{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":173322,"rows_kept":173322,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1680566400820,0.45603764,27795.0,27794.0,0.06384]
["bitfinex","BTCUSD",1680566403890,0.45603764,27795.0,27794.0,0.11725419]
["bitfinex","BTCUSD",1680566405357,0.04022128,27795.0,27794.0,1.08881266]
["bitfinex","BTCUSD",1680566405607,0.04001128,27795.0,27794.0,1.43194768]
["bitfinex","BTCUSD",1680566406483,0.02277001,27796.0,27795.0,0.38584]
["bitfinex","BTCUSD",1680566406713,0.02277001,27796.0,27795.0,1.45213309]
["bitfinex","BTCUSD",1680566407160,0.02277001,27796.0,27795.0,2.95658824]
["bitfinex","BTCUSD",1680566407385,0.02277001,27796.0,27795.0,0.85715556]
["bitfinex","BTCUSD",1680566407606,0.33679464,27796.0,27795.0,1.04297905]
["bitfinex","BTCUSD",1680566407851,0.33679464,27796.0,27795.0,0.67477905]
["bitfinex","BTCUSD",1680566408077,0.33679464,27796.0,27795.0,0.91822589]
["bitfinex","BTCUSD",1680566408300,0.02277001,27796.0,27795.0,1.06407312]
["bitfinex","BTCUSD",1680566408529,0.02277001,27796.0,27795.0,1.02011812]
["bitfinex","BTCUSD",1680566408753,0.02024134,27796.0,27795.0,1.01993812]
["bitfinex","BTCUSD",1680566409164,0.02024134,27796.0,27795.0,0.99293312]
["bitfinex","BTCUSD",1680566409414,0.02024134,27796.0,27795.0,1.19060657]
["bitfinex","BTCUSD",1680566409643,0.02024134,27796.0,27795.0,1.16528757]
["bitfinex","BTCUSD",1680566410086,0.02024134,27796.0,27795.0,1.01978612]
["bitfinex","BTCUSD",1680566410748,0.02024134,27796.0,27795.0,1.36258655]
["bitfinex","BTCUSD",1680566411916,0.02024134,27796.0,27795.0,1.15566899]
["bitfinex","BTCUSD",1680566412136,0.02024134,27796.0,27795.0,1.36265526]
["bitfinex","BTCUSD",1680566413889,0.02024134,27796.0,27795.0,1.14716899]
["bitfinex","BTCUSD",1680566414584,0.02024134,27796.0,27795.0,1.36263796]
["bitfinex","BTCUSD",1680566414802,0.02024134,27796.0,27795.0,1.53236899]
["bitfinex","BTCUSD",1680566415238,0.02024134,27796.0,27795.0,1.14716899]
["bitfinex","BTCUSD",1680566416143,0.02024134,27796.0,27795.0,1.15566899]
["bitfinex","BTCUSD",1680566416578,0.02024134,27796.0,27795.0,1.79084652]
["bitfinex","BTCUSD",1680566416804,0.02024134,27796.0,27795.0,1.94084652]
["bitfinex","BTCUSD",1680566417253,0.02024134,27796.0,27795.0,2.01032967]
["bitfinex","BTCUSD",1680566417694,0.02024134,27796.0,27795.0,2.01028381]
["bitfinex","BTCUSD",1680566417907,0.02024134,27796.0,27795.0,1.98227048]
["bitfinex","BTCUSD",1680566418116,0.02024134,27796.0,27795.0,2.18283328]
["bitfinex","BTCUSD",1680566418381,0.02024134,27796.0,27795.0,1.77813328]
["bitfinex","BTCUSD",1680566418594,0.02024134,27796.0,27795.0,1.80613328]
["bitfinex","BTCUSD",1680566419445,0.02024134,27796.0,27795.0,2.18283328]
["bitfinex","BTCUSD",1680566420528,0.02024134,27796.0,27795.0,1.09771214]
["bitfinex","BTCUSD",1680566420746,0.02024134,27796.0,27795.0,1.08921214]
["bitfinex","BTCUSD",1680566421392,0.34696671,27796.0,27795.0,0.62296356]
["bitfinex","BTCUSD",1680566421615,0.02045134,27796.0,27795.0,0.78635729]
["bitfinex","BTCUSD",1680566421855,0.02045134,27796.0,27795.0,1.02871271]
["bitfinex","BTCUSD",1680566421856,0.02024134,27796.0,27795.0,1.02871271]
["bitfinex","BTCUSD",1680566422092,0.39419515,27796.0,27795.0,0.2364]
["bitfinex","BTCUSD",1680566422301,0.57050215,27796.0,27795.0,0.028]
["bitfinex","BTCUSD",1680566422517,0.42500834,27796.0,27795.0,0.028]
["bitfinex","BTCUSD",1680566422732,0.42860534,27796.0,27795.0,0.028]
["bitfinex","BTCUSD",1680566422950,0.42500834,27796.0,27795.0,0.028]
["bitfinex","BTCUSD",1680566423196,0.2,27793.0,27792.0,0.17262]
["bitfinex","BTCUSD",1680566423427,0.233183,27793.0,27792.0,0.17262]
["bitfinex","BTCUSD",1680566424499,0.233183,27793.0,27792.0,0.20062]
["bitfinex","BTCUSD",1680566425576,0.033183,27793.0,27792.0,0.20062]
["bitfinex","BTCUSD",1680566425862,0.233379,27793.0,27792.0,0.55533056]
["bitfinex","BTCUSD",1680566426075,0.20021,27793.0,27792.0,0.55533056]
["bitfinex","BTCUSD",1680566427369,0.00021,27793.0,27792.0,0.55533056]
["bitfinex","BTCUSD",1680566427585,0.00021,27794.0,27792.0,0.84139763]
["bitfinex","BTCUSD",1680566427801,0.00021,27794.0,27793.0,0.53065356]
["bitfinex","BTCUSD",1680566428020,0.00021,27794.0,27793.0,0.75718356]
["bitfinex","BTCUSD",1680566428252,0.00021,27794.0,27793.0,1.18801961]
["bitfinex","BTCUSD",1680566428933,0.00021,27795.0,27793.0,1.16207661]
["bitfinex","BTCUSD",1680566429156,0.00021,27795.0,27793.0,1.18607661]
["bitfinex","BTCUSD",1680566429372,0.00021,27795.0,27794.0,0.198944]
["bitfinex","BTCUSD",1680566429667,0.02024134,27796.0,27794.0,0.57164356]
["bitfinex","BTCUSD",1680566429930,0.02024134,27796.0,27795.0,0.50471056]
["bitfinex","BTCUSD",1680566430170,0.02024134,27796.0,27795.0,0.73109856]
["bitfinex","BTCUSD",1680566430429,0.02024134,27796.0,27795.0,0.75689656]
["bitfinex","BTCUSD",1680566430685,0.02024134,27796.0,27795.0,0.73109856]
["bitfinex","BTCUSD",1680566431213,0.02017867,27796.0,27795.0,0.73109856]
["bitfinex","BTCUSD",1680566431454,0.02017867,27796.0,27795.0,0.58109856]
["bitfinex","BTCUSD",1680566431958,0.02017867,27796.0,27795.0,0.60909856]
["bitfinex","BTCUSD",1680566433793,0.02017867,27796.0,27795.0,1.01389321]
["bitfinex","BTCUSD",1680566434631,0.02017867,27796.0,27795.0,0.61722656]
["bitfinex","BTCUSD",1680566434893,0.33421042,27796.0,27795.0,0.59117056]
["bitfinex","BTCUSD",1680566435111,0.33421042,27796.0,27795.0,0.23658]
["bitfinex","BTCUSD",1680566435326,0.36590842,27796.0,27795.0,0.20074]
["bitfinex","BTCUSD",1680566435545,0.36590842,27796.0,27795.0,0.20056]
["bitfinex","BTCUSD",1680566435546,0.05187667,27796.0,27795.0,0.20056]
["bitfinex","BTCUSD",1680566435771,0.25547367,27796.0,27795.0,0.02944]
["bitfinex","BTCUSD",1680566435991,0.61506939,27796.0,27795.0,0.03088]
["bitfinex","BTCUSD",1680566436224,0.61153239,27796.0,27795.0,0.03058]
["bitfinex","BTCUSD",1680566436440,0.61168239,27796.0,27795.0,0.00252]
["bitfinex","BTCUSD",1680566436655,0.61147239,27796.0,27795.0,0.03052]
["bitfinex","BTCUSD",1680566436872,0.61527939,27796.0,27795.0,0.03052]
["bitfinex","BTCUSD",1680566437087,0.61168239,27796.0,27795.0,0.03052]
["bitfinex","BTCUSD",1680566437276,0.61527939,27796.0,27795.0,0.03058]
["bitfinex","BTCUSD",1680566437589,0.61168239,27796.0,27795.0,0.00258]
["bitfinex","BTCUSD",1680566437820,0.61168239,27796.0,27795.0,0.03052]
["bitfinex","BTCUSD",1680566438009,0.61168239,27796.0,27795.0,0.03058]
["bitfinex","BTCUSD",1680566438890,0.61103937,27796.0,27795.0,0.03052]
["bitfinex","BTCUSD",1680566439707,0.61103937,27796.0,27795.0,0.03046]
["bitfinex","BTCUSD",1680566440877,0.05144365,27796.0,27795.0,0.0304]
["bitfinex","BTCUSD",1680566441154,0.05144365,27796.0,27795.0,0.02872]
["bitfinex","BTCUSD",1680566441155,0.01974565,27796.0,27795.0,0.02872]
["bitfinex","BTCUSD",1680566441371,0.05241465,27796.0,27795.0,0.38367056]
["bitfinex","BTCUSD",1680566441575,0.01974565,27796.0,27795.0,0.38385056]
["bitfinex","BTCUSD",1680566441788,0.36819442,27796.0,27795.0,0.38439056]
["bitfinex","BTCUSD",1680566442008,0.40013042,27796.0,27795.0,0.38451056]
["bitfinex","BTCUSD",1680566442224,0.36819442,27796.0,27795.0,0.38451056]
["bitfinex","BTCUSD",1680566442638,0.36819442,27796.0,27795.0,0.38439056]
["bitfinex","BTCUSD",1680566442862,0.36819442,27796.0,27795.0,0.38415056]
["bitfinex","BTCUSD",1680566443073,0.36819442,27796.0,27795.0,0.38421056]
["bitfinex","BTCUSD",1680566444193,0.36819442,27796.0,27795.0,0.38415056]
["bitfinex","BTCUSD",1680566444409,0.36819442,27796.0,27795.0,0.38421056]
["bitfinex","BTCUSD",1680566444630,0.36819442,27796.0,27795.0,0.38415056]
["bitfinex","BTCUSD",1680566445060,0.36819442,27796.0,27795.0,0.02962]
["bitfinex","BTCUSD",1680566445304,0.39971842,27796.0,27795.0,0.02962]
["bitfinex","BTCUSD",1680566445519,0.39971842,27796.0,27795.0,0.02998]
["bitfinex","BTCUSD",1680566445736,0.39971842,27796.0,27795.0,0.03004]
["bitfinex","BTCUSD",1680566446165,0.39971842,27796.0,27795.0,0.02998]
["bitfinex","BTCUSD",1680566447056,0.39971842,27796.0,27795.0,0.02992]
["bitfinex","BTCUSD",1680566447703,0.39971842,27796.0,27795.0,0.02986]
["bitfinex","BTCUSD",1680566447922,0.39971842,27796.0,27795.0,0.02968]
["bitfinex","BTCUSD",1680566448187,0.39971842,27796.0,27795.0,0.02974]
["bitfinex","BTCUSD",1680566448395,0.39971842,27796.0,27795.0,0.02992]
["bitfinex","BTCUSD",1680566448565,0.39971842,27796.0,27795.0,0.02998]
["bitfinex","BTCUSD",1680566448824,0.39971842,27796.0,27795.0,0.02992]
["bitfinex","BTCUSD",1680566449717,0.39971842,27796.0,27795.0,0.0298]
["bitfinex","BTCUSD",1680566450118,0.39971842,27796.0,27795.0,0.02974]
["bitfinex","BTCUSD",1680566450329,0.39971842,27796.0,27795.0,0.0298]
["bitfinex","BTCUSD",1680566451958,0.36819442,27796.0,27795.0,0.0298]
["bitfinex","BTCUSD",1680566452158,0.36819442,27796.0,27795.0,0.02986]
["bitfinex","BTCUSD",1680566452367,0.36819442,27796.0,27795.0,0.0298]
["bitfinex","BTCUSD",1680566452578,0.36819442,27796.0,27795.0,0.02986]
["bitfinex","BTCUSD",1680566452811,0.36819442,27796.0,27795.0,0.02992]
["bitfinex","BTCUSD",1680566453029,0.36819442,27796.0,27795.0,0.0298]
["bitfinex","BTCUSD",1680566453246,0.36819442,27796.0,27795.0,0.02974]
["bitfinex","BTCUSD",1680566453861,0.36819442,27796.0,27795.0,0.0298]
["bitfinex","BTCUSD",1680566454102,0.36819442,27796.0,27795.0,0.02986]
["bitfinex","BTCUSD",1680566454342,0.39966742,27796.0,27795.0,0.02986]
["bitfinex","BTCUSD",1680566454584,0.39966742,27796.0,27795.0,0.02992]
["bitfinex","BTCUSD",1680566454818,0.39966742,27796.0,27795.0,0.02998]
["bitfinex","BTCUSD",1680566455454,0.39966742,27796.0,27795.0,0.02992]
["bitfinex","BTCUSD",1680566455697,0.39966742,27796.0,27795.0,0.02998]
["bitfinex","BTCUSD",1680566455912,0.39966742,27796.0,27795.0,0.02992]
["bitfinex","BTCUSD",1680566456161,0.39966742,27796.0,27795.0,0.02998]
["bitfinex","BTCUSD",1680566456921,0.39966742,27796.0,27795.0,0.03004]
["bitfinex","BTCUSD",1680566457141,0.39966742,27796.0,27795.0,0.02998]
["bitfinex","BTCUSD",1680566457817,0.39966742,27796.0,27795.0,0.03004]
["bitfinex","BTCUSD",1680566458039,0.39966742,27796.0,27795.0,0.02998]
["bitfinex","BTCUSD",1680566458254,0.39966742,27796.0,27795.0,0.03004]
["bitfinex","BTCUSD",1680566458466,0.39966742,27796.0,27795.0,0.02998]
["bitfinex","BTCUSD",1680566458684,0.39966742,27796.0,27795.0,0.03004]
["bitfinex","BTCUSD",1680566459104,0.39966742,27796.0,27795.0,0.02998]
["bitfinex","BTCUSD",1680566459516,0.39966742,27796.0,27795.0,0.03004]
["bitfinex","BTCUSD",1680566459729,0.39966742,27796.0,27795.0,0.02998]
["bitfinex","BTCUSD",1680566459946,0.39966742,27796.0,27795.0,0.0301]
["bitfinex","BTCUSD",1680566460177,0.39966742,27796.0,27795.0,0.03016]
["bitfinex","BTCUSD",1680566460395,0.39966742,27796.0,27795.0,0.0301]
["bitfinex","BTCUSD",1680566460861,0.39966742,27796.0,27795.0,0.03016]
["bitfinex","BTCUSD",1680566461302,0.39966742,27796.0,27795.0,0.0301]
["bitfinex","BTCUSD",1680566461519,0.39966742,27796.0,27795.0,0.03016]
["bitfinex","BTCUSD",1680566461735,0.39966742,27796.0,27795.0,0.03004]
["bitfinex","BTCUSD",1680566461965,0.05481565,27796.0,27795.0,0.03046]
["bitfinex","BTCUSD",1680566462193,0.40952621,27796.0,27795.0,0.028]
["bitfinex","BTCUSD",1680566462640,0.40952621,27796.0,27795.0,0.0283]
["bitfinex","BTCUSD",1680566463111,0.40952621,27796.0,27795.0,0.028]
["bitfinex","BTCUSD",1680566463340,0.40952621,27796.0,27795.0,0.0283]
["bitfinex","BTCUSD",1680566463600,0.40952621,27796.0,27795.0,0.028]
["bitfinex","BTCUSD",1680566463860,0.41152621,27796.0,27791.0,0.00018]
["bitfinex","BTCUSD",1680566464288,0.183731,27795.0,27790.0,0.00078]
["bitfinex","BTCUSD",1680566464549,0.032149,27794.0,27790.0,0.00048]
["bitfinex","BTCUSD",1680566464774,0.003598,27793.0,27790.0,0.00072]
["bitfinex","BTCUSD",1680566465014,0.003598,27793.0,27791.0,0.024]
["bitfinex","BTCUSD",1680566465015,0.35364718,27792.0,27791.0,0.024]
["bitfinex","BTCUSD",1680566465244,0.38612718,27792.0,27790.0,0.00018]
["bitfinex","BTCUSD",1680566465507,0.030841,27791.0,27790.0,0.02818]
["bitfinex","BTCUSD",1680566465748,0.030841,27791.0,27790.0,0.00294]
["bitfinex","BTCUSD",1680566466188,0.030841,27791.0,27789.0,0.00312]
["bitfinex","BTCUSD",1680566466408,0.030841,27791.0,27790.0,0.00294]
["bitfinex","BTCUSD",1680566466628,0.030841,27791.0,27789.0,0.00306]
["bitfinex","BTCUSD",1680566466839,0.030841,27791.0,27790.0,0.00282]
["bitfinex","BTCUSD",1680566467098,0.030841,27791.0,27790.0,0.00288]
["bitfinex","BTCUSD",1680566467330,0.030841,27791.0,27790.0,0.00276]
["bitfinex","BTCUSD",1680566467560,0.030841,27791.0,27790.0,0.00288]
["bitfinex","BTCUSD",1680566467561,0.33915927,27791.0,27790.0,0.00288]
["bitfinex","BTCUSD",1680566467784,0.33915927,27791.0,27790.0,0.00282]
["bitfinex","BTCUSD",1680566468014,0.33915927,27791.0,27790.0,0.03082]
["bitfinex","BTCUSD",1680566468231,0.33915927,27791.0,27790.0,0.028]
["bitfinex","BTCUSD",1680566468473,0.33915927,27791.0,27790.0,0.0307]
["bitfinex","BTCUSD",1680566468690,0.33887625,27791.0,27790.0,0.03082]
["bitfinex","BTCUSD",1680566468908,0.33872625,27791.0,27790.0,0.03082]
["bitfinex","BTCUSD",1680566469376,0.33872625,27791.0,27790.0,0.0307]
["bitfinex","BTCUSD",1680566469594,0.34232425,27791.0,27790.0,0.03118]
["bitfinex","BTCUSD",1680566469814,0.34232425,27791.0,27790.0,0.03196]
["bitfinex","BTCUSD",1680566470027,0.34232425,27791.0,27790.0,0.028]
["bitfinex","BTCUSD",1680566470464,0.34232425,27791.0,27790.0,0.03268]
["bitfinex","BTCUSD",1680566470696,0.34232425,27791.0,27790.0,0.028]
["bitfinex","BTCUSD",1680566471406,0.34232425,27791.0,27785.0,0.00018]
["bitfinex","BTCUSD",1680566471407,0.5767,27788.0,27785.0,0.00018]
["bitfinex","BTCUSD",1680566471667,0.5767,27788.0,27782.0,0.00018]
["bitfinex","BTCUSD",1680566471668,0.2,27785.0,27782.0,0.00018]
["bitfinex","BTCUSD",1680566471924,0.035199,27784.0,27783.0,0.62669456]
["bitfinex","BTCUSD",1680566472182,0.55371989,27793.0,27788.0,0.35156473]
["bitfinex","BTCUSD",1680566472183,0.00021,27790.0,27788.0,0.35156473]
["bitfinex","BTCUSD",1680566472419,0.38249006,27793.0,27788.0,0.35156473]
["bitfinex","BTCUSD",1680566472420,0.00021,27791.0,27789.0,0.0864]
["bitfinex","BTCUSD",1680566472637,0.00021,27791.0,27789.0,0.17262]
["bitfinex","BTCUSD",1680566472638,0.003808,27791.0,27789.0,0.17262]
["bitfinex","BTCUSD",1680566472865,0.33518818,27792.0,27790.0,0.17262]
["bitfinex","BTCUSD",1680566473077,0.33518818,27792.0,27790.0,0.48046267]
["bitfinex","BTCUSD",1680566473078,0.033892,27791.0,27790.0,0.48046267]
["bitfinex","BTCUSD",1680566473290,0.003,27791.0,27790.0,0.30784267]
["bitfinex","BTCUSD",1680566473511,0.037126,27791.0,27790.0,0.003]
["bitfinex","BTCUSD",1680566473742,0.031002,27791.0,27790.0,0.17262]
["bitfinex","BTCUSD",1680566473974,0.032002,27791.0,27790.0,0.17562]
["bitfinex","BTCUSD",1680566474193,0.032002,27791.0,27790.0,0.003]
["bitfinex","BTCUSD",1680566474194,0.001,27791.0,27790.0,0.003]
["bitfinex","BTCUSD",1680566474430,0.001,27791.0,27790.0,0.17562]
["bitfinex","BTCUSD",1680566474867,0.03273,27791.0,27790.0,0.17562]
["bitfinex","BTCUSD",1680566475953,0.03281,27791.0,27790.0,0.17562]
["bitfinex","BTCUSD",1680566476167,0.001,27791.0,27790.0,0.17562]
["bitfinex","BTCUSD",1680566476389,0.03347,27791.0,27790.0,0.17562]
["bitfinex","BTCUSD",1680566476827,0.001,27791.0,27790.0,0.17562]
["bitfinex","BTCUSD",1680566477051,0.37144546,27791.0,27790.0,0.17562]
["bitfinex","BTCUSD",1680566477269,0.40295346,27791.0,27790.0,0.17562]
["bitfinex","BTCUSD",1680566477491,0.37144546,27791.0,27790.0,0.17562]
["bitfinex","BTCUSD",1680566477711,0.40426446,27791.0,27790.0,0.17562]
["bitfinex","BTCUSD",1680566477931,0.37144546,27791.0,27790.0,0.17562]
["bitfinex","BTCUSD",1680566478848,0.40249446,27791.0,27790.0,0.17562]
["bitfinex","BTCUSD",1680566479076,0.37144546,27791.0,27790.0,0.17562]
["bitfinex","BTCUSD",1680566479755,0.40152946,27791.0,27790.0,0.17562]
["bitfinex","BTCUSD",1680566480054,0.37144546,27791.0,27790.0,0.17562]
["bitfinex","BTCUSD",1680566480471,0.40415846,27791.0,27790.0,0.17562]
["bitfinex","BTCUSD",1680566480916,0.40775646,27791.0,27790.0,0.17562]
["bitfinex","BTCUSD",1680566482100,0.07882725,27791.0,27790.0,0.17562]
["bitfinex","BTCUSD",1680566482318,0.39202156,27791.0,27790.0,0.003]
["bitfinex","BTCUSD",1680566482761,0.39202156,27791.0,27786.0,0.09084]
["bitfinex","BTCUSD",1680566482762,0.39102156,27791.0,27786.0,0.09084]
["bitfinex","BTCUSD",1680566482992,0.65614743,27790.0,27785.0,0.00126]
["bitfinex","BTCUSD",1680566483218,0.010795,27788.0,27783.0,0.00138]
["bitfinex","BTCUSD",1680566483438,0.043887,27786.0,27783.0,0.00144]
["bitfinex","BTCUSD",1680566483686,0.033165,27785.0,27783.0,0.0018]
["bitfinex","BTCUSD",1680566483885,0.036764,27785.0,27784.0,0.00222]
["bitfinex","BTCUSD",1680566484122,0.4605524,27785.0,27784.0,0.00246]
["bitfinex","BTCUSD",1680566484335,0.033062,27784.0,27783.0,0.00276]
["bitfinex","BTCUSD",1680566484579,0.39856956,27784.0,27782.0,6e-05]
["bitfinex","BTCUSD",1680566484801,0.38811356,27783.0,27782.0,0.00348]
["bitfinex","BTCUSD",1680566485035,0.4385114,27783.0,27782.0,0.00348]
["bitfinex","BTCUSD",1680566485253,0.032374,27782.0,27781.0,0.0036]
["bitfinex","BTCUSD",1680566485477,0.032374,27782.0,27781.0,0.00018]
["bitfinex","BTCUSD",1680566485706,0.00021,27785.0,27781.0,0.00018]
["bitfinex","BTCUSD",1680566485707,0.00021,27785.0,27784.0,0.41420107]
["bitfinex","BTCUSD",1680566485943,0.00021,27788.0,27784.0,0.0262]
["bitfinex","BTCUSD",1680566486182,0.3534826,27790.0,27785.0,0.1125]
["bitfinex","BTCUSD",1680566486183,0.3536926,27790.0,27785.0,0.1125]
["bitfinex","BTCUSD",1680566486409,0.3534826,27790.0,27785.0,0.1125]
["bitfinex","BTCUSD",1680566487056,0.3534826,27790.0,27785.0,0.26268]
["bitfinex","BTCUSD",1680566487725,0.3564826,27790.0,27785.0,0.24148]
["bitfinex","BTCUSD",1680566487935,0.3564826,27790.0,27785.0,0.259475]
["bitfinex","BTCUSD",1680566488394,0.3686696,27789.0,27785.0,0.24148]
["bitfinex","BTCUSD",1680566488605,0.3686696,27789.0,27786.0,0.30742018]
["bitfinex","BTCUSD",1680566488829,0.3686696,27789.0,27786.0,0.30760018]
["bitfinex","BTCUSD",1680566489725,0.030465,27788.0,27786.0,0.00018]
["bitfinex","BTCUSD",1680566489916,0.030465,27788.0,27787.0,0.085]
["bitfinex","BTCUSD",1680566490147,0.07463626,27788.0,27787.0,0.085]
["bitfinex","BTCUSD",1680566490373,0.034063,27788.0,27784.0,6e-05]
["bitfinex","BTCUSD",1680566490593,0.034063,27788.0,27783.0,0.00084]
["bitfinex","BTCUSD",1680566490594,0.03477,27786.0,27783.0,0.00084]
["bitfinex","BTCUSD",1680566490806,0.033232,27785.0,27783.0,0.0018]
["bitfinex","BTCUSD",1680566491019,0.033232,27785.0,27783.0,0.00174]
["bitfinex","BTCUSD",1680566491471,0.037352,27786.0,27783.0,0.0015]
["bitfinex","BTCUSD",1680566491692,0.034383,27785.0,27783.0,0.0065]
["bitfinex","BTCUSD",1680566491904,0.031383,27785.0,27783.0,0.00156]
["bitfinex","BTCUSD",1680566492125,0.031383,27785.0,27784.0,0.0015]
["bitfinex","BTCUSD",1680566492351,0.29437392,27786.0,27784.0,0.00156]
["bitfinex","BTCUSD",1680566492352,0.03538,27786.0,27784.0,0.00156]
["bitfinex","BTCUSD",1680566492554,0.07512976,27786.0,27784.0,0.04578]
["bitfinex","BTCUSD",1680566492780,0.0357,27785.0,27784.0,0.0444]
["bitfinex","BTCUSD",1680566493000,0.038677,27785.0,27784.0,0.0444]
["bitfinex","BTCUSD",1680566493217,0.003599,27785.0,27784.0,0.0459]
["bitfinex","BTCUSD",1680566493440,0.033315,27785.0,27784.0,0.05084]
["bitfinex","BTCUSD",1680566493655,0.033315,27785.0,27784.0,0.04494]
["bitfinex","BTCUSD",1680566493876,0.32573504,27785.0,27784.0,0.05006]
["bitfinex","BTCUSD",1680566494103,0.35866834,27785.0,27784.0,0.0494]
["bitfinex","BTCUSD",1680566494317,0.35866834,27785.0,27784.0,0.05012]
["bitfinex","BTCUSD",1680566494869,0.35866834,27785.0,27784.0,0.04994]
["bitfinex","BTCUSD",1680566494976,0.35866834,27785.0,27784.0,0.04982]
["bitfinex","BTCUSD",1680566495195,0.35866834,27785.0,27784.0,0.04988]
["bitfinex","BTCUSD",1680566495438,0.35866834,27785.0,27784.0,0.05]
["bitfinex","BTCUSD",1680566495667,0.35766834,27785.0,27784.0,0.04494]
["bitfinex","BTCUSD",1680566495894,0.36126734,27785.0,27784.0,0.0026]
["bitfinex","BTCUSD",1680566496108,0.36126734,27785.0,27784.0,0.002]
["bitfinex","BTCUSD",1680566496546,0.42378786,27785.0,27784.0,0.002]
["bitfinex","BTCUSD",1680566496769,0.73380378,27785.0,27784.0,0.002]
["bitfinex","BTCUSD",1680566497194,0.73380378,27785.0,27782.0,0.00114]
["bitfinex","BTCUSD",1680566497451,0.73380378,27785.0,27781.0,0.27652189]
["bitfinex","BTCUSD",1680566497452,0.34654822,27785.0,27784.0,0.002]
["bitfinex","BTCUSD",1680566497673,0.69889848,27785.0,27783.0,0.00108]
["bitfinex","BTCUSD",1680566497927,0.031672,27784.0,27783.0,0.00132]
["bitfinex","BTCUSD",1680566498146,0.035271,27784.0,27782.0,0.00126]
["bitfinex","BTCUSD",1680566498611,0.035271,27784.0,27782.0,0.00132]
["bitfinex","BTCUSD",1680566498866,0.031672,27784.0,27783.0,0.28680181]
["bitfinex","BTCUSD",1680566499098,0.005,27784.0,27783.0,0.28780181]
["bitfinex","BTCUSD",1680566499336,0.032474,27784.0,27783.0,0.33230181]
["bitfinex","BTCUSD",1680566499558,0.39457656,27786.0,27783.0,0.04574]
["bitfinex","BTCUSD",1680566499559,0.37242401,27785.0,27783.0,0.04574]
["bitfinex","BTCUSD",1680566499775,0.032721,27784.0,27783.0,0.04586]
["bitfinex","BTCUSD",1680566499987,0.33314965,27784.0,27783.0,0.04734]
["bitfinex","BTCUSD",1680566500177,0.33314965,27784.0,27783.0,0.0465]
["bitfinex","BTCUSD",1680566500408,0.33174865,27784.0,27783.0,0.0465]
["bitfinex","BTCUSD",1680566500613,0.33174865,27784.0,27783.0,0.04788]
["bitfinex","BTCUSD",1680566500836,0.33174865,27784.0,27783.0,0.04782]
["bitfinex","BTCUSD",1680566501046,0.33174865,27784.0,27783.0,0.0465]
["bitfinex","BTCUSD",1680566501488,0.33174865,27784.0,27783.0,0.04682]
["bitfinex","BTCUSD",1680566501702,0.33674865,27784.0,27783.0,0.0465]
["bitfinex","BTCUSD",1680566502138,0.37116431,27784.0,27783.0,0.04782]
["bitfinex","BTCUSD",1680566502356,0.37116431,27784.0,27783.0,0.0465]
["bitfinex","BTCUSD",1680566502827,0.78059537,27784.0,27783.0,0.0465]
["bitfinex","BTCUSD",1680566503489,0.78059537,27784.0,27783.0,0.04776]
["bitfinex","BTCUSD",1680566503718,0.78059537,27784.0,27783.0,0.0465]
["bitfinex","BTCUSD",1680566505070,0.72587487,27784.0,27783.0,0.0465]
["bitfinex","BTCUSD",1680566506695,0.33314965,27784.0,27783.0,0.001]
["bitfinex","BTCUSD",1680566506883,0.33314965,27784.0,27783.0,0.044]
["bitfinex","BTCUSD",1680566507389,0.037721,27784.0,27783.0,0.044]
["bitfinex","BTCUSD",1680566507617,0.005,27784.0,27783.0,0.45499252]
["bitfinex","BTCUSD",1680566508517,0.005,27784.0,27783.0,0.45517252]
["bitfinex","BTCUSD",1680566509196,0.005,27784.0,27783.0,0.04418]
["bitfinex","BTCUSD",1680566509430,0.037813,27784.0,27783.0,0.044]
["bitfinex","BTCUSD",1680566509653,0.43734548,27784.0,27783.0,0.044]
["bitfinex","BTCUSD",1680566509879,0.43734548,27784.0,27783.0,0.04406]
["bitfinex","BTCUSD",1680566510376,0.44094448,27784.0,27783.0,0.04406]
["bitfinex","BTCUSD",1680566511050,0.43734548,27784.0,27783.0,0.04406]
["bitfinex","BTCUSD",1680566511290,0.48178956,27784.0,27783.0,0.044]
["bitfinex","BTCUSD",1680566511520,0.86801986,27784.0,27783.0,0.001]
["bitfinex","BTCUSD",1680566511745,1.249342,27784.0,27783.0,0.001]
["bitfinex","BTCUSD",1680566511972,1.05259446,27784.0,27783.0,0.001]
["bitfinex","BTCUSD",1680566512453,1.04788416,27784.0,27778.0,0.02172]
["bitfinex","BTCUSD",1680566512688,0.0862,27781.0,27778.0,0.02172]
["bitfinex","BTCUSD",1680566512917,0.39084656,27780.0,27778.0,0.02178]
["bitfinex","BTCUSD",1680566513150,0.030465,27779.0,27778.0,0.02178]
["bitfinex","BTCUSD",1680566513375,0.034064,27779.0,27778.0,0.0216]
["bitfinex","BTCUSD",1680566513612,0.034064,27779.0,27778.0,0.02154]
["bitfinex","BTCUSD",1680566514126,0.045064,27779.0,27778.0,0.02154]
["bitfinex","BTCUSD",1680566514356,0.04478099,27779.0,27778.0,0.02154]
["bitfinex","BTCUSD",1680566514597,0.39934155,27779.0,27778.0,0.02148]
["bitfinex","BTCUSD",1680566514849,0.39934155,27779.0,27778.0,0.02172]
["bitfinex","BTCUSD",1680566515081,0.39934155,27779.0,27778.0,0.02178]
["bitfinex","BTCUSD",1680566515310,0.04103199,27779.0,27778.0,0.20820205]
["bitfinex","BTCUSD",1680566515505,0.04103199,27779.0,27778.0,0.20790205]
["bitfinex","BTCUSD",1680566515757,0.04103199,27779.0,27778.0,0.20376205]
["bitfinex","BTCUSD",1680566516208,0.04103199,27779.0,27778.0,0.20412205]
["bitfinex","BTCUSD",1680566516411,0.03003199,27779.0,27778.0,0.20406205]
["bitfinex","BTCUSD",1680566516667,0.011,27779.0,27778.0,0.20382205]
["bitfinex","BTCUSD",1680566516891,0.042933,27779.0,27778.0,0.20370205]
["bitfinex","BTCUSD",1680566517123,0.042933,27779.0,27778.0,0.20382205]
["bitfinex","BTCUSD",1680566517360,0.042933,27779.0,27778.0,0.20376205]
["bitfinex","BTCUSD",1680566517580,0.042933,27779.0,27778.0,0.20370205]
["bitfinex","BTCUSD",1680566517812,0.011,27779.0,27778.0,0.2207]
["bitfinex","BTCUSD",1680566518073,0.011,27779.0,27778.0,1.12078681]
["bitfinex","BTCUSD",1680566518319,0.011,27779.0,27778.0,1.14201126]
["bitfinex","BTCUSD",1680566518542,0.011,27779.0,27778.0,1.01312799]
["bitfinex","BTCUSD",1680566518764,0.011,27779.0,27778.0,1.16312799]
["bitfinex","BTCUSD",1680566519224,0.00021,27785.0,27779.0,0.15]
["bitfinex","BTCUSD",1680566519441,0.00021,27787.0,27784.0,0.0864]
["bitfinex","BTCUSD",1680566519670,0.37484904,27787.0,27785.0,0.1118]
["bitfinex","BTCUSD",1680566519908,0.37484904,27787.0,27785.0,0.57018991]
["bitfinex","BTCUSD",1680566520137,0.37484904,27787.0,27785.0,0.54398991]
["bitfinex","BTCUSD",1680566520628,0.00021,27787.0,27786.0,0.59123975]
["bitfinex","BTCUSD",1680566520853,1.37564978,27791.0,27786.0,0.60923375]
["bitfinex","BTCUSD",1680566520854,0.00021,27788.0,27786.0,0.60923375]
["bitfinex","BTCUSD",1680566521080,0.002,27787.0,27786.0,0.60923375]
["bitfinex","BTCUSD",1680566521307,0.002,27787.0,27786.0,0.61779875]
["bitfinex","BTCUSD",1680566521308,0.00221,27787.0,27786.0,0.61779875]
["bitfinex","BTCUSD",1680566521775,0.002,27787.0,27786.0,0.61779875]
["bitfinex","BTCUSD",1680566521993,0.00021,27789.0,27786.0,0.61779875]
["bitfinex","BTCUSD",1680566522215,0.00021,27789.0,27787.0,0.026716]
["bitfinex","BTCUSD",1680566522456,0.00021,27789.0,27787.0,0.176716]
["bitfinex","BTCUSD",1680566522674,0.00021,27789.0,27787.0,0.15]
["bitfinex","BTCUSD",1680566523109,0.00021,27789.0,27787.0,0.157]
["bitfinex","BTCUSD",1680566523572,0.00021,27789.0,27788.0,0.24522681]
["bitfinex","BTCUSD",1680566529272,1.39181653,27791.0,27788.0,0.24473585]
["bitfinex","BTCUSD",1680566530293,0.36898962,27790.0,27787.0,0.00018]
["bitfinex","BTCUSD",1680566530552,0.66088643,27790.0,27789.0,0.010048]
["bitfinex","BTCUSD",1680566530825,0.55254462,27790.0,27789.0,0.010048]
["bitfinex","BTCUSD",1680566531087,0.40254462,27790.0,27789.0,0.010048]
["bitfinex","BTCUSD",1680566531889,0.40454462,27790.0,27789.0,0.010048]
["bitfinex","BTCUSD",1680566538333,0.02476,27790.0,27789.0,0.010048]
["bitfinex","BTCUSD",1680566539215,0.02476,27790.0,27789.0,4.8e-05]
["bitfinex","BTCUSD",1680566544400,0.023918,27790.0,27789.0,4.8e-05]
["bitfinex","BTCUSD",1680566545272,0.023519,27790.0,27789.0,4.8e-05]
["bitfinex","BTCUSD",1680566545701,0.002,27790.0,27789.0,4.8e-05]
["bitfinex","BTCUSD",1680566547505,0.002,27790.0,27789.0,0.26945995]
["bitfinex","BTCUSD",1680566548173,0.002,27790.0,27789.0,0.41112156]
["bitfinex","BTCUSD",1680566548400,0.002,27790.0,27789.0,0.87741451]
["bitfinex","BTCUSD",1680566548838,1.06292489,27791.0,27789.0,0.87747451]
["bitfinex","BTCUSD",1680566549062,1.06292489,27791.0,27790.0,0.47785356]
["bitfinex","BTCUSD",1680566549287,1.06292489,27791.0,27790.0,0.47803356]
["bitfinex","BTCUSD",1680566551067,1.06292489,27791.0,27790.0,0.50198256]
["bitfinex","BTCUSD",1680566551275,1.06292489,27791.0,27790.0,0.46489056]
["bitfinex","BTCUSD",1680566551487,1.06292489,27791.0,27790.0,0.49289056]
["bitfinex","BTCUSD",1680566551702,1.06292489,27791.0,27790.0,0.11018]
["bitfinex","BTCUSD",1680566551703,1.35193292,27791.0,27790.0,0.11018]
["bitfinex","BTCUSD",1680566551945,1.35193292,27791.0,27790.0,0.0236]
["bitfinex","BTCUSD",1680566552170,1.35193292,27791.0,27790.0,0.0506]
["bitfinex","BTCUSD",1680566552903,1.35193292,27791.0,27790.0,0.0236]
["bitfinex","BTCUSD",1680566553117,1.37352192,27791.0,27790.0,0.0436]
["bitfinex","BTCUSD",1680566554437,1.37352192,27791.0,27790.0,0.06121474]
["bitfinex","BTCUSD",1680566557580,1.37352192,27791.0,27790.0,0.03761474]
["bitfinex","BTCUSD",1680566557581,1.58847104,27791.0,27790.0,0.03761474]
["bitfinex","BTCUSD",1680566558239,1.58847104,27791.0,27790.0,0.01761474]
["bitfinex","BTCUSD",1680566558451,1.58847104,27791.0,27790.0,0.014]
["bitfinex","BTCUSD",1680566558700,1.58847104,27791.0,27782.0,0.0864]
["bitfinex","BTCUSD",1680566558701,1.58847104,27791.0,27782.0,0.35550255]
["bitfinex","BTCUSD",1680566558913,0.15,27789.0,27782.0,0.35550255]
["bitfinex","BTCUSD",1680566559123,0.010796,27787.0,27782.0,0.35550255]
["bitfinex","BTCUSD",1680566559339,0.16376881,27786.0,27783.0,0.01861366]
["bitfinex","BTCUSD",1680566559555,0.022603,27785.0,27783.0,0.01879366]
["bitfinex","BTCUSD",1680566560662,0.010796,27787.0,27783.0,0.01879366]
["bitfinex","BTCUSD",1680566560897,0.020297,27786.0,27783.0,0.41241119]
["bitfinex","BTCUSD",1680566561111,0.66539497,27788.0,27783.0,0.43241119]
["bitfinex","BTCUSD",1680566561112,0.02175,27787.0,27783.0,0.43241119]
["bitfinex","BTCUSD",1680566561798,0.30123876,27787.0,27783.0,0.41241119]
["bitfinex","BTCUSD",1680566562028,0.30123876,27787.0,27783.0,0.03879366]
["bitfinex","BTCUSD",1680566562029,0.49660737,27786.0,27783.0,0.03879366]
["bitfinex","BTCUSD",1680566562247,0.203691,27785.0,27783.0,0.01879366]
["bitfinex","BTCUSD",1680566562463,0.37636956,27784.0,27783.0,0.01861366]
["bitfinex","BTCUSD",1680566562729,0.38716656,27784.0,27783.0,0.01861366]
["bitfinex","BTCUSD",1680566563185,0.38716656,27784.0,27783.0,0.03961366]
["bitfinex","BTCUSD",1680566563415,0.46238242,27784.0,27780.0,0.08623193]
["bitfinex","BTCUSD",1680566563636,0.022213,27783.0,27780.0,0.08611193]
["bitfinex","BTCUSD",1680566563859,0.022213,27783.0,27780.0,0.00012]
["bitfinex","BTCUSD",1680566563860,0.033011,27783.0,27780.0,0.00012]
["bitfinex","BTCUSD",1680566564083,0.022119,27782.0,27779.0,0.41779585]
["bitfinex","BTCUSD",1680566564304,0.42767546,27782.0,27779.0,0.41779585]
["bitfinex","BTCUSD",1680566564528,0.31649867,27781.0,27779.0,0.08623193]
["bitfinex","BTCUSD",1680566564778,0.29383567,27781.0,27780.0,0.007]
["bitfinex","BTCUSD",1680566564970,0.29383567,27781.0,27779.0,0.00018]
["bitfinex","BTCUSD",1680566564971,0.34814467,27781.0,27779.0,0.00018]
["bitfinex","BTCUSD",1680566565223,0.021702,27780.0,27779.0,0.01418]
["bitfinex","BTCUSD",1680566565848,0.032501,27780.0,27779.0,0.01418]
["bitfinex","BTCUSD",1680566566062,0.032501,27780.0,27779.0,0.00018]
["bitfinex","BTCUSD",1680566566749,0.032501,27780.0,27779.0,0.00818]
["bitfinex","BTCUSD",1680566566750,0.38821156,27780.0,27779.0,0.00818]
["bitfinex","BTCUSD",1680566566967,0.78510333,27780.0,27779.0,0.008]
["bitfinex","BTCUSD",1680566567393,0.78410333,27780.0,27778.0,0.02088]
["bitfinex","BTCUSD",1680566567613,0.76240133,27780.0,27779.0,0.001]
["bitfinex","BTCUSD",1680566567837,0.78470233,27780.0,27778.0,0.02088]
["bitfinex","BTCUSD",1680566568054,0.022912,27779.0,27778.0,0.02088]
["bitfinex","BTCUSD",1680566570004,0.027912,27779.0,27778.0,0.02088]
["bitfinex","BTCUSD",1680566570222,0.40943747,27779.0,27778.0,0.02088]
["bitfinex","BTCUSD",1680566570496,0.77583488,27779.0,27778.0,0.02882]
["bitfinex","BTCUSD",1680566570711,0.77583488,27779.0,27778.0,0.02906]
["bitfinex","BTCUSD",1680566570712,0.77604488,27779.0,27778.0,0.02906]
["bitfinex","BTCUSD",1680566570922,0.77604488,27779.0,27778.0,0.02942]
["bitfinex","BTCUSD",1680566571388,0.77504488,27779.0,27778.0,0.02142]
["bitfinex","BTCUSD",1680566571622,0.77504488,27779.0,27778.0,0.01396872]
["bitfinex","BTCUSD",1680566571623,1.19260622,27779.0,27778.0,0.01396872]
["bitfinex","BTCUSD",1680566571889,1.49360043,27779.0,27778.0,0.01396872]
["bitfinex","BTCUSD",1680566572346,1.49860043,27779.0,27778.0,0.01396872]
["bitfinex","BTCUSD",1680566572571,1.49360043,27779.0,27778.0,0.01389076]
["bitfinex","BTCUSD",1680566572789,1.49360043,27779.0,27778.0,0.01489076]
["bitfinex","BTCUSD",1680566572790,1.50160043,27779.0,27778.0,0.01489076]
["bitfinex","BTCUSD",1680566573011,1.41218396,27779.0,27778.0,0.01389076]
["bitfinex","BTCUSD",1680566573226,1.27729294,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566573435,1.26929294,27779.0,27778.0,0.03220555]
["bitfinex","BTCUSD",1680566573656,1.27729294,27779.0,27778.0,0.03420555]
["bitfinex","BTCUSD",1680566573876,0.98221941,27779.0,27778.0,0.03420555]
["bitfinex","BTCUSD",1680566574086,0.97421941,27779.0,27778.0,0.03220555]
["bitfinex","BTCUSD",1680566574316,1.16242075,27779.0,27778.0,0.03420555]
["bitfinex","BTCUSD",1680566574534,1.54762075,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566574747,1.60267293,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566575193,1.59467293,27779.0,27778.0,0.01389076]
["bitfinex","BTCUSD",1680566575406,1.60267293,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566575625,1.59467293,27779.0,27778.0,0.01389076]
["bitfinex","BTCUSD",1680566575848,1.60267293,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566576061,1.97128179,27779.0,27778.0,0.01389076]
["bitfinex","BTCUSD",1680566576273,1.99625942,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566576501,1.99625942,27779.0,27778.0,0.01389076]
["bitfinex","BTCUSD",1680566576502,1.98825942,27779.0,27778.0,0.01389076]
["bitfinex","BTCUSD",1680566576718,1.60267293,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566576957,1.60267293,27779.0,27778.0,0.01389076]
["bitfinex","BTCUSD",1680566577175,1.70266793,27779.0,27778.0,0.01389076]
["bitfinex","BTCUSD",1680566578029,1.71066793,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566578315,1.71066793,27779.0,27778.0,0.01389076]
["bitfinex","BTCUSD",1680566578530,1.71866793,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566578744,1.70266793,27779.0,27778.0,0.01389076]
["bitfinex","BTCUSD",1680566578962,1.71066793,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566579196,1.70266793,27779.0,27778.0,0.01389076]
["bitfinex","BTCUSD",1680566579406,1.71066793,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566579835,1.70266793,27779.0,27778.0,0.01389076]
["bitfinex","BTCUSD",1680566580699,2.01168983,27779.0,27778.0,0.01389076]
["bitfinex","BTCUSD",1680566580923,1.71066793,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566581166,1.70266793,27779.0,27778.0,0.01389076]
["bitfinex","BTCUSD",1680566581378,1.71066793,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566581591,1.70266793,27779.0,27778.0,0.01389076]
["bitfinex","BTCUSD",1680566581803,1.71045793,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566582046,1.78906793,27779.0,27778.0,0.01389076]
["bitfinex","BTCUSD",1680566582263,1.78906793,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566582489,1.79706793,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566582704,1.78906793,27779.0,27778.0,0.01389076]
["bitfinex","BTCUSD",1680566583802,1.99758072,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566584062,1.68107293,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566584363,2.08208272,27779.0,27778.0,0.01389076]
["bitfinex","BTCUSD",1680566584704,2.02065091,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566584941,1.54175091,27779.0,27778.0,0.01389076]
["bitfinex","BTCUSD",1680566585209,1.54975091,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566585482,1.54175091,27779.0,27778.0,0.01389076]
["bitfinex","BTCUSD",1680566585733,1.54975091,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566587015,1.70286793,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566587282,1.71136793,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566587733,1.70415631,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566588188,2.04670013,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566589530,2.05586236,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566590399,1.71331854,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566593074,2.05265573,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566593294,1.67595573,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566594613,2.05265573,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566594822,1.67595573,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566595477,1.33661854,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566595916,3.00916135,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566596560,3.41186748,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566596776,3.00916135,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566598541,3.33534024,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566600551,2.7784389,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566600772,3.1551389,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566602081,2.82896001,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566602796,3.15760711,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566603233,2.82896001,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566603452,3.4572382,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566605054,3.14199641,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566605728,3.37761133,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566605954,3.42041878,27779.0,27778.0,0.01589076]
["bitfinex","BTCUSD",1680566606393,3.41241878,27779.0,27778.0,0.01389076]
["bitfinex","BTCUSD",1680566606825,0.15,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566607048,3.10842296,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566607949,3.17884195,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566608849,3.26390759,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566609060,3.17884195,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566609324,3.26390922,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566609782,3.35007178,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566610004,3.17884195,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566610230,3.46925394,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566610456,3.46796224,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566610686,3.33953987,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566610907,3.46796224,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566611128,3.33953987,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566611343,3.04912788,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566612003,3.09244195,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566612220,3.13524941,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566612442,3.26297619,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566613802,3.13524941,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566614016,3.77371454,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566614687,3.77371669,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566615132,3.60330304,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566615352,3.77370498,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566615585,3.60330304,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566615853,3.55967383,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566616067,3.38927108,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566616278,3.47547108,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566617422,3.44847108,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566617641,3.47547108,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566617859,3.44847108,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566618085,3.47547108,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566620813,3.17547108,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566623861,3.14847108,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566624924,3.17547108,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680566625456,3.17547108,27778.0,27777.0,0.02062409]
["bitfinex","BTCUSD",1680566627382,3.24487108,27778.0,27777.0,0.02062409]
["bitfinex","BTCUSD",1680566628169,3.21787108,27778.0,27777.0,0.02062409]
["bitfinex","BTCUSD",1680566628458,3.24487108,27778.0,27777.0,0.02062409]
["bitfinex","BTCUSD",1680566630448,5.18905183,27778.0,27777.0,0.02062409]
["bitfinex","BTCUSD",1680566630672,5.44589658,27778.0,27777.0,0.02062409]
["bitfinex","BTCUSD",1680566631588,5.61869658,27778.0,27777.0,0.02062409]
["bitfinex","BTCUSD",1680566631815,5.44589658,27778.0,27777.0,0.02062409]
["bitfinex","BTCUSD",1680566632735,5.61869658,27778.0,27777.0,0.02062409]
["bitfinex","BTCUSD",1680566632969,5.44589658,27778.0,27777.0,0.02062409]
["bitfinex","BTCUSD",1680566633407,5.41889658,27778.0,27777.0,0.02062409]
["bitfinex","BTCUSD",1680566633645,5.93461298,27778.0,27777.0,0.02062409]
["bitfinex","BTCUSD",1680566633887,5.76181298,27778.0,27777.0,0.02062409]
["bitfinex","BTCUSD",1680566634346,5.93461298,27778.0,27777.0,0.01149109]
["bitfinex","BTCUSD",1680566634584,5.76181298,27778.0,27777.0,0.01149109]
["bitfinex","BTCUSD",1680566635294,5.93461298,27778.0,27777.0,0.01149109]
["bitfinex","BTCUSD",1680566635528,5.75331298,27778.0,27777.0,0.01149109]
["bitfinex","BTCUSD",1680566635751,6.12305764,27778.0,27777.0,0.01149109]
["bitfinex","BTCUSD",1680566635980,5.75261303,27778.0,27777.0,0.01149109]
["bitfinex","BTCUSD",1680566636233,4.70294308,27778.0,27777.0,0.01149109]
["bitfinex","BTCUSD",1680566636471,2.64527893,27778.0,27777.0,0.01149109]
["bitfinex","BTCUSD",1680566637401,2.61827893,27778.0,27777.0,0.01149109]
["bitfinex","BTCUSD",1680566637671,2.99980714,27778.0,27777.0,0.01149109]
["bitfinex","BTCUSD",1680566637903,3.14552251,27778.0,27777.0,0.01149109]
["bitfinex","BTCUSD",1680566638133,3.18102251,27778.0,27777.0,0.01149109]
["bitfinex","BTCUSD",1680566638374,3.41087308,27778.0,27777.0,0.00149109]
["bitfinex","BTCUSD",1680566638600,3.71356942,27778.0,27777.0,0.00149109]
["bitfinex","BTCUSD",1680566638833,3.58712576,27778.0,27777.0,0.00149109]
["bitfinex","BTCUSD",1680566639309,3.73712576,27778.0,27777.0,0.00149109]
["bitfinex","BTCUSD",1680566639549,3.58712576,27778.0,27777.0,0.00149109]
["bitfinex","BTCUSD",1680566641853,5.20512359,27778.0,27777.0,0.00149109]
["bitfinex","BTCUSD",1680566642080,5.62743636,27778.0,27777.0,0.00149109]
["bitfinex","BTCUSD",1680566642302,3.68318585,27778.0,27777.0,0.00149109]
["bitfinex","BTCUSD",1680566642822,3.65618585,27778.0,27777.0,0.00149109]
["bitfinex","BTCUSD",1680566643051,3.68318585,27778.0,27777.0,0.00149109]
["bitfinex","BTCUSD",1680566643270,3.68318585,27778.0,27775.0,0.0207]
["bitfinex","BTCUSD",1680566643271,0.3767,27776.0,27775.0,0.0054788]
["bitfinex","BTCUSD",1680566643500,2.94323787,27776.0,27775.0,0.0054788]
["bitfinex","BTCUSD",1680566645614,3.45211292,27776.0,27775.0,0.0054788]
["bitfinex","BTCUSD",1680566645838,3.78451738,27776.0,27775.0,0.0054788]
["bitfinex","BTCUSD",1680566649282,3.57077054,27776.0,27775.0,0.0054788]
["bitfinex","BTCUSD",1680566650184,3.72077054,27776.0,27775.0,0.0054788]
["bitfinex","BTCUSD",1680566650626,3.38836608,27776.0,27775.0,0.0054788]
["bitfinex","BTCUSD",1680566650857,3.81636245,27776.0,27775.0,0.0054788]
["bitfinex","BTCUSD",1680566651072,0.5267,27775.0,27773.0,0.0161788]
["bitfinex","BTCUSD",1680566651290,2.78200053,27774.0,27773.0,0.0161788]
["bitfinex","BTCUSD",1680566651525,2.84560053,27774.0,27773.0,0.0161788]
["bitfinex","BTCUSD",1680566651723,2.94019208,27774.0,27773.0,0.0161788]
["bitfinex","BTCUSD",1680566652608,2.96719208,27774.0,27773.0,0.0161788]
["bitfinex","BTCUSD",1680566653112,3.18107677,27774.0,27773.0,0.0161788]
["bitfinex","BTCUSD",1680566653356,3.15407677,27774.0,27773.0,0.0161788]
["bitfinex","BTCUSD",1680566653593,3.18107677,27774.0,27773.0,0.0161788]
["bitfinex","BTCUSD",1680566654787,3.41146573,27774.0,27773.0,0.0161788]
["bitfinex","BTCUSD",1680566656625,3.03107677,27774.0,27773.0,0.0161788]
["bitfinex","BTCUSD",1680566656843,3.18107212,27774.0,27773.0,0.0161788]
["bitfinex","BTCUSD",1680566657289,2.96719208,27774.0,27773.0,0.0161788]
["bitfinex","BTCUSD",1680566657519,3.34389208,27774.0,27773.0,0.0161788]
["bitfinex","BTCUSD",1680566657740,3.31689208,27774.0,27773.0,0.0161788]
["bitfinex","BTCUSD",1680566657973,3.34389208,27774.0,27773.0,0.0161788]
["bitfinex","BTCUSD",1680566661165,3.72431494,27774.0,27773.0,0.0161788]
["bitfinex","BTCUSD",1680566661399,3.34389208,27774.0,27773.0,0.0161788]
["bitfinex","BTCUSD",1680566662335,3.73311228,27774.0,27773.0,0.0161788]
["bitfinex","BTCUSD",1680566662563,3.71788966,27774.0,27773.0,0.0161788]
["bitfinex","BTCUSD",1680566662786,3.34389208,27774.0,27773.0,0.0161788]
["bitfinex","BTCUSD",1680566665733,3.19389208,27774.0,27773.0,0.0161788]
["bitfinex","BTCUSD",1680566665969,3.34389208,27774.0,27773.0,0.0161788]
["bitfinex","BTCUSD",1680566666206,3.57312071,27774.0,27773.0,0.0161788]
["bitfinex","BTCUSD",1680566666418,3.19389208,27774.0,27773.0,0.0161788]
["bitfinex","BTCUSD",1680566667082,3.34389208,27774.0,27773.0,0.0161788]
["bitfinex","BTCUSD",1680566667523,3.51028476,27774.0,27773.0,0.0161788]
["bitfinex","BTCUSD",1680566667974,3.34389208,27774.0,27773.0,0.0161788]
["bitfinex","BTCUSD",1680566671570,3.44673051,27774.0,27773.0,0.0161788]
["bitfinex","BTCUSD",1680566672004,3.44673051,27774.0,27773.0,0.01610726]
["bitfinex","BTCUSD",1680566672219,3.70312688,27774.0,27773.0,0.01610726]
["bitfinex","BTCUSD",1680566672444,3.44673051,27774.0,27773.0,0.01610726]
["bitfinex","BTCUSD",1680566673575,3.41973051,27774.0,27773.0,0.01610726]
["bitfinex","BTCUSD",1680566673999,3.44673051,27774.0,27773.0,0.01610726]
["bitfinex","BTCUSD",1680566674440,3.47373051,27774.0,27773.0,0.01610726]
["bitfinex","BTCUSD",1680566677723,3.8863087,27774.0,27773.0,0.01610726]
["bitfinex","BTCUSD",1680566677929,3.47373051,27774.0,27773.0,0.01610726]
["bitfinex","BTCUSD",1680566679591,3.85732684,27774.0,27773.0,0.01610726]
["bitfinex","BTCUSD",1680566679828,3.51693551,27774.0,27773.0,0.01610726]
["bitfinex","BTCUSD",1680566680053,3.84659609,27774.0,27773.0,0.01610726]
["bitfinex","BTCUSD",1680566680319,3.51693551,27774.0,27773.0,0.01610726]
["bitfinex","BTCUSD",1680566680510,3.77333188,27774.0,27773.0,0.01610726]
["bitfinex","BTCUSD",1680566681512,3.74633188,27774.0,27773.0,0.01610726]
["bitfinex","BTCUSD",1680566681724,3.71933188,27774.0,27773.0,0.01610726]
["bitfinex","BTCUSD",1680566681929,3.74633188,27774.0,27773.0,0.01610726]
["bitfinex","BTCUSD",1680566682375,0.2,27768.0,27767.0,0.02076]
["bitfinex","BTCUSD",1680566682600,0.2,27768.0,27762.0,0.0207]
["bitfinex","BTCUSD",1680566682601,0.5767,27765.0,27762.0,0.0207]
["bitfinex","BTCUSD",1680566682830,0.81731056,27763.0,27761.0,0.00497783]
["bitfinex","BTCUSD",1680566683038,1.48984362,27762.0,27761.0,0.00497783]
["bitfinex","BTCUSD",1680566683249,2.08805441,27762.0,27761.0,0.00497783]
["bitfinex","BTCUSD",1680566683466,2.21615114,27762.0,27761.0,0.00497783]
["bitfinex","BTCUSD",1680566683729,2.09655441,27762.0,27761.0,0.00497783]
["bitfinex","BTCUSD",1680566684159,2.22465114,27762.0,27761.0,0.00515783]
["bitfinex","BTCUSD",1680566684363,2.22466455,27762.0,27761.0,0.00515783]
["bitfinex","BTCUSD",1680566684584,2.03815737,27762.0,27761.0,0.00515783]
["bitfinex","BTCUSD",1680566684809,2.01115737,27762.0,27761.0,0.00515783]
["bitfinex","BTCUSD",1680566685062,2.41485737,27762.0,27761.0,0.00515783]
["bitfinex","BTCUSD",1680566685502,2.34889678,27762.0,27761.0,0.00515783]
["bitfinex","BTCUSD",1680566685713,1.04455397,27762.0,27761.0,0.00515783]
["bitfinex","BTCUSD",1680566685928,2.34134723,27762.0,27760.0,0.22076]
["bitfinex","BTCUSD",1680566686138,0.37368856,27761.0,27760.0,0.2207]
["bitfinex","BTCUSD",1680566686367,0.38449456,27761.0,27760.0,0.22076]
["bitfinex","BTCUSD",1680566686976,0.48659486,27761.0,27760.0,0.22076]
["bitfinex","BTCUSD",1680566687196,0.41149456,27761.0,27760.0,0.22076]
["bitfinex","BTCUSD",1680566687924,0.38449456,27761.0,27760.0,0.22076]
["bitfinex","BTCUSD",1680566688140,0.41149456,27761.0,27760.0,0.22076]
["bitfinex","BTCUSD",1680566688360,0.816122,27761.0,27760.0,0.22076]
["bitfinex","BTCUSD",1680566689468,0.045978,27761.0,27760.0,0.24696]
["bitfinex","BTCUSD",1680566689687,0.045978,27761.0,27760.0,0.78887192]
["bitfinex","BTCUSD",1680566689688,0.027,27761.0,27760.0,0.78887192]
["bitfinex","BTCUSD",1680566690341,0.010806,27762.0,27761.0,0.15]
["bitfinex","BTCUSD",1680566690564,0.010806,27762.0,27761.0,0.23665783]
["bitfinex","BTCUSD",1680566690783,0.011015,27764.0,27761.0,0.46803445]
["bitfinex","BTCUSD",1680566690999,0.35471056,27763.0,27762.0,0.0865]
["bitfinex","BTCUSD",1680566691216,0.35471056,27763.0,27762.0,0.08656]
["bitfinex","BTCUSD",1680566691468,0.37344856,27763.0,27762.0,0.08656]
["bitfinex","BTCUSD",1680566691682,0.00021,27764.0,27762.0,0.08656]
["bitfinex","BTCUSD",1680566691683,0.019379,27764.0,27762.0,0.08656]
["bitfinex","BTCUSD",1680566691903,0.37387956,27764.0,27763.0,0.2865]
["bitfinex","BTCUSD",1680566692129,0.37387956,27764.0,27763.0,0.28665783]
["bitfinex","BTCUSD",1680566692343,0.031155,27765.0,27763.0,0.28665783]
["bitfinex","BTCUSD",1680566692568,0.019777,27764.0,27763.0,0.28656]
["bitfinex","BTCUSD",1680566692997,0.019777,27764.0,27763.0,0.28665783]
["bitfinex","BTCUSD",1680566693868,0.035777,27764.0,27763.0,0.28665783]
["bitfinex","BTCUSD",1680566694086,0.030582,27764.0,27763.0,0.28665783]
["bitfinex","BTCUSD",1680566694304,0.046517,27764.0,27763.0,0.28665783]
["bitfinex","BTCUSD",1680566694771,0.010805,27764.0,27763.0,0.28665783]
["bitfinex","BTCUSD",1680566694992,0.030674,27764.0,27763.0,0.28665783]
["bitfinex","BTCUSD",1680566695181,0.046674,27764.0,27763.0,0.28665783]
["bitfinex","BTCUSD",1680566696339,0.030674,27764.0,27763.0,0.28665783]
["bitfinex","BTCUSD",1680566697236,0.046674,27764.0,27763.0,0.60339438]
["bitfinex","BTCUSD",1680566697453,0.030674,27764.0,27763.0,0.62312379]
["bitfinex","BTCUSD",1680566697670,0.033674,27764.0,27763.0,0.62312379]
["bitfinex","BTCUSD",1680566697856,0.030674,27764.0,27763.0,0.62312379]
["bitfinex","BTCUSD",1680566698103,0.046674,27764.0,27763.0,0.62312379]
["bitfinex","BTCUSD",1680566698328,0.81030863,27764.0,27763.0,0.01988724]
["bitfinex","BTCUSD",1680566698570,0.80508033,27764.0,27763.0,0.01972941]
["bitfinex","BTCUSD",1680566699277,0.78908033,27764.0,27763.0,0.01972941]
["bitfinex","BTCUSD",1680566699492,0.81108033,27764.0,27763.0,0.01972941]
["bitfinex","BTCUSD",1680566699688,0.78908033,27764.0,27763.0,0.01972941]
["bitfinex","BTCUSD",1680566699898,0.81608033,27764.0,27763.0,0.01972941]
["bitfinex","BTCUSD",1680566700138,0.81608033,27764.0,27763.0,0.21972941]
["bitfinex","BTCUSD",1680566700430,0.81608033,27764.0,27763.0,0.21988724]
["bitfinex","BTCUSD",1680566700647,1.20671403,27764.0,27763.0,0.21988724]
["bitfinex","BTCUSD",1680566700883,1.20671403,27764.0,27763.0,0.21978941]
["bitfinex","BTCUSD",1680566701107,0.83001403,27764.0,27763.0,0.21972941]
["bitfinex","BTCUSD",1680566701545,0.83001403,27764.0,27763.0,0.2]
["bitfinex","BTCUSD",1680566701774,0.82151403,27764.0,27763.0,0.2]
["bitfinex","BTCUSD",1680566701998,0.41238456,27764.0,27763.0,0.2]
["bitfinex","BTCUSD",1680566702216,0.41238456,27764.0,27763.0,0.2773]
["bitfinex","BTCUSD",1680566702432,0.41238456,27764.0,27763.0,0.29708941]
["bitfinex","BTCUSD",1680566703975,0.72043263,27764.0,27763.0,0.29708941]
["bitfinex","BTCUSD",1680566706239,0.41238456,27764.0,27763.0,0.29708941]
["bitfinex","BTCUSD",1680566707749,0.83609394,27764.0,27763.0,0.29708941]
["bitfinex","BTCUSD",1680566708802,0.83609394,27764.0,27763.0,0.21978941]
["bitfinex","BTCUSD",1680566709021,0.49936664,27764.0,27763.0,0.01972941]
["bitfinex","BTCUSD",1680566709458,0.84844708,27764.0,27763.0,0.01972941]
["bitfinex","BTCUSD",1680566709676,0.019878,27763.0,27760.0,0.09805783]
["bitfinex","BTCUSD",1680566709893,0.052448,27761.0,27760.0,0.09796]
["bitfinex","BTCUSD",1680566710110,0.40715856,27761.0,27760.0,0.09805783]
["bitfinex","BTCUSD",1680566710574,0.40715856,27761.0,27760.0,0.11616425]
["bitfinex","BTCUSD",1680566711007,0.38373956,27761.0,27760.0,0.58317066]
["bitfinex","BTCUSD",1680566711698,0.38373956,27761.0,27760.0,0.03896425]
["bitfinex","BTCUSD",1680566711930,0.009,27761.0,27760.0,0.22076425]
["bitfinex","BTCUSD",1680566712146,0.00888628,27761.0,27760.0,0.21241742]
["bitfinex","BTCUSD",1680566712378,0.00888628,27761.0,27760.0,0.25208942]
["bitfinex","BTCUSD",1680566712599,0.00692475,27761.0,27760.0,0.40208942]
["bitfinex","BTCUSD",1680566712825,0.00021,27767.0,27760.0,0.40208942]
["bitfinex","BTCUSD",1680566712826,0.00021,27767.0,27765.0,0.2]
["bitfinex","BTCUSD",1680566713055,1.29655316,27768.0,27766.0,0.0778]
["bitfinex","BTCUSD",1680566713340,0.019598,27767.0,27765.0,0.2978]
["bitfinex","BTCUSD",1680566713577,0.00015,27769.0,27768.0,0.2]
["bitfinex","BTCUSD",1680566713792,0.32898653,27770.0,27768.0,0.3553]
["bitfinex","BTCUSD",1680566714003,1.29624454,27769.0,27768.0,0.2778]
["bitfinex","BTCUSD",1680566714235,1.29654454,27769.0,27768.0,0.3555]
["bitfinex","BTCUSD",1680566714515,1.30424454,27769.0,27768.0,0.35656]
["bitfinex","BTCUSD",1680566715382,1.30424454,27769.0,27768.0,0.64478718]
["bitfinex","BTCUSD",1680566715383,1.29624454,27769.0,27768.0,0.64478718]
["bitfinex","BTCUSD",1680566715606,1.30424454,27769.0,27768.0,0.64578718]
["bitfinex","BTCUSD",1680566716105,1.30424454,27769.0,27768.0,0.64588718]
["bitfinex","BTCUSD",1680566717394,1.30424454,27769.0,27768.0,0.57668718]
["bitfinex","BTCUSD",1680566717654,0.008,27769.0,27768.0,0.57668718]
["bitfinex","BTCUSD",1680566717914,0.008,27769.0,27768.0,0.57662718]
["bitfinex","BTCUSD",1680566718675,0.008,27769.0,27768.0,0.66308718]
["bitfinex","BTCUSD",1680566718921,0.007824,27769.0,27768.0,0.66302718]
["bitfinex","BTCUSD",1680566720439,0.007824,27769.0,27768.0,0.68090123]
["bitfinex","BTCUSD",1680566721239,0.007824,27769.0,27768.0,1.14822574]
["bitfinex","BTCUSD",1680566721440,0.007824,27769.0,27768.0,0.72127405]
["bitfinex","BTCUSD",1680566721676,0.007824,27769.0,27768.0,0.85126774]
["bitfinex","BTCUSD",1680566722119,0.11275082,27772.0,27771.0,0.2]
["bitfinex","BTCUSD",1680566722284,0.11305082,27772.0,27771.0,0.2864]
["bitfinex","BTCUSD",1680566723098,0.11405082,27772.0,27771.0,0.2984]
["bitfinex","BTCUSD",1680566723482,0.11305082,27772.0,27771.0,0.2864]
["bitfinex","BTCUSD",1680566723680,0.11405082,27772.0,27771.0,0.2984]
["bitfinex","BTCUSD",1680566723881,0.11405082,27772.0,27771.0,0.2864]
["bitfinex","BTCUSD",1680566723882,0.11275082,27772.0,27771.0,0.2864]
["bitfinex","BTCUSD",1680566724612,0.11275082,27772.0,27771.0,0.68994051]
["bitfinex","BTCUSD",1680566724813,0.11275082,27772.0,27771.0,0.70194051]
["bitfinex","BTCUSD",1680566725019,0.11275082,27772.0,27771.0,0.68994051]
["bitfinex","BTCUSD",1680566725423,0.11375082,27772.0,27771.0,0.70194051]
["bitfinex","BTCUSD",1680566725996,0.11375082,27772.0,27771.0,0.70197657]
["bitfinex","BTCUSD",1680566726222,0.11375082,27772.0,27771.0,0.70187874]
["bitfinex","BTCUSD",1680566727492,0.11375082,27772.0,27771.0,0.71942813]
["bitfinex","BTCUSD",1680566728655,0.11375082,27772.0,27771.0,0.70742813]
["bitfinex","BTCUSD",1680566728656,0.11275082,27772.0,27771.0,0.70742813]
["bitfinex","BTCUSD",1680566728863,0.11275082,27772.0,27771.0,0.72543213]
["bitfinex","BTCUSD",1680566729223,0.11375082,27772.0,27771.0,0.73043213]
["bitfinex","BTCUSD",1680566729460,0.11275082,27772.0,27771.0,0.72543213]
["bitfinex","BTCUSD",1680566729678,0.11375082,27772.0,27771.0,0.73043213]
["bitfinex","BTCUSD",1680566730347,0.11375082,27772.0,27771.0,0.71003452]
["bitfinex","BTCUSD",1680566730553,0.11375082,27772.0,27771.0,0.70503452]
["bitfinex","BTCUSD",1680566730771,0.11375082,27772.0,27771.0,0.36493862]
["bitfinex","BTCUSD",1680566730996,0.11375082,27772.0,27771.0,0.45053862]
["bitfinex","BTCUSD",1680566731659,0.11375082,27772.0,27771.0,0.80540701]
["bitfinex","BTCUSD",1680566732083,0.11375082,27772.0,27771.0,1.53740701]
["bitfinex","BTCUSD",1680566732315,0.59584629,27776.0,27775.0,0.19963823]
["bitfinex","BTCUSD",1680566732316,0.59554629,27776.0,27775.0,0.19963823]
["bitfinex","BTCUSD",1680566732561,0.59554629,27776.0,27775.0,1.13334161]
["bitfinex","BTCUSD",1680566732771,0.59554629,27776.0,27775.0,1.52237924]
["bitfinex","BTCUSD",1680566732980,0.59554629,27776.0,27775.0,1.13359944]
["bitfinex","BTCUSD",1680566733197,0.59554629,27776.0,27775.0,1.62696245]
["bitfinex","BTCUSD",1680566733423,0.59554629,27776.0,27775.0,1.66029944]
["bitfinex","BTCUSD",1680566733673,0.09554629,27776.0,27775.0,1.66879944]
["bitfinex","BTCUSD",1680566733899,0.1676,27780.0,27778.0,0.57633823]
["bitfinex","BTCUSD",1680566734122,0.1676,27780.0,27778.0,1.19535279]
["bitfinex","BTCUSD",1680566734123,1.08601489,27779.0,27778.0,1.19535279]
["bitfinex","BTCUSD",1680566734782,1.08601489,27779.0,27778.0,1.52445279]
["bitfinex","BTCUSD",1680566735007,1.08601489,27779.0,27778.0,1.53295279]
["bitfinex","BTCUSD",1680566735224,1.08780489,27779.0,27778.0,1.55111062]
["bitfinex","BTCUSD",1680566735431,1.08780489,27779.0,27778.0,1.53311062]
["bitfinex","BTCUSD",1680566735432,1.08580489,27779.0,27778.0,1.53311062]
["bitfinex","BTCUSD",1680566736076,1.08580489,27779.0,27778.0,1.68311062]
["bitfinex","BTCUSD",1680566736285,1.08780489,27779.0,27778.0,1.70111062]
["bitfinex","BTCUSD",1680566736514,1.08780489,27779.0,27778.0,2.02921062]
["bitfinex","BTCUSD",1680566736515,0.76330489,27779.0,27778.0,2.02921062]
["bitfinex","BTCUSD",1680566737137,0.76330489,27779.0,27778.0,2.32921062]
["bitfinex","BTCUSD",1680566738423,0.21287489,27779.0,27778.0,2.32921062]
["bitfinex","BTCUSD",1680566741697,0.02376088,27786.0,27785.0,0.19963823]
["bitfinex","BTCUSD",1680566741956,0.02376088,27786.0,27785.0,0.67387279]
["bitfinex","BTCUSD",1680566742213,0.02277001,27786.0,27785.0,0.79767279]
["bitfinex","BTCUSD",1680566742481,0.02277001,27786.0,27785.0,0.81274457]
["bitfinex","BTCUSD",1680566742973,0.02277001,27786.0,27785.0,0.84074457]
["bitfinex","BTCUSD",1680566743198,0.02277001,27786.0,27785.0,1.26299184]
["bitfinex","BTCUSD",1680566743618,0.02277001,27786.0,27785.0,0.84074457]
["bitfinex","BTCUSD",1680566743965,0.02277001,27786.0,27785.0,0.92714457]
["bitfinex","BTCUSD",1680566744190,0.02277001,27786.0,27785.0,1.2589029]
["bitfinex","BTCUSD",1680566744384,0.02277001,27786.0,27785.0,0.92714457]
["bitfinex","BTCUSD",1680566745720,0.02277001,27786.0,27785.0,1.29283223]
["bitfinex","BTCUSD",1680566746139,0.16466682,27786.0,27785.0,0.64773667]
["bitfinex","BTCUSD",1680566746362,0.4252969,27786.0,27785.0,0.04307178]
["bitfinex","BTCUSD",1680566747288,0.02298001,27786.0,27785.0,0.04307178]
["bitfinex","BTCUSD",1680566749244,0.02298001,27786.0,27785.0,0.19307178]
["bitfinex","BTCUSD",1680566749460,0.02298001,27786.0,27785.0,0.04307178]
["bitfinex","BTCUSD",1680566752095,0.39757784,27786.0,27785.0,0.04307178]
["bitfinex","BTCUSD",1680566752320,1.6930576,27786.0,27785.0,0.04307178]
["bitfinex","BTCUSD",1680566753641,1.6930576,27786.0,27785.0,0.01507178]
["bitfinex","BTCUSD",1680566753857,1.6940576,27786.0,27785.0,0.01607178]
["bitfinex","BTCUSD",1680566754323,1.33999254,27786.0,27785.0,0.01607178]
["bitfinex","BTCUSD",1680566754542,1.69978209,27786.0,27785.0,0.01607178]
["bitfinex","BTCUSD",1680566755412,1.69978209,27786.0,27785.0,0.001]
["bitfinex","BTCUSD",1680566757444,1.69978209,27786.0,27785.0,0.01575392]
["bitfinex","BTCUSD",1680566758548,1.69978209,27786.0,27785.0,0.001]
["bitfinex","BTCUSD",1680566761817,1.70022109,27786.0,27785.0,0.001]
["bitfinex","BTCUSD",1680566762483,1.67961109,27786.0,27785.0,0.01411068]
["bitfinex","BTCUSD",1680566763129,1.67961109,27786.0,27785.0,0.01402636]
["bitfinex","BTCUSD",1680566765849,1.67940109,27786.0,27785.0,0.01402636]
["bitfinex","BTCUSD",1680566767799,1.78608309,27786.0,27785.0,0.01402636]
["bitfinex","BTCUSD",1680566768875,1.76580109,27786.0,27785.0,0.01402636]
["bitfinex","BTCUSD",1680566769093,1.78635309,27786.0,27785.0,0.01402636]
["bitfinex","BTCUSD",1680566769564,1.78635309,27786.0,27785.0,0.00091568]
["bitfinex","BTCUSD",1680566769795,1.76580109,27786.0,27785.0,0.00091568]
["bitfinex","BTCUSD",1680566770233,1.78588909,27786.0,27785.0,0.00091568]
["bitfinex","BTCUSD",1680566770445,1.76580109,27786.0,27785.0,0.00091568]
["bitfinex","BTCUSD",1680566770957,1.78540409,27786.0,27785.0,0.00091568]
["bitfinex","BTCUSD",1680566771407,1.78586109,27786.0,27785.0,0.00091568]
["bitfinex","BTCUSD",1680566771624,1.67940109,27786.0,27785.0,0.00091568]
["bitfinex","BTCUSD",1680566772053,1.67961109,27786.0,27785.0,0.00091568]
["bitfinex","BTCUSD",1680566772268,1.69930509,27786.0,27785.0,0.00091568]
["bitfinex","BTCUSD",1680566772484,1.67961109,27786.0,27785.0,0.0156652]
["bitfinex","BTCUSD",1680566773347,1.31982154,27786.0,27785.0,0.0156652]
["bitfinex","BTCUSD",1680566773803,1.31982154,27786.0,27785.0,0.36506333]
["bitfinex","BTCUSD",1680566774014,1.31982154,27786.0,27785.0,0.38305833]
["bitfinex","BTCUSD",1680566774235,1.31982154,27786.0,27785.0,0.42356433]
["bitfinex","BTCUSD",1680566774447,1.31982154,27786.0,27785.0,0.40556933]
["bitfinex","BTCUSD",1680566774671,1.31982154,27786.0,27785.0,0.42356433]
["bitfinex","BTCUSD",1680566774891,1.31982154,27786.0,27785.0,0.38305833]
["bitfinex","BTCUSD",1680566775106,1.31861154,27786.0,27785.0,0.73701104]
["bitfinex","BTCUSD",1680566775320,1.32061154,27786.0,27785.0,0.77521404]
["bitfinex","BTCUSD",1680566775531,1.32061154,27786.0,27785.0,0.77629904]
["bitfinex","BTCUSD",1680566775744,1.32061154,27786.0,27785.0,0.77389304]
["bitfinex","BTCUSD",1680566775959,1.32061154,27786.0,27785.0,0.73701104]
["bitfinex","BTCUSD",1680566777576,0.02513178,27786.0,27785.0,0.77478704]
["bitfinex","BTCUSD",1680566778443,0.02313178,27786.0,27785.0,0.77478704]
["bitfinex","BTCUSD",1680566778665,0.02313178,27786.0,27785.0,0.79778704]
["bitfinex","BTCUSD",1680566778878,0.02313178,27786.0,27785.0,0.92478704]
["bitfinex","BTCUSD",1680566779089,0.02313178,27786.0,27785.0,0.95278704]
["bitfinex","BTCUSD",1680566779300,0.02313178,27786.0,27785.0,0.92478704]
["bitfinex","BTCUSD",1680566779725,0.02313178,27786.0,27785.0,0.94778704]
["bitfinex","BTCUSD",1680566781060,0.02313178,27786.0,27785.0,0.92478704]
["bitfinex","BTCUSD",1680566781501,0.02313178,27786.0,27785.0,0.94778704]
["bitfinex","BTCUSD",1680566781931,0.02313178,27786.0,27785.0,0.57538891]
["bitfinex","BTCUSD",1680566782152,0.02313178,27786.0,27785.0,1.1271564]
["bitfinex","BTCUSD",1680566782370,0.02313178,27786.0,27785.0,1.0991564]
["bitfinex","BTCUSD",1680566782619,0.02313178,27786.0,27785.0,1.1271564]
["bitfinex","BTCUSD",1680566783525,0.02313178,27786.0,27785.0,0.65723686]
["bitfinex","BTCUSD",1680566784241,0.02313178,27786.0,27785.0,1.18423543]
["bitfinex","BTCUSD",1680566785617,0.02313178,27786.0,27785.0,0.87599248]
["bitfinex","BTCUSD",1680566785834,0.02313178,27786.0,27785.0,0.89398748]
["bitfinex","BTCUSD",1680566787195,0.02313178,27786.0,27785.0,0.87599248]
["bitfinex","BTCUSD",1680566787422,0.36077436,27786.0,27785.0,0.04290735]
["bitfinex","BTCUSD",1680566787646,0.04225485,27786.0,27785.0,0.04274952]
["bitfinex","BTCUSD",1680566787923,0.02172385,27786.0,27785.0,0.04274952]
["bitfinex","BTCUSD",1680566788143,0.02172385,27786.0,27785.0,0.29018701]
["bitfinex","BTCUSD",1680566788367,0.02172385,27786.0,27785.0,0.26218701]
["bitfinex","BTCUSD",1680566788808,0.02193385,27786.0,27785.0,0.28518701]
["bitfinex","BTCUSD",1680566789339,0.02172385,27786.0,27785.0,0.41045508]
["bitfinex","BTCUSD",1680566789606,0.02172385,27786.0,27785.0,0.53581208]
["bitfinex","BTCUSD",1680566789874,0.02136208,27786.0,27785.0,0.51281208]
["bitfinex","BTCUSD",1680566790142,0.02136208,27786.0,27785.0,0.91251208]
["bitfinex","BTCUSD",1680566790627,0.02136208,27786.0,27785.0,0.92101208]
["bitfinex","BTCUSD",1680566790628,0.01996295,27786.0,27785.0,0.92101208]
["bitfinex","BTCUSD",1680566790905,0.01996295,27786.0,27785.0,0.92601208]
["bitfinex","BTCUSD",1680566791176,0.01996295,27786.0,27785.0,1.07601208]
["bitfinex","BTCUSD",1680566791395,0.01857939,27786.0,27785.0,1.04801208]
["bitfinex","BTCUSD",1680566791616,0.01857939,27786.0,27785.0,1.07101208]
["bitfinex","BTCUSD",1680566792522,0.01720448,27786.0,27785.0,1.04801208]
["bitfinex","BTCUSD",1680566792757,0.01720448,27786.0,27785.0,1.07610991]
["bitfinex","BTCUSD",1680566793010,0.01720448,27786.0,27785.0,1.24765031]
["bitfinex","BTCUSD",1680566793233,0.01720448,27786.0,27785.0,1.27565031]
["bitfinex","BTCUSD",1680566793453,0.01583816,27786.0,27785.0,1.33385031]
["bitfinex","BTCUSD",1680566793726,8.16e-06,27786.0,27785.0,1.36185031]
["bitfinex","BTCUSD",1680566794247,8.16e-06,27786.0,27785.0,2.01905031]
["bitfinex","BTCUSD",1680566794512,0.02277001,27789.0,27785.0,1.99105031]
["bitfinex","BTCUSD",1680566794734,0.02277001,27789.0,27788.0,0.99713056]
["bitfinex","BTCUSD",1680566794980,0.02277001,27789.0,27788.0,1.17230456]
["bitfinex","BTCUSD",1680566795412,0.0209879,27789.0,27788.0,1.19012562]
["bitfinex","BTCUSD",1680566795868,0.0209879,27789.0,27788.0,1.21812562]
["bitfinex","BTCUSD",1680566796081,0.0209879,27789.0,27788.0,1.19012562]
["bitfinex","BTCUSD",1680566796316,0.0209879,27789.0,27788.0,1.30432562]
["bitfinex","BTCUSD",1680566796532,0.01888866,27789.0,27788.0,1.27631562]
["bitfinex","BTCUSD",1680566796794,0.01888866,27789.0,27788.0,1.66151562]
["bitfinex","BTCUSD",1680566797014,0.01888866,27789.0,27788.0,1.92320427]
["bitfinex","BTCUSD",1680566797245,0.01888866,27789.0,27788.0,1.09640562]
["bitfinex","BTCUSD",1680566797458,0.01629085,27789.0,27788.0,1.10456263]
["bitfinex","BTCUSD",1680566798128,0.01629085,27789.0,27788.0,0.99966918]
["bitfinex","BTCUSD",1680566798343,0.01373061,27789.0,27788.0,0.81968318]
["bitfinex","BTCUSD",1680566798559,0.01373061,27789.0,27788.0,0.80169018]
["bitfinex","BTCUSD",1680566798780,0.01373061,27789.0,27788.0,0.78896818]
["bitfinex","BTCUSD",1680566799005,0.01373061,27789.0,27788.0,0.73296818]
["bitfinex","BTCUSD",1680566799227,0.01373061,27789.0,27788.0,0.79949918]
["bitfinex","BTCUSD",1680566799445,0.01373061,27789.0,27788.0,0.74552111]
["bitfinex","BTCUSD",1680566799660,0.01373061,27789.0,27788.0,0.77352111]
["bitfinex","BTCUSD",1680566799873,0.01373061,27789.0,27788.0,0.74552111]
["bitfinex","BTCUSD",1680566800116,0.01373061,27789.0,27788.0,0.79151411]
["bitfinex","BTCUSD",1680566800560,0.01373061,27789.0,27788.0,0.43923456]
["bitfinex","BTCUSD",1680566800980,0.01373061,27789.0,27788.0,0.41123456]
["bitfinex","BTCUSD",1680566801191,0.01373061,27789.0,27788.0,0.43923456]
["bitfinex","BTCUSD",1680566801400,0.01373061,27789.0,27788.0,0.41123456]
["bitfinex","BTCUSD",1680566801610,0.01373061,27789.0,27788.0,0.43923456]
["bitfinex","BTCUSD",1680566803425,0.01373061,27789.0,27788.0,0.58923456]
["bitfinex","BTCUSD",1680566803651,0.01373061,27789.0,27788.0,0.96593456]
["bitfinex","BTCUSD",1680566803885,0.01373061,27789.0,27788.0,0.97443456]
["bitfinex","BTCUSD",1680566804763,0.01373061,27789.0,27788.0,1.06083456]
["bitfinex","BTCUSD",1680566805874,0.01373061,27789.0,27788.0,1.03283456]
["bitfinex","BTCUSD",1680566806091,0.01373061,27789.0,27788.0,1.06083456]
["bitfinex","BTCUSD",1680566807642,0.01373061,27789.0,27788.0,1.40200923]
["bitfinex","BTCUSD",1680566807889,0.01373061,27789.0,27788.0,0.86680923]
["bitfinex","BTCUSD",1680566808358,0.01373061,27789.0,27788.0,0.41123456]
["bitfinex","BTCUSD",1680566808572,0.01373061,27789.0,27788.0,0.43923456]
["bitfinex","BTCUSD",1680566810142,0.01373061,27789.0,27788.0,0.58923456]
["bitfinex","BTCUSD",1680566811545,0.01373061,27789.0,27788.0,1.05059778]
["bitfinex","BTCUSD",1680566811797,0.01373061,27789.0,27788.0,0.98352751]
["bitfinex","BTCUSD",1680566812609,0.01373061,27789.0,27788.0,0.83352751]
["bitfinex","BTCUSD",1680566812865,0.01409238,27789.0,27788.0,0.77700351]
["bitfinex","BTCUSD",1680566813124,0.01409238,27789.0,27788.0,0.79499651]
["bitfinex","BTCUSD",1680566813400,0.01409238,27789.0,27788.0,0.76699651]
["bitfinex","BTCUSD",1680566813633,0.01409238,27789.0,27788.0,0.79499651]
["bitfinex","BTCUSD",1680566813907,0.01409238,27789.0,27788.0,0.83213151]
["bitfinex","BTCUSD",1680566814166,0.01409238,27789.0,27788.0,0.40983856]
["bitfinex","BTCUSD",1680566814456,0.01409238,27789.0,27788.0,0.75560756]
["bitfinex","BTCUSD",1680566815627,0.01409238,27789.0,27788.0,0.78360756]
["bitfinex","BTCUSD",1680566815835,0.01409238,27789.0,27788.0,0.75560756]
["bitfinex","BTCUSD",1680566816092,0.01409238,27789.0,27788.0,0.78360756]
["bitfinex","BTCUSD",1680566816299,0.01409238,27789.0,27788.0,0.75560756]
["bitfinex","BTCUSD",1680566816513,0.01409238,27789.0,27788.0,0.78360756]
["bitfinex","BTCUSD",1680566816724,0.01409238,27789.0,27788.0,0.75560756]
["bitfinex","BTCUSD",1680566816929,0.01409238,27789.0,27788.0,0.78360756]
["bitfinex","BTCUSD",1680566817347,0.01409238,27789.0,27788.0,0.75560756]
["bitfinex","BTCUSD",1680566817560,0.01409238,27789.0,27788.0,0.78360756]
["bitfinex","BTCUSD",1680566818227,0.01409238,27789.0,27788.0,0.82303856]
["bitfinex","BTCUSD",1680566818439,0.01409238,27789.0,27788.0,0.79503856]
["bitfinex","BTCUSD",1680566818693,0.01409238,27789.0,27788.0,0.82303856]
["bitfinex","BTCUSD",1680566818907,0.01409238,27789.0,27788.0,0.79503856]
["bitfinex","BTCUSD",1680566819115,0.01409238,27789.0,27788.0,0.82303856]
["bitfinex","BTCUSD",1680566819326,0.01409238,27789.0,27788.0,0.79503856]
["bitfinex","BTCUSD",1680566819540,0.01409238,27789.0,27788.0,0.82303856]
["bitfinex","BTCUSD",1680566819991,0.01409238,27789.0,27788.0,0.79503856]
["bitfinex","BTCUSD",1680566820204,0.01409238,27789.0,27788.0,0.82303856]
["bitfinex","BTCUSD",1680566821309,0.01409238,27789.0,27788.0,0.97303856]
["bitfinex","BTCUSD",1680566821530,0.01373061,27789.0,27788.0,0.94503856]
["bitfinex","BTCUSD",1680566821753,0.01373061,27789.0,27788.0,0.97303856]
["bitfinex","BTCUSD",1680566821972,0.01373061,27789.0,27788.0,0.94503856]
["bitfinex","BTCUSD",1680566822221,0.01373061,27789.0,27788.0,0.97303856]
["bitfinex","BTCUSD",1680566822474,0.01373061,27789.0,27788.0,0.94503856]
["bitfinex","BTCUSD",1680566822914,0.01361723,27789.0,27788.0,0.97303856]
["bitfinex","BTCUSD",1680566823143,0.01361723,27789.0,27788.0,0.94503856]
["bitfinex","BTCUSD",1680566824269,0.01361723,27789.0,27788.0,0.97303856]
["bitfinex","BTCUSD",1680566829583,0.01361723,27789.0,27788.0,1.1631893]
["bitfinex","BTCUSD",1680566829808,0.01361723,27789.0,27788.0,0.82303856]
["bitfinex","BTCUSD",1680566830083,0.01361723,27789.0,27788.0,1.18323823]
["bitfinex","BTCUSD",1680566830348,0.01361723,27789.0,27788.0,0.82303856]
["bitfinex","BTCUSD",1680566830613,0.01361723,27789.0,27788.0,0.44633856]
["bitfinex","BTCUSD",1680566830874,0.01361723,27789.0,27788.0,0.82303856]
["bitfinex","BTCUSD",1680566834202,0.01361723,27789.0,27788.0,0.43783856]
["bitfinex","BTCUSD",1680566835198,0.01361723,27789.0,27788.0,1.32541049]
["bitfinex","BTCUSD",1680566836061,0.01361723,27789.0,27788.0,1.36843645]
["bitfinex","BTCUSD",1680566836504,0.01361723,27789.0,27788.0,1.4546218]
["bitfinex","BTCUSD",1680566836718,0.01361723,27789.0,27788.0,1.72563645]
["bitfinex","BTCUSD",1680566836938,0.01361723,27789.0,27788.0,2.02563645]
["bitfinex","BTCUSD",1680566837601,0.01361723,27789.0,27788.0,2.19774031]
["bitfinex","BTCUSD",1680566838069,0.01361723,27789.0,27788.0,2.06866242]
["bitfinex","BTCUSD",1680566838302,7.23e-06,27789.0,27788.0,2.98259679]
["bitfinex","BTCUSD",1680566838526,0.0136957,27791.0,27790.0,1.4767]
["bitfinex","BTCUSD",1680566838749,0.00859993,27791.0,27790.0,2.73336615]
["bitfinex","BTCUSD",1680566838962,0.00859993,27791.0,27790.0,3.09056615]
["bitfinex","BTCUSD",1680566839644,0.00859993,27791.0,27790.0,3.24056615]
["bitfinex","BTCUSD",1680566839867,0.00859993,27791.0,27790.0,3.26856615]
["bitfinex","BTCUSD",1680566840545,0.00859993,27791.0,27790.0,3.29666398]
["bitfinex","BTCUSD",1680566840967,0.00859993,27791.0,27790.0,3.51202041]
["bitfinex","BTCUSD",1680566841627,0.00859993,27791.0,27790.0,3.44094826]
["bitfinex","BTCUSD",1680566841870,0.00859993,27791.0,27790.0,3.44100826]
["bitfinex","BTCUSD",1680566842495,0.00859993,27791.0,27790.0,3.41285043]
["bitfinex","BTCUSD",1680566842709,0.00859993,27791.0,27790.0,3.44094826]
["bitfinex","BTCUSD",1680566842928,0.00859993,27791.0,27790.0,3.41294826]
["bitfinex","BTCUSD",1680566843156,0.00859993,27791.0,27790.0,3.44094826]
["bitfinex","BTCUSD",1680566843369,0.00859993,27791.0,27790.0,3.41294826]
["bitfinex","BTCUSD",1680566843572,0.00859993,27791.0,27790.0,3.54210957]
["bitfinex","BTCUSD",1680566843783,0.00859993,27791.0,27790.0,3.41294826]
["bitfinex","BTCUSD",1680566844215,0.00859993,27791.0,27790.0,3.43084141]
["bitfinex","BTCUSD",1680566844453,0.00859993,27791.0,27790.0,3.45884141]
["bitfinex","BTCUSD",1680566844662,0.00859993,27791.0,27790.0,3.43084141]
["bitfinex","BTCUSD",1680566844873,0.00859993,27791.0,27790.0,3.45884141]
["bitfinex","BTCUSD",1680566845090,0.00657531,27791.0,27790.0,3.43084141]
["bitfinex","BTCUSD",1680566845326,0.00657531,27791.0,27790.0,3.47391356]
["bitfinex","BTCUSD",1680566845544,0.00657531,27791.0,27790.0,3.5018072]
["bitfinex","BTCUSD",1680566845765,0.00657531,27791.0,27790.0,3.28655713]
["bitfinex","BTCUSD",1680566846194,0.00657531,27791.0,27790.0,3.25855713]
["bitfinex","BTCUSD",1680566846402,0.00657531,27791.0,27790.0,3.28655713]
["bitfinex","BTCUSD",1680566846622,0.00657531,27791.0,27790.0,3.5017091]
["bitfinex","BTCUSD",1680566846831,0.00657531,27791.0,27790.0,2.4017091]
["bitfinex","BTCUSD",1680566848635,0.00657531,27791.0,27790.0,2.57377314]
["bitfinex","BTCUSD",1680566849063,0.00657531,27791.0,27790.0,2.35862117]
["bitfinex","BTCUSD",1680566849969,0.00657531,27791.0,27790.0,3.44063019]
["bitfinex","BTCUSD",1680566851258,0.00657531,27791.0,27790.0,3.45862117]
["bitfinex","BTCUSD",1680566851472,0.00657531,27791.0,27790.0,3.67377314]
["bitfinex","BTCUSD",1680566851923,0.00657531,27791.0,27790.0,3.5017091]
["bitfinex","BTCUSD",1680566852138,0.00657531,27791.0,27790.0,3.4737091]
["bitfinex","BTCUSD",1680566853514,0.00657531,27791.0,27790.0,3.5017091]
["bitfinex","BTCUSD",1680566853790,0.00657531,27791.0,27790.0,3.64566173]
["bitfinex","BTCUSD",1680566854000,0.00657531,27791.0,27790.0,3.5017091]
["bitfinex","BTCUSD",1680566854219,0.00657531,27791.0,27790.0,3.67366139]
["bitfinex","BTCUSD",1680566855098,0.00657531,27791.0,27790.0,3.64566139]
["bitfinex","BTCUSD",1680566855309,0.00657531,27791.0,27790.0,3.67366139]
["bitfinex","BTCUSD",1680566855523,0.00657531,27791.0,27790.0,3.45850942]
["bitfinex","BTCUSD",1680566855939,0.00657531,27791.0,27790.0,3.45860725]
["bitfinex","BTCUSD",1680566856151,0.00657531,27791.0,27790.0,3.45850942]
["bitfinex","BTCUSD",1680566856931,0.00657531,27791.0,27790.0,3.28655713]
["bitfinex","BTCUSD",1680566858449,0.00657531,27791.0,27790.0,3.50138683]
["bitfinex","BTCUSD",1680566859647,0.00657531,27791.0,27790.0,3.47338683]
["bitfinex","BTCUSD",1680566859888,0.00657531,27791.0,27790.0,3.50138683]
["bitfinex","BTCUSD",1680566860321,0.00657531,27791.0,27790.0,3.68128683]
["bitfinex","BTCUSD",1680566862646,0.00657531,27791.0,27790.0,3.65328683]
["bitfinex","BTCUSD",1680566863369,0.00657531,27791.0,27790.0,3.68128683]
["bitfinex","BTCUSD",1680566866966,0.00657531,27791.0,27790.0,3.69008683]
["bitfinex","BTCUSD",1680566867173,0.00650974,27791.0,27790.0,3.69008683]
["bitfinex","BTCUSD",1680566868922,0.00650974,27791.0,27790.0,3.47525713]
["bitfinex","BTCUSD",1680566869958,0.00650974,27791.0,27790.0,3.47025713]
["bitfinex","BTCUSD",1680566872352,0.00650974,27791.0,27790.0,3.4701779]
["bitfinex","BTCUSD",1680566872565,0.00150974,27791.0,27790.0,3.4701779]
["bitfinex","BTCUSD",1680566874366,0.00150974,27791.0,27790.0,3.4981779]
["bitfinex","BTCUSD",1680566877041,0.00150974,27791.0,27790.0,3.4117779]
["bitfinex","BTCUSD",1680566877259,0.00150974,27791.0,27790.0,3.4893779]
["bitfinex","BTCUSD",1680566877954,0.00150974,27791.0,27790.0,3.44594802]
["bitfinex","BTCUSD",1680566878151,0.00150974,27791.0,27790.0,2.76035704]
["bitfinex","BTCUSD",1680566878370,0.07927151,27791.0,27790.0,1.20378754]
["bitfinex","BTCUSD",1680566878584,0.07927151,27791.0,27790.0,1.04580801]
["bitfinex","BTCUSD",1680566879017,0.07927151,27791.0,27790.0,1.01780801]
["bitfinex","BTCUSD",1680566879243,0.07927151,27791.0,27790.0,1.04580801]
["bitfinex","BTCUSD",1680566879462,0.07948151,27791.0,27790.0,1.04580801]
["bitfinex","BTCUSD",1680566880134,0.07448151,27791.0,27790.0,1.04586801]
["bitfinex","BTCUSD",1680566880352,0.0776,27791.0,27790.0,1.01790584]
["bitfinex","BTCUSD",1680566880621,0.0776,27791.0,27790.0,1.13202284]
["bitfinex","BTCUSD",1680566880831,0.1552,27791.0,27790.0,0.24190857]
["bitfinex","BTCUSD",1680566881046,0.1552,27791.0,27790.0,0.05488983]
["bitfinex","BTCUSD",1680566881256,0.1552,27791.0,27790.0,0.054792]
["bitfinex","BTCUSD",1680566881464,0.1552,27791.0,27790.0,0.14086883]
["bitfinex","BTCUSD",1680566881912,0.0776,27791.0,27790.0,0.49557939]
["bitfinex","BTCUSD",1680566882136,0.1552,27791.0,27790.0,1.11007985]
["bitfinex","BTCUSD",1680566882352,0.0863,27791.0,27790.0,1.11007985]
["bitfinex","BTCUSD",1680566882563,0.0863,27791.0,27790.0,1.023958]
["bitfinex","BTCUSD",1680566883231,0.0863,27791.0,27790.0,0.995958]
["bitfinex","BTCUSD",1680566883445,0.0863,27791.0,27790.0,1.06696774]
["bitfinex","BTCUSD",1680566883893,0.08621,27793.0,27790.0,0.62134304]
["bitfinex","BTCUSD",1680566884123,0.00021,27794.0,27792.0,0.35224331]
["bitfinex","BTCUSD",1680566884350,0.02309,27795.0,27794.0,0.15]
["bitfinex","BTCUSD",1680566884585,0.02309,27795.0,27794.0,0.64875659]
["bitfinex","BTCUSD",1680566885044,0.02309,27795.0,27794.0,0.7780091]
["bitfinex","BTCUSD",1680566885477,0.02288,27795.0,27794.0,1.23962324]
["bitfinex","BTCUSD",1680566885923,0.02288,27795.0,27794.0,1.23962191]
["bitfinex","BTCUSD",1680566886366,0.02288,27795.0,27794.0,1.18145521]
["bitfinex","BTCUSD",1680566887062,0.02288,27795.0,27794.0,1.18995521]
["bitfinex","BTCUSD",1680566887283,0.02288,27795.0,27794.0,1.19855521]
["bitfinex","BTCUSD",1680566888015,0.02288,27795.0,27794.0,1.16205521]
["bitfinex","BTCUSD",1680566889618,0.02288,27795.0,27794.0,1.21305521]
["bitfinex","BTCUSD",1680566889837,0.02288,27795.0,27794.0,1.15705521]
["bitfinex","BTCUSD",1680566890057,0.02288,27795.0,27794.0,1.35739852]
["bitfinex","BTCUSD",1680566890524,0.02288,27795.0,27794.0,1.20024384]
["bitfinex","BTCUSD",1680566890741,0.02288,27795.0,27794.0,1.22824384]
["bitfinex","BTCUSD",1680566890993,0.02288,27795.0,27794.0,1.20024384]
["bitfinex","BTCUSD",1680566891212,0.02288,27795.0,27794.0,1.22824384]
["bitfinex","BTCUSD",1680566891433,0.02288,27795.0,27794.0,1.22814601]
["bitfinex","BTCUSD",1680566892976,0.02288,27795.0,27794.0,1.44319728]
["bitfinex","BTCUSD",1680566893196,0.02288,27795.0,27794.0,1.24285397]
["bitfinex","BTCUSD",1680566893456,0.02288,27795.0,27794.0,1.27085397]
["bitfinex","BTCUSD",1680566894150,0.02288,27795.0,27794.0,1.24285397]
["bitfinex","BTCUSD",1680566894335,0.02288,27795.0,27794.0,1.27085397]
["bitfinex","BTCUSD",1680566894810,0.02288,27795.0,27794.0,1.62104756]
["bitfinex","BTCUSD",1680566895899,0.02288,27795.0,27794.0,1.40599629]
["bitfinex","BTCUSD",1680566896579,0.02288,27795.0,27794.0,1.78269629]
["bitfinex","BTCUSD",1680566897705,0.02288,27795.0,27794.0,1.29308215]
["bitfinex","BTCUSD",1680566897932,0.02288,27795.0,27794.0,1.70251342]
["bitfinex","BTCUSD",1680566898396,0.02288,27795.0,27794.0,1.31731342]
["bitfinex","BTCUSD",1680566898863,0.02288,27795.0,27794.0,1.31741125]
["bitfinex","BTCUSD",1680566899123,0.02288,27795.0,27794.0,0.25226168]
["bitfinex","BTCUSD",1680566899124,0.59798634,27795.0,27794.0,0.25226168]
["bitfinex","BTCUSD",1680566899352,0.59798634,27795.0,27794.0,0.4146538]
["bitfinex","BTCUSD",1680566899575,0.59798634,27795.0,27794.0,0.4426538]
["bitfinex","BTCUSD",1680566899832,0.59798634,27795.0,27794.0,0.4146538]
["bitfinex","BTCUSD",1680566900056,0.59798634,27795.0,27794.0,0.4425938]
["bitfinex","BTCUSD",1680566900282,0.59819634,27795.0,27794.0,0.41449597]
["bitfinex","BTCUSD",1680566900504,0.59819634,27795.0,27794.0,0.43749597]
["bitfinex","BTCUSD",1680566900729,0.19569,27795.0,27794.0,0.79220653]
["bitfinex","BTCUSD",1680566900947,0.19548,27795.0,27794.0,0.83254353]
["bitfinex","BTCUSD",1680566901637,0.10918,27795.0,27794.0,1.23710927]
["bitfinex","BTCUSD",1680566901862,0.10918,27795.0,27794.0,1.06470615]
["bitfinex","BTCUSD",1680566902313,0.10918,27795.0,27794.0,1.18684041]
["bitfinex","BTCUSD",1680566902539,0.10918,27795.0,27794.0,1.15972656]
["bitfinex","BTCUSD",1680566902754,0.10918,27795.0,27794.0,1.13672656]
["bitfinex","BTCUSD",1680566902998,0.10918,27795.0,27794.0,1.15872656]
["bitfinex","BTCUSD",1680566903218,0.10918,27795.0,27794.0,1.15870656]
["bitfinex","BTCUSD",1680566903409,0.02288,27795.0,27794.0,1.4451277]
["bitfinex","BTCUSD",1680566903681,0.02288,27795.0,27794.0,1.7451277]
["bitfinex","BTCUSD",1680566903897,0.02288,27795.0,27794.0,2.1023277]
["bitfinex","BTCUSD",1680566904554,0.02288,27795.0,27794.0,2.0523277]
["bitfinex","BTCUSD",1680566904771,0.02288,27795.0,27794.0,2.08048553]
["bitfinex","BTCUSD",1680566905032,0.02288,27795.0,27794.0,2.05248553]
["bitfinex","BTCUSD",1680566905259,0.02288,27795.0,27794.0,2.08048553]
["bitfinex","BTCUSD",1680566905943,0.02288,27795.0,27794.0,2.05248553]
["bitfinex","BTCUSD",1680566906169,0.02288,27795.0,27794.0,2.13344656]
["bitfinex","BTCUSD",1680566906866,0.02288,27795.0,27794.0,2.13338656]
["bitfinex","BTCUSD",1680566907080,0.02288,27795.0,27794.0,2.13344656]
["bitfinex","BTCUSD",1680566907527,0.02288,27795.0,27794.0,2.10544656]
["bitfinex","BTCUSD",1680566907741,0.02288,27795.0,27794.0,2.13344656]
["bitfinex","BTCUSD",1680566909613,0.02280442,27795.0,27794.0,2.13328873]
["bitfinex","BTCUSD",1680566910269,0.02280442,27795.0,27794.0,2.10528873]
["bitfinex","BTCUSD",1680566910499,0.02280442,27795.0,27794.0,2.13328873]
["bitfinex","BTCUSD",1680566910704,0.02280442,27795.0,27794.0,2.10528873]
["bitfinex","BTCUSD",1680566910912,0.02280442,27795.0,27794.0,2.13328873]
["bitfinex","BTCUSD",1680566911791,0.02280442,27795.0,27794.0,2.10528873]
["bitfinex","BTCUSD",1680566912006,0.02280442,27795.0,27794.0,2.13328873]
["bitfinex","BTCUSD",1680566912923,0.02280442,27795.0,27794.0,2.10528873]
["bitfinex","BTCUSD",1680566913150,0.02280442,27795.0,27794.0,2.13328873]
["bitfinex","BTCUSD",1680566913373,0.02280442,27795.0,27794.0,1.87486759]
["bitfinex","BTCUSD",1680566913590,0.02280442,27795.0,27794.0,1.78449981]
["bitfinex","BTCUSD",1680566913835,0.02280442,27795.0,27794.0,1.15979759]
["bitfinex","BTCUSD",1680566914042,0.02280442,27795.0,27794.0,1.36768759]
["bitfinex","BTCUSD",1680566914262,0.02280442,27795.0,27794.0,1.33968759]
["bitfinex","BTCUSD",1680566914527,0.02280442,27795.0,27794.0,1.51768759]
["bitfinex","BTCUSD",1680566914783,0.02280442,27795.0,27794.0,1.48968759]
["bitfinex","BTCUSD",1680566915007,0.02280442,27795.0,27794.0,1.51768759]
["bitfinex","BTCUSD",1680566916008,0.02280442,27795.0,27794.0,1.48968759]
["bitfinex","BTCUSD",1680566916628,0.02280442,27795.0,27794.0,1.77610873]
["bitfinex","BTCUSD",1680566916885,0.02280442,27795.0,27794.0,1.74810873]
["bitfinex","BTCUSD",1680566917104,0.02280442,27795.0,27794.0,1.59621873]
["bitfinex","BTCUSD",1680566917359,0.02280442,27795.0,27794.0,1.74807873]
["bitfinex","BTCUSD",1680566917609,0.02280442,27795.0,27794.0,1.51765759]
["bitfinex","BTCUSD",1680566917867,0.02280442,27795.0,27794.0,1.48965759]
["bitfinex","BTCUSD",1680566919113,0.02280442,27795.0,27794.0,1.51765759]
["bitfinex","BTCUSD",1680566919573,0.02280442,27795.0,27794.0,1.62631655]
["bitfinex","BTCUSD",1680566920087,0.02280442,27795.0,27794.0,1.59831655]
["bitfinex","BTCUSD",1680566920343,0.02280442,27795.0,27794.0,1.62631655]
["bitfinex","BTCUSD",1680566920618,0.02280442,27795.0,27794.0,1.59831655]
["bitfinex","BTCUSD",1680566920882,0.02280442,27795.0,27794.0,1.62631655]
["bitfinex","BTCUSD",1680566921659,0.02280442,27795.0,27794.0,1.59831655]
["bitfinex","BTCUSD",1680566921876,0.02280442,27795.0,27794.0,1.62631655]
["bitfinex","BTCUSD",1680566922123,0.02280442,27795.0,27794.0,1.59831655]
["bitfinex","BTCUSD",1680566922338,0.02280442,27795.0,27794.0,1.62631655]
["bitfinex","BTCUSD",1680566922584,0.02280442,27795.0,27794.0,1.62635438]
["bitfinex","BTCUSD",1680566922839,0.02280442,27795.0,27794.0,1.62631655]
["bitfinex","BTCUSD",1680566923318,0.02280442,27795.0,27794.0,1.59831655]
["bitfinex","BTCUSD",1680566923561,0.02280442,27795.0,27794.0,1.62631655]
["bitfinex","BTCUSD",1680566924452,0.02280442,27795.0,27794.0,1.59831655]
["bitfinex","BTCUSD",1680566924651,0.02280442,27795.0,27794.0,1.62631655]
["bitfinex","BTCUSD",1680566924868,0.02280442,27795.0,27794.0,1.59831655]
["bitfinex","BTCUSD",1680566925091,0.02280442,27795.0,27794.0,1.62631655]
["bitfinex","BTCUSD",1680566925337,0.02280442,27795.0,27794.0,1.85673769]
["bitfinex","BTCUSD",1680566925519,0.02280442,27795.0,27794.0,1.88473769]
["bitfinex","BTCUSD",1680566925777,0.02280442,27795.0,27794.0,1.85673769]
["bitfinex","BTCUSD",1680566925985,0.02280442,27795.0,27794.0,1.88473769]
["bitfinex","BTCUSD",1680566926398,0.02280442,27795.0,27794.0,1.85673769]
["bitfinex","BTCUSD",1680566927589,0.02280442,27795.0,27794.0,1.88473769]
["bitfinex","BTCUSD",1680566928037,0.02280442,27795.0,27794.0,1.91273769]
["bitfinex","BTCUSD",1680566928255,0.02280442,27795.0,27794.0,1.67687769]
["bitfinex","BTCUSD",1680566928462,0.02280442,27795.0,27794.0,1.88473769]
["bitfinex","BTCUSD",1680566928877,0.02280442,27795.0,27794.0,1.85673769]
["bitfinex","BTCUSD",1680566929083,0.02280442,27795.0,27794.0,1.88473769]
["bitfinex","BTCUSD",1680566929920,0.02280442,27795.0,27794.0,1.85673769]
["bitfinex","BTCUSD",1680566930141,0.02272202,27795.0,27794.0,1.88473769]
["bitfinex","BTCUSD",1680566930791,0.02272202,27795.0,27794.0,1.85673769]
["bitfinex","BTCUSD",1680566930992,0.02272202,27795.0,27794.0,1.88473769]
["bitfinex","BTCUSD",1680566931146,0.02272202,27795.0,27794.0,1.85673769]
["bitfinex","BTCUSD",1680566931351,0.02272202,27795.0,27794.0,1.88473769]
["bitfinex","BTCUSD",1680566931614,0.02272202,27795.0,27794.0,1.85673769]
["bitfinex","BTCUSD",1680566931977,0.02272202,27795.0,27794.0,1.88473769]
["bitfinex","BTCUSD",1680566932783,0.02272202,27795.0,27794.0,1.85673769]
["bitfinex","BTCUSD",1680566932983,0.02272202,27795.0,27794.0,1.88473769]
["bitfinex","BTCUSD",1680566933364,0.02272202,27795.0,27794.0,1.65431655]
["bitfinex","BTCUSD",1680566933562,0.02272202,27795.0,27794.0,1.59831655]
["bitfinex","BTCUSD",1680566933943,0.02272202,27795.0,27794.0,1.62631655]
["bitfinex","BTCUSD",1680566934243,0.02272202,27795.0,27794.0,1.59831655]
["bitfinex","BTCUSD",1680566934446,0.02272202,27795.0,27794.0,1.62631655]
["bitfinex","BTCUSD",1680566934695,0.02272202,27795.0,27794.0,1.59831655]
["bitfinex","BTCUSD",1680566935790,0.02272202,27795.0,27794.0,1.62631655]
["bitfinex","BTCUSD",1680566936002,0.02272202,27795.0,27794.0,1.59831655]
["bitfinex","BTCUSD",1680566936217,0.02272202,27795.0,27794.0,1.62631655]
["bitfinex","BTCUSD",1680566936428,0.02272202,27795.0,27794.0,1.59831655]
["bitfinex","BTCUSD",1680566936635,0.02272202,27795.0,27794.0,1.62631655]
["bitfinex","BTCUSD",1680566936843,0.02272202,27795.0,27794.0,1.59831655]
["bitfinex","BTCUSD",1680566937086,0.02272202,27795.0,27794.0,1.62631655]
["bitfinex","BTCUSD",1680566937309,0.01373431,27795.0,27794.0,2.08451655]
["bitfinex","BTCUSD",1680566937529,0.01373431,27795.0,27794.0,2.48770753]
["bitfinex","BTCUSD",1680566937718,0.01373431,27795.0,27794.0,2.86932528]
["bitfinex","BTCUSD",1680566938422,0.01373431,27795.0,27794.0,2.84132528]
["bitfinex","BTCUSD",1680566938632,0.01373431,27795.0,27794.0,2.86932528]
["bitfinex","BTCUSD",1680566938838,0.01373431,27795.0,27794.0,2.84132528]
["bitfinex","BTCUSD",1680566939047,0.01373431,27795.0,27794.0,2.86932528]
["bitfinex","BTCUSD",1680566939922,0.01373431,27795.0,27794.0,2.8513343]
["bitfinex","BTCUSD",1680566940349,0.01373431,27795.0,27794.0,2.46971655]
["bitfinex","BTCUSD",1680566940777,0.01373431,27795.0,27794.0,2.2679471]
["bitfinex","BTCUSD",1680566941233,0.01373431,27795.0,27794.0,2.2399471]
["bitfinex","BTCUSD",1680566941454,0.01373431,27795.0,27794.0,1.77565655]
["bitfinex","BTCUSD",1680566941671,0.01373431,27795.0,27794.0,1.80365655]
["bitfinex","BTCUSD",1680566942593,0.01373431,27795.0,27794.0,1.77565655]
["bitfinex","BTCUSD",1680566942803,0.01373431,27795.0,27794.0,1.80365655]
["bitfinex","BTCUSD",1680566943017,0.01373431,27795.0,27794.0,1.77565655]
["bitfinex","BTCUSD",1680566943904,0.01373431,27795.0,27794.0,1.80365655]
["bitfinex","BTCUSD",1680566944121,0.01373431,27795.0,27794.0,1.77565655]
["bitfinex","BTCUSD",1680566944339,0.01373431,27795.0,27794.0,1.80365655]
["bitfinex","BTCUSD",1680566944762,0.01373431,27795.0,27794.0,1.77565655]
["bitfinex","BTCUSD",1680566944992,0.01373431,27795.0,27794.0,1.80365655]
["bitfinex","BTCUSD",1680566945200,0.01373431,27795.0,27794.0,1.77565655]
["bitfinex","BTCUSD",1680566945412,0.01373431,27795.0,27794.0,1.80365655]
["bitfinex","BTCUSD",1680566945628,0.01373431,27795.0,27794.0,1.77565655]
["bitfinex","BTCUSD",1680566945841,0.01373431,27795.0,27794.0,2.1852743]
["bitfinex","BTCUSD",1680566946712,0.01373431,27795.0,27794.0,2.1572743]
["bitfinex","BTCUSD",1680566946921,0.01373431,27795.0,27794.0,2.1852743]
["bitfinex","BTCUSD",1680566947134,0.01373431,27795.0,27794.0,2.1572743]
["bitfinex","BTCUSD",1680566947381,0.01373431,27795.0,27794.0,2.1852743]
["bitfinex","BTCUSD",1680566947817,0.01373431,27795.0,27794.0,2.1572743]
["bitfinex","BTCUSD",1680566948031,0.01373431,27795.0,27794.0,2.1852743]
["bitfinex","BTCUSD",1680566948247,0.01373431,27795.0,27794.0,2.3371443]
["bitfinex","BTCUSD",1680566948461,0.01373431,27795.0,27794.0,2.3651443]
["bitfinex","BTCUSD",1680566948681,0.01373431,27795.0,27794.0,2.3371443]
["bitfinex","BTCUSD",1680566949138,0.01373431,27795.0,27794.0,2.7285443]
["bitfinex","BTCUSD",1680566949564,0.01373431,27795.0,27794.0,2.7565443]
["bitfinex","BTCUSD",1680566950905,0.01373431,27795.0,27794.0,1.53281534]
["bitfinex","BTCUSD",1680566951129,0.01373431,27795.0,27794.0,1.03388055]
["bitfinex","BTCUSD",1680566952272,0.01373431,27795.0,27794.0,1.17579759]
["bitfinex","BTCUSD",1680566952487,0.01373431,27795.0,27794.0,1.53299759]
["bitfinex","BTCUSD",1680566952961,0.01373431,27795.0,27794.0,1.68299759]
["bitfinex","BTCUSD",1680566953183,0.01373431,27795.0,27794.0,2.06461534]
["bitfinex","BTCUSD",1680566953409,0.01373431,27795.0,27794.0,2.46461534]
["bitfinex","BTCUSD",1680566953638,0.01373431,27795.0,27794.0,2.08299759]
["bitfinex","BTCUSD",1680566953865,0.01373431,27795.0,27794.0,2.46496296]
["bitfinex","BTCUSD",1680566954311,0.01373431,27795.0,27794.0,2.08299759]
["bitfinex","BTCUSD",1680566956050,0.01330123,27795.0,27794.0,2.08299759]
["bitfinex","BTCUSD",1680566956944,0.01330123,27795.0,27794.0,2.10098857]
["bitfinex","BTCUSD",1680566959127,0.02277001,27797.0,27796.0,0.3767]
["bitfinex","BTCUSD",1680566959352,0.02277001,27797.0,27796.0,2.05736315]
["bitfinex","BTCUSD",1680566960235,0.02277001,27797.0,27796.0,2.08536315]
["bitfinex","BTCUSD",1680566962047,0.02277001,27797.0,27796.0,2.44256315]
["bitfinex","BTCUSD",1680566962264,0.02277001,27797.0,27796.0,2.44266098]
["bitfinex","BTCUSD",1680566962958,0.02277001,27797.0,27796.0,2.44256315]
["bitfinex","BTCUSD",1680566963192,0.02277001,27797.0,27796.0,2.52104248]
["bitfinex","BTCUSD",1680566963406,0.02277001,27797.0,27796.0,2.52091748]
["bitfinex","BTCUSD",1680566963618,0.02277001,27797.0,27796.0,2.67091748]
["bitfinex","BTCUSD",1680566963826,0.02277001,27797.0,27796.0,2.52091748]
["bitfinex","BTCUSD",1680566966091,0.02277001,27797.0,27796.0,2.52531748]
["bitfinex","BTCUSD",1680566967399,0.02277001,27797.0,27796.0,2.11698815]
["bitfinex","BTCUSD",1680566967614,0.02277001,27797.0,27796.0,2.26698815]
["bitfinex","BTCUSD",1680566968308,0.02277001,27797.0,27796.0,2.28497913]
["bitfinex","BTCUSD",1680566968539,0.02277001,27797.0,27796.0,1.36516337]
["bitfinex","BTCUSD",1680566968771,0.02277001,27797.0,27796.0,1.86337937]
["bitfinex","BTCUSD",1680566968988,0.02277001,27797.0,27796.0,2.44326037]
["bitfinex","BTCUSD",1680566969641,0.02277001,27797.0,27796.0,2.42526939]
["bitfinex","BTCUSD",1680566969853,0.02277001,27797.0,27796.0,2.80720055]
["bitfinex","BTCUSD",1680566970070,0.02277001,27797.0,27796.0,2.43456185]
["bitfinex","BTCUSD",1680566970283,0.02277001,27797.0,27796.0,2.41987524]
["bitfinex","BTCUSD",1680566970501,0.02277001,27797.0,27796.0,1.90736495]
["bitfinex","BTCUSD",1680566971392,0.02277001,27797.0,27796.0,2.30736495]
["bitfinex","BTCUSD",1680566971609,0.02477001,27797.0,27796.0,2.31736495]
["bitfinex","BTCUSD",1680566973689,0.02477001,27797.0,27796.0,2.69929611]
["bitfinex","BTCUSD",1680566973955,0.02477001,27797.0,27796.0,2.31398272]
["bitfinex","BTCUSD",1680566974214,0.02477001,27797.0,27796.0,3.10730199]
["bitfinex","BTCUSD",1680566974439,0.02477001,27797.0,27796.0,2.67358272]
["bitfinex","BTCUSD",1680566975782,0.02477001,27797.0,27796.0,3.09220424]
["bitfinex","BTCUSD",1680566976774,0.01576602,27797.0,27796.0,3.09220424]
["bitfinex","BTCUSD",1680566977670,0.01576602,27797.0,27796.0,2.67358272]
["bitfinex","BTCUSD",1680566978105,0.01576602,27797.0,27796.0,3.13261936]
["bitfinex","BTCUSD",1680566978627,0.01576602,27797.0,27796.0,2.6915737]
["bitfinex","BTCUSD",1680566982044,0.01576602,27797.0,27796.0,2.69156131]
["bitfinex","BTCUSD",1680566984157,0.00668262,27797.0,27796.0,2.48946015]
["bitfinex","BTCUSD",1680566985613,0.00668262,27797.0,27796.0,2.18366315]
["bitfinex","BTCUSD",1680566985783,0.00668262,27797.0,27796.0,2.48946015]
["bitfinex","BTCUSD",1680566987826,0.00668262,27797.0,27796.0,2.88946015]
["bitfinex","BTCUSD",1680566988490,0.00668262,27797.0,27796.0,2.88955798]
["bitfinex","BTCUSD",1680566991580,0.00668262,27797.0,27796.0,2.96695798]
["bitfinex","BTCUSD",1680566992560,0.00668262,27797.0,27796.0,2.96694798]
["bitfinex","BTCUSD",1680566997978,0.02184857,27799.0,27798.0,1.4767]
["bitfinex","BTCUSD",1680566998197,0.02184857,27799.0,27798.0,2.22098656]
["bitfinex","BTCUSD",1680566998828,0.02184857,27799.0,27798.0,2.37098656]
["bitfinex","BTCUSD",1680566999217,0.02184857,27799.0,27798.0,2.73058656]
["bitfinex","BTCUSD",1680566999437,0.02384857,27799.0,27798.0,3.17257747]
["bitfinex","BTCUSD",1680566999639,0.02384857,27799.0,27798.0,3.02257747]
["bitfinex","BTCUSD",1680567001775,0.02384857,27799.0,27798.0,2.58408656]
["bitfinex","BTCUSD",1680567001989,0.02384857,27799.0,27798.0,2.48301506]
["bitfinex","BTCUSD",1680567002428,0.02405857,27799.0,27798.0,2.48301506]
["bitfinex","BTCUSD",1680567003093,0.02405857,27799.0,27798.0,2.77793895]
["bitfinex","BTCUSD",1680567003314,0.02405857,27799.0,27798.0,2.78643895]
["bitfinex","BTCUSD",1680567005266,0.02405857,27799.0,27798.0,2.40973895]
["bitfinex","BTCUSD",1680567005509,0.02405857,27799.0,27798.0,2.40123895]
["bitfinex","BTCUSD",1680567005730,0.10145857,27799.0,27798.0,2.40123895]
["bitfinex","BTCUSD",1680567007496,0.02405857,27799.0,27798.0,2.40973895]
["bitfinex","BTCUSD",1680567009145,0.02405857,27799.0,27798.0,2.78643895]
["bitfinex","BTCUSD",1680567011929,0.02405857,27799.0,27798.0,2.52791045]
["bitfinex","BTCUSD",1680567015322,0.02405857,27799.0,27798.0,2.67791045]
["bitfinex","BTCUSD",1680567015605,0.02405857,27799.0,27798.0,2.52791045]
["bitfinex","BTCUSD",1680567016263,0.02405857,27799.0,27798.0,2.70775045]
["bitfinex","BTCUSD",1680567017572,0.02384857,27799.0,27798.0,2.70784828]
["bitfinex","BTCUSD",1680567017787,0.02405857,27799.0,27798.0,2.70775045]
["bitfinex","BTCUSD",1680567019257,0.02405857,27799.0,27798.0,3.06735045]
["bitfinex","BTCUSD",1680567019492,0.02405857,27799.0,27798.0,2.77242656]
["bitfinex","BTCUSD",1680567019968,0.02405857,27799.0,27798.0,3.11770501]
["bitfinex","BTCUSD",1680567020236,0.02373865,27799.0,27798.0,3.11780284]
["bitfinex","BTCUSD",1680567020501,0.02373865,27799.0,27798.0,3.53826808]
["bitfinex","BTCUSD",1680567021280,0.96580776,27800.0,27799.0,0.9267]
["bitfinex","BTCUSD",1680567021549,0.96580776,27800.0,27799.0,1.70690939]
["bitfinex","BTCUSD",1680567021853,0.96580776,27800.0,27799.0,2.12889253]
["bitfinex","BTCUSD",1680567022534,0.96780776,27800.0,27799.0,2.14289253]
["bitfinex","BTCUSD",1680567023922,0.96780776,27800.0,27799.0,1.99289253]
["bitfinex","BTCUSD",1680567024139,0.96780776,27800.0,27799.0,2.35249253]
["bitfinex","BTCUSD",1680567024403,0.96780776,27800.0,27799.0,1.94399253]
["bitfinex","BTCUSD",1680567026267,0.96780776,27800.0,27799.0,1.95249253]
["bitfinex","BTCUSD",1680567029122,0.96780776,27800.0,27799.0,1.21619253]
["bitfinex","BTCUSD",1680567029330,0.96780776,27800.0,27799.0,0.36871056]
["bitfinex","BTCUSD",1680567029331,1.62365925,27800.0,27799.0,0.36871056]
["bitfinex","BTCUSD",1680567029560,1.48176244,27800.0,27799.0,0.38669656]
["bitfinex","BTCUSD",1680567030638,1.48176244,27800.0,27799.0,0.60221065]
["bitfinex","BTCUSD",1680567030890,1.47976244,27800.0,27799.0,0.58821065]
["bitfinex","BTCUSD",1680567031128,1.48176244,27800.0,27799.0,0.60121065]
["bitfinex","BTCUSD",1680567031337,1.48176244,27800.0,27799.0,0.58322465]
["bitfinex","BTCUSD",1680567031569,1.40416244,27800.0,27799.0,0.60121065]
["bitfinex","BTCUSD",1680567034841,1.40436244,27800.0,27799.0,0.60121065]
["bitfinex","BTCUSD",1680567035599,1.40436244,27800.0,27799.0,0.60164364]
["bitfinex","BTCUSD",1680567036215,1.40436244,27800.0,27799.0,0.58365764]
["bitfinex","BTCUSD",1680567036721,1.40436244,27800.0,27799.0,0.77398959]
["bitfinex","BTCUSD",1680567037326,1.40436244,27800.0,27799.0,0.5584755]
["bitfinex","BTCUSD",1680567039629,1.40436244,27800.0,27799.0,0.5944475]
["bitfinex","BTCUSD",1680567040517,1.40436244,27800.0,27799.0,0.59454533]
["bitfinex","BTCUSD",1680567040729,1.40436244,27800.0,27799.0,0.60353182]
["bitfinex","BTCUSD",1680567041854,1.40436244,27800.0,27799.0,0.60343399]
["bitfinex","BTCUSD",1680567042966,1.04571776,27800.0,27799.0,0.60343399]
["bitfinex","BTCUSD",1680567043186,1.04571776,27800.0,27799.0,1.14547697]
["bitfinex","BTCUSD",1680567043405,1.04571776,27800.0,27799.0,1.36099106]
["bitfinex","BTCUSD",1680567043844,1.04571776,27800.0,27799.0,1.18114106]
["bitfinex","BTCUSD",1680567044495,1.04571776,27800.0,27799.0,1.00879511]
["bitfinex","BTCUSD",1680567044946,1.04539879,27800.0,27799.0,1.00895294]
["bitfinex","BTCUSD",1680567046146,1.04539879,27800.0,27799.0,1.18126695]
["bitfinex","BTCUSD",1680567047262,1.04539879,27800.0,27799.0,1.00895294]
["bitfinex","BTCUSD",1680567050419,1.04539879,27800.0,27799.0,1.10931795]
["bitfinex","BTCUSD",1680567051433,0.96769879,27800.0,27799.0,1.10931795]
["bitfinex","BTCUSD",1680567051866,0.96769879,27800.0,27799.0,0.93700794]
["bitfinex","BTCUSD",1680567052252,0.96769879,27800.0,27799.0,0.87078087]
["bitfinex","BTCUSD",1680567052474,0.96769879,27800.0,27799.0,2.18080493]
["bitfinex","BTCUSD",1680567052690,0.96769879,27800.0,27799.0,2.7593989]
["bitfinex","BTCUSD",1680567053331,0.96769879,27800.0,27799.0,2.33080493]
["bitfinex","BTCUSD",1680567053533,0.96769879,27800.0,27799.0,2.72920946]
["bitfinex","BTCUSD",1680567053816,0.96769879,27800.0,27799.0,2.33080493]
["bitfinex","BTCUSD",1680567054465,0.96569879,27800.0,27799.0,2.68418799]
["bitfinex","BTCUSD",1680567054669,0.96569879,27800.0,27799.0,2.71218799]
["bitfinex","BTCUSD",1680567055509,0.96569879,27800.0,27799.0,2.69419701]
["bitfinex","BTCUSD",1680567056745,0.96569879,27800.0,27799.0,2.54419701]
["bitfinex","BTCUSD",1680567058050,0.96569879,27800.0,27799.0,2.69419701]
["bitfinex","BTCUSD",1680567058490,0.96569879,27800.0,27799.0,2.54419701]
["bitfinex","BTCUSD",1680567058706,0.96569879,27800.0,27799.0,2.14419701]
["bitfinex","BTCUSD",1680567058923,0.96569879,27800.0,27799.0,1.76749701]
["bitfinex","BTCUSD",1680567059137,0.96569879,27800.0,27799.0,1.40789701]
["bitfinex","BTCUSD",1680567059370,0.96569879,27800.0,27799.0,1.14076393]
["bitfinex","BTCUSD",1680567061173,0.96569879,27800.0,27799.0,1.14033094]
["bitfinex","BTCUSD",1680567063184,0.96569879,27800.0,27799.0,1.30914788]
["bitfinex","BTCUSD",1680567063422,0.96569879,27800.0,27799.0,2.376412]
["bitfinex","BTCUSD",1680567065093,0.96563292,27800.0,27799.0,2.376412]
["bitfinex","BTCUSD",1680567068396,0.96563292,27800.0,27799.0,2.226412]
["bitfinex","BTCUSD",1680567068828,0.96519993,27800.0,27799.0,2.226412]
["bitfinex","BTCUSD",1680567069244,0.96519993,27800.0,27799.0,1.96777892]
["bitfinex","BTCUSD",1680567069488,0.96519993,27800.0,27799.0,2.226412]
["bitfinex","BTCUSD",1680567075914,0.96540993,27800.0,27799.0,2.22616483]
["bitfinex","BTCUSD",1680567076143,0.96540993,27800.0,27799.0,2.37616483]
["bitfinex","BTCUSD",1680567076573,0.96540993,27800.0,27799.0,2.22616483]
["bitfinex","BTCUSD",1680567082177,0.96540993,27800.0,27799.0,2.40599483]
["bitfinex","BTCUSD",1680567083052,0.96540993,27800.0,27799.0,2.38035856]
["bitfinex","BTCUSD",1680567084340,0.96540993,27800.0,27799.0,2.12172548]
["bitfinex","BTCUSD",1680567084795,0.96540993,27800.0,27799.0,2.38010603]
["bitfinex","BTCUSD",1680567086523,0.96540993,27800.0,27799.0,2.12172548]
["bitfinex","BTCUSD",1680567087152,0.96540993,27800.0,27799.0,1.77583071]
["bitfinex","BTCUSD",1680567087600,0.96540993,27800.0,27799.0,1.92583071]
["bitfinex","BTCUSD",1680567088379,0.96540993,27800.0,27799.0,2.3208257]
["bitfinex","BTCUSD",1680567088752,0.96540993,27800.0,27799.0,1.92583071]
["bitfinex","BTCUSD",1680567088974,0.96540993,27800.0,27799.0,2.70875742]
["bitfinex","BTCUSD",1680567089189,0.96540993,27800.0,27799.0,2.32583071]
["bitfinex","BTCUSD",1680567089404,0.96540993,27800.0,27799.0,2.6994093]
["bitfinex","BTCUSD",1680567090076,0.96540993,27800.0,27799.0,2.5494093]
["bitfinex","BTCUSD",1680567091012,0.96540993,27800.0,27799.0,2.51293742]
["bitfinex","BTCUSD",1680567092891,0.96540993,27800.0,27799.0,2.17583071]
["bitfinex","BTCUSD",1680567093104,0.96540993,27800.0,27799.0,2.53252078]
["bitfinex","BTCUSD",1680567093957,0.96540993,27800.0,27799.0,2.17583071]
["bitfinex","BTCUSD",1680567094288,0.85302263,27800.0,27799.0,2.57567259]
["bitfinex","BTCUSD",1680567094508,0.85302263,27800.0,27799.0,3.0311022]
["bitfinex","BTCUSD",1680567095165,0.85302263,27800.0,27799.0,2.57567259]
["bitfinex","BTCUSD",1680567096125,0.85302263,27800.0,27799.0,3.04519789]
["bitfinex","BTCUSD",1680567096355,0.85302263,27800.0,27799.0,2.57567259]
["bitfinex","BTCUSD",1680567096803,0.85302263,27800.0,27799.0,2.19397952]
["bitfinex","BTCUSD",1680567097025,0.85302263,27800.0,27799.0,2.63953317]
["bitfinex","BTCUSD",1680567097482,0.99491944,27800.0,27799.0,1.18708407]
["bitfinex","BTCUSD",1680567097715,0.99491944,27800.0,27799.0,0.40969154]
["bitfinex","BTCUSD",1680567097716,0.85302263,27800.0,27799.0,0.40969154]
["bitfinex","BTCUSD",1680567097935,0.85323263,27800.0,27799.0,0.69538253]
["bitfinex","BTCUSD",1680567098222,0.85323263,27800.0,27799.0,0.43676671]
["bitfinex","BTCUSD",1680567098449,0.85323263,27800.0,27799.0,0.69538253]
["bitfinex","BTCUSD",1680567102132,0.8445873,27800.0,27799.0,0.69554036]
["bitfinex","BTCUSD",1680567103310,0.8445873,27800.0,27799.0,0.43692454]
["bitfinex","BTCUSD",1680567104874,0.8445873,27800.0,27799.0,0.40975154]
["bitfinex","BTCUSD",1680567105089,0.8445873,27800.0,27799.0,0.43637754]
["bitfinex","BTCUSD",1680567108271,0.8445873,27800.0,27799.0,0.83440285]
["bitfinex","BTCUSD",1680567111624,0.8445873,27800.0,27799.0,0.40975154]
["bitfinex","BTCUSD",1680567112110,0.8445873,27800.0,27799.0,0.43691354]
["bitfinex","BTCUSD",1680567112558,1.23923546,27800.0,27799.0,0.40975154]
["bitfinex","BTCUSD",1680567112798,1.51693546,27800.0,27799.0,0.15786582]
["bitfinex","BTCUSD",1680567113040,1.54776046,27800.0,27799.0,0.11461775]
["bitfinex","BTCUSD",1680567113278,1.54797046,27800.0,27799.0,0.11461775]
["bitfinex","BTCUSD",1680567113508,1.54797046,27800.0,27799.0,0.08661775]
["bitfinex","BTCUSD",1680567113739,1.54797046,27800.0,27799.0,0.02843294]
["bitfinex","BTCUSD",1680567113969,1.54797046,27800.0,27799.0,0.00043294]
["bitfinex","BTCUSD",1680567114416,1.54797046,27800.0,27799.0,0.01143294]
["bitfinex","BTCUSD",1680567116009,1.2310223,27800.0,27799.0,0.01143294]
["bitfinex","BTCUSD",1680567116455,1.61015943,27800.0,27799.0,0.01143294]
["bitfinex","BTCUSD",1680567116666,1.2310223,27800.0,27799.0,0.01143294]
["bitfinex","BTCUSD",1680567116899,1.59992348,27800.0,27799.0,0.01143294]
["bitfinex","BTCUSD",1680567117115,1.2310223,27800.0,27799.0,0.01143294]
["bitfinex","BTCUSD",1680567117786,1.59891717,27800.0,27799.0,0.01143294]
["bitfinex","BTCUSD",1680567118485,1.2310223,27800.0,27799.0,0.01143294]
["bitfinex","BTCUSD",1680567119143,1.62927847,27800.0,27799.0,0.01143294]
["bitfinex","BTCUSD",1680567119776,1.2310223,27800.0,27799.0,0.01143294]
["bitfinex","BTCUSD",1680567120217,1.61666234,27800.0,27799.0,0.01143294]
["bitfinex","BTCUSD",1680567122846,1.56416853,27800.0,27799.0,0.01143294]
["bitfinex","BTCUSD",1680567123091,1.3972133,27800.0,27799.0,0.01143294]
["bitfinex","BTCUSD",1680567123275,1.3864223,27800.0,27799.0,0.01143294]
["bitfinex","BTCUSD",1680567123698,1.75493931,27800.0,27799.0,0.01143294]
["bitfinex","BTCUSD",1680567123910,1.75493931,27800.0,27799.0,0.00043294]
["bitfinex","BTCUSD",1680567124109,1.3864223,27800.0,27799.0,0.00543294]
["bitfinex","BTCUSD",1680567124310,1.77830724,27800.0,27799.0,0.00043294]
["bitfinex","BTCUSD",1680567124481,1.78330724,27800.0,27799.0,0.00143294]
["bitfinex","BTCUSD",1680567126975,1.77830724,27800.0,27799.0,0.00043294]
["bitfinex","BTCUSD",1680567127197,1.51250724,27800.0,27799.0,0.00143294]
["bitfinex","BTCUSD",1680567128036,1.48168224,27800.0,27799.0,0.00143294]
["bitfinex","BTCUSD",1680567128264,1.48168224,27800.0,27799.0,0.01941894]
["bitfinex","BTCUSD",1680567128479,1.50868924,27800.0,27799.0,0.00043294]
["bitfinex","BTCUSD",1680567128719,1.50868924,27800.0,27799.0,0.01143294]
["bitfinex","BTCUSD",1680567128941,1.50868924,27800.0,27799.0,0.00043294]
["bitfinex","BTCUSD",1680567129808,1.50868924,27800.0,27799.0,0.00543294]
["bitfinex","BTCUSD",1680567130291,1.47668224,27800.0,27799.0,0.00543294]
["bitfinex","BTCUSD",1680567132475,1.47668224,27800.0,27799.0,0.00543294]
["bitfinex","BTCUSD",1680567132683,1.39898224,27800.0,27799.0,0.00543294]
["bitfinex","BTCUSD",1680567133972,1.39919224,27800.0,27799.0,0.00543294]
["bitfinex","BTCUSD",1680567134201,1.39898224,27800.0,27799.0,0.00543294]
["bitfinex","BTCUSD",1680567136557,1.00677168,27800.0,27799.0,0.3601435]
["bitfinex","BTCUSD",1680567136820,1.00677168,27800.0,27799.0,0.37828733]
["bitfinex","BTCUSD",1680567137088,1.00677168,27800.0,27799.0,0.36030133]
["bitfinex","BTCUSD",1680567137345,1.4132304,27800.0,27799.0,0.36030133]
["bitfinex","BTCUSD",1680567138240,1.4132304,27800.0,27799.0,0.35986839]
["bitfinex","BTCUSD",1680567139257,1.4132304,27800.0,27799.0,0.00515783]
["bitfinex","BTCUSD",1680567139474,1.4464684,27800.0,27799.0,0.005]
["bitfinex","BTCUSD",1680567139909,1.04000968,27800.0,27799.0,0.005]
["bitfinex","BTCUSD",1680567140131,1.11770968,27800.0,27799.0,0.005]
["bitfinex","BTCUSD",1680567140353,1.12850068,27800.0,27799.0,0.005]
["bitfinex","BTCUSD",1680567141473,1.77012051,27800.0,27799.0,0.005]
["bitfinex","BTCUSD",1680567141704,0.2,27795.0,27792.0,0.00015783]
["bitfinex","BTCUSD",1680567141927,0.0772,27793.0,27792.0,0.00015783]
["bitfinex","BTCUSD",1680567142850,0.0772,27793.0,27792.0,0.01815783]
["bitfinex","BTCUSD",1680567143916,0.49638897,27793.0,27792.0,0.01809783]
["bitfinex","BTCUSD",1680567144125,0.49638897,27793.0,27792.0,0.01815783]
["bitfinex","BTCUSD",1680567144567,0.49638897,27793.0,27792.0,0.018]
["bitfinex","BTCUSD",1680567144568,0.40515989,27793.0,27792.0,0.018]
["bitfinex","BTCUSD",1680567144802,0.108519,27793.0,27792.0,0.018]
["bitfinex","BTCUSD",1680567145015,0.44823011,27793.0,27792.0,0.018]
["bitfinex","BTCUSD",1680567145673,0.2776,27792.0,27788.0,0.38984177]
["bitfinex","BTCUSD",1680567145885,0.40715591,27791.0,27788.0,0.74455233]
["bitfinex","BTCUSD",1680567146330,0.40715591,27791.0,27788.0,0.76254433]
["bitfinex","BTCUSD",1680567146546,0.40715591,27791.0,27788.0,0.74455233]
["bitfinex","BTCUSD",1680567147523,0.40815591,27791.0,27788.0,0.76955233]
["bitfinex","BTCUSD",1680567151396,0.42359131,27790.0,27788.0,0.76955233]
["bitfinex","BTCUSD",1680567151635,0.42359131,27790.0,27788.0,0.37986839]
["bitfinex","BTCUSD",1680567151875,0.03284,27789.0,27788.0,0.02515783]
["bitfinex","BTCUSD",1680567152094,0.03284,27789.0,27788.0,0.025]
["bitfinex","BTCUSD",1680567152307,0.03284,27789.0,27787.0,0.23032398]
["bitfinex","BTCUSD",1680567152528,0.42359131,27790.0,27787.0,0.23032398]
["bitfinex","BTCUSD",1680567153413,0.031745,27789.0,27788.0,0.025]
["bitfinex","BTCUSD",1680567153634,0.031745,27789.0,27787.0,0.23032398]
["bitfinex","BTCUSD",1680567153858,0.031745,27789.0,27787.0,0.25832398]
["bitfinex","BTCUSD",1680567153859,0.38511664,27789.0,27787.0,0.25832398]
["bitfinex","BTCUSD",1680567154085,0.032079,27788.0,27787.0,0.02815783]
["bitfinex","BTCUSD",1680567154297,0.032079,27788.0,27786.0,0.00015783]
["bitfinex","BTCUSD",1680567154520,0.35437164,27789.0,27788.0,0.025]
["bitfinex","BTCUSD",1680567154749,0.38574564,27789.0,27787.0,9.783e-05]
["bitfinex","BTCUSD",1680567154969,0.001,27788.0,27787.0,0.045993]
["bitfinex","BTCUSD",1680567155199,0.42515472,27790.0,27787.0,0.017993]
["bitfinex","BTCUSD",1680567155438,0.42515472,27790.0,27786.0,0.66685051]
["bitfinex","BTCUSD",1680567155883,0.31933191,27789.0,27786.0,0.64885651]
["bitfinex","BTCUSD",1680567156097,0.14189681,27789.0,27786.0,0.00015783]
["bitfinex","BTCUSD",1680567156325,0.0777,27787.0,27784.0,0.00015783]
["bitfinex","BTCUSD",1680567156541,0.1545,27785.0,27783.0,0.018144]
["bitfinex","BTCUSD",1680567156786,0.107152,27784.0,27783.0,0.018144]
["bitfinex","BTCUSD",1680567157455,0.33744581,27784.0,27783.0,0.018144]
["bitfinex","BTCUSD",1680567157673,0.3554,27783.0,27782.0,0.0207]
["bitfinex","BTCUSD",1680567157901,1.12277867,27783.0,27782.0,0.0207]
["bitfinex","BTCUSD",1680567158127,1.35758186,27783.0,27782.0,0.0207]
["bitfinex","BTCUSD",1680567158343,0.98088186,27783.0,27782.0,0.0207]
["bitfinex","BTCUSD",1680567159014,0.98109186,27783.0,27782.0,0.0207]
["bitfinex","BTCUSD",1680567159662,0.99109186,27783.0,27782.0,0.0219651]
["bitfinex","BTCUSD",1680567159892,0.99109186,27783.0,27782.0,0.02123447]
["bitfinex","BTCUSD",1680567159893,0.99088186,27783.0,27782.0,0.02123447]
["bitfinex","BTCUSD",1680567160110,0.563917,27783.0,27782.0,0.02123447]
["bitfinex","BTCUSD",1680567160325,0.94994618,27783.0,27782.0,0.02123447]
["bitfinex","BTCUSD",1680567160999,0.9291225,27783.0,27782.0,0.02123447]
["bitfinex","BTCUSD",1680567161915,0.9399195,27783.0,27782.0,0.02123447]
["bitfinex","BTCUSD",1680567162156,0.7150195,27783.0,27782.0,0.02123447]
["bitfinex","BTCUSD",1680567162360,0.6942225,27783.0,27782.0,0.01923447]
["bitfinex","BTCUSD",1680567162570,0.7042225,27783.0,27782.0,0.02123447]
["bitfinex","BTCUSD",1680567162788,0.6942225,27783.0,27782.0,0.01923447]
["bitfinex","BTCUSD",1680567162997,0.6942225,27783.0,27782.0,0.02123447]
["bitfinex","BTCUSD",1680567163230,0.7042225,27783.0,27782.0,0.02123447]
["bitfinex","BTCUSD",1680567163443,0.6942225,27783.0,27782.0,0.01923447]
["bitfinex","BTCUSD",1680567163651,0.7042225,27783.0,27782.0,0.02123447]
["bitfinex","BTCUSD",1680567164957,0.6942225,27783.0,27782.0,0.01923447]
["bitfinex","BTCUSD",1680567165166,0.2,27779.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680567165416,1.15339437,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680567165623,0.2,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567165851,0.402232,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567166080,0.315832,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567166518,0.333832,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567166729,0.316042,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567167173,0.68369568,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567167411,0.68348568,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567167842,0.68348568,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567167843,0.70148568,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567168050,0.68348568,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567168280,0.70148568,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567168534,0.68348568,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567168769,0.70148568,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567168976,0.70508768,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567169189,0.72308768,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567169424,0.70508768,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567169646,0.72308768,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567170072,0.69068468,27774.0,27773.0,0.040703]
["bitfinex","BTCUSD",1680567170288,0.047632,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567170944,0.047632,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567171150,0.34099125,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567171361,0.44539125,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567171584,0.48164148,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567171803,0.44539125,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567172017,0.44539125,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567172018,0.42739125,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567172230,0.42760125,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567172451,0.42739125,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567172865,0.44539125,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567176441,0.35899125,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567176977,0.01815,27774.0,27773.0,0.37741056]
["bitfinex","BTCUSD",1680567177197,0.01815,27774.0,27773.0,0.39541356]
["bitfinex","BTCUSD",1680567177198,0.018,27774.0,27773.0,0.39541356]
["bitfinex","BTCUSD",1680567177425,0.018,27774.0,27773.0,0.60286756]
["bitfinex","BTCUSD",1680567177641,0.28920701,27779.0,27773.0,0.60086756]
["bitfinex","BTCUSD",1680567177857,0.28920701,27779.0,27774.0,0.53091056]
["bitfinex","BTCUSD",1680567178070,0.28920701,27779.0,27775.0,0.018001]
["bitfinex","BTCUSD",1680567178283,0.28920701,27779.0,27776.0,0.35471056]
["bitfinex","BTCUSD",1680567178505,0.29020701,27779.0,27776.0,0.35489056]
["bitfinex","BTCUSD",1680567178932,0.28920701,27779.0,27776.0,0.35489056]
["bitfinex","BTCUSD",1680567179818,0.29020701,27779.0,27776.0,0.35489056]
["bitfinex","BTCUSD",1680567180031,0.28920701,27779.0,27776.0,0.35489056]
["bitfinex","BTCUSD",1680567180253,0.29020701,27779.0,27776.0,0.36689056]
["bitfinex","BTCUSD",1680567180459,0.031882,27778.0,27776.0,0.36689056]
["bitfinex","BTCUSD",1680567180690,0.29020701,27779.0,27776.0,0.36689056]
["bitfinex","BTCUSD",1680567181167,0.29020701,27779.0,27776.0,0.63074942]
["bitfinex","BTCUSD",1680567181803,0.29041701,27779.0,27776.0,0.63068942]
["bitfinex","BTCUSD",1680567182217,0.29020701,27779.0,27776.0,0.63074942]
["bitfinex","BTCUSD",1680567183303,0.29020701,27779.0,27777.0,0.3351911]
["bitfinex","BTCUSD",1680567183524,0.29020701,27779.0,27777.0,0.3353111]
["bitfinex","BTCUSD",1680567183975,0.001,27779.0,27777.0,0.3353111]
["bitfinex","BTCUSD",1680567184189,0.001,27779.0,27777.0,0.3351911]
["bitfinex","BTCUSD",1680567184403,0.34297702,27780.0,27777.0,0.3351911]
["bitfinex","BTCUSD",1680567184633,0.031632,27779.0,27777.0,0.3351911]
["bitfinex","BTCUSD",1680567185469,0.031632,27779.0,27777.0,0.3411911]
["bitfinex","BTCUSD",1680567185470,0.032632,27779.0,27777.0,0.3411911]
["bitfinex","BTCUSD",1680567185689,0.001,27779.0,27777.0,0.3411911]
["bitfinex","BTCUSD",1680567185904,0.032961,27779.0,27777.0,0.3411911]
["bitfinex","BTCUSD",1680567186131,0.34297702,27780.0,27777.0,0.3351911]
["bitfinex","BTCUSD",1680567186346,0.34297702,27780.0,27779.0,6.03e-05]
["bitfinex","BTCUSD",1680567186564,0.37397502,27780.0,27779.0,6.03e-05]
["bitfinex","BTCUSD",1680567187727,0.36876502,27780.0,27779.0,6.03e-05]
["bitfinex","BTCUSD",1680567188284,0.46127162,27780.0,27779.0,6.03e-05]
["bitfinex","BTCUSD",1680567188519,0.46227162,27780.0,27779.0,6.03e-05]
["bitfinex","BTCUSD",1680567188741,0.46927162,27780.0,27779.0,0.0010603]
["bitfinex","BTCUSD",1680567188962,0.55431542,27780.0,27779.0,0.0010603]
["bitfinex","BTCUSD",1680567189192,0.63148248,27780.0,27779.0,6.03e-05]
["bitfinex","BTCUSD",1680567189645,1.9270167,27780.0,27779.0,6.03e-05]
["bitfinex","BTCUSD",1680567189873,2.0770167,27780.0,27779.0,6.03e-05]
["bitfinex","BTCUSD",1680567190093,2.0900167,27780.0,27779.0,0.0010603]
["bitfinex","BTCUSD",1680567190323,2.0900167,27780.0,27779.0,6.03e-05]
["bitfinex","BTCUSD",1680567190324,2.01360884,27780.0,27779.0,6.03e-05]
["bitfinex","BTCUSD",1680567191244,2.39030884,27780.0,27779.0,6.03e-05]
["bitfinex","BTCUSD",1680567191692,2.41330884,27780.0,27779.0,6.03e-05]
["bitfinex","BTCUSD",1680567191909,2.39030884,27780.0,27779.0,6.03e-05]
["bitfinex","BTCUSD",1680567192137,2.42180884,27780.0,27779.0,0.0010603]
["bitfinex","BTCUSD",1680567192357,2.69434002,27780.0,27779.0,6.03e-05]
["bitfinex","BTCUSD",1680567192587,2.71734002,27780.0,27779.0,0.0010603]
["bitfinex","BTCUSD",1680567192808,2.69434002,27780.0,27779.0,6.03e-05]
["bitfinex","BTCUSD",1680567193031,2.71734002,27780.0,27779.0,0.0010603]
["bitfinex","BTCUSD",1680567193259,2.71734002,27780.0,27779.0,6.03e-05]
["bitfinex","BTCUSD",1680567193260,2.99434002,27780.0,27779.0,6.03e-05]
["bitfinex","BTCUSD",1680567194604,3.01734002,27780.0,27779.0,0.0010603]
["bitfinex","BTCUSD",1680567195063,2.99434002,27780.0,27779.0,6.03e-05]
["bitfinex","BTCUSD",1680567195294,3.01734002,27780.0,27779.0,0.0010603]
["bitfinex","BTCUSD",1680567195762,0.2,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567195990,0.97648937,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567196485,2.13012678,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567197047,2.51532678,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567197320,2.54232678,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567197604,2.82236026,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567199706,1.52682604,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567201042,1.51832604,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567201305,1.23829256,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567201570,1.21129256,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567201842,1.15189256,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567202634,1.12489256,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567202897,1.15189256,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567203156,1.27452262,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567203584,1.30152262,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567203585,1.27452262,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567203803,1.30152262,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567204018,1.27452262,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567204286,1.30152262,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567204582,1.60578948,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567204868,1.27452262,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567205139,1.05472968,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567205406,0.94702768,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567205664,0.97402768,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567206177,1.00102768,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567206640,0.94702768,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567206863,1.11313897,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567207084,1.08613897,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567207312,1.11113897,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567207818,0.97202768,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567208500,0.94702768,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567208737,0.97402768,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567208957,0.94702768,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567209176,0.97402768,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567209394,0.73250953,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567209613,1.12241653,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567209845,0.76770597,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567210534,0.74070597,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567211235,0.031774,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567211477,0.032197,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567211695,0.059197,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567211918,0.032197,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567212139,0.059197,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567212594,0.059197,27774.0,27773.0,0.02088]
["bitfinex","BTCUSD",1680567212801,0.022306,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567213028,0.022306,27774.0,27773.0,0.02088]
["bitfinex","BTCUSD",1680567215715,0.022306,27774.0,27773.0,0.2660483]
["bitfinex","BTCUSD",1680567215939,0.023707,27776.0,27773.0,0.2660483]
["bitfinex","BTCUSD",1680567216382,0.41370777,27776.0,27773.0,0.2660483]
["bitfinex","BTCUSD",1680567216616,0.023391,27775.0,27773.0,0.2659883]
["bitfinex","BTCUSD",1680567216978,0.023391,27775.0,27773.0,0.2660483]
["bitfinex","BTCUSD",1680567218037,0.023391,27775.0,27773.0,0.2680483]
["bitfinex","BTCUSD",1680567218295,0.023391,27775.0,27773.0,0.2660483]
["bitfinex","BTCUSD",1680567218517,0.035391,27775.0,27773.0,0.2680483]
["bitfinex","BTCUSD",1680567218722,0.022604,27774.0,27773.0,0.2680483]
["bitfinex","BTCUSD",1680567219836,0.022604,27774.0,27773.0,0.2660483]
["bitfinex","BTCUSD",1680567220028,0.02301,27775.0,27773.0,0.2660483]
["bitfinex","BTCUSD",1680567220738,0.011,27774.0,27773.0,0.2680483]
["bitfinex","BTCUSD",1680567220862,0.021482,27774.0,27773.0,0.2660483]
["bitfinex","BTCUSD",1680567221081,0.023478,27775.0,27773.0,0.2700483]
["bitfinex","BTCUSD",1680567221453,0.023478,27775.0,27773.0,0.2660483]
["bitfinex","BTCUSD",1680567221665,0.001,27774.0,27773.0,0.2770483]
["bitfinex","BTCUSD",1680567222099,0.022305,27774.0,27773.0,0.02088]
["bitfinex","BTCUSD",1680567222309,0.022305,27774.0,27773.0,0.0247]
["bitfinex","BTCUSD",1680567222529,0.022305,27774.0,27773.0,0.02088]
["bitfinex","BTCUSD",1680567223363,0.023305,27774.0,27773.0,0.03188]
["bitfinex","BTCUSD",1680567223588,0.022305,27774.0,27773.0,0.02088]
["bitfinex","BTCUSD",1680567223792,0.022305,27774.0,27773.0,0.02488]
["bitfinex","BTCUSD",1680567224198,0.022305,27774.0,27773.0,0.02088]
["bitfinex","BTCUSD",1680567224429,0.023305,27774.0,27773.0,0.03188]
["bitfinex","BTCUSD",1680567224632,0.022305,27774.0,27773.0,0.02088]
["bitfinex","BTCUSD",1680567224906,0.022305,27774.0,27773.0,0.02488]
["bitfinex","BTCUSD",1680567225311,0.022305,27774.0,27773.0,0.02088]
["bitfinex","BTCUSD",1680567225782,0.022305,27774.0,27773.0,0.46160231]
["bitfinex","BTCUSD",1680567226371,0.001,27774.0,27773.0,0.47260231]
["bitfinex","BTCUSD",1680567226602,0.02084,27774.0,27773.0,0.46160231]
["bitfinex","BTCUSD",1680567226824,0.02084,27774.0,27773.0,0.02488]
["bitfinex","BTCUSD",1680567227014,0.04398905,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567227221,0.36423665,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567227357,0.36523665,27774.0,27773.0,0.0317]
["bitfinex","BTCUSD",1680567227600,0.36523665,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567227814,0.71994721,27774.0,27773.0,0.0247]
["bitfinex","BTCUSD",1680567228019,0.71894721,27774.0,27773.0,0.0207]
["bitfinex","BTCUSD",1680567228236,0.72994721,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567229281,0.82873213,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567229485,0.58474048,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567229703,0.64834048,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567229915,1.01157092,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567230768,0.86157092,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567230996,0.751985,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567231422,0.39727444,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567231864,0.40807544,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567232600,0.39727444,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567233581,0.40807544,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567234671,0.40828544,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567235041,0.40807544,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567235237,0.39727444,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567236366,0.40807544,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567239564,0.39727444,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567239785,0.40807544,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567241750,0.82077474,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567243268,0.75571866,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567244146,0.74491766,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567244607,0.75571866,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567245462,0.02697666,27774.0,27773.0,0.0227]
["bitfinex","BTCUSD",1680567249054,0.011,27774.0,27773.0,0.59218774]
["bitfinex","BTCUSD",1680567249516,0.011,27774.0,27773.0,0.59230774]
["bitfinex","BTCUSD",1680567249765,0.011,27774.0,27773.0,0.59236774]
["bitfinex","BTCUSD",1680567250418,0.011,27774.0,27773.0,0.59036774]
["bitfinex","BTCUSD",1680567250635,0.001,27774.0,27773.0,0.61736774]
["bitfinex","BTCUSD",1680567251511,0.001,27774.0,27773.0,0.53156774]
["bitfinex","BTCUSD",1680567252164,0.001,27774.0,27773.0,0.51356474]
["bitfinex","BTCUSD",1680567253516,0.001,27774.0,27773.0,0.53156774]
["bitfinex","BTCUSD",1680567254616,0.001,27774.0,27773.0,0.51356474]
["bitfinex","BTCUSD",1680567255055,0.001,27774.0,27773.0,0.73156774]
["bitfinex","BTCUSD",1680567255270,0.001,27774.0,27773.0,0.91971874]
["bitfinex","BTCUSD",1680567255487,0.001,27774.0,27773.0,0.88156774]
["bitfinex","BTCUSD",1680567257450,0.001,27774.0,27773.0,0.71356474]
["bitfinex","BTCUSD",1680567257661,0.001,27774.0,27773.0,0.73156774]
["bitfinex","BTCUSD",1680567259079,0.001,27774.0,27773.0,0.265883]
["bitfinex","BTCUSD",1680567259295,0.001,27774.0,27773.0,0.72391377]
["bitfinex","BTCUSD",1680567259732,0.001,27774.0,27773.0,0.79209558]
["bitfinex","BTCUSD",1680567259946,0.001,27774.0,27773.0,0.70591077]
["bitfinex","BTCUSD",1680567262122,0.34570672,27776.0,27773.0,0.67891077]
["bitfinex","BTCUSD",1680567262796,0.001,27774.0,27773.0,0.70291077]
["bitfinex","BTCUSD",1680567263019,0.34570672,27776.0,27773.0,0.67891077]
["bitfinex","BTCUSD",1680567263233,0.34661489,27776.0,27773.0,0.69691077]
["bitfinex","BTCUSD",1680567263447,0.001,27776.0,27773.0,0.69691077]
["bitfinex","BTCUSD",1680567263658,0.001,27776.0,27774.0,0.21207213]
["bitfinex","BTCUSD",1680567264976,0.021243,27777.0,27774.0,0.21207213]
["bitfinex","BTCUSD",1680567265243,0.001,27776.0,27774.0,0.22307213]
["bitfinex","BTCUSD",1680567265427,0.021639,27776.0,27774.0,0.22325213]
["bitfinex","BTCUSD",1680567265837,0.020639,27776.0,27774.0,0.21225213]
["bitfinex","BTCUSD",1680567266057,0.020639,27776.0,27774.0,0.22325213]
["bitfinex","BTCUSD",1680567266278,0.40714035,27776.0,27774.0,0.00018]
["bitfinex","BTCUSD",1680567266540,0.40714035,27776.0,27774.0,0.011]
["bitfinex","BTCUSD",1680567266541,0.34448255,27775.0,27774.0,0.011]
["bitfinex","BTCUSD",1680567267679,0.34448255,27775.0,27773.0,0.22088]
["bitfinex","BTCUSD",1680567267912,0.020673,27774.0,27773.0,0.22088]
["bitfinex","BTCUSD",1680567268920,0.021673,27774.0,27773.0,0.23888]
["bitfinex","BTCUSD",1680567269139,0.021673,27774.0,27773.0,0.67061709]
["bitfinex","BTCUSD",1680567269677,0.001,27774.0,27773.0,0.67061709]
["bitfinex","BTCUSD",1680567269890,0.001,27774.0,27773.0,0.67043709]
["bitfinex","BTCUSD",1680567270075,0.001,27774.0,27773.0,0.67061709]
["bitfinex","BTCUSD",1680567270515,0.001,27774.0,27773.0,0.68862009]
["bitfinex","BTCUSD",1680567270733,0.001,27774.0,27773.0,0.68844009]
["bitfinex","BTCUSD",1680567270951,0.001,27774.0,27773.0,0.83856009]
["bitfinex","BTCUSD",1680567271616,0.001,27774.0,27773.0,0.83862009]
["bitfinex","BTCUSD",1680567271830,0.001,27774.0,27773.0,0.76159356]
["bitfinex","BTCUSD",1680567272045,0.001,27774.0,27773.0,1.2294568]
["bitfinex","BTCUSD",1680567272467,0.001,27774.0,27773.0,1.2295768]
["bitfinex","BTCUSD",1680567272902,0.001,27774.0,27773.0,1.2296368]
["bitfinex","BTCUSD",1680567273122,0.001,27774.0,27773.0,1.35891132]
["bitfinex","BTCUSD",1680567273353,0.001,27774.0,27773.0,1.35794332]
["bitfinex","BTCUSD",1680567273937,0.001,27774.0,27773.0,1.32063032]
["bitfinex","BTCUSD",1680567274142,0.001,27774.0,27773.0,1.1913558]
["bitfinex","BTCUSD",1680567278088,0.35512845,27777.0,27774.0,0.37831743]
["bitfinex","BTCUSD",1680567278286,0.020056,27776.0,27775.0,0.018001]
["bitfinex","BTCUSD",1680567278489,0.00099998,27780.0,27775.0,0.168001]
["bitfinex","BTCUSD",1680567278490,0.28527199,27780.0,27775.0,0.168001]
["bitfinex","BTCUSD",1680567278699,0.28527199,27780.0,27775.0,0.044381]
["bitfinex","BTCUSD",1680567278913,0.019685,27779.0,27775.0,0.044201]
["bitfinex","BTCUSD",1680567279124,0.019685,27779.0,27775.0,0.018001]
["bitfinex","BTCUSD",1680567279330,0.019685,27779.0,27775.0,0.168001]
["bitfinex","BTCUSD",1680567279534,0.29400566,27779.0,27775.0,0.018181]
["bitfinex","BTCUSD",1680567279748,0.020224,27778.0,27775.0,0.018001]
["bitfinex","BTCUSD",1680567279958,0.22451236,27777.0,27775.0,0.004]
["bitfinex","BTCUSD",1680567280174,0.019745,27776.0,27774.0,0.00018]
["bitfinex","BTCUSD",1680567280388,0.019745,27776.0,27775.0,0.004]
["bitfinex","BTCUSD",1680567280603,0.019745,27776.0,27774.0,0.00018]
["bitfinex","BTCUSD",1680567280815,0.019745,27776.0,27775.0,0.004]
["bitfinex","BTCUSD",1680567281027,0.019745,27776.0,27774.0,0.00018]
["bitfinex","BTCUSD",1680567281247,0.019745,27776.0,27775.0,0.004]
["bitfinex","BTCUSD",1680567282762,0.019745,27776.0,27774.0,0.00018]
["bitfinex","BTCUSD",1680567283048,0.019745,27776.0,27775.0,0.004]
["bitfinex","BTCUSD",1680567283820,0.019745,27776.0,27775.0,0.00418]
["bitfinex","BTCUSD",1680567284120,0.019745,27776.0,27775.0,0.41209814]
["bitfinex","BTCUSD",1680567284524,0.32346044,27779.0,27775.0,0.41203814]
["bitfinex","BTCUSD",1680567284810,0.020466,27778.0,27775.0,0.45629914]
["bitfinex","BTCUSD",1680567285069,0.020466,27778.0,27775.0,0.41209814]
["bitfinex","BTCUSD",1680567285374,0.27148378,27778.0,27775.0,0.41209814]
["bitfinex","BTCUSD",1680567285830,0.019693,27777.0,27775.0,0.40809814]
["bitfinex","BTCUSD",1680567285843,0.019693,27777.0,27775.0,0.41209814]
["bitfinex","BTCUSD",1680567286092,0.019693,27777.0,27775.0,0.40809814]
["bitfinex","BTCUSD",1680567286354,0.019693,27777.0,27775.0,0.43009914]
["bitfinex","BTCUSD",1680567286639,0.019693,27777.0,27775.0,0.40809814]
["bitfinex","BTCUSD",1680567286870,0.25101778,27778.0,27776.0,0.35544397]
["bitfinex","BTCUSD",1680567287127,0.020304,27777.0,27776.0,0.35562397]
["bitfinex","BTCUSD",1680567288035,0.020304,27777.0,27776.0,0.35556397]
["bitfinex","BTCUSD",1680567288690,0.020304,27777.0,27776.0,0.35562397]
["bitfinex","BTCUSD",1680567288921,0.022304,27777.0,27776.0,0.35562397]
["bitfinex","BTCUSD",1680567291099,0.002,27777.0,27776.0,0.35562397]
["bitfinex","BTCUSD",1680567291764,0.022756,27777.0,27776.0,0.35562397]
["bitfinex","BTCUSD",1680567291961,0.02185,27777.0,27776.0,0.35562397]
["bitfinex","BTCUSD",1680567292434,0.022299,27777.0,27776.0,0.35562397]
["bitfinex","BTCUSD",1680567292871,0.020299,27777.0,27776.0,0.35562397]
["bitfinex","BTCUSD",1680567293099,0.021299,27777.0,27776.0,0.37362397]
["bitfinex","BTCUSD",1680567293334,0.001,27777.0,27776.0,0.37362397]
["bitfinex","BTCUSD",1680567293791,0.001,27777.0,27776.0,0.39156497]
["bitfinex","BTCUSD",1680567294017,0.0772,27779.0,27776.0,0.37356497]
["bitfinex","BTCUSD",1680567294455,0.001,27777.0,27776.0,0.39156497]
["bitfinex","BTCUSD",1680567295108,0.0772,27779.0,27776.0,0.37356497]
["bitfinex","BTCUSD",1680567295326,0.019926,27778.0,27776.0,0.37356397]
["bitfinex","BTCUSD",1680567295545,0.019926,27778.0,27776.0,0.37356497]
["bitfinex","BTCUSD",1680567295773,0.001,27777.0,27776.0,0.39156497]
["bitfinex","BTCUSD",1680567296626,0.0772,27779.0,27776.0,0.37356497]
["bitfinex","BTCUSD",1680567296850,0.020413,27778.0,27776.0,0.39156497]
["bitfinex","BTCUSD",1680567297099,0.0772,27779.0,27776.0,0.37356497]
["bitfinex","BTCUSD",1680567297321,0.0772,27779.0,27776.0,0.39156497]
["bitfinex","BTCUSD",1680567297542,0.001,27777.0,27776.0,0.39156497]
["bitfinex","BTCUSD",1680567297761,0.0772,27779.0,27776.0,0.37356497]
["bitfinex","BTCUSD",1680567297973,0.001,27778.0,27776.0,0.39156497]
["bitfinex","BTCUSD",1680567298195,0.001,27778.0,27777.0,0.15]
["bitfinex","BTCUSD",1680567298464,0.0772,27779.0,27777.0,0.15]
["bitfinex","BTCUSD",1680567298686,0.2,27774.0,27773.0,0.08632671]
["bitfinex","BTCUSD",1680567298934,0.5767,27771.0,27768.0,0.19104162]
["bitfinex","BTCUSD",1680567299161,0.5767,27768.0,27766.0,0.00018]
["bitfinex","BTCUSD",1680567299381,0.5767,27768.0,27765.0,0.0208]
["bitfinex","BTCUSD",1680567299382,0.3767,27766.0,27765.0,0.01329782]
["bitfinex","BTCUSD",1680567299618,0.7267,27765.0,27760.0,6e-05]
["bitfinex","BTCUSD",1680567299840,0.155,27761.0,27758.0,0.0208]
["bitfinex","BTCUSD",1680567300056,0.1556,27759.0,27758.0,0.0208]
["bitfinex","BTCUSD",1680567300274,0.32823881,27759.0,27758.0,0.0208]
["bitfinex","BTCUSD",1680567300714,0.186342,27759.0,27758.0,0.0208]
["bitfinex","BTCUSD",1680567301386,0.54105256,27759.0,27758.0,0.0218]
["bitfinex","BTCUSD",1680567301604,0.186342,27759.0,27758.0,0.37361711]
["bitfinex","BTCUSD",1680567302259,0.117042,27759.0,27758.0,0.37361711]
["bitfinex","BTCUSD",1680567302485,0.117042,27759.0,27758.0,0.0208]
["bitfinex","BTCUSD",1680567302701,0.144042,27759.0,27758.0,0.0218]
["bitfinex","BTCUSD",1680567302923,0.144042,27759.0,27758.0,0.0208]
["bitfinex","BTCUSD",1680567302924,0.1352511,27759.0,27758.0,0.0208]
["bitfinex","BTCUSD",1680567303151,0.144042,27759.0,27758.0,0.0218]
["bitfinex","BTCUSD",1680567303410,0.046935,27759.0,27758.0,0.0218]
["bitfinex","BTCUSD",1680567303663,0.046935,27759.0,27758.0,0.35947091]
["bitfinex","BTCUSD",1680567303664,0.019935,27759.0,27758.0,0.35947091]
["bitfinex","BTCUSD",1680567303891,0.026,27759.0,27758.0,0.35947091]
["bitfinex","BTCUSD",1680567304128,0.021091,27759.0,27758.0,0.35947091]
["bitfinex","BTCUSD",1680567304353,0.001,27759.0,27758.0,0.36847091]
["bitfinex","BTCUSD",1680567305248,0.020207,27761.0,27758.0,0.35947091]
["bitfinex","BTCUSD",1680567305477,0.001,27759.0,27758.0,0.056]
["bitfinex","BTCUSD",1680567305691,0.001,27759.0,27758.0,0.0298]
["bitfinex","BTCUSD",1680567306192,0.097405,27764.0,27758.0,0.0208]
["bitfinex","BTCUSD",1680567306413,0.001,27761.0,27759.0,0.0262]
["bitfinex","BTCUSD",1680567306632,0.019807,27763.0,27760.0,0.36087658]
["bitfinex","BTCUSD",1680567307947,0.019807,27763.0,27760.0,0.37472577]
["bitfinex","BTCUSD",1680567308173,0.004,27761.0,27758.0,0.02098]
["bitfinex","BTCUSD",1680567308403,0.14189681,27765.0,27760.0,0.35289415]
["bitfinex","BTCUSD",1680567308626,0.011,27763.0,27760.0,0.38009415]
["bitfinex","BTCUSD",1680567308843,0.010804,27766.0,27761.0,0.15]
["bitfinex","BTCUSD",1680567309063,0.020292,27765.0,27761.0,0.1762]
["bitfinex","BTCUSD",1680567309286,0.020292,27765.0,27761.0,0.15]
["bitfinex","BTCUSD",1680567309505,0.020292,27765.0,27762.0,0.33538932]
["bitfinex","BTCUSD",1680567309723,0.002,27763.0,27762.0,0.33538932]
["bitfinex","BTCUSD",1680567309957,0.010804,27767.0,27762.0,0.33538932]
["bitfinex","BTCUSD",1680567310203,0.002,27765.0,27762.0,0.36158932]
["bitfinex","BTCUSD",1680567310423,0.002,27765.0,27762.0,0.33538932]
["bitfinex","BTCUSD",1680567310645,0.022556,27765.0,27762.0,0.33538932]
["bitfinex","BTCUSD",1680567311063,0.010804,27766.0,27762.0,0.33538932]
["bitfinex","BTCUSD",1680567311294,0.020183,27765.0,27762.0,0.33538932]
["bitfinex","BTCUSD",1680567311555,0.010804,27767.0,27762.0,0.33538932]
["bitfinex","BTCUSD",1680567311556,0.020375,27766.0,27762.0,0.33538932]
["bitfinex","BTCUSD",1680567311781,0.020375,27766.0,27762.0,0.34438932]
["bitfinex","BTCUSD",1680567312008,0.001,27765.0,27763.0,0.33930675]
["bitfinex","BTCUSD",1680567312231,0.020375,27766.0,27763.0,0.33930675]
["bitfinex","BTCUSD",1680567312668,0.001,27765.0,27763.0,0.33930675]
["bitfinex","BTCUSD",1680567312918,0.020375,27766.0,27763.0,0.33930675]
["bitfinex","BTCUSD",1680567313137,0.020375,27766.0,27763.0,0.34230675]
["bitfinex","BTCUSD",1680567313364,0.020375,27766.0,27764.0,0.0262]
["bitfinex","BTCUSD",1680567313600,0.7379,27769.0,27765.0,0.2]
["bitfinex","BTCUSD",1680567313601,0.00021,27769.0,27765.0,0.2]
["bitfinex","BTCUSD",1680567313852,0.00098618,27770.0,27768.0,0.2]
["bitfinex","BTCUSD",1680567314077,0.00098618,27770.0,27769.0,0.41029656]
["bitfinex","BTCUSD",1680567314301,0.00021,27776.0,27769.0,0.41029656]
["bitfinex","BTCUSD",1680567314530,0.09761,27777.0,27770.0,0.42312978]
["bitfinex","BTCUSD",1680567314756,0.09761,27777.0,27771.0,0.15]
["bitfinex","BTCUSD",1680567314757,0.019843,27776.0,27771.0,0.15]
["bitfinex","BTCUSD",1680567314987,0.019843,27776.0,27772.0,0.0262]
["bitfinex","BTCUSD",1680567315253,0.00021,27777.0,27773.0,0.35471056]
["bitfinex","BTCUSD",1680567315494,0.00120102,27780.0,27774.0,0.119056]
["bitfinex","BTCUSD",1680567315726,0.001,27777.0,27776.0,0.15]
["bitfinex","BTCUSD",1680567315958,0.02298001,27781.0,27776.0,0.168]
["bitfinex","BTCUSD",1680567316180,0.019801,27780.0,27777.0,0.0262]
["bitfinex","BTCUSD",1680567316404,0.019801,27780.0,27776.0,0.168]
["bitfinex","BTCUSD",1680567316705,0.02277001,27781.0,27776.0,0.168]
["bitfinex","BTCUSD",1680567316942,0.02277001,27781.0,27777.0,0.0262]
["bitfinex","BTCUSD",1680567317180,0.02277001,27781.0,27778.0,0.4484389]
["bitfinex","BTCUSD",1680567317465,0.02277001,27781.0,27779.0,0.15]
["bitfinex","BTCUSD",1680567317747,0.001,27780.0,27779.0,0.15]
["bitfinex","BTCUSD",1680567318018,0.02377001,27781.0,27779.0,0.15]
["bitfinex","BTCUSD",1680567318473,0.02277001,27781.0,27779.0,0.15]
["bitfinex","BTCUSD",1680567318744,0.02377001,27781.0,27779.0,0.007]
["bitfinex","BTCUSD",1680567319047,0.020497,27780.0,27778.0,0.4304399]
["bitfinex","BTCUSD",1680567319480,0.02277001,27781.0,27778.0,0.4304399]
["bitfinex","BTCUSD",1680567319921,0.020174,27780.0,27779.0,0.014]
["bitfinex","BTCUSD",1680567320151,0.020174,27780.0,27778.0,0.4304399]
["bitfinex","BTCUSD",1680567320382,0.02017287,27780.0,27778.0,0.4304399]
["bitfinex","BTCUSD",1680567322427,0.02017287,27780.0,27778.0,0.49030199]
["bitfinex","BTCUSD",1680567322651,0.02017287,27780.0,27778.0,0.4304399]
["bitfinex","BTCUSD",1680567322875,0.001,27780.0,27778.0,0.4624389]
["bitfinex","BTCUSD",1680567323176,0.001,27780.0,27779.0,0.35471056]
["bitfinex","BTCUSD",1680567323379,0.001,27780.0,27779.0,0.83525099]
["bitfinex","BTCUSD",1680567324265,0.02277001,27781.0,27779.0,0.83525099]
["bitfinex","BTCUSD",1680567324485,0.02277001,27781.0,27780.0,0.038779]
["bitfinex","BTCUSD",1680567324715,0.02277001,27781.0,27780.0,0.52270856]
["bitfinex","BTCUSD",1680567324939,0.02277001,27781.0,27780.0,0.97469755]
["bitfinex","BTCUSD",1680567325155,0.02277001,27781.0,27780.0,0.93539355]
["bitfinex","BTCUSD",1680567326271,0.02277001,27781.0,27780.0,0.91739555]
["bitfinex","BTCUSD",1680567326721,0.02377001,27781.0,27780.0,0.94439555]
["bitfinex","BTCUSD",1680567326991,0.02277001,27781.0,27780.0,0.93539355]
["bitfinex","BTCUSD",1680567327338,0.02377001,27781.0,27780.0,0.96239355]
["bitfinex","BTCUSD",1680567329740,0.02377001,27781.0,27780.0,1.00156355]
["bitfinex","BTCUSD",1680567330847,0.02377001,27781.0,27780.0,1.00231155]
["bitfinex","BTCUSD",1680567331092,0.02377001,27781.0,27780.0,0.96239355]
["bitfinex","BTCUSD",1680567331308,0.02377001,27781.0,27780.0,1.00166755]
["bitfinex","BTCUSD",1680567334165,0.02277001,27781.0,27780.0,0.97466755]
["bitfinex","BTCUSD",1680567334382,0.02377001,27781.0,27780.0,0.99466755]
["bitfinex","BTCUSD",1680567336378,0.02377001,27781.0,27780.0,1.16028857]
["bitfinex","BTCUSD",1680567336592,0.02377001,27781.0,27780.0,0.77799462]
["bitfinex","BTCUSD",1680567336806,0.02277001,27781.0,27780.0,0.75799462]
["bitfinex","BTCUSD",1680567337469,0.02377001,27781.0,27780.0,0.77799462]
["bitfinex","BTCUSD",1680567337705,0.02277001,27781.0,27780.0,0.75799462]
["bitfinex","BTCUSD",1680567337922,0.00100001,27781.0,27780.0,0.77799462]
["bitfinex","BTCUSD",1680567338575,0.00100001,27781.0,27780.0,0.69159462]
["bitfinex","BTCUSD",1680567338797,0.00100001,27781.0,27780.0,1.12814774]
["bitfinex","BTCUSD",1680567339243,0.00100001,27781.0,27780.0,0.69159462]
["bitfinex","BTCUSD",1680567340338,0.00100001,27781.0,27780.0,1.02490644]
["bitfinex","BTCUSD",1680567340752,0.00100001,27781.0,27780.0,0.69159462]
["bitfinex","BTCUSD",1680567341632,0.00100001,27781.0,27780.0,1.11947307]
["bitfinex","BTCUSD",1680567342065,0.00100001,27781.0,27780.0,1.08019907]
["bitfinex","BTCUSD",1680567342282,0.00100001,27781.0,27780.0,1.11916707]
["bitfinex","BTCUSD",1680567345540,0.00100001,27781.0,27780.0,1.08019907]
["bitfinex","BTCUSD",1680567345748,0.00100001,27781.0,27780.0,0.97058701]
["bitfinex","BTCUSD",1680567346377,0.01877002,27783.0,27781.0,0.15]
["bitfinex","BTCUSD",1680567346608,0.01877002,27783.0,27782.0,0.017997]
["bitfinex","BTCUSD",1680567347564,0.01977002,27783.0,27781.0,0.85622122]
["bitfinex","BTCUSD",1680567348022,0.01977002,27783.0,27782.0,0.007]
["bitfinex","BTCUSD",1680567348955,0.01877002,27783.0,27781.0,0.84222122]
["bitfinex","BTCUSD",1680567349183,0.01977002,27783.0,27782.0,0.15]
["bitfinex","BTCUSD",1680567349460,0.01877002,27783.0,27782.0,0.58616492]
["bitfinex","BTCUSD",1680567349693,0.01977002,27783.0,27782.0,0.59316492]
["bitfinex","BTCUSD",1680567349926,0.01877002,27783.0,27782.0,0.58616492]
["bitfinex","BTCUSD",1680567350162,0.01977002,27783.0,27782.0,0.58616492]
["bitfinex","BTCUSD",1680567350383,0.01877002,27783.0,27782.0,0.43616492]
["bitfinex","BTCUSD",1680567350608,0.01977002,27783.0,27782.0,0.44316492]
["bitfinex","BTCUSD",1680567351733,0.01477002,27783.0,27782.0,0.44316492]
["bitfinex","BTCUSD",1680567352182,0.01477002,27783.0,27782.0,0.53977017]
["bitfinex","BTCUSD",1680567352815,1.31015365,27783.0,27782.0,0.53977017]
["bitfinex","BTCUSD",1680567353038,1.33019865,27783.0,27782.0,0.53995017]
["bitfinex","BTCUSD",1680567353521,1.33019865,27783.0,27782.0,0.44334492]
["bitfinex","BTCUSD",1680567359928,1.33019865,27783.0,27782.0,0.79805548]
["bitfinex","BTCUSD",1680567360153,1.31015365,27783.0,27782.0,0.79805548]
["bitfinex","BTCUSD",1680567360839,1.33034065,27783.0,27782.0,0.79805548]
["bitfinex","BTCUSD",1680567361074,1.31015365,27783.0,27782.0,0.79805548]
["bitfinex","BTCUSD",1680567367500,0.01477002,27783.0,27782.0,0.79805548]
["bitfinex","BTCUSD",1680567367717,0.01477002,27783.0,27782.0,0.79591808]
["bitfinex","BTCUSD",1680567368164,0.01477002,27783.0,27782.0,0.87732759]
["bitfinex","BTCUSD",1680567372120,0.01477002,27783.0,27782.0,0.89532459]
["bitfinex","BTCUSD",1680567372342,0.01477002,27783.0,27782.0,0.87732759]
["bitfinex","BTCUSD",1680567373001,0.01477002,27783.0,27782.0,0.89532459]
["bitfinex","BTCUSD",1680567373224,0.01477002,27783.0,27782.0,0.87732759]
["bitfinex","BTCUSD",1680567375084,0.01477002,27783.0,27782.0,0.89532459]
["bitfinex","BTCUSD",1680567375490,0.01477002,27783.0,27782.0,0.87732759]
["bitfinex","BTCUSD",1680567377159,0.01477002,27783.0,27782.0,0.87732759]
["bitfinex","BTCUSD",1680567380189,0.01477002,27783.0,27782.0,0.79591808]
["bitfinex","BTCUSD",1680567382753,0.01477002,27783.0,27782.0,0.81391508]
["bitfinex","BTCUSD",1680567382965,0.01477002,27783.0,27782.0,0.79591808]
["bitfinex","BTCUSD",1680567386064,0.01477002,27783.0,27782.0,0.81391508]
["bitfinex","BTCUSD",1680567388617,0.01477002,27783.0,27782.0,0.79591808]
["bitfinex","BTCUSD",1680567389750,0.01477002,27783.0,27782.0,0.81391508]
["bitfinex","BTCUSD",1680567390209,0.01466573,27783.0,27782.0,0.81391508]
["bitfinex","BTCUSD",1680567392871,0.01466573,27783.0,27782.0,0.85301508]
["bitfinex","BTCUSD",1680567393132,0.01466573,27783.0,27782.0,0.81391508]
["bitfinex","BTCUSD",1680567393345,0.01466573,27783.0,27782.0,0.92379198]
["bitfinex","BTCUSD",1680567394472,0.01466573,27783.0,27782.0,0.79591808]
["bitfinex","BTCUSD",1680567395337,0.01466573,27783.0,27782.0,0.81391508]
["bitfinex","BTCUSD",1680567397390,0.01466573,27783.0,27782.0,0.85230608]
["bitfinex","BTCUSD",1680567397607,0.01466573,27783.0,27782.0,0.81391508]
["bitfinex","BTCUSD",1680567402910,0.01466573,27783.0,27782.0,0.85316408]
["bitfinex","BTCUSD",1680567403139,0.01466573,27783.0,27782.0,0.81501508]
["bitfinex","BTCUSD",1680567403586,0.01466573,27783.0,27782.0,0.79701808]
["bitfinex","BTCUSD",1680567404970,0.01466573,27783.0,27782.0,0.81501508]
["bitfinex","BTCUSD",1680567405416,0.01466573,27783.0,27782.0,0.79701808]
["bitfinex","BTCUSD",1680567407287,0.01466573,27783.0,27782.0,0.81501508]
["bitfinex","BTCUSD",1680567411413,0.01457877,27783.0,27782.0,0.81501508]
["bitfinex","BTCUSD",1680567419484,0.01457877,27783.0,27782.0,0.92377015]
["bitfinex","BTCUSD",1680567420355,0.03532377,27783.0,27782.0,0.92377015]
["bitfinex","BTCUSD",1680567420773,0.01457877,27783.0,27782.0,0.92377015]
["bitfinex","BTCUSD",1680567421433,0.01457877,27783.0,27782.0,0.81501508]
["bitfinex","BTCUSD",1680567421861,0.03327477,27783.0,27782.0,0.81501508]
["bitfinex","BTCUSD",1680567422075,0.01457877,27783.0,27782.0,0.81501508]
["bitfinex","BTCUSD",1680567423798,0.03829639,27783.0,27782.0,0.79701808]
["bitfinex","BTCUSD",1680567424002,0.05817539,27783.0,27782.0,0.79701808]
["bitfinex","BTCUSD",1680567424499,0.03829639,27783.0,27782.0,0.79701808]
["bitfinex","BTCUSD",1680567424936,0.03829639,27783.0,27782.0,0.81501508]
["bitfinex","BTCUSD",1680567426513,0.03829639,27783.0,27782.0,0.79701808]
["bitfinex","BTCUSD",1680567426734,0.03829639,27783.0,27782.0,0.81501508]
["bitfinex","BTCUSD",1680567427434,0.03829639,27783.0,27782.0,0.007]
["bitfinex","BTCUSD",1680567427435,1.0815054,27783.0,27782.0,0.007]
["bitfinex","BTCUSD",1680567427648,1.02544556,27783.0,27782.0,0.007]
["bitfinex","BTCUSD",1680567427875,0.50070836,27783.0,27782.0,0.007]
["bitfinex","BTCUSD",1680567428090,0.21508139,27783.0,27782.0,0.007]
["bitfinex","BTCUSD",1680567428992,0.21408139,27783.0,27781.0,0.30683248]
["bitfinex","BTCUSD",1680567429207,0.0777,27782.0,27781.0,0.30683248]
["bitfinex","BTCUSD",1680567429425,0.098552,27782.0,27781.0,0.30683248]
["bitfinex","BTCUSD",1680567430081,0.098552,27782.0,27781.0,0.31383248]
["bitfinex","BTCUSD",1680567430296,0.098552,27782.0,27779.0,0.08653962]
["bitfinex","BTCUSD",1680567430518,0.097565,27781.0,27778.0,0.21519856]
["bitfinex","BTCUSD",1680567430735,0.0777,27781.0,27779.0,0.3377675]
["bitfinex","BTCUSD",1680567430975,0.020023,27780.0,27779.0,0.3377675]
["bitfinex","BTCUSD",1680567431244,0.0777,27781.0,27779.0,0.3377675]
["bitfinex","BTCUSD",1680567431463,0.0777,27781.0,27777.0,0.17210108]
["bitfinex","BTCUSD",1680567431464,0.019206,27780.0,27777.0,0.21537856]
["bitfinex","BTCUSD",1680567431679,0.04226583,27780.0,27779.0,0.02]
["bitfinex","BTCUSD",1680567432366,0.02305983,27780.0,27778.0,0.40482876]
["bitfinex","BTCUSD",1680567433033,0.02405983,27780.0,27779.0,0.02]
["bitfinex","BTCUSD",1680567433260,0.02305983,27780.0,27778.0,0.40482876]
["bitfinex","BTCUSD",1680567433929,0.019122,27779.0,27778.0,0.40482876]
["bitfinex","BTCUSD",1680567434151,0.02405983,27780.0,27778.0,0.43182876]
["bitfinex","BTCUSD",1680567434361,0.02305983,27780.0,27778.0,0.40482876]
["bitfinex","BTCUSD",1680567434574,0.02405983,27780.0,27778.0,0.42482876]
["bitfinex","BTCUSD",1680567436583,0.020761,27779.0,27778.0,0.42482876]
["bitfinex","BTCUSD",1680567437005,0.02405983,27780.0,27778.0,0.42482876]
["bitfinex","BTCUSD",1680567437430,0.02405983,27780.0,27779.0,0.41280149]
["bitfinex","BTCUSD",1680567437677,0.04440283,27780.0,27779.0,0.41280149]
["bitfinex","BTCUSD",1680567437907,0.04340283,27780.0,27779.0,0.41280149]
["bitfinex","BTCUSD",1680567438158,0.02305983,27780.0,27779.0,0.41280149]
["bitfinex","BTCUSD",1680567438670,0.02405983,27780.0,27779.0,0.42680149]
["bitfinex","BTCUSD",1680567438989,0.02305983,27780.0,27779.0,0.41280149]
["bitfinex","BTCUSD",1680567439088,0.02405983,27780.0,27779.0,0.41980149]
["bitfinex","BTCUSD",1680567440564,0.04466383,27780.0,27779.0,0.41980149]
["bitfinex","BTCUSD",1680567440791,0.04348183,27780.0,27779.0,0.41980149]
["bitfinex","BTCUSD",1680567441009,0.02405983,27780.0,27779.0,0.41980149]
["bitfinex","BTCUSD",1680567452667,0.02405983,27780.0,27779.0,0.36171056]
["bitfinex","BTCUSD",1680567452886,0.02397932,27780.0,27779.0,0.87434667]
["bitfinex","BTCUSD",1680567453454,0.02397932,27780.0,27779.0,0.87446667]
["bitfinex","BTCUSD",1680567453716,0.001,27780.0,27779.0,0.83200567]
["bitfinex","BTCUSD",1680567454021,0.001,27780.0,27779.0,0.83188567]
["bitfinex","BTCUSD",1680567454281,0.001,27780.0,27779.0,0.87190467]
["bitfinex","BTCUSD",1680567454557,0.001,27780.0,27779.0,0.83206567]
["bitfinex","BTCUSD",1680567455236,0.001,27780.0,27779.0,1.10692029]
["bitfinex","BTCUSD",1680567459941,0.001,27780.0,27779.0,1.10674029]
["bitfinex","BTCUSD",1680567461010,0.001,27780.0,27779.0,1.06824529]
["bitfinex","BTCUSD",1680567461234,0.001,27780.0,27779.0,1.10551529]
["bitfinex","BTCUSD",1680567463856,0.001,27780.0,27779.0,1.10776529]
["bitfinex","BTCUSD",1680567467775,0.001,27780.0,27779.0,1.06824529]
["bitfinex","BTCUSD",1680567468213,0.001,27780.0,27779.0,1.10694129]
["bitfinex","BTCUSD",1680567468881,0.001,27780.0,27779.0,1.10730129]
["bitfinex","BTCUSD",1680567471737,0.001,27780.0,27779.0,1.06824529]
["bitfinex","BTCUSD",1680567472253,0.001,27780.0,27779.0,1.10453629]
["bitfinex","BTCUSD",1680567473043,0.001,27780.0,27779.0,1.06824529]
["bitfinex","BTCUSD",1680567473344,0.001,27780.0,27779.0,1.10558229]
["bitfinex","BTCUSD",1680567474450,0.00093126,27780.0,27779.0,1.10558229]
["bitfinex","BTCUSD",1680567476795,0.00093126,27780.0,27779.0,1.23442123]
["bitfinex","BTCUSD",1680567477823,0.00093126,27780.0,27779.0,1.10558229]
["bitfinex","BTCUSD",1680567478571,0.00093126,27780.0,27779.0,1.23442123]
["bitfinex","BTCUSD",1680567479206,0.00093126,27780.0,27779.0,1.14806161]
["bitfinex","BTCUSD",1680567481626,0.00093126,27780.0,27779.0,1.22576161]
["bitfinex","BTCUSD",1680567483053,0.00093126,27780.0,27779.0,1.52576161]
["bitfinex","BTCUSD",1680567483665,0.00093126,27780.0,27779.0,1.44806161]
["bitfinex","BTCUSD",1680567485247,0.00093126,27780.0,27779.0,1.61998269]
["bitfinex","BTCUSD",1680567485471,0.00093126,27780.0,27779.0,1.29806161]
["bitfinex","BTCUSD",1680567485717,0.00093126,27780.0,27779.0,1.46998269]
["bitfinex","BTCUSD",1680567487092,0.00093126,27780.0,27779.0,1.28006261]
["bitfinex","BTCUSD",1680567487341,0.00093126,27780.0,27779.0,1.29806161]
["bitfinex","BTCUSD",1680567487561,0.00093126,27780.0,27779.0,1.26072461]
["bitfinex","BTCUSD",1680567488247,0.00093126,27780.0,27779.0,1.29989061]
["bitfinex","BTCUSD",1680567488929,0.00093126,27780.0,27779.0,1.28189161]
["bitfinex","BTCUSD",1680567489202,0.00093126,27780.0,27779.0,1.29989061]
["bitfinex","BTCUSD",1680567489644,0.00093126,27780.0,27779.0,1.26072461]
["bitfinex","BTCUSD",1680567490363,0.00093126,27780.0,27779.0,1.29981661]
["bitfinex","BTCUSD",1680567490595,0.00093126,27780.0,27779.0,1.26072461]
["bitfinex","BTCUSD",1680567490817,0.00093126,27780.0,27779.0,0.88801505]
["bitfinex","BTCUSD",1680567491041,0.00093126,27780.0,27779.0,0.90601405]
["bitfinex","BTCUSD",1680567493337,0.00093126,27780.0,27779.0,0.94405605]
["bitfinex","BTCUSD",1680567493567,0.00093126,27780.0,27779.0,1.11597713]
["bitfinex","BTCUSD",1680567494439,0.00093126,27780.0,27779.0,0.98713819]
["bitfinex","BTCUSD",1680567494652,0.00093126,27780.0,27779.0,0.94909619]
["bitfinex","BTCUSD",1680567496297,0.00093126,27780.0,27779.0,0.98935019]
["bitfinex","BTCUSD",1680567496504,0.00093126,27780.0,27779.0,0.94909619]
["bitfinex","BTCUSD",1680567497337,0.00093126,27780.0,27779.0,0.98951719]
["bitfinex","BTCUSD",1680567498380,0.00093126,27780.0,27779.0,0.94909619]
["bitfinex","BTCUSD",1680567498640,0.00093126,27780.0,27779.0,1.16402559]
["bitfinex","BTCUSD",1680567498860,0.00085501,27780.0,27779.0,1.16402559]
["bitfinex","BTCUSD",1680567499342,0.00085501,27780.0,27779.0,1.20173059]
["bitfinex","BTCUSD",1680567499559,0.00085501,27780.0,27779.0,1.14602659]
["bitfinex","BTCUSD",1680567499795,0.00085501,27780.0,27779.0,1.16402559]
["bitfinex","BTCUSD",1680567500008,0.00085501,27780.0,27779.0,1.29904615]
["bitfinex","BTCUSD",1680567500237,0.00085501,27780.0,27779.0,1.33876315]
["bitfinex","BTCUSD",1680567500512,0.00085501,27780.0,27779.0,1.29904615]
["bitfinex","BTCUSD",1680567500998,0.00085501,27780.0,27779.0,1.2989366]
["bitfinex","BTCUSD",1680567501218,0.00085501,27780.0,27779.0,1.3346696]
["bitfinex","BTCUSD",1680567503616,0.00085501,27780.0,27779.0,1.2989366]
["bitfinex","BTCUSD",1680567504129,0.00085501,27780.0,27779.0,1.3373966]
["bitfinex","BTCUSD",1680567504611,0.00085501,27780.0,27779.0,1.2989366]
["bitfinex","BTCUSD",1680567505277,0.00085501,27780.0,27779.0,1.3366406]
["bitfinex","BTCUSD",1680567505499,0.00085501,27780.0,27779.0,1.2989366]
["bitfinex","BTCUSD",1680567506153,0.00085501,27780.0,27779.0,1.3386476]
["bitfinex","BTCUSD",1680567508182,0.00085501,27780.0,27779.0,0.95179712]
["bitfinex","BTCUSD",1680567508632,0.00085501,27780.0,27779.0,0.95419712]
["bitfinex","BTCUSD",1680567509289,0.00085501,27780.0,27779.0,1.30890768]
["bitfinex","BTCUSD",1680567509748,0.00085501,27780.0,27779.0,1.52464915]
["bitfinex","BTCUSD",1680567511990,0.00085501,27780.0,27779.0,1.52344615]
["bitfinex","BTCUSD",1680567517432,0.00085501,27780.0,27779.0,1.08252857]
["bitfinex","BTCUSD",1680567518138,0.01357877,27783.0,27779.0,1.07563812]
["bitfinex","BTCUSD",1680567518371,0.01357877,27783.0,27782.0,0.30198474]
["bitfinex","BTCUSD",1680567518639,0.01357877,27783.0,27782.0,1.1654703]
["bitfinex","BTCUSD",1680567520732,0.01357877,27783.0,27782.0,0.94713259]
["bitfinex","BTCUSD",1680567520952,0.01357877,27783.0,27782.0,0.75398033]
["bitfinex","BTCUSD",1680567521187,0.01357877,27783.0,27782.0,0.75638033]
["bitfinex","BTCUSD",1680567521188,0.0135131,27783.0,27782.0,0.75638033]
["bitfinex","BTCUSD",1680567521421,0.0135131,27783.0,27782.0,0.89140089]
["bitfinex","BTCUSD",1680567521662,0.0135131,27783.0,27782.0,0.0154]
["bitfinex","BTCUSD",1680567521908,0.1370535,27783.0,27782.0,0.0154]
["bitfinex","BTCUSD",1680567522576,0.1169885,27783.0,27782.0,0.36417706]
["bitfinex","BTCUSD",1680567523088,0.1169885,27783.0,27782.0,0.42398165]
["bitfinex","BTCUSD",1680567523350,0.0392885,27783.0,27782.0,0.42398165]
["bitfinex","BTCUSD",1680567523585,0.0392885,27783.0,27782.0,0.52824842]
["bitfinex","BTCUSD",1680567528202,0.0392885,27783.0,27782.0,0.51025142]
["bitfinex","BTCUSD",1680567530748,0.0392885,27783.0,27782.0,0.52824842]
["bitfinex","BTCUSD",1680567531230,0.0392885,27783.0,27782.0,0.56717242]
["bitfinex","BTCUSD",1680567532128,0.0392885,27783.0,27782.0,0.51025142]
["bitfinex","BTCUSD",1680567532356,0.0392885,27783.0,27782.0,0.42398165]
["bitfinex","BTCUSD",1680567535642,0.0392885,27783.0,27782.0,0.86496198]
["bitfinex","BTCUSD",1680567536086,0.0392885,27783.0,27782.0,0.90552298]
["bitfinex","BTCUSD",1680567536968,0.0392885,27783.0,27782.0,0.86496198]
["bitfinex","BTCUSD",1680567538163,0.0392885,27783.0,27782.0,0.90346298]
["bitfinex","BTCUSD",1680567538374,0.0392885,27783.0,27782.0,0.86496198]
["bitfinex","BTCUSD",1680567538975,0.0392885,27783.0,27782.0,0.80515739]
["bitfinex","BTCUSD",1680567541787,0.0392885,27783.0,27782.0,0.45638033]
["bitfinex","BTCUSD",1680567542013,0.0392885,27783.0,27782.0,0.95722676]
["bitfinex","BTCUSD",1680567542245,0.0392885,27783.0,27782.0,1.00037902]
["bitfinex","BTCUSD",1680567542480,0.0392885,27783.0,27782.0,0.62767146]
["bitfinex","BTCUSD",1680567542698,0.0135131,27783.0,27782.0,0.67581765]
["bitfinex","BTCUSD",1680567543150,0.0135131,27783.0,27782.0,0.58954246]
["bitfinex","BTCUSD",1680567543363,0.0135131,27783.0,27782.0,0.69776854]
["bitfinex","BTCUSD",1680567543800,0.03927907,27783.0,27782.0,0.69776854]
["bitfinex","BTCUSD",1680567544242,0.03927907,27783.0,27782.0,0.73740154]
["bitfinex","BTCUSD",1680567544662,0.03927907,27783.0,27782.0,0.78403969]
["bitfinex","BTCUSD",1680567544906,0.03927907,27783.0,27782.0,0.71576554]
["bitfinex","BTCUSD",1680567546005,0.03920472,27783.0,27782.0,0.71576554]
["bitfinex","BTCUSD",1680567546736,0.03920472,27783.0,27782.0,0.75685154]
["bitfinex","BTCUSD",1680567546941,0.03920472,27783.0,27782.0,0.71576554]
["bitfinex","BTCUSD",1680567547362,0.03920472,27783.0,27782.0,0.75400554]
["bitfinex","BTCUSD",1680567547776,0.03920472,27783.0,27782.0,0.71576554]
["bitfinex","BTCUSD",1680567548023,0.03920472,27783.0,27782.0,0.69776854]
["bitfinex","BTCUSD",1680567548317,0.03920472,27783.0,27782.0,0.78403734]
["bitfinex","BTCUSD",1680567548538,0.03920472,27783.0,27782.0,0.80203434]
["bitfinex","BTCUSD",1680567548858,0.03920472,27783.0,27782.0,0.67581126]
["bitfinex","BTCUSD",1680567549724,0.03920472,27783.0,27782.0,0.54638923]
["bitfinex","BTCUSD",1680567549952,0.03920472,27783.0,27782.0,0.67581126]
["bitfinex","BTCUSD",1680567552137,0.03920472,27783.0,27782.0,0.61200139]
["bitfinex","BTCUSD",1680567552381,0.03920472,27783.0,27782.0,1.15397366]
["bitfinex","BTCUSD",1680567552591,0.03920472,27783.0,27782.0,1.15555992]
["bitfinex","BTCUSD",1680567552802,0.03920472,27783.0,27782.0,1.50882819]
["bitfinex","BTCUSD",1680567553253,0.03920472,27783.0,27782.0,1.15555992]
["bitfinex","BTCUSD",1680567553469,0.03920472,27783.0,27782.0,1.52371768]
["bitfinex","BTCUSD",1680567553695,0.01343875,27783.0,27782.0,1.15555992]
["bitfinex","BTCUSD",1680567553914,0.01343875,27783.0,27782.0,1.30555992]
["bitfinex","BTCUSD",1680567554403,0.01343875,27783.0,27782.0,1.6508929]
["bitfinex","BTCUSD",1680567555596,0.01343875,27783.0,27782.0,1.30555992]
["bitfinex","BTCUSD",1680567556026,0.01343875,27783.0,27782.0,1.47807714]
["bitfinex","BTCUSD",1680567556244,0.01343875,27783.0,27782.0,1.30555992]
["bitfinex","BTCUSD",1680567556928,0.01343875,27783.0,27782.0,1.27832653]
["bitfinex","BTCUSD",1680567557145,0.02288,27793.0,27783.0,0.05115095]
["bitfinex","BTCUSD",1680567557373,0.02288,27793.0,27792.0,1.05917466]
["bitfinex","BTCUSD",1680567557597,0.02288,27793.0,27792.0,1.88609166]
["bitfinex","BTCUSD",1680567557824,0.00292756,27793.0,27792.0,1.87200756]
["bitfinex","BTCUSD",1680567558065,0.00292756,27793.0,27792.0,1.84580756]
["bitfinex","BTCUSD",1680567558283,0.00292756,27793.0,27792.0,1.97991153]
["bitfinex","BTCUSD",1680567558965,0.00292756,27793.0,27792.0,2.23852735]
["bitfinex","BTCUSD",1680567559169,0.00292756,27793.0,27792.0,2.25752735]
["bitfinex","BTCUSD",1680567559401,0.00292756,27793.0,27792.0,2.23852735]
["bitfinex","BTCUSD",1680567559627,0.00292756,27793.0,27792.0,2.10886415]
["bitfinex","BTCUSD",1680567560064,0.00292756,27793.0,27792.0,2.28875415]
["bitfinex","BTCUSD",1680567560284,0.00292756,27793.0,27792.0,2.31675415]
["bitfinex","BTCUSD",1680567562547,0.00292756,27793.0,27792.0,2.18780153]
["bitfinex","BTCUSD",1680567563676,0.00292756,27793.0,27792.0,2.24187259]
["bitfinex","BTCUSD",1680567564831,0.00114788,27793.0,27792.0,2.24169259]
["bitfinex","BTCUSD",1680567565543,0.02288,27794.0,27792.0,2.24169259]
["bitfinex","BTCUSD",1680567565544,0.01632413,27794.0,27793.0,0.15]
["bitfinex","BTCUSD",1680567565821,0.01632413,27794.0,27793.0,1.42018951]
["bitfinex","BTCUSD",1680567566057,0.01632413,27794.0,27793.0,1.43817951]
["bitfinex","BTCUSD",1680567566583,0.02277001,27796.0,27795.0,0.3767]
["bitfinex","BTCUSD",1680567566861,0.02277001,27796.0,27795.0,1.82074556]
["bitfinex","BTCUSD",1680567567368,0.02277001,27796.0,27795.0,1.13844556]
["bitfinex","BTCUSD",1680567567600,0.02277001,27796.0,27795.0,1.28844556]
["bitfinex","BTCUSD",1680567567852,0.02288,27797.0,27796.0,0.15]
["bitfinex","BTCUSD",1680567568105,0.02277001,27798.0,27796.0,0.15]
["bitfinex","BTCUSD",1680567568106,0.02277001,27798.0,27797.0,0.15]
["bitfinex","BTCUSD",1680567568339,0.75216168,27800.0,27798.0,0.15]
["bitfinex","BTCUSD",1680567568606,0.75216168,27800.0,27799.0,0.96258619]
["bitfinex","BTCUSD",1680567568861,0.75216168,27800.0,27799.0,1.26258619]
["bitfinex","BTCUSD",1680567569116,0.75216168,27800.0,27799.0,1.28698146]
["bitfinex","BTCUSD",1680567569390,0.75216168,27800.0,27799.0,1.38193129]
["bitfinex","BTCUSD",1680567569640,0.75216168,27800.0,27799.0,1.40987129]
["bitfinex","BTCUSD",1680567569864,0.75216168,27800.0,27799.0,0.97174566]
["bitfinex","BTCUSD",1680567570119,0.75216168,27800.0,27799.0,1.13024566]
["bitfinex","BTCUSD",1680567571368,0.75195168,27800.0,27799.0,1.58470566]
["bitfinex","BTCUSD",1680567571593,0.75195168,27800.0,27799.0,1.58482566]
["bitfinex","BTCUSD",1680567572274,0.75195168,27800.0,27799.0,1.55682566]
["bitfinex","BTCUSD",1680567572497,0.75195168,27800.0,27799.0,1.58482566]
["bitfinex","BTCUSD",1680567572724,0.75195168,27800.0,27799.0,1.55682566]
["bitfinex","BTCUSD",1680567572946,0.75195168,27800.0,27799.0,1.58482566]
["bitfinex","BTCUSD",1680567573987,0.75195168,27800.0,27799.0,1.63740647]
["bitfinex","BTCUSD",1680567574967,0.74195168,27800.0,27799.0,1.63690647]
["bitfinex","BTCUSD",1680567575221,0.74195168,27800.0,27799.0,1.99650647]
["bitfinex","BTCUSD",1680567575467,0.74195168,27800.0,27799.0,2.03320647]
["bitfinex","BTCUSD",1680567577990,0.74195168,27800.0,27799.0,2.21304647]
["bitfinex","BTCUSD",1680567578215,0.74195168,27800.0,27799.0,2.03320647]
["bitfinex","BTCUSD",1680567578432,0.74195168,27800.0,27799.0,2.21305647]
["bitfinex","BTCUSD",1680567579160,0.74195168,27800.0,27799.0,2.61305647]
["bitfinex","BTCUSD",1680567579376,0.74195168,27800.0,27799.0,3.29704398]
["bitfinex","BTCUSD",1680567579593,0.74195168,27800.0,27799.0,2.94204745]
["bitfinex","BTCUSD",1680567580688,0.73695168,27800.0,27799.0,2.94204745]
["bitfinex","BTCUSD",1680567581167,0.73695168,27800.0,27799.0,4.04204745]
["bitfinex","BTCUSD",1680567581384,0.73695168,27800.0,27799.0,3.88634745]
["bitfinex","BTCUSD",1680567582483,0.72672277,27800.0,27799.0,3.88634745]
["bitfinex","BTCUSD",1680567582942,0.72672277,27800.0,27799.0,3.73114745]
["bitfinex","BTCUSD",1680567583852,0.72672277,27800.0,27799.0,3.70314745]
["bitfinex","BTCUSD",1680567584770,0.72672277,27800.0,27799.0,3.73114745]
["bitfinex","BTCUSD",1680567584994,0.72693277,27800.0,27799.0,3.93089041]
["bitfinex","BTCUSD",1680567585224,0.72672277,27800.0,27799.0,3.93095041]
["bitfinex","BTCUSD",1680567585452,0.43619089,27800.0,27799.0,4.40710858]
["bitfinex","BTCUSD",1680567585678,0.43619089,27800.0,27799.0,4.43510858]
["bitfinex","BTCUSD",1680567585922,0.41741022,27800.0,27799.0,4.37910858]
["bitfinex","BTCUSD",1680567586150,0.41741022,27800.0,27799.0,4.40710858]
["bitfinex","BTCUSD",1680567586442,0.16950792,27800.0,27799.0,4.35315058]
["bitfinex","BTCUSD",1680567586670,0.04128059,27800.0,27799.0,4.57952745]
["bitfinex","BTCUSD",1680567586891,0.04128059,27800.0,27799.0,4.74247173]
["bitfinex","BTCUSD",1680567587113,0.03706186,27800.0,27799.0,4.74247173]
["bitfinex","BTCUSD",1680567587573,0.03706186,27800.0,27799.0,4.72354942]
["bitfinex","BTCUSD",1680567588027,0.03706186,27800.0,27799.0,4.75154942]
["bitfinex","BTCUSD",1680567588252,0.03706186,27800.0,27799.0,4.36979255]
["bitfinex","BTCUSD",1680567588707,0.0340906,27800.0,27799.0,4.36979255]
["bitfinex","BTCUSD",1680567588975,0.02670368,27800.0,27799.0,4.36979255]
["bitfinex","BTCUSD",1680567589206,0.01779268,27800.0,27799.0,4.52539255]
["bitfinex","BTCUSD",1680567589451,0.01382001,27803.0,27802.0,2.11254]
["bitfinex","BTCUSD",1680567589701,0.01382001,27803.0,27802.0,3.78910556]
["bitfinex","BTCUSD",1680567589932,0.01376001,27803.0,27802.0,4.02998454]
["bitfinex","BTCUSD",1680567590158,0.01376001,27803.0,27802.0,4.39330454]
["bitfinex","BTCUSD",1680567590381,1e-08,27803.0,27802.0,4.54880454]
["bitfinex","BTCUSD",1680567590608,1e-08,27803.0,27802.0,4.81306141]
["bitfinex","BTCUSD",1680567591313,1e-08,27803.0,27802.0,4.84106141]
["bitfinex","BTCUSD",1680567591540,1e-08,27803.0,27802.0,4.68696141]
["bitfinex","BTCUSD",1680567592486,1e-08,27803.0,27802.0,4.54896141]
["bitfinex","BTCUSD",1680567592949,1e-08,27803.0,27802.0,5.24896141]
["bitfinex","BTCUSD",1680567593176,0.02288,27810.0,27809.0,0.7767]
["bitfinex","BTCUSD",1680567593413,0.01370649,27810.0,27809.0,2.07683456]
["bitfinex","BTCUSD",1680567593653,0.01370649,27810.0,27809.0,2.20063456]
["bitfinex","BTCUSD",1680567593875,0.04251628,27810.0,27809.0,2.62253456]
["bitfinex","BTCUSD",1680567594165,0.03563944,27810.0,27809.0,2.59633456]
["bitfinex","BTCUSD",1680567594839,0.00682965,27810.0,27809.0,2.62433456]
["bitfinex","BTCUSD",1680567595067,0.00682965,27810.0,27809.0,2.59633456]
["bitfinex","BTCUSD",1680567595295,0.00682965,27810.0,27809.0,2.62433456]
["bitfinex","BTCUSD",1680567595977,0.01383101,27811.0,27810.0,5.035e-05]
["bitfinex","BTCUSD",1680567596228,0.01383101,27811.0,27810.0,1.30513591]
["bitfinex","BTCUSD",1680567596465,0.01377101,27811.0,27810.0,1.30513591]
["bitfinex","BTCUSD",1680567596708,0.01377101,27811.0,27810.0,1.66473591]
["bitfinex","BTCUSD",1680567597149,0.01377101,27811.0,27810.0,1.71072689]
["bitfinex","BTCUSD",1680567598054,0.01377101,27811.0,27810.0,1.57069591]
["bitfinex","BTCUSD",1680567599268,0.01377101,27811.0,27810.0,1.69193591]
["bitfinex","BTCUSD",1680567599419,0.01377101,27811.0,27810.0,1.74662689]
["bitfinex","BTCUSD",1680567599855,0.01377101,27811.0,27810.0,2.14662689]
["bitfinex","BTCUSD",1680567601480,0.01377101,27811.0,27810.0,2.34662689]
["bitfinex","BTCUSD",1680567601721,1.01e-06,27811.0,27810.0,2.79698843]
["bitfinex","BTCUSD",1680567601948,0.01697102,27814.0,27813.0,1.8767]
["bitfinex","BTCUSD",1680567602168,0.01697102,27814.0,27813.0,2.79055956]
["bitfinex","BTCUSD",1680567602393,0.01697102,27814.0,27813.0,2.79037956]
["bitfinex","BTCUSD",1680567602632,0.01697102,27814.0,27813.0,2.94037956]
["bitfinex","BTCUSD",1680567603304,0.01697102,27814.0,27813.0,2.96837956]
["bitfinex","BTCUSD",1680567603532,0.01697102,27814.0,27813.0,3.41789956]
["bitfinex","BTCUSD",1680567603758,0.01697102,27814.0,27813.0,3.47519054]
["bitfinex","BTCUSD",1680567603990,0.01697102,27814.0,27813.0,3.47537054]
["bitfinex","BTCUSD",1680567604232,1.02e-06,27816.0,27813.0,3.70192741]
["bitfinex","BTCUSD",1680567604474,0.02277001,27817.0,27816.0,2.0267]
["bitfinex","BTCUSD",1680567604475,0.01407103,27817.0,27816.0,2.0267]
["bitfinex","BTCUSD",1680567604701,1.03e-06,27817.0,27816.0,3.19677756]
["bitfinex","BTCUSD",1680567604938,1.03e-06,27817.0,27816.0,3.60307756]
["bitfinex","BTCUSD",1680567605181,1.03e-06,27817.0,27816.0,3.60679756]
["bitfinex","BTCUSD",1680567606302,1.03e-06,27817.0,27816.0,3.63479756]
["bitfinex","BTCUSD",1680567606540,1.03e-06,27817.0,27816.0,3.65278854]
["bitfinex","BTCUSD",1680567607000,0.00021,27824.0,27822.0,0.7767]
["bitfinex","BTCUSD",1680567607236,1.29336872,27827.0,27824.0,0.15]
["bitfinex","BTCUSD",1680567607473,1.29336872,27827.0,27826.0,0.35471056]
["bitfinex","BTCUSD",1680567607474,0.00021,27827.0,27826.0,0.35471056]
["bitfinex","BTCUSD",1680567607726,0.07294,27828.0,27826.0,0.51028256]
["bitfinex","BTCUSD",1680567607959,0.07294,27828.0,27827.0,0.70252856]
["bitfinex","BTCUSD",1680567607960,0.07288,27828.0,27827.0,0.70252856]
["bitfinex","BTCUSD",1680567608208,0.07288,27828.0,27827.0,0.75661256]
["bitfinex","BTCUSD",1680567608651,0.07288,27828.0,27827.0,0.79351256]
["bitfinex","BTCUSD",1680567609291,0.07288,27828.0,27827.0,0.89351256]
["bitfinex","BTCUSD",1680567609812,0.07288,27828.0,27827.0,0.92151256]
["bitfinex","BTCUSD",1680567610765,0.07288,27828.0,27827.0,0.82151256]
["bitfinex","BTCUSD",1680567611672,0.07288,27828.0,27827.0,0.87553245]
["bitfinex","BTCUSD",1680567613079,0.21477681,27828.0,27827.0,1.11970301]
["bitfinex","BTCUSD",1680567613299,0.07288,27828.0,27827.0,1.11970301]
["bitfinex","BTCUSD",1680567613750,0.09856055,27828.0,27827.0,0.81970301]
["bitfinex","BTCUSD",1680567613980,0.09856055,27828.0,27827.0,0.83931201]
["bitfinex","BTCUSD",1680567614204,0.09856055,27828.0,27827.0,0.85728001]
["bitfinex","BTCUSD",1680567614438,0.09856055,27828.0,27827.0,0.85852301]
["bitfinex","BTCUSD",1680567614665,0.09856055,27828.0,27827.0,0.85563901]
["bitfinex","BTCUSD",1680567614895,0.09856055,27828.0,27827.0,0.81970301]
["bitfinex","BTCUSD",1680567615362,0.09856055,27828.0,27827.0,0.80173501]
["bitfinex","BTCUSD",1680567615588,0.09856055,27828.0,27827.0,0.82820301]
["bitfinex","BTCUSD",1680567616048,0.09856055,27828.0,27827.0,0.86717001]
["bitfinex","BTCUSD",1680567616478,0.09856055,27828.0,27827.0,0.82820301]
["bitfinex","BTCUSD",1680567616700,0.09856055,27828.0,27827.0,0.81970301]
["bitfinex","BTCUSD",1680567617166,0.09856055,27828.0,27827.0,0.85869301]
["bitfinex","BTCUSD",1680567618282,0.09356055,27828.0,27827.0,0.81964301]
["bitfinex","BTCUSD",1680567618500,0.09356055,27828.0,27827.0,0.85915601]
["bitfinex","BTCUSD",1680567619626,0.09356055,27828.0,27827.0,0.81964301]
["bitfinex","BTCUSD",1680567619861,0.09356055,27828.0,27827.0,0.80167501]
["bitfinex","BTCUSD",1680567620780,0.09356055,27828.0,27827.0,0.96415256]
["bitfinex","BTCUSD",1680567621242,0.09356055,27828.0,27827.0,1.11415256]
["bitfinex","BTCUSD",1680567621686,0.09356055,27828.0,27827.0,1.16267153]
["bitfinex","BTCUSD",1680567621914,0.06788,27828.0,27827.0,0.78448256]
["bitfinex","BTCUSD",1680567622148,0.06788,27828.0,27827.0,1.23057174]
["bitfinex","BTCUSD",1680567622810,0.06788,27828.0,27827.0,0.78448256]
["bitfinex","BTCUSD",1680567623297,0.06788,27828.0,27827.0,1.2385323]
["bitfinex","BTCUSD",1680567623556,0.06788,27828.0,27827.0,0.96415256]
["bitfinex","BTCUSD",1680567624455,0.06788,27828.0,27827.0,1.11415256]
["bitfinex","BTCUSD",1680567624688,0.06788,27828.0,27827.0,1.23418397]
["bitfinex","BTCUSD",1680567625408,0.06788,27828.0,27827.0,0.92598256]
["bitfinex","BTCUSD",1680567625608,0.06788,27828.0,27827.0,0.77598256]
["bitfinex","BTCUSD",1680567625835,0.09356055,27828.0,27827.0,1.19169466]
["bitfinex","BTCUSD",1680567626260,0.09356055,27828.0,27827.0,1.1981511]
["bitfinex","BTCUSD",1680567626480,0.09356055,27828.0,27827.0,0.77598256]
["bitfinex","BTCUSD",1680567626701,0.06788,27828.0,27827.0,0.78448256]
["bitfinex","BTCUSD",1680567626935,0.06788,27828.0,27827.0,0.93448256]
["bitfinex","BTCUSD",1680567627609,0.06788,27828.0,27827.0,2.03448256]
["bitfinex","BTCUSD",1680567628055,0.06788,27828.0,27827.0,2.49728256]
["bitfinex","BTCUSD",1680567628273,0.06788,27828.0,27827.0,2.41118256]
["bitfinex","BTCUSD",1680567630784,0.06288,27828.0,27827.0,2.41100256]
["bitfinex","BTCUSD",1680567631012,0.06288,27828.0,27827.0,2.42899354]
["bitfinex","BTCUSD",1680567632386,0.00021,27833.0,27830.0,1.1]
["bitfinex","BTCUSD",1680567632618,0.00021,27833.0,27832.0,0.35471056]
["bitfinex","BTCUSD",1680567632842,0.00021,27833.0,27832.0,0.68117456]
["bitfinex","BTCUSD",1680567633070,0.00021,27833.0,27832.0,1.02590352]
["bitfinex","BTCUSD",1680567633260,0.00021,27833.0,27832.0,1.07175316]
["bitfinex","BTCUSD",1680567633506,0.00021,27833.0,27832.0,0.75681556]
["bitfinex","BTCUSD",1680567633726,0.00021,27833.0,27832.0,0.90681556]
["bitfinex","BTCUSD",1680567633954,0.00021,27833.0,27832.0,1.33965499]
["bitfinex","BTCUSD",1680567634182,0.00021,27833.0,27832.0,1.35265499]
["bitfinex","BTCUSD",1680567634408,0.00021,27833.0,27832.0,0.91981556]
["bitfinex","BTCUSD",1680567635331,0.02277001,27834.0,27832.0,0.91981556]
["bitfinex","BTCUSD",1680567635550,0.02277001,27834.0,27833.0,0.347141]
["bitfinex","BTCUSD",1680567635551,0.02298001,27834.0,27833.0,0.347141]
["bitfinex","BTCUSD",1680567635769,0.02298001,27834.0,27833.0,0.90574356]
["bitfinex","BTCUSD",1680567636416,0.02298001,27834.0,27833.0,1.14387797]
["bitfinex","BTCUSD",1680567637283,0.02298001,27834.0,27833.0,0.76174356]
["bitfinex","BTCUSD",1680567637501,0.02298001,27834.0,27833.0,1.15444781]
["bitfinex","BTCUSD",1680567638640,0.02298001,27834.0,27833.0,0.76174356]
["bitfinex","BTCUSD",1680567639353,0.02298001,27834.0,27833.0,1.11073828]
["bitfinex","BTCUSD",1680567639794,0.05,27838.0,27837.0,1.4767]
["bitfinex","BTCUSD",1680567640022,0.05,27838.0,27837.0,1.88405456]
["bitfinex","BTCUSD",1680567640023,0.04103239,27838.0,27837.0,1.88405456]
["bitfinex","BTCUSD",1680567640270,0.04103239,27838.0,27837.0,1.85785456]
["bitfinex","BTCUSD",1680567640484,0.04103239,27838.0,27837.0,1.89725456]
["bitfinex","BTCUSD",1680567641593,0.04103239,27838.0,27837.0,2.27395456]
["bitfinex","BTCUSD",1680567641820,0.04103239,27838.0,27837.0,2.45195456]
["bitfinex","BTCUSD",1680567642061,0.00251345,27850.0,27846.0,1.1]
["bitfinex","BTCUSD",1680567642302,0.01021,27847.0,27846.0,1.83458856]
["bitfinex","BTCUSD",1680567642533,0.01021,27847.0,27846.0,2.51845556]
["bitfinex","BTCUSD",1680567642779,0.00251345,27850.0,27846.0,2.95581556]
["bitfinex","BTCUSD",1680567643002,0.00251345,27850.0,27849.0,0.35471056]
["bitfinex","BTCUSD",1680567643225,0.00251345,27850.0,27849.0,0.81866256]
["bitfinex","BTCUSD",1680567643464,0.02028346,27851.0,27849.0,0.86218256]
["bitfinex","BTCUSD",1680567643693,0.02028346,27851.0,27850.0,0.88032156]
["bitfinex","BTCUSD",1680567643907,0.02028346,27851.0,27850.0,0.89827456]
["bitfinex","BTCUSD",1680567644152,0.02028346,27851.0,27850.0,0.95707456]
["bitfinex","BTCUSD",1680567644376,0.02028346,27851.0,27850.0,1.91330756]
["bitfinex","BTCUSD",1680567644604,0.02028346,27851.0,27850.0,1.86146756]
["bitfinex","BTCUSD",1680567644825,0.02022346,27851.0,27850.0,1.88982756]
["bitfinex","BTCUSD",1680567645046,0.00018,27855.0,27851.0,0.5267]
["bitfinex","BTCUSD",1680567645275,0.2,27856.0,27852.0,0.44371656]
["bitfinex","BTCUSD",1680567645276,0.20018,27856.0,27852.0,0.44371656]
["bitfinex","BTCUSD",1680567645498,0.20018,27856.0,27852.0,0.44280456]
["bitfinex","BTCUSD",1680567645733,0.20018,27856.0,27850.0,0.02818]
["bitfinex","BTCUSD",1680567645734,0.2,27853.0,27850.0,0.02818]
["bitfinex","BTCUSD",1680567645959,0.15021605,27856.0,27845.0,0.3596]
["bitfinex","BTCUSD",1680567645960,0.2,27849.0,27848.0,0.23151328]
["bitfinex","BTCUSD",1680567646183,0.44816481,27849.0,27848.0,0.00018]
["bitfinex","BTCUSD",1680567646424,0.44816481,27849.0,27835.0,0.3596]
["bitfinex","BTCUSD",1680567646425,0.2,27841.0,27835.0,0.3596]
["bitfinex","BTCUSD",1680567646712,0.2,27838.0,27837.0,6e-05]
["bitfinex","BTCUSD",1680567646957,0.2,27838.0,27835.0,0.35471056]
["bitfinex","BTCUSD",1680567646958,0.44695881,27838.0,27836.0,0.00636]
["bitfinex","BTCUSD",1680567647192,0.24776081,27837.0,27836.0,0.00594]
["bitfinex","BTCUSD",1680567647430,0.0861,27837.0,27836.0,0.36047056]
["bitfinex","BTCUSD",1680567647675,0.08628,27837.0,27836.0,0.36151056]
["bitfinex","BTCUSD",1680567647898,0.08628,27837.0,27836.0,0.36109056]
["bitfinex","BTCUSD",1680567648129,0.08628,27837.0,27836.0,0.36115056]
["bitfinex","BTCUSD",1680567648349,0.08628,27837.0,27836.0,0.38921056]
["bitfinex","BTCUSD",1680567648581,0.08628,27837.0,27836.0,0.38915056]
["bitfinex","BTCUSD",1680567648805,0.08628,27837.0,27836.0,0.38921056]
["bitfinex","BTCUSD",1680567649037,0.08628,27837.0,27836.0,0.85079274]
["bitfinex","BTCUSD",1680567649277,0.08628,27837.0,27836.0,0.85091274]
["bitfinex","BTCUSD",1680567649510,0.08628,27837.0,27836.0,0.85085274]
["bitfinex","BTCUSD",1680567649963,0.08628,27837.0,27836.0,0.85079274]
["bitfinex","BTCUSD",1680567650185,0.08628,27837.0,27836.0,0.85085274]
["bitfinex","BTCUSD",1680567650713,0.16072706,27837.0,27836.0,0.00668]
["bitfinex","BTCUSD",1680567650930,0.16072706,27837.0,27836.0,0.44986656]
["bitfinex","BTCUSD",1680567650931,0.00018,27837.0,27836.0,0.44986656]
["bitfinex","BTCUSD",1680567651160,0.00018,27839.0,27836.0,0.92218656]
["bitfinex","BTCUSD",1680567651392,0.00018,27839.0,27837.0,0.69352656]
["bitfinex","BTCUSD",1680567651629,0.4329,27841.0,27838.0,0.091082]
["bitfinex","BTCUSD",1680567651630,0.00018,27840.0,27838.0,0.091082]
["bitfinex","BTCUSD",1680567651832,0.00018,27840.0,27839.0,0.54523756]
["bitfinex","BTCUSD",1680567652081,0.00018,27840.0,27839.0,0.73545756]
["bitfinex","BTCUSD",1680567652305,0.00018,27841.0,27839.0,0.69499056]
["bitfinex","BTCUSD",1680567652749,0.00018,27841.0,27840.0,0.17232]
["bitfinex","BTCUSD",1680567652973,0.00018,27841.0,27840.0,0.69498956]
["bitfinex","BTCUSD",1680567653906,0.00018,27841.0,27840.0,1.15767226]
["bitfinex","BTCUSD",1680567654126,0.00018,27841.0,27840.0,1.16361226]
["bitfinex","BTCUSD",1680567654797,0.00018,27841.0,27840.0,0.70092956]
["bitfinex","BTCUSD",1680567655018,0.00018,27841.0,27840.0,1.06470398]
["bitfinex","BTCUSD",1680567655237,0.00018,27841.0,27840.0,0.70092956]
["bitfinex","BTCUSD",1680567655463,0.00018,27841.0,27840.0,0.74386656]
["bitfinex","BTCUSD",1680567655680,0.00018,27844.0,27840.0,0.74386656]
["bitfinex","BTCUSD",1680567655908,0.00018,27844.0,27841.0,0.54458956]
["bitfinex","BTCUSD",1680567656131,0.00018,27844.0,27842.0,0.092076]
["bitfinex","BTCUSD",1680567656363,0.00018,27844.0,27843.0,0.35471056]
["bitfinex","BTCUSD",1680567656579,0.00018,27844.0,27843.0,0.69492756]
["bitfinex","BTCUSD",1680567656788,0.00018,27844.0,27843.0,1.1453582]
["bitfinex","BTCUSD",1680567657025,0.00018,27844.0,27843.0,1.1467582]
["bitfinex","BTCUSD",1680567657461,0.00018,27844.0,27843.0,1.1747582]
["bitfinex","BTCUSD",1680567657711,0.00018,27844.0,27843.0,1.1467582]
["bitfinex","BTCUSD",1680567657929,0.00018,27844.0,27843.0,1.1747582]
["bitfinex","BTCUSD",1680567658387,0.00018,27844.0,27843.0,1.1467582]
["bitfinex","BTCUSD",1680567658598,0.00018,27844.0,27843.0,1.1747582]
["bitfinex","BTCUSD",1680567658822,0.00018,27844.0,27843.0,1.2132942]
["bitfinex","BTCUSD",1680567659035,0.00018,27844.0,27843.0,1.1747582]
["bitfinex","BTCUSD",1680567659454,0.00018,27844.0,27843.0,1.1467582]
["bitfinex","BTCUSD",1680567659597,0.00018,27844.0,27843.0,1.1747582]
["bitfinex","BTCUSD",1680567659811,0.00018,27844.0,27843.0,1.1874492]
["bitfinex","BTCUSD",1680567660018,0.00018,27844.0,27843.0,1.1747582]
["bitfinex","BTCUSD",1680567660465,0.00018,27844.0,27843.0,1.1467582]
["bitfinex","BTCUSD",1680567660654,0.00018,27844.0,27843.0,1.0247582]
["bitfinex","BTCUSD",1680567660868,0.00018,27844.0,27843.0,0.9967582]
["bitfinex","BTCUSD",1680567661085,0.00018,27844.0,27843.0,1.0247582]
["bitfinex","BTCUSD",1680567661462,0.00018,27844.0,27843.0,0.9967582]
["bitfinex","BTCUSD",1680567662140,0.00018,27844.0,27843.0,0.55482756]
["bitfinex","BTCUSD",1680567662364,0.00018,27845.0,27843.0,0.62137656]
["bitfinex","BTCUSD",1680567662588,0.2,27849.0,27844.0,0.047646]
["bitfinex","BTCUSD",1680567662589,0.00018,27846.0,27844.0,0.047646]
["bitfinex","BTCUSD",1680567662841,0.00018,27846.0,27845.0,0.59656356]
["bitfinex","BTCUSD",1680567663052,0.00018,27846.0,27845.0,0.77032356]
["bitfinex","BTCUSD",1680567663729,0.00018,27847.0,27845.0,0.77032356]
["bitfinex","BTCUSD",1680567663939,0.00018,27847.0,27846.0,0.209555]
["bitfinex","BTCUSD",1680567664158,0.00018,27847.0,27846.0,0.54492556]
["bitfinex","BTCUSD",1680567664374,0.00018,27847.0,27846.0,0.96331054]
["bitfinex","BTCUSD",1680567664585,0.00018,27847.0,27846.0,1.00317154]
["bitfinex","BTCUSD",1680567664804,0.02975167,27847.0,27846.0,1.00317154]
["bitfinex","BTCUSD",1680567665221,0.02975167,27847.0,27846.0,0.58478656]
["bitfinex","BTCUSD",1680567665438,0.02975167,27847.0,27846.0,0.93549807]
["bitfinex","BTCUSD",1680567665639,0.02957167,27847.0,27846.0,0.96149807]
["bitfinex","BTCUSD",1680567665891,0.00018,27848.0,27846.0,0.61078656]
["bitfinex","BTCUSD",1680567666111,0.4312,27853.0,27846.0,0.61078656]
["bitfinex","BTCUSD",1680567666112,0.00018,27850.0,27847.0,0.69601556]
["bitfinex","BTCUSD",1680567666336,0.00018,27850.0,27849.0,0.35471056]
["bitfinex","BTCUSD",1680567666555,0.00018,27852.0,27849.0,0.59886756]
["bitfinex","BTCUSD",1680567666781,0.00018,27852.0,27850.0,0.321281]
["bitfinex","BTCUSD",1680567666993,0.00018,27853.0,27851.0,0.52022156]
["bitfinex","BTCUSD",1680567667208,0.6007,27859.0,27852.0,0.40215722]
["bitfinex","BTCUSD",1680567667209,0.02295001,27855.0,27852.0,0.40215722]
["bitfinex","BTCUSD",1680567667436,0.02295001,27855.0,27853.0,0.392271]
["bitfinex","BTCUSD",1680567667649,0.02295001,27854.0,27853.0,0.88076356]
["bitfinex","BTCUSD",1680567667876,0.02295001,27854.0,27853.0,0.84626156]
["bitfinex","BTCUSD",1680567668362,0.02295001,27854.0,27853.0,0.89497156]
["bitfinex","BTCUSD",1680567668985,0.02295001,27854.0,27853.0,0.92297156]
["bitfinex","BTCUSD",1680567669736,0.02295001,27854.0,27853.0,1.34471484]
["bitfinex","BTCUSD",1680567670174,0.02295001,27854.0,27853.0,1.31671484]
["bitfinex","BTCUSD",1680567671025,0.02295001,27854.0,27853.0,1.34471484]
["bitfinex","BTCUSD",1680567671242,0.02295001,27854.0,27853.0,1.31671484]
["bitfinex","BTCUSD",1680567671484,0.02295001,27854.0,27853.0,1.34471484]
["bitfinex","BTCUSD",1680567671679,0.02295001,27854.0,27853.0,1.39842881]
["bitfinex","BTCUSD",1680567671887,0.05015178,27854.0,27853.0,1.39842881]
["bitfinex","BTCUSD",1680567672112,0.04988189,27854.0,27853.0,0.97668553]
["bitfinex","BTCUSD",1680567672546,0.04988189,27854.0,27853.0,1.07668553]
["bitfinex","BTCUSD",1680567672778,0.04988189,27854.0,27853.0,1.40828553]
["bitfinex","BTCUSD",1680567673016,0.04988189,27854.0,27853.0,1.43628553]
["bitfinex","BTCUSD",1680567673471,0.04988189,27854.0,27853.0,1.6722695]
["bitfinex","BTCUSD",1680567673712,1.2e-07,27854.0,27853.0,1.43646553]
["bitfinex","BTCUSD",1680567673944,1.2e-07,27854.0,27853.0,1.87102553]
["bitfinex","BTCUSD",1680567674161,1.2e-07,27854.0,27853.0,1.89908553]
["bitfinex","BTCUSD",1680567674390,1.2e-07,27854.0,27853.0,1.87102553]
["bitfinex","BTCUSD",1680567674609,1.2e-07,27854.0,27853.0,1.89902553]
["bitfinex","BTCUSD",1680567675263,1.2e-07,27854.0,27853.0,1.87102553]
["bitfinex","BTCUSD",1680567675499,1.2e-07,27854.0,27853.0,1.98502553]
["bitfinex","BTCUSD",1680567675718,1.2e-07,27854.0,27853.0,1.98508553]
["bitfinex","BTCUSD",1680567675938,1.2e-07,27854.0,27853.0,2.00301651]
["bitfinex","BTCUSD",1680567676323,1.2e-07,27854.0,27853.0,2.00307651]
["bitfinex","BTCUSD",1680567676556,1.2e-07,27854.0,27853.0,2.00301651]
["bitfinex","BTCUSD",1680567676799,1.2e-07,27854.0,27853.0,1.97501651]
["bitfinex","BTCUSD",1680567677023,1.2e-07,27854.0,27853.0,2.00307651]
["bitfinex","BTCUSD",1680567677248,1.2e-07,27854.0,27853.0,2.00301651]
["bitfinex","BTCUSD",1680567677498,1.2e-07,27854.0,27853.0,1.62631651]
["bitfinex","BTCUSD",1680567677712,1.2e-07,27854.0,27853.0,1.62637651]
["bitfinex","BTCUSD",1680567677926,1.2e-07,27854.0,27853.0,2.02637651]
["bitfinex","BTCUSD",1680567678165,1.2e-07,27854.0,27853.0,2.02631651]
["bitfinex","BTCUSD",1680567678588,1.2e-07,27854.0,27853.0,2.40301651]
["bitfinex","BTCUSD",1680567679458,1.2e-07,27854.0,27853.0,2.58249651]
["bitfinex","BTCUSD",1680567679933,1.2e-07,27854.0,27853.0,2.18249651]
["bitfinex","BTCUSD",1680567680375,1.2e-07,27854.0,27853.0,1.54021651]
["bitfinex","BTCUSD",1680567680604,1.2e-07,27854.0,27853.0,1.89892553]
["bitfinex","BTCUSD",1680567680831,1.2e-07,27854.0,27853.0,1.91691651]
["bitfinex","BTCUSD",1680567682389,1.2e-07,27854.0,27853.0,1.91058848]
["bitfinex","BTCUSD",1680567682612,1.2e-07,27854.0,27853.0,1.7066575]
["bitfinex","BTCUSD",1680567683042,1.2e-07,27854.0,27853.0,1.71567562]
["bitfinex","BTCUSD",1680567683264,0.02223161,27855.0,27853.0,1.33680365]
["bitfinex","BTCUSD",1680567683487,0.02223161,27855.0,27854.0,0.49342356]
["bitfinex","BTCUSD",1680567683710,0.02223161,27855.0,27854.0,1.57564456]
["bitfinex","BTCUSD",1680567683935,0.02223161,27855.0,27854.0,1.68824903]
["bitfinex","BTCUSD",1680567684150,0.02223161,27855.0,27854.0,0.92087456]
["bitfinex","BTCUSD",1680567684604,0.02223161,27855.0,27854.0,0.94887456]
["bitfinex","BTCUSD",1680567685116,0.02223161,27855.0,27854.0,1.39457456]
["bitfinex","BTCUSD",1680567685333,0.02223161,27855.0,27854.0,1.50301456]
["bitfinex","BTCUSD",1680567685550,0.02223161,27855.0,27854.0,1.52100554]
["bitfinex","BTCUSD",1680567685768,0.02223161,27855.0,27854.0,1.52106554]
["bitfinex","BTCUSD",1680567686879,0.02223161,27855.0,27854.0,1.52100554]
["bitfinex","BTCUSD",1680567687094,0.02223161,27855.0,27854.0,1.76253841]
["bitfinex","BTCUSD",1680567687312,0.02223161,27855.0,27854.0,1.42106554]
["bitfinex","BTCUSD",1680567687531,0.02223161,27855.0,27854.0,1.52106554]
["bitfinex","BTCUSD",1680567688647,0.02223161,27855.0,27854.0,1.52100554]
["bitfinex","BTCUSD",1680567691341,0.02223161,27855.0,27854.0,1.88424509]
["bitfinex","BTCUSD",1680567691573,0.02223161,27855.0,27854.0,1.31697456]
["bitfinex","BTCUSD",1680567691788,0.02223161,27855.0,27854.0,1.41697456]
["bitfinex","BTCUSD",1680567692262,0.02223161,27855.0,27854.0,1.36050977]
["bitfinex","BTCUSD",1680567692500,0.02223161,27855.0,27854.0,1.35200977]
["bitfinex","BTCUSD",1680567692996,0.02223161,27855.0,27854.0,1.31329677]
["bitfinex","BTCUSD",1680567693239,0.02223161,27855.0,27854.0,1.28529677]
["bitfinex","BTCUSD",1680567693692,0.02223161,27855.0,27854.0,1.35152177]
["bitfinex","BTCUSD",1680567693936,0.02223161,27855.0,27854.0,1.31329677]
["bitfinex","BTCUSD",1680567694204,0.02223161,27855.0,27854.0,1.35285177]
["bitfinex","BTCUSD",1680567694426,0.02223161,27855.0,27854.0,1.31329677]
["bitfinex","BTCUSD",1680567694644,0.02223161,27855.0,27854.0,1.35257977]
["bitfinex","BTCUSD",1680567694872,0.02223161,27855.0,27854.0,1.31329677]
["bitfinex","BTCUSD",1680567695967,0.02223161,27855.0,27854.0,1.14109677]
["bitfinex","BTCUSD",1680567696619,0.02223161,27855.0,27854.0,1.18054877]
["bitfinex","BTCUSD",1680567697090,0.02223161,27855.0,27854.0,1.24109677]
["bitfinex","BTCUSD",1680567697312,0.02223161,27855.0,27854.0,1.27884877]
["bitfinex","BTCUSD",1680567697548,0.02223161,27855.0,27854.0,1.14109677]
["bitfinex","BTCUSD",1680567697771,0.02223161,27855.0,27854.0,1.17842777]
["bitfinex","BTCUSD",1680567697993,0.02223161,27855.0,27854.0,0.77529256]
["bitfinex","BTCUSD",1680567698256,0.02223161,27855.0,27854.0,0.88379256]
["bitfinex","BTCUSD",1680567698484,0.02223161,27855.0,27854.0,0.90178354]
["bitfinex","BTCUSD",1680567699821,0.02223161,27855.0,27854.0,0.80178354]
["bitfinex","BTCUSD",1680567700039,0.02223161,27855.0,27854.0,0.90178354]
["bitfinex","BTCUSD",1680567702088,0.02223161,27855.0,27854.0,1.27848354]
["bitfinex","BTCUSD",1680567702303,0.02223161,27855.0,27854.0,1.63808354]
["bitfinex","BTCUSD",1680567703601,0.02216739,27855.0,27854.0,1.63808354]
["bitfinex","BTCUSD",1680567704731,0.02216739,27855.0,27854.0,1.61008354]
["bitfinex","BTCUSD",1680567704964,0.02216739,27855.0,27854.0,1.63808354]
["bitfinex","BTCUSD",1680567705598,0.02216739,27855.0,27854.0,1.81755354]
["bitfinex","BTCUSD",1680567706702,0.02216739,27855.0,27854.0,1.78955354]
["bitfinex","BTCUSD",1680567706920,0.02216739,27855.0,27854.0,1.81755354]
["bitfinex","BTCUSD",1680567707063,0.02216739,27855.0,27854.0,1.78955354]
["bitfinex","BTCUSD",1680567707488,0.02216739,27855.0,27854.0,1.81755354]
["bitfinex","BTCUSD",1680567707706,0.02216739,27855.0,27854.0,1.78955354]
["bitfinex","BTCUSD",1680567707930,0.02216739,27855.0,27854.0,1.81755354]
["bitfinex","BTCUSD",1680567708103,0.02216739,27855.0,27854.0,1.78955354]
["bitfinex","BTCUSD",1680567708311,0.02216739,27855.0,27854.0,1.81755354]
["bitfinex","BTCUSD",1680567709582,0.02216739,27855.0,27854.0,1.47180491]
["bitfinex","BTCUSD",1680567709792,0.02216739,27855.0,27854.0,1.49980491]
["bitfinex","BTCUSD",1680567709997,0.02216739,27855.0,27854.0,1.11220491]
["bitfinex","BTCUSD",1680567710201,0.02216739,27855.0,27854.0,1.14020491]
["bitfinex","BTCUSD",1680567710617,0.02216739,27855.0,27854.0,1.11220491]
["bitfinex","BTCUSD",1680567710822,0.02216739,27855.0,27854.0,1.14020491]
["bitfinex","BTCUSD",1680567712790,0.02173515,27855.0,27854.0,1.08488293]
["bitfinex","BTCUSD",1680567713466,0.02173515,27855.0,27854.0,1.12116593]
["bitfinex","BTCUSD",1680567714815,0.02173515,27855.0,27854.0,1.20701778]
["bitfinex","BTCUSD",1680567715033,0.02173515,27855.0,27854.0,1.21120378]
["bitfinex","BTCUSD",1680567715248,0.02173515,27855.0,27854.0,1.17073478]
["bitfinex","BTCUSD",1680567715463,0.02173515,27855.0,27854.0,1.08488293]
["bitfinex","BTCUSD",1680567715667,0.02173515,27855.0,27854.0,1.07638293]
["bitfinex","BTCUSD",1680567716095,0.02173515,27855.0,27854.0,1.04048193]
["bitfinex","BTCUSD",1680567716311,0.02173515,27855.0,27854.0,0.72385193]
["bitfinex","BTCUSD",1680567716529,0.02173515,27855.0,27854.0,0.74252193]
["bitfinex","BTCUSD",1680567716752,0.02173515,27855.0,27854.0,0.74258193]
["bitfinex","BTCUSD",1680567716962,0.05744792,27855.0,27854.0,0.72463193]
["bitfinex","BTCUSD",1680567717195,0.05744792,27855.0,27854.0,0.74258193]
["bitfinex","BTCUSD",1680567717411,0.05744792,27855.0,27854.0,0.71458193]
["bitfinex","BTCUSD",1680567717626,0.05744792,27855.0,27854.0,0.71446193]
["bitfinex","BTCUSD",1680567717860,0.05744792,27855.0,27854.0,0.69645193]
["bitfinex","BTCUSD",1680567718070,0.05744792,27855.0,27854.0,1.01434193]
["bitfinex","BTCUSD",1680567718281,0.05744792,27855.0,27854.0,1.01440193]
["bitfinex","BTCUSD",1680567718502,0.05744792,27855.0,27854.0,1.04258193]
["bitfinex","BTCUSD",1680567718732,0.05744792,27855.0,27854.0,0.99645193]
["bitfinex","BTCUSD",1680567718945,0.05744792,27855.0,27854.0,1.02245193]
["bitfinex","BTCUSD",1680567719160,0.1421256,27855.0,27854.0,0.38391056]
["bitfinex","BTCUSD",1680567719372,0.1423056,27855.0,27854.0,0.38529056]
["bitfinex","BTCUSD",1680567719588,0.2487596,27855.0,27854.0,0.38571056]
["bitfinex","BTCUSD",1680567719828,0.21304683,27855.0,27854.0,0.38607056]
["bitfinex","BTCUSD",1680567720267,0.21304683,27855.0,27854.0,0.03226]
["bitfinex","BTCUSD",1680567720488,0.21304683,27855.0,27854.0,0.03268]
["bitfinex","BTCUSD",1680567720705,0.21304683,27855.0,27854.0,0.0274]
["bitfinex","BTCUSD",1680567720919,0.21304683,27855.0,27854.0,0.03388]
["bitfinex","BTCUSD",1680567721341,0.31146748,27855.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567721575,0.1722,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567721798,0.203556,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567722022,0.203556,27853.0,27852.0,0.00916866]
["bitfinex","BTCUSD",1680567722248,0.203556,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567722518,0.34441761,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567722746,0.35436669,27853.0,27852.0,0.00610866]
["bitfinex","BTCUSD",1680567723197,0.403556,27853.0,27852.0,0.00604866]
["bitfinex","BTCUSD",1680567723419,0.403556,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567723652,1.13496656,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567723851,1.21519347,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567724277,1.13496656,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567724767,1.13896656,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567724997,1.23496656,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567725217,1.23896656,27853.0,27852.0,0.00110866]
["bitfinex","BTCUSD",1680567725439,1.23914656,27853.0,27852.0,0.00110866]
["bitfinex","BTCUSD",1680567732267,1.23514656,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567732482,1.44220976,27853.0,27852.0,0.00110866]
["bitfinex","BTCUSD",1680567735043,1.34220976,27853.0,27852.0,0.00110866]
["bitfinex","BTCUSD",1680567735729,1.42078045,27853.0,27852.0,0.00110866]
["bitfinex","BTCUSD",1680567735958,0.40445384,27853.0,27852.0,0.00110866]
["bitfinex","BTCUSD",1680567737516,0.40045384,27853.0,27852.0,0.00610866]
["bitfinex","BTCUSD",1680567737742,0.40045384,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567741635,0.41122384,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567742116,0.41122384,27853.0,27852.0,0.00592866]
["bitfinex","BTCUSD",1680567742321,0.41122384,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567742557,0.317636,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567742798,0.4146119,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567743024,0.51709604,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567743952,0.61709604,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567744184,0.53499604,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567744658,0.59086364,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567745334,0.5180119,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567745565,0.59483635,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567746719,0.5180119,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567746943,0.59232913,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567747416,0.49135323,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567747641,0.49535323,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567748099,0.421036,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567748427,0.49731743,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567748638,1.7895073,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567748908,1.99785422,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567749438,2.72926478,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567750484,2.72526478,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567750760,2.73426478,27853.0,27852.0,0.00210866]
["bitfinex","BTCUSD",1680567751037,2.83023802,27853.0,27852.0,0.00210866]
["bitfinex","BTCUSD",1680567751480,2.54560967,27853.0,27852.0,0.00210866]
["bitfinex","BTCUSD",1680567751704,2.44560967,27853.0,27852.0,0.00210866]
["bitfinex","BTCUSD",1680567751928,2.06890967,27853.0,27852.0,0.00210866]
["bitfinex","BTCUSD",1680567752363,2.05990967,27853.0,27852.0,0.00010866]
["bitfinex","BTCUSD",1680567752585,2.06890967,27853.0,27852.0,0.00210866]
["bitfinex","BTCUSD",1680567753034,2.37147815,27853.0,27852.0,0.00210866]
["bitfinex","BTCUSD",1680567753460,1.41792911,27853.0,27852.0,0.00210866]
["bitfinex","BTCUSD",1680567753798,1.41792911,27853.0,27852.0,0.35613423]
["bitfinex","BTCUSD",1680567753799,0.029766,27853.0,27852.0,0.35613423]
["bitfinex","BTCUSD",1680567753902,0.029766,27853.0,27852.0,0.35577423]
["bitfinex","BTCUSD",1680567754130,0.029766,27853.0,27852.0,0.35595423]
["bitfinex","BTCUSD",1680567754576,0.029766,27853.0,27852.0,0.35589423]
["bitfinex","BTCUSD",1680567754811,0.029766,27853.0,27852.0,0.37330623]
["bitfinex","BTCUSD",1680567754812,0.00918,27853.0,27852.0,0.37330623]
["bitfinex","BTCUSD",1680567755087,0.009,27853.0,27852.0,0.35445423]
["bitfinex","BTCUSD",1680567755308,0.028731,27853.0,27852.0,0.35571423]
["bitfinex","BTCUSD",1680567755533,0.028731,27853.0,27852.0,0.00686]
["bitfinex","BTCUSD",1680567755753,0.028731,27853.0,27852.0,0.00704]
["bitfinex","BTCUSD",1680567755976,0.020731,27853.0,27852.0,0.03198]
["bitfinex","BTCUSD",1680567756209,0.020731,27853.0,27852.0,0.03204]
["bitfinex","BTCUSD",1680567756440,0.020731,27853.0,27852.0,0.03198]
["bitfinex","BTCUSD",1680567756666,0.020731,27853.0,27852.0,0.03192]
["bitfinex","BTCUSD",1680567756897,0.020731,27853.0,27852.0,0.03174]
["bitfinex","BTCUSD",1680567757121,0.001,27853.0,27852.0,0.03156]
["bitfinex","BTCUSD",1680567757339,0.001,27853.0,27852.0,0.0315]
["bitfinex","BTCUSD",1680567757581,0.001,27853.0,27852.0,0.03162]
["bitfinex","BTCUSD",1680567757800,0.001,27853.0,27852.0,0.03156]
["bitfinex","BTCUSD",1680567758024,0.00056791,27853.0,27852.0,0.03156]
["bitfinex","BTCUSD",1680567758242,0.01971491,27853.0,27852.0,0.0318]
["bitfinex","BTCUSD",1680567758467,0.01971491,27853.0,27852.0,0.03168]
["bitfinex","BTCUSD",1680567758697,0.00056791,27853.0,27852.0,0.03156]
["bitfinex","BTCUSD",1680567758965,0.021461,27853.0,27852.0,0.0045]
["bitfinex","BTCUSD",1680567759186,0.022461,27853.0,27852.0,0.0245]
["bitfinex","BTCUSD",1680567759400,0.08779932,27854.0,27852.0,0.00444]
["bitfinex","BTCUSD",1680567759623,0.022076,27853.0,27852.0,0.0185]
["bitfinex","BTCUSD",1680567759854,0.001,27853.0,27852.0,0.01832]
["bitfinex","BTCUSD",1680567760089,0.02191515,27855.0,27852.0,0.00414]
["bitfinex","BTCUSD",1680567760090,0.02173515,27855.0,27852.0,0.00414]
["bitfinex","BTCUSD",1680567760343,0.02173515,27855.0,27852.0,0.35315425]
["bitfinex","BTCUSD",1680567760569,0.02173515,27855.0,27852.0,0.35399425]
["bitfinex","BTCUSD",1680567760735,0.02173515,27855.0,27853.0,0.00378]
["bitfinex","BTCUSD",1680567760964,0.02173515,27855.0,27853.0,0.0033]
["bitfinex","BTCUSD",1680567760965,0.020098,27854.0,27853.0,0.0033]
["bitfinex","BTCUSD",1680567761178,0.02173515,27855.0,27853.0,0.39831287]
["bitfinex","BTCUSD",1680567761344,0.02173515,27855.0,27853.0,0.39813287]
["bitfinex","BTCUSD",1680567761560,0.02273515,27855.0,27854.0,0.00276]
["bitfinex","BTCUSD",1680567761772,0.02173515,27855.0,27854.0,0.01921]
["bitfinex","BTCUSD",1680567761943,0.02173515,27855.0,27854.0,0.01969]
["bitfinex","BTCUSD",1680567762148,0.02173515,27855.0,27854.0,0.01963]
["bitfinex","BTCUSD",1680567762367,0.02173515,27855.0,27854.0,0.02057]
["bitfinex","BTCUSD",1680567763250,0.02173515,27855.0,27854.0,0.02051]
["bitfinex","BTCUSD",1680567763463,0.02173515,27855.0,27854.0,0.00244]
["bitfinex","BTCUSD",1680567763701,0.02173515,27855.0,27854.0,0.00226]
["bitfinex","BTCUSD",1680567763913,0.02173515,27855.0,27854.0,0.00232]
["bitfinex","BTCUSD",1680567764135,0.02173515,27855.0,27854.0,0.344999]
["bitfinex","BTCUSD",1680567764360,0.02173515,27855.0,27854.0,0.345059]
["bitfinex","BTCUSD",1680567764548,0.02173515,27855.0,27854.0,0.345419]
["bitfinex","BTCUSD",1680567764766,0.02173515,27855.0,27854.0,0.345599]
["bitfinex","BTCUSD",1680567764979,0.02173515,27855.0,27854.0,0.345899]
["bitfinex","BTCUSD",1680567765206,0.02173515,27855.0,27854.0,0.35751056]
["bitfinex","BTCUSD",1680567765457,0.02173515,27855.0,27854.0,0.80738904]
["bitfinex","BTCUSD",1680567765685,0.02173515,27855.0,27854.0,0.80726904]
["bitfinex","BTCUSD",1680567765908,0.02173515,27855.0,27854.0,0.80696904]
["bitfinex","BTCUSD",1680567766133,0.02173515,27855.0,27854.0,0.80684904]
["bitfinex","BTCUSD",1680567766353,0.02173515,27855.0,27854.0,0.80690904]
["bitfinex","BTCUSD",1680567766601,0.02173515,27855.0,27854.0,0.80696904]
["bitfinex","BTCUSD",1680567766814,0.02173515,27855.0,27854.0,0.80690904]
["bitfinex","BTCUSD",1680567767093,0.02173515,27855.0,27854.0,0.80708904]
["bitfinex","BTCUSD",1680567767600,0.02173515,27855.0,27854.0,0.80714904]
["bitfinex","BTCUSD",1680567768140,0.02173515,27855.0,27854.0,0.80708904]
["bitfinex","BTCUSD",1680567768398,0.02173515,27855.0,27854.0,0.80666904]
["bitfinex","BTCUSD",1680567768648,0.02173515,27855.0,27854.0,0.80660904]
["bitfinex","BTCUSD",1680567769240,0.02173515,27855.0,27854.0,0.80690904]
["bitfinex","BTCUSD",1680567769465,0.02173515,27855.0,27854.0,0.80702904]
["bitfinex","BTCUSD",1680567769730,0.02173515,27855.0,27854.0,0.80696904]
["bitfinex","BTCUSD",1680567769949,0.02173515,27855.0,27854.0,0.80702904]
["bitfinex","BTCUSD",1680567770258,0.02173515,27855.0,27854.0,0.80690904]
["bitfinex","BTCUSD",1680567770566,0.02173515,27855.0,27854.0,0.80696904]
["bitfinex","BTCUSD",1680567770746,0.02173515,27855.0,27854.0,0.80702904]
["bitfinex","BTCUSD",1680567770984,0.02173515,27855.0,27854.0,0.80678904]
["bitfinex","BTCUSD",1680567771198,0.02173515,27855.0,27854.0,0.80684904]
["bitfinex","BTCUSD",1680567771414,0.02173515,27855.0,27854.0,0.80690904]
["bitfinex","BTCUSD",1680567771861,0.02173515,27855.0,27854.0,0.80678904]
["bitfinex","BTCUSD",1680567772091,0.02173515,27855.0,27854.0,0.80666904]
["bitfinex","BTCUSD",1680567772338,0.02173515,27855.0,27854.0,0.80654904]
["bitfinex","BTCUSD",1680567772556,0.02173515,27855.0,27854.0,0.80648904]
["bitfinex","BTCUSD",1680567772772,0.02173515,27855.0,27854.0,0.80660904]
["bitfinex","BTCUSD",1680567772991,0.02173515,27855.0,27854.0,0.82413904]
["bitfinex","BTCUSD",1680567773244,0.02173515,27855.0,27854.0,0.82401904]
["bitfinex","BTCUSD",1680567773680,0.02173515,27855.0,27854.0,0.82383904]
["bitfinex","BTCUSD",1680567773902,0.02173515,27855.0,27854.0,0.80600904]
["bitfinex","BTCUSD",1680567774119,0.02173515,27855.0,27854.0,0.80512904]
["bitfinex","BTCUSD",1680567774342,0.02273515,27855.0,27854.0,0.83300904]
["bitfinex","BTCUSD",1680567774588,0.02273515,27855.0,27854.0,0.83294904]
["bitfinex","BTCUSD",1680567775027,0.02273515,27855.0,27854.0,0.83288904]
["bitfinex","BTCUSD",1680567775249,0.02173515,27855.0,27854.0,0.80524904]
["bitfinex","BTCUSD",1680567775472,0.02273515,27855.0,27854.0,0.83306904]
["bitfinex","BTCUSD",1680567775694,0.02273515,27855.0,27854.0,0.83360904]
["bitfinex","BTCUSD",1680567775911,0.02273515,27855.0,27854.0,0.83396904]
["bitfinex","BTCUSD",1680567776790,0.02173515,27855.0,27854.0,0.80590904]
["bitfinex","BTCUSD",1680567777039,0.02173515,27855.0,27854.0,0.45149848]
["bitfinex","BTCUSD",1680567777276,0.02173515,27855.0,27854.0,0.0015]
["bitfinex","BTCUSD",1680567777504,0.02173515,27855.0,27854.0,0.0018]
["bitfinex","BTCUSD",1680567777505,0.04096215,27855.0,27854.0,0.0018]
["bitfinex","BTCUSD",1680567777697,0.04096215,27855.0,27854.0,0.00198]
["bitfinex","BTCUSD",1680567777945,0.02273515,27855.0,27854.0,0.02862]
["bitfinex","BTCUSD",1680567778136,0.04290615,27855.0,27854.0,0.02868]
["bitfinex","BTCUSD",1680567778401,0.04290615,27855.0,27854.0,0.02874]
["bitfinex","BTCUSD",1680567778860,0.04290615,27855.0,27854.0,0.02844]
["bitfinex","BTCUSD",1680567779083,0.04290615,27855.0,27854.0,0.0285]
["bitfinex","BTCUSD",1680567779569,0.04290615,27855.0,27854.0,0.02844]
["bitfinex","BTCUSD",1680567779825,0.04290615,27855.0,27854.0,0.02808]
["bitfinex","BTCUSD",1680567780614,0.04290615,27855.0,27854.0,0.0282]
["bitfinex","BTCUSD",1680567781036,0.04290615,27855.0,27854.0,0.02814]
["bitfinex","BTCUSD",1680567782098,0.02273515,27855.0,27854.0,0.02814]
["bitfinex","BTCUSD",1680567782347,0.02263143,27855.0,27854.0,0.02808]
["bitfinex","BTCUSD",1680567782595,0.02263143,27855.0,27854.0,0.02814]
["bitfinex","BTCUSD",1680567782843,0.04295343,27855.0,27854.0,0.02808]
["bitfinex","BTCUSD",1680567783363,0.22295343,27855.0,27854.0,0.02814]
["bitfinex","BTCUSD",1680567784127,0.22295343,27855.0,27854.0,0.02808]
["bitfinex","BTCUSD",1680567784391,0.22295343,27855.0,27854.0,0.027]
["bitfinex","BTCUSD",1680567784715,0.20263143,27855.0,27854.0,0.0285]
["bitfinex","BTCUSD",1680567784895,0.22329943,27855.0,27854.0,0.02856]
["bitfinex","BTCUSD",1680567785158,0.22286743,27855.0,27854.0,0.02856]
["bitfinex","BTCUSD",1680567785412,0.22186743,27855.0,27854.0,0.0015]
["bitfinex","BTCUSD",1680567785671,0.20263143,27855.0,27854.0,0.02126]
["bitfinex","BTCUSD",1680567786000,0.22259243,27855.0,27854.0,0.02126]
["bitfinex","BTCUSD",1680567786179,0.22259243,27855.0,27854.0,0.02138]
["bitfinex","BTCUSD",1680567786445,0.22233743,27855.0,27854.0,0.00138]
["bitfinex","BTCUSD",1680567786697,0.22333743,27855.0,27854.0,0.02126]
["bitfinex","BTCUSD",1680567786950,0.22233743,27855.0,27854.0,0.00126]
["bitfinex","BTCUSD",1680567787226,0.22333743,27855.0,27854.0,0.02126]
["bitfinex","BTCUSD",1680567788006,0.20263143,27855.0,27854.0,0.02126]
["bitfinex","BTCUSD",1680567788572,0.20263143,27855.0,27854.0,0.0212]
["bitfinex","BTCUSD",1680567788798,0.20263143,27855.0,27854.0,0.02108]
["bitfinex","BTCUSD",1680567789064,0.20263143,27855.0,27854.0,0.0212]
["bitfinex","BTCUSD",1680567789329,0.20263143,27855.0,27854.0,0.02126]
["bitfinex","BTCUSD",1680567789589,0.20263143,27855.0,27854.0,0.02114]
["bitfinex","BTCUSD",1680567789886,0.22215343,27855.0,27854.0,0.02108]
["bitfinex","BTCUSD",1680567790111,0.20263143,27855.0,27854.0,0.0212]
["bitfinex","BTCUSD",1680567790365,0.22276043,27855.0,27854.0,0.02126]
["bitfinex","BTCUSD",1680567790625,0.22276043,27855.0,27854.0,0.02132]
["bitfinex","BTCUSD",1680567790890,0.20263143,27855.0,27854.0,0.02126]
["bitfinex","BTCUSD",1680567791689,0.20263143,27855.0,27854.0,0.075051]
["bitfinex","BTCUSD",1680567791956,0.20263143,27855.0,27854.0,0.03909]
["bitfinex","BTCUSD",1680567792229,0.20263143,27855.0,27854.0,0.02102]
["bitfinex","BTCUSD",1680567792763,0.20227315,27855.0,27854.0,0.0209]
["bitfinex","BTCUSD",1680567792981,0.22136915,27855.0,27854.0,0.02102]
["bitfinex","BTCUSD",1680567793205,0.22190115,27855.0,27854.0,0.02108]
["bitfinex","BTCUSD",1680567793430,0.22187715,27855.0,27854.0,0.0209]
["bitfinex","BTCUSD",1680567793654,0.30763361,27855.0,27854.0,0.02144]
["bitfinex","BTCUSD",1680567793907,0.30763361,27855.0,27854.0,0.0218]
["bitfinex","BTCUSD",1680567794112,0.30263361,27855.0,27854.0,0.02216]
["bitfinex","BTCUSD",1680567794344,0.69081597,27855.0,27854.0,0.02222]
["bitfinex","BTCUSD",1680567794570,0.76811597,27855.0,27854.0,0.02]
["bitfinex","BTCUSD",1680567794807,1.11345771,27855.0,27854.0,0.02]
["bitfinex","BTCUSD",1680567795023,1.11345771,27855.0,27850.0,0.00282]
["bitfinex","BTCUSD",1680567795024,0.3767,27853.0,27850.0,0.00282]
["bitfinex","BTCUSD",1680567795247,0.46216256,27852.0,27850.0,0.00318]
["bitfinex","BTCUSD",1680567795468,0.019896,27851.0,27847.0,0.33057374]
["bitfinex","BTCUSD",1680567795687,0.26810839,27851.0,27847.0,0.33057374]
["bitfinex","BTCUSD",1680567795911,0.020142,27850.0,27848.0,0.00288]
["bitfinex","BTCUSD",1680567796143,0.020142,27850.0,27848.0,0.00294]
["bitfinex","BTCUSD",1680567796383,0.020142,27850.0,27848.0,0.003]
["bitfinex","BTCUSD",1680567796604,0.020142,27850.0,27848.0,0.00294]
["bitfinex","BTCUSD",1680567797044,0.08535405,27850.0,27848.0,0.00012]
["bitfinex","BTCUSD",1680567797278,0.08535405,27850.0,27848.0,0.00042]
["bitfinex","BTCUSD",1680567797279,0.020725,27849.0,27848.0,0.00042]
["bitfinex","BTCUSD",1680567797507,0.020725,27849.0,27848.0,0.00054]
["bitfinex","BTCUSD",1680567797755,0.020725,27849.0,27848.0,0.0056]
["bitfinex","BTCUSD",1680567797985,0.020725,27849.0,27848.0,0.0006]
["bitfinex","BTCUSD",1680567798210,0.0313958,27849.0,27848.0,0.0056]
["bitfinex","BTCUSD",1680567798429,0.0313958,27849.0,27848.0,0.005]
["bitfinex","BTCUSD",1680567798649,0.0313958,27849.0,27848.0,0.0056]
["bitfinex","BTCUSD",1680567798872,0.0313958,27849.0,27848.0,0.00554]
["bitfinex","BTCUSD",1680567799185,0.12829222,27849.0,27848.0,0.0056]
["bitfinex","BTCUSD",1680567799397,0.12829222,27849.0,27848.0,0.00566]
["bitfinex","BTCUSD",1680567799829,0.12829222,27849.0,27848.0,0.0056]
["bitfinex","BTCUSD",1680567800038,0.12829222,27849.0,27848.0,0.00566]
["bitfinex","BTCUSD",1680567800242,0.12829222,27849.0,27848.0,0.0056]
["bitfinex","BTCUSD",1680567800502,0.19402642,27849.0,27848.0,0.00554]
["bitfinex","BTCUSD",1680567800726,0.15093742,27849.0,27848.0,0.00638]
["bitfinex","BTCUSD",1680567800940,0.139841,27849.0,27848.0,0.005]
["bitfinex","BTCUSD",1680567801163,0.21818997,27849.0,27848.0,0.005]
["bitfinex","BTCUSD",1680567801596,0.57290053,27849.0,27848.0,0.005]
["bitfinex","BTCUSD",1680567801819,0.57190053,27849.0,27844.0,0.37953188]
["bitfinex","BTCUSD",1680567802031,0.019734,27848.0,27844.0,0.37959188]
["bitfinex","BTCUSD",1680567802245,0.28719065,27848.0,27845.0,0.00066]
["bitfinex","BTCUSD",1680567802460,0.02048,27847.0,27845.0,0.00072]
["bitfinex","BTCUSD",1680567803113,0.02010788,27847.0,27845.0,0.00072]
["bitfinex","BTCUSD",1680567803354,0.10033131,27848.0,27845.0,0.00072]
["bitfinex","BTCUSD",1680567803573,0.07775202,27846.0,27843.0,0.4247854]
["bitfinex","BTCUSD",1680567803782,0.07775202,27846.0,27844.0,0.00072]
["bitfinex","BTCUSD",1680567803995,0.019464,27845.0,27844.0,0.00054]
["bitfinex","BTCUSD",1680567804439,0.019464,27845.0,27844.0,0.00066]
["bitfinex","BTCUSD",1680567804651,0.019464,27845.0,27844.0,0.0006]
["bitfinex","BTCUSD",1680567805281,0.020464,27845.0,27844.0,0.0056]
["bitfinex","BTCUSD",1680567805756,0.011798,27845.0,27844.0,0.0056]
["bitfinex","BTCUSD",1680567806181,0.011798,27845.0,27844.0,0.00554]
["bitfinex","BTCUSD",1680567806182,0.031287,27845.0,27844.0,0.00554]
["bitfinex","BTCUSD",1680567806400,0.031287,27845.0,27844.0,0.00572]
["bitfinex","BTCUSD",1680567806613,0.211287,27845.0,27844.0,0.00584]
["bitfinex","BTCUSD",1680567807730,0.211287,27845.0,27844.0,0.00572]
["bitfinex","BTCUSD",1680567807953,0.211287,27845.0,27844.0,0.00566]
["bitfinex","BTCUSD",1680567808158,0.211287,27845.0,27844.0,0.00572]
["bitfinex","BTCUSD",1680567808614,0.211287,27845.0,27844.0,0.00578]
["bitfinex","BTCUSD",1680567808834,0.211287,27845.0,27844.0,0.00584]
["bitfinex","BTCUSD",1680567809063,0.211287,27845.0,27844.0,0.00572]
["bitfinex","BTCUSD",1680567809284,0.211287,27845.0,27844.0,0.00566]
["bitfinex","BTCUSD",1680567809514,0.211287,27845.0,27844.0,0.00572]
["bitfinex","BTCUSD",1680567809967,0.211287,27845.0,27844.0,0.00578]
["bitfinex","BTCUSD",1680567810181,0.211287,27845.0,27844.0,0.0059]
["bitfinex","BTCUSD",1680567810397,0.211287,27845.0,27844.0,0.00614]
["bitfinex","BTCUSD",1680567810622,0.200489,27845.0,27844.0,0.00602]
["bitfinex","BTCUSD",1680567810865,0.200489,27845.0,27844.0,0.00608]
["bitfinex","BTCUSD",1680567811679,0.200489,27845.0,27844.0,0.00602]
["bitfinex","BTCUSD",1680567811893,0.200489,27845.0,27844.0,0.00608]
["bitfinex","BTCUSD",1680567812359,0.199489,27845.0,27844.0,0.00108]
["bitfinex","BTCUSD",1680567812583,0.201489,27845.0,27844.0,0.00108]
["bitfinex","BTCUSD",1680567812818,0.29118302,27845.0,27844.0,0.00138]
["bitfinex","BTCUSD",1680567813043,0.29118302,27845.0,27844.0,0.00132]
["bitfinex","BTCUSD",1680567813044,0.31912512,27845.0,27844.0,0.00132]
["bitfinex","BTCUSD",1680567813264,0.31912512,27845.0,27842.0,0.00162]
["bitfinex","BTCUSD",1680567813546,0.019815,27844.0,27841.0,0.00018]
["bitfinex","BTCUSD",1680567813781,0.06032751,27844.0,27843.0,0.00354]
["bitfinex","BTCUSD",1680567813998,0.06032751,27844.0,27842.0,0.00012]
["bitfinex","BTCUSD",1680567814246,0.10499217,27843.0,27841.0,0.00018]
["bitfinex","BTCUSD",1680567814460,0.12120885,27843.0,27841.0,0.00312]
["bitfinex","BTCUSD",1680567814698,0.12120885,27843.0,27841.0,0.00318]
["bitfinex","BTCUSD",1680567814924,0.12120885,27843.0,27841.0,0.46168509]
["bitfinex","BTCUSD",1680567815143,0.020048,27842.0,27841.0,0.46144509]
["bitfinex","BTCUSD",1680567815361,0.12120885,27843.0,27841.0,0.47050509]
["bitfinex","BTCUSD",1680567815571,0.12120885,27843.0,27841.0,0.46132509]
["bitfinex","BTCUSD",1680567815790,0.12320885,27843.0,27842.0,0.0021]
["bitfinex","BTCUSD",1680567816026,0.14130285,27843.0,27842.0,0.00234]
["bitfinex","BTCUSD",1680567816683,0.14130285,27843.0,27842.0,0.00228]
["bitfinex","BTCUSD",1680567817161,0.002,27843.0,27842.0,0.0021]
["bitfinex","BTCUSD",1680567817389,0.002,27843.0,27842.0,0.018918]
["bitfinex","BTCUSD",1680567817618,0.002,27843.0,27842.0,0.34312648]
["bitfinex","BTCUSD",1680567817838,0.002,27843.0,27842.0,0.36264448]
["bitfinex","BTCUSD",1680567818061,0.003,27843.0,27842.0,0.37134448]
["bitfinex","BTCUSD",1680567818279,0.003,27843.0,27842.0,0.37116448]
["bitfinex","BTCUSD",1680567818502,0.003,27843.0,27842.0,0.37110448]
["bitfinex","BTCUSD",1680567818768,0.003,27843.0,27842.0,0.37098448]
["bitfinex","BTCUSD",1680567818981,0.003,27843.0,27842.0,0.37110448]
["bitfinex","BTCUSD",1680567819199,0.003,27843.0,27842.0,0.37116448]
["bitfinex","BTCUSD",1680567819385,0.003,27843.0,27842.0,0.35314648]
["bitfinex","BTCUSD",1680567819607,0.003,27843.0,27842.0,0.35308648]
["bitfinex","BTCUSD",1680567819831,0.003,27843.0,27842.0,0.35296648]
["bitfinex","BTCUSD",1680567820709,0.003,27843.0,27842.0,0.35284648]
["bitfinex","BTCUSD",1680567821862,0.003,27843.0,27842.0,0.39176448]
["bitfinex","BTCUSD",1680567822760,0.003,27843.0,27842.0,0.35284648]
["bitfinex","BTCUSD",1680567823413,0.003,27843.0,27842.0,0.41011648]
["bitfinex","BTCUSD",1680567823853,0.003,27843.0,27842.0,0.39215848]
["bitfinex","BTCUSD",1680567824083,0.003,27843.0,27842.0,0.48970256]
["bitfinex","BTCUSD",1680567824299,0.003,27843.0,27842.0,1.11556503]
["bitfinex","BTCUSD",1680567824527,0.003,27843.0,27842.0,1.04770416]
["bitfinex","BTCUSD",1680567825018,0.003,27843.0,27842.0,1.31964099]
["bitfinex","BTCUSD",1680567825243,0.003,27843.0,27842.0,1.19068837]
["bitfinex","BTCUSD",1680567825689,0.18,27845.0,27844.0,0.2]
["bitfinex","BTCUSD",1680567825915,0.18,27845.0,27844.0,1.00449233]
["bitfinex","BTCUSD",1680567826135,0.18,27845.0,27844.0,1.30449233]
["bitfinex","BTCUSD",1680567826615,0.17992653,27845.0,27844.0,1.20443233]
["bitfinex","BTCUSD",1680567826837,0.17992653,27845.0,27844.0,1.20431233]
["bitfinex","BTCUSD",1680567827274,0.18192653,27845.0,27844.0,1.22431233]
["bitfinex","BTCUSD",1680567827506,0.18192653,27845.0,27844.0,1.35280048]
["bitfinex","BTCUSD",1680567827725,0.18192653,27845.0,27844.0,1.45280048]
["bitfinex","BTCUSD",1680567827962,0.18192653,27845.0,27844.0,1.36714171]
["bitfinex","BTCUSD",1680567828182,0.18192653,27845.0,27844.0,1.79579039]
["bitfinex","BTCUSD",1680567828395,6.53e-06,27845.0,27844.0,2.02292551]
["bitfinex","BTCUSD",1680567828621,0.01627315,27855.0,27847.0,0.2]
["bitfinex","BTCUSD",1680567828873,0.11470274,27855.0,27851.0,0.086]
["bitfinex","BTCUSD",1680567829089,0.11470274,27855.0,27852.0,0.38091056]
["bitfinex","BTCUSD",1680567829518,0.01645315,27855.0,27852.0,0.35471056]
["bitfinex","BTCUSD",1680567829742,0.01645315,27855.0,27853.0,0.45239747]
["bitfinex","BTCUSD",1680567829957,0.01645315,27855.0,27853.0,0.80710803]
["bitfinex","BTCUSD",1680567831077,0.01645315,27855.0,27853.0,0.82910803]
["bitfinex","BTCUSD",1680567833170,0.01645315,27855.0,27854.0,0.40748658]
["bitfinex","BTCUSD",1680567833826,0.02577838,27855.0,27854.0,0.40748658]
["bitfinex","BTCUSD",1680567834494,0.01645315,27855.0,27854.0,0.42248658]
["bitfinex","BTCUSD",1680567836806,0.01645315,27855.0,27854.0,0.015]
["bitfinex","BTCUSD",1680567837257,0.13372227,27855.0,27854.0,0.015]
["bitfinex","BTCUSD",1680567837459,0.13332127,27855.0,27854.0,0.015]
["bitfinex","BTCUSD",1680567839096,0.11290127,27855.0,27854.0,0.015]
["bitfinex","BTCUSD",1680567842088,0.13317627,27855.0,27854.0,0.015]
["bitfinex","BTCUSD",1680567844229,1.15566315,27855.0,27854.0,0.015]
["bitfinex","BTCUSD",1680567844464,1.09908634,27855.0,27854.0,0.0001]
["bitfinex","BTCUSD",1680567844690,1.09908634,27855.0,27848.0,0.00018]
["bitfinex","BTCUSD",1680567844913,1.09908634,27855.0,27847.0,0.34268959]
["bitfinex","BTCUSD",1680567844914,0.086,27852.0,27847.0,0.34268959]
["bitfinex","BTCUSD",1680567845133,0.17257881,27851.0,27847.0,0.00018]
["bitfinex","BTCUSD",1680567845347,0.021075,27850.0,27845.0,0.36181555]
["bitfinex","BTCUSD",1680567845567,0.14189681,27849.0,27845.0,0.36199555]
["bitfinex","BTCUSD",1680567845788,0.019767,27848.0,27845.0,0.36199555]
["bitfinex","BTCUSD",1680567846236,0.02055,27849.0,27846.0,0.3300548]
["bitfinex","BTCUSD",1680567846458,0.02055,27849.0,27846.0,0.3302348]
["bitfinex","BTCUSD",1680567847155,0.020279,27850.0,27846.0,0.3302348]
["bitfinex","BTCUSD",1680567847378,0.001,27849.0,27846.0,0.3302348]
["bitfinex","BTCUSD",1680567847604,0.09464901,27851.0,27847.0,0.00043212]
["bitfinex","BTCUSD",1680567847825,0.001,27849.0,27847.0,0.00061212]
["bitfinex","BTCUSD",1680567848060,0.09464901,27851.0,27847.0,0.00061212]
["bitfinex","BTCUSD",1680567848277,0.020773,27850.0,27847.0,0.00061212]
["bitfinex","BTCUSD",1680567848782,0.020773,27850.0,27847.0,0.00161212]
["bitfinex","BTCUSD",1680567849044,0.020773,27850.0,27847.0,0.00061212]
["bitfinex","BTCUSD",1680567849320,0.0126193,27849.0,27847.0,0.01461212]
["bitfinex","BTCUSD",1680567849570,0.019478,27848.0,27847.0,0.01443212]
["bitfinex","BTCUSD",1680567849864,0.010772,27849.0,27847.0,0.01443212]
["bitfinex","BTCUSD",1680567850087,0.019147,27848.0,27847.0,0.01443212]
["bitfinex","BTCUSD",1680567850354,0.029919,27848.0,27847.0,0.00043212]
["bitfinex","BTCUSD",1680567850663,0.11560654,27848.0,27847.0,0.00043212]
["bitfinex","BTCUSD",1680567851081,0.04147965,27848.0,27847.0,0.00743212]
["bitfinex","BTCUSD",1680567851091,0.39619021,27848.0,27847.0,0.00743212]
["bitfinex","BTCUSD",1680567851359,0.39619021,27848.0,27847.0,0.00043212]
["bitfinex","BTCUSD",1680567851360,0.77289021,27848.0,27847.0,0.00043212]
["bitfinex","BTCUSD",1680567851631,0.85889021,27848.0,27847.0,0.00143212]
["bitfinex","BTCUSD",1680567852009,0.85889021,27848.0,27847.0,0.00043212]
["bitfinex","BTCUSD",1680567852176,0.87089021,27848.0,27847.0,0.00143212]
["bitfinex","BTCUSD",1680567852656,0.97089021,27848.0,27847.0,0.00143212]
["bitfinex","BTCUSD",1680567853216,0.95889021,27848.0,27847.0,0.00043212]
["bitfinex","BTCUSD",1680567853436,1.37239021,27848.0,27847.0,0.00043212]
["bitfinex","BTCUSD",1680567853957,1.38639021,27848.0,27847.0,0.00243212]
["bitfinex","BTCUSD",1680567854212,1.68639021,27848.0,27847.0,0.00243212]
["bitfinex","BTCUSD",1680567854460,1.77239021,27848.0,27847.0,0.00243212]
["bitfinex","BTCUSD",1680567854949,0.57658,27842.0,27841.0,6e-05]
["bitfinex","BTCUSD",1680567855184,0.57658,27842.0,27837.0,0.38785072]
["bitfinex","BTCUSD",1680567855185,1.21185437,27842.0,27838.0,0.00012]
["bitfinex","BTCUSD",1680567855414,0.0855,27839.0,27838.0,0.00012]
["bitfinex","BTCUSD",1680567855651,0.27982181,27839.0,27838.0,0.00018]
["bitfinex","BTCUSD",1680567855887,0.21368662,27839.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567856107,0.019796,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567856369,0.41662112,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567856601,0.51662112,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567857348,0.71650112,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567857605,0.74350112,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567858079,1.20620112,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567858306,1.28272898,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567858998,1.25572898,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567859222,1.28272898,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567859455,1.17920112,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567859710,1.28131289,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567865946,1.28131289,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567866650,1.29220112,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567866885,1.59220112,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567867370,1.56520112,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567867985,1.56538112,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567868206,1.59238112,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567869860,0.046976,27838.0,27837.0,0.0469]
["bitfinex","BTCUSD",1680567870066,0.046976,27838.0,27837.0,0.36442465]
["bitfinex","BTCUSD",1680567870067,0.046796,27838.0,27837.0,0.36442465]
["bitfinex","BTCUSD",1680567870740,0.019796,27838.0,27837.0,0.36442465]
["bitfinex","BTCUSD",1680567870982,0.030796,27838.0,27837.0,0.36442465]
["bitfinex","BTCUSD",1680567871187,0.019796,27838.0,27837.0,0.36442465]
["bitfinex","BTCUSD",1680567871404,0.036796,27838.0,27837.0,0.36460465]
["bitfinex","BTCUSD",1680567871829,0.036796,27838.0,27837.0,0.02088]
["bitfinex","BTCUSD",1680567872035,0.036796,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567878961,0.05964307,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567879669,0.036796,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567881143,0.48828256,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567881361,0.57232768,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567884637,1.16488256,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567884910,1.25609733,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567885167,2.94883342,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567885420,2.93183342,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567885673,2.95583342,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567885926,2.93183342,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567886189,2.95883342,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567886956,2.0854982,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567887233,2.0856782,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567887489,0.04671738,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567888251,0.01971738,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567888528,0.04671738,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567890853,0.14473489,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567891117,0.53446539,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567892729,0.53464539,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567892979,0.53446539,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567893860,0.91116539,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567894525,0.82392388,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567894745,0.90992388,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567894965,1.20992388,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567895185,2.60278487,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567896114,2.61128487,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567896576,2.58428487,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567896798,2.61128487,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567897045,2.66991184,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567897267,2.79711785,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567897492,2.66991184,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567897718,2.8253523,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567897949,2.74658501,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567898437,2.68795804,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567898654,2.61128487,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567898877,2.69691184,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567899817,2.91097928,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567900040,2.78253882,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567900275,2.75553882,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567900494,2.78253882,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567901163,2.75553882,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567901396,2.78253882,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567901594,2.88210789,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567901826,2.78253882,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567902088,2.92257801,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567902311,3.05166672,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567902761,2.92257801,27838.0,27837.0,0.0207]
["bitfinex","BTCUSD",1680567903225,2.92257801,27838.0,27835.0,0.0207]
["bitfinex","BTCUSD",1680567903226,0.92742824,27837.0,27835.0,0.0207]
["bitfinex","BTCUSD",1680567903480,3.37113216,27836.0,27835.0,0.00126789]
["bitfinex","BTCUSD",1680567903712,0.57658,27832.0,27831.0,0.00889876]
["bitfinex","BTCUSD",1680567903953,0.57658,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567904182,1.51088437,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567904418,1.36898756,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567904700,1.52021632,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567905405,1.6031962,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567905861,1.6301962,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567907019,1.6031962,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567907277,1.6301962,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567908444,1.74861732,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567908942,1.84018667,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567909200,1.83168667,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567909440,1.80486667,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567909671,1.83186667,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567909904,1.80486667,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567910137,1.83186667,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567910366,1.80486667,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567910600,1.90146732,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567910824,1.72161732,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567911070,1.82179732,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567911294,1.84879732,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567911519,1.82179732,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567911758,1.84879732,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567912708,1.82179732,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567912936,1.84879732,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567913397,1.74995037,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567914118,1.74995037,27829.0,27828.0,0.047]
["bitfinex","BTCUSD",1680567914119,1.01961632,27829.0,27828.0,0.047]
["bitfinex","BTCUSD",1680567914372,1.01961632,27829.0,27828.0,0.39215452]
["bitfinex","BTCUSD",1680567914373,0.40124756,27829.0,27828.0,0.39215452]
["bitfinex","BTCUSD",1680567914609,0.37424756,27829.0,27828.0,0.39215452]
["bitfinex","BTCUSD",1680567914841,0.40106756,27829.0,27828.0,0.39233452]
["bitfinex","BTCUSD",1680567915076,0.41184756,27829.0,27828.0,0.39233452]
["bitfinex","BTCUSD",1680567915308,0.37406756,27829.0,27828.0,0.39233452]
["bitfinex","BTCUSD",1680567915503,0.39806756,27829.0,27828.0,0.39233452]
["bitfinex","BTCUSD",1680567917210,0.40884756,27829.0,27828.0,0.02098]
["bitfinex","BTCUSD",1680567917476,0.52045651,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567917702,0.94027651,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567917981,1.04380633,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567918203,0.95512633,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567918431,0.98212633,27829.0,27828.0,0.02098]
["bitfinex","BTCUSD",1680567918666,0.95512633,27829.0,27828.0,0.02098]
["bitfinex","BTCUSD",1680567918887,0.98212633,27829.0,27828.0,0.02098]
["bitfinex","BTCUSD",1680567921189,0.98212633,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567922876,0.95512633,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567923101,0.98212633,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567923317,0.97205329,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567923518,1.36029898,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567925565,1.4041033,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567925771,0.9417033,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567925980,1.3184033,27829.0,27828.0,0.0208]
["bitfinex","BTCUSD",1680567926212,1.37777851,27829.0,27826.0,0.0207]
["bitfinex","BTCUSD",1680567926451,0.93575156,27827.0,27826.0,0.0207]
["bitfinex","BTCUSD",1680567926670,2.69216852,27827.0,27826.0,0.0207]
["bitfinex","BTCUSD",1680567926895,2.65877171,27827.0,27826.0,0.0207]
["bitfinex","BTCUSD",1680567927586,2.91737029,27827.0,27826.0,0.0207]
["bitfinex","BTCUSD",1680567927870,3.25591692,27827.0,27826.0,0.0207]
["bitfinex","BTCUSD",1680567928544,3.25591692,27827.0,27820.0,0.0207]
["bitfinex","BTCUSD",1680567928545,0.93129056,27821.0,27820.0,0.0207]
["bitfinex","BTCUSD",1680567928778,0.93129056,27821.0,27813.0,0.00012]
["bitfinex","BTCUSD",1680567928779,0.3767,27819.0,27813.0,0.00012]
["bitfinex","BTCUSD",1680567929058,0.81721056,27814.0,27813.0,0.00012]
["bitfinex","BTCUSD",1680567929269,1.04310637,27814.0,27813.0,0.00012]
["bitfinex","BTCUSD",1680567929703,1.20120956,27814.0,27813.0,0.00012]
["bitfinex","BTCUSD",1680567930143,1.22820956,27814.0,27813.0,0.00012]
["bitfinex","BTCUSD",1680567930374,1.36062352,27814.0,27813.0,0.00012]
["bitfinex","BTCUSD",1680567930590,1.38762352,27814.0,27813.0,0.00012]
["bitfinex","BTCUSD",1680567931474,1.38762352,27814.0,27811.0,0.0208]
["bitfinex","BTCUSD",1680567931692,0.81721056,27812.0,27811.0,0.02092]
["bitfinex","BTCUSD",1680567931909,0.98918191,27812.0,27811.0,0.02092]
["bitfinex","BTCUSD",1680567932119,1.28918191,27812.0,27811.0,0.02092]
["bitfinex","BTCUSD",1680567932552,1.28918191,27812.0,27811.0,0.0211]
["bitfinex","BTCUSD",1680567932763,1.28918191,27812.0,27811.0,0.02092]
["bitfinex","BTCUSD",1680567933206,0.93948191,27812.0,27811.0,0.02092]
["bitfinex","BTCUSD",1680567933431,1.28918191,27812.0,27811.0,0.0211]
["bitfinex","BTCUSD",1680567933667,1.31618191,27812.0,27811.0,0.0211]
["bitfinex","BTCUSD",1680567933879,1.31618191,27812.0,27811.0,0.02092]
["bitfinex","BTCUSD",1680567934387,1.28918191,27812.0,27811.0,0.02092]
["bitfinex","BTCUSD",1680567934601,1.31618191,27812.0,27811.0,0.02092]
["bitfinex","BTCUSD",1680567934819,1.28918191,27812.0,27811.0,0.02092]
["bitfinex","BTCUSD",1680567935036,1.39404733,27812.0,27811.0,0.02092]
["bitfinex","BTCUSD",1680567935504,1.36704733,27812.0,27811.0,0.02092]
["bitfinex","BTCUSD",1680567935719,1.39404733,27812.0,27811.0,0.02092]
["bitfinex","BTCUSD",1680567936371,1.36704733,27812.0,27811.0,0.01592]
["bitfinex","BTCUSD",1680567937254,1.39404733,27812.0,27811.0,0.01592]
["bitfinex","BTCUSD",1680567937469,1.36704733,27812.0,27811.0,0.01592]
["bitfinex","BTCUSD",1680567937689,1.39404733,27812.0,27811.0,0.01592]
["bitfinex","BTCUSD",1680567938592,1.36704733,27812.0,27811.0,0.01592]
["bitfinex","BTCUSD",1680567938835,1.39404733,27812.0,27811.0,0.01592]
["bitfinex","BTCUSD",1680567940613,1.36704733,27812.0,27811.0,0.01592]
["bitfinex","BTCUSD",1680567940825,1.39404733,27812.0,27811.0,0.01592]
["bitfinex","BTCUSD",1680567941057,1.36704733,27812.0,27811.0,0.01592]
["bitfinex","BTCUSD",1680567941282,0.027,27812.0,27811.0,0.4725891]
["bitfinex","BTCUSD",1680567942185,0.10000258,27815.0,27812.0,0.00012]
["bitfinex","BTCUSD",1680567942399,0.37628256,27814.0,27812.0,0.00012]
["bitfinex","BTCUSD",1680567942617,0.05625741,27813.0,27812.0,0.00024]
["bitfinex","BTCUSD",1680567942848,0.05625741,27813.0,27812.0,0.0003]
["bitfinex","BTCUSD",1680567943718,0.010786,27813.0,27812.0,0.00012]
["bitfinex","BTCUSD",1680567943919,0.034786,27813.0,27812.0,0.00012]
["bitfinex","BTCUSD",1680567944595,0.054287,27813.0,27812.0,0.00012]
["bitfinex","BTCUSD",1680567945731,0.3767,27812.0,27809.0,0.00018]
["bitfinex","BTCUSD",1680567945973,0.3767,27812.0,27805.0,0.01]
["bitfinex","BTCUSD",1680567945974,0.90291056,27810.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567946208,0.4627,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567946422,1.05554237,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567946874,1.21382556,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567947127,1.4537208,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567947351,1.36459702,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567947571,1.49089949,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567947786,1.40009702,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567948014,1.47315208,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567948464,1.40009702,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567949544,1.50009702,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567953719,1.59242768,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567953940,1.49242768,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567954165,1.48392768,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567954607,1.39159702,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567954847,1.48777491,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567955262,1.39159702,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567955483,1.39169702,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567955927,1.48072732,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567956421,1.39169702,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567956861,0.79316711,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567957087,1.18065611,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567957980,1.15365611,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567958215,1.18065611,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567958639,1.09009156,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567958852,1.20557392,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567959069,1.27979956,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567959546,1.21407392,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567959780,1.21407392,27806.0,27805.0,0.03923632]
["bitfinex","BTCUSD",1680567961398,1.21407392,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567963678,2.83650704,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567963952,2.69461023,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567964389,2.66761023,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567964608,2.69461023,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567967365,2.66761023,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567967614,2.69461023,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567969148,2.6860406,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567969885,2.55911023,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567970193,2.58604846,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567970418,2.63226912,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567970674,2.65926912,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567971186,2.66776912,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567971501,2.59436846,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567972240,2.56736846,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567972523,2.69436846,27806.0,27805.0,0.01]
["bitfinex","BTCUSD",1680567972838,2.71035004,27806.0,27805.0,0.01]
["bitfinex","BTCUSD",1680567973063,2.68335004,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567973355,2.69436846,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567973626,2.66736846,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567973916,2.66873439,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567974312,2.58263439,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567974317,2.48126846,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567974588,2.66427667,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567974874,2.58126846,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567975653,2.60826846,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567975914,2.58126846,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567976198,2.67692282,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567976445,2.70392282,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567976711,2.67692282,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567976979,2.60392282,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567977238,2.57692282,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567978309,1.9967971,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567978573,2.0075861,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567978858,2.0345861,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567979136,1.9697971,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567979600,0.71314979,27806.0,27805.0,0.0103]
["bitfinex","BTCUSD",1680567979859,0.71314979,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567980114,0.82996346,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567981192,0.81917446,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567981722,0.82996346,27806.0,27805.0,0.0103]
["bitfinex","BTCUSD",1680567982821,0.71314979,27806.0,27805.0,0.0103]
["bitfinex","BTCUSD",1680567983099,0.70236079,27806.0,27805.0,0.0103]
["bitfinex","BTCUSD",1680567983981,0.81220347,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567984549,1.19060347,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567984827,1.33615502,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567986802,2.84201855,27806.0,27805.0,0.01]
["bitfinex","BTCUSD",1680567987078,2.92765512,27806.0,27805.0,0.01]
["bitfinex","BTCUSD",1680567987360,3.02765512,27806.0,27805.0,0.01]
["bitfinex","BTCUSD",1680567987649,3.00065512,27806.0,27805.0,0.01]
["bitfinex","BTCUSD",1680567987917,3.01167354,27806.0,27805.0,0.01]
["bitfinex","BTCUSD",1680567988404,2.98467354,27806.0,27805.0,0.01]
["bitfinex","BTCUSD",1680567988406,3.01167354,27806.0,27805.0,0.01]
["bitfinex","BTCUSD",1680567989228,3.52207046,27806.0,27805.0,0.01]
["bitfinex","BTCUSD",1680567990553,3.0973101,27806.0,27805.0,0.01]
["bitfinex","BTCUSD",1680567991090,3.22612181,27806.0,27805.0,0.01]
["bitfinex","BTCUSD",1680567991589,3.19912181,27806.0,27805.0,0.01]
["bitfinex","BTCUSD",1680567991847,3.22612181,27806.0,27805.0,0.01]
["bitfinex","BTCUSD",1680567992147,3.52206791,27806.0,27805.0,0.01]
["bitfinex","BTCUSD",1680567992686,3.0973101,27806.0,27805.0,0.01]
["bitfinex","BTCUSD",1680567992903,3.1261062,27806.0,27805.0,0.01]
["bitfinex","BTCUSD",1680567993171,3.12610514,27806.0,27805.0,0.01]
["bitfinex","BTCUSD",1680567993451,3.22610514,27806.0,27805.0,0.01]
["bitfinex","BTCUSD",1680567993987,3.52207319,27806.0,27805.0,0.01]
["bitfinex","BTCUSD",1680567994508,3.0973101,27806.0,27805.0,0.01]
["bitfinex","BTCUSD",1680567994766,3.19909628,27806.0,27805.0,0.01]
["bitfinex","BTCUSD",1680567995024,3.28062044,27806.0,27805.0,0.01]
["bitfinex","BTCUSD",1680567995291,3.02782315,27806.0,27805.0,0.01]
["bitfinex","BTCUSD",1680567995804,3.05482315,27806.0,27805.0,0.01]
["bitfinex","BTCUSD",1680567998380,3.05282625,27806.0,27805.0,0.01]
["bitfinex","BTCUSD",1680567998709,2.41541319,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567998981,0.40236079,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567999284,0.41314979,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567999514,0.38614979,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680567999757,0.41314979,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680568000004,0.68614979,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680568000220,0.71314979,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680568000447,0.7725005,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680568001603,0.7995005,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680568001848,0.7725005,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680568002063,0.7995005,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680568002284,0.7725005,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680568002516,0.7995005,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680568002754,0.7725005,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680568002993,0.7995005,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680568003221,0.7725005,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680568003454,0.7995005,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680568003916,0.89066041,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680568004370,0.86366041,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680568004587,0.89066041,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680568004823,0.86366041,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680568005054,0.89066041,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680568005519,0.86366041,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680568005738,0.89066041,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680568006033,0.86366041,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680568006287,0.89066041,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680568006554,0.86366041,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680568007458,0.89066041,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680568007910,0.91766041,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680568008187,0.8265005,27806.0,27805.0,0.01012]
["bitfinex","BTCUSD",1680568008452,0.8265005,27806.0,27805.0,0.01000309]
["bitfinex","BTCUSD",1680568008453,3.16375107,27806.0,27805.0,0.01000309]
["bitfinex","BTCUSD",1680568008703,3.21422265,27806.0,27805.0,0.01000309]
["bitfinex","BTCUSD",1680568008936,2.72079562,27806.0,27805.0,0.01000309]
["bitfinex","BTCUSD",1680568009167,3.0775377,27806.0,27805.0,0.01000309]
["bitfinex","BTCUSD",1680568009395,2.65277722,27806.0,27805.0,0.01000309]
["bitfinex","BTCUSD",1680568009642,2.7367638,27806.0,27805.0,0.01000309]
["bitfinex","BTCUSD",1680568009916,0.1,27802.0,27800.0,0.00018]
["bitfinex","BTCUSD",1680568010183,0.58505981,27802.0,27801.0,0.00012]
["bitfinex","BTCUSD",1680568010446,0.496153,27802.0,27801.0,0.00012]
["bitfinex","BTCUSD",1680568010966,0.496153,27802.0,27798.0,0.0003]
["bitfinex","BTCUSD",1680568010967,1.04763649,27802.0,27798.0,0.0003]
["bitfinex","BTCUSD",1680568011230,0.75321056,27800.0,27798.0,0.00012]
["bitfinex","BTCUSD",1680568011525,0.708068,27799.0,27798.0,0.00012]
["bitfinex","BTCUSD",1680568011791,1.16277856,27799.0,27798.0,0.00012]
["bitfinex","BTCUSD",1680568013598,1.54975466,27799.0,27798.0,0.00012]
["bitfinex","BTCUSD",1680568013857,0.3124,27797.0,27796.0,0.0208]
["bitfinex","BTCUSD",1680568014101,0.89957213,27797.0,27796.0,0.0208]
["bitfinex","BTCUSD",1680568014337,2.53744926,27797.0,27796.0,0.0208]
["bitfinex","BTCUSD",1680568014571,2.70931847,27797.0,27796.0,0.0208]
["bitfinex","BTCUSD",1680568014801,2.53744926,27797.0,27796.0,0.0208]
["bitfinex","BTCUSD",1680568015045,2.53744926,27797.0,27793.0,0.0207]
["bitfinex","BTCUSD",1680568015046,3.58927625,27797.0,27793.0,0.0207]
["bitfinex","BTCUSD",1680568015291,1.14766288,27794.0,27793.0,0.0207]
["bitfinex","BTCUSD",1680568015532,1.14766288,27794.0,27788.0,0.0208]
["bitfinex","BTCUSD",1680568015533,0.19988,27792.0,27788.0,0.0208]
["bitfinex","BTCUSD",1680568015772,0.75291056,27789.0,27788.0,0.0208]
["bitfinex","BTCUSD",1680568016019,0.19988,27785.0,27784.0,0.00018]
["bitfinex","BTCUSD",1680568016261,0.19988,27785.0,27782.0,0.03210098]
["bitfinex","BTCUSD",1680568016262,0.29988,27784.0,27782.0,0.03210098]
["bitfinex","BTCUSD",1680568016504,0.72112756,27783.0,27782.0,0.03210098]
["bitfinex","BTCUSD",1680568016744,0.70890756,27783.0,27782.0,0.03222098]
["bitfinex","BTCUSD",1680568017457,0.70872756,27783.0,27782.0,0.03222098]
["bitfinex","BTCUSD",1680568017695,0.73572756,27783.0,27782.0,0.03222098]
["bitfinex","BTCUSD",1680568017937,1.23499992,27783.0,27782.0,0.03222098]
["bitfinex","BTCUSD",1680568018394,1.29332539,27783.0,27782.0,0.03222098]
["bitfinex","BTCUSD",1680568018857,1.26632539,27783.0,27782.0,0.03222098]
["bitfinex","BTCUSD",1680568019089,1.29332539,27783.0,27782.0,0.03222098]
["bitfinex","BTCUSD",1680568019336,1.20799992,27783.0,27782.0,0.03222098]
["bitfinex","BTCUSD",1680568019568,1.29741343,27783.0,27782.0,0.03222098]
["bitfinex","BTCUSD",1680568021631,1.27059343,27783.0,27782.0,0.03222098]
["bitfinex","BTCUSD",1680568021855,1.29759343,27783.0,27782.0,0.03222098]
["bitfinex","BTCUSD",1680568022370,1.27059343,27783.0,27782.0,0.03222098]
["bitfinex","BTCUSD",1680568022599,1.29759343,27783.0,27782.0,0.03222098]
["bitfinex","BTCUSD",1680568022831,1.27059343,27783.0,27782.0,0.03222098]
["bitfinex","BTCUSD",1680568023309,1.27041343,27783.0,27782.0,0.03222098]
["bitfinex","BTCUSD",1680568023534,1.31045608,27783.0,27782.0,0.03222098]
["bitfinex","BTCUSD",1680568024255,1.31045608,27783.0,27782.0,0.4564854]
["bitfinex","BTCUSD",1680568024256,0.70333556,27783.0,27782.0,0.4564854]
["bitfinex","BTCUSD",1680568024498,0.00018,27783.0,27782.0,0.31852098]
["bitfinex","BTCUSD",1680568024734,0.027,27783.0,27782.0,0.31852098]
["bitfinex","BTCUSD",1680568024975,0.00018,27789.0,27787.0,0.00012]
["bitfinex","BTCUSD",1680568025215,0.019772,27790.0,27788.0,0.1122]
["bitfinex","BTCUSD",1680568025692,0.019952,27790.0,27788.0,0.086]
["bitfinex","BTCUSD",1680568025926,0.35489056,27791.0,27790.0,0.00012]
["bitfinex","BTCUSD",1680568026170,0.37375356,27791.0,27790.0,0.00012]
["bitfinex","BTCUSD",1680568026393,0.38454756,27791.0,27790.0,0.00012]
["bitfinex","BTCUSD",1680568027570,0.41154756,27791.0,27790.0,0.00012]
["bitfinex","BTCUSD",1680568027800,0.40075356,27791.0,27790.0,0.00012]
["bitfinex","BTCUSD",1680568028039,0.46204193,27791.0,27790.0,0.00012]
["bitfinex","BTCUSD",1680568028275,0.09635737,27791.0,27790.0,0.00012]
["bitfinex","BTCUSD",1680568028502,0.027,27791.0,27790.0,0.4550651]
["bitfinex","BTCUSD",1680568029011,0.027,27791.0,27790.0,0.58635411]
["bitfinex","BTCUSD",1680568029250,0.027,27791.0,27790.0,0.62505011]
["bitfinex","BTCUSD",1680568029958,0.027,27791.0,27790.0,0.78617411]
["bitfinex","BTCUSD",1680568030191,0.07017725,27793.0,27790.0,0.78617411]
["bitfinex","BTCUSD",1680568030420,0.011,27791.0,27790.0,0.61547411]
["bitfinex","BTCUSD",1680568030679,0.07017725,27793.0,27790.0,0.70077411]
["bitfinex","BTCUSD",1680568030913,0.011,27791.0,27790.0,0.20112]
["bitfinex","BTCUSD",1680568031142,0.010794,27793.0,27791.0,0.36742769]
["bitfinex","BTCUSD",1680568031396,0.020725,27792.0,27791.0,0.45322769]
["bitfinex","BTCUSD",1680568031619,0.020725,27792.0,27791.0,0.36742769]
["bitfinex","BTCUSD",1680568031843,0.031519,27792.0,27791.0,0.36742769]
["bitfinex","BTCUSD",1680568032304,0.04208042,27792.0,27791.0,0.36742769]
["bitfinex","BTCUSD",1680568032565,0.09362119,27792.0,27790.0,0.2876]
["bitfinex","BTCUSD",1680568032801,0.020505,27791.0,27790.0,0.2876]
["bitfinex","BTCUSD",1680568033029,0.031299,27791.0,27790.0,0.2866]
["bitfinex","BTCUSD",1680568033257,0.020505,27791.0,27790.0,0.2866]
["bitfinex","BTCUSD",1680568033471,0.019533,27791.0,27790.0,0.2866]
["bitfinex","BTCUSD",1680568033697,0.019533,27791.0,27790.0,0.2876]
["bitfinex","BTCUSD",1680568033930,0.019533,27791.0,27790.0,0.2866]
["bitfinex","BTCUSD",1680568034151,0.40328648,27791.0,27790.0,0.2876]
["bitfinex","BTCUSD",1680568034383,0.38528648,27791.0,27790.0,0.2866]
["bitfinex","BTCUSD",1680568034617,0.40328648,27791.0,27790.0,0.63976838]
["bitfinex","BTCUSD",1680568034850,0.38528648,27791.0,27790.0,0.63876838]
["bitfinex","BTCUSD",1680568035095,0.37424356,27791.0,27790.0,0.63876838]
["bitfinex","BTCUSD",1680568035327,0.37424356,27791.0,27790.0,0.55246838]
["bitfinex","BTCUSD",1680568035778,0.39224356,27791.0,27790.0,0.55346838]
["bitfinex","BTCUSD",1680568036009,0.37424356,27791.0,27790.0,0.55246838]
["bitfinex","BTCUSD",1680568036233,0.40303756,27791.0,27790.0,0.2013]
["bitfinex","BTCUSD",1680568036475,0.44663239,27791.0,27790.0,0.2003]
["bitfinex","BTCUSD",1680568036715,0.46463239,27791.0,27790.0,0.00118]
["bitfinex","BTCUSD",1680568036916,0.44663239,27791.0,27790.0,0.00012]
["bitfinex","BTCUSD",1680568037186,0.55257033,27791.0,27790.0,0.00012]
["bitfinex","BTCUSD",1680568037415,0.63557033,27791.0,27790.0,0.00012]
["bitfinex","BTCUSD",1680568037707,0.66257033,27791.0,27790.0,0.00012]
["bitfinex","BTCUSD",1680568038182,1.04097033,27791.0,27790.0,0.00012]
["bitfinex","BTCUSD",1680568038434,1.04097033,27791.0,27783.0,0.0855]
["bitfinex","BTCUSD",1680568038435,1.2795555,27791.0,27785.0,0.00018]
["bitfinex","BTCUSD",1680568038665,1.2795555,27791.0,27779.0,0.5154]
["bitfinex","BTCUSD",1680568038666,0.73311056,27788.0,27786.0,0.00012]
["bitfinex","BTCUSD",1680568038895,0.052108,27787.0,27786.0,0.00012]
["bitfinex","BTCUSD",1680568039119,0.50681856,27787.0,27786.0,0.00012]
["bitfinex","BTCUSD",1680568039345,0.90827692,27787.0,27786.0,0.00012]
["bitfinex","BTCUSD",1680568040267,0.90821692,27787.0,27786.0,0.00012]
["bitfinex","BTCUSD",1680568040489,0.93521692,27787.0,27786.0,0.00012]
["bitfinex","BTCUSD",1680568041378,0.90821692,27787.0,27786.0,0.00012]
["bitfinex","BTCUSD",1680568041811,0.93521692,27787.0,27786.0,0.00012]
["bitfinex","BTCUSD",1680568042101,1.00489185,27787.0,27786.0,0.00012]
["bitfinex","BTCUSD",1680568043356,1.00483185,27787.0,27786.0,0.00012]
["bitfinex","BTCUSD",1680568044517,1.00477185,27787.0,27786.0,0.00012]
["bitfinex","BTCUSD",1680568045640,1.00471185,27787.0,27786.0,0.00012]
["bitfinex","BTCUSD",1680568046340,1.00464626,27787.0,27786.0,0.00012]
["bitfinex","BTCUSD",1680568046795,1.00470626,27787.0,27786.0,0.00012]
["bitfinex","BTCUSD",1680568047017,1.00458626,27787.0,27786.0,0.00012]
["bitfinex","BTCUSD",1680568047243,2.29992977,27787.0,27786.0,0.00012]
["bitfinex","BTCUSD",1680568047954,2.29992977,27787.0,27782.0,0.21771398]
["bitfinex","BTCUSD",1680568047955,2.20004977,27787.0,27782.0,0.21771398]
["bitfinex","BTCUSD",1680568048150,0.80298204,27786.0,27782.0,0.21789398]
["bitfinex","BTCUSD",1680568048370,0.05243,27785.0,27782.0,0.21789398]
["bitfinex","BTCUSD",1680568048623,0.37603856,27784.0,27782.0,0.21789398]
["bitfinex","BTCUSD",1680568048851,0.029922,27783.0,27782.0,0.21789398]
["bitfinex","BTCUSD",1680568049075,0.38457256,27783.0,27782.0,0.21771398]
["bitfinex","BTCUSD",1680568049339,0.38457256,27783.0,27782.0,0.21789398]
["bitfinex","BTCUSD",1680568050247,0.38451779,27783.0,27782.0,0.21789398]
["bitfinex","BTCUSD",1680568050686,0.41151779,27783.0,27782.0,0.21789398]
["bitfinex","BTCUSD",1680568052297,0.41151779,27783.0,27782.0,0.21771398]
["bitfinex","BTCUSD",1680568052298,0.41169779,27783.0,27782.0,0.21771398]
["bitfinex","BTCUSD",1680568052993,0.40072079,27783.0,27782.0,0.21789398]
["bitfinex","BTCUSD",1680568053235,0.38171056,27783.0,27782.0,0.21789398]
["bitfinex","BTCUSD",1680568053457,0.40120156,27783.0,27782.0,0.21789398]
["bitfinex","BTCUSD",1680568053691,0.38171056,27783.0,27782.0,0.21789398]
["bitfinex","BTCUSD",1680568053953,0.37545756,27783.0,27782.0,0.21789398]
["bitfinex","BTCUSD",1680568054197,0.40203256,27783.0,27782.0,0.21789398]
["bitfinex","BTCUSD",1680568054463,0.41210356,27783.0,27782.0,0.21789398]
["bitfinex","BTCUSD",1680568055036,0.38171056,27783.0,27782.0,0.21789398]
["bitfinex","BTCUSD",1680568055266,0.41260356,27783.0,27782.0,0.21771398]
["bitfinex","BTCUSD",1680568055495,0.52550599,27783.0,27782.0,0.21771398]
["bitfinex","BTCUSD",1680568056182,0.49850599,27783.0,27782.0,0.21771398]
["bitfinex","BTCUSD",1680568056418,0.52550599,27783.0,27782.0,0.21771398]
["bitfinex","BTCUSD",1680568056653,0.52568599,27783.0,27782.0,0.21771398]
["bitfinex","BTCUSD",1680568057388,0.49868599,27783.0,27782.0,0.21771398]
["bitfinex","BTCUSD",1680568057643,0.52568599,27783.0,27782.0,0.21771398]
["bitfinex","BTCUSD",1680568060980,0.52568599,27783.0,27782.0,0.21271398]
["bitfinex","BTCUSD",1680568062448,0.47869012,27783.0,27782.0,0.21271398]
["bitfinex","BTCUSD",1680568062677,0.45169012,27783.0,27782.0,0.21271398]
["bitfinex","BTCUSD",1680568062904,0.47869012,27783.0,27782.0,0.21271398]
["bitfinex","BTCUSD",1680568065240,0.77869012,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568065476,0.90950773,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568066204,0.88250773,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568066430,0.90950773,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568066889,0.88250773,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568067781,0.90950773,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568068004,0.88250773,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568068224,0.90950773,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568068713,0.88250773,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568069154,0.90950773,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568069622,0.88250773,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568069848,0.90950773,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568070514,0.81660117,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568070735,0.98783182,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568070949,1.00438043,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568071164,1.03138043,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568071607,1.06338043,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568071831,1.09038043,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568072516,1.38100117,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568072975,1.44322823,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568073430,1.47022823,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568076412,1.46813403,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568076866,1.44113403,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568077089,1.40590697,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568077316,1.41440697,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568078069,1.47759264,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568078291,1.41440697,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568079163,2.70991153,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568079809,2.68291153,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568080023,2.70991153,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568080255,2.68291153,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568080479,2.74974659,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568080727,2.70991153,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568080930,2.78455386,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568081162,2.79564589,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568081633,2.87097789,27783.0,27782.0,0.01271398]
["bitfinex","BTCUSD",1680568081873,2.86792007,27783.0,27782.0,0.04183295]
["bitfinex","BTCUSD",1680568082121,2.85942007,27783.0,27782.0,0.04183295]
["bitfinex","BTCUSD",1680568082360,2.17853601,27783.0,27782.0,0.04183295]
["bitfinex","BTCUSD",1680568082589,0.78296354,27783.0,27782.0,0.04183295]
["bitfinex","BTCUSD",1680568083070,2.07851467,27783.0,27782.0,0.04173779]
["bitfinex","BTCUSD",1680568083319,0.69989236,27783.0,27782.0,0.04173779]
["bitfinex","BTCUSD",1680568083551,0.71068936,27783.0,27782.0,0.04173779]
["bitfinex","BTCUSD",1680568083793,0.68368936,27783.0,27782.0,0.04173779]
["bitfinex","BTCUSD",1680568084505,0.68368936,27783.0,27782.0,0.01261882]
["bitfinex","BTCUSD",1680568084730,0.71068936,27783.0,27782.0,0.01261882]
["bitfinex","BTCUSD",1680568084971,0.68368936,27783.0,27782.0,0.01261882]
["bitfinex","BTCUSD",1680568085100,0.77976122,27783.0,27782.0,0.01261882]
["bitfinex","BTCUSD",1680568087326,0.88223067,27783.0,27782.0,0.01261882]
["bitfinex","BTCUSD",1680568087766,0.88223067,27783.0,27782.0,0.04173779]
["bitfinex","BTCUSD",1680568088853,1.32048417,27783.0,27782.0,0.04173779]
["bitfinex","BTCUSD",1680568089140,2.80214603,27783.0,27782.0,0.04173779]
["bitfinex","BTCUSD",1680568089348,2.80214603,27783.0,27782.0,0.01261882]
["bitfinex","BTCUSD",1680568089563,2.85351321,27783.0,27782.0,0.01261882]
["bitfinex","BTCUSD",1680568089781,3.45148884,27783.0,27782.0,0.01261882]
["bitfinex","BTCUSD",1680568090006,0.3784,27781.0,27774.0,0.00018]
["bitfinex","BTCUSD",1680568090226,0.3784,27775.0,27774.0,0.00018]
["bitfinex","BTCUSD",1680568090440,0.90515137,27775.0,27774.0,0.00018]
["bitfinex","BTCUSD",1680568090648,0.82391894,27775.0,27773.0,0.00018]
["bitfinex","BTCUSD",1680568090851,0.37385456,27774.0,27773.0,0.00018]
["bitfinex","BTCUSD",1680568091061,0.38465556,27774.0,27773.0,0.00018]
["bitfinex","BTCUSD",1680568091691,0.48465556,27774.0,27773.0,0.00018]
["bitfinex","BTCUSD",1680568092112,0.51165556,27774.0,27773.0,0.00018]
["bitfinex","BTCUSD",1680568092323,0.59046775,27774.0,27773.0,0.00018]
["bitfinex","BTCUSD",1680568092537,0.61746775,27774.0,27773.0,0.00018]
["bitfinex","BTCUSD",1680568093170,0.68842033,27774.0,27773.0,0.00018]
["bitfinex","BTCUSD",1680568093423,0.68842033,27774.0,27767.0,0.05877799]
["bitfinex","BTCUSD",1680568093424,0.11316273,27773.0,27767.0,0.05877799]
["bitfinex","BTCUSD",1680568093644,0.11316273,27773.0,27763.0,0.25861582]
["bitfinex","BTCUSD",1680568093645,0.3784,27766.0,27762.0,0.0207]
["bitfinex","BTCUSD",1680568093869,1.0504,27763.0,27761.0,0.12052792]
["bitfinex","BTCUSD",1680568094141,1.0504,27763.0,27756.0,0.32966717]
["bitfinex","BTCUSD",1680568094142,0.3784,27760.0,27756.0,6e-05]
["bitfinex","BTCUSD",1680568094342,0.3784,27760.0,27757.0,0.00780177]
["bitfinex","BTCUSD",1680568094343,0.28594,27758.0,27757.0,0.00780177]
["bitfinex","BTCUSD",1680568094553,0.695245,27758.0,27757.0,0.00780177]
["bitfinex","BTCUSD",1680568094814,1.003745,27758.0,27757.0,0.00780177]
["bitfinex","BTCUSD",1680568095011,0.67480856,27758.0,27757.0,0.00786177]
["bitfinex","BTCUSD",1680568095226,0.020098,27758.0,27756.0,0.0207]
["bitfinex","BTCUSD",1680568095521,0.12052791,27760.0,27758.0,0.2]
["bitfinex","BTCUSD",1680568095702,0.12052791,27760.0,27758.0,0.31268]
["bitfinex","BTCUSD",1680568095911,0.12052791,27760.0,27759.0,0.45580453]
["bitfinex","BTCUSD",1680568096136,0.12052791,27760.0,27759.0,0.10294]
["bitfinex","BTCUSD",1680568096358,0.12052791,27760.0,27759.0,0.25928]
["bitfinex","BTCUSD",1680568096570,0.12052791,27760.0,27759.0,0.345526]
["bitfinex","BTCUSD",1680568097028,0.12052791,27760.0,27759.0,0.66188522]
["bitfinex","BTCUSD",1680568097029,0.14452791,27760.0,27759.0,0.66188522]
["bitfinex","BTCUSD",1680568097240,0.12052791,27760.0,27759.0,0.297861]
["bitfinex","BTCUSD",1680568097452,0.12052791,27760.0,27759.0,0.70950512]
["bitfinex","BTCUSD",1680568097656,0.12052791,27760.0,27759.0,0.81065812]
["bitfinex","BTCUSD",1680568097657,0.12452791,27760.0,27759.0,0.81065812]
["bitfinex","BTCUSD",1680568097866,0.12052791,27760.0,27759.0,0.81065812]
["bitfinex","BTCUSD",1680568098081,0.12452791,27760.0,27759.0,0.71065812]
["bitfinex","BTCUSD",1680568098265,0.12052791,27760.0,27759.0,0.58462412]
["bitfinex","BTCUSD",1680568099779,0.14452791,27760.0,27759.0,0.58462412]
["bitfinex","BTCUSD",1680568099995,0.47523847,27760.0,27759.0,0.17298]
["bitfinex","BTCUSD",1680568100198,0.51895647,27760.0,27759.0,0.00018]
["bitfinex","BTCUSD",1680568100571,0.54724575,27760.0,27759.0,0.00018]
["bitfinex","BTCUSD",1680568100795,0.57124575,27760.0,27759.0,0.00018]
["bitfinex","BTCUSD",1680568101010,0.54724575,27760.0,27759.0,0.00018]
["bitfinex","BTCUSD",1680568101236,0.57424575,27760.0,27759.0,0.00018]
["bitfinex","BTCUSD",1680568101435,0.52195647,27760.0,27759.0,0.00018]
["bitfinex","BTCUSD",1680568102067,0.49495647,27760.0,27759.0,0.43447914]
["bitfinex","BTCUSD",1680568102288,0.52195647,27760.0,27759.0,0.43447914]
["bitfinex","BTCUSD",1680568102501,0.14024591,27760.0,27759.0,0.60727914]
["bitfinex","BTCUSD",1680568102719,0.14752791,27760.0,27759.0,0.60727914]
["bitfinex","BTCUSD",1680568103146,0.12052791,27760.0,27759.0,0.60727914]
["bitfinex","BTCUSD",1680568103356,0.48729126,27760.0,27759.0,0.00018]
["bitfinex","BTCUSD",1680568103584,0.53308426,27760.0,27759.0,0.00018]
["bitfinex","BTCUSD",1680568103800,0.50608426,27760.0,27759.0,0.00018]
["bitfinex","BTCUSD",1680568104017,0.53308426,27760.0,27759.0,0.00018]
["bitfinex","BTCUSD",1680568104868,0.52103147,27760.0,27759.0,0.00018]
["bitfinex","BTCUSD",1680568105133,0.52103147,27760.0,27759.0,0.40539001]
["bitfinex","BTCUSD",1680568105395,0.49403147,27760.0,27759.0,0.00018]
["bitfinex","BTCUSD",1680568105671,0.52103147,27760.0,27759.0,0.00018]
["bitfinex","BTCUSD",1680568105894,0.49403147,27760.0,27759.0,0.00018]
["bitfinex","BTCUSD",1680568106178,0.55652113,27760.0,27759.0,0.00018]
["bitfinex","BTCUSD",1680568106435,0.52103147,27760.0,27759.0,0.00018]
["bitfinex","BTCUSD",1680568106698,0.49403147,27760.0,27759.0,0.38957737]
["bitfinex","BTCUSD",1680568107019,0.52268847,27760.0,27759.0,0.38957737]
["bitfinex","BTCUSD",1680568107135,0.50223847,27760.0,27759.0,0.38957737]
["bitfinex","BTCUSD",1680568107591,0.47523847,27760.0,27759.0,0.38957737]
["bitfinex","BTCUSD",1680568107823,0.50223847,27760.0,27759.0,0.38957737]
["bitfinex","BTCUSD",1680568108060,0.47523847,27760.0,27759.0,0.38957737]
["bitfinex","BTCUSD",1680568108569,0.47523847,27760.0,27759.0,0.38957737]
["bitfinex","BTCUSD",1680568108804,0.52175947,27760.0,27759.0,0.38957737]
["bitfinex","BTCUSD",1680568109041,0.52779163,27760.0,27759.0,0.00018]
["bitfinex","BTCUSD",1680568109283,0.5351015,27760.0,27759.0,0.00018]
["bitfinex","BTCUSD",1680568109527,0.5081015,27760.0,27759.0,0.00018]
["bitfinex","BTCUSD",1680568109816,0.73258528,27760.0,27759.0,0.00018]
["bitfinex","BTCUSD",1680568110075,1.26908847,27760.0,27758.0,0.00018]
["bitfinex","BTCUSD",1680568110348,1.26908847,27760.0,27757.0,0.00018]
["bitfinex","BTCUSD",1680568110349,0.80398971,27759.0,27757.0,0.00018]
["bitfinex","BTCUSD",1680568110522,0.052449,27758.0,27757.0,0.00018]
["bitfinex","BTCUSD",1680568110728,0.50715956,27758.0,27757.0,0.00018]
["bitfinex","BTCUSD",1680568110972,0.88555956,27758.0,27757.0,0.00018]
["bitfinex","BTCUSD",1680568111195,1.43892812,27758.0,27757.0,0.00018]
["bitfinex","BTCUSD",1680568111420,1.35322812,27758.0,27757.0,0.00018]
["bitfinex","BTCUSD",1680568111637,0.8971137,27758.0,27756.0,0.02088]
["bitfinex","BTCUSD",1680568111851,0.37544056,27757.0,27756.0,0.02088]
["bitfinex","BTCUSD",1680568112073,0.51980023,27757.0,27756.0,0.02088]
["bitfinex","BTCUSD",1680568112689,0.50899223,27757.0,27756.0,0.02088]
["bitfinex","BTCUSD",1680568112898,0.51980023,27757.0,27756.0,0.02088]
["bitfinex","BTCUSD",1680568113736,0.54680023,27757.0,27756.0,0.02088]
["bitfinex","BTCUSD",1680568113942,0.55048409,27757.0,27756.0,0.02088]
["bitfinex","BTCUSD",1680568114145,0.52348409,27757.0,27756.0,0.02088]
["bitfinex","BTCUSD",1680568114356,0.53967609,27757.0,27756.0,0.02088]
["bitfinex","BTCUSD",1680568114562,0.40244056,27757.0,27756.0,0.40044609]
["bitfinex","BTCUSD",1680568114820,0.37544056,27757.0,27756.0,0.40044609]
["bitfinex","BTCUSD",1680568115028,0.40244056,27757.0,27756.0,0.40044609]
["bitfinex","BTCUSD",1680568116184,0.35471056,27757.0,27756.0,0.40044609]
["bitfinex","BTCUSD",1680568116441,0.35471056,27757.0,27756.0,0.02088]
["bitfinex","BTCUSD",1680568116659,0.40186556,27757.0,27756.0,0.02088]
["bitfinex","BTCUSD",1680568118317,0.47351288,27757.0,27756.0,0.02088]
["bitfinex","BTCUSD",1680568118673,0.47715588,27757.0,27756.0,0.02088]
["bitfinex","BTCUSD",1680568119597,1.41906771,27757.0,27756.0,0.02088]
["bitfinex","BTCUSD",1680568119848,1.34377739,27757.0,27756.0,0.02088]
["bitfinex","BTCUSD",1680568120079,1.34377739,27757.0,27756.0,0.409874]
["bitfinex","BTCUSD",1680568120080,0.027,27757.0,27756.0,0.409874]
["bitfinex","BTCUSD",1680568120300,0.027,27757.0,27756.0,0.422407]
["bitfinex","BTCUSD",1680568120524,0.027,27757.0,27756.0,0.602537]
["bitfinex","BTCUSD",1680568120748,0.12052791,27760.0,27759.0,0.2]
["bitfinex","BTCUSD",1680568120978,0.12052791,27760.0,27759.0,0.37978]
["bitfinex","BTCUSD",1680568121171,0.12052791,27760.0,27759.0,0.55258]
["bitfinex","BTCUSD",1680568121442,0.12052791,27760.0,27759.0,0.55276]
["bitfinex","BTCUSD",1680568122600,0.12052791,27760.0,27759.0,0.55476]
["bitfinex","BTCUSD",1680568122819,0.12052791,27760.0,27759.0,0.93971191]
["bitfinex","BTCUSD",1680568123055,0.12052791,27760.0,27759.0,0.59410559]
["bitfinex","BTCUSD",1680568123295,0.12052791,27760.0,27759.0,1.02153424]
["bitfinex","BTCUSD",1680568123754,0.12052791,27760.0,27759.0,0.98218865]
["bitfinex","BTCUSD",1680568124660,0.12052791,27760.0,27759.0,0.98348865]
["bitfinex","BTCUSD",1680568125151,0.12052791,27760.0,27759.0,0.84345265]
["bitfinex","BTCUSD",1680568125343,0.12052791,27760.0,27759.0,0.86146465]
["bitfinex","BTCUSD",1680568125709,0.12052791,27760.0,27759.0,0.85946465]
["bitfinex","BTCUSD",1680568126117,0.12452791,27760.0,27759.0,0.86046465]
["bitfinex","BTCUSD",1680568126354,0.12052791,27760.0,27759.0,0.85946465]
["bitfinex","BTCUSD",1680568126788,0.13852791,27760.0,27759.0,0.86046465]
["bitfinex","BTCUSD",1680568127370,0.13852791,27760.0,27759.0,0.84245265]
["bitfinex","BTCUSD",1680568127841,0.12052791,27760.0,27759.0,0.84145265]
["bitfinex","BTCUSD",1680568128064,0.13852791,27760.0,27759.0,0.84245265]
["bitfinex","BTCUSD",1680568128296,0.12052791,27760.0,27759.0,0.17428]
["bitfinex","BTCUSD",1680568128566,0.13852791,27760.0,27759.0,0.17528]
["bitfinex","BTCUSD",1680568128827,0.12052791,27760.0,27759.0,0.00148]
["bitfinex","BTCUSD",1680568129086,0.13852791,27760.0,27759.0,0.17528]
["bitfinex","BTCUSD",1680568129348,0.12052791,27760.0,27759.0,0.17428]
["bitfinex","BTCUSD",1680568129624,0.14452791,27760.0,27759.0,0.17428]
["bitfinex","BTCUSD",1680568129893,0.47523847,27760.0,27759.0,0.17428]
["bitfinex","BTCUSD",1680568130935,0.47523847,27760.0,27759.0,0.00136]
["bitfinex","BTCUSD",1680568130936,0.57065475,27760.0,27759.0,0.00136]
["bitfinex","BTCUSD",1680568131162,0.5741686,27760.0,27759.0,0.0013]
["bitfinex","BTCUSD",1680568131391,0.5741686,27760.0,27759.0,0.43534495]
["bitfinex","BTCUSD",1680568131619,0.5741686,27760.0,27759.0,0.43552495]
["bitfinex","BTCUSD",1680568131855,0.59665774,27760.0,27759.0,0.00018]
["bitfinex","BTCUSD",1680568132091,0.59665774,27760.0,27759.0,0.0012]
["bitfinex","BTCUSD",1680568132320,1.89312748,27760.0,27759.0,0.0012]
["bitfinex","BTCUSD",1680568135242,0.59671774,27760.0,27759.0,0.0012]
["bitfinex","BTCUSD",1680568135453,0.66332348,27760.0,27759.0,0.0012]
["bitfinex","BTCUSD",1680568135673,0.63478435,27760.0,27759.0,0.0012]
["bitfinex","BTCUSD",1680568137191,0.63096521,27760.0,27759.0,0.0012]
["bitfinex","BTCUSD",1680568137416,0.4784,27759.0,27756.0,0.02088]
["bitfinex","BTCUSD",1680568137661,0.21483545,27757.0,27756.0,0.0207]
["bitfinex","BTCUSD",1680568137893,1.89597447,27757.0,27756.0,0.0207]
["bitfinex","BTCUSD",1680568138350,1.88516647,27757.0,27756.0,0.0207]
["bitfinex","BTCUSD",1680568138576,1.89597447,27757.0,27756.0,0.0207]
["bitfinex","BTCUSD",1680568139238,1.92297447,27757.0,27756.0,0.0498253]
["bitfinex","BTCUSD",1680568139468,2.23637096,27757.0,27756.0,0.0498253]
["bitfinex","BTCUSD",1680568139713,2.26337096,27757.0,27756.0,0.0498253]
["bitfinex","BTCUSD",1680568139925,2.26740848,27757.0,27756.0,0.0498253]
["bitfinex","BTCUSD",1680568140355,2.34906115,27757.0,27756.0,0.0498253]
["bitfinex","BTCUSD",1680568140577,2.35282262,27757.0,27756.0,0.0498253]
["bitfinex","BTCUSD",1680568141240,2.45282262,27757.0,27756.0,0.0498253]
["bitfinex","BTCUSD",1680568141490,2.45282262,27757.0,27756.0,0.0207]
["bitfinex","BTCUSD",1680568141720,2.35282262,27757.0,27756.0,0.0207]
["bitfinex","BTCUSD",1680568141936,2.34906115,27757.0,27756.0,0.0207]
["bitfinex","BTCUSD",1680568142178,2.26727784,27757.0,27756.0,0.0207]
["bitfinex","BTCUSD",1680568142398,2.34967096,27757.0,27756.0,0.0207]
["bitfinex","BTCUSD",1680568142618,2.44967096,27757.0,27756.0,0.0207]
["bitfinex","BTCUSD",1680568143484,2.45373246,27757.0,27756.0,0.0207]
["bitfinex","BTCUSD",1680568143918,2.45373746,27757.0,27756.0,0.0207]
["bitfinex","BTCUSD",1680568144354,2.44967096,27757.0,27756.0,0.0207]
["bitfinex","BTCUSD",1680568144804,1.11033129,27757.0,27756.0,0.0207]
["bitfinex","BTCUSD",1680568145266,1.02403129,27757.0,27756.0,0.0207]
["bitfinex","BTCUSD",1680568145470,1.02770641,27757.0,27756.0,0.0207]
["bitfinex","BTCUSD",1680568145695,0.93835405,27757.0,27756.0,0.0207]
["bitfinex","BTCUSD",1680568145918,1.21706539,27757.0,27756.0,0.0207]
["bitfinex","BTCUSD",1680568146153,0.8766689,27757.0,27756.0,0.0207]
["bitfinex","BTCUSD",1680568147290,0.79099166,27757.0,27756.0,0.0207]
["bitfinex","BTCUSD",1680568148168,0.40084956,27757.0,27756.0,0.47477874]
["bitfinex","BTCUSD",1680568148403,0.40084956,27757.0,27756.0,0.64763874]
["bitfinex","BTCUSD",1680568148404,0.02718,27757.0,27756.0,0.64763874]
["bitfinex","BTCUSD",1680568148611,0.027,27757.0,27756.0,0.66565274]
["bitfinex","BTCUSD",1680568148821,0.02690401,27757.0,27756.0,0.66565274]
["bitfinex","BTCUSD",1680568149036,0.12052791,27760.0,27756.0,0.75595891]
["bitfinex","BTCUSD",1680568149272,0.027,27757.0,27756.0,0.69203274]
["bitfinex","BTCUSD",1680568149501,0.027,27757.0,27756.0,0.53215974]
["bitfinex","BTCUSD",1680568149726,0.12052791,27760.0,27757.0,0.1]
["bitfinex","BTCUSD",1680568149955,0.12052791,27760.0,27758.0,0.1728]
["bitfinex","BTCUSD",1680568150175,0.12052791,27760.0,27758.0,0.17304]
["bitfinex","BTCUSD",1680568150392,0.12052791,27760.0,27758.0,0.17286]
["bitfinex","BTCUSD",1680568150842,0.12052791,27760.0,27758.0,0.54737685]
["bitfinex","BTCUSD",1680568151055,0.12052791,27760.0,27759.0,0.17286]
["bitfinex","BTCUSD",1680568151472,0.14752791,27760.0,27759.0,0.1728]
["bitfinex","BTCUSD",1680568151684,0.12052791,27760.0,27759.0,0.52251]
["bitfinex","BTCUSD",1680568151904,0.14752791,27760.0,27759.0,0.52257]
["bitfinex","BTCUSD",1680568152113,0.14752791,27760.0,27759.0,0.34989]
["bitfinex","BTCUSD",1680568153199,0.14752791,27760.0,27759.0,0.52269]
["bitfinex","BTCUSD",1680568153399,0.14752791,27760.0,27759.0,0.34989]
["bitfinex","BTCUSD",1680568154277,0.14752791,27760.0,27759.0,0.58702625]
["bitfinex","BTCUSD",1680568154494,0.14752791,27760.0,27759.0,0.62629325]
["bitfinex","BTCUSD",1680568154717,0.14752791,27760.0,27759.0,0.62611325]
["bitfinex","BTCUSD",1680568154941,0.14752791,27760.0,27759.0,0.62629325]
["bitfinex","BTCUSD",1680568155168,0.12052791,27760.0,27759.0,0.69402125]
["bitfinex","BTCUSD",1680568155388,0.12452791,27760.0,27759.0,0.69508125]
["bitfinex","BTCUSD",1680568156535,0.12452791,27760.0,27759.0,0.65581425]
["bitfinex","BTCUSD",1680568157902,0.12452791,27760.0,27759.0,0.67382625]
["bitfinex","BTCUSD",1680568158117,0.12052791,27760.0,27759.0,0.67282625]
["bitfinex","BTCUSD",1680568158363,0.13152791,27760.0,27759.0,0.67382625]
["bitfinex","BTCUSD",1680568158569,0.13152791,27760.0,27759.0,0.79972688]
["bitfinex","BTCUSD",1680568159024,0.13152791,27760.0,27759.0,0.71234425]
["bitfinex","BTCUSD",1680568159251,0.13152791,27760.0,27759.0,0.69433225]
["bitfinex","BTCUSD",1680568159500,0.12052791,27760.0,27759.0,0.69333225]
["bitfinex","BTCUSD",1680568159731,0.12452791,27760.0,27759.0,0.65581425]
["bitfinex","BTCUSD",1680568159959,0.12052791,27760.0,27759.0,0.38776]
["bitfinex","BTCUSD",1680568160176,0.13152791,27760.0,27759.0,0.38876]
["bitfinex","BTCUSD",1680568160391,0.12052791,27760.0,27759.0,0.82245838]
["bitfinex","BTCUSD",1680568160607,0.12452791,27760.0,27759.0,0.5792514]
["bitfinex","BTCUSD",1680568160836,0.12052791,27760.0,27759.0,0.5782514]
["bitfinex","BTCUSD",1680568161074,0.13152791,27760.0,27759.0,0.5792514]
["bitfinex","BTCUSD",1680568164435,0.13152791,27760.0,27759.0,0.93396196]
["bitfinex","BTCUSD",1680568164655,0.13152791,27760.0,27759.0,1.38640604]
["bitfinex","BTCUSD",1680568165739,0.13152791,27760.0,27759.0,0.92118964]
["bitfinex","BTCUSD",1680568166175,0.13152791,27760.0,27759.0,1.00157165]
["bitfinex","BTCUSD",1680568166607,0.13152791,27760.0,27759.0,0.81108025]
["bitfinex","BTCUSD",1680568169506,0.13152791,27760.0,27759.0,0.73903225]
["bitfinex","BTCUSD",1680568170162,0.13152791,27760.0,27759.0,0.83903225]
["bitfinex","BTCUSD",1680568170818,0.13152791,27760.0,27759.0,0.73903225]
["bitfinex","BTCUSD",1680568171759,0.13152791,27760.0,27759.0,0.17398]
["bitfinex","BTCUSD",1680568171988,0.1354925,27760.0,27759.0,0.17398]
["bitfinex","BTCUSD",1680568172208,0.1353964,27760.0,27759.0,0.1738]
["bitfinex","BTCUSD",1680568172433,0.1353964,27760.0,27759.0,0.001]
["bitfinex","BTCUSD",1680568172678,0.1353964,27760.0,27759.0,0.1738]
["bitfinex","BTCUSD",1680568172898,0.13143181,27760.0,27759.0,0.001]
["bitfinex","BTCUSD",1680568173140,0.13143181,27760.0,27759.0,0.1738]
["bitfinex","BTCUSD",1680568176874,0.48614237,27760.0,27759.0,0.1738]
["bitfinex","BTCUSD",1680568177121,0.13161181,27760.0,27759.0,0.5591736]
["bitfinex","BTCUSD",1680568177347,0.13143181,27760.0,27759.0,0.5591736]
["bitfinex","BTCUSD",1680568177781,0.13143181,27760.0,27759.0,0.24954856]
["bitfinex","BTCUSD",1680568178004,0.13143181,27760.0,27759.0,0.65099456]
["bitfinex","BTCUSD",1680568184692,0.13143181,27760.0,27759.0,0.61136656]
["bitfinex","BTCUSD",1680568186938,0.13143181,27760.0,27759.0,0.59335456]
["bitfinex","BTCUSD",1680568187365,0.13143181,27760.0,27759.0,0.61136656]
["bitfinex","BTCUSD",1680568189313,0.13143181,27760.0,27759.0,0.191812]
["bitfinex","BTCUSD",1680568191131,0.13143181,27760.0,27759.0,0.57053077]
["bitfinex","BTCUSD",1680568191344,0.13143181,27760.0,27759.0,0.64120435]
["bitfinex","BTCUSD",1680568192252,0.13143181,27760.0,27759.0,0.1738]
["bitfinex","BTCUSD",1680568192474,0.15406196,27760.0,27759.0,0.1738]
["bitfinex","BTCUSD",1680568192713,0.15397648,27760.0,27759.0,0.001]
["bitfinex","BTCUSD",1680568193382,0.15397648,27760.0,27759.0,0.1738]
["bitfinex","BTCUSD",1680568193604,0.15397648,27760.0,27759.0,0.001]
["bitfinex","BTCUSD",1680568193803,0.13537648,27760.0,27759.0,0.001]
["bitfinex","BTCUSD",1680568194005,0.13537648,27760.0,27759.0,0.1738]
["bitfinex","BTCUSD",1680568194545,0.13537648,27760.0,27759.0,0.001]
["bitfinex","BTCUSD",1680568194785,0.50908304,27760.0,27759.0,0.1738]
["bitfinex","BTCUSD",1680568195021,0.65278519,27760.0,27759.0,0.001]
["bitfinex","BTCUSD",1680568195388,0.65296519,27760.0,27759.0,0.001]
["bitfinex","BTCUSD",1680568195741,0.69506626,27760.0,27759.0,0.001]
["bitfinex","BTCUSD",1680568195965,0.68406626,27760.0,27757.0,0.17286]
["bitfinex","BTCUSD",1680568196191,0.37511156,27759.0,27757.0,0.17286]
["bitfinex","BTCUSD",1680568196406,0.02039,27758.0,27757.0,0.17286]
["bitfinex","BTCUSD",1680568196619,0.02057,27758.0,27757.0,0.17286]
["bitfinex","BTCUSD",1680568197086,0.00018,27758.0,27757.0,0.17286]
["bitfinex","BTCUSD",1680568197521,0.00018,27758.0,27757.0,0.5709445]
["bitfinex","BTCUSD",1680568197928,0.00018,27759.0,27757.0,0.5709445]
["bitfinex","BTCUSD",1680568198186,0.027,27758.0,27757.0,0.5708845]
["bitfinex","BTCUSD",1680568198402,0.00018,27759.0,27758.0,0.1728]
["bitfinex","BTCUSD",1680568198634,0.00397184,27759.0,27757.0,0.5708845]
["bitfinex","BTCUSD",1680568198856,0.027,27758.0,27757.0,0.3980845]
["bitfinex","BTCUSD",1680568199275,0.027,27758.0,27757.0,0.60000613]
["bitfinex","BTCUSD",1680568199499,0.00397184,27759.0,27757.0,0.60000613]
["bitfinex","BTCUSD",1680568199707,0.03097184,27759.0,27757.0,0.20192163]
["bitfinex","BTCUSD",1680568199928,0.00397184,27759.0,27758.0,0.1728]
["bitfinex","BTCUSD",1680568200141,0.00397184,27759.0,27758.0,0.17286]
["bitfinex","BTCUSD",1680568200355,0.00397184,27759.0,27758.0,0.20192163]
["bitfinex","BTCUSD",1680568200581,0.41104722,27759.0,27758.0,0.02912163]
["bitfinex","BTCUSD",1680568200805,0.41104722,27759.0,27758.0,0.03676851]
["bitfinex","BTCUSD",1680568201021,0.3786214,27759.0,27758.0,0.03676851]
["bitfinex","BTCUSD",1680568201486,0.4056214,27759.0,27758.0,0.03676851]
["bitfinex","BTCUSD",1680568201713,0.020785,27758.0,27757.0,0.17286]
["bitfinex","BTCUSD",1680568202017,0.37567556,27758.0,27757.0,0.17286]
["bitfinex","BTCUSD",1680568202900,0.40267556,27758.0,27757.0,0.17286]
["bitfinex","BTCUSD",1680568204485,0.38189056,27758.0,27757.0,0.17286]
["bitfinex","BTCUSD",1680568204680,0.38565156,27758.0,27757.0,0.20962851]
["bitfinex","BTCUSD",1680568205348,0.40711656,27758.0,27757.0,0.20962851]
["bitfinex","BTCUSD",1680568206232,0.38565156,27758.0,27757.0,0.20962851]
["bitfinex","BTCUSD",1680568206467,0.38565156,27758.0,27757.0,0.20198163]
["bitfinex","BTCUSD",1680568207575,0.38565156,27758.0,27757.0,0.17286]
["bitfinex","BTCUSD",1680568209723,0.40533256,27758.0,27757.0,0.17286]
["bitfinex","BTCUSD",1680568210161,0.38565156,27758.0,27757.0,0.17286]
["bitfinex","BTCUSD",1680568211016,0.38565156,27758.0,27757.0,0.20198163]
["bitfinex","BTCUSD",1680568211715,0.38189056,27758.0,27757.0,0.62251335]
["bitfinex","BTCUSD",1680568212164,0.02718,27758.0,27757.0,0.64871335]
["bitfinex","BTCUSD",1680568212386,0.027,27758.0,27757.0,0.28617763]
["bitfinex","BTCUSD",1680568212616,0.027,27758.0,27757.0,0.34547763]
["bitfinex","BTCUSD",1680568212844,0.027,27758.0,27757.0,0.44547763]
["bitfinex","BTCUSD",1680568213072,0.027,27758.0,27757.0,0.88420725]
["bitfinex","BTCUSD",1680568213297,0.00018,27764.0,27757.0,0.88420725]
["bitfinex","BTCUSD",1680568213541,4.00018,27765.0,27759.0,0.0863]
["bitfinex","BTCUSD",1680568213763,4.00018,27765.0,27760.0,0.219146]
["bitfinex","BTCUSD",1680568213988,4.00018,27765.0,27761.0,0.038953]
["bitfinex","BTCUSD",1680568214229,4.00018,27765.0,27762.0,0.50698056]
["bitfinex","BTCUSD",1680568214468,4.00018,27765.0,27763.0,0.12533]
["bitfinex","BTCUSD",1680568214704,0.003,27764.0,27763.0,1.07612252]
["bitfinex","BTCUSD",1680568214929,0.003,27764.0,27763.0,1.05594258]
["bitfinex","BTCUSD",1680568215155,0.003,27764.0,27763.0,1.22868258]
["bitfinex","BTCUSD",1680568215396,0.003,27764.0,27763.0,0.79201062]
["bitfinex","BTCUSD",1680568215618,4.00018,27765.0,27764.0,0.1]
["bitfinex","BTCUSD",1680568215837,4.00018,27765.0,27764.0,0.51246956]
["bitfinex","BTCUSD",1680568216063,4.00018,27765.0,27764.0,0.73161659]
["bitfinex","BTCUSD",1680568216289,4.00018,27765.0,27764.0,0.90341659]
["bitfinex","BTCUSD",1680568216733,4.01118,27765.0,27764.0,0.90341659]
["bitfinex","BTCUSD",1680568217172,4.01118,27765.0,27764.0,0.91191659]
["bitfinex","BTCUSD",1680568217496,3.99993724,27765.0,27764.0,1.29049659]
["bitfinex","BTCUSD",1680568217592,3.99976872,27765.0,27764.0,1.29049659]
["bitfinex","BTCUSD",1680568217816,3.99976872,27765.0,27764.0,1.59049659]
["bitfinex","BTCUSD",1680568218704,4.00276872,27765.0,27764.0,1.59349659]
["bitfinex","BTCUSD",1680568218937,4.00276872,27765.0,27764.0,1.49271125]
["bitfinex","BTCUSD",1680568219176,3.99976872,27765.0,27764.0,1.48971125]
["bitfinex","BTCUSD",1680568219401,4.00276872,27765.0,27764.0,1.49271125]
["bitfinex","BTCUSD",1680568219628,3.99907704,27765.0,27764.0,1.48971125]
["bitfinex","BTCUSD",1680568219846,4.00207704,27765.0,27764.0,1.49271125]
["bitfinex","BTCUSD",1680568220069,4.00207704,27765.0,27764.0,1.10659659]
["bitfinex","BTCUSD",1680568220966,4.00225704,27765.0,27764.0,1.10641659]
["bitfinex","BTCUSD",1680568221424,3.99907704,27765.0,27764.0,1.5286075]
["bitfinex","BTCUSD",1680568221884,4.00207704,27765.0,27764.0,1.5316075]
["bitfinex","BTCUSD",1680568224535,4.00207704,27765.0,27764.0,1.09059694]
["bitfinex","BTCUSD",1680568225250,4.00207704,27765.0,27764.0,1.00509694]
["bitfinex","BTCUSD",1680568225475,3.99907704,27765.0,27764.0,1.00209694]
["bitfinex","BTCUSD",1680568225902,4.00207704,27765.0,27764.0,1.00509694]
["bitfinex","BTCUSD",1680568226338,4.00213704,27765.0,27764.0,1.00503694]
["bitfinex","BTCUSD",1680568226560,4.00207704,27765.0,27764.0,1.00509694]
["bitfinex","BTCUSD",1680568226778,4.00207704,27765.0,27764.0,1.3598075]
["bitfinex","BTCUSD",1680568227753,4.00207704,27765.0,27764.0,1.4546075]
["bitfinex","BTCUSD",1680568228553,4.00207704,27765.0,27764.0,1.40799659]
["bitfinex","BTCUSD",1680568228827,4.00207704,27765.0,27764.0,1.46253372]
["bitfinex","BTCUSD",1680568229116,4.00207704,27765.0,27764.0,1.56253372]
["bitfinex","BTCUSD",1680568229863,4.00207704,27765.0,27764.0,1.62051942]
["bitfinex","BTCUSD",1680568229865,4.00207704,27765.0,27764.0,1.25430886]
["bitfinex","BTCUSD",1680568229866,3.99907704,27765.0,27764.0,1.25430886]
["bitfinex","BTCUSD",1680568230132,4.00207704,27765.0,27764.0,1.10277173]
["bitfinex","BTCUSD",1680568231081,4.00207704,27765.0,27764.0,1.74605229]
["bitfinex","BTCUSD",1680568231557,4.00207704,27765.0,27764.0,1.77436659]
["bitfinex","BTCUSD",1680568233310,4.00207704,27765.0,27764.0,1.82733454]
["bitfinex","BTCUSD",1680568233538,4.0019689,27765.0,27764.0,2.21743369]
["bitfinex","BTCUSD",1680568233743,4.0019689,27765.0,27764.0,1.82733454]
["bitfinex","BTCUSD",1680568233957,4.0019689,27765.0,27764.0,1.82727454]
["bitfinex","BTCUSD",1680568234175,4.0019689,27765.0,27764.0,1.82733454]
["bitfinex","BTCUSD",1680568235706,3.9226289,27765.0,27764.0,2.18745254]
["bitfinex","BTCUSD",1680568235918,3.9226289,27765.0,27764.0,2.20544352]
["bitfinex","BTCUSD",1680568236359,3.9196289,27765.0,27764.0,2.20244352]
["bitfinex","BTCUSD",1680568236578,3.9206289,27765.0,27764.0,2.23044352]
["bitfinex","BTCUSD",1680568236844,3.78920281,27765.0,27764.0,2.87639349]
["bitfinex","BTCUSD",1680568237067,2.2352177,27765.0,27764.0,3.63229349]
["bitfinex","BTCUSD",1680568237288,2.12047207,27765.0,27764.0,3.99189349]
["bitfinex","BTCUSD",1680568237764,2.12047207,27765.0,27764.0,4.39189349]
["bitfinex","BTCUSD",1680568238447,2.12047207,27765.0,27764.0,4.01908434]
["bitfinex","BTCUSD",1680568239745,0.02288,27774.0,27773.0,0.2]
["bitfinex","BTCUSD",1680568239985,0.69586433,27782.0,27777.0,0.02527666]
["bitfinex","BTCUSD",1680568239986,0.00051,27780.0,27777.0,0.02527666]
["bitfinex","BTCUSD",1680568240197,0.33007001,27782.0,27778.0,0.72612156]
["bitfinex","BTCUSD",1680568240198,0.00051,27781.0,27778.0,0.72612156]
["bitfinex","BTCUSD",1680568240420,0.02277001,27782.0,27779.0,0.037756]
["bitfinex","BTCUSD",1680568240421,0.02328001,27782.0,27779.0,0.037756]
["bitfinex","BTCUSD",1680568240683,0.02328001,27782.0,27780.0,0.080195]
["bitfinex","BTCUSD",1680568240895,0.02328001,27782.0,27780.0,0.252875]
["bitfinex","BTCUSD",1680568241108,0.02328001,27782.0,27781.0,0.46055251]
["bitfinex","BTCUSD",1680568241336,0.02328001,27782.0,27781.0,0.43905151]
["bitfinex","BTCUSD",1680568241981,0.02328001,27782.0,27781.0,0.47894751]
["bitfinex","BTCUSD",1680568242643,0.02328001,27782.0,27781.0,0.44405151]
["bitfinex","BTCUSD",1680568242867,0.02328001,27782.0,27781.0,0.48365151]
["bitfinex","BTCUSD",1680568243355,0.02277001,27782.0,27781.0,0.48365151]
["bitfinex","BTCUSD",1680568243785,0.02277001,27782.0,27781.0,0.51084236]
["bitfinex","BTCUSD",1680568244581,0.1,27791.0,27781.0,1.80167741]
["bitfinex","BTCUSD",1680568244804,0.1713806,27794.0,27788.0,0.3784]
["bitfinex","BTCUSD",1680568244805,0.3851,27794.0,27788.0,0.3784]
["bitfinex","BTCUSD",1680568245122,0.26660224,27791.0,27789.0,0.43488656]
["bitfinex","BTCUSD",1680568245343,0.26681224,27791.0,27789.0,0.60750656]
["bitfinex","BTCUSD",1680568245619,0.00021,27791.0,27790.0,0.190612]
["bitfinex","BTCUSD",1680568245871,0.33561294,27792.0,27790.0,0.190612]
["bitfinex","BTCUSD",1680568246131,0.00011391,27794.0,27790.0,0.21798285]
["bitfinex","BTCUSD",1680568246404,1.29489791,27797.0,27792.0,0.01799]
["bitfinex","BTCUSD",1680568246660,0.00020391,27797.0,27792.0,0.01799]
["bitfinex","BTCUSD",1680568246921,0.32568452,27798.0,27793.0,0.19061]
["bitfinex","BTCUSD",1680568246922,0.32588843,27798.0,27793.0,0.19061]
["bitfinex","BTCUSD",1680568247177,0.32588843,27798.0,27793.0,0.21681]
["bitfinex","BTCUSD",1680568247178,0.35471056,27797.0,27793.0,0.21681]
["bitfinex","BTCUSD",1680568247437,0.35491447,27797.0,27794.0,0.17262]
["bitfinex","BTCUSD",1680568248760,0.00020391,27797.0,27794.0,0.190609]
["bitfinex","BTCUSD",1680568249311,0.26784321,27797.0,27795.0,0.17262]
["bitfinex","BTCUSD",1680568249806,0.00020391,27797.0,27796.0,0.35471056]
["bitfinex","BTCUSD",1680568249808,0.00020391,27797.0,27795.0,0.37269856]
["bitfinex","BTCUSD",1680568250094,0.26594571,27797.0,27796.0,0.17256]
["bitfinex","BTCUSD",1680568250370,0.26614962,27797.0,27796.0,0.190548]
["bitfinex","BTCUSD",1680568251182,0.26614962,27797.0,27796.0,0.208548]
["bitfinex","BTCUSD",1680568252273,0.00020391,27797.0,27796.0,0.208548]
["bitfinex","BTCUSD",1680568252592,0.36466666,27798.0,27796.0,0.19056]
["bitfinex","BTCUSD",1680568252827,0.35471056,27797.0,27796.0,0.12384]
["bitfinex","BTCUSD",1680568253096,0.06654,27795.0,27793.0,0.00012]
["bitfinex","BTCUSD",1680568253365,0.0861,27794.0,27792.0,0.1107]
["bitfinex","BTCUSD",1680568253790,0.0861,27794.0,27791.0,0.00018]
["bitfinex","BTCUSD",1680568253792,0.0861,27794.0,27793.0,0.05766]
["bitfinex","BTCUSD",1680568254013,0.0861,27794.0,27793.0,0.05842]
["bitfinex","BTCUSD",1680568254224,0.34949836,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680568254450,0.34970227,27794.0,27791.0,0.05742]
["bitfinex","BTCUSD",1680568254716,0.35970227,27794.0,27792.0,0.05836]
["bitfinex","BTCUSD",1680568255018,0.35970227,27794.0,27792.0,0.001]
["bitfinex","BTCUSD",1680568255275,0.35970227,27794.0,27793.0,0.0573]
["bitfinex","BTCUSD",1680568255539,0.35000227,27794.0,27792.0,0.07529]
["bitfinex","BTCUSD",1680568255835,0.36600227,27794.0,27793.0,0.05818]
["bitfinex","BTCUSD",1680568256080,0.36000227,27794.0,27793.0,0.05724]
["bitfinex","BTCUSD",1680568256536,0.36000227,27794.0,27793.0,0.057]
["bitfinex","BTCUSD",1680568256539,0.36000227,27794.0,27793.0,0.05706]
["bitfinex","BTCUSD",1680568256796,0.36000227,27794.0,27793.0,0.05682]
["bitfinex","BTCUSD",1680568257312,0.35000227,27794.0,27793.0,0.05688]
["bitfinex","BTCUSD",1680568257583,0.36600227,27794.0,27793.0,0.05788]
["bitfinex","BTCUSD",1680568258097,0.36600227,27794.0,27793.0,0.05782]
["bitfinex","BTCUSD",1680568258370,0.36600227,27794.0,27793.0,0.05776]
["bitfinex","BTCUSD",1680568258596,0.36600227,27794.0,27793.0,0.05758]
["bitfinex","BTCUSD",1680568258812,0.36600227,27794.0,27793.0,0.05752]
["bitfinex","BTCUSD",1680568259032,0.36600227,27794.0,27793.0,0.0577]
["bitfinex","BTCUSD",1680568259248,0.36600227,27794.0,27793.0,0.05758]
["bitfinex","BTCUSD",1680568259918,0.36600227,27794.0,27793.0,0.0577]
["bitfinex","BTCUSD",1680568260143,0.38626427,27794.0,27793.0,0.0577]
["bitfinex","BTCUSD",1680568260363,0.36600227,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680568260579,0.38472827,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680568260802,0.38472827,27794.0,27793.0,0.05848]
["bitfinex","BTCUSD",1680568261022,0.38472827,27794.0,27793.0,0.0583]
["bitfinex","BTCUSD",1680568261234,0.38472827,27794.0,27793.0,0.05824]
["bitfinex","BTCUSD",1680568261449,0.38472827,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680568261666,0.38472827,27794.0,27793.0,0.05812]
["bitfinex","BTCUSD",1680568261884,0.38472827,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680568262335,0.38472827,27794.0,27793.0,0.05812]
["bitfinex","BTCUSD",1680568262548,0.38472827,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680568262830,0.36872827,27794.0,27793.0,0.05712]
["bitfinex","BTCUSD",1680568263054,0.38472827,27794.0,27793.0,0.05806]
["bitfinex","BTCUSD",1680568263275,0.38472827,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680568263491,0.38472827,27794.0,27793.0,0.05806]
["bitfinex","BTCUSD",1680568263709,0.38472827,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680568263929,0.38472827,27794.0,27793.0,0.05806]
["bitfinex","BTCUSD",1680568264386,0.38472827,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680568265679,0.38472827,27794.0,27793.0,0.05806]
["bitfinex","BTCUSD",1680568265906,0.38472827,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680568266125,0.38472827,27794.0,27793.0,0.05806]
["bitfinex","BTCUSD",1680568266565,0.38472827,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680568266776,0.38472827,27794.0,27793.0,0.05806]
["bitfinex","BTCUSD",1680568266999,0.36872827,27794.0,27791.0,0.05694]
["bitfinex","BTCUSD",1680568267236,0.36700227,27794.0,27793.0,0.05894]
["bitfinex","BTCUSD",1680568267463,1.68137356,27794.0,27793.0,0.002]
["bitfinex","BTCUSD",1680568267676,2.08806835,27794.0,27793.0,0.059]
["bitfinex","BTCUSD",1680568267908,2.07086444,27794.0,27793.0,0.05742]
["bitfinex","BTCUSD",1680568268131,2.02908412,27794.0,27793.0,0.05742]
["bitfinex","BTCUSD",1680568268343,2.01908412,27794.0,27790.0,0.05742]
["bitfinex","BTCUSD",1680568268569,0.72171283,27794.0,27793.0,0.002]
["bitfinex","BTCUSD",1680568268788,0.74218783,27794.0,27793.0,0.002]
["bitfinex","BTCUSD",1680568269004,0.72171283,27794.0,27793.0,0.05864]
["bitfinex","BTCUSD",1680568269297,0.72171283,27794.0,27793.0,0.05888]
["bitfinex","BTCUSD",1680568269519,0.72171283,27794.0,27793.0,0.05894]
["bitfinex","BTCUSD",1680568269744,0.74117983,27794.0,27793.0,0.05888]
["bitfinex","BTCUSD",1680568269961,0.74117983,27794.0,27793.0,0.05882]
["bitfinex","BTCUSD",1680568270172,2.01664306,27794.0,27793.0,0.05882]
["bitfinex","BTCUSD",1680568270353,2.03601406,27794.0,27793.0,0.05876]
["bitfinex","BTCUSD",1680568270603,1.6813035,27794.0,27793.0,0.05822]
["bitfinex","BTCUSD",1680568270808,1.6813035,27794.0,27793.0,0.0578]
["bitfinex","BTCUSD",1680568271023,1.6619325,27794.0,27793.0,0.05834]
["bitfinex","BTCUSD",1680568271223,1.6619325,27794.0,27793.0,0.05828]
["bitfinex","BTCUSD",1680568271439,1.5755325,27794.0,27793.0,0.05822]
["bitfinex","BTCUSD",1680568271652,1.5755325,27794.0,27793.0,0.05816]
["bitfinex","BTCUSD",1680568271873,1.5755325,27794.0,27793.0,0.05804]
["bitfinex","BTCUSD",1680568272511,1.5755325,27794.0,27793.0,0.0581]
["bitfinex","BTCUSD",1680568272729,1.5958895,27794.0,27793.0,0.05822]
["bitfinex","BTCUSD",1680568272941,1.5755325,27794.0,27793.0,0.05852]
["bitfinex","BTCUSD",1680568273159,1.5755325,27794.0,27793.0,0.05846]
["bitfinex","BTCUSD",1680568273368,1.5755325,27794.0,27793.0,0.0578]
["bitfinex","BTCUSD",1680568273583,1.5948655,27794.0,27793.0,0.0578]
["bitfinex","BTCUSD",1680568273799,1.5948655,27794.0,27793.0,0.05768]
["bitfinex","BTCUSD",1680568274012,1.5755325,27794.0,27793.0,0.05768]
["bitfinex","BTCUSD",1680568274651,1.5950665,27794.0,27793.0,0.05768]
["bitfinex","BTCUSD",1680568275098,1.5755325,27794.0,27793.0,0.05768]
["bitfinex","BTCUSD",1680568275332,1.5755325,27794.0,27793.0,0.05774]
["bitfinex","BTCUSD",1680568275594,1.5755325,27794.0,27793.0,0.05786]
["bitfinex","BTCUSD",1680568275815,1.5755325,27794.0,27793.0,0.0578]
["bitfinex","BTCUSD",1680568276795,1.5755325,27794.0,27793.0,0.05804]
["bitfinex","BTCUSD",1680568277071,1.5755325,27794.0,27793.0,0.05876]
["bitfinex","BTCUSD",1680568277338,1.5755325,27794.0,27793.0,0.0587]
["bitfinex","BTCUSD",1680568277604,1.5755325,27794.0,27793.0,0.05864]
["bitfinex","BTCUSD",1680568277873,1.5755325,27794.0,27793.0,0.05858]
["bitfinex","BTCUSD",1680568278365,1.5755325,27794.0,27793.0,0.05864]
["bitfinex","BTCUSD",1680568279166,1.5755325,27794.0,27793.0,0.0587]
["bitfinex","BTCUSD",1680568279468,1.5755325,27794.0,27793.0,0.05864]
["bitfinex","BTCUSD",1680568280393,1.5755325,27794.0,27793.0,0.05858]
["bitfinex","BTCUSD",1680568280648,1.5755325,27794.0,27793.0,0.06114]
["bitfinex","BTCUSD",1680568280921,1.5755325,27794.0,27793.0,0.06108]
["bitfinex","BTCUSD",1680568281180,1.5755325,27794.0,27793.0,0.0612]
["bitfinex","BTCUSD",1680568281655,1.5950135,27794.0,27793.0,0.06114]
["bitfinex","BTCUSD",1680568281882,1.5950135,27794.0,27793.0,0.0612]
["bitfinex","BTCUSD",1680568282103,1.5755325,27794.0,27793.0,0.0612]
["bitfinex","BTCUSD",1680568282577,1.5958335,27794.0,27793.0,0.06096]
["bitfinex","BTCUSD",1680568282801,1.5958335,27794.0,27793.0,0.06072]
["bitfinex","BTCUSD",1680568283026,1.5958335,27794.0,27793.0,0.06096]
["bitfinex","BTCUSD",1680568283258,1.5755325,27794.0,27793.0,0.06102]
["bitfinex","BTCUSD",1680568283480,1.5755325,27794.0,27793.0,0.06096]
["bitfinex","BTCUSD",1680568283699,1.5956395,27794.0,27793.0,0.06102]
["bitfinex","BTCUSD",1680568283922,1.5956395,27794.0,27793.0,0.06108]
["bitfinex","BTCUSD",1680568284132,1.5956395,27794.0,27793.0,0.06096]
["bitfinex","BTCUSD",1680568284358,1.5755325,27794.0,27793.0,0.0609]
["bitfinex","BTCUSD",1680568284617,1.5965515,27794.0,27793.0,0.0609]
["bitfinex","BTCUSD",1680568284839,1.5965515,27794.0,27793.0,0.06066]
["bitfinex","BTCUSD",1680568285060,1.5965515,27794.0,27793.0,0.06108]
["bitfinex","BTCUSD",1680568285280,1.5755325,27794.0,27793.0,0.0612]
["bitfinex","BTCUSD",1680568285502,1.5755325,27794.0,27793.0,0.06114]
["bitfinex","BTCUSD",1680568285733,1.5949945,27794.0,27793.0,0.06108]
["bitfinex","BTCUSD",1680568285998,1.5949945,27794.0,27793.0,0.06096]
["bitfinex","BTCUSD",1680568286224,1.5956525,27794.0,27793.0,0.06126]
["bitfinex","BTCUSD",1680568287127,1.5755325,27794.0,27793.0,0.0612]
["bitfinex","BTCUSD",1680568287354,1.5755325,27794.0,27793.0,0.06126]
["bitfinex","BTCUSD",1680568287580,1.5755325,27794.0,27793.0,0.0612]
["bitfinex","BTCUSD",1680568287800,1.5755325,27794.0,27793.0,0.06126]
["bitfinex","BTCUSD",1680568288021,1.5755325,27794.0,27793.0,0.0612]
["bitfinex","BTCUSD",1680568288253,1.5755325,27794.0,27793.0,0.06144]
["bitfinex","BTCUSD",1680568288515,1.5755325,27794.0,27793.0,0.06132]
["bitfinex","BTCUSD",1680568288706,1.5755325,27794.0,27793.0,0.06138]
["bitfinex","BTCUSD",1680568288936,1.5755325,27794.0,27793.0,0.0615]
["bitfinex","BTCUSD",1680568289163,1.70406795,27794.0,27793.0,0.06144]
["bitfinex","BTCUSD",1680568289602,1.72371695,27794.0,27793.0,0.06132]
["bitfinex","BTCUSD",1680568289861,1.89509755,27794.0,27793.0,0.06132]
["bitfinex","BTCUSD",1680568290078,1.70406795,27794.0,27793.0,0.06138]
["bitfinex","BTCUSD",1680568290295,1.70406795,27794.0,27793.0,0.06132]
["bitfinex","BTCUSD",1680568290481,1.72334095,27794.0,27793.0,0.06108]
["bitfinex","BTCUSD",1680568290727,1.72334095,27794.0,27793.0,0.06114]
["bitfinex","BTCUSD",1680568290950,1.80907211,27794.0,27793.0,0.06126]
["bitfinex","BTCUSD",1680568291169,1.66126366,27794.0,27793.0,0.06126]
["bitfinex","BTCUSD",1680568291819,1.66126366,27794.0,27793.0,0.06132]
["bitfinex","BTCUSD",1680568292037,1.66126366,27794.0,27793.0,0.06126]
["bitfinex","BTCUSD",1680568292714,1.68132866,27794.0,27793.0,0.06126]
["bitfinex","BTCUSD",1680568292932,1.66126366,27794.0,27793.0,0.06114]
["bitfinex","BTCUSD",1680568293150,1.66126366,27794.0,27793.0,0.06126]
["bitfinex","BTCUSD",1680568293366,1.66126366,27794.0,27793.0,0.06132]
["bitfinex","BTCUSD",1680568293854,1.66126366,27794.0,27793.0,0.06138]
["bitfinex","BTCUSD",1680568294079,1.66126366,27794.0,27793.0,0.06132]
["bitfinex","BTCUSD",1680568294304,1.67690935,27794.0,27793.0,0.05973504]
["bitfinex","BTCUSD",1680568294496,1.67690935,27794.0,27793.0,0.05979504]
["bitfinex","BTCUSD",1680568294745,1.67690935,27794.0,27793.0,0.05973504]
["bitfinex","BTCUSD",1680568295194,1.66105975,27794.0,27793.0,0.05973504]
["bitfinex","BTCUSD",1680568295409,1.66105975,27794.0,27793.0,0.08692674]
["bitfinex","BTCUSD",1680568295624,1.66105975,27794.0,27793.0,0.08698674]
["bitfinex","BTCUSD",1680568296498,1.57532859,27794.0,27793.0,0.08698674]
["bitfinex","BTCUSD",1680568296913,1.66105975,27794.0,27793.0,0.08698674]
["bitfinex","BTCUSD",1680568297129,1.57532859,27794.0,27793.0,0.08686674]
["bitfinex","BTCUSD",1680568297561,1.57532859,27794.0,27793.0,0.08674674]
["bitfinex","BTCUSD",1680568297809,1.57532859,27794.0,27793.0,0.05949504]
["bitfinex","BTCUSD",1680568298249,1.57532859,27794.0,27793.0,0.05955504]
["bitfinex","BTCUSD",1680568298250,1.66105975,27794.0,27793.0,0.05955504]
["bitfinex","BTCUSD",1680568298461,1.66105975,27794.0,27793.0,0.05949504]
["bitfinex","BTCUSD",1680568298648,1.66105975,27794.0,27793.0,0.05955504]
["bitfinex","BTCUSD",1680568298889,1.7895952,27794.0,27793.0,0.05961504]
["bitfinex","BTCUSD",1680568299104,1.66105975,27794.0,27793.0,0.05955504]
["bitfinex","BTCUSD",1680568299309,0.36612952,27794.0,27793.0,0.05955504]
["bitfinex","BTCUSD",1680568300633,0.36612952,27794.0,27793.0,0.05949504]
["bitfinex","BTCUSD",1680568300821,0.36612952,27794.0,27793.0,0.08433674]
["bitfinex","BTCUSD",1680568300993,0.36612952,27794.0,27793.0,0.08427674]
["bitfinex","BTCUSD",1680568301216,0.36612952,27794.0,27793.0,0.08439674]
["bitfinex","BTCUSD",1680568301803,0.36612952,27794.0,27793.0,0.08421674]
["bitfinex","BTCUSD",1680568302015,0.36612952,27794.0,27793.0,0.08427674]
["bitfinex","BTCUSD",1680568302227,0.36612952,27794.0,27793.0,0.08421674]
["bitfinex","BTCUSD",1680568302439,0.36612952,27794.0,27793.0,0.08427674]
["bitfinex","BTCUSD",1680568303079,0.36612952,27794.0,27793.0,0.08415674]
["bitfinex","BTCUSD",1680568303286,0.36612952,27794.0,27793.0,0.05937504]
["bitfinex","BTCUSD",1680568303497,0.36612952,27794.0,27793.0,0.05931504]
["bitfinex","BTCUSD",1680568303702,0.36612952,27794.0,27793.0,0.05937504]
["bitfinex","BTCUSD",1680568303984,0.36612952,27794.0,27793.0,0.05943504]
["bitfinex","BTCUSD",1680568304199,0.36612952,27794.0,27793.0,0.05949504]
["bitfinex","BTCUSD",1680568304650,0.38541052,27794.0,27793.0,0.05949504]
["bitfinex","BTCUSD",1680568304862,0.36612952,27794.0,27793.0,0.05949504]
["bitfinex","BTCUSD",1680568305817,0.017,27794.0,27793.0,0.46654866]
["bitfinex","BTCUSD",1680568306050,0.017,27794.0,27793.0,0.50576766]
["bitfinex","BTCUSD",1680568306276,0.017,27794.0,27793.0,0.50642766]
["bitfinex","BTCUSD",1680568306496,0.017,27794.0,27793.0,0.50648766]
["bitfinex","BTCUSD",1680568306718,0.017,27794.0,27793.0,0.50654766]
["bitfinex","BTCUSD",1680568306960,0.017,27794.0,27793.0,0.46708866]
["bitfinex","BTCUSD",1680568307187,0.017,27794.0,27793.0,0.50808866]
["bitfinex","BTCUSD",1680568307412,0.017,27794.0,27793.0,0.46690866]
["bitfinex","BTCUSD",1680568307861,0.017,27794.0,27793.0,0.50751066]
["bitfinex","BTCUSD",1680568308159,0.017,27794.0,27793.0,0.50745066]
["bitfinex","BTCUSD",1680568308853,0.017,27794.0,27793.0,0.46672866]
["bitfinex","BTCUSD",1680568309077,0.017,27794.0,27793.0,0.46678866]
["bitfinex","BTCUSD",1680568309306,0.017,27794.0,27793.0,0.50703366]
["bitfinex","BTCUSD",1680568309532,0.017,27794.0,27793.0,0.46672866]
["bitfinex","BTCUSD",1680568309770,0.017,27794.0,27793.0,0.46678866]
["bitfinex","BTCUSD",1680568309988,0.017,27794.0,27793.0,0.46684866]
["bitfinex","BTCUSD",1680568310199,0.017,27794.0,27793.0,0.46678866]
["bitfinex","BTCUSD",1680568310409,0.017,27794.0,27793.0,0.50632266]
["bitfinex","BTCUSD",1680568310853,0.017,27794.0,27793.0,0.50638266]
["bitfinex","BTCUSD",1680568311134,0.017,27794.0,27793.0,0.05679504]
["bitfinex","BTCUSD",1680568311391,0.32387931,27794.0,27793.0,0.05775504]
["bitfinex","BTCUSD",1680568311648,0.32387931,27794.0,27793.0,0.05781504]
["bitfinex","BTCUSD",1680568311922,0.34383231,27794.0,27793.0,0.05805504]
["bitfinex","BTCUSD",1680568312178,0.32387931,27794.0,27793.0,0.05763504]
["bitfinex","BTCUSD",1680568312390,0.32387931,27794.0,27793.0,0.05661504]
["bitfinex","BTCUSD",1680568312612,0.34320731,27794.0,27793.0,0.05643504]
["bitfinex","BTCUSD",1680568312829,0.34320731,27794.0,27793.0,0.05637504]
["bitfinex","BTCUSD",1680568313036,0.32387931,27794.0,27793.0,0.05643504]
["bitfinex","BTCUSD",1680568313252,0.32387931,27794.0,27793.0,0.05655504]
["bitfinex","BTCUSD",1680568313498,0.37171056,27794.0,27793.0,0.00315504]
["bitfinex","BTCUSD",1680568313715,0.39139456,27794.0,27793.0,0.00417504]
["bitfinex","BTCUSD",1680568313931,0.39139456,27794.0,27793.0,0.00429504]
["bitfinex","BTCUSD",1680568314149,0.39139456,27794.0,27793.0,0.00411504]
["bitfinex","BTCUSD",1680568314368,0.39139456,27794.0,27793.0,0.00435504]
["bitfinex","BTCUSD",1680568314646,0.66119944,27794.0,27793.0,0.00429504]
["bitfinex","BTCUSD",1680568314851,0.66119944,27794.0,27793.0,0.00411504]
["bitfinex","BTCUSD",1680568315071,0.66119944,27794.0,27793.0,0.00405504]
["bitfinex","BTCUSD",1680568315296,0.66119944,27794.0,27793.0,0.00417504]
["bitfinex","BTCUSD",1680568315519,0.66119944,27794.0,27793.0,0.00405504]
["bitfinex","BTCUSD",1680568315738,0.51138362,27794.0,27793.0,0.00417504]
["bitfinex","BTCUSD",1680568315987,0.89428192,27794.0,27793.0,0.00489504]
["bitfinex","BTCUSD",1680568316206,0.89428192,27794.0,27793.0,0.00291504]
["bitfinex","BTCUSD",1680568316422,2.18923267,27794.0,27793.0,0.00291504]
["bitfinex","BTCUSD",1680568316647,2.17223267,27794.0,27793.0,0.0025]
["bitfinex","BTCUSD",1680568316869,2.19923267,27794.0,27793.0,0.0025]
["bitfinex","BTCUSD",1680568317678,2.19943658,27794.0,27793.0,0.0025]
["bitfinex","BTCUSD",1680568317950,2.19923267,27794.0,27793.0,0.0025]
["bitfinex","BTCUSD",1680568318475,0.90428192,27794.0,27793.0,0.0025]
["bitfinex","BTCUSD",1680568320089,0.90428192,27794.0,27793.0,0.00538]
["bitfinex","BTCUSD",1680568320332,0.78429286,27794.0,27793.0,0.0025]
["bitfinex","BTCUSD",1680568320822,0.78429286,27794.0,27793.0,0.00538]
["bitfinex","BTCUSD",1680568321199,0.78429286,27794.0,27793.0,0.00514]
["bitfinex","BTCUSD",1680568321373,0.78429286,27794.0,27793.0,0.0025]
["bitfinex","BTCUSD",1680568321620,0.78449677,27794.0,27793.0,0.0025]
["bitfinex","BTCUSD",1680568322919,0.78429286,27794.0,27793.0,0.0025]
["bitfinex","BTCUSD",1680568323725,0.78429286,27794.0,27793.0,0.00532]
["bitfinex","BTCUSD",1680568323982,0.78429286,27794.0,27793.0,0.0025]
["bitfinex","BTCUSD",1680568324906,0.78429286,27794.0,27793.0,0.00532]
["bitfinex","BTCUSD",1680568325117,0.75729286,27794.0,27793.0,0.0025]
["bitfinex","BTCUSD",1680568325349,0.78429286,27794.0,27793.0,0.0025]
["bitfinex","BTCUSD",1680568325563,0.78429286,27794.0,27793.0,0.00532]
["bitfinex","BTCUSD",1680568325781,0.78429286,27794.0,27793.0,0.0025]
["bitfinex","BTCUSD",1680568326861,0.90136414,27794.0,27793.0,0.0025]
["bitfinex","BTCUSD",1680568327079,0.4098983,27794.0,27793.0,0.0025]
["bitfinex","BTCUSD",1680568327303,0.32437105,27794.0,27793.0,0.00448]
["bitfinex","BTCUSD",1680568327556,0.32437105,27794.0,27793.0,0.02091]
["bitfinex","BTCUSD",1680568327557,0.02720391,27794.0,27793.0,0.02091]
["bitfinex","BTCUSD",1680568327772,0.02691722,27794.0,27793.0,0.38363236]
["bitfinex","BTCUSD",1680568327999,0.02691722,27794.0,27793.0,0.38381236]
["bitfinex","BTCUSD",1680568328224,0.57176775,27797.0,27793.0,0.44276671]
["bitfinex","BTCUSD",1680568328445,0.027,27794.0,27793.0,0.43019871]
["bitfinex","BTCUSD",1680568328659,0.027,27794.0,27793.0,0.40399871]
["bitfinex","BTCUSD",1680568328930,0.57156384,27797.0,27793.0,0.44080771]
["bitfinex","BTCUSD",1680568329155,0.001,27794.0,27793.0,0.40699871]
["bitfinex","BTCUSD",1680568329380,0.4432323,27797.0,27793.0,0.40393871]
["bitfinex","BTCUSD",1680568329612,0.001,27794.0,27793.0,0.40693871]
["bitfinex","BTCUSD",1680568329826,0.4432323,27797.0,27793.0,0.44394371]
["bitfinex","BTCUSD",1680568330050,0.4442323,27797.0,27794.0,0.38838441]
["bitfinex","BTCUSD",1680568330265,0.4442323,27797.0,27795.0,0.017988]
["bitfinex","BTCUSD",1680568330266,0.44402839,27797.0,27795.0,0.017988]
["bitfinex","BTCUSD",1680568330485,0.35829723,27797.0,27795.0,0.017988]
["bitfinex","BTCUSD",1680568330695,0.35829723,27797.0,27795.0,0.020388]
["bitfinex","BTCUSD",1680568331122,0.35729723,27797.0,27795.0,0.020388]
["bitfinex","BTCUSD",1680568331366,0.34911032,27796.0,27795.0,0.0024]
["bitfinex","BTCUSD",1680568332246,0.34911032,27796.0,27795.0,0.02207922]
["bitfinex","BTCUSD",1680568332459,0.35111032,27796.0,27795.0,0.02207922]
["bitfinex","BTCUSD",1680568332919,0.34911032,27796.0,27795.0,0.02207922]
["bitfinex","BTCUSD",1680568334221,0.35711032,27796.0,27795.0,0.02207922]
["bitfinex","BTCUSD",1680568334434,0.35911032,27796.0,27795.0,0.02207922]
["bitfinex","BTCUSD",1680568334645,0.34911032,27796.0,27795.0,0.02207922]
["bitfinex","BTCUSD",1680568334858,0.35711032,27796.0,27795.0,0.02207922]
["bitfinex","BTCUSD",1680568335321,0.34911032,27796.0,27795.0,0.02207922]
["bitfinex","BTCUSD",1680568335531,0.35111032,27796.0,27795.0,0.02207922]
["bitfinex","BTCUSD",1680568335757,0.72630788,27796.0,27795.0,0.02207922]
["bitfinex","BTCUSD",1680568335983,0.72430788,27796.0,27795.0,0.02249922]
["bitfinex","BTCUSD",1680568336213,0.72430788,27796.0,27795.0,0.00264]
["bitfinex","BTCUSD",1680568336903,0.73230788,27796.0,27795.0,0.0027]
["bitfinex","BTCUSD",1680568337112,0.72430788,27796.0,27795.0,0.0027]
["bitfinex","BTCUSD",1680568337324,0.73930788,27796.0,27795.0,0.0027]
["bitfinex","BTCUSD",1680568337546,0.73930788,27796.0,27795.0,0.00264]
["bitfinex","BTCUSD",1680568337761,0.39019756,27796.0,27795.0,0.00258]
["bitfinex","BTCUSD",1680568337984,0.39019756,27796.0,27795.0,0.0027]
["bitfinex","BTCUSD",1680568338207,0.71579844,27796.0,27795.0,0.0027]
["bitfinex","BTCUSD",1680568338434,0.39019756,27796.0,27795.0,0.00276]
["bitfinex","BTCUSD",1680568339157,0.69392381,27796.0,27795.0,0.00276]
["bitfinex","BTCUSD",1680568339638,0.69392381,27796.0,27795.0,0.0027]
["bitfinex","BTCUSD",1680568339904,0.69392381,27796.0,27795.0,0.00264]
["bitfinex","BTCUSD",1680568340440,0.69392381,27796.0,27795.0,0.0027]
["bitfinex","BTCUSD",1680568340937,0.69392381,27796.0,27795.0,0.00264]
["bitfinex","BTCUSD",1680568341884,0.8534505,27796.0,27795.0,0.00264]
["bitfinex","BTCUSD",1680568342759,0.69392381,27796.0,27795.0,0.00264]
["bitfinex","BTCUSD",1680568342982,0.69392381,27796.0,27795.0,0.0027]
["bitfinex","BTCUSD",1680568343215,0.69392381,27796.0,27795.0,0.00264]
["bitfinex","BTCUSD",1680568343634,0.69392381,27796.0,27795.0,0.0027]
["bitfinex","BTCUSD",1680568343855,0.69392381,27796.0,27795.0,0.00264]
["bitfinex","BTCUSD",1680568344331,0.69392381,27796.0,27795.0,0.0027]
["bitfinex","BTCUSD",1680568344566,0.80166851,27796.0,27795.0,0.00264]
["bitfinex","BTCUSD",1680568345702,0.80166851,27796.0,27795.0,0.00258]
["bitfinex","BTCUSD",1680568345930,0.80166851,27796.0,27795.0,0.00264]
["bitfinex","BTCUSD",1680568346595,0.69392381,27796.0,27795.0,0.00264]
["bitfinex","BTCUSD",1680568347967,0.69392381,27796.0,27795.0,0.00258]
["bitfinex","BTCUSD",1680568348192,0.69392381,27796.0,27795.0,0.00264]
["bitfinex","BTCUSD",1680568348427,0.69392381,27796.0,27795.0,0.00258]
["bitfinex","BTCUSD",1680568349084,0.69392381,27796.0,27795.0,0.00264]
["bitfinex","BTCUSD",1680568349534,0.69412772,27796.0,27795.0,0.00264]
["bitfinex","BTCUSD",1680568349976,0.69392381,27796.0,27795.0,0.00258]
["bitfinex","BTCUSD",1680568350201,0.69392381,27796.0,27795.0,0.00264]
["bitfinex","BTCUSD",1680568350429,0.69392381,27796.0,27795.0,0.00258]
["bitfinex","BTCUSD",1680568353664,0.69383786,27796.0,27795.0,0.0024]
["bitfinex","BTCUSD",1680568355200,0.69383786,27796.0,27795.0,0.00246]
["bitfinex","BTCUSD",1680568355415,0.69383786,27796.0,27795.0,0.02983256]
["bitfinex","BTCUSD",1680568355866,0.69383786,27796.0,27795.0,0.02977256]
["bitfinex","BTCUSD",1680568357443,0.69383786,27796.0,27795.0,0.00258]
["bitfinex","BTCUSD",1680568358769,0.69383786,27796.0,27795.0,0.00252]
["bitfinex","BTCUSD",1680568358998,0.69383786,27796.0,27795.0,0.00258]
["bitfinex","BTCUSD",1680568359212,0.69404786,27796.0,27795.0,0.00252]
["bitfinex","BTCUSD",1680568359695,0.69404786,27796.0,27795.0,0.00246]
["bitfinex","BTCUSD",1680568359970,0.69404786,27796.0,27795.0,0.00012]
["bitfinex","BTCUSD",1680568360195,0.69404786,27796.0,27795.0,6e-05]
["bitfinex","BTCUSD",1680568360510,0.74484982,27796.0,27793.0,0.00012]
["bitfinex","BTCUSD",1680568360787,0.54777946,27795.0,27793.0,0.00012]
["bitfinex","BTCUSD",1680568361012,0.57182056,27794.0,27793.0,0.00012]
["bitfinex","BTCUSD",1680568361328,1.86689534,27794.0,27793.0,0.00012]
["bitfinex","BTCUSD",1680568362649,1.95269005,27794.0,27793.0,0.00012]
["bitfinex","BTCUSD",1680568363077,2.28616084,27794.0,27793.0,0.00012]
["bitfinex","BTCUSD",1680568363304,0.90550135,27794.0,27793.0,0.00012]
["bitfinex","BTCUSD",1680568363523,2.28617895,27794.0,27793.0,0.00012]
["bitfinex","BTCUSD",1680568363744,2.31317895,27794.0,27793.0,0.00012]
["bitfinex","BTCUSD",1680568364194,2.4417144,27794.0,27793.0,0.00012]
["bitfinex","BTCUSD",1680568364415,2.31317895,27794.0,27793.0,0.00012]
["bitfinex","BTCUSD",1680568364651,3.0066569,27794.0,27793.0,0.00012]
["bitfinex","BTCUSD",1680568364898,3.6384308,27794.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568365128,3.23533422,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568365342,3.41024622,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568366468,3.65135725,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568366908,3.97585725,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568367358,3.94885725,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568367607,3.24292904,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568367828,3.41423314,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568368485,3.20012787,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568370252,3.11382787,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568370475,2.81723162,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568371124,2.87223673,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568372249,2.94053673,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568372465,2.76923263,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568373138,2.74223263,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568373344,2.76923263,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568374321,2.82776737,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568374527,2.85476737,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568374731,2.82776737,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568374943,2.85476737,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568375338,2.82776737,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568375527,2.72639336,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568375738,2.69939336,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568375969,2.72639336,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568376372,2.69960336,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568376589,2.69939336,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568377233,2.72639336,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568377443,3.07779336,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568377662,3.48303673,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568378099,3.31173263,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568378327,3.28473263,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568378540,3.31173263,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568379055,3.28473263,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568379284,3.31173263,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568379966,3.48303673,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568380183,3.31173263,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568380403,3.48303673,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568380634,3.35466272,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568380852,3.82247238,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568381483,3.97757238,27793.0,27792.0,6e-05]
["bitfinex","BTCUSD",1680568381703,0.3784,27789.0,27784.0,0.00018]
["bitfinex","BTCUSD",1680568381922,0.0775,27785.0,27784.0,0.00018]
["bitfinex","BTCUSD",1680568382146,0.43221056,27785.0,27784.0,0.00018]
["bitfinex","BTCUSD",1680568382368,0.4777,27788.0,27785.0,0.44529491]
["bitfinex","BTCUSD",1680568382587,0.37514156,27787.0,27786.0,0.30151108]
["bitfinex","BTCUSD",1680568382837,0.35471056,27787.0,27786.0,0.31968508]
["bitfinex","BTCUSD",1680568383061,0.20015,27790.0,27786.0,0.39658508]
["bitfinex","BTCUSD",1680568383062,0.00021,27790.0,27786.0,0.39658508]
["bitfinex","BTCUSD",1680568383300,0.027,27789.0,27787.0,0.038661]
["bitfinex","BTCUSD",1680568383531,0.28123612,27790.0,27787.0,0.00018]
["bitfinex","BTCUSD",1680568384191,0.015,27789.0,27787.0,0.00018]
["bitfinex","BTCUSD",1680568384416,0.57357644,27789.0,27787.0,0.00018]
["bitfinex","BTCUSD",1680568384661,0.019485,27788.0,27787.0,0.00018]
["bitfinex","BTCUSD",1680568384884,0.019485,27788.0,27786.0,0.00018]
["bitfinex","BTCUSD",1680568384885,0.28167572,27787.0,27786.0,0.00018]
["bitfinex","BTCUSD",1680568385108,0.74465028,27787.0,27786.0,0.00018]
["bitfinex","BTCUSD",1680568386467,0.77165028,27787.0,27786.0,0.00018]
["bitfinex","BTCUSD",1680568387373,0.76085428,27787.0,27786.0,0.00018]
["bitfinex","BTCUSD",1680568388082,0.77165028,27787.0,27786.0,0.00018]
["bitfinex","BTCUSD",1680568391138,0.76085428,27787.0,27786.0,0.00018]
["bitfinex","BTCUSD",1680568391339,0.45941056,27787.0,27786.0,0.00018]
["bitfinex","BTCUSD",1680568391508,0.38171056,27787.0,27786.0,0.00024]
["bitfinex","BTCUSD",1680568391938,0.38171056,27787.0,27786.0,0.00018]
["bitfinex","BTCUSD",1680568392156,0.40219456,27787.0,27786.0,0.01622082]
["bitfinex","BTCUSD",1680568392377,0.40219456,27787.0,27786.0,0.01628082]
["bitfinex","BTCUSD",1680568392591,0.40150756,27787.0,27786.0,0.01622082]
["bitfinex","BTCUSD",1680568392807,0.38171056,27787.0,27786.0,0.01622082]
["bitfinex","BTCUSD",1680568394370,0.38192056,27787.0,27786.0,0.01604082]
["bitfinex","BTCUSD",1680568394787,0.40247256,27787.0,27786.0,0.01604082]
["bitfinex","BTCUSD",1680568395010,0.72474632,27787.0,27786.0,0.01616082]
["bitfinex","BTCUSD",1680568395225,0.72474632,27787.0,27786.0,0.00018]
["bitfinex","BTCUSD",1680568397546,0.72495632,27787.0,27783.0,0.36964347]
["bitfinex","BTCUSD",1680568397760,0.37421156,27786.0,27783.0,0.36964347]
["bitfinex","BTCUSD",1680568397996,0.019808,27785.0,27783.0,0.36964347]
["bitfinex","BTCUSD",1680568398263,0.35471056,27785.0,27784.0,0.01607664]
["bitfinex","BTCUSD",1680568398483,0.37533156,27785.0,27784.0,0.01607664]
["bitfinex","BTCUSD",1680568398700,0.35492056,27785.0,27783.0,0.36902889]
["bitfinex","BTCUSD",1680568399352,0.35492056,27785.0,27784.0,0.01507185]
["bitfinex","BTCUSD",1680568399574,0.37536656,27785.0,27784.0,0.01507185]
["bitfinex","BTCUSD",1680568399789,0.35477056,27785.0,27784.0,0.01507185]
["bitfinex","BTCUSD",1680568399980,0.35492056,27785.0,27784.0,0.01507185]
["bitfinex","BTCUSD",1680568400224,0.40106756,27785.0,27784.0,0.01507185]
["bitfinex","BTCUSD",1680568400890,0.38192056,27785.0,27784.0,0.01507185]
["bitfinex","BTCUSD",1680568401294,0.40177756,27785.0,27784.0,0.01507185]
["bitfinex","BTCUSD",1680568402882,0.40177756,27785.0,27784.0,0.01637185]
["bitfinex","BTCUSD",1680568403079,0.02721,27785.0,27784.0,0.33725436]
["bitfinex","BTCUSD",1680568403345,0.027,27785.0,27784.0,0.33731436]
["bitfinex","BTCUSD",1680568403540,0.027,27785.0,27784.0,0.33737436]
["bitfinex","BTCUSD",1680568406231,0.027,27785.0,27784.0,0.01649185]
["bitfinex","BTCUSD",1680568406454,0.027,27785.0,27784.0,0.01637185]
["bitfinex","BTCUSD",1680568406669,0.3000403,27785.0,27784.0,0.01637185]
["bitfinex","BTCUSD",1680568406884,0.3002503,27785.0,27784.0,0.01637185]
["bitfinex","BTCUSD",1680568408112,0.68498589,27785.0,27784.0,0.01643185]
["bitfinex","BTCUSD",1680568408257,0.70490289,27785.0,27784.0,0.01679185]
["bitfinex","BTCUSD",1680568408486,0.70490289,27785.0,27784.0,0.01685185]
["bitfinex","BTCUSD",1680568408698,0.81026457,27785.0,27784.0,0.01739185]
["bitfinex","BTCUSD",1680568408918,0.81026457,27785.0,27784.0,0.01637185]
["bitfinex","BTCUSD",1680568409144,0.81026457,27785.0,27784.0,0.0013]
["bitfinex","BTCUSD",1680568410509,0.52035959,27785.0,27784.0,0.0013]
["bitfinex","BTCUSD",1680568410980,0.78302314,27785.0,27784.0,0.0013]
["bitfinex","BTCUSD",1680568411426,0.52035959,27785.0,27784.0,0.0013]
["bitfinex","BTCUSD",1680568411639,0.82972757,27785.0,27784.0,0.0013]
["bitfinex","BTCUSD",1680568411852,0.52035959,27785.0,27784.0,0.0013]
["bitfinex","BTCUSD",1680568412268,0.49335959,27785.0,27784.0,0.0013]
["bitfinex","BTCUSD",1680568412500,0.52035959,27785.0,27784.0,0.0013]
["bitfinex","BTCUSD",1680568412706,0.79024635,27785.0,27784.0,0.0013]
["bitfinex","BTCUSD",1680568413124,0.77867444,27785.0,27784.0,0.0013]
["bitfinex","BTCUSD",1680568413343,0.76001132,27785.0,27784.0,0.0013]
["bitfinex","BTCUSD",1680568415903,0.67151432,27785.0,27784.0,0.0013]
["bitfinex","BTCUSD",1680568416163,0.67151432,27785.0,27784.0,0.0024]
["bitfinex","BTCUSD",1680568416399,0.67151432,27785.0,27784.0,0.02959341]
["bitfinex","BTCUSD",1680568417539,0.67151432,27785.0,27784.0,0.0024]
["bitfinex","BTCUSD",1680568419266,0.75831965,27785.0,27784.0,0.0024]
["bitfinex","BTCUSD",1680568419797,0.67151432,27785.0,27784.0,0.0024]
["bitfinex","BTCUSD",1680568422130,0.49012456,27785.0,27784.0,0.0024]
["bitfinex","BTCUSD",1680568422295,0.97565757,27785.0,27779.0,0.0057]
["bitfinex","BTCUSD",1680568422503,0.0777,27783.0,27779.0,0.00594]
["bitfinex","BTCUSD",1680568422706,0.4834122,27782.0,27779.0,0.00588]
["bitfinex","BTCUSD",1680568422903,0.020274,27781.0,27779.0,0.00588]
["bitfinex","BTCUSD",1680568423106,0.38578256,27781.0,27779.0,0.00012]
["bitfinex","BTCUSD",1680568423463,0.38578256,27781.0,27779.0,0.00018]
["bitfinex","BTCUSD",1680568423464,0.36550856,27781.0,27779.0,0.00018]
["bitfinex","BTCUSD",1680568423774,0.35471056,27781.0,27779.0,0.00606]
["bitfinex","BTCUSD",1680568423872,0.35471056,27781.0,27779.0,0.00582]
["bitfinex","BTCUSD",1680568424090,0.42101058,27781.0,27779.0,0.00588]
["bitfinex","BTCUSD",1680568424313,0.44801058,27781.0,27780.0,0.043]
["bitfinex","BTCUSD",1680568424534,0.46716458,27781.0,27780.0,0.043]
["bitfinex","BTCUSD",1680568425227,0.44016458,27781.0,27780.0,0.043]
["bitfinex","BTCUSD",1680568425438,0.46716458,27781.0,27780.0,0.043]
["bitfinex","BTCUSD",1680568426089,0.82114403,27781.0,27780.0,0.043]
["bitfinex","BTCUSD",1680568426319,0.82114403,27781.0,27780.0,0.02412546]
["bitfinex","BTCUSD",1680568426320,0.84274103,27781.0,27780.0,0.02412546]
["bitfinex","BTCUSD",1680568426548,0.84274103,27781.0,27780.0,0.07112546]
["bitfinex","BTCUSD",1680568426774,0.81574103,27781.0,27780.0,0.07112546]
["bitfinex","BTCUSD",1680568427006,0.84274103,27781.0,27780.0,0.07112546]
["bitfinex","BTCUSD",1680568427238,0.62765958,27781.0,27780.0,0.07112546]
["bitfinex","BTCUSD",1680568427460,0.62765958,27781.0,27778.0,0.0207]
["bitfinex","BTCUSD",1680568427461,2.65541542,27781.0,27778.0,0.0207]
["bitfinex","BTCUSD",1680568427693,0.59555023,27779.0,27778.0,0.0207]
["bitfinex","BTCUSD",1680568427913,0.60439956,27779.0,27778.0,0.0207]
["bitfinex","BTCUSD",1680568428356,0.90439956,27779.0,27778.0,0.0207]
["bitfinex","BTCUSD",1680568428574,1.00439956,27779.0,27778.0,0.0207]
["bitfinex","BTCUSD",1680568428803,1.23717803,27779.0,27778.0,0.0207]
["bitfinex","BTCUSD",1680568429031,0.96120156,27779.0,27778.0,0.0207]
["bitfinex","BTCUSD",1680568429272,0.96141156,27779.0,27778.0,0.0207]
["bitfinex","BTCUSD",1680568429711,0.98841156,27779.0,27778.0,0.0207]
["bitfinex","BTCUSD",1680568429936,0.96141156,27779.0,27778.0,0.0207]
["bitfinex","BTCUSD",1680568430184,0.98841156,27779.0,27778.0,0.0207]
["bitfinex","BTCUSD",1680568430414,1.25473093,27779.0,27778.0,0.0207]
["bitfinex","BTCUSD",1680568431536,1.17754093,27779.0,27778.0,0.0207]
["bitfinex","BTCUSD",1680568431749,1.17748093,27779.0,27778.0,0.0207]
["bitfinex","BTCUSD",1680568431959,1.17733093,27779.0,27778.0,0.0207]
["bitfinex","BTCUSD",1680568433699,1.35777702,27779.0,27778.0,0.0207]
["bitfinex","BTCUSD",1680568434809,1.54734765,27779.0,27778.0,0.0207]
["bitfinex","BTCUSD",1680568435728,1.52034765,27779.0,27778.0,0.0207]
["bitfinex","BTCUSD",1680568435946,1.54734765,27779.0,27778.0,0.0207]
["bitfinex","BTCUSD",1680568436176,3.12657096,27779.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680568436410,1.41784677,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680568436644,1.77214477,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680568436910,1.97208477,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680568437135,3.36795475,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680568437356,3.23015475,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680568438068,3.23018079,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680568438294,3.26568079,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680568438512,3.25718079,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680568438736,1.79858153,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680568438960,1.78238053,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680568439180,1.80938053,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680568439444,1.78238053,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680568439654,1.80458577,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680568439865,1.83158577,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680568440512,1.91808577,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680568440724,1.92658577,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680568442001,1.89958577,27778.0,27777.0,0.0207]
["bitfinex","BTCUSD",1680568442236,0.59858409,27777.0,27776.0,0.01168699]
["bitfinex","BTCUSD",1680568442469,0.59858409,27777.0,27769.0,0.0208]
["bitfinex","BTCUSD",1680568442470,0.3784,27771.0,27769.0,0.01048014]
["bitfinex","BTCUSD",1680568442704,1.31376737,27770.0,27769.0,0.01048014]
["bitfinex","BTCUSD",1680568442940,1.3328412,27770.0,27769.0,0.01048014]
["bitfinex","BTCUSD",1680568443215,1.3220382,27770.0,27769.0,0.01048014]
["bitfinex","BTCUSD",1680568443676,1.69872288,27770.0,27769.0,0.01048014]
["bitfinex","BTCUSD",1680568444355,1.72572288,27770.0,27769.0,0.01048014]
["bitfinex","BTCUSD",1680568444598,1.71482988,27770.0,27769.0,0.01048014]
["bitfinex","BTCUSD",1680568444837,1.72572288,27770.0,27769.0,0.01048014]
["bitfinex","BTCUSD",1680568445278,1.72572288,27770.0,27769.0,0.03535298]
["bitfinex","BTCUSD",1680568447117,1.78056599,27770.0,27769.0,0.03535298]
["bitfinex","BTCUSD",1680568449187,1.41468431,27770.0,27769.0,0.03535298]
["bitfinex","BTCUSD",1680568449683,1.74208877,27770.0,27769.0,0.03535298]
["bitfinex","BTCUSD",1680568450129,1.50968431,27770.0,27769.0,0.03535298]
["bitfinex","BTCUSD",1680568450585,1.50968431,27770.0,27767.0,0.0208]
["bitfinex","BTCUSD",1680568450586,0.02486702,27769.0,27767.0,0.0208]
["bitfinex","BTCUSD",1680568450827,1.52985679,27768.0,27767.0,0.0208]
["bitfinex","BTCUSD",1680568451069,1.52985679,27768.0,27764.0,0.0207]
["bitfinex","BTCUSD",1680568451070,1.69651998,27768.0,27764.0,0.0207]
["bitfinex","BTCUSD",1680568451309,1.22450356,27767.0,27764.0,0.0207]
["bitfinex","BTCUSD",1680568451546,1.23530756,27767.0,27764.0,0.0207]
["bitfinex","BTCUSD",1680568451775,1.24380756,27767.0,27764.0,0.0207]
["bitfinex","BTCUSD",1680568452004,1.68506623,27767.0,27764.0,0.0207]
["bitfinex","BTCUSD",1680568452898,1.71206623,27767.0,27764.0,0.0207]
["bitfinex","BTCUSD",1680568453125,1.62626623,27767.0,27764.0,0.0207]
["bitfinex","BTCUSD",1680568454311,1.61776623,27767.0,27764.0,0.0207]
["bitfinex","BTCUSD",1680568454757,1.34856366,27767.0,27764.0,0.0207]
["bitfinex","BTCUSD",1680568454983,1.66359772,27767.0,27764.0,0.0207]
["bitfinex","BTCUSD",1680568455431,1.34866366,27767.0,27764.0,0.0207]
["bitfinex","BTCUSD",1680568456978,1.61716592,27767.0,27764.0,0.0207]
["bitfinex","BTCUSD",1680568457197,1.34866366,27767.0,27764.0,0.0207]
["bitfinex","BTCUSD",1680568457422,1.64839279,27767.0,27764.0,0.0207]
["bitfinex","BTCUSD",1680568457872,1.34866366,27767.0,27764.0,0.0207]
["bitfinex","BTCUSD",1680568458085,1.70280707,27767.0,27764.0,0.0207]
["bitfinex","BTCUSD",1680568458308,1.34866366,27767.0,27764.0,0.0207]
["bitfinex","BTCUSD",1680568460349,1.35716366,27767.0,27764.0,0.0207]
["bitfinex","BTCUSD",1680568460805,1.45716366,27767.0,27764.0,0.0207]
["bitfinex","BTCUSD",1680568464394,2.75344255,27767.0,27764.0,0.0207]
["bitfinex","BTCUSD",1680568464611,0.81971056,27765.0,27764.0,0.0207]
["bitfinex","BTCUSD",1680568464856,1.25774156,27765.0,27764.0,0.0207]
["bitfinex","BTCUSD",1680568465322,1.25774156,27765.0,27764.0,0.04411295]
["bitfinex","BTCUSD",1680568465538,1.28474156,27765.0,27764.0,0.04411295]
["bitfinex","BTCUSD",1680568465965,1.17624156,27765.0,27764.0,0.04411295]
["bitfinex","BTCUSD",1680568466193,0.80158472,27765.0,27764.0,0.04411295]
["bitfinex","BTCUSD",1680568466416,0.81238872,27765.0,27764.0,0.04411295]
["bitfinex","BTCUSD",1680568466849,1.17703652,27765.0,27764.0,0.04411295]
["bitfinex","BTCUSD",1680568470014,2.47327694,27765.0,27764.0,0.04411295]
["bitfinex","BTCUSD",1680568471335,2.47327694,27765.0,27764.0,0.0207]
["bitfinex","BTCUSD",1680568472469,2.10862914,27765.0,27764.0,0.0207]
["bitfinex","BTCUSD",1680568472911,2.3821109,27765.0,27764.0,0.0207]
["bitfinex","BTCUSD",1680568476107,2.48702914,27765.0,27764.0,0.0207]
["bitfinex","BTCUSD",1680568477001,2.58702914,27765.0,27764.0,0.0207]
["bitfinex","BTCUSD",1680568477240,2.90994969,27765.0,27764.0,0.0207]
["bitfinex","BTCUSD",1680568477450,2.59552914,27765.0,27764.0,0.0207]
["bitfinex","BTCUSD",1680568477677,2.68212914,27765.0,27764.0,0.0207]
["bitfinex","BTCUSD",1680568478347,2.76832914,27765.0,27763.0,0.0208]
["bitfinex","BTCUSD",1680568478567,2.81056179,27764.0,27763.0,0.0208]
["bitfinex","BTCUSD",1680568478794,2.98619779,27764.0,27763.0,0.0108]
["bitfinex","BTCUSD",1680568479919,3.01319779,27764.0,27763.0,0.0108]
["bitfinex","BTCUSD",1680568481526,3.62550397,27764.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568481773,0.99151148,27762.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568482003,2.3397759,27762.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568482235,2.79107636,27762.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568482460,2.70447636,27762.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568482676,2.96430457,27762.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568482946,3.07716019,27762.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568483187,3.07695019,27762.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568483415,2.99130457,27762.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568483872,2.94851763,27762.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568484095,3.07790457,27762.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568484315,3.16355844,27762.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568484975,3.17205844,27762.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568485195,3.22670003,27762.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568485634,3.09829865,27762.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568485857,3.14104616,27762.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568487672,3.22668991,27762.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568488138,3.09828853,27762.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568488792,3.41336715,27762.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568489007,3.09849853,27762.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568489221,3.09828853,27762.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568489896,3.39201533,27762.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568490114,3.01264478,27762.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568491432,3.09828853,27762.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568491643,3.01264478,27762.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568492315,1.71640436,27762.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568492537,3.0129548,27762.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568494089,1.71640436,27762.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568496942,1.98459629,27762.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568497138,1.78560436,27762.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568497808,3.08214353,27762.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568498023,1.78560436,27762.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568499832,3.08214522,27762.0,27761.0,0.0208]
["bitfinex","BTCUSD",1680568501682,3.32484897,27762.0,27760.0,0.0208]
["bitfinex","BTCUSD",1680568501956,2.93612917,27761.0,27760.0,0.0208]
["bitfinex","BTCUSD",1680568502174,3.09016117,27761.0,27760.0,0.0208]
["bitfinex","BTCUSD",1680568503504,3.11716117,27761.0,27756.0,0.0207]
["bitfinex","BTCUSD",1680568503751,0.81041056,27757.0,27756.0,0.0207]
["bitfinex","BTCUSD",1680568503970,0.86271756,27757.0,27756.0,0.02082]
["bitfinex","BTCUSD",1680568504189,0.87121756,27757.0,27756.0,0.02082]
["bitfinex","BTCUSD",1680568504678,1.26466604,27757.0,27756.0,0.0207]
["bitfinex","BTCUSD",1680568504901,2.9545629,27757.0,27756.0,0.0207]
["bitfinex","BTCUSD",1680568505128,2.89591985,27757.0,27756.0,0.02062518]
["bitfinex","BTCUSD",1680568505347,2.86891985,27757.0,27756.0,0.02062518]
["bitfinex","BTCUSD",1680568505572,2.89591985,27757.0,27756.0,0.02062518]
["bitfinex","BTCUSD",1680568506017,2.89612985,27757.0,27756.0,0.02062518]
["bitfinex","BTCUSD",1680568506267,2.96912985,27757.0,27756.0,0.02062518]
["bitfinex","BTCUSD",1680568506501,2.99612985,27757.0,27756.0,0.02062518]
["bitfinex","BTCUSD",1680568507199,2.91198137,27757.0,27756.0,0.02062518]
["bitfinex","BTCUSD",1680568508308,3.20424502,27757.0,27756.0,5.18e-06]
["bitfinex","BTCUSD",1680568509009,3.01461985,27757.0,27756.0,5.18e-06]
["bitfinex","BTCUSD",1680568509231,3.35633241,27757.0,27756.0,5.18e-06]
["bitfinex","BTCUSD",1680568509474,0.57834,27753.0,27752.0,5.18e-06]
["bitfinex","BTCUSD",1680568509709,3.22734815,27753.0,27752.0,5.18e-06]
["bitfinex","BTCUSD",1680568509937,0.3784,27751.0,27749.0,0.01580518]
["bitfinex","BTCUSD",1680568510156,1.21452656,27750.0,27749.0,0.01580518]
["bitfinex","BTCUSD",1680568510394,0.0158,27749.0,27747.0,0.0207]
["bitfinex","BTCUSD",1680568510616,0.0158,27749.0,27746.0,0.01082]
["bitfinex","BTCUSD",1680568510617,1.24381083,27748.0,27746.0,0.01082]
["bitfinex","BTCUSD",1680568510869,1.14002756,27747.0,27746.0,0.01082]
["bitfinex","BTCUSD",1680568511103,1.29408556,27747.0,27746.0,0.01082]
["bitfinex","BTCUSD",1680568511396,1.30258556,27747.0,27746.0,0.01082]
["bitfinex","BTCUSD",1680568511637,1.40543404,27747.0,27744.0,0.0208]
["bitfinex","BTCUSD",1680568511865,0.91971056,27745.0,27744.0,0.0208]
["bitfinex","BTCUSD",1680568512146,0.97223556,27745.0,27744.0,0.0208]
["bitfinex","BTCUSD",1680568512421,1.28073556,27745.0,27744.0,0.0208]
["bitfinex","BTCUSD",1680568513316,1.46094556,27745.0,27744.0,0.03504923]
["bitfinex","BTCUSD",1680568513549,1.65022275,27745.0,27744.0,9.23e-06]
["bitfinex","BTCUSD",1680568513792,1.75247123,27745.0,27742.0,9.23e-06]
["bitfinex","BTCUSD",1680568514051,0.81961056,27743.0,27741.0,9.23e-06]
["bitfinex","BTCUSD",1680568514278,1.23695756,27742.0,27741.0,9.23e-06]
["bitfinex","BTCUSD",1680568514510,1.23695756,27742.0,27740.0,9.23e-06]
["bitfinex","BTCUSD",1680568514511,1.10935756,27742.0,27740.0,9.23e-06]
["bitfinex","BTCUSD",1680568514745,1.17613412,27741.0,27740.0,9.23e-06]
["bitfinex","BTCUSD",1680568514970,1.27354812,27741.0,27740.0,9.23e-06]
["bitfinex","BTCUSD",1680568515220,1.46208812,27741.0,27740.0,9.23e-06]
["bitfinex","BTCUSD",1680568515461,1.0883954,27745.0,27743.0,0.2]
["bitfinex","BTCUSD",1680568515462,0.1,27745.0,27743.0,0.2]
["bitfinex","BTCUSD",1680568515704,0.1,27746.0,27744.0,0.289601]
["bitfinex","BTCUSD",1680568515940,0.1,27747.0,27745.0,0.220824]
["bitfinex","BTCUSD",1680568516176,0.00018,27749.0,27747.0,0.2]
["bitfinex","BTCUSD",1680568516413,0.26308619,27751.0,27750.0,0.2]
["bitfinex","BTCUSD",1680568516664,0.35471056,27751.0,27750.0,0.72643632]
["bitfinex","BTCUSD",1680568516910,0.35471056,27751.0,27750.0,1.30420358]
["bitfinex","BTCUSD",1680568517139,0.35700582,27754.0,27750.0,1.81913211]
["bitfinex","BTCUSD",1680568517367,0.009,27751.0,27750.0,1.68841711]
["bitfinex","BTCUSD",1680568517595,0.009,27751.0,27750.0,1.36755079]
["bitfinex","BTCUSD",1680568517820,0.35471056,27753.0,27750.0,1.61048279]
["bitfinex","BTCUSD",1680568518054,0.35471056,27753.0,27750.0,0.75537603]
["bitfinex","BTCUSD",1680568518055,0.36371056,27751.0,27750.0,0.75537603]
["bitfinex","BTCUSD",1680568518277,0.36371056,27751.0,27750.0,0.334566]
["bitfinex","BTCUSD",1680568518278,0.35471056,27751.0,27750.0,0.334566]
["bitfinex","BTCUSD",1680568518503,0.35971056,27751.0,27750.0,0.507426]
["bitfinex","BTCUSD",1680568519412,0.35471056,27751.0,27750.0,0.507426]
["bitfinex","BTCUSD",1680568519652,0.35471056,27751.0,27750.0,0.509426]
["bitfinex","BTCUSD",1680568519653,0.36371056,27751.0,27750.0,0.509426]
["bitfinex","BTCUSD",1680568519873,0.63330848,27751.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680568520089,0.64230848,27751.0,27750.0,0.00218]
["bitfinex","BTCUSD",1680568520819,0.63330848,27751.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680568521057,0.64230848,27751.0,27750.0,0.00218]
["bitfinex","BTCUSD",1680568521527,0.70653933,27751.0,27750.0,0.01491569]
["bitfinex","BTCUSD",1680568525571,0.36371056,27751.0,27750.0,0.01491569]
["bitfinex","BTCUSD",1680568525791,0.36371056,27751.0,27750.0,0.3150899]
["bitfinex","BTCUSD",1680568526238,0.36371056,27751.0,27750.0,0.5746499]
["bitfinex","BTCUSD",1680568526463,0.36371056,27751.0,27750.0,0.6224429]
["bitfinex","BTCUSD",1680568527800,0.36389056,27751.0,27750.0,0.62218446]
["bitfinex","BTCUSD",1680568528562,0.00918,27751.0,27750.0,0.62218446]
["bitfinex","BTCUSD",1680568528779,0.009,27751.0,27750.0,0.64020246]
["bitfinex","BTCUSD",1680568529874,0.009,27751.0,27750.0,0.42672825]
["bitfinex","BTCUSD",1680568530106,0.009,27751.0,27750.0,0.52672825]
["bitfinex","BTCUSD",1680568530317,0.00775841,27751.0,27750.0,0.75572825]
["bitfinex","BTCUSD",1680568530529,0.00775841,27751.0,27750.0,1.12723619]
["bitfinex","BTCUSD",1680568530747,6e-05,27755.0,27753.0,0.2]
["bitfinex","BTCUSD",1680568531005,6e-05,27755.0,27754.0,0.2372]
["bitfinex","BTCUSD",1680568531226,0.00024,27755.0,27754.0,0.41006]
["bitfinex","BTCUSD",1680568531446,0.00024,27755.0,27754.0,0.33563479]
["bitfinex","BTCUSD",1680568531666,6e-05,27755.0,27754.0,0.33563479]
["bitfinex","BTCUSD",1680568532152,0.00606,27755.0,27754.0,0.31861979]
["bitfinex","BTCUSD",1680568532616,0.00606,27755.0,27754.0,0.62317479]
["bitfinex","BTCUSD",1680568533079,0.00606,27755.0,27754.0,0.97535583]
["bitfinex","BTCUSD",1680568533307,0.00606,27755.0,27754.0,0.9693248]
["bitfinex","BTCUSD",1680568533532,6e-05,27755.0,27754.0,0.9683248]
["bitfinex","BTCUSD",1680568533760,0.00106,27755.0,27754.0,0.63717479]
["bitfinex","BTCUSD",1680568533966,6e-05,27755.0,27754.0,0.62235479]
["bitfinex","BTCUSD",1680568534225,0.00106,27755.0,27754.0,0.98447516]
["bitfinex","BTCUSD",1680568534727,0.00106,27755.0,27754.0,1.00940018]
["bitfinex","BTCUSD",1680568535182,0.00106,27755.0,27754.0,1.09590018]
["bitfinex","BTCUSD",1680568535422,0.00106,27755.0,27754.0,0.70583979]
["bitfinex","BTCUSD",1680568535863,0.00106,27755.0,27754.0,0.97146287]
["bitfinex","BTCUSD",1680568536346,6e-05,27755.0,27754.0,0.95646287]
["bitfinex","BTCUSD",1680568536566,0.00106,27755.0,27754.0,0.97146287]
["bitfinex","BTCUSD",1680568536790,6e-05,27755.0,27754.0,0.95646287]
["bitfinex","BTCUSD",1680568537036,0.00506,27755.0,27754.0,0.95646287]
["bitfinex","BTCUSD",1680568537267,6e-05,27755.0,27754.0,0.95646287]
["bitfinex","BTCUSD",1680568537492,0.00806,27755.0,27754.0,0.95746287]
["bitfinex","BTCUSD",1680568537720,6e-05,27755.0,27754.0,0.95646287]
["bitfinex","BTCUSD",1680568537959,0.00806,27755.0,27754.0,0.95746287]
["bitfinex","BTCUSD",1680568538177,6e-05,27755.0,27754.0,0.95646287]
["bitfinex","BTCUSD",1680568538403,0.30060916,27760.0,27757.0,0.19988]
["bitfinex","BTCUSD",1680568538661,0.35471056,27759.0,27758.0,0.1127]
["bitfinex","BTCUSD",1680568538892,0.00018,27759.0,27758.0,0.2593]
["bitfinex","BTCUSD",1680568539114,0.00018,27759.0,27758.0,0.483967]
["bitfinex","BTCUSD",1680568539305,0.00018,27759.0,27758.0,0.4958747]
["bitfinex","BTCUSD",1680568540024,0.00818,27759.0,27758.0,0.4978747]
["bitfinex","BTCUSD",1680568541371,0.30218082,27759.0,27758.0,0.4978747]
["bitfinex","BTCUSD",1680568542231,0.00818,27759.0,27758.0,0.4978747]
["bitfinex","BTCUSD",1680568542455,0.008,27759.0,27758.0,0.4978747]
["bitfinex","BTCUSD",1680568543119,0.018807,27759.0,27758.0,0.4978747]
["bitfinex","BTCUSD",1680568543355,0.008,27759.0,27758.0,0.4978747]
["bitfinex","BTCUSD",1680568546024,0.78266541,27759.0,27758.0,0.4527077]
["bitfinex","BTCUSD",1680568546252,0.6408886,27759.0,27758.0,0.3662677]
["bitfinex","BTCUSD",1680568546473,0.6408886,27759.0,27758.0,0.1934077]
["bitfinex","BTCUSD",1680568546692,0.71146156,27759.0,27758.0,0.1934077]
["bitfinex","BTCUSD",1680568547166,0.72512156,27759.0,27758.0,0.1934077]
["bitfinex","BTCUSD",1680568548499,0.72512156,27759.0,27758.0,0.0139077]
["bitfinex","BTCUSD",1680568549165,0.45805052,27759.0,27758.0,0.0139077]
["bitfinex","BTCUSD",1680568549668,2.05475576,27759.0,27758.0,0.0139077]
["bitfinex","BTCUSD",1680568549907,2.05475576,27759.0,27752.0,0.08668]
["bitfinex","BTCUSD",1680568549908,2.05475576,27759.0,27752.0,0.0865]
["bitfinex","BTCUSD",1680568550137,0.00012,27755.0,27752.0,0.00018]
["bitfinex","BTCUSD",1680568550374,0.57227137,27754.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680568550592,0.15479281,27753.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680568550819,0.40029956,27752.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680568551051,0.013075,27751.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680568551294,0.37859556,27751.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680568551517,0.36552056,27751.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680568551957,0.37886756,27751.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680568552223,0.39252056,27751.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680568552669,0.40634456,27751.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680568553095,0.66842653,27751.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680568553315,0.72026218,27751.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680568553533,0.74726218,27751.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680568555281,0.66824553,27751.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680568556622,0.40572356,27751.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680568556840,0.40572356,27751.0,27748.0,0.00018]
["bitfinex","BTCUSD",1680568557060,0.36841156,27750.0,27748.0,0.00018]
["bitfinex","BTCUSD",1680568557322,0.010811,27749.0,27748.0,0.00018]
["bitfinex","BTCUSD",1680568557546,0.45718609,27749.0,27748.0,0.00018]
["bitfinex","BTCUSD",1680568557772,0.75718609,27749.0,27747.0,0.00018]
["bitfinex","BTCUSD",1680568557995,0.36837856,27748.0,27746.0,0.028819]
["bitfinex","BTCUSD",1680568558226,0.045884,27747.0,27746.0,0.028819]
["bitfinex","BTCUSD",1680568558438,0.47845417,27747.0,27746.0,0.028819]
["bitfinex","BTCUSD",1680568558699,0.83009244,27747.0,27746.0,0.028819]
["bitfinex","BTCUSD",1680568559380,0.85709244,27747.0,27746.0,0.028819]
["bitfinex","BTCUSD",1680568560254,0.83009244,27747.0,27746.0,0.028819]
["bitfinex","BTCUSD",1680568560494,0.85709244,27747.0,27746.0,0.028819]
["bitfinex","BTCUSD",1680568561610,0.83009244,27747.0,27746.0,0.028819]
["bitfinex","BTCUSD",1680568561833,0.85709244,27747.0,27746.0,0.028819]
["bitfinex","BTCUSD",1680568562533,0.77923283,27747.0,27746.0,0.028819]
["bitfinex","BTCUSD",1680568562758,0.75778983,27747.0,27746.0,0.028819]
["bitfinex","BTCUSD",1680568562984,0.75778983,27747.0,27746.0,0.00018]
["bitfinex","BTCUSD",1680568562985,0.39516056,27747.0,27746.0,0.00018]
["bitfinex","BTCUSD",1680568563206,0.39252156,27747.0,27746.0,0.00018]
["bitfinex","BTCUSD",1680568563660,0.41952156,27747.0,27746.0,0.00018]
["bitfinex","BTCUSD",1680568564532,0.36552156,27747.0,27746.0,0.00018]
["bitfinex","BTCUSD",1680568564753,0.40574356,27747.0,27746.0,0.00018]
["bitfinex","BTCUSD",1680568564949,0.40574356,27747.0,27742.0,0.11436]
["bitfinex","BTCUSD",1680568564950,0.71691498,27747.0,27744.0,0.11484]
["bitfinex","BTCUSD",1680568565200,0.35471056,27746.0,27744.0,0.00018]
["bitfinex","BTCUSD",1680568565423,0.110932,27745.0,27744.0,0.00018]
["bitfinex","BTCUSD",1680568565650,0.54602396,27745.0,27744.0,0.11538]
["bitfinex","BTCUSD",1680568565886,0.55938296,27745.0,27744.0,0.00018]
["bitfinex","BTCUSD",1680568566552,0.55938296,27745.0,27743.0,0.00018]
["bitfinex","BTCUSD",1680568566820,0.67604715,27744.0,27743.0,0.11628]
["bitfinex","BTCUSD",1680568567091,0.68686015,27744.0,27743.0,0.00018]
["bitfinex","BTCUSD",1680568567658,0.68686015,27744.0,27743.0,0.11622]
["bitfinex","BTCUSD",1680568567885,0.71386015,27744.0,27743.0,0.00018]
["bitfinex","BTCUSD",1680568568162,0.67290715,27744.0,27743.0,0.00018]
["bitfinex","BTCUSD",1680568568431,0.71338015,27744.0,27743.0,0.11628]
["bitfinex","BTCUSD",1680568568694,0.68909415,27744.0,27743.0,0.1161]
["bitfinex","BTCUSD",1680568568989,0.66209415,27744.0,27743.0,0.00018]
["bitfinex","BTCUSD",1680568569487,0.38171056,27744.0,27743.0,0.11598]
["bitfinex","BTCUSD",1680568569488,0.38171056,27744.0,27743.0,0.33570125]
["bitfinex","BTCUSD",1680568569754,0.38171056,27744.0,27743.0,0.33582125]
["bitfinex","BTCUSD",1680568570014,0.35471056,27744.0,27743.0,0.21990125]
["bitfinex","BTCUSD",1680568570312,0.38171056,27744.0,27743.0,0.21990125]
["bitfinex","BTCUSD",1680568570583,0.35471056,27744.0,27743.0,0.21990125]
["bitfinex","BTCUSD",1680568570819,0.38171056,27744.0,27743.0,0.21990125]
["bitfinex","BTCUSD",1680568571079,0.38171056,27744.0,27743.0,0.33552125]
["bitfinex","BTCUSD",1680568571345,0.38171056,27744.0,27743.0,0.33546125]
["bitfinex","BTCUSD",1680568571825,0.38171056,27744.0,27743.0,0.51232125]
["bitfinex","BTCUSD",1680568571827,0.38171056,27744.0,27743.0,0.51226125]
["bitfinex","BTCUSD",1680568572052,0.35471056,27744.0,27743.0,0.51226125]
["bitfinex","BTCUSD",1680568572277,0.35471056,27744.0,27743.0,0.17698]
["bitfinex","BTCUSD",1680568572626,0.35471056,27744.0,27743.0,0.2929]
["bitfinex","BTCUSD",1680568572837,0.35471056,27744.0,27743.0,0.29272]
["bitfinex","BTCUSD",1680568573058,0.37671056,27744.0,27743.0,0.29272]
["bitfinex","BTCUSD",1680568573258,0.37671056,27744.0,27743.0,0.2926]
["bitfinex","BTCUSD",1680568573459,0.35471056,27744.0,27743.0,0.60835727]
["bitfinex","BTCUSD",1680568573669,0.38171056,27744.0,27743.0,0.65350127]
["bitfinex","BTCUSD",1680568573883,0.35471056,27744.0,27743.0,0.60823727]
["bitfinex","BTCUSD",1680568574092,0.37671056,27744.0,27743.0,0.60829727]
["bitfinex","BTCUSD",1680568574298,0.37671056,27744.0,27743.0,0.60823727]
["bitfinex","BTCUSD",1680568574511,0.35461802,27744.0,27743.0,0.60829727]
["bitfinex","BTCUSD",1680568574722,0.38161802,27744.0,27743.0,0.60829727]
["bitfinex","BTCUSD",1680568574934,0.027,27744.0,27743.0,0.60823727]
["bitfinex","BTCUSD",1680568575147,0.027,27744.0,27743.0,0.65345927]
["bitfinex","BTCUSD",1680568575364,0.00012,27745.0,27743.0,0.65327927]
["bitfinex","BTCUSD",1680568575582,0.37671056,27744.0,27743.0,0.29236]
["bitfinex","BTCUSD",1680568575800,0.35471056,27744.0,27743.0,0.29284]
["bitfinex","BTCUSD",1680568576009,0.38171056,27744.0,27743.0,0.17698]
["bitfinex","BTCUSD",1680568576227,0.39252356,27744.0,27743.0,0.29266]
["bitfinex","BTCUSD",1680568576439,0.38171056,27744.0,27743.0,0.29272]
["bitfinex","BTCUSD",1680568576642,0.38171056,27744.0,27743.0,0.29266]
["bitfinex","BTCUSD",1680568576869,0.35471056,27744.0,27743.0,0.29272]
["bitfinex","BTCUSD",1680568577060,0.37671056,27744.0,27743.0,0.64957821]
["bitfinex","BTCUSD",1680568577270,0.35471056,27744.0,27743.0,0.64957821]
["bitfinex","BTCUSD",1680568577484,0.35471056,27744.0,27743.0,0.64963821]
["bitfinex","BTCUSD",1680568577692,0.36552356,27744.0,27743.0,0.64969821]
["bitfinex","BTCUSD",1680568577966,0.35471056,27744.0,27743.0,0.64987821]
["bitfinex","BTCUSD",1680568578187,0.39252356,27744.0,27743.0,0.64993821]
["bitfinex","BTCUSD",1680568578406,0.39252356,27744.0,27743.0,0.53437821]
["bitfinex","BTCUSD",1680568578609,0.41452356,27744.0,27743.0,0.53437821]
["bitfinex","BTCUSD",1680568579060,0.4895545,27744.0,27743.0,0.2926]
["bitfinex","BTCUSD",1680568579341,0.7914031,27744.0,27743.0,0.17698]
["bitfinex","BTCUSD",1680568579586,0.8050851,27744.0,27743.0,0.17698]
["bitfinex","BTCUSD",1680568579851,0.8050851,27744.0,27743.0,0.23338]
["bitfinex","BTCUSD",1680568580065,0.7914031,27744.0,27743.0,0.17698]
["bitfinex","BTCUSD",1680568580324,0.7424031,27744.0,27743.0,0.1768]
["bitfinex","BTCUSD",1680568580572,0.7556981,27744.0,27743.0,0.1768]
["bitfinex","BTCUSD",1680568581070,0.66737216,27744.0,27743.0,0.1768]
["bitfinex","BTCUSD",1680568581331,0.69437216,27744.0,27743.0,0.1768]
["bitfinex","BTCUSD",1680568581588,0.70820516,27744.0,27743.0,0.2332]
["bitfinex","BTCUSD",1680568581858,0.69455216,27744.0,27743.0,0.1768]
["bitfinex","BTCUSD",1680568582136,0.66755216,27744.0,27743.0,0.1768]
["bitfinex","BTCUSD",1680568582353,0.69455216,27744.0,27743.0,0.1718]
["bitfinex","BTCUSD",1680568582584,0.70784816,27744.0,27743.0,0.22814]
["bitfinex","BTCUSD",1680568582804,0.69455216,27744.0,27743.0,0.22814]
["bitfinex","BTCUSD",1680568583038,0.69455216,27744.0,27743.0,0.22796]
["bitfinex","BTCUSD",1680568583686,0.69455216,27744.0,27743.0,0.22802]
["bitfinex","BTCUSD",1680568583909,0.38189056,27744.0,27743.0,0.22796]
["bitfinex","BTCUSD",1680568584121,0.39270356,27744.0,27743.0,0.22784]
["bitfinex","BTCUSD",1680568584325,0.02718,27744.0,27743.0,0.51596143]
["bitfinex","BTCUSD",1680568584569,0.027,27744.0,27743.0,0.77088991]
["bitfinex","BTCUSD",1680568584804,0.027,27744.0,27743.0,0.70016369]
["bitfinex","BTCUSD",1680568585021,0.0003,27748.0,27743.0,0.37137]
["bitfinex","BTCUSD",1680568585247,0.00012,27748.0,27744.0,0.073552]
["bitfinex","BTCUSD",1680568585489,0.00012,27748.0,27745.0,0.045417]
["bitfinex","BTCUSD",1680568585711,0.00012,27748.0,27746.0,0.1733]
["bitfinex","BTCUSD",1680568585928,0.00012,27748.0,27746.0,0.22424]
["bitfinex","BTCUSD",1680568586206,0.00012,27748.0,27747.0,0.05058]
["bitfinex","BTCUSD",1680568586436,0.01612,27748.0,27747.0,0.0507]
["bitfinex","BTCUSD",1680568586648,0.01612,27748.0,27747.0,0.05076]
["bitfinex","BTCUSD",1680568587103,0.00012,27748.0,27747.0,0.05064]
["bitfinex","BTCUSD",1680568587347,0.00012,27748.0,27747.0,0.44091133]
["bitfinex","BTCUSD",1680568587348,0.02212,27748.0,27747.0,0.44091133]
["bitfinex","BTCUSD",1680568587581,0.00012,27748.0,27747.0,0.48628233]
["bitfinex","BTCUSD",1680568587795,0.02712,27748.0,27747.0,0.48616233]
["bitfinex","BTCUSD",1680568588236,0.02712,27748.0,27747.0,0.48592233]
["bitfinex","BTCUSD",1680568588440,0.02712,27748.0,27747.0,0.44067133]
["bitfinex","BTCUSD",1680568588881,0.02712,27748.0,27747.0,0.05118]
["bitfinex","BTCUSD",1680568589103,0.02712,27748.0,27747.0,0.22418]
["bitfinex","BTCUSD",1680568589345,0.38183056,27748.0,27747.0,0.266518]
["bitfinex","BTCUSD",1680568589566,0.38201056,27748.0,27747.0,0.22424]
["bitfinex","BTCUSD",1680568589781,0.38201056,27748.0,27747.0,0.22442]
["bitfinex","BTCUSD",1680568590022,0.38201056,27748.0,27747.0,0.22448]
["bitfinex","BTCUSD",1680568590238,0.38201056,27748.0,27747.0,0.22454]
["bitfinex","BTCUSD",1680568590437,0.38201056,27748.0,27747.0,0.22448]
["bitfinex","BTCUSD",1680568590672,0.38201056,27748.0,27747.0,0.22454]
["bitfinex","BTCUSD",1680568590885,0.38201056,27748.0,27747.0,0.2246]
["bitfinex","BTCUSD",1680568591096,0.38201056,27748.0,27747.0,0.22478]
["bitfinex","BTCUSD",1680568591313,0.73746131,27748.0,27747.0,0.22472]
["bitfinex","BTCUSD",1680568591522,0.79676833,27748.0,27747.0,0.22478]
["bitfinex","BTCUSD",1680568591732,0.79676833,27748.0,27747.0,0.22496]
["bitfinex","BTCUSD",1680568591944,0.79676833,27748.0,27747.0,0.22502]
["bitfinex","BTCUSD",1680568592153,0.72665031,27748.0,27747.0,0.22502]
["bitfinex","BTCUSD",1680568592786,0.72665031,27748.0,27747.0,0.1727]
["bitfinex","BTCUSD",1680568592987,0.73746131,27748.0,27747.0,0.22502]
["bitfinex","BTCUSD",1680568593199,0.73746131,27748.0,27747.0,0.22496]
["bitfinex","BTCUSD",1680568593414,0.73746131,27748.0,27747.0,0.22484]
["bitfinex","BTCUSD",1680568593622,0.73746131,27748.0,27747.0,0.22478]
["bitfinex","BTCUSD",1680568593840,0.73746131,27748.0,27747.0,0.22484]
["bitfinex","BTCUSD",1680568594044,0.73746131,27748.0,27747.0,0.2249]
["bitfinex","BTCUSD",1680568594267,0.73746131,27748.0,27747.0,0.267751]
["bitfinex","BTCUSD",1680568594470,0.73746131,27748.0,27747.0,0.267811]
["bitfinex","BTCUSD",1680568594681,0.73746131,27748.0,27747.0,0.267751]
["bitfinex","BTCUSD",1680568594900,0.73746131,27748.0,27747.0,0.267811]
["bitfinex","BTCUSD",1680568595101,0.73746131,27748.0,27747.0,0.267931]
["bitfinex","BTCUSD",1680568595311,0.73746131,27748.0,27747.0,0.173]
["bitfinex","BTCUSD",1680568595525,0.73746131,27748.0,27747.0,0.17306]
["bitfinex","BTCUSD",1680568596156,0.73746131,27748.0,27747.0,0.17312]
["bitfinex","BTCUSD",1680568597497,0.38201056,27748.0,27747.0,0.50128982]
["bitfinex","BTCUSD",1680568597725,0.39282156,27748.0,27747.0,0.50146982]
["bitfinex","BTCUSD",1680568598194,0.39282156,27748.0,27747.0,0.17312]
["bitfinex","BTCUSD",1680568598419,0.74551709,27748.0,27747.0,0.1727]
["bitfinex","BTCUSD",1680568598630,0.75870209,27748.0,27745.0,0.00018]
["bitfinex","BTCUSD",1680568598854,0.00012,27746.0,27745.0,6e-05]
["bitfinex","BTCUSD",1680568599072,0.010812,27746.0,27744.0,0.0009]
["bitfinex","BTCUSD",1680568599302,0.010812,27746.0,27745.0,0.0499]
["bitfinex","BTCUSD",1680568600169,0.026812,27746.0,27745.0,0.0499]
["bitfinex","BTCUSD",1680568601455,0.71337353,27746.0,27745.0,0.0499]
["bitfinex","BTCUSD",1680568601677,0.48027607,27746.0,27745.0,0.0499]
["bitfinex","BTCUSD",1680568601925,2.43262098,27746.0,27741.0,0.00036]
["bitfinex","BTCUSD",1680568602132,0.1,27743.0,27739.0,0.0208]
["bitfinex","BTCUSD",1680568602345,0.58368208,27742.0,27739.0,0.0208]
["bitfinex","BTCUSD",1680568602575,0.08231321,27741.0,27739.0,0.02368]
["bitfinex","BTCUSD",1680568602793,0.39887022,27740.0,27739.0,0.0208]
["bitfinex","BTCUSD",1680568603011,0.71705704,27740.0,27739.0,0.02374]
["bitfinex","BTCUSD",1680568603265,0.71705704,27740.0,27739.0,0.0208]
["bitfinex","BTCUSD",1680568604552,0.74405704,27740.0,27739.0,0.0208]
["bitfinex","BTCUSD",1680568604795,0.83964317,27740.0,27739.0,0.0208]
["bitfinex","BTCUSD",1680568605024,0.42587022,27740.0,27739.0,0.0208]
["bitfinex","BTCUSD",1680568605502,0.48457022,27740.0,27739.0,0.0208]
["bitfinex","BTCUSD",1680568605719,2.52797433,27740.0,27739.0,0.0208]
["bitfinex","BTCUSD",1680568605931,1.52959964,27740.0,27739.0,0.0208]
["bitfinex","BTCUSD",1680568606154,2.65514998,27740.0,27739.0,0.0208]
["bitfinex","BTCUSD",1680568606393,6.852e-05,27739.0,27735.0,0.06079577]
["bitfinex","BTCUSD",1680568606601,0.35324012,27737.0,27735.0,0.06079577]
["bitfinex","BTCUSD",1680568606829,0.045392,27736.0,27735.0,0.06079577]
["bitfinex","BTCUSD",1680568607076,0.5571271,27736.0,27735.0,0.06079577]
["bitfinex","BTCUSD",1680568607288,0.9355271,27736.0,27735.0,0.06079577]
["bitfinex","BTCUSD",1680568607509,1.07274021,27736.0,27735.0,0.06079577]
["bitfinex","BTCUSD",1680568608566,1.39974021,27736.0,27735.0,1.577e-05]
["bitfinex","BTCUSD",1680568608796,1.75452884,27736.0,27735.0,1.577e-05]
["bitfinex","BTCUSD",1680568609021,1.39974021,27736.0,27735.0,1.577e-05]
["bitfinex","BTCUSD",1680568610013,0.8841271,27736.0,27735.0,1.577e-05]
["bitfinex","BTCUSD",1680568610253,1.19675691,27736.0,27735.0,1.577e-05]
["bitfinex","BTCUSD",1680568610502,1.27796806,27736.0,27735.0,1.577e-05]
["bitfinex","BTCUSD",1680568610733,0.2,27735.0,27734.0,0.0207]
["bitfinex","BTCUSD",1680568610959,0.9789451,27735.0,27734.0,0.0207]
["bitfinex","BTCUSD",1680568611419,1.16840491,27735.0,27734.0,0.0207]
["bitfinex","BTCUSD",1680568612103,1.29540491,27735.0,27734.0,0.0207]
["bitfinex","BTCUSD",1680568612780,1.67380491,27735.0,27734.0,0.0207]
["bitfinex","BTCUSD",1680568613005,1.64680491,27735.0,27734.0,0.0207]
["bitfinex","BTCUSD",1680568613239,1.68230491,27735.0,27734.0,0.0207]
["bitfinex","BTCUSD",1680568613513,1.65530491,27735.0,27734.0,0.0207]
["bitfinex","BTCUSD",1680568613736,1.68230491,27735.0,27734.0,0.0207]
["bitfinex","BTCUSD",1680568615766,1.65530491,27735.0,27734.0,0.0207]
["bitfinex","BTCUSD",1680568616094,1.68230491,27735.0,27734.0,0.0207]
["bitfinex","BTCUSD",1680568616221,1.65530491,27735.0,27734.0,0.0207]
["bitfinex","BTCUSD",1680568616457,1.68230491,27735.0,27734.0,0.0207]
["bitfinex","BTCUSD",1680568616677,1.65530491,27735.0,27734.0,0.0207]
["bitfinex","BTCUSD",1680568616918,1.68230491,27735.0,27734.0,0.0207]
["bitfinex","BTCUSD",1680568617377,1.65530491,27735.0,27734.0,0.0207]
["bitfinex","BTCUSD",1680568617617,1.68230491,27735.0,27734.0,0.0207]
["bitfinex","BTCUSD",1680568619710,0.3784,27726.0,27720.0,0.001]
["bitfinex","BTCUSD",1680568619978,0.3784,27726.0,27704.0,0.00020362]
["bitfinex","BTCUSD",1680568619979,0.3784,27712.0,27704.0,0.00020362]
["bitfinex","BTCUSD",1680568620225,0.2,27710.0,27703.0,0.37395484]
["bitfinex","BTCUSD",1680568620457,0.075965,27710.0,27704.0,0.01398]
["bitfinex","BTCUSD",1680568620727,0.00018,27710.0,27705.0,0.2]
["bitfinex","BTCUSD",1680568620930,0.00018,27710.0,27709.0,0.6649]
["bitfinex","BTCUSD",1680568621162,0.03760919,27715.0,27714.0,0.195]
["bitfinex","BTCUSD",1680568621415,0.005,27713.0,27710.0,0.00018]
["bitfinex","BTCUSD",1680568621636,0.005,27708.0,27706.0,0.79134984]
["bitfinex","BTCUSD",1680568621867,0.010827,27707.0,27706.0,0.41014984]
["bitfinex","BTCUSD",1680568622102,0.02458,27707.0,27706.0,0.41014984]
["bitfinex","BTCUSD",1680568622335,0.013753,27707.0,27705.0,0.00012]
["bitfinex","BTCUSD",1680568622575,0.013753,27707.0,27701.0,0.195]
["bitfinex","BTCUSD",1680568622821,0.005,27708.0,27701.0,0.195]
["bitfinex","BTCUSD",1680568623061,0.005,27708.0,27702.0,0.131625]
["bitfinex","BTCUSD",1680568623293,0.005,27708.0,27701.0,0.19518]
["bitfinex","BTCUSD",1680568623294,0.027,27707.0,27701.0,0.19518]
["bitfinex","BTCUSD",1680568623517,0.005,27708.0,27701.0,0.19518]
["bitfinex","BTCUSD",1680568623712,0.052125,27707.0,27701.0,0.19518]
["bitfinex","BTCUSD",1680568623878,0.3568164,27707.0,27702.0,0.46841501]
["bitfinex","BTCUSD",1680568624090,0.027,27707.0,27702.0,0.46761779]
["bitfinex","BTCUSD",1680568624300,0.31506947,27703.0,27702.0,0.46761779]
["bitfinex","BTCUSD",1680568624520,0.48945328,27703.0,27702.0,0.00018]
["bitfinex","BTCUSD",1680568624708,0.35983147,27703.0,27702.0,0.00018]
["bitfinex","BTCUSD",1680568624905,0.35983147,27703.0,27702.0,0.37586045]
["bitfinex","BTCUSD",1680568625487,0.35434447,27703.0,27702.0,0.37586045]
["bitfinex","BTCUSD",1680568625684,0.32734447,27703.0,27702.0,0.37586045]
["bitfinex","BTCUSD",1680568626094,0.36517347,27703.0,27702.0,0.37586045]
["bitfinex","BTCUSD",1680568626306,0.33817347,27703.0,27702.0,0.37586045]
["bitfinex","BTCUSD",1680568626561,0.32734447,27703.0,27702.0,0.00018]
["bitfinex","BTCUSD",1680568626780,0.31506947,27703.0,27702.0,0.00018]
["bitfinex","BTCUSD",1680568626990,0.39570543,27703.0,27702.0,0.00018]
["bitfinex","BTCUSD",1680568627198,0.43598243,27703.0,27701.0,0.32306842]
["bitfinex","BTCUSD",1680568627403,0.013189,27702.0,27701.0,0.32306842]
["bitfinex","BTCUSD",1680568627624,0.31546036,27702.0,27701.0,0.00018]
["bitfinex","BTCUSD",1680568627827,0.31546036,27702.0,27701.0,0.3371196]
["bitfinex","BTCUSD",1680568628415,0.33943136,27702.0,27701.0,0.00018]
["bitfinex","BTCUSD",1680568628581,0.36643136,27702.0,27701.0,0.00018]
["bitfinex","BTCUSD",1680568629022,0.33943136,27702.0,27701.0,0.00018]
["bitfinex","BTCUSD",1680568629220,0.36643136,27702.0,27701.0,0.00018]
["bitfinex","BTCUSD",1680568629799,0.62435778,27702.0,27701.0,0.00018]
["bitfinex","BTCUSD",1680568630025,0.66828736,27702.0,27701.0,0.00018]
["bitfinex","BTCUSD",1680568630253,0.88296094,27702.0,27701.0,0.00018]
["bitfinex","BTCUSD",1680568630462,1.151668,27702.0,27701.0,0.00018]
["bitfinex","BTCUSD",1680568630690,0.2777082,27701.0,27700.0,1.00420761]
["bitfinex","BTCUSD",1680568630933,1.11209369,27701.0,27700.0,1.00420761]
["bitfinex","BTCUSD",1680568631154,1.44640722,27701.0,27700.0,1.00420761]
["bitfinex","BTCUSD",1680568631445,1.44640722,27701.0,27699.0,0.00018]
["bitfinex","BTCUSD",1680568631656,1.44640722,27701.0,27686.0,0.195]
["bitfinex","BTCUSD",1680568631657,0.075835,27691.0,27686.0,0.00018]
["bitfinex","BTCUSD",1680568631883,0.37585525,27687.0,27684.0,0.0052]
["bitfinex","BTCUSD",1680568632116,0.075852,27685.0,27684.0,0.0052]
["bitfinex","BTCUSD",1680568632341,0.147967,27685.0,27684.0,0.0052]
["bitfinex","BTCUSD",1680568632563,0.60772088,27685.0,27684.0,0.0052]
["bitfinex","BTCUSD",1680568632797,0.40742407,27685.0,27684.0,0.45040255]
["bitfinex","BTCUSD",1680568633033,0.00018,27685.0,27684.0,0.0052]
["bitfinex","BTCUSD",1680568633266,0.00018,27691.0,27687.0,0.195]
["bitfinex","BTCUSD",1680568633496,0.00018,27691.0,27688.0,0.0262]
["bitfinex","BTCUSD",1680568633734,0.10012,27691.0,27688.0,0.0262]
["bitfinex","BTCUSD",1680568634000,0.1,27691.0,27688.0,0.018058]
["bitfinex","BTCUSD",1680568634237,0.1,27688.0,27687.0,0.258147]
["bitfinex","BTCUSD",1680568634467,0.1,27688.0,27687.0,0.78548797]
["bitfinex","BTCUSD",1680568634683,0.1,27688.0,27687.0,0.76742997]
["bitfinex","BTCUSD",1680568634903,0.1,27688.0,27687.0,0.68152997]
["bitfinex","BTCUSD",1680568635129,0.0841,27688.0,27687.0,0.242409]
["bitfinex","BTCUSD",1680568635413,0.10018,27691.0,27688.0,0.046502]
["bitfinex","BTCUSD",1680568635632,0.0447,27691.0,27690.0,0.2809]
["bitfinex","BTCUSD",1680568635877,0.00518,27698.0,27693.0,0.195]
["bitfinex","BTCUSD",1680568636135,0.005,27698.0,27694.0,0.02602]
["bitfinex","BTCUSD",1680568636354,0.00518,27698.0,27696.0,0.0869]
["bitfinex","BTCUSD",1680568636578,0.00518,27698.0,27696.0,0.11292]
["bitfinex","BTCUSD",1680568636794,0.00518,27698.0,27696.0,0.0869]
["bitfinex","BTCUSD",1680568637231,0.31985826,27697.0,27695.0,0.1413]
["bitfinex","BTCUSD",1680568637450,0.31797826,27697.0,27695.0,0.00012]
["bitfinex","BTCUSD",1680568637674,0.31797826,27697.0,27693.0,0.55114417]
["bitfinex","BTCUSD",1680568637675,0.31785826,27697.0,27694.0,0.46020481]
["bitfinex","BTCUSD",1680568637933,0.31785826,27697.0,27695.0,0.388491]
["bitfinex","BTCUSD",1680568638152,0.016011,27698.0,27695.0,0.388171]
["bitfinex","BTCUSD",1680568638153,0.00887356,27698.0,27695.0,0.388171]
["bitfinex","BTCUSD",1680568638373,0.00426905,27697.0,27696.0,0.0168]
["bitfinex","BTCUSD",1680568638592,0.00426905,27697.0,27696.0,0.0148]
["bitfinex","BTCUSD",1680568638810,0.012,27697.0,27696.0,0.0148]
["bitfinex","BTCUSD",1680568639043,0.005,27698.0,27696.0,0.05961]
["bitfinex","BTCUSD",1680568639317,0.005,27698.0,27697.0,0.045856]
["bitfinex","BTCUSD",1680568639811,0.005,27698.0,27696.0,0.35573307]
["bitfinex","BTCUSD",1680568639812,0.012,27697.0,27696.0,0.0168]
["bitfinex","BTCUSD",1680568640064,0.012,27697.0,27693.0,0.00018]
["bitfinex","BTCUSD",1680568640065,0.48955236,27697.0,27693.0,0.00018]
["bitfinex","BTCUSD",1680568640284,0.40327561,27694.0,27690.0,6e-05]
["bitfinex","BTCUSD",1680568640502,0.015833,27692.0,27688.0,0.38123137]
["bitfinex","BTCUSD",1680568640726,0.45685642,27691.0,27690.0,0.44649196]
["bitfinex","BTCUSD",1680568640951,0.31495961,27691.0,27690.0,0.44667196]
["bitfinex","BTCUSD",1680568641407,0.00518,27692.0,27691.0,0.43160474]
["bitfinex","BTCUSD",1680568641618,0.005,27692.0,27691.0,0.43160474]
["bitfinex","BTCUSD",1680568641868,0.01845,27692.0,27689.0,0.00018]
["bitfinex","BTCUSD",1680568642089,0.01845,27692.0,27686.0,0.018059]
["bitfinex","BTCUSD",1680568642090,0.024,27691.0,27686.0,0.018059]
["bitfinex","BTCUSD",1680568642307,0.14189681,27691.0,27689.0,0.39040135]
["bitfinex","BTCUSD",1680568642548,0.032,27692.0,27689.0,0.39040135]
["bitfinex","BTCUSD",1680568642794,0.00903398,27692.0,27689.0,0.39040135]
["bitfinex","BTCUSD",1680568643519,0.00374336,27691.0,27687.0,0.00018]
["bitfinex","BTCUSD",1680568643760,0.46053457,27691.0,27686.0,0.4079765]
["bitfinex","BTCUSD",1680568644014,0.19436033,27691.0,27688.0,0.41408062]
["bitfinex","BTCUSD",1680568644256,0.19436033,27691.0,27684.0,0.0052]
["bitfinex","BTCUSD",1680568644257,0.015834,27689.0,27687.0,0.00018]
["bitfinex","BTCUSD",1680568644506,0.015834,27689.0,27684.0,0.38962149]
["bitfinex","BTCUSD",1680568644507,0.013388,27688.0,27684.0,0.38962149]
["bitfinex","BTCUSD",1680568644751,0.013388,27688.0,27684.0,0.00538]
["bitfinex","BTCUSD",1680568644752,0.32605548,27688.0,27684.0,0.00538]
["bitfinex","BTCUSD",1680568644957,0.32605548,27688.0,27684.0,0.0052]
["bitfinex","BTCUSD",1680568644958,0.00389777,27687.0,27684.0,0.0052]
["bitfinex","BTCUSD",1680568645183,0.31554661,27686.0,27684.0,0.00526]
["bitfinex","BTCUSD",1680568645426,0.005,27685.0,27684.0,0.00538]
["bitfinex","BTCUSD",1680568645712,0.34442808,27685.0,27684.0,0.0052]
["bitfinex","BTCUSD",1680568645934,0.39392292,27685.0,27684.0,0.0052]
["bitfinex","BTCUSD",1680568646855,0.34442808,27685.0,27684.0,0.0052]
["bitfinex","BTCUSD",1680568647330,0.37142808,27685.0,27684.0,0.0052]
["bitfinex","BTCUSD",1680568647582,0.35292808,27685.0,27684.0,0.0052]
["bitfinex","BTCUSD",1680568647839,0.75832808,27685.0,27684.0,0.0052]
["bitfinex","BTCUSD",1680568648073,0.35292808,27685.0,27684.0,0.0052]
["bitfinex","BTCUSD",1680568648339,0.43521046,27685.0,27684.0,0.0052]
["bitfinex","BTCUSD",1680568648570,0.70395039,27685.0,27684.0,0.0052]
["bitfinex","BTCUSD",1680568648816,1.19917039,27685.0,27684.0,0.0052]
["bitfinex","BTCUSD",1680568649035,1.19935039,27685.0,27684.0,0.0052]
["bitfinex","BTCUSD",1680568649279,0.72625393,27685.0,27684.0,0.0052]
["bitfinex","BTCUSD",1680568649518,0.69925393,27685.0,27684.0,0.0052]
["bitfinex","BTCUSD",1680568649765,0.67523162,27685.0,27684.0,0.0052]
["bitfinex","BTCUSD",1680568649997,0.34785708,27685.0,27684.0,0.36629805]
["bitfinex","BTCUSD",1680568650234,0.34785708,27685.0,27684.0,0.36909805]
["bitfinex","BTCUSD",1680568650465,0.03218,27685.0,27684.0,0.36909805]
["bitfinex","BTCUSD",1680568650698,0.03218,27685.0,27684.0,0.008]
["bitfinex","BTCUSD",1680568650699,0.027,27685.0,27684.0,0.008]
["bitfinex","BTCUSD",1680568650921,0.1,27686.0,27684.0,0.59068303]
["bitfinex","BTCUSD",1680568651153,0.1,27686.0,27685.0,0.1847]
["bitfinex","BTCUSD",1680568651378,0.00018,27688.0,27685.0,0.46008]
["bitfinex","BTCUSD",1680568651617,0.105,27689.0,27686.0,0.185126]
["bitfinex","BTCUSD",1680568651884,0.105,27689.0,27687.0,0.065861]
["bitfinex","BTCUSD",1680568652096,0.005,27689.0,27688.0,0.045571]
["bitfinex","BTCUSD",1680568652315,0.005,27689.0,27688.0,0.063629]
["bitfinex","BTCUSD",1680568652758,0.005,27689.0,27688.0,0.43967958]
["bitfinex","BTCUSD",1680568652975,0.005,27689.0,27688.0,0.063629]
["bitfinex","BTCUSD",1680568653193,0.032,27689.0,27688.0,0.53294408]
["bitfinex","BTCUSD",1680568653485,0.005,27689.0,27687.0,0.00018]
["bitfinex","BTCUSD",1680568653718,0.01994747,27689.0,27688.0,0.004]
["bitfinex","BTCUSD",1680568653943,0.005,27689.0,27688.0,0.34086066]
["bitfinex","BTCUSD",1680568654194,0.023,27689.0,27688.0,0.34086066]
["bitfinex","BTCUSD",1680568654408,0.005,27689.0,27688.0,0.34086066]
["bitfinex","BTCUSD",1680568654628,0.029,27689.0,27688.0,0.34086066]
["bitfinex","BTCUSD",1680568655120,0.029,27689.0,27688.0,0.003]
["bitfinex","BTCUSD",1680568655339,0.35869344,27689.0,27688.0,0.003]
["bitfinex","BTCUSD",1680568655567,0.33469344,27689.0,27688.0,0.003]
["bitfinex","BTCUSD",1680568655789,0.36169344,27689.0,27688.0,0.003]
["bitfinex","BTCUSD",1680568656019,0.32015526,27689.0,27688.0,0.003]
["bitfinex","BTCUSD",1680568656248,0.34733526,27689.0,27688.0,0.38316875]
["bitfinex","BTCUSD",1680568656468,0.00518,27689.0,27688.0,0.38316875]
["bitfinex","BTCUSD",1680568656689,0.032,27689.0,27688.0,0.38316875]
["bitfinex","BTCUSD",1680568656898,0.005,27689.0,27688.0,0.38316875]
["bitfinex","BTCUSD",1680568657114,0.032,27689.0,27688.0,0.38316875]
["bitfinex","BTCUSD",1680568658009,0.027,27689.0,27688.0,0.003]
["bitfinex","BTCUSD",1680568658233,0.027,27689.0,27688.0,0.43750966]
["bitfinex","BTCUSD",1680568658447,0.02688206,27689.0,27688.0,0.43750966]
["bitfinex","BTCUSD",1680568658903,0.005,27691.0,27689.0,0.047738]
["bitfinex","BTCUSD",1680568659348,0.005,27691.0,27688.0,0.39144466]
["bitfinex","BTCUSD",1680568659565,0.005,27691.0,27688.0,0.39338466]
["bitfinex","BTCUSD",1680568659784,0.015833,27691.0,27688.0,0.39138466]
["bitfinex","BTCUSD",1680568660271,1.70386496,27690.0,27689.0,0.001]
["bitfinex","BTCUSD",1680568660486,1.90027504,27690.0,27689.0,0.001]
["bitfinex","BTCUSD",1680568660712,1.90491208,27690.0,27689.0,0.001]
["bitfinex","BTCUSD",1680568660945,1.90027504,27690.0,27689.0,0.001]
["bitfinex","BTCUSD",1680568661161,1.90027504,27690.0,27684.0,0.00538]
["bitfinex","BTCUSD",1680568661162,0.005,27686.0,27684.0,0.00538]
["bitfinex","BTCUSD",1680568661394,0.010836,27685.0,27684.0,0.00538]
["bitfinex","BTCUSD",1680568661853,0.010836,27685.0,27684.0,0.0052]
["bitfinex","BTCUSD",1680568662281,0.010836,27685.0,27684.0,0.45203907]
["bitfinex","BTCUSD",1680568662522,0.021836,27685.0,27684.0,0.00638]
["bitfinex","BTCUSD",1680568662724,0.021836,27685.0,27684.0,0.0062]
["bitfinex","BTCUSD",1680568663410,0.03877522,27685.0,27684.0,0.0093]
["bitfinex","BTCUSD",1680568663636,1.65457933,27685.0,27684.0,0.0062]
["bitfinex","BTCUSD",1680568663858,1.64383761,27685.0,27684.0,0.0052]
["bitfinex","BTCUSD",1680568664091,1.8397474,27685.0,27684.0,0.0062]
["bitfinex","BTCUSD",1680568664329,2.1279474,27685.0,27684.0,0.0052]
["bitfinex","BTCUSD",1680568664563,2.65010159,27685.0,27684.0,1e-08]
["bitfinex","BTCUSD",1680568664785,0.013848,27684.0,27683.0,0.0207]
["bitfinex","BTCUSD",1680568665012,2.39141061,27684.0,27683.0,0.0207]
["bitfinex","BTCUSD",1680568665469,2.49141061,27684.0,27683.0,0.0207]
["bitfinex","BTCUSD",1680568665699,2.70473902,27684.0,27683.0,0.0207]
["bitfinex","BTCUSD",1680568665904,2.25564361,27684.0,27683.0,0.0207]
["bitfinex","BTCUSD",1680568666121,2.38366676,27684.0,27683.0,0.0207]
["bitfinex","BTCUSD",1680568666773,2.19733835,27684.0,27683.0,0.0207]
["bitfinex","BTCUSD",1680568667014,2.20182085,27684.0,27683.0,0.0207]
["bitfinex","BTCUSD",1680568667237,2.19733835,27684.0,27683.0,0.0207]
["bitfinex","BTCUSD",1680568667465,0.2,27682.0,27680.0,0.072986]
["bitfinex","BTCUSD",1680568667749,1.63984859,27681.0,27680.0,0.072986]
["bitfinex","BTCUSD",1680568667968,1.66152359,27681.0,27680.0,0.072986]
["bitfinex","BTCUSD",1680568668198,1.96152359,27681.0,27680.0,0.072986]
["bitfinex","BTCUSD",1680568668422,2.33992359,27681.0,27680.0,0.067986]
["bitfinex","BTCUSD",1680568668641,2.75491918,27681.0,27680.0,0.067986]
["bitfinex","BTCUSD",1680568668858,2.08852359,27681.0,27680.0,0.067986]
["bitfinex","BTCUSD",1680568669550,0.2,27678.0,27674.0,0.00018]
["bitfinex","BTCUSD",1680568669780,0.2,27678.0,27673.0,0.31874098]
["bitfinex","BTCUSD",1680568669781,0.01584,27675.0,27673.0,0.31874098]
["bitfinex","BTCUSD",1680568669995,0.013239,27674.0,27673.0,0.31356098]
["bitfinex","BTCUSD",1680568670468,0.013239,27674.0,27673.0,0.31482098]
["bitfinex","BTCUSD",1680568670687,0.013239,27674.0,27673.0,0.31356098]
["bitfinex","BTCUSD",1680568670917,0.024079,27674.0,27673.0,0.31356098]
["bitfinex","BTCUSD",1680568671134,0.048079,27674.0,27673.0,0.31356098]
["bitfinex","BTCUSD",1680568671358,0.024079,27674.0,27673.0,0.31356098]
["bitfinex","BTCUSD",1680568671583,0.024494,27674.0,27673.0,0.31356098]
["bitfinex","BTCUSD",1680568671798,0.023808,27674.0,27673.0,0.31356098]
["bitfinex","BTCUSD",1680568672024,0.005,27675.0,27673.0,0.0158]
["bitfinex","BTCUSD",1680568672251,0.027,27674.0,27673.0,0.36360606]
["bitfinex","BTCUSD",1680568672465,0.005,27675.0,27674.0,0.0089]
["bitfinex","BTCUSD",1680568673379,0.005,27678.0,27674.0,0.05379]
["bitfinex","BTCUSD",1680568673598,0.0191152,27678.0,27674.0,0.03492]
["bitfinex","BTCUSD",1680568673808,0.027,27675.0,27674.0,0.43862649]
["bitfinex","BTCUSD",1680568674081,0.03367111,27678.0,27674.0,0.39446549]
["bitfinex","BTCUSD",1680568674299,0.010839,27676.0,27674.0,0.39546549]
["bitfinex","BTCUSD",1680568674520,0.010839,27676.0,27674.0,0.39564549]
["bitfinex","BTCUSD",1680568674745,0.010839,27677.0,27674.0,0.39564549]
["bitfinex","BTCUSD",1680568674963,0.010839,27677.0,27674.0,0.39464549]
["bitfinex","BTCUSD",1680568675190,0.027,27675.0,27674.0,0.39464549]
["bitfinex","BTCUSD",1680568675446,0.010839,27677.0,27674.0,0.39464549]
["bitfinex","BTCUSD",1680568675659,0.014839,27677.0,27674.0,0.39458549]
["bitfinex","BTCUSD",1680568675873,0.010839,27677.0,27674.0,0.39464549]
["bitfinex","BTCUSD",1680568676099,0.004,27675.0,27674.0,0.39458549]
["bitfinex","BTCUSD",1680568676339,0.004,27675.0,27674.0,0.00908]
["bitfinex","BTCUSD",1680568676340,0.3337743,27675.0,27674.0,0.00908]
["bitfinex","BTCUSD",1680568676556,0.3456143,27675.0,27674.0,0.0089]
["bitfinex","BTCUSD",1680568677002,0.6457943,27675.0,27674.0,0.0089]
["bitfinex","BTCUSD",1680568677247,0.6407943,27675.0,27673.0,0.40698419]
["bitfinex","BTCUSD",1680568677466,0.030005,27674.0,27673.0,0.0158]
["bitfinex","BTCUSD",1680568677703,0.030185,27674.0,27673.0,0.0158]
["bitfinex","BTCUSD",1680568677951,0.34729787,27674.0,27673.0,0.0158]
["bitfinex","BTCUSD",1680568678409,0.030185,27674.0,27673.0,0.39767743]
["bitfinex","BTCUSD",1680568678627,0.047185,27674.0,27673.0,0.0158]
["bitfinex","BTCUSD",1680568678847,0.030185,27674.0,27673.0,0.0158]
["bitfinex","BTCUSD",1680568679065,0.047185,27674.0,27673.0,0.0158]
["bitfinex","BTCUSD",1680568679293,0.06011248,27674.0,27673.0,0.0158]
["bitfinex","BTCUSD",1680568679525,0.047185,27674.0,27673.0,0.0158]
["bitfinex","BTCUSD",1680568679993,0.03302,27674.0,27673.0,0.45751641]
["bitfinex","BTCUSD",1680568680221,0.03284,27674.0,27673.0,0.0158]
["bitfinex","BTCUSD",1680568680698,0.017,27674.0,27673.0,0.01528197]
["bitfinex","BTCUSD",1680568680924,0.005,27675.0,27674.0,0.04393]
["bitfinex","BTCUSD",1680568681151,0.005,27675.0,27674.0,0.91624056]
["bitfinex","BTCUSD",1680568681600,0.005,27675.0,27674.0,0.92494056]
["bitfinex","BTCUSD",1680568681845,0.135972,27679.0,27674.0,0.94312756]
["bitfinex","BTCUSD",1680568682070,0.135972,27679.0,27675.0,0.78048456]
["bitfinex","BTCUSD",1680568682071,0.005,27677.0,27675.0,0.78048456]
["bitfinex","BTCUSD",1680568682315,0.005,27677.0,27676.0,0.185505]
["bitfinex","BTCUSD",1680568682534,0.005,27677.0,27676.0,0.54021556]
["bitfinex","BTCUSD",1680568682753,0.005,27677.0,27676.0,0.54909556]
["bitfinex","BTCUSD",1680568683217,0.005,27678.0,27677.0,0.047398]
["bitfinex","BTCUSD",1680568683437,0.005,27678.0,27677.0,0.60602477]
["bitfinex","BTCUSD",1680568683655,0.005,27678.0,27677.0,0.61522477]
["bitfinex","BTCUSD",1680568684101,0.006,27678.0,27677.0,0.61722477]
["bitfinex","BTCUSD",1680568685038,0.006,27678.0,27677.0,0.1504]
["bitfinex","BTCUSD",1680568685303,0.196838,27678.0,27677.0,0.0112]
["bitfinex","BTCUSD",1680568685520,0.195838,27678.0,27677.0,0.0092]
["bitfinex","BTCUSD",1680568685768,0.55216339,27678.0,27677.0,0.0092]
["bitfinex","BTCUSD",1680568685994,0.005,27675.0,27673.0,0.01666197]
["bitfinex","BTCUSD",1680568686223,0.012807,27674.0,27673.0,0.01528197]
["bitfinex","BTCUSD",1680568686453,0.023647,27674.0,27673.0,0.01528197]
["bitfinex","BTCUSD",1680568686947,0.005,27675.0,27673.0,0.01528197]
["bitfinex","BTCUSD",1680568687181,0.011,27674.0,27673.0,0.02458197]
["bitfinex","BTCUSD",1680568687412,0.011,27674.0,27673.0,0.16258197]
["bitfinex","BTCUSD",1680568687656,0.011,27674.0,27673.0,0.21006197]
["bitfinex","BTCUSD",1680568687883,0.005,27675.0,27673.0,0.21018197]
["bitfinex","BTCUSD",1680568688116,0.005,27675.0,27674.0,0.18252]
["bitfinex","BTCUSD",1680568688345,0.005,27675.0,27674.0,0.1827]
["bitfinex","BTCUSD",1680568688572,0.005,27675.0,27674.0,0.52809312]
["bitfinex","BTCUSD",1680568688793,0.18,27678.0,27674.0,0.52809312]
["bitfinex","BTCUSD",1680568689018,0.18,27678.0,27674.0,0.48407312]
["bitfinex","BTCUSD",1680568689019,0.005,27677.0,27674.0,0.48407312]
["bitfinex","BTCUSD",1680568689253,0.01084,27675.0,27674.0,0.48407312]
["bitfinex","BTCUSD",1680568689526,0.017,27675.0,27674.0,0.48407312]
["bitfinex","BTCUSD",1680568689758,0.0146331,27676.0,27674.0,0.48407312]
["bitfinex","BTCUSD",1680568689978,0.31691702,27675.0,27674.0,0.00928]
["bitfinex","BTCUSD",1680568690186,0.31691702,27675.0,27674.0,0.00018]
["bitfinex","BTCUSD",1680568690187,0.38237445,27675.0,27674.0,0.00018]
["bitfinex","BTCUSD",1680568690407,0.39937445,27675.0,27674.0,0.00018]
["bitfinex","BTCUSD",1680568690629,0.39937445,27675.0,27674.0,6e-05]
["bitfinex","BTCUSD",1680568690885,0.018635,27674.0,27673.0,0.01546197]
["bitfinex","BTCUSD",1680568691111,0.35080631,27674.0,27673.0,0.01546197]
["bitfinex","BTCUSD",1680568691341,0.35080631,27674.0,27673.0,0.01528197]
["bitfinex","BTCUSD",1680568691574,0.018635,27674.0,27673.0,0.01528197]
["bitfinex","BTCUSD",1680568692051,0.005,27674.0,27673.0,0.01528197]
["bitfinex","BTCUSD",1680568692286,0.018225,27674.0,27673.0,0.48363123]
["bitfinex","BTCUSD",1680568692507,0.022,27674.0,27673.0,0.48381123]
["bitfinex","BTCUSD",1680568692731,0.022,27674.0,27673.0,0.48507123]
["bitfinex","BTCUSD",1680568692955,0.005,27674.0,27673.0,0.48513123]
["bitfinex","BTCUSD",1680568693171,0.022,27674.0,27673.0,0.48507123]
["bitfinex","BTCUSD",1680568693451,0.022,27674.0,27673.0,0.48381123]
["bitfinex","BTCUSD",1680568693676,0.022,27674.0,27673.0,0.01546197]
["bitfinex","BTCUSD",1680568693909,0.022,27674.0,27673.0,0.01528197]
["bitfinex","BTCUSD",1680568694155,0.022,27674.0,27673.0,0.01600197]
["bitfinex","BTCUSD",1680568694398,0.022,27674.0,27673.0,0.01528197]
["bitfinex","BTCUSD",1680568694871,0.03284,27674.0,27673.0,0.01528197]
["bitfinex","BTCUSD",1680568695103,0.0508266,27674.0,27673.0,0.01528197]
["bitfinex","BTCUSD",1680568695347,0.046099,27674.0,27673.0,0.01528197]
["bitfinex","BTCUSD",1680568695809,0.03284,27674.0,27673.0,0.01528197]
["bitfinex","BTCUSD",1680568696051,0.046259,27674.0,27673.0,0.01528197]
["bitfinex","BTCUSD",1680568696289,0.03284,27674.0,27673.0,0.01528197]
["bitfinex","BTCUSD",1680568696523,0.05070964,27674.0,27673.0,0.02448197]
["bitfinex","BTCUSD",1680568696749,0.0445486,27674.0,27673.0,0.02448197]
["bitfinex","BTCUSD",1680568696980,0.05057164,27674.0,27673.0,0.02448197]
["bitfinex","BTCUSD",1680568698254,0.03730964,27674.0,27672.0,0.0021]
["bitfinex","BTCUSD",1680568698513,0.05097564,27674.0,27673.0,0.0048]
["bitfinex","BTCUSD",1680568698761,0.36361887,27674.0,27673.0,0.0048]
["bitfinex","BTCUSD",1680568699010,0.38836543,27674.0,27673.0,0.0048]
["bitfinex","BTCUSD",1680568699937,0.37136543,27674.0,27673.0,0.0048]
["bitfinex","BTCUSD",1680568700176,0.38836543,27674.0,27673.0,0.0048]
["bitfinex","BTCUSD",1680568700634,0.36361887,27674.0,27673.0,0.0048]
["bitfinex","BTCUSD",1680568700871,0.38303876,27674.0,27673.0,0.0048]
["bitfinex","BTCUSD",1680568701382,0.40652864,27674.0,27673.0,0.0048]
["bitfinex","BTCUSD",1680568701622,0.43052864,27674.0,27673.0,0.0048]
["bitfinex","BTCUSD",1680568701850,0.39003876,27674.0,27673.0,0.0048]
["bitfinex","BTCUSD",1680568702323,0.36603876,27674.0,27673.0,0.0048]
["bitfinex","BTCUSD",1680568702575,0.39003876,27674.0,27673.0,0.0048]
["bitfinex","BTCUSD",1680568702801,0.63855768,27674.0,27671.0,0.021805]
["bitfinex","BTCUSD",1680568703037,0.032523,27672.0,27671.0,0.021805]
["bitfinex","BTCUSD",1680568703278,0.36283205,27672.0,27671.0,0.021805]
["bitfinex","BTCUSD",1680568703508,0.46301205,27672.0,27671.0,0.021805]
["bitfinex","BTCUSD",1680568704193,0.48171567,27672.0,27671.0,0.021805]
["bitfinex","BTCUSD",1680568704418,0.02718,27672.0,27671.0,0.021805]
["bitfinex","BTCUSD",1680568704640,0.010841,27672.0,27671.0,0.021805]
["bitfinex","BTCUSD",1680568704856,0.35521505,27672.0,27671.0,0.021805]
["bitfinex","BTCUSD",1680568705081,0.41664902,27672.0,27671.0,0.021805]
["bitfinex","BTCUSD",1680568705314,0.36235526,27672.0,27671.0,0.021805]
["bitfinex","BTCUSD",1680568705557,0.35998226,27672.0,27671.0,0.021805]
["bitfinex","BTCUSD",1680568705777,0.34914126,27672.0,27671.0,0.021805]
["bitfinex","BTCUSD",1680568705997,0.011,27672.0,27671.0,0.025805]
["bitfinex","BTCUSD",1680568706909,0.02924505,27673.0,27671.0,0.025805]
["bitfinex","BTCUSD",1680568707137,0.03063302,27672.0,27671.0,0.025805]
["bitfinex","BTCUSD",1680568707387,0.03063302,27672.0,27671.0,0.021805]
["bitfinex","BTCUSD",1680568707388,0.33921505,27672.0,27671.0,0.021805]
["bitfinex","BTCUSD",1680568707629,0.55296605,27672.0,27671.0,0.021805]
["bitfinex","BTCUSD",1680568707850,0.65886605,27672.0,27671.0,0.021805]
["bitfinex","BTCUSD",1680568708086,0.73233631,27672.0,27671.0,0.021805]
["bitfinex","BTCUSD",1680568708321,0.63411019,27672.0,27671.0,0.021805]
["bitfinex","BTCUSD",1680568708545,0.63261631,27672.0,27671.0,0.021805]
["bitfinex","BTCUSD",1680568708791,0.65107144,27672.0,27671.0,0.021805]
["bitfinex","BTCUSD",1680568709014,0.63389144,27672.0,27671.0,0.016805]
["bitfinex","BTCUSD",1680568709233,0.61543631,27672.0,27671.0,0.016805]
["bitfinex","BTCUSD",1680568709683,0.63714333,27672.0,27671.0,0.016805]
["bitfinex","BTCUSD",1680568709903,0.6386055,27672.0,27671.0,0.016805]
["bitfinex","BTCUSD",1680568710118,0.54196605,27672.0,27671.0,0.016805]
["bitfinex","BTCUSD",1680568710339,0.56896605,27672.0,27671.0,0.016805]
["bitfinex","BTCUSD",1680568710562,0.54196605,27672.0,27671.0,0.016805]
["bitfinex","BTCUSD",1680568710788,0.56896605,27672.0,27671.0,0.016805]
["bitfinex","BTCUSD",1680568711006,0.65955674,27672.0,27671.0,0.016805]
["bitfinex","BTCUSD",1680568711226,1.96325413,27672.0,27671.0,0.016805]
["bitfinex","BTCUSD",1680568711498,2.22175413,27672.0,27671.0,0.016805]
["bitfinex","BTCUSD",1680568711717,1.07205025,27672.0,27671.0,0.016805]
["bitfinex","BTCUSD",1680568712173,1.06673798,27672.0,27671.0,0.016805]
["bitfinex","BTCUSD",1680568712392,1.02972467,27672.0,27671.0,0.016805]
["bitfinex","BTCUSD",1680568712863,1.05107659,27672.0,27671.0,0.016805]
["bitfinex","BTCUSD",1680568713077,1.02972467,27672.0,27671.0,0.016805]
["bitfinex","BTCUSD",1680568713529,1.05221419,27672.0,27671.0,0.016805]
["bitfinex","BTCUSD",1680568713765,0.96511419,27672.0,27671.0,0.016805]
["bitfinex","BTCUSD",1680568713995,0.220751,27672.0,27671.0,0.016805]
["bitfinex","BTCUSD",1680568714225,0.207,27672.0,27671.0,0.46743435]
["bitfinex","BTCUSD",1680568714450,0.207,27672.0,27671.0,0.46933435]
["bitfinex","BTCUSD",1680568714677,0.207,27672.0,27671.0,0.46939435]
["bitfinex","BTCUSD",1680568714906,0.207,27672.0,27671.0,0.46951435]
["bitfinex","BTCUSD",1680568715358,0.18,27672.0,27671.0,0.46951435]
["bitfinex","BTCUSD",1680568715591,0.18,27672.0,27671.0,0.018825]
["bitfinex","BTCUSD",1680568715592,0.191,27672.0,27671.0,0.018825]
["bitfinex","BTCUSD",1680568715825,0.191,27672.0,27671.0,0.018705]
["bitfinex","BTCUSD",1680568716051,0.191,27672.0,27671.0,0.020705]
["bitfinex","BTCUSD",1680568716270,0.18,27672.0,27671.0,0.45378152]
["bitfinex","BTCUSD",1680568716503,0.191,27672.0,27671.0,0.105385]
["bitfinex","BTCUSD",1680568716768,0.191,27672.0,27671.0,0.52338156]
["bitfinex","BTCUSD",1680568716769,0.18,27672.0,27671.0,0.52338156]
["bitfinex","BTCUSD",1680568717009,0.185,27672.0,27671.0,0.61048156]
["bitfinex","BTCUSD",1680568717239,0.18,27672.0,27671.0,0.99738156]
["bitfinex","BTCUSD",1680568718140,0.182,27672.0,27671.0,1.00138156]
["bitfinex","BTCUSD",1680568718609,0.18,27672.0,27671.0,0.99738156]
["bitfinex","BTCUSD",1680568718833,0.18,27672.0,27671.0,1.00138156]
["bitfinex","BTCUSD",1680568719062,0.183,27672.0,27671.0,0.259771]
["bitfinex","BTCUSD",1680568719324,0.183,27672.0,27671.0,0.99288156]
["bitfinex","BTCUSD",1680568719563,6e-05,27678.0,27677.0,0.195]
["bitfinex","BTCUSD",1680568719792,0.136092,27679.0,27677.0,0.195]
["bitfinex","BTCUSD",1680568719793,0.135972,27679.0,27678.0,0.432593]
["bitfinex","BTCUSD",1680568720012,0.135972,27679.0,27678.0,1.35701433]
["bitfinex","BTCUSD",1680568720249,0.135972,27679.0,27678.0,1.11778356]
["bitfinex","BTCUSD",1680568720478,0.02432793,27689.0,27684.0,0.19461]
["bitfinex","BTCUSD",1680568720708,0.02037063,27688.0,27686.0,0.0865]
["bitfinex","BTCUSD",1680568720943,0.02037063,27688.0,27687.0,0.02602]
["bitfinex","BTCUSD",1680568721167,0.02399567,27688.0,27687.0,0.1993]
["bitfinex","BTCUSD",1680568721403,0.02286258,27688.0,27687.0,0.17328]
["bitfinex","BTCUSD",1680568721627,0.02062813,27688.0,27687.0,0.17328]
["bitfinex","BTCUSD",1680568721878,0.02062813,27688.0,27686.0,0.17328]
["bitfinex","BTCUSD",1680568722329,0.18018,27689.0,27686.0,0.17328]
["bitfinex","BTCUSD",1680568722550,0.02291396,27688.0,27686.0,0.17328]
["bitfinex","BTCUSD",1680568722783,0.02291396,27688.0,27685.0,0.50661704]
["bitfinex","BTCUSD",1680568722999,0.02291396,27688.0,27687.0,0.17328]
["bitfinex","BTCUSD",1680568723225,0.18018,27689.0,27686.0,0.52393602]
["bitfinex","BTCUSD",1680568723463,0.18018,27689.0,27687.0,0.17328]
["bitfinex","BTCUSD",1680568723691,0.02536813,27689.0,27687.0,0.17328]
["bitfinex","BTCUSD",1680568723915,0.02518813,27689.0,27687.0,0.17328]
["bitfinex","BTCUSD",1680568724356,0.02518813,27689.0,27687.0,0.18628]
["bitfinex","BTCUSD",1680568724836,0.00539,27690.0,27688.0,0.17328]
["bitfinex","BTCUSD",1680568725297,0.02708566,27690.0,27688.0,0.17328]
["bitfinex","BTCUSD",1680568727155,0.02708566,27690.0,27688.0,0.17928]
["bitfinex","BTCUSD",1680568727626,0.02708566,27690.0,27689.0,0.17328]
["bitfinex","BTCUSD",1680568728326,0.00539,27690.0,27689.0,0.17328]
["bitfinex","BTCUSD",1680568728806,0.00539,27690.0,27689.0,0.17488]
["bitfinex","BTCUSD",1680568729936,0.12277001,27694.0,27692.0,0.19461]
["bitfinex","BTCUSD",1680568729937,0.02277001,27694.0,27692.0,0.19461]
["bitfinex","BTCUSD",1680568730161,0.02277001,27694.0,27693.0,1.43968196]
["bitfinex","BTCUSD",1680568730395,0.02277001,27694.0,27693.0,1.61103943]
["bitfinex","BTCUSD",1680568730620,0.02277001,27694.0,27693.0,1.58681943]
["bitfinex","BTCUSD",1680568730841,0.02277001,27694.0,27693.0,1.18239556]
["bitfinex","BTCUSD",1680568731763,0.02277001,27694.0,27693.0,1.5316143]
["bitfinex","BTCUSD",1680568731996,0.02277001,27694.0,27693.0,1.0725543]
["bitfinex","BTCUSD",1680568732289,0.02277001,27694.0,27693.0,1.0644443]
["bitfinex","BTCUSD",1680568732968,0.02277001,27694.0,27693.0,0.87619556]
["bitfinex","BTCUSD",1680568733188,0.02277001,27694.0,27693.0,1.28253556]
["bitfinex","BTCUSD",1680568733442,0.02277001,27694.0,27693.0,1.25453556]
["bitfinex","BTCUSD",1680568733667,0.02277001,27694.0,27693.0,1.72063556]
["bitfinex","BTCUSD",1680568733911,7.001e-05,27694.0,27693.0,1.79245556]
["bitfinex","BTCUSD",1680568734134,7.001e-05,27694.0,27693.0,1.82045556]
["bitfinex","BTCUSD",1680568734832,0.15473683,27695.0,27694.0,0.73046356]
["bitfinex","BTCUSD",1680568735069,0.01284002,27695.0,27693.0,0.0036]
["bitfinex","BTCUSD",1680568735302,0.01284002,27695.0,27694.0,0.34750586]
["bitfinex","BTCUSD",1680568735529,0.01284002,27695.0,27694.0,0.36561986]
["bitfinex","BTCUSD",1680568735749,0.01284002,27695.0,27694.0,0.36555986]
["bitfinex","BTCUSD",1680568735994,0.01284002,27695.0,27694.0,0.51492456]
["bitfinex","BTCUSD",1680568736240,0.01284002,27695.0,27694.0,0.89466456]
["bitfinex","BTCUSD",1680568736476,0.01284002,27695.0,27694.0,0.93911856]
["bitfinex","BTCUSD",1680568736714,0.01284002,27695.0,27694.0,0.96159856]
["bitfinex","BTCUSD",1680568736972,0.01284002,27695.0,27694.0,1.04509856]
["bitfinex","BTCUSD",1680568737420,0.01219571,27695.0,27694.0,0.94521856]
["bitfinex","BTCUSD",1680568737640,0.01219571,27695.0,27694.0,0.94527856]
["bitfinex","BTCUSD",1680568737898,0.01219571,27695.0,27694.0,0.97321856]
["bitfinex","BTCUSD",1680568738125,0.01219571,27695.0,27694.0,0.97327856]
["bitfinex","BTCUSD",1680568738355,0.01219571,27695.0,27694.0,1.00121856]
["bitfinex","BTCUSD",1680568738608,0.01219571,27695.0,27694.0,1.00109856]
["bitfinex","BTCUSD",1680568738839,0.01219571,27695.0,27694.0,1.40119544]
["bitfinex","BTCUSD",1680568739076,0.01219571,27695.0,27694.0,1.40131544]
["bitfinex","BTCUSD",1680568739307,0.01219571,27695.0,27694.0,1.40155544]
["bitfinex","BTCUSD",1680568739531,0.01219571,27695.0,27694.0,1.40143544]
["bitfinex","BTCUSD",1680568739755,0.01219571,27695.0,27694.0,0.64171088]
["bitfinex","BTCUSD",1680568739967,0.01219571,27695.0,27694.0,0.96048488]
["bitfinex","BTCUSD",1680568740436,0.01219571,27695.0,27694.0,0.103534]
["bitfinex","BTCUSD",1680568740654,0.01219571,27695.0,27694.0,0.05968]
["bitfinex","BTCUSD",1680568740871,0.01219571,27695.0,27694.0,0.05974]
["bitfinex","BTCUSD",1680568741128,0.01219571,27695.0,27694.0,0.077614]
["bitfinex","BTCUSD",1680568741330,0.01219571,27695.0,27694.0,0.0595]
["bitfinex","BTCUSD",1680568741554,0.01219571,27695.0,27694.0,0.05932]
["bitfinex","BTCUSD",1680568741769,0.01219571,27695.0,27694.0,0.05914]
["bitfinex","BTCUSD",1680568741985,0.01219571,27695.0,27694.0,0.05932]
["bitfinex","BTCUSD",1680568742439,0.01219571,27695.0,27694.0,0.05938]
["bitfinex","BTCUSD",1680568742653,0.01219571,27695.0,27694.0,0.05956]
["bitfinex","BTCUSD",1680568743091,0.01219571,27695.0,27694.0,0.0595]
["bitfinex","BTCUSD",1680568743314,0.01219571,27695.0,27694.0,0.05944]
["bitfinex","BTCUSD",1680568743600,0.01219571,27695.0,27694.0,0.43843056]
["bitfinex","BTCUSD",1680568743601,0.02592871,27695.0,27694.0,0.43843056]
["bitfinex","BTCUSD",1680568743859,0.1,27703.0,27694.0,1.47593356]
["bitfinex","BTCUSD",1680568744115,0.56200592,27705.0,27701.0,0.18049]
["bitfinex","BTCUSD",1680568744333,0.56200592,27705.0,27702.0,0.044069]
["bitfinex","BTCUSD",1680568744334,0.46182592,27705.0,27702.0,0.044069]
["bitfinex","BTCUSD",1680568744559,0.46182592,27705.0,27703.0,0.045022]
["bitfinex","BTCUSD",1680568744779,0.46182592,27705.0,27703.0,0.02602]
["bitfinex","BTCUSD",1680568745030,0.02277001,27705.0,27704.0,0.045517]
["bitfinex","BTCUSD",1680568745245,0.02277001,27705.0,27704.0,0.84304956]
["bitfinex","BTCUSD",1680568745466,0.02277001,27705.0,27704.0,0.86906956]
["bitfinex","BTCUSD",1680568745682,0.02277001,27705.0,27704.0,0.84304956]
["bitfinex","BTCUSD",1680568746124,0.02277001,27705.0,27704.0,1.18412067]
["bitfinex","BTCUSD",1680568746345,0.02277001,27705.0,27704.0,0.84304956]
["bitfinex","BTCUSD",1680568746572,0.02277001,27705.0,27704.0,1.29383504]
["bitfinex","BTCUSD",1680568747015,0.02277001,27705.0,27704.0,0.84304956]
["bitfinex","BTCUSD",1680568747231,0.02277001,27705.0,27704.0,0.97104956]
["bitfinex","BTCUSD",1680568747450,0.02277001,27705.0,27704.0,0.94304956]
["bitfinex","BTCUSD",1680568747740,0.02277001,27705.0,27704.0,0.97104956]
["bitfinex","BTCUSD",1680568747964,0.02277001,27705.0,27704.0,0.94304956]
["bitfinex","BTCUSD",1680568748173,0.02277001,27705.0,27704.0,0.87104956]
["bitfinex","BTCUSD",1680568748392,0.02277001,27705.0,27704.0,1.24402464]
["bitfinex","BTCUSD",1680568748615,0.02277001,27705.0,27704.0,1.27202464]
["bitfinex","BTCUSD",1680568748830,0.02277001,27705.0,27704.0,0.87104956]
["bitfinex","BTCUSD",1680568749050,0.02277001,27705.0,27704.0,1.22353225]
["bitfinex","BTCUSD",1680568749519,0.02277001,27705.0,27704.0,1.29553225]
["bitfinex","BTCUSD",1680568749737,0.02277001,27705.0,27704.0,1.51612173]
["bitfinex","BTCUSD",1680568749948,0.02277001,27705.0,27704.0,1.48812173]
["bitfinex","BTCUSD",1680568750159,0.02277001,27705.0,27704.0,1.51612173]
["bitfinex","BTCUSD",1680568750616,0.02277001,27705.0,27704.0,1.48812173]
["bitfinex","BTCUSD",1680568750828,0.02277001,27705.0,27704.0,1.41612173]
["bitfinex","BTCUSD",1680568751075,0.02277001,27705.0,27704.0,0.98214956]
["bitfinex","BTCUSD",1680568751367,0.02277001,27705.0,27704.0,1.01014956]
["bitfinex","BTCUSD",1680568751686,0.02277001,27705.0,27704.0,1.28214956]
["bitfinex","BTCUSD",1680568751953,0.02277001,27705.0,27704.0,1.62232023]
["bitfinex","BTCUSD",1680568752204,0.02277001,27705.0,27704.0,1.28214956]
["bitfinex","BTCUSD",1680568752458,0.02277001,27705.0,27704.0,1.51014956]
["bitfinex","BTCUSD",1680568752743,0.02277001,27705.0,27704.0,1.61014956]
["bitfinex","BTCUSD",1680568752936,0.0221345,27705.0,27704.0,1.63796956]
["bitfinex","BTCUSD",1680568753160,0.0221345,27705.0,27704.0,1.99134335]
["bitfinex","BTCUSD",1680568753382,0.0221345,27705.0,27704.0,1.60996956]
["bitfinex","BTCUSD",1680568753599,0.0221345,27705.0,27704.0,2.07823082]
["bitfinex","BTCUSD",1680568753820,0.0221345,27705.0,27704.0,1.58196956]
["bitfinex","BTCUSD",1680568754036,0.0221345,27705.0,27704.0,1.60996956]
["bitfinex","BTCUSD",1680568756579,0.0221345,27705.0,27704.0,1.74876956]
["bitfinex","BTCUSD",1680568756822,0.02277001,27706.0,27704.0,1.74876956]
["bitfinex","BTCUSD",1680568757052,0.02277001,27706.0,27705.0,1.34263156]
["bitfinex","BTCUSD",1680568757512,0.02277001,27706.0,27705.0,1.34373156]
["bitfinex","BTCUSD",1680568758218,0.02212638,27706.0,27705.0,1.37173156]
["bitfinex","BTCUSD",1680568758430,0.02201802,27706.0,27705.0,1.34373156]
["bitfinex","BTCUSD",1680568758654,0.00533633,27707.0,27706.0,0.4784]
["bitfinex","BTCUSD",1680568758869,0.00533633,27707.0,27706.0,1.81406356]
["bitfinex","BTCUSD",1680568759081,0.00533633,27707.0,27706.0,2.17366356]
["bitfinex","BTCUSD",1680568759788,0.00533633,27707.0,27706.0,2.20166356]
["bitfinex","BTCUSD",1680568760011,0.00533633,27707.0,27706.0,2.20276356]
["bitfinex","BTCUSD",1680568760230,0.00533633,27707.0,27706.0,2.6124228]
["bitfinex","BTCUSD",1680568760444,0.00533633,27707.0,27706.0,1.81516356]
["bitfinex","BTCUSD",1680568761314,0.02277001,27711.0,27706.0,1.81518356]
["bitfinex","BTCUSD",1680568761537,0.02277001,27711.0,27710.0,0.3784]
["bitfinex","BTCUSD",1680568761752,0.02277001,27711.0,27710.0,0.83986356]
["bitfinex","BTCUSD",1680568762623,0.02277001,27711.0,27710.0,0.86786356]
["bitfinex","BTCUSD",1680568764115,0.02277001,27711.0,27710.0,1.33111805]
["bitfinex","BTCUSD",1680568766377,0.02277001,27711.0,27710.0,0.94421805]
["bitfinex","BTCUSD",1680568766642,0.02277001,27711.0,27710.0,0.94541805]
["bitfinex","BTCUSD",1680568767699,0.04336546,27711.0,27710.0,0.091365]
["bitfinex","BTCUSD",1680568767951,0.04336546,27711.0,27710.0,0.045321]
["bitfinex","BTCUSD",1680568768241,0.04336546,27711.0,27710.0,0.073321]
["bitfinex","BTCUSD",1680568768479,0.04336546,27711.0,27710.0,0.063365]
["bitfinex","BTCUSD",1680568768743,0.02277001,27711.0,27710.0,0.091365]
["bitfinex","BTCUSD",1680568768997,0.02277001,27711.0,27710.0,0.063365]
["bitfinex","BTCUSD",1680568769250,0.02277001,27711.0,27710.0,0.091365]
["bitfinex","BTCUSD",1680568770292,0.02277001,27711.0,27710.0,0.474412]
["bitfinex","BTCUSD",1680568770552,0.02277001,27711.0,27710.0,0.82912256]
["bitfinex","BTCUSD",1680568770870,0.02277001,27711.0,27710.0,1.21602256]
["bitfinex","BTCUSD",1680568771578,0.02277001,27711.0,27710.0,1.18802256]
["bitfinex","BTCUSD",1680568771823,0.02277001,27711.0,27710.0,1.21602256]
["bitfinex","BTCUSD",1680568773428,0.02277001,27711.0,27710.0,0.96967556]
["bitfinex","BTCUSD",1680568773688,0.02277001,27711.0,27710.0,0.97077556]
["bitfinex","BTCUSD",1680568773951,0.02277001,27711.0,27710.0,1.27077556]
["bitfinex","BTCUSD",1680568774219,0.02277001,27711.0,27710.0,1.69359724]
["bitfinex","BTCUSD",1680568774478,0.02266159,27711.0,27710.0,1.29570066]
["bitfinex","BTCUSD",1680568774767,0.02266159,27711.0,27710.0,1.66905892]
["bitfinex","BTCUSD",1680568775031,0.02266159,27711.0,27710.0,1.53115892]
["bitfinex","BTCUSD",1680568775324,0.02266159,27711.0,27710.0,1.84925892]
["bitfinex","BTCUSD",1680568775886,0.02266159,27711.0,27710.0,1.47590066]
["bitfinex","BTCUSD",1680568776719,0.02266159,27711.0,27710.0,1.47608066]
["bitfinex","BTCUSD",1680568777777,0.02266159,27711.0,27710.0,1.45115556]
["bitfinex","BTCUSD",1680568778320,0.02266159,27711.0,27710.0,1.45114556]
["bitfinex","BTCUSD",1680568778551,0.02266159,27711.0,27710.0,1.31344556]
["bitfinex","BTCUSD",1680568779016,0.02266159,27711.0,27710.0,1.41344556]
["bitfinex","BTCUSD",1680568779688,0.02266159,27711.0,27710.0,1.55214556]
["bitfinex","BTCUSD",1680568780690,0.02266159,27711.0,27710.0,1.57707066]
["bitfinex","BTCUSD",1680568781208,0.02266159,27711.0,27710.0,1.91349144]
["bitfinex","BTCUSD",1680568781463,0.04411706,27711.0,27710.0,0.76998066]
["bitfinex","BTCUSD",1680568781955,0.3029584,27711.0,27710.0,0.0529851]
["bitfinex","BTCUSD",1680568782160,0.19984333,27711.0,27708.0,0.00018]
["bitfinex","BTCUSD",1680568782404,0.19984333,27711.0,27707.0,0.01891629]
["bitfinex","BTCUSD",1680568782405,0.0869,27709.0,27707.0,0.01891629]
["bitfinex","BTCUSD",1680568782858,0.1107737,27709.0,27707.0,0.01891629]
["bitfinex","BTCUSD",1680568783079,0.01835145,27708.0,27707.0,0.01891629]
["bitfinex","BTCUSD",1680568783544,0.01835145,27708.0,27707.0,0.01991629]
["bitfinex","BTCUSD",1680568784291,0.55430246,27708.0,27707.0,0.007]
["bitfinex","BTCUSD",1680568784508,0.2,27705.0,27702.0,0.00018]
["bitfinex","BTCUSD",1680568784732,0.0869,27703.0,27702.0,0.00012]
["bitfinex","BTCUSD",1680568784954,0.2,27702.0,27698.0,0.39538871]
["bitfinex","BTCUSD",1680568785176,0.25105341,27701.0,27699.0,6e-05]
["bitfinex","BTCUSD",1680568785395,0.25105341,27701.0,27699.0,0.00018]
["bitfinex","BTCUSD",1680568785396,0.1091566,27701.0,27699.0,0.00018]
["bitfinex","BTCUSD",1680568785621,0.1091566,27701.0,27698.0,0.39556871]
["bitfinex","BTCUSD",1680568785872,0.1091566,27701.0,27698.0,0.39538871]
["bitfinex","BTCUSD",1680568786084,0.2111566,27701.0,27698.0,0.39538871]
["bitfinex","BTCUSD",1680568786307,0.2111566,27701.0,27698.0,0.39556871]
["bitfinex","BTCUSD",1680568786539,0.2091566,27701.0,27698.0,0.00018]
["bitfinex","BTCUSD",1680568786761,0.2121566,27701.0,27696.0,0.41970125]
["bitfinex","BTCUSD",1680568786981,0.2121566,27701.0,27699.0,0.1805]
["bitfinex","BTCUSD",1680568787201,0.1253566,27701.0,27699.0,0.1805]
["bitfinex","BTCUSD",1680568787451,0.0253566,27701.0,27699.0,0.1805]
["bitfinex","BTCUSD",1680568787978,0.01932222,27700.0,27699.0,0.1805]
["bitfinex","BTCUSD",1680568789015,0.02132222,27700.0,27699.0,0.1805]
["bitfinex","BTCUSD",1680568789305,0.01932222,27700.0,27699.0,0.1805]
["bitfinex","BTCUSD",1680568789564,0.01932222,27700.0,27699.0,0.198551]
["bitfinex","BTCUSD",1680568790032,0.002,27700.0,27699.0,0.198551]
["bitfinex","BTCUSD",1680568790036,0.002,27700.0,27698.0,0.018231]
["bitfinex","BTCUSD",1680568790294,0.48099681,27699.0,27698.0,6e-05]
["bitfinex","BTCUSD",1680568790560,0.352214,27699.0,27694.0,0.00018]
["bitfinex","BTCUSD",1680568790764,0.28099681,27698.0,27694.0,0.44656233]
["bitfinex","BTCUSD",1680568790991,0.28099681,27698.0,27694.0,0.44644233]
["bitfinex","BTCUSD",1680568791215,0.28099681,27698.0,27695.0,0.00012]
["bitfinex","BTCUSD",1680568791441,0.36316267,27699.0,27695.0,0.0006]
["bitfinex","BTCUSD",1680568791661,0.67714955,27699.0,27695.0,0.00066]
["bitfinex","BTCUSD",1680568791922,0.1,27698.0,27695.0,0.00054]
["bitfinex","BTCUSD",1680568792148,0.103,27698.0,27695.0,0.00054]
["bitfinex","BTCUSD",1680568792377,0.67414955,27699.0,27696.0,0.20788737]
["bitfinex","BTCUSD",1680568792601,0.67614955,27699.0,27696.0,0.20788737]
["bitfinex","BTCUSD",1680568792832,0.67414955,27699.0,27696.0,0.20788737]
["bitfinex","BTCUSD",1680568793066,0.002,27698.0,27697.0,0.00018]
["bitfinex","BTCUSD",1680568793282,0.002,27698.0,27697.0,6e-05]
["bitfinex","BTCUSD",1680568793496,0.002,27698.0,27696.0,0.38840737]
["bitfinex","BTCUSD",1680568793941,0.36016267,27699.0,27696.0,0.38840737]
["bitfinex","BTCUSD",1680568794164,0.36216267,27699.0,27696.0,0.38840737]
["bitfinex","BTCUSD",1680568794602,0.002,27698.0,27696.0,0.38840737]
["bitfinex","BTCUSD",1680568794829,0.36016267,27699.0,27696.0,0.38840737]
["bitfinex","BTCUSD",1680568795043,0.36216267,27699.0,27696.0,0.38840737]
["bitfinex","BTCUSD",1680568795259,0.36216267,27699.0,27696.0,0.20788737]
["bitfinex","BTCUSD",1680568795465,0.36016267,27699.0,27696.0,0.20788737]
["bitfinex","BTCUSD",1680568795691,0.002,27698.0,27696.0,0.20788737]
["bitfinex","BTCUSD",1680568795911,0.33928,27699.0,27696.0,0.20788737]
["bitfinex","BTCUSD",1680568796817,0.34128,27699.0,27696.0,0.20788737]
["bitfinex","BTCUSD",1680568797969,0.20218,27699.0,27696.0,0.018053]
["bitfinex","BTCUSD",1680568798210,0.002,27699.0,27697.0,0.78642856]
["bitfinex","BTCUSD",1680568798416,0.002,27699.0,27698.0,0.53260409]
["bitfinex","BTCUSD",1680568798638,0.002,27699.0,27698.0,0.89581465]
["bitfinex","BTCUSD",1680568800027,0.20018,27702.0,27698.0,0.42932956]
["bitfinex","BTCUSD",1680568800247,0.001,27699.0,27698.0,0.40728156]
["bitfinex","BTCUSD",1680568800475,0.2,27702.0,27698.0,0.43930786]
["bitfinex","BTCUSD",1680568800703,0.21859383,27702.0,27699.0,0.04793]
["bitfinex","BTCUSD",1680568800931,0.02280548,27700.0,27698.0,0.39375486]
["bitfinex","BTCUSD",1680568801147,0.02280548,27700.0,27698.0,0.39369486]
["bitfinex","BTCUSD",1680568801361,0.02280548,27700.0,27698.0,0.39257486]
["bitfinex","BTCUSD",1680568801610,0.47989681,27699.0,27697.0,6e-05]
["bitfinex","BTCUSD",1680568801830,0.47989681,27699.0,27693.0,0.45297746]
["bitfinex","BTCUSD",1680568801831,0.2,27696.0,27693.0,0.45297746]
["bitfinex","BTCUSD",1680568802052,0.30466481,27695.0,27693.0,0.45297746]
["bitfinex","BTCUSD",1680568802267,0.013698,27694.0,27693.0,0.45315746]
["bitfinex","BTCUSD",1680568803132,0.013698,27694.0,27693.0,0.45297746]
["bitfinex","BTCUSD",1680568803398,0.013698,27694.0,27692.0,0.00018]
["bitfinex","BTCUSD",1680568803399,0.47807319,27694.0,27692.0,0.00468]
["bitfinex","BTCUSD",1680568803622,0.46711139,27693.0,27692.0,0.00474]
["bitfinex","BTCUSD",1680568803868,0.50316661,27693.0,27691.0,0.0048]
["bitfinex","BTCUSD",1680568804103,0.151349,27692.0,27691.0,0.00486]
["bitfinex","BTCUSD",1680568804327,0.162182,27692.0,27691.0,0.00456]
["bitfinex","BTCUSD",1680568804550,0.162182,27692.0,27691.0,0.0045]
["bitfinex","BTCUSD",1680568804782,0.162182,27692.0,27691.0,0.00444]
["bitfinex","BTCUSD",1680568804783,0.67115856,27692.0,27691.0,0.00444]
["bitfinex","BTCUSD",1680568805007,0.67115856,27692.0,27690.0,0.0207]
["bitfinex","BTCUSD",1680568805252,0.67115856,27692.0,27690.0,0.0163]
["bitfinex","BTCUSD",1680568805253,0.46721519,27691.0,27690.0,0.0163]
["bitfinex","BTCUSD",1680568805480,0.49971519,27691.0,27690.0,0.0163]
["bitfinex","BTCUSD",1680568805702,0.47804819,27691.0,27690.0,0.0163]
["bitfinex","BTCUSD",1680568806388,0.47804819,27691.0,27685.0,6e-05]
["bitfinex","BTCUSD",1680568806389,0.2,27686.0,27685.0,6e-05]
["bitfinex","BTCUSD",1680568806639,0.2,27683.0,27682.0,0.0207]
["bitfinex","BTCUSD",1680568806861,0.81081186,27683.0,27682.0,0.0207]
["bitfinex","BTCUSD",1680568807093,0.153037,27683.0,27682.0,0.02454]
["bitfinex","BTCUSD",1680568807342,0.153037,27683.0,27682.0,0.02412]
["bitfinex","BTCUSD",1680568807570,0.153037,27683.0,27682.0,0.02382]
["bitfinex","BTCUSD",1680568807802,0.1391,27683.0,27682.0,0.02394]
["bitfinex","BTCUSD",1680568808045,0.1391,27683.0,27682.0,0.02298]
["bitfinex","BTCUSD",1680568808285,0.1654,27686.0,27685.0,0.41716581]
["bitfinex","BTCUSD",1680568808534,0.54248661,27686.0,27685.0,0.1806]
["bitfinex","BTCUSD",1680568808768,1.02139061,27686.0,27685.0,0.00018]
["bitfinex","BTCUSD",1680568809010,1.02139061,27686.0,27684.0,6e-05]
["bitfinex","BTCUSD",1680568809245,0.2,27683.0,27682.0,0.0207]
["bitfinex","BTCUSD",1680568809486,0.76739453,27683.0,27682.0,0.0207]
["bitfinex","BTCUSD",1680568809719,1.06739453,27683.0,27682.0,0.0207]
["bitfinex","BTCUSD",1680568810425,1.23329134,27683.0,27681.0,0.0207]
["bitfinex","BTCUSD",1680568810652,0.2,27680.0,27679.0,0.0207]
["bitfinex","BTCUSD",1680568810883,0.42854,27680.0,27679.0,0.0207]
["bitfinex","BTCUSD",1680568811353,0.7527878,27680.0,27679.0,0.0207]
["bitfinex","BTCUSD",1680568811585,0.7094358,27680.0,27679.0,0.0207]
["bitfinex","BTCUSD",1680568812269,0.35394357,27680.0,27679.0,0.0207]
["bitfinex","BTCUSD",1680568812496,0.32994357,27680.0,27679.0,0.37776463]
["bitfinex","BTCUSD",1680568812724,0.34026957,27680.0,27679.0,0.37800463]
["bitfinex","BTCUSD",1680568812974,0.34026957,27680.0,27679.0,0.37818463]
["bitfinex","BTCUSD",1680568813191,0.34026957,27680.0,27679.0,0.37794463]
["bitfinex","BTCUSD",1680568813415,0.34026957,27680.0,27679.0,0.37812463]
["bitfinex","BTCUSD",1680568813646,0.34026957,27680.0,27679.0,0.37806463]
["bitfinex","BTCUSD",1680568813647,0.31626957,27680.0,27679.0,0.37806463]
["bitfinex","BTCUSD",1680568813869,0.00018,27682.0,27679.0,0.37740463]
["bitfinex","BTCUSD",1680568814095,0.2,27684.0,27679.0,0.49818008]
["bitfinex","BTCUSD",1680568814318,0.2,27684.0,27680.0,0.0304]
["bitfinex","BTCUSD",1680568814557,0.2,27684.0,27680.0,0.048103]
["bitfinex","BTCUSD",1680568814787,0.2,27684.0,27681.0,0.00348]
["bitfinex","BTCUSD",1680568815080,0.002,27684.0,27682.0,0.38073056]
["bitfinex","BTCUSD",1680568815321,0.00012,27688.0,27683.0,0.066874]
["bitfinex","BTCUSD",1680568815561,0.01929982,27690.0,27684.0,0.02602]
["bitfinex","BTCUSD",1680568815792,0.01929982,27690.0,27685.0,0.018059]
["bitfinex","BTCUSD",1680568816015,0.01929982,27690.0,27686.0,0.070599]
["bitfinex","BTCUSD",1680568816291,0.1,27693.0,27687.0,0.38126856]
["bitfinex","BTCUSD",1680568816514,0.001,27688.0,27687.0,0.37288856]
["bitfinex","BTCUSD",1680568816742,0.001,27688.0,27687.0,0.42699156]
["bitfinex","BTCUSD",1680568817206,0.001,27688.0,27687.0,0.80539156]
["bitfinex","BTCUSD",1680568817428,0.02477395,27695.0,27687.0,0.80539156]
["bitfinex","BTCUSD",1680568817664,0.001,27690.0,27689.0,0.3784]
["bitfinex","BTCUSD",1680568817904,0.02179572,27698.0,27689.0,0.84144956]
["bitfinex","BTCUSD",1680568818141,0.49165897,27700.0,27694.0,0.18054]
["bitfinex","BTCUSD",1680568818142,0.12390475,27700.0,27694.0,0.18054]
["bitfinex","BTCUSD",1680568818381,0.00018,27700.0,27695.0,0.39878356]
["bitfinex","BTCUSD",1680568818609,0.00018,27701.0,27695.0,0.58781356]
["bitfinex","BTCUSD",1680568818846,0.00018,27702.0,27695.0,0.96621356]
["bitfinex","BTCUSD",1680568819077,0.00018,27702.0,27696.0,0.1]
["bitfinex","BTCUSD",1680568819309,0.20018,27703.0,27697.0,0.044071]
["bitfinex","BTCUSD",1680568819536,0.20018,27703.0,27697.0,0.39878156]
["bitfinex","BTCUSD",1680568819779,0.00018,27703.0,27697.0,0.39878156]
["bitfinex","BTCUSD",1680568820007,0.02247761,27705.0,27699.0,0.1805]
["bitfinex","BTCUSD",1680568820231,0.04700537,27705.0,27700.0,0.02602]
["bitfinex","BTCUSD",1680568820461,0.02265761,27705.0,27700.0,0.02602]
["bitfinex","BTCUSD",1680568821171,0.00018,27705.0,27700.0,0.02602]
["bitfinex","BTCUSD",1680568821406,0.20018,27706.0,27700.0,0.04807]
["bitfinex","BTCUSD",1680568821622,0.20018,27706.0,27700.0,0.04407]
["bitfinex","BTCUSD",1680568822076,0.20018,27706.0,27700.0,0.05507]
["bitfinex","BTCUSD",1680568822295,0.34207681,27706.0,27700.0,0.04407]
["bitfinex","BTCUSD",1680568822511,0.34207681,27706.0,27701.0,0.46818354]
["bitfinex","BTCUSD",1680568822870,0.195,27706.0,27701.0,0.0262]
["bitfinex","BTCUSD",1680568823002,0.195,27706.0,27703.0,0.005]
["bitfinex","BTCUSD",1680568823231,0.013185,27705.0,27703.0,0.005]
["bitfinex","BTCUSD",1680568823467,0.17807224,27705.0,27703.0,0.005]
["bitfinex","BTCUSD",1680568823699,0.013673,27704.0,27703.0,0.005]
["bitfinex","BTCUSD",1680568824157,0.013673,27704.0,27703.0,0.006]
["bitfinex","BTCUSD",1680568824383,0.013673,27704.0,27703.0,0.005]
["bitfinex","BTCUSD",1680568824628,0.014673,27704.0,27703.0,0.00618]
["bitfinex","BTCUSD",1680568824855,0.001,27704.0,27703.0,0.41730415]
["bitfinex","BTCUSD",1680568825086,0.1,27705.0,27703.0,0.41630415]
["bitfinex","BTCUSD",1680568825372,0.001,27704.0,27703.0,0.41630415]
["bitfinex","BTCUSD",1680568825830,0.001,27704.0,27703.0,0.00518]
["bitfinex","BTCUSD",1680568826066,1.49482203,27709.0,27703.0,0.41041362]
["bitfinex","BTCUSD",1680568826309,0.001,27705.0,27704.0,0.02602]
["bitfinex","BTCUSD",1680568826542,0.0243208,27708.0,27703.0,0.41059362]
["bitfinex","BTCUSD",1680568826772,1.78828172,27709.0,27703.0,0.0422]
["bitfinex","BTCUSD",1680568827011,0.012717,27708.0,27704.0,0.43886079]
["bitfinex","BTCUSD",1680568827246,0.012717,27708.0,27704.0,0.41302079]
["bitfinex","BTCUSD",1680568827716,0.012717,27708.0,27704.0,0.00018]
["bitfinex","BTCUSD",1680568827941,0.012717,27708.0,27704.0,0.00012]
["bitfinex","BTCUSD",1680568828175,0.012717,27708.0,27704.0,0.18897]
["bitfinex","BTCUSD",1680568828411,0.85306767,27709.0,27704.0,0.18897]
["bitfinex","BTCUSD",1680568828666,0.85306767,27709.0,27707.0,0.005]
["bitfinex","BTCUSD",1680568828942,0.013646,27708.0,27704.0,0.21911]
["bitfinex","BTCUSD",1680568829271,0.85306767,27709.0,27706.0,0.018046]
["bitfinex","BTCUSD",1680568829493,0.85306767,27709.0,27707.0,0.045831]
["bitfinex","BTCUSD",1680568829748,0.85306767,27709.0,27708.0,0.043943]
["bitfinex","BTCUSD",1680568830001,0.85306767,27709.0,27708.0,0.044123]
["bitfinex","BTCUSD",1680568830531,0.85406767,27709.0,27708.0,0.00018]
["bitfinex","BTCUSD",1680568830718,0.85406767,27709.0,27706.0,0.001]
["bitfinex","BTCUSD",1680568830719,0.85306767,27709.0,27706.0,0.41359611]
["bitfinex","BTCUSD",1680568830947,0.85306767,27709.0,27706.0,0.76830667]
["bitfinex","BTCUSD",1680568831666,0.85406767,27709.0,27708.0,0.002]
["bitfinex","BTCUSD",1680568831956,0.85306767,27709.0,27707.0,0.00018]
["bitfinex","BTCUSD",1680568832199,0.85306767,27709.0,27707.0,0.43752106]
["bitfinex","BTCUSD",1680568832703,0.85306767,27709.0,27708.0,0.004]
["bitfinex","BTCUSD",1680568832917,0.85306767,27709.0,27708.0,0.00018]
["bitfinex","BTCUSD",1680568834731,0.85306767,27709.0,27708.0,0.00418]
["bitfinex","BTCUSD",1680568835443,0.85306767,27709.0,27708.0,0.00018]
["bitfinex","BTCUSD",1680568835679,0.85306767,27709.0,27708.0,0.00418]
["bitfinex","BTCUSD",1680568835904,0.85306767,27709.0,27708.0,0.44642805]
["bitfinex","BTCUSD",1680568836156,0.85306767,27709.0,27708.0,0.49115405]
["bitfinex","BTCUSD",1680568836865,0.9406586,27709.0,27708.0,0.00418]
["bitfinex","BTCUSD",1680568837096,0.9406586,27709.0,27708.0,0.004]
["bitfinex","BTCUSD",1680568837097,1.40667341,27709.0,27708.0,0.004]
["bitfinex","BTCUSD",1680568837344,1.4028766,27709.0,27708.0,0.004]
["bitfinex","BTCUSD",1680568837787,1.42570223,27709.0,27704.0,0.24033449]
["bitfinex","BTCUSD",1680568838014,0.313528,27708.0,27704.0,0.24033449]
["bitfinex","BTCUSD",1680568838273,0.013927,27707.0,27704.0,0.24033449]
["bitfinex","BTCUSD",1680568838951,0.013927,27707.0,27704.0,0.43180449]
["bitfinex","BTCUSD",1680568839174,0.013927,27707.0,27704.0,0.78651505]
["bitfinex","BTCUSD",1680568839408,0.00018,27708.0,27705.0,0.37540951]
["bitfinex","BTCUSD",1680568839624,0.8869003,27709.0,27705.0,0.37540951]
["bitfinex","BTCUSD",1680568839845,0.02417929,27708.0,27705.0,0.37540951]
["bitfinex","BTCUSD",1680568840317,0.31274891,27706.0,27697.0,0.1]
["bitfinex","BTCUSD",1680568842246,0.49409699,27693.0,27684.0,0.1]
["bitfinex","BTCUSD",1680568842477,0.139,27685.0,27684.0,0.1]
["bitfinex","BTCUSD",1680568842711,0.66437089,27685.0,27684.0,0.1]
["bitfinex","BTCUSD",1680568842955,0.66437089,27685.0,27681.0,0.00426]
["bitfinex","BTCUSD",1680568842956,0.28373781,27685.0,27681.0,0.00426]
["bitfinex","BTCUSD",1680568843191,0.129136,27685.0,27684.0,0.4098565]
["bitfinex","BTCUSD",1680568843403,0.142859,27685.0,27684.0,0.001]
["bitfinex","BTCUSD",1680568843632,0.156023,27685.0,27680.0,0.00312]
["bitfinex","BTCUSD",1680568843875,0.26019681,27685.0,27680.0,0.00294]
["bitfinex","BTCUSD",1680568844099,0.16189681,27685.0,27681.0,0.001]
["bitfinex","BTCUSD",1680568844327,0.010835,27686.0,27685.0,0.42839449]
["bitfinex","BTCUSD",1680568844573,0.024093,27686.0,27685.0,0.42839449]
["bitfinex","BTCUSD",1680568845031,0.024093,27686.0,27683.0,0.00018]
["bitfinex","BTCUSD",1680568845275,0.032506,27686.0,27685.0,0.00084]
["bitfinex","BTCUSD",1680568845501,0.032506,27686.0,27684.0,0.3295605]
["bitfinex","BTCUSD",1680568845502,0.013971,27686.0,27684.0,0.3295605]
["bitfinex","BTCUSD",1680568845720,0.012348,27687.0,27685.0,0.00114]
["bitfinex","BTCUSD",1680568845996,0.012348,27687.0,27685.0,0.0015]
["bitfinex","BTCUSD",1680568846218,0.016835,27686.0,27685.0,0.00256]
["bitfinex","BTCUSD",1680568846440,0.016835,27686.0,27684.0,0.3295605]
["bitfinex","BTCUSD",1680568846441,0.023805,27686.0,27684.0,0.3295605]
["bitfinex","BTCUSD",1680568846664,0.013916,27685.0,27684.0,0.3295605]
["bitfinex","BTCUSD",1680568847565,0.013916,27685.0,27684.0,0.3309405]
["bitfinex","BTCUSD",1680568847841,0.013,27685.0,27684.0,0.3320005]
["bitfinex","BTCUSD",1680568848088,0.026446,27685.0,27684.0,0.38942536]
["bitfinex","BTCUSD",1680568848318,0.013,27685.0,27684.0,0.38942536]
["bitfinex","BTCUSD",1680568848543,0.33215495,27689.0,27684.0,0.38848536]
["bitfinex","BTCUSD",1680568848788,0.01324,27688.0,27684.0,0.41480536]
["bitfinex","BTCUSD",1680568849011,0.01342,27688.0,27685.0,0.00036]
["bitfinex","BTCUSD",1680568849232,0.01324,27688.0,27685.0,0.00054]
["bitfinex","BTCUSD",1680568849451,0.01324,27688.0,27685.0,0.00036]
["bitfinex","BTCUSD",1680568849677,0.01324,27688.0,27685.0,0.00018]
["bitfinex","BTCUSD",1680568849897,0.01324,27688.0,27685.0,6e-05]
["bitfinex","BTCUSD",1680568850119,0.01324,27688.0,27686.0,0.29597594]
["bitfinex","BTCUSD",1680568850371,0.01324,27688.0,27680.0,0.1]
["bitfinex","BTCUSD",1680568850372,0.31529092,27687.0,27680.0,0.1]
["bitfinex","BTCUSD",1680568850607,0.1378,27681.0,27679.0,0.0207]
["bitfinex","BTCUSD",1680568850832,0.64303312,27680.0,27679.0,0.4827185]
["bitfinex","BTCUSD",1680568851058,0.48253712,27680.0,27679.0,0.38328878]
["bitfinex","BTCUSD",1680568851275,0.013598,27680.0,27679.0,0.0207]
["bitfinex","BTCUSD",1680568851496,0.010838,27680.0,27679.0,0.4402398]
["bitfinex","BTCUSD",1680568851737,0.024825,27680.0,27679.0,0.02742]
["bitfinex","BTCUSD",1680568851952,0.024825,27680.0,27679.0,0.0273]
["bitfinex","BTCUSD",1680568852172,0.051825,27680.0,27679.0,0.0273]
["bitfinex","BTCUSD",1680568852385,0.024825,27680.0,27679.0,0.02736]
["bitfinex","BTCUSD",1680568852600,0.028825,27680.0,27679.0,0.02718]
["bitfinex","BTCUSD",1680568852819,0.028825,27680.0,27679.0,0.02712]
["bitfinex","BTCUSD",1680568853039,0.028825,27680.0,27679.0,0.02706]
["bitfinex","BTCUSD",1680568853257,0.028825,27680.0,27679.0,0.02712]
["bitfinex","BTCUSD",1680568853520,0.68417368,27680.0,27679.0,0.02718]
["bitfinex","BTCUSD",1680568853736,0.68417368,27680.0,27679.0,0.0207]
["bitfinex","BTCUSD",1680568853955,0.34509457,27680.0,27679.0,0.0207]
["bitfinex","BTCUSD",1680568854389,0.34109457,27680.0,27679.0,0.0207]
["bitfinex","BTCUSD",1680568854610,0.36627457,27680.0,27679.0,0.0207]
["bitfinex","BTCUSD",1680568855535,0.050005,27680.0,27679.0,0.0207]
["bitfinex","BTCUSD",1680568855742,0.049825,27680.0,27679.0,0.34084935]
["bitfinex","BTCUSD",1680568856192,0.038987,27680.0,27679.0,0.05206]
["bitfinex","BTCUSD",1680568856407,0.025,27680.0,27679.0,0.02544]
["bitfinex","BTCUSD",1680568856631,0.025,27680.0,27679.0,0.48046416]
["bitfinex","BTCUSD",1680568857076,0.43917586,27680.0,27679.0,0.02574]
["bitfinex","BTCUSD",1680568857297,0.39383105,27680.0,27679.0,0.0207]
["bitfinex","BTCUSD",1680568857521,0.38899305,27680.0,27679.0,0.0207]
["bitfinex","BTCUSD",1680568857742,0.019577,27680.0,27679.0,0.0207]
["bitfinex","BTCUSD",1680568857972,0.010837,27681.0,27679.0,0.24235819]
["bitfinex","BTCUSD",1680568858197,0.036418,27680.0,27679.0,0.24799819]
["bitfinex","BTCUSD",1680568858420,0.08215833,27680.0,27679.0,0.24829819]
["bitfinex","BTCUSD",1680568858640,0.049418,27680.0,27679.0,0.24835819]
["bitfinex","BTCUSD",1680568858875,0.01358,27680.0,27679.0,0.24823819]
["bitfinex","BTCUSD",1680568859098,0.0494,27681.0,27680.0,0.34464382]
["bitfinex","BTCUSD",1680568860048,0.0244,27681.0,27680.0,0.34464382]
["bitfinex","BTCUSD",1680568860260,0.025,27680.0,27679.0,0.02658]
["bitfinex","BTCUSD",1680568860483,0.013088,27680.0,27679.0,0.02634]
["bitfinex","BTCUSD",1680568860702,0.013088,27680.0,27679.0,0.35516553]
["bitfinex","BTCUSD",1680568860703,0.013926,27680.0,27679.0,0.35516553]
["bitfinex","BTCUSD",1680568860923,0.013926,27680.0,27679.0,0.35570553]
["bitfinex","BTCUSD",1680568861148,0.011017,27682.0,27679.0,0.02538]
["bitfinex","BTCUSD",1680568861430,0.025,27680.0,27679.0,0.38631223]
["bitfinex","BTCUSD",1680568861649,0.025,27680.0,27679.0,0.38181223]
["bitfinex","BTCUSD",1680568861875,0.025,27680.0,27679.0,0.38673223]
["bitfinex","BTCUSD",1680568862093,0.011017,27682.0,27679.0,0.38667223]
["bitfinex","BTCUSD",1680568862312,0.010837,27682.0,27679.0,0.38673223]
["bitfinex","BTCUSD",1680568862550,0.45803587,27681.0,27680.0,0.00492]
["bitfinex","BTCUSD",1680568862768,0.55970116,27681.0,27680.0,0.001]
["bitfinex","BTCUSD",1680568862993,0.55970116,27681.0,27679.0,0.0207]
["bitfinex","BTCUSD",1680568862994,0.86634755,27681.0,27679.0,0.0207]
["bitfinex","BTCUSD",1680568863218,0.59118084,27680.0,27679.0,0.0207]
["bitfinex","BTCUSD",1680568863466,0.91828841,27680.0,27679.0,0.0207]
["bitfinex","BTCUSD",1680568863929,0.8282666,27680.0,27679.0,0.0207]
["bitfinex","BTCUSD",1680568864149,0.8284466,27680.0,27679.0,0.0207]
["bitfinex","BTCUSD",1680568864590,0.88301218,27680.0,27679.0,0.01793744]
["bitfinex","BTCUSD",1680568864812,0.19167858,27680.0,27679.0,0.01793744]
["bitfinex","BTCUSD",1680568865030,0.21867858,27680.0,27679.0,0.01793744]
["bitfinex","BTCUSD",1680568865245,0.61741865,27680.0,27679.0,0.01793744]
["bitfinex","BTCUSD",1680568865464,0.99779558,27680.0,27679.0,0.01793744]
["bitfinex","BTCUSD",1680568865687,1.25899983,27680.0,27679.0,0.01793744]
["bitfinex","BTCUSD",1680568865903,1.23199983,27680.0,27679.0,0.01793744]
["bitfinex","BTCUSD",1680568866146,1.17883237,27680.0,27679.0,0.01793744]
["bitfinex","BTCUSD",1680568866382,1.15183237,27680.0,27679.0,0.01793744]
["bitfinex","BTCUSD",1680568866660,1.15183237,27680.0,27679.0,0.01498421]
["bitfinex","BTCUSD",1680568866875,1.17883237,27680.0,27679.0,0.01498421]
["bitfinex","BTCUSD",1680568867121,0.83494815,27680.0,27679.0,0.01498421]
["bitfinex","BTCUSD",1680568867331,1.19940755,27680.0,27679.0,0.01498421]
["bitfinex","BTCUSD",1680568867550,1.19940755,27680.0,27679.0,0.01213808]
["bitfinex","BTCUSD",1680568867767,0.87239072,27680.0,27679.0,0.01213808]
["bitfinex","BTCUSD",1680568868039,1.26097104,27680.0,27679.0,0.01213808]
["bitfinex","BTCUSD",1680568868526,1.26097104,27680.0,27679.0,0.00932903]
["bitfinex","BTCUSD",1680568868744,1.22352847,27680.0,27679.0,0.00932903]
["bitfinex","BTCUSD",1680568869398,1.22352847,27680.0,27679.0,0.0065361]
["bitfinex","BTCUSD",1680568869616,1.18135675,27680.0,27679.0,0.0065361]
["bitfinex","BTCUSD",1680568869832,1.18135675,27680.0,27679.0,0.0015361]
["bitfinex","BTCUSD",1680568870049,0.83494815,27680.0,27679.0,0.0015361]
["bitfinex","BTCUSD",1680568870267,1.21210367,27680.0,27679.0,0.0015361]
["bitfinex","BTCUSD",1680568870482,0.83494815,27680.0,27679.0,0.0015361]
["bitfinex","BTCUSD",1680568870694,1.20003904,27680.0,27679.0,0.0015361]
["bitfinex","BTCUSD",1680568870920,0.83494815,27680.0,27679.0,0.0015361]
["bitfinex","BTCUSD",1680568871156,0.96509072,27680.0,27679.0,0.0015361]
["bitfinex","BTCUSD",1680568871596,0.50446821,27679.0,27678.0,0.0207]
["bitfinex","BTCUSD",1680568871883,1.04393891,27679.0,27678.0,0.0207]
["bitfinex","BTCUSD",1680568872114,2.402419,27679.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568872341,0.1384,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568872592,0.54470674,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568873260,0.57170674,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568873984,0.92747132,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568874489,0.74571332,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568874702,0.72403432,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568875169,0.44585897,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568875413,0.79315374,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568875862,0.37177277,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568877708,0.93783957,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568877927,0.54246974,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568878147,0.90557409,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568880162,0.41458235,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568880386,0.52120219,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568881778,0.051478,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568882009,0.027,27676.0,27675.0,0.30913849]
["bitfinex","BTCUSD",1680568882715,0.00012,27678.0,27675.0,0.30919849]
["bitfinex","BTCUSD",1680568882948,0.012,27676.0,27675.0,0.30931849]
["bitfinex","BTCUSD",1680568883871,0.31662838,27677.0,27675.0,0.02088]
["bitfinex","BTCUSD",1680568884095,0.48798344,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568884356,0.46630444,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568884584,0.4334416,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568884804,0.4214416,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568885485,0.4334416,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568885715,0.4226026,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568885942,0.4334416,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568886590,0.4106026,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568886847,0.4356026,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568887083,0.037925,27676.0,27675.0,0.35797691]
["bitfinex","BTCUSD",1680568887365,0.037925,27676.0,27675.0,0.35803691]
["bitfinex","BTCUSD",1680568887366,0.025,27676.0,27675.0,0.35803691]
["bitfinex","BTCUSD",1680568887587,0.06071427,27676.0,27675.0,0.35797691]
["bitfinex","BTCUSD",1680568887818,0.06071427,27676.0,27675.0,0.35803691]
["bitfinex","BTCUSD",1680568888055,0.06071427,27676.0,27675.0,0.35815691]
["bitfinex","BTCUSD",1680568888532,0.44714264,27676.0,27675.0,0.02088]
["bitfinex","BTCUSD",1680568888709,0.44949664,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568889199,0.46033564,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568889889,0.44949664,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568890344,0.508555,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568891268,0.46033564,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568891704,0.44949664,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568891933,0.46033564,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568892411,0.44949664,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568892851,0.43630364,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568893757,0.43630364,27676.0,27675.0,0.02088]
["bitfinex","BTCUSD",1680568893975,0.4487892,27676.0,27675.0,0.02076]
["bitfinex","BTCUSD",1680568894228,0.4487892,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568894446,0.4362042,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568894670,0.4496872,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568894912,0.4362042,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568895583,0.41130364,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568895810,0.45150864,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568896030,0.41130364,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568896253,0.43630364,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568896531,0.41148364,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568896774,0.43848364,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568896998,0.41130364,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568897214,0.43630364,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568897661,0.41130364,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568898581,0.43030364,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568900894,0.05471427,27676.0,27675.0,0.0207]
["bitfinex","BTCUSD",1680568901120,0.05471427,27676.0,27675.0,0.45224241]
["bitfinex","BTCUSD",1680568903179,0.05471427,27676.0,27675.0,0.265409]
["bitfinex","BTCUSD",1680568903415,0.05471427,27676.0,27675.0,0.76689905]
["bitfinex","BTCUSD",1680568903641,0.05471427,27676.0,27675.0,0.85341328]
["bitfinex","BTCUSD",1680568903882,0.05471427,27676.0,27675.0,0.77539905]
["bitfinex","BTCUSD",1680568904115,0.05471427,27676.0,27675.0,1.15379905]
["bitfinex","BTCUSD",1680568904331,0.03571427,27676.0,27675.0,1.49067654]
["bitfinex","BTCUSD",1680568904555,0.002,27676.0,27675.0,1.15779905]
["bitfinex","BTCUSD",1680568904802,0.0248961,27679.0,27675.0,1.55671921]
["bitfinex","BTCUSD",1680568905018,0.002,27676.0,27675.0,1.16129965]
["bitfinex","BTCUSD",1680568905272,0.002,27676.0,27675.0,1.20743065]
["bitfinex","BTCUSD",1680568905495,0.002,27676.0,27675.0,0.675977]
["bitfinex","BTCUSD",1680568905742,0.002,27676.0,27675.0,0.84854559]
["bitfinex","BTCUSD",1680568906207,0.002,27676.0,27675.0,1.27465602]
["bitfinex","BTCUSD",1680568906885,0.002,27676.0,27675.0,0.84854559]
["bitfinex","BTCUSD",1680568907348,0.002,27676.0,27675.0,1.14944065]
["bitfinex","BTCUSD",1680568907579,0.002,27676.0,27675.0,1.14950065]
["bitfinex","BTCUSD",1680568908065,0.0248961,27679.0,27675.0,0.97293206]
["bitfinex","BTCUSD",1680568908290,0.002,27676.0,27675.0,0.84410106]
["bitfinex","BTCUSD",1680568908511,0.002,27676.0,27675.0,0.93462254]
["bitfinex","BTCUSD",1680568908730,0.002,27676.0,27675.0,1.1488776]
["bitfinex","BTCUSD",1680568908941,0.002,27676.0,27675.0,1.1487576]
["bitfinex","BTCUSD",1680568909189,0.002,27676.0,27675.0,1.1488776]
["bitfinex","BTCUSD",1680568909412,0.002,27676.0,27675.0,1.2893331]
["bitfinex","BTCUSD",1680568909877,0.0248961,27679.0,27675.0,1.2853331]
["bitfinex","BTCUSD",1680568910098,0.0268961,27679.0,27677.0,0.17328718]
["bitfinex","BTCUSD",1680568910372,0.0248961,27679.0,27678.0,0.40119356]
["bitfinex","BTCUSD",1680568910574,0.0248961,27679.0,27678.0,0.40137356]
["bitfinex","BTCUSD",1680568911027,0.0258961,27679.0,27678.0,0.40137356]
["bitfinex","BTCUSD",1680568911457,0.0248961,27679.0,27678.0,0.48827356]
["bitfinex","BTCUSD",1680568911710,0.0248961,27679.0,27678.0,0.48927356]
["bitfinex","BTCUSD",1680568911936,0.0248961,27679.0,27678.0,0.50733756]
["bitfinex","BTCUSD",1680568912405,0.0248961,27679.0,27678.0,0.90959911]
["bitfinex","BTCUSD",1680568913143,0.0248961,27679.0,27678.0,0.51577756]
["bitfinex","BTCUSD",1680568913369,0.0248961,27679.0,27678.0,0.51583756]
["bitfinex","BTCUSD",1680568913597,0.0248961,27679.0,27678.0,0.61565756]
["bitfinex","BTCUSD",1680568913819,0.0248961,27679.0,27678.0,0.71565756]
["bitfinex","BTCUSD",1680568914047,0.0248961,27679.0,27678.0,1.05189769]
["bitfinex","BTCUSD",1680568914294,0.02482205,27679.0,27678.0,0.71571756]
["bitfinex","BTCUSD",1680568914526,0.00018,27684.0,27678.0,1.18095756]
["bitfinex","BTCUSD",1680568914719,0.00018,27685.0,27682.0,0.0869]
["bitfinex","BTCUSD",1680568914978,0.3627,27689.0,27682.0,0.0869]
["bitfinex","BTCUSD",1680568914979,0.3361821,27687.0,27683.0,0.018061]
["bitfinex","BTCUSD",1680568915199,0.3361821,27687.0,27684.0,0.02602]
["bitfinex","BTCUSD",1680568915644,0.3361821,27687.0,27684.0,0.01806]
["bitfinex","BTCUSD",1680568915877,0.001,27684.0,27683.0,0.37277156]
["bitfinex","BTCUSD",1680568916101,0.00018,27686.0,27683.0,0.42837756]
["bitfinex","BTCUSD",1680568916320,0.00018,27686.0,27684.0,0.005]
["bitfinex","BTCUSD",1680568916514,0.00018,27686.0,27684.0,0.02306]
["bitfinex","BTCUSD",1680568917019,0.00018,27686.0,27684.0,0.01806]
["bitfinex","BTCUSD",1680568917512,0.00018,27686.0,27685.0,0.36321056]
["bitfinex","BTCUSD",1680568917735,0.00018,27686.0,27685.0,0.8937847]
["bitfinex","BTCUSD",1680568917976,0.00018,27689.0,27685.0,1.5187447]
["bitfinex","BTCUSD",1680568918206,0.00018,27689.0,27686.0,0.046438]
["bitfinex","BTCUSD",1680568918433,0.00018,27689.0,27687.0,0.37276956]
["bitfinex","BTCUSD",1680568918655,0.00018,27689.0,27688.0,0.146605]
["bitfinex","BTCUSD",1680568918881,0.00018,27689.0,27688.0,0.51937356]
["bitfinex","BTCUSD",1680568919109,0.00018,27690.0,27688.0,0.42787356]
["bitfinex","BTCUSD",1680568919364,0.00018,27690.0,27689.0,0.35471056]
["bitfinex","BTCUSD",1680568920284,0.00018,27690.0,27689.0,0.79809999]
["bitfinex","BTCUSD",1680568920285,0.001,27690.0,27689.0,0.79809999]
["bitfinex","BTCUSD",1680568920517,0.001,27690.0,27689.0,0.84285299]
["bitfinex","BTCUSD",1680568920746,0.001,27690.0,27689.0,1.22975299]
["bitfinex","BTCUSD",1680568920986,0.001,27690.0,27689.0,1.24780999]
["bitfinex","BTCUSD",1680568921451,0.001,27690.0,27689.0,1.33480999]
["bitfinex","BTCUSD",1680568922379,0.00018,27692.0,27689.0,1.32180999]
["bitfinex","BTCUSD",1680568922603,6e-05,27692.0,27691.0,0.1]
["bitfinex","BTCUSD",1680568922828,0.00018,27693.0,27691.0,0.50308756]
["bitfinex","BTCUSD",1680568923057,0.37102435,27693.0,27691.0,0.37276656]
["bitfinex","BTCUSD",1680568923295,0.37102435,27693.0,27690.0,0.27089]
["bitfinex","BTCUSD",1680568923296,0.39193217,27692.0,27689.0,0.20018]
["bitfinex","BTCUSD",1680568923525,0.39193217,27692.0,27687.0,0.00018]
["bitfinex","BTCUSD",1680568923526,0.3373019,27691.0,27687.0,0.00018]
["bitfinex","BTCUSD",1680568923769,0.3373019,27691.0,27686.0,0.30656475]
["bitfinex","BTCUSD",1680568923770,0.47690171,27691.0,27686.0,0.30656475]
["bitfinex","BTCUSD",1680568924004,0.20621987,27691.0,27685.0,0.00018]
["bitfinex","BTCUSD",1680568924233,0.013083,27690.0,27684.0,0.40884759]
["bitfinex","BTCUSD",1680568924460,0.15273081,27689.0,27684.0,0.40884759]
["bitfinex","BTCUSD",1680568924945,0.15273081,27689.0,27686.0,0.017]
["bitfinex","BTCUSD",1680568925169,0.012271,27688.0,27686.0,0.00012]
["bitfinex","BTCUSD",1680568925405,0.37339982,27688.0,27684.0,0.37476488]
["bitfinex","BTCUSD",1680568925628,0.37196382,27688.0,27684.0,0.35794488]
["bitfinex","BTCUSD",1680568925816,0.37196382,27688.0,27684.0,0.37494488]
["bitfinex","BTCUSD",1680568926300,0.37196382,27688.0,27684.0,0.35794488]
["bitfinex","BTCUSD",1680568927169,0.37296382,27688.0,27686.0,0.006]
["bitfinex","BTCUSD",1680568927421,0.37296382,27688.0,27687.0,1.07268956]
["bitfinex","BTCUSD",1680568927422,0.001,27688.0,27687.0,1.07268956]
["bitfinex","BTCUSD",1680568927642,0.001,27688.0,27687.0,1.39654556]
["bitfinex","BTCUSD",1680568927643,0.003,27688.0,27687.0,1.39654556]
["bitfinex","BTCUSD",1680568927885,0.03453288,27692.0,27690.0,0.5784]
["bitfinex","BTCUSD",1680568928118,0.03453288,27692.0,27691.0,0.41160356]
["bitfinex","BTCUSD",1680568928390,0.03453288,27692.0,27691.0,0.048573]
["bitfinex","BTCUSD",1680568928628,0.30143653,27690.0,27688.0,0.2]
["bitfinex","BTCUSD",1680568928848,0.30143653,27690.0,27688.0,0.20018]
["bitfinex","BTCUSD",1680568929313,0.30143653,27690.0,27689.0,0.048691]
["bitfinex","BTCUSD",1680568929558,0.30143653,27690.0,27689.0,0.00018]
["bitfinex","BTCUSD",1680568930254,0.03453288,27692.0,27689.0,0.00018]
["bitfinex","BTCUSD",1680568930453,0.32439211,27691.0,27689.0,0.35869763]
["bitfinex","BTCUSD",1680568930708,0.001,27690.0,27689.0,0.34070063]
["bitfinex","BTCUSD",1680568930935,0.001,27690.0,27689.0,0.40919663]
["bitfinex","BTCUSD",1680568931444,0.32439211,27691.0,27689.0,0.38765063]
["bitfinex","BTCUSD",1680568931683,0.32539211,27691.0,27689.0,0.01918]
["bitfinex","BTCUSD",1680568931915,0.32439211,27691.0,27689.0,0.00018]
["bitfinex","BTCUSD",1680568932206,0.001,27690.0,27689.0,0.01918]
["bitfinex","BTCUSD",1680568932448,0.001,27690.0,27689.0,0.81014091]
["bitfinex","BTCUSD",1680568932678,0.04749843,27690.0,27689.0,0.94293191]
["bitfinex","BTCUSD",1680568932907,0.04649843,27690.0,27689.0,0.82843191]
["bitfinex","BTCUSD",1680568933130,0.04649843,27690.0,27689.0,0.064971]
["bitfinex","BTCUSD",1680568933328,0.04649843,27690.0,27685.0,0.0862]
["bitfinex","BTCUSD",1680568933329,0.3739051,27690.0,27688.0,0.00018]
["bitfinex","BTCUSD",1680568933584,0.3749051,27690.0,27689.0,0.019]
["bitfinex","BTCUSD",1680568933809,0.3739051,27690.0,27689.0,0.00018]
["bitfinex","BTCUSD",1680568934038,0.04749843,27690.0,27689.0,0.01918]
["bitfinex","BTCUSD",1680568934479,0.04649843,27690.0,27689.0,0.00018]
["bitfinex","BTCUSD",1680568934710,0.04749843,27690.0,27689.0,0.01918]
["bitfinex","BTCUSD",1680568934930,0.04649843,27690.0,27689.0,0.24044256]
["bitfinex","BTCUSD",1680568935174,0.04649843,27690.0,27689.0,0.38144756]
["bitfinex","BTCUSD",1680568935403,0.04649843,27690.0,27689.0,0.91584707]
["bitfinex","BTCUSD",1680568935626,0.34434711,27694.0,27689.0,0.91584707]
["bitfinex","BTCUSD",1680568935856,0.34434711,27694.0,27690.0,0.81538856]
["bitfinex","BTCUSD",1680568936091,0.34434711,27694.0,27691.0,0.067106]
["bitfinex","BTCUSD",1680568936316,0.34434711,27694.0,27692.0,0.40016256]
["bitfinex","BTCUSD",1680568936589,0.34434711,27694.0,27693.0,0.484406]
["bitfinex","BTCUSD",1680568936590,0.02395001,27694.0,27693.0,0.484406]
["bitfinex","BTCUSD",1680568936838,0.02277001,27694.0,27693.0,0.83911656]
["bitfinex","BTCUSD",1680568937625,0.02277001,27694.0,27693.0,0.86711656]
["bitfinex","BTCUSD",1680568937890,0.02277001,27694.0,27693.0,0.83917656]
["bitfinex","BTCUSD",1680568938151,0.02277001,27694.0,27693.0,0.86729656]
["bitfinex","BTCUSD",1680568938391,0.02277001,27694.0,27693.0,1.2971044]
["bitfinex","BTCUSD",1680568938650,0.02277001,27694.0,27693.0,0.96729656]
["bitfinex","BTCUSD",1680568938906,0.02277001,27694.0,27693.0,1.30379416]
["bitfinex","BTCUSD",1680568939168,0.02277001,27694.0,27693.0,1.27579416]
["bitfinex","BTCUSD",1680568939427,0.02277001,27694.0,27693.0,1.30379416]
["bitfinex","BTCUSD",1680568939956,0.02277001,27694.0,27693.0,0.86729656]
["bitfinex","BTCUSD",1680568940247,0.02277001,27694.0,27693.0,0.96729656]
["bitfinex","BTCUSD",1680568940488,0.02277001,27694.0,27693.0,1.40550727]
["bitfinex","BTCUSD",1680568940763,0.02277001,27694.0,27693.0,1.04783656]
["bitfinex","BTCUSD",1680568941039,0.02277001,27694.0,27693.0,1.4256199]
["bitfinex","BTCUSD",1680568941525,0.02277001,27694.0,27693.0,1.5125199]
["bitfinex","BTCUSD",1680568942202,0.02277001,27694.0,27693.0,1.13473656]
["bitfinex","BTCUSD",1680568942434,0.02277001,27694.0,27693.0,1.10673656]
["bitfinex","BTCUSD",1680568942625,0.02277001,27694.0,27693.0,1.13473656]
["bitfinex","BTCUSD",1680568943104,0.02277001,27694.0,27693.0,1.87522286]
["bitfinex","BTCUSD",1680568943601,0.02277001,27694.0,27693.0,1.69468286]
["bitfinex","BTCUSD",1680568945405,0.02277001,27694.0,27693.0,1.69450286]
["bitfinex","BTCUSD",1680568945406,0.02267419,27694.0,27693.0,1.69450286]
["bitfinex","BTCUSD",1680568945650,0.02267419,27694.0,27693.0,0.42605156]
["bitfinex","BTCUSD",1680568945871,0.02267419,27694.0,27693.0,0.38271056]
["bitfinex","BTCUSD",1680568946555,0.06379551,27694.0,27693.0,0.028]
["bitfinex","BTCUSD",1680568946792,0.48695708,27694.0,27693.0,0.028]
["bitfinex","BTCUSD",1680568947022,0.48713708,27694.0,27693.0,0.028]
["bitfinex","BTCUSD",1680568947958,0.06397551,27694.0,27689.0,0.00018]
["bitfinex","BTCUSD",1680568948170,0.06397551,27694.0,27693.0,0.024]
["bitfinex","BTCUSD",1680568948171,0.16174751,27694.0,27693.0,0.024]
["bitfinex","BTCUSD",1680568948406,0.17340151,27694.0,27687.0,0.42544406]
["bitfinex","BTCUSD",1680568948671,0.07480751,27694.0,27693.0,0.011]
["bitfinex","BTCUSD",1680568948897,0.17406851,27694.0,27687.0,0.42544406]
["bitfinex","BTCUSD",1680568949113,0.0861,27692.0,27687.0,0.42544406]
["bitfinex","BTCUSD",1680568949351,0.08628,27692.0,27687.0,0.42544406]
["bitfinex","BTCUSD",1680568949598,0.22817681,27692.0,27687.0,0.42544406]
["bitfinex","BTCUSD",1680568950266,0.08628,27692.0,27687.0,0.42544406]
["bitfinex","BTCUSD",1680568950505,0.00018,27692.0,27688.0,0.43732769]
["bitfinex","BTCUSD",1680568950718,0.00018,27692.0,27689.0,0.0085]
["bitfinex","BTCUSD",1680568950944,0.00018,27692.0,27690.0,0.78067156]
["bitfinex","BTCUSD",1680568951230,0.00018,27692.0,27691.0,0.32664691]
["bitfinex","BTCUSD",1680568951231,6e-05,27692.0,27691.0,0.32664691]
["bitfinex","BTCUSD",1680568951448,0.06391551,27694.0,27691.0,0.63447747]
["bitfinex","BTCUSD",1680568951449,0.00018,27693.0,27691.0,0.63447747]
["bitfinex","BTCUSD",1680568951683,0.33492721,27693.0,27691.0,0.36321056]
["bitfinex","BTCUSD",1680568951900,0.33492721,27693.0,27689.0,0.3784]
["bitfinex","BTCUSD",1680568951901,0.42050474,27692.0,27689.0,0.28982897]
["bitfinex","BTCUSD",1680568952119,0.42050474,27692.0,27690.0,0.36321056]
["bitfinex","BTCUSD",1680568952120,0.42068474,27692.0,27690.0,0.36321056]
["bitfinex","BTCUSD",1680568952345,0.42068474,27692.0,27691.0,0.004]
["bitfinex","BTCUSD",1680568952570,0.42068474,27692.0,27690.0,0.36327056]
["bitfinex","BTCUSD",1680568952790,0.42068474,27692.0,27690.0,0.36321056]
["bitfinex","BTCUSD",1680568954358,0.42068474,27692.0,27690.0,0.70660248]
["bitfinex","BTCUSD",1680568954587,0.00018,27692.0,27690.0,0.70660248]
["bitfinex","BTCUSD",1680568954815,0.06397551,27694.0,27691.0,0.04796]
["bitfinex","BTCUSD",1680568955045,0.06397551,27694.0,27690.0,0.70660248]
["bitfinex","BTCUSD",1680568955046,0.32939527,27693.0,27690.0,0.70660248]
["bitfinex","BTCUSD",1680568955267,0.32939527,27693.0,27692.0,0.35471056]
["bitfinex","BTCUSD",1680568955268,0.00018,27693.0,27692.0,0.35471056]
["bitfinex","BTCUSD",1680568955461,0.00018,27693.0,27692.0,0.41188756]
["bitfinex","BTCUSD",1680568956406,0.00018,27693.0,27691.0,0.69696328]
["bitfinex","BTCUSD",1680568956407,0.40532946,27693.0,27690.0,6e-05]
["bitfinex","BTCUSD",1680568956637,0.40532946,27693.0,27690.0,0.35471056]
["bitfinex","BTCUSD",1680568956877,0.63552627,27693.0,27689.0,0.43327214]
["bitfinex","BTCUSD",1680568957110,0.63352627,27693.0,27689.0,0.43327214]
["bitfinex","BTCUSD",1680568957335,0.49162946,27693.0,27690.0,0.017]
["bitfinex","BTCUSD",1680568957589,0.49162946,27693.0,27689.0,0.43327214]
["bitfinex","BTCUSD",1680568957815,0.49162946,27693.0,27689.0,0.44427214]
["bitfinex","BTCUSD",1680568958051,0.49162946,27693.0,27689.0,0.43327214]
["bitfinex","BTCUSD",1680568958273,0.49162946,27693.0,27690.0,0.19547234]
["bitfinex","BTCUSD",1680568958499,0.49162946,27693.0,27690.0,0.004]
["bitfinex","BTCUSD",1680568958729,0.012379,27692.0,27690.0,0.04210931]
["bitfinex","BTCUSD",1680568958969,0.49162946,27693.0,27689.0,0.011]
["bitfinex","BTCUSD",1680568959421,0.40184329,27692.0,27689.0,0.011]
["bitfinex","BTCUSD",1680568959645,0.330501,27691.0,27689.0,0.011]
["bitfinex","BTCUSD",1680568959874,0.330681,27691.0,27686.0,0.45577551]
["bitfinex","BTCUSD",1680568960129,0.47257781,27691.0,27686.0,0.45577551]
["bitfinex","BTCUSD",1680568960359,0.47257781,27691.0,27689.0,0.011]
["bitfinex","BTCUSD",1680568960592,0.330681,27691.0,27689.0,0.011]
["bitfinex","BTCUSD",1680568960811,0.325501,27691.0,27687.0,0.19513681]
["bitfinex","BTCUSD",1680568961031,0.325501,27691.0,27688.0,0.37266438]
["bitfinex","BTCUSD",1680568961254,0.325501,27691.0,27689.0,0.29070342]
["bitfinex","BTCUSD",1680568961471,0.325501,27691.0,27689.0,0.29088342]
["bitfinex","BTCUSD",1680568961697,0.325501,27691.0,27689.0,0.00418]
["bitfinex","BTCUSD",1680568961915,0.325501,27691.0,27689.0,0.004]
["bitfinex","BTCUSD",1680568962149,0.00012,27691.0,27689.0,0.004]
["bitfinex","BTCUSD",1680568962367,0.0863,27693.0,27689.0,0.004]
["bitfinex","BTCUSD",1680568962599,0.04047954,27690.0,27688.0,0.35808786]
["bitfinex","BTCUSD",1680568962815,0.04047954,27690.0,27689.0,0.0489]
["bitfinex","BTCUSD",1680568963042,0.04047954,27690.0,27689.0,0.0529]
["bitfinex","BTCUSD",1680568963494,0.4055076,27692.0,27689.0,0.045886]
["bitfinex","BTCUSD",1680568963751,0.4050278,27691.0,27688.0,0.70592042]
["bitfinex","BTCUSD",1680568964062,0.4050278,27691.0,27688.0,0.00018]
["bitfinex","BTCUSD",1680568964287,0.1,27690.0,27689.0,0.004]
["bitfinex","BTCUSD",1680568964508,0.14047954,27690.0,27687.0,0.00018]
["bitfinex","BTCUSD",1680568964952,0.14047954,27690.0,27687.0,0.00012]
["bitfinex","BTCUSD",1680568965179,0.14047954,27690.0,27687.0,6e-05]
["bitfinex","BTCUSD",1680568965398,0.14047954,27690.0,27688.0,0.011]
["bitfinex","BTCUSD",1680568965618,0.14047954,27690.0,27687.0,6e-05]
["bitfinex","BTCUSD",1680568965861,0.04047954,27690.0,27687.0,0.01706]
["bitfinex","BTCUSD",1680568966060,0.04047954,27690.0,27687.0,0.27076562]
["bitfinex","BTCUSD",1680568966310,0.04047954,27690.0,27687.0,0.27094562]
["bitfinex","BTCUSD",1680568966791,0.45461862,27690.0,27687.0,0.27094562]
["bitfinex","BTCUSD",1680568967009,0.36154514,27689.0,27687.0,0.27094562]
["bitfinex","BTCUSD",1680568967232,0.36154514,27689.0,27687.0,0.01718]
["bitfinex","BTCUSD",1680568967451,0.098901,27688.0,27687.0,0.01718]
["bitfinex","BTCUSD",1680568967670,0.109736,27688.0,27687.0,0.017]
["bitfinex","BTCUSD",1680568967918,0.209736,27688.0,27687.0,0.017]
["bitfinex","BTCUSD",1680568968367,0.198901,27688.0,27687.0,0.017]
["bitfinex","BTCUSD",1680568968591,0.2393133,27688.0,27687.0,0.017]
["bitfinex","BTCUSD",1680568968811,0.2393133,27688.0,27685.0,0.24873103]
["bitfinex","BTCUSD",1680568969028,0.2377473,27688.0,27687.0,0.004]
["bitfinex","BTCUSD",1680568969259,0.2389413,27688.0,27685.0,0.24873103]
["bitfinex","BTCUSD",1680568969483,0.1404123,27688.0,27687.0,0.004]
["bitfinex","BTCUSD",1680568969722,0.0404123,27688.0,27687.0,0.38073056]
["bitfinex","BTCUSD",1680568969949,0.0404123,27688.0,27687.0,0.83792656]
["bitfinex","BTCUSD",1680568970170,0.0404123,27688.0,27687.0,0.78984756]
["bitfinex","BTCUSD",1680568970438,0.010834,27690.0,27687.0,0.79384756]
["bitfinex","BTCUSD",1680568970663,0.32837245,27690.0,27688.0,0.40906556]
["bitfinex","BTCUSD",1680568970895,0.32855245,27690.0,27689.0,0.047725]
["bitfinex","BTCUSD",1680568971129,0.32837245,27690.0,27689.0,0.35471056]
["bitfinex","BTCUSD",1680568971345,0.00018,27691.0,27689.0,0.35489056]
["bitfinex","BTCUSD",1680568971568,0.04007209,27690.0,27689.0,0.35471056]
["bitfinex","BTCUSD",1680568971796,0.04007209,27690.0,27689.0,0.39998456]
["bitfinex","BTCUSD",1680568972015,0.04007209,27690.0,27689.0,0.89325583]
["bitfinex","BTCUSD",1680568972235,0.04307209,27690.0,27689.0,0.89425583]
["bitfinex","BTCUSD",1680568972454,0.003,27690.0,27689.0,0.89425583]
["bitfinex","BTCUSD",1680568973108,0.38534874,27693.0,27689.0,0.89325583]
["bitfinex","BTCUSD",1680568973327,0.38552874,27693.0,27690.0,0.41113356]
["bitfinex","BTCUSD",1680568973552,0.38552874,27693.0,27690.0,0.38126656]
["bitfinex","BTCUSD",1680568973778,0.00018,27693.0,27691.0,0.046284]
["bitfinex","BTCUSD",1680568974011,0.02267419,27694.0,27692.0,0.35471056]
["bitfinex","BTCUSD",1680568974304,0.02267419,27694.0,27693.0,0.110965]
["bitfinex","BTCUSD",1680568974541,0.02267419,27694.0,27693.0,0.84407556]
["bitfinex","BTCUSD",1680568974755,0.02267419,27694.0,27693.0,1.16627686]
["bitfinex","BTCUSD",1680568974975,0.02267419,27694.0,27693.0,1.16645686]
["bitfinex","BTCUSD",1680568975638,0.02267419,27694.0,27693.0,1.19445686]
["bitfinex","BTCUSD",1680568975862,0.02267419,27694.0,27693.0,1.16645686]
["bitfinex","BTCUSD",1680568976098,0.02267419,27694.0,27693.0,1.19445686]
["bitfinex","BTCUSD",1680568978238,0.02267419,27694.0,27693.0,1.16645686]
["bitfinex","BTCUSD",1680568978672,0.02267419,27694.0,27693.0,1.19445686]
["bitfinex","BTCUSD",1680568979098,0.02267419,27694.0,27693.0,0.81605686]
["bitfinex","BTCUSD",1680568980244,0.02267419,27694.0,27693.0,1.19445686]
["bitfinex","BTCUSD",1680568981784,0.02267419,27694.0,27693.0,1.16645686]
["bitfinex","BTCUSD",1680568982000,0.02267419,27694.0,27693.0,1.17640186]
["bitfinex","BTCUSD",1680568982431,0.02267419,27694.0,27693.0,1.19445686]
["bitfinex","BTCUSD",1680568982683,0.02267419,27694.0,27693.0,1.19427686]
["bitfinex","BTCUSD",1680568982905,0.02267419,27694.0,27693.0,1.19439686]
["bitfinex","BTCUSD",1680568983198,0.02267419,27694.0,27693.0,0.92224556]
["bitfinex","BTCUSD",1680568983442,0.02267419,27694.0,27693.0,1.10260556]
["bitfinex","BTCUSD",1680568983669,0.02267419,27694.0,27693.0,1.83478421]
["bitfinex","BTCUSD",1680568983886,0.02267419,27694.0,27693.0,1.80696421]
["bitfinex","BTCUSD",1680568984110,0.02267419,27694.0,27693.0,1.40278556]
["bitfinex","BTCUSD",1680568984344,0.02267419,27694.0,27693.0,1.37478556]
["bitfinex","BTCUSD",1680568984566,0.02258706,27694.0,27693.0,1.7860675]
["bitfinex","BTCUSD",1680568984791,0.02258706,27694.0,27693.0,1.7858875]
["bitfinex","BTCUSD",1680568985242,0.02258706,27694.0,27693.0,1.40266556]
["bitfinex","BTCUSD",1680568985473,0.02258706,27694.0,27693.0,1.40260556]
["bitfinex","BTCUSD",1680568986853,0.02258706,27694.0,27693.0,1.37460556]
["bitfinex","BTCUSD",1680568987086,0.02258706,27694.0,27693.0,1.40260556]
["bitfinex","BTCUSD",1680568987562,0.02258706,27694.0,27693.0,1.56481589]
["bitfinex","BTCUSD",1680568988909,0.02258706,27694.0,27693.0,1.56487589]
["bitfinex","BTCUSD",1680568989847,0.02258706,27694.0,27693.0,0.43107056]
["bitfinex","BTCUSD",1680568989853,0.39749174,27694.0,27693.0,0.43101056]
["bitfinex","BTCUSD",1680568990089,0.39749174,27694.0,27693.0,0.38289056]
["bitfinex","BTCUSD",1680568990545,0.4251399,27694.0,27693.0,0.02806]
["bitfinex","BTCUSD",1680568990772,0.4251399,27694.0,27693.0,0.018055]
["bitfinex","BTCUSD",1680568991014,0.05041522,27694.0,27693.0,0.065808]
["bitfinex","BTCUSD",1680568991254,0.05023522,27694.0,27693.0,0.8303381]
["bitfinex","BTCUSD",1680568991939,0.05023522,27694.0,27693.0,0.8473381]
["bitfinex","BTCUSD",1680568992160,0.05023522,27694.0,27693.0,0.8388381]
["bitfinex","BTCUSD",1680568992388,0.05023522,27694.0,27693.0,0.8668381]
["bitfinex","BTCUSD",1680568992639,0.54301648,27694.0,27693.0,0.075753]
["bitfinex","BTCUSD",1680568992878,0.41213167,27694.0,27693.0,0.028]
["bitfinex","BTCUSD",1680568993114,0.02258706,27694.0,27693.0,0.028]
["bitfinex","BTCUSD",1680568993369,0.41394783,27694.0,27693.0,0.028]
["bitfinex","BTCUSD",1680568993601,0.45319399,27694.0,27693.0,0.028]
["bitfinex","BTCUSD",1680568993833,0.44159599,27694.0,27689.0,0.21289016]
["bitfinex","BTCUSD",1680568994064,0.5836728,27694.0,27693.0,0.024]
["bitfinex","BTCUSD",1680568994313,0.44177599,27694.0,27693.0,0.024]
["bitfinex","BTCUSD",1680568994821,0.45326199,27694.0,27693.0,0.024]
["bitfinex","BTCUSD",1680568995051,0.44177599,27694.0,27689.0,0.21289016]
["bitfinex","BTCUSD",1680568995279,0.5856728,27694.0,27689.0,0.21289016]
["bitfinex","BTCUSD",1680568995496,0.3784068,27693.0,27689.0,0.21289016]
["bitfinex","BTCUSD",1680568995715,0.3785868,27693.0,27689.0,0.21289016]
["bitfinex","BTCUSD",1680568996169,0.3785868,27693.0,27689.0,0.23689016]
["bitfinex","BTCUSD",1680568996421,0.3785868,27693.0,27689.0,0.21289016]
["bitfinex","BTCUSD",1680568996635,0.3785868,27693.0,27689.0,0.28096716]
["bitfinex","BTCUSD",1680568996859,0.3785868,27693.0,27689.0,0.25494716]
["bitfinex","BTCUSD",1680568997810,0.3785868,27693.0,27689.0,0.024]
["bitfinex","BTCUSD",1680568997811,0.60748361,27693.0,27689.0,0.024]
["bitfinex","BTCUSD",1680568998044,0.012063,27692.0,27689.0,0.024]
["bitfinex","BTCUSD",1680568998271,0.34787792,27692.0,27689.0,0.024]
["bitfinex","BTCUSD",1680568998497,0.34805792,27692.0,27689.0,0.024]
["bitfinex","BTCUSD",1680568998961,0.34805792,27692.0,27687.0,0.36597562]
["bitfinex","BTCUSD",1680568999197,0.48995473,27692.0,27689.0,0.011]
["bitfinex","BTCUSD",1680568999420,0.34805792,27692.0,27689.0,0.011]
["bitfinex","BTCUSD",1680568999652,0.20252232,27692.0,27689.0,0.011]
["bitfinex","BTCUSD",1680568999893,0.0861,27690.0,27689.0,0.011]
["bitfinex","BTCUSD",1680569000126,0.096934,27690.0,27689.0,0.011]
["bitfinex","BTCUSD",1680569000351,0.0861,27690.0,27689.0,0.011]
["bitfinex","BTCUSD",1680569000574,0.50095668,27690.0,27689.0,0.011]
["bitfinex","BTCUSD",1680569000696,0.51349968,27690.0,27685.0,0.34627439]
["bitfinex","BTCUSD",1680569000927,0.087,27689.0,27687.0,0.024]
["bitfinex","BTCUSD",1680569001142,0.08718,27689.0,27686.0,0.29817299]
["bitfinex","BTCUSD",1680569001352,0.00018,27689.0,27686.0,0.29817299]
["bitfinex","BTCUSD",1680569001769,0.00018,27689.0,27687.0,0.004]
["bitfinex","BTCUSD",1680569001987,0.00018,27689.0,27686.0,0.29817299]
["bitfinex","BTCUSD",1680569002218,0.00018,27689.0,27686.0,0.30917299]
["bitfinex","BTCUSD",1680569003316,0.29395433,27689.0,27686.0,0.30917299]
["bitfinex","BTCUSD",1680569003727,0.29395433,27689.0,27686.0,0.29817299]
["bitfinex","BTCUSD",1680569003925,0.29395433,27689.0,27687.0,0.004]
["bitfinex","BTCUSD",1680569004133,0.29395433,27689.0,27687.0,0.34652058]
["bitfinex","BTCUSD",1680569004789,0.29395433,27689.0,27687.0,0.35052058]
["bitfinex","BTCUSD",1680569005854,0.00018,27689.0,27687.0,0.35052058]
["bitfinex","BTCUSD",1680569006078,0.087,27690.0,27688.0,0.61617088]
["bitfinex","BTCUSD",1680569006079,0.00018,27690.0,27688.0,0.61617088]
["bitfinex","BTCUSD",1680569006325,0.00018,27690.0,27689.0,0.018057]
["bitfinex","BTCUSD",1680569006545,0.30475307,27693.0,27689.0,0.77718756]
["bitfinex","BTCUSD",1680569006773,0.30457307,27693.0,27690.0,0.76763056]
["bitfinex","BTCUSD",1680569006990,0.30475307,27693.0,27690.0,0.78568656]
["bitfinex","BTCUSD",1680569007204,0.30475307,27693.0,27690.0,0.74161056]
["bitfinex","BTCUSD",1680569007631,0.02759111,27692.0,27690.0,0.74161056]
["bitfinex","BTCUSD",1680569007850,0.02777111,27692.0,27690.0,0.74161056]
["bitfinex","BTCUSD",1680569008072,0.02777111,27692.0,27690.0,0.024]
["bitfinex","BTCUSD",1680569008314,0.38332864,27688.0,27686.0,0.00018]
["bitfinex","BTCUSD",1680569008580,0.52522545,27688.0,27686.0,0.35477056]
["bitfinex","BTCUSD",1680569008792,0.38332864,27688.0,27686.0,0.35489056]
["bitfinex","BTCUSD",1680569009025,0.38332864,27688.0,27686.0,0.00018]
["bitfinex","BTCUSD",1680569009238,0.38332864,27688.0,27685.0,0.46186244]
["bitfinex","BTCUSD",1680569009681,0.52522545,27688.0,27685.0,0.00018]
["bitfinex","BTCUSD",1680569009899,0.52522545,27688.0,27686.0,0.01]
["bitfinex","BTCUSD",1680569010117,0.01157,27687.0,27686.0,0.01]
["bitfinex","BTCUSD",1680569010336,0.08706,27689.0,27686.0,0.50037574]
["bitfinex","BTCUSD",1680569010548,0.39349222,27689.0,27686.0,0.45407074]
["bitfinex","BTCUSD",1680569010766,0.39367222,27689.0,27685.0,0.00018]
["bitfinex","BTCUSD",1680569010991,0.40935477,27688.0,27686.0,0.004]
["bitfinex","BTCUSD",1680569011211,0.40925715,27688.0,27683.0,0.35421441]
["bitfinex","BTCUSD",1680569011432,0.63765396,27688.0,27684.0,0.25731951]
["bitfinex","BTCUSD",1680569011647,0.03524123,27687.0,27684.0,0.25749951]
["bitfinex","BTCUSD",1680569012783,0.03524123,27687.0,27684.0,0.26149951]
["bitfinex","BTCUSD",1680569013899,0.37002813,27687.0,27684.0,0.26149951]
["bitfinex","BTCUSD",1680569014132,0.30911243,27686.0,27684.0,0.26149951]
["bitfinex","BTCUSD",1680569014993,0.30911243,27686.0,27684.0,0.25749951]
["bitfinex","BTCUSD",1680569015200,0.30911243,27686.0,27684.0,0.26149951]
["bitfinex","BTCUSD",1680569015656,0.08668,27688.0,27684.0,0.26149951]
["bitfinex","BTCUSD",1680569015873,0.39443944,27688.0,27684.0,0.26149951]
["bitfinex","BTCUSD",1680569016083,0.31740239,27687.0,27684.0,0.26149951]
["bitfinex","BTCUSD",1680569016296,0.35423132,27686.0,27684.0,0.26149951]
["bitfinex","BTCUSD",1680569016727,0.35441132,27686.0,27684.0,0.25722045]
["bitfinex","BTCUSD",1680569016943,0.00018,27686.0,27684.0,0.26122045]
["bitfinex","BTCUSD",1680569017193,0.35755032,27687.0,27685.0,0.048662]
["bitfinex","BTCUSD",1680569017415,0.35773032,27687.0,27685.0,0.0026]
["bitfinex","BTCUSD",1680569017637,0.32285634,27687.0,27685.0,0.0026]
["bitfinex","BTCUSD",1680569017883,0.0863,27686.0,27685.0,0.0026]
["bitfinex","BTCUSD",1680569018115,0.108488,27686.0,27685.0,0.0026]
["bitfinex","BTCUSD",1680569018349,0.097833,27686.0,27685.0,0.0026]
["bitfinex","BTCUSD",1680569018578,0.49202862,27686.0,27682.0,0.40217725]
["bitfinex","BTCUSD",1680569018816,0.098707,27685.0,27682.0,0.40217725]
["bitfinex","BTCUSD",1680569019037,0.011832,27684.0,27682.0,0.40217725]
["bitfinex","BTCUSD",1680569019261,0.011832,27684.0,27682.0,6e-05]
["bitfinex","BTCUSD",1680569019481,0.011832,27684.0,27682.0,0.004]
["bitfinex","BTCUSD",1680569019692,0.011832,27684.0,27683.0,0.0015]
["bitfinex","BTCUSD",1680569020125,0.185832,27684.0,27683.0,0.0015]
["bitfinex","BTCUSD",1680569020342,0.196668,27684.0,27683.0,0.0015]
["bitfinex","BTCUSD",1680569020603,0.185832,27684.0,27683.0,0.0015]
["bitfinex","BTCUSD",1680569021265,0.186832,27684.0,27683.0,0.0025]
["bitfinex","BTCUSD",1680569021763,0.49346872,27691.0,27683.0,1.15692854]
["bitfinex","BTCUSD",1680569021984,6e-05,27686.0,27685.0,0.3784]
["bitfinex","BTCUSD",1680569022205,0.39367872,27691.0,27685.0,0.792183]
["bitfinex","BTCUSD",1680569022424,0.39367872,27691.0,27687.0,0.3784]
["bitfinex","BTCUSD",1680569022649,0.39367872,27691.0,27688.0,0.490305]
["bitfinex","BTCUSD",1680569022866,0.39367872,27691.0,27689.0,0.051712]
["bitfinex","BTCUSD",1680569023093,0.39367872,27691.0,27690.0,0.018057]
["bitfinex","BTCUSD",1680569023094,0.39346872,27691.0,27690.0,0.018057]
["bitfinex","BTCUSD",1680569023319,0.39346872,27691.0,27690.0,0.242644]
["bitfinex","BTCUSD",1680569023538,0.39367872,27691.0,27690.0,0.242644]
["bitfinex","BTCUSD",1680569023983,0.00021,27691.0,27690.0,0.259644]
["bitfinex","BTCUSD",1680569024219,0.02258706,27694.0,27690.0,1.11427456]
["bitfinex","BTCUSD",1680569024455,0.02258706,27694.0,27693.0,0.1]
["bitfinex","BTCUSD",1680569024680,0.02258706,27694.0,27693.0,1.01018356]
["bitfinex","BTCUSD",1680569024921,0.02258706,27694.0,27693.0,1.19190356]
["bitfinex","BTCUSD",1680569025378,0.02258706,27694.0,27693.0,1.22140356]
["bitfinex","BTCUSD",1680569025633,0.0566438,27694.0,27693.0,1.22134356]
["bitfinex","BTCUSD",1680569025865,0.0116438,27694.0,27693.0,2.05071678]
["bitfinex","BTCUSD",1680569026103,0.0116438,27694.0,27693.0,2.05059678]
["bitfinex","BTCUSD",1680569026551,0.02277001,27696.0,27693.0,2.05059678]
["bitfinex","BTCUSD",1680569026777,0.02277001,27696.0,27695.0,0.3784]
["bitfinex","BTCUSD",1680569026994,0.02277001,27696.0,27695.0,0.83846756]
["bitfinex","BTCUSD",1680569027214,0.02277001,27696.0,27695.0,1.43523769]
["bitfinex","BTCUSD",1680569027443,0.02277001,27696.0,27695.0,1.52373769]
["bitfinex","BTCUSD",1680569028170,0.02277001,27696.0,27695.0,1.55173769]
["bitfinex","BTCUSD",1680569030382,0.02277001,27696.0,27695.0,1.52373769]
["bitfinex","BTCUSD",1680569030597,0.02277001,27696.0,27695.0,1.55173769]
["bitfinex","BTCUSD",1680569031427,0.02277001,27696.0,27695.0,1.46473769]
["bitfinex","BTCUSD",1680569033261,0.02277001,27696.0,27695.0,1.04962756]
["bitfinex","BTCUSD",1680569033523,0.02277001,27696.0,27695.0,1.43796507]
["bitfinex","BTCUSD",1680569033739,0.02277001,27696.0,27695.0,1.04962756]
["bitfinex","BTCUSD",1680569033968,0.02277001,27696.0,27695.0,1.45100014]
["bitfinex","BTCUSD",1680569034839,0.02277001,27696.0,27695.0,1.42300014]
["bitfinex","BTCUSD",1680569035752,0.02277001,27696.0,27695.0,1.45100014]
["bitfinex","BTCUSD",1680569036186,0.02277001,27696.0,27695.0,1.13662756]
["bitfinex","BTCUSD",1680569036849,0.02277001,27696.0,27695.0,1.10862756]
["bitfinex","BTCUSD",1680569037281,0.02277001,27696.0,27695.0,1.13662756]
["bitfinex","BTCUSD",1680569037760,0.02277001,27696.0,27695.0,1.72362756]
["bitfinex","BTCUSD",1680569037981,0.02277001,27696.0,27695.0,1.74161854]
["bitfinex","BTCUSD",1680569038448,0.02277001,27696.0,27695.0,1.84161854]
["bitfinex","BTCUSD",1680569038665,0.02277001,27696.0,27695.0,1.81361854]
["bitfinex","BTCUSD",1680569038912,0.02277001,27696.0,27695.0,1.84161854]
["bitfinex","BTCUSD",1680569039364,7.001e-05,27696.0,27695.0,1.81367854]
["bitfinex","BTCUSD",1680569039592,7.001e-05,27696.0,27695.0,2.39395996]
["bitfinex","BTCUSD",1680569039842,7.001e-05,27696.0,27695.0,2.36601996]
["bitfinex","BTCUSD",1680569040067,7.001e-05,27696.0,27695.0,2.39401996]
["bitfinex","BTCUSD",1680569040304,7.001e-05,27696.0,27695.0,2.36601996]
["bitfinex","BTCUSD",1680569040534,7.001e-05,27696.0,27695.0,2.06331996]
["bitfinex","BTCUSD",1680569041262,7.001e-05,27696.0,27695.0,2.03531996]
["bitfinex","BTCUSD",1680569041481,7.001e-05,27696.0,27695.0,2.06331996]
["bitfinex","BTCUSD",1680569041707,7.001e-05,27696.0,27695.0,2.03531996]
["bitfinex","BTCUSD",1680569041935,7.001e-05,27696.0,27695.0,2.06331996]
["bitfinex","BTCUSD",1680569042154,7.001e-05,27696.0,27695.0,1.84241854]
["bitfinex","BTCUSD",1680569044913,7.001e-05,27696.0,27695.0,2.02290854]
["bitfinex","BTCUSD",1680569045329,7.001e-05,27696.0,27695.0,2.02291854]
["bitfinex","BTCUSD",1680569046711,7.001e-05,27696.0,27695.0,1.93591854]
["bitfinex","BTCUSD",1680569047198,7.001e-05,27696.0,27695.0,1.93585854]
["bitfinex","BTCUSD",1680569047429,7.001e-05,27696.0,27695.0,2.15183011]
["bitfinex","BTCUSD",1680569050337,7.001e-05,27696.0,27695.0,2.23883011]
["bitfinex","BTCUSD",1680569051263,7.001e-05,27696.0,27695.0,2.21083011]
["bitfinex","BTCUSD",1680569051489,7.001e-05,27696.0,27695.0,2.23883011]
["bitfinex","BTCUSD",1680569051716,0.01284002,27701.0,27699.0,0.557724]
["bitfinex","BTCUSD",1680569051944,0.02286001,27704.0,27699.0,0.557724]
["bitfinex","BTCUSD",1680569051945,0.02277001,27704.0,27702.0,0.3784]
["bitfinex","BTCUSD",1680569052169,0.02277001,27704.0,27703.0,1.42609156]
["bitfinex","BTCUSD",1680569052405,0.02277001,27704.0,27703.0,1.60769156]
["bitfinex","BTCUSD",1680569052626,0.02277001,27704.0,27703.0,1.48167156]
["bitfinex","BTCUSD",1680569053761,0.02277001,27704.0,27703.0,1.50967156]
["bitfinex","BTCUSD",1680569054025,0.02277001,27704.0,27703.0,1.51567156]
["bitfinex","BTCUSD",1680569054557,0.02277001,27704.0,27703.0,1.61567156]
["bitfinex","BTCUSD",1680569054838,0.02277001,27704.0,27703.0,1.51567156]
["bitfinex","BTCUSD",1680569056468,0.02277001,27704.0,27703.0,1.48767156]
["bitfinex","BTCUSD",1680569056698,0.02277001,27704.0,27703.0,1.51567156]
["bitfinex","BTCUSD",1680569056926,0.02277001,27704.0,27703.0,1.58767156]
["bitfinex","BTCUSD",1680569057144,0.02277001,27704.0,27703.0,1.63366254]
["bitfinex","BTCUSD",1680569058009,0.02277001,27704.0,27703.0,1.68828404]
["bitfinex","BTCUSD",1680569058731,0.02277001,27704.0,27703.0,1.66028404]
["bitfinex","BTCUSD",1680569058944,0.02277001,27704.0,27703.0,1.81121404]
["bitfinex","BTCUSD",1680569059622,0.02277001,27704.0,27703.0,1.78321404]
["bitfinex","BTCUSD",1680569059837,0.02277001,27705.0,27704.0,0.4784]
["bitfinex","BTCUSD",1680569059838,0.00263579,27705.0,27704.0,0.4784]
["bitfinex","BTCUSD",1680569060108,0.00263579,27705.0,27704.0,1.38175356]
["bitfinex","BTCUSD",1680569060328,0.00263579,27705.0,27704.0,1.57284454]
["bitfinex","BTCUSD",1680569060980,0.00263579,27705.0,27704.0,1.97284454]
["bitfinex","BTCUSD",1680569061205,0.01607026,27708.0,27707.0,0.6784]
["bitfinex","BTCUSD",1680569061435,0.02277001,27711.0,27707.0,2.08963256]
["bitfinex","BTCUSD",1680569061667,0.02277001,27711.0,27710.0,0.4649]
["bitfinex","BTCUSD",1680569061887,0.02277001,27711.0,27710.0,1.21102856]
["bitfinex","BTCUSD",1680569062118,0.02277001,27711.0,27710.0,1.23224856]
["bitfinex","BTCUSD",1680569062329,0.02277001,27711.0,27710.0,1.31918856]
["bitfinex","BTCUSD",1680569062760,0.02277001,27711.0,27710.0,1.34706856]
["bitfinex","BTCUSD",1680569062976,0.02277001,27711.0,27710.0,1.31906856]
["bitfinex","BTCUSD",1680569063201,0.02277001,27711.0,27710.0,1.31900856]
["bitfinex","BTCUSD",1680569063442,0.02277001,27711.0,27710.0,1.34706856]
["bitfinex","BTCUSD",1680569063658,0.02277001,27711.0,27710.0,1.34700856]
["bitfinex","BTCUSD",1680569063889,0.02277001,27711.0,27710.0,1.34706856]
["bitfinex","BTCUSD",1680569064325,0.02277001,27711.0,27710.0,1.31900856]
["bitfinex","BTCUSD",1680569064539,0.02277001,27711.0,27710.0,1.32494856]
["bitfinex","BTCUSD",1680569064759,0.02277001,27711.0,27710.0,1.32476856]
["bitfinex","BTCUSD",1680569064985,0.02277001,27711.0,27710.0,1.35264856]
["bitfinex","BTCUSD",1680569065205,0.02277001,27711.0,27710.0,1.35258856]
["bitfinex","BTCUSD",1680569065435,0.02277001,27711.0,27710.0,1.55828692]
["bitfinex","BTCUSD",1680569065673,0.02277001,27711.0,27710.0,1.50983892]
["bitfinex","BTCUSD",1680569066321,0.02277001,27711.0,27710.0,1.48183892]
["bitfinex","BTCUSD",1680569067078,0.02277001,27711.0,27710.0,1.56369901]
["bitfinex","BTCUSD",1680569067773,0.02277001,27711.0,27710.0,1.53569901]
["bitfinex","BTCUSD",1680569068004,0.02277001,27711.0,27710.0,1.56369901]
["bitfinex","BTCUSD",1680569068466,0.02277001,27711.0,27710.0,1.17112465]
["bitfinex","BTCUSD",1680569068707,0.02277001,27711.0,27710.0,1.57443698]
["bitfinex","BTCUSD",1680569068949,0.02277001,27711.0,27710.0,1.19912465]
["bitfinex","BTCUSD",1680569069188,0.02277001,27711.0,27710.0,1.17112465]
["bitfinex","BTCUSD",1680569070079,0.02277001,27711.0,27710.0,1.19912465]
["bitfinex","BTCUSD",1680569070312,0.02277001,27711.0,27710.0,1.17112465]
["bitfinex","BTCUSD",1680569070540,0.02277001,27711.0,27710.0,1.19912465]
["bitfinex","BTCUSD",1680569070995,0.01777001,27711.0,27710.0,1.38612465]
["bitfinex","BTCUSD",1680569071475,0.01777001,27711.0,27710.0,1.47312465]
["bitfinex","BTCUSD",1680569071699,0.02277001,27713.0,27712.0,2.0784]
["bitfinex","BTCUSD",1680569071925,0.02277001,27713.0,27712.0,3.27296756]
["bitfinex","BTCUSD",1680569072159,0.02277001,27713.0,27712.0,3.29095854]
["bitfinex","BTCUSD",1680569072626,0.02277001,27713.0,27712.0,3.65181254]
["bitfinex","BTCUSD",1680569072903,0.00021,27720.0,27716.0,0.7784]
["bitfinex","BTCUSD",1680569073128,0.02277001,27721.0,27720.0,0.3784]
["bitfinex","BTCUSD",1680569073349,0.02277001,27721.0,27720.0,1.33176256]
["bitfinex","BTCUSD",1680569073573,0.02277001,27721.0,27720.0,1.30574256]
["bitfinex","BTCUSD",1680569074025,0.02277001,27721.0,27720.0,1.30984256]
["bitfinex","BTCUSD",1680569074247,0.02277001,27721.0,27720.0,1.33784256]
["bitfinex","BTCUSD",1680569074726,0.02277001,27721.0,27720.0,1.43784256]
["bitfinex","BTCUSD",1680569074953,0.02277001,27721.0,27720.0,1.40984256]
["bitfinex","BTCUSD",1680569075641,0.02277001,27721.0,27720.0,1.30984256]
["bitfinex","BTCUSD",1680569075861,0.02277001,27721.0,27720.0,1.33784256]
["bitfinex","BTCUSD",1680569076093,0.02277001,27721.0,27720.0,1.30984256]
["bitfinex","BTCUSD",1680569076312,0.02277001,27721.0,27720.0,1.33784256]
["bitfinex","BTCUSD",1680569077204,0.02277001,27721.0,27720.0,1.43784256]
["bitfinex","BTCUSD",1680569077417,0.02277001,27721.0,27720.0,1.33784256]
["bitfinex","BTCUSD",1680569077874,0.02277001,27721.0,27720.0,1.43784256]
["bitfinex","BTCUSD",1680569078101,0.02277001,27721.0,27720.0,1.33784256]
["bitfinex","BTCUSD",1680569078322,0.02277001,27721.0,27720.0,1.52484256]
["bitfinex","BTCUSD",1680569078554,0.02277001,27721.0,27720.0,1.49305262]
["bitfinex","BTCUSD",1680569079019,0.02277001,27721.0,27720.0,1.46505262]
["bitfinex","BTCUSD",1680569079298,0.02277001,27721.0,27720.0,1.49305262]
["bitfinex","BTCUSD",1680569079524,0.02277001,27721.0,27720.0,1.46505262]
["bitfinex","BTCUSD",1680569079761,0.02277001,27721.0,27720.0,1.49305262]
["bitfinex","BTCUSD",1680569080684,0.02277001,27721.0,27720.0,1.39305262]
["bitfinex","BTCUSD",1680569080906,0.02277001,27721.0,27720.0,1.49305262]
["bitfinex","BTCUSD",1680569081121,0.02277001,27721.0,27720.0,1.39305262]
["bitfinex","BTCUSD",1680569081343,0.01095501,27721.0,27720.0,1.39311262]
["bitfinex","BTCUSD",1680569081567,0.01095501,27721.0,27720.0,1.30195262]
["bitfinex","BTCUSD",1680569081859,0.01095501,27721.0,27720.0,1.76482156]
["bitfinex","BTCUSD",1680569082093,0.01095501,27721.0,27720.0,1.75632156]
["bitfinex","BTCUSD",1680569082328,0.01095501,27721.0,27720.0,1.6297615]
["bitfinex","BTCUSD",1680569084345,0.01095501,27721.0,27720.0,1.6382615]
["bitfinex","BTCUSD",1680569086579,0.01095501,27721.0,27720.0,1.17539256]
["bitfinex","BTCUSD",1680569086797,0.01095501,27721.0,27720.0,1.52673428]
["bitfinex","BTCUSD",1680569087243,0.01095501,27721.0,27720.0,1.17539256]
["bitfinex","BTCUSD",1680569087462,0.01095501,27721.0,27720.0,1.58123644]
["bitfinex","BTCUSD",1680569087676,0.01095501,27721.0,27720.0,1.17539256]
["bitfinex","BTCUSD",1680569091036,0.01095501,27721.0,27720.0,1.14739256]
["bitfinex","BTCUSD",1680569091289,0.01095501,27721.0,27720.0,1.17539256]
["bitfinex","BTCUSD",1680569092435,0.01095501,27721.0,27720.0,1.14739256]
["bitfinex","BTCUSD",1680569093469,0.01095501,27721.0,27720.0,1.56947948]
["bitfinex","BTCUSD",1680569093744,0.01095501,27721.0,27720.0,1.17539256]
["bitfinex","BTCUSD",1680569093983,0.01095501,27721.0,27720.0,1.58264676]
["bitfinex","BTCUSD",1680569094201,0.01095501,27721.0,27720.0,1.61064676]
["bitfinex","BTCUSD",1680569094652,0.01095501,27721.0,27720.0,1.58264676]
["bitfinex","BTCUSD",1680569094870,0.01095501,27721.0,27720.0,1.61064676]
["bitfinex","BTCUSD",1680569095724,0.01095501,27721.0,27720.0,1.60214676]
["bitfinex","BTCUSD",1680569095967,0.01095501,27721.0,27720.0,1.56607176]
["bitfinex","BTCUSD",1680569096175,0.01095501,27721.0,27720.0,1.51440176]
["bitfinex","BTCUSD",1680569096387,0.01095501,27721.0,27720.0,1.56472676]
["bitfinex","BTCUSD",1680569096631,0.01095501,27721.0,27720.0,1.53672676]
["bitfinex","BTCUSD",1680569096866,0.01095501,27721.0,27720.0,1.56472676]
["bitfinex","BTCUSD",1680569097107,0.01095501,27721.0,27720.0,1.19636476]
["bitfinex","BTCUSD",1680569097387,0.01116501,27721.0,27720.0,1.16836476]
["bitfinex","BTCUSD",1680569097624,0.0464416,27721.0,27720.0,0.38271056]
["bitfinex","BTCUSD",1680569097876,0.0464416,27721.0,27720.0,0.35471056]
["bitfinex","BTCUSD",1680569098097,0.41969718,27721.0,27720.0,0.38271056]
["bitfinex","BTCUSD",1680569098974,0.41969718,27721.0,27720.0,0.35471056]
["bitfinex","BTCUSD",1680569099205,0.41969718,27721.0,27720.0,0.028]
["bitfinex","BTCUSD",1680569099436,0.41969718,27721.0,27717.0,0.86629528]
["bitfinex","BTCUSD",1680569099664,0.41969718,27721.0,27720.0,0.028]
["bitfinex","BTCUSD",1680569099880,0.41969718,27721.0,27718.0,0.57714119]
["bitfinex","BTCUSD",1680569100103,0.41969718,27721.0,27720.0,0.028]
["bitfinex","BTCUSD",1680569100320,0.41969718,27721.0,27720.0,0.73311056]
["bitfinex","BTCUSD",1680569100533,0.41969718,27721.0,27720.0,0.95951756]
["bitfinex","BTCUSD",1680569100752,0.0464416,27721.0,27720.0,0.94998056]
["bitfinex","BTCUSD",1680569100976,0.0464416,27721.0,27720.0,0.92198056]
["bitfinex","BTCUSD",1680569101197,0.0464416,27721.0,27720.0,1.26290072]
["bitfinex","BTCUSD",1680569101632,0.0464416,27721.0,27720.0,1.28093772]
["bitfinex","BTCUSD",1680569101853,0.0464416,27721.0,27720.0,1.30893772]
["bitfinex","BTCUSD",1680569102075,0.04615024,27721.0,27720.0,1.28105772]
["bitfinex","BTCUSD",1680569102320,0.04615024,27721.0,27720.0,1.30905772]
["bitfinex","BTCUSD",1680569102585,0.04615024,27721.0,27720.0,1.28105772]
["bitfinex","BTCUSD",1680569102804,0.04615024,27721.0,27720.0,1.30905772]
["bitfinex","BTCUSD",1680569103045,0.04615024,27721.0,27720.0,1.33038372]
["bitfinex","BTCUSD",1680569103283,0.04615024,27721.0,27720.0,1.01746356]
["bitfinex","BTCUSD",1680569103521,0.04615024,27721.0,27720.0,1.41084524]
["bitfinex","BTCUSD",1680569103770,0.01087365,27721.0,27720.0,1.43884524]
["bitfinex","BTCUSD",1680569104738,0.04529929,27721.0,27720.0,1.28952356]
["bitfinex","BTCUSD",1680569104990,0.04529929,27721.0,27720.0,1.33545454]
["bitfinex","BTCUSD",1680569105263,0.04529929,27721.0,27720.0,2.46351454]
["bitfinex","BTCUSD",1680569105519,0.04529929,27721.0,27720.0,2.49441454]
["bitfinex","BTCUSD",1680569105767,0.01087365,27721.0,27720.0,2.49441454]
["bitfinex","BTCUSD",1680569105996,0.01087365,27721.0,27720.0,2.88201454]
["bitfinex","BTCUSD",1680569106460,0.01087365,27721.0,27720.0,2.85401454]
["bitfinex","BTCUSD",1680569106924,0.02277001,27726.0,27725.0,0.7784]
["bitfinex","BTCUSD",1680569107162,0.01391739,27726.0,27725.0,2.08438456]
["bitfinex","BTCUSD",1680569107393,0.01391739,27726.0,27725.0,2.08485554]
["bitfinex","BTCUSD",1680569107651,0.01391739,27726.0,27725.0,2.18485554]
["bitfinex","BTCUSD",1680569107879,0.01391739,27726.0,27725.0,2.21285554]
["bitfinex","BTCUSD",1680569108108,0.01391739,27726.0,27725.0,2.18485554]
["bitfinex","BTCUSD",1680569108334,0.01391739,27726.0,27725.0,2.42351134]
["bitfinex","BTCUSD",1680569108561,0.01391739,27726.0,27725.0,2.84211134]
["bitfinex","BTCUSD",1680569108792,0.01391739,27726.0,27725.0,2.87011134]
["bitfinex","BTCUSD",1680569109022,0.01391739,27726.0,27725.0,2.84211134]
["bitfinex","BTCUSD",1680569109242,0.01391739,27726.0,27725.0,2.87011134]
["bitfinex","BTCUSD",1680569109468,0.02277001,27730.0,27729.0,1.13311056]
["bitfinex","BTCUSD",1680569109687,0.02277001,27730.0,27729.0,1.61837556]
["bitfinex","BTCUSD",1680569110889,0.02277001,27730.0,27729.0,1.64637556]
["bitfinex","BTCUSD",1680569111133,0.02277001,27730.0,27729.0,1.70487556]
["bitfinex","BTCUSD",1680569111349,0.02277001,27730.0,27729.0,1.75086654]
["bitfinex","BTCUSD",1680569112222,0.02277001,27730.0,27729.0,1.72286654]
["bitfinex","BTCUSD",1680569112449,0.02277001,27730.0,27729.0,2.26946654]
["bitfinex","BTCUSD",1680569112729,0.02277001,27730.0,27729.0,2.48012234]
["bitfinex","BTCUSD",1680569113182,0.02277001,27730.0,27729.0,2.40812234]
["bitfinex","BTCUSD",1680569113403,0.02277001,27730.0,27729.0,1.82780556]
["bitfinex","BTCUSD",1680569113634,0.02277001,27730.0,27729.0,1.85580556]
["bitfinex","BTCUSD",1680569113854,0.02277001,27730.0,27729.0,1.82780556]
["bitfinex","BTCUSD",1680569114069,0.02277001,27730.0,27729.0,1.85580556]
["bitfinex","BTCUSD",1680569114289,0.02277001,27730.0,27729.0,1.82780556]
["bitfinex","BTCUSD",1680569114509,0.02277001,27730.0,27729.0,1.85580556]
["bitfinex","BTCUSD",1680569115479,0.02277001,27730.0,27729.0,1.24637556]
["bitfinex","BTCUSD",1680569116274,0.02277001,27730.0,27729.0,1.61837556]
["bitfinex","BTCUSD",1680569116499,0.02277001,27730.0,27729.0,1.64637556]
["bitfinex","BTCUSD",1680569116723,0.02277001,27730.0,27729.0,1.70537556]
["bitfinex","BTCUSD",1680569116941,0.02277001,27730.0,27729.0,2.11096654]
["bitfinex","BTCUSD",1680569117172,0.02277001,27730.0,27729.0,2.21096654]
["bitfinex","BTCUSD",1680569117740,0.02277001,27730.0,27729.0,2.18296654]
["bitfinex","BTCUSD",1680569117946,0.02277001,27730.0,27729.0,2.21096654]
["bitfinex","BTCUSD",1680569118559,0.02289001,27738.0,27734.0,1.1]
["bitfinex","BTCUSD",1680569118764,0.02289001,27738.0,27737.0,0.73311056]
["bitfinex","BTCUSD",1680569118765,0.02298001,27738.0,27737.0,0.73311056]
["bitfinex","BTCUSD",1680569118970,0.02298001,27738.0,27737.0,1.35253156]
["bitfinex","BTCUSD",1680569119385,0.02277001,27738.0,27737.0,1.32651156]
["bitfinex","BTCUSD",1680569119590,0.05930223,27738.0,27737.0,1.32651156]
["bitfinex","BTCUSD",1680569120024,0.05930223,27738.0,27737.0,1.35451156]
["bitfinex","BTCUSD",1680569120439,0.40140904,27738.0,27737.0,0.38271056]
["bitfinex","BTCUSD",1680569120658,0.40140904,27738.0,27737.0,0.028]
["bitfinex","BTCUSD",1680569120659,0.57540904,27738.0,27737.0,0.028]
["bitfinex","BTCUSD",1680569120888,0.45228423,27738.0,27737.0,0.028]
["bitfinex","BTCUSD",1680569121103,0.2,27734.0,27732.0,0.25969114]
["bitfinex","BTCUSD",1680569121316,0.2,27734.0,27733.0,0.35471056]
["bitfinex","BTCUSD",1680569121317,0.2863,27734.0,27733.0,0.35471056]
["bitfinex","BTCUSD",1680569121605,0.2863,27734.0,27733.0,0.93159956]
["bitfinex","BTCUSD",1680569122348,0.2863,27734.0,27733.0,0.74362203]
["bitfinex","BTCUSD",1680569123081,0.2883,27734.0,27733.0,0.75462203]
["bitfinex","BTCUSD",1680569123316,0.2883,27734.0,27733.0,0.35489056]
["bitfinex","BTCUSD",1680569123559,0.2903,27734.0,27733.0,0.36589056]
["bitfinex","BTCUSD",1680569123813,0.69516015,27734.0,27733.0,0.36589056]
["bitfinex","BTCUSD",1680569124075,0.69516015,27734.0,27733.0,0.01118]
["bitfinex","BTCUSD",1680569124353,0.70368415,27734.0,27733.0,0.011]
["bitfinex","BTCUSD",1680569125154,0.70168415,27734.0,27733.0,0.011]
["bitfinex","BTCUSD",1680569125399,0.71250115,27734.0,27733.0,0.011]
["bitfinex","BTCUSD",1680569125641,0.79950115,27734.0,27733.0,0.011]
["bitfinex","BTCUSD",1680569125909,0.394641,27734.0,27733.0,0.011]
["bitfinex","BTCUSD",1680569126636,0.43005738,27734.0,27733.0,0.00745836]
["bitfinex","BTCUSD",1680569127053,0.7620625,27734.0,27733.0,0.00745836]
["bitfinex","BTCUSD",1680569127267,0.2,27731.0,27727.0,0.00018]
["bitfinex","BTCUSD",1680569127473,0.174,27728.0,27727.0,0.00018]
["bitfinex","BTCUSD",1680569127688,0.174,27728.0,27722.0,0.3784]
["bitfinex","BTCUSD",1680569127689,0.174,27728.0,27726.0,0.45823157]
["bitfinex","BTCUSD",1680569127942,0.174,27728.0,27726.0,0.45841157]
["bitfinex","BTCUSD",1680569127943,0.287,27727.0,27726.0,0.45841157]
["bitfinex","BTCUSD",1680569128386,0.287,27727.0,27726.0,0.00018]
["bitfinex","BTCUSD",1680569128608,0.67919906,27727.0,27724.0,0.00018]
["bitfinex","BTCUSD",1680569128819,0.087,27726.0,27725.0,0.35471056]
["bitfinex","BTCUSD",1680569129028,0.087,27726.0,27725.0,0.35489056]
["bitfinex","BTCUSD",1680569129245,0.087,27726.0,27725.0,0.00188]
["bitfinex","BTCUSD",1680569129498,0.095444,27726.0,27725.0,0.00188]
["bitfinex","BTCUSD",1680569129906,0.098444,27726.0,27725.0,0.00888]
["bitfinex","BTCUSD",1680569130554,0.12449892,27726.0,27725.0,0.00888]
["bitfinex","BTCUSD",1680569130802,0.12149892,27726.0,27725.0,0.00188]
["bitfinex","BTCUSD",1680569131013,0.12449892,27726.0,27725.0,0.00888]
["bitfinex","BTCUSD",1680569131229,0.45215097,27726.0,27725.0,0.00188]
["bitfinex","BTCUSD",1680569131451,0.46164297,27726.0,27725.0,0.00788]
["bitfinex","BTCUSD",1680569131667,0.46164297,27726.0,27725.0,0.0077]
["bitfinex","BTCUSD",1680569134015,0.45315097,27726.0,27725.0,0.0077]
["bitfinex","BTCUSD",1680569134568,0.46120297,27726.0,27725.0,0.0077]
["bitfinex","BTCUSD",1680569134773,0.45215097,27726.0,27725.0,0.00188]
["bitfinex","BTCUSD",1680569135019,0.45315097,27726.0,27725.0,0.00788]
["bitfinex","BTCUSD",1680569135758,0.46165397,27726.0,27725.0,0.0077]
["bitfinex","BTCUSD",1680569136497,0.45215097,27726.0,27725.0,0.0017]
["bitfinex","BTCUSD",1680569136733,0.45315097,27726.0,27725.0,0.0087]
["bitfinex","BTCUSD",1680569136959,0.45215097,27726.0,27725.0,0.0077]
["bitfinex","BTCUSD",1680569137234,0.46124797,27726.0,27725.0,0.0077]
["bitfinex","BTCUSD",1680569137442,0.21759592,27726.0,27725.0,0.0077]
["bitfinex","BTCUSD",1680569137675,0.58562461,27726.0,27722.0,0.00018]
["bitfinex","BTCUSD",1680569137891,0.41262461,27726.0,27725.0,0.007]
["bitfinex","BTCUSD",1680569138112,0.1,27725.0,27722.0,0.00018]
["bitfinex","BTCUSD",1680569138333,0.0861,27723.0,27722.0,0.00018]
["bitfinex","BTCUSD",1680569138996,0.45228254,27723.0,27722.0,0.00018]
["bitfinex","BTCUSD",1680569139219,0.45228254,27723.0,27721.0,0.00012]
["bitfinex","BTCUSD",1680569139432,0.36718254,27723.0,27722.0,0.0076]
["bitfinex","BTCUSD",1680569139669,0.46430354,27723.0,27722.0,0.0076]
["bitfinex","BTCUSD",1680569139888,0.45348254,27723.0,27722.0,0.0076]
["bitfinex","BTCUSD",1680569140137,0.184921,27723.0,27722.0,0.0076]
["bitfinex","BTCUSD",1680569140917,0.53659706,27723.0,27722.0,0.0076]
["bitfinex","BTCUSD",1680569141379,0.53559706,27723.0,27722.0,0.0016]
["bitfinex","BTCUSD",1680569141600,0.183921,27723.0,27722.0,0.0016]
["bitfinex","BTCUSD",1680569141810,0.51280062,27723.0,27722.0,0.0016]
["bitfinex","BTCUSD",1680569142273,0.183921,27723.0,27722.0,0.0026]
["bitfinex","BTCUSD",1680569142758,0.53033331,27723.0,27722.0,0.0026]
["bitfinex","BTCUSD",1680569142989,0.53033331,27723.0,27722.0,0.0016]
["bitfinex","BTCUSD",1680569143199,0.51951231,27723.0,27722.0,0.0026]
["bitfinex","BTCUSD",1680569143410,0.51951231,27723.0,27722.0,0.001]
["bitfinex","BTCUSD",1680569143642,0.1983,27721.0,27719.0,0.00012]
["bitfinex","BTCUSD",1680569143864,0.2846,27721.0,27720.0,0.35471056]
["bitfinex","BTCUSD",1680569144078,0.2846,27721.0,27720.0,0.35489056]
["bitfinex","BTCUSD",1680569144521,0.2846,27721.0,27720.0,0.35759056]
["bitfinex","BTCUSD",1680569145201,0.2856,27721.0,27720.0,0.36359056]
["bitfinex","BTCUSD",1680569145614,0.28581,27721.0,27720.0,0.36353056]
["bitfinex","BTCUSD",1680569146058,0.2856,27721.0,27720.0,0.36359056]
["bitfinex","BTCUSD",1680569146710,0.1993,27721.0,27720.0,0.36359056]
["bitfinex","BTCUSD",1680569147583,0.1993,27721.0,27720.0,0.00882]
["bitfinex","BTCUSD",1680569147834,0.1993,27721.0,27720.0,0.0087]
["bitfinex","BTCUSD",1680569148347,0.5003662,27721.0,27720.0,0.0087]
["bitfinex","BTCUSD",1680569150099,0.5873662,27721.0,27720.0,0.0087]
["bitfinex","BTCUSD",1680569151362,0.5955402,27721.0,27720.0,0.0087]
["bitfinex","BTCUSD",1680569151790,0.5873662,27721.0,27720.0,0.0087]
["bitfinex","BTCUSD",1680569153597,0.088,27721.0,27720.0,0.36341056]
["bitfinex","BTCUSD",1680569153848,0.001,27721.0,27720.0,0.65093989]
["bitfinex","BTCUSD",1680569154545,0.001,27721.0,27720.0,0.65105989]
["bitfinex","BTCUSD",1680569154790,0.00056582,27721.0,27720.0,0.36353056]
["bitfinex","BTCUSD",1680569155020,0.00056582,27721.0,27720.0,0.36359056]
["bitfinex","BTCUSD",1680569157711,0.00056582,27721.0,27720.0,0.39012756]
["bitfinex","BTCUSD",1680569157937,0.00056582,27721.0,27720.0,0.69964259]
["bitfinex","BTCUSD",1680569158163,0.00056582,27721.0,27720.0,0.69970259]
["bitfinex","BTCUSD",1680569158395,0.00056582,27721.0,27720.0,0.68166559]
["bitfinex","BTCUSD",1680569158610,0.00056582,27721.0,27720.0,0.69970259]
["bitfinex","BTCUSD",1680569159089,0.00056582,27721.0,27720.0,0.75192759]
["bitfinex","BTCUSD",1680569159768,0.00056582,27721.0,27720.0,0.82245256]
["bitfinex","BTCUSD",1680569160003,0.00056582,27721.0,27720.0,0.82227256]
["bitfinex","BTCUSD",1680569160231,0.00056582,27721.0,27720.0,1.16929178]
["bitfinex","BTCUSD",1680569160452,0.00056582,27721.0,27720.0,0.82245256]
["bitfinex","BTCUSD",1680569160925,0.52260738,27726.0,27720.0,1.27282994]
["bitfinex","BTCUSD",1680569161165,0.52260738,27726.0,27722.0,0.91347056]
["bitfinex","BTCUSD",1680569161404,0.00021,27727.0,27724.0,0.3784]
["bitfinex","BTCUSD",1680569161628,0.19851,27730.0,27726.0,0.3784]
["bitfinex","BTCUSD",1680569161864,0.19851,27730.0,27727.0,0.39876256]
["bitfinex","BTCUSD",1680569162095,0.00021,27730.0,27728.0,0.0085]
["bitfinex","BTCUSD",1680569162314,0.4105161,27731.0,27729.0,0.35471056]
["bitfinex","BTCUSD",1680569162552,0.4105161,27731.0,27729.0,0.37274156]
["bitfinex","BTCUSD",1680569162785,0.00021,27731.0,27729.0,0.39876156]
["bitfinex","BTCUSD",1680569163014,0.00021,27731.0,27730.0,0.34155051]
["bitfinex","BTCUSD",1680569163246,0.00021,27733.0,27730.0,0.71429207]
["bitfinex","BTCUSD",1680569163477,0.00021,27733.0,27731.0,0.35471056]
["bitfinex","BTCUSD",1680569163723,0.00021,27733.0,27732.0,0.018029]
["bitfinex","BTCUSD",1680569164000,0.00021,27734.0,27732.0,0.68293956]
["bitfinex","BTCUSD",1680569164227,0.02277001,27738.0,27733.0,0.40563256]
["bitfinex","BTCUSD",1680569164228,0.33527754,27735.0,27733.0,0.40563256]
["bitfinex","BTCUSD",1680569164468,0.33536754,27735.0,27734.0,0.3]
["bitfinex","BTCUSD",1680569164712,0.33548754,27735.0,27734.0,0.65471056]
["bitfinex","BTCUSD",1680569164930,0.33527754,27735.0,27734.0,0.65483056]
["bitfinex","BTCUSD",1680569165168,0.33527754,27735.0,27734.0,0.65489056]
["bitfinex","BTCUSD",1680569165415,0.00021,27736.0,27734.0,0.65489056]
["bitfinex","BTCUSD",1680569165647,0.03410317,27735.0,27734.0,0.65471056]
["bitfinex","BTCUSD",1680569165869,0.03410317,27735.0,27734.0,0.66571056]
["bitfinex","BTCUSD",1680569166101,0.03410317,27735.0,27734.0,0.65471056]
["bitfinex","BTCUSD",1680569166314,0.03410317,27735.0,27734.0,0.68271056]
["bitfinex","BTCUSD",1680569166547,0.41895762,27737.0,27734.0,0.68271056]
["bitfinex","BTCUSD",1680569166781,0.41895762,27737.0,27736.0,0.0017]
["bitfinex","BTCUSD",1680569167229,0.32985557,27737.0,27736.0,0.0017]
["bitfinex","BTCUSD",1680569167452,0.2851,27736.0,27734.0,0.011]
["bitfinex","BTCUSD",1680569167696,0.097116,27735.0,27734.0,0.011]
["bitfinex","BTCUSD",1680569167889,0.197116,27735.0,27734.0,0.011]
["bitfinex","BTCUSD",1680569168143,0.57013098,27735.0,27730.0,0.35312551]
["bitfinex","BTCUSD",1680569168377,0.22889681,27734.0,27730.0,0.70801607]
["bitfinex","BTCUSD",1680569169093,0.08721,27734.0,27730.0,0.70783607]
["bitfinex","BTCUSD",1680569169289,0.08721,27734.0,27730.0,0.36412551]
["bitfinex","BTCUSD",1680569170407,0.08721,27734.0,27731.0,0.01803]
["bitfinex","BTCUSD",1680569170629,0.3681545,27733.0,27730.0,0.011]
["bitfinex","BTCUSD",1680569170848,0.3683645,27733.0,27730.0,0.011]
["bitfinex","BTCUSD",1680569171550,0.3683645,27733.0,27729.0,0.35386793]
["bitfinex","BTCUSD",1680569171765,0.03397029,27732.0,27730.0,0.011]
["bitfinex","BTCUSD",1680569172200,0.03397029,27732.0,27731.0,0.30033647]
["bitfinex","BTCUSD",1680569172415,0.03397029,27732.0,27731.0,0.30039647]
["bitfinex","BTCUSD",1680569172605,0.04225829,27732.0,27731.0,0.30039647]
["bitfinex","BTCUSD",1680569172890,0.04225829,27732.0,27731.0,0.30033647]
["bitfinex","BTCUSD",1680569173110,0.04225829,27732.0,27731.0,0.65504703]
["bitfinex","BTCUSD",1680569173111,0.03397029,27732.0,27731.0,0.65504703]
["bitfinex","BTCUSD",1680569173332,0.03397029,27732.0,27731.0,0.67307703]
["bitfinex","BTCUSD",1680569173559,0.03397029,27732.0,27731.0,0.65504703]
["bitfinex","BTCUSD",1680569173784,0.03397029,27732.0,27731.0,0.66354703]
["bitfinex","BTCUSD",1680569174231,0.03597029,27732.0,27731.0,0.66354703]
["bitfinex","BTCUSD",1680569175187,0.03397029,27732.0,27731.0,0.66754703]
["bitfinex","BTCUSD",1680569175669,0.40572255,27734.0,27731.0,0.66754703]
["bitfinex","BTCUSD",1680569175907,0.008483,27733.0,27732.0,0.35471056]
["bitfinex","BTCUSD",1680569176615,0.008483,27733.0,27732.0,0.38073056]
["bitfinex","BTCUSD",1680569176851,0.02277001,27738.0,27737.0,0.00458]
["bitfinex","BTCUSD",1680569177084,0.02298001,27738.0,27737.0,0.87055856]
["bitfinex","BTCUSD",1680569177368,0.02277001,27738.0,27737.0,0.87073856]
["bitfinex","BTCUSD",1680569177625,0.02277001,27738.0,27737.0,1.03747856]
["bitfinex","BTCUSD",1680569177889,0.02277001,27738.0,27737.0,0.86553856]
["bitfinex","BTCUSD",1680569178143,0.02277001,27738.0,27737.0,0.89359856]
["bitfinex","BTCUSD",1680569178359,0.02277001,27738.0,27737.0,1.30956605]
["bitfinex","BTCUSD",1680569178853,0.05700603,27738.0,27737.0,1.30956605]
["bitfinex","BTCUSD",1680569179082,0.05700603,27738.0,27737.0,1.28156605]
["bitfinex","BTCUSD",1680569179301,0.05700603,27738.0,27737.0,1.30956605]
["bitfinex","BTCUSD",1680569179520,0.05700603,27738.0,27737.0,1.28156605]
["bitfinex","BTCUSD",1680569179736,0.05700603,27738.0,27737.0,1.07396856]
["bitfinex","BTCUSD",1680569179971,0.05700603,27738.0,27737.0,1.4086297]
["bitfinex","BTCUSD",1680569180417,0.05700603,27738.0,27737.0,1.07396856]
["bitfinex","BTCUSD",1680569180689,0.02277001,27738.0,27737.0,1.37396856]
["bitfinex","BTCUSD",1680569181609,0.02277001,27738.0,27737.0,1.46016856]
["bitfinex","BTCUSD",1680569182518,0.02277001,27738.0,27737.0,1.43216856]
["bitfinex","BTCUSD",1680569182759,0.02277001,27738.0,27737.0,1.56016856]
["bitfinex","BTCUSD",1680569183238,0.02277001,27738.0,27737.0,1.53216856]
["bitfinex","BTCUSD",1680569183460,0.02277001,27738.0,27737.0,1.56016856]
["bitfinex","BTCUSD",1680569183914,0.02277001,27738.0,27737.0,1.46016856]
["bitfinex","BTCUSD",1680569185032,0.02277001,27738.0,27737.0,1.43216856]
["bitfinex","BTCUSD",1680569185249,0.02277001,27738.0,27737.0,1.46016856]
["bitfinex","BTCUSD",1680569185470,0.02277001,27738.0,27737.0,1.43216856]
["bitfinex","BTCUSD",1680569185693,0.02277001,27738.0,27737.0,1.46016856]
["bitfinex","BTCUSD",1680569186131,0.02277001,27738.0,27737.0,1.45998856]
["bitfinex","BTCUSD",1680569186132,0.00777001,27738.0,27737.0,1.45998856]
["bitfinex","BTCUSD",1680569187284,0.00777001,27738.0,27737.0,1.9123086]
["bitfinex","BTCUSD",1680569187488,0.00777001,27738.0,27737.0,1.27973856]
["bitfinex","BTCUSD",1680569188227,0.00777001,27738.0,27737.0,1.50960732]
["bitfinex","BTCUSD",1680569188504,0.00777001,27738.0,27737.0,1.11318132]
["bitfinex","BTCUSD",1680569188736,0.00777001,27738.0,27737.0,1.13120732]
["bitfinex","BTCUSD",1680569188985,0.00777001,27738.0,27737.0,1.10320732]
["bitfinex","BTCUSD",1680569189216,0.00777001,27738.0,27737.0,1.13120732]
["bitfinex","BTCUSD",1680569190137,0.00777001,27738.0,27737.0,1.13798032]
["bitfinex","BTCUSD",1680569192433,0.00777001,27738.0,27737.0,1.15575956]
["bitfinex","BTCUSD",1680569192672,0.00777001,27738.0,27737.0,1.44265956]
["bitfinex","BTCUSD",1680569193367,0.00777001,27738.0,27737.0,1.54265956]
["bitfinex","BTCUSD",1680569195204,0.00777001,27738.0,27737.0,1.72240956]
["bitfinex","BTCUSD",1680569195434,0.00777001,27738.0,27737.0,1.62240956]
["bitfinex","BTCUSD",1680569197689,0.00777001,27738.0,27737.0,1.59441956]
["bitfinex","BTCUSD",1680569197877,0.00777001,27738.0,27737.0,1.86387059]
["bitfinex","BTCUSD",1680569198124,0.00777001,27738.0,27737.0,1.44233956]
["bitfinex","BTCUSD",1680569198405,0.00777001,27738.0,27737.0,1.90862274]
["bitfinex","BTCUSD",1680569198678,0.00777001,27738.0,27737.0,1.44215956]
["bitfinex","BTCUSD",1680569199214,0.00777001,27738.0,27737.0,1.82177279]
["bitfinex","BTCUSD",1680569199514,0.00777001,27738.0,27737.0,1.82195279]
["bitfinex","BTCUSD",1680569200000,0.00777001,27738.0,27737.0,1.44233956]
["bitfinex","BTCUSD",1680569200274,0.00777001,27738.0,27737.0,1.88232351]
["bitfinex","BTCUSD",1680569200559,0.00377001,27738.0,27737.0,1.44215956]
["bitfinex","BTCUSD",1680569201539,0.00377001,27738.0,27737.0,1.54215956]
["bitfinex","BTCUSD",1680569201758,0.00377001,27738.0,27737.0,1.44215956]
["bitfinex","BTCUSD",1680569203063,0.00377001,27738.0,27737.0,1.44227956]
["bitfinex","BTCUSD",1680569203341,0.00377001,27738.0,27737.0,1.44215956]
["bitfinex","BTCUSD",1680569204005,0.00377001,27738.0,27737.0,1.41415956]
["bitfinex","BTCUSD",1680569205314,0.00377001,27738.0,27737.0,1.44215956]
["bitfinex","BTCUSD",1680569205483,0.00377001,27738.0,27737.0,1.41415956]
["bitfinex","BTCUSD",1680569205720,0.00377001,27738.0,27737.0,1.44215956]
["bitfinex","BTCUSD",1680569207085,0.00377001,27738.0,27737.0,1.41415956]
["bitfinex","BTCUSD",1680569207311,0.00377001,27738.0,27737.0,1.44215956]
["bitfinex","BTCUSD",1680569207518,0.00377001,27738.0,27737.0,1.44227956]
["bitfinex","BTCUSD",1680569207731,0.00377001,27738.0,27737.0,1.44215956]
["bitfinex","BTCUSD",1680569208149,0.40956594,27744.0,27737.0,1.44215956]
["bitfinex","BTCUSD",1680569208364,0.00018,27744.0,27741.0,0.43247]
["bitfinex","BTCUSD",1680569208582,0.00018,27745.0,27743.0,0.018022]
["bitfinex","BTCUSD",1680569208804,0.00018,27745.0,27744.0,0.37273156]
["bitfinex","BTCUSD",1680569209027,0.00018,27745.0,27744.0,0.43297256]
["bitfinex","BTCUSD",1680569209244,0.00018,27745.0,27744.0,0.37731156]
["bitfinex","BTCUSD",1680569209479,0.00018,27745.0,27744.0,0.42799856]
["bitfinex","BTCUSD",1680569209725,0.00018,27745.0,27744.0,0.45439856]
["bitfinex","BTCUSD",1680569210144,0.00018,27745.0,27744.0,0.47739856]
["bitfinex","BTCUSD",1680569211273,0.00018,27745.0,27744.0,0.50039856]
["bitfinex","BTCUSD",1680569211501,0.00018,27745.0,27744.0,0.47739856]
["bitfinex","BTCUSD",1680569211728,0.00018,27745.0,27744.0,0.74209123]
["bitfinex","BTCUSD",1680569213270,0.00018,27746.0,27744.0,0.74209123]
["bitfinex","BTCUSD",1680569213490,0.00018,27746.0,27745.0,0.070432]
["bitfinex","BTCUSD",1680569213724,0.00018,27746.0,27745.0,0.37273156]
["bitfinex","BTCUSD",1680569213962,0.4491669,27746.0,27744.0,0.00458]
["bitfinex","BTCUSD",1680569214199,0.39005924,27745.0,27744.0,0.028]
["bitfinex","BTCUSD",1680569214419,0.31827883,27744.0,27742.0,0.00476]
["bitfinex","BTCUSD",1680569214634,0.31827883,27744.0,27742.0,0.35947056]
["bitfinex","BTCUSD",1680569215521,0.31827883,27744.0,27742.0,0.38247056]
["bitfinex","BTCUSD",1680569215967,0.31827883,27744.0,27742.0,0.72496423]
["bitfinex","BTCUSD",1680569216866,0.31827883,27744.0,27742.0,0.38247056]
["bitfinex","BTCUSD",1680569217088,0.31827883,27744.0,27743.0,0.0092]
["bitfinex","BTCUSD",1680569217813,0.44728991,27745.0,27743.0,0.35429284]
["bitfinex","BTCUSD",1680569218030,0.44710991,27745.0,27743.0,0.35345084]
["bitfinex","BTCUSD",1680569218464,0.44710991,27745.0,27743.0,0.33645084]
["bitfinex","BTCUSD",1680569218680,0.44710991,27745.0,27743.0,0.35345084]
["bitfinex","BTCUSD",1680569219319,0.44710991,27745.0,27743.0,0.37147284]
["bitfinex","BTCUSD",1680569219531,0.44710991,27745.0,27743.0,0.33645084]
["bitfinex","BTCUSD",1680569219958,0.44710991,27745.0,27743.0,0.35345084]
["bitfinex","BTCUSD",1680569220697,0.086,27745.0,27743.0,0.7261834]
["bitfinex","BTCUSD",1680569220922,0.086,27745.0,27744.0,0.30295182]
["bitfinex","BTCUSD",1680569222015,0.086,27745.0,27744.0,0.66616238]
["bitfinex","BTCUSD",1680569222236,0.086,27745.0,27744.0,0.66756238]
["bitfinex","BTCUSD",1680569222471,0.086,27745.0,27744.0,0.67756238]
["bitfinex","BTCUSD",1680569222691,0.086,27745.0,27744.0,0.66756238]
["bitfinex","BTCUSD",1680569222904,0.086,27745.0,27744.0,0.68456238]
["bitfinex","BTCUSD",1680569223559,0.02295001,27747.0,27745.0,0.00458]
["bitfinex","BTCUSD",1680569223772,0.02295001,27747.0,27745.0,0.37731156]
["bitfinex","BTCUSD",1680569223997,0.02277001,27747.0,27745.0,0.37731156]
["bitfinex","BTCUSD",1680569224429,0.02295001,27747.0,27745.0,0.37731156]
["bitfinex","BTCUSD",1680569224645,0.02277001,27747.0,27745.0,0.37731156]
["bitfinex","BTCUSD",1680569224865,0.02277001,27747.0,27746.0,0.0099]
["bitfinex","BTCUSD",1680569225123,0.439191,27750.0,27746.0,0.78705056]
["bitfinex","BTCUSD",1680569225549,0.439191,27750.0,27749.0,1.28855956]
["bitfinex","BTCUSD",1680569225550,0.29236541,27750.0,27749.0,1.28855956]
["bitfinex","BTCUSD",1680569225554,0.08606666,27759.0,27750.0,0.4]
["bitfinex","BTCUSD",1680569225777,0.23660913,27762.0,27750.0,0.4]
["bitfinex","BTCUSD",1680569225778,0.02277001,27762.0,27754.0,0.91782056]
["bitfinex","BTCUSD",1680569226027,0.30800702,27762.0,27754.0,1.44531515]
["bitfinex","BTCUSD",1680569226269,0.02277001,27762.0,27759.0,0.00458]
["bitfinex","BTCUSD",1680569226502,0.32870708,27761.0,27760.0,0.43813756]
["bitfinex","BTCUSD",1680569226749,0.32882708,27761.0,27760.0,0.58956856]
["bitfinex","BTCUSD",1680569226975,0.32888708,27761.0,27760.0,0.56300856]
["bitfinex","BTCUSD",1680569227195,0.32888708,27761.0,27760.0,0.59909156]
["bitfinex","BTCUSD",1680569227431,6e-05,27761.0,27760.0,1.15323156]
["bitfinex","BTCUSD",1680569227674,0.02289001,27762.0,27760.0,1.15323156]
["bitfinex","BTCUSD",1680569227675,0.02277001,27762.0,27760.0,1.27383156]
["bitfinex","BTCUSD",1680569227918,0.02277001,27762.0,27761.0,0.843467]
["bitfinex","BTCUSD",1680569228154,0.02277001,27762.0,27761.0,1.23654756]
["bitfinex","BTCUSD",1680569228846,0.02277001,27762.0,27761.0,1.23642756]
["bitfinex","BTCUSD",1680569229074,0.02277001,27762.0,27761.0,1.26430756]
["bitfinex","BTCUSD",1680569229328,0.02277001,27762.0,27761.0,1.23612756]
["bitfinex","BTCUSD",1680569229559,0.02277001,27762.0,27761.0,1.44393556]
["bitfinex","BTCUSD",1680569229809,0.02277001,27762.0,27761.0,1.84495117]
["bitfinex","BTCUSD",1680569230039,0.02277001,27762.0,27761.0,1.93041117]
["bitfinex","BTCUSD",1680569230278,0.02277001,27762.0,27761.0,2.50261129]
["bitfinex","BTCUSD",1680569230529,0.02277001,27762.0,27761.0,2.85291564]
["bitfinex","BTCUSD",1680569230757,0.02277001,27762.0,27761.0,3.14046844]
["bitfinex","BTCUSD",1680569230981,0.02277001,27762.0,27761.0,3.17164844]
["bitfinex","BTCUSD",1680569231202,0.02277001,27762.0,27761.0,3.17134844]
["bitfinex","BTCUSD",1680569231428,0.02277001,27762.0,27761.0,3.11558844]
["bitfinex","BTCUSD",1680569231657,0.02277001,27762.0,27761.0,3.14328844]
["bitfinex","BTCUSD",1680569231886,0.02277001,27762.0,27761.0,2.85495564]
["bitfinex","BTCUSD",1680569232115,0.02277001,27762.0,27761.0,2.88181564]
["bitfinex","BTCUSD",1680569232349,0.01496788,27762.0,27761.0,2.85447564]
["bitfinex","BTCUSD",1680569232574,0.01496788,27762.0,27761.0,2.88271564]
["bitfinex","BTCUSD",1680569232831,0.01496788,27762.0,27761.0,2.88289564]
["bitfinex","BTCUSD",1680569233167,0.01496788,27762.0,27761.0,2.88283564]
["bitfinex","BTCUSD",1680569233260,0.01496788,27762.0,27761.0,2.88265564]
["bitfinex","BTCUSD",1680569233480,0.01496788,27762.0,27761.0,2.32546003]
["bitfinex","BTCUSD",1680569233712,0.01496788,27762.0,27761.0,2.07186185]
["bitfinex","BTCUSD",1680569233942,0.01496788,27762.0,27761.0,1.5152047]
["bitfinex","BTCUSD",1680569234160,0.01496788,27762.0,27761.0,1.5429647]
["bitfinex","BTCUSD",1680569234379,0.01496788,27762.0,27761.0,1.5149647]
["bitfinex","BTCUSD",1680569234608,0.01496788,27762.0,27761.0,1.5429647]
["bitfinex","BTCUSD",1680569234849,0.01496788,27762.0,27761.0,1.10768756]
["bitfinex","BTCUSD",1680569235080,0.01496788,27762.0,27761.0,0.83676756]
["bitfinex","BTCUSD",1680569235323,0.01496788,27762.0,27761.0,0.83700756]
["bitfinex","BTCUSD",1680569235547,0.01496788,27762.0,27761.0,1.2578993]
["bitfinex","BTCUSD",1680569235783,0.01496788,27762.0,27761.0,1.2572993]
["bitfinex","BTCUSD",1680569236018,0.01496788,27762.0,27761.0,0.00138]
["bitfinex","BTCUSD",1680569236019,0.44440704,27762.0,27761.0,0.00138]
["bitfinex","BTCUSD",1680569236250,0.44458704,27762.0,27761.0,0.02926]
["bitfinex","BTCUSD",1680569236486,0.44458704,27762.0,27761.0,0.03022]
["bitfinex","BTCUSD",1680569236730,0.44458704,27762.0,27761.0,0.031]
["bitfinex","BTCUSD",1680569236989,0.44458704,27762.0,27759.0,0.22738511]
["bitfinex","BTCUSD",1680569237230,0.1857,27761.0,27756.0,0.0047]
["bitfinex","BTCUSD",1680569237473,0.28122,27757.0,27755.0,0.4180594]
["bitfinex","BTCUSD",1680569237712,0.0865,27756.0,27755.0,0.4216594]
["bitfinex","BTCUSD",1680569237944,0.0865,27756.0,27755.0,0.4180594]
["bitfinex","BTCUSD",1680569237945,0.08668,27756.0,27755.0,0.4180594]
["bitfinex","BTCUSD",1680569238181,0.00018,27756.0,27755.0,0.43836282]
["bitfinex","BTCUSD",1680569238417,0.00018,27756.0,27755.0,0.37272456]
["bitfinex","BTCUSD",1680569238652,0.00018,27756.0,27755.0,0.78851001]
["bitfinex","BTCUSD",1680569239112,0.00018,27756.0,27755.0,0.79707001]
["bitfinex","BTCUSD",1680569239351,0.48787049,27760.0,27755.0,0.82501001]
["bitfinex","BTCUSD",1680569239352,0.00018,27757.0,27755.0,0.82501001]
["bitfinex","BTCUSD",1680569239643,0.00018,27757.0,27756.0,0.40964656]
["bitfinex","BTCUSD",1680569239869,0.00018,27757.0,27756.0,0.37272456]
["bitfinex","BTCUSD",1680569240105,0.28486537,27757.0,27756.0,0.35471056]
["bitfinex","BTCUSD",1680569240605,0.28486537,27757.0,27754.0,0.00458]
["bitfinex","BTCUSD",1680569240606,0.37646025,27756.0,27754.0,0.00458]
["bitfinex","BTCUSD",1680569240835,0.37664025,27756.0,27754.0,0.58013737]
["bitfinex","BTCUSD",1680569241053,0.37664025,27756.0,27755.0,0.054926]
["bitfinex","BTCUSD",1680569241272,0.37664025,27756.0,27755.0,0.018014]
["bitfinex","BTCUSD",1680569241495,0.00018,27756.0,27755.0,0.069766]
["bitfinex","BTCUSD",1680569241729,0.3227203,27758.0,27755.0,0.43297656]
["bitfinex","BTCUSD",1680569241939,0.3227203,27758.0,27756.0,0.36321056]
["bitfinex","BTCUSD",1680569242169,0.00018,27758.0,27757.0,0.018013]
["bitfinex","BTCUSD",1680569242394,0.00018,27758.0,27757.0,0.37272356]
["bitfinex","BTCUSD",1680569243086,0.00018,27758.0,27757.0,0.43193156]
["bitfinex","BTCUSD",1680569243310,0.00018,27758.0,27757.0,0.83583156]
["bitfinex","BTCUSD",1680569243540,0.00018,27760.0,27757.0,0.83583156]
["bitfinex","BTCUSD",1680569243764,0.00018,27761.0,27758.0,0.79843356]
["bitfinex","BTCUSD",1680569243996,0.00018,27761.0,27759.0,0.106707]
["bitfinex","BTCUSD",1680569244225,0.00018,27761.0,27760.0,0.41539456]
["bitfinex","BTCUSD",1680569244444,0.00018,27761.0,27760.0,0.43340556]
["bitfinex","BTCUSD",1680569245120,0.00018,27761.0,27760.0,0.40689456]
["bitfinex","BTCUSD",1680569245371,0.39135291,27761.0,27760.0,0.40689456]
["bitfinex","BTCUSD",1680569245582,0.39135291,27761.0,27760.0,0.35489056]
["bitfinex","BTCUSD",1680569245838,0.39335291,27761.0,27760.0,0.35471056]
["bitfinex","BTCUSD",1680569246543,0.39135291,27761.0,27757.0,0.022593]
["bitfinex","BTCUSD",1680569246765,0.39135291,27761.0,27758.0,0.35471056]
["bitfinex","BTCUSD",1680569247000,0.14189681,27760.0,27755.0,0.00018]
["bitfinex","BTCUSD",1680569247239,0.22839681,27759.0,27755.0,0.35471056]
["bitfinex","BTCUSD",1680569247450,0.22857681,27759.0,27755.0,0.63046246]
["bitfinex","BTCUSD",1680569247899,0.08668,27759.0,27755.0,0.65846246]
["bitfinex","BTCUSD",1680569248127,0.08668,27759.0,27755.0,0.63046246]
["bitfinex","BTCUSD",1680569248365,0.08668,27759.0,27755.0,0.65846246]
["bitfinex","BTCUSD",1680569248603,0.08668,27759.0,27755.0,0.38271056]
["bitfinex","BTCUSD",1680569249042,0.4738725,27759.0,27756.0,0.40708181]
["bitfinex","BTCUSD",1680569249271,0.34481055,27758.0,27756.0,0.40708181]
["bitfinex","BTCUSD",1680569249481,0.34499055,27758.0,27755.0,0.38271056]
["bitfinex","BTCUSD",1680569249694,0.34499055,27758.0,27756.0,0.056424]
["bitfinex","BTCUSD",1680569249926,0.00018,27758.0,27756.0,0.2549243]
["bitfinex","BTCUSD",1680569250153,0.08668,27759.0,27757.0,0.054339]
["bitfinex","BTCUSD",1680569250374,0.08668,27759.0,27756.0,0.2549243]
["bitfinex","BTCUSD",1680569250605,0.00018,27759.0,27757.0,0.35471056]
["bitfinex","BTCUSD",1680569250834,0.00018,27759.0,27756.0,0.2549243]
["bitfinex","BTCUSD",1680569251068,0.29212863,27759.0,27756.0,0.63363486]
["bitfinex","BTCUSD",1680569251334,0.29212863,27759.0,27757.0,0.052165]
["bitfinex","BTCUSD",1680569251566,0.29212863,27759.0,27757.0,0.069165]
["bitfinex","BTCUSD",1680569251799,0.29212863,27759.0,27756.0,0.60963486]
["bitfinex","BTCUSD",1680569252015,0.29212863,27759.0,27756.0,0.63363486]
["bitfinex","BTCUSD",1680569252262,0.29212863,27759.0,27757.0,0.054123]
["bitfinex","BTCUSD",1680569252481,0.29212863,27759.0,27757.0,0.43901399]
["bitfinex","BTCUSD",1680569252708,0.29212863,27759.0,27758.0,0.054495]
["bitfinex","BTCUSD",1680569252934,0.00018,27759.0,27758.0,0.35471056]
["bitfinex","BTCUSD",1680569253174,0.00018,27759.0,27758.0,0.40869256]
["bitfinex","BTCUSD",1680569253424,0.00018,27759.0,27758.0,0.40763756]
["bitfinex","BTCUSD",1680569253641,0.00018,27759.0,27758.0,0.35471056]
["bitfinex","BTCUSD",1680569254109,0.00018,27759.0,27758.0,0.36571056]
["bitfinex","BTCUSD",1680569254757,0.33266575,27761.0,27758.0,0.61794377]
["bitfinex","BTCUSD",1680569255888,0.33266575,27761.0,27758.0,0.60694377]
["bitfinex","BTCUSD",1680569256127,0.33266575,27761.0,27758.0,0.61794377]
["bitfinex","BTCUSD",1680569256814,0.33266575,27761.0,27758.0,0.61776377]
["bitfinex","BTCUSD",1680569259326,0.39448481,27760.0,27758.0,0.61776377]
["bitfinex","BTCUSD",1680569259556,0.39466481,27760.0,27758.0,0.26305321]
["bitfinex","BTCUSD",1680569259771,0.39466481,27760.0,27758.0,0.011]
["bitfinex","BTCUSD",1680569260237,0.39466481,27760.0,27757.0,0.27985193]
["bitfinex","BTCUSD",1680569260451,0.39466481,27760.0,27758.0,0.011]
["bitfinex","BTCUSD",1680569260893,0.38948481,27760.0,27758.0,0.011]
["bitfinex","BTCUSD",1680569262239,0.010807,27760.0,27758.0,0.011]
["bitfinex","BTCUSD",1680569262451,0.39206518,27760.0,27758.0,0.011]
["bitfinex","BTCUSD",1680569262895,0.010807,27760.0,27758.0,0.011]
["bitfinex","BTCUSD",1680569263092,0.29221336,27760.0,27759.0,0.00036]
["bitfinex","BTCUSD",1680569263327,0.37871336,27760.0,27758.0,0.011]
["bitfinex","BTCUSD",1680569263550,0.0864,27759.0,27758.0,0.011]
["bitfinex","BTCUSD",1680569263771,0.0864,27759.0,27755.0,0.24958218]
["bitfinex","BTCUSD",1680569264009,0.0865,27758.0,27755.0,0.24958218]
["bitfinex","BTCUSD",1680569265613,0.0865,27758.0,27755.0,0.26658218]
["bitfinex","BTCUSD",1680569265847,0.0865,27758.0,27756.0,0.45020887]
["bitfinex","BTCUSD",1680569266081,0.00018,27760.0,27756.0,0.82311243]
["bitfinex","BTCUSD",1680569266326,0.28253817,27761.0,27757.0,0.054225]
["bitfinex","BTCUSD",1680569266569,0.28253817,27761.0,27757.0,0.02602]
["bitfinex","BTCUSD",1680569267068,0.28253817,27761.0,27758.0,0.23722043]
["bitfinex","BTCUSD",1680569268135,0.29696788,27762.0,27759.0,0.35471056]
["bitfinex","BTCUSD",1680569268136,0.01514788,27762.0,27759.0,0.35471056]
["bitfinex","BTCUSD",1680569268344,0.0015662,27761.0,27760.0,0.018011]
["bitfinex","BTCUSD",1680569268560,0.0015662,27761.0,27760.0,0.070609]
["bitfinex","BTCUSD",1680569269023,0.01496788,27762.0,27760.0,0.070609]
["bitfinex","BTCUSD",1680569269243,0.01496788,27762.0,27760.0,0.37290156]
["bitfinex","BTCUSD",1680569269466,0.01496788,27762.0,27761.0,0.052051]
["bitfinex","BTCUSD",1680569269687,0.01496788,27762.0,27761.0,0.01801]
["bitfinex","BTCUSD",1680569270352,0.01496788,27762.0,27761.0,0.75612291]
["bitfinex","BTCUSD",1680569270595,0.01496788,27762.0,27761.0,0.43753256]
["bitfinex","BTCUSD",1680569270814,0.01496788,27762.0,27761.0,0.81593256]
["bitfinex","BTCUSD",1680569271499,0.01496788,27762.0,27761.0,0.84393256]
["bitfinex","BTCUSD",1680569271748,0.01496788,27762.0,27761.0,0.81593256]
["bitfinex","BTCUSD",1680569272022,0.01496788,27762.0,27761.0,0.87995356]
["bitfinex","BTCUSD",1680569273175,0.01496788,27762.0,27761.0,1.28093911]
["bitfinex","BTCUSD",1680569273392,0.01496788,27762.0,27761.0,0.87995356]
["bitfinex","BTCUSD",1680569276790,0.01496788,27762.0,27761.0,1.25585474]
["bitfinex","BTCUSD",1680569277030,0.01496788,27762.0,27761.0,1.27386474]
["bitfinex","BTCUSD",1680569277469,0.01496788,27762.0,27761.0,0.89546474]
["bitfinex","BTCUSD",1680569278449,0.01496788,27762.0,27761.0,1.27386474]
["bitfinex","BTCUSD",1680569279096,0.01496788,27762.0,27761.0,1.30988574]
["bitfinex","BTCUSD",1680569279326,0.01496788,27762.0,27761.0,0.93148574]
["bitfinex","BTCUSD",1680569279507,0.01496788,27762.0,27761.0,0.89546474]
["bitfinex","BTCUSD",1680569279703,0.01496788,27762.0,27761.0,1.27386474]
["bitfinex","BTCUSD",1680569279905,0.01496788,27762.0,27761.0,0.93003256]
["bitfinex","BTCUSD",1680569280278,0.01496788,27762.0,27761.0,1.23003256]
["bitfinex","BTCUSD",1680569280489,0.01486653,27762.0,27761.0,1.23003256]
["bitfinex","BTCUSD",1680569280708,0.01486653,27762.0,27761.0,1.22985256]
["bitfinex","BTCUSD",1680569281339,0.01486653,27762.0,27761.0,1.31605615]
["bitfinex","BTCUSD",1680569281986,0.01486653,27762.0,27761.0,1.54536154]
["bitfinex","BTCUSD",1680569282210,0.01486653,27762.0,27761.0,1.44536154]
["bitfinex","BTCUSD",1680569282424,0.01486653,27762.0,27761.0,1.54536154]
["bitfinex","BTCUSD",1680569282647,0.01486653,27762.0,27761.0,1.44536154]
["bitfinex","BTCUSD",1680569282852,0.01486653,27762.0,27761.0,1.35927795]
["bitfinex","BTCUSD",1680569283073,0.01486653,27762.0,27761.0,1.45933795]
["bitfinex","BTCUSD",1680569283496,0.01486653,27762.0,27761.0,1.41308925]
["bitfinex","BTCUSD",1680569284567,0.01486653,27762.0,27761.0,1.51724151]
["bitfinex","BTCUSD",1680569284766,0.01486653,27762.0,27761.0,1.49924975]
["bitfinex","BTCUSD",1680569284988,0.01486653,27762.0,27761.0,1.36994436]
["bitfinex","BTCUSD",1680569285188,0.01486653,27762.0,27761.0,1.49924975]
["bitfinex","BTCUSD",1680569285401,0.01486653,27762.0,27761.0,1.36994436]
["bitfinex","BTCUSD",1680569285610,0.01486653,27762.0,27761.0,1.49924975]
["bitfinex","BTCUSD",1680569286478,0.01486653,27762.0,27761.0,1.87093141]
["bitfinex","BTCUSD",1680569286686,0.01486653,27762.0,27761.0,0.74360256]
["bitfinex","BTCUSD",1680569286912,0.01486653,27762.0,27761.0,0.45933556]
["bitfinex","BTCUSD",1680569287157,0.01486653,27762.0,27761.0,0.44132556]
["bitfinex","BTCUSD",1680569287392,0.01486653,27762.0,27761.0,0.45933556]
["bitfinex","BTCUSD",1680569287841,0.01486653,27762.0,27761.0,0.40530056]
["bitfinex","BTCUSD",1680569288079,0.01486653,27762.0,27761.0,0.45923156]
["bitfinex","BTCUSD",1680569288850,0.01486653,27762.0,27761.0,0.38729056]
["bitfinex","BTCUSD",1680569289359,0.01486653,27762.0,27761.0,0.40530056]
["bitfinex","BTCUSD",1680569290667,0.01486653,27762.0,27761.0,0.45819356]
["bitfinex","BTCUSD",1680569290948,0.01486653,27762.0,27761.0,0.74327365]
["bitfinex","BTCUSD",1680569291095,0.01486653,27762.0,27761.0,0.74345365]
["bitfinex","BTCUSD",1680569291309,0.01486653,27762.0,27761.0,0.74327365]
["bitfinex","BTCUSD",1680569294768,0.01486653,27762.0,27761.0,0.38729056]
["bitfinex","BTCUSD",1680569295003,0.34660483,27762.0,27761.0,0.03258]
["bitfinex","BTCUSD",1680569295666,0.34660483,27762.0,27761.0,0.00458]
["bitfinex","BTCUSD",1680569296505,0.34678483,27762.0,27761.0,0.00458]
["bitfinex","BTCUSD",1680569296706,0.34678483,27762.0,27761.0,0.03258]
["bitfinex","BTCUSD",1680569297394,0.24824201,27762.0,27761.0,0.045]
["bitfinex","BTCUSD",1680569297623,0.48734482,27762.0,27761.0,0.045]
["bitfinex","BTCUSD",1680569297837,1.64206734,27762.0,27761.0,0.045]
["bitfinex","BTCUSD",1680569298055,0.34562801,27762.0,27761.0,0.045]
["bitfinex","BTCUSD",1680569298764,0.1,27761.0,27756.0,0.00066]
["bitfinex","BTCUSD",1680569298980,0.0857,27757.0,27756.0,0.00054]
["bitfinex","BTCUSD",1680569299194,0.0857,27757.0,27756.0,0.06568]
["bitfinex","BTCUSD",1680569299405,0.0857,27757.0,27756.0,0.06556]
["bitfinex","BTCUSD",1680569299620,0.0857,27757.0,27756.0,0.06544]
["bitfinex","BTCUSD",1680569299839,0.0857,27757.0,27756.0,0.06538]
["bitfinex","BTCUSD",1680569300045,0.0857,27757.0,27756.0,0.06532]
["bitfinex","BTCUSD",1680569300476,0.0857,27757.0,27756.0,0.06932]
["bitfinex","BTCUSD",1680569301200,0.08668,27760.0,27756.0,0.42403056]
["bitfinex","BTCUSD",1680569301426,0.00018,27760.0,27757.0,0.38073056]
["bitfinex","BTCUSD",1680569301639,0.89526349,27762.0,27757.0,0.39874356]
["bitfinex","BTCUSD",1680569301640,0.00018,27761.0,27757.0,0.39874356]
["bitfinex","BTCUSD",1680569301865,0.00018,27761.0,27757.0,0.38073056]
["bitfinex","BTCUSD",1680569302081,0.3321521,27761.0,27757.0,0.35471056]
["bitfinex","BTCUSD",1680569302497,0.3321521,27761.0,27757.0,0.35929056]
["bitfinex","BTCUSD",1680569303642,0.3341521,27761.0,27757.0,0.35929056]
["bitfinex","BTCUSD",1680569303816,0.3321521,27761.0,27758.0,0.29075054]
["bitfinex","BTCUSD",1680569305354,0.32968302,27760.0,27758.0,0.29075054]
["bitfinex","BTCUSD",1680569305566,0.32986302,27760.0,27758.0,0.29075054]
["bitfinex","BTCUSD",1680569305787,0.32986302,27760.0,27758.0,0.31875054]
["bitfinex","BTCUSD",1680569306015,0.32986302,27760.0,27758.0,0.31893054]
["bitfinex","BTCUSD",1680569306485,0.32986302,27760.0,27758.0,0.29075054]
["bitfinex","BTCUSD",1680569306699,0.32986302,27760.0,27758.0,0.31875054]
["bitfinex","BTCUSD",1680569307141,0.00018,27760.0,27758.0,0.6734611]
["bitfinex","BTCUSD",1680569307355,0.00018,27761.0,27758.0,0.6734611]
["bitfinex","BTCUSD",1680569307821,0.27872883,27761.0,27758.0,0.6734611]
["bitfinex","BTCUSD",1680569308257,0.27872883,27761.0,27759.0,0.40610042]
["bitfinex","BTCUSD",1680569308733,0.00018,27761.0,27759.0,0.76081098]
["bitfinex","BTCUSD",1680569308992,0.00011932,27761.0,27760.0,0.41072256]
["bitfinex","BTCUSD",1680569309212,0.01486653,27762.0,27760.0,0.76198968]
["bitfinex","BTCUSD",1680569309447,0.01486653,27762.0,27761.0,0.054658]
["bitfinex","BTCUSD",1680569309672,0.01486653,27762.0,27761.0,0.42737856]
["bitfinex","BTCUSD",1680569309893,0.01486653,27762.0,27761.0,0.42755856]
["bitfinex","BTCUSD",1680569311419,0.01486653,27762.0,27761.0,0.43855856]
["bitfinex","BTCUSD",1680569311636,0.01486653,27762.0,27761.0,0.42755856]
["bitfinex","BTCUSD",1680569311853,0.01486653,27762.0,27761.0,0.45555856]
["bitfinex","BTCUSD",1680569312068,0.01486653,27762.0,27761.0,0.42755856]
["bitfinex","BTCUSD",1680569312281,0.01486653,27762.0,27761.0,0.45555856]
["bitfinex","BTCUSD",1680569312510,0.01486653,27762.0,27761.0,0.74789704]
["bitfinex","BTCUSD",1680569312726,0.01486653,27762.0,27761.0,0.77589704]
["bitfinex","BTCUSD",1680569313148,0.01486653,27762.0,27761.0,0.74789704]
["bitfinex","BTCUSD",1680569314018,0.01486653,27762.0,27761.0,0.81445856]
["bitfinex","BTCUSD",1680569314234,0.01486653,27762.0,27761.0,1.17551657]
["bitfinex","BTCUSD",1680569314679,0.01486653,27762.0,27761.0,0.87045856]
["bitfinex","BTCUSD",1680569314901,0.01486653,27762.0,27761.0,1.28653459]
["bitfinex","BTCUSD",1680569315128,0.01486653,27762.0,27761.0,1.50078574]
["bitfinex","BTCUSD",1680569315348,0.01486653,27762.0,27761.0,1.83238574]
["bitfinex","BTCUSD",1680569315571,0.01443298,27762.0,27761.0,1.86044574]
["bitfinex","BTCUSD",1680569315806,0.01443298,27762.0,27761.0,1.83238574]
["bitfinex","BTCUSD",1680569316024,0.02277001,27763.0,27762.0,0.4784]
["bitfinex","BTCUSD",1680569316254,0.02277001,27763.0,27762.0,1.70665488]
["bitfinex","BTCUSD",1680569316483,0.02277001,27763.0,27762.0,1.89385184]
["bitfinex","BTCUSD",1680569316969,0.02277001,27763.0,27762.0,2.18957564]
["bitfinex","BTCUSD",1680569317408,0.02277001,27763.0,27762.0,1.82997564]
["bitfinex","BTCUSD",1680569317642,0.02277001,27763.0,27762.0,1.85797564]
["bitfinex","BTCUSD",1680569318291,0.02277001,27763.0,27762.0,1.82997564]
["bitfinex","BTCUSD",1680569318505,0.02277001,27763.0,27762.0,1.85797564]
["bitfinex","BTCUSD",1680569318766,0.02277001,27763.0,27762.0,1.41912154]
["bitfinex","BTCUSD",1680569318979,0.02277001,27763.0,27762.0,1.59921154]
["bitfinex","BTCUSD",1680569319413,0.02277001,27763.0,27762.0,1.69921154]
["bitfinex","BTCUSD",1680569319626,0.02277001,27763.0,27762.0,1.59921154]
["bitfinex","BTCUSD",1680569319868,0.02277001,27763.0,27762.0,1.8332254]
["bitfinex","BTCUSD",1680569320061,0.02277001,27763.0,27762.0,1.41912154]
["bitfinex","BTCUSD",1680569320233,0.02277001,27763.0,27762.0,1.51912154]
["bitfinex","BTCUSD",1680569320494,0.02277001,27763.0,27762.0,1.41912154]
["bitfinex","BTCUSD",1680569320689,0.02277001,27763.0,27762.0,1.51912154]
["bitfinex","BTCUSD",1680569321451,0.02277001,27763.0,27762.0,1.41912154]
["bitfinex","BTCUSD",1680569321668,0.02277001,27763.0,27762.0,1.78413908]
["bitfinex","BTCUSD",1680569322303,0.02277001,27763.0,27762.0,1.43294956]
["bitfinex","BTCUSD",1680569322580,0.02277001,27763.0,27762.0,1.88668165]
["bitfinex","BTCUSD",1680569322787,0.02277001,27763.0,27762.0,1.78668165]
["bitfinex","BTCUSD",1680569324143,0.02277001,27763.0,27762.0,0.328]
["bitfinex","BTCUSD",1680569324395,0.63857538,27763.0,27760.0,6e-05]
["bitfinex","BTCUSD",1680569324624,0.63857538,27763.0,27758.0,6e-05]
["bitfinex","BTCUSD",1680569324625,0.28192,27761.0,27758.0,6e-05]
["bitfinex","BTCUSD",1680569324859,0.19542,27758.0,27756.0,0.00324]
["bitfinex","BTCUSD",1680569325084,0.053019,27757.0,27754.0,6e-05]
["bitfinex","BTCUSD",1680569325335,0.053019,27757.0,27752.0,0.00666]
["bitfinex","BTCUSD",1680569325336,0.28122,27755.0,27752.0,0.00552]
["bitfinex","BTCUSD",1680569325605,0.19542,27751.0,27750.0,0.0081]
["bitfinex","BTCUSD",1680569325823,0.19542,27751.0,27750.0,0.00864]
["bitfinex","BTCUSD",1680569325824,0.31362,27751.0,27750.0,0.00864]
["bitfinex","BTCUSD",1680569326037,0.1,27750.0,27749.0,0.00864]
["bitfinex","BTCUSD",1680569326256,0.133023,27750.0,27749.0,0.00936]
["bitfinex","BTCUSD",1680569326472,0.27491981,27750.0,27747.0,0.47925829]
["bitfinex","BTCUSD",1680569326696,0.0865,27748.0,27747.0,0.01062]
["bitfinex","BTCUSD",1680569326913,0.02162,27748.0,27747.0,0.28857778]
["bitfinex","BTCUSD",1680569327337,0.02162,27748.0,27747.0,0.29847778]
["bitfinex","BTCUSD",1680569327545,0.02162,27748.0,27747.0,0.01184]
["bitfinex","BTCUSD",1680569328298,0.02162,27748.0,27747.0,0.00524]
["bitfinex","BTCUSD",1680569328398,0.34048947,27748.0,27747.0,0.00324]
["bitfinex","BTCUSD",1680569328627,0.34048947,27748.0,27747.0,0.00518]
["bitfinex","BTCUSD",1680569328864,0.34048947,27748.0,27747.0,0.00288]
["bitfinex","BTCUSD",1680569329843,0.36330047,27748.0,27747.0,0.00246]
["bitfinex","BTCUSD",1680569330099,0.44980047,27748.0,27747.0,0.00288]
["bitfinex","BTCUSD",1680569330329,0.44980047,27748.0,27747.0,0.00294]
["bitfinex","BTCUSD",1680569330556,0.50479845,27748.0,27747.0,0.00288]
["bitfinex","BTCUSD",1680569330781,0.12012,27748.0,27747.0,0.0024]
["bitfinex","BTCUSD",1680569331004,0.012,27748.0,27747.0,0.28588731]
["bitfinex","BTCUSD",1680569331230,0.012,27748.0,27747.0,0.28474731]
["bitfinex","BTCUSD",1680569331453,0.62424147,27751.0,27747.0,0.28480731]
["bitfinex","BTCUSD",1680569331674,0.025,27748.0,27747.0,0.28480731]
["bitfinex","BTCUSD",1680569331922,0.025,27748.0,27747.0,0.28438731]
["bitfinex","BTCUSD",1680569332160,0.037,27748.0,27747.0,0.28492731]
["bitfinex","BTCUSD",1680569332384,0.020858,27748.0,27747.0,0.28498731]
["bitfinex","BTCUSD",1680569332604,0.33777012,27750.0,27747.0,0.28528731]
["bitfinex","BTCUSD",1680569332829,0.021915,27749.0,27747.0,0.28528731]
["bitfinex","BTCUSD",1680569333045,0.021915,27749.0,27748.0,0.0009]
["bitfinex","BTCUSD",1680569333784,0.021915,27749.0,27748.0,0.00108]
["bitfinex","BTCUSD",1680569334488,0.021915,27749.0,27748.0,0.00102]
["bitfinex","BTCUSD",1680569334702,0.033915,27749.0,27748.0,0.00084]
["bitfinex","BTCUSD",1680569334922,0.033915,27749.0,27748.0,0.0006]
["bitfinex","BTCUSD",1680569334923,0.012,27749.0,27748.0,0.0006]
["bitfinex","BTCUSD",1680569335163,0.012,27749.0,27748.0,0.00054]
["bitfinex","BTCUSD",1680569335374,0.033299,27749.0,27748.0,0.00072]
["bitfinex","BTCUSD",1680569335838,0.033299,27749.0,27748.0,0.00066]
["bitfinex","BTCUSD",1680569336103,0.033299,27749.0,27748.0,0.00078]
["bitfinex","BTCUSD",1680569336334,0.033299,27749.0,27748.0,0.0006]
["bitfinex","BTCUSD",1680569336559,0.033299,27749.0,27748.0,0.00084]
["bitfinex","BTCUSD",1680569336778,0.0559973,27749.0,27748.0,0.00084]
["bitfinex","BTCUSD",1680569336991,0.0346983,27749.0,27748.0,0.00078]
["bitfinex","BTCUSD",1680569337201,0.0346983,27749.0,27748.0,0.00084]
["bitfinex","BTCUSD",1680569337432,0.0346983,27749.0,27748.0,0.38604425]
["bitfinex","BTCUSD",1680569337654,0.0346983,27749.0,27748.0,0.00048]
["bitfinex","BTCUSD",1680569337881,0.0346983,27749.0,27748.0,0.36321056]
["bitfinex","BTCUSD",1680569338103,0.0346983,27749.0,27748.0,0.79808356]
["bitfinex","BTCUSD",1680569338326,0.0226983,27749.0,27748.0,0.79808356]
["bitfinex","BTCUSD",1680569338779,0.001,27749.0,27748.0,0.80308356]
["bitfinex","BTCUSD",1680569339232,0.32476381,27754.0,27748.0,0.79814356]
["bitfinex","BTCUSD",1680569339453,0.32476381,27754.0,27752.0,0.00458]
["bitfinex","BTCUSD",1680569340154,0.001,27754.0,27753.0,0.36321056]
["bitfinex","BTCUSD",1680569340375,0.001,27754.0,27753.0,1.06412519]
["bitfinex","BTCUSD",1680569340600,0.00017932,27758.0,27753.0,0.59873956]
["bitfinex","BTCUSD",1680569340820,0.005,27754.0,27753.0,0.56137556]
["bitfinex","BTCUSD",1680569341056,0.005,27754.0,27753.0,0.59947256]
["bitfinex","BTCUSD",1680569341317,0.00017932,27759.0,27757.0,0.00458]
["bitfinex","BTCUSD",1680569341549,0.019003,27759.0,27757.0,0.00458]
["bitfinex","BTCUSD",1680569341772,0.32091797,27759.0,27757.0,0.00458]
["bitfinex","BTCUSD",1680569341997,0.021093,27758.0,27757.0,0.00458]
["bitfinex","BTCUSD",1680569342703,0.021093,27758.0,27757.0,0.00558]
["bitfinex","BTCUSD",1680569342940,0.021093,27758.0,27757.0,0.00458]
["bitfinex","BTCUSD",1680569343171,0.03927232,27758.0,27757.0,0.00558]
["bitfinex","BTCUSD",1680569343894,0.01817932,27758.0,27757.0,0.44700959]
["bitfinex","BTCUSD",1680569344353,0.018,27758.0,27757.0,0.44700959]
["bitfinex","BTCUSD",1680569345470,0.01817932,27758.0,27757.0,0.44700959]
["bitfinex","BTCUSD",1680569345911,0.01817932,27758.0,27757.0,0.44692346]
["bitfinex","BTCUSD",1680569346134,0.018,27758.0,27757.0,0.44692346]
["bitfinex","BTCUSD",1680569346578,0.037385,27758.0,27757.0,0.44692346]
["bitfinex","BTCUSD",1680569346795,0.018,27758.0,27757.0,0.44692346]
["bitfinex","BTCUSD",1680569347506,0.018,27758.0,27757.0,0.36020443]
["bitfinex","BTCUSD",1680569347763,0.018,27758.0,27757.0,0.76511743]
["bitfinex","BTCUSD",1680569347984,0.01131142,27758.0,27757.0,1.10322143]
["bitfinex","BTCUSD",1680569348427,0.02277001,27763.0,27762.0,0.00449387]
["bitfinex","BTCUSD",1680569348646,0.02277001,27763.0,27762.0,0.40323443]
["bitfinex","BTCUSD",1680569348867,0.02277001,27763.0,27762.0,0.41537443]
["bitfinex","BTCUSD",1680569349296,0.02277001,27763.0,27762.0,0.37721443]
["bitfinex","BTCUSD",1680569349756,0.02277001,27763.0,27762.0,0.80270943]
["bitfinex","BTCUSD",1680569350181,0.02477001,27763.0,27762.0,0.81570943]
["bitfinex","BTCUSD",1680569350395,0.02477001,27763.0,27762.0,0.80270943]
["bitfinex","BTCUSD",1680569350396,0.02277001,27763.0,27762.0,0.80270943]
["bitfinex","BTCUSD",1680569350829,0.02277001,27763.0,27762.0,1.15630126]
["bitfinex","BTCUSD",1680569351282,0.02477001,27763.0,27762.0,1.16930126]
["bitfinex","BTCUSD",1680569354334,0.02477001,27763.0,27762.0,0.77289126]
["bitfinex","BTCUSD",1680569354559,0.02477001,27763.0,27762.0,0.73429626]
["bitfinex","BTCUSD",1680569356179,0.02477001,27763.0,27762.0,0.37220443]
["bitfinex","BTCUSD",1680569356414,0.02477001,27763.0,27762.0,0.80378143]
["bitfinex","BTCUSD",1680569356641,0.02477001,27763.0,27762.0,0.84222043]
["bitfinex","BTCUSD",1680569357073,0.02477001,27763.0,27762.0,0.79078143]
["bitfinex","BTCUSD",1680569357290,0.02377001,27763.0,27762.0,0.80378143]
["bitfinex","BTCUSD",1680569357511,0.02377001,27763.0,27762.0,0.81228143]
["bitfinex","BTCUSD",1680569359040,0.02377001,27763.0,27762.0,1.19068143]
["bitfinex","BTCUSD",1680569359304,0.02377001,27763.0,27762.0,1.22947943]
["bitfinex","BTCUSD",1680569364203,0.02377001,27763.0,27762.0,1.19068143]
["bitfinex","BTCUSD",1680569366848,0.02377001,27763.0,27762.0,1.20018143]
["bitfinex","BTCUSD",1680569368027,0.02377001,27763.0,27762.0,1.23736243]
["bitfinex","BTCUSD",1680569368241,0.02377001,27763.0,27762.0,1.20018143]
["bitfinex","BTCUSD",1680569369277,0.02377001,27763.0,27762.0,0.85127143]
["bitfinex","BTCUSD",1680569369486,0.02377001,27763.0,27762.0,0.81328143]
["bitfinex","BTCUSD",1680569369895,0.02365383,27763.0,27762.0,0.81328143]
["bitfinex","BTCUSD",1680569372723,0.02365383,27763.0,27762.0,1.38028143]
["bitfinex","BTCUSD",1680569372961,0.02365383,27763.0,27762.0,1.41855443]
["bitfinex","BTCUSD",1680569376913,0.02365383,27763.0,27762.0,1.38028143]
["bitfinex","BTCUSD",1680569378404,0.02365383,27763.0,27762.0,1.43407515]
["bitfinex","BTCUSD",1680569378929,0.02365383,27763.0,27762.0,0.82239815]
["bitfinex","BTCUSD",1680569379149,0.35687308,27763.0,27762.0,0.39038443]
["bitfinex","BTCUSD",1680569379369,0.33486608,27763.0,27762.0,0.39038443]
["bitfinex","BTCUSD",1680569379598,0.02365383,27763.0,27762.0,0.39038443]
["bitfinex","BTCUSD",1680569379820,0.02365383,27763.0,27762.0,0.40821443]
["bitfinex","BTCUSD",1680569381108,0.02365383,27763.0,27762.0,0.39020443]
["bitfinex","BTCUSD",1680569382276,0.02365383,27763.0,27762.0,0.76860443]
["bitfinex","BTCUSD",1680569382510,0.02365383,27763.0,27762.0,1.31764915]
["bitfinex","BTCUSD",1680569382730,0.02365383,27763.0,27762.0,1.35516215]
["bitfinex","BTCUSD",1680569384271,0.02365383,27763.0,27762.0,1.17506215]
["bitfinex","BTCUSD",1680569385189,0.02365383,27763.0,27762.0,1.13754915]
["bitfinex","BTCUSD",1680569386116,0.02365383,27763.0,27762.0,1.11953915]
["bitfinex","BTCUSD",1680569386349,0.02365383,27763.0,27762.0,0.39020443]
["bitfinex","BTCUSD",1680569387218,0.33742973,27763.0,27762.0,0.39020443]
["bitfinex","BTCUSD",1680569387430,0.33760905,27763.0,27762.0,0.39020443]
["bitfinex","BTCUSD",1680569388513,0.02383315,27763.0,27762.0,0.39020443]
["bitfinex","BTCUSD",1680569388717,0.02365383,27763.0,27762.0,0.39020443]
["bitfinex","BTCUSD",1680569390425,0.02365383,27763.0,27762.0,0.40821443]
["bitfinex","BTCUSD",1680569390656,0.02365383,27763.0,27762.0,0.39020443]
["bitfinex","BTCUSD",1680569392146,0.02354558,27763.0,27762.0,0.39020443]
["bitfinex","BTCUSD",1680569392802,0.02354558,27763.0,27762.0,0.60584828]
["bitfinex","BTCUSD",1680569393023,0.02354558,27763.0,27762.0,0.62385828]
["bitfinex","BTCUSD",1680569393289,0.02354558,27763.0,27762.0,0.9102756]
["bitfinex","BTCUSD",1680569393523,0.02354558,27763.0,27762.0,0.91591671]
["bitfinex","BTCUSD",1680569393750,0.02354558,27763.0,27762.0,1.36394007]
["bitfinex","BTCUSD",1680569394452,0.02354558,27763.0,27762.0,1.40704083]
["bitfinex","BTCUSD",1680569395393,0.02311203,27763.0,27762.0,1.40704083]
["bitfinex","BTCUSD",1680569395579,0.02311203,27763.0,27762.0,1.5365432]
["bitfinex","BTCUSD",1680569396337,0.02311203,27763.0,27762.0,1.53654321]
["bitfinex","BTCUSD",1680569396554,0.02311203,27763.0,27762.0,1.36414017]
["bitfinex","BTCUSD",1680569396979,0.02311203,27763.0,27762.0,1.53654321]
["bitfinex","BTCUSD",1680569397410,0.02311203,27763.0,27762.0,1.53672321]
["bitfinex","BTCUSD",1680569397643,0.02311203,27763.0,27762.0,1.53654321]
["bitfinex","BTCUSD",1680569401811,0.02311203,27763.0,27762.0,1.49817521]
["bitfinex","BTCUSD",1680569402025,0.02311203,27763.0,27762.0,1.53464221]
["bitfinex","BTCUSD",1680569402912,0.02311203,27763.0,27762.0,1.40513983]
["bitfinex","BTCUSD",1680569403790,0.02311203,27763.0,27762.0,1.32577]
["bitfinex","BTCUSD",1680569404690,0.02311203,27763.0,27762.0,1.49817304]
["bitfinex","BTCUSD",1680569404926,0.02311203,27763.0,27762.0,1.53641704]
["bitfinex","BTCUSD",1680569405616,0.02311203,27763.0,27762.0,1.40691683]
["bitfinex","BTCUSD",1680569405846,0.02311203,27763.0,27762.0,1.36867283]
["bitfinex","BTCUSD",1680569406063,0.02311203,27763.0,27762.0,0.99600747]
["bitfinex","BTCUSD",1680569406291,0.02311203,27763.0,27762.0,1.37421086]
["bitfinex","BTCUSD",1680569407190,0.02311203,27763.0,27762.0,1.36471086]
["bitfinex","BTCUSD",1680569408779,0.02311203,27763.0,27762.0,1.57896592]
["bitfinex","BTCUSD",1680569409004,0.02311203,27763.0,27762.0,1.54197592]
["bitfinex","BTCUSD",1680569409227,0.02311203,27763.0,27762.0,1.32772086]
["bitfinex","BTCUSD",1680569409513,0.02311203,27763.0,27762.0,1.36717686]
["bitfinex","BTCUSD",1680569409928,0.02311203,27763.0,27762.0,1.45719636]
["bitfinex","BTCUSD",1680569410147,0.02311203,27763.0,27762.0,1.32772086]
["bitfinex","BTCUSD",1680569410582,0.02311203,27763.0,27762.0,1.32790086]
["bitfinex","BTCUSD",1680569410828,0.02311203,27763.0,27762.0,1.32784086]
["bitfinex","BTCUSD",1680569411049,0.02311203,27763.0,27762.0,1.32772086]
["bitfinex","BTCUSD",1680569411609,0.02311203,27763.0,27762.0,0.68258293]
["bitfinex","BTCUSD",1680569411834,0.02311203,27763.0,27762.0,0.68276293]
["bitfinex","BTCUSD",1680569412656,0.02311203,27763.0,27762.0,0.50185989]
["bitfinex","BTCUSD",1680569413749,0.02311203,27763.0,27762.0,0.85908311]
["bitfinex","BTCUSD",1680569413966,0.02211203,27763.0,27762.0,0.89842611]
["bitfinex","BTCUSD",1680569414193,0.02211203,27763.0,27762.0,0.86758311]
["bitfinex","BTCUSD",1680569414419,0.02211203,27763.0,27762.0,1.07787615]
["bitfinex","BTCUSD",1680569414669,0.02211203,27763.0,27762.0,1.02197615]
["bitfinex","BTCUSD",1680569414928,0.02311203,27763.0,27762.0,1.07233415]
["bitfinex","BTCUSD",1680569415210,0.02211203,27763.0,27762.0,1.02197615]
["bitfinex","BTCUSD",1680569415468,0.02311203,27763.0,27762.0,0.88058311]
["bitfinex","BTCUSD",1680569415719,0.02311203,27763.0,27762.0,0.86257311]
["bitfinex","BTCUSD",1680569416192,0.02311203,27763.0,27762.0,0.88058311]
["bitfinex","BTCUSD",1680569417797,0.02300986,27763.0,27762.0,0.88058311]
["bitfinex","BTCUSD",1680569419030,0.02300986,27763.0,27762.0,1.25898311]
["bitfinex","BTCUSD",1680569420157,0.02300986,27763.0,27762.0,1.25891684]
["bitfinex","BTCUSD",1680569421632,0.01289261,27763.0,27762.0,1.25891684]
["bitfinex","BTCUSD",1680569425841,0.01289261,27763.0,27762.0,0.86250684]
["bitfinex","BTCUSD",1680569426065,0.01289261,27763.0,27762.0,0.60246008]
["bitfinex","BTCUSD",1680569426506,0.01289261,27763.0,27762.0,0.51609362]
["bitfinex","BTCUSD",1680569426733,0.01289261,27763.0,27762.0,0.60246029]
["bitfinex","BTCUSD",1680569430529,0.4030168,27763.0,27762.0,0.23924973]
["bitfinex","BTCUSD",1680569430754,0.4346238,27763.0,27762.0,0.0188]
["bitfinex","BTCUSD",1680569431210,0.42399812,27763.0,27762.0,0.0188]
["bitfinex","BTCUSD",1680569431430,0.51049812,27763.0,27762.0,0.0188]
["bitfinex","BTCUSD",1680569431886,0.50949812,27763.0,27762.0,0.0058]
["bitfinex","BTCUSD",1680569432162,0.51049812,27763.0,27762.0,0.0178]
["bitfinex","BTCUSD",1680569432386,0.50129812,27763.0,27762.0,0.0178]
["bitfinex","BTCUSD",1680569432607,0.50529812,27763.0,27762.0,0.0178]
["bitfinex","BTCUSD",1680569433278,0.56290843,27763.0,27762.0,0.0058]
["bitfinex","BTCUSD",1680569433509,0.56290843,27763.0,27762.0,0.0068]
["bitfinex","BTCUSD",1680569433510,0.51829812,27763.0,27762.0,0.0068]
["bitfinex","BTCUSD",1680569435715,0.50029812,27763.0,27762.0,0.0058]
["bitfinex","BTCUSD",1680569435939,0.51829812,27763.0,27762.0,0.0068]
["bitfinex","BTCUSD",1680569437104,0.51829812,27763.0,27762.0,0.001]
["bitfinex","BTCUSD",1680569437105,0.71695597,27763.0,27762.0,0.001]
["bitfinex","BTCUSD",1680569437342,0.70615097,27763.0,27762.0,0.001]
["bitfinex","BTCUSD",1680569438516,0.71695597,27763.0,27762.0,0.001]
["bitfinex","BTCUSD",1680569440787,0.71640313,27763.0,27762.0,0.001]
["bitfinex","BTCUSD",1680569441012,0.71634313,27763.0,27762.0,0.001]
["bitfinex","BTCUSD",1680569442311,0.72564313,27763.0,27762.0,0.001]
["bitfinex","BTCUSD",1680569443671,0.71483813,27763.0,27762.0,0.001]
["bitfinex","BTCUSD",1680569443892,0.72564313,27763.0,27762.0,0.001]
["bitfinex","BTCUSD",1680569444108,0.71483813,27763.0,27762.0,0.001]
["bitfinex","BTCUSD",1680569444340,0.72564313,27763.0,27762.0,0.001]
["bitfinex","BTCUSD",1680569445768,0.13686109,27763.0,27762.0,0.001]
["bitfinex","BTCUSD",1680569445985,0.05026109,27763.0,27762.0,0.39712712]
["bitfinex","BTCUSD",1680569446195,0.02945909,27763.0,27762.0,0.38499712]
["bitfinex","BTCUSD",1680569446604,0.02945909,27763.0,27762.0,0.00688]
["bitfinex","BTCUSD",1680569446814,0.05068209,27763.0,27762.0,0.0067]
["bitfinex","BTCUSD",1680569447054,0.02945909,27763.0,27762.0,0.0067]
["bitfinex","BTCUSD",1680569447674,0.05062609,27763.0,27762.0,0.0067]
["bitfinex","BTCUSD",1680569448088,0.02945909,27763.0,27762.0,0.0067]
["bitfinex","BTCUSD",1680569448513,0.05017809,27763.0,27762.0,0.0067]
["bitfinex","BTCUSD",1680569448717,0.02945909,27763.0,27762.0,0.0067]
["bitfinex","BTCUSD",1680569449967,0.02945909,27763.0,27762.0,0.36141056]
["bitfinex","BTCUSD",1680569450172,0.02945909,27763.0,27762.0,0.37009056]
["bitfinex","BTCUSD",1680569450376,0.02945909,27763.0,27762.0,0.73504609]
["bitfinex","BTCUSD",1680569452480,0.02945909,27763.0,27762.0,0.00688]
["bitfinex","BTCUSD",1680569452701,0.38419859,27763.0,27762.0,0.0067]
["bitfinex","BTCUSD",1680569453615,0.38419859,27763.0,27762.0,0.00688]
["bitfinex","BTCUSD",1680569454685,0.47039859,27763.0,27762.0,0.0067]
["bitfinex","BTCUSD",1680569455548,0.45239859,27763.0,27762.0,0.0057]
["bitfinex","BTCUSD",1680569456200,0.46339859,27763.0,27762.0,0.0067]
["bitfinex","BTCUSD",1680569457301,0.67351032,27763.0,27757.0,0.21572237]
["bitfinex","BTCUSD",1680569457544,0.0866,27758.0,27756.0,6e-05]
["bitfinex","BTCUSD",1680569457769,0.28227281,27757.0,27756.0,6e-05]
["bitfinex","BTCUSD",1680569457999,0.28233281,27757.0,27756.0,6e-05]
["bitfinex","BTCUSD",1680569458217,0.11893932,27757.0,27752.0,0.08624691]
["bitfinex","BTCUSD",1680569458441,0.0866,27755.0,27752.0,0.08624691]
["bitfinex","BTCUSD",1680569458688,0.030971,27754.0,27751.0,0.22014997]
["bitfinex","BTCUSD",1680569458938,0.32188755,27753.0,27751.0,0.09067451]
["bitfinex","BTCUSD",1680569459155,0.01996,27752.0,27751.0,0.09067451]
["bitfinex","BTCUSD",1680569459375,0.57876379,27755.0,27751.0,0.09067451]
["bitfinex","BTCUSD",1680569459376,0.02234432,27754.0,27751.0,0.09067451]
["bitfinex","BTCUSD",1680569459597,0.02334432,27754.0,27751.0,0.09067451]
["bitfinex","BTCUSD",1680569459834,0.41574367,27754.0,27751.0,0.0044276]
["bitfinex","BTCUSD",1680569460058,0.30769576,27753.0,27751.0,0.0044276]
["bitfinex","BTCUSD",1680569460273,0.021709,27752.0,27751.0,0.0044276]
["bitfinex","BTCUSD",1680569460487,0.001,27752.0,27751.0,0.0044276]
["bitfinex","BTCUSD",1680569461173,0.28713808,27753.0,27751.0,0.0044276]
["bitfinex","BTCUSD",1680569461402,0.020518,27752.0,27751.0,0.0074276]
["bitfinex","BTCUSD",1680569461616,0.37200121,27753.0,27751.0,0.0044276]
["bitfinex","BTCUSD",1680569461832,0.022074,27752.0,27751.0,0.0074276]
["bitfinex","BTCUSD",1680569462055,0.021074,27752.0,27751.0,0.0044276]
["bitfinex","BTCUSD",1680569462269,0.021074,27752.0,27751.0,0.0074276]
["bitfinex","BTCUSD",1680569462507,0.021074,27752.0,27751.0,0.0044276]
["bitfinex","BTCUSD",1680569462726,0.022074,27752.0,27751.0,0.0074276]
["bitfinex","BTCUSD",1680569462952,0.021074,27752.0,27751.0,0.0044276]
["bitfinex","BTCUSD",1680569463868,0.021074,27752.0,27751.0,0.46286627]
["bitfinex","BTCUSD",1680569464123,0.1866,27755.0,27751.0,0.46286627]
["bitfinex","BTCUSD",1680569464124,0.00017932,27754.0,27751.0,0.45986627]
["bitfinex","BTCUSD",1680569464345,0.00017932,27754.0,27751.0,0.09367451]
["bitfinex","BTCUSD",1680569464346,0.001,27752.0,27751.0,0.09367451]
["bitfinex","BTCUSD",1680569464570,0.00017932,27754.0,27752.0,0.0017]
["bitfinex","BTCUSD",1680569464801,0.0865,27757.0,27753.0,0.018016]
["bitfinex","BTCUSD",1680569464802,0.08667932,27757.0,27753.0,0.018016]
["bitfinex","BTCUSD",1680569465025,0.00017932,27758.0,27755.0,0.0044276]
["bitfinex","BTCUSD",1680569465261,0.00017932,27759.0,27755.0,0.0044276]
["bitfinex","BTCUSD",1680569465476,0.00017932,27759.0,27755.0,0.0066276]
["bitfinex","BTCUSD",1680569465902,0.001,27757.0,27755.0,0.0066276]
["bitfinex","BTCUSD",1680569466496,0.28754294,27759.0,27755.0,0.0066276]
["bitfinex","BTCUSD",1680569466698,0.021518,27758.0,27755.0,0.0106276]
["bitfinex","BTCUSD",1680569466925,0.021518,27758.0,27756.0,0.22555272]
["bitfinex","BTCUSD",1680569467101,0.002,27757.0,27756.0,0.22555272]
["bitfinex","BTCUSD",1680569467503,0.00017932,27758.0,27756.0,0.22555272]
["bitfinex","BTCUSD",1680569467811,0.02416832,27758.0,27756.0,0.22555272]
["bitfinex","BTCUSD",1680569467976,0.00017932,27758.0,27756.0,0.22555272]
["bitfinex","BTCUSD",1680569468172,0.001,27757.0,27756.0,0.22955272]
["bitfinex","BTCUSD",1680569468569,0.02048788,27763.0,27756.0,0.93925056]
["bitfinex","BTCUSD",1680569468776,0.01145909,27763.0,27762.0,0.0903276]
["bitfinex","BTCUSD",1680569469008,0.01145909,27763.0,27762.0,1.12198616]
["bitfinex","BTCUSD",1680569469230,0.01145909,27763.0,27762.0,1.13288616]
["bitfinex","BTCUSD",1680569469449,0.01145909,27763.0,27762.0,1.10686616]
["bitfinex","BTCUSD",1680569470103,0.01345909,27763.0,27762.0,1.11986616]
["bitfinex","BTCUSD",1680569470341,0.01145909,27763.0,27762.0,1.19303944]
["bitfinex","BTCUSD",1680569470568,0.01345909,27763.0,27762.0,1.20603944]
["bitfinex","BTCUSD",1680569470781,0.01345909,27763.0,27762.0,1.19303944]
["bitfinex","BTCUSD",1680569471002,0.01145909,27763.0,27762.0,1.10686616]
["bitfinex","BTCUSD",1680569471227,0.01145909,27763.0,27762.0,1.32900659]
["bitfinex","BTCUSD",1680569471450,0.01345909,27763.0,27762.0,1.34200659]
["bitfinex","BTCUSD",1680569471720,0.01345909,27763.0,27762.0,1.41517987]
["bitfinex","BTCUSD",1680569471721,0.01145909,27763.0,27762.0,1.41517987]
["bitfinex","BTCUSD",1680569472397,0.01145909,27763.0,27762.0,1.59303944]
["bitfinex","BTCUSD",1680569472621,0.01145909,27763.0,27762.0,1.49303944]
["bitfinex","BTCUSD",1680569473320,0.01145909,27763.0,27762.0,1.86846988]
["bitfinex","BTCUSD",1680569473786,0.01145909,27763.0,27762.0,1.2153066]
["bitfinex","BTCUSD",1680569473999,0.01145909,27763.0,27762.0,1.31447988]
["bitfinex","BTCUSD",1680569474000,0.01345909,27763.0,27762.0,1.31447988]
["bitfinex","BTCUSD",1680569474255,0.01345909,27763.0,27762.0,1.2153066]
["bitfinex","BTCUSD",1680569474469,0.01545909,27763.0,27762.0,1.2283066]
["bitfinex","BTCUSD",1680569474704,0.01145909,27763.0,27762.0,1.2153066]
["bitfinex","BTCUSD",1680569474932,0.01345909,27763.0,27762.0,1.2283066]
["bitfinex","BTCUSD",1680569475148,0.01145909,27763.0,27762.0,1.2238066]
["bitfinex","BTCUSD",1680569476504,0.01345909,27763.0,27762.0,1.2368066]
["bitfinex","BTCUSD",1680569476726,0.01145909,27763.0,27762.0,1.2238066]
["bitfinex","BTCUSD",1680569476934,0.01345909,27763.0,27762.0,1.2368066]
["bitfinex","BTCUSD",1680569477156,0.01145909,27763.0,27762.0,1.2238066]
["bitfinex","BTCUSD",1680569477385,0.01345909,27763.0,27762.0,1.57764507]
["bitfinex","BTCUSD",1680569477605,0.01145909,27763.0,27762.0,1.22677616]
["bitfinex","BTCUSD",1680569477826,0.01345909,27763.0,27762.0,1.23977616]
["bitfinex","BTCUSD",1680569478102,0.01145909,27763.0,27762.0,1.22677616]
["bitfinex","BTCUSD",1680569478322,0.01345909,27763.0,27762.0,1.23977616]
["bitfinex","BTCUSD",1680569478767,0.01345909,27763.0,27762.0,1.68654952]
["bitfinex","BTCUSD",1680569479449,0.01345909,27763.0,27762.0,1.30814952]
["bitfinex","BTCUSD",1680569480840,0.01345909,27763.0,27762.0,1.41985616]
["bitfinex","BTCUSD",1680569481069,0.01345909,27763.0,27762.0,1.78637898]
["bitfinex","BTCUSD",1680569482820,0.01345909,27763.0,27762.0,1.22789898]
["bitfinex","BTCUSD",1680569485653,0.01345909,27763.0,27762.0,1.60629898]
["bitfinex","BTCUSD",1680569486982,0.01345909,27763.0,27762.0,1.60647898]
["bitfinex","BTCUSD",1680569487451,0.01345909,27763.0,27762.0,1.78656898]
["bitfinex","BTCUSD",1680569487722,0.01345909,27763.0,27762.0,1.18337898]
["bitfinex","BTCUSD",1680569487983,0.01345909,27763.0,27762.0,1.14497098]
["bitfinex","BTCUSD",1680569488555,0.01345909,27763.0,27762.0,1.18573398]
["bitfinex","BTCUSD",1680569488809,0.01345909,27763.0,27762.0,1.19423398]
["bitfinex","BTCUSD",1680569489075,0.01345909,27763.0,27762.0,1.15347098]
["bitfinex","BTCUSD",1680569489633,0.01345909,27763.0,27762.0,0.83546098]
["bitfinex","BTCUSD",1680569489917,0.29418192,27763.0,27762.0,0.0154]
["bitfinex","BTCUSD",1680569490649,0.29218192,27763.0,27762.0,0.0024]
["bitfinex","BTCUSD",1680569490915,0.29418192,27763.0,27762.0,0.0134]
["bitfinex","BTCUSD",1680569491099,0.29236192,27763.0,27762.0,0.0024]
["bitfinex","BTCUSD",1680569491317,0.01363909,27763.0,27762.0,0.0134]
["bitfinex","BTCUSD",1680569491534,0.01363909,27763.0,27762.0,0.80919096]
["bitfinex","BTCUSD",1680569491535,0.01345909,27763.0,27762.0,0.80919096]
["bitfinex","BTCUSD",1680569491771,0.01345909,27763.0,27762.0,0.85731496]
["bitfinex","BTCUSD",1680569491987,0.01345909,27763.0,27762.0,1.03740496]
["bitfinex","BTCUSD",1680569492453,0.01145909,27763.0,27762.0,1.02640496]
["bitfinex","BTCUSD",1680569492911,0.01145909,27763.0,27762.0,1.32640496]
["bitfinex","BTCUSD",1680569493129,0.01136627,27763.0,27762.0,1.32640496]
["bitfinex","BTCUSD",1680569493345,0.01336627,27763.0,27762.0,1.33840496]
["bitfinex","BTCUSD",1680569494032,0.01336627,27763.0,27762.0,1.32039496]
["bitfinex","BTCUSD",1680569494258,0.01336627,27763.0,27762.0,1.37442496]
["bitfinex","BTCUSD",1680569496068,0.01336627,27763.0,27762.0,1.75282496]
["bitfinex","BTCUSD",1680569496797,0.01336627,27763.0,27762.0,1.75281496]
["bitfinex","BTCUSD",1680569497717,0.01336627,27763.0,27762.0,1.15849496]
["bitfinex","BTCUSD",1680569498123,0.01336627,27763.0,27762.0,1.53671496]
["bitfinex","BTCUSD",1680569498344,0.01336627,27763.0,27762.0,1.15831496]
["bitfinex","BTCUSD",1680569499708,0.01336627,27763.0,27762.0,1.11869096]
["bitfinex","BTCUSD",1680569499929,0.01336627,27763.0,27762.0,1.15706396]
["bitfinex","BTCUSD",1680569504900,0.01336627,27763.0,27762.0,0.80178356]
["bitfinex","BTCUSD",1680569505135,0.32853866,27763.0,27762.0,0.37761056]
["bitfinex","BTCUSD",1680569505372,0.32853866,27763.0,27762.0,0.36911056]
["bitfinex","BTCUSD",1680569505611,0.32853866,27763.0,27762.0,0.01458]
["bitfinex","BTCUSD",1680569505844,0.32853866,27763.0,27762.0,0.0144]
["bitfinex","BTCUSD",1680569506062,0.35018266,27763.0,27762.0,0.0144]
["bitfinex","BTCUSD",1680569506259,0.35000266,27763.0,27762.0,0.0144]
["bitfinex","BTCUSD",1680569506561,0.03483027,27763.0,27762.0,0.0144]
["bitfinex","BTCUSD",1680569506817,0.35061334,27763.0,27762.0,0.0144]
["bitfinex","BTCUSD",1680569507090,0.42445558,27763.0,27762.0,0.0144]
["bitfinex","BTCUSD",1680569507373,0.42463558,27763.0,27762.0,0.0144]
["bitfinex","BTCUSD",1680569508462,0.42263558,27763.0,27762.0,0.0024]
["bitfinex","BTCUSD",1680569508717,0.42263558,27763.0,27762.0,0.0044]
["bitfinex","BTCUSD",1680569508977,0.41183058,27763.0,27762.0,0.0044]
["bitfinex","BTCUSD",1680569510358,0.41183058,27763.0,27762.0,0.0024]
["bitfinex","BTCUSD",1680569511134,0.41183058,27763.0,27762.0,0.0044]
["bitfinex","BTCUSD",1680569511907,0.41183058,27763.0,27762.0,0.0024]
["bitfinex","BTCUSD",1680569512120,0.41183058,27763.0,27762.0,0.0044]
["bitfinex","BTCUSD",1680569512323,0.03301027,27763.0,27762.0,0.0024]
["bitfinex","BTCUSD",1680569512531,0.40844057,27763.0,27762.0,0.0044]
["bitfinex","BTCUSD",1680569512729,0.04381527,27763.0,27762.0,0.0044]
["bitfinex","BTCUSD",1680569512974,0.04363527,27763.0,27762.0,0.0044]
["bitfinex","BTCUSD",1680569513909,0.41356355,27763.0,27762.0,0.0044]
["bitfinex","BTCUSD",1680569514119,0.41374355,27763.0,27762.0,0.0044]
["bitfinex","BTCUSD",1680569516944,0.01125726,27763.0,27762.0,0.0044]
["bitfinex","BTCUSD",1680569517956,0.01125726,27763.0,27762.0,0.0024]
["bitfinex","BTCUSD",1680569518170,0.01125726,27763.0,27762.0,0.0044]
["bitfinex","BTCUSD",1680569518969,0.01125726,27763.0,27762.0,0.68699814]
["bitfinex","BTCUSD",1680569519423,0.01125726,27763.0,27762.0,0.72584214]
["bitfinex","BTCUSD",1680569520680,0.01125726,27763.0,27762.0,0.68699814]
["bitfinex","BTCUSD",1680569521490,0.01125726,27763.0,27762.0,0.66898814]
["bitfinex","BTCUSD",1680569521711,0.01125726,27763.0,27762.0,0.66916814]
["bitfinex","BTCUSD",1680569524129,0.40012057,27763.0,27762.0,0.00458]
["bitfinex","BTCUSD",1680569524404,0.42165457,27763.0,27762.0,0.0044]
["bitfinex","BTCUSD",1680569525512,0.03279126,27763.0,27762.0,0.0044]
["bitfinex","BTCUSD",1680569525767,0.15170726,27763.0,27758.0,0.00504112]
["bitfinex","BTCUSD",1680569525994,0.10856226,27763.0,27762.0,0.002]
["bitfinex","BTCUSD",1680569526213,0.12893326,27763.0,27762.0,0.002]
["bitfinex","BTCUSD",1680569526659,0.12893326,27763.0,27758.0,0.00486112]
["bitfinex","BTCUSD",1680569526888,0.0866,27761.0,27758.0,0.01786112]
["bitfinex","BTCUSD",1680569527111,0.020816,27760.0,27758.0,0.00486112]
["bitfinex","BTCUSD",1680569528210,0.4167813,27761.0,27758.0,0.00486112]
["bitfinex","BTCUSD",1680569528450,0.020966,27760.0,27758.0,0.01386112]
["bitfinex","BTCUSD",1680569528669,0.4167813,27761.0,27758.0,0.00486112]
["bitfinex","BTCUSD",1680569528894,0.001,27760.0,27758.0,0.01386112]
["bitfinex","BTCUSD",1680569529879,0.001,27760.0,27758.0,0.01392112]
["bitfinex","BTCUSD",1680569530108,0.001,27760.0,27758.0,0.01404112]
["bitfinex","BTCUSD",1680569530786,0.34919554,27760.0,27758.0,0.01404112]
["bitfinex","BTCUSD",1680569533269,0.27638705,27759.0,27758.0,0.01404112]
["bitfinex","BTCUSD",1680569534248,0.27638705,27759.0,27758.0,0.00504112]
["bitfinex","BTCUSD",1680569534441,0.27738705,27759.0,27758.0,0.01404112]
["bitfinex","BTCUSD",1680569534901,0.19328705,27759.0,27758.0,0.01398112]
["bitfinex","BTCUSD",1680569535123,0.19228705,27759.0,27758.0,0.00486112]
["bitfinex","BTCUSD",1680569535345,0.19328705,27759.0,27758.0,0.01386112]
["bitfinex","BTCUSD",1680569537744,0.21507705,27759.0,27758.0,0.01386112]
["bitfinex","BTCUSD",1680569537947,0.21475605,27759.0,27758.0,0.01386112]
["bitfinex","BTCUSD",1680569538291,0.19328705,27759.0,27758.0,0.01386112]
["bitfinex","BTCUSD",1680569538765,0.21367505,27759.0,27758.0,0.01386112]
["bitfinex","BTCUSD",1680569539313,0.19328705,27759.0,27758.0,0.01386112]
["bitfinex","BTCUSD",1680569544703,0.21383605,27759.0,27758.0,0.01386112]
["bitfinex","BTCUSD",1680569551840,0.19346705,27759.0,27758.0,0.01386112]
["bitfinex","BTCUSD",1680569552291,0.21471405,27759.0,27758.0,0.01386112]
["bitfinex","BTCUSD",1680569553917,0.19346705,27759.0,27758.0,0.01386112]
["bitfinex","BTCUSD",1680569554143,0.19328705,27759.0,27758.0,0.01386112]
["bitfinex","BTCUSD",1680569554361,0.21425105,27759.0,27758.0,0.01386112]
["bitfinex","BTCUSD",1680569554578,0.21443105,27759.0,27758.0,0.01386112]
["bitfinex","BTCUSD",1680569556042,0.21418497,27759.0,27758.0,0.01386112]
["bitfinex","BTCUSD",1680569556535,0.21418497,27759.0,27758.0,0.0134276]
["bitfinex","BTCUSD",1680569557381,0.29208497,27759.0,27758.0,0.0134276]
["bitfinex","BTCUSD",1680569557598,0.29224997,27759.0,27758.0,0.0134276]
["bitfinex","BTCUSD",1680569558295,0.29124997,27759.0,27758.0,0.0044276]
["bitfinex","BTCUSD",1680569558519,0.29224997,27759.0,27758.0,0.0134276]
["bitfinex","BTCUSD",1680569558738,0.29124997,27759.0,27758.0,0.0044276]
["bitfinex","BTCUSD",1680569558958,0.31305697,27759.0,27758.0,0.0054276]
["bitfinex","BTCUSD",1680569562104,0.30224997,27759.0,27758.0,0.0054276]
["bitfinex","BTCUSD",1680569562331,0.28112097,27759.0,27758.0,0.0054276]
["bitfinex","BTCUSD",1680569563011,0.28068745,27759.0,27758.0,0.0054276]
["bitfinex","BTCUSD",1680569563268,0.30086745,27759.0,27758.0,0.0054276]
["bitfinex","BTCUSD",1680569563529,0.28068745,27759.0,27758.0,0.0054276]
["bitfinex","BTCUSD",1680569564999,0.30221145,27759.0,27758.0,0.0054276]
["bitfinex","BTCUSD",1680569565436,0.28086745,27759.0,27758.0,0.0054276]
["bitfinex","BTCUSD",1680569565655,0.28074745,27759.0,27758.0,0.0054276]
["bitfinex","BTCUSD",1680569565877,0.28068745,27759.0,27758.0,0.0054276]
["bitfinex","BTCUSD",1680569566096,0.26968745,27759.0,27758.0,0.0044276]
["bitfinex","BTCUSD",1680569566331,0.28768745,27759.0,27758.0,0.0054276]
["bitfinex","BTCUSD",1680569567464,0.28768745,27759.0,27758.0,0.71375998]
["bitfinex","BTCUSD",1680569567465,0.018,27759.0,27758.0,0.71375998]
["bitfinex","BTCUSD",1680569567692,0.018,27759.0,27758.0,0.76043598]
["bitfinex","BTCUSD",1680569567922,0.018,27759.0,27758.0,0.77844798]
["bitfinex","BTCUSD",1680569568152,0.018,27759.0,27758.0,0.94258126]
["bitfinex","BTCUSD",1680569568383,0.018,27759.0,27758.0,0.98568451]
["bitfinex","BTCUSD",1680569569103,0.2298348,27762.0,27758.0,0.98468451]
["bitfinex","BTCUSD",1680569569317,0.2298348,27762.0,27759.0,0.72301176]
["bitfinex","BTCUSD",1680569569548,0.2298348,27762.0,27759.0,0.72319176]
["bitfinex","BTCUSD",1680569570425,0.2298348,27762.0,27759.0,0.73619176]
["bitfinex","BTCUSD",1680569570426,0.2318348,27762.0,27759.0,0.73619176]
["bitfinex","BTCUSD",1680569572652,0.22825936,27761.0,27759.0,0.73619176]
["bitfinex","BTCUSD",1680569574723,0.23025936,27761.0,27759.0,0.73619176]
["bitfinex","BTCUSD",1680569581215,0.22386154,27760.0,27759.0,0.36789056]
["bitfinex","BTCUSD",1680569581389,0.22386154,27760.0,27759.0,0.37639056]
["bitfinex","BTCUSD",1680569582149,0.22386154,27760.0,27759.0,0.36339056]
["bitfinex","BTCUSD",1680569582378,0.22586154,27760.0,27759.0,0.37639056]
["bitfinex","BTCUSD",1680569582609,0.22586154,27760.0,27759.0,0.01318]
["bitfinex","BTCUSD",1680569582849,0.24723254,27760.0,27759.0,0.013]
["bitfinex","BTCUSD",1680569583078,0.24723254,27760.0,27759.0,0.01318]
["bitfinex","BTCUSD",1680569583511,0.24723254,27760.0,27759.0,0.013]
["bitfinex","BTCUSD",1680569584060,0.24713044,27760.0,27759.0,0.013]
["bitfinex","BTCUSD",1680569589399,0.32503044,27760.0,27759.0,0.013]
["bitfinex","BTCUSD",1680569589621,0.33583644,27760.0,27759.0,0.013]
["bitfinex","BTCUSD",1680569590271,0.32303044,27760.0,27758.0,0.0044276]
["bitfinex","BTCUSD",1680569590498,0.021676,27759.0,27758.0,0.0044276]
["bitfinex","BTCUSD",1680569591822,0.032676,27759.0,27758.0,0.0054276]
["bitfinex","BTCUSD",1680569592639,0.26198006,27759.0,27758.0,0.0054276]
["bitfinex","BTCUSD",1680569595039,0.26198006,27759.0,27758.0,0.001]
["bitfinex","BTCUSD",1680569595294,0.27278706,27759.0,27758.0,0.001]
["bitfinex","BTCUSD",1680569596779,0.26178706,27759.0,27756.0,0.0044276]
["bitfinex","BTCUSD",1680569596997,0.020972,27758.0,27756.0,0.0044276]
["bitfinex","BTCUSD",1680569597215,0.031779,27758.0,27756.0,0.0044276]
["bitfinex","BTCUSD",1680569597424,0.01975,27757.0,27756.0,0.0044276]
["bitfinex","BTCUSD",1680569599171,0.01975,27757.0,27756.0,0.0064276]
["bitfinex","BTCUSD",1680569599600,0.01975,27757.0,27756.0,0.0044276]
["bitfinex","BTCUSD",1680569599822,0.02475,27757.0,27756.0,0.0044276]
["bitfinex","BTCUSD",1680569600029,0.01975,27757.0,27756.0,0.0044276]
["bitfinex","BTCUSD",1680569600288,0.02475,27757.0,27756.0,0.0044276]
["bitfinex","BTCUSD",1680569600505,0.01975,27757.0,27756.0,0.0044276]
["bitfinex","BTCUSD",1680569601755,0.02475,27757.0,27756.0,0.0044276]
["bitfinex","BTCUSD",1680569601985,0.01975,27757.0,27756.0,0.0044276]
["bitfinex","BTCUSD",1680569602225,0.02475,27757.0,27756.0,0.0044276]
["bitfinex","BTCUSD",1680569602444,0.01975,27757.0,27756.0,0.0044276]
["bitfinex","BTCUSD",1680569602673,0.03075,27757.0,27756.0,0.0054276]
["bitfinex","BTCUSD",1680569603126,0.3211872,27757.0,27755.0,0.00018]
["bitfinex","BTCUSD",1680569603327,0.2762052,27757.0,27756.0,0.001]
["bitfinex","BTCUSD",1680569603509,0.149844,27757.0,27756.0,0.001]
["bitfinex","BTCUSD",1680569603667,0.128228,27757.0,27756.0,0.001]
["bitfinex","BTCUSD",1680569604050,0.3238004,27757.0,27756.0,0.001]
["bitfinex","BTCUSD",1680569604700,0.3239804,27757.0,27756.0,0.001]
["bitfinex","BTCUSD",1680569605340,0.3059804,27757.0,27752.0,0.39738444]
["bitfinex","BTCUSD",1680569605553,0.0779,27755.0,27751.0,0.43786791]
["bitfinex","BTCUSD",1680569605766,0.120321,27754.0,27752.0,0.31928696]
["bitfinex","BTCUSD",1680569605979,0.02043,27753.0,27752.0,0.31946696]
["bitfinex","BTCUSD",1680569606414,0.32382372,27753.0,27752.0,0.00018]
["bitfinex","BTCUSD",1680569606874,0.40142372,27753.0,27752.0,0.00012]
["bitfinex","BTCUSD",1680569606877,0.40142372,27753.0,27751.0,0.00018]
["bitfinex","BTCUSD",1680569607103,0.198994,27752.0,27751.0,0.00096]
["bitfinex","BTCUSD",1680569607346,0.198994,27752.0,27750.0,0.0021]
["bitfinex","BTCUSD",1680569607347,0.70631289,27752.0,27750.0,0.0021]
["bitfinex","BTCUSD",1680569607589,0.70631289,27752.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680569607590,0.098426,27751.0,27750.0,0.00018]
["bitfinex","BTCUSD",1680569607821,0.46394656,27751.0,27748.0,0.0044276]
["bitfinex","BTCUSD",1680569608067,0.198956,27750.0,27748.0,0.30910574]
["bitfinex","BTCUSD",1680569608301,0.021783,27749.0,27748.0,0.30916574]
["bitfinex","BTCUSD",1680569608535,0.021783,27749.0,27748.0,0.0046076]
["bitfinex","BTCUSD",1680569608772,0.25576821,27749.0,27748.0,0.0044876]
["bitfinex","BTCUSD",1680569608991,0.25576821,27749.0,27748.0,0.0044276]
["bitfinex","BTCUSD",1680569609228,0.25576821,27749.0,27747.0,0.0032076]
["bitfinex","BTCUSD",1680569609451,0.020877,27748.0,27747.0,0.00378]
["bitfinex","BTCUSD",1680569609672,0.031688,27748.0,27747.0,0.0045]
["bitfinex","BTCUSD",1680569609897,0.031688,27748.0,27746.0,0.0042]
["bitfinex","BTCUSD",1680569610117,0.020235,27747.0,27746.0,0.0039]
["bitfinex","BTCUSD",1680569610338,0.020235,27747.0,27746.0,0.00354]
["bitfinex","BTCUSD",1680569610591,0.020235,27747.0,27746.0,0.00372]
["bitfinex","BTCUSD",1680569611249,0.030235,27747.0,27746.0,0.00372]
["bitfinex","BTCUSD",1680569611690,0.030235,27747.0,27746.0,0.0039]
["bitfinex","BTCUSD",1680569611962,0.030235,27747.0,27746.0,0.00378]
["bitfinex","BTCUSD",1680569612186,0.020235,27747.0,27746.0,0.0039]
["bitfinex","BTCUSD",1680569612405,0.02980142,27747.0,27746.0,0.00396]
["bitfinex","BTCUSD",1680569612624,0.02980142,27747.0,27746.0,0.00414]
["bitfinex","BTCUSD",1680569612852,0.02980142,27747.0,27746.0,0.00444]
["bitfinex","BTCUSD",1680569613077,0.04061242,27747.0,27746.0,0.0048]
["bitfinex","BTCUSD",1680569613330,0.04061242,27747.0,27746.0,0.00456]
["bitfinex","BTCUSD",1680569613556,0.02980142,27747.0,27746.0,0.00474]
["bitfinex","BTCUSD",1680569613780,0.01980142,27747.0,27746.0,0.0045]
["bitfinex","BTCUSD",1680569614012,0.03580142,27747.0,27746.0,0.0045]
["bitfinex","BTCUSD",1680569614723,0.03580142,27747.0,27746.0,0.00444]
["bitfinex","BTCUSD",1680569615368,0.03580142,27747.0,27746.0,0.00426]
["bitfinex","BTCUSD",1680569615583,0.04661242,27747.0,27746.0,0.0042]
["bitfinex","BTCUSD",1680569616266,0.04661242,27747.0,27746.0,0.00432]
["bitfinex","BTCUSD",1680569616705,0.03061242,27747.0,27746.0,0.00432]
["bitfinex","BTCUSD",1680569616928,0.05361242,27747.0,27746.0,0.00432]
["bitfinex","BTCUSD",1680569617399,0.05361242,27747.0,27746.0,0.0042]
["bitfinex","BTCUSD",1680569617836,0.05361242,27747.0,27746.0,0.00426]
["bitfinex","BTCUSD",1680569618058,0.05361242,27747.0,27746.0,0.00384]
["bitfinex","BTCUSD",1680569618285,0.04280142,27747.0,27746.0,0.00408]
["bitfinex","BTCUSD",1680569618551,0.05361242,27747.0,27746.0,0.00408]
["bitfinex","BTCUSD",1680569618773,0.04280142,27747.0,27746.0,0.00408]
["bitfinex","BTCUSD",1680569619225,0.04280142,27747.0,27746.0,0.29785849]
["bitfinex","BTCUSD",1680569619457,0.023,27747.0,27746.0,0.02902]
["bitfinex","BTCUSD",1680569619686,0.023,27747.0,27746.0,0.50241256]
["bitfinex","BTCUSD",1680569619946,0.023,27747.0,27746.0,0.50235256]
["bitfinex","BTCUSD",1680569620177,0.00018,27752.0,27746.0,0.50187256]
["bitfinex","BTCUSD",1680569620412,0.00018,27752.0,27747.0,0.45873056]
["bitfinex","BTCUSD",1680569620641,0.00018,27752.0,27747.0,0.47794956]
["bitfinex","BTCUSD",1680569620860,0.00018,27752.0,27747.0,0.47674956]
["bitfinex","BTCUSD",1680569621356,0.00118,27752.0,27749.0,0.0033]
["bitfinex","BTCUSD",1680569621578,0.00118,27752.0,27749.0,0.0813]
["bitfinex","BTCUSD",1680569622259,0.00118,27752.0,27750.0,0.32470661]
["bitfinex","BTCUSD",1680569622501,0.00018,27752.0,27750.0,0.32470661]
["bitfinex","BTCUSD",1680569622714,0.00318,27752.0,27750.0,0.32470661]
["bitfinex","BTCUSD",1680569623401,0.00018,27752.0,27750.0,0.32470661]
["bitfinex","BTCUSD",1680569623636,0.00018,27752.0,27750.0,0.32670661]
["bitfinex","BTCUSD",1680569623888,0.020796,27752.0,27751.0,0.0035]
["bitfinex","BTCUSD",1680569624118,0.31467532,27752.0,27751.0,0.00356]
["bitfinex","BTCUSD",1680569624348,0.31467532,27752.0,27751.0,0.00374]
["bitfinex","BTCUSD",1680569624582,0.31467532,27752.0,27751.0,0.00368]
["bitfinex","BTCUSD",1680569624807,0.31467532,27752.0,27751.0,0.00374]
["bitfinex","BTCUSD",1680569625031,0.31467532,27752.0,27751.0,0.0038]
["bitfinex","BTCUSD",1680569625265,0.31467532,27752.0,27751.0,0.00386]
["bitfinex","BTCUSD",1680569625504,0.32548532,27752.0,27751.0,0.0044]
["bitfinex","BTCUSD",1680569625731,0.32848532,27752.0,27751.0,0.0035]
["bitfinex","BTCUSD",1680569625960,0.32548532,27752.0,27751.0,0.0035]
["bitfinex","BTCUSD",1680569626230,0.38127565,27752.0,27751.0,0.0035]
["bitfinex","BTCUSD",1680569626453,0.37827565,27752.0,27751.0,0.0035]
["bitfinex","BTCUSD",1680569626676,0.40127565,27752.0,27751.0,0.0035]
["bitfinex","BTCUSD",1680569627825,0.40127565,27752.0,27749.0,0.0024]
["bitfinex","BTCUSD",1680569627826,0.46104089,27752.0,27749.0,0.0024]
["bitfinex","BTCUSD",1680569628055,0.1,27750.0,27747.0,0.003]
["bitfinex","BTCUSD",1680569628284,0.021054,27749.0,27747.0,0.00288]
["bitfinex","BTCUSD",1680569628501,0.021054,27749.0,27748.0,0.0048]
["bitfinex","BTCUSD",1680569628934,0.021054,27749.0,27748.0,0.00756]
["bitfinex","BTCUSD",1680569629380,0.08054046,27749.0,27748.0,0.0048]
["bitfinex","BTCUSD",1680569629596,0.10216246,27749.0,27748.0,0.0048]
["bitfinex","BTCUSD",1680569629816,0.34305076,27749.0,27748.0,0.0048]
["bitfinex","BTCUSD",1680569630056,0.36185276,27749.0,27748.0,0.0048]
["bitfinex","BTCUSD",1680569630274,0.36485276,27749.0,27748.0,0.0048]
["bitfinex","BTCUSD",1680569630495,0.1,27748.0,27746.0,0.0048]
["bitfinex","BTCUSD",1680569630714,0.020734,27747.0,27746.0,0.0048]
["bitfinex","BTCUSD",1680569630937,0.017534,27747.0,27746.0,0.0048]
["bitfinex","BTCUSD",1680569631154,0.017534,27747.0,27746.0,0.00474]
["bitfinex","BTCUSD",1680569631380,0.017534,27747.0,27746.0,0.00468]
["bitfinex","BTCUSD",1680569632048,0.040534,27747.0,27746.0,0.00498]
["bitfinex","BTCUSD",1680569632258,0.040534,27747.0,27746.0,0.00474]
["bitfinex","BTCUSD",1680569632477,0.040534,27747.0,27746.0,0.0045]
["bitfinex","BTCUSD",1680569632742,0.040534,27747.0,27746.0,0.00432]
["bitfinex","BTCUSD",1680569632972,0.040534,27747.0,27746.0,0.32321925]
["bitfinex","BTCUSD",1680569633202,0.040534,27747.0,27746.0,0.32219925]
["bitfinex","BTCUSD",1680569633657,0.040534,27747.0,27746.0,0.32201925]
["bitfinex","BTCUSD",1680569633881,0.023,27747.0,27746.0,0.32171925]
["bitfinex","BTCUSD",1680569634111,0.023,27747.0,27746.0,0.32165925]
["bitfinex","BTCUSD",1680569634351,0.04293,27747.0,27746.0,0.32189925]
["bitfinex","BTCUSD",1680569634579,0.04293,27747.0,27746.0,0.32177925]
["bitfinex","BTCUSD",1680569634793,0.04293,27747.0,27746.0,0.32189925]
["bitfinex","BTCUSD",1680569634794,0.023,27747.0,27746.0,0.32189925]
["bitfinex","BTCUSD",1680569635044,0.023,27747.0,27746.0,0.32201925]
["bitfinex","BTCUSD",1680569635267,0.023,27747.0,27746.0,0.32189925]
["bitfinex","BTCUSD",1680569635520,0.023,27747.0,27746.0,0.32207925]
["bitfinex","BTCUSD",1680569635737,0.04322,27747.0,27746.0,0.32165925]
["bitfinex","BTCUSD",1680569635966,0.023,27747.0,27746.0,0.32171925]
["bitfinex","BTCUSD",1680569636408,0.023,27747.0,27746.0,0.32177925]
["bitfinex","BTCUSD",1680569636631,0.023,27747.0,27746.0,0.32153925]
["bitfinex","BTCUSD",1680569636860,0.023,27747.0,27746.0,0.32165925]
["bitfinex","BTCUSD",1680569637322,0.023,27747.0,27746.0,0.32135925]
["bitfinex","BTCUSD",1680569637547,0.023,27747.0,27746.0,0.32165925]
["bitfinex","BTCUSD",1680569638010,0.043247,27747.0,27746.0,0.32165925]
["bitfinex","BTCUSD",1680569640062,0.023,27747.0,27746.0,0.32159925]
["bitfinex","BTCUSD",1680569640285,0.04291,27747.0,27746.0,0.32159925]
["bitfinex","BTCUSD",1680569640527,0.04291,27747.0,27746.0,0.32165925]
["bitfinex","BTCUSD",1680569641378,0.04291,27747.0,27746.0,0.32171925]
["bitfinex","BTCUSD",1680569641597,0.04291,27747.0,27746.0,0.32165925]
["bitfinex","BTCUSD",1680569642069,0.04291,27747.0,27746.0,0.32159925]
["bitfinex","BTCUSD",1680569642285,0.04291,27747.0,27746.0,0.32135925]
["bitfinex","BTCUSD",1680569642723,0.04291,27747.0,27746.0,0.32171925]
["bitfinex","BTCUSD",1680569642944,0.04291,27747.0,27746.0,0.32183925]
["bitfinex","BTCUSD",1680569643200,0.04291,27747.0,27746.0,0.32195925]
["bitfinex","BTCUSD",1680569643448,0.04291,27747.0,27746.0,0.31713925]
["bitfinex","BTCUSD",1680569643877,0.04291,27747.0,27746.0,0.31719925]
["bitfinex","BTCUSD",1680569644099,0.04291,27747.0,27746.0,0.31725925]
["bitfinex","BTCUSD",1680569644321,0.04291,27747.0,27746.0,0.31731925]
["bitfinex","BTCUSD",1680569644554,0.04291,27747.0,27746.0,0.00312]
["bitfinex","BTCUSD",1680569644784,0.04291,27747.0,27746.0,0.0036]
["bitfinex","BTCUSD",1680569645011,0.04291,27747.0,27746.0,0.00372]
["bitfinex","BTCUSD",1680569645652,0.04291,27747.0,27746.0,0.00354]
["bitfinex","BTCUSD",1680569645876,0.04291,27747.0,27746.0,0.00348]
["bitfinex","BTCUSD",1680569646097,0.04291,27747.0,27746.0,0.00378]
["bitfinex","BTCUSD",1680569646549,0.053721,27747.0,27746.0,0.00402]
["bitfinex","BTCUSD",1680569646769,0.3610369,27747.0,27746.0,0.00474]
["bitfinex","BTCUSD",1680569647212,0.3610369,27747.0,27746.0,0.00372]
["bitfinex","BTCUSD",1680569647458,0.3610369,27747.0,27746.0,0.0036]
["bitfinex","BTCUSD",1680569647701,0.3610369,27747.0,27746.0,0.00426]
["bitfinex","BTCUSD",1680569647928,0.3610369,27747.0,27746.0,0.00504]
["bitfinex","BTCUSD",1680569648150,0.3610369,27747.0,27746.0,0.00396]
["bitfinex","BTCUSD",1680569648410,0.3610369,27747.0,27746.0,0.00492]
["bitfinex","BTCUSD",1680569648646,0.3610369,27747.0,27746.0,0.00042]
["bitfinex","BTCUSD",1680569648875,0.3610369,27747.0,27745.0,0.02202]
["bitfinex","BTCUSD",1680569649093,0.019165,27746.0,27745.0,0.02124]
["bitfinex","BTCUSD",1680569649321,0.029977,27746.0,27745.0,0.0207]
["bitfinex","BTCUSD",1680569650254,0.046977,27746.0,27745.0,0.02059473]
["bitfinex","BTCUSD",1680569650473,0.29813993,27746.0,27745.0,0.02065473]
["bitfinex","BTCUSD",1680569650704,0.09101609,27746.0,27745.0,0.02059473]
["bitfinex","BTCUSD",1680569650940,0.52340665,27746.0,27745.0,0.02059473]
["bitfinex","BTCUSD",1680569651168,0.92340665,27746.0,27745.0,0.02059473]
["bitfinex","BTCUSD",1680569651409,2.17659494,27746.0,27745.0,0.02059473]
["bitfinex","BTCUSD",1680569651873,2.39962721,27746.0,27745.0,0.02059473]
["bitfinex","BTCUSD",1680569652352,1.08539983,27746.0,27745.0,0.02059473]
["bitfinex","BTCUSD",1680569652567,1.26776756,27746.0,27745.0,0.02059473]
["bitfinex","BTCUSD",1680569653001,1.55803922,27746.0,27745.0,0.02059473]
["bitfinex","BTCUSD",1680569654130,1.17963922,27746.0,27745.0,0.02059473]
["bitfinex","BTCUSD",1680569654351,1.59356206,27746.0,27745.0,0.02059473]
["bitfinex","BTCUSD",1680569654573,3.03082387,27746.0,27745.0,4.73e-06]
["bitfinex","BTCUSD",1680569655524,3.00382387,27746.0,27745.0,4.73e-06]
["bitfinex","BTCUSD",1680569655746,3.03082387,27746.0,27745.0,4.73e-06]
["bitfinex","BTCUSD",1680569655968,3.00376387,27746.0,27744.0,4.73e-06]
["bitfinex","BTCUSD",1680569656183,1.18330431,27745.0,27744.0,4.73e-06]
["bitfinex","BTCUSD",1680569656399,1.78748752,27745.0,27744.0,4.73e-06]
["bitfinex","BTCUSD",1680569656616,0.6784,27744.0,27743.0,0.02020473]
["bitfinex","BTCUSD",1680569656833,1.44051756,27744.0,27743.0,0.02020473]
["bitfinex","BTCUSD",1680569657707,1.46751756,27744.0,27743.0,0.02020473]
["bitfinex","BTCUSD",1680569657931,1.66867069,27744.0,27743.0,0.02020473]
["bitfinex","BTCUSD",1680569658364,1.89930598,27744.0,27743.0,0.02020473]
["bitfinex","BTCUSD",1680569659085,1.87230598,27744.0,27743.0,0.02020473]
["bitfinex","BTCUSD",1680569659947,1.89930598,27744.0,27743.0,0.02020473]
["bitfinex","BTCUSD",1680569660176,1.91998085,27744.0,27742.0,0.01570473]
["bitfinex","BTCUSD",1680569660398,1.68460024,27743.0,27742.0,0.01570473]
["bitfinex","BTCUSD",1680569660616,1.71704024,27743.0,27742.0,0.01570473]
["bitfinex","BTCUSD",1680569660854,1.52060404,27743.0,27742.0,0.01570473]
["bitfinex","BTCUSD",1680569661093,1.14220404,27743.0,27742.0,0.01570473]
["bitfinex","BTCUSD",1680569661553,1.16920404,27743.0,27742.0,0.01570473]
["bitfinex","BTCUSD",1680569663783,1.16938404,27743.0,27742.0,0.01570473]
["bitfinex","BTCUSD",1680569663998,1.16920404,27743.0,27742.0,0.01570473]
["bitfinex","BTCUSD",1680569664203,1.35830754,27743.0,27742.0,0.01570473]
["bitfinex","BTCUSD",1680569666469,1.33130754,27743.0,27742.0,0.01570473]
["bitfinex","BTCUSD",1680569666683,1.35830754,27743.0,27742.0,0.01570473]
["bitfinex","BTCUSD",1680569672459,1.33130754,27743.0,27742.0,0.01570473]
["bitfinex","BTCUSD",1680569672682,1.35830754,27743.0,27742.0,0.01570473]
["bitfinex","BTCUSD",1680569678565,0.379664,27743.0,27742.0,0.01570473]
["bitfinex","BTCUSD",1680569678786,0.379664,27743.0,27742.0,0.39678846]
["bitfinex","BTCUSD",1680569678787,0.047224,27743.0,27742.0,0.39678846]
["bitfinex","BTCUSD",1680569679910,0.047224,27743.0,27742.0,0.39684846]
["bitfinex","BTCUSD",1680569680125,0.020224,27743.0,27742.0,0.39696846]
["bitfinex","BTCUSD",1680569680351,0.047224,27743.0,27742.0,0.39696846]
["bitfinex","BTCUSD",1680569680620,0.020224,27743.0,27742.0,0.39696846]
["bitfinex","BTCUSD",1680569680851,0.027,27743.0,27742.0,0.39696846]
["bitfinex","BTCUSD",1680569681075,0.046736,27743.0,27742.0,0.39696846]
["bitfinex","BTCUSD",1680569681296,0.046736,27743.0,27742.0,0.39708846]
["bitfinex","BTCUSD",1680569681513,0.046736,27743.0,27742.0,0.39696846]
["bitfinex","BTCUSD",1680569682203,0.046736,27743.0,27742.0,0.01588473]
["bitfinex","BTCUSD",1680569682424,0.046736,27743.0,27742.0,0.01570473]
["bitfinex","BTCUSD",1680569682879,0.08929552,27743.0,27742.0,0.01570473]
["bitfinex","BTCUSD",1680569683109,0.4784,27747.0,27742.0,0.01570473]
["bitfinex","BTCUSD",1680569683110,0.010811,27749.0,27743.0,0.4]
["bitfinex","BTCUSD",1680569683346,0.21383912,27757.0,27755.0,0.2]
["bitfinex","BTCUSD",1680569683599,0.02277001,27760.0,27756.0,0.285961]
["bitfinex","BTCUSD",1680569683838,0.04347001,27763.0,27762.0,0.2]
["bitfinex","BTCUSD",1680569684077,0.04347001,27763.0,27762.0,0.952362]
["bitfinex","BTCUSD",1680569684318,0.40196969,27773.0,27762.0,0.952362]
["bitfinex","BTCUSD",1680569684319,4.02277001,27775.0,27765.0,0.2]
["bitfinex","BTCUSD",1680569684578,4.02277001,27775.0,27774.0,0.2]
["bitfinex","BTCUSD",1680569684805,4.02277001,27775.0,27768.0,0.64786]
["bitfinex","BTCUSD",1680569684806,5.32875952,27775.0,27769.0,0.044025]
["bitfinex","BTCUSD",1680569685032,0.43160015,27774.0,27773.0,6e-05]
["bitfinex","BTCUSD",1680569685279,0.43160015,27774.0,27771.0,0.078]
["bitfinex","BTCUSD",1680569685280,0.43142015,27774.0,27771.0,0.078]
["bitfinex","BTCUSD",1680569685511,0.43142015,27774.0,27773.0,0.0777]
["bitfinex","BTCUSD",1680569685737,0.00018,27774.0,27773.0,0.0777]
["bitfinex","BTCUSD",1680569685976,0.4019463,27774.0,27773.0,0.0777]
["bitfinex","BTCUSD",1680569686215,0.45532734,27774.0,27773.0,0.0777]
["bitfinex","BTCUSD",1680569686508,0.45632734,27774.0,27773.0,0.0777]
["bitfinex","BTCUSD",1680569686778,0.55061508,27774.0,27773.0,0.25044]
["bitfinex","BTCUSD",1680569687055,0.10118,27774.0,27773.0,0.0777]
["bitfinex","BTCUSD",1680569687336,0.10118,27774.0,27773.0,0.25854]
["bitfinex","BTCUSD",1680569687337,0.46031626,27774.0,27773.0,0.25854]
["bitfinex","BTCUSD",1680569687605,0.36031626,27774.0,27773.0,0.25854]
["bitfinex","BTCUSD",1680569687892,0.36049626,27774.0,27773.0,0.25854]
["bitfinex","BTCUSD",1680569690690,0.00118,27774.0,27773.0,0.276543]
["bitfinex","BTCUSD",1680569690957,0.001,27774.0,27773.0,0.048022]
["bitfinex","BTCUSD",1680569691152,0.42587002,27773.0,27772.0,6e-05]
["bitfinex","BTCUSD",1680569691372,0.35471056,27773.0,27770.0,0.00018]
["bitfinex","BTCUSD",1680569691593,0.00937,27772.0,27767.0,0.00018]
["bitfinex","BTCUSD",1680569691821,0.14189681,27771.0,27767.0,0.00018]
["bitfinex","BTCUSD",1680569692063,0.14189681,27771.0,27767.0,0.018186]
["bitfinex","BTCUSD",1680569692298,0.14189681,27771.0,27767.0,0.00018]
["bitfinex","BTCUSD",1680569692532,0.14189681,27771.0,27767.0,0.028]
["bitfinex","BTCUSD",1680569692533,0.1,27771.0,27767.0,0.028]
["bitfinex","BTCUSD",1680569692753,0.40832333,27770.0,27766.0,0.2293669]
["bitfinex","BTCUSD",1680569692979,0.1,27769.0,27767.0,0.006]
["bitfinex","BTCUSD",1680569693440,0.76303389,27770.0,27766.0,0.22605604]
["bitfinex","BTCUSD",1680569693659,0.76303389,27770.0,27767.0,0.013]
["bitfinex","BTCUSD",1680569693886,0.76303389,27770.0,27766.0,0.22623604]
["bitfinex","BTCUSD",1680569694329,0.76303389,27770.0,27767.0,0.18506972]
["bitfinex","BTCUSD",1680569694554,0.35471056,27770.0,27768.0,0.0205]
["bitfinex","BTCUSD",1680569694800,0.010009,27769.0,27768.0,0.0205]
["bitfinex","BTCUSD",1680569695445,0.35688652,27770.0,27768.0,0.0205]
["bitfinex","BTCUSD",1680569695661,0.010236,27769.0,27768.0,0.0205]
["bitfinex","BTCUSD",1680569695880,0.35688652,27770.0,27768.0,0.0205]
["bitfinex","BTCUSD",1680569696140,0.35688652,27770.0,27768.0,0.0265]
["bitfinex","BTCUSD",1680569696598,0.35688652,27770.0,27768.0,0.044506]
["bitfinex","BTCUSD",1680569697752,0.35688652,27770.0,27768.0,0.038506]
["bitfinex","BTCUSD",1680569697985,0.00018,27771.0,27769.0,0.15055781]
["bitfinex","BTCUSD",1680569698209,0.38500513,27771.0,27769.0,0.018005]
["bitfinex","BTCUSD",1680569698872,0.38518513,27771.0,27768.0,0.18470258]
["bitfinex","BTCUSD",1680569699106,0.00018,27772.0,27769.0,0.14973058]
["bitfinex","BTCUSD",1680569699350,4.02277001,27775.0,27770.0,0.037905]
["bitfinex","BTCUSD",1680569699351,0.38128479,27773.0,27770.0,0.037905]
["bitfinex","BTCUSD",1680569699566,0.38146479,27773.0,27770.0,0.037905]
["bitfinex","BTCUSD",1680569700272,0.38140479,27773.0,27770.0,0.037905]
["bitfinex","BTCUSD",1680569700497,0.38128479,27773.0,27770.0,0.22188656]
["bitfinex","BTCUSD",1680569700723,0.35688078,27772.0,27770.0,0.22288656]
["bitfinex","BTCUSD",1680569700937,0.35688078,27772.0,27770.0,0.22306656]
["bitfinex","BTCUSD",1680569701401,0.35688078,27772.0,27770.0,0.039085]
["bitfinex","BTCUSD",1680569701620,0.35688078,27772.0,27770.0,0.037905]
["bitfinex","BTCUSD",1680569701835,0.36388078,27772.0,27770.0,0.0209]
["bitfinex","BTCUSD",1680569702262,0.007,27772.0,27770.0,0.2521546]
["bitfinex","BTCUSD",1680569702478,0.39696343,27772.0,27770.0,0.038904]
["bitfinex","BTCUSD",1680569703125,0.35390542,27771.0,27770.0,0.038904]
["bitfinex","BTCUSD",1680569703571,0.00718,27772.0,27770.0,0.038904]
["bitfinex","BTCUSD",1680569703852,0.007,27772.0,27770.0,0.038904]
["bitfinex","BTCUSD",1680569704075,0.42653672,27773.0,27770.0,0.037904]
["bitfinex","BTCUSD",1680569704304,0.007,27771.0,27770.0,0.038904]
["bitfinex","BTCUSD",1680569704500,0.42671672,27773.0,27770.0,0.037904]
["bitfinex","BTCUSD",1680569704753,0.007,27772.0,27770.0,0.21182014]
["bitfinex","BTCUSD",1680569704983,0.007,27772.0,27770.0,0.24783014]
["bitfinex","BTCUSD",1680569705666,0.007,27772.0,27770.0,0.21182014]
["bitfinex","BTCUSD",1680569705908,0.009791,27771.0,27770.0,0.0199]
["bitfinex","BTCUSD",1680569706133,0.42973052,27771.0,27770.0,0.0209]
["bitfinex","BTCUSD",1680569706579,0.42973052,27771.0,27770.0,0.0219]
["bitfinex","BTCUSD",1680569706799,0.42973052,27771.0,27770.0,0.0199]
["bitfinex","BTCUSD",1680569706800,0.42273052,27771.0,27770.0,0.0199]
["bitfinex","BTCUSD",1680569707035,0.44768094,27771.0,27770.0,0.0199]
["bitfinex","BTCUSD",1680569707272,0.37530356,27771.0,27765.0,0.00018]
["bitfinex","BTCUSD",1680569707498,0.50388337,27770.0,27763.0,0.08669451]
["bitfinex","BTCUSD",1680569707728,0.010803,27768.0,27763.0,0.08669451]
["bitfinex","BTCUSD",1680569707965,0.14917281,27767.0,27763.0,0.08651451]
["bitfinex","BTCUSD",1680569708182,0.14917281,27767.0,27761.0,0.00018]
["bitfinex","BTCUSD",1680569708183,0.009484,27766.0,27762.0,0.00018]
["bitfinex","BTCUSD",1680569708406,0.24189681,27766.0,27762.0,0.19844478]
["bitfinex","BTCUSD",1680569708633,0.55662145,27766.0,27762.0,0.19862478]
["bitfinex","BTCUSD",1680569709101,0.55662145,27766.0,27763.0,0.001]
["bitfinex","BTCUSD",1680569709301,0.009726,27765.0,27763.0,0.00118]
["bitfinex","BTCUSD",1680569709562,0.009726,27765.0,27763.0,0.00018]
["bitfinex","BTCUSD",1680569710287,0.016726,27765.0,27763.0,0.00118]
["bitfinex","BTCUSD",1680569710520,0.007341,27764.0,27763.0,0.001]
["bitfinex","BTCUSD",1680569710978,0.007341,27764.0,27763.0,0.00118]
["bitfinex","BTCUSD",1680569711215,0.007341,27764.0,27763.0,0.001]
["bitfinex","BTCUSD",1680569711714,0.008,27764.0,27763.0,0.001]
["bitfinex","BTCUSD",1680569712145,0.008,27764.0,27763.0,0.0121]
["bitfinex","BTCUSD",1680569712417,0.017461,27764.0,27763.0,0.0121]
["bitfinex","BTCUSD",1680569712638,0.017461,27764.0,27763.0,0.11367247]
["bitfinex","BTCUSD",1680569712639,0.008,27764.0,27763.0,0.11367247]
["bitfinex","BTCUSD",1680569721068,0.008,27764.0,27763.0,0.0121]
["bitfinex","BTCUSD",1680569721303,0.57661163,27764.0,27760.0,0.00012]
["bitfinex","BTCUSD",1680569721531,0.57661163,27764.0,27758.0,0.028805]
["bitfinex","BTCUSD",1680569721532,0.0857,27761.0,27758.0,0.028805]
["bitfinex","BTCUSD",1680569721764,0.69321337,27760.0,27758.0,0.028805]
["bitfinex","BTCUSD",1680569722001,0.76469601,27760.0,27758.0,0.028805]
["bitfinex","BTCUSD",1680569722244,0.6227992,27760.0,27758.0,0.028805]
["bitfinex","BTCUSD",1680569722487,0.0865,27759.0,27758.0,0.028805]
["bitfinex","BTCUSD",1680569722718,0.0865,27759.0,27758.0,5e-06]
["bitfinex","BTCUSD",1680569722719,0.66003156,27759.0,27758.0,5e-06]
["bitfinex","BTCUSD",1680569722985,0.85227326,27759.0,27758.0,5e-06]
["bitfinex","BTCUSD",1680569723217,0.85227326,27759.0,27758.0,0.001005]
["bitfinex","BTCUSD",1680569723445,0.85227326,27759.0,27758.0,5e-06]
["bitfinex","BTCUSD",1680569724135,0.87327326,27759.0,27758.0,0.001005]
["bitfinex","BTCUSD",1680569724363,0.85227326,27759.0,27758.0,5e-06]
["bitfinex","BTCUSD",1680569724558,0.87327326,27759.0,27758.0,0.001005]
["bitfinex","BTCUSD",1680569725099,0.68103156,27759.0,27758.0,0.001005]
["bitfinex","BTCUSD",1680569725371,0.37571056,27759.0,27758.0,0.001005]
["bitfinex","BTCUSD",1680569725650,0.38651756,27759.0,27758.0,0.001005]
["bitfinex","BTCUSD",1680569725929,0.36551756,27759.0,27758.0,5e-06]
["bitfinex","BTCUSD",1680569726199,0.47815142,27759.0,27758.0,0.001005]
["bitfinex","BTCUSD",1680569727212,0.95125592,27759.0,27758.0,0.001005]
["bitfinex","BTCUSD",1680569728254,1.03705592,27759.0,27758.0,0.001005]
["bitfinex","BTCUSD",1680569729434,1.03723592,27759.0,27758.0,0.001005]
["bitfinex","BTCUSD",1680569730419,1.03723592,27759.0,27758.0,0.001]
["bitfinex","BTCUSD",1680569731268,0.66395142,27759.0,27758.0,0.001]
["bitfinex","BTCUSD",1680569731898,1.11263551,27759.0,27758.0,0.001]
["bitfinex","BTCUSD",1680569732123,0.66395142,27759.0,27758.0,0.001]
["bitfinex","BTCUSD",1680569732811,1.04235142,27759.0,27758.0,0.001]
["bitfinex","BTCUSD",1680569733034,1.04235142,27759.0,27753.0,0.0207]
["bitfinex","BTCUSD",1680569733035,1.42875142,27759.0,27753.0,0.0207]
["bitfinex","BTCUSD",1680569733265,0.0858,27754.0,27753.0,0.0207]
["bitfinex","BTCUSD",1680569733486,0.61483437,27754.0,27753.0,0.0207]
["bitfinex","BTCUSD",1680569733706,0.47293756,27754.0,27753.0,0.0207]
["bitfinex","BTCUSD",1680569734173,0.57293756,27754.0,27753.0,0.0207]
["bitfinex","BTCUSD",1680569734464,0.69104492,27754.0,27753.0,0.0207]
["bitfinex","BTCUSD",1680569734738,1.03115528,27754.0,27753.0,0.0207]
["bitfinex","BTCUSD",1680569734988,1.05815528,27754.0,27753.0,0.0207]
["bitfinex","BTCUSD",1680569735251,1.03115528,27754.0,27753.0,0.0207]
["bitfinex","BTCUSD",1680569735506,1.05815528,27754.0,27753.0,0.0207]
["bitfinex","BTCUSD",1680569737317,1.03115528,27754.0,27753.0,0.0207]
["bitfinex","BTCUSD",1680569737576,1.05815528,27754.0,27753.0,0.0207]
["bitfinex","BTCUSD",1680569738401,0.71804492,27754.0,27753.0,0.0207]
["bitfinex","BTCUSD",1680569738664,1.14411149,27754.0,27753.0,0.0207]
["bitfinex","BTCUSD",1680569739995,0.5784,27752.0,27747.0,0.00018]
["bitfinex","BTCUSD",1680569740269,0.52701056,27748.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569740542,0.36083081,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569740815,0.57364456,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569741334,0.6538487,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569741627,0.6808487,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569741854,1.0592487,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569742759,1.52487048,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569743675,1.52449711,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569743927,1.52443711,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569746212,1.57800097,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569746646,1.55637797,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569746872,0.53258542,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569747097,0.50064456,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569747548,0.8821323,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569748004,0.8551323,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569748220,0.8821323,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569748440,0.99036353,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569748667,0.60887579,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569749142,1.01987772,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569749361,0.99287772,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569749582,1.01987772,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569750252,0.99287772,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569751153,1.01987772,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569751853,0.99287772,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569752061,1.01987772,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569758483,0.99287772,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569758706,1.01987772,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569759589,0.99287772,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569759804,1.01987772,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569760918,0.99287772,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569761595,0.90637772,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569766640,0.87394372,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569766859,0.88475472,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569768211,2.1818493,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569768433,2.2818493,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569768882,2.17361807,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569772153,0.87652349,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569773935,1.76261067,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569774181,2.63542967,27747.0,27746.0,0.0207]
["bitfinex","BTCUSD",1680569774416,2.63542967,27747.0,27742.0,0.00012]
["bitfinex","BTCUSD",1680569774417,0.2,27746.0,27742.0,6e-05]
["bitfinex","BTCUSD",1680569774668,0.3784,27742.0,27741.0,0.00304627]
["bitfinex","BTCUSD",1680569774910,0.4784,27741.0,27740.0,0.0131742]
["bitfinex","BTCUSD",1680569775133,1.22962456,27741.0,27740.0,0.0131742]
["bitfinex","BTCUSD",1680569775362,2.52677367,27741.0,27740.0,0.0131742]
["bitfinex","BTCUSD",1680569775604,2.83491014,27741.0,27740.0,0.0131742]
["bitfinex","BTCUSD",1680569775831,2.84341014,27741.0,27740.0,0.0131742]
["bitfinex","BTCUSD",1680569776312,2.84329014,27741.0,27740.0,4.2e-06]
["bitfinex","BTCUSD",1680569776530,2.84323014,27741.0,27740.0,4.2e-06]
["bitfinex","BTCUSD",1680569776967,1.54614103,27741.0,27740.0,4.2e-06]
["bitfinex","BTCUSD",1680569779322,1.72638103,27741.0,27740.0,4.2e-06]
["bitfinex","BTCUSD",1680569779608,1.54614103,27741.0,27740.0,4.2e-06]
["bitfinex","BTCUSD",1680569780094,0.4641,27740.0,27739.0,0.0167042]
["bitfinex","BTCUSD",1680569780338,1.55476276,27740.0,27739.0,0.0167042]
["bitfinex","BTCUSD",1680569781467,1.46826276,27740.0,27739.0,0.0167042]
["bitfinex","BTCUSD",1680569781902,1.36826276,27740.0,27739.0,0.0167042]
["bitfinex","BTCUSD",1680569783512,1.81607026,27740.0,27739.0,0.0167042]
["bitfinex","BTCUSD",1680569786882,1.43767026,27740.0,27739.0,0.0167042]
["bitfinex","BTCUSD",1680569787108,0.35471056,27740.0,27739.0,0.23671897]
["bitfinex","BTCUSD",1680569787412,0.35489056,27740.0,27739.0,0.23671897]
["bitfinex","BTCUSD",1680569787641,0.75061218,27740.0,27739.0,0.0167042]
["bitfinex","BTCUSD",1680569787855,0.8276562,27740.0,27739.0,0.0167042]
["bitfinex","BTCUSD",1680569788084,0.8168422,27740.0,27739.0,0.0167042]
["bitfinex","BTCUSD",1680569788789,0.8276562,27740.0,27739.0,0.0167042]
["bitfinex","BTCUSD",1680569789449,0.8276562,27740.0,27739.0,0.0138042]
["bitfinex","BTCUSD",1680569789676,0.75043218,27740.0,27739.0,0.0138042]
["bitfinex","BTCUSD",1680569793209,0.36392356,27740.0,27739.0,0.2126394]
["bitfinex","BTCUSD",1680569793437,0.35489056,27740.0,27739.0,0.2126394]
["bitfinex","BTCUSD",1680569793939,0.36458956,27740.0,27739.0,0.2126394]
["bitfinex","BTCUSD",1680569794584,0.35471056,27740.0,27739.0,0.2126394]
["bitfinex","BTCUSD",1680569794816,0.42079221,27740.0,27739.0,0.2126394]
["bitfinex","BTCUSD",1680569795028,0.36380256,27740.0,27739.0,0.2126394]
["bitfinex","BTCUSD",1680569795234,0.35471056,27740.0,27739.0,0.2126394]
["bitfinex","BTCUSD",1680569795662,0.35471056,27740.0,27739.0,0.0138042]
["bitfinex","BTCUSD",1680569795879,0.36439656,27740.0,27739.0,0.0138042]
["bitfinex","BTCUSD",1680569796112,0.35471056,27740.0,27739.0,0.0138042]
["bitfinex","BTCUSD",1680569796333,0.41316069,27739.0,27734.0,0.01018878]
["bitfinex","BTCUSD",1680569796558,0.14193397,27738.0,27734.0,0.38280734]
["bitfinex","BTCUSD",1680569796779,0.28401078,27738.0,27736.0,0.0865]
["bitfinex","BTCUSD",1680569797004,0.14211397,27738.0,27733.0,0.18618]
["bitfinex","BTCUSD",1680569797222,0.14189681,27737.0,27733.0,0.086]
["bitfinex","BTCUSD",1680569797467,0.14207681,27737.0,27733.0,0.086]
["bitfinex","BTCUSD",1680569797684,0.49682453,27738.0,27733.0,0.086]
["bitfinex","BTCUSD",1680569797914,0.38909301,27737.0,27733.0,0.09594198]
["bitfinex","BTCUSD",1680569798132,0.35471056,27736.0,27733.0,0.14406603]
["bitfinex","BTCUSD",1680569798995,0.38927301,27737.0,27733.0,0.15179366]
["bitfinex","BTCUSD",1680569799224,0.74398357,27737.0,27733.0,0.15179366]
["bitfinex","BTCUSD",1680569800455,0.39370924,27736.0,27733.0,0.15179366]
["bitfinex","BTCUSD",1680569800664,0.39388924,27736.0,27733.0,0.15179366]
["bitfinex","BTCUSD",1680569803377,0.43107821,27735.0,27733.0,0.14406603]
["bitfinex","BTCUSD",1680569803609,0.49664453,27734.0,27731.0,0.02088]
["bitfinex","BTCUSD",1680569803850,0.12771733,27733.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680569804071,0.35471056,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680569805409,0.35489056,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680569805851,0.73595922,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680569807966,0.74494822,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680569808198,0.89516887,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680569808635,0.88435187,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680569808838,0.74494822,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680569809088,0.73595922,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680569809552,0.75599822,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680569809774,0.74518122,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680569810447,0.35489056,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680569810661,0.35489056,27732.0,27731.0,0.03094639]
["bitfinex","BTCUSD",1680569810907,0.00018,27732.0,27731.0,0.03094639]
["bitfinex","BTCUSD",1680569811136,0.40700236,27733.0,27731.0,0.03094639]
["bitfinex","BTCUSD",1680569811357,0.40700236,27733.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680569811358,0.77270992,27733.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680569811573,0.85335731,27733.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680569813534,0.68723629,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680569813781,0.69823329,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680569814281,0.70732029,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680569815514,0.70718255,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680569815758,0.80322404,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680569818526,0.68709855,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680569818770,0.68709855,27732.0,27731.0,0.10687462]
["bitfinex","BTCUSD",1680569821467,0.68695206,27732.0,27731.0,0.10687462]
["bitfinex","BTCUSD",1680569821665,0.68713206,27732.0,27731.0,0.10687462]
["bitfinex","BTCUSD",1680569822096,0.35460633,27732.0,27731.0,0.10687462]
["bitfinex","BTCUSD",1680569822288,0.35442633,27732.0,27731.0,0.31982029]
["bitfinex","BTCUSD",1680569822530,0.35442633,27732.0,27731.0,0.32000029]
["bitfinex","BTCUSD",1680569823192,0.34875719,27733.0,27731.0,0.32000029]
["bitfinex","BTCUSD",1680569823427,0.70328775,27733.0,27732.0,0.08629515]
["bitfinex","BTCUSD",1680569823619,0.70346775,27733.0,27732.0,0.08629515]
["bitfinex","BTCUSD",1680569824112,0.71304675,27733.0,27732.0,0.08629515]
["bitfinex","BTCUSD",1680569824328,0.89304675,27733.0,27732.0,0.08629515]
["bitfinex","BTCUSD",1680569824928,0.99762652,27733.0,27732.0,0.08629515]
["bitfinex","BTCUSD",1680569831062,0.98804752,27733.0,27732.0,0.09329515]
["bitfinex","BTCUSD",1680569831519,0.18018,27733.0,27732.0,0.23052312]
["bitfinex","BTCUSD",1680569831741,0.18018,27733.0,27732.0,0.3058135]
["bitfinex","BTCUSD",1680569831958,0.18018,27733.0,27732.0,0.3540665]
["bitfinex","BTCUSD",1680569832177,0.18,27733.0,27732.0,0.3540665]
["bitfinex","BTCUSD",1680569832413,0.18,27733.0,27732.0,0.3058135]
["bitfinex","BTCUSD",1680569832834,0.18,27733.0,27732.0,0.3058735]
["bitfinex","BTCUSD",1680569833085,0.18,27733.0,27732.0,0.52771497]
["bitfinex","BTCUSD",1680569833302,0.18,27733.0,27732.0,0.51975012]
["bitfinex","BTCUSD",1680569833522,0.18,27733.0,27732.0,0.468187]
["bitfinex","BTCUSD",1680569833748,0.18,27733.0,27732.0,0.76286087]
["bitfinex","BTCUSD",1680569833994,0.18,27733.0,27732.0,0.58369553]
["bitfinex","BTCUSD",1680569834441,0.18,27733.0,27732.0,0.68369553]
["bitfinex","BTCUSD",1680569835160,0.18,27733.0,27732.0,1.76182191]
["bitfinex","BTCUSD",1680569835401,0.18,27733.0,27732.0,1.52119707]
["bitfinex","BTCUSD",1680569835649,0.40290046,27744.0,27737.0,0.05788603]
["bitfinex","BTCUSD",1680569835882,0.00012,27738.0,27737.0,0.66430156]
["bitfinex","BTCUSD",1680569836123,0.00018,27743.0,27737.0,0.98810503]
["bitfinex","BTCUSD",1680569836357,0.00018,27743.0,27742.0,0.0777]
["bitfinex","BTCUSD",1680569836591,0.00018,27743.0,27742.0,0.128739]
["bitfinex","BTCUSD",1680569837273,0.00018,27743.0,27742.0,0.137639]
["bitfinex","BTCUSD",1680569837503,0.36726623,27743.0,27742.0,0.137639]
["bitfinex","BTCUSD",1680569839135,0.00018,27743.0,27742.0,0.137639]
["bitfinex","BTCUSD",1680569840302,0.00018,27743.0,27742.0,0.051039]
["bitfinex","BTCUSD",1680569843019,0.33999079,27745.0,27742.0,0.051039]
["bitfinex","BTCUSD",1680569843242,0.34017079,27745.0,27742.0,0.069062]
["bitfinex","BTCUSD",1680569843506,0.34017079,27745.0,27743.0,0.048499]
["bitfinex","BTCUSD",1680569844160,0.34017079,27745.0,27742.0,0.05885557]
["bitfinex","BTCUSD",1680569844381,0.34017079,27745.0,27743.0,0.048271]
["bitfinex","BTCUSD",1680569845079,0.34017079,27745.0,27743.0,0.066293]
["bitfinex","BTCUSD",1680569845309,0.00018,27745.0,27744.0,0.047978]
["bitfinex","BTCUSD",1680569845552,0.00018,27745.0,27743.0,0.0089015]
["bitfinex","BTCUSD",1680569845781,0.14211397,27746.0,27743.0,0.0269235]
["bitfinex","BTCUSD",1680569846009,0.55190671,27746.0,27743.0,0.0269235]
["bitfinex","BTCUSD",1680569846232,0.55208671,27746.0,27743.0,0.0269235]
["bitfinex","BTCUSD",1680569846448,0.55208671,27746.0,27742.0,0.00870201]
["bitfinex","BTCUSD",1680569846680,0.43085909,27744.0,27741.0,0.0866]
["bitfinex","BTCUSD",1680569846916,0.42421909,27744.0,27741.0,0.08672]
["bitfinex","BTCUSD",1680569847157,0.49660737,27743.0,27742.0,0.0036]
["bitfinex","BTCUSD",1680569847414,0.36552356,27743.0,27742.0,0.0036]
["bitfinex","BTCUSD",1680569847635,0.37506756,27743.0,27742.0,0.0036]
["bitfinex","BTCUSD",1680569848089,0.77918025,27743.0,27742.0,0.0036]
["bitfinex","BTCUSD",1680569848528,0.37506756,27743.0,27742.0,0.0036]
["bitfinex","BTCUSD",1680569849454,0.81446035,27743.0,27742.0,0.0036]
["bitfinex","BTCUSD",1680569850106,0.46496339,27743.0,27742.0,0.0036]
["bitfinex","BTCUSD",1680569850320,0.86845969,27743.0,27742.0,0.0036]
["bitfinex","BTCUSD",1680569850985,0.76775086,27743.0,27742.0,0.0036]
["bitfinex","BTCUSD",1680569851257,0.75820686,27743.0,27742.0,0.0036]
["bitfinex","BTCUSD",1680569855526,0.75838686,27743.0,27742.0,0.0036]
["bitfinex","BTCUSD",1680569855749,0.76798386,27743.0,27742.0,0.0036]
["bitfinex","BTCUSD",1680569855995,0.76780386,27743.0,27742.0,0.0036]
["bitfinex","BTCUSD",1680569856208,0.75820686,27743.0,27742.0,0.0036]
["bitfinex","BTCUSD",1680569857602,0.75838686,27743.0,27742.0,0.0036]
["bitfinex","BTCUSD",1680569857829,0.75820686,27743.0,27742.0,0.0036]
["bitfinex","BTCUSD",1680569862429,0.4034963,27743.0,27742.0,0.0036]
["bitfinex","BTCUSD",1680569863532,0.00018,27744.0,27742.0,0.02098424]
["bitfinex","BTCUSD",1680569863765,0.43592463,27745.0,27742.0,0.03900724]
["bitfinex","BTCUSD",1680569866119,0.43592463,27745.0,27743.0,0.01548703]
["bitfinex","BTCUSD",1680569866355,0.43592463,27745.0,27743.0,0.03350903]
["bitfinex","BTCUSD",1680569867817,0.43592463,27745.0,27743.0,0.01548703]
["bitfinex","BTCUSD",1680569868030,0.43610463,27745.0,27743.0,0.01548703]
["bitfinex","BTCUSD",1680569868716,0.43610463,27745.0,27743.0,0.03350903]
["bitfinex","BTCUSD",1680569868929,0.43610463,27745.0,27744.0,0.052583]
["bitfinex","BTCUSD",1680569869194,0.43610463,27745.0,27743.0,0.03350903]
["bitfinex","BTCUSD",1680569870078,0.00010298,27745.0,27744.0,0.050263]
["bitfinex","BTCUSD",1680569870306,0.14211397,27746.0,27744.0,0.021721]
["bitfinex","BTCUSD",1680569870500,0.14211397,27746.0,27744.0,0.0037]
["bitfinex","BTCUSD",1680569870768,0.14211397,27746.0,27744.0,0.021721]
["bitfinex","BTCUSD",1680569870990,0.14211397,27746.0,27744.0,0.055303]
["bitfinex","BTCUSD",1680569871225,0.14211397,27746.0,27744.0,0.07105856]
["bitfinex","BTCUSD",1680569871445,0.14211397,27746.0,27745.0,0.048929]
["bitfinex","BTCUSD",1680569872496,0.14211397,27746.0,27745.0,0.06297859]
["bitfinex","BTCUSD",1680569872724,0.00016298,27748.0,27745.0,0.16679959]
["bitfinex","BTCUSD",1680569872943,0.02288,27749.0,27746.0,0.154519]
["bitfinex","BTCUSD",1680569873152,0.02288,27749.0,27746.0,0.10452]
["bitfinex","BTCUSD",1680569873580,0.02288,27749.0,27748.0,0.018019]
["bitfinex","BTCUSD",1680569873817,0.02288,27749.0,27747.0,0.021719]
["bitfinex","BTCUSD",1680569874327,0.02288,27749.0,27747.0,0.0037]
["bitfinex","BTCUSD",1680569876471,0.02288,27749.0,27747.0,0.03456158]
["bitfinex","BTCUSD",1680569876962,0.02288,27749.0,27747.0,0.01654258]
["bitfinex","BTCUSD",1680569880213,0.02288,27749.0,27747.0,0.0037]
["bitfinex","BTCUSD",1680569880429,0.49232499,27749.0,27747.0,0.0037]
["bitfinex","BTCUSD",1680569881949,0.49232499,27749.0,27747.0,0.01702601]
["bitfinex","BTCUSD",1680569884139,0.49232499,27749.0,27748.0,0.054057]
["bitfinex","BTCUSD",1680569884365,0.49232499,27749.0,27748.0,0.018019]
["bitfinex","BTCUSD",1680569884630,0.49232499,27749.0,27747.0,0.03504501]
["bitfinex","BTCUSD",1680569884820,0.49232499,27749.0,27747.0,0.01702601]
["bitfinex","BTCUSD",1680569887034,0.49232499,27749.0,27747.0,6e-05]
["bitfinex","BTCUSD",1680569887263,0.4248871,27748.0,27744.0,0.17233883]
["bitfinex","BTCUSD",1680569887481,0.55724391,27748.0,27744.0,0.17233883]
["bitfinex","BTCUSD",1680569887705,0.14189681,27747.0,27746.0,0.0022]
["bitfinex","BTCUSD",1680569887932,0.009122,27747.0,27746.0,0.0022]
["bitfinex","BTCUSD",1680569888595,0.009318,27747.0,27746.0,0.0022]
["bitfinex","BTCUSD",1680569889767,0.37773225,27748.0,27746.0,0.0022]
["bitfinex","BTCUSD",1680569889986,0.009912,27747.0,27746.0,0.0022]
["bitfinex","BTCUSD",1680569890202,0.37773225,27748.0,27746.0,0.0022]
["bitfinex","BTCUSD",1680569891532,0.009722,27747.0,27746.0,0.0022]
["bitfinex","BTCUSD",1680569892079,0.37773225,27748.0,27746.0,0.0022]
["bitfinex","BTCUSD",1680569892321,0.009295,27747.0,27746.0,0.0022]
["bitfinex","BTCUSD",1680569892779,0.36400556,27747.0,27746.0,0.0022]
["bitfinex","BTCUSD",1680569893003,0.79199069,27747.0,27746.0,0.0021]
["bitfinex","BTCUSD",1680569893448,0.80280169,27747.0,27746.0,0.0021]
["bitfinex","BTCUSD",1680569894610,0.79199069,27747.0,27746.0,0.0021]
["bitfinex","BTCUSD",1680569895518,0.89323516,27747.0,27746.0,0.0021]
["bitfinex","BTCUSD",1680569895951,0.90404616,27747.0,27746.0,0.0021]
["bitfinex","BTCUSD",1680569896149,0.47606103,27747.0,27746.0,0.0021]
["bitfinex","BTCUSD",1680569896619,0.86475085,27747.0,27746.0,0.0021]
["bitfinex","BTCUSD",1680569896837,0.47606103,27747.0,27746.0,0.0021]
["bitfinex","BTCUSD",1680569897059,0.91641784,27747.0,27746.0,0.0021]
["bitfinex","BTCUSD",1680569897304,0.99411784,27747.0,27746.0,0.0021]
["bitfinex","BTCUSD",1680569899104,0.695875,27747.0,27746.0,0.0021]
["bitfinex","BTCUSD",1680569899325,1.09679666,27747.0,27746.0,0.0021]
["bitfinex","BTCUSD",1680569899552,1.9930413,27747.0,27746.0,0.0021]
["bitfinex","BTCUSD",1680569900001,2.44398871,27747.0,27746.0,0.0021]
["bitfinex","BTCUSD",1680569902491,2.43317771,27747.0,27746.0,0.0021]
["bitfinex","BTCUSD",1680569903697,2.43334069,27747.0,27746.0,0.0021]
["bitfinex","BTCUSD",1680569903942,2.43317771,27747.0,27746.0,0.0021]
["bitfinex","BTCUSD",1680569905125,0.14211397,27742.0,27740.0,0.00012]
["bitfinex","BTCUSD",1680569905358,0.57460737,27741.0,27736.0,0.08643883]
["bitfinex","BTCUSD",1680569905593,0.14211397,27739.0,27736.0,0.00018]
["bitfinex","BTCUSD",1680569905820,0.14189681,27738.0,27736.0,0.00018]
["bitfinex","BTCUSD",1680569906063,0.0777,27737.0,27735.0,0.08643883]
["bitfinex","BTCUSD",1680569906301,0.21709681,27737.0,27734.0,0.00018]
["bitfinex","BTCUSD",1680569906520,0.21709681,27737.0,27733.0,0.08643883]
["bitfinex","BTCUSD",1680569906745,0.21709681,27737.0,27733.0,0.08637883]
["bitfinex","BTCUSD",1680569906972,0.21709681,27737.0,27733.0,0.21564708]
["bitfinex","BTCUSD",1680569907223,0.00016298,27738.0,27733.0,0.21582708]
["bitfinex","BTCUSD",1680569907449,0.23919195,27739.0,27733.0,0.21564708]
["bitfinex","BTCUSD",1680569907645,0.009703,27738.0,27733.0,0.21564708]
["bitfinex","BTCUSD",1680569907908,0.009703,27738.0,27733.0,0.23182237]
["bitfinex","BTCUSD",1680569908135,0.009703,27738.0,27733.0,0.21564708]
["bitfinex","BTCUSD",1680569908352,0.33960395,27737.0,27733.0,0.08625883]
["bitfinex","BTCUSD",1680569908594,0.33976693,27737.0,27733.0,0.08625883]
["bitfinex","BTCUSD",1680569909087,0.33976693,27737.0,27732.0,0.18864585]
["bitfinex","BTCUSD",1680569909300,0.48166374,27737.0,27732.0,0.18846585]
["bitfinex","BTCUSD",1680569909518,0.33976693,27737.0,27732.0,0.18846585]
["bitfinex","BTCUSD",1680569909963,0.48166374,27737.0,27732.0,0.18846585]
["bitfinex","BTCUSD",1680569910190,0.49231576,27737.0,27734.0,0.0013]
["bitfinex","BTCUSD",1680569910385,0.42248822,27737.0,27734.0,0.0013]
["bitfinex","BTCUSD",1680569910647,0.40823788,27736.0,27734.0,0.0013]
["bitfinex","BTCUSD",1680569910863,0.39881788,27736.0,27734.0,0.0013]
["bitfinex","BTCUSD",1680569911320,0.00016298,27737.0,27734.0,0.01280021]
["bitfinex","BTCUSD",1680569911548,0.46113825,27736.0,27734.0,0.0013]
["bitfinex","BTCUSD",1680569917337,0.008738,27735.0,27734.0,0.0013]
["bitfinex","BTCUSD",1680569917566,0.47195425,27736.0,27734.0,0.0013]
["bitfinex","BTCUSD",1680569918022,0.46113825,27736.0,27734.0,0.0013]
["bitfinex","BTCUSD",1680569918160,0.0093,27735.0,27734.0,0.0013]
["bitfinex","BTCUSD",1680569918354,0.42745345,27735.0,27734.0,0.0013]
["bitfinex","BTCUSD",1680569919214,0.42755643,27735.0,27734.0,0.0013]
["bitfinex","BTCUSD",1680569919383,0.42761643,27735.0,27734.0,0.0013]
["bitfinex","BTCUSD",1680569919779,0.42745345,27735.0,27734.0,0.0013]
["bitfinex","BTCUSD",1680569920657,0.43632345,27735.0,27734.0,0.0013]
["bitfinex","BTCUSD",1680569921085,0.42745345,27735.0,27734.0,0.0013]
["bitfinex","BTCUSD",1680569921723,0.45990245,27735.0,27734.0,0.0013]
["bitfinex","BTCUSD",1680569922038,0.42745345,27735.0,27734.0,0.0013]
["bitfinex","BTCUSD",1680569926130,0.43686845,27735.0,27734.0,0.0013]
["bitfinex","BTCUSD",1680569926813,0.49802769,27735.0,27734.0,0.0013]
["bitfinex","BTCUSD",1680569927236,0.50884369,27735.0,27734.0,0.0013]
["bitfinex","BTCUSD",1680569927709,0.44768445,27735.0,27734.0,0.0013]
["bitfinex","BTCUSD",1680569930317,0.43686845,27735.0,27734.0,0.0013]
["bitfinex","BTCUSD",1680569930805,0.44768445,27735.0,27734.0,0.0013]
["bitfinex","BTCUSD",1680569932996,0.43768445,27735.0,27734.0,0.0013]
["bitfinex","BTCUSD",1680569934515,0.42686845,27735.0,27734.0,0.0013]
["bitfinex","BTCUSD",1680569938360,0.56707695,27737.0,27734.0,0.02595873]
["bitfinex","BTCUSD",1680569938575,0.14211397,27737.0,27734.0,0.02595873]
["bitfinex","BTCUSD",1680569938784,0.54980034,27737.0,27734.0,0.02595873]
["bitfinex","BTCUSD",1680569939231,0.14211397,27737.0,27734.0,0.02595873]
["bitfinex","BTCUSD",1680569939641,0.13211397,27737.0,27735.0,0.0012]
["bitfinex","BTCUSD",1680569939862,0.009542,27736.0,27735.0,0.0012]
["bitfinex","BTCUSD",1680569940830,0.13211397,27737.0,27735.0,0.0012]
["bitfinex","BTCUSD",1680569941855,0.13211397,27737.0,27736.0,0.02493493]
["bitfinex","BTCUSD",1680569942202,0.13211397,27737.0,27736.0,0.02466549]
["bitfinex","BTCUSD",1680569943722,0.13211397,27737.0,27736.0,0.0012]
["bitfinex","BTCUSD",1680569945221,0.00016298,27739.0,27736.0,0.42437656]
["bitfinex","BTCUSD",1680569945412,0.00012,27739.0,27738.0,0.086]
["bitfinex","BTCUSD",1680569945614,0.13211397,27741.0,27739.0,0.102296]
["bitfinex","BTCUSD",1680569945799,0.00016298,27742.0,27741.0,0.018023]
["bitfinex","BTCUSD",1680569946054,0.55582309,27744.0,27741.0,0.018023]
["bitfinex","BTCUSD",1680569946055,0.13227695,27744.0,27742.0,0.046546]
["bitfinex","BTCUSD",1680569946255,0.13227695,27744.0,27742.0,0.064568]
["bitfinex","BTCUSD",1680569946460,0.13227695,27744.0,27743.0,0.048824]
["bitfinex","BTCUSD",1680569946656,0.13211397,27744.0,27743.0,0.048824]
["bitfinex","BTCUSD",1680569946825,0.13211397,27744.0,27743.0,0.049924]
["bitfinex","BTCUSD",1680569947267,0.13211397,27744.0,27743.0,0.02327548]
["bitfinex","BTCUSD",1680569947867,0.46916262,27749.0,27743.0,0.02327548]
["bitfinex","BTCUSD",1680569947868,0.13227695,27747.0,27744.0,0.049872]
["bitfinex","BTCUSD",1680569948075,0.13227695,27747.0,27746.0,0.067077]
["bitfinex","BTCUSD",1680569948076,0.13211397,27747.0,27746.0,0.067077]
["bitfinex","BTCUSD",1680569949717,0.13211397,27747.0,27746.0,0.08990296]
["bitfinex","BTCUSD",1680569949930,0.13211397,27747.0,27746.0,0.09100296]
["bitfinex","BTCUSD",1680569950602,0.13211397,27747.0,27746.0,0.44571352]
["bitfinex","BTCUSD",1680569950815,0.13211397,27747.0,27746.0,0.44589352]
["bitfinex","BTCUSD",1680569951445,0.13211397,27747.0,27746.0,0.53259352]
["bitfinex","BTCUSD",1680569952521,0.53868958,27749.0,27746.0,0.53259352]
["bitfinex","BTCUSD",1680569952727,0.5385266,27749.0,27747.0,0.05034]
["bitfinex","BTCUSD",1680569952961,0.5385266,27749.0,27747.0,0.068359]
["bitfinex","BTCUSD",1680569953169,0.53868958,27749.0,27748.0,0.050488]
["bitfinex","BTCUSD",1680569953444,0.53868958,27749.0,27748.0,0.018019]
["bitfinex","BTCUSD",1680569953662,0.5385266,27749.0,27748.0,0.066618]
["bitfinex","BTCUSD",1680569953872,0.15515695,27749.0,27748.0,0.066618]
["bitfinex","BTCUSD",1680569954082,0.15499397,27749.0,27748.0,0.066618]
["bitfinex","BTCUSD",1680569954979,0.15499397,27749.0,27748.0,0.048599]
["bitfinex","BTCUSD",1680569955510,0.15499397,27749.0,27748.0,0.04023695]
["bitfinex","BTCUSD",1680569955785,0.15499397,27749.0,27748.0,0.17289095]
["bitfinex","BTCUSD",1680569956161,0.02288,27749.0,27748.0,0.17289095]
["bitfinex","BTCUSD",1680569956403,0.02288,27749.0,27748.0,0.17389095]
["bitfinex","BTCUSD",1680569958483,0.02288,27749.0,27748.0,0.17289095]
["bitfinex","BTCUSD",1680569959505,0.02288,27749.0,27748.0,0.52760151]
["bitfinex","BTCUSD",1680569959769,0.02288,27749.0,27748.0,0.90990151]
["bitfinex","BTCUSD",1680569961868,0.02288,27749.0,27748.0,0.40136456]
["bitfinex","BTCUSD",1680569962090,0.02288,27749.0,27748.0,0.41956356]
["bitfinex","BTCUSD",1680569962539,0.02288,27749.0,27748.0,0.40154456]
["bitfinex","BTCUSD",1680569962762,0.39844339,27749.0,27748.0,0.40154456]
["bitfinex","BTCUSD",1680569962983,0.39844339,27749.0,27748.0,0.35489056]
["bitfinex","BTCUSD",1680569963220,0.39844339,27749.0,27748.0,0.42381756]
["bitfinex","BTCUSD",1680569963445,0.39844339,27749.0,27748.0,0.42305256]
["bitfinex","BTCUSD",1680569963670,0.02288,27749.0,27748.0,0.42305256]
["bitfinex","BTCUSD",1680569963910,0.02288,27749.0,27748.0,0.42287256]
["bitfinex","BTCUSD",1680569964363,0.02276838,27749.0,27748.0,0.42287256]
["bitfinex","BTCUSD",1680569965021,0.02276838,27749.0,27748.0,0.42305256]
["bitfinex","BTCUSD",1680569965922,0.02276838,27749.0,27748.0,0.45909056]
["bitfinex","BTCUSD",1680569966142,0.02276838,27749.0,27748.0,0.92809056]
["bitfinex","BTCUSD",1680569966361,0.02276838,27749.0,27748.0,0.93641056]
["bitfinex","BTCUSD",1680569966577,0.02276838,27749.0,27748.0,1.25940018]
["bitfinex","BTCUSD",1680569966800,0.02276838,27749.0,27748.0,1.32231056]
["bitfinex","BTCUSD",1680569967933,0.02276838,27749.0,27748.0,1.39019659]
["bitfinex","BTCUSD",1680569968374,0.02276838,27749.0,27748.0,1.41611347]
["bitfinex","BTCUSD",1680569969035,0.02276838,27749.0,27748.0,1.39019659]
["bitfinex","BTCUSD",1680569969264,0.02276838,27749.0,27748.0,1.57054659]
["bitfinex","BTCUSD",1680569969703,0.02276838,27749.0,27748.0,1.59215458]
["bitfinex","BTCUSD",1680569970337,0.02276838,27749.0,27748.0,1.57054659]
["bitfinex","BTCUSD",1680569970774,0.02276838,27749.0,27748.0,2.39685757]
["bitfinex","BTCUSD",1680569971206,0.02276838,27749.0,27748.0,2.39703757]
["bitfinex","BTCUSD",1680569971418,0.02250167,27749.0,27748.0,2.06755757]
["bitfinex","BTCUSD",1680569971866,0.02250167,27749.0,27748.0,1.68525757]
["bitfinex","BTCUSD",1680569972076,0.02250167,27749.0,27748.0,1.70680754]
["bitfinex","BTCUSD",1680569972301,0.02250167,27749.0,27748.0,1.68525757]
["bitfinex","BTCUSD",1680569972986,0.02250167,27749.0,27748.0,1.68543757]
["bitfinex","BTCUSD",1680569973196,0.02250167,27749.0,27748.0,1.68821795]
["bitfinex","BTCUSD",1680569974090,0.02250167,27749.0,27748.0,1.68543757]
["bitfinex","BTCUSD",1680569975924,0.02250167,27749.0,27748.0,1.50526757]
["bitfinex","BTCUSD",1680569976182,0.02250167,27749.0,27748.0,1.68540757]
["bitfinex","BTCUSD",1680569979976,0.02250167,27749.0,27748.0,2.72740757]
["bitfinex","BTCUSD",1680569980206,0.02250167,27749.0,27748.0,2.74722711]
["bitfinex","BTCUSD",1680569980421,0.02250167,27749.0,27748.0,2.72740757]
["bitfinex","BTCUSD",1680569980882,0.02250167,27749.0,27748.0,2.40340868]
["bitfinex","BTCUSD",1680569981116,0.02250167,27749.0,27748.0,2.02110868]
["bitfinex","BTCUSD",1680569981370,0.02250167,27749.0,27748.0,1.99761659]
["bitfinex","BTCUSD",1680569981593,0.02250167,27749.0,27748.0,2.01895374]
["bitfinex","BTCUSD",1680569982025,0.02250167,27749.0,27748.0,2.01899374]
["bitfinex","BTCUSD",1680569982234,0.02250167,27749.0,27748.0,1.54731374]
["bitfinex","BTCUSD",1680569983432,0.02250167,27749.0,27748.0,1.52597659]
["bitfinex","BTCUSD",1680569983969,0.02250167,27749.0,27748.0,1.71223542]
["bitfinex","BTCUSD",1680569984168,0.02250167,27749.0,27748.0,1.62597659]
["bitfinex","BTCUSD",1680569984577,0.02250167,27749.0,27748.0,1.64790974]
["bitfinex","BTCUSD",1680569985356,0.02250167,27749.0,27748.0,1.62597659]
["bitfinex","BTCUSD",1680569986225,0.02250167,27749.0,27748.0,2.02178367]
["bitfinex","BTCUSD",1680569986439,0.02250167,27749.0,27748.0,2.04670114]
["bitfinex","BTCUSD",1680569986804,0.02250167,27749.0,27748.0,1.48062909]
["bitfinex","BTCUSD",1680569989076,0.02250167,27749.0,27748.0,1.42657209]
["bitfinex","BTCUSD",1680569989272,0.02250167,27749.0,27748.0,1.48062909]
["bitfinex","BTCUSD",1680569989474,0.02250167,27749.0,27748.0,1.71373112]
["bitfinex","BTCUSD",1680569989688,0.02250167,27749.0,27748.0,1.63613112]
["bitfinex","BTCUSD",1680569990961,0.02250167,27749.0,27748.0,1.81631112]
["bitfinex","BTCUSD",1680569991146,0.02250167,27749.0,27748.0,1.63613112]
["bitfinex","BTCUSD",1680569991884,0.02250167,27749.0,27748.0,1.8517782]
["bitfinex","BTCUSD",1680569992347,0.02242268,27749.0,27748.0,1.8515982]
["bitfinex","BTCUSD",1680569992789,0.02242268,27749.0,27748.0,1.67908053]
["bitfinex","BTCUSD",1680569992994,0.02242268,27749.0,27748.0,1.85125669]
["bitfinex","BTCUSD",1680569993621,0.02242268,27749.0,27748.0,1.36043266]
["bitfinex","BTCUSD",1680569993836,0.02242268,27749.0,27748.0,1.27392254]
["bitfinex","BTCUSD",1680569994060,0.02242268,27749.0,27748.0,1.27392069]
["bitfinex","BTCUSD",1680569994280,0.02242268,27749.0,27748.0,1.11986811]
["bitfinex","BTCUSD",1680569994504,0.02242268,27749.0,27748.0,1.49826811]
["bitfinex","BTCUSD",1680569994725,0.02242268,27749.0,27748.0,1.51881293]
["bitfinex","BTCUSD",1680569994948,0.02242268,27749.0,27748.0,1.74296001]
["bitfinex","BTCUSD",1680569995171,0.02242268,27749.0,27748.0,1.57078385]
["bitfinex","BTCUSD",1680569995617,0.02242268,27749.0,27748.0,1.33459195]
["bitfinex","BTCUSD",1680569996543,0.02242268,27749.0,27748.0,1.43459195]
["bitfinex","BTCUSD",1680569996992,0.02242268,27749.0,27748.0,1.45385797]
["bitfinex","BTCUSD",1680569997209,0.02242268,27749.0,27748.0,1.63400797]
["bitfinex","BTCUSD",1680569997628,0.02242268,27749.0,27748.0,1.53400797]
["bitfinex","BTCUSD",1680569997854,0.02242268,27749.0,27748.0,1.53412797]
["bitfinex","BTCUSD",1680569998072,0.02242268,27749.0,27748.0,1.53400797]
["bitfinex","BTCUSD",1680570000748,0.02242268,27749.0,27748.0,1.79082593]
["bitfinex","BTCUSD",1680570001421,0.02242268,27749.0,27748.0,1.89082593]
["bitfinex","BTCUSD",1680570004830,0.02242268,27749.0,27748.0,1.79082593]
["bitfinex","BTCUSD",1680570005499,0.02242268,27749.0,27748.0,1.89082593]
["bitfinex","BTCUSD",1680570006436,0.02242268,27749.0,27748.0,1.81154552]
["bitfinex","BTCUSD",1680570006662,0.02242268,27749.0,27748.0,1.91318017]
["bitfinex","BTCUSD",1680570006901,0.02242268,27749.0,27748.0,2.11892891]
["bitfinex","BTCUSD",1680570007860,0.02242268,27749.0,27748.0,2.50074944]
["bitfinex","BTCUSD",1680570008329,0.02242268,27749.0,27748.0,2.86113544]
["bitfinex","BTCUSD",1680570008568,0.02242268,27749.0,27748.0,2.47943491]
["bitfinex","BTCUSD",1680570008794,0.02242268,27749.0,27748.0,2.47931491]
["bitfinex","BTCUSD",1680570009468,0.02242268,27749.0,27748.0,2.47949491]
["bitfinex","BTCUSD",1680570012092,0.01361408,27749.0,27748.0,2.47931491]
["bitfinex","BTCUSD",1680570012241,0.02288,27760.0,27751.0,0.06788603]
["bitfinex","BTCUSD",1680570012444,0.01854566,27761.0,27759.0,0.91322056]
["bitfinex","BTCUSD",1680570012762,0.00432644,27764.0,27761.0,0.44628603]
["bitfinex","BTCUSD",1680570013004,0.13002791,27767.0,27764.0,0.3784]
["bitfinex","BTCUSD",1680570013236,0.13002791,27767.0,27766.0,0.39506756]
["bitfinex","BTCUSD",1680570013465,0.11723949,27767.0,27766.0,1.65154112]
["bitfinex","BTCUSD",1680570013697,0.11723949,27767.0,27766.0,1.57564356]
["bitfinex","BTCUSD",1680570013913,0.11723949,27767.0,27766.0,1.93696298]
["bitfinex","BTCUSD",1680570014132,0.11723949,27767.0,27766.0,1.93688959]
["bitfinex","BTCUSD",1680570014352,0.11723949,27767.0,27766.0,1.93670959]
["bitfinex","BTCUSD",1680570014577,0.11723949,27767.0,27766.0,1.93628959]
["bitfinex","BTCUSD",1680570014804,0.11723949,27767.0,27766.0,1.93616959]
["bitfinex","BTCUSD",1680570015030,0.11723949,27767.0,27766.0,1.72060295]
["bitfinex","BTCUSD",1680570015274,0.11723949,27767.0,27766.0,1.83673393]
["bitfinex","BTCUSD",1680570015492,0.11723949,27767.0,27766.0,1.83817393]
["bitfinex","BTCUSD",1680570015713,0.11723949,27767.0,27766.0,1.94935565]
["bitfinex","BTCUSD",1680570015932,0.11723949,27767.0,27766.0,1.94899565]
["bitfinex","BTCUSD",1680570016159,0.11723949,27767.0,27766.0,1.60896399]
["bitfinex","BTCUSD",1680570016396,0.11723949,27767.0,27766.0,1.48051063]
["bitfinex","BTCUSD",1680570016614,0.11723949,27767.0,27766.0,1.60902333]
["bitfinex","BTCUSD",1680570017080,0.11723949,27767.0,27766.0,1.48015063]
["bitfinex","BTCUSD",1680570017311,0.11723949,27767.0,27766.0,1.41031063]
["bitfinex","BTCUSD",1680570017536,0.11723949,27767.0,27766.0,1.41013063]
["bitfinex","BTCUSD",1680570017792,0.11723949,27767.0,27766.0,1.41007063]
["bitfinex","BTCUSD",1680570018011,0.11723949,27767.0,27766.0,1.40995063]
["bitfinex","BTCUSD",1680570018226,0.11723949,27767.0,27766.0,1.50995063]
["bitfinex","BTCUSD",1680570018450,0.11723949,27767.0,27766.0,1.51013063]
["bitfinex","BTCUSD",1680570018670,0.11723949,27767.0,27766.0,1.50995063]
["bitfinex","BTCUSD",1680570018936,0.11723949,27767.0,27766.0,1.32425356]
["bitfinex","BTCUSD",1680570019160,0.11723949,27767.0,27766.0,1.32419356]
["bitfinex","BTCUSD",1680570019406,0.11723949,27767.0,27766.0,1.63864333]
["bitfinex","BTCUSD",1680570019666,0.11723949,27767.0,27766.0,1.75937333]
["bitfinex","BTCUSD",1680570019901,0.11723949,27767.0,27766.0,1.54490063]
["bitfinex","BTCUSD",1680570020120,0.11723949,27767.0,27766.0,1.54472063]
["bitfinex","BTCUSD",1680570020348,0.11723949,27767.0,27766.0,1.54466063]
["bitfinex","BTCUSD",1680570020575,0.11723949,27767.0,27766.0,1.54460063]
["bitfinex","BTCUSD",1680570020802,0.11723949,27767.0,27766.0,1.75761894]
["bitfinex","BTCUSD",1680570021027,0.11723949,27767.0,27766.0,1.84319842]
["bitfinex","BTCUSD",1680570021249,0.11723949,27767.0,27766.0,1.75743894]
["bitfinex","BTCUSD",1680570021507,0.11723949,27767.0,27766.0,1.75689894]
["bitfinex","BTCUSD",1680570021729,0.11723949,27767.0,27766.0,1.45794356]
["bitfinex","BTCUSD",1680570021953,0.11723949,27767.0,27766.0,1.45800356]
["bitfinex","BTCUSD",1680570022170,0.11723949,27767.0,27766.0,1.45878356]
["bitfinex","BTCUSD",1680570022384,0.11723949,27767.0,27766.0,1.45884356]
["bitfinex","BTCUSD",1680570022602,0.11723949,27767.0,27766.0,1.45878356]
["bitfinex","BTCUSD",1680570022851,0.11723949,27767.0,27766.0,1.45884356]
["bitfinex","BTCUSD",1680570023072,0.11723949,27767.0,27766.0,1.46765847]
["bitfinex","BTCUSD",1680570023321,0.11723949,27767.0,27766.0,1.46771847]
["bitfinex","BTCUSD",1680570023579,0.11723949,27767.0,27766.0,1.46783847]
["bitfinex","BTCUSD",1680570023844,0.11723949,27767.0,27766.0,1.15474402]
["bitfinex","BTCUSD",1680570024152,0.11723949,27767.0,27766.0,1.15510402]
["bitfinex","BTCUSD",1680570024364,0.11723949,27767.0,27766.0,1.04817847]
["bitfinex","BTCUSD",1680570024618,0.11723949,27767.0,27766.0,1.04799847]
["bitfinex","BTCUSD",1680570024880,0.11723949,27767.0,27766.0,1.14799847]
["bitfinex","BTCUSD",1680570025148,0.11723949,27767.0,27766.0,1.52639847]
["bitfinex","BTCUSD",1680570025454,0.11723949,27767.0,27766.0,1.73551256]
["bitfinex","BTCUSD",1680570025665,0.11723949,27767.0,27766.0,1.42615847]
["bitfinex","BTCUSD",1680570025881,0.11723949,27767.0,27766.0,1.82602887]
["bitfinex","BTCUSD",1680570026094,0.11723949,27767.0,27766.0,1.82596887]
["bitfinex","BTCUSD",1680570026314,0.11723949,27767.0,27766.0,1.82608887]
["bitfinex","BTCUSD",1680570026841,0.11723949,27767.0,27766.0,1.82590887]
["bitfinex","BTCUSD",1680570027113,0.11723949,27768.0,27766.0,1.52591847]
["bitfinex","BTCUSD",1680570027381,0.4291,27772.0,27766.0,1.52591847]
["bitfinex","BTCUSD",1680570027382,0.11741949,27772.0,27768.0,1.5648]
["bitfinex","BTCUSD",1680570027651,0.11741949,27772.0,27771.0,0.91312056]
["bitfinex","BTCUSD",1680570027652,0.11723949,27772.0,27771.0,0.91312056]
["bitfinex","BTCUSD",1680570027971,0.11723949,27772.0,27771.0,1.31745056]
["bitfinex","BTCUSD",1680570028188,0.11723949,27772.0,27771.0,1.44919056]
["bitfinex","BTCUSD",1680570028414,0.00018,27774.0,27773.0,0.3784]
["bitfinex","BTCUSD",1680570028632,0.11723949,27775.0,27774.0,0.684439]
["bitfinex","BTCUSD",1680570028860,0.45101864,27775.0,27774.0,1.01633056]
["bitfinex","BTCUSD",1680570029081,0.45119864,27775.0,27774.0,1.01633056]
["bitfinex","BTCUSD",1680570029299,0.11741949,27775.0,27774.0,1.14005056]
["bitfinex","BTCUSD",1680570029512,0.11723949,27775.0,27774.0,1.13999056]
["bitfinex","BTCUSD",1680570029740,0.11723949,27775.0,27774.0,1.13993056]
["bitfinex","BTCUSD",1680570030171,0.11723949,27775.0,27774.0,1.13981056]
["bitfinex","BTCUSD",1680570030397,0.11723949,27775.0,27774.0,1.13987056]
["bitfinex","BTCUSD",1680570030651,0.11723949,27775.0,27774.0,1.13993056]
["bitfinex","BTCUSD",1680570030874,0.11723949,27775.0,27774.0,1.42858661]
["bitfinex","BTCUSD",1680570031081,0.11723949,27775.0,27774.0,1.42852661]
["bitfinex","BTCUSD",1680570031508,0.11723949,27775.0,27774.0,1.42840661]
["bitfinex","BTCUSD",1680570031978,0.11723949,27775.0,27774.0,1.42780661]
["bitfinex","BTCUSD",1680570032191,0.11723949,27775.0,27774.0,1.80530661]
["bitfinex","BTCUSD",1680570032415,0.11723949,27775.0,27774.0,1.80626661]
["bitfinex","BTCUSD",1680570032628,0.11723949,27775.0,27774.0,1.80644661]
["bitfinex","BTCUSD",1680570032840,0.11723949,27775.0,27774.0,1.80608661]
["bitfinex","BTCUSD",1680570033029,0.11723949,27775.0,27774.0,1.80590661]
["bitfinex","BTCUSD",1680570033259,0.11723949,27775.0,27774.0,1.80602661]
["bitfinex","BTCUSD",1680570033691,0.11723949,27775.0,27774.0,1.80596661]
["bitfinex","BTCUSD",1680570033912,0.11723949,27775.0,27774.0,1.80590661]
["bitfinex","BTCUSD",1680570034124,0.11723949,27775.0,27774.0,1.80536661]
["bitfinex","BTCUSD",1680570034377,0.11723949,27775.0,27774.0,1.80572661]
["bitfinex","BTCUSD",1680570034904,0.11723949,27775.0,27774.0,1.60123056]
["bitfinex","BTCUSD",1680570035133,0.11723949,27775.0,27774.0,1.60189056]
["bitfinex","BTCUSD",1680570035344,0.11723949,27775.0,27774.0,1.96483658]
["bitfinex","BTCUSD",1680570035581,0.11714365,27775.0,27774.0,1.96477658]
["bitfinex","BTCUSD",1680570035801,0.00270003,27777.0,27774.0,1.51587056]
["bitfinex","BTCUSD",1680570036029,0.00252003,27777.0,27776.0,0.38453]
["bitfinex","BTCUSD",1680570036222,0.00252003,27777.0,27776.0,0.94774056]
["bitfinex","BTCUSD",1680570036431,0.00252003,27777.0,27776.0,1.82928056]
["bitfinex","BTCUSD",1680570036640,0.00252003,27777.0,27776.0,1.82916056]
["bitfinex","BTCUSD",1680570036849,0.00252003,27777.0,27776.0,1.82970056]
["bitfinex","BTCUSD",1680570037064,0.00252003,27777.0,27776.0,0.88918056]
["bitfinex","BTCUSD",1680570037278,0.00252003,27777.0,27776.0,0.89086056]
["bitfinex","BTCUSD",1680570037498,0.00252003,27777.0,27776.0,0.89062056]
["bitfinex","BTCUSD",1680570037715,0.00252003,27777.0,27776.0,0.89044056]
["bitfinex","BTCUSD",1680570037933,0.00252003,27777.0,27776.0,0.89080056]
["bitfinex","BTCUSD",1680570038080,0.00252003,27777.0,27776.0,0.89086056]
["bitfinex","BTCUSD",1680570038300,0.00252003,27777.0,27776.0,1.00977354]
["bitfinex","BTCUSD",1680570038542,0.00252003,27777.0,27776.0,1.00953354]
["bitfinex","BTCUSD",1680570038728,0.00252003,27777.0,27776.0,1.00941354]
["bitfinex","BTCUSD",1680570039192,0.00252003,27777.0,27776.0,1.00911354]
["bitfinex","BTCUSD",1680570039400,0.00252003,27777.0,27776.0,1.00887354]
["bitfinex","BTCUSD",1680570039609,0.00252003,27777.0,27776.0,1.00905354]
["bitfinex","BTCUSD",1680570039849,0.00252003,27777.0,27776.0,1.00893354]
["bitfinex","BTCUSD",1680570040057,0.00252003,27777.0,27776.0,1.00947354]
["bitfinex","BTCUSD",1680570040271,0.00252003,27777.0,27776.0,0.96533154]
["bitfinex","BTCUSD",1680570040482,0.00252003,27777.0,27776.0,0.96581154]
["bitfinex","BTCUSD",1680570040692,0.00252003,27777.0,27776.0,0.96599154]
["bitfinex","BTCUSD",1680570040898,0.00252003,27777.0,27776.0,0.84713856]
["bitfinex","BTCUSD",1680570041104,0.00252003,27777.0,27776.0,0.84707856]
["bitfinex","BTCUSD",1680570041322,0.00252003,27777.0,27776.0,0.84713856]
["bitfinex","BTCUSD",1680570041519,0.00252003,27777.0,27776.0,0.84695856]
["bitfinex","BTCUSD",1680570041929,0.00252003,27777.0,27776.0,0.84689856]
["bitfinex","BTCUSD",1680570042138,0.00252003,27777.0,27776.0,0.84701856]
["bitfinex","BTCUSD",1680570042378,0.00252003,27777.0,27776.0,0.84677856]
["bitfinex","BTCUSD",1680570042568,0.00252003,27777.0,27776.0,0.84683856]
["bitfinex","BTCUSD",1680570042793,0.00252003,27777.0,27776.0,0.84671856]
["bitfinex","BTCUSD",1680570043003,0.00252003,27777.0,27776.0,0.84653856]
["bitfinex","BTCUSD",1680570043242,0.00252003,27777.0,27776.0,0.84665856]
["bitfinex","BTCUSD",1680570043527,0.00252003,27777.0,27776.0,1.11822982]
["bitfinex","BTCUSD",1680570043749,0.00252003,27777.0,27776.0,1.12612982]
["bitfinex","BTCUSD",1680570043969,0.00252003,27777.0,27776.0,1.12594982]
["bitfinex","BTCUSD",1680570044181,0.00252003,27777.0,27776.0,1.12606982]
["bitfinex","BTCUSD",1680570044398,0.00252003,27777.0,27776.0,1.12630982]
["bitfinex","BTCUSD",1680570044613,0.00252003,27777.0,27776.0,1.12666982]
["bitfinex","BTCUSD",1680570044825,0.00252003,27777.0,27776.0,1.11846982]
["bitfinex","BTCUSD",1680570045037,0.00252003,27777.0,27776.0,1.11828982]
["bitfinex","BTCUSD",1680570045292,0.00252003,27777.0,27766.0,0.028794]
["bitfinex","BTCUSD",1680570045293,0.2,27772.0,27766.0,0.028794]
["bitfinex","BTCUSD",1680570045506,0.1,27776.0,27766.0,0.028794]
["bitfinex","BTCUSD",1680570045507,0.209264,27767.0,27766.0,0.028794]
["bitfinex","BTCUSD",1680570045734,0.2,27761.0,27760.0,0.23076741]
["bitfinex","BTCUSD",1680570045965,0.34189681,27761.0,27760.0,0.00018]
["bitfinex","BTCUSD",1680570046205,0.34189681,27761.0,27760.0,0.29279297]
["bitfinex","BTCUSD",1680570046448,0.2,27761.0,27760.0,0.29297297]
["bitfinex","BTCUSD",1680570046675,0.2,27761.0,27760.0,0.31098397]
["bitfinex","BTCUSD",1680570046895,0.2,27761.0,27760.0,0.29297297]
["bitfinex","BTCUSD",1680570047123,0.2,27761.0,27760.0,0.31098397]
["bitfinex","BTCUSD",1680570047404,0.00018,27762.0,27760.0,0.37290156]
["bitfinex","BTCUSD",1680570047665,0.2,27764.0,27761.0,0.35471056]
["bitfinex","BTCUSD",1680570047892,0.2,27764.0,27762.0,0.01801]
["bitfinex","BTCUSD",1680570048148,0.2,27764.0,27762.0,0.35471056]
["bitfinex","BTCUSD",1680570048357,0.20018,27764.0,27762.0,0.35471056]
["bitfinex","BTCUSD",1680570048585,0.54206638,27764.0,27762.0,0.35471056]
["bitfinex","BTCUSD",1680570048806,0.54224638,27764.0,27762.0,0.35471056]
["bitfinex","BTCUSD",1680570049250,0.54224638,27764.0,27761.0,0.00018]
["bitfinex","BTCUSD",1680570049251,0.0864,27763.0,27761.0,0.00018]
["bitfinex","BTCUSD",1680570049482,0.0864,27762.0,27761.0,0.35471056]
["bitfinex","BTCUSD",1680570049708,0.0864,27762.0,27761.0,0.00018]
["bitfinex","BTCUSD",1680570049990,0.2,27760.0,27759.0,0.00018]
["bitfinex","BTCUSD",1680570050203,0.2864,27760.0,27759.0,0.58512191]
["bitfinex","BTCUSD",1680570050417,0.2864,27760.0,27759.0,0.35489056]
["bitfinex","BTCUSD",1680570050869,0.37288,27760.0,27758.0,0.22858331]
["bitfinex","BTCUSD",1680570051114,0.0864,27759.0,27757.0,0.00018]
["bitfinex","BTCUSD",1680570051339,0.2863,27760.0,27759.0,0.44830142]
["bitfinex","BTCUSD",1680570051547,0.28648,27760.0,27759.0,0.44830142]
["bitfinex","BTCUSD",1680570053510,0.28648,27760.0,27758.0,0.00018]
["bitfinex","BTCUSD",1680570053763,0.2863,27760.0,27757.0,0.80925348]
["bitfinex","BTCUSD",1680570054026,0.2863,27760.0,27749.0,0.82587837]
["bitfinex","BTCUSD",1680570054027,0.2,27755.0,27749.0,0.82587837]
["bitfinex","BTCUSD",1680570054253,0.172,27758.0,27749.0,0.82587837]
["bitfinex","BTCUSD",1680570054254,0.7028,27751.0,27749.0,0.02806434]
["bitfinex","BTCUSD",1680570054487,0.7028,27751.0,27743.0,0.1494104]
["bitfinex","BTCUSD",1680570054488,0.010811,27749.0,27747.0,0.00012]
["bitfinex","BTCUSD",1680570054717,0.34189681,27748.0,27743.0,0.02088]
["bitfinex","BTCUSD",1680570054957,0.1,27747.0,27743.0,0.0207]
["bitfinex","BTCUSD",1680570055168,0.1728,27744.0,27743.0,0.02082]
["bitfinex","BTCUSD",1680570055397,0.31489681,27744.0,27743.0,0.0207]
["bitfinex","BTCUSD",1680570055614,0.32570981,27744.0,27743.0,0.0207]
["bitfinex","BTCUSD",1680570055835,0.513593,27744.0,27743.0,0.0207]
["bitfinex","BTCUSD",1680570056543,0.98882054,27744.0,27743.0,0.0207]
["bitfinex","BTCUSD",1680570056802,0.98882054,27744.0,27742.0,0.0207]
["bitfinex","BTCUSD",1680570056803,0.1739,27744.0,27742.0,0.0207]
["bitfinex","BTCUSD",1680570057049,0.0872,27744.0,27743.0,0.3952164]
["bitfinex","BTCUSD",1680570057280,0.1739,27744.0,27743.0,0.3952164]
["bitfinex","BTCUSD",1680570057705,0.1739,27744.0,27743.0,0.3953964]
["bitfinex","BTCUSD",1680570058148,0.1739,27744.0,27743.0,0.00018]
["bitfinex","BTCUSD",1680570058377,0.0530804,27743.0,27742.0,0.02088]
["bitfinex","BTCUSD",1680570058606,0.2257804,27743.0,27742.0,0.02088]
["bitfinex","BTCUSD",1680570059101,0.2365934,27743.0,27742.0,0.0207]
["bitfinex","BTCUSD",1680570061508,0.2707654,27743.0,27742.0,0.0207]
["bitfinex","BTCUSD",1680570061752,0.2947654,27743.0,27742.0,0.0207]
["bitfinex","BTCUSD",1680570061967,0.230872,27743.0,27742.0,0.0207]
["bitfinex","BTCUSD",1680570062696,0.230872,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570063562,0.28449711,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570065320,0.144172,27743.0,27742.0,0.37041056]
["bitfinex","BTCUSD",1680570065556,0.11,27743.0,27742.0,0.82261118]
["bitfinex","BTCUSD",1680570066230,0.11,27743.0,27742.0,0.01588]
["bitfinex","BTCUSD",1680570066457,0.16463101,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570066904,0.14063101,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570067570,0.14063101,27743.0,27742.0,0.0177]
["bitfinex","BTCUSD",1680570067789,0.26185801,27743.0,27742.0,0.0177]
["bitfinex","BTCUSD",1680570068437,0.26185801,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570068646,0.37285801,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570069600,0.4202951,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570070510,0.4092951,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570070726,0.73320244,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570070938,0.74419544,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570071158,0.72719544,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570071376,0.75419544,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570071602,0.67293056,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570071818,0.69975056,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570072045,0.74865029,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570072264,0.74883029,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570072691,0.86174592,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570072924,0.75888215,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570073155,0.73188215,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570073377,0.75888215,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570073595,0.73188215,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570073814,0.75888215,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570074032,0.40417159,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570074274,0.37717159,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570074511,0.40417159,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570075404,0.37717159,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570075643,0.40417159,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570075872,0.37717159,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570076091,0.37699159,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570076310,0.40417159,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570076773,0.43117159,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570076984,0.37222,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570077209,0.31822,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570077440,0.3676473,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570078134,0.31822,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570078356,1.10928516,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570078578,1.13628516,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570078804,1.10910516,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570079044,1.13628516,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570079257,1.10928516,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570079487,1.13628516,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570079715,1.10928516,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570080042,0.80678516,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570080476,1.13628516,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570080923,1.10928516,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570081136,1.13628516,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570081354,1.10928516,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570081565,1.13628516,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570082249,1.10928516,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570082446,1.13628516,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570083740,2.43353272,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570085234,2.10403272,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570086584,2.10395671,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570086807,2.10377671,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570087015,2.07677671,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570087242,2.05071349,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570088387,1.99692211,27743.0,27742.0,0.0157]
["bitfinex","BTCUSD",1680570088581,1.99692211,27743.0,27742.0,0.01559098]
["bitfinex","BTCUSD",1680570089236,2.05800071,27743.0,27742.0,0.01559098]
["bitfinex","BTCUSD",1680570089449,1.99692211,27743.0,27742.0,0.01559098]
["bitfinex","BTCUSD",1680570089650,2.36119186,27743.0,27742.0,0.01559098]
["bitfinex","BTCUSD",1680570090087,2.31391022,27743.0,27742.0,0.01559098]
["bitfinex","BTCUSD",1680570092845,2.35857129,27743.0,27742.0,0.01559098]
["bitfinex","BTCUSD",1680570093923,2.31391022,27743.0,27742.0,0.01559098]
["bitfinex","BTCUSD",1680570094147,2.36391733,27743.0,27742.0,0.01559098]
["bitfinex","BTCUSD",1680570094558,2.31391022,27743.0,27742.0,0.01559098]
["bitfinex","BTCUSD",1680570096366,2.3582883,27743.0,27742.0,0.01559098]
["bitfinex","BTCUSD",1680570096584,2.31391022,27743.0,27742.0,0.01559098]
["bitfinex","BTCUSD",1680570096826,0.027,27743.0,27742.0,0.42883533]
["bitfinex","BTCUSD",1680570097272,0.027,27743.0,27742.0,0.60193533]
["bitfinex","BTCUSD",1680570097484,0.027,27743.0,27742.0,0.62691533]
["bitfinex","BTCUSD",1680570097699,0.027,27743.0,27742.0,0.64464233]
["bitfinex","BTCUSD",1680570097913,0.027,27743.0,27742.0,0.62661933]
["bitfinex","BTCUSD",1680570098139,0.027,27743.0,27742.0,0.18869098]
["bitfinex","BTCUSD",1680570098366,0.027,27743.0,27742.0,0.01577098]
["bitfinex","BTCUSD",1680570098577,0.06035013,27744.0,27742.0,0.18869098]
["bitfinex","BTCUSD",1680570098795,0.005,27743.0,27742.0,0.18869098]
["bitfinex","BTCUSD",1680570099018,0.04515355,27745.0,27743.0,0.17292]
["bitfinex","BTCUSD",1680570099242,0.04515355,27745.0,27743.0,0.00018]
["bitfinex","BTCUSD",1680570099458,0.04515355,27745.0,27743.0,0.1731]
["bitfinex","BTCUSD",1680570099906,0.00018,27749.0,27744.0,0.018021]
["bitfinex","BTCUSD",1680570100150,0.011,27745.0,27743.0,0.10400893]
["bitfinex","BTCUSD",1680570100367,0.011,27745.0,27744.0,0.023909]
["bitfinex","BTCUSD",1680570100594,0.011,27745.0,27744.0,0.21485]
["bitfinex","BTCUSD",1680570100833,0.011,27745.0,27744.0,0.197009]
["bitfinex","BTCUSD",1680570101308,0.0573353,27749.0,27744.0,0.1731]
["bitfinex","BTCUSD",1680570101519,0.001,27745.0,27744.0,0.1731]
["bitfinex","BTCUSD",1680570101736,0.010811,27748.0,27744.0,0.1731]
["bitfinex","BTCUSD",1680570101950,0.035382,27747.0,27745.0,0.42146224]
["bitfinex","BTCUSD",1680570102164,0.42655994,27749.0,27745.0,0.42164224]
["bitfinex","BTCUSD",1680570102165,0.41574894,27749.0,27745.0,0.42164224]
["bitfinex","BTCUSD",1680570102372,0.036014,27748.0,27745.0,0.59456224]
["bitfinex","BTCUSD",1680570102786,0.036014,27748.0,27745.0,0.42164224]
["bitfinex","BTCUSD",1680570103193,0.036014,27748.0,27745.0,0.59456224]
["bitfinex","BTCUSD",1680570103194,0.005,27747.0,27745.0,0.59456224]
["bitfinex","BTCUSD",1680570103420,0.005,27747.0,27745.0,0.42164224]
["bitfinex","BTCUSD",1680570104050,0.41574894,27749.0,27746.0,0.3598479]
["bitfinex","BTCUSD",1680570104256,0.040396,27748.0,27746.0,0.5329479]
["bitfinex","BTCUSD",1680570104458,0.034334,27747.0,27746.0,0.3600279]
["bitfinex","BTCUSD",1680570104672,0.005,27747.0,27746.0,0.3600279]
["bitfinex","BTCUSD",1680570105080,0.035574,27748.0,27746.0,0.3600279]
["bitfinex","BTCUSD",1680570105294,0.005,27748.0,27746.0,0.3600279]
["bitfinex","BTCUSD",1680570105496,0.010811,27748.0,27746.0,0.3600279]
["bitfinex","BTCUSD",1680570105716,0.41574894,27749.0,27746.0,0.3600279]
["bitfinex","BTCUSD",1680570106573,0.036964,27748.0,27746.0,0.3600279]
["bitfinex","BTCUSD",1680570106976,0.011,27748.0,27746.0,0.3600279]
["bitfinex","BTCUSD",1680570107178,0.034172,27748.0,27746.0,0.3600279]
["bitfinex","BTCUSD",1680570107596,0.044983,27748.0,27746.0,0.3600279]
["bitfinex","BTCUSD",1680570107807,0.010811,27748.0,27746.0,0.3600279]
["bitfinex","BTCUSD",1680570108014,0.06214408,27748.0,27746.0,0.3600279]
["bitfinex","BTCUSD",1680570108226,0.07314408,27748.0,27746.0,0.3600279]
["bitfinex","BTCUSD",1680570108675,0.06233308,27748.0,27746.0,0.3600279]
["bitfinex","BTCUSD",1680570108849,0.06226106,27748.0,27746.0,0.3600279]
["bitfinex","BTCUSD",1680570109923,0.06226106,27748.0,27746.0,0.00018]
["bitfinex","BTCUSD",1680570110130,0.034492,27746.0,27745.0,0.00018]
["bitfinex","BTCUSD",1680570110355,0.40001456,27746.0,27745.0,0.00018]
["bitfinex","BTCUSD",1680570110570,0.40001456,27746.0,27744.0,0.00018]
["bitfinex","BTCUSD",1680570110791,0.033857,27745.0,27744.0,0.00018]
["bitfinex","BTCUSD",1680570111022,0.066294,27745.0,27744.0,0.00018]
["bitfinex","BTCUSD",1680570111237,0.39937956,27745.0,27744.0,0.00018]
["bitfinex","BTCUSD",1680570111459,0.44099562,27745.0,27744.0,0.001]
["bitfinex","BTCUSD",1680570111674,0.40144556,27745.0,27744.0,0.001]
["bitfinex","BTCUSD",1680570111890,0.39063356,27745.0,27744.0,0.001]
["bitfinex","BTCUSD",1680570112329,0.035923,27745.0,27744.0,0.001]
["bitfinex","BTCUSD",1680570112546,0.035923,27745.0,27742.0,0.56943486]
["bitfinex","BTCUSD",1680570112764,0.004,27745.0,27743.0,0.44949945]
["bitfinex","BTCUSD",1680570112987,0.39649717,27744.0,27743.0,0.00018]
["bitfinex","BTCUSD",1680570113194,0.035709,27744.0,27742.0,0.35443989]
["bitfinex","BTCUSD",1680570113419,0.035141,27744.0,27742.0,0.35479989]
["bitfinex","BTCUSD",1680570113648,0.035141,27744.0,27743.0,0.38197459]
["bitfinex","BTCUSD",1680570113871,0.053141,27744.0,27743.0,0.38197459]
["bitfinex","BTCUSD",1680570114094,0.034708,27744.0,27743.0,0.38197459]
["bitfinex","BTCUSD",1680570114301,0.024,27744.0,27743.0,0.38197459]
["bitfinex","BTCUSD",1680570115230,0.010812,27745.0,27743.0,0.38197459]
["bitfinex","BTCUSD",1680570115462,0.018,27744.0,27743.0,0.38197459]
["bitfinex","BTCUSD",1680570115681,0.010812,27745.0,27743.0,0.38197459]
["bitfinex","BTCUSD",1680570115916,0.027,27744.0,27743.0,0.38197459]
["bitfinex","BTCUSD",1680570116138,0.032537,27744.0,27743.0,0.38197459]
["bitfinex","BTCUSD",1680570116350,0.050537,27744.0,27743.0,0.38215459]
["bitfinex","BTCUSD",1680570116557,0.044446,27744.0,27743.0,0.00018]
["bitfinex","BTCUSD",1680570116776,0.028813,27744.0,27742.0,0.43182231]
["bitfinex","BTCUSD",1680570116986,0.028813,27744.0,27742.0,0.43206231]
["bitfinex","BTCUSD",1680570117197,0.010813,27744.0,27742.0,0.43212231]
["bitfinex","BTCUSD",1680570117409,0.010813,27744.0,27742.0,0.43188231]
["bitfinex","BTCUSD",1680570117847,0.010813,27744.0,27742.0,0.43200231]
["bitfinex","BTCUSD",1680570118076,0.028813,27744.0,27742.0,0.43200231]
["bitfinex","BTCUSD",1680570118287,0.010813,27744.0,27742.0,0.43200231]
["bitfinex","BTCUSD",1680570118498,0.021813,27744.0,27742.0,0.43206231]
["bitfinex","BTCUSD",1680570118712,0.021813,27744.0,27742.0,0.43170231]
["bitfinex","BTCUSD",1680570118932,0.010813,27744.0,27742.0,0.43212231]
["bitfinex","BTCUSD",1680570119147,0.021813,27744.0,27742.0,0.43206231]
["bitfinex","BTCUSD",1680570119354,0.010813,27744.0,27742.0,0.43206231]
["bitfinex","BTCUSD",1680570119578,0.021813,27744.0,27742.0,0.43206231]
["bitfinex","BTCUSD",1680570119795,0.010813,27744.0,27743.0,0.35778853]
["bitfinex","BTCUSD",1680570120018,0.021813,27744.0,27743.0,0.35778853]
["bitfinex","BTCUSD",1680570121158,0.010813,27744.0,27743.0,0.35778853]
["bitfinex","BTCUSD",1680570121380,0.010813,27744.0,27742.0,0.01595098]
["bitfinex","BTCUSD",1680570121381,0.021813,27744.0,27742.0,0.01613098]
["bitfinex","BTCUSD",1680570121603,0.010813,27744.0,27742.0,0.01595098]
["bitfinex","BTCUSD",1680570121810,0.034813,27744.0,27742.0,0.01589098]
["bitfinex","BTCUSD",1680570122022,0.010813,27744.0,27742.0,0.01595098]
["bitfinex","BTCUSD",1680570122241,0.028813,27744.0,27742.0,0.01589098]
["bitfinex","BTCUSD",1680570122451,0.028813,27744.0,27742.0,0.01577098]
["bitfinex","BTCUSD",1680570122663,0.028813,27744.0,27742.0,0.01589098]
["bitfinex","BTCUSD",1680570122894,0.028813,27744.0,27742.0,0.43540444]
["bitfinex","BTCUSD",1680570123133,0.028813,27744.0,27742.0,0.43564444]
["bitfinex","BTCUSD",1680570123594,0.028813,27744.0,27742.0,0.43558444]
["bitfinex","BTCUSD",1680570124249,0.028813,27744.0,27742.0,0.43564444]
["bitfinex","BTCUSD",1680570124686,0.04650582,27743.0,27742.0,0.01613098]
["bitfinex","BTCUSD",1680570124910,0.18111682,27743.0,27742.0,0.01559098]
["bitfinex","BTCUSD",1680570125130,0.19192982,27743.0,27742.0,0.01559098]
["bitfinex","BTCUSD",1680570125577,0.09192982,27743.0,27742.0,0.01559098]
["bitfinex","BTCUSD",1680570125802,0.10992982,27743.0,27742.0,0.01559098]
["bitfinex","BTCUSD",1680570128070,0.10992982,27743.0,27742.0,0.01577098]
["bitfinex","BTCUSD",1680570129596,0.10898882,27743.0,27742.0,0.01577098]
["bitfinex","BTCUSD",1680570129815,0.07531882,27743.0,27742.0,0.01577098]
["bitfinex","BTCUSD",1680570130036,0.11030682,27743.0,27742.0,0.01577098]
["bitfinex","BTCUSD",1680570132503,0.11030682,27743.0,27742.0,0.01559098]
["bitfinex","BTCUSD",1680570132982,0.11080182,27743.0,27742.0,0.01559098]
["bitfinex","BTCUSD",1680570135037,0.07531882,27743.0,27742.0,0.01559098]
["bitfinex","BTCUSD",1680570135256,0.11857282,27743.0,27742.0,0.01577098]
["bitfinex","BTCUSD",1680570135454,0.15363782,27743.0,27742.0,0.01577098]
["bitfinex","BTCUSD",1680570135681,0.50834838,27743.0,27742.0,0.01559098]
["bitfinex","BTCUSD",1680570135886,0.471604,27743.0,27742.0,0.01559098]
["bitfinex","BTCUSD",1680570136238,0.53110272,27743.0,27742.0,0.01559098]
["bitfinex","BTCUSD",1680570136891,0.471604,27743.0,27742.0,0.01559098]
["bitfinex","BTCUSD",1680570137104,0.53143476,27743.0,27742.0,0.01559098]
["bitfinex","BTCUSD",1680570138273,0.47841932,27743.0,27742.0,0.01559098]
["bitfinex","BTCUSD",1680570144390,0.55707192,27743.0,27742.0,0.01559098]
["bitfinex","BTCUSD",1680570144622,0.50528856,27743.0,27742.0,0.01559098]
["bitfinex","BTCUSD",1680570144840,0.54881385,27743.0,27742.0,0.01559098]
["bitfinex","BTCUSD",1680570145937,0.54881385,27743.0,27737.0,0.63034577]
["bitfinex","BTCUSD",1680570145938,0.3784,27741.0,27737.0,0.00012]
["bitfinex","BTCUSD",1680570146179,0.10012,27737.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570146434,0.1725,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570146634,0.73710437,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570147091,0.59520756,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570147555,0.56275556,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570147791,0.58975556,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570148019,0.60057256,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570149147,0.81065132,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570150281,0.99095132,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570152084,0.81065132,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570155253,1.28923034,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570157692,1.07748491,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570159278,0.60057256,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570161540,0.42807256,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570162421,0.42807256,27732.0,27731.0,0.03730335]
["bitfinex","BTCUSD",1680570168364,0.41725556,27732.0,27731.0,0.03730335]
["bitfinex","BTCUSD",1680570168612,0.42807256,27732.0,27731.0,0.03730335]
["bitfinex","BTCUSD",1680570170209,0.51408722,27732.0,27731.0,0.03730335]
["bitfinex","BTCUSD",1680570170428,0.60008722,27732.0,27731.0,0.03730335]
["bitfinex","BTCUSD",1680570170651,0.70008722,27732.0,27731.0,0.03730335]
["bitfinex","BTCUSD",1680570171814,0.67308722,27732.0,27731.0,0.03730335]
["bitfinex","BTCUSD",1680570172030,0.70008722,27732.0,27731.0,0.03730335]
["bitfinex","BTCUSD",1680570172260,0.88038722,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570172450,0.88056722,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570172714,0.88038722,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570177195,0.88056722,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570177404,0.95058722,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570180970,1.32898722,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570181857,1.33748722,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570182294,1.31048722,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570182510,1.33748722,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570182725,1.31048722,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570182940,1.33748722,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570183360,1.15718722,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570186024,1.15716694,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570186236,2.63522057,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570186677,2.98961425,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570186910,3.14591425,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570191333,3.34591425,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570191564,3.5171095,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570191778,3.50211425,27732.0,27731.0,0.0207]
["bitfinex","BTCUSD",1680570192752,3.50217425,27732.0,27731.0,0.01981692]
["bitfinex","BTCUSD",1680570192971,3.50211425,27732.0,27731.0,0.01981692]
["bitfinex","BTCUSD",1680570193432,3.93075755,27732.0,27731.0,0.01981692]
["bitfinex","BTCUSD",1680570194108,3.90375755,27732.0,27731.0,0.01981692]
["bitfinex","BTCUSD",1680570194324,3.93075755,27732.0,27731.0,0.01981692]
["bitfinex","BTCUSD",1680570194767,3.93075755,27732.0,27731.0,6.92e-06]
["bitfinex","BTCUSD",1680570194986,4.01677241,27732.0,27731.0,6.92e-06]
["bitfinex","BTCUSD",1680570195864,3.93075755,27732.0,27731.0,6.92e-06]
["bitfinex","BTCUSD",1680570196083,3.90375755,27732.0,27731.0,6.92e-06]
["bitfinex","BTCUSD",1680570196304,3.93075755,27732.0,27731.0,6.92e-06]
["bitfinex","BTCUSD",1680570197437,3.90375755,27732.0,27731.0,6.92e-06]
["bitfinex","BTCUSD",1680570197652,3.93075755,27732.0,27731.0,6.92e-06]
["bitfinex","BTCUSD",1680570198316,4.01677241,27732.0,27731.0,6.92e-06]
["bitfinex","BTCUSD",1680570198972,0.3784,27730.0,27729.0,0.00396799]
["bitfinex","BTCUSD",1680570199189,1.29905256,27730.0,27729.0,0.00396799]
["bitfinex","BTCUSD",1680570199406,2.76196619,27730.0,27729.0,0.00396799]
["bitfinex","BTCUSD",1680570200278,2.78896619,27730.0,27729.0,0.00396799]
["bitfinex","BTCUSD",1680570201564,2.63306619,27730.0,27729.0,0.00396799]
["bitfinex","BTCUSD",1680570201782,2.9875944,27730.0,27729.0,0.00396799]
["bitfinex","BTCUSD",1680570203341,2.9869944,27730.0,27729.0,7.99e-06]
["bitfinex","BTCUSD",1680570203809,2.01909219,27730.0,27729.0,7.99e-06]
["bitfinex","BTCUSD",1680570204039,0.69964156,27730.0,27729.0,7.99e-06]
["bitfinex","BTCUSD",1680570204259,0.39964156,27730.0,27729.0,7.99e-06]
["bitfinex","BTCUSD",1680570204691,0.42664156,27730.0,27729.0,7.99e-06]
["bitfinex","BTCUSD",1680570204921,0.39964156,27730.0,27729.0,7.99e-06]
["bitfinex","BTCUSD",1680570205140,0.42664156,27730.0,27729.0,7.99e-06]
["bitfinex","BTCUSD",1680570205363,0.39964156,27730.0,27729.0,0.01996982]
["bitfinex","BTCUSD",1680570205594,0.47571578,27730.0,27729.0,0.01996982]
["bitfinex","BTCUSD",1680570205827,0.50271578,27730.0,27729.0,0.01996982]
["bitfinex","BTCUSD",1680570206260,0.42664156,27730.0,27729.0,0.01996982]
["bitfinex","BTCUSD",1680570207843,0.41582356,27730.0,27729.0,0.01996982]
["bitfinex","BTCUSD",1680570208054,0.41582356,27730.0,27729.0,0.02014982]
["bitfinex","BTCUSD",1680570208267,0.42664156,27730.0,27729.0,0.40899611]
["bitfinex","BTCUSD",1680570208481,0.42664156,27730.0,27729.0,0.02014982]
["bitfinex","BTCUSD",1680570208713,0.42664156,27730.0,27729.0,0.01996982]
["bitfinex","BTCUSD",1680570208930,0.38882356,27730.0,27729.0,0.44543501]
["bitfinex","BTCUSD",1680570209141,0.41582356,27730.0,27729.0,0.44543501]
["bitfinex","BTCUSD",1680570209578,0.41582356,27730.0,27729.0,0.02014982]
["bitfinex","BTCUSD",1680570209579,0.42664156,27730.0,27729.0,0.02014982]
["bitfinex","BTCUSD",1680570209805,0.46824192,27730.0,27729.0,0.02002982]
["bitfinex","BTCUSD",1680570210019,1.76633403,27730.0,27729.0,0.01996982]
["bitfinex","BTCUSD",1680570210236,0.44124192,27730.0,27729.0,0.01996982]
["bitfinex","BTCUSD",1680570210471,0.46824192,27730.0,27729.0,0.01996982]
["bitfinex","BTCUSD",1680570210722,0.44124192,27730.0,27729.0,0.01996982]
["bitfinex","BTCUSD",1680570210951,1.76633634,27730.0,27729.0,0.01996982]
["bitfinex","BTCUSD",1680570211183,2.14473634,27730.0,27729.0,0.01996982]
["bitfinex","BTCUSD",1680570211405,2.17116634,27730.0,27729.0,7.99e-06]
["bitfinex","BTCUSD",1680570211626,1.76633634,27730.0,27729.0,7.99e-06]
["bitfinex","BTCUSD",1680570215060,1.75551834,27730.0,27729.0,7.99e-06]
["bitfinex","BTCUSD",1680570215287,1.76633634,27730.0,27729.0,7.99e-06]
["bitfinex","BTCUSD",1680570217305,2.14473634,27730.0,27729.0,7.99e-06]
["bitfinex","BTCUSD",1680570220930,1.72473598,27730.0,27729.0,7.99e-06]
["bitfinex","BTCUSD",1680570221169,0.41582356,27730.0,27729.0,0.15550799]
["bitfinex","BTCUSD",1680570221396,0.38171056,27730.0,27729.0,0.15568799]
["bitfinex","BTCUSD",1680570222284,0.35489056,27730.0,27729.0,0.15190887]
["bitfinex","BTCUSD",1680570222542,0.35989056,27730.0,27729.0,0.16980356]
["bitfinex","BTCUSD",1680570222850,0.35489056,27730.0,27729.0,0.54395298]
["bitfinex","BTCUSD",1680570222942,0.35989056,27730.0,27729.0,0.54495298]
["bitfinex","BTCUSD",1680570223383,0.35989056,27730.0,27729.0,0.71799298]
["bitfinex","BTCUSD",1680570223598,0.35989056,27730.0,27729.0,0.54495298]
["bitfinex","BTCUSD",1680570224243,0.35989056,27730.0,27729.0,0.71799298]
["bitfinex","BTCUSD",1680570224451,0.35989056,27730.0,27729.0,0.54495298]
["bitfinex","BTCUSD",1680570224866,0.35989056,27730.0,27729.0,0.71799298]
["bitfinex","BTCUSD",1680570225079,0.35989056,27730.0,27729.0,0.54495298]
["bitfinex","BTCUSD",1680570225517,0.35989056,27730.0,27729.0,0.71799298]
["bitfinex","BTCUSD",1680570225742,0.35989056,27730.0,27729.0,0.54495298]
["bitfinex","BTCUSD",1680570225977,0.00518,27730.0,27729.0,0.54495298]
["bitfinex","BTCUSD",1680570226186,0.010817,27733.0,27729.0,0.71699298]
["bitfinex","BTCUSD",1680570226400,1.652633,27732.0,27729.0,0.46715298]
["bitfinex","BTCUSD",1680570226624,0.018,27730.0,27729.0,0.09200356]
["bitfinex","BTCUSD",1680570226843,0.018,27730.0,27729.0,0.74261523]
["bitfinex","BTCUSD",1680570227059,0.018,27730.0,27729.0,0.56957523]
["bitfinex","BTCUSD",1680570227274,0.018,27730.0,27729.0,0.42027894]
["bitfinex","BTCUSD",1680570227490,0.018,27730.0,27729.0,0.67961894]
["bitfinex","BTCUSD",1680570227952,0.35489056,27732.0,27729.0,0.67861894]
["bitfinex","BTCUSD",1680570228170,0.37289056,27732.0,27730.0,0.0867]
["bitfinex","BTCUSD",1680570228381,0.35489056,27732.0,27730.0,0.0867]
["bitfinex","BTCUSD",1680570229088,0.35489056,27732.0,27729.0,0.59231894]
["bitfinex","BTCUSD",1680570229322,0.37289056,27732.0,27729.0,0.59331894]
["bitfinex","BTCUSD",1680570229569,0.35489056,27732.0,27729.0,0.59231894]
["bitfinex","BTCUSD",1680570229797,0.37989056,27732.0,27730.0,0.001]
["bitfinex","BTCUSD",1680570230020,0.41646132,27732.0,27730.0,0.001]
["bitfinex","BTCUSD",1680570230243,0.033844,27731.0,27730.0,0.001]
["bitfinex","BTCUSD",1680570230943,0.033844,27731.0,27729.0,0.19284727]
["bitfinex","BTCUSD",1680570231165,0.033844,27731.0,27729.0,0.19384727]
["bitfinex","BTCUSD",1680570231431,0.35471056,27730.0,27729.0,0.01980727]
["bitfinex","BTCUSD",1680570231649,0.39886756,27730.0,27729.0,0.01980727]
["bitfinex","BTCUSD",1680570232326,0.39886756,27730.0,27728.0,0.17304]
["bitfinex","BTCUSD",1680570232545,0.035102,27729.0,27727.0,0.25942]
["bitfinex","BTCUSD",1680570232765,0.38981256,27729.0,27727.0,0.25942]
["bitfinex","BTCUSD",1680570232980,0.35471056,27729.0,27728.0,0.17304]
["bitfinex","BTCUSD",1680570233212,0.39128256,27729.0,27728.0,0.1731]
["bitfinex","BTCUSD",1680570233441,0.40210056,27729.0,27728.0,0.19289098]
["bitfinex","BTCUSD",1680570233626,0.40710056,27729.0,27728.0,0.19301098]
["bitfinex","BTCUSD",1680570233886,0.40210056,27729.0,27728.0,0.01997098]
["bitfinex","BTCUSD",1680570234114,0.41410056,27729.0,27728.0,0.19383098]
["bitfinex","BTCUSD",1680570234350,0.41410056,27729.0,27728.0,0.02097098]
["bitfinex","BTCUSD",1680570234571,0.41410056,27729.0,27728.0,0.02079098]
["bitfinex","BTCUSD",1680570234789,0.41410056,27729.0,27728.0,0.19383098]
["bitfinex","BTCUSD",1680570235023,0.41410056,27729.0,27728.0,0.02097098]
["bitfinex","BTCUSD",1680570235238,0.47989783,27729.0,27728.0,0.02079098]
["bitfinex","BTCUSD",1680570235464,0.41410056,27729.0,27728.0,0.02079098]
["bitfinex","BTCUSD",1680570235929,0.45737556,27729.0,27728.0,0.02079098]
["bitfinex","BTCUSD",1680570236149,1.75559375,27729.0,27728.0,0.02079098]
["bitfinex","BTCUSD",1680570236371,2.10336234,27729.0,27728.0,0.02079098]
["bitfinex","BTCUSD",1680570236590,2.09136234,27729.0,27728.0,0.01979098]
["bitfinex","BTCUSD",1680570236806,2.10936234,27729.0,27728.0,0.01979098]
["bitfinex","BTCUSD",1680570237026,2.09136234,27729.0,27728.0,0.01979098]
["bitfinex","BTCUSD",1680570237266,2.11836234,27729.0,27726.0,0.0207]
["bitfinex","BTCUSD",1680570237485,2.01176568,27728.0,27726.0,0.0207]
["bitfinex","BTCUSD",1680570237681,0.045399,27727.0,27726.0,0.0207]
["bitfinex","BTCUSD",1680570237899,0.40010956,27727.0,27726.0,0.0207]
["bitfinex","BTCUSD",1680570238422,0.40010956,27727.0,27726.0,0.04050844]
["bitfinex","BTCUSD",1680570238612,0.38929056,27727.0,27726.0,0.5234165]
["bitfinex","BTCUSD",1680570238862,0.35489056,27727.0,27726.0,0.6964565]
["bitfinex","BTCUSD",1680570239072,0.35489056,27727.0,27726.0,0.5234165]
["bitfinex","BTCUSD",1680570239289,0.41282756,27727.0,27726.0,0.5234165]
["bitfinex","BTCUSD",1680570239523,0.38882756,27727.0,27726.0,0.5234165]
["bitfinex","BTCUSD",1680570239742,0.41282756,27727.0,27726.0,0.5234165]
["bitfinex","BTCUSD",1680570239953,0.41282756,27727.0,27726.0,0.12720844]
["bitfinex","BTCUSD",1680570240173,0.41264756,27727.0,27726.0,0.12720844]
["bitfinex","BTCUSD",1680570240389,0.41282756,27727.0,27726.0,0.12720844]
["bitfinex","BTCUSD",1680570241353,0.41282756,27727.0,27726.0,0.04050844]
["bitfinex","BTCUSD",1680570241566,0.41264756,27727.0,27726.0,0.04050844]
["bitfinex","BTCUSD",1680570242246,0.45501222,27727.0,27726.0,0.04050844]
["bitfinex","BTCUSD",1680570243737,0.41264756,27727.0,27726.0,0.03550844]
["bitfinex","BTCUSD",1680570243958,0.37871056,27727.0,27726.0,0.03550844]
["bitfinex","BTCUSD",1680570244176,0.41419156,27727.0,27726.0,0.03550844]
["bitfinex","BTCUSD",1680570244791,0.42501056,27727.0,27726.0,0.03550844]
["bitfinex","BTCUSD",1680570245212,0.41419156,27727.0,27726.0,0.03550844]
["bitfinex","BTCUSD",1680570246245,0.024,27727.0,27726.0,0.54516475]
["bitfinex","BTCUSD",1680570246458,0.024,27727.0,27726.0,0.63186475]
["bitfinex","BTCUSD",1680570246903,0.024,27727.0,27726.0,0.70157383]
["bitfinex","BTCUSD",1680570247135,0.024,27727.0,27726.0,0.92633483]
["bitfinex","BTCUSD",1680570247353,0.02183892,27727.0,27726.0,0.92633483]
["bitfinex","BTCUSD",1680570247830,0.110997,27732.0,27726.0,0.90157383]
["bitfinex","BTCUSD",1680570247831,0.110817,27732.0,27726.0,0.90157383]
["bitfinex","BTCUSD",1680570248067,0.110817,27732.0,27727.0,0.25924]
["bitfinex","BTCUSD",1680570248068,1.29793744,27731.0,27727.0,0.25924]
["bitfinex","BTCUSD",1680570248332,0.036128,27730.0,27728.0,0.17304]
["bitfinex","BTCUSD",1680570248776,0.014818,27731.0,27728.0,0.17304]
["bitfinex","BTCUSD",1680570249014,0.035638,27730.0,27728.0,0.17304]
["bitfinex","BTCUSD",1680570249244,0.035638,27730.0,27729.0,0.02143718]
["bitfinex","BTCUSD",1680570249456,0.046638,27730.0,27729.0,0.02143718]
["bitfinex","BTCUSD",1680570249894,0.079093,27730.0,27729.0,0.02143718]
["bitfinex","BTCUSD",1680570250332,0.46989212,27730.0,27729.0,0.02143718]
["bitfinex","BTCUSD",1680570250540,0.45889212,27730.0,27729.0,0.02143718]
["bitfinex","BTCUSD",1680570250755,0.46507412,27730.0,27729.0,0.02143718]
["bitfinex","BTCUSD",1680570250963,0.47589212,27730.0,27729.0,0.02143718]
["bitfinex","BTCUSD",1680570251170,0.41816656,27730.0,27729.0,0.02143718]
["bitfinex","BTCUSD",1680570251376,0.39034856,27730.0,27727.0,0.33347505]
["bitfinex","BTCUSD",1680570251596,0.38989356,27729.0,27727.0,0.33365505]
["bitfinex","BTCUSD",1680570251814,0.35489056,27729.0,27727.0,0.50657505]
["bitfinex","BTCUSD",1680570252049,0.0371,27728.0,27727.0,0.50669505]
["bitfinex","BTCUSD",1680570252269,0.35471056,27728.0,27727.0,0.50669505]
["bitfinex","BTCUSD",1680570253112,0.00018,27729.0,27727.0,0.50669505]
["bitfinex","BTCUSD",1680570253395,0.004,27729.0,27727.0,0.50751505]
["bitfinex","BTCUSD",1680570253609,0.004,27729.0,27727.0,0.50651505]
["bitfinex","BTCUSD",1680570253846,0.038211,27728.0,27727.0,0.50751505]
["bitfinex","BTCUSD",1680570254064,0.004,27728.0,27727.0,0.50751505]
["bitfinex","BTCUSD",1680570254282,0.004,27729.0,27727.0,0.50751505]
["bitfinex","BTCUSD",1680570254737,0.010819,27728.0,27727.0,0.50751505]
["bitfinex","BTCUSD",1680570254978,0.047354,27728.0,27727.0,0.17304]
["bitfinex","BTCUSD",1680570255193,0.040535,27728.0,27727.0,0.17422]
["bitfinex","BTCUSD",1680570255418,0.040535,27728.0,27727.0,0.1956749]
["bitfinex","BTCUSD",1680570255644,0.39524556,27728.0,27727.0,0.1956749]
["bitfinex","BTCUSD",1680570255861,0.40606456,27728.0,27727.0,0.1956749]
["bitfinex","BTCUSD",1680570256076,0.39124556,27728.0,27727.0,0.1946749]
["bitfinex","BTCUSD",1680570256509,0.40824556,27728.0,27727.0,0.1946749]
["bitfinex","BTCUSD",1680570256955,0.46138902,27728.0,27727.0,0.1946749]
["bitfinex","BTCUSD",1680570257190,0.46138902,27728.0,27727.0,0.0216349]
["bitfinex","BTCUSD",1680570257515,0.41906456,27728.0,27727.0,0.0214549]
["bitfinex","BTCUSD",1680570257741,1.71733584,27728.0,27727.0,0.0214549]
["bitfinex","BTCUSD",1680570257955,1.71715584,27728.0,27727.0,0.0214549]
["bitfinex","BTCUSD",1680570258383,0.1,27727.0,27726.0,0.0157]
["bitfinex","BTCUSD",1680570258599,1.82048384,27727.0,27726.0,0.0157]
["bitfinex","BTCUSD",1680570258824,0.70803715,27727.0,27726.0,0.0157]
["bitfinex","BTCUSD",1680570259045,0.52239256,27727.0,27726.0,0.0157]
["bitfinex","BTCUSD",1680570259168,0.54939256,27727.0,27726.0,0.0157]
["bitfinex","BTCUSD",1680570259368,0.52775356,27727.0,27726.0,0.0157]
["bitfinex","BTCUSD",1680570259588,0.51711456,27727.0,27726.0,0.0157]
["bitfinex","BTCUSD",1680570259800,0.52793356,27727.0,27726.0,0.0157]
["bitfinex","BTCUSD",1680570260224,0.52793356,27727.0,27726.0,0.03643651]
["bitfinex","BTCUSD",1680570260649,0.49011456,27727.0,27726.0,0.03643651]
["bitfinex","BTCUSD",1680570260856,0.39011456,27727.0,27726.0,0.03643651]
["bitfinex","BTCUSD",1680570261141,0.39011456,27727.0,27726.0,0.3921841]
["bitfinex","BTCUSD",1680570261355,0.37842609,27727.0,27726.0,0.03661651]
["bitfinex","BTCUSD",1680570261581,0.40542609,27727.0,27726.0,0.03643651]
["bitfinex","BTCUSD",1680570265608,0.41624509,27727.0,27726.0,0.03643651]
["bitfinex","BTCUSD",1680570274444,0.59657509,27727.0,27726.0,0.03643651]
["bitfinex","BTCUSD",1680570274666,0.6603815,27727.0,27726.0,0.03643651]
["bitfinex","BTCUSD",1680570275319,0.59657509,27727.0,27726.0,0.0157]
["bitfinex","BTCUSD",1680570276437,1.99476205,27727.0,27726.0,0.0157]
["bitfinex","BTCUSD",1680570276666,1.81443205,27727.0,27726.0,0.0157]
["bitfinex","BTCUSD",1680570279843,1.80361305,27727.0,27726.0,0.0157]
["bitfinex","BTCUSD",1680570280345,1.81443205,27727.0,27726.0,0.0157]
["bitfinex","BTCUSD",1680570281677,1.92036546,27727.0,27726.0,0.0157]
["bitfinex","BTCUSD",1680570283225,1.81443205,27727.0,27726.0,0.0157]
["bitfinex","BTCUSD",1680570285049,1.81173494,27727.0,27726.0,0.0157]
["bitfinex","BTCUSD",1680570288390,1.80091594,27727.0,27726.0,0.3510312]
["bitfinex","BTCUSD",1680570288625,1.80091594,27727.0,27726.0,0.3510912]
["bitfinex","BTCUSD",1680570288626,0.02718,27727.0,27726.0,0.3510912]
["bitfinex","BTCUSD",1680570288853,0.027,27727.0,27726.0,0.37891944]
["bitfinex","BTCUSD",1680570289325,0.18619486,27732.0,27726.0,0.39807662]
["bitfinex","BTCUSD",1680570289517,0.017,27727.0,27726.0,0.39807662]
["bitfinex","BTCUSD",1680570290460,0.35489056,27731.0,27726.0,0.39807662]
["bitfinex","BTCUSD",1680570290694,1.29800768,27730.0,27727.0,0.46952626]
["bitfinex","BTCUSD",1680570290920,0.035482,27729.0,27727.0,0.46958626]
["bitfinex","BTCUSD",1680570291389,0.35489056,27731.0,27727.0,0.46958626]
["bitfinex","BTCUSD",1680570291665,0.35471056,27729.0,27727.0,6e-05]
["bitfinex","BTCUSD",1680570291884,0.03531,27728.0,27726.0,0.03785718]
["bitfinex","BTCUSD",1680570292109,0.03531,27728.0,27726.0,0.03485718]
["bitfinex","BTCUSD",1680570292553,0.03531,27728.0,27726.0,0.0157]
["bitfinex","BTCUSD",1680570293876,0.05231,27728.0,27726.0,0.0157]
["bitfinex","BTCUSD",1680570294128,0.034216,27727.0,27726.0,0.0157]
["bitfinex","BTCUSD",1680570294356,0.034216,27727.0,27726.0,0.36883726]
["bitfinex","BTCUSD",1680570294577,0.034216,27727.0,27726.0,0.36889726]
["bitfinex","BTCUSD",1680570295486,0.035101,27728.0,27726.0,0.36889726]
["bitfinex","BTCUSD",1680570296138,0.017,27727.0,27726.0,0.36889726]
["bitfinex","BTCUSD",1680570296359,0.35489056,27729.0,27726.0,0.36889726]
["bitfinex","BTCUSD",1680570296360,0.35489056,27729.0,27726.0,0.01576]
["bitfinex","BTCUSD",1680570296582,0.051239,27728.0,27727.0,0.397279]
["bitfinex","BTCUSD",1680570296816,0.051239,27728.0,27727.0,0.397339]
["bitfinex","BTCUSD",1680570297484,0.051239,27728.0,27727.0,0.392279]
["bitfinex","BTCUSD",1680570297697,0.034239,27728.0,27727.0,0.392279]
["bitfinex","BTCUSD",1680570297907,0.058239,27728.0,27727.0,0.392279]
["bitfinex","BTCUSD",1680570300641,0.024,27728.0,27727.0,0.392279]
["bitfinex","BTCUSD",1680570300871,0.058228,27728.0,27727.0,0.392279]
["bitfinex","BTCUSD",1680570302444,0.069047,27728.0,27727.0,0.392279]
["bitfinex","BTCUSD",1680570302684,0.07322808,27728.0,27726.0,0.01588]
["bitfinex","BTCUSD",1680570302906,0.034531,27727.0,27726.0,0.0157]
["bitfinex","BTCUSD",1680570303118,0.034531,27727.0,27726.0,0.39201719]
["bitfinex","BTCUSD",1680570303343,0.024,27728.0,27726.0,0.39201719]
["bitfinex","BTCUSD",1680570303559,0.35489056,27729.0,27726.0,0.39249719]
["bitfinex","BTCUSD",1680570303776,0.052385,27728.0,27726.0,0.39237719]
["bitfinex","BTCUSD",1680570304003,0.017,27728.0,27726.0,0.39219719]
["bitfinex","BTCUSD",1680570304225,0.03482,27727.0,27726.0,0.01606]
["bitfinex","BTCUSD",1680570304451,0.034863,27727.0,27726.0,0.016]
["bitfinex","BTCUSD",1680570304737,0.017,27728.0,27726.0,0.016]
["bitfinex","BTCUSD",1680570304738,0.017,27728.0,27726.0,0.0157]
["bitfinex","BTCUSD",1680570304965,0.35933831,27729.0,27726.0,0.0157]
["bitfinex","BTCUSD",1680570306361,0.35933831,27729.0,27727.0,0.36219552]
["bitfinex","BTCUSD",1680570306607,0.0355,27728.0,27727.0,0.36219552]
["bitfinex","BTCUSD",1680570306840,0.0595,27728.0,27727.0,0.36219552]
["bitfinex","BTCUSD",1680570307067,0.024,27728.0,27727.0,0.36219552]
["bitfinex","BTCUSD",1680570307525,0.024,27728.0,27727.0,0.3817827]
["bitfinex","BTCUSD",1680570307769,0.010819,27728.0,27727.0,0.3817827]
["bitfinex","BTCUSD",1680570308003,0.034819,27729.0,27727.0,0.3817827]
["bitfinex","BTCUSD",1680570308235,0.00501844,27731.0,27727.0,0.3817827]
["bitfinex","BTCUSD",1680570308467,0.024,27728.0,27727.0,0.3817827]
["bitfinex","BTCUSD",1680570308677,0.00501844,27731.0,27727.0,0.3817827]
["bitfinex","BTCUSD",1680570308905,0.024,27729.0,27727.0,0.3817827]
["bitfinex","BTCUSD",1680570309139,0.00018,27732.0,27727.0,0.01958718]
["bitfinex","BTCUSD",1680570309368,1.29808401,27733.0,27728.0,0.4621581]
["bitfinex","BTCUSD",1680570309601,1.29808401,27733.0,27730.0,0.0867]
["bitfinex","BTCUSD",1680570309857,0.00018,27733.0,27731.0,0.01803]
["bitfinex","BTCUSD",1680570310074,0.00018,27735.0,27732.0,0.112479]
["bitfinex","BTCUSD",1680570310297,0.00459194,27736.0,27733.0,0.0862]
["bitfinex","BTCUSD",1680570310529,0.00447194,27736.0,27733.0,0.0862]
["bitfinex","BTCUSD",1680570311210,0.002,27735.0,27733.0,0.0862]
["bitfinex","BTCUSD",1680570311433,0.00447194,27736.0,27732.0,0.0864]
["bitfinex","BTCUSD",1680570311670,0.002,27736.0,27733.0,0.005]
["bitfinex","BTCUSD",1680570311863,0.00374673,27737.0,27733.0,0.44624458]
["bitfinex","BTCUSD",1680570312074,0.002,27735.0,27733.0,0.45124458]
["bitfinex","BTCUSD",1680570312284,0.30213589,27738.0,27733.0,0.45124458]
["bitfinex","BTCUSD",1680570312518,1.43225484,27737.0,27733.0,0.44642458]
["bitfinex","BTCUSD",1680570312734,0.036701,27736.0,27733.0,0.44642458]
["bitfinex","BTCUSD",1680570313176,0.1,27737.0,27733.0,0.44642458]
["bitfinex","BTCUSD",1680570313400,0.001,27736.0,27733.0,0.45542458]
["bitfinex","BTCUSD",1680570313824,0.002,27736.0,27733.0,0.46442458]
["bitfinex","BTCUSD",1680570314289,0.002,27736.0,27734.0,0.39304952]
["bitfinex","BTCUSD",1680570314507,0.002,27736.0,27734.0,0.39322952]
["bitfinex","BTCUSD",1680570315193,0.1,27737.0,27734.0,0.39322952]
["bitfinex","BTCUSD",1680570315637,0.111025,27739.0,27734.0,0.50888699]
["bitfinex","BTCUSD",1680570315638,0.10021,27739.0,27734.0,0.50888699]
["bitfinex","BTCUSD",1680570315860,0.18601486,27741.0,27734.0,0.08688]
["bitfinex","BTCUSD",1680570315861,0.111024,27741.0,27734.0,0.08688]
["bitfinex","BTCUSD",1680570316082,1.65232524,27740.0,27734.0,0.51606603]
["bitfinex","BTCUSD",1680570316308,0.35471056,27740.0,27734.0,0.104908]
["bitfinex","BTCUSD",1680570316529,0.35471056,27740.0,27734.0,0.0867]
["bitfinex","BTCUSD",1680570316745,0.35471056,27740.0,27734.0,0.46180453]
["bitfinex","BTCUSD",1680570316966,0.49660737,27740.0,27735.0,0.43721946]
["bitfinex","BTCUSD",1680570317195,0.35471056,27740.0,27735.0,0.43739946]
["bitfinex","BTCUSD",1680570317428,0.002,27740.0,27735.0,0.45542646]
["bitfinex","BTCUSD",1680570317666,0.45860602,27742.0,27735.0,0.45542646]
["bitfinex","BTCUSD",1680570317892,0.004,27740.0,27735.0,0.45542646]
["bitfinex","BTCUSD",1680570318152,0.00901602,27742.0,27738.0,0.0867]
["bitfinex","BTCUSD",1680570318373,0.02277001,27744.0,27738.0,0.104725]
["bitfinex","BTCUSD",1680570318599,0.37748057,27744.0,27738.0,0.104725]
["bitfinex","BTCUSD",1680570318823,0.37748057,27744.0,27740.0,0.0867]
["bitfinex","BTCUSD",1680570319301,0.02277001,27744.0,27740.0,0.0867]
["bitfinex","BTCUSD",1680570319522,0.02477001,27744.0,27741.0,0.37278979]
["bitfinex","BTCUSD",1680570319740,0.02277001,27744.0,27741.0,0.37278979]
["bitfinex","BTCUSD",1680570319955,0.02377001,27744.0,27741.0,0.37290979]
["bitfinex","BTCUSD",1680570320201,0.02277001,27744.0,27741.0,0.39081279]
["bitfinex","BTCUSD",1680570320422,0.02677001,27744.0,27742.0,0.023628]
["bitfinex","BTCUSD",1680570320636,0.02677001,27744.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680570320637,0.02277001,27744.0,27742.0,0.018023]
["bitfinex","BTCUSD",1680570321065,0.02277001,27744.0,27743.0,0.024884]
["bitfinex","BTCUSD",1680570321510,0.02277001,27744.0,27743.0,0.042906]
["bitfinex","BTCUSD",1680570321731,0.02277001,27744.0,27743.0,0.024884]
["bitfinex","BTCUSD",1680570322175,0.02277001,27744.0,27743.0,0.35696359]
["bitfinex","BTCUSD",1680570322386,0.02088045,27744.0,27743.0,0.37591919]
["bitfinex","BTCUSD",1680570322601,0.02088045,27744.0,27743.0,0.37685919]
["bitfinex","BTCUSD",1680570322822,0.03188045,27744.0,27743.0,0.37685919]
["bitfinex","BTCUSD",1680570323040,0.02088045,27744.0,27743.0,0.37585919]
["bitfinex","BTCUSD",1680570323274,0.02088045,27744.0,27743.0,0.37885919]
["bitfinex","BTCUSD",1680570323489,0.01900166,27744.0,27743.0,0.37585919]
["bitfinex","BTCUSD",1680570323705,0.02100166,27744.0,27743.0,0.38285919]
["bitfinex","BTCUSD",1680570323919,0.01900166,27744.0,27743.0,0.37585919]
["bitfinex","BTCUSD",1680570324365,0.0171297,27744.0,27743.0,0.37585919]
["bitfinex","BTCUSD",1680570325030,0.0171297,27744.0,27743.0,0.37885919]
["bitfinex","BTCUSD",1680570325257,0.0171297,27744.0,27743.0,0.37585919]
["bitfinex","BTCUSD",1680570325603,0.01726442,27744.0,27743.0,0.0258956]
["bitfinex","BTCUSD",1680570325698,0.01526442,27744.0,27743.0,0.0188956]
["bitfinex","BTCUSD",1680570325947,0.01526442,27744.0,27743.0,0.0218956]
["bitfinex","BTCUSD",1680570326818,0.01526442,27744.0,27743.0,0.0188956]
["bitfinex","BTCUSD",1680570327030,0.01526442,27744.0,27743.0,0.0218956]
["bitfinex","BTCUSD",1680570327472,0.01526442,27744.0,27743.0,0.41864971]
["bitfinex","BTCUSD",1680570327687,0.01526442,27744.0,27743.0,0.43667171]
["bitfinex","BTCUSD",1680570327901,0.01526442,27744.0,27743.0,0.41864971]
["bitfinex","BTCUSD",1680570328136,0.01526442,27744.0,27743.0,0.41564971]
["bitfinex","BTCUSD",1680570328820,0.01926442,27744.0,27743.0,0.0188956]
["bitfinex","BTCUSD",1680570329052,0.01926442,27744.0,27743.0,0.43222657]
["bitfinex","BTCUSD",1680570329053,0.05367142,27744.0,27743.0,0.43222657]
["bitfinex","BTCUSD",1680570329290,0.01926442,27744.0,27743.0,0.37586354]
["bitfinex","BTCUSD",1680570329980,0.01526442,27744.0,27743.0,0.37586354]
["bitfinex","BTCUSD",1680570330868,0.02626442,27744.0,27743.0,0.37686354]
["bitfinex","BTCUSD",1680570331093,0.01526442,27744.0,27743.0,0.39935354]
["bitfinex","BTCUSD",1680570331321,0.01526442,27744.0,27743.0,0.37886354]
["bitfinex","BTCUSD",1680570331540,0.01526442,27744.0,27743.0,0.37586354]
["bitfinex","BTCUSD",1680570331756,0.01726442,27744.0,27743.0,0.38286354]
["bitfinex","BTCUSD",1680570332006,0.01526442,27744.0,27743.0,0.37586354]
["bitfinex","BTCUSD",1680570332223,0.01526442,27744.0,27743.0,0.37886354]
["bitfinex","BTCUSD",1680570332458,0.01526442,27744.0,27743.0,0.37586354]
["bitfinex","BTCUSD",1680570332682,0.01726442,27744.0,27743.0,0.38286354]
["bitfinex","BTCUSD",1680570333598,0.01526442,27744.0,27743.0,0.37586354]
["bitfinex","BTCUSD",1680570333799,0.01526442,27744.0,27743.0,0.37886354]
["bitfinex","BTCUSD",1680570334067,0.01526442,27744.0,27743.0,0.37586354]
["bitfinex","BTCUSD",1680570334282,0.01726442,27744.0,27743.0,0.38286354]
["bitfinex","BTCUSD",1680570334524,0.01526442,27744.0,27743.0,0.37586354]
["bitfinex","BTCUSD",1680570334716,0.01726442,27744.0,27743.0,0.38286354]
["bitfinex","BTCUSD",1680570334978,0.01526442,27744.0,27743.0,0.37586354]
["bitfinex","BTCUSD",1680570335201,0.01726442,27744.0,27743.0,0.38286354]
["bitfinex","BTCUSD",1680570335426,0.01526442,27744.0,27743.0,0.37586354]
["bitfinex","BTCUSD",1680570336561,0.01726442,27744.0,27743.0,0.38286354]
["bitfinex","BTCUSD",1680570337241,0.01726442,27744.0,27743.0,0.0670106]
["bitfinex","BTCUSD",1680570337718,0.01726442,27744.0,27743.0,0.52442232]
["bitfinex","BTCUSD",1680570337956,0.01726442,27744.0,27743.0,0.0670106]
["bitfinex","BTCUSD",1680570338147,0.01726442,27744.0,27743.0,0.51879616]
["bitfinex","BTCUSD",1680570338406,0.01726442,27744.0,27743.0,0.45461365]
["bitfinex","BTCUSD",1680570339106,0.01726442,27744.0,27743.0,0.45467365]
["bitfinex","BTCUSD",1680570339327,0.01726442,27744.0,27743.0,0.45473365]
["bitfinex","BTCUSD",1680570340238,0.01726442,27744.0,27743.0,0.80944421]
["bitfinex","BTCUSD",1680570340475,0.01726442,27744.0,27743.0,0.89584421]
["bitfinex","BTCUSD",1680570340918,0.01726442,27744.0,27743.0,0.43671165]
["bitfinex","BTCUSD",1680570341154,0.01526442,27744.0,27743.0,0.42971165]
["bitfinex","BTCUSD",1680570341405,0.01726442,27744.0,27743.0,0.41361865]
["bitfinex","BTCUSD",1680570341841,0.01726442,27744.0,27743.0,0.41367865]
["bitfinex","BTCUSD",1680570342061,0.01726442,27744.0,27743.0,0.43936765]
["bitfinex","BTCUSD",1680570342284,0.01726442,27744.0,27743.0,0.41367865]
["bitfinex","BTCUSD",1680570342513,0.01526442,27744.0,27743.0,0.43145765]
["bitfinex","BTCUSD",1680570342774,0.01726442,27744.0,27743.0,0.40667865]
["bitfinex","BTCUSD",1680570343006,0.01926442,27744.0,27743.0,0.41367865]
["bitfinex","BTCUSD",1680570345027,0.01926442,27744.0,27743.0,0.43840065]
["bitfinex","BTCUSD",1680570345254,0.01926442,27744.0,27743.0,0.41367865]
["bitfinex","BTCUSD",1680570346583,1.31656223,27744.0,27743.0,0.41367865]
["bitfinex","BTCUSD",1680570347472,1.35401923,27744.0,27743.0,0.41367865]
["bitfinex","BTCUSD",1680570347687,1.31656223,27744.0,27743.0,0.41367865]
["bitfinex","BTCUSD",1680570348569,1.35049123,27744.0,27743.0,0.41367865]
["bitfinex","BTCUSD",1680570348791,1.31656223,27744.0,27743.0,0.41367865]
["bitfinex","BTCUSD",1680570351508,1.31656223,27744.0,27743.0,0.0260756]
["bitfinex","BTCUSD",1680570351739,1.35243623,27744.0,27743.0,0.0258956]
["bitfinex","BTCUSD",1680570352377,1.36324923,27744.0,27743.0,0.0258956]
["bitfinex","BTCUSD",1680570352808,1.35243623,27744.0,27743.0,0.0258956]
["bitfinex","BTCUSD",1680570353045,1.36324923,27744.0,27743.0,0.0258956]
["bitfinex","BTCUSD",1680570353866,1.35243623,27744.0,27743.0,0.0258956]
["bitfinex","BTCUSD",1680570356117,1.36324923,27744.0,27743.0,0.0258956]
["bitfinex","BTCUSD",1680570356611,1.35243623,27744.0,27743.0,0.0258956]
["bitfinex","BTCUSD",1680570357273,1.31656223,27744.0,27743.0,0.0258956]
["bitfinex","BTCUSD",1680570357535,1.31656223,27744.0,27743.0,0.29287151]
["bitfinex","BTCUSD",1680570357774,1.31656223,27744.0,27743.0,0.29305151]
["bitfinex","BTCUSD",1680570357990,0.01926442,27744.0,27743.0,0.29305151]
["bitfinex","BTCUSD",1680570358223,0.01926442,27744.0,27743.0,0.29287151]
["bitfinex","BTCUSD",1680570359773,0.01926442,27744.0,27743.0,0.31089351]
["bitfinex","BTCUSD",1680570359988,0.01926442,27744.0,27743.0,0.31770951]
["bitfinex","BTCUSD",1680570361019,0.01926442,27744.0,27743.0,0.29287151]
["bitfinex","BTCUSD",1680570361648,0.01926442,27744.0,27743.0,0.31686651]
["bitfinex","BTCUSD",1680570361794,0.01926442,27744.0,27743.0,0.29287151]
["bitfinex","BTCUSD",1680570362013,0.01926442,27744.0,27743.0,0.31744151]
["bitfinex","BTCUSD",1680570362220,0.01926442,27744.0,27743.0,0.31089351]
["bitfinex","BTCUSD",1680570363101,0.01926442,27744.0,27743.0,0.33441351]
["bitfinex","BTCUSD",1680570363507,0.01926442,27744.0,27743.0,0.31089351]
["bitfinex","BTCUSD",1680570364643,0.01926442,27744.0,27743.0,0.35190591]
["bitfinex","BTCUSD",1680570364874,0.01926442,27744.0,27743.0,0.32804291]
["bitfinex","BTCUSD",1680570365103,0.01926442,27744.0,27743.0,0.29199791]
["bitfinex","BTCUSD",1680570365332,0.01926442,27744.0,27743.0,0.27397591]
["bitfinex","BTCUSD",1680570367177,0.01926442,27744.0,27743.0,0.27409591]
["bitfinex","BTCUSD",1680570367632,0.01926442,27744.0,27743.0,0.27397591]
["bitfinex","BTCUSD",1680570370683,0.05418642,27744.0,27743.0,0.007]
["bitfinex","BTCUSD",1680570371347,0.01926442,27744.0,27743.0,0.007]
["bitfinex","BTCUSD",1680570372708,0.01926442,27744.0,27743.0,0.34171928]
["bitfinex","BTCUSD",1680570373959,0.03007742,27744.0,27743.0,0.34171928]
["bitfinex","BTCUSD",1680570374331,0.01926442,27744.0,27743.0,0.34171928]
["bitfinex","BTCUSD",1680570375785,0.05370542,27744.0,27743.0,0.34171928]
["bitfinex","BTCUSD",1680570375976,0.01926442,27744.0,27743.0,0.34171928]
["bitfinex","BTCUSD",1680570388636,0.06480442,27744.0,27743.0,0.007]
["bitfinex","BTCUSD",1680570389080,1.36214731,27744.0,27743.0,0.007]
["bitfinex","BTCUSD",1680570389962,0.1,27743.0,27740.0,0.35553098]
["bitfinex","BTCUSD",1680570390183,0.034265,27742.0,27740.0,0.35553098]
["bitfinex","BTCUSD",1680570390626,0.078,27741.0,27740.0,0.00018]
["bitfinex","BTCUSD",1680570390851,0.078,27741.0,27739.0,0.40758132]
["bitfinex","BTCUSD",1680570391073,0.078,27741.0,27739.0,0.40776132]
["bitfinex","BTCUSD",1680570391507,0.1778,27743.0,27739.0,0.40776132]
["bitfinex","BTCUSD",1680570391725,0.034135,27742.0,27740.0,0.003]
["bitfinex","BTCUSD",1680570391956,0.034135,27742.0,27739.0,0.40776132]
["bitfinex","BTCUSD",1680570392164,0.001,27741.0,27739.0,0.41376132]
["bitfinex","BTCUSD",1680570392381,0.1778,27743.0,27739.0,0.40776132]
["bitfinex","BTCUSD",1680570392590,0.004,27742.0,27739.0,0.40776132]
["bitfinex","BTCUSD",1680570392818,0.1778,27743.0,27739.0,0.40776132]
["bitfinex","BTCUSD",1680570393020,0.1778,27743.0,27739.0,0.41076132]
["bitfinex","BTCUSD",1680570393468,0.0778,27743.0,27740.0,0.4493791]
["bitfinex","BTCUSD",1680570393687,0.0778,27743.0,27740.0,0.4495591]
["bitfinex","BTCUSD",1680570393904,0.0778,27743.0,27740.0,0.4675831]
["bitfinex","BTCUSD",1680570394132,0.0778,27743.0,27741.0,0.023636]
["bitfinex","BTCUSD",1680570394346,0.0778,27743.0,27740.0,0.4675831]
["bitfinex","BTCUSD",1680570394575,0.0778,27743.0,27740.0,0.4675231]
["bitfinex","BTCUSD",1680570394791,0.0778,27743.0,27740.0,0.4494991]
["bitfinex","BTCUSD",1680570395005,0.0888,27743.0,27741.0,0.001]
["bitfinex","BTCUSD",1680570395227,0.0888,27743.0,27740.0,0.4494991]
["bitfinex","BTCUSD",1680570395228,0.0778,27743.0,27740.0,0.4494991]
["bitfinex","BTCUSD",1680570395690,0.0818,27743.0,27740.0,0.4494991]
["bitfinex","BTCUSD",1680570395967,0.01526442,27744.0,27741.0,0.36069278]
["bitfinex","BTCUSD",1680570396182,0.011,27743.0,27741.0,0.37971578]
["bitfinex","BTCUSD",1680570396389,0.01526442,27744.0,27741.0,0.37871578]
["bitfinex","BTCUSD",1680570396614,0.01526442,27744.0,27741.0,0.36069278]
["bitfinex","BTCUSD",1680570397260,0.004,27743.0,27741.0,0.36069278]
["bitfinex","BTCUSD",1680570397483,0.01526442,27744.0,27741.0,0.36069278]
["bitfinex","BTCUSD",1680570397694,0.02626442,27744.0,27741.0,0.36169278]
["bitfinex","BTCUSD",1680570397910,0.01526442,27744.0,27741.0,0.36069278]
["bitfinex","BTCUSD",1680570398129,0.001,27743.0,27741.0,0.36669278]
["bitfinex","BTCUSD",1680570398252,0.001,27743.0,27742.0,0.4003419]
["bitfinex","BTCUSD",1680570398464,0.01526442,27744.0,27742.0,0.4003419]
["bitfinex","BTCUSD",1680570398698,0.01626442,27744.0,27742.0,0.4003419]
["bitfinex","BTCUSD",1680570398919,0.01526442,27744.0,27742.0,0.4003419]
["bitfinex","BTCUSD",1680570399149,0.01526442,27744.0,27742.0,0.4033419]
["bitfinex","BTCUSD",1680570401631,0.01526442,27744.0,27743.0,0.36815918]
["bitfinex","BTCUSD",1680570402845,0.01526442,27744.0,27742.0,0.00318]
["bitfinex","BTCUSD",1680570403077,0.01526442,27744.0,27740.0,0.35561504]
["bitfinex","BTCUSD",1680570403308,0.16116123,27744.0,27740.0,0.35561504]
["bitfinex","BTCUSD",1680570403529,0.16116123,27744.0,27741.0,0.41623115]
["bitfinex","BTCUSD",1680570403749,0.01926442,27744.0,27741.0,0.41641115]
["bitfinex","BTCUSD",1680570403967,0.01526442,27744.0,27741.0,0.41641115]
["bitfinex","BTCUSD",1680570404180,0.35471056,27742.0,27739.0,0.00481303]
["bitfinex","BTCUSD",1680570404419,0.35471056,27742.0,27737.0,0.21364338]
["bitfinex","BTCUSD",1680570404420,0.73497056,27740.0,27737.0,0.00012]
["bitfinex","BTCUSD",1680570404651,0.73497056,27740.0,27734.0,0.00018]
["bitfinex","BTCUSD",1680570404652,0.35471056,27738.0,27734.0,0.00018]
["bitfinex","BTCUSD",1680570404879,0.35471056,27738.0,27732.0,0.08651559]
["bitfinex","BTCUSD",1680570404880,0.1,27736.0,27732.0,0.08651559]
["bitfinex","BTCUSD",1680570405104,0.56314537,27735.0,27732.0,0.01315972]
["bitfinex","BTCUSD",1680570405326,0.035327,27734.0,27730.0,0.00018]
["bitfinex","BTCUSD",1680570405541,0.078,27731.0,27730.0,0.43648879]
["bitfinex","BTCUSD",1680570405768,0.088818,27731.0,27730.0,0.46468799]
["bitfinex","BTCUSD",1680570406196,0.088818,27731.0,27730.0,0.00018]
["bitfinex","BTCUSD",1680570406656,0.106818,27731.0,27730.0,0.00018]
["bitfinex","BTCUSD",1680570406867,0.088818,27731.0,27730.0,0.00018]
["bitfinex","BTCUSD",1680570407082,0.034818,27731.0,27730.0,0.00018]
["bitfinex","BTCUSD",1680570409379,0.010818,27731.0,27730.0,0.00018]
["bitfinex","BTCUSD",1680570409592,0.034818,27731.0,27730.0,0.00018]
["bitfinex","BTCUSD",1680570410474,0.010818,27731.0,27730.0,0.00018]
["bitfinex","BTCUSD",1680570410929,0.04642,27731.0,27730.0,0.00018]
["bitfinex","BTCUSD",1680570411597,0.07042,27731.0,27730.0,0.00018]
["bitfinex","BTCUSD",1680570411815,0.034818,27731.0,27730.0,0.00018]
["bitfinex","BTCUSD",1680570412235,0.070984,27731.0,27730.0,0.00018]
["bitfinex","BTCUSD",1680570412698,0.046984,27731.0,27730.0,0.00018]
["bitfinex","BTCUSD",1680570412906,0.073984,27731.0,27730.0,0.00018]
["bitfinex","BTCUSD",1680570414237,0.073984,27731.0,27730.0,0.32390902]
["bitfinex","BTCUSD",1680570414238,0.063166,27731.0,27730.0,0.32390902]
["bitfinex","BTCUSD",1680570414463,0.037818,27731.0,27730.0,0.32390902]
["bitfinex","BTCUSD",1680570414717,0.072408,27731.0,27730.0,0.32390902]
["bitfinex","BTCUSD",1680570416951,0.06159,27731.0,27730.0,0.32378902]
["bitfinex","BTCUSD",1680570417163,0.06159,27731.0,27730.0,0.32390902]
["bitfinex","BTCUSD",1680570418313,0.03459,27731.0,27730.0,0.32390902]
["bitfinex","BTCUSD",1680570418536,0.159108,27731.0,27730.0,0.00018]
["bitfinex","BTCUSD",1680570418760,0.259108,27731.0,27728.0,0.42474141]
["bitfinex","BTCUSD",1680570418980,0.0867,27730.0,27728.0,0.42462141]
["bitfinex","BTCUSD",1680570419190,0.0867,27730.0,27728.0,0.42474141]
["bitfinex","BTCUSD",1680570419618,0.0867,27730.0,27729.0,0.33325688]
["bitfinex","BTCUSD",1680570419827,0.0867,27730.0,27729.0,0.33343688]
["bitfinex","BTCUSD",1680570420064,0.1107,27730.0,27729.0,0.33343688]
["bitfinex","BTCUSD",1680570420282,0.0867,27730.0,27729.0,0.33343688]
["bitfinex","BTCUSD",1680570420500,0.1137,27730.0,27729.0,0.33343688]
["bitfinex","BTCUSD",1680570421348,0.027,27730.0,27729.0,0.33343688]
["bitfinex","BTCUSD",1680570422248,0.061699,27730.0,27729.0,0.33343688]
["bitfinex","BTCUSD",1680570423285,0.027,27730.0,27729.0,0.33343688]
["bitfinex","BTCUSD",1680570423534,0.061259,27730.0,27729.0,0.33343688]
["bitfinex","BTCUSD",1680570429256,0.06116472,27730.0,27729.0,0.33325688]
["bitfinex","BTCUSD",1680570432715,0.02690572,27730.0,27729.0,0.33325688]
["bitfinex","BTCUSD",1680570432958,0.02690572,27730.0,27728.0,0.00018]
["bitfinex","BTCUSD",1680570433223,0.02690572,27730.0,27729.0,0.45904156]
["bitfinex","BTCUSD",1680570433464,0.02690572,27730.0,27729.0,0.48385056]
["bitfinex","BTCUSD",1680570433691,0.02690572,27730.0,27729.0,0.58385056]
["bitfinex","BTCUSD",1680570433911,0.02690572,27730.0,27729.0,0.97075056]
["bitfinex","BTCUSD",1680570434130,0.02690572,27730.0,27729.0,1.27075056]
["bitfinex","BTCUSD",1680570434131,5.72e-06,27730.0,27729.0,1.27075056]
["bitfinex","BTCUSD",1680570434348,0.00021,27738.0,27729.0,1.27075056]
["bitfinex","BTCUSD",1680570434608,0.22402143,27739.0,27732.0,0.0867]
["bitfinex","BTCUSD",1680570434840,0.22402143,27739.0,27732.0,0.45943956]
["bitfinex","BTCUSD",1680570435061,0.00021,27739.0,27732.0,0.45943956]
["bitfinex","BTCUSD",1680570435274,0.00021,27739.0,27733.0,0.39768117]
["bitfinex","BTCUSD",1680570435519,0.001,27738.0,27733.0,0.39768117]
["bitfinex","BTCUSD",1680570435754,0.00021,27739.0,27732.0,0.45943956]
["bitfinex","BTCUSD",1680570435974,0.14310681,27739.0,27733.0,0.44229856]
["bitfinex","BTCUSD",1680570436201,0.00021,27739.0,27733.0,0.44229856]
["bitfinex","BTCUSD",1680570436453,0.001,27738.0,27733.0,0.46629856]
["bitfinex","BTCUSD",1680570436692,0.14210681,27739.0,27733.0,0.44229856]
["bitfinex","BTCUSD",1680570437132,0.14210681,27739.0,27732.0,0.45943956]
["bitfinex","BTCUSD",1680570437357,0.14210681,27739.0,27733.0,0.40017154]
["bitfinex","BTCUSD",1680570437580,0.14310681,27739.0,27733.0,0.42417154]
["bitfinex","BTCUSD",1680570437807,0.14210681,27739.0,27733.0,0.40017154]
["bitfinex","BTCUSD",1680570438050,0.14310681,27739.0,27733.0,0.40017154]
["bitfinex","BTCUSD",1680570438333,0.14210681,27739.0,27733.0,0.40017154]
["bitfinex","BTCUSD",1680570438525,0.14310681,27739.0,27733.0,0.42417154]
["bitfinex","BTCUSD",1680570438962,0.40031433,27739.0,27733.0,0.42417154]
["bitfinex","BTCUSD",1680570439408,0.40031433,27739.0,27733.0,0.36783496]
["bitfinex","BTCUSD",1680570439639,0.40031433,27739.0,27733.0,0.024]
["bitfinex","BTCUSD",1680570439891,0.40031433,27739.0,27734.0,0.018027]
["bitfinex","BTCUSD",1680570440106,0.00121,27739.0,27735.0,0.38523818]
["bitfinex","BTCUSD",1680570440349,0.00121,27739.0,27735.0,0.018027]
["bitfinex","BTCUSD",1680570440573,0.00121,27739.0,27736.0,0.110914]
["bitfinex","BTCUSD",1680570440799,0.00021,27739.0,27737.0,0.025185]
["bitfinex","BTCUSD",1680570441030,0.00121,27739.0,27737.0,0.025185]
["bitfinex","BTCUSD",1680570441249,0.00021,27739.0,27737.0,0.025185]
["bitfinex","BTCUSD",1680570441979,0.00221,27739.0,27737.0,0.025185]
["bitfinex","BTCUSD",1680570442790,0.00221,27739.0,27738.0,0.31817191]
["bitfinex","BTCUSD",1680570443053,0.002,27739.0,27738.0,0.31817191]
["bitfinex","BTCUSD",1680570443628,0.00021,27740.0,27738.0,0.34242091]
["bitfinex","BTCUSD",1680570443947,0.00021,27740.0,27738.0,0.31817191]
["bitfinex","BTCUSD",1680570444215,0.001,27739.0,27738.0,0.33617191]
["bitfinex","BTCUSD",1680570444486,0.00021,27740.0,27738.0,0.34160791]
["bitfinex","BTCUSD",1680570444754,0.00121,27740.0,27739.0,0.025342]
["bitfinex","BTCUSD",1680570444994,0.00021,27740.0,27739.0,0.025342]
["bitfinex","BTCUSD",1680570445214,0.00021,27740.0,27738.0,0.69088247]
["bitfinex","BTCUSD",1680570445421,0.00021,27740.0,27739.0,0.35923294]
["bitfinex","BTCUSD",1680570445847,0.00021,27740.0,27739.0,0.33502394]
["bitfinex","BTCUSD",1680570446057,0.00021,27740.0,27739.0,0.35902794]
["bitfinex","BTCUSD",1680570446271,0.00121,27740.0,27739.0,0.35902794]
["bitfinex","BTCUSD",1680570446463,0.00021,27740.0,27739.0,0.33502394]
["bitfinex","BTCUSD",1680570446730,0.00121,27740.0,27739.0,0.34602394]
["bitfinex","BTCUSD",1680570446956,0.012024,27740.0,27739.0,0.34602394]
["bitfinex","BTCUSD",1680570447183,0.00121,27740.0,27739.0,0.34602394]
["bitfinex","BTCUSD",1680570453941,0.001,27740.0,27739.0,0.36946694]
["bitfinex","BTCUSD",1680570454620,0.001,27740.0,27739.0,0.37024894]
["bitfinex","BTCUSD",1680570455107,0.001,27740.0,27739.0,0.34602394]
["bitfinex","BTCUSD",1680570455330,0.001,27740.0,27739.0,0.36939294]
["bitfinex","BTCUSD",1680570456004,0.001,27740.0,27739.0,0.34602394]
["bitfinex","BTCUSD",1680570456694,0.001,27740.0,27739.0,0.37017294]
["bitfinex","BTCUSD",1680570456973,0.001,27740.0,27739.0,0.34602394]
["bitfinex","BTCUSD",1680570457244,0.001,27740.0,27739.0,0.47714156]
["bitfinex","BTCUSD",1680570457525,0.001,27740.0,27739.0,0.94484379]
["bitfinex","BTCUSD",1680570457799,0.00090521,27740.0,27739.0,0.94484379]
["bitfinex","BTCUSD",1680570458028,0.01526442,27744.0,27739.0,0.93384379]
["bitfinex","BTCUSD",1680570458245,0.001,27740.0,27739.0,0.92011279]
["bitfinex","BTCUSD",1680570458477,0.001,27740.0,27739.0,0.94415779]
["bitfinex","BTCUSD",1680570460083,0.011814,27740.0,27739.0,0.011]
["bitfinex","BTCUSD",1680570460310,0.295543,27740.0,27739.0,0.011]
["bitfinex","BTCUSD",1680570460547,0.306357,27740.0,27739.0,0.011]
["bitfinex","BTCUSD",1680570460774,0.341838,27740.0,27739.0,0.011]
["bitfinex","BTCUSD",1680570461458,0.73291616,27740.0,27739.0,0.011]
["bitfinex","BTCUSD",1680570461677,0.73291616,27740.0,27736.0,6e-05]
["bitfinex","BTCUSD",1680570461678,0.69554856,27740.0,27736.0,6e-05]
["bitfinex","BTCUSD",1680570461954,0.034494,27739.0,27735.0,0.00018]
["bitfinex","BTCUSD",1680570462183,0.010815,27738.0,27735.0,0.00018]
["bitfinex","BTCUSD",1680570462402,0.03484,27737.0,27735.0,0.00018]
["bitfinex","BTCUSD",1680570462619,0.010816,27737.0,27735.0,0.00018]
["bitfinex","BTCUSD",1680570463315,0.035958,27736.0,27734.0,0.00018]
["bitfinex","BTCUSD",1680570463511,0.035958,27736.0,27733.0,0.41744997]
["bitfinex","BTCUSD",1680570463512,0.010816,27735.0,27733.0,0.41744997]
["bitfinex","BTCUSD",1680570463763,0.010816,27735.0,27733.0,0.00018]
["bitfinex","BTCUSD",1680570463986,0.28449475,27735.0,27732.0,0.39670953]
["bitfinex","BTCUSD",1680570464241,0.29531075,27735.0,27732.0,0.39688953]
["bitfinex","BTCUSD",1680570464674,0.28549475,27735.0,27733.0,0.011]
["bitfinex","BTCUSD",1680570464916,0.28449475,27735.0,27733.0,0.00018]
["bitfinex","BTCUSD",1680570465126,0.28549475,27735.0,27733.0,0.00018]
["bitfinex","BTCUSD",1680570466003,0.28449475,27735.0,27733.0,0.00018]
["bitfinex","BTCUSD",1680570466229,0.28549475,27735.0,27733.0,0.01118]
["bitfinex","BTCUSD",1680570466457,0.001,27735.0,27733.0,0.32782428]
["bitfinex","BTCUSD",1680570466930,0.29070534,27736.0,27733.0,0.31682428]
["bitfinex","BTCUSD",1680570467122,0.27988934,27736.0,27733.0,0.31682428]
["bitfinex","BTCUSD",1680570467390,0.008,27735.0,27733.0,0.31782428]
["bitfinex","BTCUSD",1680570468736,0.27988934,27736.0,27733.0,0.31682428]
["bitfinex","BTCUSD",1680570468958,0.28788934,27736.0,27733.0,0.31782428]
["bitfinex","BTCUSD",1680570469201,0.27988934,27736.0,27733.0,0.31682428]
["bitfinex","BTCUSD",1680570469450,0.008,27735.0,27733.0,0.31782428]
["bitfinex","BTCUSD",1680570469667,0.27988934,27736.0,27733.0,0.31682428]
["bitfinex","BTCUSD",1680570469892,0.28788934,27736.0,27733.0,0.31782428]
["bitfinex","BTCUSD",1680570472786,0.34645087,27736.0,27733.0,0.31782428]
["bitfinex","BTCUSD",1680570474366,0.23620504,27735.0,27733.0,0.00118]
["bitfinex","BTCUSD",1680570474657,0.24702104,27735.0,27733.0,0.001]
["bitfinex","BTCUSD",1680570474887,0.035575,27734.0,27733.0,0.001]
["bitfinex","BTCUSD",1680570475336,0.035575,27734.0,27732.0,0.00018]
["bitfinex","BTCUSD",1680570475556,0.25502104,27735.0,27733.0,0.001]
["bitfinex","BTCUSD",1680570475788,0.033279,27734.0,27732.0,6e-05]
["bitfinex","BTCUSD",1680570476008,0.041279,27734.0,27733.0,0.001]
["bitfinex","BTCUSD",1680570476230,0.033279,27734.0,27732.0,6e-05]
["bitfinex","BTCUSD",1680570476454,0.033279,27734.0,27733.0,0.001]
["bitfinex","BTCUSD",1680570477108,0.044096,27734.0,27733.0,0.001]
["bitfinex","BTCUSD",1680570477327,0.24420504,27735.0,27731.0,0.38405853]
["bitfinex","BTCUSD",1680570477328,0.24723104,27735.0,27731.0,0.38405853]
["bitfinex","BTCUSD",1680570477553,0.008,27734.0,27733.0,0.001]
["bitfinex","BTCUSD",1680570478214,0.24702104,27735.0,27731.0,0.38417853]
["bitfinex","BTCUSD",1680570478464,0.008,27734.0,27733.0,0.001]
["bitfinex","BTCUSD",1680570478678,0.042703,27734.0,27733.0,0.001]
["bitfinex","BTCUSD",1680570478887,0.008,27734.0,27733.0,0.001]
["bitfinex","BTCUSD",1680570479104,0.043712,27734.0,27733.0,0.001]
["bitfinex","BTCUSD",1680570479323,0.008,27734.0,27733.0,0.001]
["bitfinex","BTCUSD",1680570479544,0.043975,27734.0,27733.0,0.001]
["bitfinex","BTCUSD",1680570480065,0.008,27734.0,27733.0,0.001]
["bitfinex","BTCUSD",1680570481142,0.008,27734.0,27733.0,0.09001118]
["bitfinex","BTCUSD",1680570482257,0.43613646,27737.0,27733.0,0.08901118]
["bitfinex","BTCUSD",1680570482502,0.008,27734.0,27733.0,0.09001118]
["bitfinex","BTCUSD",1680570482932,0.008,27734.0,27733.0,0.09221118]
["bitfinex","BTCUSD",1680570484496,0.04301933,27734.0,27733.0,0.09221118]
["bitfinex","BTCUSD",1680570487417,0.04301933,27734.0,27733.0,0.0032]
["bitfinex","BTCUSD",1680570487681,0.04301933,27734.0,27733.0,0.045297]
["bitfinex","BTCUSD",1680570488150,0.04301933,27734.0,27733.0,0.51043925]
["bitfinex","BTCUSD",1680570488381,0.03601933,27734.0,27733.0,0.52061925]
["bitfinex","BTCUSD",1680570488607,0.001,27734.0,27733.0,0.52061925]
["bitfinex","BTCUSD",1680570489317,0.32495066,27739.0,27733.0,0.50961925]
["bitfinex","BTCUSD",1680570489581,0.32495066,27739.0,27734.0,0.02308]
["bitfinex","BTCUSD",1680570489851,0.32495066,27739.0,27734.0,0.018028]
["bitfinex","BTCUSD",1680570490167,0.32495066,27739.0,27735.0,0.29527539]
["bitfinex","BTCUSD",1680570490416,0.25972902,27738.0,27735.0,0.29527539]
["bitfinex","BTCUSD",1680570490653,0.25972902,27738.0,27735.0,0.29545539]
["bitfinex","BTCUSD",1680570492426,0.26172902,27738.0,27735.0,0.29545539]
["bitfinex","BTCUSD",1680570492672,0.002,27738.0,27735.0,0.29545539]
["bitfinex","BTCUSD",1680570492866,0.002,27738.0,27735.0,0.29527539]
["bitfinex","BTCUSD",1680570493080,0.22027536,27739.0,27735.0,0.29527539]
["bitfinex","BTCUSD",1680570493290,0.22027536,27739.0,27736.0,0.4251638]
["bitfinex","BTCUSD",1680570493497,0.22048536,27739.0,27736.0,0.4251638]
["bitfinex","BTCUSD",1680570495040,0.22048536,27739.0,27736.0,0.4252238]
["bitfinex","BTCUSD",1680570495041,0.22227536,27739.0,27736.0,0.4252238]
["bitfinex","BTCUSD",1680570495310,0.22248536,27739.0,27736.0,0.4251638]
["bitfinex","BTCUSD",1680570495534,0.22248536,27739.0,27737.0,0.33227476]
["bitfinex","BTCUSD",1680570496806,0.22227536,27739.0,27737.0,0.33233476]
["bitfinex","BTCUSD",1680570497020,0.22027536,27739.0,27737.0,0.33233476]
["bitfinex","BTCUSD",1680570497240,0.23109036,27739.0,27737.0,0.33233476]
["bitfinex","BTCUSD",1680570497462,0.22039536,27739.0,27737.0,0.33227476]
["bitfinex","BTCUSD",1680570497686,0.22048536,27739.0,27737.0,0.33227476]
["bitfinex","BTCUSD",1680570498146,0.22848536,27739.0,27737.0,0.33327476]
["bitfinex","BTCUSD",1680570500275,0.22848536,27739.0,27737.0,0.24934376]
["bitfinex","BTCUSD",1680570502972,0.22048536,27739.0,27737.0,0.24834376]
["bitfinex","BTCUSD",1680570503929,0.22848536,27739.0,27737.0,0.24934376]
["bitfinex","BTCUSD",1680570504462,0.00821,27739.0,27737.0,0.24934376]
["bitfinex","BTCUSD",1680570504742,0.008,27739.0,27738.0,0.02397]
["bitfinex","BTCUSD",1680570504989,0.008,27739.0,27737.0,0.24934376]
["bitfinex","BTCUSD",1680570505257,0.008,27739.0,27738.0,0.023763]
["bitfinex","BTCUSD",1680570505595,0.008,27739.0,27738.0,0.036563]
["bitfinex","BTCUSD",1680570505769,0.008,27739.0,27738.0,0.037128]
["bitfinex","BTCUSD",1680570506030,0.008,27739.0,27738.0,0.0128]
["bitfinex","BTCUSD",1680570506826,0.00021,27740.0,27738.0,0.0128]
["bitfinex","BTCUSD",1680570507081,0.009,27739.0,27738.0,0.0138]
["bitfinex","BTCUSD",1680570507592,0.009,27739.0,27738.0,0.0128]
["bitfinex","BTCUSD",1680570507794,0.00921,27740.0,27738.0,0.0138]
["bitfinex","BTCUSD",1680570508016,0.00921,27740.0,27738.0,0.0128]
["bitfinex","BTCUSD",1680570508017,0.34538268,27740.0,27738.0,0.0128]
["bitfinex","BTCUSD",1680570508236,0.009,27739.0,27738.0,0.0138]
["bitfinex","BTCUSD",1680570508678,0.33638268,27740.0,27738.0,0.0128]
["bitfinex","BTCUSD",1680570508903,0.28473552,27739.0,27738.0,0.0128]
["bitfinex","BTCUSD",1680570509125,0.28494552,27739.0,27738.0,0.0128]
["bitfinex","BTCUSD",1680570509607,0.85581474,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570510033,0.86881474,27739.0,27738.0,0.002]
["bitfinex","BTCUSD",1680570510249,0.85581474,27739.0,27733.0,0.43655538]
["bitfinex","BTCUSD",1680570510470,0.75712074,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570510774,0.82029219,27739.0,27734.0,0.38278262]
["bitfinex","BTCUSD",1680570510994,0.38873556,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570511223,0.76813389,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570511439,0.33552333,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570511872,0.30270133,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570512114,0.33814833,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570512996,0.37059333,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570513444,0.34896333,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570513685,0.33814833,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570514110,0.30270133,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570514321,0.33634333,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570514550,0.34715833,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570514782,0.33634333,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570515441,0.34715833,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570516593,0.33634333,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570517246,0.34715833,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570517466,0.34694833,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570517705,0.34715833,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570519294,0.70186889,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570521391,0.77986889,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570532854,0.49234333,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570533082,0.50315833,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570538566,0.52478833,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570538906,1.80069391,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570539339,0.50315833,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570540443,1.80067832,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570540870,1.85298648,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570541132,1.80067832,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570541335,1.78986332,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570541535,0.49234333,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570541735,0.45870133,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570542071,0.49405433,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570542499,0.41605433,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570542962,0.136563,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570543185,0.13556,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570543642,0.13547944,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570543847,0.13526944,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570544280,0.13526944,27739.0,27738.0,0.4568174]
["bitfinex","BTCUSD",1680570544499,0.13526944,27739.0,27738.0,0.4569974]
["bitfinex","BTCUSD",1680570544709,0.10091944,27739.0,27738.0,0.4569974]
["bitfinex","BTCUSD",1680570544933,0.13475144,27739.0,27738.0,0.4568774]
["bitfinex","BTCUSD",1680570545149,0.13612944,27739.0,27738.0,0.4569974]
["bitfinex","BTCUSD",1680570545359,0.13579944,27739.0,27738.0,0.4569974]
["bitfinex","BTCUSD",1680570547467,0.13579944,27739.0,27738.0,0.00118]
["bitfinex","BTCUSD",1680570547692,0.13579944,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570547913,0.10091944,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570548564,0.13542444,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570550050,0.4521024,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570550307,0.4629174,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570550820,0.4521024,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570551526,0.35118296,27739.0,27737.0,0.32718906]
["bitfinex","BTCUSD",1680570551798,0.33067796,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570552074,0.35051696,27739.0,27737.0,0.32736906]
["bitfinex","BTCUSD",1680570552340,0.33767796,27739.0,27738.0,0.001]
["bitfinex","BTCUSD",1680570552581,0.35249996,27739.0,27737.0,0.32736906]
["bitfinex","BTCUSD",1680570552796,0.035351,27738.0,27737.0,0.32836906]
["bitfinex","BTCUSD",1680570553003,0.035351,27738.0,27737.0,0.32736906]
["bitfinex","BTCUSD",1680570553221,0.035351,27738.0,27737.0,0.32836906]
["bitfinex","BTCUSD",1680570553466,0.035351,27738.0,27737.0,0.32736906]
["bitfinex","BTCUSD",1680570554401,0.035351,27738.0,27737.0,0.32836906]
["bitfinex","BTCUSD",1680570554622,0.035351,27738.0,27737.0,0.32736906]
["bitfinex","BTCUSD",1680570554840,0.055351,27738.0,27737.0,0.32836906]
["bitfinex","BTCUSD",1680570555059,0.02,27738.0,27737.0,0.32836906]
["bitfinex","BTCUSD",1680570555280,0.03477,27738.0,27737.0,0.32736906]
["bitfinex","BTCUSD",1680570555494,0.04877,27738.0,27737.0,0.32836906]
["bitfinex","BTCUSD",1680570555720,0.014,27738.0,27737.0,0.32836906]
["bitfinex","BTCUSD",1680570555945,0.034,27738.0,27737.0,0.32936906]
["bitfinex","BTCUSD",1680570556496,0.31667796,27739.0,27737.0,0.32736906]
["bitfinex","BTCUSD",1680570556827,0.034084,27738.0,27737.0,0.32736906]
["bitfinex","BTCUSD",1680570557799,0.033504,27739.0,27737.0,0.32724906]
["bitfinex","BTCUSD",1680570558022,0.02,27739.0,27738.0,0.31523008]
["bitfinex","BTCUSD",1680570558238,0.035055,27740.0,27738.0,0.31523008]
["bitfinex","BTCUSD",1680570558690,0.035055,27740.0,27737.0,0.00018]
["bitfinex","BTCUSD",1680570558929,0.00021,27743.0,27739.0,0.0777]
["bitfinex","BTCUSD",1680570559165,0.01547442,27744.0,27740.0,0.078]
["bitfinex","BTCUSD",1680570559395,0.01526442,27744.0,27740.0,0.078]
["bitfinex","BTCUSD",1680570559624,0.32655284,27744.0,27742.0,0.0249]
["bitfinex","BTCUSD",1680570559856,0.32676284,27744.0,27742.0,0.0249]
["bitfinex","BTCUSD",1680570560382,0.40197477,27743.0,27742.0,0.0249]
["bitfinex","BTCUSD",1680570560650,0.36642877,27743.0,27742.0,0.0249]
["bitfinex","BTCUSD",1680570560884,0.00021,27743.0,27742.0,0.0249]
["bitfinex","BTCUSD",1680570561144,0.31734263,27744.0,27742.0,0.0259]
["bitfinex","BTCUSD",1680570561409,0.034285,27743.0,27742.0,0.0249]
["bitfinex","BTCUSD",1680570561661,0.007,27743.0,27742.0,0.0259]
["bitfinex","BTCUSD",1680570561878,0.31034263,27744.0,27742.0,0.0249]
["bitfinex","BTCUSD",1680570562092,0.033992,27743.0,27742.0,0.0259]
["bitfinex","BTCUSD",1680570562313,0.033992,27743.0,27742.0,0.0249]
["bitfinex","BTCUSD",1680570563190,0.31034263,27744.0,27742.0,0.0249]
["bitfinex","BTCUSD",1680570563395,0.007,27743.0,27742.0,0.0259]
["bitfinex","BTCUSD",1680570564088,0.31034263,27744.0,27742.0,0.0249]
["bitfinex","BTCUSD",1680570564302,0.31734263,27744.0,27742.0,0.0259]
["bitfinex","BTCUSD",1680570564518,0.03357,27743.0,27742.0,0.0249]
["bitfinex","BTCUSD",1680570564739,0.007,27743.0,27742.0,0.0259]
["bitfinex","BTCUSD",1680570564944,0.31034263,27744.0,27742.0,0.0249]
["bitfinex","BTCUSD",1680570565172,0.035083,27743.0,27742.0,0.0259]
["bitfinex","BTCUSD",1680570565390,0.035574,27743.0,27742.0,0.0259]
["bitfinex","BTCUSD",1680570565853,0.30713263,27744.0,27742.0,0.0259]
["bitfinex","BTCUSD",1680570566095,0.42584092,27743.0,27742.0,0.001]
["bitfinex","BTCUSD",1680570566456,0.034803,27742.0,27739.0,0.36933163]
["bitfinex","BTCUSD",1680570566718,0.034803,27742.0,27740.0,0.27987077]
["bitfinex","BTCUSD",1680570566901,0.010813,27742.0,27740.0,0.28005077]
["bitfinex","BTCUSD",1680570567068,0.034806,27741.0,27740.0,0.28005077]
["bitfinex","BTCUSD",1680570568166,0.035806,27741.0,27740.0,0.28605077]
["bitfinex","BTCUSD",1680570568391,0.001,27741.0,27740.0,0.28605077]
["bitfinex","BTCUSD",1680570570795,0.036222,27741.0,27740.0,0.28605077]
["bitfinex","BTCUSD",1680570571016,0.001,27741.0,27740.0,0.28605077]
["bitfinex","BTCUSD",1680570572174,0.037134,27741.0,27740.0,0.28605077]
["bitfinex","BTCUSD",1680570572395,0.001,27741.0,27740.0,0.28605077]
["bitfinex","BTCUSD",1680570572614,0.035913,27741.0,27740.0,0.28605077]
["bitfinex","BTCUSD",1680570572832,0.001,27741.0,27740.0,0.28605077]
["bitfinex","BTCUSD",1680570578714,0.011814,27741.0,27740.0,0.28605077]
["bitfinex","BTCUSD",1680570578916,0.001,27741.0,27740.0,0.28605077]
["bitfinex","BTCUSD",1680570583699,0.00084651,27741.0,27740.0,0.28599077]
["bitfinex","BTCUSD",1680570583923,0.00084651,27741.0,27740.0,0.28587077]
["bitfinex","BTCUSD",1680570587453,0.00084651,27741.0,27740.0,0.28593077]
["bitfinex","BTCUSD",1680570588116,0.00084651,27741.0,27740.0,0.28587077]
["bitfinex","BTCUSD",1680570598826,0.00084651,27741.0,27740.0,0.31012477]
["bitfinex","BTCUSD",1680570599366,0.00084651,27741.0,27740.0,0.28587077]
["bitfinex","BTCUSD",1680570599911,0.00084651,27741.0,27740.0,0.30986677]
["bitfinex","BTCUSD",1680570600599,0.00084651,27741.0,27740.0,0.28587077]
["bitfinex","BTCUSD",1680570600863,0.00084651,27741.0,27740.0,0.006]
["bitfinex","BTCUSD",1680570603495,0.373616,27741.0,27740.0,0.006]
["bitfinex","BTCUSD",1680570603960,0.72832656,27741.0,27740.0,0.006]
["bitfinex","BTCUSD",1680570604185,0.77377456,27741.0,27740.0,0.006]
["bitfinex","BTCUSD",1680570604443,0.76296056,27741.0,27740.0,0.006]
["bitfinex","BTCUSD",1680570604712,0.72832656,27741.0,27740.0,0.006]
["bitfinex","BTCUSD",1680570604970,0.76195156,27741.0,27740.0,0.006]
["bitfinex","BTCUSD",1680570606256,0.373616,27741.0,27740.0,0.006]
["bitfinex","BTCUSD",1680570607574,0.407556,27741.0,27740.0,0.006]
["bitfinex","BTCUSD",1680570608097,0.373616,27741.0,27740.0,0.006]
["bitfinex","BTCUSD",1680570612131,0.72832656,27741.0,27740.0,0.006]
["bitfinex","BTCUSD",1680570612348,0.88997846,27741.0,27740.0,0.006]
["bitfinex","BTCUSD",1680570612589,2.18740514,27741.0,27740.0,0.006]
["bitfinex","BTCUSD",1680570614237,2.14894124,27741.0,27740.0,0.006]
["bitfinex","BTCUSD",1680570615360,1.77617175,27741.0,27740.0,0.006]
["bitfinex","BTCUSD",1680570615598,2.13401175,27741.0,27740.0,0.006]
["bitfinex","BTCUSD",1680570615841,2.22002661,27741.0,27740.0,0.006]
["bitfinex","BTCUSD",1680570616304,2.13401175,27741.0,27740.0,0.006]
["bitfinex","BTCUSD",1680570616538,2.13422175,27741.0,27740.0,0.006]
["bitfinex","BTCUSD",1680570616764,2.18790613,27741.0,27740.0,0.006]
["bitfinex","BTCUSD",1680570617453,0.1,27740.0,27734.0,0.411938]
["bitfinex","BTCUSD",1680570617682,0.078,27737.0,27735.0,0.30068112]
["bitfinex","BTCUSD",1680570617903,0.047295,27736.0,27735.0,0.30086112]
["bitfinex","BTCUSD",1680570618398,0.047295,27736.0,27735.0,0.00018]
["bitfinex","BTCUSD",1680570618623,0.047295,27736.0,27733.0,0.08663559]
["bitfinex","BTCUSD",1680570618815,0.010816,27736.0,27735.0,0.001]
["bitfinex","BTCUSD",1680570619066,0.046024,27736.0,27734.0,0.00018]
["bitfinex","BTCUSD",1680570619282,0.034938,27735.0,27734.0,0.00018]
["bitfinex","BTCUSD",1680570619529,0.3152989,27736.0,27734.0,0.00018]
["bitfinex","BTCUSD",1680570619787,0.1,27735.0,27734.0,0.00018]
["bitfinex","BTCUSD",1680570620246,0.107,27735.0,27734.0,0.00118]
["bitfinex","BTCUSD",1680570622057,0.94983233,27735.0,27734.0,0.001]
["bitfinex","BTCUSD",1680570622972,0.95004233,27735.0,27734.0,0.001]
["bitfinex","BTCUSD",1680570623867,0.94304233,27735.0,27731.0,0.31257809]
["bitfinex","BTCUSD",1680570624084,0.52322077,27735.0,27734.0,0.001]
["bitfinex","BTCUSD",1680570624289,0.63434177,27735.0,27734.0,0.001]
["bitfinex","BTCUSD",1680570624739,0.60734177,27735.0,27731.0,0.31257809]
["bitfinex","BTCUSD",1680570624968,0.078,27732.0,27731.0,0.31357809]
["bitfinex","BTCUSD",1680570625198,0.078,27732.0,27731.0,0.31257809]
["bitfinex","BTCUSD",1680570625620,0.1115,27732.0,27731.0,0.31257809]
["bitfinex","BTCUSD",1680570625877,0.1115,27732.0,27731.0,0.31263809]
["bitfinex","BTCUSD",1680570626075,0.11303,27732.0,27731.0,0.31275809]
["bitfinex","BTCUSD",1680570626720,0.097,27732.0,27731.0,0.31375809]
["bitfinex","BTCUSD",1680570627370,0.097,27732.0,27731.0,0.33178809]
["bitfinex","BTCUSD",1680570627630,0.097,27732.0,27731.0,0.31375809]
["bitfinex","BTCUSD",1680570628070,0.097,27732.0,27731.0,0.31347885]
["bitfinex","BTCUSD",1680570628530,0.132357,27732.0,27731.0,0.31347885]
["bitfinex","BTCUSD",1680570631587,0.13192313,27732.0,27731.0,0.31347885]
["bitfinex","BTCUSD",1680570631816,0.48663369,27732.0,27731.0,0.31365885]
["bitfinex","BTCUSD",1680570632545,0.48663369,27732.0,27731.0,0.33261687]
["bitfinex","BTCUSD",1680570634383,0.48663369,27732.0,27731.0,0.02013802]
["bitfinex","BTCUSD",1680570634598,0.48663369,27732.0,27731.0,0.01995802]
["bitfinex","BTCUSD",1680570634830,0.76145814,27732.0,27731.0,0.01995802]
["bitfinex","BTCUSD",1680570635914,0.77227514,27732.0,27731.0,0.01995802]
["bitfinex","BTCUSD",1680570636774,0.75327514,27732.0,27731.0,0.01895802]
["bitfinex","BTCUSD",1680570636971,0.77927514,27732.0,27731.0,0.01995802]
["bitfinex","BTCUSD",1680570637396,0.76845814,27732.0,27731.0,0.01995802]
["bitfinex","BTCUSD",1680570637602,0.73310114,27732.0,27731.0,0.01995802]
["bitfinex","BTCUSD",1680570638724,0.77755114,27732.0,27731.0,0.01995802]
["bitfinex","BTCUSD",1680570639730,0.77776114,27732.0,27731.0,0.01995802]
["bitfinex","BTCUSD",1680570640361,0.77739859,27732.0,27731.0,0.01995802]
["bitfinex","BTCUSD",1680570640578,0.74376559,27732.0,27731.0,0.01995802]
["bitfinex","BTCUSD",1680570640798,0.77965759,27732.0,27731.0,0.01995802]
["bitfinex","BTCUSD",1680570641431,0.74376559,27732.0,27731.0,0.01995802]
["bitfinex","BTCUSD",1680570641618,0.77689359,27732.0,27731.0,0.01995802]
["bitfinex","BTCUSD",1680570642305,0.77710359,27732.0,27731.0,0.01995802]
["bitfinex","BTCUSD",1680570642520,0.77689359,27732.0,27731.0,0.01995802]
["bitfinex","BTCUSD",1680570643037,0.50206914,27732.0,27731.0,0.01995802]
["bitfinex","BTCUSD",1680570643254,0.46894114,27732.0,27731.0,0.01995802]
["bitfinex","BTCUSD",1680570643472,0.50283914,27732.0,27731.0,0.01995802]
["bitfinex","BTCUSD",1680570643922,1.20055617,27732.0,27731.0,0.01995802]
["bitfinex","BTCUSD",1680570644642,1.20055617,27732.0,27731.0,0.001]
["bitfinex","BTCUSD",1680570645989,1.02026617,27732.0,27731.0,0.001]
["bitfinex","BTCUSD",1680570646205,1.12026617,27732.0,27731.0,0.001]
["bitfinex","BTCUSD",1680570648293,1.03676924,27732.0,27731.0,0.001]
["bitfinex","BTCUSD",1680570649862,0.95876924,27732.0,27731.0,0.001]
["bitfinex","BTCUSD",1680570651394,1.03676924,27732.0,27731.0,0.001]
["bitfinex","BTCUSD",1680570657869,1.03655924,27732.0,27731.0,0.001]
["bitfinex","BTCUSD",1680570658309,1.03655924,27732.0,27731.0,0.00081553]
["bitfinex","BTCUSD",1680570659182,1.18563881,27732.0,27731.0,0.00081553]
["bitfinex","BTCUSD",1680570659650,1.03655924,27732.0,27731.0,0.00081553]
["bitfinex","BTCUSD",1680570662067,1.03676924,27732.0,27731.0,0.00081553]
["bitfinex","BTCUSD",1680570662285,1.03655924,27732.0,27731.0,0.00081553]
["bitfinex","BTCUSD",1680570667889,2.33444317,27732.0,27731.0,0.00081553]
["bitfinex","BTCUSD",1680570668755,1.03655924,27732.0,27731.0,0.00081553]
["bitfinex","BTCUSD",1680570668974,1.16940381,27732.0,27731.0,0.00081553]
["bitfinex","BTCUSD",1680570670243,2.46747452,27732.0,27731.0,0.00081553]
["bitfinex","BTCUSD",1680570670467,2.46747452,27732.0,27731.0,0.27771611]
["bitfinex","BTCUSD",1680570670468,0.41790256,27732.0,27731.0,0.27771611]
["bitfinex","BTCUSD",1680570670716,0.39173756,27732.0,27731.0,0.27771611]
["bitfinex","BTCUSD",1680570670963,0.42635356,27732.0,27731.0,0.27771611]
["bitfinex","BTCUSD",1680570672289,1.72418573,27732.0,27731.0,0.27771611]
["bitfinex","BTCUSD",1680570672935,1.35865817,27732.0,27731.0,0.27771611]
["bitfinex","BTCUSD",1680570673152,0.02621,27732.0,27731.0,0.27771611]
["bitfinex","BTCUSD",1680570673370,0.026,27732.0,27731.0,0.27771611]
["bitfinex","BTCUSD",1680570673583,0.026,27732.0,27731.0,0.29667058]
["bitfinex","BTCUSD",1680570678244,0.02556613,27732.0,27731.0,0.29667058]
["bitfinex","BTCUSD",1680570681383,0.02556613,27732.0,27731.0,0.29673058]
["bitfinex","BTCUSD",1680570682104,0.02556613,27732.0,27731.0,0.29667058]
["bitfinex","BTCUSD",1680570682395,0.06103313,27732.0,27731.0,0.29667058]
["bitfinex","BTCUSD",1680570682663,0.05786613,27732.0,27731.0,0.29667058]
["bitfinex","BTCUSD",1680570683227,0.06097213,27732.0,27731.0,0.29667058]
["bitfinex","BTCUSD",1680570683524,0.02556613,27732.0,27731.0,0.09783]
["bitfinex","BTCUSD",1680570683811,0.02556613,27732.0,27731.0,0.52177683]
["bitfinex","BTCUSD",1680570684339,0.02556613,27732.0,27731.0,0.52195683]
["bitfinex","BTCUSD",1680570684610,0.02556613,27732.0,27731.0,0.5590782]
["bitfinex","BTCUSD",1680570685338,0.00021,27737.0,27731.0,0.58806103]
["bitfinex","BTCUSD",1680570685555,0.001,27732.0,27731.0,0.78627249]
["bitfinex","BTCUSD",1680570685799,0.002,27732.0,27731.0,0.97348749]
["bitfinex","BTCUSD",1680570686057,0.30181073,27737.0,27731.0,0.57088003]
["bitfinex","BTCUSD",1680570686315,0.30281073,27737.0,27735.0,0.0773]
["bitfinex","BTCUSD",1680570686576,0.30202073,27737.0,27735.0,0.0773]
["bitfinex","BTCUSD",1680570687088,0.037778,27736.0,27735.0,0.0773]
["bitfinex","BTCUSD",1680570687364,0.30193073,27737.0,27735.0,0.0773]
["bitfinex","BTCUSD",1680570687365,0.30202073,27737.0,27735.0,0.0773]
["bitfinex","BTCUSD",1680570687633,0.30181073,27737.0,27736.0,0.01873975]
["bitfinex","BTCUSD",1680570687892,1.59965386,27737.0,27736.0,0.01873975]
["bitfinex","BTCUSD",1680570688177,1.71105283,27737.0,27736.0,0.01873975]
["bitfinex","BTCUSD",1680570688441,1.36489913,27737.0,27736.0,0.01873975]
["bitfinex","BTCUSD",1680570688700,1.64140109,27737.0,27736.0,0.01873975]
["bitfinex","BTCUSD",1680570688982,1.66740109,27737.0,27736.0,0.01973975]
["bitfinex","BTCUSD",1680570689523,1.66719109,27737.0,27736.0,0.03603975]
["bitfinex","BTCUSD",1680570689794,1.66740109,27737.0,27736.0,0.03603975]
["bitfinex","BTCUSD",1680570690740,1.66740109,27737.0,27736.0,0.0173]
["bitfinex","BTCUSD",1680570691003,1.66719109,27737.0,27736.0,0.0173]
["bitfinex","BTCUSD",1680570691731,1.66740109,27737.0,27736.0,0.0173]
["bitfinex","BTCUSD",1680570698275,1.66740109,27737.0,27736.0,0.01723848]
["bitfinex","BTCUSD",1680570698577,1.66719109,27737.0,27736.0,0.01723848]
["bitfinex","BTCUSD",1680570698837,1.66740109,27737.0,27736.0,0.01723848]
["bitfinex","BTCUSD",1680570699154,1.66719109,27737.0,27736.0,0.01723848]
["bitfinex","BTCUSD",1680570712086,1.66740109,27737.0,27736.0,0.01723848]
["bitfinex","BTCUSD",1680570713135,1.66734109,27737.0,27736.0,0.01723848]
["bitfinex","BTCUSD",1680570713385,1.66719109,27737.0,27736.0,0.01723848]
["bitfinex","BTCUSD",1680570713608,1.65637609,27737.0,27736.0,0.01723848]
["bitfinex","BTCUSD",1680570713836,1.66719109,27737.0,27736.0,0.01723848]
["bitfinex","BTCUSD",1680570716100,1.75320595,27737.0,27736.0,0.01723848]
["bitfinex","BTCUSD",1680570716319,1.66719109,27737.0,27736.0,0.01723848]
["bitfinex","BTCUSD",1680570717560,1.75320595,27737.0,27736.0,0.01723848]
["bitfinex","BTCUSD",1680570721613,1.75320595,27737.0,27736.0,0.00093848]
["bitfinex","BTCUSD",1680570722517,1.75320595,27737.0,27736.0,0.01967142]
["bitfinex","BTCUSD",1680570725989,1.88237825,27737.0,27731.0,0.078]
["bitfinex","BTCUSD",1680570726256,0.1,27734.0,27729.0,0.49645559]
["bitfinex","BTCUSD",1680570726513,0.0776,27732.0,27728.0,0.08645559]
["bitfinex","BTCUSD",1680570726713,1.8606995,27731.0,27726.0,0.21591969]
["bitfinex","BTCUSD",1680570726976,0.035055,27730.0,27727.0,0.41325569]
["bitfinex","BTCUSD",1680570727197,0.010818,27729.0,27727.0,0.41343569]
["bitfinex","BTCUSD",1680570727384,0.010818,27729.0,27727.0,0.49989128]
["bitfinex","BTCUSD",1680570727385,0.033863,27728.0,27727.0,0.49989128]
["bitfinex","BTCUSD",1680570727644,0.044682,27728.0,27727.0,0.43070604]
["bitfinex","BTCUSD",1680570727877,0.010819,27728.0,27727.0,0.01745035]
["bitfinex","BTCUSD",1680570728105,0.04528,27728.0,27727.0,0.01745035]
["bitfinex","BTCUSD",1680570728325,0.010819,27728.0,27727.0,0.10390594]
["bitfinex","BTCUSD",1680570728581,0.010819,27728.0,27727.0,0.01745035]
["bitfinex","BTCUSD",1680570728780,0.045301,27728.0,27726.0,0.42380886]
["bitfinex","BTCUSD",1680570729000,0.010819,27728.0,27726.0,0.42380886]
["bitfinex","BTCUSD",1680570729223,0.022819,27728.0,27726.0,0.42380886]
["bitfinex","BTCUSD",1680570729642,0.022819,27728.0,27726.0,0.42368886]
["bitfinex","BTCUSD",1680570729921,0.010819,27728.0,27726.0,0.42368886]
["bitfinex","BTCUSD",1680570730159,0.015819,27728.0,27726.0,0.42380886]
["bitfinex","BTCUSD",1680570730376,0.015819,27728.0,27727.0,0.29538058]
["bitfinex","BTCUSD",1680570731704,0.010819,27728.0,27727.0,0.29538058]
["bitfinex","BTCUSD",1680570731931,0.022819,27728.0,27727.0,0.29538058]
["bitfinex","BTCUSD",1680570732397,0.057659,27728.0,27727.0,0.29538058]
["bitfinex","BTCUSD",1680570732838,0.057659,27728.0,27726.0,0.00018]
["bitfinex","BTCUSD",1680570733063,0.035275,27727.0,27725.0,0.42890356]
["bitfinex","BTCUSD",1680570733292,0.01082,27727.0,27725.0,0.42920356]
["bitfinex","BTCUSD",1680570733507,0.01082,27727.0,27725.0,0.42902356]
["bitfinex","BTCUSD",1680570733730,0.01082,27727.0,27726.0,0.33735045]
["bitfinex","BTCUSD",1680570734428,0.38904127,27727.0,27725.0,0.00144]
["bitfinex","BTCUSD",1680570734670,0.38988256,27726.0,27723.0,0.03328]
["bitfinex","BTCUSD",1680570734905,0.38988256,27726.0,27723.0,0.03376]
["bitfinex","BTCUSD",1680570734906,0.068066,27725.0,27723.0,0.03376]
["bitfinex","BTCUSD",1680570735141,0.034579,27724.0,27723.0,0.03082]
["bitfinex","BTCUSD",1680570735377,0.045399,27724.0,27723.0,0.0307]
["bitfinex","BTCUSD",1680570736057,0.057399,27724.0,27723.0,0.0307]
["bitfinex","BTCUSD",1680570736583,0.33380787,27724.0,27723.0,0.0307]
["bitfinex","BTCUSD",1680570736817,0.77730537,27724.0,27723.0,0.0307]
["bitfinex","BTCUSD",1680570737968,0.85530537,27724.0,27723.0,0.0307]
["bitfinex","BTCUSD",1680570739111,0.76651843,27724.0,27723.0,0.0307]
["bitfinex","BTCUSD",1680570739337,0.75451843,27724.0,27723.0,0.0307]
["bitfinex","BTCUSD",1680570739564,0.77372843,27724.0,27723.0,0.0307]
["bitfinex","BTCUSD",1680570740466,0.78172843,27724.0,27723.0,0.0307]
["bitfinex","BTCUSD",1680570741356,0.78151843,27724.0,27723.0,0.0307]
["bitfinex","BTCUSD",1680570741634,0.91196767,27724.0,27723.0,0.0307]
["bitfinex","BTCUSD",1680570742315,0.88496767,27724.0,27723.0,0.0307]
["bitfinex","BTCUSD",1680570742761,0.98496767,27724.0,27723.0,0.0307]
["bitfinex","BTCUSD",1680570743240,1.01196767,27724.0,27723.0,0.0307]
["bitfinex","BTCUSD",1680570746841,1.01217767,27724.0,27723.0,0.0307]
["bitfinex","BTCUSD",1680570747582,1.01206416,27724.0,27723.0,0.0307]
["bitfinex","BTCUSD",1680570747820,1.01185416,27724.0,27723.0,0.0307]
["bitfinex","BTCUSD",1680570751463,1.11264529,27724.0,27723.0,0.0307]
["bitfinex","BTCUSD",1680570752156,1.41750207,27724.0,27723.0,0.0307]
["bitfinex","BTCUSD",1680570752374,1.11285529,27724.0,27723.0,0.0307]
["bitfinex","BTCUSD",1680570752833,1.82340371,27724.0,27723.0,0.0307]
["bitfinex","BTCUSD",1680570753089,0.57828,27718.0,27717.0,0.0207]
["bitfinex","BTCUSD",1680570753344,0.57828,27718.0,27710.0,0.0207]
["bitfinex","BTCUSD",1680570753345,0.1,27714.0,27710.0,0.47041162]
["bitfinex","BTCUSD",1680570753587,0.18044,27711.0,27710.0,0.47047162]
["bitfinex","BTCUSD",1680570753821,0.90003937,27711.0,27710.0,0.02082]
["bitfinex","BTCUSD",1680570754098,1.16566148,27711.0,27710.0,0.0207]
["bitfinex","BTCUSD",1680570754376,1.17976467,27711.0,27710.0,0.0207]
["bitfinex","BTCUSD",1680570754931,1.20476467,27711.0,27710.0,0.0207]
["bitfinex","BTCUSD",1680570755239,1.17976467,27711.0,27710.0,0.0207]
["bitfinex","BTCUSD",1680570755473,2.03668966,27711.0,27707.0,0.00018]
["bitfinex","BTCUSD",1680570755719,0.69064456,27710.0,27709.0,0.40360828]
["bitfinex","BTCUSD",1680570756007,0.95768056,27710.0,27707.0,0.00018]
["bitfinex","BTCUSD",1680570756278,0.95768056,27710.0,27707.0,0.39907031]
["bitfinex","BTCUSD",1680570756279,0.1552,27708.0,27707.0,0.39907031]
["bitfinex","BTCUSD",1680570756546,0.57732156,27708.0,27707.0,0.00018]
["bitfinex","BTCUSD",1680570756816,0.42212156,27708.0,27706.0,0.38077643]
["bitfinex","BTCUSD",1680570757043,0.39165056,27707.0,27706.0,0.38077643]
["bitfinex","BTCUSD",1680570757333,0.40247756,27707.0,27706.0,0.38077643]
["bitfinex","BTCUSD",1680570758260,0.42947756,27707.0,27706.0,0.38077643]
["bitfinex","BTCUSD",1680570758488,0.047767,27707.0,27706.0,0.38077643]
["bitfinex","BTCUSD",1680570758707,0.074767,27707.0,27706.0,0.38077643]
["bitfinex","BTCUSD",1680570758935,0.047767,27707.0,27706.0,0.38077643]
["bitfinex","BTCUSD",1680570759377,0.047767,27707.0,27706.0,0.049857]
["bitfinex","BTCUSD",1680570759604,0.010826,27710.0,27709.0,0.00012]
["bitfinex","BTCUSD",1680570759858,0.045886,27710.0,27709.0,0.00012]
["bitfinex","BTCUSD",1680570760084,0.021651,27712.0,27709.0,0.07742]
["bitfinex","BTCUSD",1680570760312,0.010826,27710.0,27709.0,0.08182]
["bitfinex","BTCUSD",1680570760563,0.032478,27710.0,27709.0,0.00452]
["bitfinex","BTCUSD",1680570760772,0.057478,27710.0,27709.0,0.00452]
["bitfinex","BTCUSD",1680570760989,0.032478,27710.0,27709.0,0.00452]
["bitfinex","BTCUSD",1680570761238,0.08701,27710.0,27709.0,0.00452]
["bitfinex","BTCUSD",1680570761461,0.06801,27710.0,27709.0,0.00452]
["bitfinex","BTCUSD",1680570761681,0.057478,27710.0,27709.0,0.00452]
["bitfinex","BTCUSD",1680570761902,0.093636,27710.0,27709.0,0.00452]
["bitfinex","BTCUSD",1680570763291,0.50833546,27710.0,27709.0,0.00452]
["bitfinex","BTCUSD",1680570763505,0.50833546,27710.0,27709.0,0.0047]
["bitfinex","BTCUSD",1680570764357,0.44834656,27710.0,27709.0,0.0047]
["bitfinex","BTCUSD",1680570766055,0.54834656,27710.0,27709.0,0.00012]
["bitfinex","BTCUSD",1680570766559,0.52334656,27710.0,27709.0,0.00012]
["bitfinex","BTCUSD",1680570766809,0.55034656,27710.0,27709.0,0.00012]
["bitfinex","BTCUSD",1680570767827,0.55034656,27710.0,27707.0,0.00018]
["bitfinex","BTCUSD",1680570767828,0.00012,27709.0,27707.0,0.00018]
["bitfinex","BTCUSD",1680570768087,0.00012,27709.0,27706.0,0.02082]
["bitfinex","BTCUSD",1680570768088,0.162689,27708.0,27706.0,0.02082]
["bitfinex","BTCUSD",1680570768318,0.49114156,27707.0,27706.0,0.02082]
["bitfinex","BTCUSD",1680570768541,0.50196856,27707.0,27706.0,0.02082]
["bitfinex","BTCUSD",1680570769205,0.57738462,27707.0,27706.0,0.02082]
["bitfinex","BTCUSD",1680570769427,0.60438462,27707.0,27706.0,0.02082]
["bitfinex","BTCUSD",1680570772539,0.60438462,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570772730,0.91872484,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570772993,0.84330878,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570773438,0.81630878,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570774357,0.84330878,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570775692,0.81630878,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570775914,0.84330878,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570776132,0.95285886,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570777012,0.92585886,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570777230,0.95285886,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570777466,0.92585886,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570777712,0.95285886,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570777931,0.92585886,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570778569,0.95285886,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570778790,0.92585886,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570779005,0.95285886,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570779418,0.84330878,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570779854,0.81630878,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570780062,0.84330878,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570780352,0.81630878,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570780563,0.84330878,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570780772,0.81630878,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570780986,2.14220116,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570781220,2.35030968,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570781443,2.37730968,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570781861,2.35030968,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570782742,2.37730968,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570782962,2.35030968,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570783187,2.37730968,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570783409,2.35030968,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570783625,2.37730968,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570783834,2.35030968,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570784065,2.37730968,27707.0,27706.0,0.03524591]
["bitfinex","BTCUSD",1680570784314,2.14936946,27707.0,27706.0,0.03512591]
["bitfinex","BTCUSD",1680570784546,2.14936946,27707.0,27706.0,0.0207]
["bitfinex","BTCUSD",1680570784547,2.5277015,27707.0,27706.0,0.0207]
["bitfinex","BTCUSD",1680570785005,2.5277015,27707.0,27706.0,0.02064]
["bitfinex","BTCUSD",1680570785462,2.5007015,27707.0,27706.0,0.02064]
["bitfinex","BTCUSD",1680570785681,2.48099943,27707.0,27706.0,0.02064]
["bitfinex","BTCUSD",1680570785906,2.45399943,27707.0,27706.0,0.02064]
["bitfinex","BTCUSD",1680570786135,2.48099943,27707.0,27706.0,0.02064]
["bitfinex","BTCUSD",1680570786362,2.45399943,27707.0,27706.0,0.02064]
["bitfinex","BTCUSD",1680570786607,2.48099943,27707.0,27706.0,0.02064]
["bitfinex","BTCUSD",1680570790479,2.15970091,27707.0,27706.0,0.02064]
["bitfinex","BTCUSD",1680570791382,2.13270091,27707.0,27706.0,0.02064]
["bitfinex","BTCUSD",1680570791601,2.15970091,27707.0,27706.0,0.02064]
["bitfinex","BTCUSD",1680570792061,2.15949091,27707.0,27706.0,0.02064]
["bitfinex","BTCUSD",1680570795751,2.15949091,27707.0,27706.0,0.02064]
["bitfinex","BTCUSD",1680570795980,2.05955887,27707.0,27706.0,0.02064]
["bitfinex","BTCUSD",1680570796206,2.05976887,27707.0,27706.0,0.02064]
["bitfinex","BTCUSD",1680570796641,2.28090206,27707.0,27706.0,0.02064]
["bitfinex","BTCUSD",1680570796859,2.05976887,27707.0,27706.0,0.02064]
["bitfinex","BTCUSD",1680570797950,2.05955887,27707.0,27706.0,0.02064]
["bitfinex","BTCUSD",1680570800431,2.05955887,27707.0,27706.0,0.02056764]
["bitfinex","BTCUSD",1680570802650,2.05955887,27707.0,27706.0,0.02068764]
["bitfinex","BTCUSD",1680570803605,2.28069206,27707.0,27706.0,0.02068764]
["bitfinex","BTCUSD",1680570803954,0.98179968,27707.0,27706.0,0.02068764]
["bitfinex","BTCUSD",1680570804156,0.76066649,27707.0,27706.0,0.02068764]
["bitfinex","BTCUSD",1680570804372,0.72423549,27707.0,27706.0,0.02068764]
["bitfinex","BTCUSD",1680570804570,0.75919749,27707.0,27706.0,0.0344602]
["bitfinex","BTCUSD",1680570805359,0.40448693,27707.0,27706.0,0.0344602]
["bitfinex","BTCUSD",1680570805570,0.36952493,27707.0,27706.0,0.0344602]
["bitfinex","BTCUSD",1680570806000,0.40589793,27707.0,27706.0,0.0344602]
["bitfinex","BTCUSD",1680570806613,0.79805598,27707.0,27706.0,0.0344602]
["bitfinex","BTCUSD",1680570807016,0.77105598,27707.0,27706.0,0.0344602]
["bitfinex","BTCUSD",1680570807259,0.79805598,27707.0,27706.0,0.0344602]
["bitfinex","BTCUSD",1680570809421,2.09708042,27707.0,27706.0,0.0344602]
["bitfinex","BTCUSD",1680570813564,2.09708042,27707.0,27706.0,0.02068764]
["bitfinex","BTCUSD",1680570814508,2.09708042,27707.0,27706.0,0.0344602]
["bitfinex","BTCUSD",1680570816555,2.09708042,27707.0,27706.0,0.02068764]
["bitfinex","BTCUSD",1680570817674,2.09708042,27707.0,27706.0,0.0344602]
["bitfinex","BTCUSD",1680570818351,2.27754042,27707.0,27706.0,0.0344602]
["bitfinex","BTCUSD",1680570819742,1.727935,27707.0,27706.0,0.0344602]
["bitfinex","BTCUSD",1680570819973,0.42891056,27707.0,27706.0,0.0344602]
["bitfinex","BTCUSD",1680570823521,1.72792289,27707.0,27706.0,0.0344602]
["bitfinex","BTCUSD",1680570823969,0.42891056,27707.0,27706.0,0.0344602]
["bitfinex","BTCUSD",1680570824978,1.7279136,27707.0,27706.0,0.0344602]
["bitfinex","BTCUSD",1680570825186,0.42891056,27707.0,27706.0,0.0344602]
["bitfinex","BTCUSD",1680570826244,1.727882,27707.0,27706.0,0.0344602]
["bitfinex","BTCUSD",1680570827589,0.42891056,27707.0,27706.0,0.0344602]
["bitfinex","BTCUSD",1680570828195,1.72788853,27707.0,27706.0,0.0344602]
["bitfinex","BTCUSD",1680570829503,1.94262471,27707.0,27706.0,0.0344602]
["bitfinex","BTCUSD",1680570829702,2.30076596,27707.0,27706.0,0.0344602]
["bitfinex","BTCUSD",1680570830340,2.08602978,27707.0,27706.0,0.0344602]
["bitfinex","BTCUSD",1680570834248,1.98604853,27707.0,27706.0,0.0344602]
["bitfinex","BTCUSD",1680570834516,2.0717447,27707.0,27706.0,0.0344602]
["bitfinex","BTCUSD",1680570835335,2.44572302,27707.0,27706.0,0.0344602]
["bitfinex","BTCUSD",1680570835548,2.44572302,27707.0,27706.0,0.02068764]
["bitfinex","BTCUSD",1680570835783,2.77697136,27707.0,27706.0,0.02068764]
["bitfinex","BTCUSD",1680570837216,2.77718136,27707.0,27706.0,0.02068764]
["bitfinex","BTCUSD",1680570837786,2.77697136,27707.0,27706.0,0.02068764]
["bitfinex","BTCUSD",1680570840346,3.20551562,27707.0,27706.0,0.02056764]
["bitfinex","BTCUSD",1680570840858,3.04298562,27707.0,27706.0,0.02056764]
["bitfinex","BTCUSD",1680570841287,3.20551562,27707.0,27706.0,0.02056764]
["bitfinex","BTCUSD",1680570841541,3.20602767,27707.0,27706.0,0.02056764]
["bitfinex","BTCUSD",1680570841799,3.11981945,27707.0,27706.0,0.02056764]
["bitfinex","BTCUSD",1680570842057,3.2060288,27707.0,27706.0,0.02056764]
["bitfinex","BTCUSD",1680570842329,3.11981945,27707.0,27706.0,0.02056764]
["bitfinex","BTCUSD",1680570842587,3.11981945,27707.0,27706.0,0.01056764]
["bitfinex","BTCUSD",1680570842848,3.11981945,27707.0,27706.0,0.00056764]
["bitfinex","BTCUSD",1680570843359,3.11981945,27707.0,27701.0,0.0207]
["bitfinex","BTCUSD",1680570843360,0.1,27706.0,27701.0,0.0207]
["bitfinex","BTCUSD",1680570843582,1.90578834,27705.0,27701.0,0.0107]
["bitfinex","BTCUSD",1680570843796,0.035527,27704.0,27701.0,0.0107]
["bitfinex","BTCUSD",1680570844021,0.38719756,27703.0,27701.0,0.0007]
["bitfinex","BTCUSD",1680570844236,0.034865,27702.0,27699.0,0.1531925]
["bitfinex","BTCUSD",1680570844471,0.010829,27701.0,27699.0,0.47017411]
["bitfinex","BTCUSD",1680570844908,0.010829,27701.0,27699.0,0.4034372]
["bitfinex","BTCUSD",1680570845127,0.036863,27700.0,27699.0,0.4034372]
["bitfinex","BTCUSD",1680570845362,0.047693,27700.0,27699.0,0.4044372]
["bitfinex","BTCUSD",1680570845579,0.01083,27700.0,27699.0,0.3944372]
["bitfinex","BTCUSD",1680570845817,0.034971,27700.0,27699.0,0.3944372]
["bitfinex","BTCUSD",1680570846051,0.035409,27700.0,27699.0,0.3844372]
["bitfinex","BTCUSD",1680570846271,0.01083,27701.0,27699.0,0.3734372]
["bitfinex","BTCUSD",1680570846494,0.01083,27701.0,27699.0,0.3744372]
["bitfinex","BTCUSD",1680570846712,0.01083,27701.0,27699.0,0.3634372]
["bitfinex","BTCUSD",1680570846932,0.012,27700.0,27699.0,0.3634372]
["bitfinex","BTCUSD",1680570847155,0.012,27700.0,27699.0,0.3534372]
["bitfinex","BTCUSD",1680570847380,0.32440662,27701.0,27699.0,0.3534372]
["bitfinex","BTCUSD",1680570847601,0.036011,27700.0,27699.0,0.04031533]
["bitfinex","BTCUSD",1680570847826,0.01083,27700.0,27699.0,0.04031533]
["bitfinex","BTCUSD",1680570848056,0.02283,27700.0,27699.0,0.04031533]
["bitfinex","BTCUSD",1680570848297,0.043986,27700.0,27699.0,0.04031533]
["bitfinex","BTCUSD",1680570848530,0.043986,27700.0,27699.0,0.01385974]
["bitfinex","BTCUSD",1680570848755,0.043986,27700.0,27699.0,0.00385974]
["bitfinex","BTCUSD",1680570849678,0.055986,27700.0,27699.0,0.0134052]
["bitfinex","BTCUSD",1680570849896,0.055986,27700.0,27699.0,0.0034052]
["bitfinex","BTCUSD",1680570850357,0.41069656,27700.0,27699.0,0.0034052]
["bitfinex","BTCUSD",1680570850576,0.41069656,27700.0,27698.0,0.54052936]
["bitfinex","BTCUSD",1680570850577,0.035303,27699.0,27698.0,0.53393456]
["bitfinex","BTCUSD",1680570850815,0.40084356,27699.0,27698.0,0.53393456]
["bitfinex","BTCUSD",1680570851056,0.40105356,27699.0,27698.0,0.53393456]
["bitfinex","BTCUSD",1680570851241,0.36575056,27699.0,27698.0,0.52393456]
["bitfinex","BTCUSD",1680570851453,0.36575056,27699.0,27698.0,0.46232936]
["bitfinex","BTCUSD",1680570852130,0.37175056,27699.0,27698.0,0.46232936]
["bitfinex","BTCUSD",1680570852556,0.36092056,27699.0,27698.0,0.46232936]
["bitfinex","BTCUSD",1680570852981,0.37175056,27699.0,27698.0,0.46232936]
["bitfinex","BTCUSD",1680570853425,0.37175056,27699.0,27698.0,0.2]
["bitfinex","BTCUSD",1680570853933,0.68939337,27699.0,27698.0,0.2]
["bitfinex","BTCUSD",1680570854196,0.68939337,27699.0,27696.0,0.39548]
["bitfinex","BTCUSD",1680570854197,0.72492937,27699.0,27696.0,0.39548]
["bitfinex","BTCUSD",1680570854470,0.75833271,27699.0,27695.0,0.62507693]
["bitfinex","BTCUSD",1680570854745,0.90022952,27699.0,27695.0,0.63917693]
["bitfinex","BTCUSD",1680570854986,0.68939337,27699.0,27695.0,0.63923693]
["bitfinex","BTCUSD",1680570855203,0.68339337,27699.0,27695.0,0.63917693]
["bitfinex","BTCUSD",1680570855449,0.68339337,27699.0,27695.0,0.64023693]
["bitfinex","BTCUSD",1680570855663,0.68539337,27699.0,27695.0,0.64017693]
["bitfinex","BTCUSD",1680570855884,0.71260396,27698.0,27695.0,0.63911693]
["bitfinex","BTCUSD",1680570856099,0.032493,27697.0,27695.0,0.2]
["bitfinex","BTCUSD",1680570856426,0.35471056,27696.0,27695.0,0.2]
["bitfinex","BTCUSD",1680570856621,0.36554156,27696.0,27695.0,0.00018]
["bitfinex","BTCUSD",1680570856848,0.36554156,27696.0,27693.0,0.47178709]
["bitfinex","BTCUSD",1680570857075,0.36554156,27696.0,27693.0,0.54871099]
["bitfinex","BTCUSD",1680570857326,0.36554156,27696.0,27693.0,0.39334709]
["bitfinex","BTCUSD",1680570857569,0.36554156,27696.0,27693.0,0.39376709]
["bitfinex","BTCUSD",1680570857792,0.36554156,27696.0,27693.0,0.39364709]
["bitfinex","BTCUSD",1680570858012,0.36554156,27696.0,27693.0,0.39358709]
["bitfinex","BTCUSD",1680570858237,0.36654156,27696.0,27693.0,0.26436299]
["bitfinex","BTCUSD",1680570858471,0.68843312,27696.0,27694.0,0.2]
["bitfinex","BTCUSD",1680570858723,0.37464402,27695.0,27694.0,0.2]
["bitfinex","BTCUSD",1680570858967,0.74018658,27695.0,27694.0,0.20018]
["bitfinex","BTCUSD",1680570859447,0.74018658,27695.0,27694.0,0.2]
["bitfinex","BTCUSD",1680570859674,0.1,27694.0,27692.0,0.02088]
["bitfinex","BTCUSD",1680570859924,0.37485402,27695.0,27692.0,0.40341964]
["bitfinex","BTCUSD",1680570860140,0.37485402,27695.0,27693.0,0.4126444]
["bitfinex","BTCUSD",1680570860141,0.35492056,27695.0,27693.0,0.4126444]
["bitfinex","BTCUSD",1680570860998,0.37392056,27695.0,27693.0,0.4126444]
["bitfinex","BTCUSD",1680570861217,0.35492056,27695.0,27693.0,0.4126444]
["bitfinex","BTCUSD",1680570861466,0.02521,27695.0,27693.0,0.4126444]
["bitfinex","BTCUSD",1680570861696,0.025,27695.0,27693.0,0.4126444]
["bitfinex","BTCUSD",1680570861911,0.35493064,27695.0,27693.0,0.4126444]
["bitfinex","BTCUSD",1680570862133,0.02521,27695.0,27693.0,0.4126444]
["bitfinex","BTCUSD",1680570862361,0.025,27695.0,27693.0,0.4126444]
["bitfinex","BTCUSD",1680570862594,0.02370692,27695.0,27694.0,0.01293075]
["bitfinex","BTCUSD",1680570863047,0.02370692,27695.0,27694.0,0.00293075]
["bitfinex","BTCUSD",1680570863273,0.02370692,27695.0,27694.0,0.00287075]
["bitfinex","BTCUSD",1680570863490,0.02370692,27695.0,27694.0,0.0124147]
["bitfinex","BTCUSD",1680570863718,0.29323017,27696.0,27694.0,0.0124147]
["bitfinex","BTCUSD",1680570864214,0.027,27695.0,27694.0,0.0024147]
["bitfinex","BTCUSD",1680570864449,0.37223957,27695.0,27694.0,0.0024147]
["bitfinex","BTCUSD",1680570864558,0.37223957,27695.0,27692.0,0.0107]
["bitfinex","BTCUSD",1680570864559,0.33722357,27695.0,27692.0,0.0107]
["bitfinex","BTCUSD",1680570864790,0.32105557,27695.0,27692.0,0.0107]
["bitfinex","BTCUSD",1680570865015,0.31022357,27695.0,27692.0,0.0275]
["bitfinex","BTCUSD",1680570865271,0.31022357,27695.0,27692.0,0.02756]
["bitfinex","BTCUSD",1680570865471,0.32822357,27695.0,27693.0,0.01184296]
["bitfinex","BTCUSD",1680570865672,0.31022357,27695.0,27693.0,0.01644296]
["bitfinex","BTCUSD",1680570866201,0.31022357,27695.0,27693.0,0.00644296]
["bitfinex","BTCUSD",1680570866598,0.34169779,27694.0,27693.0,0.00953216]
["bitfinex","BTCUSD",1680570866809,0.34169779,27694.0,27692.0,0.02323512]
["bitfinex","BTCUSD",1680570867246,0.34169779,27694.0,27692.0,0.01347512]
["bitfinex","BTCUSD",1680570867483,0.34190779,27694.0,27691.0,0.30333957]
["bitfinex","BTCUSD",1680570867702,0.34190779,27694.0,27693.0,0.01103822]
["bitfinex","BTCUSD",1680570868153,0.35390779,27694.0,27693.0,0.00103822]
["bitfinex","BTCUSD",1680570868358,0.34169779,27694.0,27693.0,0.00103822]
["bitfinex","BTCUSD",1680570868572,0.35969779,27694.0,27693.0,0.00058368]
["bitfinex","BTCUSD",1680570869423,0.35990779,27694.0,27691.0,0.29398325]
["bitfinex","BTCUSD",1680570869641,0.35990779,27694.0,27693.0,0.01238005]
["bitfinex","BTCUSD",1680570869849,0.01821,27694.0,27693.0,0.01238005]
["bitfinex","BTCUSD",1680570870055,0.34198757,27694.0,27693.0,0.01238005]
["bitfinex","BTCUSD",1680570870286,0.01821,27694.0,27693.0,0.01238005]
["bitfinex","BTCUSD",1680570870508,0.018,27694.0,27691.0,0.20792368]
["bitfinex","BTCUSD",1680570870710,0.3230902,27694.0,27691.0,0.19792368]
["bitfinex","BTCUSD",1680570870921,0.3233002,27694.0,27691.0,0.19624368]
["bitfinex","BTCUSD",1680570871140,0.40554317,27693.0,27691.0,0.19600368]
["bitfinex","BTCUSD",1680570871346,0.40575317,27693.0,27691.0,0.18594368]
["bitfinex","BTCUSD",1680570871625,0.40575317,27693.0,27692.0,0.01236387]
["bitfinex","BTCUSD",1680570872267,0.40554317,27693.0,27692.0,0.00236387]
["bitfinex","BTCUSD",1680570872477,0.42137617,27693.0,27692.0,0.02348211]
["bitfinex","BTCUSD",1680570872692,0.40554317,27693.0,27692.0,0.02348211]
["bitfinex","BTCUSD",1680570872901,0.41775317,27693.0,27692.0,0.02348211]
["bitfinex","BTCUSD",1680570873344,0.41775317,27693.0,27692.0,0.01348211]
["bitfinex","BTCUSD",1680570873558,0.41775317,27693.0,27692.0,0.02866211]
["bitfinex","BTCUSD",1680570873781,0.41775317,27693.0,27692.0,0.01348211]
["bitfinex","BTCUSD",1680570876294,0.41775317,27693.0,27692.0,0.01281824]
["bitfinex","BTCUSD",1680570876758,0.37775356,27693.0,27692.0,0.01281824]
["bitfinex","BTCUSD",1680570877012,0.8559907,27693.0,27692.0,0.01281824]
["bitfinex","BTCUSD",1680570877234,0.8450677,27693.0,27692.0,0.01281824]
["bitfinex","BTCUSD",1680570877465,0.45599214,27693.0,27692.0,0.01281824]
["bitfinex","BTCUSD",1680570877689,0.37829214,27693.0,27690.0,0.46127299]
["bitfinex","BTCUSD",1680570877952,0.37829214,27693.0,27691.0,0.025814]
["bitfinex","BTCUSD",1680570878180,0.37850214,27693.0,27691.0,0.025814]
["bitfinex","BTCUSD",1680570878393,0.35471056,27692.0,27690.0,0.03780859]
["bitfinex","BTCUSD",1680570878619,0.36554356,27692.0,27690.0,0.03834859]
["bitfinex","BTCUSD",1680570878841,0.36554356,27692.0,27690.0,0.02340859]
["bitfinex","BTCUSD",1680570879084,0.35471056,27692.0,27690.0,0.02340859]
["bitfinex","BTCUSD",1680570879271,0.37150214,27693.0,27690.0,0.02340859]
["bitfinex","BTCUSD",1680570879272,0.30170612,27691.0,27690.0,0.02340859]
["bitfinex","BTCUSD",1680570879532,0.30170612,27691.0,27690.0,0.10982816]
["bitfinex","BTCUSD",1680570879728,0.00021,27692.0,27690.0,0.15029216]
["bitfinex","BTCUSD",1680570879944,0.39450377,27693.0,27691.0,0.024305]
["bitfinex","BTCUSD",1680570880179,0.39471377,27693.0,27690.0,0.13014816]
["bitfinex","BTCUSD",1680570880418,0.39471377,27693.0,27690.0,0.13126816]
["bitfinex","BTCUSD",1680570880615,0.39471377,27693.0,27690.0,0.13026816]
["bitfinex","BTCUSD",1680570880846,0.39471377,27693.0,27690.0,0.12896816]
["bitfinex","BTCUSD",1680570881059,0.39971377,27693.0,27690.0,0.12884816]
["bitfinex","BTCUSD",1680570881274,0.39471377,27693.0,27690.0,0.12896816]
["bitfinex","BTCUSD",1680570881493,0.40671377,27693.0,27690.0,0.12872816]
["bitfinex","BTCUSD",1680570881740,0.01221,27693.0,27690.0,0.12866816]
["bitfinex","BTCUSD",1680570881988,0.012,27693.0,27692.0,0.3123]
["bitfinex","BTCUSD",1680570882251,0.012,27693.0,27692.0,0.83820566]
["bitfinex","BTCUSD",1680570882485,0.012,27693.0,27692.0,0.94750566]
["bitfinex","BTCUSD",1680570882719,0.012,27693.0,27692.0,0.5755201]
["bitfinex","BTCUSD",1680570882941,0.39648781,27696.0,27694.0,0.17058368]
["bitfinex","BTCUSD",1680570883175,0.39648781,27696.0,27695.0,0.180616]
["bitfinex","BTCUSD",1680570883401,0.39648781,27696.0,27695.0,0.190696]
["bitfinex","BTCUSD",1680570883631,0.39648781,27696.0,27695.0,0.190756]
["bitfinex","BTCUSD",1680570883632,0.39669781,27696.0,27695.0,0.190756]
["bitfinex","BTCUSD",1680570883855,0.39669781,27696.0,27695.0,0.190876]
["bitfinex","BTCUSD",1680570884075,0.39869781,27696.0,27695.0,0.191056]
["bitfinex","BTCUSD",1680570884333,0.39669781,27696.0,27695.0,0.190996]
["bitfinex","BTCUSD",1680570884568,0.39769781,27696.0,27695.0,0.115956]
["bitfinex","BTCUSD",1680570884798,0.39748781,27696.0,27695.0,0.0958]
["bitfinex","BTCUSD",1680570885027,0.39748781,27696.0,27695.0,0.0961]
["bitfinex","BTCUSD",1680570885258,0.39748781,27696.0,27695.0,0.09604]
["bitfinex","BTCUSD",1680570885447,0.39648781,27696.0,27695.0,0.115763]
["bitfinex","BTCUSD",1680570885719,0.39848781,27696.0,27695.0,0.117703]
["bitfinex","BTCUSD",1680570885939,0.39648781,27696.0,27695.0,0.118721]
["bitfinex","BTCUSD",1680570886165,0.39648781,27696.0,27695.0,0.09498]
["bitfinex","BTCUSD",1680570886379,0.39648781,27696.0,27695.0,0.1186]
["bitfinex","BTCUSD",1680570886816,0.39648781,27696.0,27695.0,0.11854]
["bitfinex","BTCUSD",1680570887038,0.39648781,27696.0,27695.0,0.11848]
["bitfinex","BTCUSD",1680570887255,0.39648781,27696.0,27695.0,0.1186]
["bitfinex","BTCUSD",1680570887477,0.39648781,27696.0,27695.0,0.10786]
["bitfinex","BTCUSD",1680570887687,0.39648781,27696.0,27695.0,0.0843]
["bitfinex","BTCUSD",1680570888098,0.00021,27697.0,27695.0,0.109061]
["bitfinex","BTCUSD",1680570888239,0.00021,27697.0,27696.0,0.025326]
["bitfinex","BTCUSD",1680570888240,0.35471056,27697.0,27696.0,0.025326]
["bitfinex","BTCUSD",1680570888471,0.35492056,27697.0,27695.0,0.0843]
["bitfinex","BTCUSD",1680570889083,0.35492056,27697.0,27695.0,0.0823]
["bitfinex","BTCUSD",1680570889290,0.35992056,27697.0,27695.0,0.0823]
["bitfinex","BTCUSD",1680570889509,0.00021,27697.0,27695.0,0.47695417]
["bitfinex","BTCUSD",1680570889730,0.39818111,27699.0,27696.0,0.033268]
["bitfinex","BTCUSD",1680570889957,0.39839111,27699.0,27696.0,0.28800137]
["bitfinex","BTCUSD",1680570890165,0.39839111,27699.0,27696.0,0.28806137]
["bitfinex","BTCUSD",1680570890390,0.39839111,27699.0,27697.0,0.025354]
["bitfinex","BTCUSD",1680570890606,0.39839111,27699.0,27696.0,0.28770137]
["bitfinex","BTCUSD",1680570890825,0.41039111,27699.0,27696.0,0.28782137]
["bitfinex","BTCUSD",1680570891056,0.41039111,27699.0,27697.0,0.00882]
["bitfinex","BTCUSD",1680570891274,0.04162632,27699.0,27697.0,0.36588662]
["bitfinex","BTCUSD",1680570891487,0.04162632,27699.0,27697.0,0.44394662]
["bitfinex","BTCUSD",1680570891705,0.04162632,27699.0,27698.0,0.022713]
["bitfinex","BTCUSD",1680570891917,0.04162632,27699.0,27697.0,0.43566662]
["bitfinex","BTCUSD",1680570892133,0.02962632,27699.0,27697.0,0.35796662]
["bitfinex","BTCUSD",1680570892365,0.04862632,27699.0,27697.0,0.35796662]
["bitfinex","BTCUSD",1680570892584,0.02962632,27699.0,27698.0,0.023507]
["bitfinex","BTCUSD",1680570892803,0.02521,27699.0,27698.0,0.30741165]
["bitfinex","BTCUSD",1680570893013,0.00021,27699.0,27698.0,0.28384465]
["bitfinex","BTCUSD",1680570893246,0.01921,27699.0,27698.0,0.30876265]
["bitfinex","BTCUSD",1680570893489,0.01921,27699.0,27698.0,0.30882265]
["bitfinex","BTCUSD",1680570893705,0.00021,27699.0,27698.0,0.49189757]
["bitfinex","BTCUSD",1680570893936,2.97e-06,27700.0,27698.0,0.47770591]
["bitfinex","BTCUSD",1680570894157,0.36117668,27701.0,27699.0,0.023149]
["bitfinex","BTCUSD",1680570894374,0.36132965,27701.0,27699.0,0.023149]
["bitfinex","BTCUSD",1680570894621,0.36132965,27701.0,27699.0,0.030469]
["bitfinex","BTCUSD",1680570894844,0.36132965,27701.0,27700.0,0.023855]
["bitfinex","BTCUSD",1680570895052,0.02956929,27701.0,27699.0,0.00708]
["bitfinex","BTCUSD",1680570895269,0.03041632,27701.0,27700.0,0.23223108]
["bitfinex","BTCUSD",1680570895486,0.03041632,27701.0,27700.0,0.30383108]
["bitfinex","BTCUSD",1680570895700,0.001,27701.0,27700.0,0.33595508]
["bitfinex","BTCUSD",1680570895916,0.00015297,27703.0,27700.0,0.128974]
["bitfinex","BTCUSD",1680570896173,0.37660364,27706.0,27701.0,0.024018]
["bitfinex","BTCUSD",1680570896397,0.37660364,27706.0,27704.0,0.0777]
["bitfinex","BTCUSD",1680570896617,0.37660364,27706.0,27705.0,0.023364]
["bitfinex","BTCUSD",1680570897029,0.37660364,27706.0,27705.0,0.027664]
["bitfinex","BTCUSD",1680570897306,0.37660364,27706.0,27705.0,0.0043]
["bitfinex","BTCUSD",1680570897957,0.00015297,27706.0,27705.0,0.89381056]
["bitfinex","BTCUSD",1680570898183,0.00015297,27706.0,27705.0,1.45396456]
["bitfinex","BTCUSD",1680570898184,0.006,27706.0,27705.0,1.45396456]
["bitfinex","BTCUSD",1680570898415,0.033,27706.0,27705.0,1.76656456]
["bitfinex","BTCUSD",1680570898640,0.033,27706.0,27705.0,1.98222753]
["bitfinex","BTCUSD",1680570898850,0.00015297,27712.0,27709.0,0.17058368]
["bitfinex","BTCUSD",1680570899071,0.00015297,27712.0,27711.0,0.1564]
["bitfinex","BTCUSD",1680570899292,0.00015297,27712.0,27711.0,0.181069]
["bitfinex","BTCUSD",1680570899502,0.33117896,27712.0,27711.0,0.354169]
["bitfinex","BTCUSD",1680570899719,0.33133193,27712.0,27711.0,0.354169]
["bitfinex","BTCUSD",1680570899940,0.40016434,27712.0,27711.0,0.354169]
["bitfinex","BTCUSD",1680570900160,0.361158,27712.0,27711.0,0.354169]
["bitfinex","BTCUSD",1680570900611,0.00015297,27712.0,27711.0,0.354169]
["bitfinex","BTCUSD",1680570900849,0.003,27712.0,27711.0,0.359169]
["bitfinex","BTCUSD",1680570901067,0.02292298,27713.0,27711.0,0.358369]
["bitfinex","BTCUSD",1680570901295,0.002,27712.0,27711.0,0.1823]
["bitfinex","BTCUSD",1680570901510,0.02292298,27713.0,27711.0,0.1823]
["bitfinex","BTCUSD",1680570901511,0.02292298,27713.0,27712.0,0.1731]
["bitfinex","BTCUSD",1680570901722,0.02277001,27713.0,27712.0,0.101633]
["bitfinex","BTCUSD",1680570901936,0.02292298,27713.0,27712.0,0.274733]
["bitfinex","BTCUSD",1680570902418,0.02292298,27713.0,27712.0,0.023833]
["bitfinex","BTCUSD",1680570902629,0.02492298,27713.0,27712.0,0.196933]
["bitfinex","BTCUSD",1680570903089,0.02492298,27713.0,27712.0,0.72444356]
["bitfinex","BTCUSD",1680570903315,0.02477001,27713.0,27712.0,0.72864356]
["bitfinex","BTCUSD",1680570903549,0.02477001,27713.0,27712.0,0.373933]
["bitfinex","BTCUSD",1680570903774,0.02277001,27713.0,27712.0,0.201133]
["bitfinex","BTCUSD",1680570904013,0.02492298,27713.0,27712.0,0.206133]
["bitfinex","BTCUSD",1680570904234,0.41733328,27713.0,27712.0,0.201133]
["bitfinex","BTCUSD",1680570904423,0.41833328,27713.0,27712.0,0.206133]
["bitfinex","BTCUSD",1680570904652,0.41733328,27713.0,27712.0,0.1773]
["bitfinex","BTCUSD",1680570904916,0.02492298,27713.0,27712.0,0.1823]
["bitfinex","BTCUSD",1680570905176,0.02477001,27713.0,27712.0,0.207345]
["bitfinex","BTCUSD",1680570905429,0.02492298,27713.0,27712.0,0.1823]
["bitfinex","BTCUSD",1680570906012,0.02492298,27713.0,27712.0,0.65641491]
["bitfinex","BTCUSD",1680570906245,0.02477001,27713.0,27712.0,0.65641491]
["bitfinex","BTCUSD",1680570907051,0.02492298,27713.0,27712.0,0.65641491]
["bitfinex","BTCUSD",1680570908352,0.02492298,27713.0,27712.0,0.206625]
["bitfinex","BTCUSD",1680570910431,0.43758965,27713.0,27712.0,0.0092]
["bitfinex","BTCUSD",1680570912889,0.43558965,27713.0,27712.0,0.0042]
["bitfinex","BTCUSD",1680570913149,0.43758965,27713.0,27712.0,0.0092]
["bitfinex","BTCUSD",1680570913373,0.43758965,27713.0,27712.0,0.1892]
["bitfinex","BTCUSD",1680570914411,0.43758965,27713.0,27712.0,0.213578]
["bitfinex","BTCUSD",1680570914880,0.02492298,27713.0,27712.0,0.213578]
["bitfinex","BTCUSD",1680570915138,0.02477001,27713.0,27712.0,0.45624801]
["bitfinex","BTCUSD",1680570915356,0.02477001,27713.0,27712.0,0.62934801]
["bitfinex","BTCUSD",1680570915791,0.02277001,27713.0,27712.0,0.62434801]
["bitfinex","BTCUSD",1680570916762,0.02477001,27713.0,27712.0,0.45624801]
["bitfinex","BTCUSD",1680570916767,0.02270351,27713.0,27712.0,0.45136801]
["bitfinex","BTCUSD",1680570917023,0.02470351,27713.0,27712.0,0.62934801]
["bitfinex","BTCUSD",1680570917288,0.02270351,27713.0,27712.0,0.45124801]
["bitfinex","BTCUSD",1680570917553,0.02470351,27713.0,27712.0,0.62934801]
["bitfinex","BTCUSD",1680570918938,0.02470351,27713.0,27712.0,0.45624801]
["bitfinex","BTCUSD",1680570919165,0.02470351,27713.0,27712.0,0.62934801]
["bitfinex","BTCUSD",1680570919405,0.02270351,27713.0,27712.0,0.3573]
["bitfinex","BTCUSD",1680570919637,0.02270351,27713.0,27712.0,0.1842]
["bitfinex","BTCUSD",1680570919638,0.36961456,27713.0,27712.0,0.1842]
["bitfinex","BTCUSD",1680570919861,0.36961456,27713.0,27712.0,0.3573]
["bitfinex","BTCUSD",1680570920092,0.37161456,27713.0,27712.0,0.36248]
["bitfinex","BTCUSD",1680570920332,0.37161456,27713.0,27712.0,0.18938]
["bitfinex","BTCUSD",1680570920333,0.73241456,27713.0,27712.0,0.18938]
["bitfinex","BTCUSD",1680570920549,0.76796156,27713.0,27712.0,0.1942]
["bitfinex","BTCUSD",1680570920990,0.73341456,27713.0,27712.0,0.1942]
["bitfinex","BTCUSD",1680570921216,0.73341456,27713.0,27712.0,0.3673]
["bitfinex","BTCUSD",1680570921430,0.73341456,27713.0,27712.0,0.19438]
["bitfinex","BTCUSD",1680570921661,0.73341456,27713.0,27712.0,0.1942]
["bitfinex","BTCUSD",1680570922324,0.76715556,27713.0,27712.0,0.1942]
["bitfinex","BTCUSD",1680570922543,0.73341456,27713.0,27712.0,0.1942]
["bitfinex","BTCUSD",1680570922758,0.76714956,27713.0,27712.0,0.1842]
["bitfinex","BTCUSD",1680570923013,0.76714956,27713.0,27712.0,0.1892]
["bitfinex","BTCUSD",1680570923258,0.73041456,27713.0,27712.0,0.1842]
["bitfinex","BTCUSD",1680570923691,0.73141456,27713.0,27712.0,0.1892]
["bitfinex","BTCUSD",1680570924818,0.73041456,27713.0,27712.0,0.1842]
["bitfinex","BTCUSD",1680570925035,0.73041456,27713.0,27712.0,0.3623]
["bitfinex","BTCUSD",1680570925036,0.73141456,27713.0,27712.0,0.3623]
["bitfinex","BTCUSD",1680570925262,0.73141456,27713.0,27712.0,0.36248]
["bitfinex","BTCUSD",1680570925699,0.73141456,27713.0,27712.0,0.18938]
["bitfinex","BTCUSD",1680570925915,0.73141456,27713.0,27712.0,0.3623]
["bitfinex","BTCUSD",1680570926126,0.73141456,27713.0,27712.0,0.18938]
["bitfinex","BTCUSD",1680570926344,0.73141456,27713.0,27712.0,0.1892]
["bitfinex","BTCUSD",1680570932376,0.73041456,27713.0,27712.0,0.1842]
["bitfinex","BTCUSD",1680570932601,0.73141456,27713.0,27712.0,0.1892]
["bitfinex","BTCUSD",1680570935329,0.76740156,27713.0,27712.0,0.1892]
["bitfinex","BTCUSD",1680570936028,0.76641756,27713.0,27712.0,0.1892]
["bitfinex","BTCUSD",1680570936250,0.73141456,27713.0,27712.0,0.1892]
["bitfinex","BTCUSD",1680570937149,0.76552156,27713.0,27712.0,0.1892]
["bitfinex","BTCUSD",1680570937374,0.73141456,27713.0,27712.0,0.1892]
["bitfinex","BTCUSD",1680570937823,0.73041456,27713.0,27712.0,0.1842]
["bitfinex","BTCUSD",1680570938038,0.73141456,27713.0,27712.0,0.1892]
["bitfinex","BTCUSD",1680570938293,0.76431453,27713.0,27712.0,0.1842]
["bitfinex","BTCUSD",1680570938553,2.31090175,27713.0,27712.0,0.185]
["bitfinex","BTCUSD",1680570938782,2.16900494,27713.0,27712.0,0.185]
["bitfinex","BTCUSD",1680570939009,2.62205877,27713.0,27712.0,0.185]
["bitfinex","BTCUSD",1680570939250,2.63055877,27713.0,27712.0,0.185]
["bitfinex","BTCUSD",1680570939481,0.02941632,27711.0,27710.0,0.00018]
["bitfinex","BTCUSD",1680570939754,0.84866288,27711.0,27705.0,0.00018]
["bitfinex","BTCUSD",1680570939950,0.02941632,27706.0,27704.0,0.00018]
["bitfinex","BTCUSD",1680570940214,0.40085356,27705.0,27704.0,0.00018]
["bitfinex","BTCUSD",1680570940452,0.36553856,27705.0,27704.0,0.00018]
["bitfinex","BTCUSD",1680570940678,0.36553856,27705.0,27700.0,0.08630576]
["bitfinex","BTCUSD",1680570940679,0.75733079,27705.0,27703.0,0.00018]
["bitfinex","BTCUSD",1680570940912,0.02923632,27703.0,27701.0,0.17316]
["bitfinex","BTCUSD",1680570941605,0.02923632,27703.0,27701.0,0.17322]
["bitfinex","BTCUSD",1680570942809,0.03023632,27703.0,27701.0,0.17322]
["bitfinex","BTCUSD",1680570943485,0.40208852,27703.0,27701.0,0.17322]
["bitfinex","BTCUSD",1680570943705,0.40308852,27703.0,27701.0,0.17322]
["bitfinex","BTCUSD",1680570943930,0.40324149,27703.0,27701.0,0.173158]
["bitfinex","BTCUSD",1680570944126,0.40324149,27703.0,27701.0,0.17322]
["bitfinex","BTCUSD",1680570947000,0.40224149,27703.0,27701.0,0.17322]
["bitfinex","BTCUSD",1680570947653,0.31725678,27702.0,27701.0,0.17322]
["bitfinex","BTCUSD",1680570947883,0.31740975,27702.0,27700.0,0.1734]
["bitfinex","BTCUSD",1680570948117,0.31725678,27702.0,27700.0,0.17322]
["bitfinex","BTCUSD",1680570948359,0.68279634,27702.0,27701.0,0.0012]
["bitfinex","BTCUSD",1680570949337,0.68879634,27702.0,27701.0,0.0012]
["bitfinex","BTCUSD",1680570950232,0.67796734,27702.0,27701.0,0.0012]
["bitfinex","BTCUSD",1680570950914,0.68879634,27702.0,27701.0,0.0012]
["bitfinex","BTCUSD",1680570951130,0.67796734,27702.0,27701.0,0.0012]
["bitfinex","BTCUSD",1680570951362,0.68879634,27702.0,27701.0,0.0012]
["bitfinex","BTCUSD",1680570951789,0.7966949,27702.0,27701.0,0.0012]
["bitfinex","BTCUSD",1680570952016,0.02923632,27700.0,27698.0,0.1734]
["bitfinex","BTCUSD",1680570952239,0.02923632,27700.0,27697.0,0.55495157]
["bitfinex","BTCUSD",1680570952462,0.02923632,27700.0,27697.0,0.55483157]
["bitfinex","BTCUSD",1680570952711,0.02923632,27700.0,27698.0,0.17322]
["bitfinex","BTCUSD",1680570952922,0.03023632,27700.0,27698.0,0.4522741]
["bitfinex","BTCUSD",1680570953349,0.02923632,27700.0,27698.0,0.2790541]
["bitfinex","BTCUSD",1680570953563,0.03123632,27700.0,27698.0,0.2790541]
["bitfinex","BTCUSD",1680570953786,0.02923632,27700.0,27698.0,0.2790541]
["bitfinex","BTCUSD",1680570954027,0.03023632,27700.0,27698.0,0.2790541]
["bitfinex","BTCUSD",1680570954468,0.42032254,27700.0,27698.0,0.2790541]
["bitfinex","BTCUSD",1680570955385,0.42047551,27700.0,27698.0,0.2790541]
["bitfinex","BTCUSD",1680570955815,0.43030551,27700.0,27698.0,0.2790541]
["bitfinex","BTCUSD",1680570956250,0.41947551,27700.0,27698.0,0.2790541]
["bitfinex","BTCUSD",1680570956395,0.42547551,27700.0,27698.0,0.2790541]
["bitfinex","BTCUSD",1680570957627,0.42547551,27700.0,27699.0,0.0357]
["bitfinex","BTCUSD",1680570958675,0.41947551,27700.0,27699.0,0.0357]
["bitfinex","BTCUSD",1680570958883,0.43247551,27700.0,27699.0,0.0357]
["bitfinex","BTCUSD",1680570959519,0.79327551,27700.0,27699.0,0.0357]
["bitfinex","BTCUSD",1680570959924,0.82998551,27700.0,27699.0,0.0357]
["bitfinex","BTCUSD",1680570960591,0.79327551,27700.0,27699.0,0.0357]
["bitfinex","BTCUSD",1680570960792,0.82809251,27700.0,27699.0,0.0357]
["bitfinex","BTCUSD",1680570961200,0.79327551,27700.0,27699.0,0.0357]
["bitfinex","BTCUSD",1680570961351,0.82868351,27700.0,27699.0,0.0357]
["bitfinex","BTCUSD",1680570961570,0.79327551,27700.0,27699.0,0.0357]
["bitfinex","BTCUSD",1680570961809,0.81443351,27700.0,27699.0,0.0357]
["bitfinex","BTCUSD",1680570962008,0.83343351,27700.0,27699.0,0.0357]
["bitfinex","BTCUSD",1680570962422,0.79927551,27700.0,27699.0,0.0357]
["bitfinex","BTCUSD",1680570962622,0.83445551,27700.0,27699.0,0.0357]
["bitfinex","BTCUSD",1680570963439,0.034227,27699.0,27698.0,0.2790541]
["bitfinex","BTCUSD",1680570964264,0.78027551,27700.0,27698.0,0.2790541]
["bitfinex","BTCUSD",1680570964447,0.013,27699.0,27698.0,0.2790541]
["bitfinex","BTCUSD",1680570964662,0.047304,27699.0,27698.0,0.2790541]
["bitfinex","BTCUSD",1680570964871,0.013,27699.0,27698.0,0.2790541]
["bitfinex","BTCUSD",1680570965738,0.013,27699.0,27698.0,0.041989]
["bitfinex","BTCUSD",1680570965958,0.013,27699.0,27698.0,0.66389461]
["bitfinex","BTCUSD",1680570966184,0.013,27699.0,27698.0,0.68907261]
["bitfinex","BTCUSD",1680570966840,0.39018929,27700.0,27698.0,0.68907261]
["bitfinex","BTCUSD",1680570967063,0.38996998,27700.0,27699.0,0.23599638]
["bitfinex","BTCUSD",1680570967290,0.38996998,27700.0,27699.0,0.38689538]
["bitfinex","BTCUSD",1680570967507,0.38996998,27700.0,27699.0,0.21367538]
["bitfinex","BTCUSD",1680570967728,0.38996998,27700.0,27699.0,0.38689538]
["bitfinex","BTCUSD",1680570967929,0.39196998,27700.0,27699.0,0.38789538]
["bitfinex","BTCUSD",1680570968228,0.39196998,27700.0,27699.0,0.21467538]
["bitfinex","BTCUSD",1680570968456,0.38996998,27700.0,27699.0,0.38689538]
["bitfinex","BTCUSD",1680570968673,0.39096998,27700.0,27699.0,0.38789538]
["bitfinex","BTCUSD",1680570968875,0.39096998,27700.0,27699.0,0.21467538]
["bitfinex","BTCUSD",1680570969092,0.39096998,27700.0,27699.0,0.38789538]
["bitfinex","BTCUSD",1680570969523,0.39096998,27700.0,27699.0,0.21467538]
["bitfinex","BTCUSD",1680570969759,0.39096998,27700.0,27699.0,0.38789538]
["bitfinex","BTCUSD",1680570969980,0.39096998,27700.0,27699.0,0.21467538]
["bitfinex","BTCUSD",1680570971057,0.39096998,27700.0,27699.0,0.38771538]
["bitfinex","BTCUSD",1680570971280,0.38996998,27700.0,27699.0,0.21367538]
["bitfinex","BTCUSD",1680570971484,0.38996998,27700.0,27699.0,0.21349538]
["bitfinex","BTCUSD",1680570971706,0.39096998,27700.0,27699.0,0.21449538]
["bitfinex","BTCUSD",1680570972383,0.39102998,27700.0,27699.0,0.21449538]
["bitfinex","BTCUSD",1680570972614,0.39012295,27700.0,27699.0,0.21349538]
["bitfinex","BTCUSD",1680570972831,0.38996998,27700.0,27699.0,0.21349538]
["bitfinex","BTCUSD",1680570973058,0.39096998,27700.0,27699.0,0.21449538]
["bitfinex","BTCUSD",1680570974208,0.39096998,27700.0,27699.0,0.24739538]
["bitfinex","BTCUSD",1680570974442,0.39096998,27700.0,27699.0,0.24757538]
["bitfinex","BTCUSD",1680570976497,0.39096998,27700.0,27699.0,0.24745538]
["bitfinex","BTCUSD",1680570976711,0.39096998,27700.0,27699.0,0.24739538]
["bitfinex","BTCUSD",1680570977144,0.39096998,27700.0,27699.0,0.27155238]
["bitfinex","BTCUSD",1680570977369,0.39096998,27700.0,27699.0,0.32577538]
["bitfinex","BTCUSD",1680570977585,0.39096998,27700.0,27699.0,0.35034438]
["bitfinex","BTCUSD",1680570978021,0.39096998,27700.0,27699.0,0.310069]
["bitfinex","BTCUSD",1680570978243,0.39096998,27700.0,27699.0,0.68105404]
["bitfinex","BTCUSD",1680570978489,0.39096998,27700.0,27699.0,0.50783404]
["bitfinex","BTCUSD",1680570978762,0.39096998,27700.0,27699.0,0.68005404]
["bitfinex","BTCUSD",1680570979016,0.38996998,27700.0,27699.0,0.50683404]
["bitfinex","BTCUSD",1680570979279,0.39096998,27700.0,27699.0,0.68105404]
["bitfinex","BTCUSD",1680570980332,0.39096998,27700.0,27699.0,0.64278206]
["bitfinex","BTCUSD",1680570980582,0.38905005,27700.0,27699.0,0.64278206]
["bitfinex","BTCUSD",1680570980835,0.38905005,27700.0,27699.0,0.61821306]
["bitfinex","BTCUSD",1680570981116,0.38905005,27700.0,27699.0,0.64220206]
["bitfinex","BTCUSD",1680570981332,0.38905005,27700.0,27699.0,0.61821306]
["bitfinex","BTCUSD",1680570982077,0.38905005,27700.0,27699.0,0.56418806]
["bitfinex","BTCUSD",1680570982310,0.38905005,27700.0,27699.0,0.54001306]
["bitfinex","BTCUSD",1680570984309,0.38905005,27700.0,27699.0,0.62631882]
["bitfinex","BTCUSD",1680570985597,0.38905005,27700.0,27699.0,0.12038576]
["bitfinex","BTCUSD",1680570985800,0.38905005,27700.0,27699.0,0.12020576]
["bitfinex","BTCUSD",1680570986387,0.74905531,27700.0,27699.0,0.12020576]
["bitfinex","BTCUSD",1680570986617,0.79490831,27700.0,27699.0,0.12020576]
["bitfinex","BTCUSD",1680570986878,0.75988531,27700.0,27699.0,0.12020576]
["bitfinex","BTCUSD",1680570987245,0.74905531,27700.0,27699.0,0.12020576]
["bitfinex","BTCUSD",1680570987599,0.75988531,27700.0,27699.0,0.12020576]
["bitfinex","BTCUSD",1680570988171,0.75888531,27700.0,27699.0,0.0329]
["bitfinex","BTCUSD",1680570988392,0.75888531,27700.0,27699.0,0.12020576]
["bitfinex","BTCUSD",1680570989466,0.74805531,27700.0,27699.0,0.12020576]
["bitfinex","BTCUSD",1680570992092,0.74805531,27700.0,27699.0,0.0339]
["bitfinex","BTCUSD",1680570992550,0.74805531,27700.0,27699.0,0.12020576]
["bitfinex","BTCUSD",1680570993709,0.78210831,27700.0,27699.0,0.0339]
["bitfinex","BTCUSD",1680570994224,0.42210305,27700.0,27699.0,0.0339]
["bitfinex","BTCUSD",1680570994456,0.38805005,27700.0,27699.0,0.12020576]
["bitfinex","BTCUSD",1680570994903,0.38805005,27700.0,27699.0,0.45117218]
["bitfinex","BTCUSD",1680570995135,0.38805005,27700.0,27699.0,0.45135218]
["bitfinex","BTCUSD",1680570998231,0.38805005,27700.0,27699.0,0.45035218]
["bitfinex","BTCUSD",1680570998445,0.39405005,27700.0,27699.0,0.45035218]
["bitfinex","BTCUSD",1680570998660,0.42898605,27700.0,27699.0,0.45035218]
["bitfinex","BTCUSD",1680571000491,0.39405005,27700.0,27699.0,0.36404642]
["bitfinex","BTCUSD",1680571001175,0.39405005,27700.0,27699.0,0.53726642]
["bitfinex","BTCUSD",1680571001416,0.39395143,27700.0,27699.0,0.62357218]
["bitfinex","BTCUSD",1680571002284,0.39395143,27700.0,27699.0,0.36404642]
["bitfinex","BTCUSD",1680571002534,0.39395143,27700.0,27699.0,0.45035218]
["bitfinex","BTCUSD",1680571002978,0.39395143,27700.0,27699.0,0.36404642]
["bitfinex","BTCUSD",1680571004880,0.40478143,27700.0,27699.0,0.36404642]
["bitfinex","BTCUSD",1680571005097,0.39395143,27700.0,27699.0,0.36404642]
["bitfinex","BTCUSD",1680571005311,0.39395143,27700.0,27699.0,0.00018]
["bitfinex","BTCUSD",1680571005514,0.39395143,27700.0,27698.0,0.38898986]
["bitfinex","BTCUSD",1680571005954,0.036222,27699.0,27698.0,0.38898986]
["bitfinex","BTCUSD",1680571006171,0.40478143,27700.0,27698.0,0.38898986]
["bitfinex","BTCUSD",1680571006390,0.75488382,27700.0,27698.0,0.38898986]
["bitfinex","BTCUSD",1680571006607,0.035272,27699.0,27698.0,0.38898986]
["bitfinex","BTCUSD",1680571006859,0.74888382,27700.0,27698.0,0.38998986]
["bitfinex","BTCUSD",1680571008817,0.74888382,27700.0,27698.0,0.21676986]
["bitfinex","BTCUSD",1680571009038,0.74888382,27700.0,27698.0,0.38998986]
["bitfinex","BTCUSD",1680571009251,0.74888382,27700.0,27698.0,0.21676986]
["bitfinex","BTCUSD",1680571009526,0.74888382,27700.0,27698.0,0.38998986]
["bitfinex","BTCUSD",1680571009748,0.74888382,27700.0,27698.0,0.21676986]
["bitfinex","BTCUSD",1680571010561,0.74888382,27700.0,27698.0,0.62526492]
["bitfinex","BTCUSD",1680571010778,0.38795143,27700.0,27699.0,0.28451237]
["bitfinex","BTCUSD",1680571010970,0.38795143,27700.0,27699.0,0.28469237]
["bitfinex","BTCUSD",1680571011898,0.3941044,27700.0,27699.0,0.28451237]
["bitfinex","BTCUSD",1680571012542,0.39395143,27700.0,27699.0,0.28469237]
["bitfinex","BTCUSD",1680571012660,0.39395143,27700.0,27699.0,0.37099813]
["bitfinex","BTCUSD",1680571013587,0.39395143,27700.0,27699.0,0.28469237]
["bitfinex","BTCUSD",1680571013801,0.39395143,27700.0,27699.0,0.37099813]
["bitfinex","BTCUSD",1680571014318,0.39395143,27700.0,27699.0,0.28469237]
["bitfinex","BTCUSD",1680571015708,0.39395143,27700.0,27699.0,0.37099813]
["bitfinex","BTCUSD",1680571015922,0.39395143,27700.0,27699.0,0.28469237]
["bitfinex","BTCUSD",1680571016135,0.3941044,27700.0,27699.0,0.28451237]
["bitfinex","BTCUSD",1680571016778,0.3941044,27700.0,27699.0,0.37081813]
["bitfinex","BTCUSD",1680571017891,0.39395143,27700.0,27699.0,0.37099813]
["bitfinex","BTCUSD",1680571019958,0.39395143,27700.0,27699.0,0.54421813]
["bitfinex","BTCUSD",1680571020163,0.39395143,27700.0,27699.0,0.37099813]
["bitfinex","BTCUSD",1680571021029,0.39395143,27700.0,27699.0,0.28469237]
["bitfinex","BTCUSD",1680571021450,0.39395143,27700.0,27699.0,0.37099813]
["bitfinex","BTCUSD",1680571022352,0.39395143,27700.0,27699.0,0.28469237]
["bitfinex","BTCUSD",1680571022592,0.39395143,27700.0,27699.0,0.30924637]
["bitfinex","BTCUSD",1680571022866,0.39395143,27700.0,27699.0,0.28469237]
["bitfinex","BTCUSD",1680571023582,0.39395143,27700.0,27699.0,0.37099813]
["bitfinex","BTCUSD",1680571023800,0.39395143,27700.0,27699.0,0.39409813]
["bitfinex","BTCUSD",1680571024747,0.39395143,27700.0,27699.0,0.37099813]
["bitfinex","BTCUSD",1680571024985,0.39395143,27700.0,27699.0,0.54421813]
["bitfinex","BTCUSD",1680571025215,0.39384962,27700.0,27699.0,0.39487613]
["bitfinex","BTCUSD",1680571025443,0.39384962,27700.0,27699.0,0.56809613]
["bitfinex","BTCUSD",1680571025904,0.39384962,27700.0,27699.0,0.41286786]
["bitfinex","BTCUSD",1680571026138,0.39384962,27700.0,27699.0,0.3265021]
["bitfinex","BTCUSD",1680571026370,0.39384962,27700.0,27699.0,0.70538915]
["bitfinex","BTCUSD",1680571026591,0.39384962,27700.0,27699.0,0.3445531]
["bitfinex","BTCUSD",1680571026817,0.39384962,27700.0,27699.0,0.70919318]
["bitfinex","BTCUSD",1680571027054,0.39384962,27700.0,27699.0,0.69120218]
["bitfinex","BTCUSD",1680571027055,0.38784962,27700.0,27699.0,0.69120218]
["bitfinex","BTCUSD",1680571027318,0.38884962,27700.0,27699.0,0.69314218]
["bitfinex","BTCUSD",1680571027564,0.3618,27700.0,27699.0,1.15786366]
["bitfinex","BTCUSD",1680571027816,0.3628,27700.0,27699.0,1.42212294]
["bitfinex","BTCUSD",1680571028066,0.3628,27700.0,27699.0,1.67387956]
["bitfinex","BTCUSD",1680571028568,0.3628,27700.0,27699.0,1.57387956]
["bitfinex","BTCUSD",1680571029285,0.3608,27700.0,27699.0,1.56987956]
["bitfinex","BTCUSD",1680571029742,0.3628,27700.0,27699.0,1.58487956]
["bitfinex","BTCUSD",1680571029969,0.3608,27700.0,27699.0,1.56987956]
["bitfinex","BTCUSD",1680571030194,0.3628,27700.0,27699.0,1.58487956]
["bitfinex","BTCUSD",1680571030644,0.3628,27700.0,27699.0,1.99383345]
["bitfinex","BTCUSD",1680571030872,0.3628,27700.0,27699.0,1.42807956]
["bitfinex","BTCUSD",1680571032998,0.3628,27700.0,27699.0,1.6441956]
["bitfinex","BTCUSD",1680571033217,0.3628,27700.0,27699.0,1.42807956]
["bitfinex","BTCUSD",1680571033449,0.3628,27700.0,27699.0,1.68447956]
["bitfinex","BTCUSD",1680571033679,0.3628,27700.0,27699.0,1.58447956]
["bitfinex","BTCUSD",1680571034383,2.97e-06,27704.0,27702.0,0.37831]
["bitfinex","BTCUSD",1680571034619,0.1,27711.0,27706.0,0.37830703]
["bitfinex","BTCUSD",1680571034620,0.00042,27710.0,27706.0,0.37830703]
["bitfinex","BTCUSD",1680571034868,0.02719962,27711.0,27708.0,0.0782]
["bitfinex","BTCUSD",1680571034869,0.02761962,27711.0,27708.0,0.0782]
["bitfinex","BTCUSD",1680571035122,0.02761962,27711.0,27709.0,0.39770656]
["bitfinex","BTCUSD",1680571035358,0.02761962,27711.0,27710.0,0.023611]
["bitfinex","BTCUSD",1680571035359,0.02710962,27711.0,27710.0,0.023611]
["bitfinex","BTCUSD",1680571035603,0.02710962,27711.0,27710.0,0.214755]
["bitfinex","BTCUSD",1680571035604,0.02761962,27711.0,27710.0,0.214755]
["bitfinex","BTCUSD",1680571036561,0.02761962,27711.0,27710.0,0.56946556]
["bitfinex","BTCUSD",1680571036776,0.02761962,27711.0,27710.0,0.58346556]
["bitfinex","BTCUSD",1680571037671,0.02761962,27711.0,27710.0,0.58346556]
["bitfinex","BTCUSD",1680571037902,0.02761962,27711.0,27710.0,1.12316516]
["bitfinex","BTCUSD",1680571037903,0.02710962,27711.0,27710.0,1.12316516]
["bitfinex","BTCUSD",1680571038137,0.02710962,27711.0,27710.0,1.03997259]
["bitfinex","BTCUSD",1680571038373,0.02710962,27711.0,27710.0,1.44127029]
["bitfinex","BTCUSD",1680571038606,0.02710962,27711.0,27710.0,1.46927029]
["bitfinex","BTCUSD",1680571038865,0.02710962,27711.0,27710.0,1.44127029]
["bitfinex","BTCUSD",1680571039098,0.02710962,27711.0,27710.0,1.46927029]
["bitfinex","BTCUSD",1680571039533,0.02710962,27711.0,27710.0,1.44127029]
["bitfinex","BTCUSD",1680571039765,0.00051,27712.0,27710.0,1.44127029]
["bitfinex","BTCUSD",1680571039766,0.00051,27712.0,27710.0,1.06247259]
["bitfinex","BTCUSD",1680571040007,0.02270351,27713.0,27711.0,0.91321559]
["bitfinex","BTCUSD",1680571040257,0.02270351,27713.0,27712.0,0.95055673]
["bitfinex","BTCUSD",1680571040464,0.02321351,27713.0,27712.0,1.47836729]
["bitfinex","BTCUSD",1680571040692,0.05032313,27713.0,27712.0,1.47836729]
["bitfinex","BTCUSD",1680571040914,0.04981313,27713.0,27712.0,1.47836729]
["bitfinex","BTCUSD",1680571041653,0.02270351,27713.0,27712.0,1.10461659]
["bitfinex","BTCUSD",1680571041926,0.02270351,27713.0,27712.0,1.21311659]
["bitfinex","BTCUSD",1680571042158,0.02270351,27713.0,27712.0,1.24111659]
["bitfinex","BTCUSD",1680571042386,0.02270351,27713.0,27712.0,1.21311659]
["bitfinex","BTCUSD",1680571042620,0.02270351,27713.0,27712.0,1.24111659]
["bitfinex","BTCUSD",1680571042875,0.02277001,27714.0,27713.0,0.1]
["bitfinex","BTCUSD",1680571043100,0.02277001,27714.0,27713.0,1.53323359]
["bitfinex","BTCUSD",1680571043331,0.02277001,27714.0,27713.0,1.70627359]
["bitfinex","BTCUSD",1680571043794,7.001e-05,27714.0,27713.0,1.71017359]
["bitfinex","BTCUSD",1680571044508,7.001e-05,27714.0,27713.0,1.73817359]
["bitfinex","BTCUSD",1680571044740,7.001e-05,27714.0,27713.0,1.71023359]
["bitfinex","BTCUSD",1680571044967,7.001e-05,27714.0,27713.0,1.73823359]
["bitfinex","BTCUSD",1680571045453,7.001e-05,27714.0,27713.0,1.73817359]
["bitfinex","BTCUSD",1680571045669,7.001e-05,27714.0,27713.0,1.85667359]
["bitfinex","BTCUSD",1680571046325,7.001e-05,27714.0,27713.0,2.03708359]
["bitfinex","BTCUSD",1680571047219,7.001e-05,27714.0,27713.0,1.89698359]
["bitfinex","BTCUSD",1680571047444,7.001e-05,27714.0,27713.0,1.89308359]
["bitfinex","BTCUSD",1680571047892,7.001e-05,27714.0,27713.0,1.89698359]
["bitfinex","BTCUSD",1680571048578,7.001e-05,27714.0,27713.0,1.89704359]
["bitfinex","BTCUSD",1680571048802,7.001e-05,27714.0,27713.0,1.89698359]
["bitfinex","BTCUSD",1680571049494,7.001e-05,27714.0,27713.0,1.89308359]
["bitfinex","BTCUSD",1680571049721,7.001e-05,27714.0,27713.0,1.89698359]
["bitfinex","BTCUSD",1680571051368,7.001e-05,27714.0,27713.0,2.28377521]
["bitfinex","BTCUSD",1680571051589,7.001e-05,27714.0,27713.0,2.31177521]
["bitfinex","BTCUSD",1680571052570,7.001e-05,27714.0,27713.0,2.28377521]
["bitfinex","BTCUSD",1680571052803,0.02277001,27716.0,27715.0,2.05119741]
["bitfinex","BTCUSD",1680571052804,0.01392002,27716.0,27715.0,2.05119741]
["bitfinex","BTCUSD",1680571053035,0.01392002,27716.0,27715.0,3.31871697]
["bitfinex","BTCUSD",1680571053261,0.01392002,27716.0,27715.0,3.91070759]
["bitfinex","BTCUSD",1680571054162,0.01392002,27716.0,27715.0,3.93870759]
["bitfinex","BTCUSD",1680571054383,0.00478112,27716.0,27715.0,3.93864759]
["bitfinex","BTCUSD",1680571054598,0.00478112,27716.0,27715.0,4.26704759]
["bitfinex","BTCUSD",1680571055503,0.00478112,27716.0,27715.0,4.23904759]
["bitfinex","BTCUSD",1680571055716,0.00478112,27716.0,27715.0,4.26704759]
["bitfinex","BTCUSD",1680571057287,0.00478112,27716.0,27715.0,4.38904759]
["bitfinex","BTCUSD",1680571058250,0.00478112,27716.0,27715.0,4.38910759]
["bitfinex","BTCUSD",1680571058483,0.00478112,27716.0,27715.0,4.44393356]
["bitfinex","BTCUSD",1680571058707,0.00941842,27717.0,27716.0,0.91423703]
["bitfinex","BTCUSD",1680571058923,0.00941842,27717.0,27716.0,2.12250059]
["bitfinex","BTCUSD",1680571059147,0.00941842,27717.0,27716.0,2.67850121]
["bitfinex","BTCUSD",1680571059576,0.00941842,27717.0,27716.0,2.70650121]
["bitfinex","BTCUSD",1680571060964,0.02277001,27723.0,27722.0,1.65119741]
["bitfinex","BTCUSD",1680571060965,0.00391589,27723.0,27722.0,1.65119741]
["bitfinex","BTCUSD",1680571061208,0.0003,27729.0,27726.0,0.37830703]
["bitfinex","BTCUSD",1680571061436,0.0132177,27727.0,27726.0,1.19230059]
["bitfinex","BTCUSD",1680571061664,0.0132177,27727.0,27726.0,1.36528059]
["bitfinex","BTCUSD",1680571062109,0.0132177,27727.0,27726.0,1.39328059]
["bitfinex","BTCUSD",1680571062568,0.0132177,27727.0,27726.0,2.01598059]
["bitfinex","BTCUSD",1680571062788,0.0132177,27727.0,27726.0,1.88798059]
["bitfinex","BTCUSD",1680571063010,0.0132177,27727.0,27726.0,1.91598059]
["bitfinex","BTCUSD",1680571063233,0.0132177,27727.0,27726.0,1.88798059]
["bitfinex","BTCUSD",1680571063465,0.0132177,27727.0,27726.0,1.91988059]
["bitfinex","BTCUSD",1680571063707,0.0132177,27727.0,27726.0,1.97444357]
["bitfinex","BTCUSD",1680571064161,0.0132177,27727.0,27726.0,1.97054357]
["bitfinex","BTCUSD",1680571064381,0.0132177,27727.0,27726.0,1.94644357]
["bitfinex","BTCUSD",1680571064648,0.0132177,27727.0,27726.0,1.97444357]
["bitfinex","BTCUSD",1680571064932,0.0132177,27727.0,27726.0,2.04644357]
["bitfinex","BTCUSD",1680571065199,0.0132177,27727.0,27726.0,2.07444357]
["bitfinex","BTCUSD",1680571065478,0.0132177,27727.0,27726.0,1.94644357]
["bitfinex","BTCUSD",1680571065761,0.0132177,27727.0,27726.0,1.97444357]
["bitfinex","BTCUSD",1680571066294,0.0132177,27727.0,27726.0,2.15477357]
["bitfinex","BTCUSD",1680571067430,0.0132177,27727.0,27726.0,2.24097357]
["bitfinex","BTCUSD",1680571067925,0.0132177,27727.0,27726.0,2.34097357]
["bitfinex","BTCUSD",1680571068412,0.0132177,27727.0,27726.0,2.31297357]
["bitfinex","BTCUSD",1680571068654,0.0132177,27727.0,27726.0,2.34103357]
["bitfinex","BTCUSD",1680571068896,0.0132177,27727.0,27726.0,2.34109357]
["bitfinex","BTCUSD",1680571069140,0.01608553,27728.0,27727.0,0.49151703]
["bitfinex","BTCUSD",1680571069378,0.01608553,27728.0,27727.0,1.36953359]
["bitfinex","BTCUSD",1680571069608,0.01608553,27728.0,27727.0,1.57838359]
["bitfinex","BTCUSD",1680571069834,0.01608553,27728.0,27727.0,1.58228359]
["bitfinex","BTCUSD",1680571070299,0.01608553,27728.0,27727.0,1.61028359]
["bitfinex","BTCUSD",1680571070529,0.01608553,27728.0,27727.0,1.58228359]
["bitfinex","BTCUSD",1680571070757,0.01608553,27728.0,27727.0,1.61028359]
["bitfinex","BTCUSD",1680571071494,0.00502445,27728.0,27727.0,1.61028359]
["bitfinex","BTCUSD",1680571072293,0.00502445,27728.0,27727.0,1.79059359]
["bitfinex","BTCUSD",1680571072829,0.00502445,27728.0,27727.0,1.79065359]
["bitfinex","BTCUSD",1680571073059,0.00502445,27728.0,27727.0,1.80861421]
["bitfinex","BTCUSD",1680571073291,0.00502445,27728.0,27727.0,2.29941421]
["bitfinex","BTCUSD",1680571075046,0.02223562,27730.0,27729.0,2.05119741]
["bitfinex","BTCUSD",1680571075249,0.02223562,27730.0,27729.0,3.13167097]
["bitfinex","BTCUSD",1680571075503,0.02223562,27730.0,27729.0,3.66569097]
["bitfinex","BTCUSD",1680571075724,0.02223562,27730.0,27729.0,3.66959097]
["bitfinex","BTCUSD",1680571075967,0.02223562,27730.0,27729.0,3.79319097]
["bitfinex","BTCUSD",1680571076192,0.02277001,27731.0,27729.0,3.79319097]
["bitfinex","BTCUSD",1680571076433,0.01604731,27733.0,27732.0,2.05119741]
["bitfinex","BTCUSD",1680571076659,0.01604731,27733.0,27732.0,3.12222597]
["bitfinex","BTCUSD",1680571076876,0.01604731,27733.0,27732.0,3.30364597]
["bitfinex","BTCUSD",1680571077103,0.01604731,27733.0,27732.0,3.30754597]
["bitfinex","BTCUSD",1680571077355,0.01604731,27733.0,27732.0,2.90754597]
["bitfinex","BTCUSD",1680571077572,0.01604731,27733.0,27732.0,3.14666597]
["bitfinex","BTCUSD",1680571077799,0.01604731,27733.0,27732.0,2.78556597]
["bitfinex","BTCUSD",1680571078719,0.01604731,27733.0,27732.0,2.75756597]
["bitfinex","BTCUSD",1680571078942,0.01604731,27733.0,27732.0,2.78556597]
["bitfinex","BTCUSD",1680571079888,0.01604731,27733.0,27732.0,2.75756597]
["bitfinex","BTCUSD",1680571080121,0.01604731,27733.0,27732.0,2.78556597]
["bitfinex","BTCUSD",1680571080365,0.01604731,27733.0,27732.0,2.75756597]
["bitfinex","BTCUSD",1680571080609,0.01604731,27733.0,27732.0,2.78556597]
["bitfinex","BTCUSD",1680571081573,0.01604731,27733.0,27732.0,2.75756597]
["bitfinex","BTCUSD",1680571081814,0.01604731,27733.0,27732.0,2.78562597]
["bitfinex","BTCUSD",1680571082038,0.01604731,27733.0,27732.0,2.78556597]
["bitfinex","BTCUSD",1680571082922,0.01604731,27733.0,27732.0,3.27226597]
["bitfinex","BTCUSD",1680571083418,0.01604731,27733.0,27732.0,3.63336597]
["bitfinex","BTCUSD",1680571084349,0.01604731,27733.0,27732.0,3.60536597]
["bitfinex","BTCUSD",1680571084824,0.01604731,27733.0,27732.0,3.63336597]
["bitfinex","BTCUSD",1680571085046,0.01604731,27733.0,27732.0,3.60536597]
["bitfinex","BTCUSD",1680571085279,0.01604731,27733.0,27732.0,3.63336597]
["bitfinex","BTCUSD",1680571086218,0.01604731,27733.0,27732.0,3.60536597]
["bitfinex","BTCUSD",1680571087573,0.01604731,27733.0,27732.0,3.63336597]
["bitfinex","BTCUSD",1680571088007,0.01604731,27733.0,27732.0,3.60536597]
["bitfinex","BTCUSD",1680571088239,0.01604731,27733.0,27732.0,3.63336597]
["bitfinex","BTCUSD",1680571088460,0.01604731,27733.0,27732.0,3.60536597]
["bitfinex","BTCUSD",1680571088676,0.01604731,27733.0,27732.0,3.63336597]
["bitfinex","BTCUSD",1680571089149,0.01604731,27733.0,27732.0,3.71976597]
["bitfinex","BTCUSD",1680571090036,0.01604731,27733.0,27732.0,3.69176597]
["bitfinex","BTCUSD",1680571090286,0.01604731,27733.0,27732.0,3.71976597]
["bitfinex","BTCUSD",1680571090730,0.01604731,27733.0,27732.0,3.75569597]
["bitfinex","BTCUSD",1680571090995,0.01604731,27733.0,27732.0,3.72769597]
["bitfinex","BTCUSD",1680571091212,0.01604731,27733.0,27732.0,3.75569597]
["bitfinex","BTCUSD",1680571091423,0.01604731,27733.0,27732.0,3.55459597]
["bitfinex","BTCUSD",1680571091650,0.01604731,27733.0,27732.0,3.58259597]
["bitfinex","BTCUSD",1680571091869,0.01604731,27733.0,27732.0,3.73487597]
["bitfinex","BTCUSD",1680571092097,0.01604731,27733.0,27732.0,3.11866597]
["bitfinex","BTCUSD",1680571092321,0.01604731,27733.0,27732.0,2.76146597]
["bitfinex","BTCUSD",1680571092999,0.01604731,27733.0,27732.0,2.78946597]
["bitfinex","BTCUSD",1680571093207,0.01604731,27733.0,27732.0,2.76146597]
["bitfinex","BTCUSD",1680571093432,0.01604731,27733.0,27732.0,2.78946597]
["bitfinex","BTCUSD",1680571093653,0.01604731,27733.0,27732.0,2.76146597]
["bitfinex","BTCUSD",1680571093885,0.01604731,27733.0,27732.0,2.78946597]
["bitfinex","BTCUSD",1680571094085,0.01604731,27733.0,27732.0,2.76146597]
["bitfinex","BTCUSD",1680571094310,0.01604731,27733.0,27732.0,2.78946597]
["bitfinex","BTCUSD",1680571094535,0.01604731,27733.0,27732.0,2.76146597]
["bitfinex","BTCUSD",1680571095021,0.01604731,27733.0,27732.0,2.78946597]
["bitfinex","BTCUSD",1680571095863,0.01604731,27733.0,27732.0,2.76146597]
["bitfinex","BTCUSD",1680571095990,0.01604731,27733.0,27732.0,2.78946597]
["bitfinex","BTCUSD",1680571096210,0.01604731,27733.0,27732.0,2.76146597]
["bitfinex","BTCUSD",1680571096413,0.01604731,27733.0,27732.0,2.78946597]
["bitfinex","BTCUSD",1680571096730,0.01604731,27733.0,27732.0,3.16146597]
["bitfinex","BTCUSD",1680571096904,0.00579447,27733.0,27732.0,3.55056597]
["bitfinex","BTCUSD",1680571097129,0.00579447,27733.0,27732.0,3.52256597]
["bitfinex","BTCUSD",1680571097341,0.00579447,27733.0,27732.0,3.55056597]
["bitfinex","BTCUSD",1680571097777,0.00579447,27733.0,27732.0,3.52256597]
["bitfinex","BTCUSD",1680571098423,0.02740962,27739.0,27736.0,1.1]
["bitfinex","BTCUSD",1680571098657,0.0003,27740.0,27739.0,1.1]
["bitfinex","BTCUSD",1680571098900,0.0003,27741.0,27740.0,0.1]
["bitfinex","BTCUSD",1680571099121,0.02740962,27742.0,27740.0,1.32867159]
["bitfinex","BTCUSD",1680571099358,0.02740962,27742.0,27741.0,0.76546659]
["bitfinex","BTCUSD",1680571099583,0.02740962,27742.0,27741.0,1.29245659]
["bitfinex","BTCUSD",1680571099826,0.02710962,27742.0,27741.0,1.41899659]
["bitfinex","BTCUSD",1680571100732,0.02710962,27742.0,27741.0,1.44699659]
["bitfinex","BTCUSD",1680571101622,0.02710962,27742.0,27741.0,1.41899659]
["bitfinex","BTCUSD",1680571101838,0.02710962,27742.0,27741.0,1.44699659]
["bitfinex","BTCUSD",1680571103001,0.02710962,27742.0,27741.0,1.41899659]
["bitfinex","BTCUSD",1680571103239,0.02710962,27742.0,27741.0,1.44699659]
["bitfinex","BTCUSD",1680571103681,0.02710962,27742.0,27741.0,1.41899659]
["bitfinex","BTCUSD",1680571105036,0.02710962,27742.0,27741.0,1.44699659]
["bitfinex","BTCUSD",1680571105260,0.02710962,27742.0,27741.0,1.41899659]
["bitfinex","BTCUSD",1680571105473,0.02710962,27742.0,27741.0,1.44699659]
["bitfinex","BTCUSD",1680571105696,0.02710962,27742.0,27741.0,1.41899659]
["bitfinex","BTCUSD",1680571105938,0.02710962,27742.0,27741.0,1.44699659]
["bitfinex","BTCUSD",1680571106168,0.02277001,27745.0,27743.0,1.87830703]
["bitfinex","BTCUSD",1680571106169,0.00797974,27745.0,27743.0,1.87830703]
["bitfinex","BTCUSD",1680571106427,0.02710962,27748.0,27747.0,1.47830703]
["bitfinex","BTCUSD",1680571106661,0.02710962,27748.0,27747.0,2.29082759]
["bitfinex","BTCUSD",1680571107151,0.02710962,27748.0,27747.0,2.46368759]
["bitfinex","BTCUSD",1680571107723,0.02710962,27748.0,27747.0,2.46362759]
["bitfinex","BTCUSD",1680571108257,0.02710962,27748.0,27747.0,2.46752759]
["bitfinex","BTCUSD",1680571108510,0.02710962,27748.0,27747.0,2.49552759]
["bitfinex","BTCUSD",1680571108972,0.02277001,27750.0,27749.0,0.37830703]
["bitfinex","BTCUSD",1680571109229,0.02277001,27750.0,27749.0,1.30057359]
["bitfinex","BTCUSD",1680571109455,0.02277001,27750.0,27749.0,1.65744359]
["bitfinex","BTCUSD",1680571109683,0.02277001,27750.0,27749.0,1.67546421]
["bitfinex","BTCUSD",1680571109917,0.02277001,27750.0,27749.0,1.77546421]
["bitfinex","BTCUSD",1680571110370,0.02277001,27750.0,27749.0,2.29759421]
["bitfinex","BTCUSD",1680571110594,0.00156123,27751.0,27750.0,1.61423703]
["bitfinex","BTCUSD",1680571110884,0.02277001,27759.0,27756.0,0.37830703]
["bitfinex","BTCUSD",1680571111105,0.02277001,27759.0,27758.0,0.73301759]
["bitfinex","BTCUSD",1680571111333,0.02277001,27759.0,27758.0,0.77458059]
["bitfinex","BTCUSD",1680571111558,0.02277001,27759.0,27758.0,2.47385059]
["bitfinex","BTCUSD",1680571111784,0.01006,27764.0,27763.0,0.37830703]
["bitfinex","BTCUSD",1680571111785,0.01021,27764.0,27763.0,0.37830703]
["bitfinex","BTCUSD",1680571112016,0.01021,27764.0,27763.0,1.29202659]
["bitfinex","BTCUSD",1680571112017,0.01,27764.0,27763.0,1.29202659]
["bitfinex","BTCUSD",1680571112242,0.01,27764.0,27763.0,1.46476659]
["bitfinex","BTCUSD",1680571112473,0.01,27764.0,27763.0,1.64485659]
["bitfinex","BTCUSD",1680571112696,0.01,27764.0,27763.0,1.46476659]
["bitfinex","BTCUSD",1680571113657,0.01,27764.0,27763.0,1.49276659]
["bitfinex","BTCUSD",1680571113882,0.01,27764.0,27763.0,1.39276659]
["bitfinex","BTCUSD",1680571116013,0.21,27764.0,27763.0,0.93800004]
["bitfinex","BTCUSD",1680571116236,0.21021,27764.0,27763.0,0.85193704]
["bitfinex","BTCUSD",1680571116455,0.21021,27764.0,27763.0,0.85181704]
["bitfinex","BTCUSD",1680571116671,0.21021,27764.0,27763.0,0.85151704]
["bitfinex","BTCUSD",1680571116892,0.21021,27764.0,27763.0,0.82351704]
["bitfinex","BTCUSD",1680571117120,0.21021,27764.0,27763.0,0.85139704]
["bitfinex","BTCUSD",1680571117361,0.21021,27764.0,27763.0,0.82357704]
["bitfinex","BTCUSD",1680571117583,0.21021,27764.0,27763.0,0.85133704]
["bitfinex","BTCUSD",1680571117801,0.21021,27764.0,27763.0,0.85139704]
["bitfinex","BTCUSD",1680571118023,0.21021,27764.0,27763.0,0.87564404]
["bitfinex","BTCUSD",1680571118233,0.21021,27764.0,27763.0,0.87570404]
["bitfinex","BTCUSD",1680571118490,0.21021,27764.0,27763.0,0.87576404]
["bitfinex","BTCUSD",1680571118728,0.21021,27764.0,27763.0,0.85157704]
["bitfinex","BTCUSD",1680571118960,0.38261,27764.0,27763.0,0.49686648]
["bitfinex","BTCUSD",1680571119196,0.78278081,27764.0,27763.0,0.00042]
["bitfinex","BTCUSD",1680571119445,0.78278081,27764.0,27763.0,0.02878]
["bitfinex","BTCUSD",1680571119686,1.87027521,27764.0,27762.0,0.00252]
["bitfinex","BTCUSD",1680571119934,0.2,27755.0,27752.0,0.018016]
["bitfinex","BTCUSD",1680571120179,0.14189681,27754.0,27753.0,0.35471056]
["bitfinex","BTCUSD",1680571120401,0.22799681,27754.0,27753.0,0.39864956]
["bitfinex","BTCUSD",1680571120658,0.0861,27754.0,27753.0,0.39930956]
["bitfinex","BTCUSD",1680571120891,0.0861,27754.0,27753.0,0.39912956]
["bitfinex","BTCUSD",1680571121120,0.0861,27754.0,27753.0,0.39978956]
["bitfinex","BTCUSD",1680571121353,0.0861,27754.0,27753.0,0.39984956]
["bitfinex","BTCUSD",1680571121572,0.0861,27754.0,27753.0,0.74523717]
["bitfinex","BTCUSD",1680571121807,0.08604,27754.0,27753.0,1.06353717]
["bitfinex","BTCUSD",1680571122029,0.08604,27754.0,27753.0,1.06365717]
["bitfinex","BTCUSD",1680571122253,0.08904,27754.0,27753.0,1.07089717]
["bitfinex","BTCUSD",1680571122507,0.003,27754.0,27753.0,1.56107746]
["bitfinex","BTCUSD",1680571122727,0.006,27754.0,27753.0,1.56771746]
["bitfinex","BTCUSD",1680571122957,0.2,27755.0,27753.0,1.55359746]
["bitfinex","BTCUSD",1680571123224,0.2,27755.0,27754.0,1.05514156]
["bitfinex","BTCUSD",1680571123450,0.20021,27755.0,27754.0,1.08322756]
["bitfinex","BTCUSD",1680571123690,0.20021,27755.0,27754.0,1.09160756]
["bitfinex","BTCUSD",1680571123918,0.20021,27755.0,27754.0,1.10932756]
["bitfinex","BTCUSD",1680571124150,0.20021,27755.0,27754.0,1.10920756]
["bitfinex","BTCUSD",1680571124386,0.20021,27755.0,27754.0,1.45325544]
["bitfinex","BTCUSD",1680571124631,0.0859,27756.0,27754.0,1.10776756]
["bitfinex","BTCUSD",1680571124632,0.00021,27756.0,27754.0,1.10776756]
["bitfinex","BTCUSD",1680571124866,0.00021,27760.0,27755.0,0.86642056]
["bitfinex","BTCUSD",1680571125099,0.00021,27760.0,27757.0,0.73311056]
["bitfinex","BTCUSD",1680571125340,0.00021,27760.0,27759.0,0.73311056]
["bitfinex","BTCUSD",1680571125577,9e-05,27762.0,27759.0,1.32764556]
["bitfinex","BTCUSD",1680571125804,0.01,27764.0,27761.0,0.73311056]
["bitfinex","BTCUSD",1680571126033,0.01,27764.0,27763.0,0.3784]
["bitfinex","BTCUSD",1680571126301,0.01,27764.0,27763.0,1.08193956]
["bitfinex","BTCUSD",1680571126534,0.01,27764.0,27763.0,1.48728479]
["bitfinex","BTCUSD",1680571126756,0.01,27764.0,27763.0,1.08193956]
["bitfinex","BTCUSD",1680571127196,0.01,27764.0,27763.0,1.08205956]
["bitfinex","BTCUSD",1680571127650,0.01,27764.0,27763.0,1.09305956]
["bitfinex","BTCUSD",1680571127876,0.01,27764.0,27763.0,1.08199956]
["bitfinex","BTCUSD",1680571128099,0.01,27764.0,27763.0,1.10993956]
["bitfinex","BTCUSD",1680571131983,0.01,27764.0,27763.0,1.12763956]
["bitfinex","BTCUSD",1680571132235,0.01,27764.0,27763.0,1.70770956]
["bitfinex","BTCUSD",1680571132684,0.01,27764.0,27763.0,1.80770956]
["bitfinex","BTCUSD",1680571133858,0.01,27764.0,27763.0,1.77970956]
["bitfinex","BTCUSD",1680571134084,0.01,27764.0,27763.0,1.80770956]
["bitfinex","BTCUSD",1680571134312,0.01,27764.0,27763.0,1.77970956]
["bitfinex","BTCUSD",1680571134545,0.01,27764.0,27763.0,2.62763956]
["bitfinex","BTCUSD",1680571134777,0.01,27764.0,27763.0,2.96073956]
["bitfinex","BTCUSD",1680571135001,0.01,27764.0,27763.0,2.62763956]
["bitfinex","BTCUSD",1680571135234,0.01,27764.0,27763.0,2.59963956]
["bitfinex","BTCUSD",1680571135461,0.01,27764.0,27763.0,2.62763956]
["bitfinex","BTCUSD",1680571136575,0.01,27764.0,27763.0,2.59963956]
["bitfinex","BTCUSD",1680571137056,0.01,27764.0,27763.0,2.62763956]
["bitfinex","BTCUSD",1680571137510,0.01,27764.0,27763.0,2.61766018]
["bitfinex","BTCUSD",1680571137767,0.01,27764.0,27763.0,2.64566018]
["bitfinex","BTCUSD",1680571137992,0.01,27764.0,27763.0,2.61766018]
["bitfinex","BTCUSD",1680571138210,0.01,27764.0,27763.0,2.64566018]
["bitfinex","BTCUSD",1680571138439,0.01,27764.0,27763.0,2.61766018]
["bitfinex","BTCUSD",1680571138660,0.01,27764.0,27763.0,3.10445018]
["bitfinex","BTCUSD",1680571138891,0.01,27764.0,27763.0,3.10433018]
["bitfinex","BTCUSD",1680571139120,0.01,27764.0,27763.0,3.10451018]
["bitfinex","BTCUSD",1680571139348,0.01,27764.0,27763.0,3.13251018]
["bitfinex","BTCUSD",1680571139598,0.22277001,27781.0,27774.0,1.1]
["bitfinex","BTCUSD",1680571139873,0.00021,27780.0,27776.0,0.91311056]
["bitfinex","BTCUSD",1680571140092,0.22277001,27781.0,27776.0,0.95490056]
["bitfinex","BTCUSD",1680571140320,0.22277001,27781.0,27779.0,0.3784]
["bitfinex","BTCUSD",1680571140542,0.22277001,27781.0,27780.0,1.10978256]
["bitfinex","BTCUSD",1680571140766,0.22277001,27781.0,27780.0,0.81840256]
["bitfinex","BTCUSD",1680571140990,0.22277001,27781.0,27780.0,1.11846256]
["bitfinex","BTCUSD",1680571141214,0.22277001,27781.0,27780.0,1.13796256]
["bitfinex","BTCUSD",1680571141970,0.38702482,27781.0,27779.0,0.017]
["bitfinex","BTCUSD",1680571142207,0.19020123,27773.0,27768.0,0.00979877]
["bitfinex","BTCUSD",1680571142455,0.14189681,27772.0,27769.0,0.37271556]
["bitfinex","BTCUSD",1680571142684,0.14189681,27772.0,27769.0,0.40890656]
["bitfinex","BTCUSD",1680571142910,0.13919635,27772.0,27770.0,0.3829]
["bitfinex","BTCUSD",1680571143133,0.19041123,27773.0,27771.0,0.75111456]
["bitfinex","BTCUSD",1680571143360,0.0867,27772.0,27771.0,0.73311056]
["bitfinex","BTCUSD",1680571143585,0.08791,27772.0,27771.0,0.73311056]
["bitfinex","BTCUSD",1680571143824,0.08691,27772.0,27771.0,0.35471056]
["bitfinex","BTCUSD",1680571144045,0.08791,27772.0,27771.0,0.35931056]
["bitfinex","BTCUSD",1680571144271,0.08691,27772.0,27771.0,0.35931056]
["bitfinex","BTCUSD",1680571144973,0.17361,27772.0,27771.0,0.0046]
["bitfinex","BTCUSD",1680571145199,0.17361,27772.0,27771.0,0.0246]
["bitfinex","BTCUSD",1680571145200,0.214959,27772.0,27771.0,0.0246]
["bitfinex","BTCUSD",1680571145432,0.213959,27772.0,27771.0,0.0046]
["bitfinex","BTCUSD",1680571145679,0.98184093,27772.0,27771.0,0.0246]
["bitfinex","BTCUSD",1680571145890,0.97103893,27772.0,27771.0,0.0246]
["bitfinex","BTCUSD",1680571146334,0.644159,27772.0,27771.0,0.0246]
["bitfinex","BTCUSD",1680571146573,0.214959,27772.0,27771.0,0.38404155]
["bitfinex","BTCUSD",1680571147041,0.213959,27772.0,27771.0,0.37604155]
["bitfinex","BTCUSD",1680571147257,0.229959,27772.0,27771.0,0.37804155]
["bitfinex","BTCUSD",1680571148201,0.213959,27772.0,27771.0,0.37604155]
["bitfinex","BTCUSD",1680571148431,0.213959,27772.0,27771.0,0.0046]
["bitfinex","BTCUSD",1680571148886,0.213959,27772.0,27771.0,0.0066]
["bitfinex","BTCUSD",1680571149407,0.00021,27772.0,27771.0,0.75771456]
["bitfinex","BTCUSD",1680571149630,0.00021,27773.0,27771.0,1.08085056]
["bitfinex","BTCUSD",1680571149858,0.0866,27774.0,27772.0,0.67193856]
["bitfinex","BTCUSD",1680571149859,0.08681,27774.0,27772.0,0.67193856]
["bitfinex","BTCUSD",1680571150108,0.08681,27774.0,27773.0,0.017278]
["bitfinex","BTCUSD",1680571150336,0.08681,27774.0,27773.0,0.35471056]
["bitfinex","BTCUSD",1680571150555,0.08681,27774.0,27773.0,1.03311056]
["bitfinex","BTCUSD",1680571150786,0.08681,27774.0,27773.0,1.06299556]
["bitfinex","BTCUSD",1680571151252,0.08681,27774.0,27773.0,1.04611056]
["bitfinex","BTCUSD",1680571151489,0.00021,27774.0,27773.0,1.08149956]
["bitfinex","BTCUSD",1680571151711,0.00021,27774.0,27773.0,1.06349656]
["bitfinex","BTCUSD",1680571151933,0.01121,27774.0,27773.0,0.68609656]
["bitfinex","BTCUSD",1680571152142,0.01121,27774.0,27773.0,0.94628766]
["bitfinex","BTCUSD",1680571152363,0.01121,27774.0,27773.0,1.32468766]
["bitfinex","BTCUSD",1680571152589,0.00021,27774.0,27773.0,1.32368766]
["bitfinex","BTCUSD",1680571152842,0.00121,27774.0,27773.0,1.34368766]
["bitfinex","BTCUSD",1680571153506,0.001,27774.0,27773.0,1.34380766]
["bitfinex","BTCUSD",1680571153697,0.0866,27775.0,27773.0,1.32380766]
["bitfinex","BTCUSD",1680571153964,0.0866,27775.0,27774.0,0.37213456]
["bitfinex","BTCUSD",1680571154181,0.0866,27775.0,27774.0,0.37225456]
["bitfinex","BTCUSD",1680571155043,0.0876,27775.0,27774.0,0.39225456]
["bitfinex","BTCUSD",1680571155280,0.0876,27775.0,27774.0,0.73133558]
["bitfinex","BTCUSD",1680571155941,0.08781,27775.0,27774.0,0.73121558]
["bitfinex","BTCUSD",1680571156604,0.08781,27775.0,27774.0,0.73571558]
["bitfinex","BTCUSD",1680571156856,0.08781,27775.0,27774.0,0.73530558]
["bitfinex","BTCUSD",1680571157072,0.08781,27775.0,27774.0,0.73697758]
["bitfinex","BTCUSD",1680571157293,0.08781,27775.0,27774.0,0.71829158]
["bitfinex","BTCUSD",1680571158436,0.08781,27775.0,27774.0,0.73457058]
["bitfinex","BTCUSD",1680571159358,0.08781,27775.0,27774.0,1.10519158]
["bitfinex","BTCUSD",1680571160555,0.08781,27775.0,27774.0,1.12309558]
["bitfinex","BTCUSD",1680571161005,0.00121,27775.0,27774.0,1.12309558]
["bitfinex","BTCUSD",1680571161231,0.00121,27775.0,27774.0,0.71829158]
["bitfinex","BTCUSD",1680571161706,0.098711,27775.0,27774.0,0.0245]
["bitfinex","BTCUSD",1680571161945,0.226737,27775.0,27774.0,0.0245]
["bitfinex","BTCUSD",1680571162179,0.54598529,27775.0,27774.0,0.0245]
["bitfinex","BTCUSD",1680571162412,0.54498529,27775.0,27774.0,0.0045]
["bitfinex","BTCUSD",1680571162869,0.54698529,27775.0,27774.0,0.0225]
["bitfinex","BTCUSD",1680571163102,0.245527,27775.0,27774.0,0.0021]
["bitfinex","BTCUSD",1680571163331,0.345527,27775.0,27774.0,0.0021]
["bitfinex","BTCUSD",1680571164510,0.43855112,27775.0,27774.0,0.0021]
["bitfinex","BTCUSD",1680571164735,0.345527,27775.0,27774.0,0.0021]
["bitfinex","BTCUSD",1680571165187,0.66189844,27775.0,27774.0,0.0021]
["bitfinex","BTCUSD",1680571165424,0.55109744,27775.0,27774.0,0.0021]
["bitfinex","BTCUSD",1680571165652,0.55130744,27775.0,27774.0,0.0047]
["bitfinex","BTCUSD",1680571166328,0.55130744,27775.0,27774.0,0.0026]
["bitfinex","BTCUSD",1680571166329,0.54909744,27775.0,27774.0,0.0026]
["bitfinex","BTCUSD",1680571166550,0.53109744,27775.0,27774.0,0.0026]
["bitfinex","BTCUSD",1680571166804,0.53809744,27775.0,27774.0,0.0026]
["bitfinex","BTCUSD",1680571169358,0.53830744,27775.0,27774.0,0.0026]
["bitfinex","BTCUSD",1680571170368,0.45160744,27775.0,27774.0,0.0026]
["bitfinex","BTCUSD",1680571172246,0.44460744,27775.0,27774.0,0.0026]
["bitfinex","BTCUSD",1680571172882,0.45760744,27775.0,27774.0,0.0026]
["bitfinex","BTCUSD",1680571173073,0.46840844,27775.0,27774.0,0.0026]
["bitfinex","BTCUSD",1680571173984,0.45760744,27775.0,27774.0,0.0026]
["bitfinex","BTCUSD",1680571174508,0.46840844,27775.0,27774.0,0.0026]
["bitfinex","BTCUSD",1680571174706,0.44460744,27775.0,27774.0,0.0026]
["bitfinex","BTCUSD",1680571174969,0.45760744,27775.0,27774.0,0.0026]
["bitfinex","BTCUSD",1680571175560,0.09911,27775.0,27774.0,0.0026]
["bitfinex","BTCUSD",1680571176005,0.09911,27775.0,27774.0,0.4111068]
["bitfinex","BTCUSD",1680571176006,0.0989,27775.0,27774.0,0.4111068]
["bitfinex","BTCUSD",1680571176241,0.0859,27775.0,27774.0,0.4111068]
["bitfinex","BTCUSD",1680571176458,0.0989,27775.0,27774.0,0.4111068]
["bitfinex","BTCUSD",1680571176679,0.0989,27775.0,27774.0,0.76581736]
["bitfinex","BTCUSD",1680571176901,0.013,27775.0,27774.0,0.76581736]
["bitfinex","BTCUSD",1680571177395,0.013,27775.0,27774.0,0.35731056]
["bitfinex","BTCUSD",1680571177929,0.34080956,27775.0,27774.0,0.0026]
["bitfinex","BTCUSD",1680571178197,0.38196456,27775.0,27774.0,0.0026]
["bitfinex","BTCUSD",1680571178447,0.36996456,27775.0,27774.0,0.0076]
["bitfinex","BTCUSD",1680571178708,0.36896456,27775.0,27774.0,0.0026]
["bitfinex","BTCUSD",1680571178936,0.041155,27775.0,27774.0,0.0026]
["bitfinex","BTCUSD",1680571180291,0.50258161,27775.0,27774.0,0.0026]
["bitfinex","BTCUSD",1680571180553,0.67155738,27775.0,27774.0,0.0026]
["bitfinex","BTCUSD",1680571180825,0.67255738,27775.0,27774.0,0.0026]
["bitfinex","BTCUSD",1680571181113,1.89586784,27775.0,27774.0,0.0026]
["bitfinex","BTCUSD",1680571181589,1.90986784,27775.0,27774.0,0.0026]
["bitfinex","BTCUSD",1680571182264,1.90986784,27775.0,27772.0,0.0004333]
["bitfinex","BTCUSD",1680571182493,0.0861,27773.0,27772.0,0.0004333]
["bitfinex","BTCUSD",1680571182724,0.126746,27773.0,27772.0,0.0004333]
["bitfinex","BTCUSD",1680571182948,0.137547,27773.0,27772.0,0.0004333]
["bitfinex","BTCUSD",1680571183412,0.47858823,27773.0,27772.0,0.0004333]
["bitfinex","BTCUSD",1680571185546,0.47879823,27773.0,27772.0,0.0004333]
["bitfinex","BTCUSD",1680571185752,0.47858823,27773.0,27772.0,0.0004333]
["bitfinex","BTCUSD",1680571186865,0.67959046,27773.0,27772.0,0.0004333]
["bitfinex","BTCUSD",1680571187077,0.67959046,27773.0,27772.0,0.0028333]
["bitfinex","BTCUSD",1680571189483,0.76973071,27773.0,27772.0,0.0028333]
["bitfinex","BTCUSD",1680571190098,0.67959046,27773.0,27772.0,0.0028333]
["bitfinex","BTCUSD",1680571190535,0.66878946,27773.0,27772.0,0.0028333]
["bitfinex","BTCUSD",1680571190979,0.58268946,27773.0,27772.0,0.0028333]
["bitfinex","BTCUSD",1680571191466,0.19020123,27773.0,27772.0,0.32547052]
["bitfinex","BTCUSD",1680571192150,0.20100223,27773.0,27772.0,0.32547052]
["bitfinex","BTCUSD",1680571192369,0.23366823,27773.0,27772.0,0.32547052]
["bitfinex","BTCUSD",1680571192595,0.19041123,27773.0,27772.0,0.32503722]
["bitfinex","BTCUSD",1680571192856,0.23136223,27773.0,27772.0,0.32503722]
["bitfinex","BTCUSD",1680571193069,0.23136223,27773.0,27772.0,0.32515722]
["bitfinex","BTCUSD",1680571193295,0.19020123,27773.0,27772.0,0.32515722]
["bitfinex","BTCUSD",1680571193519,0.19020123,27773.0,27772.0,0.32503722]
["bitfinex","BTCUSD",1680571194644,0.23213523,27773.0,27772.0,0.32503722]
["bitfinex","BTCUSD",1680571194853,0.19020123,27773.0,27772.0,0.32515722]
["bitfinex","BTCUSD",1680571195080,0.19020123,27773.0,27772.0,0.32503722]
["bitfinex","BTCUSD",1680571196928,0.19020123,27773.0,27772.0,0.32515722]
["bitfinex","BTCUSD",1680571197998,0.19020123,27773.0,27772.0,0.32503722]
["bitfinex","BTCUSD",1680571199295,0.19020123,27773.0,27772.0,0.32515722]
["bitfinex","BTCUSD",1680571199775,0.19020123,27773.0,27772.0,0.32503722]
["bitfinex","BTCUSD",1680571199994,0.22983693,27773.0,27772.0,0.32503722]
["bitfinex","BTCUSD",1680571200221,0.18976793,27773.0,27772.0,0.32521722]
["bitfinex","BTCUSD",1680571200674,0.23183393,27773.0,27772.0,0.32521722]
["bitfinex","BTCUSD",1680571202471,0.18976793,27773.0,27772.0,0.32521722]
["bitfinex","BTCUSD",1680571203158,0.23337693,27773.0,27772.0,0.32521722]
["bitfinex","BTCUSD",1680571203839,0.18976793,27773.0,27772.0,0.32521722]
["bitfinex","BTCUSD",1680571204059,0.23263093,27773.0,27772.0,0.33021722]
["bitfinex","BTCUSD",1680571204312,0.23163093,27773.0,27772.0,0.32521722]
["bitfinex","BTCUSD",1680571205258,0.041863,27773.0,27772.0,0.32521722]
["bitfinex","BTCUSD",1680571205509,0.41043774,27775.0,27772.0,0.32503722]
["bitfinex","BTCUSD",1680571205731,0.041294,27774.0,27772.0,0.32503722]
["bitfinex","BTCUSD",1680571206571,0.041294,27774.0,27773.0,0.35471056]
["bitfinex","BTCUSD",1680571206830,0.00021,27776.0,27773.0,0.37271356]
["bitfinex","BTCUSD",1680571207103,1.6577607,27777.0,27774.0,0.31000624]
["bitfinex","BTCUSD",1680571207341,0.039235,27776.0,27774.0,0.31000624]
["bitfinex","BTCUSD",1680571207797,0.042322,27777.0,27774.0,0.31000624]
["bitfinex","BTCUSD",1680571208031,0.41105058,27778.0,27774.0,0.31000624]
["bitfinex","BTCUSD",1680571208263,1.33625126,27777.0,27774.0,0.31000624]
["bitfinex","BTCUSD",1680571208493,0.00021,27777.0,27774.0,0.31000624]
["bitfinex","BTCUSD",1680571208729,0.08642087,27778.0,27774.0,0.31000624]
["bitfinex","BTCUSD",1680571208957,0.08621087,27778.0,27775.0,0.0026]
["bitfinex","BTCUSD",1680571209195,0.040267,27777.0,27775.0,0.0026]
["bitfinex","BTCUSD",1680571209471,0.08642087,27779.0,27775.0,0.35731056]
["bitfinex","BTCUSD",1680571209699,1.29573408,27778.0,27775.0,0.37549156]
["bitfinex","BTCUSD",1680571209938,1.29573408,27778.0,27776.0,0.34535503]
["bitfinex","BTCUSD",1680571210163,0.014,27777.0,27776.0,0.34553503]
["bitfinex","BTCUSD",1680571210398,0.08163087,27779.0,27776.0,0.34553503]
["bitfinex","BTCUSD",1680571210399,0.08142087,27779.0,27776.0,0.34553503]
["bitfinex","BTCUSD",1680571210627,1.33606661,27778.0,27777.0,0.0025]
["bitfinex","BTCUSD",1680571210848,1.33606661,27778.0,27777.0,0.00268]
["bitfinex","BTCUSD",1680571211524,0.64885516,27780.0,27777.0,0.00268]
["bitfinex","BTCUSD",1680571211763,0.014,27778.0,27777.0,0.0025]
["bitfinex","BTCUSD",1680571212017,0.014,27778.0,27777.0,0.00268]
["bitfinex","BTCUSD",1680571212251,0.014,27778.0,27777.0,0.33028259]
["bitfinex","BTCUSD",1680571212503,0.014,27778.0,27777.0,0.33046259]
["bitfinex","BTCUSD",1680571212729,0.47495134,27778.0,27777.0,0.00268]
["bitfinex","BTCUSD",1680571212962,0.47495134,27778.0,27777.0,0.0025]
["bitfinex","BTCUSD",1680571213192,0.064999,27778.0,27777.0,0.0025]
["bitfinex","BTCUSD",1680571213422,0.36621489,27778.0,27777.0,0.0025]
["bitfinex","BTCUSD",1680571213643,0.36621489,27778.0,27775.0,0.00018]
["bitfinex","BTCUSD",1680571213864,0.14129,27777.0,27775.0,0.00018]
["bitfinex","BTCUSD",1680571214091,0.052573,27776.0,27775.0,0.00018]
["bitfinex","BTCUSD",1680571214324,0.052573,27776.0,27774.0,0.00018]
["bitfinex","BTCUSD",1680571214559,0.043578,27775.0,27774.0,0.00018]
["bitfinex","BTCUSD",1680571214785,0.041954,27776.0,27774.0,0.00018]
["bitfinex","BTCUSD",1680571215017,0.34346106,27776.0,27773.0,0.38702402]
["bitfinex","BTCUSD",1680571215238,0.042439,27775.0,27773.0,0.38720402]
["bitfinex","BTCUSD",1680571215458,0.042439,27775.0,27774.0,0.0024]
["bitfinex","BTCUSD",1680571215680,0.042439,27775.0,27774.0,0.00258]
["bitfinex","BTCUSD",1680571216093,0.043439,27775.0,27774.0,0.00258]
["bitfinex","BTCUSD",1680571216566,0.042439,27775.0,27774.0,0.00758]
["bitfinex","BTCUSD",1680571216793,0.043439,27775.0,27774.0,0.00758]
["bitfinex","BTCUSD",1680571218172,0.043439,27775.0,27774.0,0.0074]
["bitfinex","BTCUSD",1680571219307,0.001,27775.0,27774.0,0.30261159]
["bitfinex","BTCUSD",1680571221160,0.39435656,27778.0,27774.0,0.29761159]
["bitfinex","BTCUSD",1680571221413,0.001,27775.0,27774.0,0.30261159]
["bitfinex","BTCUSD",1680571221632,0.001,27775.0,27774.0,0.29761159]
["bitfinex","BTCUSD",1680571221865,0.002,27775.0,27774.0,0.30261159]
["bitfinex","BTCUSD",1680571222114,0.39435656,27778.0,27774.0,0.29761159]
["bitfinex","BTCUSD",1680571222327,0.041315,27777.0,27774.0,0.30261159]
["bitfinex","BTCUSD",1680571222546,0.041315,27777.0,27774.0,0.29761159]
["bitfinex","BTCUSD",1680571222766,0.001,27775.0,27774.0,0.00758]
["bitfinex","BTCUSD",1680571222987,0.054564,27775.0,27774.0,0.0074]
["bitfinex","BTCUSD",1680571223212,0.043763,27775.0,27774.0,0.0074]
["bitfinex","BTCUSD",1680571223652,0.043763,27775.0,27774.0,0.00758]
["bitfinex","BTCUSD",1680571224113,0.042763,27775.0,27774.0,0.00258]
["bitfinex","BTCUSD",1680571224339,0.042763,27775.0,27774.0,0.00758]
["bitfinex","BTCUSD",1680571224576,0.042763,27775.0,27774.0,0.00258]
["bitfinex","BTCUSD",1680571225705,0.049763,27775.0,27774.0,0.00358]
["bitfinex","BTCUSD",1680571226399,0.049763,27775.0,27774.0,0.3425582]
["bitfinex","BTCUSD",1680571226627,0.3521833,27776.0,27774.0,0.3415582]
["bitfinex","BTCUSD",1680571226855,0.014,27775.0,27774.0,0.3415582]
["bitfinex","BTCUSD",1680571227087,0.00021,27778.0,27774.0,0.69626876]
["bitfinex","BTCUSD",1680571227319,0.007,27775.0,27774.0,0.69726876]
["bitfinex","BTCUSD",1680571227555,0.41349263,27778.0,27774.0,0.69626876]
["bitfinex","BTCUSD",1680571227786,0.41349263,27778.0,27775.0,0.32979748]
["bitfinex","BTCUSD",1680571228009,0.41349263,27778.0,27775.0,0.32997748]
["bitfinex","BTCUSD",1680571230062,0.41349263,27778.0,27775.0,0.00018]
["bitfinex","BTCUSD",1680571230292,0.41449263,27778.0,27776.0,0.0041]
["bitfinex","BTCUSD",1680571231196,0.41349263,27778.0,27776.0,0.00422]
["bitfinex","BTCUSD",1680571232130,0.41349263,27778.0,27776.0,0.01445207]
["bitfinex","BTCUSD",1680571232826,0.41349263,27778.0,27777.0,0.01824619]
["bitfinex","BTCUSD",1680571233276,0.45649263,27778.0,27777.0,0.01824619]
["bitfinex","BTCUSD",1680571234171,0.46349263,27778.0,27777.0,0.01924619]
["bitfinex","BTCUSD",1680571235713,0.007,27778.0,27777.0,0.74808322]
["bitfinex","BTCUSD",1680571235944,0.007,27778.0,27777.0,0.76942022]
["bitfinex","BTCUSD",1680571236396,0.34911302,27781.0,27777.0,0.73348322]
["bitfinex","BTCUSD",1680571236618,0.00688413,27778.0,27777.0,0.40806473]
["bitfinex","BTCUSD",1680571236841,0.02277001,27781.0,27777.0,0.42382473]
["bitfinex","BTCUSD",1680571237061,0.02277001,27781.0,27780.0,0.01023207]
["bitfinex","BTCUSD",1680571237554,0.02277001,27781.0,27780.0,0.47794063]
["bitfinex","BTCUSD",1680571237790,0.02277001,27781.0,27780.0,0.80766855]
["bitfinex","BTCUSD",1680571238025,0.02277001,27781.0,27780.0,0.80760855]
["bitfinex","BTCUSD",1680571238247,0.02277001,27781.0,27780.0,0.80766855]
["bitfinex","BTCUSD",1680571238471,0.02277001,27781.0,27780.0,1.1335192]
["bitfinex","BTCUSD",1680571238707,0.02277001,27781.0,27780.0,1.1336992]
["bitfinex","BTCUSD",1680571238936,0.02277001,27781.0,27780.0,1.21426484]
["bitfinex","BTCUSD",1680571239368,0.02377001,27781.0,27780.0,1.22163184]
["bitfinex","BTCUSD",1680571239589,0.02277001,27781.0,27780.0,1.21563184]
["bitfinex","BTCUSD",1680571239819,0.02377001,27781.0,27780.0,1.13513184]
["bitfinex","BTCUSD",1680571240525,0.02377001,27781.0,27780.0,1.13476084]
["bitfinex","BTCUSD",1680571240960,0.02377001,27781.0,27780.0,1.11686984]
["bitfinex","BTCUSD",1680571241191,0.02377001,27781.0,27780.0,0.76215928]
["bitfinex","BTCUSD",1680571241650,0.02377001,27781.0,27780.0,0.46215928]
["bitfinex","BTCUSD",1680571246948,0.02377001,27781.0,27780.0,0.03756499]
["bitfinex","BTCUSD",1680571247186,0.48947442,27781.0,27780.0,0.03738499]
["bitfinex","BTCUSD",1680571247436,0.47867642,27781.0,27780.0,0.03738499]
["bitfinex","BTCUSD",1680571247914,0.46217642,27781.0,27780.0,0.03738499]
["bitfinex","BTCUSD",1680571248142,0.46117642,27781.0,27780.0,0.03138499]
["bitfinex","BTCUSD",1680571248361,0.48817642,27781.0,27780.0,0.03138499]
["bitfinex","BTCUSD",1680571248580,0.47191442,27781.0,27780.0,0.03138499]
["bitfinex","BTCUSD",1680571248796,0.49891442,27781.0,27780.0,0.03138499]
["bitfinex","BTCUSD",1680571249873,0.47191442,27781.0,27780.0,0.03138499]
["bitfinex","BTCUSD",1680571250097,0.49891442,27781.0,27780.0,0.03138499]
["bitfinex","BTCUSD",1680571251928,0.49891442,27781.0,27780.0,0.02698499]
["bitfinex","BTCUSD",1680571253679,0.49891442,27781.0,27780.0,0.01023207]
["bitfinex","BTCUSD",1680571255405,0.47191442,27781.0,27780.0,0.01023207]
["bitfinex","BTCUSD",1680571255649,0.54210842,27781.0,27780.0,0.01023207]
["bitfinex","BTCUSD",1680571256363,0.51510842,27781.0,27780.0,0.01023207]
["bitfinex","BTCUSD",1680571256810,0.47191442,27781.0,27780.0,0.01023207]
["bitfinex","BTCUSD",1680571257038,0.49891442,27781.0,27780.0,0.01023207]
["bitfinex","BTCUSD",1680571259659,0.49891442,27781.0,27780.0,0.01123207]
["bitfinex","BTCUSD",1680571261682,0.58541442,27781.0,27780.0,0.01123207]
["bitfinex","BTCUSD",1680571267309,0.57671442,27781.0,27780.0,0.01123207]
["bitfinex","BTCUSD",1680571268548,0.24973005,27781.0,27780.0,0.001]
["bitfinex","BTCUSD",1680571268813,1.54536894,27781.0,27780.0,0.001]
["bitfinex","BTCUSD",1680571269343,1.80021784,27781.0,27780.0,0.001]
["bitfinex","BTCUSD",1680571276271,1.80042784,27781.0,27780.0,0.001]
["bitfinex","BTCUSD",1680571277052,1.79978447,27781.0,27780.0,0.001]
["bitfinex","BTCUSD",1680571279252,1.45952353,27781.0,27780.0,0.001]
["bitfinex","BTCUSD",1680571279950,1.55952353,27781.0,27780.0,0.001]
["bitfinex","BTCUSD",1680571280171,1.95654264,27781.0,27780.0,0.001]
["bitfinex","BTCUSD",1680571282428,1.95654264,27781.0,27780.0,0.001]
["bitfinex","BTCUSD",1680571282654,1.99203409,27781.0,27780.0,0.001]
["bitfinex","BTCUSD",1680571282895,2.40062084,27781.0,27780.0,0.001]
["bitfinex","BTCUSD",1680571283552,1.99203409,27781.0,27780.0,0.001]
["bitfinex","BTCUSD",1680571283773,2.33011054,27781.0,27780.0,0.001]
["bitfinex","BTCUSD",1680571284442,1.99203409,27781.0,27780.0,0.001]
["bitfinex","BTCUSD",1680571284629,2.37749356,27781.0,27780.0,0.001]
["bitfinex","BTCUSD",1680571285296,1.99203409,27781.0,27780.0,0.001]
["bitfinex","BTCUSD",1680571285548,2.68155466,27781.0,27780.0,0.001]
["bitfinex","BTCUSD",1680571285761,2.27092805,27781.0,27780.0,0.001]
["bitfinex","BTCUSD",1680571286269,2.35717543,27781.0,27780.0,0.001]
["bitfinex","BTCUSD",1680571287188,2.39947231,27781.0,27780.0,0.001]
["bitfinex","BTCUSD",1680571287400,2.57150204,27781.0,27780.0,0.001]
["bitfinex","BTCUSD",1680571287865,2.39947231,27781.0,27780.0,0.001]
["bitfinex","BTCUSD",1680571288104,2.57150204,27781.0,27780.0,0.001]
["bitfinex","BTCUSD",1680571289381,2.52636548,27781.0,27780.0,0.001]
["bitfinex","BTCUSD",1680571291505,2.44856548,27781.0,27780.0,0.001]
["bitfinex","BTCUSD",1680571292016,2.62059521,27781.0,27780.0,0.001]
["bitfinex","BTCUSD",1680571292728,2.62065521,27781.0,27780.0,0.001]
["bitfinex","BTCUSD",1680571292729,2.62080521,27781.0,27780.0,0.001]
["bitfinex","BTCUSD",1680571292984,2.62059521,27781.0,27780.0,0.001]
["bitfinex","BTCUSD",1680571294719,2.71402105,27781.0,27780.0,0.001]
["bitfinex","BTCUSD",1680571296131,2.62059521,27781.0,27780.0,0.001]
["bitfinex","BTCUSD",1680571297956,2.21480808,27781.0,27780.0,0.001]
["bitfinex","BTCUSD",1680571298154,2.08626382,27781.0,27780.0,0.0009188]
["bitfinex","BTCUSD",1680571298357,2.21570872,27781.0,27780.0,0.0009188]
["bitfinex","BTCUSD",1680571298558,2.51141713,27781.0,27780.0,0.0009188]
["bitfinex","BTCUSD",1680571299221,2.82228745,27781.0,27780.0,0.0009188]
["bitfinex","BTCUSD",1680571299392,2.51141713,27781.0,27780.0,0.0009188]
["bitfinex","BTCUSD",1680571299619,2.5114171,27781.0,27780.0,0.0009188]
["bitfinex","BTCUSD",1680571299846,2.08626382,27781.0,27780.0,0.0009188]
["bitfinex","BTCUSD",1680571300923,2.82242054,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571301140,3.03695996,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571301592,3.33695996,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571302018,3.30995996,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571302239,3.12242054,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571302450,2.98743354,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571302674,3.01443354,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571302898,2.88912346,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571303109,2.46396382,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571303527,2.88911843,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571303737,2.88912017,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571303967,2.46396382,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571304183,2.79286094,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571304399,3.21801983,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571308610,2.79286094,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571309075,3.21801358,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571309733,3.21801334,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571310854,3.43255276,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571316107,3.21801334,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571316325,2.88911622,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571317723,1.46802713,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571317952,1.38172353,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571318651,1.38172353,27781.0,27780.0,0.01764468]
["bitfinex","BTCUSD",1680571319115,1.76110616,27781.0,27780.0,0.01764468]
["bitfinex","BTCUSD",1680571319331,1.73410616,27781.0,27780.0,0.01764468]
["bitfinex","BTCUSD",1680571319810,1.76110616,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571320038,2.08379407,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571320262,2.11079407,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571320487,2.19709767,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571321017,2.17009767,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571321234,2.19709767,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571323444,2.19666443,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571323669,1.46759389,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571323895,1.38129029,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571325737,0.0323434,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571326684,0.0323434,27781.0,27780.0,0.0001888]
["bitfinex","BTCUSD",1680571326912,0.0741254,27781.0,27780.0,0.0178226]
["bitfinex","BTCUSD",1680571327136,0.0741254,27781.0,27780.0,0.32991171]
["bitfinex","BTCUSD",1680571327471,0.0741254,27781.0,27780.0,0.48511171]
["bitfinex","BTCUSD",1680571327472,0.0323434,27781.0,27780.0,0.48511171]
["bitfinex","BTCUSD",1680571327592,0.0323434,27781.0,27780.0,0.49651171]
["bitfinex","BTCUSD",1680571328286,0.0053434,27781.0,27780.0,0.49651171]
["bitfinex","BTCUSD",1680571328514,0.0123434,27781.0,27780.0,0.49751171]
["bitfinex","BTCUSD",1680571328781,0.0053434,27781.0,27780.0,0.49651171]
["bitfinex","BTCUSD",1680571331092,0.0063434,27781.0,27780.0,0.50251171]
["bitfinex","BTCUSD",1680571331348,0.0053434,27781.0,27780.0,0.1844226]
["bitfinex","BTCUSD",1680571331577,0.0053434,27781.0,27780.0,0.54248085]
["bitfinex","BTCUSD",1680571331810,0.0053434,27781.0,27780.0,0.1844226]
["bitfinex","BTCUSD",1680571332036,0.0053434,27781.0,27780.0,0.59208345]
["bitfinex","BTCUSD",1680571332037,0.0063434,27781.0,27780.0,0.59208345]
["bitfinex","BTCUSD",1680571332546,0.0053434,27781.0,27780.0,0.58608345]
["bitfinex","BTCUSD",1680571333669,0.0053434,27781.0,27780.0,0.1844226]
["bitfinex","BTCUSD",1680571333934,0.0053434,27781.0,27780.0,0.56627893]
["bitfinex","BTCUSD",1680571334386,0.0053434,27781.0,27780.0,0.54948993]
["bitfinex","BTCUSD",1680571334607,0.0053434,27781.0,27780.0,0.56625993]
["bitfinex","BTCUSD",1680571334826,0.00359074,27781.0,27780.0,0.56607993]
["bitfinex","BTCUSD",1680571335086,0.00359074,27781.0,27780.0,0.54930993]
["bitfinex","BTCUSD",1680571335341,0.00359074,27781.0,27780.0,0.56590593]
["bitfinex","BTCUSD",1680571335803,0.00184538,27781.0,27780.0,0.56590593]
["bitfinex","BTCUSD",1680571336315,0.00184538,27781.0,27780.0,0.57649572]
["bitfinex","BTCUSD",1680571336748,0.00010729,27781.0,27780.0,0.59316072]
["bitfinex","BTCUSD",1680571336961,0.00010729,27781.0,27780.0,0.94787128]
["bitfinex","BTCUSD",1680571337184,0.00010729,27781.0,27780.0,0.55561816]
["bitfinex","BTCUSD",1680571337671,0.00010729,27781.0,27780.0,0.9537111]
["bitfinex","BTCUSD",1680571337915,0.31626197,27786.0,27784.0,0.01023207]
["bitfinex","BTCUSD",1680571338127,0.042155,27785.0,27784.0,0.01023207]
["bitfinex","BTCUSD",1680571338340,0.042365,27785.0,27784.0,0.01023207]
["bitfinex","BTCUSD",1680571338574,0.00021,27785.0,27784.0,0.01023207]
["bitfinex","BTCUSD",1680571338824,0.041916,27785.0,27784.0,0.03841654]
["bitfinex","BTCUSD",1680571339046,0.041856,27785.0,27784.0,0.03841654]
["bitfinex","BTCUSD",1680571339299,0.026916,27785.0,27784.0,0.03841654]
["bitfinex","BTCUSD",1680571339521,0.027,27785.0,27784.0,0.03941654]
["bitfinex","BTCUSD",1680571339969,0.027,27785.0,27784.0,0.39539414]
["bitfinex","BTCUSD",1680571340266,0.027,27785.0,27784.0,0.19489654]
["bitfinex","BTCUSD",1680571340521,0.027,27785.0,27784.0,0.81732251]
["bitfinex","BTCUSD",1680571340741,0.40012961,27785.0,27784.0,0.03959654]
["bitfinex","BTCUSD",1680571340961,0.42485561,27785.0,27784.0,0.03959654]
["bitfinex","BTCUSD",1680571341173,0.42485561,27785.0,27784.0,0.02859654]
["bitfinex","BTCUSD",1680571341388,0.062523,27785.0,27784.0,0.03929654]
["bitfinex","BTCUSD",1680571342057,0.062523,27785.0,27784.0,0.48886063]
["bitfinex","BTCUSD",1680571342274,0.027,27785.0,27784.0,0.48904063]
["bitfinex","BTCUSD",1680571342497,0.027,27785.0,27784.0,0.56666063]
["bitfinex","BTCUSD",1680571342712,0.027,27785.0,27784.0,0.64446063]
["bitfinex","BTCUSD",1680571343608,0.027,27785.0,27784.0,0.64464063]
["bitfinex","BTCUSD",1680571346770,0.037797,27785.0,27784.0,0.03929654]
["bitfinex","BTCUSD",1680571347009,0.076307,27785.0,27784.0,0.03911654]
["bitfinex","BTCUSD",1680571347224,0.06551,27785.0,27784.0,0.03911654]
["bitfinex","BTCUSD",1680571347450,0.06551,27785.0,27784.0,0.03929654]
["bitfinex","BTCUSD",1680571350557,0.027,27785.0,27784.0,0.34527826]
["bitfinex","BTCUSD",1680571350997,0.36735252,27785.0,27784.0,0.02859654]
["bitfinex","BTCUSD",1680571351203,0.40685552,27785.0,27784.0,0.02841654]
["bitfinex","BTCUSD",1680571351415,0.41765252,27785.0,27784.0,0.02841654]
["bitfinex","BTCUSD",1680571351643,0.56073301,27785.0,27784.0,0.02841654]
["bitfinex","BTCUSD",1680571351858,1.9340281,27785.0,27784.0,0.02841654]
["bitfinex","BTCUSD",1680571352728,2.0340281,27785.0,27784.0,0.01123207]
["bitfinex","BTCUSD",1680571353220,2.0070281,27785.0,27784.0,0.01023207]
["bitfinex","BTCUSD",1680571353437,2.0340281,27785.0,27784.0,0.01023207]
["bitfinex","BTCUSD",1680571355170,2.4711281,27785.0,27780.0,0.01024087]
["bitfinex","BTCUSD",1680571355404,0.1555,27781.0,27780.0,0.01024087]
["bitfinex","BTCUSD",1680571355664,0.62197756,27781.0,27780.0,0.01024087]
["bitfinex","BTCUSD",1680571355921,2.07346003,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571356174,2.65278689,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571357162,2.51418689,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571358304,2.54118689,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571358738,2.51418689,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571358962,2.54118689,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571360298,2.51418689,27781.0,27780.0,8.8e-06]
["bitfinex","BTCUSD",1680571360719,6.704e-05,27780.0,27777.0,0.01023207]
["bitfinex","BTCUSD",1680571360944,0.1865,27778.0,27777.0,0.01023207]
["bitfinex","BTCUSD",1680571361159,0.63311056,27778.0,27777.0,0.01023207]
["bitfinex","BTCUSD",1680571362001,0.66011056,27778.0,27777.0,0.01023207]
["bitfinex","BTCUSD",1680571362621,1.0486384,27778.0,27777.0,0.01023207]
["bitfinex","BTCUSD",1680571362833,1.18433684,27778.0,27777.0,0.01023207]
["bitfinex","BTCUSD",1680571363050,0.95377446,27778.0,27777.0,0.01023207]
["bitfinex","BTCUSD",1680571366930,0.66011056,27778.0,27775.0,0.01041207]
["bitfinex","BTCUSD",1680571367168,0.66011056,27778.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571367169,0.87825356,27777.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571367391,0.069533,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571367617,0.55025782,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571367836,0.63675782,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571368057,1.09284494,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571369403,0.96639742,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571369628,0.99339742,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571371498,1.07989742,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571372173,0.7238103,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571372407,0.16909974,27776.0,27775.0,0.47440453]
["bitfinex","BTCUSD",1680571372703,0.19609974,27776.0,27775.0,0.47458453]
["bitfinex","BTCUSD",1680571372920,0.16909974,27776.0,27775.0,0.01041207]
["bitfinex","BTCUSD",1680571373135,0.16909974,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571373136,0.19609974,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571373361,0.16909974,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571373582,0.19609974,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571373810,0.16909974,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571374033,0.19609974,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571374905,0.16909974,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571375126,0.19609974,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571375346,0.16909974,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571375559,0.19609974,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571375779,0.16909974,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571375996,0.53495762,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571376230,0.50795762,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571376471,0.53495762,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571376699,0.50795762,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571378064,0.53495762,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571378585,0.50795762,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571378790,0.53495762,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571379051,0.50795762,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571379279,0.53495762,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571379516,0.50795762,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571380498,0.53495762,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571380755,0.50795762,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571381004,0.53495762,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571381229,0.50795762,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571381496,0.53495762,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571381757,0.50795762,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571381995,0.53495762,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571382212,0.50795762,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571382421,0.53495762,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571382648,0.53513762,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571382868,0.53495762,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571383513,0.50795762,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571383727,0.86266818,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571384178,0.88966818,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571384415,0.86266818,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571384617,0.88966818,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571384899,0.86266818,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571385073,0.88966818,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571385483,0.86266818,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571385714,0.88966818,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571385910,0.86266818,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571386118,0.77791502,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571386406,2.07373293,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571387070,2.3709688,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571387288,2.3439688,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571387515,2.3709688,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571387726,2.3439688,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571387925,2.3709688,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571388220,2.3439688,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571388447,2.3709688,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571389755,2.3439688,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571389968,2.3709688,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571390183,2.3439688,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571390600,2.3709688,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571390811,2.3439688,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571391018,2.3709688,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571391230,2.3439688,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571391447,2.3709688,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571391653,2.3439688,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571391838,2.3441488,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571392510,1.90630821,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571392724,2.02782821,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571392935,2.00082821,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571393147,2.02782821,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571393360,2.00082821,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571393566,2.35417023,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571395290,2.32717023,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571395514,2.35417023,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571396137,2.73823101,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571396361,2.35417023,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571397804,2.36489889,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571398000,2.35639889,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571400939,2.44270249,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571401585,2.35620249,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571404721,2.26989889,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571406774,2.18369889,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571408296,1.74662821,27776.0,27775.0,0.01023207]
["bitfinex","BTCUSD",1680571408856,0.4508103,27776.0,27775.0,0.45822415]
["bitfinex","BTCUSD",1680571409071,0.4292093,27776.0,27775.0,0.45840415]
["bitfinex","BTCUSD",1680571409262,0.07449874,27776.0,27775.0,0.45840415]
["bitfinex","BTCUSD",1680571409626,0.1079036,27778.0,27775.0,0.45840415]
["bitfinex","BTCUSD",1680571409627,0.00018,27778.0,27775.0,0.47375237]
["bitfinex","BTCUSD",1680571409854,0.027,27776.0,27775.0,0.47357237]
["bitfinex","BTCUSD",1680571410029,1.34468034,27778.0,27775.0,0.47375237]
["bitfinex","BTCUSD",1680571410030,0.010799,27778.0,27775.0,0.47375237]
["bitfinex","BTCUSD",1680571410264,0.027,27776.0,27775.0,0.47375237]
["bitfinex","BTCUSD",1680571410700,0.010799,27778.0,27775.0,0.47375237]
["bitfinex","BTCUSD",1680571411090,0.027,27776.0,27775.0,0.47375237]
["bitfinex","BTCUSD",1680571411761,0.010799,27778.0,27775.0,0.47375237]
["bitfinex","BTCUSD",1680571411999,0.035063,27777.0,27775.0,0.47375237]
["bitfinex","BTCUSD",1680571412219,0.035063,27777.0,27776.0,0.19516154]
["bitfinex","BTCUSD",1680571412445,0.035063,27777.0,27776.0,0.19534154]
["bitfinex","BTCUSD",1680571412910,0.062063,27777.0,27776.0,0.19534154]
["bitfinex","BTCUSD",1680571413355,0.035063,27777.0,27776.0,0.19534154]
["bitfinex","BTCUSD",1680571413586,0.055063,27777.0,27776.0,0.19534154]
["bitfinex","BTCUSD",1680571413821,0.035063,27777.0,27776.0,0.19534154]
["bitfinex","BTCUSD",1680571414058,0.055063,27777.0,27776.0,0.19534154]
["bitfinex","BTCUSD",1680571414738,0.055063,27777.0,27776.0,0.00018]
["bitfinex","BTCUSD",1680571414739,0.76791596,27777.0,27776.0,0.00018]
["bitfinex","BTCUSD",1680571414981,0.72565446,27777.0,27775.0,0.02558029]
["bitfinex","BTCUSD",1680571415193,0.39125456,27776.0,27775.0,0.02576029]
["bitfinex","BTCUSD",1680571415414,0.40205456,27776.0,27775.0,0.02576029]
["bitfinex","BTCUSD",1680571415636,0.40223456,27776.0,27775.0,0.02558029]
["bitfinex","BTCUSD",1680571415864,0.40205456,27776.0,27775.0,0.02576029]
["bitfinex","BTCUSD",1680571416570,0.42205456,27776.0,27775.0,0.02576029]
["bitfinex","BTCUSD",1680571418925,0.41705456,27776.0,27775.0,0.02558029]
["bitfinex","BTCUSD",1680571422225,0.41705456,27776.0,27775.0,0.41183809]
["bitfinex","BTCUSD",1680571422460,0.41705456,27776.0,27775.0,0.41201809]
["bitfinex","BTCUSD",1680571430507,0.41723456,27776.0,27775.0,0.41201809]
["bitfinex","BTCUSD",1680571430916,0.41705456,27776.0,27775.0,0.41201809]
["bitfinex","BTCUSD",1680571432007,0.41205456,27776.0,27775.0,0.41201809]
["bitfinex","BTCUSD",1680571432429,0.02,27776.0,27775.0,0.41201809]
["bitfinex","BTCUSD",1680571432702,0.056302,27776.0,27775.0,0.41183809]
["bitfinex","BTCUSD",1680571432923,0.02,27776.0,27775.0,0.41183809]
["bitfinex","BTCUSD",1680571433145,0.057638,27776.0,27775.0,0.41183809]
["bitfinex","BTCUSD",1680571433372,0.056755,27776.0,27775.0,0.41183809]
["bitfinex","BTCUSD",1680571435535,0.056755,27776.0,27775.0,0.41201809]
["bitfinex","BTCUSD",1680571435948,0.056755,27776.0,27775.0,0.41183809]
["bitfinex","BTCUSD",1680571437227,0.056755,27776.0,27775.0,0.10338029]
["bitfinex","BTCUSD",1680571437461,0.02,27776.0,27775.0,0.4517397]
["bitfinex","BTCUSD",1680571438423,0.02,27776.0,27775.0,0.4519197]
["bitfinex","BTCUSD",1680571439114,0.02,27776.0,27775.0,0.10356029]
["bitfinex","BTCUSD",1680571439568,0.02,27776.0,27775.0,0.46259977]
["bitfinex","BTCUSD",1680571440777,0.0308,27776.0,27775.0,0.02576029]
["bitfinex","BTCUSD",1680571440995,0.39767224,27776.0,27775.0,0.02558029]
["bitfinex","BTCUSD",1680571441248,0.39767224,27776.0,27775.0,0.02576029]
["bitfinex","BTCUSD",1680571442838,0.39785224,27776.0,27775.0,0.02558029]
["bitfinex","BTCUSD",1680571443121,0.057077,27776.0,27775.0,0.10318029]
["bitfinex","BTCUSD",1680571443344,0.057077,27776.0,27775.0,0.49540311]
["bitfinex","BTCUSD",1680571443345,0.02,27776.0,27775.0,0.49540311]
["bitfinex","BTCUSD",1680571443587,0.02,27776.0,27775.0,0.49558311]
["bitfinex","BTCUSD",1680571448475,0.02,27776.0,27775.0,0.12136129]
["bitfinex","BTCUSD",1680571448705,0.02,27776.0,27775.0,0.22102429]
["bitfinex","BTCUSD",1680571449673,0.02,27776.0,27775.0,0.67573485]
["bitfinex","BTCUSD",1680571449881,0.01839754,27776.0,27775.0,0.76149231]
["bitfinex","BTCUSD",1680571450110,0.00018,27782.0,27776.0,0.3]
["bitfinex","BTCUSD",1680571450327,1.29565464,27784.0,27781.0,0.08793207]
["bitfinex","BTCUSD",1680571450552,0.00018,27784.0,27783.0,0.0776]
["bitfinex","BTCUSD",1680571450778,0.037375,27784.0,27783.0,0.0776]
["bitfinex","BTCUSD",1680571451209,0.00018,27784.0,27783.0,0.0776]
["bitfinex","BTCUSD",1680571451432,0.00518,27784.0,27783.0,0.0772]
["bitfinex","BTCUSD",1680571451640,0.00018,27784.0,27783.0,0.0772]
["bitfinex","BTCUSD",1680571451886,0.014,27784.0,27783.0,0.41677752]
["bitfinex","BTCUSD",1680571452107,0.00018,27784.0,27783.0,0.41477752]
["bitfinex","BTCUSD",1680571452332,1.29556147,27786.0,27783.0,0.41577752]
["bitfinex","BTCUSD",1680571452554,0.011,27784.0,27783.0,0.41577752]
["bitfinex","BTCUSD",1680571452763,0.01118,27784.0,27783.0,0.41577752]
["bitfinex","BTCUSD",1680571452989,0.011,27784.0,27783.0,0.096196]
["bitfinex","BTCUSD",1680571453226,0.10907361,27789.0,27783.0,0.54908056]
["bitfinex","BTCUSD",1680571453227,0.00018,27788.0,27783.0,0.54908056]
["bitfinex","BTCUSD",1680571453488,0.00018,27788.0,27787.0,0.01023207]
["bitfinex","BTCUSD",1680571453927,0.00018,27788.0,27787.0,0.43481251]
["bitfinex","BTCUSD",1680571454390,0.01418,27788.0,27787.0,0.43681251]
["bitfinex","BTCUSD",1680571455498,0.024976,27788.0,27787.0,0.43681251]
["bitfinex","BTCUSD",1680571455964,0.051018,27788.0,27787.0,0.43681251]
["bitfinex","BTCUSD",1680571456207,0.01418,27788.0,27787.0,0.43681251]
["bitfinex","BTCUSD",1680571456430,0.01412,27788.0,27787.0,0.43687251]
["bitfinex","BTCUSD",1680571456651,0.051793,27788.0,27787.0,0.43681251]
["bitfinex","BTCUSD",1680571456866,0.01418,27788.0,27787.0,0.43681251]
["bitfinex","BTCUSD",1680571457804,0.0514,27788.0,27787.0,0.4579479]
["bitfinex","BTCUSD",1680571458024,0.01418,27788.0,27787.0,0.4579479]
["bitfinex","BTCUSD",1680571458468,0.014,27788.0,27787.0,0.4579479]
["bitfinex","BTCUSD",1680571458691,0.01418,27788.0,27787.0,0.4579479]
["bitfinex","BTCUSD",1680571458910,0.014,27788.0,27787.0,0.4579479]
["bitfinex","BTCUSD",1680571459128,0.052578,27788.0,27787.0,0.4579479]
["bitfinex","BTCUSD",1680571459354,0.01418,27788.0,27787.0,0.4579479]
["bitfinex","BTCUSD",1680571459588,0.014,27788.0,27787.0,0.4579479]
["bitfinex","BTCUSD",1680571459827,0.01418,27788.0,27787.0,0.4579479]
["bitfinex","BTCUSD",1680571460266,0.051673,27788.0,27787.0,0.4581279]
["bitfinex","BTCUSD",1680571460484,0.01418,27788.0,27787.0,0.4579479]
["bitfinex","BTCUSD",1680571460697,0.051208,27788.0,27787.0,0.4579479]
["bitfinex","BTCUSD",1680571460926,0.01418,27788.0,27787.0,0.4579479]
["bitfinex","BTCUSD",1680571461154,0.052106,27788.0,27787.0,0.4579479]
["bitfinex","BTCUSD",1680571461863,0.01418,27788.0,27787.0,0.4579479]
["bitfinex","BTCUSD",1680571462085,0.014,27788.0,27787.0,0.4579479]
["bitfinex","BTCUSD",1680571463700,0.014,27788.0,27787.0,0.31956746]
["bitfinex","BTCUSD",1680571463932,0.014,27788.0,27787.0,0.34284746]
["bitfinex","BTCUSD",1680571464151,0.014,27788.0,27787.0,0.34184346]
["bitfinex","BTCUSD",1680571464823,0.014,27788.0,27787.0,0.71878648]
["bitfinex","BTCUSD",1680571465101,0.014,27788.0,27787.0,0.71828448]
["bitfinex","BTCUSD",1680571465550,0.014,27788.0,27787.0,0.41031048]
["bitfinex","BTCUSD",1680571465980,0.01418,27788.0,27787.0,0.41031048]
["bitfinex","BTCUSD",1680571466170,0.014,27788.0,27787.0,0.03336746]
["bitfinex","BTCUSD",1680571466451,0.014,27788.0,27787.0,0.58807802]
["bitfinex","BTCUSD",1680571466669,0.014,27788.0,27787.0,1.14121002]
["bitfinex","BTCUSD",1680571466905,0.014,27788.0,27787.0,1.14103002]
["bitfinex","BTCUSD",1680571467120,0.014,27788.0,27787.0,1.14097002]
["bitfinex","BTCUSD",1680571467357,0.02277001,27791.0,27788.0,0.1]
["bitfinex","BTCUSD",1680571467597,0.02277001,27791.0,27790.0,0.47413207]
["bitfinex","BTCUSD",1680571467826,0.02277001,27791.0,27790.0,1.00568463]
["bitfinex","BTCUSD",1680571468067,0.02277001,27791.0,27790.0,1.63862463]
["bitfinex","BTCUSD",1680571468306,0.02277001,27791.0,27790.0,1.63856463]
["bitfinex","BTCUSD",1680571468530,0.02277001,27791.0,27790.0,1.72406463]
["bitfinex","BTCUSD",1680571468761,0.02277001,27791.0,27790.0,1.72388463]
["bitfinex","BTCUSD",1680571468951,0.02277001,27791.0,27790.0,1.72370463]
["bitfinex","BTCUSD",1680571469205,0.02277001,27791.0,27790.0,1.75170463]
["bitfinex","BTCUSD",1680571469425,0.02277001,27791.0,27790.0,1.72334463]
["bitfinex","BTCUSD",1680571469642,0.02277001,27791.0,27790.0,1.72220463]
["bitfinex","BTCUSD",1680571469873,0.02277001,27791.0,27790.0,1.72226463]
["bitfinex","BTCUSD",1680571470099,0.02277001,27791.0,27790.0,1.72208463]
["bitfinex","BTCUSD",1680571470321,0.02277001,27791.0,27790.0,1.75008463]
["bitfinex","BTCUSD",1680571470535,0.02277001,27791.0,27790.0,1.72190463]
["bitfinex","BTCUSD",1680571470752,0.02277001,27791.0,27790.0,1.80246656]
["bitfinex","BTCUSD",1680571470982,0.02277001,27791.0,27790.0,1.80276656]
["bitfinex","BTCUSD",1680571471218,0.02054002,27792.0,27791.0,0.4784]
["bitfinex","BTCUSD",1680571471471,0.02054002,27792.0,27791.0,1.35369556]
["bitfinex","BTCUSD",1680571471705,0.01821762,27794.0,27793.0,0.38863207]
["bitfinex","BTCUSD",1680571471922,0.01821762,27794.0,27793.0,0.87749663]
["bitfinex","BTCUSD",1680571472117,0.01821762,27794.0,27793.0,0.99833663]
["bitfinex","BTCUSD",1680571472365,0.01821762,27794.0,27793.0,1.19851663]
["bitfinex","BTCUSD",1680571472577,0.01821762,27794.0,27793.0,1.49803663]
["bitfinex","BTCUSD",1680571472832,0.01821762,27794.0,27793.0,1.49761663]
["bitfinex","BTCUSD",1680571473060,0.01821762,27794.0,27793.0,1.49743663]
["bitfinex","BTCUSD",1680571473274,0.01821762,27794.0,27793.0,1.49779663]
["bitfinex","BTCUSD",1680571473484,0.01821762,27794.0,27793.0,1.59785663]
["bitfinex","BTCUSD",1680571473701,0.01821762,27794.0,27793.0,1.59761663]
["bitfinex","BTCUSD",1680571473928,0.01821762,27794.0,27793.0,1.62561663]
["bitfinex","BTCUSD",1680571474178,0.01821762,27794.0,27793.0,1.62555663]
["bitfinex","BTCUSD",1680571474435,0.01821762,27794.0,27793.0,1.62543663]
["bitfinex","BTCUSD",1680571474705,0.01821762,27794.0,27793.0,1.62549663]
["bitfinex","BTCUSD",1680571474973,0.01821762,27794.0,27793.0,1.71109663]
["bitfinex","BTCUSD",1680571475274,0.01821762,27794.0,27793.0,1.71103663]
["bitfinex","BTCUSD",1680571475506,0.01821762,27794.0,27793.0,1.71073663]
["bitfinex","BTCUSD",1680571475768,0.01821762,27794.0,27793.0,1.71079663]
["bitfinex","BTCUSD",1680571476021,0.01821762,27794.0,27793.0,1.68285663]
["bitfinex","BTCUSD",1680571476289,0.01821762,27794.0,27793.0,1.61073663]
["bitfinex","BTCUSD",1680571476581,0.01821762,27794.0,27793.0,1.71097663]
["bitfinex","BTCUSD",1680571476800,0.01821762,27794.0,27793.0,1.61103663]
["bitfinex","BTCUSD",1680571477010,0.01821762,27794.0,27793.0,1.68285663]
["bitfinex","BTCUSD",1680571477224,0.01821762,27794.0,27793.0,1.71217663]
["bitfinex","BTCUSD",1680571477447,0.01821762,27794.0,27793.0,1.58279663]
["bitfinex","BTCUSD",1680571477666,0.01821762,27794.0,27793.0,1.52583663]
["bitfinex","BTCUSD",1680571477878,0.01655872,27794.0,27793.0,1.54224564]
["bitfinex","BTCUSD",1680571478095,0.01655872,27794.0,27793.0,1.54230564]
["bitfinex","BTCUSD",1680571478311,0.01655872,27794.0,27793.0,1.54224564]
["bitfinex","BTCUSD",1680571478529,0.01655872,27794.0,27793.0,1.54218564]
["bitfinex","BTCUSD",1680571478752,0.0149142,27794.0,27793.0,1.51412564]
["bitfinex","BTCUSD",1680571478971,0.0149142,27794.0,27793.0,1.99833199]
["bitfinex","BTCUSD",1680571479193,0.0149142,27794.0,27793.0,1.50592564]
["bitfinex","BTCUSD",1680571479408,0.0149142,27794.0,27793.0,1.53392564]
["bitfinex","BTCUSD",1680571479827,0.01327716,27794.0,27793.0,1.53392564]
["bitfinex","BTCUSD",1680571480044,0.01327716,27794.0,27793.0,1.53386564]
["bitfinex","BTCUSD",1680571480309,0.01327716,27794.0,27793.0,1.53392564]
["bitfinex","BTCUSD",1680571480772,0.01327716,27794.0,27793.0,1.48464445]
["bitfinex","BTCUSD",1680571480777,0.01327716,27794.0,27793.0,1.48572445]
["bitfinex","BTCUSD",1680571481037,0.01164756,27794.0,27793.0,1.48632445]
["bitfinex","BTCUSD",1680571481313,0.01164756,27794.0,27793.0,1.05271564]
["bitfinex","BTCUSD",1680571481532,0.01164756,27794.0,27793.0,1.52121739]
["bitfinex","BTCUSD",1680571481757,0.01002537,27794.0,27793.0,1.52127739]
["bitfinex","BTCUSD",1680571481983,0.01002537,27794.0,27793.0,1.52133739]
["bitfinex","BTCUSD",1680571482203,0.01002537,27794.0,27793.0,1.49333739]
["bitfinex","BTCUSD",1680571482403,0.01002537,27794.0,27793.0,1.04894376]
["bitfinex","BTCUSD",1680571482657,0.01002537,27794.0,27793.0,1.46296791]
["bitfinex","BTCUSD",1680571482881,0.00841055,27794.0,27793.0,1.14413633]
["bitfinex","BTCUSD",1680571483105,0.00841055,27794.0,27793.0,1.14485633]
["bitfinex","BTCUSD",1680571483341,0.00841055,27794.0,27793.0,1.14503633]
["bitfinex","BTCUSD",1680571483776,0.00680307,27794.0,27793.0,1.14503633]
["bitfinex","BTCUSD",1680571483997,0.00680307,27794.0,27793.0,1.12317233]
["bitfinex","BTCUSD",1680571484218,0.00680307,27794.0,27793.0,0.92341233]
["bitfinex","BTCUSD",1680571484455,0.00680307,27794.0,27793.0,0.56958876]
["bitfinex","BTCUSD",1680571484681,0.00680307,27794.0,27793.0,0.56952876]
["bitfinex","BTCUSD",1680571484908,0.0052029,27794.0,27793.0,0.56940876]
["bitfinex","BTCUSD",1680571485126,0.0052029,27794.0,27793.0,0.56922876]
["bitfinex","BTCUSD",1680571485312,0.0052029,27794.0,27793.0,0.56928876]
["bitfinex","BTCUSD",1680571485544,0.0052029,27794.0,27793.0,0.56922876]
["bitfinex","BTCUSD",1680571485762,0.00361,27794.0,27793.0,0.56916876]
["bitfinex","BTCUSD",1680571485949,0.00361,27794.0,27793.0,1.04096876]
["bitfinex","BTCUSD",1680571486267,0.00361,27794.0,27793.0,1.04078876]
["bitfinex","BTCUSD",1680571486488,0.00361,27794.0,27793.0,1.04084876]
["bitfinex","BTCUSD",1680571486706,0.00202434,27794.0,27793.0,1.04090876]
["bitfinex","BTCUSD",1680571486831,0.00202434,27794.0,27793.0,1.04102876]
["bitfinex","BTCUSD",1680571487066,0.00202434,27794.0,27793.0,1.04144876]
["bitfinex","BTCUSD",1680571487265,0.00202434,27794.0,27793.0,1.01738876]
["bitfinex","BTCUSD",1680571487483,0.00202434,27794.0,27793.0,1.04014876]
["bitfinex","BTCUSD",1680571487705,0.00044589,27794.0,27793.0,1.04014876]
["bitfinex","BTCUSD",1680571487910,0.00044589,27794.0,27793.0,1.03990876]
["bitfinex","BTCUSD",1680571488108,0.00044589,27794.0,27793.0,1.01684876]
["bitfinex","BTCUSD",1680571488369,0.00044589,27794.0,27793.0,1.04478876]
["bitfinex","BTCUSD",1680571488606,0.00044589,27794.0,27793.0,1.04484876]
["bitfinex","BTCUSD",1680571488811,0.02277001,27795.0,27793.0,1.04496876]
["bitfinex","BTCUSD",1680571489030,0.02277001,27795.0,27794.0,0.49817956]
["bitfinex","BTCUSD",1680571489243,0.02277001,27795.0,27794.0,0.54315989]
["bitfinex","BTCUSD",1680571489454,0.02277001,27795.0,27794.0,0.54345989]
["bitfinex","BTCUSD",1680571489668,0.02277001,27795.0,27794.0,0.55741019]
["bitfinex","BTCUSD",1680571490221,0.02277001,27795.0,27794.0,0.55723019]
["bitfinex","BTCUSD",1680571490424,0.02277001,27795.0,27794.0,0.1370103]
["bitfinex","BTCUSD",1680571490629,0.07046201,27795.0,27794.0,0.1382103]
["bitfinex","BTCUSD",1680571490912,0.07064201,27795.0,27794.0,0.0139503]
["bitfinex","BTCUSD",1680571491120,0.07046201,27795.0,27794.0,0.0309503]
["bitfinex","BTCUSD",1680571491339,0.07046201,27795.0,27794.0,0.0139503]
["bitfinex","BTCUSD",1680571491770,0.07046201,27795.0,27794.0,0.017]
["bitfinex","BTCUSD",1680571491981,0.05984901,27795.0,27793.0,0.30315747]
["bitfinex","BTCUSD",1680571492232,0.02295001,27795.0,27794.0,0.017]
["bitfinex","BTCUSD",1680571492442,0.06037601,27795.0,27794.0,0.01657555]
["bitfinex","BTCUSD",1680571492876,0.06037601,27795.0,27793.0,0.30315747]
["bitfinex","BTCUSD",1680571493085,0.036935,27794.0,27793.0,0.30315747]
["bitfinex","BTCUSD",1680571493301,0.02277001,27795.0,27793.0,0.01016019]
["bitfinex","BTCUSD",1680571493517,0.038171,27794.0,27793.0,0.01016019]
["bitfinex","BTCUSD",1680571493727,0.02477001,27795.0,27793.0,0.02746729]
["bitfinex","BTCUSD",1680571493944,0.02277001,27795.0,27793.0,0.5007605]
["bitfinex","BTCUSD",1680571494179,0.02277001,27795.0,27793.0,0.5030405]
["bitfinex","BTCUSD",1680571494394,0.02277001,27795.0,27793.0,0.3778805]
["bitfinex","BTCUSD",1680571494831,0.02277001,27795.0,27793.0,0.5000405]
["bitfinex","BTCUSD",1680571495259,0.02277001,27795.0,27793.0,0.3748805]
["bitfinex","BTCUSD",1680571495472,0.02277001,27795.0,27794.0,0.12498]
["bitfinex","BTCUSD",1680571495881,0.02277001,27795.0,27794.0,0.12504]
["bitfinex","BTCUSD",1680571496345,0.02277001,27795.0,27794.0,0.1251]
["bitfinex","BTCUSD",1680571496548,0.02277001,27795.0,27793.0,0.3750605]
["bitfinex","BTCUSD",1680571496768,0.41361965,27795.0,27794.0,0.1251]
["bitfinex","BTCUSD",1680571496980,0.02495001,27795.0,27794.0,0.12504]
["bitfinex","BTCUSD",1680571497191,0.02477001,27795.0,27794.0,0.1251]
["bitfinex","BTCUSD",1680571497423,0.02277001,27795.0,27793.0,0.3748805]
["bitfinex","BTCUSD",1680571497632,0.02277001,27795.0,27794.0,0.003]
["bitfinex","BTCUSD",1680571498283,0.02277001,27795.0,27794.0,0.1281]
["bitfinex","BTCUSD",1680571498507,0.02277001,27795.0,27793.0,0.3750605]
["bitfinex","BTCUSD",1680571498721,0.02477001,27795.0,27793.0,0.3748805]
["bitfinex","BTCUSD",1680571499342,0.02277001,27795.0,27793.0,0.3748805]
["bitfinex","BTCUSD",1680571499549,0.02277001,27795.0,27793.0,0.3778805]
["bitfinex","BTCUSD",1680571499749,0.02277001,27795.0,27794.0,0.1251]
["bitfinex","BTCUSD",1680571499956,0.05945201,27795.0,27794.0,0.1251]
["bitfinex","BTCUSD",1680571500166,0.05945201,27795.0,27793.0,0.3850605]
["bitfinex","BTCUSD",1680571500391,0.038546,27794.0,27793.0,0.3748805]
["bitfinex","BTCUSD",1680571500629,0.02277001,27795.0,27794.0,0.1251]
["bitfinex","BTCUSD",1680571500828,0.06214901,27795.0,27793.0,0.5001605]
["bitfinex","BTCUSD",1680571501040,0.02277001,27795.0,27794.0,0.12504]
["bitfinex","BTCUSD",1680571501264,0.02277001,27795.0,27794.0,0.12498]
["bitfinex","BTCUSD",1680571501474,0.02477001,27795.0,27794.0,0.12498]
["bitfinex","BTCUSD",1680571501693,0.06445701,27795.0,27794.0,0.12504]
["bitfinex","BTCUSD",1680571501913,0.06445701,27795.0,27794.0,0.12474]
["bitfinex","BTCUSD",1680571502127,0.02277001,27795.0,27794.0,0.12498]
["bitfinex","BTCUSD",1680571502344,0.02277001,27795.0,27794.0,0.12786]
["bitfinex","BTCUSD",1680571502578,0.05929801,27795.0,27794.0,0.12792]
["bitfinex","BTCUSD",1680571502778,0.06049501,27795.0,27794.0,0.12804]
["bitfinex","BTCUSD",1680571502985,0.06204601,27795.0,27794.0,0.12798]
["bitfinex","BTCUSD",1680571503194,0.06204601,27795.0,27794.0,0.12804]
["bitfinex","BTCUSD",1680571503394,0.02277001,27795.0,27794.0,0.1281]
["bitfinex","BTCUSD",1680571503599,0.06221001,27795.0,27794.0,0.12798]
["bitfinex","BTCUSD",1680571504054,0.06149201,27795.0,27794.0,0.12798]
["bitfinex","BTCUSD",1680571504273,0.01149201,27795.0,27794.0,0.12804]
["bitfinex","BTCUSD",1680571504460,0.01149201,27795.0,27794.0,0.1281]
["bitfinex","BTCUSD",1680571504461,0.37049406,27795.0,27794.0,0.1281]
["bitfinex","BTCUSD",1680571504683,0.38128706,27795.0,27794.0,0.003]
["bitfinex","BTCUSD",1680571505509,0.37049406,27795.0,27794.0,0.003]
["bitfinex","BTCUSD",1680571505943,0.38128706,27795.0,27793.0,0.15298729]
["bitfinex","BTCUSD",1680571506165,0.02842,27794.0,27793.0,0.15328729]
["bitfinex","BTCUSD",1680571506369,0.02842,27794.0,27793.0,0.15316729]
["bitfinex","BTCUSD",1680571506581,0.02842,27794.0,27793.0,0.15322729]
["bitfinex","BTCUSD",1680571506792,0.48012356,27794.0,27793.0,0.0173071]
["bitfinex","BTCUSD",1680571507236,0.58012356,27794.0,27793.0,0.0173071]
["bitfinex","BTCUSD",1680571507451,0.58012356,27794.0,27793.0,0.0203071]
["bitfinex","BTCUSD",1680571507720,0.58012356,27794.0,27793.0,0.0173071]
["bitfinex","BTCUSD",1680571507930,0.58212356,27794.0,27790.0,0.31237466]
["bitfinex","BTCUSD",1680571508148,0.0863,27792.0,27790.0,0.31237466]
["bitfinex","BTCUSD",1680571508346,0.027873,27791.0,27790.0,0.31237466]
["bitfinex","BTCUSD",1680571508942,0.027873,27791.0,27790.0,0.31337466]
["bitfinex","BTCUSD",1680571509834,0.127873,27791.0,27790.0,0.01034019]
["bitfinex","BTCUSD",1680571510048,0.129873,27791.0,27790.0,0.01116019]
["bitfinex","BTCUSD",1680571510457,0.129873,27791.0,27790.0,0.01134019]
["bitfinex","BTCUSD",1680571510668,0.51245985,27791.0,27790.0,0.01134019]
["bitfinex","BTCUSD",1680571511132,0.52125385,27791.0,27790.0,0.01034019]
["bitfinex","BTCUSD",1680571511362,0.52325385,27791.0,27790.0,0.00118]
["bitfinex","BTCUSD",1680571511656,1.15320422,27791.0,27790.0,0.001]
["bitfinex","BTCUSD",1680571515597,1.15120422,27791.0,27786.0,0.42944622]
["bitfinex","BTCUSD",1680571515798,0.47128356,27790.0,27786.0,0.42944622]
["bitfinex","BTCUSD",1680571516050,0.040143,27789.0,27786.0,0.00018]
["bitfinex","BTCUSD",1680571516268,0.028296,27788.0,27785.0,0.40760205]
["bitfinex","BTCUSD",1680571516491,0.00018,27789.0,27787.0,0.31301308]
["bitfinex","BTCUSD",1680571516711,0.0863,27790.0,27787.0,0.31319308]
["bitfinex","BTCUSD",1680571516936,0.029554,27789.0,27787.0,0.33145762]
["bitfinex","BTCUSD",1680571517135,0.20081481,27791.0,27787.0,0.33145762]
["bitfinex","BTCUSD",1680571517396,0.001,27789.0,27787.0,0.33145762]
["bitfinex","BTCUSD",1680571518281,0.010795,27790.0,27787.0,0.33145762]
["bitfinex","BTCUSD",1680571518499,0.001,27789.0,27787.0,0.34345762]
["bitfinex","BTCUSD",1680571519159,0.001,27789.0,27788.0,0.28245643]
["bitfinex","BTCUSD",1680571519834,0.00056696,27789.0,27788.0,0.28245643]
["bitfinex","BTCUSD",1680571520262,0.55299505,27791.0,27788.0,0.28245643]
["bitfinex","BTCUSD",1680571520508,0.029962,27790.0,27788.0,0.28245643]
["bitfinex","BTCUSD",1680571521163,0.029962,27790.0,27788.0,0.28745643]
["bitfinex","BTCUSD",1680571521604,0.029962,27790.0,27788.0,0.29245643]
["bitfinex","BTCUSD",1680571522438,0.029962,27790.0,27788.0,0.28245643]
["bitfinex","BTCUSD",1680571522657,0.029962,27790.0,27788.0,0.28745643]
["bitfinex","BTCUSD",1680571522879,0.19001981,27791.0,27789.0,0.3826917]
["bitfinex","BTCUSD",1680571523590,0.028806,27790.0,27789.0,0.3826917]
["bitfinex","BTCUSD",1680571524030,0.19001981,27791.0,27789.0,0.3826917]
["bitfinex","BTCUSD",1680571524252,0.18983981,27791.0,27789.0,0.3827517]
["bitfinex","BTCUSD",1680571524466,0.027766,27790.0,27789.0,0.3828717]
["bitfinex","BTCUSD",1680571524677,0.028766,27790.0,27789.0,0.3828717]
["bitfinex","BTCUSD",1680571524868,0.20063381,27791.0,27789.0,0.3828717]
["bitfinex","BTCUSD",1680571525124,0.20163381,27791.0,27789.0,0.3828717]
["bitfinex","BTCUSD",1680571526584,0.027874,27790.0,27789.0,0.3828717]
["bitfinex","BTCUSD",1680571527571,0.028874,27790.0,27789.0,0.3828717]
["bitfinex","BTCUSD",1680571528237,0.027874,27790.0,27789.0,0.0169272]
["bitfinex","BTCUSD",1680571528460,0.40682244,27790.0,27789.0,0.0177472]
["bitfinex","BTCUSD",1680571528923,0.39882244,27790.0,27789.0,0.0167472]
["bitfinex","BTCUSD",1680571529151,0.39982244,27790.0,27789.0,0.0167472]
["bitfinex","BTCUSD",1680571530047,0.39882244,27790.0,27789.0,0.0167472]
["bitfinex","BTCUSD",1680571530275,0.40682244,27790.0,27789.0,0.0177472]
["bitfinex","BTCUSD",1680571532285,0.06136619,27799.0,27794.0,0.4]
["bitfinex","BTCUSD",1680571532546,0.28853888,27802.0,27790.0,0.35471056]
["bitfinex","BTCUSD",1680571532547,0.02277001,27802.0,27800.0,0.3784]
["bitfinex","BTCUSD",1680571532789,0.02288,27811.0,27809.0,0.2]
["bitfinex","BTCUSD",1680571533023,0.02288,27811.0,27810.0,0.440897]
["bitfinex","BTCUSD",1680571533256,0.02288,27812.0,27810.0,0.785997]
["bitfinex","BTCUSD",1680571533257,0.01492028,27812.0,27810.0,0.785997]
["bitfinex","BTCUSD",1680571533485,0.00251651,27816.0,27814.0,0.2]
["bitfinex","BTCUSD",1680571533733,0.35471056,27815.0,27814.0,0.00018]
["bitfinex","BTCUSD",1680571533970,0.35471056,27815.0,27813.0,0.00018]
["bitfinex","BTCUSD",1680571534198,0.406349,27816.0,27813.0,0.00018]
["bitfinex","BTCUSD",1680571534568,0.406349,27816.0,27813.0,6e-05]
["bitfinex","BTCUSD",1680571534569,0.3948551,27814.0,27813.0,6e-05]
["bitfinex","BTCUSD",1680571534634,0.001,27815.0,27814.0,0.019]
["bitfinex","BTCUSD",1680571535296,0.001,27815.0,27814.0,0.03508]
["bitfinex","BTCUSD",1680571535510,0.00251651,27816.0,27814.0,0.03508]
["bitfinex","BTCUSD",1680571535709,0.00451651,27816.0,27814.0,0.20758]
["bitfinex","BTCUSD",1680571535908,0.00251651,27816.0,27815.0,0.034627]
["bitfinex","BTCUSD",1680571536312,0.00251651,27816.0,27815.0,0.052602]
["bitfinex","BTCUSD",1680571536593,0.00451651,27816.0,27815.0,0.86595256]
["bitfinex","BTCUSD",1680571536996,0.00251651,27816.0,27815.0,2.16337238]
["bitfinex","BTCUSD",1680571537205,0.00451651,27816.0,27815.0,1.66403256]
["bitfinex","BTCUSD",1680571537427,0.00451651,27816.0,27815.0,1.73905256]
["bitfinex","BTCUSD",1680571537651,0.001,27820.0,27819.0,0.5784]
["bitfinex","BTCUSD",1680571537868,0.001,27820.0,27819.0,1.57544656]
["bitfinex","BTCUSD",1680571538078,0.001,27820.0,27819.0,1.84782656]
["bitfinex","BTCUSD",1680571538300,0.001,27820.0,27819.0,1.87074718]
["bitfinex","BTCUSD",1680571538532,0.40092162,27832.0,27819.0,1.87074718]
["bitfinex","BTCUSD",1680571538533,0.4071,27842.0,27832.0,0.2]
["bitfinex","BTCUSD",1680571538753,0.021555,27835.0,27830.0,0.00018]
["bitfinex","BTCUSD",1680571538969,0.021555,27835.0,27820.0,0.5702]
["bitfinex","BTCUSD",1680571538970,0.35471056,27833.0,27827.0,0.00018]
["bitfinex","BTCUSD",1680571539184,0.155853,27832.0,27825.0,0.00018]
["bitfinex","BTCUSD",1680571539400,0.0858,27830.0,27825.0,0.00018]
["bitfinex","BTCUSD",1680571539643,0.119859,27832.0,27825.0,0.00018]
["bitfinex","BTCUSD",1680571539644,0.0855,27827.0,27825.0,0.00018]
["bitfinex","BTCUSD",1680571539853,0.4854285,27826.0,27825.0,0.00018]
["bitfinex","BTCUSD",1680571540072,0.84013906,27826.0,27825.0,0.00018]
["bitfinex","BTCUSD",1680571540303,0.84013906,27826.0,27825.0,0.011]
["bitfinex","BTCUSD",1680571540718,0.56913667,27826.0,27825.0,0.011]
["bitfinex","BTCUSD",1680571540928,0.92647342,27826.0,27825.0,0.011]
["bitfinex","BTCUSD",1680571541132,0.56913667,27826.0,27823.0,0.00018]
["bitfinex","BTCUSD",1680571541360,0.108076,27825.0,27823.0,0.00018]
["bitfinex","BTCUSD",1680571541569,0.38711856,27824.0,27823.0,0.00018]
["bitfinex","BTCUSD",1680571542241,0.021626,27824.0,27823.0,0.00018]
["bitfinex","BTCUSD",1680571542673,0.021626,27824.0,27823.0,0.3076584]
["bitfinex","BTCUSD",1680571542892,0.021626,27824.0,27823.0,0.3068384]
["bitfinex","BTCUSD",1680571543106,0.016,27824.0,27823.0,0.3078384]
["bitfinex","BTCUSD",1680571543978,0.010782,27825.0,27823.0,0.3068384]
["bitfinex","BTCUSD",1680571544165,0.03794,27824.0,27823.0,0.3078384]
["bitfinex","BTCUSD",1680571544400,0.016,27824.0,27823.0,0.3078384]
["bitfinex","BTCUSD",1680571544609,0.016,27824.0,27823.0,0.17362]
["bitfinex","BTCUSD",1680571544827,0.016,27824.0,27823.0,0.32020401]
["bitfinex","BTCUSD",1680571545025,0.016,27824.0,27823.0,0.00118]
["bitfinex","BTCUSD",1680571545496,0.016,27824.0,27823.0,0.17362]
["bitfinex","BTCUSD",1680571545717,0.016,27824.0,27823.0,0.47613669]
["bitfinex","BTCUSD",1680571545991,0.016,27824.0,27823.0,0.00118]
["bitfinex","BTCUSD",1680571546419,0.016,27824.0,27823.0,0.51426156]
["bitfinex","BTCUSD",1680571546646,0.016,27824.0,27823.0,0.38762487]
["bitfinex","BTCUSD",1680571547098,0.016,27824.0,27823.0,0.00118]
["bitfinex","BTCUSD",1680571547323,0.016,27824.0,27823.0,0.17362]
["bitfinex","BTCUSD",1680571547550,0.016,27824.0,27823.0,0.00118]
["bitfinex","BTCUSD",1680571548473,0.016,27824.0,27823.0,0.17362]
["bitfinex","BTCUSD",1680571549117,0.016,27824.0,27823.0,0.00118]
["bitfinex","BTCUSD",1680571549338,0.016,27824.0,27823.0,0.17362]
["bitfinex","BTCUSD",1680571549562,0.016,27824.0,27823.0,0.00118]
["bitfinex","BTCUSD",1680571549856,0.016,27824.0,27823.0,0.17362]
["bitfinex","BTCUSD",1680571550101,0.016,27824.0,27823.0,1.15108618]
["bitfinex","BTCUSD",1680571550332,0.016,27824.0,27823.0,1.15958618]
["bitfinex","BTCUSD",1680571550561,0.016,27824.0,27823.0,1.44156556]
["bitfinex","BTCUSD",1680571550787,0.02288,27832.0,27823.0,1.54056556]
["bitfinex","BTCUSD",1680571551019,0.02288,27832.0,27830.0,0.0856]
["bitfinex","BTCUSD",1680571551247,0.02288,27832.0,27831.0,0.123498]
["bitfinex","BTCUSD",1680571551475,0.02288,27832.0,27831.0,0.70454456]
["bitfinex","BTCUSD",1680571551700,0.02288,27832.0,27831.0,0.66873356]
["bitfinex","BTCUSD",1680571552425,0.02288,27832.0,27831.0,0.68669418]
["bitfinex","BTCUSD",1680571552649,0.02488,27832.0,27831.0,1.15979418]
["bitfinex","BTCUSD",1680571552881,0.48309084,27841.0,27832.0,0.79814]
["bitfinex","BTCUSD",1680571552882,0.00018,27839.0,27832.0,0.79814]
["bitfinex","BTCUSD",1680571553105,0.02288,27841.0,27839.0,0.2]
["bitfinex","BTCUSD",1680571553341,0.02288,27841.0,27840.0,0.85734856]
["bitfinex","BTCUSD",1680571553573,0.02288,27841.0,27840.0,0.038638]
["bitfinex","BTCUSD",1680571553832,0.46426105,27841.0,27840.0,0.03103599]
["bitfinex","BTCUSD",1680571554053,0.0543144,27841.0,27840.0,0.03103599]
["bitfinex","BTCUSD",1680571554278,0.0523144,27841.0,27840.0,0.03103599]
["bitfinex","BTCUSD",1680571554730,0.0523144,27841.0,27836.0,0.2]
["bitfinex","BTCUSD",1680571554965,0.021084,27840.0,27836.0,0.2]
["bitfinex","BTCUSD",1680571555196,0.0197764,27841.0,27837.0,0.35471056]
["bitfinex","BTCUSD",1680571555417,0.0197764,27841.0,27838.0,0.34267777]
["bitfinex","BTCUSD",1680571555642,0.0305514,27841.0,27838.0,0.34267777]
["bitfinex","BTCUSD",1680571555896,0.0325514,27841.0,27838.0,0.37362622]
["bitfinex","BTCUSD",1680571556129,0.0307314,27841.0,27838.0,0.37362622]
["bitfinex","BTCUSD",1680571556349,0.02283,27840.0,27838.0,0.37380622]
["bitfinex","BTCUSD",1680571556571,0.033606,27840.0,27838.0,0.37380622]
["bitfinex","BTCUSD",1680571556789,0.010776,27840.0,27838.0,0.38480622]
["bitfinex","BTCUSD",1680571557007,0.010776,27840.0,27838.0,0.37380622]
["bitfinex","BTCUSD",1680571557249,0.012776,27840.0,27838.0,0.38580622]
["bitfinex","BTCUSD",1680571557720,0.44621773,27840.0,27838.0,0.04312845]
["bitfinex","BTCUSD",1680571557945,0.39114543,27839.0,27838.0,0.04294845]
["bitfinex","BTCUSD",1680571558167,0.40192143,27839.0,27838.0,0.04312845]
["bitfinex","BTCUSD",1680571558614,0.40192143,27839.0,27838.0,0.03112845]
["bitfinex","BTCUSD",1680571559331,0.40492143,27839.0,27838.0,0.03094845]
["bitfinex","BTCUSD",1680571559549,0.40492143,27839.0,27838.0,0.03112845]
["bitfinex","BTCUSD",1680571559776,0.40492143,27839.0,27838.0,0.03094845]
["bitfinex","BTCUSD",1680571560444,0.03483,27839.0,27838.0,0.03094845]
["bitfinex","BTCUSD",1680571560876,0.64246173,27839.0,27838.0,0.03094845]
["bitfinex","BTCUSD",1680571561342,0.024054,27839.0,27838.0,0.24791903]
["bitfinex","BTCUSD",1680571561557,0.003,27839.0,27838.0,0.24809903]
["bitfinex","BTCUSD",1680571561772,0.024125,27839.0,27838.0,0.24809903]
["bitfinex","BTCUSD",1680571561991,0.003,27839.0,27838.0,0.24809903]
["bitfinex","BTCUSD",1680571563091,0.025278,27839.0,27838.0,0.03112845]
["bitfinex","BTCUSD",1680571563317,0.37660316,27839.0,27838.0,0.03094845]
["bitfinex","BTCUSD",1680571563535,0.025278,27839.0,27838.0,0.03094845]
["bitfinex","BTCUSD",1680571563776,0.025278,27839.0,27838.0,0.34071907]
["bitfinex","BTCUSD",1680571564251,0.025278,27839.0,27838.0,0.34089907]
["bitfinex","BTCUSD",1680571564252,0.003,27839.0,27838.0,0.34089907]
["bitfinex","BTCUSD",1680571564507,0.023958,27839.0,27838.0,0.34089907]
["bitfinex","BTCUSD",1680571565063,0.003,27839.0,27838.0,0.34089907]
["bitfinex","BTCUSD",1680571566408,0.003,27839.0,27838.0,1.02172301]
["bitfinex","BTCUSD",1680571566659,0.003,27839.0,27838.0,1.41480301]
["bitfinex","BTCUSD",1680571566886,1.64e-05,27841.0,27840.0,0.2]
["bitfinex","BTCUSD",1680571567115,1.64e-05,27841.0,27840.0,1.50282056]
["bitfinex","BTCUSD",1680571567346,1.64e-05,27841.0,27840.0,1.68134056]
["bitfinex","BTCUSD",1680571567581,1.64e-05,27841.0,27840.0,3.19930118]
["bitfinex","BTCUSD",1680571567825,0.01,27847.0,27845.0,0.3784]
["bitfinex","BTCUSD",1680571568071,0.01,27847.0,27846.0,0.89015156]
["bitfinex","BTCUSD",1680571568300,0.01018,27847.0,27846.0,1.07091156]
["bitfinex","BTCUSD",1680571568524,0.01018,27847.0,27846.0,1.43097255]
["bitfinex","BTCUSD",1680571568764,0.01018,27847.0,27846.0,1.15088428]
["bitfinex","BTCUSD",1680571568987,0.01218,27847.0,27846.0,1.19047036]
["bitfinex","BTCUSD",1680571569478,0.01218,27847.0,27846.0,1.20842536]
["bitfinex","BTCUSD",1680571569746,0.01018,27847.0,27846.0,1.10407036]
["bitfinex","BTCUSD",1680571570005,0.01218,27847.0,27846.0,1.19689634]
["bitfinex","BTCUSD",1680571570234,0.01018,27847.0,27846.0,0.80407036]
["bitfinex","BTCUSD",1680571570458,0.01218,27847.0,27846.0,0.83610754]
["bitfinex","BTCUSD",1680571570681,0.01018,27847.0,27846.0,0.78566654]
["bitfinex","BTCUSD",1680571570902,0.01218,27847.0,27846.0,0.62840654]
["bitfinex","BTCUSD",1680571571125,0.01218,27847.0,27846.0,0.61340654]
["bitfinex","BTCUSD",1680571571346,0.01218,27847.0,27846.0,0.80066654]
["bitfinex","BTCUSD",1680571571594,0.01018,27847.0,27846.0,0.61340654]
["bitfinex","BTCUSD",1680571572095,0.01,27847.0,27846.0,0.78556223]
["bitfinex","BTCUSD",1680571572312,0.01,27847.0,27846.0,0.61330223]
["bitfinex","BTCUSD",1680571572535,0.012,27847.0,27846.0,0.62830223]
["bitfinex","BTCUSD",1680571572753,0.01,27847.0,27846.0,0.78556223]
["bitfinex","BTCUSD",1680571572975,0.012,27847.0,27846.0,0.62830223]
["bitfinex","BTCUSD",1680571573212,0.022773,27847.0,27846.0,0.62830223]
["bitfinex","BTCUSD",1680571573437,0.020773,27847.0,27846.0,0.78556223]
["bitfinex","BTCUSD",1680571573663,0.022773,27847.0,27846.0,0.62830223]
["bitfinex","BTCUSD",1680571573892,0.020773,27847.0,27846.0,0.61330223]
["bitfinex","BTCUSD",1680571574125,0.36650906,27847.0,27846.0,0.0455588]
["bitfinex","BTCUSD",1680571574382,0.40102264,27847.0,27846.0,0.0305588]
["bitfinex","BTCUSD",1680571574610,0.40102264,27847.0,27846.0,0.0455588]
["bitfinex","BTCUSD",1680571574611,0.40302264,27847.0,27846.0,0.0455588]
["bitfinex","BTCUSD",1680571575512,0.40102264,27847.0,27846.0,0.0305588]
["bitfinex","BTCUSD",1680571575755,0.40302264,27847.0,27846.0,0.0445588]
["bitfinex","BTCUSD",1680571575972,0.40102264,27847.0,27846.0,0.0305588]
["bitfinex","BTCUSD",1680571576187,0.41602264,27847.0,27846.0,0.0315588]
["bitfinex","BTCUSD",1680571576850,0.4434857,27847.0,27846.0,0.0315588]
["bitfinex","BTCUSD",1680571577308,0.4434857,27847.0,27846.0,0.0305588]
["bitfinex","BTCUSD",1680571577309,0.48260856,27847.0,27846.0,0.0305588]
["bitfinex","BTCUSD",1680571577533,0.55462113,27847.0,27846.0,0.0305588]
["bitfinex","BTCUSD",1680571577763,0.65462113,27847.0,27843.0,0.19989569]
["bitfinex","BTCUSD",1680571578002,0.0862,27845.0,27843.0,0.19989569]
["bitfinex","BTCUSD",1680571578258,0.15409,27844.0,27843.0,0.19989569]
["bitfinex","BTCUSD",1680571578484,0.15427,27844.0,27843.0,0.19989569]
["bitfinex","BTCUSD",1680571578926,0.41550592,27844.0,27843.0,0.19989569]
["bitfinex","BTCUSD",1680571579145,0.38743256,27844.0,27843.0,0.20089569]
["bitfinex","BTCUSD",1680571579390,0.83925786,27844.0,27843.0,0.19989569]
["bitfinex","BTCUSD",1680571579695,0.030948,27844.0,27843.0,0.20089569]
["bitfinex","BTCUSD",1680571579948,0.57745322,27844.0,27841.0,0.00012]
["bitfinex","BTCUSD",1680571580181,0.1723,27842.0,27837.0,0.00018]
["bitfinex","BTCUSD",1680571580414,0.086,27838.0,27835.0,0.20007569]
["bitfinex","BTCUSD",1680571580643,0.0862,27836.0,27835.0,0.20007569]
["bitfinex","BTCUSD",1680571580895,0.26050481,27836.0,27835.0,0.3074377]
["bitfinex","BTCUSD",1680571581127,0.118608,27836.0,27835.0,0.3074377]
["bitfinex","BTCUSD",1680571581354,0.118608,27836.0,27835.0,0.20007569]
["bitfinex","BTCUSD",1680571581579,0.48358654,27836.0,27835.0,0.19989569]
["bitfinex","BTCUSD",1680571581809,0.145608,27836.0,27835.0,0.22900157]
["bitfinex","BTCUSD",1680571582036,0.118608,27836.0,27835.0,0.22900157]
["bitfinex","BTCUSD",1680571582262,0.145608,27836.0,27835.0,0.22900157]
["bitfinex","BTCUSD",1680571582491,0.059408,27836.0,27835.0,0.22900157]
["bitfinex","BTCUSD",1680571582937,0.48280173,27836.0,27835.0,0.22900157]
["bitfinex","BTCUSD",1680571583876,0.059408,27836.0,27835.0,0.22900157]
["bitfinex","BTCUSD",1680571584110,0.059408,27836.0,27835.0,0.63003712]
["bitfinex","BTCUSD",1680571584340,0.059065,27836.0,27835.0,0.63003712]
["bitfinex","BTCUSD",1680571584838,0.037777,27836.0,27835.0,0.63003712]
["bitfinex","BTCUSD",1680571585056,0.027,27836.0,27835.0,0.22900157]
["bitfinex","BTCUSD",1680571585276,0.027,27836.0,27835.0,0.58353213]
["bitfinex","BTCUSD",1680571585504,0.027,27836.0,27835.0,0.73950413]
["bitfinex","BTCUSD",1680571585725,0.02410741,27836.0,27835.0,0.74278413]
["bitfinex","BTCUSD",1680571585947,0.02410741,27836.0,27835.0,1.10299237]
["bitfinex","BTCUSD",1680571586170,0.02410741,27836.0,27835.0,1.10305237]
["bitfinex","BTCUSD",1680571586388,0.02410741,27836.0,27835.0,1.10311237]
["bitfinex","BTCUSD",1680571586611,0.02410741,27836.0,27835.0,0.71146981]
["bitfinex","BTCUSD",1680571586831,0.010776,27838.0,27835.0,0.71164981]
["bitfinex","BTCUSD",1680571587099,0.008,27836.0,27835.0,0.71228981]
["bitfinex","BTCUSD",1680571587353,0.010776,27838.0,27836.0,0.11886]
["bitfinex","BTCUSD",1680571587587,0.010776,27838.0,27835.0,0.72146981]
["bitfinex","BTCUSD",1680571587823,0.45790024,27838.0,27836.0,0.11904]
["bitfinex","BTCUSD",1680571588048,0.35735331,27837.0,27835.0,0.59908981]
["bitfinex","BTCUSD",1680571588281,0.011776,27838.0,27835.0,0.58908981]
["bitfinex","BTCUSD",1680571588282,0.010777,27836.0,27835.0,0.58908981]
["bitfinex","BTCUSD",1680571588418,0.010777,27836.0,27835.0,0.58890981]
["bitfinex","BTCUSD",1680571588667,0.010777,27836.0,27835.0,0.58908981]
["bitfinex","BTCUSD",1680571589299,0.010777,27836.0,27835.0,0.70848981]
["bitfinex","BTCUSD",1680571589506,0.010777,27836.0,27835.0,0.58908981]
["bitfinex","BTCUSD",1680571589717,0.010777,27836.0,27835.0,0.59908981]
["bitfinex","BTCUSD",1680571589942,0.010777,27836.0,27835.0,0.22900157]
["bitfinex","BTCUSD",1680571590162,0.010777,27836.0,27835.0,0.22882157]
["bitfinex","BTCUSD",1680571590163,0.41257112,27836.0,27835.0,0.22882157]
["bitfinex","BTCUSD",1680571590379,0.41257112,27836.0,27835.0,0.22900157]
["bitfinex","BTCUSD",1680571590589,0.85348168,27836.0,27835.0,0.22900157]
["bitfinex","BTCUSD",1680571590852,0.98803396,27836.0,27835.0,0.02910588]
["bitfinex","BTCUSD",1680571591080,0.55992756,27836.0,27835.0,0.02892588]
["bitfinex","BTCUSD",1680571591283,0.90648198,27836.0,27835.0,0.02892588]
["bitfinex","BTCUSD",1680571591456,0.55077142,27836.0,27835.0,0.02892588]
["bitfinex","BTCUSD",1680571591657,0.57777142,27836.0,27835.0,0.001]
["bitfinex","BTCUSD",1680571592091,0.57795142,27836.0,27835.0,0.001]
["bitfinex","BTCUSD",1680571592503,0.57795142,27836.0,27832.0,0.21625275]
["bitfinex","BTCUSD",1680571592504,0.55095142,27836.0,27832.0,0.21625275]
["bitfinex","BTCUSD",1680571592719,0.107217,27835.0,27832.0,0.21625275]
["bitfinex","BTCUSD",1680571592935,0.010778,27834.0,27832.0,0.21625275]
["bitfinex","BTCUSD",1680571593147,0.010778,27834.0,27833.0,0.25111298]
["bitfinex","BTCUSD",1680571593778,0.010778,27834.0,27833.0,0.27875057]
["bitfinex","BTCUSD",1680571594189,0.031778,27834.0,27833.0,0.02863759]
["bitfinex","BTCUSD",1680571595132,0.39399651,27834.0,27833.0,0.02863759]
["bitfinex","BTCUSD",1680571595559,0.41484651,27834.0,27833.0,0.02863759]
["bitfinex","BTCUSD",1680571596216,0.50084651,27834.0,27833.0,0.02863759]
["bitfinex","BTCUSD",1680571597092,0.83455707,27834.0,27833.0,0.02763759]
["bitfinex","BTCUSD",1680571597299,0.86155707,27834.0,27833.0,0.02863759]
["bitfinex","BTCUSD",1680571598450,0.96281728,27834.0,27833.0,0.02863759]
["bitfinex","BTCUSD",1680571598680,0.96299728,27834.0,27833.0,0.02863759]
["bitfinex","BTCUSD",1680571599340,0.86130476,27834.0,27833.0,0.02863759]
["bitfinex","BTCUSD",1680571599548,0.86112476,27834.0,27833.0,0.02863759]
["bitfinex","BTCUSD",1680571600633,0.86112476,27834.0,27833.0,0.001]
["bitfinex","BTCUSD",1680571602402,0.49890625,27834.0,27833.0,0.001]
["bitfinex","BTCUSD",1680571602881,0.95781102,27834.0,27833.0,0.001]
["bitfinex","BTCUSD",1680571603101,0.027,27834.0,27833.0,0.33455389]
["bitfinex","BTCUSD",1680571603338,0.027,27834.0,27833.0,0.42048151]
["bitfinex","BTCUSD",1680571603555,0.027,27834.0,27833.0,0.42120151]
["bitfinex","BTCUSD",1680571603801,0.027,27834.0,27833.0,0.4485991]
["bitfinex","BTCUSD",1680571604063,0.037778,27834.0,27833.0,0.4486591]
["bitfinex","BTCUSD",1680571604299,0.037778,27834.0,27833.0,0.3305991]
["bitfinex","BTCUSD",1680571604522,0.037778,27834.0,27833.0,0.3307791]
["bitfinex","BTCUSD",1680571604743,0.010778,27834.0,27833.0,0.3297791]
["bitfinex","BTCUSD",1680571604979,0.010778,27834.0,27833.0,0.3347791]
["bitfinex","BTCUSD",1680571604980,0.011778,27834.0,27833.0,0.3347791]
["bitfinex","BTCUSD",1680571605227,0.010778,27834.0,27833.0,0.3297791]
["bitfinex","BTCUSD",1680571605456,0.012778,27834.0,27833.0,0.3297791]
["bitfinex","BTCUSD",1680571605674,0.010778,27834.0,27833.0,0.3297791]
["bitfinex","BTCUSD",1680571605885,0.011778,27834.0,27833.0,0.3347791]
["bitfinex","BTCUSD",1680571606091,0.011778,27834.0,27833.0,0.03601759]
["bitfinex","BTCUSD",1680571606313,0.032864,27834.0,27833.0,0.03083759]
["bitfinex","BTCUSD",1680571606521,0.033864,27834.0,27833.0,0.03583759]
["bitfinex","BTCUSD",1680571606729,0.011778,27834.0,27833.0,0.03583759]
["bitfinex","BTCUSD",1680571606945,0.033066,27834.0,27833.0,0.03583759]
["bitfinex","BTCUSD",1680571607152,0.033033,27834.0,27833.0,0.03583759]
["bitfinex","BTCUSD",1680571607373,0.032033,27834.0,27833.0,0.03083759]
["bitfinex","BTCUSD",1680571607583,0.010778,27834.0,27833.0,0.03083759]
["bitfinex","BTCUSD",1680571608493,0.031778,27834.0,27833.0,0.03183759]
["bitfinex","BTCUSD",1680571609409,0.053931,27834.0,27833.0,0.03183759]
["bitfinex","BTCUSD",1680571612579,0.55478517,27834.0,27833.0,0.02863759]
["bitfinex","BTCUSD",1680571612837,0.64098517,27834.0,27833.0,0.02863759]
["bitfinex","BTCUSD",1680571614197,0.90949573,27834.0,27833.0,0.02863759]
["bitfinex","BTCUSD",1680571616107,0.85706683,27834.0,27833.0,0.02863759]
["bitfinex","BTCUSD",1680571617736,0.01336782,27834.0,27833.0,0.38850171]
["bitfinex","BTCUSD",1680571617957,0.02414582,27834.0,27833.0,0.38850171]
["bitfinex","BTCUSD",1680571618176,0.02414582,27834.0,27833.0,0.38868171]
["bitfinex","BTCUSD",1680571618395,0.01336782,27834.0,27833.0,0.38868171]
["bitfinex","BTCUSD",1680571618595,0.02414582,27834.0,27833.0,0.38868171]
["bitfinex","BTCUSD",1680571618960,0.01336782,27834.0,27833.0,0.02881759]
["bitfinex","BTCUSD",1680571619168,0.01336782,27834.0,27833.0,0.18939359]
["bitfinex","BTCUSD",1680571619401,0.01336782,27834.0,27833.0,0.18933359]
["bitfinex","BTCUSD",1680571619604,0.01336782,27834.0,27833.0,0.18915359]
["bitfinex","BTCUSD",1680571619941,0.01055511,27834.0,27833.0,0.49666653]
["bitfinex","BTCUSD",1680571620144,0.45348756,27839.0,27833.0,0.49554653]
["bitfinex","BTCUSD",1680571620365,0.00018,27839.0,27836.0,0.19989569]
["bitfinex","BTCUSD",1680571620596,0.010776,27840.0,27836.0,0.19989569]
["bitfinex","BTCUSD",1680571620810,0.010776,27840.0,27837.0,0.37456933]
["bitfinex","BTCUSD",1680571621023,0.010776,27840.0,27838.0,0.19989569]
["bitfinex","BTCUSD",1680571621238,0.007,27839.0,27838.0,0.19989569]
["bitfinex","BTCUSD",1680571622256,0.010775,27840.0,27838.0,0.19989569]
["bitfinex","BTCUSD",1680571622474,0.023775,27840.0,27838.0,0.19989569]
["bitfinex","BTCUSD",1680571622688,0.010775,27840.0,27838.0,0.19989569]
["bitfinex","BTCUSD",1680571622928,0.013,27839.0,27838.0,0.20189569]
["bitfinex","BTCUSD",1680571623188,0.47236385,27839.0,27838.0,0.20189569]
["bitfinex","BTCUSD",1680571623404,0.50603085,27839.0,27838.0,0.20189569]
["bitfinex","BTCUSD",1680571623634,0.023071,27839.0,27838.0,0.19989569]
["bitfinex","BTCUSD",1680571623858,0.023776,27840.0,27838.0,0.20189569]
["bitfinex","BTCUSD",1680571624079,0.021964,27839.0,27838.0,0.19989569]
["bitfinex","BTCUSD",1680571624289,0.034964,27839.0,27838.0,0.20189569]
["bitfinex","BTCUSD",1680571625347,0.04574,27839.0,27838.0,0.20189569]
["bitfinex","BTCUSD",1680571627820,0.04574,27839.0,27838.0,0.22976893]
["bitfinex","BTCUSD",1680571628676,0.034964,27839.0,27838.0,0.22976893]
["bitfinex","BTCUSD",1680571628897,0.034388,27839.0,27838.0,0.22976893]
["bitfinex","BTCUSD",1680571629309,0.013,27839.0,27838.0,0.22976893]
["bitfinex","BTCUSD",1680571629479,0.044918,27839.0,27838.0,0.22976893]
["bitfinex","BTCUSD",1680571629728,0.045475,27839.0,27838.0,0.22976893]
["bitfinex","BTCUSD",1680571630489,0.023776,27839.0,27838.0,0.22976893]
["bitfinex","BTCUSD",1680571631150,0.045563,27839.0,27838.0,0.22976893]
["bitfinex","BTCUSD",1680571631359,0.023776,27839.0,27838.0,0.22976893]
["bitfinex","BTCUSD",1680571634050,0.046041,27839.0,27838.0,0.22976893]
["bitfinex","BTCUSD",1680571634271,0.023776,27839.0,27838.0,0.22976893]
["bitfinex","BTCUSD",1680571634482,0.045622,27839.0,27838.0,0.22976893]
["bitfinex","BTCUSD",1680571634929,0.023776,27839.0,27838.0,0.22976893]
["bitfinex","BTCUSD",1680571635138,0.013,27839.0,27838.0,0.22976893]
["bitfinex","BTCUSD",1680571636446,0.023776,27839.0,27838.0,0.22976893]
["bitfinex","BTCUSD",1680571636661,0.034446,27839.0,27838.0,0.22976893]
["bitfinex","BTCUSD",1680571636878,0.045222,27839.0,27838.0,0.22976893]
["bitfinex","BTCUSD",1680571637743,0.034446,27839.0,27838.0,0.22976893]
["bitfinex","BTCUSD",1680571638400,0.013,27839.0,27838.0,0.22976893]
["bitfinex","BTCUSD",1680571641455,0.013,27839.0,27838.0,0.22965192]
["bitfinex","BTCUSD",1680571646254,0.034259,27839.0,27838.0,0.22965192]
["bitfinex","BTCUSD",1680571646469,0.08630555,27839.0,27838.0,0.22965192]
["bitfinex","BTCUSD",1680571646690,0.43397564,27839.0,27838.0,0.22965192]
["bitfinex","BTCUSD",1680571646896,0.43415564,27839.0,27838.0,0.22965192]
["bitfinex","BTCUSD",1680571648188,0.47725964,27839.0,27838.0,0.22965192]
["bitfinex","BTCUSD",1680571648853,0.43415564,27839.0,27838.0,0.22965192]
["bitfinex","BTCUSD",1680571649090,0.43415564,27839.0,27838.0,0.36691914]
["bitfinex","BTCUSD",1680571649091,0.01318,27839.0,27838.0,0.36691914]
["bitfinex","BTCUSD",1680571649367,0.013,27839.0,27838.0,0.36691914]
["bitfinex","BTCUSD",1680571649627,0.034355,27839.0,27838.0,0.36691914]
["bitfinex","BTCUSD",1680571649897,0.013,27839.0,27838.0,0.36691914]
["bitfinex","BTCUSD",1680571650147,0.034639,27839.0,27838.0,0.36691914]
["bitfinex","BTCUSD",1680571650405,0.013,27839.0,27838.0,0.36691914]
["bitfinex","BTCUSD",1680571650926,0.03397,27839.0,27838.0,0.36691914]
["bitfinex","BTCUSD",1680571651454,0.013,27839.0,27838.0,0.36691914]
["bitfinex","BTCUSD",1680571651666,0.035544,27839.0,27838.0,0.36691914]
["bitfinex","BTCUSD",1680571652065,0.013,27839.0,27838.0,0.36691914]
["bitfinex","BTCUSD",1680571652314,0.033981,27839.0,27838.0,0.36691914]
["bitfinex","BTCUSD",1680571652748,0.013,27839.0,27838.0,0.36691914]
["bitfinex","BTCUSD",1680571654958,0.013,27839.0,27838.0,0.22965192]
["bitfinex","BTCUSD",1680571655200,0.38804378,27839.0,27838.0,0.22965192]
["bitfinex","BTCUSD",1680571655426,0.38822378,27839.0,27838.0,0.22965192]
["bitfinex","BTCUSD",1680571655871,0.40983478,27839.0,27838.0,0.22965192]
["bitfinex","BTCUSD",1680571656538,0.46890645,27839.0,27838.0,0.22965192]
["bitfinex","BTCUSD",1680571659351,0.41845478,27839.0,27838.0,0.22965192]
["bitfinex","BTCUSD",1680571660348,0.40983478,27839.0,27838.0,0.22965192]
["bitfinex","BTCUSD",1680571660566,0.41845478,27839.0,27838.0,0.22965192]
["bitfinex","BTCUSD",1680571663264,0.50451667,27839.0,27838.0,0.22965192]
["bitfinex","BTCUSD",1680571665278,0.63197219,27839.0,27838.0,0.22965192]
["bitfinex","BTCUSD",1680571665938,0.5459103,27839.0,27838.0,0.22965192]
["bitfinex","BTCUSD",1680571667542,0.6409524,27839.0,27838.0,0.22965192]
["bitfinex","BTCUSD",1680571667826,0.99566296,27839.0,27838.0,0.22965192]
["bitfinex","BTCUSD",1680571669743,0.90062086,27839.0,27838.0,0.22965192]
["bitfinex","BTCUSD",1680571672244,0.94528912,27839.0,27838.0,0.22965192]
["bitfinex","BTCUSD",1680571672454,1.07456349,27839.0,27838.0,0.22965192]
["bitfinex","BTCUSD",1680571678079,1.19673139,27839.0,27838.0,0.22965192]
["bitfinex","BTCUSD",1680571679902,0.94528912,27839.0,27838.0,0.20177868]
["bitfinex","BTCUSD",1680571680129,1.21438037,27839.0,27838.0,0.20177868]
["bitfinex","BTCUSD",1680571680862,1.21437919,27839.0,27838.0,0.20177868]
["bitfinex","BTCUSD",1680571681096,1.08512493,27839.0,27838.0,0.20177868]
["bitfinex","BTCUSD",1680571681722,1.21437893,27839.0,27838.0,0.20177868]
["bitfinex","BTCUSD",1680571682212,1.16262493,27839.0,27838.0,0.20177868]
["bitfinex","BTCUSD",1680571682444,1.4140536,27839.0,27838.0,0.20177868]
["bitfinex","BTCUSD",1680571682664,1.41405162,27839.0,27838.0,0.20177868]
["bitfinex","BTCUSD",1680571683111,1.41405162,27839.0,27838.0,0.2022111]
["bitfinex","BTCUSD",1680571683550,1.16262493,27839.0,27838.0,0.2022111]
["bitfinex","BTCUSD",1680571684230,1.41404084,27839.0,27838.0,0.2022111]
["bitfinex","BTCUSD",1680571684658,2.7071237,27839.0,27838.0,0.2022111]
["bitfinex","BTCUSD",1680571684926,1.16262493,27839.0,27838.0,0.22872698]
["bitfinex","BTCUSD",1680571686928,1.16262493,27839.0,27838.0,0.2022111]
["bitfinex","BTCUSD",1680571687394,2.6471356,27839.0,27838.0,0.0023419]
["bitfinex","BTCUSD",1680571687616,2.55233182,27839.0,27838.0,0.0023419]
["bitfinex","BTCUSD",1680571688068,2.53972504,27839.0,27838.0,0.00043242]
["bitfinex","BTCUSD",1680571688298,2.32436588,27839.0,27838.0,0.00043242]
["bitfinex","BTCUSD",1680571688790,2.12019018,27839.0,27838.0,0.11599559]
["bitfinex","BTCUSD",1680571689024,0.02718,27839.0,27838.0,0.11599559]
["bitfinex","BTCUSD",1680571689253,0.08631353,27840.0,27838.0,0.11599559]
["bitfinex","BTCUSD",1680571689478,0.08631353,27841.0,27839.0,0.19977868]
["bitfinex","BTCUSD",1680571689938,0.08631353,27841.0,27839.0,0.22526183]
["bitfinex","BTCUSD",1680571689939,0.49161773,27841.0,27839.0,0.22526183]
["bitfinex","BTCUSD",1680571690160,0.021899,27840.0,27839.0,0.22526183]
["bitfinex","BTCUSD",1680571690606,0.09006024,27840.0,27839.0,0.22526183]
["bitfinex","BTCUSD",1680571690828,0.51079773,27841.0,27839.0,0.34278183]
["bitfinex","BTCUSD",1680571691052,0.49179773,27841.0,27839.0,0.34990183]
["bitfinex","BTCUSD",1680571691279,0.019,27840.0,27839.0,0.35084183]
["bitfinex","BTCUSD",1680571691478,0.49179773,27841.0,27839.0,0.35008183]
["bitfinex","BTCUSD",1680571691711,0.01918,27841.0,27839.0,0.35108183]
["bitfinex","BTCUSD",1680571691932,0.08631353,27842.0,27839.0,0.35008183]
["bitfinex","BTCUSD",1680571692154,0.019,27840.0,27839.0,0.71968248]
["bitfinex","BTCUSD",1680571692482,0.019,27840.0,27839.0,0.71956248]
["bitfinex","BTCUSD",1680571692699,0.019,27840.0,27839.0,0.60340248]
["bitfinex","BTCUSD",1680571693135,0.09475353,27842.0,27839.0,0.60240248]
["bitfinex","BTCUSD",1680571693351,0.019,27841.0,27839.0,0.60340248]
["bitfinex","BTCUSD",1680571693561,0.09475353,27842.0,27839.0,0.60240248]
["bitfinex","BTCUSD",1680571693796,0.019,27840.0,27839.0,0.60340248]
["bitfinex","BTCUSD",1680571694008,0.019,27840.0,27839.0,0.71992248]
["bitfinex","BTCUSD",1680571694228,0.019,27841.0,27839.0,0.60340248]
["bitfinex","BTCUSD",1680571694871,0.48247962,27843.0,27840.0,0.043102]
["bitfinex","BTCUSD",1680571695102,0.35471056,27843.0,27841.0,0.19977868]
["bitfinex","BTCUSD",1680571695334,0.35471056,27843.0,27842.0,0.3856]
["bitfinex","BTCUSD",1680571695335,0.00018,27843.0,27842.0,0.3856]
["bitfinex","BTCUSD",1680571695582,1.0,27845.0,27843.0,0.3779]
["bitfinex","BTCUSD",1680571695817,0.01,27847.0,27846.0,0.19959868]
["bitfinex","BTCUSD",1680571696047,0.01,27847.0,27846.0,0.99121224]
["bitfinex","BTCUSD",1680571696283,0.01,27847.0,27846.0,1.16347224]
["bitfinex","BTCUSD",1680571696501,0.01,27847.0,27846.0,1.26365224]
["bitfinex","BTCUSD",1680571696718,0.01,27847.0,27846.0,1.16365224]
["bitfinex","BTCUSD",1680571696937,0.01,27847.0,27846.0,1.58610727]
["bitfinex","BTCUSD",1680571697156,0.013,27847.0,27846.0,1.59610727]
["bitfinex","BTCUSD",1680571697370,0.013,27847.0,27846.0,1.16365224]
["bitfinex","BTCUSD",1680571697371,0.01,27847.0,27846.0,1.16365224]
["bitfinex","BTCUSD",1680571697591,0.013,27847.0,27846.0,1.55430596]
["bitfinex","BTCUSD",1680571698017,0.013,27847.0,27846.0,1.53994196]
["bitfinex","BTCUSD",1680571698236,0.013,27847.0,27846.0,1.5196434]
["bitfinex","BTCUSD",1680571699735,0.013,27847.0,27846.0,1.17365224]
["bitfinex","BTCUSD",1680571699965,0.013,27847.0,27846.0,1.27365224]
["bitfinex","BTCUSD",1680571700355,0.013,27847.0,27846.0,1.56919822]
["bitfinex","BTCUSD",1680571700558,0.013,27847.0,27846.0,1.17365224]
["bitfinex","BTCUSD",1680571700987,0.013,27847.0,27846.0,1.56838369]
["bitfinex","BTCUSD",1680571701205,0.013,27847.0,27846.0,1.27365224]
["bitfinex","BTCUSD",1680571701423,0.013,27847.0,27846.0,1.29055224]
["bitfinex","BTCUSD",1680571701647,0.013,27847.0,27846.0,1.67552398]
["bitfinex","BTCUSD",1680571701867,0.01049445,27847.0,27846.0,1.21560774]
["bitfinex","BTCUSD",1680571702088,0.01049445,27847.0,27846.0,1.20106374]
["bitfinex","BTCUSD",1680571702568,0.01049445,27847.0,27846.0,1.21542774]
["bitfinex","BTCUSD",1680571703023,0.00799934,27847.0,27846.0,1.21542774]
["bitfinex","BTCUSD",1680571703921,0.00551463,27847.0,27846.0,1.21542774]
["bitfinex","BTCUSD",1680571704369,0.00551463,27847.0,27846.0,1.30062774]
["bitfinex","BTCUSD",1680571704584,0.00551463,27847.0,27846.0,1.68702774]
["bitfinex","BTCUSD",1680571705047,0.00304027,27847.0,27846.0,1.68702774]
["bitfinex","BTCUSD",1680571705268,4.027e-05,27847.0,27846.0,1.67702774]
["bitfinex","BTCUSD",1680571705493,0.00304027,27847.0,27846.0,1.68702774]
["bitfinex","BTCUSD",1680571705729,0.026004,27849.0,27848.0,0.5779]
["bitfinex","BTCUSD",1680571705730,0.02404427,27849.0,27848.0,0.5779]
["bitfinex","BTCUSD",1680571705971,0.02404427,27849.0,27848.0,1.07916956]
["bitfinex","BTCUSD",1680571706215,4.28e-06,27851.0,27848.0,1.56026956]
["bitfinex","BTCUSD",1680571706477,4.29e-06,27853.0,27852.0,0.77749868]
["bitfinex","BTCUSD",1680571706695,4.29e-06,27853.0,27852.0,1.26300824]
["bitfinex","BTCUSD",1680571706931,4.29e-06,27853.0,27852.0,1.45310824]
["bitfinex","BTCUSD",1680571707154,4.29e-06,27853.0,27852.0,1.87371309]
["bitfinex","BTCUSD",1680571707379,4.29e-06,27853.0,27852.0,1.82297224]
["bitfinex","BTCUSD",1680571707729,4.29e-06,27853.0,27852.0,2.24059372]
["bitfinex","BTCUSD",1680571708299,4.29e-06,27853.0,27852.0,2.22739286]
["bitfinex","BTCUSD",1680571708536,4.29e-06,27853.0,27852.0,2.25539286]
["bitfinex","BTCUSD",1680571708770,4.29e-06,27853.0,27852.0,2.64821319]
["bitfinex","BTCUSD",1680571708993,4.29e-06,27853.0,27852.0,2.25539286]
["bitfinex","BTCUSD",1680571709665,4.29e-06,27853.0,27852.0,3.00329377]
["bitfinex","BTCUSD",1680571709892,0.02277001,27856.0,27855.0,0.5779]
["bitfinex","BTCUSD",1680571710150,0.02277001,27856.0,27855.0,1.60625024]
["bitfinex","BTCUSD",1680571710370,0.02277001,27856.0,27855.0,1.79555024]
["bitfinex","BTCUSD",1680571710610,0.02277001,27856.0,27855.0,2.06104024]
["bitfinex","BTCUSD",1680571710840,0.02277001,27857.0,27855.0,2.86424962]
["bitfinex","BTCUSD",1680571711081,0.02277001,27857.0,27856.0,1.27511256]
["bitfinex","BTCUSD",1680571711317,0.02277001,27857.0,27856.0,2.68014956]
["bitfinex","BTCUSD",1680571711556,0.02277001,27857.0,27856.0,2.69817018]
["bitfinex","BTCUSD",1680571712038,0.02036622,27857.0,27856.0,2.71979925]
["bitfinex","BTCUSD",1680571712286,0.02288,27859.0,27858.0,0.2]
["bitfinex","BTCUSD",1680571712516,0.13170338,27870.0,27858.0,0.2]
["bitfinex","BTCUSD",1680571712517,0.02309238,27870.0,27863.0,0.5779]
["bitfinex","BTCUSD",1680571712753,0.00018,27869.0,27863.0,1.71817124]
["bitfinex","BTCUSD",1680571712989,0.02327238,27870.0,27863.0,2.19031124]
["bitfinex","BTCUSD",1680571713236,0.44600994,27869.0,27863.0,1.63510024]
["bitfinex","BTCUSD",1680571713462,0.00018,27868.0,27863.0,1.84390024]
["bitfinex","BTCUSD",1680571713693,0.00018,27869.0,27863.0,1.84390024]
["bitfinex","BTCUSD",1680571713919,0.02018263,27864.0,27863.0,1.86977401]
["bitfinex","BTCUSD",1680571714150,0.02018263,27864.0,27863.0,1.89777401]
["bitfinex","BTCUSD",1680571714373,0.02018263,27864.0,27863.0,1.86977401]
["bitfinex","BTCUSD",1680571714598,0.02018263,27864.0,27863.0,1.90627401]
["bitfinex","BTCUSD",1680571714832,0.02018263,27864.0,27863.0,1.87827401]
["bitfinex","BTCUSD",1680571715079,0.01762204,27864.0,27863.0,1.90627401]
["bitfinex","BTCUSD",1680571715347,0.01762204,27864.0,27863.0,1.87827401]
["bitfinex","BTCUSD",1680571716027,0.01482319,27864.0,27863.0,1.87827401]
["bitfinex","BTCUSD",1680571716252,0.01482319,27864.0,27863.0,1.90627401]
["bitfinex","BTCUSD",1680571716479,0.02327238,27870.0,27869.0,0.19959868]
["bitfinex","BTCUSD",1680571716706,0.02309238,27870.0,27869.0,1.05607424]
["bitfinex","BTCUSD",1680571716937,0.02309238,27870.0,27869.0,0.85031424]
["bitfinex","BTCUSD",1680571717167,0.02309238,27870.0,27869.0,0.86741424]
["bitfinex","BTCUSD",1680571717389,0.02327238,27870.0,27869.0,0.78141424]
["bitfinex","BTCUSD",1680571717618,0.02327238,27870.0,27869.0,0.86308151]
["bitfinex","BTCUSD",1680571717619,0.02309238,27870.0,27869.0,0.86308151]
["bitfinex","BTCUSD",1680571717856,0.02032702,27870.0,27869.0,0.85287007]
["bitfinex","BTCUSD",1680571718111,0.16222383,27870.0,27869.0,0.24489356]
["bitfinex","BTCUSD",1680571718342,0.51506093,27870.0,27869.0,0.05565356]
["bitfinex","BTCUSD",1680571718577,0.86977149,27870.0,27869.0,0.05565356]
["bitfinex","BTCUSD",1680571718800,0.86959149,27870.0,27869.0,0.05565356]
["bitfinex","BTCUSD",1680571719036,0.86959149,27870.0,27869.0,0.02765356]
["bitfinex","BTCUSD",1680571719313,0.91005894,27870.0,27869.0,0.018]
["bitfinex","BTCUSD",1680571719543,0.00040132,27869.0,27864.0,0.51094682]
["bitfinex","BTCUSD",1680571719774,0.00040132,27869.0,27865.0,0.17644888]
["bitfinex","BTCUSD",1680571719775,0.025836,27868.0,27865.0,0.17644888]
["bitfinex","BTCUSD",1680571719995,0.021242,27867.0,27864.0,0.37197868]
["bitfinex","BTCUSD",1680571720223,0.008612,27866.0,27864.0,0.19959868]
["bitfinex","BTCUSD",1680571720677,0.008612,27866.0,27864.0,0.48457542]
["bitfinex","BTCUSD",1680571720899,0.008612,27866.0,27864.0,0.48475542]
["bitfinex","BTCUSD",1680571721126,0.008612,27866.0,27865.0,0.005]
["bitfinex","BTCUSD",1680571721813,0.45177637,27867.0,27865.0,0.005]
["bitfinex","BTCUSD",1680571722036,0.45177637,27867.0,27864.0,0.31255542]
["bitfinex","BTCUSD",1680571722249,0.45177637,27867.0,27864.0,0.32455542]
["bitfinex","BTCUSD",1680571722473,0.44316437,27867.0,27865.0,0.1722]
["bitfinex","BTCUSD",1680571722707,0.00018,27867.0,27865.0,0.49983969]
["bitfinex","BTCUSD",1680571722942,0.008612,27867.0,27865.0,0.49483969]
["bitfinex","BTCUSD",1680571723531,0.008612,27867.0,27865.0,0.49983969]
["bitfinex","BTCUSD",1680571723732,0.008612,27867.0,27865.0,0.1772]
["bitfinex","BTCUSD",1680571724238,0.41951265,27867.0,27865.0,0.1772]
["bitfinex","BTCUSD",1680571724438,0.008792,27867.0,27865.0,0.1772]
["bitfinex","BTCUSD",1680571724609,0.008612,27867.0,27865.0,0.1772]
["bitfinex","BTCUSD",1680571725030,0.008612,27867.0,27865.0,0.33710158]
["bitfinex","BTCUSD",1680571725249,0.36899702,27867.0,27865.0,0.1772]
["bitfinex","BTCUSD",1680571725470,0.33869008,27866.0,27865.0,0.1772]
["bitfinex","BTCUSD",1680571725685,0.34730208,27866.0,27865.0,0.1772]
["bitfinex","BTCUSD",1680571726179,0.36452708,27866.0,27865.0,0.1772]
["bitfinex","BTCUSD",1680571726402,0.33869008,27866.0,27865.0,0.1722]
["bitfinex","BTCUSD",1680571726630,0.33869008,27866.0,27865.0,0.1772]
["bitfinex","BTCUSD",1680571727541,0.33869008,27866.0,27865.0,0.1722]
["bitfinex","BTCUSD",1680571727764,0.33869008,27866.0,27865.0,0.1772]
["bitfinex","BTCUSD",1680571727989,0.008792,27867.0,27865.0,0.17714]
["bitfinex","BTCUSD",1680571728215,0.41697184,27867.0,27865.0,0.17714]
["bitfinex","BTCUSD",1680571728448,0.41715184,27867.0,27865.0,0.17714]
["bitfinex","BTCUSD",1680571728664,0.41715184,27867.0,27866.0,0.17214]
["bitfinex","BTCUSD",1680571728897,0.41715184,27867.0,27865.0,0.17232]
["bitfinex","BTCUSD",1680571729113,0.41715184,27867.0,27865.0,0.17714]
["bitfinex","BTCUSD",1680571729348,0.008792,27867.0,27865.0,0.17714]
["bitfinex","BTCUSD",1680571729586,0.3665015,27866.0,27865.0,0.1722]
["bitfinex","BTCUSD",1680571729805,0.3970705,27866.0,27865.0,0.1722]
["bitfinex","BTCUSD",1680571730016,0.3978965,27866.0,27865.0,0.1722]
["bitfinex","BTCUSD",1680571730450,0.3966175,27866.0,27865.0,0.1722]
["bitfinex","BTCUSD",1680571730900,0.3751135,27866.0,27865.0,0.1772]
["bitfinex","BTCUSD",1680571731999,0.3973455,27866.0,27865.0,0.1772]
["bitfinex","BTCUSD",1680571732261,0.3751135,27866.0,27865.0,0.1772]
["bitfinex","BTCUSD",1680571732906,0.3751135,27866.0,27865.0,0.19958184]
["bitfinex","BTCUSD",1680571735195,0.3751135,27866.0,27865.0,0.19458184]
["bitfinex","BTCUSD",1680571735653,0.008612,27866.0,27865.0,0.02238184]
["bitfinex","BTCUSD",1680571735872,0.47178488,27866.0,27865.0,0.02238184]
["bitfinex","BTCUSD",1680571736094,0.55868488,27866.0,27865.0,0.02238184]
["bitfinex","BTCUSD",1680571736767,0.55886488,27866.0,27865.0,0.02238184]
["bitfinex","BTCUSD",1680571736960,0.55886488,27866.0,27859.0,0.37197868]
["bitfinex","BTCUSD",1680571737190,0.0851,27862.0,27859.0,0.70580361]
["bitfinex","BTCUSD",1680571737427,0.008614,27861.0,27859.0,0.70598361]
["bitfinex","BTCUSD",1680571737650,0.008614,27861.0,27859.0,0.53378361]
["bitfinex","BTCUSD",1680571737861,0.008614,27861.0,27860.0,0.01862808]
["bitfinex","BTCUSD",1680571738479,0.48081692,27861.0,27860.0,0.19082808]
["bitfinex","BTCUSD",1680571738812,0.48119292,27861.0,27860.0,0.19100808]
["bitfinex","BTCUSD",1680571738926,0.45858592,27861.0,27860.0,0.19100808]
["bitfinex","BTCUSD",1680571739138,0.48143792,27861.0,27860.0,0.19100808]
["bitfinex","BTCUSD",1680571739352,0.48028692,27861.0,27860.0,0.19100808]
["bitfinex","BTCUSD",1680571739566,0.45958592,27861.0,27860.0,0.19200808]
["bitfinex","BTCUSD",1680571740605,0.48054007,27861.0,27860.0,0.19200808]
["bitfinex","BTCUSD",1680571741811,0.48054007,27861.0,27860.0,0.01980808]
["bitfinex","BTCUSD",1680571742003,0.45946607,27861.0,27860.0,0.19182808]
["bitfinex","BTCUSD",1680571742154,0.45846607,27861.0,27860.0,0.19100808]
["bitfinex","BTCUSD",1680571742353,0.45846607,27861.0,27860.0,0.19600808]
["bitfinex","BTCUSD",1680571742570,0.47963907,27861.0,27860.0,0.19600808]
["bitfinex","BTCUSD",1680571743440,0.56473907,27861.0,27860.0,0.02380808]
["bitfinex","BTCUSD",1680571743664,0.56473907,27861.0,27860.0,0.02362808]
["bitfinex","BTCUSD",1680571744374,0.46947771,27861.0,27860.0,0.02362808]
["bitfinex","BTCUSD",1680571744603,0.46947771,27861.0,27860.0,0.01862808]
["bitfinex","BTCUSD",1680571744818,0.47047771,27861.0,27860.0,0.01962808]
["bitfinex","BTCUSD",1680571745053,0.46947771,27861.0,27860.0,0.01862808]
["bitfinex","BTCUSD",1680571745322,0.46947771,27861.0,27860.0,0.01962808]
["bitfinex","BTCUSD",1680571745323,0.53265181,27861.0,27860.0,0.01962808]
["bitfinex","BTCUSD",1680571745551,0.53165181,27861.0,27860.0,0.01862808]
["bitfinex","BTCUSD",1680571745782,0.54065181,27861.0,27860.0,0.001]
["bitfinex","BTCUSD",1680571746214,0.0859,27860.0,27855.0,0.19959868]
["bitfinex","BTCUSD",1680571746492,0.1859,27858.0,27855.0,0.19977868]
["bitfinex","BTCUSD",1680571746726,0.40171521,27857.0,27856.0,0.01687183]
["bitfinex","BTCUSD",1680571746942,0.48751521,27857.0,27856.0,0.01687183]
["bitfinex","BTCUSD",1680571747152,0.48769521,27857.0,27856.0,0.01687183]
["bitfinex","BTCUSD",1680571747371,0.48751521,27857.0,27856.0,0.01687183]
["bitfinex","BTCUSD",1680571747814,0.48803653,27857.0,27852.0,0.34270587]
["bitfinex","BTCUSD",1680571748031,0.0856,27855.0,27852.0,0.34270587]
["bitfinex","BTCUSD",1680571748250,0.029981,27854.0,27852.0,0.34270587]
["bitfinex","BTCUSD",1680571748473,0.020993,27853.0,27852.0,0.34270587]
["bitfinex","BTCUSD",1680571748694,0.029609,27853.0,27852.0,0.19977868]
["bitfinex","BTCUSD",1680571748900,0.008616,27853.0,27852.0,0.19977868]
["bitfinex","BTCUSD",1680571749115,0.008616,27853.0,27852.0,0.20177868]
["bitfinex","BTCUSD",1680571749330,6e-05,27853.0,27852.0,0.20159868]
["bitfinex","BTCUSD",1680571749542,0.008616,27853.0,27852.0,0.37203868]
["bitfinex","BTCUSD",1680571749753,0.004,27853.0,27852.0,0.37203868]
["bitfinex","BTCUSD",1680571749970,0.004,27853.0,27852.0,0.37185868]
["bitfinex","BTCUSD",1680571750187,0.004,27853.0,27852.0,0.37845868]
["bitfinex","BTCUSD",1680571750636,0.00901632,27857.0,27853.0,0.32814955]
["bitfinex","BTCUSD",1680571750859,0.00901632,27857.0,27854.0,0.17226]
["bitfinex","BTCUSD",1680571751080,0.019672,27856.0,27854.0,0.17226]
["bitfinex","BTCUSD",1680571751288,0.01781132,27857.0,27855.0,0.17749587]
["bitfinex","BTCUSD",1680571751544,0.030628,27856.0,27855.0,0.17749587]
["bitfinex","BTCUSD",1680571751773,0.008615,27856.0,27855.0,0.17749587]
["bitfinex","BTCUSD",1680571752212,0.00919632,27857.0,27855.0,0.17749587]
["bitfinex","BTCUSD",1680571752434,0.03319632,27857.0,27855.0,0.17749587]
["bitfinex","BTCUSD",1680571752658,0.00919632,27857.0,27855.0,0.17749587]
["bitfinex","BTCUSD",1680571753309,0.00919632,27857.0,27853.0,0.17244]
["bitfinex","BTCUSD",1680571753310,0.36971631,27857.0,27853.0,0.17244]
["bitfinex","BTCUSD",1680571753533,0.36971631,27857.0,27853.0,0.52795129]
["bitfinex","BTCUSD",1680571753765,0.35471056,27856.0,27853.0,0.52795129]
["bitfinex","BTCUSD",1680571753992,0.36350556,27856.0,27854.0,0.34431897]
["bitfinex","BTCUSD",1680571754244,0.36350556,27856.0,27855.0,0.002]
["bitfinex","BTCUSD",1680571754478,0.38636956,27856.0,27854.0,0.17205897]
["bitfinex","BTCUSD",1680571754697,0.020738,27855.0,27854.0,0.34431897]
["bitfinex","BTCUSD",1680571754908,0.029354,27855.0,27854.0,0.34431897]
["bitfinex","BTCUSD",1680571755137,0.008616,27855.0,27854.0,0.17205897]
["bitfinex","BTCUSD",1680571755335,0.36350556,27856.0,27854.0,0.17205897]
["bitfinex","BTCUSD",1680571755553,0.022156,27855.0,27854.0,0.17405897]
["bitfinex","BTCUSD",1680571755780,0.36350556,27856.0,27854.0,0.17405897]
["bitfinex","BTCUSD",1680571756678,0.36350556,27856.0,27854.0,0.17205897]
["bitfinex","BTCUSD",1680571756912,0.36350556,27856.0,27854.0,0.17405897]
["bitfinex","BTCUSD",1680571757142,0.021312,27855.0,27854.0,0.002]
["bitfinex","BTCUSD",1680571757366,0.00040132,27857.0,27854.0,0.002]
["bitfinex","BTCUSD",1680571757591,0.00040132,27857.0,27854.0,0.37473888]
["bitfinex","BTCUSD",1680571757817,0.00012,27857.0,27856.0,0.19959868]
["bitfinex","BTCUSD",1680571758097,0.00018,27861.0,27856.0,0.40723768]
["bitfinex","BTCUSD",1680571758337,0.00018,27861.0,27857.0,0.1722]
["bitfinex","BTCUSD",1680571758999,0.008794,27861.0,27857.0,0.1722]
["bitfinex","BTCUSD",1680571759203,0.41107932,27861.0,27858.0,0.15308643]
["bitfinex","BTCUSD",1680571759445,0.41107932,27861.0,27859.0,0.0062]
["bitfinex","BTCUSD",1680571759669,0.021515,27860.0,27859.0,0.0062]
["bitfinex","BTCUSD",1680571759886,0.030129,27860.0,27859.0,0.0062]
["bitfinex","BTCUSD",1680571760107,0.008614,27860.0,27858.0,0.15308643]
["bitfinex","BTCUSD",1680571760772,0.035614,27860.0,27857.0,0.1722]
["bitfinex","BTCUSD",1680571760979,0.15051081,27860.0,27857.0,0.1722]
["bitfinex","BTCUSD",1680571761201,0.008794,27860.0,27858.0,0.0062]
["bitfinex","BTCUSD",1680571761421,0.008794,27860.0,27857.0,0.1722]
["bitfinex","BTCUSD",1680571761422,0.02188,27859.0,27857.0,0.1722]
["bitfinex","BTCUSD",1680571761641,0.008615,27858.0,27857.0,0.1722]
["bitfinex","BTCUSD",1680571763188,0.025615,27858.0,27857.0,0.1722]
["bitfinex","BTCUSD",1680571763405,0.017,27858.0,27857.0,0.1722]
["bitfinex","BTCUSD",1680571763833,0.017,27858.0,27857.0,0.36388155]
["bitfinex","BTCUSD",1680571764049,0.017,27858.0,27857.0,0.53608155]
["bitfinex","BTCUSD",1680571765633,0.017,27858.0,27857.0,0.1722]
["bitfinex","BTCUSD",1680571765855,0.017,27858.0,27857.0,0.45784503]
["bitfinex","BTCUSD",1680571766073,0.017,27858.0,27857.0,0.59268303]
["bitfinex","BTCUSD",1680571768730,0.017,27858.0,27857.0,0.1784]
["bitfinex","BTCUSD",1680571768957,0.017,27858.0,27857.0,0.56817344]
["bitfinex","BTCUSD",1680571769684,0.00018,27861.0,27857.0,0.56817344]
["bitfinex","BTCUSD",1680571769923,0.44180349,27862.0,27858.0,0.28080625]
["bitfinex","BTCUSD",1680571770163,0.44180349,27862.0,27859.0,0.1722]
["bitfinex","BTCUSD",1680571770403,0.122228,27861.0,27859.0,0.1722]
["bitfinex","BTCUSD",1680571770621,0.021898,27860.0,27859.0,0.1722]
["bitfinex","BTCUSD",1680571770859,0.10018,27861.0,27859.0,0.1722]
["bitfinex","BTCUSD",1680571771063,0.022023,27860.0,27859.0,0.1722]
["bitfinex","BTCUSD",1680571771284,0.02192984,27860.0,27859.0,0.17226]
["bitfinex","BTCUSD",1680571771498,0.02192984,27860.0,27859.0,0.1722]
["bitfinex","BTCUSD",1680571771929,0.03054384,27860.0,27859.0,0.1722]
["bitfinex","BTCUSD",1680571772173,0.00018,27861.0,27859.0,0.1722]
["bitfinex","BTCUSD",1680571772411,0.004,27862.0,27859.0,0.0096]
["bitfinex","BTCUSD",1680571772631,0.00040132,27863.0,27860.0,0.27356794]
["bitfinex","BTCUSD",1680571772860,0.4287246,27864.0,27861.0,0.1722]
["bitfinex","BTCUSD",1680571773099,0.022144,27863.0,27861.0,0.1722]
["bitfinex","BTCUSD",1680571773321,0.58080955,27863.0,27861.0,0.1722]
["bitfinex","BTCUSD",1680571773574,0.021088,27862.0,27861.0,0.1722]
["bitfinex","BTCUSD",1680571773814,0.35169292,27866.0,27861.0,0.39215468]
["bitfinex","BTCUSD",1680571774046,0.70658348,27866.0,27861.0,0.20559868]
["bitfinex","BTCUSD",1680571774256,0.70646348,27866.0,27862.0,0.1722]
["bitfinex","BTCUSD",1680571774480,0.71519548,27866.0,27862.0,0.1722]
["bitfinex","BTCUSD",1680571774719,0.71513548,27866.0,27862.0,0.1722]
["bitfinex","BTCUSD",1680571774930,0.71501548,27866.0,27862.0,0.1722]
["bitfinex","BTCUSD",1680571775136,0.35471056,27866.0,27863.0,0.41154915]
["bitfinex","BTCUSD",1680571775353,0.36350256,27866.0,27863.0,0.41154915]
["bitfinex","BTCUSD",1680571776025,0.36550256,27866.0,27863.0,0.41154915]
["bitfinex","BTCUSD",1680571776252,0.36350256,27866.0,27864.0,0.1722]
["bitfinex","BTCUSD",1680571776473,0.021943,27865.0,27864.0,0.1722]
["bitfinex","BTCUSD",1680571777761,0.022943,27865.0,27864.0,0.1822]
["bitfinex","BTCUSD",1680571777984,0.001,27865.0,27864.0,0.19912584]
["bitfinex","BTCUSD",1680571780209,0.34847467,27865.0,27864.0,0.02092584]
["bitfinex","BTCUSD",1680571780433,0.72334123,27865.0,27864.0,0.02092584]
["bitfinex","BTCUSD",1680571780874,0.72334123,27865.0,27864.0,0.22052452]
["bitfinex","BTCUSD",1680571781094,0.72352123,27865.0,27864.0,0.22052452]
["bitfinex","BTCUSD",1680571781741,0.72252123,27865.0,27864.0,0.21652452]
["bitfinex","BTCUSD",1680571781955,0.72652123,27865.0,27864.0,0.21652452]
["bitfinex","BTCUSD",1680571782165,0.72252123,27865.0,27864.0,0.21652452]
["bitfinex","BTCUSD",1680571782378,0.74052123,27865.0,27864.0,0.21652452]
["bitfinex","BTCUSD",1680571782996,0.038336,27865.0,27864.0,0.3333102]
["bitfinex","BTCUSD",1680571783204,0.39217794,27867.0,27864.0,0.3333102]
["bitfinex","BTCUSD",1680571783427,0.024,27865.0,27864.0,0.3333102]
["bitfinex","BTCUSD",1680571783741,0.37606356,27866.0,27864.0,0.3333102]
["bitfinex","BTCUSD",1680571783742,0.35489056,27866.0,27864.0,0.3333102]
["bitfinex","BTCUSD",1680571783861,0.021732,27865.0,27864.0,0.3333102]
["bitfinex","BTCUSD",1680571784694,0.039732,27865.0,27864.0,0.3333102]
["bitfinex","BTCUSD",1680571785058,0.00018,27866.0,27864.0,0.3333102]
["bitfinex","BTCUSD",1680571785282,0.35816865,27868.0,27864.0,0.3363102]
["bitfinex","BTCUSD",1680571785503,0.030907,27867.0,27865.0,0.39043631]
["bitfinex","BTCUSD",1680571785731,0.021403,27866.0,27865.0,0.39043631]
["bitfinex","BTCUSD",1680571786633,0.021155,27867.0,27865.0,0.39043631]
["bitfinex","BTCUSD",1680571787340,0.36695464,27867.0,27864.0,0.21652452]
["bitfinex","BTCUSD",1680571787591,0.021084,27866.0,27864.0,0.21652452]
["bitfinex","BTCUSD",1680571787822,0.025084,27866.0,27864.0,0.21652452]
["bitfinex","BTCUSD",1680571788048,0.021786,27865.0,27864.0,0.21652452]
["bitfinex","BTCUSD",1680571788290,0.022211,27866.0,27864.0,0.21952452]
["bitfinex","BTCUSD",1680571788533,0.022211,27866.0,27865.0,0.15256475]
["bitfinex","BTCUSD",1680571788768,0.022303,27866.0,27865.0,0.15256475]
["bitfinex","BTCUSD",1680571789921,0.026303,27866.0,27865.0,0.15256475]
["bitfinex","BTCUSD",1680571790205,0.026303,27866.0,27864.0,0.21652452]
["bitfinex","BTCUSD",1680571790437,0.02303,27865.0,27864.0,0.21652452]
["bitfinex","BTCUSD",1680571791362,0.00018,27866.0,27864.0,0.21652452]
["bitfinex","BTCUSD",1680571791599,1.30023785,27869.0,27864.0,0.64701716]
["bitfinex","BTCUSD",1680571791814,0.022967,27868.0,27864.0,0.64401716]
["bitfinex","BTCUSD",1680571792028,0.00018,27868.0,27864.0,0.64701716]
["bitfinex","BTCUSD",1680571792251,0.00018,27868.0,27864.0,0.64401716]
["bitfinex","BTCUSD",1680571792472,0.00018,27868.0,27864.0,0.64701716]
["bitfinex","BTCUSD",1680571792996,0.00018,27868.0,27864.0,0.64401716]
["bitfinex","BTCUSD",1680571793215,0.00018,27868.0,27865.0,0.18244722]
["bitfinex","BTCUSD",1680571793431,0.34343514,27869.0,27865.0,0.08262722]
["bitfinex","BTCUSD",1680571793647,0.34343514,27869.0,27865.0,0.08244722]
["bitfinex","BTCUSD",1680571793877,0.34343514,27869.0,27866.0,0.01784418]
["bitfinex","BTCUSD",1680571794107,0.021385,27868.0,27866.0,0.21744286]
["bitfinex","BTCUSD",1680571794330,0.02032702,27870.0,27869.0,0.19959868]
["bitfinex","BTCUSD",1680571794981,0.04349502,27870.0,27869.0,0.19959868]
["bitfinex","BTCUSD",1680571795209,0.49079623,27870.0,27869.0,0.19959868]
["bitfinex","BTCUSD",1680571795428,0.02032702,27870.0,27869.0,0.19977868]
["bitfinex","BTCUSD",1680571795646,0.02032702,27870.0,27869.0,0.19959868]
["bitfinex","BTCUSD",1680571795851,0.02032702,27870.0,27869.0,0.65488192]
["bitfinex","BTCUSD",1680571796042,0.02032702,27870.0,27869.0,0.65206192]
["bitfinex","BTCUSD",1680571796953,0.02032702,27870.0,27869.0,0.21765386]
["bitfinex","BTCUSD",1680571797184,0.02432702,27870.0,27869.0,0.57729949]
["bitfinex","BTCUSD",1680571797383,0.02032702,27870.0,27869.0,0.57747949]
["bitfinex","BTCUSD",1680571797632,0.02032702,27870.0,27869.0,0.58047949]
["bitfinex","BTCUSD",1680571797847,0.02032702,27870.0,27869.0,0.57747949]
["bitfinex","BTCUSD",1680571798046,0.02232702,27870.0,27869.0,0.58147949]
["bitfinex","BTCUSD",1680571798186,0.02032702,27870.0,27869.0,0.57747949]
["bitfinex","BTCUSD",1680571798410,0.02032702,27870.0,27869.0,0.98507991]
["bitfinex","BTCUSD",1680571798812,0.02032702,27870.0,27869.0,0.57236442]
["bitfinex","BTCUSD",1680571799077,0.02232702,27870.0,27869.0,0.56136521]
["bitfinex","BTCUSD",1680571799801,0.02232702,27870.0,27869.0,0.66226442]
["bitfinex","BTCUSD",1680571800023,0.02232702,27870.0,27869.0,0.71261042]
["bitfinex","BTCUSD",1680571800235,0.02032702,27870.0,27869.0,0.80861042]
["bitfinex","BTCUSD",1680571800498,0.02032702,27870.0,27869.0,0.81161042]
["bitfinex","BTCUSD",1680571800710,0.02032702,27870.0,27869.0,0.79725842]
["bitfinex","BTCUSD",1680571800925,0.02232702,27870.0,27869.0,0.744974]
["bitfinex","BTCUSD",1680571801140,0.02232702,27870.0,27869.0,0.70898]
["bitfinex","BTCUSD",1680571801565,0.02032702,27870.0,27869.0,0.61608]
["bitfinex","BTCUSD",1680571801775,0.02332702,27870.0,27869.0,0.62008]
["bitfinex","BTCUSD",1680571802198,0.02332702,27870.0,27869.0,0.22165386]
["bitfinex","BTCUSD",1680571802407,0.46790913,27870.0,27869.0,0.22165386]
["bitfinex","BTCUSD",1680571803105,0.81961969,27870.0,27869.0,0.21765386]
["bitfinex","BTCUSD",1680571803313,0.82261969,27870.0,27869.0,0.21765386]
["bitfinex","BTCUSD",1680571803535,0.81961969,27870.0,27869.0,0.21765386]
["bitfinex","BTCUSD",1680571803771,0.81961969,27870.0,27869.0,0.22065386]
["bitfinex","BTCUSD",1680571804041,0.40445758,27870.0,27869.0,0.02105518]
["bitfinex","BTCUSD",1680571804292,0.40445758,27870.0,27869.0,0.22047386]
["bitfinex","BTCUSD",1680571804293,0.37397402,27870.0,27869.0,0.22047386]
["bitfinex","BTCUSD",1680571804497,0.04987007,27870.0,27869.0,0.22047386]
["bitfinex","BTCUSD",1680571804712,0.04974702,27870.0,27869.0,0.22047386]
["bitfinex","BTCUSD",1680571804922,0.50733921,27870.0,27869.0,0.21747386]
["bitfinex","BTCUSD",1680571805351,0.50733921,27870.0,27869.0,0.01793518]
["bitfinex","BTCUSD",1680571805562,0.82573672,27870.0,27869.0,0.01787518]
["bitfinex","BTCUSD",1680571805765,0.40445758,27870.0,27869.0,0.01787518]
["bitfinex","BTCUSD",1680571805970,0.74712322,27870.0,27869.0,0.02087518]
["bitfinex","BTCUSD",1680571806181,0.74712322,27870.0,27869.0,0.01787518]
["bitfinex","BTCUSD",1680571806385,0.76512322,27870.0,27869.0,0.01787518]
["bitfinex","BTCUSD",1680571806588,0.77373422,27870.0,27869.0,0.01787518]
["bitfinex","BTCUSD",1680571807024,0.42245758,27870.0,27869.0,0.01787518]
["bitfinex","BTCUSD",1680571807240,0.46643784,27870.0,27869.0,0.01787518]
["bitfinex","BTCUSD",1680571807454,1.69608643,27870.0,27869.0,0.02087518]
["bitfinex","BTCUSD",1680571807662,1.69608643,27870.0,27869.0,0.01787518]
["bitfinex","BTCUSD",1680571808348,2.11773045,27870.0,27869.0,0.01787518]
["bitfinex","BTCUSD",1680571808778,2.12873045,27870.0,27869.0,0.01787518]
["bitfinex","BTCUSD",1680571808995,2.11773045,27870.0,27869.0,0.01787518]
["bitfinex","BTCUSD",1680571809259,2.13573045,27870.0,27869.0,0.01787518]
["bitfinex","BTCUSD",1680571809750,1.88450719,27870.0,27869.0,0.01787518]
["bitfinex","BTCUSD",1680571810213,1.79968643,27870.0,27869.0,0.01787518]
["bitfinex","BTCUSD",1680571810434,1.33276487,27870.0,27869.0,0.21747386]
["bitfinex","BTCUSD",1680571810651,0.06825907,27870.0,27869.0,0.6021492]
["bitfinex","BTCUSD",1680571810890,0.04732702,27870.0,27869.0,0.21747386]
["bitfinex","BTCUSD",1680571811112,0.04732702,27870.0,27869.0,0.63205408]
["bitfinex","BTCUSD",1680571811350,0.04732702,27870.0,27869.0,0.66907608]
["bitfinex","BTCUSD",1680571811564,0.04732702,27870.0,27869.0,0.63205408]
["bitfinex","BTCUSD",1680571811819,0.04732702,27870.0,27869.0,0.63217408]
["bitfinex","BTCUSD",1680571812042,0.02032702,27870.0,27869.0,0.63223408]
["bitfinex","BTCUSD",1680571812253,0.02232702,27870.0,27869.0,0.63923408]
["bitfinex","BTCUSD",1680571812465,0.02032702,27870.0,27869.0,0.59116608]
["bitfinex","BTCUSD",1680571812699,0.10573637,27879.0,27873.0,0.19959868]
["bitfinex","BTCUSD",1680571812941,0.34783998,27881.0,27879.0,0.5779]
["bitfinex","BTCUSD",1680571813204,0.02288,27885.0,27884.0,0.39959868]
["bitfinex","BTCUSD",1680571813437,0.08274829,27896.0,27890.0,0.2]
["bitfinex","BTCUSD",1680571813665,0.35471056,27896.0,27891.0,0.05168]
["bitfinex","BTCUSD",1680571813890,0.90175371,27899.0,27892.0,0.23637768]
["bitfinex","BTCUSD",1680571813891,0.35471056,27895.0,27892.0,0.23637768]
["bitfinex","BTCUSD",1680571814112,6e-05,27896.0,27893.0,0.014785]
["bitfinex","BTCUSD",1680571814346,0.35471056,27896.0,27893.0,0.014785]
["bitfinex","BTCUSD",1680571814619,0.43663925,27894.0,27890.0,0.1722]
["bitfinex","BTCUSD",1680571814858,0.35471056,27893.0,27891.0,0.030205]
["bitfinex","BTCUSD",1680571815097,0.35489056,27893.0,27892.0,0.030183]
["bitfinex","BTCUSD",1680571815322,0.35489056,27893.0,27890.0,0.05889964]
["bitfinex","BTCUSD",1680571815551,0.35489056,27893.0,27889.0,0.37161868]
["bitfinex","BTCUSD",1680571815552,0.00018,27893.0,27889.0,0.37161868]
["bitfinex","BTCUSD",1680571816004,0.35471056,27890.0,27889.0,0.17208]
["bitfinex","BTCUSD",1680571816008,0.35471056,27890.0,27880.0,0.0608482]
["bitfinex","BTCUSD",1680571816009,0.00040132,27889.0,27885.0,0.09288]
["bitfinex","BTCUSD",1680571816232,0.00040132,27880.0,27878.0,0.00018]
["bitfinex","BTCUSD",1680571816469,0.52243237,27879.0,27875.0,0.2684675]
["bitfinex","BTCUSD",1680571816693,0.52243237,27879.0,27875.0,0.19977868]
["bitfinex","BTCUSD",1680571816926,0.14189681,27879.0,27876.0,0.0579009]
["bitfinex","BTCUSD",1680571817157,0.15050481,27879.0,27876.0,0.0579009]
["bitfinex","BTCUSD",1680571817379,0.008608,27879.0,27876.0,0.0579009]
["bitfinex","BTCUSD",1680571817660,0.43939577,27878.0,27875.0,0.19977868]
["bitfinex","BTCUSD",1680571817931,0.053895,27877.0,27875.0,0.19959868]
["bitfinex","BTCUSD",1680571818163,0.028992,27876.0,27875.0,0.19977868]
["bitfinex","BTCUSD",1680571818401,0.39231156,27876.0,27875.0,0.19977868]
["bitfinex","BTCUSD",1680571818627,0.39231156,27876.0,27875.0,0.27294295]
["bitfinex","BTCUSD",1680571818849,0.39231156,27876.0,27875.0,0.26794295]
["bitfinex","BTCUSD",1680571819080,0.39231156,27876.0,27875.0,0.20477868]
["bitfinex","BTCUSD",1680571819312,0.92168209,27876.0,27874.0,0.00018]
["bitfinex","BTCUSD",1680571819535,0.92168209,27876.0,27873.0,0.00018]
["bitfinex","BTCUSD",1680571819536,0.029638,27875.0,27873.0,0.00018]
["bitfinex","BTCUSD",1680571820050,0.029638,27875.0,27872.0,0.19977868]
["bitfinex","BTCUSD",1680571820052,0.008,27876.0,27875.0,0.06393134]
["bitfinex","BTCUSD",1680571820493,0.008608,27879.0,27875.0,0.06393134]
["bitfinex","BTCUSD",1680571820722,0.008,27876.0,27875.0,0.002]
["bitfinex","BTCUSD",1680571820949,0.40910132,27883.0,27879.0,0.19959868]
["bitfinex","BTCUSD",1680571820950,0.40888,27883.0,27879.0,0.19959868]
["bitfinex","BTCUSD",1680571821245,0.77219756,27883.0,27879.0,0.19959868]
["bitfinex","BTCUSD",1680571821689,0.40888,27883.0,27879.0,0.19959868]
["bitfinex","BTCUSD",1680571821902,0.00018,27883.0,27880.0,0.05975636]
["bitfinex","BTCUSD",1680571822121,0.009607,27883.0,27880.0,0.05975636]
["bitfinex","BTCUSD",1680571822340,0.008607,27883.0,27880.0,0.07602124]
["bitfinex","BTCUSD",1680571822580,0.00847144,27883.0,27880.0,0.07602124]
["bitfinex","BTCUSD",1680571823013,0.008786,27885.0,27880.0,0.01644488]
["bitfinex","BTCUSD",1680571823237,0.842,27888.0,27887.0,0.19959868]
["bitfinex","BTCUSD",1680571823238,0.017391,27888.0,27887.0,0.19959868]
["bitfinex","BTCUSD",1680571823454,0.008605,27889.0,27887.0,0.19959868]
["bitfinex","BTCUSD",1680571823901,0.36055694,27888.0,27887.0,0.19959868]
["bitfinex","BTCUSD",1680571824120,0.38070656,27888.0,27887.0,0.19959868]
["bitfinex","BTCUSD",1680571824423,0.791764,27888.0,27887.0,0.19959868]
["bitfinex","BTCUSD",1680571824685,0.40912856,27888.0,27887.0,0.19959868]
["bitfinex","BTCUSD",1680571824940,0.36431556,27888.0,27887.0,0.19959868]
["bitfinex","BTCUSD",1680571825198,0.39285756,27888.0,27887.0,0.19977868]
["bitfinex","BTCUSD",1680571825455,0.39098656,27888.0,27887.0,0.19977868]
["bitfinex","BTCUSD",1680571825712,0.008605,27888.0,27887.0,0.19977868]
["bitfinex","BTCUSD",1680571826248,0.016605,27888.0,27887.0,0.20077868]
["bitfinex","BTCUSD",1680571826472,0.008605,27888.0,27887.0,0.19977868]
["bitfinex","BTCUSD",1680571826723,0.016605,27888.0,27887.0,0.20059868]
["bitfinex","BTCUSD",1680571826995,0.008605,27888.0,27887.0,0.19959868]
["bitfinex","BTCUSD",1680571827256,0.016605,27888.0,27887.0,0.20059868]
["bitfinex","BTCUSD",1680571827574,0.43481546,27888.0,27887.0,0.19959868]
["bitfinex","BTCUSD",1680571827741,0.44281546,27888.0,27887.0,0.20071868]
["bitfinex","BTCUSD",1680571827953,0.46429446,27888.0,27887.0,0.19959868]
["bitfinex","BTCUSD",1680571828167,0.86142802,27888.0,27887.0,0.20059868]
["bitfinex","BTCUSD",1680571829120,0.85342802,27888.0,27887.0,0.19959868]
["bitfinex","BTCUSD",1680571829339,0.86142802,27888.0,27887.0,0.19959868]
["bitfinex","BTCUSD",1680571829550,0.85342802,27888.0,27887.0,0.19959868]
["bitfinex","BTCUSD",1680571829762,0.94850992,27888.0,27887.0,0.20159868]
["bitfinex","BTCUSD",1680571829986,0.79539946,27888.0,27885.0,0.00018]
["bitfinex","BTCUSD",1680571830212,0.2827099,27888.0,27887.0,0.002]
["bitfinex","BTCUSD",1680571830429,0.2827099,27888.0,27881.0,0.24557234]
["bitfinex","BTCUSD",1680571830430,0.09282201,27887.0,27881.0,0.24557234]
["bitfinex","BTCUSD",1680571830646,0.1371,27884.0,27881.0,0.24557234]
["bitfinex","BTCUSD",1680571830867,0.008607,27883.0,27881.0,0.24557234]
["bitfinex","BTCUSD",1680571831086,0.008607,27883.0,27881.0,0.1820423]
["bitfinex","BTCUSD",1680571831321,0.50521437,27882.0,27881.0,0.1820423]
["bitfinex","BTCUSD",1680571831600,0.66909537,27882.0,27880.0,0.01626488]
["bitfinex","BTCUSD",1680571831829,0.12979,27881.0,27880.0,0.01626488]
["bitfinex","BTCUSD",1680571832065,0.54475656,27881.0,27880.0,0.01626488]
["bitfinex","BTCUSD",1680571832292,0.54475656,27881.0,27878.0,0.25100973]
["bitfinex","BTCUSD",1680571832517,0.54475656,27881.0,27878.0,0.25082973]
["bitfinex","BTCUSD",1680571832518,0.83142377,27880.0,27878.0,0.25082973]
["bitfinex","BTCUSD",1680571832745,0.83142377,27880.0,27878.0,0.1820423]
["bitfinex","BTCUSD",1680571832746,0.15443,27879.0,27878.0,0.1820423]
["bitfinex","BTCUSD",1680571832968,0.40914056,27879.0,27876.0,0.25188662]
["bitfinex","BTCUSD",1680571833193,0.029619,27878.0,27876.0,0.25188662]
["bitfinex","BTCUSD",1680571833418,0.008609,27877.0,27876.0,0.25188662]
["bitfinex","BTCUSD",1680571833893,0.70825013,27877.0,27876.0,0.00018]
["bitfinex","BTCUSD",1680571834156,0.0179577,27869.0,27868.0,0.00043189]
["bitfinex","BTCUSD",1680571834397,0.0179577,27869.0,27861.0,0.2029023]
["bitfinex","BTCUSD",1680571834398,0.0179577,27866.0,27861.0,0.2029023]
["bitfinex","BTCUSD",1680571834634,0.0179577,27866.0,27861.0,0.25810023]
["bitfinex","BTCUSD",1680571834635,0.136,27862.0,27861.0,0.25810023]
["bitfinex","BTCUSD",1680571834872,0.67036237,27862.0,27861.0,0.25810023]
["bitfinex","BTCUSD",1680571835104,0.53436237,27862.0,27861.0,0.2030223]
["bitfinex","BTCUSD",1680571835330,0.90557063,27862.0,27861.0,0.22020542]
["bitfinex","BTCUSD",1680571835609,0.79067382,27862.0,27861.0,0.22020542]
["bitfinex","BTCUSD",1680571835834,0.84181129,27862.0,27861.0,0.22020542]
["bitfinex","BTCUSD",1680571836056,0.86881129,27862.0,27861.0,0.22020542]
["bitfinex","BTCUSD",1680571836278,0.87731129,27862.0,27861.0,0.2030223]
["bitfinex","BTCUSD",1680571836502,0.84181129,27862.0,27861.0,0.2030223]
["bitfinex","BTCUSD",1680571836744,0.79067382,27862.0,27861.0,0.2030223]
["bitfinex","BTCUSD",1680571837188,0.79067382,27862.0,27861.0,0.02098]
["bitfinex","BTCUSD",1680571837416,0.79067382,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571837850,0.76367382,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571838074,0.79067382,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571838300,0.8951872,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571838523,0.9221872,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571838745,0.9306872,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571838991,0.9306872,27862.0,27861.0,0.2028423]
["bitfinex","BTCUSD",1680571839229,0.9036872,27862.0,27861.0,0.2030223]
["bitfinex","BTCUSD",1680571839475,0.9306872,27862.0,27861.0,0.2030223]
["bitfinex","BTCUSD",1680571839692,0.9036872,27862.0,27861.0,0.02098]
["bitfinex","BTCUSD",1680571839930,0.9036872,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571840152,1.0036872,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571840610,1.0306872,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571842917,0.81493664,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571843137,1.44968694,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571843363,1.44986694,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571843785,1.42286694,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571843992,1.44986694,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571844206,1.42286694,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571844410,1.09222079,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571844833,1.48968892,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571845052,1.09222079,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571845275,1.50868501,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571845702,1.2595568,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571846784,0.82320741,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571847464,1.20402744,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571847686,0.82320741,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571847893,1.26430506,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571848109,1.48110157,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571848977,1.04000392,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571849202,1.44547879,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571850515,1.42682858,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571851565,1.21003207,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571851788,0.82320741,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571852012,1.2455359,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571852477,1.2185359,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571852706,1.2455359,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571852932,1.47840049,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571853361,1.056072,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571853803,1.50017611,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571854454,1.056072,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571855115,1.45291523,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571855576,1.42591523,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571855843,1.45291523,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571856343,1.056072,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571856345,1.029072,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571856615,1.056072,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571856893,1.029072,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571857158,1.05592589,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571857472,1.42837964,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571857685,1.19551505,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571859462,0.8230613,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571859673,1.18119131,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571860328,0.8230613,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571860550,1.47906924,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571860820,1.01367843,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571861406,1.06653391,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571862293,1.03953391,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571862543,2.35845732,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571862856,2.358332,27862.0,27861.0,0.0208]
["bitfinex","BTCUSD",1680571863078,0.0179577,27856.0,27855.0,0.00018]
["bitfinex","BTCUSD",1680571863304,0.0179577,27856.0,27853.0,0.1820423]
["bitfinex","BTCUSD",1680571863305,1.14290707,27856.0,27853.0,0.1820423]
["bitfinex","BTCUSD",1680571863523,0.1363,27854.0,27853.0,0.1820423]
["bitfinex","BTCUSD",1680571863740,0.68670937,27854.0,27853.0,0.1820423]
["bitfinex","BTCUSD",1680571863955,0.64481256,27854.0,27853.0,0.1820423]
["bitfinex","BTCUSD",1680571864394,0.64499256,27854.0,27853.0,0.1820423]
["bitfinex","BTCUSD",1680571865048,0.67199256,27854.0,27853.0,0.1820423]
["bitfinex","BTCUSD",1680571865280,0.84811359,27854.0,27853.0,0.1820423]
["bitfinex","BTCUSD",1680571865496,0.82111359,27854.0,27853.0,0.1820423]
["bitfinex","BTCUSD",1680571865728,0.080982,27854.0,27853.0,0.1820423]
["bitfinex","BTCUSD",1680571865993,0.025848,27854.0,27853.0,0.1820423]
["bitfinex","BTCUSD",1680571866221,0.025848,27854.0,27853.0,0.20175575]
["bitfinex","BTCUSD",1680571866222,0.081373,27854.0,27853.0,0.20175575]
["bitfinex","BTCUSD",1680571866461,0.00018,27858.0,27854.0,0.081373]
["bitfinex","BTCUSD",1680571866701,0.008615,27858.0,27857.0,0.1820423]
["bitfinex","BTCUSD",1680571867140,0.008615,27858.0,27857.0,0.1901423]
["bitfinex","BTCUSD",1680571867369,0.36332556,27858.0,27857.0,0.1902623]
["bitfinex","BTCUSD",1680571867591,0.40482702,27858.0,27857.0,0.1822223]
["bitfinex","BTCUSD",1680571867864,0.45204102,27858.0,27857.0,0.1822223]
["bitfinex","BTCUSD",1680571868087,0.7900724,27858.0,27857.0,0.1822223]
["bitfinex","BTCUSD",1680571868301,0.46004102,27858.0,27857.0,0.1822223]
["bitfinex","BTCUSD",1680571868522,0.41853956,27858.0,27857.0,0.1822223]
["bitfinex","BTCUSD",1680571868741,0.41853956,27858.0,27857.0,0.1821023]
["bitfinex","BTCUSD",1680571868742,0.92186552,27858.0,27857.0,0.1821023]
["bitfinex","BTCUSD",1680571868961,0.94904552,27858.0,27857.0,0.1820423]
["bitfinex","BTCUSD",1680571870096,0.92204552,27858.0,27857.0,0.1820423]
["bitfinex","BTCUSD",1680571870318,1.07682934,27858.0,27857.0,0.1820423]
["bitfinex","BTCUSD",1680571870528,1.04982934,27858.0,27857.0,0.1820423]
["bitfinex","BTCUSD",1680571870746,1.07682934,27858.0,27857.0,0.1820423]
["bitfinex","BTCUSD",1680571870957,1.04982934,27858.0,27857.0,0.1820423]
["bitfinex","BTCUSD",1680571871182,1.07682934,27858.0,27857.0,0.1820423]
["bitfinex","BTCUSD",1680571871404,0.94042934,27858.0,27857.0,0.1820423]
["bitfinex","BTCUSD",1680571872070,0.064009,27858.0,27857.0,0.25067925]
["bitfinex","BTCUSD",1680571872296,0.035615,27858.0,27857.0,0.25067925]
["bitfinex","BTCUSD",1680571873001,0.008615,27858.0,27857.0,0.25067925]
["bitfinex","BTCUSD",1680571873231,0.064109,27858.0,27857.0,0.25167925]
["bitfinex","BTCUSD",1680571873452,0.037109,27858.0,27857.0,0.25085925]
["bitfinex","BTCUSD",1680571873674,0.44096616,27858.0,27857.0,0.1832223]
["bitfinex","BTCUSD",1680571873935,0.44096616,27858.0,27857.0,0.1830423]
["bitfinex","BTCUSD",1680571873936,0.46596616,27858.0,27857.0,0.1830423]
["bitfinex","BTCUSD",1680571874151,0.44096616,27858.0,27857.0,0.1832223]
["bitfinex","BTCUSD",1680571874405,0.44096616,27858.0,27857.0,0.1830423]
["bitfinex","BTCUSD",1680571874406,0.85358272,27858.0,27857.0,0.1830423]
["bitfinex","BTCUSD",1680571875278,0.80443612,27858.0,27857.0,0.1830423]
["bitfinex","BTCUSD",1680571875528,0.80443612,27858.0,27857.0,0.24203626]
["bitfinex","BTCUSD",1680571875529,0.41881956,27858.0,27857.0,0.24203626]
["bitfinex","BTCUSD",1680571875773,0.035615,27858.0,27857.0,0.24209626]
["bitfinex","BTCUSD",1680571876013,0.027,27858.0,27857.0,0.3514573]
["bitfinex","BTCUSD",1680571876227,0.027,27858.0,27857.0,0.27053088]
["bitfinex","BTCUSD",1680571876444,0.035615,27858.0,27857.0,0.27053088]
["bitfinex","BTCUSD",1680571876659,0.008615,27858.0,27857.0,0.26971088]
["bitfinex","BTCUSD",1680571876927,0.009615,27858.0,27857.0,0.27671088]
["bitfinex","BTCUSD",1680571877419,0.008615,27858.0,27857.0,0.26971088]
["bitfinex","BTCUSD",1680571877647,0.009615,27858.0,27857.0,0.27671088]
["bitfinex","BTCUSD",1680571877893,0.008615,27858.0,27857.0,0.26971088]
["bitfinex","BTCUSD",1680571878601,0.008615,27858.0,27857.0,0.38687189]
["bitfinex","BTCUSD",1680571878813,0.008614,27859.0,27857.0,0.85335274]
["bitfinex","BTCUSD",1680571879037,0.35471056,27862.0,27858.0,0.75206475]
["bitfinex","BTCUSD",1680571879261,0.008614,27859.0,27858.0,0.29805863]
["bitfinex","BTCUSD",1680571879485,0.017228,27861.0,27859.0,0.0669274]
["bitfinex","BTCUSD",1680571879711,0.017228,27861.0,27860.0,0.1820423]
["bitfinex","BTCUSD",1680571879936,0.025842,27861.0,27860.0,0.1822223]
["bitfinex","BTCUSD",1680571880651,0.044842,27861.0,27860.0,0.1832223]
["bitfinex","BTCUSD",1680571881309,0.87513623,27861.0,27860.0,0.1832223]
["bitfinex","BTCUSD",1680571881542,0.82119108,27861.0,27860.0,0.1832223]
["bitfinex","BTCUSD",1680571881761,0.82119108,27861.0,27860.0,0.1831623]
["bitfinex","BTCUSD",1680571882407,0.80219108,27861.0,27860.0,0.20550098]
["bitfinex","BTCUSD",1680571882625,0.82937108,27861.0,27860.0,0.20538098]
["bitfinex","BTCUSD",1680571882851,0.53228227,27861.0,27860.0,0.02333868]
["bitfinex","BTCUSD",1680571883075,0.84078227,27861.0,27860.0,0.02333868]
["bitfinex","BTCUSD",1680571883285,1.21797608,27861.0,27856.0,0.1822223]
["bitfinex","BTCUSD",1680571883504,1.21797608,27861.0,27856.0,0.2541465]
["bitfinex","BTCUSD",1680571883505,0.38320856,27860.0,27856.0,0.2541465]
["bitfinex","BTCUSD",1680571883725,0.055307,27859.0,27857.0,0.06017884]
["bitfinex","BTCUSD",1680571883944,0.029832,27858.0,27857.0,0.06017884]
["bitfinex","BTCUSD",1680571884155,0.038447,27858.0,27857.0,0.06017884]
["bitfinex","BTCUSD",1680571884590,0.038447,27858.0,27856.0,0.1822223]
["bitfinex","BTCUSD",1680571884805,0.038447,27858.0,27856.0,0.24671899]
["bitfinex","BTCUSD",1680571884806,0.028762,27857.0,27856.0,0.24671899]
["bitfinex","BTCUSD",1680571885024,0.054607,27857.0,27856.0,0.24683899]
["bitfinex","BTCUSD",1680571885252,0.025845,27857.0,27856.0,0.24683899]
["bitfinex","BTCUSD",1680571885710,0.052845,27857.0,27856.0,0.24671899]
["bitfinex","BTCUSD",1680571885927,0.052845,27857.0,27856.0,0.24683899]
["bitfinex","BTCUSD",1680571886583,0.02693613,27857.0,27856.0,0.7156062]
["bitfinex","BTCUSD",1680571886800,0.02693613,27857.0,27856.0,0.74674243]
["bitfinex","BTCUSD",1680571887288,0.008615,27858.0,27856.0,0.27417006]
["bitfinex","BTCUSD",1680571887509,0.027,27857.0,27856.0,0.45580507]
["bitfinex","BTCUSD",1680571887729,0.035615,27857.0,27856.0,0.32814107]
["bitfinex","BTCUSD",1680571887944,0.05623,27857.0,27856.0,0.36004507]
["bitfinex","BTCUSD",1680571888168,0.064845,27857.0,27856.0,0.36004507]
["bitfinex","BTCUSD",1680571888440,0.064845,27857.0,27856.0,0.45580507]
["bitfinex","BTCUSD",1680571888677,0.039,27857.0,27856.0,0.42511031]
["bitfinex","BTCUSD",1680571888898,0.039,27857.0,27856.0,0.38255166]
["bitfinex","BTCUSD",1680571889136,0.039,27857.0,27856.0,0.93158031]
["bitfinex","BTCUSD",1680571889361,0.039,27857.0,27856.0,0.93268031]
["bitfinex","BTCUSD",1680571889590,0.039,27857.0,27856.0,1.28739087]
["bitfinex","BTCUSD",1680571890032,0.008613,27863.0,27857.0,0.2]
["bitfinex","BTCUSD",1680571890270,0.00018,27866.0,27862.0,0.1820423]
["bitfinex","BTCUSD",1680571890506,0.034449,27867.0,27862.0,0.1820423]
["bitfinex","BTCUSD",1680571890507,0.051854,27867.0,27862.0,0.1820423]
["bitfinex","BTCUSD",1680571890730,0.008613,27865.0,27862.0,0.1820423]
["bitfinex","BTCUSD",1680571890951,0.008613,27865.0,27863.0,0.029102]
["bitfinex","BTCUSD",1680571891166,0.008613,27865.0,27863.0,0.0011]
["bitfinex","BTCUSD",1680571891825,0.020613,27865.0,27863.0,0.0011]
["bitfinex","BTCUSD",1680571892047,0.008793,27865.0,27863.0,0.0011]
["bitfinex","BTCUSD",1680571892776,0.008613,27865.0,27863.0,0.0653426]
["bitfinex","BTCUSD",1680571893022,0.008793,27865.0,27863.0,0.0653426]
["bitfinex","BTCUSD",1680571893259,0.027793,27865.0,27863.0,0.0653426]
["bitfinex","BTCUSD",1680571893707,0.027613,27865.0,27864.0,0.06321682]
["bitfinex","BTCUSD",1680571894578,0.008613,27865.0,27864.0,0.06321682]
["bitfinex","BTCUSD",1680571894794,0.033613,27865.0,27864.0,0.06321682]
["bitfinex","BTCUSD",1680571895007,0.008793,27865.0,27864.0,0.06321682]
["bitfinex","BTCUSD",1680571895217,0.033613,27865.0,27864.0,0.06321682]
["bitfinex","BTCUSD",1680571895455,0.033793,27865.0,27864.0,0.06321682]
["bitfinex","BTCUSD",1680571896809,0.033793,27865.0,27862.0,0.18247428]
["bitfinex","BTCUSD",1680571897023,0.4407719,27865.0,27862.0,0.18247428]
["bitfinex","BTCUSD",1680571897238,0.029875,27864.0,27862.0,0.18247428]
["bitfinex","BTCUSD",1680571897470,0.41500456,27863.0,27862.0,0.18247428]
["bitfinex","BTCUSD",1680571897687,0.44264956,27863.0,27862.0,0.18265428]
["bitfinex","BTCUSD",1680571897917,0.90552935,27863.0,27862.0,0.18247428]
["bitfinex","BTCUSD",1680571899272,0.91752935,27863.0,27862.0,0.18247428]
["bitfinex","BTCUSD",1680571899497,0.90552935,27863.0,27862.0,0.18247428]
["bitfinex","BTCUSD",1680571899691,0.5688338,27863.0,27862.0,0.18247428]
["bitfinex","BTCUSD",1680571899907,0.6279138,27863.0,27862.0,0.00043198]
["bitfinex","BTCUSD",1680571900159,0.6277338,27863.0,27862.0,0.00043198]
["bitfinex","BTCUSD",1680571900336,0.6547338,27863.0,27862.0,0.00043198]
["bitfinex","BTCUSD",1680571900814,0.6277338,27863.0,27862.0,0.00043198]
["bitfinex","BTCUSD",1680571901230,0.9549138,27863.0,27862.0,0.00043198]
["bitfinex","BTCUSD",1680571901451,1.0549138,27863.0,27862.0,0.00043198]
["bitfinex","BTCUSD",1680571901887,1.49503639,27863.0,27862.0,0.00043198]
["bitfinex","BTCUSD",1680571902109,1.0279138,27863.0,27862.0,0.00043198]
["bitfinex","BTCUSD",1680571902317,1.1141138,27863.0,27862.0,0.00043198]
["bitfinex","BTCUSD",1680571902532,1.0871138,27863.0,27862.0,0.00043198]
["bitfinex","BTCUSD",1680571902757,2.40600936,27863.0,27862.0,0.00043198]
["bitfinex","BTCUSD",1680571903190,2.37900936,27863.0,27862.0,0.00043198]
["bitfinex","BTCUSD",1680571903407,2.40600936,27863.0,27862.0,0.00043198]
["bitfinex","BTCUSD",1680571903629,2.37900936,27863.0,27862.0,0.00043198]
["bitfinex","BTCUSD",1680571903843,2.40600936,27863.0,27862.0,0.00043198]
["bitfinex","BTCUSD",1680571904110,2.78390936,27863.0,27862.0,0.00043198]
["bitfinex","BTCUSD",1680571904342,0.0179577,27861.0,27855.0,0.1821023]
["bitfinex","BTCUSD",1680571904560,0.1,27858.0,27855.0,0.1822223]
["bitfinex","BTCUSD",1680571904798,0.44338656,27857.0,27855.0,0.1822223]
["bitfinex","BTCUSD",1680571905011,0.130459,27856.0,27855.0,0.1822223]
["bitfinex","BTCUSD",1680571905225,0.49378456,27856.0,27855.0,0.1822223]
["bitfinex","BTCUSD",1680571905602,0.59466467,27856.0,27855.0,0.1822223]
["bitfinex","BTCUSD",1680571905844,0.86327949,27856.0,27855.0,0.1822223]
["bitfinex","BTCUSD",1680571906117,0.89027949,27856.0,27855.0,0.1822223]
["bitfinex","BTCUSD",1680571906700,0.78939938,27856.0,27855.0,0.1822223]
["bitfinex","BTCUSD",1680571907469,0.78839938,27856.0,27855.0,0.1820423]
["bitfinex","BTCUSD",1680571910235,1.11388938,27856.0,27855.0,0.1820423]
["bitfinex","BTCUSD",1680571910679,1.08688938,27856.0,27855.0,0.1820423]
["bitfinex","BTCUSD",1680571910896,1.11388938,27856.0,27855.0,0.1820423]
["bitfinex","BTCUSD",1680571911122,1.24908102,27856.0,27855.0,0.1820423]
["bitfinex","BTCUSD",1680571912050,0.1,27855.0,27854.0,0.00018]
["bitfinex","BTCUSD",1680571912260,0.51682756,27855.0,27852.0,0.1822223]
["bitfinex","BTCUSD",1680571912494,0.38417356,27854.0,27852.0,0.1822223]
["bitfinex","BTCUSD",1680571912715,0.087712,27853.0,27852.0,0.1822223]
["bitfinex","BTCUSD",1680571912940,0.44242256,27853.0,27852.0,0.1822223]
["bitfinex","BTCUSD",1680571913282,0.59218082,27853.0,27852.0,0.1822223]
["bitfinex","BTCUSD",1680571913506,0.59218082,27853.0,27852.0,0.1820423]
["bitfinex","BTCUSD",1680571913944,1.18564565,27853.0,27852.0,0.1820423]
["bitfinex","BTCUSD",1680571914421,1.15864565,27853.0,27852.0,0.1820423]
["bitfinex","BTCUSD",1680571914634,1.18564565,27853.0,27852.0,0.1820423]
["bitfinex","BTCUSD",1680571915295,1.15864565,27853.0,27852.0,0.1820423]
["bitfinex","BTCUSD",1680571916608,1.18564565,27853.0,27852.0,0.1820423]
["bitfinex","BTCUSD",1680571917003,1.15864565,27853.0,27852.0,0.1820423]
["bitfinex","BTCUSD",1680571917251,1.18564565,27853.0,27852.0,0.1820423]
["bitfinex","BTCUSD",1680571918804,1.18582565,27853.0,27852.0,0.1810423]
["bitfinex","BTCUSD",1680571919260,1.15882565,27853.0,27852.0,0.1810423]
["bitfinex","BTCUSD",1680571919479,1.18582565,27853.0,27852.0,0.1810423]
["bitfinex","BTCUSD",1680571921235,1.15882565,27853.0,27852.0,0.1810423]
["bitfinex","BTCUSD",1680571922032,1.18582565,27853.0,27852.0,0.1810423]
["bitfinex","BTCUSD",1680571923359,1.09726082,27853.0,27851.0,0.02092]
["bitfinex","BTCUSD",1680571923618,1.35795964,27852.0,27851.0,0.0208]
["bitfinex","BTCUSD",1680571923804,1.46657564,27852.0,27851.0,0.0208]
["bitfinex","BTCUSD",1680571924782,1.85957543,27852.0,27851.0,0.0208]
["bitfinex","BTCUSD",1680571924999,1.85975543,27852.0,27851.0,0.0208]
["bitfinex","BTCUSD",1680571925436,1.88675543,27852.0,27851.0,0.0208]
["bitfinex","BTCUSD",1680571925668,1.46675564,27852.0,27851.0,0.0208]
["bitfinex","BTCUSD",1680571926140,1.49375564,27852.0,27851.0,0.0208]
["bitfinex","BTCUSD",1680571926820,1.46675564,27852.0,27851.0,0.0208]
["bitfinex","BTCUSD",1680571927050,1.49375564,27852.0,27851.0,0.0208]
["bitfinex","BTCUSD",1680571927482,1.90971411,27852.0,27851.0,0.0208]
["bitfinex","BTCUSD",1680571927930,1.46675564,27852.0,27851.0,0.0208]
["bitfinex","BTCUSD",1680571928159,1.49375564,27852.0,27851.0,0.0208]
["bitfinex","BTCUSD",1680571928824,1.90481759,27852.0,27851.0,0.0208]
["bitfinex","BTCUSD",1680571929040,1.95304213,27852.0,27851.0,0.0208]
["bitfinex","BTCUSD",1680571929506,1.49375564,27852.0,27851.0,0.0208]
["bitfinex","BTCUSD",1680571930173,1.51524454,27852.0,27851.0,0.0208]
["bitfinex","BTCUSD",1680571930868,0.85592856,27852.0,27851.0,0.2018423]
["bitfinex","BTCUSD",1680571931088,0.36350656,27852.0,27851.0,0.2018423]
["bitfinex","BTCUSD",1680571931309,0.41751256,27852.0,27851.0,0.2018423]
["bitfinex","BTCUSD",1680571931531,0.39051256,27852.0,27851.0,0.2018423]
["bitfinex","BTCUSD",1680571931757,0.49729186,27852.0,27851.0,0.2018423]
["bitfinex","BTCUSD",1680571931990,0.47029186,27852.0,27851.0,0.2018423]
["bitfinex","BTCUSD",1680571932206,0.49729186,27852.0,27851.0,0.2018423]
["bitfinex","BTCUSD",1680571932428,0.47029186,27852.0,27851.0,0.2018423]
["bitfinex","BTCUSD",1680571932692,0.93708155,27852.0,27851.0,0.2018423]
["bitfinex","BTCUSD",1680571932912,0.93708155,27852.0,27851.0,0.2008423]
["bitfinex","BTCUSD",1680571933142,0.85730225,27852.0,27851.0,0.2008423]
["bitfinex","BTCUSD",1680571933377,0.39050656,27852.0,27851.0,0.2008423]
["bitfinex","BTCUSD",1680571933592,0.41865656,27852.0,27851.0,0.2008423]
["bitfinex","BTCUSD",1680571934027,0.41857556,27852.0,27851.0,0.2008423]
["bitfinex","BTCUSD",1680571934254,0.41722956,27852.0,27851.0,0.23802194]
["bitfinex","BTCUSD",1680571934480,0.89277553,27852.0,27851.0,0.23802194]
["bitfinex","BTCUSD",1680571934677,1.17217234,27852.0,27851.0,0.23802194]
["bitfinex","BTCUSD",1680571934934,1.03877553,27852.0,27851.0,0.23802194]
["bitfinex","BTCUSD",1680571935149,1.03877553,27852.0,27851.0,0.2008423]
["bitfinex","BTCUSD",1680571935807,1.01177553,27852.0,27851.0,0.2008423]
["bitfinex","BTCUSD",1680571936719,1.41667553,27852.0,27851.0,0.2008423]
["bitfinex","BTCUSD",1680571937439,1.38967553,27852.0,27851.0,0.2008423]
["bitfinex","BTCUSD",1680571937698,1.41667553,27852.0,27851.0,0.2008423]
["bitfinex","BTCUSD",1680571939544,1.03877553,27852.0,27851.0,0.2008423]
["bitfinex","BTCUSD",1680571940283,0.0189577,27849.0,27848.0,0.0208]
["bitfinex","BTCUSD",1680571940512,1.38294907,27849.0,27848.0,0.011935]
["bitfinex","BTCUSD",1680571940734,2.9754209,27849.0,27848.0,0.011935]
["bitfinex","BTCUSD",1680571940964,2.84202409,27849.0,27848.0,0.011935]
["bitfinex","BTCUSD",1680571941192,2.98484724,27849.0,27848.0,0.011935]
["bitfinex","BTCUSD",1680571941425,1.79237541,27849.0,27848.0,0.011815]
["bitfinex","BTCUSD",1680571941661,1.29569771,27849.0,27848.0,0.00292939]
["bitfinex","BTCUSD",1680571941898,0.97333456,27849.0,27848.0,0.00292939]
["bitfinex","BTCUSD",1680571942648,1.17183226,27849.0,27848.0,0.00292939]
["bitfinex","BTCUSD",1680571943105,1.19883226,27849.0,27848.0,0.00292939]
["bitfinex","BTCUSD",1680571943326,1.53141336,27849.0,27848.0,0.00292939]
["bitfinex","BTCUSD",1680571943542,1.84245944,27849.0,27848.0,0.00292939]
["bitfinex","BTCUSD",1680571943771,1.81545944,27849.0,27848.0,0.00292939]
["bitfinex","BTCUSD",1680571943989,1.48287834,27849.0,27848.0,0.00292939]
["bitfinex","BTCUSD",1680571944423,1.91144365,27849.0,27848.0,0.00292939]
["bitfinex","BTCUSD",1680571944641,1.63190365,27849.0,27848.0,0.00292939]
["bitfinex","BTCUSD",1680571945140,1.60490365,27849.0,27848.0,0.00292939]
["bitfinex","BTCUSD",1680571945592,1.63190365,27849.0,27848.0,0.00292939]
["bitfinex","BTCUSD",1680571946257,1.60490365,27849.0,27848.0,0.00292939]
["bitfinex","BTCUSD",1680571946461,1.63190365,27849.0,27848.0,0.00292939]
["bitfinex","BTCUSD",1680571946676,1.60490365,27849.0,27848.0,0.00292939]
["bitfinex","BTCUSD",1680571946898,1.63190365,27849.0,27848.0,0.00292939]
["bitfinex","BTCUSD",1680571947115,1.64090087,27849.0,27848.0,0.00292939]
["bitfinex","BTCUSD",1680571948782,1.64090087,27849.0,27847.0,0.00393512]
["bitfinex","BTCUSD",1680571949011,1.04524965,27848.0,27847.0,0.00393512]
["bitfinex","BTCUSD",1680571949246,1.15404765,27848.0,27847.0,0.00393512]
["bitfinex","BTCUSD",1680571949705,1.53176765,27848.0,27847.0,0.00393512]
["bitfinex","BTCUSD",1680571950993,1.55876765,27848.0,27847.0,0.00393512]
["bitfinex","BTCUSD",1680571951197,1.53176765,27848.0,27847.0,0.00393512]
["bitfinex","BTCUSD",1680571951367,1.55876765,27848.0,27847.0,0.00393512]
["bitfinex","BTCUSD",1680571951991,1.83406352,27848.0,27847.0,0.00393512]
["bitfinex","BTCUSD",1680571952205,1.17357343,27848.0,27847.0,0.00393512]
["bitfinex","BTCUSD",1680571952631,1.22636211,27848.0,27847.0,0.00393512]
["bitfinex","BTCUSD",1680571953238,1.32636211,27848.0,27847.0,0.00393512]
["bitfinex","BTCUSD",1680571953648,1.29936211,27848.0,27847.0,0.00393512]
["bitfinex","BTCUSD",1680571953859,1.33486211,27848.0,27847.0,0.00393512]
["bitfinex","BTCUSD",1680571954064,1.48971454,27848.0,27847.0,0.00393512]
["bitfinex","BTCUSD",1680571954268,1.51671454,27848.0,27847.0,0.00393512]
["bitfinex","BTCUSD",1680571955931,1.06186867,27848.0,27847.0,0.00393512]
["bitfinex","BTCUSD",1680571956139,1.21441867,27848.0,27847.0,0.00393512]
["bitfinex","BTCUSD",1680571956351,1.24141867,27848.0,27847.0,0.00393512]
["bitfinex","BTCUSD",1680571957182,1.26841867,27848.0,27847.0,0.00393512]
["bitfinex","BTCUSD",1680571957390,1.62179611,27848.0,27847.0,0.00393512]
["bitfinex","BTCUSD",1680571958266,1.44224611,27848.0,27847.0,0.00393512]
["bitfinex","BTCUSD",1680571959102,1.38824611,27848.0,27847.0,0.00393512]
["bitfinex","BTCUSD",1680571959312,1.41524611,27848.0,27847.0,0.00393512]
["bitfinex","BTCUSD",1680571959517,1.38824611,27848.0,27847.0,0.00393512]
["bitfinex","BTCUSD",1680571959718,1.41524611,27848.0,27847.0,0.00393512]
["bitfinex","BTCUSD",1680571960128,1.41524611,27848.0,27847.0,0.2417172]
["bitfinex","BTCUSD",1680571960129,0.41872756,27848.0,27847.0,0.2417172]
["bitfinex","BTCUSD",1680571960342,0.39032856,27848.0,27847.0,0.2418372]
["bitfinex","BTCUSD",1680571960558,0.027,27848.0,27847.0,0.18515742]
["bitfinex","BTCUSD",1680571960772,0.027,27848.0,27847.0,0.21596542]
["bitfinex","BTCUSD",1680571960989,0.017234,27851.0,27850.0,0.1810423]
["bitfinex","BTCUSD",1680571961200,0.017233,27853.0,27850.0,0.1810423]
["bitfinex","BTCUSD",1680571961435,0.79176625,27851.0,27850.0,0.1810423]
["bitfinex","BTCUSD",1680571961637,0.40982956,27851.0,27849.0,0.1812223]
["bitfinex","BTCUSD",1680571961850,0.028735,27850.0,27849.0,0.1810423]
["bitfinex","BTCUSD",1680571962063,0.42653256,27850.0,27849.0,0.1810423]
["bitfinex","BTCUSD",1680571962296,0.42671256,27850.0,27849.0,0.1810423]
["bitfinex","BTCUSD",1680571962507,0.36350756,27850.0,27849.0,0.1810423]
["bitfinex","BTCUSD",1680571962941,0.070267,27850.0,27849.0,0.1810423]
["bitfinex","BTCUSD",1680571963163,0.070087,27850.0,27849.0,0.1810423]
["bitfinex","BTCUSD",1680571963374,0.42479756,27850.0,27849.0,0.1810423]
["bitfinex","BTCUSD",1680571963605,0.42497756,27850.0,27849.0,0.1810423]
["bitfinex","BTCUSD",1680571963828,0.42479756,27850.0,27849.0,0.1810423]
["bitfinex","BTCUSD",1680571964070,0.95580507,27850.0,27849.0,0.1810423]
["bitfinex","BTCUSD",1680571964279,0.99375307,27850.0,27849.0,0.1810423]
["bitfinex","BTCUSD",1680571964915,0.96675307,27850.0,27849.0,0.1810423]
["bitfinex","BTCUSD",1680571965128,0.99375307,27850.0,27849.0,0.1810423]
["bitfinex","BTCUSD",1680571965403,0.96675307,27850.0,27849.0,0.1810423]
["bitfinex","BTCUSD",1680571965613,0.99375307,27850.0,27849.0,0.1810423]
["bitfinex","BTCUSD",1680571966028,0.96675307,27850.0,27849.0,0.1810423]
["bitfinex","BTCUSD",1680571966466,0.99375307,27850.0,27849.0,0.1810423]
["bitfinex","BTCUSD",1680571967511,0.96675307,27850.0,27849.0,0.1810423]
["bitfinex","BTCUSD",1680571967923,0.99375307,27850.0,27849.0,0.1810423]
["bitfinex","BTCUSD",1680571970450,0.54533599,27850.0,27847.0,0.00393512]
["bitfinex","BTCUSD",1680571970678,0.35471056,27848.0,27847.0,0.00393512]
["bitfinex","BTCUSD",1680571970902,0.40704356,27848.0,27847.0,0.00393512]
["bitfinex","BTCUSD",1680571971129,0.51554356,27848.0,27847.0,0.04631326]
["bitfinex","BTCUSD",1680571971340,0.91937945,27848.0,27847.0,0.04631326]
["bitfinex","BTCUSD",1680571971559,1.11768641,27848.0,27847.0,0.04631326]
["bitfinex","BTCUSD",1680571979173,1.09068641,27848.0,27847.0,0.04631326]
["bitfinex","BTCUSD",1680571979388,1.11768641,27848.0,27847.0,0.04631326]
["bitfinex","BTCUSD",1680571979604,1.09068641,27848.0,27847.0,0.04631326]
["bitfinex","BTCUSD",1680571979822,1.11768641,27848.0,27847.0,0.04631326]
["bitfinex","BTCUSD",1680571980487,0.71385052,27848.0,27847.0,0.04631326]
["bitfinex","BTCUSD",1680571980768,2.39154513,27848.0,27847.0,0.04631326]
["bitfinex","BTCUSD",1680571981222,2.39154513,27848.0,27847.0,0.00393512]
["bitfinex","BTCUSD",1680571981456,2.85544513,27848.0,27847.0,0.00393512]
["bitfinex","BTCUSD",1680571981683,3.02780913,27848.0,27847.0,0.00393512]
["bitfinex","BTCUSD",1680571982337,3.02762913,27848.0,27847.0,0.00381765]
["bitfinex","BTCUSD",1680571982565,3.00062913,27848.0,27847.0,0.00381765]
["bitfinex","BTCUSD",1680571982788,3.08248713,27848.0,27847.0,0.00381765]
["bitfinex","BTCUSD",1680571983573,3.05548713,27848.0,27847.0,0.00381765]
["bitfinex","BTCUSD",1680571983983,3.08248713,27848.0,27847.0,0.00381765]
["bitfinex","BTCUSD",1680571984218,2.78922546,27848.0,27847.0,0.00381765]
["bitfinex","BTCUSD",1680571984411,2.6179185,27848.0,27847.0,0.00381765]
["bitfinex","BTCUSD",1680571984661,2.6094185,27848.0,27847.0,0.00381765]
["bitfinex","BTCUSD",1680571985094,2.7619585,27848.0,27847.0,0.00381765]
["bitfinex","BTCUSD",1680571985333,2.7889585,27848.0,27847.0,0.00381765]
["bitfinex","BTCUSD",1680571985549,3.05574643,27848.0,27847.0,0.00381765]
["bitfinex","BTCUSD",1680571985791,3.08274643,27848.0,27847.0,0.00381765]
["bitfinex","BTCUSD",1680571986002,3.09124643,27848.0,27847.0,0.00381765]
["bitfinex","BTCUSD",1680571986861,2.7342441,27848.0,27847.0,0.00381765]
["bitfinex","BTCUSD",1680571987297,3.1121441,27848.0,27847.0,0.00381765]
["bitfinex","BTCUSD",1680571988801,3.1123241,27848.0,27847.0,0.00381765]
["bitfinex","BTCUSD",1680571989014,3.1121441,27848.0,27847.0,0.00381765]
["bitfinex","BTCUSD",1680571989250,3.11204895,27848.0,27847.0,0.00381765]
["bitfinex","BTCUSD",1680571989465,3.44169151,27848.0,27847.0,0.00381765]
["bitfinex","BTCUSD",1680571989719,3.11204895,27848.0,27847.0,0.00381765]
["bitfinex","BTCUSD",1680571990790,3.28441295,27848.0,27847.0,0.00381765]
["bitfinex","BTCUSD",1680571991026,3.64849289,27848.0,27847.0,0.00381765]
["bitfinex","BTCUSD",1680571991800,3.28441295,27848.0,27847.0,0.00381765]
["bitfinex","BTCUSD",1680571994051,3.36972278,27848.0,27847.0,0.00381765]
["bitfinex","BTCUSD",1680571994475,3.51510278,27848.0,27847.0,0.00381765]
["bitfinex","BTCUSD",1680571994687,3.54210278,27848.0,27847.0,0.00381765]
["bitfinex","BTCUSD",1680571994904,3.54228278,27848.0,27847.0,0.00381765]
["bitfinex","BTCUSD",1680571995107,3.54232278,27848.0,27847.0,0.00381765]
["bitfinex","BTCUSD",1680571995960,3.58479758,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680571996259,3.55779758,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680571996322,3.58479758,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680571996524,3.55779758,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680571996725,3.58479758,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680571997243,3.67077044,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680571997669,3.97197752,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680571997876,3.34472959,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680571999157,3.25875673,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680571999390,1.78112102,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680571999610,1.75412102,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680571999834,1.78112102,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680572000300,1.75412102,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680572000710,2.36389756,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680572000970,2.66389756,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680572001186,2.67239756,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680572001876,2.64539756,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680572002096,2.67239756,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680572002319,2.64539756,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680572002544,2.31490343,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680572002775,2.64971947,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680572002965,2.31490343,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680572003188,2.28790343,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680572003399,2.31490343,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680572003604,2.66580343,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680572003749,3.07361096,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680572003997,2.69280343,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680572004407,3.10067165,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680572004611,2.69280343,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680572004968,3.07325301,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680572005134,2.69280343,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680572005361,2.69298343,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680572006101,3.10773773,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680572006726,3.11590091,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680572007145,3.11875161,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680572007793,2.69280343,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680572009375,2.69298343,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680572009780,2.69280343,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680572011571,2.77810343,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680572012023,2.08112102,27848.0,27847.0,0.00281765]
["bitfinex","BTCUSD",1680572012267,2.08112102,27848.0,27847.0,0.18385995]
["bitfinex","BTCUSD",1680572012497,2.02626302,27848.0,27847.0,0.18403995]
["bitfinex","BTCUSD",1680572012732,2.36974348,27848.0,27847.0,0.18403995]
["bitfinex","BTCUSD",1680572013174,2.37824348,27848.0,27847.0,0.18403995]
["bitfinex","BTCUSD",1680572013400,2.63766142,27848.0,27847.0,0.18403995]
["bitfinex","BTCUSD",1680572015932,2.63766142,27848.0,27847.0,0.18403995]
["bitfinex","BTCUSD",1680572016384,2.72363428,27848.0,27847.0,0.18403995]
["bitfinex","BTCUSD",1680572017487,2.38015382,27848.0,27847.0,0.18403995]
["bitfinex","BTCUSD",1680572017729,0.3779,27844.0,27842.0,0.0039]
["bitfinex","BTCUSD",1680572017967,0.3779,27844.0,27840.0,0.0208]
["bitfinex","BTCUSD",1680572017968,2.99434388,27843.0,27840.0,0.01480615]
["bitfinex","BTCUSD",1680572018195,0.35471056,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572018394,2.14326398,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572018665,2.30627951,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572019149,1.70136717,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572019575,1.72818717,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572019825,1.70118717,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572020033,1.72818717,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572020262,2.19352717,27841.0,27840.0,0.18144435]
["bitfinex","BTCUSD",1680572020478,2.44292349,27841.0,27840.0,0.18150435]
["bitfinex","BTCUSD",1680572020695,2.42442349,27841.0,27840.0,0.18150435]
["bitfinex","BTCUSD",1680572020914,2.72208349,27841.0,27840.0,0.18150435]
["bitfinex","BTCUSD",1680572021150,3.07968321,27841.0,27840.0,0.18150435]
["bitfinex","BTCUSD",1680572021627,2.99458321,27841.0,27840.0,0.18150435]
["bitfinex","BTCUSD",1680572021843,3.02158321,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572022294,2.99476321,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572022512,3.02176321,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572023167,2.99476321,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572023377,3.20136321,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572024234,3.17436321,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572024458,3.20136321,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572029518,2.64386321,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572030855,2.65264185,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572037295,2.65232255,27841.0,27840.0,0.18138435]
["bitfinex","BTCUSD",1680572037509,2.03682651,27841.0,27840.0,0.23526933]
["bitfinex","BTCUSD",1680572037729,2.03682651,27841.0,27840.0,0.23538933]
["bitfinex","BTCUSD",1680572037730,0.7443319,27841.0,27840.0,0.23538933]
["bitfinex","BTCUSD",1680572038176,0.7162099,27841.0,27840.0,0.23538933]
["bitfinex","BTCUSD",1680572038397,0.7441659,27841.0,27840.0,0.23538933]
["bitfinex","BTCUSD",1680572038855,0.7171659,27841.0,27840.0,0.23538933]
["bitfinex","BTCUSD",1680572039066,0.7441659,27841.0,27840.0,0.27968924]
["bitfinex","BTCUSD",1680572039279,0.7171659,27841.0,27840.0,0.27968924]
["bitfinex","BTCUSD",1680572039519,0.7441659,27841.0,27840.0,0.27968924]
["bitfinex","BTCUSD",1680572039942,0.4441659,27841.0,27840.0,0.27968924]
["bitfinex","BTCUSD",1680572040169,0.3989699,27841.0,27840.0,0.27968924]
["bitfinex","BTCUSD",1680572040396,0.3989699,27841.0,27840.0,0.45128924]
["bitfinex","BTCUSD",1680572040397,0.39019126,27841.0,27840.0,0.45128924]
["bitfinex","BTCUSD",1680572040631,0.39019126,27841.0,27840.0,0.48098224]
["bitfinex","BTCUSD",1680572040868,0.39019126,27841.0,27840.0,0.45128924]
["bitfinex","BTCUSD",1680572041081,0.37953726,27841.0,27840.0,0.45128924]
["bitfinex","BTCUSD",1680572041719,0.35253726,27841.0,27840.0,0.45128924]
["bitfinex","BTCUSD",1680572041979,0.37153726,27841.0,27840.0,0.45228924]
["bitfinex","BTCUSD",1680572042216,0.39053726,27841.0,27840.0,0.45228924]
["bitfinex","BTCUSD",1680572042418,0.39053726,27841.0,27840.0,0.65228924]
["bitfinex","BTCUSD",1680572045383,0.39053726,27841.0,27840.0,0.56648924]
["bitfinex","BTCUSD",1680572046580,0.35253726,27841.0,27840.0,0.56548924]
["bitfinex","BTCUSD",1680572046796,0.42496099,27841.0,27840.0,0.42580426]
["bitfinex","BTCUSD",1680572047285,0.82448983,27841.0,27840.0,0.42580426]
["bitfinex","BTCUSD",1680572047518,0.82448983,27841.0,27840.0,0.22580426]
["bitfinex","BTCUSD",1680572047519,0.83298983,27841.0,27840.0,0.22580426]
["bitfinex","BTCUSD",1680572047737,2.12589303,27841.0,27840.0,0.22680426]
["bitfinex","BTCUSD",1680572047951,2.15289303,27841.0,27840.0,0.22680426]
["bitfinex","BTCUSD",1680572048175,2.15289303,27841.0,27840.0,0.18250435]
["bitfinex","BTCUSD",1680572048390,2.15289303,27841.0,27840.0,0.18244435]
["bitfinex","BTCUSD",1680572048514,2.15289303,27841.0,27840.0,0.18232435]
["bitfinex","BTCUSD",1680572051637,2.28032729,27841.0,27840.0,0.18232435]
["bitfinex","BTCUSD",1680572051848,2.65899702,27841.0,27840.0,0.18232435]
["bitfinex","BTCUSD",1680572052062,2.28032729,27841.0,27840.0,0.18232435]
["bitfinex","BTCUSD",1680572052498,2.73121359,27841.0,27840.0,0.18232435]
["bitfinex","BTCUSD",1680572052929,2.70421359,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572053614,2.65840729,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572053829,2.74440093,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572054041,2.65840729,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572054465,3.06501096,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572054681,2.65840729,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572055098,2.74440093,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572055320,3.13137415,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572056209,2.65840729,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572056526,3.0783408,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572057184,3.16433444,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572058115,2.5280338,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572058344,2.47440307,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572058804,1.99991346,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572059024,1.99991346,27841.0,27840.0,0.25345181]
["bitfinex","BTCUSD",1680572059261,1.69991346,27841.0,27840.0,0.25345181]
["bitfinex","BTCUSD",1680572059490,1.67262046,27841.0,27840.0,0.25345181]
["bitfinex","BTCUSD",1680572059941,1.64562046,27841.0,27840.0,0.25345181]
["bitfinex","BTCUSD",1680572060163,1.67256046,27841.0,27840.0,0.25357181]
["bitfinex","BTCUSD",1680572060360,1.67244046,27841.0,27840.0,0.29584235]
["bitfinex","BTCUSD",1680572060833,1.70834846,27841.0,27840.0,0.29584235]
["bitfinex","BTCUSD",1680572061936,1.92587745,27841.0,27840.0,0.29584235]
["bitfinex","BTCUSD",1680572062155,1.70834846,27841.0,27840.0,0.22371489]
["bitfinex","BTCUSD",1680572064631,1.68134846,27841.0,27840.0,0.22371489]
["bitfinex","BTCUSD",1680572064857,1.70834846,27841.0,27840.0,0.22371489]
["bitfinex","BTCUSD",1680572065263,1.70834846,27841.0,27840.0,0.18150435]
["bitfinex","BTCUSD",1680572065472,1.70834846,27841.0,27840.0,0.18138435]
["bitfinex","BTCUSD",1680572066191,1.87119286,27841.0,27840.0,0.18138435]
["bitfinex","BTCUSD",1680572067890,1.69984846,27841.0,27840.0,0.18138435]
["bitfinex","BTCUSD",1680572068100,1.69984846,27841.0,27840.0,0.23324336]
["bitfinex","BTCUSD",1680572068101,1.67244046,27841.0,27840.0,0.23324336]
["bitfinex","BTCUSD",1680572068325,0.37091726,27841.0,27840.0,0.23336336]
["bitfinex","BTCUSD",1680572068873,0.34391726,27841.0,27840.0,0.23336336]
["bitfinex","BTCUSD",1680572069075,0.37091726,27841.0,27840.0,0.27476339]
["bitfinex","BTCUSD",1680572069280,0.37953726,27841.0,27840.0,0.27476339]
["bitfinex","BTCUSD",1680572069935,0.37091726,27841.0,27840.0,0.27476339]
["bitfinex","BTCUSD",1680572070155,0.37953726,27841.0,27840.0,0.27476339]
["bitfinex","BTCUSD",1680572070794,0.37091726,27841.0,27840.0,0.27476339]
["bitfinex","BTCUSD",1680572071213,0.37953726,27841.0,27840.0,0.27476339]
["bitfinex","BTCUSD",1680572071419,0.37091726,27841.0,27840.0,0.27476339]
["bitfinex","BTCUSD",1680572071626,0.37953726,27841.0,27840.0,0.27476339]
["bitfinex","BTCUSD",1680572072028,0.027,27841.0,27840.0,0.27476339]
["bitfinex","BTCUSD",1680572072241,0.027,27841.0,27840.0,0.27464339]
["bitfinex","BTCUSD",1680572072553,0.027,27841.0,27840.0,0.27458339]
["bitfinex","BTCUSD",1680572072736,0.027,27841.0,27840.0,0.27476339]
["bitfinex","BTCUSD",1680572072962,0.027,27841.0,27840.0,0.47476339]
["bitfinex","BTCUSD",1680572073186,0.027,27841.0,27840.0,0.59162939]
["bitfinex","BTCUSD",1680572073901,0.00862,27843.0,27841.0,0.1]
["bitfinex","BTCUSD",1680572074162,0.00862,27843.0,27841.0,0.18538]
["bitfinex","BTCUSD",1680572074422,0.008619,27843.0,27842.0,0.030638]
["bitfinex","BTCUSD",1680572074912,0.025858,27843.0,27841.0,0.08538]
["bitfinex","BTCUSD",1680572075132,0.044858,27843.0,27841.0,0.08538]
["bitfinex","BTCUSD",1680572075798,0.027619,27843.0,27841.0,0.08538]
["bitfinex","BTCUSD",1680572076249,0.033619,27843.0,27842.0,0.05278907]
["bitfinex","BTCUSD",1680572076438,0.008619,27843.0,27842.0,0.05278907]
["bitfinex","BTCUSD",1680572076700,0.025,27843.0,27842.0,0.05278907]
["bitfinex","BTCUSD",1680572076924,0.38832956,27843.0,27842.0,0.05278907]
["bitfinex","BTCUSD",1680572077140,0.36332956,27843.0,27842.0,0.00018]
["bitfinex","BTCUSD",1680572077367,1.68314846,27843.0,27842.0,0.04111279]
["bitfinex","BTCUSD",1680572077611,0.41761556,27843.0,27842.0,0.04123279]
["bitfinex","BTCUSD",1680572078214,0.39032956,27843.0,27842.0,0.04123279]
["bitfinex","BTCUSD",1680572082662,0.36332956,27843.0,27842.0,0.04123279]
["bitfinex","BTCUSD",1680572083086,0.39032956,27843.0,27842.0,0.04123279]
["bitfinex","BTCUSD",1680572085147,0.41865456,27843.0,27842.0,0.04123279]
["bitfinex","BTCUSD",1680572087161,0.50100431,27843.0,27842.0,0.04123279]
["bitfinex","BTCUSD",1680572087393,2.1748425,27843.0,27842.0,0.04105279]
["bitfinex","BTCUSD",1680572088232,2.1478425,27843.0,27841.0,6e-05]
["bitfinex","BTCUSD",1680572088432,1.68357455,27842.0,27840.0,0.18144435]
["bitfinex","BTCUSD",1680572088650,1.73448555,27841.0,27840.0,0.18150435]
["bitfinex","BTCUSD",1680572088836,1.95823708,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572089252,2.05823708,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572089593,2.39346148,27841.0,27840.0,0.18132435]
["bitfinex","BTCUSD",1680572090229,2.29364148,27841.0,27840.0,0.1812353]
["bitfinex","BTCUSD",1680572090872,2.32064148,27841.0,27840.0,0.1812353]
["bitfinex","BTCUSD",1680572091303,2.34764148,27841.0,27840.0,0.1812353]
["bitfinex","BTCUSD",1680572092020,2.29364148,27841.0,27840.0,0.1812353]
["bitfinex","BTCUSD",1680572092232,2.32064148,27841.0,27840.0,0.1812353]
["bitfinex","BTCUSD",1680572094999,1.72718455,27841.0,27840.0,0.1812353]
["bitfinex","BTCUSD",1680572095236,1.72718455,27841.0,27840.0,0.24475873]
["bitfinex","BTCUSD",1680572096127,1.70054155,27841.0,27840.0,0.24475873]
["bitfinex","BTCUSD",1680572096339,1.72849155,27841.0,27840.0,0.24475873]
["bitfinex","BTCUSD",1680572097229,1.72849155,27841.0,27840.0,0.28586375]
["bitfinex","BTCUSD",1680572097443,1.72849155,27841.0,27840.0,0.22234032]
["bitfinex","BTCUSD",1680572097934,2.00215746,27841.0,27840.0,0.22234032]
["bitfinex","BTCUSD",1680572101009,2.35829716,27841.0,27840.0,0.22234032]
["bitfinex","BTCUSD",1680572101215,2.36679716,27841.0,27840.0,0.22234032]
["bitfinex","BTCUSD",1680572102423,2.36679716,27841.0,27840.0,0.1812353]
["bitfinex","BTCUSD",1680572102639,2.33979716,27841.0,27840.0,0.1812353]
["bitfinex","BTCUSD",1680572103172,2.36679716,27841.0,27840.0,0.1812353]
["bitfinex","BTCUSD",1680572106524,2.45279716,27841.0,27840.0,0.1812353]
["bitfinex","BTCUSD",1680572107850,2.18286046,27841.0,27840.0,0.000193]
["bitfinex","BTCUSD",1680572108120,2.39784384,27841.0,27840.0,0.000193]
["bitfinex","BTCUSD",1680572108354,3.14606383,27841.0,27840.0,0.000193]
["bitfinex","BTCUSD",1680572108803,2.99007409,27841.0,27840.0,0.000193]
["bitfinex","BTCUSD",1680572109031,3.01707409,27841.0,27840.0,0.000193]
["bitfinex","BTCUSD",1680572109480,2.99007409,27841.0,27840.0,0.000193]
["bitfinex","BTCUSD",1680572109700,3.01707409,27841.0,27840.0,0.000193]
["bitfinex","BTCUSD",1680572111938,2.5689153,27841.0,27840.0,0.000193]
["bitfinex","BTCUSD",1680572112949,2.6972502,27841.0,27840.0,0.000193]
["bitfinex","BTCUSD",1680572113393,2.6972502,27841.0,27837.0,0.0208]
["bitfinex","BTCUSD",1680572113394,0.8047,27840.0,27837.0,0.0208]
["bitfinex","BTCUSD",1680572113618,0.8047,27840.0,27836.0,0.02098]
["bitfinex","BTCUSD",1680572113619,0.1,27837.0,27836.0,0.0208]
["bitfinex","BTCUSD",1680572113835,0.88661996,27837.0,27836.0,0.01332119]
["bitfinex","BTCUSD",1680572114057,2.90887555,27837.0,27836.0,0.01332119]
["bitfinex","BTCUSD",1680572114263,3.26340376,27837.0,27836.0,0.01332119]
["bitfinex","BTCUSD",1680572114501,0.11332,27836.0,27835.0,0.003]
["bitfinex","BTCUSD",1680572114719,3.90871483,27836.0,27831.0,0.0208]
["bitfinex","BTCUSD",1680572114936,0.70617056,27832.0,27831.0,0.0208]
["bitfinex","BTCUSD",1680572115143,1.17985056,27832.0,27831.0,0.0208]
["bitfinex","BTCUSD",1680572115365,2.77919393,27832.0,27831.0,0.0208]
["bitfinex","BTCUSD",1680572115581,2.78769393,27832.0,27831.0,0.0208]
["bitfinex","BTCUSD",1680572116248,3.49239393,27832.0,27831.0,0.0208]
["bitfinex","BTCUSD",1680572116461,3.49269393,27832.0,27831.0,0.0208]
["bitfinex","BTCUSD",1680572116671,3.51969393,27832.0,27831.0,0.0208]
["bitfinex","BTCUSD",1680572116877,3.49269393,27832.0,27831.0,0.0208]
["bitfinex","BTCUSD",1680572117126,3.51969393,27832.0,27831.0,0.0208]
["bitfinex","BTCUSD",1680572117344,3.53220507,27832.0,27831.0,0.0208]
["bitfinex","BTCUSD",1680572118448,3.7023105,27832.0,27831.0,0.0208]
["bitfinex","BTCUSD",1680572118677,3.6753105,27832.0,27831.0,0.0208]
["bitfinex","BTCUSD",1680572119735,3.7023105,27832.0,27831.0,0.0208]
["bitfinex","BTCUSD",1680572120381,3.73046435,27832.0,27831.0,0.0208]
["bitfinex","BTCUSD",1680572120603,3.75746435,27832.0,27831.0,0.0208]
["bitfinex","BTCUSD",1680572120804,3.93651591,27832.0,27831.0,0.0208]
["bitfinex","BTCUSD",1680572121666,3.94902705,27832.0,27831.0,0.0208]
["bitfinex","BTCUSD",1680572122083,3.94890824,27832.0,27831.0,0.0208]
["bitfinex","BTCUSD",1680572122522,3.94890824,27832.0,27831.0,0.012]
["bitfinex","BTCUSD",1680572122744,4.12140824,27832.0,27831.0,0.012]
["bitfinex","BTCUSD",1680572122960,3.94890824,27832.0,27831.0,0.012]
["bitfinex","BTCUSD",1680572123400,3.92190824,27832.0,27831.0,0.012]
["bitfinex","BTCUSD",1680572123815,3.94890824,27832.0,27831.0,0.012]
["bitfinex","BTCUSD",1680572124040,4.12140824,27832.0,27831.0,0.012]
["bitfinex","BTCUSD",1680572124486,3.94890824,27832.0,27831.0,0.012]
["bitfinex","BTCUSD",1680572125169,3.77880281,27832.0,27831.0,0.012]
["bitfinex","BTCUSD",1680572125411,3.94890824,27832.0,27831.0,0.00591307]
["bitfinex","BTCUSD",1680572125662,3.94890824,27832.0,27824.0,0.00018]
["bitfinex","BTCUSD",1680572125663,0.012,27831.0,27824.0,0.0084373]
["bitfinex","BTCUSD",1680572125901,0.62042056,27825.0,27824.0,0.0084373]
["bitfinex","BTCUSD",1680572126116,0.53038456,27825.0,27824.0,0.0084373]
["bitfinex","BTCUSD",1680572126348,0.83888456,27825.0,27824.0,0.0084373]
["bitfinex","BTCUSD",1680572127054,1.21190951,27825.0,27824.0,0.0084373]
["bitfinex","BTCUSD",1680572127286,1.26338597,27825.0,27824.0,0.0084373]
["bitfinex","BTCUSD",1680572127559,1.05660636,27825.0,27824.0,0.0084373]
["bitfinex","BTCUSD",1680572128248,1.02960636,27825.0,27824.0,0.0084373]
["bitfinex","BTCUSD",1680572128483,1.15660636,27825.0,27824.0,0.0084373]
["bitfinex","BTCUSD",1680572130973,1.51488638,27825.0,27824.0,0.0084373]
["bitfinex","BTCUSD",1680572131775,1.60857638,27825.0,27824.0,0.0084373]
["bitfinex","BTCUSD",1680572131777,1.26113335,27825.0,27824.0,0.0084373]
["bitfinex","BTCUSD",1680572132024,1.38813335,27825.0,27824.0,0.0084373]
["bitfinex","BTCUSD",1680572132749,1.38813335,27825.0,27823.0,0.0208]
["bitfinex","BTCUSD",1680572132979,0.97292309,27824.0,27823.0,0.0208]
["bitfinex","BTCUSD",1680572133200,1.08154809,27824.0,27823.0,0.0208]
["bitfinex","BTCUSD",1680572133416,1.16754809,27824.0,27823.0,0.0208]
["bitfinex","BTCUSD",1680572134145,1.34006009,27824.0,27823.0,0.0208]
["bitfinex","BTCUSD",1680572134377,1.71796009,27824.0,27823.0,0.0208]
["bitfinex","BTCUSD",1680572134651,3.21130424,27824.0,27823.0,0.0208]
["bitfinex","BTCUSD",1680572135861,3.18430424,27824.0,27823.0,0.0208]
["bitfinex","BTCUSD",1680572136099,3.21130424,27824.0,27823.0,0.0208]
["bitfinex","BTCUSD",1680572136329,3.53790424,27824.0,27823.0,0.0208]
["bitfinex","BTCUSD",1680572136834,3.51090424,27824.0,27823.0,0.0208]
["bitfinex","BTCUSD",1680572137060,3.53790424,27824.0,27823.0,0.0208]
["bitfinex","BTCUSD",1680572137286,3.68341624,27824.0,27823.0,0.0208]
["bitfinex","BTCUSD",1680572137512,3.89303281,27824.0,27823.0,0.01175]
["bitfinex","BTCUSD",1680572137749,3.72292738,27824.0,27823.0,0.01175]
["bitfinex","BTCUSD",1680572137977,3.71041624,27824.0,27823.0,0.01175]
["bitfinex","BTCUSD",1680572138237,3.68341624,27824.0,27823.0,0.01175]
["bitfinex","BTCUSD",1680572138463,3.71041624,27824.0,27823.0,0.01175]
["bitfinex","BTCUSD",1680572138685,3.68341624,27824.0,27823.0,0.01175]
["bitfinex","BTCUSD",1680572139632,3.71041624,27824.0,27823.0,0.01175]
["bitfinex","BTCUSD",1680572140309,3.18490424,27824.0,27823.0,0.01175]
["bitfinex","BTCUSD",1680572140526,3.03939224,27824.0,27823.0,0.01175]
["bitfinex","BTCUSD",1680572140974,2.85839224,27824.0,27823.0,0.01175]
["bitfinex","BTCUSD",1680572141423,2.83139224,27824.0,27823.0,0.01175]
["bitfinex","BTCUSD",1680572141649,2.85839224,27824.0,27823.0,0.01175]
["bitfinex","BTCUSD",1680572142312,2.86689224,27824.0,27823.0,0.01175]
["bitfinex","BTCUSD",1680572145934,2.86689224,27824.0,27823.0,0.00175]
["bitfinex","BTCUSD",1680572146977,2.87982224,27824.0,27823.0,0.00175]
["bitfinex","BTCUSD",1680572147419,3.04163224,27824.0,27823.0,0.00175]
["bitfinex","BTCUSD",1680572147838,2.95563224,27824.0,27823.0,0.00175]
["bitfinex","BTCUSD",1680572150500,0.3779,27821.0,27819.0,0.0208]
["bitfinex","BTCUSD",1680572150719,2.67342971,27820.0,27819.0,0.0009586]
["bitfinex","BTCUSD",1680572150954,2.81073301,27820.0,27819.0,0.0009586]
["bitfinex","BTCUSD",1680572151185,2.64667301,27820.0,27819.0,0.0009586]
["bitfinex","BTCUSD",1680572151415,1.70335471,27820.0,27819.0,0.06959625]
["bitfinex","BTCUSD",1680572151643,1.70335471,27820.0,27819.0,0.0093959]
["bitfinex","BTCUSD",1680572151870,1.87370818,27820.0,27819.0,0.0093959]
["bitfinex","BTCUSD",1680572152328,1.98697618,27820.0,27819.0,0.0093959]
["bitfinex","BTCUSD",1680572152559,2.38549807,27820.0,27819.0,0.0093959]
["bitfinex","BTCUSD",1680572152788,2.41249807,27820.0,27819.0,0.0009586]
["bitfinex","BTCUSD",1680572153014,2.42099807,27820.0,27819.0,0.0009586]
["bitfinex","BTCUSD",1680572153230,2.72099807,27820.0,27819.0,0.0093959]
["bitfinex","BTCUSD",1680572153740,2.69399807,27820.0,27819.0,0.0093959]
["bitfinex","BTCUSD",1680572153993,2.59923007,27820.0,27819.0,0.0093959]
["bitfinex","BTCUSD",1680572154461,2.4558766,27820.0,27819.0,0.0093959]
["bitfinex","BTCUSD",1680572154677,2.4288766,27820.0,27819.0,0.0093959]
["bitfinex","BTCUSD",1680572154888,2.4558766,27820.0,27819.0,0.0093959]
["bitfinex","BTCUSD",1680572155097,2.4288766,27820.0,27819.0,0.0093959]
["bitfinex","BTCUSD",1680572155313,2.4643766,27820.0,27819.0,0.0093959]
["bitfinex","BTCUSD",1680572155524,2.71426486,27820.0,27819.0,0.0009586]
["bitfinex","BTCUSD",1680572155736,2.71426486,27820.0,27819.0,0.0093959]
["bitfinex","BTCUSD",1680572155959,2.71426486,27820.0,27819.0,0.0009586]
["bitfinex","BTCUSD",1680572156161,2.71426486,27820.0,27819.0,0.0093959]
["bitfinex","BTCUSD",1680572157421,2.89399486,27820.0,27819.0,0.0093959]
["bitfinex","BTCUSD",1680572159004,2.89398486,27820.0,27819.0,0.0093959]
["bitfinex","BTCUSD",1680572159672,2.71426486,27820.0,27819.0,0.0093959]
["bitfinex","BTCUSD",1680572159907,2.4643766,27820.0,27819.0,0.0093959]
["bitfinex","BTCUSD",1680572160999,1.68418071,27820.0,27819.0,0.15026127]
["bitfinex","BTCUSD",1680572161270,0.38171056,27820.0,27819.0,0.15044127]
["bitfinex","BTCUSD",1680572161494,0.38171056,27820.0,27819.0,0.18196627]
["bitfinex","BTCUSD",1680572162137,0.35471056,27820.0,27819.0,0.18196627]
["bitfinex","BTCUSD",1680572162401,0.37971056,27820.0,27819.0,0.25115559]
["bitfinex","BTCUSD",1680572162638,0.35471056,27820.0,27819.0,0.25015559]
["bitfinex","BTCUSD",1680572162854,0.35471056,27820.0,27819.0,0.25115559]
["bitfinex","BTCUSD",1680572162855,0.37971056,27820.0,27819.0,0.25115559]
["bitfinex","BTCUSD",1680572163078,0.35471056,27820.0,27819.0,0.25015559]
["bitfinex","BTCUSD",1680572163300,0.35471056,27820.0,27819.0,0.25115559]
["bitfinex","BTCUSD",1680572163301,0.38833656,27820.0,27819.0,0.25115559]
["bitfinex","BTCUSD",1680572163751,0.38833656,27820.0,27819.0,0.21963059]
["bitfinex","BTCUSD",1680572163969,0.38833656,27820.0,27819.0,0.25039959]
["bitfinex","BTCUSD",1680572164413,0.38851656,27820.0,27819.0,0.21957059]
["bitfinex","BTCUSD",1680572164638,0.43741342,27820.0,27819.0,0.21963059]
["bitfinex","BTCUSD",1680572164868,0.75905023,27820.0,27819.0,0.07876522]
["bitfinex","BTCUSD",1680572165135,1.93931899,27820.0,27819.0,0.07876522]
["bitfinex","BTCUSD",1680572165367,2.31498438,27820.0,27819.0,0.07876522]
["bitfinex","BTCUSD",1680572165596,2.31498438,27820.0,27819.0,0.07776522]
["bitfinex","BTCUSD",1680572165818,2.31698438,27820.0,27819.0,0.07776522]
["bitfinex","BTCUSD",1680572166268,2.31698438,27820.0,27819.0,0.0095759]
["bitfinex","BTCUSD",1680572166484,1.94131899,27820.0,27819.0,0.0095759]
["bitfinex","BTCUSD",1680572166900,2.36986356,27820.0,27819.0,0.0095759]
["bitfinex","BTCUSD",1680572167780,2.39686356,27820.0,27819.0,0.0095759]
["bitfinex","BTCUSD",1680572168022,2.24131899,27820.0,27819.0,0.0011386]
["bitfinex","BTCUSD",1680572168259,3.28750819,27820.0,27814.0,0.0292373]
["bitfinex","BTCUSD",1680572168493,0.99841056,27815.0,27814.0,0.0292373]
["bitfinex","BTCUSD",1680572168750,2.30183216,27815.0,27814.0,0.0292373]
["bitfinex","BTCUSD",1680572169187,3.5953923,27815.0,27814.0,0.0292373]
["bitfinex","BTCUSD",1680572169422,3.47478357,27815.0,27814.0,0.0292373]
["bitfinex","BTCUSD",1680572169666,3.69978002,27815.0,27814.0,0.0292373]
["bitfinex","BTCUSD",1680572169896,3.72678002,27815.0,27814.0,0.0292373]
["bitfinex","BTCUSD",1680572170136,3.59767129,27815.0,27814.0,0.0292373]
["bitfinex","BTCUSD",1680572170847,3.68369121,27815.0,27814.0,0.0208]
["bitfinex","BTCUSD",1680572171073,3.87192499,27815.0,27814.0,0.0208]
["bitfinex","BTCUSD",1680572171291,4.04176798,27815.0,27814.0,0.01171838]
["bitfinex","BTCUSD",1680572171504,4.23642547,27815.0,27814.0,0.01171838]
["bitfinex","BTCUSD",1680572171719,4.12082015,27815.0,27814.0,8.38e-06]
["bitfinex","BTCUSD",1680572171951,4.09382015,27815.0,27814.0,8.38e-06]
["bitfinex","BTCUSD",1680572172204,3.87216266,27815.0,27814.0,8.38e-06]
["bitfinex","BTCUSD",1680572172466,3.89916266,27815.0,27814.0,8.38e-06]
["bitfinex","BTCUSD",1680572172982,3.87216266,27815.0,27814.0,8.38e-06]
["bitfinex","BTCUSD",1680572173505,4.3054302,27815.0,27814.0,8.38e-06]
["bitfinex","BTCUSD",1680572173770,4.28939796,27815.0,27814.0,8.38e-06]
["bitfinex","BTCUSD",1680572174034,4.31617968,27815.0,27814.0,8.38e-06]
["bitfinex","BTCUSD",1680572174547,4.23028055,27815.0,27814.0,8.38e-06]
["bitfinex","BTCUSD",1680572174814,4.25728055,27815.0,27814.0,8.38e-06]
["bitfinex","BTCUSD",1680572175416,4.23028055,27815.0,27814.0,8.38e-06]
["bitfinex","BTCUSD",1680572175607,4.25728055,27815.0,27814.0,8.38e-06]
["bitfinex","BTCUSD",1680572175866,4.23028055,27815.0,27814.0,8.38e-06]
["bitfinex","BTCUSD",1680572177120,4.25746055,27815.0,27814.0,8.38e-06]
["bitfinex","BTCUSD",1680572177373,4.25728055,27815.0,27814.0,8.38e-06]
["bitfinex","BTCUSD",1680572177638,4.23028055,27815.0,27814.0,8.38e-06]
["bitfinex","BTCUSD",1680572178417,4.25728055,27815.0,27814.0,8.38e-06]
["bitfinex","BTCUSD",1680572178940,4.23028055,27815.0,27814.0,8.38e-06]
["bitfinex","BTCUSD",1680572180016,4.25728055,27815.0,27814.0,8.38e-06]
["bitfinex","BTCUSD",1680572183360,4.0722139,27815.0,27814.0,8.38e-06]
["bitfinex","BTCUSD",1680572183563,3.63894636,27815.0,27814.0,0.00844568]
["bitfinex","BTCUSD",1680572185919,3.63912636,27815.0,27814.0,0.00844568]
["bitfinex","BTCUSD",1680572186599,3.61194636,27815.0,27814.0,0.00844568]
["bitfinex","BTCUSD",1680572186809,3.62100084,27815.0,27814.0,0.00844568]
["bitfinex","BTCUSD",1680572187029,3.64800084,27815.0,27814.0,0.00844568]
["bitfinex","BTCUSD",1680572187661,4.06323043,27815.0,27814.0,0.00844568]
["bitfinex","BTCUSD",1680572187900,3.13504647,27815.0,27814.0,0.00844568]
["bitfinex","BTCUSD",1680572188782,3.10804647,27815.0,27814.0,0.00844568]
["bitfinex","BTCUSD",1680572188999,3.13504647,27815.0,27814.0,0.00844568]
["bitfinex","BTCUSD",1680572189227,3.10804647,27815.0,27814.0,0.00844568]
["bitfinex","BTCUSD",1680572189452,2.75545754,27815.0,27814.0,0.00844568]
["bitfinex","BTCUSD",1680572189896,3.08741651,27815.0,27814.0,0.00844568]
["bitfinex","BTCUSD",1680572190574,3.08759651,27815.0,27814.0,0.00844568]
["bitfinex","BTCUSD",1680572190798,3.08741651,27815.0,27814.0,0.00844568]
["bitfinex","BTCUSD",1680572191441,2.90761651,27815.0,27814.0,0.00844568]
["bitfinex","BTCUSD",1680572194342,2.57565754,27815.0,27814.0,0.00844568]
["bitfinex","BTCUSD",1680572194578,2.97983901,27815.0,27814.0,0.00844568]
["bitfinex","BTCUSD",1680572195236,2.97983901,27815.0,27814.0,0.0083527]
["bitfinex","BTCUSD",1680572196163,3.02151414,27815.0,27814.0,0.0083527]
["bitfinex","BTCUSD",1680572196587,2.99451414,27815.0,27814.0,0.0083527]
["bitfinex","BTCUSD",1680572197116,2.54865754,27815.0,27814.0,0.0083527]
["bitfinex","BTCUSD",1680572197338,3.01234878,27815.0,27814.0,0.0083527]
["bitfinex","BTCUSD",1680572197550,3.03934878,27815.0,27814.0,0.0083527]
["bitfinex","BTCUSD",1680572201321,3.03952878,27815.0,27814.0,0.0083527]
["bitfinex","BTCUSD",1680572201832,2.68482057,27815.0,27814.0,0.0083527]
["bitfinex","BTCUSD",1680572205363,2.65782057,27815.0,27814.0,0.0083527]
["bitfinex","BTCUSD",1680572205577,2.68482057,27815.0,27814.0,0.0083527]
["bitfinex","BTCUSD",1680572206918,2.68500057,27815.0,27814.0,0.0083527]
["bitfinex","BTCUSD",1680572207362,2.7708997,27815.0,27814.0,0.0083527]
["bitfinex","BTCUSD",1680572207632,2.99219817,27815.0,27814.0,0.0083527]
["bitfinex","BTCUSD",1680572207853,3.17195817,27815.0,27814.0,0.0083527]
["bitfinex","BTCUSD",1680572208322,2.70826693,27815.0,27814.0,0.0083527]
["bitfinex","BTCUSD",1680572208541,2.79416606,27815.0,27814.0,0.0083527]
["bitfinex","BTCUSD",1680572208755,3.01558324,27815.0,27814.0,0.0083527]
["bitfinex","BTCUSD",1680572208976,3.01540324,27815.0,27814.0,0.0083527]
["bitfinex","BTCUSD",1680572209422,3.3940656,27815.0,27814.0,0.0083527]
["bitfinex","BTCUSD",1680572209650,3.46988077,27815.0,27814.0,0.0083527]
["bitfinex","BTCUSD",1680572211453,3.51291301,27815.0,27814.0,0.0083527]
["bitfinex","BTCUSD",1680572212168,3.05844548,27815.0,27814.0,0.0083527]
["bitfinex","BTCUSD",1680572212674,3.50782845,27815.0,27814.0,0.0083527]
["bitfinex","BTCUSD",1680572213774,3.69509439,27815.0,27814.0,0.0083527]
["bitfinex","BTCUSD",1680572214053,3.86799371,27815.0,27814.0,0.0083527]
["bitfinex","BTCUSD",1680572214263,3.62548118,27815.0,27814.0,0.0083527]
["bitfinex","BTCUSD",1680572214490,3.86799377,27815.0,27814.0,0.0093527]
["bitfinex","BTCUSD",1680572214916,3.86799845,27815.0,27814.0,0.0093527]
["bitfinex","BTCUSD",1680572215124,3.47271118,27815.0,27814.0,0.0083527]
["bitfinex","BTCUSD",1680572215332,3.62547118,27815.0,27814.0,0.0083527]
["bitfinex","BTCUSD",1680572215535,3.86798834,27815.0,27814.0,0.0093527]
["bitfinex","BTCUSD",1680572215743,3.86798827,27815.0,27814.0,0.00925809]
["bitfinex","BTCUSD",1680572215975,3.68822827,27815.0,27814.0,0.00925809]
["bitfinex","BTCUSD",1680572217021,3.47271118,27815.0,27814.0,0.00925809]
["bitfinex","BTCUSD",1680572217664,3.30014318,27815.0,27814.0,0.00925809]
["bitfinex","BTCUSD",1680572217884,2.99294558,27815.0,27814.0,0.00925809]
["bitfinex","BTCUSD",1680572218102,3.20847339,27815.0,27814.0,0.00925809]
["bitfinex","BTCUSD",1680572219424,3.20859339,27815.0,27814.0,0.00925809]
["bitfinex","BTCUSD",1680572219624,3.12236939,27815.0,27814.0,0.00925809]
["bitfinex","BTCUSD",1680572220244,3.06840767,27815.0,27814.0,0.00925809]
["bitfinex","BTCUSD",1680572220665,5.36443678,27815.0,27814.0,0.00925809]
["bitfinex","BTCUSD",1680572221097,3.06840767,27815.0,27814.0,0.00925809]
["bitfinex","BTCUSD",1680572224199,3.05840767,27815.0,27814.0,0.00925809]
["bitfinex","BTCUSD",1680572225066,2.6090247,27815.0,27814.0,0.00925809]
["bitfinex","BTCUSD",1680572225300,2.82214019,27815.0,27814.0,0.00925809]
["bitfinex","BTCUSD",1680572225569,3.07802708,27815.0,27814.0,0.00925809]
["bitfinex","BTCUSD",1680572225838,3.43051586,27815.0,27814.0,0.00925809]
["bitfinex","BTCUSD",1680572229571,3.22826942,27815.0,27814.0,0.00925809]
["bitfinex","BTCUSD",1680572230079,3.48415631,27815.0,27814.0,0.00925809]
["bitfinex","BTCUSD",1680572231412,3.56973631,27815.0,27814.0,0.00925809]
["bitfinex","BTCUSD",1680572231844,3.31366942,27815.0,27814.0,0.00925809]
["bitfinex","BTCUSD",1680572232763,3.28666942,27815.0,27814.0,0.00825809]
["bitfinex","BTCUSD",1680572232970,3.31366942,27815.0,27814.0,0.00825809]
["bitfinex","BTCUSD",1680572233433,3.56955631,27815.0,27814.0,0.00825809]
["bitfinex","BTCUSD",1680572234079,3.95996296,27815.0,27808.0,0.0001286]
["bitfinex","BTCUSD",1680572234299,0.53452056,27809.0,27808.0,0.00825809]
["bitfinex","BTCUSD",1680572234524,2.00280413,27809.0,27808.0,0.00838669]
["bitfinex","BTCUSD",1680572234746,2.01130413,27809.0,27808.0,0.00838669]
["bitfinex","BTCUSD",1680572234959,2.26123443,27809.0,27808.0,0.00838669]
["bitfinex","BTCUSD",1680572235616,2.56123443,27809.0,27808.0,0.00825809]
["bitfinex","BTCUSD",1680572236112,2.58823443,27809.0,27808.0,0.00838669]
["bitfinex","BTCUSD",1680572236326,2.95356791,27809.0,27808.0,0.00838669]
["bitfinex","BTCUSD",1680572237407,2.52382761,27809.0,27808.0,0.00838669]
["bitfinex","BTCUSD",1680572237624,2.14999413,27809.0,27808.0,0.06796145]
["bitfinex","BTCUSD",1680572238489,2.14999413,27809.0,27808.0,0.00838669]
["bitfinex","BTCUSD",1680572239309,2.15849413,27809.0,27808.0,0.00838669]
["bitfinex","BTCUSD",1680572242535,2.60837705,27809.0,27808.0,0.00838669]
["bitfinex","BTCUSD",1680572242761,2.90874825,27809.0,27808.0,0.00838669]
["bitfinex","BTCUSD",1680572244605,2.60837705,27809.0,27808.0,0.00838669]
["bitfinex","BTCUSD",1680572247384,2.78817705,27809.0,27808.0,0.00838669]
["bitfinex","BTCUSD",1680572247922,2.78806542,27809.0,27808.0,0.00825809]
["bitfinex","BTCUSD",1680572248357,2.76107542,27809.0,27808.0,0.00825809]
["bitfinex","BTCUSD",1680572248591,2.78807542,27809.0,27808.0,0.00825809]
["bitfinex","BTCUSD",1680572248814,3.07870085,27809.0,27808.0,0.00825809]
["bitfinex","BTCUSD",1680572249033,2.78807542,27809.0,27808.0,0.00825809]
["bitfinex","BTCUSD",1680572253284,2.78806542,27809.0,27808.0,0.00825809]
["bitfinex","BTCUSD",1680572255216,2.78807542,27809.0,27808.0,0.00825809]
["bitfinex","BTCUSD",1680572257392,2.60826542,27809.0,27808.0,0.00825809]
["bitfinex","BTCUSD",1680572259411,3.09617445,27809.0,27808.0,0.00825809]
["bitfinex","BTCUSD",1680572261341,2.91637445,27809.0,27808.0,0.00825809]
["bitfinex","BTCUSD",1680572261562,3.09617445,27809.0,27808.0,0.00825809]
["bitfinex","BTCUSD",1680572262447,2.94248834,27809.0,27808.0,0.00825809]
["bitfinex","BTCUSD",1680572262734,0.1,27808.0,27805.0,0.01]
["bitfinex","BTCUSD",1680572262957,0.60471037,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572263192,2.38133569,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572263650,2.42443564,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572263886,2.64577326,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572264124,2.99957319,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572264576,2.98339076,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572264809,2.76211296,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572265036,2.65990357,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572265303,2.78912476,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572265539,2.65990357,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572265982,2.79575164,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572266201,2.65990357,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572267086,2.66860357,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572267517,2.67940582,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572268802,2.65240582,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572269457,2.67940582,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572270342,2.65240582,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572270558,2.76549416,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572271236,2.66369857,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572271468,2.62062632,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572275712,2.53432632,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572277004,2.44823946,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572277965,2.62806946,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572278182,2.93997505,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572278618,3.02606191,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572279427,2.68808923,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572279737,2.68790923,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572279912,3.11730673,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572280283,2.68808923,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572280507,2.69699719,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572280765,2.78329719,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572286117,3.21657867,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572286339,2.69721033,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572286560,2.78329719,27806.0,27805.0,0.00561316]
["bitfinex","BTCUSD",1680572287119,2.78323719,27806.0,27805.0,0.00552434]
["bitfinex","BTCUSD",1680572287319,2.78311719,27806.0,27805.0,0.00552434]
["bitfinex","BTCUSD",1680572293752,2.82618944,27806.0,27805.0,0.00552434]
["bitfinex","BTCUSD",1680572294440,2.91225839,27806.0,27805.0,0.00552434]
["bitfinex","BTCUSD",1680572294667,2.91225853,27806.0,27805.0,0.00552434]
["bitfinex","BTCUSD",1680572295118,2.82618944,27806.0,27805.0,0.00552434]
["bitfinex","BTCUSD",1680572295349,2.91226138,27806.0,27805.0,0.00552434]
["bitfinex","BTCUSD",1680572295572,2.88526138,27806.0,27805.0,0.00552434]
["bitfinex","BTCUSD",1680572296689,3.04738325,27806.0,27805.0,0.00552434]
["bitfinex","BTCUSD",1680572296952,3.02038325,27806.0,27805.0,0.00552434]
["bitfinex","BTCUSD",1680572297474,3.04738325,27806.0,27805.0,0.00552434]
["bitfinex","BTCUSD",1680572297990,3.00430844,27806.0,27805.0,0.00552434]
["bitfinex","BTCUSD",1680572298516,3.13346755,27806.0,27805.0,0.00552434]
["bitfinex","BTCUSD",1680572299240,3.27882301,27806.0,27805.0,0.00552434]
["bitfinex","BTCUSD",1680572299501,2.9698339,27806.0,27805.0,0.00552434]
["bitfinex","BTCUSD",1680572299768,2.74864009,27806.0,27805.0,0.00552434]
["bitfinex","BTCUSD",1680572300039,2.94286069,27806.0,27805.0,0.00552434]
["bitfinex","BTCUSD",1680572300293,2.74864009,27806.0,27805.0,0.00552434]
["bitfinex","BTCUSD",1680572300830,2.72164009,27806.0,27805.0,0.00552434]
["bitfinex","BTCUSD",1680572301118,2.74864009,27806.0,27805.0,0.00552434]
["bitfinex","BTCUSD",1680572301574,2.66234009,27806.0,27805.0,0.00552434]
["bitfinex","BTCUSD",1680572302255,2.7914992,27806.0,27805.0,0.00552434]
["bitfinex","BTCUSD",1680572302471,2.66234009,27806.0,27805.0,0.00552434]
["bitfinex","BTCUSD",1680572304760,2.7054149,27806.0,27805.0,0.00552434]
["bitfinex","BTCUSD",1680572307521,2.92910107,27806.0,27805.0,0.00552434]
["bitfinex","BTCUSD",1680572307716,3.25035628,27806.0,27805.0,0.00552434]
["bitfinex","BTCUSD",1680572309402,2.57759547,27806.0,27805.0,0.00552434]
["bitfinex","BTCUSD",1680572309650,3.22472526,27806.0,27805.0,0.00552434]
["bitfinex","BTCUSD",1680572310306,3.22472526,27806.0,27805.0,0.00545527]
["bitfinex","BTCUSD",1680572310801,3.19790552,27806.0,27805.0,0.00545527]
["bitfinex","BTCUSD",1680572311255,3.27774552,27806.0,27805.0,0.00545527]
["bitfinex","BTCUSD",1680572315166,2.87868603,27806.0,27805.0,0.00545527]
["bitfinex","BTCUSD",1680572315620,3.31609811,27806.0,27805.0,0.00545527]
["bitfinex","BTCUSD",1680572316297,2.87868603,27806.0,27805.0,0.00545527]
["bitfinex","BTCUSD",1680572316780,4.82088249,27806.0,27805.0,0.00545527]
["bitfinex","BTCUSD",1680572317009,5.17237578,27806.0,27805.0,0.00545527]
["bitfinex","BTCUSD",1680572317220,2.87868603,27806.0,27805.0,0.00545527]
["bitfinex","BTCUSD",1680572317437,3.26043647,27806.0,27805.0,0.00545527]
["bitfinex","BTCUSD",1680572320740,3.08059647,27806.0,27805.0,0.00545527]
["bitfinex","BTCUSD",1680572320967,2.75934126,27806.0,27805.0,0.00545527]
["bitfinex","BTCUSD",1680572326418,2.65934126,27806.0,27805.0,0.00545527]
["bitfinex","BTCUSD",1680572327265,2.73694126,27806.0,27805.0,0.00545527]
["bitfinex","BTCUSD",1680572328414,2.73712126,27806.0,27805.0,0.00545527]
["bitfinex","BTCUSD",1680572329542,2.73694126,27806.0,27805.0,0.00545527]
["bitfinex","BTCUSD",1680572331519,2.65934126,27806.0,27805.0,0.00545527]
["bitfinex","BTCUSD",1680572335893,3.10436803,27806.0,27805.0,0.00545527]
["bitfinex","BTCUSD",1680572336106,2.69104004,27806.0,27805.0,0.00545527]
["bitfinex","BTCUSD",1680572340065,2.87087004,27806.0,27805.0,0.00545527]
["bitfinex","BTCUSD",1680572341454,2.53462082,27806.0,27805.0,0.00545527]
["bitfinex","BTCUSD",1680572344427,2.53463082,27806.0,27805.0,0.00545527]
["bitfinex","BTCUSD",1680572345132,2.35479082,27806.0,27805.0,0.00545527]
["bitfinex","BTCUSD",1680572345354,2.75320255,27806.0,27805.0,0.00545527]
["bitfinex","BTCUSD",1680572345574,2.35479082,27806.0,27805.0,0.00545527]
["bitfinex","BTCUSD",1680572346025,2.79370215,27806.0,27805.0,0.00545527]
["bitfinex","BTCUSD",1680572348551,2.80828652,27806.0,27805.0,0.00545527]
["bitfinex","BTCUSD",1680572350192,2.80834652,27806.0,27805.0,0.00545527]
["bitfinex","BTCUSD",1680572350441,2.80828652,27806.0,27805.0,0.00545527]
["bitfinex","BTCUSD",1680572350902,2.80828652,27806.0,27805.0,0.00538538]
["bitfinex","BTCUSD",1680572350903,2.35479082,27806.0,27805.0,0.00538538]
["bitfinex","BTCUSD",1680572351632,2.70931903,27806.0,27805.0,0.00538538]
["bitfinex","BTCUSD",1680572354850,3.12646036,27806.0,27805.0,0.00538538]
["bitfinex","BTCUSD",1680572355148,2.70931903,27806.0,27805.0,0.00538538]
["bitfinex","BTCUSD",1680572355831,2.75448696,27806.0,27805.0,0.00538538]
["bitfinex","BTCUSD",1680572358207,2.61625254,27806.0,27805.0,0.00538538]
["bitfinex","BTCUSD",1680572358424,2.39500198,27806.0,27805.0,0.00538538]
["bitfinex","BTCUSD",1680572361530,2.31780198,27806.0,27805.0,0.00538538]
["bitfinex","BTCUSD",1680572363301,1.91810584,27806.0,27805.0,0.00538538]
["bitfinex","BTCUSD",1680572363514,1.95272554,27806.0,27805.0,0.00538538]
["bitfinex","BTCUSD",1680572363732,2.33002554,27806.0,27805.0,0.00538538]
["bitfinex","BTCUSD",1680572363958,2.55106068,27806.0,27805.0,0.00538538]
["bitfinex","BTCUSD",1680572364240,2.93739689,27806.0,27805.0,0.00538538]
["bitfinex","BTCUSD",1680572369352,3.11722689,27806.0,27805.0,0.00538538]
["bitfinex","BTCUSD",1680572373547,3.11722689,27806.0,27805.0,0.00528]
["bitfinex","BTCUSD",1680572375230,2.86691896,27806.0,27805.0,0.00528]
["bitfinex","BTCUSD",1680572375458,2.48058275,27806.0,27805.0,0.00528]
["bitfinex","BTCUSD",1680572375680,2.89108697,27806.0,27805.0,0.00528]
["bitfinex","BTCUSD",1680572378033,2.89107697,27806.0,27805.0,0.00528]
["bitfinex","BTCUSD",1680572378276,2.71125697,27806.0,27805.0,0.00528]
["bitfinex","BTCUSD",1680572378551,2.89107697,27806.0,27805.0,0.00528]
["bitfinex","BTCUSD",1680572378798,2.30075275,27806.0,27805.0,0.00528]
["bitfinex","BTCUSD",1680572379525,2.6385632,27806.0,27805.0,0.00528]
["bitfinex","BTCUSD",1680572379998,2.30075275,27806.0,27805.0,0.00528]
["bitfinex","BTCUSD",1680572380675,2.65668296,27806.0,27805.0,0.00528]
["bitfinex","BTCUSD",1680572381370,2.65528096,27806.0,27805.0,0.00528]
["bitfinex","BTCUSD",1680572381579,3.02093812,27806.0,27805.0,0.00528]
["bitfinex","BTCUSD",1680572382037,2.73841923,27806.0,27805.0,0.00528]
["bitfinex","BTCUSD",1680572386506,2.91823923,27806.0,27805.0,0.00528]
["bitfinex","BTCUSD",1680572391566,2.84093923,27806.0,27805.0,0.00528]
["bitfinex","BTCUSD",1680572393057,2.40327275,27806.0,27805.0,0.00528]
["bitfinex","BTCUSD",1680572393263,2.79548647,27806.0,27805.0,0.00528]
["bitfinex","BTCUSD",1680572394067,2.61566647,27806.0,27805.0,0.00528]
["bitfinex","BTCUSD",1680572394694,2.61566647,27806.0,27805.0,0.00516804]
["bitfinex","BTCUSD",1680572397371,2.79548647,27806.0,27805.0,0.00516804]
["bitfinex","BTCUSD",1680572398281,2.61566647,27806.0,27805.0,0.00516804]
["bitfinex","BTCUSD",1680572400754,2.22345275,27806.0,27805.0,0.00516804]
["bitfinex","BTCUSD",1680572400983,2.05854572,27806.0,27805.0,0.00516804]
["bitfinex","BTCUSD",1680572401205,1.86628258,27806.0,27805.0,0.00516804]
["bitfinex","BTCUSD",1680572401427,1.83751058,27806.0,27805.0,0.00516804]
["bitfinex","BTCUSD",1680572401739,0.00012,27807.0,27805.0,0.15986804]
["bitfinex","BTCUSD",1680572401981,0.21565016,27814.0,27810.0,0.5779]
["bitfinex","BTCUSD",1680572402223,0.25588689,27816.0,27813.0,0.5779]
["bitfinex","BTCUSD",1680572402224,0.12959281,27815.0,27813.0,0.5779]
["bitfinex","BTCUSD",1680572402460,2.58768917,27819.0,27816.0,0.5779]
["bitfinex","BTCUSD",1680572402461,0.12936515,27819.0,27816.0,0.5779]
["bitfinex","BTCUSD",1680572402697,0.12936515,27819.0,27817.0,1.06112716]
["bitfinex","BTCUSD",1680572402926,6e-05,27822.0,27821.0,0.2]
["bitfinex","BTCUSD",1680572403165,0.00018,27824.0,27821.0,0.231117]
["bitfinex","BTCUSD",1680572403391,0.00018,27825.0,27822.0,0.131402]
["bitfinex","BTCUSD",1680572403615,0.00018,27825.0,27822.0,0.497402]
["bitfinex","BTCUSD",1680572403845,0.031685,27826.0,27822.0,0.497402]
["bitfinex","BTCUSD",1680572404071,0.02306,27826.0,27822.0,0.56251756]
["bitfinex","BTCUSD",1680572404322,0.008625,27825.0,27822.0,0.40524215]
["bitfinex","BTCUSD",1680572404550,0.02288,27826.0,27822.0,0.56485601]
["bitfinex","BTCUSD",1680572404775,0.02488,27823.0,27822.0,0.56485601]
["bitfinex","BTCUSD",1680572405456,0.02488,27823.0,27822.0,0.498302]
["bitfinex","BTCUSD",1680572405694,0.02488,27823.0,27822.0,0.56184608]
["bitfinex","BTCUSD",1680572406341,0.37959056,27823.0,27822.0,0.56184608]
["bitfinex","BTCUSD",1680572406562,0.37959056,27823.0,27822.0,0.40574608]
["bitfinex","BTCUSD",1680572406563,0.37977056,27823.0,27822.0,0.40574608]
["bitfinex","BTCUSD",1680572407284,0.37977056,27823.0,27822.0,0.18064608]
["bitfinex","BTCUSD",1680572407499,0.37977056,27823.0,27822.0,0.23748859]
["bitfinex","BTCUSD",1680572408412,0.02506,27823.0,27822.0,0.17394451]
["bitfinex","BTCUSD",1680572408634,0.02488,27823.0,27822.0,0.43248451]
["bitfinex","BTCUSD",1680572409087,0.02488,27823.0,27822.0,0.53248451]
["bitfinex","BTCUSD",1680572409620,0.02488,27823.0,27822.0,0.43248451]
["bitfinex","BTCUSD",1680572410977,0.02288,27826.0,27825.0,0.2]
["bitfinex","BTCUSD",1680572411202,0.02288,27826.0,27825.0,0.403474]
["bitfinex","BTCUSD",1680572411659,0.02288,27826.0,27825.0,0.575914]
["bitfinex","BTCUSD",1680572412825,0.02288,27826.0,27825.0,0.47319049]
["bitfinex","BTCUSD",1680572413051,0.37759056,27826.0,27825.0,0.48730479]
["bitfinex","BTCUSD",1680572413330,0.37759056,27826.0,27825.0,0.43120479]
["bitfinex","BTCUSD",1680572413331,0.37777056,27826.0,27825.0,0.43120479]
["bitfinex","BTCUSD",1680572413555,0.37777056,27826.0,27825.0,0.43520479]
["bitfinex","BTCUSD",1680572414458,0.37777056,27826.0,27825.0,0.358374]
["bitfinex","BTCUSD",1680572414459,0.38639556,27826.0,27825.0,0.358374]
["bitfinex","BTCUSD",1680572414677,0.38639556,27826.0,27825.0,0.362374]
["bitfinex","BTCUSD",1680572415772,0.38639556,27826.0,27825.0,0.358374]
["bitfinex","BTCUSD",1680572416006,0.39039556,27826.0,27825.0,0.318874]
["bitfinex","BTCUSD",1680572417312,0.02706,27826.0,27825.0,0.997954]
["bitfinex","BTCUSD",1680572417585,0.02688,27826.0,27825.0,0.997954]
["bitfinex","BTCUSD",1680572417859,0.02688,27826.0,27825.0,0.998014]
["bitfinex","BTCUSD",1680572418131,0.02688,27826.0,27825.0,0.997954]
["bitfinex","BTCUSD",1680572418405,0.02688,27826.0,27825.0,1.112329]
["bitfinex","BTCUSD",1680572418684,0.02288,27826.0,27825.0,1.115329]
["bitfinex","BTCUSD",1680572418950,0.02288,27826.0,27825.0,1.111329]
["bitfinex","BTCUSD",1680572419217,0.02288,27826.0,27825.0,1.139329]
["bitfinex","BTCUSD",1680572419486,0.02288,27826.0,27825.0,1.111329]
["bitfinex","BTCUSD",1680572419966,0.02288,27826.0,27825.0,1.139329]
["bitfinex","BTCUSD",1680572421284,0.02288,27826.0,27825.0,1.1393976]
["bitfinex","BTCUSD",1680572421514,0.02288,27826.0,27825.0,1.139329]
["bitfinex","BTCUSD",1680572422426,0.01729207,27826.0,27825.0,1.19520833]
["bitfinex","BTCUSD",1680572423102,0.01729207,27826.0,27825.0,0.68350903]
["bitfinex","BTCUSD",1680572423318,0.01173208,27826.0,27825.0,0.68356903]
["bitfinex","BTCUSD",1680572423532,0.01173208,27826.0,27825.0,0.68350903]
["bitfinex","BTCUSD",1680572423791,0.01173208,27826.0,27825.0,0.68356903]
["bitfinex","BTCUSD",1680572424470,0.01173208,27826.0,27825.0,0.61689333]
["bitfinex","BTCUSD",1680572424904,0.01173208,27826.0,27825.0,0.58889333]
["bitfinex","BTCUSD",1680572425128,0.01273208,27826.0,27825.0,0.66830525]
["bitfinex","BTCUSD",1680572428087,0.01273208,27826.0,27825.0,0.61289333]
["bitfinex","BTCUSD",1680572428332,0.01273208,27826.0,27825.0,0.68212412]
["bitfinex","BTCUSD",1680572430004,0.02135708,27826.0,27825.0,0.59602412]
["bitfinex","BTCUSD",1680572430246,0.01273208,27826.0,27825.0,0.59602412]
["bitfinex","BTCUSD",1680572430471,0.01173208,27826.0,27825.0,0.39958412]
["bitfinex","BTCUSD",1680572430671,0.02135708,27826.0,27825.0,0.42358412]
["bitfinex","BTCUSD",1680572430893,0.02035708,27826.0,27825.0,0.35688412]
["bitfinex","BTCUSD",1680572431109,0.02135708,27826.0,27825.0,0.40888412]
["bitfinex","BTCUSD",1680572431380,0.02035708,27826.0,27825.0,0.39788412]
["bitfinex","BTCUSD",1680572431623,0.76868291,27826.0,27825.0,0.12965333]
["bitfinex","BTCUSD",1680572431886,0.43283764,27826.0,27825.0,0.05687933]
["bitfinex","BTCUSD",1680572432125,0.77237669,27826.0,27825.0,0.05687933]
["bitfinex","BTCUSD",1680572432332,0.43283764,27826.0,27825.0,0.001]
["bitfinex","BTCUSD",1680572432990,0.1,27825.0,27818.0,0.2]
["bitfinex","BTCUSD",1680572433219,0.17971,27822.0,27818.0,0.2]
["bitfinex","BTCUSD",1680572433435,0.53098637,27821.0,27819.0,0.030084]
["bitfinex","BTCUSD",1680572433650,0.38926956,27821.0,27819.0,0.030084]
["bitfinex","BTCUSD",1680572434595,0.40426956,27821.0,27819.0,0.002]
["bitfinex","BTCUSD",1680572435044,0.40426956,27821.0,27819.0,0.033625]
["bitfinex","BTCUSD",1680572435277,0.44848629,27820.0,27819.0,0.002]
["bitfinex","BTCUSD",1680572435493,0.81200285,27820.0,27819.0,0.002]
["bitfinex","BTCUSD",1680572436382,0.81200285,27820.0,27816.0,0.06147339]
["bitfinex","BTCUSD",1680572436598,0.35471056,27819.0,27817.0,0.031601]
["bitfinex","BTCUSD",1680572436814,0.008627,27818.0,27817.0,0.031601]
["bitfinex","BTCUSD",1680572437042,0.008627,27818.0,27810.0,0.02488]
["bitfinex","BTCUSD",1680572437043,0.50529437,27818.0,27810.0,0.02488]
["bitfinex","BTCUSD",1680572437278,0.50529437,27818.0,27806.0,0.4846016]
["bitfinex","BTCUSD",1680572437279,0.52651056,27811.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572437514,0.52651056,27811.0,27802.0,0.0208]
["bitfinex","BTCUSD",1680572437515,0.35471056,27807.0,27802.0,0.0208]
["bitfinex","BTCUSD",1680572437776,0.59551937,27806.0,27802.0,0.0208]
["bitfinex","BTCUSD",1680572438007,0.12402394,27805.0,27802.0,0.0208]
["bitfinex","BTCUSD",1680572438233,0.35471056,27803.0,27802.0,0.0208]
["bitfinex","BTCUSD",1680572438488,0.43227956,27803.0,27802.0,0.0208]
["bitfinex","BTCUSD",1680572438755,0.44077956,27803.0,27802.0,0.0208]
["bitfinex","BTCUSD",1680572439283,0.36352256,27803.0,27802.0,0.0208]
["bitfinex","BTCUSD",1680572439287,0.36352256,27803.0,27802.0,0.48411882]
["bitfinex","BTCUSD",1680572439548,0.42970656,27803.0,27802.0,0.48411882]
["bitfinex","BTCUSD",1680572439843,0.43527956,27803.0,27802.0,0.48411882]
["bitfinex","BTCUSD",1680572440144,0.40827956,27803.0,27802.0,0.48411882]
["bitfinex","BTCUSD",1680572440438,0.43527956,27803.0,27802.0,0.09091295]
["bitfinex","BTCUSD",1680572440954,0.53527956,27803.0,27802.0,0.09091295]
["bitfinex","BTCUSD",1680572441404,0.62057956,27803.0,27802.0,0.09091295]
["bitfinex","BTCUSD",1680572441627,0.75162353,27803.0,27802.0,0.09091295]
["bitfinex","BTCUSD",1680572442312,0.75162353,27803.0,27802.0,0.0208]
["bitfinex","BTCUSD",1680572442551,0.59357956,27803.0,27802.0,0.0208]
["bitfinex","BTCUSD",1680572442813,1.10618353,27803.0,27802.0,0.0208]
["bitfinex","BTCUSD",1680572443084,0.70587956,27803.0,27802.0,0.0208]
["bitfinex","BTCUSD",1680572443557,1.06344403,27803.0,27802.0,0.09091295]
["bitfinex","BTCUSD",1680572443788,1.41110695,27803.0,27802.0,0.09091295]
["bitfinex","BTCUSD",1680572444016,1.02654248,27803.0,27802.0,0.09091295]
["bitfinex","BTCUSD",1680572444247,1.33841965,27803.0,27802.0,2.95e-06]
["bitfinex","BTCUSD",1680572444472,1.78716248,27803.0,27797.0,0.0208]
["bitfinex","BTCUSD",1680572444706,0.44081056,27798.0,27797.0,0.0208]
["bitfinex","BTCUSD",1680572444934,1.07468937,27798.0,27797.0,0.0208]
["bitfinex","BTCUSD",1680572445189,0.93279256,27798.0,27797.0,0.0208]
["bitfinex","BTCUSD",1680572445924,1.36210233,27798.0,27797.0,0.0208]
["bitfinex","BTCUSD",1680572446152,1.33510233,27798.0,27797.0,0.0208]
["bitfinex","BTCUSD",1680572446388,1.54804086,27798.0,27797.0,0.0208]
["bitfinex","BTCUSD",1680572446609,1.57504086,27798.0,27797.0,0.0208]
["bitfinex","BTCUSD",1680572447950,1.57497964,27798.0,27797.0,0.0208]
["bitfinex","BTCUSD",1680572448218,1.54797964,27798.0,27797.0,0.0208]
["bitfinex","BTCUSD",1680572448493,1.57497964,27798.0,27797.0,0.0208]
["bitfinex","BTCUSD",1680572450361,1.35354111,27798.0,27797.0,0.0208]
["bitfinex","BTCUSD",1680572450591,0.95123134,27798.0,27797.0,0.0208]
["bitfinex","BTCUSD",1680572451037,0.95141134,27798.0,27797.0,0.0108]
["bitfinex","BTCUSD",1680572451266,0.92441134,27798.0,27797.0,0.0108]
["bitfinex","BTCUSD",1680572451490,0.95141134,27798.0,27797.0,0.0108]
["bitfinex","BTCUSD",1680572453420,0.91446334,27798.0,27797.0,0.0108]
["bitfinex","BTCUSD",1680572453648,1.09248321,27798.0,27797.0,0.0108]
["bitfinex","BTCUSD",1680572453871,1.12899621,27798.0,27797.0,0.0108]
["bitfinex","BTCUSD",1680572454358,1.59553716,27798.0,27797.0,0.0108]
["bitfinex","BTCUSD",1680572455344,1.33147851,27798.0,27797.0,0.0108]
["bitfinex","BTCUSD",1680572455579,1.33067851,27798.0,27797.0,0.0108]
["bitfinex","BTCUSD",1680572455801,1.30367851,27798.0,27797.0,0.0108]
["bitfinex","BTCUSD",1680572456036,1.33067851,27798.0,27797.0,0.0108]
["bitfinex","BTCUSD",1680572456512,1.35767851,27798.0,27797.0,0.0108]
["bitfinex","BTCUSD",1680572456981,1.41120735,27798.0,27797.0,0.0108]
["bitfinex","BTCUSD",1680572457673,1.37451435,27798.0,27797.0,0.0108]
["bitfinex","BTCUSD",1680572457923,1.41316135,27798.0,27797.0,0.0108]
["bitfinex","BTCUSD",1680572459552,1.41316135,27798.0,27797.0,0.0008]
["bitfinex","BTCUSD",1680572459977,1.35963251,27798.0,27797.0,0.0008]
["bitfinex","BTCUSD",1680572460237,1.35981251,27798.0,27797.0,0.0008]
["bitfinex","BTCUSD",1680572460452,1.35963251,27798.0,27797.0,0.0008]
["bitfinex","BTCUSD",1680572462364,1.33884096,27798.0,27797.0,0.0008]
["bitfinex","BTCUSD",1680572462790,1.45039707,27798.0,27797.0,0.0008]
["bitfinex","BTCUSD",1680572464125,0.59309156,27798.0,27797.0,0.0008]
["bitfinex","BTCUSD",1680572464359,0.40871056,27798.0,27797.0,0.41257312]
["bitfinex","BTCUSD",1680572464603,0.75684492,27798.0,27797.0,0.00098]
["bitfinex","BTCUSD",1680572464832,0.75684492,27798.0,27797.0,0.0008]
["bitfinex","BTCUSD",1680572465500,0.70284492,27798.0,27797.0,0.06508335]
["bitfinex","BTCUSD",1680572465728,0.72984492,27798.0,27797.0,0.06508335]
["bitfinex","BTCUSD",1680572466171,0.73002492,27798.0,27797.0,0.06508335]
["bitfinex","BTCUSD",1680572466610,0.72984492,27798.0,27797.0,0.06508335]
["bitfinex","BTCUSD",1680572467990,0.76653792,27798.0,27797.0,0.06508335]
["bitfinex","BTCUSD",1680572468215,0.72984492,27798.0,27797.0,0.06508335]
["bitfinex","BTCUSD",1680572468675,0.76554192,27798.0,27797.0,0.06508335]
["bitfinex","BTCUSD",1680572469326,0.76710592,27798.0,27797.0,0.0008]
["bitfinex","BTCUSD",1680572470251,0.61417325,27798.0,27797.0,0.0008]
["bitfinex","BTCUSD",1680572470506,1.46995263,27798.0,27797.0,0.0008]
["bitfinex","BTCUSD",1680572470727,1.37804394,27798.0,27797.0,0.0008]
["bitfinex","BTCUSD",1680572471169,1.45104394,27798.0,27797.0,0.0008]
["bitfinex","BTCUSD",1680572471419,1.47804394,27798.0,27797.0,0.0008]
["bitfinex","BTCUSD",1680572471635,1.45104394,27798.0,27797.0,0.0008]
["bitfinex","BTCUSD",1680572472090,1.27117394,27798.0,27797.0,0.0008]
["bitfinex","BTCUSD",1680572472538,1.47703543,27798.0,27797.0,0.0008]
["bitfinex","BTCUSD",1680572473208,1.10357394,27798.0,27797.0,0.0008]
["bitfinex","BTCUSD",1680572474344,1.18967394,27798.0,27797.0,0.0008]
["bitfinex","BTCUSD",1680572474802,1.28967394,27798.0,27797.0,0.0008]
["bitfinex","BTCUSD",1680572475276,1.27117394,27798.0,27797.0,0.0008]
["bitfinex","BTCUSD",1680572475491,1.29817394,27798.0,27797.0,0.0008]
["bitfinex","BTCUSD",1680572476156,1.29835394,27798.0,27797.0,0.0008]
["bitfinex","BTCUSD",1680572476418,1.46174943,27798.0,27797.0,0.0008]
["bitfinex","BTCUSD",1680572476649,0.027,27798.0,27797.0,0.40522591]
["bitfinex","BTCUSD",1680572476888,0.027,27798.0,27797.0,0.42633491]
["bitfinex","BTCUSD",1680572477383,0.008633,27799.0,27797.0,0.48742253]
["bitfinex","BTCUSD",1680572477633,0.00018,27803.0,27800.0,0.2]
["bitfinex","BTCUSD",1680572477868,0.00099861,27804.0,27802.0,0.4635]
["bitfinex","BTCUSD",1680572478101,0.00863,27808.0,27804.0,0.1]
["bitfinex","BTCUSD",1680572478340,0.00863,27808.0,27805.0,0.108064]
["bitfinex","BTCUSD",1680572478561,0.00863,27808.0,27806.0,0.022362]
["bitfinex","BTCUSD",1680572479273,0.001,27808.0,27806.0,0.022362]
["bitfinex","BTCUSD",1680572479513,0.00863,27809.0,27806.0,0.022362]
["bitfinex","BTCUSD",1680572479514,0.00117191,27812.0,27807.0,0.46610194]
["bitfinex","BTCUSD",1680572479744,0.012,27808.0,27807.0,0.46610194]
["bitfinex","BTCUSD",1680572479938,0.00018,27810.0,27807.0,0.48733994]
["bitfinex","BTCUSD",1680572480188,0.35471056,27810.0,27808.0,0.021599]
["bitfinex","BTCUSD",1680572480416,0.00018,27810.0,27808.0,0.021599]
["bitfinex","BTCUSD",1680572480640,0.46712079,27811.0,27808.0,0.021599]
["bitfinex","BTCUSD",1680572480867,0.82183135,27811.0,27808.0,0.021599]
["bitfinex","BTCUSD",1680572481112,0.00018,27811.0,27809.0,0.0856]
["bitfinex","BTCUSD",1680572481346,0.00099177,27814.0,27810.0,0.022481]
["bitfinex","BTCUSD",1680572481347,0.00961977,27814.0,27810.0,0.022481]
["bitfinex","BTCUSD",1680572481585,0.008808,27814.0,27811.0,0.0857]
["bitfinex","BTCUSD",1680572481832,0.008628,27814.0,27812.0,0.021681]
["bitfinex","BTCUSD",1680572482068,0.008628,27814.0,27812.0,0.41529959]
["bitfinex","BTCUSD",1680572482290,0.008628,27814.0,27813.0,0.021894]
["bitfinex","BTCUSD",1680572482540,0.008628,27814.0,27813.0,0.08164883]
["bitfinex","BTCUSD",1680572482762,0.014628,27814.0,27813.0,0.08164883]
["bitfinex","BTCUSD",1680572482996,0.008628,27814.0,27813.0,0.08164883]
["bitfinex","BTCUSD",1680572483218,0.027628,27814.0,27813.0,0.08164883]
["bitfinex","BTCUSD",1680572483454,0.027628,27814.0,27813.0,0.0815319]
["bitfinex","BTCUSD",1680572483909,0.008628,27814.0,27813.0,0.0815319]
["bitfinex","BTCUSD",1680572484367,0.027628,27814.0,27813.0,0.0815319]
["bitfinex","BTCUSD",1680572484633,0.046628,27814.0,27813.0,0.0815319]
["bitfinex","BTCUSD",1680572484858,0.008628,27814.0,27813.0,0.25146647]
["bitfinex","BTCUSD",1680572485075,0.027628,27814.0,27813.0,0.25146647]
["bitfinex","BTCUSD",1680572485521,0.008628,27814.0,27813.0,0.25146647]
["bitfinex","BTCUSD",1680572485746,0.027628,27814.0,27813.0,0.25164647]
["bitfinex","BTCUSD",1680572485973,0.008628,27814.0,27813.0,0.25146647]
["bitfinex","BTCUSD",1680572486919,0.031508,27815.0,27813.0,0.25146647]
["bitfinex","BTCUSD",1680572487150,0.019,27814.0,27813.0,0.45806301]
["bitfinex","BTCUSD",1680572487375,0.019,27814.0,27813.0,0.47987201]
["bitfinex","BTCUSD",1680572487837,0.02288,27815.0,27813.0,0.47987201]
["bitfinex","BTCUSD",1680572488076,0.04188,27815.0,27814.0,0.021396]
["bitfinex","BTCUSD",1680572488315,0.02288,27815.0,27814.0,0.021396]
["bitfinex","BTCUSD",1680572488996,0.04188,27815.0,27814.0,0.021396]
["bitfinex","BTCUSD",1680572489686,0.04188,27815.0,27814.0,0.14643944]
["bitfinex","BTCUSD",1680572489809,0.02288,27815.0,27814.0,0.14643944]
["bitfinex","BTCUSD",1680572490043,0.04788,27815.0,27814.0,0.14643944]
["bitfinex","BTCUSD",1680572493345,0.04788,27815.0,27814.0,0.279496]
["bitfinex","BTCUSD",1680572493781,0.04788,27815.0,27814.0,0.379496]
["bitfinex","BTCUSD",1680572494241,0.02288,27815.0,27814.0,0.599277]
["bitfinex","BTCUSD",1680572494477,0.02388,27815.0,27814.0,0.861917]
["bitfinex","BTCUSD",1680572494713,0.02388,27815.0,27814.0,0.856917]
["bitfinex","BTCUSD",1680572494714,0.02288,27815.0,27814.0,0.856917]
["bitfinex","BTCUSD",1680572494937,0.02288,27815.0,27814.0,1.53870756]
["bitfinex","BTCUSD",1680572495163,8e-05,27815.0,27814.0,1.85654818]
["bitfinex","BTCUSD",1680572495618,0.00308,27815.0,27814.0,1.86154818]
["bitfinex","BTCUSD",1680572495848,8e-05,27815.0,27814.0,1.85654818]
["bitfinex","BTCUSD",1680572496088,0.02288,27820.0,27818.0,0.5779]
["bitfinex","BTCUSD",1680572496316,0.02288,27820.0,27819.0,0.75655]
["bitfinex","BTCUSD",1680572497227,0.02588,27820.0,27819.0,0.75655]
["bitfinex","BTCUSD",1680572497466,0.01699511,27820.0,27819.0,0.81539889]
["bitfinex","BTCUSD",1680572497705,0.01999511,27820.0,27819.0,0.82039889]
["bitfinex","BTCUSD",1680572498056,0.01999511,27820.0,27819.0,0.83477689]
["bitfinex","BTCUSD",1680572498289,0.01417212,27820.0,27819.0,0.83477689]
["bitfinex","BTCUSD",1680572498509,0.01117212,27820.0,27819.0,0.82977689]
["bitfinex","BTCUSD",1680572498725,0.01417212,27820.0,27819.0,0.83477689]
["bitfinex","BTCUSD",1680572498925,0.01117212,27820.0,27819.0,0.82977689]
["bitfinex","BTCUSD",1680572499150,0.01417212,27820.0,27819.0,0.72039889]
["bitfinex","BTCUSD",1680572499359,0.00840717,27820.0,27819.0,0.72039889]
["bitfinex","BTCUSD",1680572499591,0.00540717,27820.0,27819.0,0.71539889]
["bitfinex","BTCUSD",1680572499810,0.00840717,27820.0,27819.0,0.72039889]
["bitfinex","BTCUSD",1680572500217,0.008805,27825.0,27819.0,0.81539889]
["bitfinex","BTCUSD",1680572500429,0.02134837,27826.0,27822.0,0.0861]
["bitfinex","BTCUSD",1680572500641,0.02134837,27826.0,27823.0,0.020911]
["bitfinex","BTCUSD",1680572500642,0.37524764,27826.0,27823.0,0.020911]
["bitfinex","BTCUSD",1680572501302,0.37524764,27826.0,27824.0,0.05643606]
["bitfinex","BTCUSD",1680572501520,0.37524764,27826.0,27825.0,0.020995]
["bitfinex","BTCUSD",1680572502383,0.38124764,27826.0,27825.0,0.021995]
["bitfinex","BTCUSD",1680572502611,0.38124764,27826.0,27825.0,0.001]
["bitfinex","BTCUSD",1680572502833,0.38124764,27826.0,27825.0,0.022506]
["bitfinex","BTCUSD",1680572505312,0.37524764,27826.0,27825.0,0.07682863]
["bitfinex","BTCUSD",1680572505551,0.38124764,27826.0,27825.0,0.07782863]
["bitfinex","BTCUSD",1680572505755,0.37524764,27826.0,27825.0,0.05532263]
["bitfinex","BTCUSD",1680572505992,0.76763338,27826.0,27825.0,0.05632263]
["bitfinex","BTCUSD",1680572506210,0.76163338,27826.0,27825.0,0.05532263]
["bitfinex","BTCUSD",1680572506424,0.76763338,27826.0,27825.0,0.001]
["bitfinex","BTCUSD",1680572506866,0.76163338,27826.0,27822.0,0.16491868]
["bitfinex","BTCUSD",1680572507080,0.35471056,27825.0,27822.0,0.16491868]
["bitfinex","BTCUSD",1680572507309,0.008625,27824.0,27823.0,0.07580668]
["bitfinex","BTCUSD",1680572507515,0.008805,27824.0,27823.0,0.07580668]
["bitfinex","BTCUSD",1680572508431,0.014805,27824.0,27823.0,0.07680668]
["bitfinex","BTCUSD",1680572509091,0.36951556,27824.0,27823.0,0.07680668]
["bitfinex","BTCUSD",1680572509310,0.36951556,27824.0,27823.0,0.05586968]
["bitfinex","BTCUSD",1680572509516,0.36951556,27824.0,27823.0,0.07593468]
["bitfinex","BTCUSD",1680572511086,0.36089056,27824.0,27823.0,0.18239321]
["bitfinex","BTCUSD",1680572511294,0.00618,27824.0,27823.0,0.18239321]
["bitfinex","BTCUSD",1680572511508,0.006,27824.0,27823.0,0.18239321]
["bitfinex","BTCUSD",1680572511943,0.008805,27825.0,27823.0,0.18139321]
["bitfinex","BTCUSD",1680572512169,0.36351556,27825.0,27824.0,0.021519]
["bitfinex","BTCUSD",1680572513058,0.00018,27825.0,27824.0,0.021519]
["bitfinex","BTCUSD",1680572513272,0.01191208,27826.0,27824.0,0.47683747]
["bitfinex","BTCUSD",1680572513476,0.01191208,27826.0,27825.0,0.021741]
["bitfinex","BTCUSD",1680572514578,0.03091208,27826.0,27825.0,0.021741]
["bitfinex","BTCUSD",1680572515652,0.8191761,27826.0,27825.0,0.021741]
["bitfinex","BTCUSD",1680572515873,0.8278011,27826.0,27824.0,0.05375249]
["bitfinex","BTCUSD",1680572516304,0.8278011,27826.0,27824.0,0.17074235]
["bitfinex","BTCUSD",1680572517184,0.8088011,27826.0,27825.0,0.021424]
["bitfinex","BTCUSD",1680572517407,0.8208011,27826.0,27824.0,0.17174235]
["bitfinex","BTCUSD",1680572517626,0.8208011,27826.0,27825.0,0.021249]
["bitfinex","BTCUSD",1680572518264,0.38709374,27826.0,27825.0,0.40124033]
["bitfinex","BTCUSD",1680572518475,0.38715374,27826.0,27825.0,0.40142033]
["bitfinex","BTCUSD",1680572519131,0.37515374,27826.0,27825.0,0.40142033]
["bitfinex","BTCUSD",1680572519360,0.39397374,27826.0,27825.0,0.40142033]
["bitfinex","BTCUSD",1680572522224,0.38534874,27826.0,27825.0,0.40142033]
["bitfinex","BTCUSD",1680572523325,0.03063818,27826.0,27825.0,0.40853413]
["bitfinex","BTCUSD",1680572523560,0.03063818,27826.0,27825.0,0.35752263]
["bitfinex","BTCUSD",1680572523784,0.03063818,27826.0,27825.0,0.021249]
["bitfinex","BTCUSD",1680572524000,0.03063818,27826.0,27825.0,0.47633456]
["bitfinex","BTCUSD",1680572524001,0.02936039,27826.0,27825.0,0.47633456]
["bitfinex","BTCUSD",1680572524230,3.9e-07,27826.0,27825.0,0.93943456]
["bitfinex","BTCUSD",1680572524472,0.00098398,27830.0,27829.0,0.5779]
["bitfinex","BTCUSD",1680572524700,0.02288,27831.0,27829.0,1.08259956]
["bitfinex","BTCUSD",1680572524981,0.02288,27831.0,27830.0,0.94067456]
["bitfinex","BTCUSD",1680572525238,0.02288,27831.0,27830.0,1.21346656]
["bitfinex","BTCUSD",1680572525490,0.02387236,27836.0,27835.0,0.2]
["bitfinex","BTCUSD",1680572526012,0.02387236,27836.0,27835.0,1.34170756]
["bitfinex","BTCUSD",1680572526013,0.02288,27836.0,27835.0,1.34170756]
["bitfinex","BTCUSD",1680572526272,0.02288,27840.0,27835.0,1.34170756]
["bitfinex","BTCUSD",1680572526273,0.02294,27840.0,27839.0,0.57784]
["bitfinex","BTCUSD",1680572526510,0.02288,27840.0,27839.0,1.05356856]
["bitfinex","BTCUSD",1680572526752,0.02288,27840.0,27839.0,1.03920056]
["bitfinex","BTCUSD",1680572526981,0.02288,27840.0,27839.0,1.21152056]
["bitfinex","BTCUSD",1680572527444,0.01714331,27840.0,27839.0,1.28325544]
["bitfinex","BTCUSD",1680572528147,0.02014331,27840.0,27839.0,1.29025544]
["bitfinex","BTCUSD",1680572528384,0.01143842,27840.0,27839.0,1.28325544]
["bitfinex","BTCUSD",1680572528613,0.01443842,27840.0,27839.0,1.29025544]
["bitfinex","BTCUSD",1680572528878,0.01143842,27840.0,27839.0,1.28325544]
["bitfinex","BTCUSD",1680572529135,0.01443842,27840.0,27839.0,1.29025544]
["bitfinex","BTCUSD",1680572529705,0.00876523,27840.0,27839.0,1.29025544]
["bitfinex","BTCUSD",1680572529970,0.00576523,27840.0,27839.0,1.28325544]
["bitfinex","BTCUSD",1680572530234,0.00876523,27840.0,27839.0,1.29025544]
["bitfinex","BTCUSD",1680572530512,0.1450338,27840.0,27839.0,0.25753688]
["bitfinex","BTCUSD",1680572530852,0.00313699,27840.0,27839.0,0.62341524]
["bitfinex","BTCUSD",1680572531119,0.00313699,27840.0,27839.0,0.08488088]
["bitfinex","BTCUSD",1680572531396,0.00313699,27840.0,27839.0,0.54673714]
["bitfinex","BTCUSD",1680572531676,0.00113699,27840.0,27839.0,0.55273714]
["bitfinex","BTCUSD",1680572532517,0.00975699,27840.0,27839.0,0.55273714]
["bitfinex","BTCUSD",1680572532809,0.36446755,27840.0,27839.0,0.55273714]
["bitfinex","BTCUSD",1680572533085,0.35602755,27840.0,27839.0,0.55273714]
["bitfinex","BTCUSD",1680572533583,0.36464755,27840.0,27839.0,0.55273714]
["bitfinex","BTCUSD",1680572534630,0.35602755,27840.0,27839.0,0.55273714]
["bitfinex","BTCUSD",1680572535179,0.36464755,27840.0,27839.0,0.55273714]
["bitfinex","BTCUSD",1680572535426,0.36464755,27840.0,27839.0,0.06336688]
["bitfinex","BTCUSD",1680572536517,0.88566054,27840.0,27839.0,0.06336688]
["bitfinex","BTCUSD",1680572536768,0.92132754,27840.0,27839.0,0.06336688]
["bitfinex","BTCUSD",1680572537039,0.92032754,27840.0,27839.0,0.05736688]
["bitfinex","BTCUSD",1680572537320,0.84979653,27840.0,27839.0,0.05836688]
["bitfinex","BTCUSD",1680572537571,0.84979653,27840.0,27832.0,0.42957374]
["bitfinex","BTCUSD",1680572537850,0.0861,27836.0,27832.0,0.42957374]
["bitfinex","BTCUSD",1680572538103,0.52247337,27835.0,27833.0,0.020956]
["bitfinex","BTCUSD",1680572538378,0.38075656,27835.0,27833.0,0.020956]
["bitfinex","BTCUSD",1680572538653,0.52265337,27835.0,27833.0,0.05886589]
["bitfinex","BTCUSD",1680572538929,0.1,27834.0,27833.0,0.05886589]
["bitfinex","BTCUSD",1680572539226,0.44833256,27834.0,27833.0,0.05886589]
["bitfinex","BTCUSD",1680572539679,0.44833256,27834.0,27831.0,0.00018]
["bitfinex","BTCUSD",1680572539682,0.53443256,27834.0,27831.0,0.00018]
["bitfinex","BTCUSD",1680572540027,0.093622,27834.0,27833.0,0.001]
["bitfinex","BTCUSD",1680572540234,0.0861,27832.0,27830.0,0.34562611]
["bitfinex","BTCUSD",1680572540528,0.103346,27832.0,27831.0,0.021234]
["bitfinex","BTCUSD",1680572540757,0.111969,27832.0,27831.0,0.021414]
["bitfinex","BTCUSD",1680572540903,0.111969,27832.0,27831.0,0.00018]
["bitfinex","BTCUSD",1680572541124,0.130969,27832.0,27831.0,0.00018]
["bitfinex","BTCUSD",1680572541358,0.025869,27832.0,27831.0,0.00018]
["bitfinex","BTCUSD",1680572541562,0.026,27832.0,27831.0,0.3779]
["bitfinex","BTCUSD",1680572541730,0.026,27832.0,27831.0,0.020844]
["bitfinex","BTCUSD",1680572541960,0.034623,27832.0,27831.0,0.35286977]
["bitfinex","BTCUSD",1680572542201,0.026,27832.0,27831.0,0.37449577]
["bitfinex","BTCUSD",1680572542394,0.008623,27833.0,27831.0,0.08037037]
["bitfinex","BTCUSD",1680572542628,0.36333356,27833.0,27832.0,0.021078]
["bitfinex","BTCUSD",1680572542857,0.36333356,27833.0,27832.0,0.021258]
["bitfinex","BTCUSD",1680572543079,0.36333356,27833.0,27832.0,0.00018]
["bitfinex","BTCUSD",1680572544200,0.80220708,27833.0,27832.0,0.00518]
["bitfinex","BTCUSD",1680572544427,0.80120708,27833.0,27831.0,0.05892437]
["bitfinex","BTCUSD",1680572544664,0.35471056,27832.0,27831.0,0.05910437]
["bitfinex","BTCUSD",1680572544886,0.36333356,27832.0,27831.0,0.05910437]
["bitfinex","BTCUSD",1680572545770,0.36933356,27832.0,27831.0,0.06010437]
["bitfinex","BTCUSD",1680572545989,0.36333356,27832.0,27831.0,0.48767924]
["bitfinex","BTCUSD",1680572546212,0.006,27832.0,27831.0,0.50946024]
["bitfinex","BTCUSD",1680572546429,0.33129031,27837.0,27831.0,0.63016537]
["bitfinex","BTCUSD",1680572546699,0.006,27832.0,27831.0,0.76966477]
["bitfinex","BTCUSD",1680572546926,0.006,27832.0,27831.0,0.79112577]
["bitfinex","BTCUSD",1680572547142,0.008621,27836.0,27831.0,0.79112577]
["bitfinex","BTCUSD",1680572547364,0.008621,27836.0,27831.0,0.76966477]
["bitfinex","BTCUSD",1680572547597,0.006,27837.0,27834.0,0.1]
["bitfinex","BTCUSD",1680572547816,0.006,27837.0,27835.0,0.73425291]
["bitfinex","BTCUSD",1680572548040,0.006,27837.0,27836.0,0.020756]
["bitfinex","BTCUSD",1680572548292,0.006,27837.0,27836.0,0.293136]
["bitfinex","BTCUSD",1680572548492,0.006,27837.0,27836.0,0.293076]
["bitfinex","BTCUSD",1680572548715,0.00013699,27840.0,27836.0,0.293076]
["bitfinex","BTCUSD",1680572548939,0.00013699,27840.0,27837.0,0.02161]
["bitfinex","BTCUSD",1680572549185,0.00013699,27840.0,27837.0,0.57183]
["bitfinex","BTCUSD",1680572549397,0.00013699,27840.0,27838.0,0.571216]
["bitfinex","BTCUSD",1680572549621,0.00013699,27840.0,27839.0,0.020814]
["bitfinex","BTCUSD",1680572550070,0.00113699,27840.0,27839.0,0.020814]
["bitfinex","BTCUSD",1680572550295,0.00013699,27840.0,27839.0,0.020814]
["bitfinex","BTCUSD",1680572550515,0.00013699,27840.0,27839.0,0.40342196]
["bitfinex","BTCUSD",1680572552349,0.00013699,27840.0,27839.0,0.57574196]
["bitfinex","BTCUSD",1680572552562,0.00013699,27840.0,27839.0,0.40342196]
["bitfinex","BTCUSD",1680572552818,0.00013699,27840.0,27839.0,0.40360196]
["bitfinex","BTCUSD",1680572553092,0.00875699,27840.0,27839.0,0.38278796]
["bitfinex","BTCUSD",1680572553758,0.00875699,27840.0,27839.0,0.38178796]
["bitfinex","BTCUSD",1680572553980,0.00875699,27840.0,27839.0,0.00018]
["bitfinex","BTCUSD",1680572554197,0.4617377,27840.0,27836.0,0.5429418]
["bitfinex","BTCUSD",1680572554442,0.4617377,27840.0,27837.0,0.02097]
["bitfinex","BTCUSD",1680572554689,0.4617377,27840.0,27839.0,0.001]
["bitfinex","BTCUSD",1680572554919,0.4617377,27840.0,27838.0,0.34864771]
["bitfinex","BTCUSD",1680572555144,0.4627377,27840.0,27838.0,0.34864771]
["bitfinex","BTCUSD",1680572555376,0.35471056,27839.0,27838.0,0.34864771]
["bitfinex","BTCUSD",1680572555598,0.36333056,27839.0,27838.0,0.34864771]
["bitfinex","BTCUSD",1680572555837,0.00013699,27840.0,27838.0,0.34864771]
["bitfinex","BTCUSD",1680572556069,0.00875699,27840.0,27839.0,0.021542]
["bitfinex","BTCUSD",1680572556504,0.00875699,27840.0,27838.0,0.34964771]
["bitfinex","BTCUSD",1680572556714,0.00013699,27840.0,27838.0,0.34964771]
["bitfinex","BTCUSD",1680572556943,0.00875699,27840.0,27839.0,0.020948]
["bitfinex","BTCUSD",1680572557151,0.00875699,27840.0,27838.0,0.34964771]
["bitfinex","BTCUSD",1680572557355,0.00013699,27840.0,27839.0,0.07961745]
["bitfinex","BTCUSD",1680572557562,0.00613699,27840.0,27839.0,0.08061745]
["bitfinex","BTCUSD",1680572557777,0.00013699,27840.0,27839.0,0.07961745]
["bitfinex","BTCUSD",1680572558397,0.00875699,27840.0,27839.0,0.07961745]
["bitfinex","BTCUSD",1680572558613,0.01475699,27840.0,27839.0,0.05978445]
["bitfinex","BTCUSD",1680572558814,0.01475699,27840.0,27839.0,0.08111245]
["bitfinex","BTCUSD",1680572559492,0.00613699,27840.0,27839.0,0.27741015]
["bitfinex","BTCUSD",1680572560190,0.00613699,27840.0,27839.0,0.27759015]
["bitfinex","BTCUSD",1680572563044,0.00613699,27840.0,27839.0,0.27733113]
["bitfinex","BTCUSD",1680572564627,0.75854552,27840.0,27839.0,0.05970543]
["bitfinex","BTCUSD",1680572565718,0.51986436,27840.0,27839.0,0.05970543]
["bitfinex","BTCUSD",1680572565951,0.7629922,27840.0,27839.0,0.05970543]
["bitfinex","BTCUSD",1680572566176,1.0569922,27840.0,27839.0,0.05870543]
["bitfinex","BTCUSD",1680572566406,1.0619922,27840.0,27833.0,0.00018]
["bitfinex","BTCUSD",1680572566630,0.0861,27836.0,27832.0,0.11956625]
["bitfinex","BTCUSD",1680572566851,0.50522937,27835.0,27832.0,0.11974625]
["bitfinex","BTCUSD",1680572567327,0.36333256,27835.0,27832.0,0.11956625]
["bitfinex","BTCUSD",1680572567569,0.36333256,27835.0,27833.0,0.05891877]
["bitfinex","BTCUSD",1680572568009,0.36833256,27835.0,27833.0,0.05891877]
["bitfinex","BTCUSD",1680572568919,0.36333256,27835.0,27833.0,0.05891877]
["bitfinex","BTCUSD",1680572569141,0.37533256,27835.0,27833.0,0.05891877]
["bitfinex","BTCUSD",1680572572035,0.36333256,27835.0,27833.0,0.05891877]
["bitfinex","BTCUSD",1680572572255,0.37533256,27835.0,27833.0,0.05891877]
["bitfinex","BTCUSD",1680572572712,0.37533256,27835.0,27833.0,0.39804277]
["bitfinex","BTCUSD",1680572572932,0.37533256,27835.0,27833.0,0.39822277]
["bitfinex","BTCUSD",1680572573147,0.37533256,27835.0,27834.0,0.022547]
["bitfinex","BTCUSD",1680572573374,0.36671056,27835.0,27834.0,0.23419423]
["bitfinex","BTCUSD",1680572573593,0.36671056,27835.0,27834.0,0.21182723]
["bitfinex","BTCUSD",1680572574286,0.34589412,27835.0,27834.0,0.23312123]
["bitfinex","BTCUSD",1680572574508,0.36389412,27835.0,27834.0,0.29224601]
["bitfinex","BTCUSD",1680572575235,0.36389412,27835.0,27834.0,0.27089201]
["bitfinex","BTCUSD",1680572575457,0.37251612,27835.0,27834.0,0.27089201]
["bitfinex","BTCUSD",1680572575896,0.36389412,27835.0,27834.0,0.27089201]
["bitfinex","BTCUSD",1680572576773,0.36407412,27835.0,27834.0,0.27089201]
["bitfinex","BTCUSD",1680572577649,0.37269612,27835.0,27834.0,0.27089201]
["bitfinex","BTCUSD",1680572578108,0.36407412,27835.0,27834.0,0.27089201]
["bitfinex","BTCUSD",1680572578326,0.36389412,27835.0,27834.0,0.27089201]
["bitfinex","BTCUSD",1680572578768,0.36389412,27835.0,27834.0,0.05924478]
["bitfinex","BTCUSD",1680572578962,0.36389412,27835.0,27834.0,0.05906478]
["bitfinex","BTCUSD",1680572579466,0.36389412,27835.0,27833.0,0.00018]
["bitfinex","BTCUSD",1680572579686,0.36407412,27835.0,27833.0,0.020895]
["bitfinex","BTCUSD",1680572579879,0.36407412,27835.0,27832.0,0.36900936]
["bitfinex","BTCUSD",1680572580130,0.34607412,27835.0,27833.0,0.021052]
["bitfinex","BTCUSD",1680572580347,0.35789412,27835.0,27833.0,0.1585314]
["bitfinex","BTCUSD",1680572580805,0.34589412,27835.0,27833.0,0.1585314]
["bitfinex","BTCUSD",1680572581028,0.35089412,27835.0,27833.0,0.1585314]
["bitfinex","BTCUSD",1680572581245,0.34589412,27835.0,27833.0,0.1585314]
["bitfinex","BTCUSD",1680572581463,0.35789412,27835.0,27833.0,0.1585314]
["bitfinex","BTCUSD",1680572582881,0.35789412,27835.0,27832.0,0.00018]
["bitfinex","BTCUSD",1680572582882,0.0861,27834.0,27832.0,0.00018]
["bitfinex","BTCUSD",1680572583121,0.36333256,27833.0,27830.0,0.38403302]
["bitfinex","BTCUSD",1680572583341,0.36333256,27833.0,27831.0,0.16368342]
["bitfinex","BTCUSD",1680572583575,0.36333256,27833.0,27831.0,0.16386342]
["bitfinex","BTCUSD",1680572584271,0.36333256,27833.0,27831.0,0.16368342]
["bitfinex","BTCUSD",1680572584495,0.38133256,27833.0,27831.0,0.16368342]
["bitfinex","BTCUSD",1680572585227,0.38133256,27833.0,27832.0,0.193956]
["bitfinex","BTCUSD",1680572585228,0.018,27833.0,27832.0,0.193956]
["bitfinex","BTCUSD",1680572585696,0.018,27833.0,27832.0,0.571856]
["bitfinex","BTCUSD",1680572586389,0.44096153,27838.0,27832.0,0.571856]
["bitfinex","BTCUSD",1680572586623,0.79567209,27838.0,27833.0,0.019997]
["bitfinex","BTCUSD",1680572586864,0.79567209,27838.0,27833.0,0.192377]
["bitfinex","BTCUSD",1680572587087,0.79567209,27838.0,27834.0,0.194005]
["bitfinex","BTCUSD",1680572587309,0.79567209,27838.0,27835.0,0.019581]
["bitfinex","BTCUSD",1680572587538,0.79867209,27838.0,27835.0,0.019581]
["bitfinex","BTCUSD",1680572587767,0.73429454,27837.0,27835.0,0.019581]
["bitfinex","BTCUSD",1680572588050,0.008621,27836.0,27834.0,0.05694671]
["bitfinex","BTCUSD",1680572588553,0.008621,27836.0,27833.0,0.17287049]
["bitfinex","BTCUSD",1680572588794,0.008621,27836.0,27834.0,0.021459]
["bitfinex","BTCUSD",1680572589273,0.008621,27836.0,27833.0,0.17269049]
["bitfinex","BTCUSD",1680572589502,0.35471056,27835.0,27833.0,0.17369049]
["bitfinex","BTCUSD",1680572589737,0.35489056,27835.0,27834.0,0.020605]
["bitfinex","BTCUSD",1680572589952,0.35471056,27835.0,27834.0,0.020605]
["bitfinex","BTCUSD",1680572590662,0.35471056,27835.0,27834.0,0.39363832]
["bitfinex","BTCUSD",1680572590884,0.35471056,27835.0,27834.0,0.39381832]
["bitfinex","BTCUSD",1680572591830,0.35971056,27835.0,27834.0,0.39381832]
["bitfinex","BTCUSD",1680572592072,0.36471056,27835.0,27834.0,0.39381832]
["bitfinex","BTCUSD",1680572592738,0.36489056,27835.0,27834.0,0.39381832]
["bitfinex","BTCUSD",1680572593449,0.36471056,27835.0,27834.0,0.39381832]
["bitfinex","BTCUSD",1680572593904,0.01,27835.0,27834.0,0.39381832]
["bitfinex","BTCUSD",1680572594131,0.01,27835.0,27834.0,0.39363832]
["bitfinex","BTCUSD",1680572597359,0.01,27835.0,27834.0,0.39381832]
["bitfinex","BTCUSD",1680572598106,0.01,27835.0,27834.0,0.56619832]
["bitfinex","BTCUSD",1680572598351,0.01,27835.0,27834.0,0.39381832]
["bitfinex","BTCUSD",1680572598839,0.01,27835.0,27834.0,0.56619832]
["bitfinex","BTCUSD",1680572599077,0.008621,27838.0,27834.0,0.39381832]
["bitfinex","BTCUSD",1680572599363,0.35471056,27837.0,27835.0,0.21929872]
["bitfinex","BTCUSD",1680572599543,0.33696056,27837.0,27835.0,0.19752272]
["bitfinex","BTCUSD",1680572599766,0.33696056,27837.0,27835.0,0.19734272]
["bitfinex","BTCUSD",1680572599991,0.30906056,27837.0,27836.0,0.021245]
["bitfinex","BTCUSD",1680572600245,0.30906056,27837.0,27836.0,0.35782236]
["bitfinex","BTCUSD",1680572600484,0.30906056,27837.0,27836.0,0.35800236]
["bitfinex","BTCUSD",1680572600762,0.31906056,27837.0,27836.0,0.33675736]
["bitfinex","BTCUSD",1680572600987,0.31768156,27837.0,27836.0,0.35947836]
["bitfinex","BTCUSD",1680572601230,0.32506056,27837.0,27836.0,0.36047836]
["bitfinex","BTCUSD",1680572601712,0.016,27837.0,27836.0,0.36047836]
["bitfinex","BTCUSD",1680572601956,0.016,27837.0,27836.0,0.36029836]
["bitfinex","BTCUSD",1680572602455,0.016,27837.0,27836.0,0.41717153]
["bitfinex","BTCUSD",1680572603805,0.016,27837.0,27836.0,0.39445053]
["bitfinex","BTCUSD",1680572604029,0.016,27837.0,27836.0,0.41628453]
["bitfinex","BTCUSD",1680572604260,0.016,27837.0,27836.0,0.39445053]
["bitfinex","BTCUSD",1680572604491,0.016,27837.0,27836.0,0.41453453]
["bitfinex","BTCUSD",1680572604750,0.37933156,27837.0,27836.0,0.05806317]
["bitfinex","BTCUSD",1680572604990,0.72730349,27837.0,27836.0,0.05806317]
["bitfinex","BTCUSD",1680572605485,0.85999249,27837.0,27836.0,0.05806317]
["bitfinex","BTCUSD",1680572605973,0.85166883,27837.0,27836.0,0.05806317]
["bitfinex","BTCUSD",1680572606201,0.85154883,27837.0,27836.0,0.05806317]
["bitfinex","BTCUSD",1680572606657,0.85154883,27837.0,27836.0,0.05706317]
["bitfinex","BTCUSD",1680572606927,0.85172883,27837.0,27836.0,0.05706317]
["bitfinex","BTCUSD",1680572607425,0.85172883,27837.0,27831.0,0.00018]
["bitfinex","BTCUSD",1680572607426,0.83572883,27837.0,27833.0,0.45891307]
["bitfinex","BTCUSD",1680572607656,0.44931056,27836.0,27833.0,0.45891307]
["bitfinex","BTCUSD",1680572607878,0.008622,27835.0,27833.0,0.45891307]
["bitfinex","BTCUSD",1680572608108,0.35471056,27834.0,27833.0,0.45891307]
["bitfinex","BTCUSD",1680572608377,0.36333256,27834.0,27833.0,0.48062207]
["bitfinex","BTCUSD",1680572608581,0.36333256,27834.0,27833.0,0.48009707]
["bitfinex","BTCUSD",1680572608857,0.36333256,27834.0,27833.0,0.45909307]
["bitfinex","BTCUSD",1680572609558,0.38533256,27834.0,27833.0,0.48074907]
["bitfinex","BTCUSD",1680572609785,0.38533256,27834.0,27833.0,0.45909307]
["bitfinex","BTCUSD",1680572611583,0.38533256,27834.0,27833.0,0.00018]
["bitfinex","BTCUSD",1680572611806,0.84228917,27834.0,27831.0,0.00018]
["bitfinex","BTCUSD",1680572612033,0.84228917,27834.0,27830.0,0.51761832]
["bitfinex","BTCUSD",1680572612034,0.1861,27833.0,27830.0,0.51761832]
["bitfinex","BTCUSD",1680572612271,0.36333356,27832.0,27830.0,0.51761832]
["bitfinex","BTCUSD",1680572612501,0.36333356,27832.0,27831.0,0.021749]
["bitfinex","BTCUSD",1680572612726,0.36333356,27832.0,27831.0,0.021929]
["bitfinex","BTCUSD",1680572612950,0.36333356,27832.0,27831.0,0.00018]
["bitfinex","BTCUSD",1680572613189,0.36333356,27832.0,27830.0,0.43171672]
["bitfinex","BTCUSD",1680572613475,0.37233356,27832.0,27831.0,0.021409]
["bitfinex","BTCUSD",1680572613702,0.37233356,27832.0,27831.0,0.00018]
["bitfinex","BTCUSD",1680572613924,0.37233356,27832.0,27830.0,0.43171672]
["bitfinex","BTCUSD",1680572614376,0.36333356,27832.0,27830.0,0.43171672]
["bitfinex","BTCUSD",1680572614595,0.37933356,27832.0,27831.0,0.021052]
["bitfinex","BTCUSD",1680572614798,0.36333356,27832.0,27831.0,0.021232]
["bitfinex","BTCUSD",1680572615049,0.37233356,27832.0,27831.0,0.00018]
["bitfinex","BTCUSD",1680572615275,0.36333356,27832.0,27830.0,0.43171672]
["bitfinex","BTCUSD",1680572615506,0.37933356,27832.0,27831.0,0.021033]
["bitfinex","BTCUSD",1680572615739,0.37933356,27832.0,27831.0,0.021213]
["bitfinex","BTCUSD",1680572616015,0.37933356,27832.0,27831.0,0.00018]
["bitfinex","BTCUSD",1680572616278,0.37933356,27832.0,27830.0,0.43171672]
["bitfinex","BTCUSD",1680572617363,0.36333356,27832.0,27830.0,0.43171672]
["bitfinex","BTCUSD",1680572617604,0.36333356,27832.0,27831.0,0.05484279]
["bitfinex","BTCUSD",1680572617840,0.37233356,27832.0,27831.0,0.05502279]
["bitfinex","BTCUSD",1680572618675,0.36333356,27832.0,27831.0,0.05502279]
["bitfinex","BTCUSD",1680572618870,0.37933356,27832.0,27831.0,0.05502279]
["bitfinex","BTCUSD",1680572620662,0.37933356,27832.0,27831.0,0.07636879]
["bitfinex","BTCUSD",1680572620914,0.37933356,27832.0,27831.0,0.05502279]
["bitfinex","BTCUSD",1680572622201,0.37925649,27832.0,27831.0,0.05484279]
["bitfinex","BTCUSD",1680572622482,0.016,27832.0,27831.0,0.18563119]
["bitfinex","BTCUSD",1680572622739,0.016,27832.0,27831.0,0.47667401]
["bitfinex","BTCUSD",1680572623821,0.016,27832.0,27831.0,0.45404001]
["bitfinex","BTCUSD",1680572624310,0.016,27832.0,27831.0,0.47513101]
["bitfinex","BTCUSD",1680572625507,0.52973037,27832.0,27831.0,0.05484279]
["bitfinex","BTCUSD",1680572625733,0.98327314,27832.0,27831.0,0.05484279]
["bitfinex","BTCUSD",1680572625958,0.98309314,27832.0,27831.0,0.05484279]
["bitfinex","BTCUSD",1680572626204,0.98327314,27832.0,27831.0,0.05484279]
["bitfinex","BTCUSD",1680572626462,0.98327314,27832.0,27828.0,0.40451229]
["bitfinex","BTCUSD",1680572626690,0.36321056,27831.0,27828.0,0.40433229]
["bitfinex","BTCUSD",1680572626914,0.02587,27830.0,27828.0,0.40433229]
["bitfinex","BTCUSD",1680572627140,0.35471056,27829.0,27828.0,0.40433229]
["bitfinex","BTCUSD",1680572627369,0.36351456,27829.0,27828.0,0.40433229]
["bitfinex","BTCUSD",1680572629243,0.37951456,27829.0,27828.0,0.40433229]
["bitfinex","BTCUSD",1680572629937,0.37951456,27829.0,27827.0,0.00018]
["bitfinex","BTCUSD",1680572630178,0.37951456,27829.0,27826.0,0.43449902]
["bitfinex","BTCUSD",1680572630377,0.37951456,27829.0,27827.0,0.18787758]
["bitfinex","BTCUSD",1680572630670,0.36351456,27829.0,27827.0,0.18787758]
["bitfinex","BTCUSD",1680572630900,0.37951456,27829.0,27827.0,0.18787758]
["bitfinex","BTCUSD",1680572631133,0.36351456,27829.0,27827.0,0.18787758]
["bitfinex","BTCUSD",1680572632191,0.36651456,27829.0,27827.0,0.18787758]
["bitfinex","BTCUSD",1680572632450,0.36651456,27829.0,27828.0,0.04825878]
["bitfinex","BTCUSD",1680572632724,0.38251456,27829.0,27828.0,0.04825878]
["bitfinex","BTCUSD",1680572633259,0.44943456,27829.0,27828.0,0.04825878]
["bitfinex","BTCUSD",1680572633474,0.56103858,27828.0,27826.0,0.00018]
["bitfinex","BTCUSD",1680572633694,0.36333456,27827.0,27825.0,0.16900839]
["bitfinex","BTCUSD",1680572633912,0.36333456,27827.0,27825.0,0.16918839]
["bitfinex","BTCUSD",1680572634225,0.36162008,27827.0,27825.0,0.16918839]
["bitfinex","BTCUSD",1680572635131,0.36162008,27827.0,27826.0,0.021953]
["bitfinex","BTCUSD",1680572635541,0.36462008,27827.0,27825.0,0.08328679]
["bitfinex","BTCUSD",1680572635741,0.36462008,27827.0,27825.0,0.08310679]
["bitfinex","BTCUSD",1680572636665,0.36462008,27827.0,27825.0,0.16900839]
["bitfinex","BTCUSD",1680572636892,0.36462008,27827.0,27826.0,0.021832]
["bitfinex","BTCUSD",1680572637116,0.36162008,27827.0,27825.0,0.16918839]
["bitfinex","BTCUSD",1680572637347,0.36162008,27827.0,27825.0,0.08328679]
["bitfinex","BTCUSD",1680572637571,0.36162008,27827.0,27826.0,0.02061]
["bitfinex","BTCUSD",1680572638028,0.37762008,27827.0,27826.0,0.02061]
["bitfinex","BTCUSD",1680572638739,0.37762008,27827.0,27826.0,0.37262743]
["bitfinex","BTCUSD",1680572638963,0.37762008,27827.0,27826.0,0.37280743]
["bitfinex","BTCUSD",1680572639213,0.36162008,27827.0,27826.0,0.35219743]
["bitfinex","BTCUSD",1680572639447,0.38362008,27827.0,27826.0,0.35219743]
["bitfinex","BTCUSD",1680572641308,0.37499608,27827.0,27826.0,0.35219743]
["bitfinex","BTCUSD",1680572641538,0.37499608,27827.0,27826.0,0.37320943]
["bitfinex","BTCUSD",1680572642225,0.38362008,27827.0,27826.0,0.37320943]
["bitfinex","BTCUSD",1680572642926,0.022,27827.0,27826.0,0.1070936]
["bitfinex","BTCUSD",1680572643162,0.022,27827.0,27826.0,1.13926783]
["bitfinex","BTCUSD",1680572643449,0.022,27827.0,27826.0,1.09982708]
["bitfinex","BTCUSD",1680572643707,0.022,27827.0,27826.0,0.63308822]
["bitfinex","BTCUSD",1680572643916,0.008624,27828.0,27826.0,0.63308822]
["bitfinex","BTCUSD",1680572644139,0.008624,27828.0,27827.0,0.022417]
["bitfinex","BTCUSD",1680572644825,0.008624,27828.0,27827.0,0.21792219]
["bitfinex","BTCUSD",1680572645276,0.009624,27828.0,27827.0,0.21792219]
["bitfinex","BTCUSD",1680572646424,0.008624,27828.0,27827.0,0.21792219]
["bitfinex","BTCUSD",1680572646664,0.017624,27828.0,27827.0,0.21792219]
["bitfinex","BTCUSD",1680572647153,0.008624,27828.0,27827.0,0.21792219]
["bitfinex","BTCUSD",1680572647376,0.017624,27828.0,27827.0,0.21792219]
["bitfinex","BTCUSD",1680572647608,0.017624,27828.0,27827.0,0.34013197]
["bitfinex","BTCUSD",1680572647838,0.009,27828.0,27827.0,0.34013197]
["bitfinex","BTCUSD",1680572648319,0.009,27828.0,27827.0,0.31700678]
["bitfinex","BTCUSD",1680572648786,0.009,27828.0,27827.0,0.78020127]
["bitfinex","BTCUSD",1680572649914,0.009,27828.0,27827.0,0.31700678]
["bitfinex","BTCUSD",1680572650368,0.009,27828.0,27827.0,0.78379871]
["bitfinex","BTCUSD",1680572650593,0.009,27828.0,27827.0,1.14133411]
["bitfinex","BTCUSD",1680572652420,0.009,27828.0,27827.0,1.11943698]
["bitfinex","BTCUSD",1680572654202,0.009,27828.0,27827.0,1.20500903]
["bitfinex","BTCUSD",1680572654454,0.009,27828.0,27827.0,1.11961698]
["bitfinex","BTCUSD",1680572655158,0.009,27828.0,27827.0,1.11943698]
["bitfinex","BTCUSD",1680572655384,0.009,27828.0,27827.0,1.11986938]
["bitfinex","BTCUSD",1680572655601,0.009,27828.0,27827.0,0.94748938]
["bitfinex","BTCUSD",1680572656720,0.017624,27828.0,27827.0,0.94748938]
["bitfinex","BTCUSD",1680572657379,0.017624,27828.0,27827.0,0.58631025]
["bitfinex","BTCUSD",1680572657599,0.017624,27828.0,27827.0,0.92526546]
["bitfinex","BTCUSD",1680572658042,0.017624,27828.0,27827.0,1.01086251]
["bitfinex","BTCUSD",1680572658278,0.01752931,27828.0,27827.0,0.45859201]
["bitfinex","BTCUSD",1680572658719,0.01752931,27828.0,27827.0,0.12295374]
["bitfinex","BTCUSD",1680572658932,0.01752931,27828.0,27827.0,0.12277374]
["bitfinex","BTCUSD",1680572659820,0.74875229,27828.0,27827.0,0.12277374]
["bitfinex","BTCUSD",1680572662928,0.37223987,27828.0,27827.0,0.12277374]
["bitfinex","BTCUSD",1680572663798,1.06446766,27828.0,27827.0,0.12277374]
["bitfinex","BTCUSD",1680572664021,1.15071166,27828.0,27827.0,0.03717669]
["bitfinex","BTCUSD",1680572664479,1.14180635,27828.0,27827.0,0.03717669]
["bitfinex","BTCUSD",1680572664987,1.15080635,27828.0,27827.0,0.03717669]
["bitfinex","BTCUSD",1680572665204,1.14180635,27828.0,27827.0,0.03717669]
["bitfinex","BTCUSD",1680572665436,1.07448328,27828.0,27827.0,0.03717669]
["bitfinex","BTCUSD",1680572669310,0.98823928,27828.0,27827.0,0.03717669]
["bitfinex","BTCUSD",1680572670436,1.07383928,27828.0,27827.0,0.03717669]
["bitfinex","BTCUSD",1680572671801,1.04683928,27828.0,27827.0,0.03717669]
["bitfinex","BTCUSD",1680572672021,1.07383928,27828.0,27827.0,0.03717669]
["bitfinex","BTCUSD",1680572677195,1.05693928,27828.0,27827.0,0.03717669]
["bitfinex","BTCUSD",1680572681185,1.05693928,27828.0,27827.0,0.03674429]
["bitfinex","BTCUSD",1680572682349,1.15693928,27828.0,27827.0,0.03674429]
["bitfinex","BTCUSD",1680572682574,1.12993928,27828.0,27823.0,0.4209562]
["bitfinex","BTCUSD",1680572682802,0.0775,27825.0,27823.0,0.4209562]
["bitfinex","BTCUSD",1680572683055,0.41508856,27824.0,27823.0,0.4209562]
["bitfinex","BTCUSD",1680572683274,0.45339156,27824.0,27823.0,0.4209562]
["bitfinex","BTCUSD",1680572684824,0.46939156,27824.0,27823.0,0.4209562]
["bitfinex","BTCUSD",1680572685253,0.63229156,27824.0,27823.0,0.4209562]
["bitfinex","BTCUSD",1680572685494,0.55116656,27824.0,27823.0,0.4209562]
["bitfinex","BTCUSD",1680572686170,0.53516656,27824.0,27823.0,0.4209562]
["bitfinex","BTCUSD",1680572686410,0.55816656,27824.0,27823.0,0.4209562]
["bitfinex","BTCUSD",1680572686863,0.55816656,27824.0,27823.0,0.4211362]
["bitfinex","BTCUSD",1680572687079,0.55816656,27824.0,27823.0,0.4209562]
["bitfinex","BTCUSD",1680572688380,0.55767404,27824.0,27823.0,0.4210762]
["bitfinex","BTCUSD",1680572688601,0.55755404,27824.0,27823.0,0.4211362]
["bitfinex","BTCUSD",1680572690681,0.20284348,27824.0,27823.0,0.4211362]
["bitfinex","BTCUSD",1680572690886,0.12594348,27824.0,27823.0,0.4211362]
["bitfinex","BTCUSD",1680572691093,0.12594348,27824.0,27823.0,0.4209562]
["bitfinex","BTCUSD",1680572691308,0.03119248,27824.0,27823.0,0.4209562]
["bitfinex","BTCUSD",1680572691522,0.03119248,27824.0,27823.0,0.4211362]
["bitfinex","BTCUSD",1680572692130,0.03119248,27824.0,27823.0,0.4209562]
["bitfinex","BTCUSD",1680572692513,0.04844348,27824.0,27823.0,0.45630248]
["bitfinex","BTCUSD",1680572695149,0.04844348,27824.0,27823.0,0.45648248]
["bitfinex","BTCUSD",1680572695616,0.04844348,27824.0,27823.0,0.45630248]
["bitfinex","BTCUSD",1680572696020,0.03119248,27824.0,27823.0,0.45630248]
["bitfinex","BTCUSD",1680572696232,0.023,27824.0,27823.0,0.45630248]
["bitfinex","BTCUSD",1680572696448,0.031625,27824.0,27823.0,0.45630248]
["bitfinex","BTCUSD",1680572697844,0.031625,27824.0,27823.0,0.47750248]
["bitfinex","BTCUSD",1680572698243,0.031625,27824.0,27823.0,0.14214333]
["bitfinex","BTCUSD",1680572698448,0.023,27824.0,27823.0,0.60885019]
["bitfinex","BTCUSD",1680572699055,0.008625,27826.0,27823.0,0.78067581]
["bitfinex","BTCUSD",1680572699286,0.008625,27826.0,27824.0,0.10700329]
["bitfinex","BTCUSD",1680572699469,0.008625,27826.0,27825.0,0.021082]
["bitfinex","BTCUSD",1680572699686,0.008625,27826.0,27825.0,0.4846358]
["bitfinex","BTCUSD",1680572700248,0.008625,27826.0,27825.0,0.57026109]
["bitfinex","BTCUSD",1680572700249,0.024625,27826.0,27825.0,0.57026109]
["bitfinex","BTCUSD",1680572700459,0.008625,27826.0,27825.0,0.57026109]
["bitfinex","BTCUSD",1680572700682,0.031625,27826.0,27825.0,0.4846358]
["bitfinex","BTCUSD",1680572701538,0.031625,27826.0,27825.0,0.4635538]
["bitfinex","BTCUSD",1680572701743,0.031625,27826.0,27825.0,0.4848008]
["bitfinex","BTCUSD",1680572702144,0.031625,27826.0,27825.0,0.4852898]
["bitfinex","BTCUSD",1680572702576,0.031625,27826.0,27825.0,0.4635538]
["bitfinex","BTCUSD",1680572703284,0.031625,27826.0,27825.0,0.54917909]
["bitfinex","BTCUSD",1680572703474,0.048875,27826.0,27825.0,0.54917909]
["bitfinex","BTCUSD",1680572703683,0.048875,27826.0,27825.0,0.4635538]
["bitfinex","BTCUSD",1680572704314,0.048875,27826.0,27825.0,0.4858548]
["bitfinex","BTCUSD",1680572704577,0.048875,27826.0,27825.0,0.4635538]
["bitfinex","BTCUSD",1680572704795,0.048875,27826.0,27825.0,0.4849158]
["bitfinex","BTCUSD",1680572705015,0.048875,27826.0,27825.0,0.57054109]
["bitfinex","BTCUSD",1680572705238,0.40358556,27826.0,27824.0,0.42559165]
["bitfinex","BTCUSD",1680572705941,0.40358556,27826.0,27824.0,0.29768815]
["bitfinex","BTCUSD",1680572705942,0.35471056,27825.0,27824.0,0.29768815]
["bitfinex","BTCUSD",1680572706161,0.36333556,27825.0,27824.0,0.29768815]
["bitfinex","BTCUSD",1680572707660,0.36333556,27825.0,27824.0,0.33379946]
["bitfinex","BTCUSD",1680572707889,0.016,27825.0,27824.0,0.37607767]
["bitfinex","BTCUSD",1680572708123,0.016,27825.0,27824.0,0.39837067]
["bitfinex","BTCUSD",1680572708329,0.016,27825.0,27824.0,0.80030981]
["bitfinex","BTCUSD",1680572708556,0.024625,27825.0,27824.0,0.82103981]
["bitfinex","BTCUSD",1680572709180,0.024625,27825.0,27824.0,0.82134681]
["bitfinex","BTCUSD",1680572709394,0.024625,27825.0,27824.0,0.82112381]
["bitfinex","BTCUSD",1680572709651,0.024625,27825.0,27824.0,0.99294943]
["bitfinex","BTCUSD",1680572710079,0.02455957,27825.0,27824.0,0.97213543]
["bitfinex","BTCUSD",1680572710291,0.02455957,27825.0,27824.0,0.90682332]
["bitfinex","BTCUSD",1680572710676,0.02455957,27825.0,27824.0,0.90602332]
["bitfinex","BTCUSD",1680572711009,0.02455957,27825.0,27824.0,0.88525532]
["bitfinex","BTCUSD",1680572711138,0.01593457,27825.0,27824.0,0.82083281]
["bitfinex","BTCUSD",1680572712581,0.01593457,27825.0,27824.0,0.99265843]
["bitfinex","BTCUSD",1680572714440,0.02455957,27825.0,27824.0,0.99265843]
["bitfinex","BTCUSD",1680572714662,0.01593457,27825.0,27824.0,0.99265843]
["bitfinex","BTCUSD",1680572715117,0.008625,27826.0,27824.0,0.99265843]
["bitfinex","BTCUSD",1680572715350,0.016,27825.0,27824.0,0.54692329]
["bitfinex","BTCUSD",1680572715576,0.016,27825.0,27824.0,0.78164246]
["bitfinex","BTCUSD",1680572716061,0.016,27825.0,27824.0,0.78182246]
["bitfinex","BTCUSD",1680572716295,0.017248,27828.0,27825.0,0.37416466]
["bitfinex","BTCUSD",1680572716515,0.025874,27827.0,27825.0,0.45999809]
["bitfinex","BTCUSD",1680572716707,0.026054,27827.0,27825.0,0.45999809]
["bitfinex","BTCUSD",1680572717381,0.39525995,27827.0,27825.0,0.45999809]
["bitfinex","BTCUSD",1680572717610,0.39525995,27827.0,27825.0,0.08583343]
["bitfinex","BTCUSD",1680572717839,0.46721826,27826.0,27825.0,0.08583343]
["bitfinex","BTCUSD",1680572718049,0.008805,27826.0,27825.0,0.08583343]
["bitfinex","BTCUSD",1680572718282,0.008625,27826.0,27825.0,0.08583343]
["bitfinex","BTCUSD",1680572718747,0.36333556,27826.0,27825.0,0.08583343]
["bitfinex","BTCUSD",1680572718970,0.36351556,27826.0,27825.0,0.08583343]
["bitfinex","BTCUSD",1680572719193,0.38651556,27826.0,27825.0,0.08583343]
["bitfinex","BTCUSD",1680572720321,0.38651556,27826.0,27825.0,0.48125454]
["bitfinex","BTCUSD",1680572722639,0.38651556,27826.0,27825.0,0.51735793]
["bitfinex","BTCUSD",1680572726749,0.38651556,27826.0,27825.0,0.12193682]
["bitfinex","BTCUSD",1680572726750,0.02318,27826.0,27825.0,0.12193682]
["bitfinex","BTCUSD",1680572726975,0.023,27826.0,27825.0,0.51930644]
["bitfinex","BTCUSD",1680572727190,0.023,27826.0,27825.0,0.94371214]
["bitfinex","BTCUSD",1680572727641,0.008624,27828.0,27825.0,1.32161214]
["bitfinex","BTCUSD",1680572727864,0.008624,27828.0,27826.0,0.1070165]
["bitfinex","BTCUSD",1680572728112,0.008624,27828.0,27826.0,0.0858595]
["bitfinex","BTCUSD",1680572728334,0.008624,27828.0,27827.0,0.021276]
["bitfinex","BTCUSD",1680572728558,0.008624,27828.0,27827.0,0.21247301]
["bitfinex","BTCUSD",1680572728783,0.025624,27828.0,27827.0,0.19119701]
["bitfinex","BTCUSD",1680572729016,0.008624,27828.0,27827.0,0.21297501]
["bitfinex","BTCUSD",1680572729256,0.031624,27828.0,27827.0,0.21297501]
["bitfinex","BTCUSD",1680572729468,0.031804,27828.0,27827.0,0.21297501]
["bitfinex","BTCUSD",1680572730085,0.031624,27828.0,27827.0,0.29883451]
["bitfinex","BTCUSD",1680572730303,0.031804,27828.0,27827.0,0.29883451]
["bitfinex","BTCUSD",1680572730969,0.031804,27828.0,27827.0,0.21297501]
["bitfinex","BTCUSD",1680572731202,0.031624,27828.0,27827.0,0.21297501]
["bitfinex","BTCUSD",1680572731440,0.031624,27828.0,27827.0,0.19119701]
["bitfinex","BTCUSD",1680572731661,0.031624,27828.0,27827.0,0.56909701]
["bitfinex","BTCUSD",1680572731890,0.031624,27828.0,27827.0,0.59036401]
["bitfinex","BTCUSD",1680572732329,0.031624,27828.0,27827.0,0.67622351]
["bitfinex","BTCUSD",1680572732545,0.031624,27828.0,27827.0,0.65495651]
["bitfinex","BTCUSD",1680572733505,0.031624,27828.0,27827.0,0.27705651]
["bitfinex","BTCUSD",1680572733702,0.031624,27828.0,27827.0,0.19119701]
["bitfinex","BTCUSD",1680572733967,0.031804,27828.0,27827.0,0.19119701]
["bitfinex","BTCUSD",1680572734424,0.031624,27828.0,27827.0,0.19119701]
["bitfinex","BTCUSD",1680572735095,0.03154688,27828.0,27827.0,0.19119701]
["bitfinex","BTCUSD",1680572735358,0.023,27828.0,27827.0,0.19119701]
["bitfinex","BTCUSD",1680572735580,0.031624,27828.0,27827.0,0.19119701]
["bitfinex","BTCUSD",1680572737372,0.031624,27828.0,27827.0,0.23885754]
["bitfinex","BTCUSD",1680572737575,0.031624,27828.0,27827.0,0.23903754]
["bitfinex","BTCUSD",1680572738623,0.031624,27828.0,27827.0,0.23885754]
["bitfinex","BTCUSD",1680572740551,0.38633456,27828.0,27827.0,0.23885754]
["bitfinex","BTCUSD",1680572740760,0.42345656,27828.0,27827.0,0.23903754]
["bitfinex","BTCUSD",1680572741203,0.38633456,27828.0,27827.0,0.23903754]
["bitfinex","BTCUSD",1680572743398,0.42502956,27828.0,27827.0,0.23903754]
["bitfinex","BTCUSD",1680572744761,0.42466756,27828.0,27827.0,0.23903754]
["bitfinex","BTCUSD",1680572744990,0.38633456,27828.0,27827.0,0.23903754]
["bitfinex","BTCUSD",1680572745433,0.42309356,27828.0,27827.0,0.23903754]
["bitfinex","BTCUSD",1680572746734,0.42332256,27828.0,27827.0,0.23903754]
["bitfinex","BTCUSD",1680572748052,0.42332256,27828.0,27827.0,0.04784053]
["bitfinex","BTCUSD",1680572748053,0.031624,27828.0,27827.0,0.04784053]
["bitfinex","BTCUSD",1680572748282,0.023,27828.0,27827.0,0.69798673]
["bitfinex","BTCUSD",1680572748537,0.023,27828.0,27827.0,1.41194526]
["bitfinex","BTCUSD",1680572748975,0.023,27828.0,27827.0,1.41212526]
["bitfinex","BTCUSD",1680572749191,0.023,27828.0,27827.0,1.41180955]
["bitfinex","BTCUSD",1680572749419,0.00960425,27832.0,27827.0,1.41180955]
["bitfinex","BTCUSD",1680572749636,0.00960425,27832.0,27827.0,0.64420685]
["bitfinex","BTCUSD",1680572749637,0.001,27828.0,27827.0,0.64420685]
["bitfinex","BTCUSD",1680572749851,0.008623,27832.0,27829.0,0.3779]
["bitfinex","BTCUSD",1680572750074,0.008623,27833.0,27830.0,0.097916]
["bitfinex","BTCUSD",1680572750297,0.008623,27833.0,27831.0,0.021337]
["bitfinex","BTCUSD",1680572750954,0.008623,27833.0,27830.0,0.0775]
["bitfinex","BTCUSD",1680572751177,0.003,27832.0,27831.0,0.021302]
["bitfinex","BTCUSD",1680572751427,0.44453582,27836.0,27831.0,0.098002]
["bitfinex","BTCUSD",1680572751643,0.79942638,27836.0,27831.0,0.0797]
["bitfinex","BTCUSD",1680572751864,0.79843273,27836.0,27831.0,0.0767]
["bitfinex","BTCUSD",1680572752087,0.36351256,27836.0,27831.0,0.0797]
["bitfinex","BTCUSD",1680572752334,0.36333256,27836.0,27832.0,0.4043276]
["bitfinex","BTCUSD",1680572752559,0.36351256,27836.0,27832.0,0.45151636]
["bitfinex","BTCUSD",1680572753221,0.008802,27836.0,27832.0,0.45151636]
["bitfinex","BTCUSD",1680572753462,0.008622,27836.0,27832.0,0.45151636]
["bitfinex","BTCUSD",1680572753689,0.46802932,27835.0,27832.0,0.45151636]
["bitfinex","BTCUSD",1680572753925,0.008622,27834.0,27832.0,0.45169636]
["bitfinex","BTCUSD",1680572754827,0.008622,27834.0,27833.0,0.13002884]
["bitfinex","BTCUSD",1680572755531,0.008622,27834.0,27833.0,0.12993636]
["bitfinex","BTCUSD",1680572756628,0.011622,27834.0,27833.0,0.12993636]
["bitfinex","BTCUSD",1680572758148,0.003,27834.0,27833.0,0.12993636]
["bitfinex","BTCUSD",1680572759279,0.008622,27835.0,27833.0,0.12993636]
["bitfinex","BTCUSD",1680572759500,0.003,27834.0,27833.0,0.12993636]
["bitfinex","BTCUSD",1680572761032,0.36633256,27834.0,27832.0,0.04718876]
["bitfinex","BTCUSD",1680572761289,0.73480112,27834.0,27832.0,0.04718876]
["bitfinex","BTCUSD",1680572761489,0.036342,27833.0,27831.0,0.0777854]
["bitfinex","BTCUSD",1680572761745,0.008623,27833.0,27831.0,0.0777854]
["bitfinex","BTCUSD",1680572762187,0.008623,27833.0,27832.0,0.003]
["bitfinex","BTCUSD",1680572762410,0.044478,27833.0,27831.0,0.0777854]
["bitfinex","BTCUSD",1680572762650,0.35471056,27832.0,27831.0,0.004]
["bitfinex","BTCUSD",1680572762883,0.35471056,27832.0,27830.0,0.10490622]
["bitfinex","BTCUSD",1680572762884,0.36333356,27832.0,27830.0,0.10490622]
["bitfinex","BTCUSD",1680572763108,0.35471056,27832.0,27831.0,0.004]
["bitfinex","BTCUSD",1680572763327,0.79614155,27832.0,27830.0,0.10490622]
["bitfinex","BTCUSD",1680572763549,0.79614155,27832.0,27831.0,0.003]
["bitfinex","BTCUSD",1680572763795,0.79614155,27832.0,27830.0,0.10490622]
["bitfinex","BTCUSD",1680572764447,0.78769855,27832.0,27829.0,0.17238]
["bitfinex","BTCUSD",1680572764672,0.79769855,27832.0,27829.0,0.61201533]
["bitfinex","BTCUSD",1680572764895,0.78769855,27832.0,27829.0,0.61201533]
["bitfinex","BTCUSD",1680572765173,0.037052,27831.0,27828.0,0.35894264]
["bitfinex","BTCUSD",1680572765418,0.037052,27831.0,27828.0,0.00012]
["bitfinex","BTCUSD",1680572765419,0.1544,27829.0,27828.0,0.00012]
["bitfinex","BTCUSD",1680572765647,0.56203656,27829.0,27825.0,0.00018]
["bitfinex","BTCUSD",1680572765873,0.0775,27826.0,27825.0,0.00018]
["bitfinex","BTCUSD",1680572766101,0.140304,27826.0,27825.0,0.00018]
["bitfinex","BTCUSD",1680572766328,0.217104,27826.0,27825.0,0.00018]
["bitfinex","BTCUSD",1680572766561,0.140304,27826.0,27825.0,0.00012]
["bitfinex","BTCUSD",1680572766820,0.148984,27826.0,27823.0,0.00018]
["bitfinex","BTCUSD",1680572767042,0.114338,27825.0,27823.0,0.43893684]
["bitfinex","BTCUSD",1680572767269,0.008625,27824.0,27823.0,0.43893684]
["bitfinex","BTCUSD",1680572767496,0.36333556,27824.0,27823.0,0.43893684]
["bitfinex","BTCUSD",1680572767787,0.36333556,27824.0,27823.0,0.43911684]
["bitfinex","BTCUSD",1680572768008,0.36333556,27824.0,27823.0,0.00018]
["bitfinex","BTCUSD",1680572768227,0.36333556,27824.0,27822.0,0.0208]
["bitfinex","BTCUSD",1680572768453,0.37933556,27824.0,27822.0,0.3876236]
["bitfinex","BTCUSD",1680572768677,0.37933556,27824.0,27822.0,0.3878036]
["bitfinex","BTCUSD",1680572768899,0.36333556,27824.0,27822.0,0.3878036]
["bitfinex","BTCUSD",1680572769121,0.38633556,27824.0,27822.0,0.3878036]
["bitfinex","BTCUSD",1680572769361,0.36333556,27824.0,27822.0,0.3878036]
["bitfinex","BTCUSD",1680572769552,0.37933556,27824.0,27822.0,0.3878036]
["bitfinex","BTCUSD",1680572771179,0.92861533,27823.0,27822.0,0.02092]
["bitfinex","BTCUSD",1680572771419,1.05449133,27823.0,27822.0,0.0208]
["bitfinex","BTCUSD",1680572771885,1.06299133,27823.0,27822.0,0.0208]
["bitfinex","BTCUSD",1680572772342,1.21611995,27823.0,27822.0,0.0208]
["bitfinex","BTCUSD",1680572772619,1.21629995,27823.0,27822.0,0.0208]
["bitfinex","BTCUSD",1680572773105,0.95774418,27823.0,27819.0,0.0208]
["bitfinex","BTCUSD",1680572773350,0.95774418,27823.0,27817.0,0.10656819]
["bitfinex","BTCUSD",1680572773351,0.57264056,27820.0,27817.0,0.0208]
["bitfinex","BTCUSD",1680572773582,0.58741056,27818.0,27817.0,0.0208]
["bitfinex","BTCUSD",1680572773808,1.2897938,27818.0,27817.0,0.0208]
["bitfinex","BTCUSD",1680572774543,1.3169738,27818.0,27817.0,0.0208]
["bitfinex","BTCUSD",1680572774771,0.1,27817.0,27815.0,0.0208]
["bitfinex","BTCUSD",1680572775015,0.77123056,27816.0,27815.0,0.0208]
["bitfinex","BTCUSD",1680572775240,1.07123056,27816.0,27815.0,0.0208]
["bitfinex","BTCUSD",1680572775494,1.28036854,27816.0,27815.0,0.0208]
["bitfinex","BTCUSD",1680572775969,1.69578475,27816.0,27815.0,0.0208]
["bitfinex","BTCUSD",1680572776903,1.72278475,27816.0,27815.0,0.0208]
["bitfinex","BTCUSD",1680572777133,1.82278475,27816.0,27815.0,0.0208]
["bitfinex","BTCUSD",1680572777355,1.59536854,27816.0,27815.0,0.0208]
["bitfinex","BTCUSD",1680572777599,0.1,27812.0,27807.0,0.049734]
["bitfinex","BTCUSD",1680572777840,0.53451056,27810.0,27807.0,0.049554]
["bitfinex","BTCUSD",1680572778077,1.03181737,27810.0,27807.0,0.049554]
["bitfinex","BTCUSD",1680572778311,0.1,27809.0,27807.0,0.049554]
["bitfinex","BTCUSD",1680572778543,0.3279,27808.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572778823,0.93345556,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572779089,0.93363556,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572779369,0.93345556,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572780105,1.04676456,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572781291,1.50522874,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572781508,1.74170081,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572782185,1.71470081,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572782404,1.74170081,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572782845,1.28323663,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572783517,1.64377552,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572783947,1.64395552,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572784169,1.64377552,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572785279,1.74377552,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572786625,1.35623663,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572786846,1.38323663,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572787057,1.84354383,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572787576,1.38323663,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572787787,1.4437964,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572788012,1.4709764,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572788228,1.4439764,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572788443,1.4709764,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572788674,1.4439764,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572788891,1.62537404,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572789107,1.59837404,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572789323,1.62537404,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572789777,1.59837404,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572790447,1.3576674,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572790672,1.3846674,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572790893,1.3576674,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572791124,1.5642974,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572791357,1.6372974,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572791578,1.43352189,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572791819,1.79369875,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572792037,1.82069875,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572792496,1.76032189,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572792934,2.21446802,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572793358,2.00765802,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572793574,1.62095802,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572794508,1.80076802,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572795234,1.62095802,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572795677,1.70725802,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572795900,1.25311189,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572796355,1.59222823,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572796611,1.45311189,27807.0,27806.0,0.0208]
["bitfinex","BTCUSD",1680572796860,0.21480999,27806.0,27796.0,0.02202777]
["bitfinex","BTCUSD",1680572797105,0.21480999,27806.0,27797.0,6e-05]
["bitfinex","BTCUSD",1680572797106,0.1726,27799.0,27797.0,6e-05]
["bitfinex","BTCUSD",1680572797347,0.68108837,27798.0,27796.0,0.02202777]
["bitfinex","BTCUSD",1680572797581,0.39159356,27797.0,27796.0,0.02202777]
["bitfinex","BTCUSD",1680572797823,1.11685437,27797.0,27796.0,0.02202777]
["bitfinex","BTCUSD",1680572798067,0.97495756,27797.0,27796.0,0.02202777]
["bitfinex","BTCUSD",1680572798315,1.10886437,27797.0,27796.0,0.02202777]
["bitfinex","BTCUSD",1680572798557,1.3352401,27797.0,27796.0,0.02202777]
["bitfinex","BTCUSD",1680572799033,1.2553501,27797.0,27796.0,0.02202777]
["bitfinex","BTCUSD",1680572799513,1.74417394,27797.0,27796.0,0.02202777]
["bitfinex","BTCUSD",1680572799744,1.71717394,27797.0,27796.0,0.02202777]
["bitfinex","BTCUSD",1680572799968,1.74417394,27797.0,27796.0,0.02202777]
["bitfinex","BTCUSD",1680572800239,1.2823501,27797.0,27796.0,0.02202777]
["bitfinex","BTCUSD",1680572801639,1.2553501,27797.0,27796.0,0.02202777]
["bitfinex","BTCUSD",1680572801863,1.2823501,27797.0,27796.0,0.02202777]
["bitfinex","BTCUSD",1680572802543,1.2553501,27797.0,27796.0,0.02202777]
["bitfinex","BTCUSD",1680572802805,1.2823501,27797.0,27796.0,0.02202777]
["bitfinex","BTCUSD",1680572803275,1.29512184,27797.0,27796.0,0.02202777]
["bitfinex","BTCUSD",1680572803501,1.2823501,27797.0,27796.0,0.02202777]
["bitfinex","BTCUSD",1680572804237,1.48197767,27797.0,27796.0,0.02202777]
["bitfinex","BTCUSD",1680572804472,1.55155031,27797.0,27796.0,0.02202777]
["bitfinex","BTCUSD",1680572805397,0.72722756,27797.0,27796.0,0.02202777]
["bitfinex","BTCUSD",1680572806313,0.70022756,27797.0,27796.0,0.02202777]
["bitfinex","BTCUSD",1680572806541,0.72722756,27797.0,27796.0,0.02202777]
["bitfinex","BTCUSD",1680572806747,0.70872756,27797.0,27796.0,0.02202777]
["bitfinex","BTCUSD",1680572806999,0.86845336,27797.0,27796.0,0.02202777]
["bitfinex","BTCUSD",1680572807690,0.072517,27797.0,27796.0,0.02202777]
["bitfinex","BTCUSD",1680572807940,0.072517,27797.0,27796.0,0.7076502]
["bitfinex","BTCUSD",1680572807941,0.027,27797.0,27796.0,0.7076502]
["bitfinex","BTCUSD",1680572808183,0.027,27797.0,27796.0,0.83795873]
["bitfinex","BTCUSD",1680572808658,0.03551483,27803.0,27799.0,0.5779]
["bitfinex","BTCUSD",1680572808659,0.00012,27800.0,27799.0,0.5779]
["bitfinex","BTCUSD",1680572808914,0.01824983,27803.0,27802.0,0.2]
["bitfinex","BTCUSD",1680572808915,0.00098583,27803.0,27802.0,0.2]
["bitfinex","BTCUSD",1680572809141,0.00018,27805.0,27802.0,0.30742943]
["bitfinex","BTCUSD",1680572809142,0.008811,27805.0,27802.0,0.30742943]
["bitfinex","BTCUSD",1680572809372,0.008811,27805.0,27803.0,0.108128]
["bitfinex","BTCUSD",1680572809590,0.008811,27805.0,27803.0,0.0863]
["bitfinex","BTCUSD",1680572809814,0.008631,27805.0,27804.0,0.35461514]
["bitfinex","BTCUSD",1680572810046,0.36334156,27805.0,27804.0,0.33257514]
["bitfinex","BTCUSD",1680572810272,0.36352156,27805.0,27804.0,0.33257514]
["bitfinex","BTCUSD",1680572811186,0.37052156,27805.0,27804.0,0.33257514]
["bitfinex","BTCUSD",1680572811407,0.35489056,27805.0,27804.0,0.33257514]
["bitfinex","BTCUSD",1680572811645,0.00718,27805.0,27804.0,0.33257514]
["bitfinex","BTCUSD",1680572811902,0.00881,27808.0,27804.0,0.022643]
["bitfinex","BTCUSD",1680572812129,0.007,27805.0,27804.0,0.38141978]
["bitfinex","BTCUSD",1680572812350,0.00018,27805.0,27804.0,0.38041978]
["bitfinex","BTCUSD",1680572812565,0.00018,27805.0,27804.0,0.40438578]
["bitfinex","BTCUSD",1680572812566,0.007,27805.0,27804.0,0.40438578]
["bitfinex","BTCUSD",1680572812786,0.008811,27807.0,27804.0,0.40238578]
["bitfinex","BTCUSD",1680572813047,0.008631,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572813265,0.36334156,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572813485,0.36352156,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572813701,0.40073456,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572813918,0.40068556,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572814140,0.36352156,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572814396,0.40769256,27806.0,27805.0,0.00137243]
["bitfinex","BTCUSD",1680572814612,0.40069256,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572814835,0.40769256,27806.0,27805.0,0.00237243]
["bitfinex","BTCUSD",1680572815064,0.40069256,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572815299,0.40069256,27806.0,27805.0,0.00237243]
["bitfinex","BTCUSD",1680572815625,0.40769256,27806.0,27805.0,0.00237243]
["bitfinex","BTCUSD",1680572816274,0.40769256,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572816504,0.40769256,27806.0,27805.0,0.0533077]
["bitfinex","BTCUSD",1680572816731,0.40069256,27806.0,27805.0,0.0513077]
["bitfinex","BTCUSD",1680572816946,0.40045556,27806.0,27805.0,0.0513077]
["bitfinex","BTCUSD",1680572817166,0.40745556,27806.0,27805.0,0.0533077]
["bitfinex","BTCUSD",1680572817387,0.40745556,27806.0,27805.0,0.0513077]
["bitfinex","BTCUSD",1680572817388,0.36352156,27806.0,27805.0,0.0513077]
["bitfinex","BTCUSD",1680572817616,0.40932056,27806.0,27805.0,0.0533077]
["bitfinex","BTCUSD",1680572817849,0.40232056,27806.0,27805.0,0.0513077]
["bitfinex","BTCUSD",1680572818071,0.40932056,27806.0,27805.0,0.0533077]
["bitfinex","BTCUSD",1680572818344,0.40232056,27806.0,27805.0,0.0513077]
["bitfinex","BTCUSD",1680572819243,0.40932056,27806.0,27805.0,0.0533077]
["bitfinex","BTCUSD",1680572819470,0.91016728,27806.0,27805.0,0.0513077]
["bitfinex","BTCUSD",1680572819743,1.04411241,27806.0,27805.0,0.0533077]
["bitfinex","BTCUSD",1680572819974,1.34411241,27806.0,27805.0,0.0513077]
["bitfinex","BTCUSD",1680572820190,1.14645769,27806.0,27805.0,0.0533077]
["bitfinex","BTCUSD",1680572820427,1.14645769,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572820428,1.13245769,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572820660,1.13945769,27806.0,27805.0,0.00237243]
["bitfinex","BTCUSD",1680572820892,1.05255241,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572821109,1.05955241,27806.0,27805.0,0.00237243]
["bitfinex","BTCUSD",1680572821552,1.35127138,27806.0,27805.0,0.00237243]
["bitfinex","BTCUSD",1680572822005,1.50320802,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572822241,1.0565772,27806.0,27805.0,0.00237243]
["bitfinex","BTCUSD",1680572822463,1.2260089,27806.0,27805.0,0.00237243]
["bitfinex","BTCUSD",1680572822705,0.8697572,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572822935,0.8767572,27806.0,27805.0,0.00237243]
["bitfinex","BTCUSD",1680572823152,0.9767572,27806.0,27805.0,0.00237243]
["bitfinex","BTCUSD",1680572823363,0.9837572,27806.0,27805.0,0.00437243]
["bitfinex","BTCUSD",1680572823593,1.3229275,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572825332,0.9767572,27806.0,27805.0,0.00237243]
["bitfinex","BTCUSD",1680572825556,1.34768051,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572825772,1.35468051,27806.0,27805.0,0.00237243]
["bitfinex","BTCUSD",1680572825990,1.34768051,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572826213,1.35468051,27806.0,27805.0,0.00237243]
["bitfinex","BTCUSD",1680572826437,1.34768051,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572826662,1.09574387,27806.0,27805.0,0.00237243]
["bitfinex","BTCUSD",1680572827520,1.08874387,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572827784,1.09574387,27806.0,27805.0,0.00237243]
["bitfinex","BTCUSD",1680572828024,0.35489056,27806.0,27805.0,0.29075218]
["bitfinex","BTCUSD",1680572828246,0.37052156,27806.0,27805.0,0.37905218]
["bitfinex","BTCUSD",1680572828465,0.36352156,27806.0,27805.0,0.44790754]
["bitfinex","BTCUSD",1680572828703,0.00618,27806.0,27805.0,0.44990754]
["bitfinex","BTCUSD",1680572829594,0.01218,27806.0,27805.0,0.56290754]
["bitfinex","BTCUSD",1680572830302,0.00018,27806.0,27805.0,0.55890754]
["bitfinex","BTCUSD",1680572830538,0.00863,27808.0,27805.0,0.57802754]
["bitfinex","BTCUSD",1680572830775,0.36334056,27808.0,27807.0,0.0858]
["bitfinex","BTCUSD",1680572831003,0.00018,27808.0,27807.0,0.0858]
["bitfinex","BTCUSD",1680572831716,0.00881,27808.0,27807.0,0.0858]
["bitfinex","BTCUSD",1680572831950,8.228e-05,27808.0,27807.0,0.106307]
["bitfinex","BTCUSD",1680572832182,0.00863,27809.0,27807.0,0.0858]
["bitfinex","BTCUSD",1680572832374,0.00863,27809.0,27808.0,0.00037243]
["bitfinex","BTCUSD",1680572832898,0.017259,27811.0,27808.0,0.12017808]
["bitfinex","BTCUSD",1680572833117,0.00863,27809.0,27808.0,0.12017808]
["bitfinex","BTCUSD",1680572835879,0.00014228,27812.0,27808.0,1.10558299]
["bitfinex","BTCUSD",1680572836110,0.034517,27813.0,27812.0,0.00037243]
["bitfinex","BTCUSD",1680572836357,0.034517,27813.0,27812.0,0.08667243]
["bitfinex","BTCUSD",1680572836576,0.043146,27813.0,27812.0,0.08667243]
["bitfinex","BTCUSD",1680572837063,0.40589089,27813.0,27812.0,0.00037243]
["bitfinex","BTCUSD",1680572837314,0.37137389,27813.0,27812.0,0.00037243]
["bitfinex","BTCUSD",1680572837532,0.008629,27813.0,27812.0,0.00037243]
["bitfinex","BTCUSD",1680572837760,0.4422072,27816.0,27812.0,0.00037243]
["bitfinex","BTCUSD",1680572837990,0.36333856,27815.0,27813.0,0.38014778]
["bitfinex","BTCUSD",1680572838212,0.36348084,27815.0,27813.0,0.38014778]
["bitfinex","BTCUSD",1680572838431,0.00877028,27815.0,27813.0,0.38014778]
["bitfinex","BTCUSD",1680572838650,0.008628,27815.0,27813.0,0.38014778]
["bitfinex","BTCUSD",1680572838850,0.36506846,27815.0,27813.0,0.38014778]
["bitfinex","BTCUSD",1680572839038,0.36521074,27815.0,27813.0,0.38014778]
["bitfinex","BTCUSD",1680572839312,0.36258274,27815.0,27813.0,0.38214778]
["bitfinex","BTCUSD",1680572839541,0.36521074,27815.0,27813.0,0.38014778]
["bitfinex","BTCUSD",1680572839766,0.36521074,27815.0,27812.0,0.08685243]
["bitfinex","BTCUSD",1680572840027,0.36521074,27815.0,27812.0,0.00037243]
["bitfinex","BTCUSD",1680572840028,0.86167583,27815.0,27812.0,0.00037243]
["bitfinex","BTCUSD",1680572840261,0.39256356,27814.0,27812.0,0.00037243]
["bitfinex","BTCUSD",1680572840494,0.025887,27813.0,27812.0,0.00037243]
["bitfinex","BTCUSD",1680572841531,0.025887,27813.0,27812.0,0.00137243]
["bitfinex","BTCUSD",1680572841767,0.025887,27813.0,27812.0,0.00037243]
["bitfinex","BTCUSD",1680572841968,0.031887,27813.0,27812.0,0.00137243]
["bitfinex","BTCUSD",1680572842170,0.025887,27813.0,27812.0,0.00037243]
["bitfinex","BTCUSD",1680572842532,0.025887,27813.0,27812.0,0.04910579]
["bitfinex","BTCUSD",1680572842533,0.031887,27813.0,27812.0,0.04910579]
["bitfinex","BTCUSD",1680572843634,0.006,27813.0,27812.0,0.34050696]
["bitfinex","BTCUSD",1680572844071,0.006,27813.0,27812.0,0.37960696]
["bitfinex","BTCUSD",1680572844290,0.008628,27815.0,27812.0,0.37860696]
["bitfinex","BTCUSD",1680572844511,0.008628,27815.0,27813.0,0.022388]
["bitfinex","BTCUSD",1680572845235,0.008628,27815.0,27814.0,0.1256]
["bitfinex","BTCUSD",1680572845463,0.38059456,27815.0,27812.0,0.04828579]
["bitfinex","BTCUSD",1680572845680,0.44205236,27814.0,27813.0,0.006]
["bitfinex","BTCUSD",1680572846105,0.44205236,27814.0,27812.0,0.04810579]
["bitfinex","BTCUSD",1680572847911,0.44205236,27814.0,27812.0,0.05410579]
["bitfinex","BTCUSD",1680572848581,0.36925878,27813.0,27812.0,0.05410579]
["bitfinex","BTCUSD",1680572848798,0.37788778,27813.0,27812.0,0.05428579]
["bitfinex","BTCUSD",1680572849279,0.61607813,27813.0,27812.0,0.05428579]
["bitfinex","BTCUSD",1680572849504,0.99553709,27813.0,27812.0,0.05410579]
["bitfinex","BTCUSD",1680572849728,0.67374156,27813.0,27812.0,0.05410579]
["bitfinex","BTCUSD",1680572849957,1.07472222,27813.0,27812.0,0.04810579]
["bitfinex","BTCUSD",1680572850165,1.07472222,27813.0,27812.0,0.05410579]
["bitfinex","BTCUSD",1680572850424,1.07472222,27813.0,27812.0,0.04810579]
["bitfinex","BTCUSD",1680572850643,0.67974156,27813.0,27812.0,0.00237243]
["bitfinex","BTCUSD",1680572850860,0.67374156,27813.0,27812.0,0.00037243]
["bitfinex","BTCUSD",1680572851077,0.67374156,27813.0,27812.0,0.00237243]
["bitfinex","BTCUSD",1680572851078,0.76514156,27813.0,27812.0,0.00237243]
["bitfinex","BTCUSD",1680572851304,1.48464156,27813.0,27812.0,0.00237243]
["bitfinex","BTCUSD",1680572851522,1.39924156,27813.0,27812.0,0.00237243]
["bitfinex","BTCUSD",1680572851977,1.39324156,27813.0,27812.0,0.00037243]
["bitfinex","BTCUSD",1680572852855,1.39924156,27813.0,27812.0,0.00237243]
["bitfinex","BTCUSD",1680572853293,1.56844649,27813.0,27812.0,0.00237243]
["bitfinex","BTCUSD",1680572853948,1.93329101,27813.0,27812.0,0.00237243]
["bitfinex","BTCUSD",1680572854186,1.38867649,27813.0,27812.0,0.00237243]
["bitfinex","BTCUSD",1680572854388,1.56844649,27813.0,27812.0,0.00237243]
["bitfinex","BTCUSD",1680572854823,1.90776088,27813.0,27812.0,0.00237243]
["bitfinex","BTCUSD",1680572855276,1.65488877,27813.0,27812.0,0.002]
["bitfinex","BTCUSD",1680572855519,0.19962757,27812.0,27805.0,0.00049243]
["bitfinex","BTCUSD",1680572855739,0.0854,27809.0,27805.0,0.00055243]
["bitfinex","BTCUSD",1680572855960,0.56150337,27808.0,27805.0,0.00055243]
["bitfinex","BTCUSD",1680572856185,0.34669,27807.0,27805.0,0.00055243]
["bitfinex","BTCUSD",1680572856407,0.41678756,27806.0,27805.0,0.00055243]
["bitfinex","BTCUSD",1680572856635,0.41678756,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572856919,0.41692984,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572857131,0.85520677,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572857780,0.88220677,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572858688,1.01472985,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572858903,1.11472985,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572859547,1.08772985,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572859740,1.11472985,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572861547,0.67631064,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572861776,1.54031686,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572862565,1.51331686,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572862765,1.54031686,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572864547,1.40779378,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572871287,1.32149378,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572874105,1.22149378,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572875011,1.17680978,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572875671,1.21589178,27806.0,27805.0,0.00037243]
["bitfinex","BTCUSD",1680572877956,1.21589178,27806.0,27805.0,0.00029444]
["bitfinex","BTCUSD",1680572878914,1.02649556,27806.0,27805.0,0.00029444]
["bitfinex","BTCUSD",1680572879118,1.28800957,27806.0,27805.0,0.00029444]
["bitfinex","BTCUSD",1680572884368,1.46800957,27806.0,27805.0,0.00029444]
["bitfinex","BTCUSD",1680572885441,1.46800957,27806.0,27803.0,0.00072687]
["bitfinex","BTCUSD",1680572885654,0.54101056,27804.0,27803.0,0.00072687]
["bitfinex","BTCUSD",1680572885865,1.10484592,27804.0,27803.0,0.00072687]
["bitfinex","BTCUSD",1680572886761,1.13184592,27804.0,27803.0,0.00072687]
["bitfinex","BTCUSD",1680572887439,1.13184592,27804.0,27803.0,0.00043243]
["bitfinex","BTCUSD",1680572887685,2.50795473,27804.0,27803.0,2.43e-06]
["bitfinex","BTCUSD",1680572887915,1.67680648,27804.0,27803.0,2.43e-06]
["bitfinex","BTCUSD",1680572888331,2.09560648,27804.0,27803.0,2.43e-06]
["bitfinex","BTCUSD",1680572888544,2.34518588,27804.0,27803.0,2.43e-06]
["bitfinex","BTCUSD",1680572888757,1.92311176,27804.0,27803.0,2.43e-06]
["bitfinex","BTCUSD",1680572888958,1.89611176,27804.0,27803.0,2.43e-06]
["bitfinex","BTCUSD",1680572889408,1.92311176,27804.0,27803.0,2.43e-06]
["bitfinex","BTCUSD",1680572889629,1.89611176,27804.0,27803.0,2.43e-06]
["bitfinex","BTCUSD",1680572889861,1.92311176,27804.0,27803.0,2.43e-06]
["bitfinex","BTCUSD",1680572890077,2.14559686,27804.0,27803.0,2.43e-06]
["bitfinex","BTCUSD",1680572890363,1.67905612,27804.0,27803.0,2.43e-06]
["bitfinex","BTCUSD",1680572891279,1.65205612,27804.0,27803.0,2.43e-06]
["bitfinex","BTCUSD",1680572891551,1.6791984,27804.0,27803.0,2.43e-06]
["bitfinex","BTCUSD",1680572891844,1.65205612,27804.0,27803.0,2.43e-06]
["bitfinex","BTCUSD",1680572892072,1.97873009,27804.0,27803.0,2.43e-06]
["bitfinex","BTCUSD",1680572892516,1.95173009,27804.0,27803.0,2.43e-06]
["bitfinex","BTCUSD",1680572892732,1.97873009,27804.0,27803.0,2.43e-06]
["bitfinex","BTCUSD",1680572893206,2.00573009,27804.0,27803.0,2.43e-06]
["bitfinex","BTCUSD",1680572893438,2.09203009,27804.0,27803.0,2.43e-06]
["bitfinex","BTCUSD",1680572895937,3.31784229,27804.0,27803.0,2.43e-06]
["bitfinex","BTCUSD",1680572896164,3.31784229,27804.0,27799.0,6.87e-06]
["bitfinex","BTCUSD",1680572896165,0.66836413,27803.0,27799.0,6.87e-06]
["bitfinex","BTCUSD",1680572896437,0.70718056,27800.0,27799.0,6.87e-06]
["bitfinex","BTCUSD",1680572896658,1.19076456,27800.0,27799.0,6.87e-06]
["bitfinex","BTCUSD",1680572896877,1.11296456,27800.0,27799.0,6.87e-06]
["bitfinex","BTCUSD",1680572897776,1.13995456,27800.0,27799.0,6.87e-06]
["bitfinex","BTCUSD",1680572898011,1.28925424,27800.0,27799.0,6.87e-06]
["bitfinex","BTCUSD",1680572898214,1.26225424,27800.0,27799.0,6.87e-06]
["bitfinex","BTCUSD",1680572898430,1.28937424,27800.0,27799.0,6.87e-06]
["bitfinex","BTCUSD",1680572898653,1.28939652,27800.0,27799.0,6.87e-06]
["bitfinex","BTCUSD",1680572899810,1.28931424,27800.0,27799.0,6.87e-06]
["bitfinex","BTCUSD",1680572900038,1.28925424,27800.0,27799.0,6.87e-06]
["bitfinex","BTCUSD",1680572900480,1.34342243,27800.0,27799.0,6.87e-06]
["bitfinex","BTCUSD",1680572901141,1.16356243,27800.0,27799.0,6.87e-06]
["bitfinex","BTCUSD",1680572901364,1.31644243,27800.0,27799.0,6.87e-06]
["bitfinex","BTCUSD",1680572901579,1.42904243,27800.0,27799.0,6.87e-06]
["bitfinex","BTCUSD",1680572901793,1.40204243,27800.0,27799.0,6.87e-06]
["bitfinex","BTCUSD",1680572902039,1.42904243,27800.0,27799.0,6.87e-06]
["bitfinex","BTCUSD",1680572902786,0.1,27799.0,27796.0,0.00122777]
["bitfinex","BTCUSD",1680572902994,0.44101056,27797.0,27796.0,0.00122777]
["bitfinex","BTCUSD",1680572903258,0.62047956,27797.0,27796.0,0.00122777]
["bitfinex","BTCUSD",1680572903681,0.92047956,27797.0,27796.0,0.00122777]
["bitfinex","BTCUSD",1680572903941,0.95597956,27797.0,27796.0,0.00122777]
["bitfinex","BTCUSD",1680572904578,1.30646811,27797.0,27796.0,0.00122777]
["bitfinex","BTCUSD",1680572904832,1.18760012,27797.0,27796.0,0.00122777]
["bitfinex","BTCUSD",1680572905715,1.60754733,27797.0,27796.0,0.00122777]
["bitfinex","BTCUSD",1680572905950,1.58054733,27797.0,27796.0,0.00122777]
["bitfinex","BTCUSD",1680572906189,1.60754733,27797.0,27796.0,0.00122777]
["bitfinex","BTCUSD",1680572906410,1.58054733,27797.0,27796.0,0.00122777]
["bitfinex","BTCUSD",1680572906656,1.18760012,27797.0,27796.0,0.00122777]
["bitfinex","BTCUSD",1680572906941,1.16060012,27797.0,27796.0,0.00122777]
["bitfinex","BTCUSD",1680572907252,1.36760012,27797.0,27796.0,0.00122777]
["bitfinex","BTCUSD",1680572907485,1.34060012,27797.0,27796.0,0.00122777]
["bitfinex","BTCUSD",1680572907709,1.36760012,27797.0,27796.0,0.00122777]
["bitfinex","BTCUSD",1680572909104,1.54751012,27797.0,27796.0,0.00122777]
["bitfinex","BTCUSD",1680572909350,0.51410704,27796.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572909588,0.92305628,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572909817,1.02305628,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572910053,1.03155628,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572910510,1.05855628,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572911414,1.48982697,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572911896,1.46282697,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572912120,1.48982697,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572912337,1.46282697,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572912561,1.48982697,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572914353,1.40352697,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572915746,1.09736525,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572915941,0.75253684,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572917334,1.18022934,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572918508,1.28022934,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572919840,0.85239456,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572920050,0.97773614,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572920477,1.42421227,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572921868,1.60412227,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572924808,1.42421227,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572925260,1.42435455,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572926201,1.32421227,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572932017,1.50410227,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572932205,1.34228455,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572932409,1.34214227,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572935322,1.32421227,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572935530,1.50410227,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572935967,1.32421227,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572936837,2.61933757,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572937071,1.32421227,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572937698,2.61933543,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572941829,2.61947771,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572941989,2.61933543,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572949720,2.61947771,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572950565,2.61933543,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572951653,2.1728593,27795.0,27794.0,0.01702777]
["bitfinex","BTCUSD",1680572951879,2.1728593,27795.0,27794.0,0.0169343]
["bitfinex","BTCUSD",1680572951880,3.00174525,27795.0,27794.0,0.0169343]
["bitfinex","BTCUSD",1680572952318,2.41348369,27795.0,27794.0,0.0169343]
["bitfinex","BTCUSD",1680572952759,2.38648369,27795.0,27794.0,0.0169343]
["bitfinex","BTCUSD",1680572952976,2.88045683,27795.0,27794.0,0.0169343]
["bitfinex","BTCUSD",1680572953780,2.79513244,27795.0,27794.0,0.0169343]
["bitfinex","BTCUSD",1680572954305,2.75209767,27795.0,27794.0,0.0169343]
["bitfinex","BTCUSD",1680572954545,2.8814256,27795.0,27794.0,0.0169343]
["bitfinex","BTCUSD",1680572955504,2.75209767,27795.0,27794.0,0.0169343]
["bitfinex","BTCUSD",1680572955757,2.8814256,27795.0,27794.0,0.0169343]
["bitfinex","BTCUSD",1680572956527,2.75608402,27795.0,27794.0,0.0169343]
["bitfinex","BTCUSD",1680572956801,2.62675609,27795.0,27794.0,0.0169343]
["bitfinex","BTCUSD",1680572958352,2.12531088,27795.0,27794.0,0.0169343]
["bitfinex","BTCUSD",1680572958623,0.70761356,27795.0,27794.0,0.36785459]
["bitfinex","BTCUSD",1680572958884,0.70775584,27795.0,27794.0,0.36785459]
["bitfinex","BTCUSD",1680572959143,0.70775584,27795.0,27794.0,0.0169343]
["bitfinex","BTCUSD",1680572959399,0.68061356,27795.0,27794.0,0.0169343]
["bitfinex","BTCUSD",1680572959695,2.04065132,27795.0,27794.0,0.0169343]
["bitfinex","BTCUSD",1680572960158,0.75401856,27795.0,27794.0,0.0169343]
["bitfinex","BTCUSD",1680572960407,0.77322127,27795.0,27794.0,0.0169343]
["bitfinex","BTCUSD",1680572960639,0.77322127,27795.0,27794.0,0.05332502]
["bitfinex","BTCUSD",1680572961735,0.80878127,27795.0,27794.0,0.05332502]
["bitfinex","BTCUSD",1680572962372,0.77322127,27795.0,27794.0,0.05332502]
["bitfinex","BTCUSD",1680572963477,0.81214027,27795.0,27794.0,0.05332502]
["bitfinex","BTCUSD",1680572964386,0.77322127,27795.0,27794.0,0.05332502]
["bitfinex","BTCUSD",1680572965965,0.77330355,27795.0,27794.0,0.05332502]
["bitfinex","BTCUSD",1680572966176,0.77322127,27795.0,27794.0,0.05332502]
["bitfinex","BTCUSD",1680572967084,0.77322127,27795.0,27794.0,0.42875725]
["bitfinex","BTCUSD",1680572967308,0.71611356,27795.0,27794.0,0.42887725]
["bitfinex","BTCUSD",1680572968457,0.70761356,27795.0,27794.0,0.42887725]
["bitfinex","BTCUSD",1680572969119,0.70761356,27795.0,27794.0,0.42893725]
["bitfinex","BTCUSD",1680572969350,0.69034456,27795.0,27794.0,0.42893725]
["bitfinex","BTCUSD",1680572969591,0.69034456,27795.0,27794.0,0.52724225]
["bitfinex","BTCUSD",1680572969592,0.68171056,27795.0,27794.0,0.52724225]
["bitfinex","BTCUSD",1680572969815,0.70761356,27795.0,27794.0,0.52724225]
["bitfinex","BTCUSD",1680572970294,0.027,27795.0,27794.0,0.22941002]
["bitfinex","BTCUSD",1680572970521,0.027,27795.0,27794.0,0.38541002]
["bitfinex","BTCUSD",1680572970779,0.18,27797.0,27796.0,0.2]
["bitfinex","BTCUSD",1680572971011,0.18,27797.0,27796.0,0.320688]
["bitfinex","BTCUSD",1680572971231,0.18,27797.0,27796.0,0.368288]
["bitfinex","BTCUSD",1680572971495,0.18,27797.0,27796.0,0.523388]
["bitfinex","BTCUSD",1680572971719,0.18,27797.0,27796.0,0.55935625]
["bitfinex","BTCUSD",1680572972411,0.182,27797.0,27796.0,0.46435625]
["bitfinex","BTCUSD",1680572972694,0.18,27797.0,27796.0,0.45935625]
["bitfinex","BTCUSD",1680572972918,0.182,27797.0,27796.0,0.46435625]
["bitfinex","BTCUSD",1680572973591,0.182,27797.0,27796.0,0.84738427]
["bitfinex","BTCUSD",1680572974274,0.182,27797.0,27796.0,0.46435625]
["bitfinex","BTCUSD",1680572975091,0.18190862,27797.0,27796.0,0.46435625]
["bitfinex","BTCUSD",1680572975293,0.18190862,27797.0,27796.0,0.46417625]
["bitfinex","BTCUSD",1680572975493,0.18190862,27797.0,27796.0,0.46663625]
["bitfinex","BTCUSD",1680572975692,0.18190862,27797.0,27796.0,0.46657625]
["bitfinex","BTCUSD",1680572976105,0.18190862,27797.0,27796.0,0.46435625]
["bitfinex","BTCUSD",1680572976330,0.19054262,27797.0,27796.0,0.82978088]
["bitfinex","BTCUSD",1680572976560,0.18190862,27797.0,27796.0,0.46435625]
["bitfinex","BTCUSD",1680572976774,0.19054262,27797.0,27796.0,0.83323652]
["bitfinex","BTCUSD",1680572977017,0.19054262,27797.0,27796.0,0.46435625]
["bitfinex","BTCUSD",1680572977237,0.18190862,27797.0,27796.0,0.46435625]
["bitfinex","BTCUSD",1680572978177,0.18190862,27797.0,27796.0,0.46735625]
["bitfinex","BTCUSD",1680572978409,0.18190862,27797.0,27796.0,0.46723625]
["bitfinex","BTCUSD",1680572978641,0.18190862,27797.0,27796.0,0.46729625]
["bitfinex","BTCUSD",1680572978872,0.18190862,27797.0,27796.0,0.46699625]
["bitfinex","BTCUSD",1680572979333,0.18190862,27797.0,27796.0,0.46711625]
["bitfinex","BTCUSD",1680572979565,0.18190862,27797.0,27796.0,0.46693625]
["bitfinex","BTCUSD",1680572979808,0.18190862,27797.0,27796.0,0.46681625]
["bitfinex","BTCUSD",1680572980056,0.18190862,27797.0,27796.0,0.46687625]
["bitfinex","BTCUSD",1680572980303,0.18190862,27797.0,27796.0,0.46639625]
["bitfinex","BTCUSD",1680572980522,0.18190862,27797.0,27796.0,0.46579625]
["bitfinex","BTCUSD",1680572980751,0.18190862,27797.0,27796.0,0.56579625]
["bitfinex","BTCUSD",1680572980981,0.18190862,27797.0,27796.0,1.09969625]
["bitfinex","BTCUSD",1680572981212,0.18190862,27797.0,27796.0,1.09975625]
["bitfinex","BTCUSD",1680572981443,0.18190862,27797.0,27796.0,0.99975625]
["bitfinex","BTCUSD",1680572981674,0.17833067,27797.0,27796.0,0.99957625]
["bitfinex","BTCUSD",1680572981909,0.17833067,27797.0,27796.0,0.99951625]
["bitfinex","BTCUSD",1680572982133,0.17833067,27797.0,27796.0,0.99927625]
["bitfinex","BTCUSD",1680572982355,0.17833067,27797.0,27796.0,0.99915625]
["bitfinex","BTCUSD",1680572982599,0.17478734,27797.0,27796.0,0.99921625]
["bitfinex","BTCUSD",1680572982849,0.17478734,27797.0,27796.0,0.99903625]
["bitfinex","BTCUSD",1680572983042,0.17478734,27797.0,27796.0,0.99909625]
["bitfinex","BTCUSD",1680572983272,0.17478734,27797.0,27796.0,0.99915625]
["bitfinex","BTCUSD",1680572983488,0.1712842,27797.0,27796.0,0.99927625]
["bitfinex","BTCUSD",1680572983941,0.1712842,27797.0,27796.0,0.99921625]
["bitfinex","BTCUSD",1680572984164,0.1712842,27797.0,27796.0,0.99909625]
["bitfinex","BTCUSD",1680572984398,0.1712842,27797.0,27796.0,0.99945625]
["bitfinex","BTCUSD",1680572984616,0.16781937,27797.0,27796.0,0.99927625]
["bitfinex","BTCUSD",1680572984835,0.16781937,27797.0,27796.0,0.99945625]
["bitfinex","BTCUSD",1680572985300,0.16781937,27797.0,27796.0,0.99939625]
["bitfinex","BTCUSD",1680572985573,0.16439155,27797.0,27796.0,0.99951625]
["bitfinex","BTCUSD",1680572985775,0.16439155,27797.0,27796.0,0.99963625]
["bitfinex","BTCUSD",1680572985942,0.16439155,27797.0,27796.0,0.99969625]
["bitfinex","BTCUSD",1680572986164,0.16439155,27797.0,27796.0,0.99975625]
["bitfinex","BTCUSD",1680572986364,0.16439155,27797.0,27796.0,0.99969625]
["bitfinex","BTCUSD",1680572986605,0.16100038,27797.0,27796.0,0.99963625]
["bitfinex","BTCUSD",1680572986837,0.16100038,27797.0,27796.0,0.99969625]
["bitfinex","BTCUSD",1680572987024,0.16100038,27797.0,27796.0,0.99963625]
["bitfinex","BTCUSD",1680572987241,0.16100038,27797.0,27796.0,0.99969625]
["bitfinex","BTCUSD",1680572987452,0.16100038,27797.0,27796.0,0.99987625]
["bitfinex","BTCUSD",1680572987664,0.15764551,27797.0,27796.0,0.99987625]
["bitfinex","BTCUSD",1680572987872,0.15764551,27797.0,27796.0,0.99999625]
["bitfinex","BTCUSD",1680572988030,0.15764551,27797.0,27796.0,0.99987625]
["bitfinex","BTCUSD",1680572988278,0.15764551,27797.0,27796.0,1.38046643]
["bitfinex","BTCUSD",1680572988486,0.15432194,27797.0,27796.0,1.00047625]
["bitfinex","BTCUSD",1680572988689,0.15432194,27797.0,27796.0,1.00059625]
["bitfinex","BTCUSD",1680572988862,0.15432194,27797.0,27796.0,1.00053625]
["bitfinex","BTCUSD",1680572989063,0.15432194,27797.0,27796.0,1.38125975]
["bitfinex","BTCUSD",1680572989269,0.15432194,27797.0,27796.0,1.38131975]
["bitfinex","BTCUSD",1680572989505,0.15432194,27797.0,27796.0,1.00065625]
["bitfinex","BTCUSD",1680572992108,0.14780508,27797.0,27796.0,1.00035625]
["bitfinex","BTCUSD",1680572992536,0.14459246,27797.0,27796.0,1.00029625]
["bitfinex","BTCUSD",1680572993039,0.14459246,27797.0,27796.0,1.00017625]
["bitfinex","BTCUSD",1680572993582,0.1414156,27797.0,27796.0,1.00017625]
["bitfinex","BTCUSD",1680572993812,0.1414156,27797.0,27796.0,1.00023625]
["bitfinex","BTCUSD",1680572994462,0.1414156,27797.0,27796.0,0.84479625]
["bitfinex","BTCUSD",1680572994727,0.13826812,27797.0,27796.0,0.83078501]
["bitfinex","BTCUSD",1680572994964,0.14690212,27797.0,27796.0,0.75237801]
["bitfinex","BTCUSD",1680572995200,0.14690212,27797.0,27796.0,0.73059701]
["bitfinex","BTCUSD",1680572996137,0.14690212,27797.0,27796.0,0.75213101]
["bitfinex","BTCUSD",1680572996379,0.010634,27797.0,27796.0,0.75213101]
["bitfinex","BTCUSD",1680572996617,0.010634,27797.0,27796.0,0.75201101]
["bitfinex","BTCUSD",1680572996842,0.010634,27797.0,27796.0,0.75117001]
["bitfinex","BTCUSD",1680572997565,0.010634,27797.0,27796.0,0.73047701]
["bitfinex","BTCUSD",1680572997849,0.010634,27797.0,27796.0,0.75126401]
["bitfinex","BTCUSD",1680572998602,0.00751576,27797.0,27796.0,0.75126401]
["bitfinex","BTCUSD",1680572998826,0.00751576,27797.0,27796.0,0.73047701]
["bitfinex","BTCUSD",1680572999303,0.00751576,27797.0,27796.0,0.75232601]
["bitfinex","BTCUSD",1680573000002,0.36222632,27797.0,27796.0,0.73047701]
["bitfinex","BTCUSD",1680573000222,0.36222632,27797.0,27796.0,0.73065701]
["bitfinex","BTCUSD",1680573002549,0.36222632,27797.0,27796.0,0.75171901]
["bitfinex","BTCUSD",1680573002774,0.3623686,27797.0,27796.0,0.75083201]
["bitfinex","BTCUSD",1680573003006,0.3623686,27797.0,27796.0,0.73059701]
["bitfinex","BTCUSD",1680573003228,0.36222632,27797.0,27796.0,0.73065701]
["bitfinex","BTCUSD",1680573003921,0.36222632,27797.0,27796.0,0.75223101]
["bitfinex","BTCUSD",1680573004146,0.36222632,27797.0,27796.0,0.73065701]
["bitfinex","BTCUSD",1680573005789,0.3623686,27797.0,27796.0,0.75219401]
["bitfinex","BTCUSD",1680573006010,0.3622486,27797.0,27796.0,0.73065701]
["bitfinex","BTCUSD",1680573006247,0.36222632,27797.0,27796.0,0.08874825]
["bitfinex","BTCUSD",1680573006470,0.47446232,27797.0,27796.0,0.04096825]
["bitfinex","BTCUSD",1680573007359,0.47446232,27797.0,27796.0,0.03596825]
["bitfinex","BTCUSD",1680573007595,0.47546232,27797.0,27796.0,0.04196825]
["bitfinex","BTCUSD",1680573007826,0.4746046,27797.0,27796.0,0.03596825]
["bitfinex","BTCUSD",1680573008047,0.4926046,27797.0,27796.0,0.03696825]
["bitfinex","BTCUSD",1680573008765,0.4926046,27797.0,27796.0,0.33113445]
["bitfinex","BTCUSD",1680573010192,0.4746046,27797.0,27796.0,0.33013445]
["bitfinex","BTCUSD",1680573010425,0.4926046,27797.0,27796.0,0.33113445]
["bitfinex","BTCUSD",1680573011354,0.4149046,27797.0,27796.0,0.33113445]
["bitfinex","BTCUSD",1680573014805,0.4149046,27797.0,27796.0,0.35260245]
["bitfinex","BTCUSD",1680573015700,0.3803686,27797.0,27796.0,0.35260245]
["bitfinex","BTCUSD",1680573015915,0.37285284,27797.0,27796.0,0.35260245]
["bitfinex","BTCUSD",1680573016166,0.37285284,27797.0,27796.0,0.43841416]
["bitfinex","BTCUSD",1680573016639,0.01814228,27797.0,27796.0,0.14424796]
["bitfinex","BTCUSD",1680573016895,0.026634,27797.0,27796.0,0.47850492]
["bitfinex","BTCUSD",1680573017532,0.018,27797.0,27796.0,0.14424796]
["bitfinex","BTCUSD",1680573018042,0.018,27797.0,27796.0,0.68749263]
["bitfinex","BTCUSD",1680573018270,0.018,27797.0,27796.0,0.93621294]
["bitfinex","BTCUSD",1680573018505,0.018,27797.0,27796.0,1.03615294]
["bitfinex","BTCUSD",1680573018759,0.00099246,27803.0,27800.0,0.3779]
["bitfinex","BTCUSD",1680573018985,0.00976674,27803.0,27801.0,0.020544]
["bitfinex","BTCUSD",1680573019214,0.00871428,27803.0,27801.0,0.020544]
["bitfinex","BTCUSD",1680573019411,0.008632,27803.0,27801.0,0.020544]
["bitfinex","BTCUSD",1680573019675,0.008632,27803.0,27802.0,0.42295831]
["bitfinex","BTCUSD",1680573019903,0.00877428,27803.0,27802.0,0.42295831]
["bitfinex","BTCUSD",1680573020108,0.00977428,27803.0,27802.0,0.42295831]
["bitfinex","BTCUSD",1680573020374,0.00877428,27803.0,27802.0,0.42295831]
["bitfinex","BTCUSD",1680573020614,0.00014228,27804.0,27803.0,0.020678]
["bitfinex","BTCUSD",1680573020838,0.01765789,27807.0,27803.0,0.020678]
["bitfinex","BTCUSD",1680573020839,0.00014228,27805.0,27803.0,0.020678]
["bitfinex","BTCUSD",1680573021594,0.00014228,27806.0,27804.0,0.499004]
["bitfinex","BTCUSD",1680573021807,0.00877328,27806.0,27805.0,0.02236]
["bitfinex","BTCUSD",1680573022493,0.00114228,27806.0,27805.0,0.02236]
["bitfinex","BTCUSD",1680573022714,0.008631,27806.0,27805.0,0.34134064]
["bitfinex","BTCUSD",1680573022951,0.008631,27806.0,27805.0,0.34434064]
["bitfinex","BTCUSD",1680573023157,0.008631,27806.0,27805.0,0.32198064]
["bitfinex","BTCUSD",1680573023438,0.00877328,27806.0,27805.0,0.32198064]
["bitfinex","BTCUSD",1680573025182,0.00877328,27806.0,27805.0,0.31898064]
["bitfinex","BTCUSD",1680573025399,0.00877328,27806.0,27805.0,0.32198064]
["bitfinex","BTCUSD",1680573026625,0.00877328,27806.0,27805.0,0.35229573]
["bitfinex","BTCUSD",1680573026837,0.00877328,27806.0,27805.0,0.34929573]
["bitfinex","BTCUSD",1680573027042,0.00877328,27806.0,27805.0,0.35229573]
["bitfinex","BTCUSD",1680573027688,0.14877328,27806.0,27805.0,0.35229573]
["bitfinex","BTCUSD",1680573029781,0.148631,27806.0,27805.0,0.35241573]
["bitfinex","BTCUSD",1680573030102,0.14877328,27806.0,27805.0,0.35229573]
["bitfinex","BTCUSD",1680573030359,0.14877328,27806.0,27805.0,0.03331509]
["bitfinex","BTCUSD",1680573030360,0.14014228,27806.0,27805.0,0.03331509]
["bitfinex","BTCUSD",1680573030588,0.14014228,27806.0,27805.0,0.05384709]
["bitfinex","BTCUSD",1680573030803,0.14014228,27806.0,27805.0,0.48373622]
["bitfinex","BTCUSD",1680573031918,0.148631,27806.0,27805.0,0.38757759]
["bitfinex","BTCUSD",1680573032140,0.14014228,27806.0,27805.0,0.05384709]
["bitfinex","BTCUSD",1680573032361,0.14,27806.0,27805.0,0.39750443]
["bitfinex","BTCUSD",1680573032598,0.14,27806.0,27805.0,0.43174709]
["bitfinex","BTCUSD",1680573032813,0.14,27806.0,27805.0,0.88407377]
["bitfinex","BTCUSD",1680573033259,0.14014228,27806.0,27805.0,0.88407377]
["bitfinex","BTCUSD",1680573035472,0.14877328,27806.0,27805.0,0.48564177]
["bitfinex","BTCUSD",1680573036124,0.14877328,27806.0,27805.0,0.50721577]
["bitfinex","BTCUSD",1680573037422,0.14877328,27806.0,27805.0,0.52222735]
["bitfinex","BTCUSD",1680573038142,0.50348384,27806.0,27805.0,0.04832667]
["bitfinex","BTCUSD",1680573042873,0.50348384,27806.0,27805.0,0.04532667]
["bitfinex","BTCUSD",1680573043348,0.49864384,27806.0,27805.0,0.04532667]
["bitfinex","BTCUSD",1680573043591,0.50327484,27806.0,27804.0,0.00012]
["bitfinex","BTCUSD",1680573043804,0.1,27805.0,27803.0,0.21003554]
["bitfinex","BTCUSD",1680573044034,0.008631,27805.0,27803.0,0.21003554]
["bitfinex","BTCUSD",1680573044728,0.36334156,27805.0,27803.0,0.00018]
["bitfinex","BTCUSD",1680573044953,0.51001056,27804.0,27803.0,0.009]
["bitfinex","BTCUSD",1680573045193,0.60918056,27804.0,27802.0,0.20018]
["bitfinex","BTCUSD",1680573045425,0.114016,27803.0,27802.0,0.20018]
["bitfinex","BTCUSD",1680573045655,0.44084256,27803.0,27802.0,0.00018]
["bitfinex","BTCUSD",1680573045876,0.44084256,27803.0,27800.0,0.17360456]
["bitfinex","BTCUSD",1680573046085,0.0777,27801.0,27800.0,0.17360456]
["bitfinex","BTCUSD",1680573046278,0.086332,27801.0,27800.0,0.17360456]
["bitfinex","BTCUSD",1680573047788,0.097332,27801.0,27800.0,0.17460456]
["bitfinex","BTCUSD",1680573049412,0.011,27801.0,27800.0,0.19546956]
["bitfinex","BTCUSD",1680573049694,0.011,27801.0,27800.0,0.19534956]
["bitfinex","BTCUSD",1680573050827,0.011,27801.0,27800.0,0.022045]
["bitfinex","BTCUSD",1680573051062,0.011,27801.0,27800.0,0.91207855]
["bitfinex","BTCUSD",1680573051285,0.011,27801.0,27800.0,0.499825]
["bitfinex","BTCUSD",1680573051500,0.011,27801.0,27800.0,0.499885]
["bitfinex","BTCUSD",1680573051732,0.008631,27805.0,27800.0,0.399005]
["bitfinex","BTCUSD",1680573051944,0.002,27801.0,27800.0,0.38908]
["bitfinex","BTCUSD",1680573052170,0.002,27801.0,27800.0,0.410249]
["bitfinex","BTCUSD",1680573052416,0.002,27801.0,27800.0,0.424637]
["bitfinex","BTCUSD",1680573052644,0.002,27801.0,27800.0,0.92491229]
["bitfinex","BTCUSD",1680573052862,0.002,27801.0,27800.0,0.91034429]
["bitfinex","BTCUSD",1680573053090,0.002,27801.0,27800.0,0.91052429]
["bitfinex","BTCUSD",1680573056033,0.002,27801.0,27800.0,0.92491229]
["bitfinex","BTCUSD",1680573056248,0.002,27801.0,27800.0,1.12510246]
["bitfinex","BTCUSD",1680573056813,0.002,27801.0,27800.0,0.88660035]
["bitfinex","BTCUSD",1680573059193,0.002,27801.0,27800.0,1.33729546]
["bitfinex","BTCUSD",1680573062046,0.002,27801.0,27800.0,1.38021109]
["bitfinex","BTCUSD",1680573063369,0.002,27801.0,27800.0,1.42312672]
["bitfinex","BTCUSD",1680573063583,0.002,27801.0,27800.0,1.45958212]
["bitfinex","BTCUSD",1680573063800,0.002,27801.0,27800.0,1.07817137]
["bitfinex","BTCUSD",1680573064007,0.002,27801.0,27800.0,1.42956843]
["bitfinex","BTCUSD",1680573064228,0.00175555,27801.0,27800.0,1.42950843]
["bitfinex","BTCUSD",1680573066403,0.00175555,27801.0,27800.0,1.40556759]
["bitfinex","BTCUSD",1680573066603,0.00175555,27801.0,27800.0,1.07811137]
["bitfinex","BTCUSD",1680573067476,0.00014228,27805.0,27801.0,0.1]
["bitfinex","BTCUSD",1680573067702,0.14007556,27806.0,27803.0,0.08579491]
["bitfinex","BTCUSD",1680573067918,0.14007556,27806.0,27804.0,0.022439]
["bitfinex","BTCUSD",1680573068349,0.002,27805.0,27804.0,0.022439]
["bitfinex","BTCUSD",1680573068580,0.13993328,27806.0,27805.0,0.04717106]
["bitfinex","BTCUSD",1680573068997,0.14393328,27806.0,27805.0,0.06899006]
["bitfinex","BTCUSD",1680573069216,0.13993328,27806.0,27805.0,0.06899006]
["bitfinex","BTCUSD",1680573069647,0.13993328,27806.0,27805.0,0.47468726]
["bitfinex","BTCUSD",1680573069872,0.13993328,27806.0,27805.0,0.47480726]
["bitfinex","BTCUSD",1680573070347,0.13948317,27806.0,27805.0,0.48868726]
["bitfinex","BTCUSD",1680573070577,0.13948317,27806.0,27805.0,0.47468726]
["bitfinex","BTCUSD",1680573070807,0.14148317,27806.0,27805.0,0.48868726]
["bitfinex","BTCUSD",1680573071037,0.14148317,27806.0,27805.0,0.48880726]
["bitfinex","BTCUSD",1680573071256,0.13948317,27806.0,27805.0,0.47480726]
["bitfinex","BTCUSD",1680573071465,0.14148317,27806.0,27805.0,0.48880726]
["bitfinex","BTCUSD",1680573072136,0.14148317,27806.0,27805.0,0.48886726]
["bitfinex","BTCUSD",1680573073477,0.15011417,27806.0,27805.0,0.48886726]
["bitfinex","BTCUSD",1680573075306,0.15011417,27806.0,27805.0,0.08317006]
["bitfinex","BTCUSD",1680573075535,0.15011417,27806.0,27805.0,0.06117106]
["bitfinex","BTCUSD",1680573082993,0.95499464,27806.0,27805.0,0.06117106]
["bitfinex","BTCUSD",1680573083245,0.99259164,27806.0,27805.0,0.06117106]
["bitfinex","BTCUSD",1680573084304,0.95299464,27806.0,27805.0,0.04717106]
["bitfinex","BTCUSD",1680573084485,0.95399464,27806.0,27805.0,0.05717106]
["bitfinex","BTCUSD",1680573084699,0.95299464,27806.0,27805.0,0.04717106]
["bitfinex","BTCUSD",1680573084939,0.96999464,27806.0,27805.0,0.04817106]
["bitfinex","BTCUSD",1680573085161,0.95299464,27806.0,27805.0,0.04717106]
["bitfinex","BTCUSD",1680573085383,0.96999464,27806.0,27805.0,0.04817106]
["bitfinex","BTCUSD",1680573085623,0.94436364,27806.0,27805.0,0.04717106]
["bitfinex","BTCUSD",1680573085847,0.96136364,27806.0,27805.0,0.04817106]
["bitfinex","BTCUSD",1680573086537,0.15648317,27806.0,27805.0,0.04817106]
["bitfinex","BTCUSD",1680573086761,0.15648317,27806.0,27805.0,0.47152939]
["bitfinex","BTCUSD",1680573086985,0.13948317,27806.0,27805.0,0.47064939]
["bitfinex","BTCUSD",1680573087245,0.15648317,27806.0,27805.0,0.47164939]
["bitfinex","BTCUSD",1680573088174,0.13948317,27806.0,27805.0,0.47070939]
["bitfinex","BTCUSD",1680573088395,0.13948317,27806.0,27805.0,0.47370939]
["bitfinex","BTCUSD",1680573088627,0.13948317,27806.0,27805.0,0.47070939]
["bitfinex","BTCUSD",1680573088859,0.13948317,27806.0,27805.0,0.47364939]
["bitfinex","BTCUSD",1680573092574,0.13948317,27806.0,27805.0,0.5738293]
["bitfinex","BTCUSD",1680573092809,0.13948317,27806.0,27805.0,0.70240167]
["bitfinex","BTCUSD",1680573092810,0.13939836,27806.0,27805.0,0.70240167]
["bitfinex","BTCUSD",1680573093037,0.13939836,27806.0,27805.0,1.02524248]
["bitfinex","BTCUSD",1680573093278,0.13939836,27806.0,27805.0,1.01085748]
["bitfinex","BTCUSD",1680573093743,0.13939836,27806.0,27805.0,1.0966501]
["bitfinex","BTCUSD",1680573093985,0.13939836,27806.0,27805.0,1.01085748]
["bitfinex","BTCUSD",1680573094438,0.13939836,27806.0,27805.0,1.00785748]
["bitfinex","BTCUSD",1680573094705,0.13939836,27806.0,27805.0,0.68520456]
["bitfinex","BTCUSD",1680573094919,0.14139836,27806.0,27805.0,0.70120456]
["bitfinex","BTCUSD",1680573095150,0.14139836,27806.0,27805.0,0.57251219]
["bitfinex","BTCUSD",1680573095592,0.13939836,27806.0,27805.0,0.68520456]
["bitfinex","BTCUSD",1680573095778,0.14139836,27806.0,27805.0,0.70120456]
["bitfinex","BTCUSD",1680573096248,0.14139836,27806.0,27805.0,0.57251219]
["bitfinex","BTCUSD",1680573097918,0.14139836,27806.0,27805.0,0.71558956]
["bitfinex","BTCUSD",1680573098141,0.002,27806.0,27805.0,0.71558956]
["bitfinex","BTCUSD",1680573098357,0.002,27806.0,27805.0,0.57251219]
["bitfinex","BTCUSD",1680573098530,0.002,27806.0,27805.0,0.55227719]
["bitfinex","BTCUSD",1680573098725,0.002,27806.0,27805.0,0.57461419]
["bitfinex","BTCUSD",1680573098924,0.002,27806.0,27805.0,0.70330656]
["bitfinex","BTCUSD",1680573099130,0.002,27806.0,27805.0,0.57461419]
["bitfinex","BTCUSD",1680573099332,0.002,27806.0,27805.0,0.55227719]
["bitfinex","BTCUSD",1680573100013,0.002,27806.0,27805.0,0.57394519]
["bitfinex","BTCUSD",1680573100226,0.002,27806.0,27805.0,0.55227719]
["bitfinex","BTCUSD",1680573101089,0.002,27806.0,27805.0,0.57348819]
["bitfinex","BTCUSD",1680573101749,0.002,27806.0,27805.0,0.55227719]
["bitfinex","BTCUSD",1680573101956,0.002,27806.0,27805.0,0.57374719]
["bitfinex","BTCUSD",1680573103813,0.002,27806.0,27805.0,0.70243956]
["bitfinex","BTCUSD",1680573104260,0.002,27806.0,27805.0,1.11080934]
["bitfinex","BTCUSD",1680573104477,0.002,27806.0,27805.0,0.70243956]
["bitfinex","BTCUSD",1680573104928,0.002,27806.0,27805.0,0.57374719]
["bitfinex","BTCUSD",1680573106051,0.002,27806.0,27805.0,0.54852386]
["bitfinex","BTCUSD",1680573106340,0.002,27806.0,27805.0,1.45428114]
["bitfinex","BTCUSD",1680573106579,0.00098234,27811.0,27805.0,1.45428114]
["bitfinex","BTCUSD",1680573106819,0.02302228,27812.0,27807.0,0.59211919]
["bitfinex","BTCUSD",1680573107043,0.02302228,27812.0,27808.0,0.022633]
["bitfinex","BTCUSD",1680573107707,0.02302228,27812.0,27810.0,0.0439]
["bitfinex","BTCUSD",1680573108867,0.16302228,27812.0,27810.0,0.0639]
["bitfinex","BTCUSD",1680573109529,0.16302228,27812.0,27810.0,0.47480181]
["bitfinex","BTCUSD",1680573110008,0.16288,27812.0,27810.0,0.47492181]
["bitfinex","BTCUSD",1680573110475,0.16302228,27812.0,27810.0,0.47480181]
["bitfinex","BTCUSD",1680573110916,0.16302228,27812.0,27811.0,0.10716134]
["bitfinex","BTCUSD",1680573111608,0.16302228,27812.0,27811.0,0.15096134]
["bitfinex","BTCUSD",1680573112055,0.16302228,27812.0,27811.0,0.16496134]
["bitfinex","BTCUSD",1680573112306,0.16296228,27812.0,27811.0,0.16496134]
["bitfinex","BTCUSD",1680573112548,0.16288,27812.0,27811.0,0.16496134]
["bitfinex","BTCUSD",1680573112765,0.16278437,27812.0,27811.0,0.16496134]
["bitfinex","BTCUSD",1680573113441,0.16278437,27812.0,27811.0,0.15096134]
["bitfinex","BTCUSD",1680573113583,0.16278437,27812.0,27811.0,0.15796134]
["bitfinex","BTCUSD",1680573114660,0.16278437,27812.0,27811.0,0.19347817]
["bitfinex","BTCUSD",1680573120534,0.74562074,27812.0,27811.0,0.08631683]
["bitfinex","BTCUSD",1680573120737,1.0266485,27812.0,27811.0,0.04251683]
["bitfinex","BTCUSD",1680573121788,0.9890395,27812.0,27811.0,0.04251683]
["bitfinex","BTCUSD",1680573122010,0.9890395,27812.0,27811.0,0.03551683]
["bitfinex","BTCUSD",1680573122192,1.0253155,27812.0,27811.0,0.03651683]
["bitfinex","BTCUSD",1680573123852,0.9890395,27812.0,27811.0,0.03651683]
["bitfinex","BTCUSD",1680573124483,1.0276635,27812.0,27811.0,0.03651683]
["bitfinex","BTCUSD",1680573125128,0.9890395,27812.0,27811.0,0.03651683]
["bitfinex","BTCUSD",1680573125335,1.0262895,27812.0,27811.0,0.03651683]
["bitfinex","BTCUSD",1680573125985,0.9890395,27812.0,27811.0,0.03651683]
["bitfinex","BTCUSD",1680573126399,1.0258225,27812.0,27811.0,0.03651683]
["bitfinex","BTCUSD",1680573127565,1.0258225,27812.0,27811.0,0.02432684]
["bitfinex","BTCUSD",1680573128683,0.9890395,27812.0,27811.0,0.02432684]
["bitfinex","BTCUSD",1680573129683,1.0269315,27812.0,27811.0,0.02432684]
["bitfinex","BTCUSD",1680573129900,0.9890395,27812.0,27811.0,0.02432684]
["bitfinex","BTCUSD",1680573130800,1.0272535,27812.0,27811.0,0.02432684]
["bitfinex","BTCUSD",1680573131020,0.9890395,27812.0,27811.0,0.02432684]
["bitfinex","BTCUSD",1680573131989,0.72943221,27812.0,27811.0,0.02432684]
["bitfinex","BTCUSD",1680573132210,1.12916637,27812.0,27811.0,0.02432684]
["bitfinex","BTCUSD",1680573133514,1.08970037,27812.0,27811.0,0.02432684]
["bitfinex","BTCUSD",1680573134367,1.12737437,27812.0,27811.0,0.02432684]
["bitfinex","BTCUSD",1680573134851,1.04977437,27812.0,27811.0,0.02432684]
["bitfinex","BTCUSD",1680573135309,1.00360037,27812.0,27811.0,0.02432684]
["bitfinex","BTCUSD",1680573135553,0.99497137,27812.0,27811.0,0.02432684]
["bitfinex","BTCUSD",1680573135779,0.91737137,27812.0,27811.0,0.02432684]
["bitfinex","BTCUSD",1680573136003,0.91737137,27812.0,27811.0,0.04565184]
["bitfinex","BTCUSD",1680573136218,0.91737137,27812.0,27811.0,0.02432684]
["bitfinex","BTCUSD",1680573136585,0.91737137,27812.0,27811.0,0.02332684]
["bitfinex","BTCUSD",1680573137054,0.91737137,27812.0,27811.0,0.04456584]
["bitfinex","BTCUSD",1680573137258,0.56266081,27812.0,27811.0,0.04456584]
["bitfinex","BTCUSD",1680573137461,0.16292665,27812.0,27811.0,0.04456584]
["bitfinex","BTCUSD",1680573137791,0.16278437,27812.0,27811.0,0.04456584]
["bitfinex","BTCUSD",1680573138668,0.16278437,27812.0,27811.0,0.02332684]
["bitfinex","BTCUSD",1680573140028,0.16278437,27812.0,27811.0,0.04500584]
["bitfinex","BTCUSD",1680573140248,0.16278437,27812.0,27811.0,0.02332684]
["bitfinex","BTCUSD",1680573142553,0.16278437,27812.0,27811.0,0.03032684]
["bitfinex","BTCUSD",1680573142812,0.16278437,27812.0,27811.0,0.02332684]
["bitfinex","BTCUSD",1680573143060,0.16278437,27812.0,27811.0,0.03032684]
["bitfinex","BTCUSD",1680573143808,0.16278437,27812.0,27811.0,0.02332684]
["bitfinex","BTCUSD",1680573144051,0.16278437,27812.0,27811.0,0.03032684]
["bitfinex","BTCUSD",1680573144379,0.16278437,27812.0,27811.0,0.23383687]
["bitfinex","BTCUSD",1680573145357,0.16278437,27812.0,27811.0,0.22683687]
["bitfinex","BTCUSD",1680573145580,0.16278437,27812.0,27811.0,0.23383687]
["bitfinex","BTCUSD",1680573147130,0.16278437,27812.0,27811.0,0.60473687]
["bitfinex","BTCUSD",1680573147351,0.16278437,27812.0,27811.0,0.60485687]
["bitfinex","BTCUSD",1680573148230,0.16278437,27812.0,27811.0,0.71754455]
["bitfinex","BTCUSD",1680573150071,0.16278437,27812.0,27811.0,0.98271208]
["bitfinex","BTCUSD",1680573150072,0.16271373,27812.0,27811.0,0.98271208]
["bitfinex","BTCUSD",1680573150311,0.16271373,27812.0,27811.0,1.42036758]
["bitfinex","BTCUSD",1680573150547,0.16271373,27812.0,27811.0,1.69229158]
["bitfinex","BTCUSD",1680573150735,0.16271373,27812.0,27811.0,1.52091623]
["bitfinex","BTCUSD",1680573151246,0.16271373,27812.0,27811.0,1.59362129]
["bitfinex","BTCUSD",1680573151473,0.16271373,27812.0,27811.0,1.69862129]
["bitfinex","BTCUSD",1680573151713,0.1604385,27812.0,27811.0,1.45615807]
["bitfinex","BTCUSD",1680573151932,0.1604385,27812.0,27811.0,1.48415807]
["bitfinex","BTCUSD",1680573152153,0.1604385,27812.0,27811.0,1.45627807]
["bitfinex","BTCUSD",1680573152386,0.1604385,27812.0,27811.0,1.48427807]
["bitfinex","BTCUSD",1680573152650,0.15817591,27812.0,27811.0,1.48415807]
["bitfinex","BTCUSD",1680573152868,0.15817591,27812.0,27811.0,1.68415807]
["bitfinex","BTCUSD",1680573153287,0.15817591,27812.0,27811.0,1.65615807]
["bitfinex","BTCUSD",1680573153542,0.15817591,27812.0,27811.0,1.89819055]
["bitfinex","BTCUSD",1680573153766,0.15593953,27812.0,27811.0,1.89819055]
["bitfinex","BTCUSD",1680573154612,0.15372231,27812.0,27811.0,1.89819055]
["bitfinex","BTCUSD",1680573155053,0.15372231,27812.0,27811.0,1.95150252]
["bitfinex","BTCUSD",1680573155277,0.15372231,27812.0,27811.0,2.42267206]
["bitfinex","BTCUSD",1680573155483,0.15372231,27812.0,27811.0,2.25150252]
["bitfinex","BTCUSD",1680573155698,0.15152963,27812.0,27811.0,2.25150252]
["bitfinex","BTCUSD",1680573156559,0.14936412,27812.0,27811.0,2.25150252]
["bitfinex","BTCUSD",1680573157708,0.14722178,27812.0,27811.0,2.25150252]
["bitfinex","BTCUSD",1680573158651,0.14510132,27812.0,27811.0,2.25150252]
["bitfinex","BTCUSD",1680573159537,0.14510132,27812.0,27811.0,2.42256272]
["bitfinex","BTCUSD",1680573159741,0.14300316,27812.0,27811.0,2.42256272]
["bitfinex","BTCUSD",1680573160418,0.14300316,27812.0,27811.0,2.42268272]
["bitfinex","BTCUSD",1680573160647,0.14092647,27812.0,27811.0,2.42256272]
["bitfinex","BTCUSD",1680573160881,0.14092647,27812.0,27811.0,2.57856272]
["bitfinex","BTCUSD",1680573161120,0.14092647,27812.0,27811.0,2.43402314]
["bitfinex","BTCUSD",1680573161350,1e-08,27812.0,27811.0,2.21999066]
["bitfinex","BTCUSD",1680573161794,0.02288,27814.0,27813.0,0.3779]
["bitfinex","BTCUSD",1680573162014,0.02288,27814.0,27813.0,2.11648608]
["bitfinex","BTCUSD",1680573162488,0.02288,27814.0,27813.0,2.20195518]
["bitfinex","BTCUSD",1680573162701,0.02082956,27814.0,27813.0,2.0515214]
["bitfinex","BTCUSD",1680573162925,0.02082956,27814.0,27813.0,2.0795214]
["bitfinex","BTCUSD",1680573163153,0.02082956,27814.0,27813.0,2.2347214]
["bitfinex","BTCUSD",1680573163380,0.02082956,27814.0,27813.0,2.2335214]
["bitfinex","BTCUSD",1680573163629,0.02082956,27814.0,27813.0,2.23345016]
["bitfinex","BTCUSD",1680573163869,0.01879747,27814.0,27813.0,2.01996865]
["bitfinex","BTCUSD",1680573164560,0.01879747,27814.0,27813.0,2.20544107]
["bitfinex","BTCUSD",1680573164790,0.0167774,27814.0,27813.0,2.23332107]
["bitfinex","BTCUSD",1680573165043,0.0167774,27814.0,27813.0,2.20532107]
["bitfinex","BTCUSD",1680573165279,0.0167774,27814.0,27813.0,2.23332221]
["bitfinex","BTCUSD",1680573165734,0.01477362,27814.0,27813.0,2.24182221]
["bitfinex","BTCUSD",1680573165959,0.01477362,27814.0,27813.0,2.60292221]
["bitfinex","BTCUSD",1680573166602,0.01278162,27814.0,27813.0,2.60292221]
["bitfinex","BTCUSD",1680573167512,0.01278162,27814.0,27813.0,2.7735706]
["bitfinex","BTCUSD",1680573167710,0.01080034,27814.0,27813.0,2.7735706]
["bitfinex","BTCUSD",1680573168411,0.01080034,27814.0,27813.0,2.77356789]
["bitfinex","BTCUSD",1680573168654,0.00883007,27814.0,27813.0,2.77356789]
["bitfinex","BTCUSD",1680573168887,0.00883007,27814.0,27813.0,2.60292221]
["bitfinex","BTCUSD",1680573169124,0.00883007,27814.0,27813.0,2.77356812]
["bitfinex","BTCUSD",1680573169348,0.00883007,27814.0,27813.0,2.56021456]
["bitfinex","BTCUSD",1680573169490,0.00687182,27814.0,27813.0,2.56021456]
["bitfinex","BTCUSD",1680573170324,0.00687182,27814.0,27813.0,2.77368812]
["bitfinex","BTCUSD",1680573170525,0.00492453,27814.0,27813.0,2.77364026]
["bitfinex","BTCUSD",1680573170737,0.00492453,27814.0,27813.0,2.60292221]
["bitfinex","BTCUSD",1680573170986,0.00492453,27814.0,27813.0,2.57492221]
["bitfinex","BTCUSD",1680573171324,0.00492453,27814.0,27813.0,2.77347945]
["bitfinex","BTCUSD",1680573171722,0.00298806,27814.0,27813.0,2.56000589]
["bitfinex","BTCUSD",1680573171945,0.00298806,27814.0,27813.0,2.68793423]
["bitfinex","BTCUSD",1680573172392,0.00298806,27814.0,27813.0,2.51737699]
["bitfinex","BTCUSD",1680573172641,0.00107111,27814.0,27813.0,2.51737699]
["bitfinex","BTCUSD",1680573172860,0.00107111,27814.0,27813.0,2.56000589]
["bitfinex","BTCUSD",1680573173636,0.02288,27820.0,27817.0,0.3779]
["bitfinex","BTCUSD",1680573173876,0.02302228,27820.0,27819.0,0.5331]
["bitfinex","BTCUSD",1680573174035,0.02302228,27820.0,27819.0,0.90919456]
["bitfinex","BTCUSD",1680573174369,0.02302228,27820.0,27819.0,1.35353367]
["bitfinex","BTCUSD",1680573174565,0.02302228,27820.0,27819.0,1.36893967]
["bitfinex","BTCUSD",1680573174911,0.02302228,27820.0,27819.0,1.21373967]
["bitfinex","BTCUSD",1680573175114,0.02302228,27820.0,27819.0,1.24173967]
["bitfinex","BTCUSD",1680573175450,0.02268438,27820.0,27819.0,1.24173967]
["bitfinex","BTCUSD",1680573178850,0.02268438,27820.0,27819.0,0.86383967]
["bitfinex","BTCUSD",1680573179056,0.02268438,27820.0,27819.0,1.24173967]
["bitfinex","BTCUSD",1680573179685,0.02268438,27820.0,27819.0,0.53404511]
["bitfinex","BTCUSD",1680573181811,0.02268438,27820.0,27819.0,0.55570611]
["bitfinex","BTCUSD",1680573182637,0.02268438,27820.0,27819.0,0.53404511]
["bitfinex","BTCUSD",1680573182849,0.02268438,27820.0,27819.0,0.55517811]
["bitfinex","BTCUSD",1680573185658,0.02268438,27820.0,27819.0,1.28778867]
["bitfinex","BTCUSD",1680573186330,0.02214062,27820.0,27819.0,1.28778867]
["bitfinex","BTCUSD",1680573186546,0.02214062,27820.0,27819.0,0.93307811]
["bitfinex","BTCUSD",1680573187675,0.02195693,27820.0,27819.0,0.93307811]
["bitfinex","BTCUSD",1680573187924,0.02159245,27820.0,27819.0,0.93307811]
["bitfinex","BTCUSD",1680573188147,0.0212971,27820.0,27819.0,0.93307811]
["bitfinex","BTCUSD",1680573188360,0.02107709,27820.0,27819.0,0.93307811]
["bitfinex","BTCUSD",1680573188582,0.02087272,27820.0,27819.0,0.93307811]
["bitfinex","BTCUSD",1680573188808,0.02052107,27820.0,27819.0,0.55517811]
["bitfinex","BTCUSD",1680573189071,0.02052107,27820.0,27819.0,0.53404511]
["bitfinex","BTCUSD",1680573189072,0.0201129,27820.0,27819.0,0.53404511]
["bitfinex","BTCUSD",1680573189266,0.01952898,27820.0,27819.0,0.55506711]
["bitfinex","BTCUSD",1680573189509,0.01907024,27820.0,27819.0,0.55506711]
["bitfinex","BTCUSD",1680573189726,0.0188677,27820.0,27819.0,0.55518711]
["bitfinex","BTCUSD",1680573190160,0.0188677,27820.0,27819.0,0.53416511]
["bitfinex","BTCUSD",1680573190618,0.0188677,27820.0,27819.0,0.55529911]
["bitfinex","BTCUSD",1680573190841,0.01872153,27820.0,27819.0,0.55517911]
["bitfinex","BTCUSD",1680573191056,0.01848253,27820.0,27819.0,0.55517911]
["bitfinex","BTCUSD",1680573191270,0.01830148,27820.0,27819.0,0.55517911]
["bitfinex","BTCUSD",1680573191488,0.01801333,27820.0,27819.0,0.55517911]
["bitfinex","BTCUSD",1680573191712,0.01750248,27820.0,27819.0,0.53404511]
["bitfinex","BTCUSD",1680573191936,0.01750248,27820.0,27819.0,0.043406]
["bitfinex","BTCUSD",1680573191937,0.53850968,27820.0,27819.0,0.043406]
["bitfinex","BTCUSD",1680573192168,0.53833946,27820.0,27819.0,0.043406]
["bitfinex","BTCUSD",1680573192380,0.57510046,27820.0,27819.0,0.043406]
["bitfinex","BTCUSD",1680573192606,0.53833946,27820.0,27819.0,0.043406]
["bitfinex","BTCUSD",1680573192829,0.09507454,27820.0,27819.0,0.015406]
["bitfinex","BTCUSD",1680573193075,0.09493226,27820.0,27819.0,0.043406]
["bitfinex","BTCUSD",1680573193303,0.09493226,27820.0,27819.0,0.30763805]
["bitfinex","BTCUSD",1680573194188,0.09459012,27820.0,27819.0,0.30775805]
["bitfinex","BTCUSD",1680573194417,0.0943662,27820.0,27819.0,0.28675805]
["bitfinex","BTCUSD",1680573194645,0.09390485,27820.0,27819.0,0.28675805]
["bitfinex","BTCUSD",1680573194853,0.10209107,27820.0,27819.0,0.28675805]
["bitfinex","BTCUSD",1680573195085,0.09290103,27820.0,27819.0,0.28675805]
["bitfinex","BTCUSD",1680573195312,0.09247373,27820.0,27819.0,0.28675805]
["bitfinex","BTCUSD",1680573195532,0.09204314,27820.0,27819.0,0.28675805]
["bitfinex","BTCUSD",1680573195770,0.53277266,27820.0,27819.0,0.022526]
["bitfinex","BTCUSD",1680573196008,0.97534579,27820.0,27819.0,0.022406]
["bitfinex","BTCUSD",1680573196243,0.974877,27820.0,27819.0,0.022406]
["bitfinex","BTCUSD",1680573196465,0.56847062,27820.0,27819.0,0.022406]
["bitfinex","BTCUSD",1680573196684,0.16751261,27820.0,27819.0,0.41893184]
["bitfinex","BTCUSD",1680573196957,0.16701504,27820.0,27819.0,0.41905184]
["bitfinex","BTCUSD",1680573197178,0.17564104,27820.0,27819.0,0.41905184]
["bitfinex","BTCUSD",1680573197397,0.17564104,27820.0,27819.0,0.41211184]
["bitfinex","BTCUSD",1680573197398,0.53023693,27820.0,27819.0,0.41211184]
["bitfinex","BTCUSD",1680573197627,0.56976114,27820.0,27819.0,0.41199184]
["bitfinex","BTCUSD",1680573197861,0.56619145,27820.0,27819.0,0.41211184]
["bitfinex","BTCUSD",1680573198109,0.56874472,27820.0,27819.0,0.41211184]
["bitfinex","BTCUSD",1680573198329,0.56546127,27820.0,27819.0,0.41211184]
["bitfinex","BTCUSD",1680573198551,0.5681029,27820.0,27819.0,0.41205184]
["bitfinex","BTCUSD",1680573198770,0.56461882,27820.0,27819.0,0.41211184]
["bitfinex","BTCUSD",1680573198988,0.56741413,27820.0,27819.0,0.41211184]
["bitfinex","BTCUSD",1680573199216,0.56401475,27820.0,27819.0,0.41211184]
["bitfinex","BTCUSD",1680573199438,0.56373994,27820.0,27819.0,0.41211184]
["bitfinex","BTCUSD",1680573199657,0.563516,27820.0,27819.0,0.41211184]
["bitfinex","BTCUSD",1680573200104,0.56315557,27820.0,27819.0,0.41211184]
["bitfinex","BTCUSD",1680573200327,0.52609925,27820.0,27819.0,0.41211184]
["bitfinex","BTCUSD",1680573200547,0.52582258,27820.0,27819.0,0.41211184]
["bitfinex","BTCUSD",1680573200764,0.56490745,27820.0,27819.0,0.41211184]
["bitfinex","BTCUSD",1680573204557,0.52860645,27820.0,27819.0,0.41211184]
["bitfinex","BTCUSD",1680573204757,0.56485945,27820.0,27819.0,0.41211184]
["bitfinex","BTCUSD",1680573207338,0.52860645,27820.0,27819.0,0.41211184]
["bitfinex","BTCUSD",1680573207549,0.56600745,27820.0,27819.0,0.41211184]
["bitfinex","BTCUSD",1680573209098,0.56614973,27820.0,27819.0,0.41205184]
["bitfinex","BTCUSD",1680573209546,0.52874873,27820.0,27819.0,0.41205184]
["bitfinex","BTCUSD",1680573209972,0.56510845,27820.0,27819.0,0.41211184]
["bitfinex","BTCUSD",1680573210211,0.56398545,27820.0,27819.0,0.41211184]
["bitfinex","BTCUSD",1680573211307,0.52860645,27820.0,27819.0,0.41211184]
["bitfinex","BTCUSD",1680573211746,0.56750745,27820.0,27819.0,0.41211184]
["bitfinex","BTCUSD",1680573213071,0.52860645,27820.0,27819.0,0.41211184]
["bitfinex","BTCUSD",1680573214821,0.51998045,27820.0,27819.0,0.41211184]
["bitfinex","BTCUSD",1680573215062,0.44238045,27820.0,27819.0,0.41211184]
["bitfinex","BTCUSD",1680573216393,0.08766989,27820.0,27819.0,0.41211184]
["bitfinex","BTCUSD",1680573216612,0.08766989,27820.0,27819.0,0.41193184]
["bitfinex","BTCUSD",1680573217074,0.08766989,27820.0,27819.0,0.41199184]
["bitfinex","BTCUSD",1680573217198,0.08766989,27820.0,27819.0,0.41193184]
["bitfinex","BTCUSD",1680573218713,0.08766989,27820.0,27819.0,0.41205184]
["bitfinex","BTCUSD",1680573219132,0.08766989,27820.0,27819.0,0.41193184]
["bitfinex","BTCUSD",1680573220555,0.08766989,27820.0,27819.0,0.41205184]
["bitfinex","BTCUSD",1680573222307,0.08766989,27820.0,27819.0,0.41193184]
["bitfinex","BTCUSD",1680573223196,0.08766989,27820.0,27819.0,0.41205184]
["bitfinex","BTCUSD",1680573224083,0.12472989,27820.0,27819.0,0.41205184]
["bitfinex","BTCUSD",1680573224291,0.08766989,27820.0,27819.0,0.41205184]
["bitfinex","BTCUSD",1680573224507,0.09629589,27820.0,27819.0,0.41205184]
["bitfinex","BTCUSD",1680573225364,0.13448189,27820.0,27819.0,0.41205184]
["bitfinex","BTCUSD",1680573225576,0.13448189,27820.0,27819.0,0.41211184]
["bitfinex","BTCUSD",1680573225778,0.09329589,27820.0,27819.0,0.41211184]
["bitfinex","BTCUSD",1680573225981,0.09329589,27820.0,27819.0,0.41205184]
["bitfinex","BTCUSD",1680573226615,0.08466989,27820.0,27819.0,0.41205184]
["bitfinex","BTCUSD",1680573227669,0.08466989,27820.0,27819.0,0.41193184]
["bitfinex","BTCUSD",1680573227878,0.08466989,27820.0,27819.0,0.43264084]
["bitfinex","BTCUSD",1680573228098,0.08466989,27820.0,27819.0,0.41193184]
["bitfinex","BTCUSD",1680573229994,0.08466989,27820.0,27819.0,0.41199184]
["bitfinex","BTCUSD",1680573230210,0.08466989,27820.0,27819.0,0.41193184]
["bitfinex","BTCUSD",1680573231208,0.08444429,27820.0,27819.0,0.41193184]
["bitfinex","BTCUSD",1680573231418,0.01524391,27820.0,27819.0,0.41193184]
["bitfinex","BTCUSD",1680573231623,0.014669,27820.0,27819.0,0.41193184]
["bitfinex","BTCUSD",1680573231816,0.01415555,27820.0,27819.0,0.41193184]
["bitfinex","BTCUSD",1680573232039,0.01393265,27820.0,27819.0,0.41193184]
["bitfinex","BTCUSD",1680573232270,0.01341788,27820.0,27819.0,0.41193184]
["bitfinex","BTCUSD",1680573232466,0.00993978,27820.0,27819.0,0.41193184]
["bitfinex","BTCUSD",1680573232625,0.0097008,27820.0,27819.0,0.41293184]
["bitfinex","BTCUSD",1680573232828,0.00927131,27820.0,27819.0,0.41293184]
["bitfinex","BTCUSD",1680573233028,0.00897986,27820.0,27819.0,0.41293184]
["bitfinex","BTCUSD",1680573233244,0.00877443,27820.0,27819.0,0.41293184]
["bitfinex","BTCUSD",1680573233451,0.00856229,27820.0,27819.0,0.41293184]
["bitfinex","BTCUSD",1680573233697,0.00801915,27820.0,27819.0,0.41293184]
["bitfinex","BTCUSD",1680573235480,0.00536361,27820.0,27819.0,0.41193184]
["bitfinex","BTCUSD",1680573235681,0.36252255,27820.0,27819.0,0.41193184]
["bitfinex","BTCUSD",1680573235904,0.4785643,27820.0,27819.0,0.41211184]
["bitfinex","BTCUSD",1680573236115,0.47829624,27820.0,27819.0,0.41211184]
["bitfinex","BTCUSD",1680573236314,0.47509068,27820.0,27819.0,0.41211184]
["bitfinex","BTCUSD",1680573236612,0.47468259,27820.0,27819.0,0.41211184]
["bitfinex","BTCUSD",1680573236941,0.47420318,27820.0,27819.0,0.41311184]
["bitfinex","BTCUSD",1680573237144,0.47367042,27820.0,27819.0,0.015586]
["bitfinex","BTCUSD",1680573237514,0.43748453,27820.0,27819.0,0.015406]
["bitfinex","BTCUSD",1680573237714,0.43693562,27820.0,27819.0,0.015406]
["bitfinex","BTCUSD",1680573237932,0.43677472,27820.0,27819.0,0.015406]
["bitfinex","BTCUSD",1680573238133,0.43620033,27820.0,27819.0,0.015406]
["bitfinex","BTCUSD",1680573238244,0.43593849,27820.0,27819.0,0.015406]
["bitfinex","BTCUSD",1680573238618,0.43511864,27820.0,27819.0,0.015406]
["bitfinex","BTCUSD",1680573238866,0.48020813,27820.0,27819.0,0.39477164]
["bitfinex","BTCUSD",1680573239070,0.47975298,27820.0,27819.0,0.39495164]
["bitfinex","BTCUSD",1680573239280,0.47982786,27820.0,27819.0,0.39495164]
["bitfinex","BTCUSD",1680573239472,0.44232957,27820.0,27819.0,0.015586]
["bitfinex","BTCUSD",1680573239697,0.47996957,27820.0,27819.0,0.015406]
["bitfinex","BTCUSD",1680573239830,0.4794691,27820.0,27819.0,0.38009475]
["bitfinex","BTCUSD",1680573240044,0.47930728,27820.0,27819.0,0.38027475]
["bitfinex","BTCUSD",1680573240246,0.44069097,27820.0,27819.0,0.38027475]
["bitfinex","BTCUSD",1680573240456,0.44018059,27820.0,27819.0,0.38027475]
["bitfinex","BTCUSD",1680573240721,0.43989173,27820.0,27819.0,0.38027475]
["bitfinex","BTCUSD",1680573240924,0.43968269,27820.0,27819.0,0.38027475]
["bitfinex","BTCUSD",1680573241131,0.43920037,27820.0,27819.0,0.38027475]
["bitfinex","BTCUSD",1680573241273,0.43873978,27820.0,27819.0,0.38027475]
["bitfinex","BTCUSD",1680573241501,0.43845808,27820.0,27819.0,0.38027475]
["bitfinex","BTCUSD",1680573241702,0.47509785,27820.0,27819.0,0.38027475]
["bitfinex","BTCUSD",1680573242078,0.43758953,27820.0,27819.0,0.38027475]
["bitfinex","BTCUSD",1680573242266,0.47586736,27820.0,27819.0,0.38027475]
["bitfinex","BTCUSD",1680573242475,0.43694489,27820.0,27819.0,0.38027475]
["bitfinex","BTCUSD",1680573243369,0.42831889,27820.0,27819.0,0.38027475]
["bitfinex","BTCUSD",1680573243561,0.43694489,27820.0,27819.0,0.38027475]
["bitfinex","BTCUSD",1680573243770,0.43694489,27820.0,27819.0,0.36486875]
["bitfinex","BTCUSD",1680573248260,0.35934489,27820.0,27819.0,0.36486875]
["bitfinex","BTCUSD",1680573249337,0.35071889,27820.0,27819.0,0.36486875]
["bitfinex","BTCUSD",1680573249577,0.35934489,27820.0,27819.0,0.36486875]
["bitfinex","BTCUSD",1680573250254,0.35948717,27820.0,27819.0,0.36480875]
["bitfinex","BTCUSD",1680573250685,0.35934489,27820.0,27819.0,0.36486875]
["bitfinex","BTCUSD",1680573250942,0.96607584,27820.0,27818.0,0.00018]
["bitfinex","BTCUSD",1680573251176,0.96607584,27820.0,27817.0,0.43197507]
["bitfinex","BTCUSD",1680573251177,0.346466,27819.0,27817.0,0.43215507]
["bitfinex","BTCUSD",1680573251398,0.60843956,27818.0,27817.0,0.00018]
["bitfinex","BTCUSD",1680573251634,0.7649322,27818.0,27816.0,0.12545085]
["bitfinex","BTCUSD",1680573251847,0.290323,27817.0,27816.0,0.40233396]
["bitfinex","BTCUSD",1680573252064,0.65366056,27817.0,27816.0,0.40251396]
["bitfinex","BTCUSD",1680573252523,0.65366056,27817.0,27816.0,0.00018]
["bitfinex","BTCUSD",1680573252763,0.77390661,27817.0,27814.0,0.08539252]
["bitfinex","BTCUSD",1680573252977,0.1776,27815.0,27814.0,0.08539252]
["bitfinex","BTCUSD",1680573253194,0.60609056,27815.0,27814.0,0.22016869]
["bitfinex","BTCUSD",1680573253861,0.60609056,27815.0,27814.0,0.08645252]
["bitfinex","BTCUSD",1680573253862,0.50559056,27815.0,27814.0,0.08645252]
["bitfinex","BTCUSD",1680573254137,0.50559056,27815.0,27814.0,0.45498017]
["bitfinex","BTCUSD",1680573254361,0.50559056,27815.0,27814.0,0.00118]
["bitfinex","BTCUSD",1680573254582,0.50559056,27815.0,27814.0,0.36420799]
["bitfinex","BTCUSD",1680573254811,0.50234556,27815.0,27814.0,0.00118]
["bitfinex","BTCUSD",1680573255243,0.44031056,27815.0,27814.0,0.00118]
["bitfinex","BTCUSD",1680573255471,0.44031056,27815.0,27814.0,0.46339938]
["bitfinex","BTCUSD",1680573255920,0.44893856,27815.0,27814.0,0.46339938]
["bitfinex","BTCUSD",1680573256138,0.44031056,27815.0,27814.0,0.46339938]
["bitfinex","BTCUSD",1680573256347,0.43931056,27815.0,27814.0,0.46339938]
["bitfinex","BTCUSD",1680573257229,0.008,27815.0,27814.0,0.08645252]
["bitfinex","BTCUSD",1680573257456,0.008,27815.0,27814.0,0.61263465]
["bitfinex","BTCUSD",1680573257689,0.008,27815.0,27814.0,0.54964313]
["bitfinex","BTCUSD",1680573257968,0.008,27815.0,27814.0,0.72020037]
["bitfinex","BTCUSD",1680573258206,0.008,27815.0,27814.0,0.54964313]
["bitfinex","BTCUSD",1680573258448,0.008,27815.0,27814.0,0.88530791]
["bitfinex","BTCUSD",1680573258683,0.03164828,27821.0,27814.0,0.77077435]
["bitfinex","BTCUSD",1680573258895,0.02288,27821.0,27817.0,0.08564546]
["bitfinex","BTCUSD",1680573259793,0.02388,27821.0,27817.0,0.27908546]
["bitfinex","BTCUSD",1680573260030,0.02388,27821.0,27817.0,0.10664546]
["bitfinex","BTCUSD",1680573260247,0.02388,27821.0,27817.0,0.27908546]
["bitfinex","BTCUSD",1680573260501,0.02388,27821.0,27817.0,0.27914546]
["bitfinex","BTCUSD",1680573260728,0.02388,27821.0,27818.0,0.41927919]
["bitfinex","BTCUSD",1680573260948,0.02402228,27821.0,27818.0,0.41927919]
["bitfinex","BTCUSD",1680573261380,0.02402228,27821.0,27818.0,0.37854398]
["bitfinex","BTCUSD",1680573261600,0.02402228,27821.0,27817.0,0.23511365]
["bitfinex","BTCUSD",1680573261875,0.02288,27821.0,27817.0,0.38655365]
["bitfinex","BTCUSD",1680573262104,0.02388,27821.0,27818.0,0.015]
["bitfinex","BTCUSD",1680573262782,0.02288,27821.0,27818.0,0.3520113]
["bitfinex","BTCUSD",1680573263011,0.02402228,27821.0,27817.0,0.40755365]
["bitfinex","BTCUSD",1680573263227,0.02288,27821.0,27817.0,0.38655365]
["bitfinex","BTCUSD",1680573263435,0.02388,27821.0,27818.0,0.015]
["bitfinex","BTCUSD",1680573264361,0.02288,27821.0,27817.0,0.38655365]
["bitfinex","BTCUSD",1680573264580,0.02388,27821.0,27817.0,0.40755365]
["bitfinex","BTCUSD",1680573265006,0.02488,27821.0,27818.0,0.015]
["bitfinex","BTCUSD",1680573265230,0.02488,27821.0,27818.0,0.10064546]
["bitfinex","BTCUSD",1680573265449,0.02502228,27821.0,27818.0,0.10064546]
["bitfinex","BTCUSD",1680573265702,0.02302228,27821.0,27818.0,0.08564546]
["bitfinex","BTCUSD",1680573265938,0.02288,27821.0,27819.0,0.39411481]
["bitfinex","BTCUSD",1680573266629,0.02288,27821.0,27818.0,0.08564546]
["bitfinex","BTCUSD",1680573266857,0.02288,27821.0,27819.0,0.27953946]
["bitfinex","BTCUSD",1680573267093,0.02288,27821.0,27820.0,0.021249]
["bitfinex","BTCUSD",1680573267330,0.02288,27821.0,27820.0,0.193689]
["bitfinex","BTCUSD",1680573267594,0.02288,27821.0,27820.0,0.37933446]
["bitfinex","BTCUSD",1680573267858,0.02388,27821.0,27820.0,0.37933446]
["bitfinex","BTCUSD",1680573268143,0.02388,27821.0,27820.0,1.08934502]
["bitfinex","BTCUSD",1680573268387,0.02388,27821.0,27820.0,1.54562305]
["bitfinex","BTCUSD",1680573269563,0.02388,27821.0,27820.0,1.23272248]
["bitfinex","BTCUSD",1680573270247,0.02388,27821.0,27820.0,1.10425429]
["bitfinex","BTCUSD",1680573270691,0.02388,27821.0,27820.0,0.74954373]
["bitfinex","BTCUSD",1680573273438,0.02388,27821.0,27820.0,1.37608166]
["bitfinex","BTCUSD",1680573273654,0.02388,27821.0,27820.0,0.97796035]
["bitfinex","BTCUSD",1680573273875,0.02388,27821.0,27820.0,0.84949216]
["bitfinex","BTCUSD",1680573274093,0.02388,27821.0,27820.0,0.74949216]
["bitfinex","BTCUSD",1680573275202,0.02388,27821.0,27820.0,0.87808035]
["bitfinex","BTCUSD",1680573275414,0.02388,27821.0,27820.0,0.74961216]
["bitfinex","BTCUSD",1680573276084,0.02388,27821.0,27820.0,0.89245835]
["bitfinex","BTCUSD",1680573276318,0.0237822,27821.0,27820.0,1.20471489]
["bitfinex","BTCUSD",1680573276593,0.0237822,27821.0,27820.0,1.20483489]
["bitfinex","BTCUSD",1680573276849,0.0237822,27821.0,27820.0,1.20471489]
["bitfinex","BTCUSD",1680573278298,0.0237822,27821.0,27820.0,0.89228906]
["bitfinex","BTCUSD",1680573278521,0.0237822,27821.0,27820.0,0.76382087]
["bitfinex","BTCUSD",1680573278746,0.0237822,27821.0,27820.0,0.89228906]
["bitfinex","BTCUSD",1680573279693,0.0237822,27821.0,27820.0,1.24699962]
["bitfinex","BTCUSD",1680573279935,0.0237822,27821.0,27820.0,1.83700353]
["bitfinex","BTCUSD",1680573280639,0.0227822,27821.0,27820.0,1.82200353]
["bitfinex","BTCUSD",1680573280878,0.0227822,27821.0,27820.0,1.85000353]
["bitfinex","BTCUSD",1680573281100,0.0227822,27821.0,27820.0,1.92104814]
["bitfinex","BTCUSD",1680573281316,0.0227822,27821.0,27820.0,1.93542614]
["bitfinex","BTCUSD",1680573281542,0.0227822,27821.0,27820.0,1.85000353]
["bitfinex","BTCUSD",1680573281765,0.0227822,27821.0,27820.0,1.82200353]
["bitfinex","BTCUSD",1680573281992,0.0227822,27821.0,27820.0,1.77240353]
["bitfinex","BTCUSD",1680573282208,0.0227822,27821.0,27820.0,1.74440353]
["bitfinex","BTCUSD",1680573282440,0.0227822,27821.0,27820.0,1.4599539]
["bitfinex","BTCUSD",1680573282663,0.0227822,27821.0,27820.0,1.5319539]
["bitfinex","BTCUSD",1680573282884,0.0227822,27821.0,27820.0,1.77246072]
["bitfinex","BTCUSD",1680573283095,0.0227822,27821.0,27820.0,1.4599476]
["bitfinex","BTCUSD",1680573284298,0.0227822,27821.0,27820.0,1.33147941]
["bitfinex","BTCUSD",1680573285068,0.0227822,27821.0,27820.0,1.33159941]
["bitfinex","BTCUSD",1680573286141,0.0227822,27821.0,27820.0,1.33147941]
["bitfinex","BTCUSD",1680573289700,0.0227822,27821.0,27820.0,1.33159941]
["bitfinex","BTCUSD",1680573289937,0.0227822,27821.0,27820.0,1.33147941]
["bitfinex","BTCUSD",1680573291803,0.0227822,27821.0,27820.0,1.33159941]
["bitfinex","BTCUSD",1680573292827,0.0227822,27821.0,27820.0,1.33147941]
["bitfinex","BTCUSD",1680573293193,0.0227822,27821.0,27820.0,1.4599476]
["bitfinex","BTCUSD",1680573296461,0.0227822,27821.0,27820.0,1.4600676]
["bitfinex","BTCUSD",1680573296594,0.02268334,27821.0,27820.0,1.4599476]
["bitfinex","BTCUSD",1680573298640,0.02268334,27821.0,27820.0,1.94446929]
["bitfinex","BTCUSD",1680573300631,0.02268334,27821.0,27820.0,1.8160011]
["bitfinex","BTCUSD",1680573301497,0.02268334,27821.0,27820.0,1.94806125]
["bitfinex","BTCUSD",1680573302618,0.02268334,27821.0,27820.0,1.81992208]
["bitfinex","BTCUSD",1680573304868,0.02268334,27821.0,27820.0,1.8627448]
["bitfinex","BTCUSD",1680573305096,0.02268334,27821.0,27820.0,2.03373522]
["bitfinex","BTCUSD",1680573305303,0.02268334,27821.0,27820.0,2.03373506]
["bitfinex","BTCUSD",1680573305533,0.02268334,27821.0,27820.0,1.48973526]
["bitfinex","BTCUSD",1680573305787,0.02268334,27821.0,27820.0,1.93622675]
["bitfinex","BTCUSD",1680573307354,0.02268334,27821.0,27820.0,1.48973526]
["bitfinex","BTCUSD",1680573308040,0.02268334,27821.0,27820.0,1.82872578]
["bitfinex","BTCUSD",1680573308446,0.02268334,27821.0,27820.0,1.84310378]
["bitfinex","BTCUSD",1680573308715,0.02268334,27821.0,27820.0,1.82872578]
["bitfinex","BTCUSD",1680573309375,0.02268334,27821.0,27820.0,1.84322378]
["bitfinex","BTCUSD",1680573309607,0.02268334,27821.0,27820.0,1.27574162]
["bitfinex","BTCUSD",1680573310017,0.02268334,27821.0,27820.0,1.27562162]
["bitfinex","BTCUSD",1680573310599,0.02268334,27821.0,27820.0,1.63101904]
["bitfinex","BTCUSD",1680573311318,0.02268334,27821.0,27820.0,1.55361904]
["bitfinex","BTCUSD",1680573311666,0.02268334,27821.0,27820.0,1.19822162]
["bitfinex","BTCUSD",1680573312074,0.02268334,27821.0,27820.0,1.60711821]
["bitfinex","BTCUSD",1680573312564,0.02268334,27821.0,27820.0,1.19822162]
["bitfinex","BTCUSD",1680573313303,0.02268334,27821.0,27820.0,1.62901916]
["bitfinex","BTCUSD",1680573313540,0.02268334,27821.0,27820.0,1.62913916]
["bitfinex","BTCUSD",1680573313785,0.02268334,27821.0,27820.0,1.64351716]
["bitfinex","BTCUSD",1680573314029,0.02268334,27821.0,27820.0,1.21271962]
["bitfinex","BTCUSD",1680573314236,0.02268334,27821.0,27820.0,1.19834162]
["bitfinex","BTCUSD",1680573314474,0.02268334,27821.0,27820.0,1.19828162]
["bitfinex","BTCUSD",1680573314684,0.02268334,27821.0,27820.0,1.59879854]
["bitfinex","BTCUSD",1680573314929,0.02268334,27821.0,27820.0,1.22089854]
["bitfinex","BTCUSD",1680573315158,0.02268334,27821.0,27820.0,0.42813262]
["bitfinex","BTCUSD",1680573315418,0.03130934,27821.0,27820.0,0.81428608]
["bitfinex","BTCUSD",1680573315657,0.03130934,27821.0,27820.0,0.60034884]
["bitfinex","BTCUSD",1680573315902,0.03130934,27821.0,27820.0,0.60040884]
["bitfinex","BTCUSD",1680573315903,0.3638226,27821.0,27820.0,0.60040884]
["bitfinex","BTCUSD",1680573316151,0.3638226,27821.0,27820.0,0.60064884]
["bitfinex","BTCUSD",1680573316401,0.36396488,27821.0,27820.0,0.60040884]
["bitfinex","BTCUSD",1680573316908,0.36396488,27821.0,27820.0,0.57240884]
["bitfinex","BTCUSD",1680573317147,0.36396488,27821.0,27820.0,0.59340884]
["bitfinex","BTCUSD",1680573317359,0.36396488,27821.0,27820.0,0.57240884]
["bitfinex","BTCUSD",1680573317570,0.36396488,27821.0,27820.0,0.58634884]
["bitfinex","BTCUSD",1680573317777,0.36396488,27821.0,27820.0,0.57270884]
["bitfinex","BTCUSD",1680573317995,0.36396488,27821.0,27820.0,0.59382884]
["bitfinex","BTCUSD",1680573318235,0.36396488,27821.0,27820.0,0.71934107]
["bitfinex","BTCUSD",1680573318443,0.36396488,27821.0,27820.0,0.69834107]
["bitfinex","BTCUSD",1680573318652,0.36396488,27821.0,27820.0,0.56988884]
["bitfinex","BTCUSD",1680573318858,0.36396488,27821.0,27820.0,0.71231459]
["bitfinex","BTCUSD",1680573319721,0.36396488,27821.0,27820.0,0.71567459]
["bitfinex","BTCUSD",1680573319961,0.36396488,27821.0,27820.0,0.71231459]
["bitfinex","BTCUSD",1680573320327,0.36376605,27821.0,27820.0,0.71249459]
["bitfinex","BTCUSD",1680573320525,0.36370605,27821.0,27820.0,0.71249459]
["bitfinex","BTCUSD",1680573320972,0.02256679,27821.0,27820.0,0.54123837]
["bitfinex","BTCUSD",1680573321184,0.02256679,27821.0,27820.0,0.54105837]
["bitfinex","BTCUSD",1680573321403,0.09956679,27821.0,27820.0,0.54105837]
["bitfinex","BTCUSD",1680573325353,0.09956679,27821.0,27820.0,0.54117837]
["bitfinex","BTCUSD",1680573325582,0.09956679,27821.0,27820.0,0.09957731]
["bitfinex","BTCUSD",1680573325583,0.97901141,27821.0,27820.0,0.09957731]
["bitfinex","BTCUSD",1680573325848,1.01554369,27821.0,27820.0,0.014]
["bitfinex","BTCUSD",1680573327588,1.01554369,27821.0,27820.0,0.015]
["bitfinex","BTCUSD",1680573327807,0.038164,27820.0,27818.0,0.13966477]
["bitfinex","BTCUSD",1680573328035,0.163327,27819.0,27818.0,0.13966477]
["bitfinex","BTCUSD",1680573329133,0.16346928,27819.0,27818.0,0.13966477]
["bitfinex","BTCUSD",1680573329354,0.16346928,27819.0,27818.0,0.06208746]
["bitfinex","BTCUSD",1680573329569,0.163327,27819.0,27818.0,0.06208746]
["bitfinex","BTCUSD",1680573330013,0.198502,27819.0,27818.0,0.05408746]
["bitfinex","BTCUSD",1680573330240,0.16346928,27819.0,27818.0,0.05508746]
["bitfinex","BTCUSD",1680573330461,0.200974,27819.0,27818.0,0.001]
["bitfinex","BTCUSD",1680573330680,0.163327,27819.0,27818.0,0.001]
["bitfinex","BTCUSD",1680573331172,0.1547,27819.0,27818.0,0.001]
["bitfinex","BTCUSD",1680573331824,0.1547,27819.0,27818.0,0.08657731]
["bitfinex","BTCUSD",1680573332045,0.163327,27819.0,27818.0,0.001]
["bitfinex","BTCUSD",1680573332461,0.201745,27819.0,27818.0,0.001]
["bitfinex","BTCUSD",1680573332691,0.038964,27818.0,27817.0,0.13901212]
["bitfinex","BTCUSD",1680573332904,0.124791,27818.0,27817.0,0.13901212]
["bitfinex","BTCUSD",1680573333116,0.085827,27818.0,27817.0,0.13901212]
["bitfinex","BTCUSD",1680573333985,0.085827,27818.0,27817.0,0.14701212]
["bitfinex","BTCUSD",1680573335755,0.0772,27818.0,27817.0,0.14701212]
["bitfinex","BTCUSD",1680573337753,0.0772,27818.0,27817.0,0.54368676]
["bitfinex","BTCUSD",1680573338117,0.0772,27818.0,27817.0,0.45810945]
["bitfinex","BTCUSD",1680573342439,0.0772,27818.0,27817.0,0.45010945]
["bitfinex","BTCUSD",1680573343473,0.0772,27818.0,27817.0,0.45110945]
["bitfinex","BTCUSD",1680573344360,0.115992,27818.0,27817.0,0.45022945]
["bitfinex","BTCUSD",1680573344527,0.115992,27818.0,27817.0,0.45122945]
["bitfinex","BTCUSD",1680573344903,0.115992,27818.0,27817.0,0.45110945]
["bitfinex","BTCUSD",1680573346486,0.0772,27818.0,27817.0,0.45104512]
["bitfinex","BTCUSD",1680573346696,0.0772,27818.0,27817.0,0.45116512]
["bitfinex","BTCUSD",1680573346930,0.0772,27818.0,27817.0,0.45104512]
["bitfinex","BTCUSD",1680573347366,0.0772,27818.0,27817.0,0.07003493]
["bitfinex","BTCUSD",1680573347632,0.07754228,27819.0,27818.0,0.022776]
["bitfinex","BTCUSD",1680573347633,0.0774,27819.0,27818.0,0.022776]
["bitfinex","BTCUSD",1680573350059,0.0804,27819.0,27818.0,0.022776]
["bitfinex","BTCUSD",1680573350279,0.0804,27819.0,27818.0,0.19519802]
["bitfinex","BTCUSD",1680573350537,0.0774,27819.0,27818.0,0.19519802]
["bitfinex","BTCUSD",1680573350748,0.0774,27819.0,27818.0,0.20919802]
["bitfinex","BTCUSD",1680573350985,0.0774,27819.0,27818.0,0.19519802]
["bitfinex","BTCUSD",1680573351220,0.0774,27819.0,27818.0,0.20919802]
["bitfinex","BTCUSD",1680573351488,0.1544,27819.0,27818.0,0.20919802]
["bitfinex","BTCUSD",1680573351716,0.00014228,27820.0,27819.0,0.021334]
["bitfinex","BTCUSD",1680573351938,0.09946679,27821.0,27819.0,0.021334]
["bitfinex","BTCUSD",1680573352164,0.09960907,27821.0,27818.0,0.27199933]
["bitfinex","BTCUSD",1680573352382,0.09960907,27821.0,27818.0,0.27649933]
["bitfinex","BTCUSD",1680573352603,0.09960907,27821.0,27819.0,0.35803352]
["bitfinex","BTCUSD",1680573352825,0.02270907,27821.0,27820.0,0.01527678]
["bitfinex","BTCUSD",1680573353059,0.10000907,27821.0,27820.0,0.01527678]
["bitfinex","BTCUSD",1680573353754,0.10000907,27821.0,27820.0,0.01627678]
["bitfinex","BTCUSD",1680573355376,0.10000907,27821.0,27820.0,0.18315511]
["bitfinex","BTCUSD",1680573356479,0.10000907,27821.0,27820.0,0.01527678]
["bitfinex","BTCUSD",1680573356480,0.10863507,27821.0,27820.0,0.01527678]
["bitfinex","BTCUSD",1680573356699,0.10863507,27821.0,27820.0,0.01627678]
["bitfinex","BTCUSD",1680573357370,0.10863507,27821.0,27820.0,0.01527678]
["bitfinex","BTCUSD",1680573357592,0.10863507,27821.0,27820.0,0.01627678]
["bitfinex","BTCUSD",1680573358488,0.10863507,27821.0,27820.0,0.01527678]
["bitfinex","BTCUSD",1680573358679,0.10863507,27821.0,27820.0,0.01627678]
["bitfinex","BTCUSD",1680573359583,0.95298596,27821.0,27820.0,0.01627678]
["bitfinex","BTCUSD",1680573359767,0.95336496,27821.0,27820.0,0.01627678]
["bitfinex","BTCUSD",1680573360486,0.95336496,27821.0,27820.0,0.01527678]
["bitfinex","BTCUSD",1680573361293,0.95636496,27821.0,27820.0,0.01527678]
["bitfinex","BTCUSD",1680573361498,0.87606496,27821.0,27820.0,0.01527678]
["bitfinex","BTCUSD",1680573361771,0.87606496,27821.0,27820.0,0.01727678]
["bitfinex","BTCUSD",1680573361957,0.87906496,27821.0,27820.0,0.01727678]
["bitfinex","BTCUSD",1680573362213,0.87606496,27821.0,27820.0,0.01527678]
["bitfinex","BTCUSD",1680573362447,0.87906496,27821.0,27820.0,0.01527678]
["bitfinex","BTCUSD",1680573363075,1.05906496,27821.0,27820.0,0.01527678]
["bitfinex","BTCUSD",1680573363790,1.18248306,27821.0,27820.0,0.01527678]
["bitfinex","BTCUSD",1680573364423,1.05906496,27821.0,27820.0,0.01527678]
["bitfinex","BTCUSD",1680573364648,1.05606496,27821.0,27820.0,0.01527678]
["bitfinex","BTCUSD",1680573364849,1.05906496,27821.0,27820.0,0.01627678]
["bitfinex","BTCUSD",1680573365251,1.05606496,27821.0,27820.0,0.01527678]
["bitfinex","BTCUSD",1680573365481,1.05906496,27821.0,27820.0,0.01527678]
["bitfinex","BTCUSD",1680573365727,1.02222896,27821.0,27820.0,0.01527678]
["bitfinex","BTCUSD",1680573366171,1.01922896,27821.0,27820.0,0.01527678]
["bitfinex","BTCUSD",1680573366405,1.02222896,27821.0,27820.0,0.01527678]
["bitfinex","BTCUSD",1680573366883,0.64604563,27821.0,27820.0,0.01527678]
["bitfinex","BTCUSD",1680573367161,0.28246111,27821.0,27820.0,0.36659637]
["bitfinex","BTCUSD",1680573367359,0.28246111,27821.0,27820.0,0.36677637]
["bitfinex","BTCUSD",1680573367612,0.28129565,27821.0,27820.0,0.36677637]
["bitfinex","BTCUSD",1680573368275,0.28129565,27821.0,27820.0,0.45235368]
["bitfinex","BTCUSD",1680573370356,0.20429565,27821.0,27820.0,0.45235368]
["bitfinex","BTCUSD",1680573370580,0.20429565,27821.0,27820.0,0.47366268]
["bitfinex","BTCUSD",1680573371028,0.20429565,27821.0,27820.0,0.91356634]
["bitfinex","BTCUSD",1680573371255,0.20129565,27821.0,27820.0,0.91356634]
["bitfinex","BTCUSD",1680573371476,0.20129565,27821.0,27820.0,0.92156634]
["bitfinex","BTCUSD",1680573371954,0.20129565,27821.0,27820.0,0.91356634]
["bitfinex","BTCUSD",1680573372182,0.20129565,27821.0,27820.0,0.58884345]
["bitfinex","BTCUSD",1680573372624,0.20129565,27821.0,27820.0,0.4604177]
["bitfinex","BTCUSD",1680573373725,0.20129565,27821.0,27820.0,0.58884345]
["bitfinex","BTCUSD",1680573374571,0.20129565,27821.0,27820.0,0.4604177]
["bitfinex","BTCUSD",1680573375945,0.20129565,27821.0,27820.0,0.58884345]
["bitfinex","BTCUSD",1680573376187,0.20129565,27821.0,27820.0,0.4604177]
["bitfinex","BTCUSD",1680573376610,0.20129565,27821.0,27820.0,0.58884345]
["bitfinex","BTCUSD",1680573376822,0.20129565,27821.0,27820.0,0.4604177]
["bitfinex","BTCUSD",1680573377545,0.20129565,27821.0,27820.0,0.58884345]
["bitfinex","BTCUSD",1680573377972,0.20129565,27821.0,27820.0,0.4604177]
["bitfinex","BTCUSD",1680573378195,0.20129565,27821.0,27820.0,0.58884345]
["bitfinex","BTCUSD",1680573382317,0.20129565,27821.0,27820.0,0.10909811]
["bitfinex","BTCUSD",1680573382550,1.04960777,27821.0,27820.0,0.02345678]
["bitfinex","BTCUSD",1680573382770,1.04960777,27821.0,27820.0,0.02327678]
["bitfinex","BTCUSD",1680573382771,1.22674796,27821.0,27820.0,0.02327678]
["bitfinex","BTCUSD",1680573383244,1.22674796,27821.0,27818.0,0.08582133]
["bitfinex","BTCUSD",1680573383245,1.26305515,27821.0,27818.0,6e-05]
["bitfinex","BTCUSD",1680573383481,0.19999313,27818.0,27815.0,0.00018]
["bitfinex","BTCUSD",1680573383709,0.19999313,27818.0,27814.0,0.08582133]
["bitfinex","BTCUSD",1680573383710,0.66531056,27816.0,27814.0,0.08582133]
["bitfinex","BTCUSD",1680573383941,0.063844,27815.0,27814.0,0.08582133]
["bitfinex","BTCUSD",1680573384164,0.42705456,27815.0,27814.0,0.08582133]
["bitfinex","BTCUSD",1680573384390,0.47321112,27815.0,27814.0,0.08582133]
["bitfinex","BTCUSD",1680573384883,0.47321112,27815.0,27814.0,0.08659674]
["bitfinex","BTCUSD",1680573385340,0.78261112,27815.0,27814.0,0.08659674]
["bitfinex","BTCUSD",1680573385565,0.78261112,27815.0,27814.0,0.00095541]
["bitfinex","BTCUSD",1680573385797,0.78661112,27815.0,27814.0,0.00277541]
["bitfinex","BTCUSD",1680573386023,0.74045456,27815.0,27814.0,0.00277541]
["bitfinex","BTCUSD",1680573386703,0.73645456,27815.0,27814.0,0.00077541]
["bitfinex","BTCUSD",1680573386944,0.74045456,27815.0,27814.0,0.00277541]
["bitfinex","BTCUSD",1680573388587,0.58595456,27815.0,27814.0,0.00277541]
["bitfinex","BTCUSD",1680573388856,0.93645064,27815.0,27814.0,0.00277541]
["bitfinex","BTCUSD",1680573389150,1.05908103,27815.0,27814.0,0.00277541]
["bitfinex","BTCUSD",1680573390515,1.25907416,27815.0,27814.0,0.00277541]
["bitfinex","BTCUSD",1680573390774,0.90857808,27815.0,27814.0,0.00277541]
["bitfinex","BTCUSD",1680573391009,1.06417808,27815.0,27814.0,0.00277541]
["bitfinex","BTCUSD",1680573391239,1.53141238,27815.0,27814.0,0.00277541]
["bitfinex","BTCUSD",1680573391690,1.53141238,27815.0,27814.0,0.00077541]
["bitfinex","BTCUSD",1680573391691,1.52741238,27815.0,27814.0,0.00077541]
["bitfinex","BTCUSD",1680573391914,1.66692808,27815.0,27814.0,0.001]
["bitfinex","BTCUSD",1680573392139,2.07222647,27815.0,27814.0,0.001]
["bitfinex","BTCUSD",1680573392430,1.66692808,27815.0,27814.0,0.001]
["bitfinex","BTCUSD",1680573393133,2.04482808,27815.0,27814.0,0.001]
["bitfinex","BTCUSD",1680573393371,2.20002808,27815.0,27814.0,0.001]
["bitfinex","BTCUSD",1680573393607,2.38002808,27815.0,27814.0,0.001]
["bitfinex","BTCUSD",1680573394277,2.38017036,27815.0,27814.0,0.001]
["bitfinex","BTCUSD",1680573394749,0.19999313,27812.0,27811.0,0.000543]
["bitfinex","BTCUSD",1680573395024,1.271768,27812.0,27811.0,0.000543]
["bitfinex","BTCUSD",1680573395255,1.526968,27812.0,27811.0,0.000543]
["bitfinex","BTCUSD",1680573395949,1.553968,27812.0,27811.0,0.001543]
["bitfinex","BTCUSD",1680573396651,2.431868,27812.0,27811.0,0.001543]
["bitfinex","BTCUSD",1680573396879,2.604488,27812.0,27811.0,0.001543]
["bitfinex","BTCUSD",1680573397107,2.48510859,27812.0,27811.0,0.001543]
["bitfinex","BTCUSD",1680573397585,2.64120859,27812.0,27811.0,0.001543]
["bitfinex","BTCUSD",1680573397818,2.64120859,27812.0,27811.0,0.000543]
["bitfinex","BTCUSD",1680573398289,2.61420859,27812.0,27811.0,0.000543]
["bitfinex","BTCUSD",1680573398519,2.64120859,27812.0,27811.0,0.000543]
["bitfinex","BTCUSD",1680573398743,2.61420859,27812.0,27811.0,0.000543]
["bitfinex","BTCUSD",1680573398973,2.64120859,27812.0,27811.0,0.000543]
["bitfinex","BTCUSD",1680573400415,3.03597412,27812.0,27811.0,0.000543]
["bitfinex","BTCUSD",1680573400632,2.64120859,27812.0,27811.0,0.000543]
["bitfinex","BTCUSD",1680573401104,2.61420859,27812.0,27811.0,0.000543]
["bitfinex","BTCUSD",1680573401550,2.64120859,27812.0,27811.0,0.000543]
["bitfinex","BTCUSD",1680573401767,2.61420859,27812.0,27811.0,0.000543]
["bitfinex","BTCUSD",1680573402211,2.82099859,27812.0,27811.0,0.000543]
["bitfinex","BTCUSD",1680573408058,2.82114087,27812.0,27811.0,0.000543]
["bitfinex","BTCUSD",1680573408273,2.82099859,27812.0,27811.0,0.000543]
["bitfinex","BTCUSD",1680573409776,2.82982702,27812.0,27811.0,0.000543]
["bitfinex","BTCUSD",1680573411450,3.09693355,27812.0,27811.0,0.000543]
["bitfinex","BTCUSD",1680573411683,1.86285424,27812.0,27811.0,0.000543]
["bitfinex","BTCUSD",1680573412747,1.83585424,27812.0,27811.0,0.000543]
["bitfinex","BTCUSD",1680573412955,1.86285424,27812.0,27811.0,0.000543]
["bitfinex","BTCUSD",1680573413170,1.87135424,27812.0,27811.0,0.000543]
["bitfinex","BTCUSD",1680573413374,1.87118301,27812.0,27811.0,0.000543]
["bitfinex","BTCUSD",1680573413579,1.84377015,27812.0,27811.0,0.000543]
["bitfinex","BTCUSD",1680573413786,1.84357636,27812.0,27811.0,0.000543]
["bitfinex","BTCUSD",1680573414032,1.87035593,27812.0,27811.0,0.000543]
["bitfinex","BTCUSD",1680573415462,3.16477339,27812.0,27811.0,0.000543]
["bitfinex","BTCUSD",1680573416292,3.1115328,27812.0,27811.0,0.000543]
["bitfinex","BTCUSD",1680573416506,1.81711534,27812.0,27811.0,0.000543]
["bitfinex","BTCUSD",1680573416710,1.66131534,27812.0,27811.0,0.000543]
["bitfinex","BTCUSD",1680573416928,0.95352099,27812.0,27811.0,0.000543]
["bitfinex","BTCUSD",1680573417356,0.95352099,27812.0,27811.0,0.000723]
["bitfinex","BTCUSD",1680573418017,0.92652099,27812.0,27811.0,0.000723]
["bitfinex","BTCUSD",1680573418223,0.94502099,27812.0,27811.0,0.001723]
["bitfinex","BTCUSD",1680573418441,0.86682099,27812.0,27811.0,0.001723]
["bitfinex","BTCUSD",1680573419319,0.86682099,27812.0,27811.0,0.31826798]
["bitfinex","BTCUSD",1680573419999,3.09793526,27812.0,27811.0,0.001723]
["bitfinex","BTCUSD",1680573420224,3.09793526,27812.0,27803.0,0.116492]
["bitfinex","BTCUSD",1680573420225,0.19899482,27807.0,27803.0,0.116492]
["bitfinex","BTCUSD",1680573420482,0.19899482,27807.0,27803.0,0.116672]
["bitfinex","BTCUSD",1680573420483,0.35471056,27805.0,27803.0,0.116672]
["bitfinex","BTCUSD",1680573420714,0.61219166,27804.0,27803.0,0.02098]
["bitfinex","BTCUSD",1680573420926,1.34410222,27804.0,27803.0,0.02098]
["bitfinex","BTCUSD",1680573421152,1.20220541,27804.0,27803.0,0.02098]
["bitfinex","BTCUSD",1680573421831,1.20220541,27804.0,27803.0,0.02317787]
["bitfinex","BTCUSD",1680573422254,1.15200541,27804.0,27803.0,0.02317787]
["bitfinex","BTCUSD",1680573422694,1.12500541,27804.0,27803.0,0.02317787]
["bitfinex","BTCUSD",1680573422976,1.15200541,27804.0,27803.0,0.02317787]
["bitfinex","BTCUSD",1680573423353,1.33316315,27804.0,27803.0,0.02317787]
["bitfinex","BTCUSD",1680573423559,1.33316315,27804.0,27803.0,0.02299787]
["bitfinex","BTCUSD",1680573423789,1.30616315,27804.0,27803.0,0.02299787]
["bitfinex","BTCUSD",1680573423996,1.33316315,27804.0,27803.0,0.02299787]
["bitfinex","BTCUSD",1680573424200,1.30616315,27804.0,27803.0,0.02299787]
["bitfinex","BTCUSD",1680573424423,1.33316315,27804.0,27803.0,0.02299787]
["bitfinex","BTCUSD",1680573425748,1.41906315,27804.0,27803.0,0.02299787]
["bitfinex","BTCUSD",1680573427318,1.39206315,27804.0,27803.0,0.02299787]
["bitfinex","BTCUSD",1680573427542,1.41906315,27804.0,27803.0,0.02299787]
["bitfinex","BTCUSD",1680573428233,1.41887795,27804.0,27803.0,0.02305787]
["bitfinex","BTCUSD",1680573428443,1.41887795,27804.0,27803.0,0.02299787]
["bitfinex","BTCUSD",1680573429523,1.41902023,27804.0,27803.0,0.02299787]
["bitfinex","BTCUSD",1680573430176,1.36369035,27804.0,27803.0,0.02299787]
["bitfinex","BTCUSD",1680573430661,1.46369035,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573430867,1.51636838,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573431282,1.48936838,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573431496,1.51636838,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573432126,1.51651066,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573432964,1.69636838,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573435277,1.66936838,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573435488,1.69636838,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573436742,1.66936838,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573436947,1.69636838,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573437993,1.66936838,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573438442,1.69636838,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573439567,2.35827525,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573439786,4.10644251,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573440234,2.8115989,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573440447,4.10644195,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573440659,4.07944195,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573440887,4.10658423,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573441109,4.07958423,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573441328,4.10658423,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573441547,4.16538423,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573441769,4.37222423,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573441988,4.34522423,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573442204,4.37222423,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573442638,4.34522423,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573443089,3.05038118,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573443519,3.07738118,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573444155,3.05038118,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573444380,3.91888617,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573444834,4.51228014,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573445049,4.09150617,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573445263,4.51774059,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573446193,4.54474059,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573446644,4.51774059,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573446870,4.54474059,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573447091,4.51774059,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573447527,4.54474059,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573447744,4.09150617,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573447975,4.55565014,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573448194,4.09150617,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573448412,4.48003331,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573449293,4.45303331,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573449509,4.09150617,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573450153,4.06450617,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573450365,4.09150617,27804.0,27803.0,0.0208]
["bitfinex","BTCUSD",1680573451251,4.09136389,27804.0,27803.0,0.02068596]
["bitfinex","BTCUSD",1680573451902,4.06436389,27804.0,27803.0,0.02068596]
["bitfinex","BTCUSD",1680573452133,4.09136389,27804.0,27803.0,0.02068596]
["bitfinex","BTCUSD",1680573453709,4.53389988,27804.0,27803.0,0.02068596]
["bitfinex","BTCUSD",1680573453919,4.50689988,27804.0,27803.0,0.02068596]
["bitfinex","BTCUSD",1680573454126,4.06436389,27804.0,27803.0,0.02068596]
["bitfinex","BTCUSD",1680573454344,4.41128355,27804.0,27803.0,0.02068596]
["bitfinex","BTCUSD",1680573454553,4.06436389,27804.0,27803.0,0.02068596]
["bitfinex","BTCUSD",1680573454778,4.09136389,27804.0,27803.0,0.02068596]
["bitfinex","BTCUSD",1680573455222,4.26418683,27804.0,27803.0,0.02068596]
["bitfinex","BTCUSD",1680573455450,2.79765097,27804.0,27803.0,0.02068596]
["bitfinex","BTCUSD",1680573455672,2.78915097,27804.0,27803.0,0.02068596]
["bitfinex","BTCUSD",1680573456330,2.76215097,27804.0,27803.0,0.02068596]
["bitfinex","BTCUSD",1680573456551,2.78915097,27804.0,27803.0,0.02068596]
["bitfinex","BTCUSD",1680573456768,3.11886271,27804.0,27803.0,0.02068596]
["bitfinex","BTCUSD",1680573456989,3.12736271,27804.0,27803.0,0.02068596]
["bitfinex","BTCUSD",1680573457418,3.10036271,27804.0,27803.0,0.02068596]
["bitfinex","BTCUSD",1680573457635,3.12736271,27804.0,27803.0,0.02068596]
["bitfinex","BTCUSD",1680573457848,3.10036271,27804.0,27803.0,0.02068596]
["bitfinex","BTCUSD",1680573458066,3.12736271,27804.0,27803.0,0.02068596]
["bitfinex","BTCUSD",1680573459436,2.24500803,27804.0,27803.0,0.02169114]
["bitfinex","BTCUSD",1680573459666,1.89233,27804.0,27803.0,0.21630656]
["bitfinex","BTCUSD",1680573459890,1.89233,27804.0,27803.0,0.21648656]
["bitfinex","BTCUSD",1680573460337,1.89233,27804.0,27803.0,0.01687114]
["bitfinex","BTCUSD",1680573460559,1.91933,27804.0,27803.0,0.01669114]
["bitfinex","BTCUSD",1680573460773,1.92783,27804.0,27803.0,0.01669114]
["bitfinex","BTCUSD",1680573461197,2.20083,27804.0,27803.0,0.01669114]
["bitfinex","BTCUSD",1680573461419,2.22783,27804.0,27803.0,0.01669114]
["bitfinex","BTCUSD",1680573462306,2.20083,27804.0,27803.0,0.01669114]
["bitfinex","BTCUSD",1680573462523,2.22783,27804.0,27803.0,0.01669114]
["bitfinex","BTCUSD",1680573464086,2.04783,27804.0,27803.0,0.01669114]
["bitfinex","BTCUSD",1680573464308,2.41359396,27804.0,27803.0,0.01669114]
["bitfinex","BTCUSD",1680573464529,2.4593858,27804.0,27803.0,0.01669114]
["bitfinex","BTCUSD",1680573464751,2.45952808,27804.0,27803.0,0.01669114]
["bitfinex","BTCUSD",1680573464982,2.4593858,27804.0,27803.0,0.01669114]
["bitfinex","BTCUSD",1680573466814,2.17972184,27804.0,27803.0,0.01669114]
["bitfinex","BTCUSD",1680573467489,2.55762184,27804.0,27803.0,0.01568596]
["bitfinex","BTCUSD",1680573467961,3.0725583,27804.0,27803.0,0.01568596]
["bitfinex","BTCUSD",1680573468181,3.25619995,27804.0,27803.0,0.01568596]
["bitfinex","BTCUSD",1680573468406,3.43605995,27804.0,27803.0,0.01568596]
["bitfinex","BTCUSD",1680573468628,3.6286159,27804.0,27803.0,0.01568596]
["bitfinex","BTCUSD",1680573469351,3.7635259,27804.0,27803.0,0.01568596]
["bitfinex","BTCUSD",1680573469571,3.5836859,27804.0,27803.0,0.01568596]
["bitfinex","BTCUSD",1680573469795,3.6106859,27804.0,27803.0,0.01568596]
["bitfinex","BTCUSD",1680573470016,3.5836859,27804.0,27803.0,0.01568596]
["bitfinex","BTCUSD",1680573470240,3.6106859,27804.0,27803.0,0.01568596]
["bitfinex","BTCUSD",1680573471336,3.61082818,27804.0,27803.0,0.01568596]
["bitfinex","BTCUSD",1680573472010,3.6106859,27804.0,27803.0,0.01568596]
["bitfinex","BTCUSD",1680573472919,3.2327859,27804.0,27803.0,0.01568596]
["bitfinex","BTCUSD",1680573473141,2.4996576,27804.0,27803.0,0.01568596]
["bitfinex","BTCUSD",1680573473578,2.03933,27804.0,27803.0,0.01568596]
["bitfinex","BTCUSD",1680573473814,2.03947228,27804.0,27803.0,0.01568596]
["bitfinex","BTCUSD",1680573474479,2.03933,27804.0,27803.0,0.01568596]
["bitfinex","BTCUSD",1680573474918,2.22783,27804.0,27803.0,0.01568596]
["bitfinex","BTCUSD",1680573475350,2.53094907,27804.0,27803.0,0.01568596]
["bitfinex","BTCUSD",1680573476429,2.89673022,27804.0,27803.0,0.01568596]
["bitfinex","BTCUSD",1680573479352,2.89673022,27804.0,27803.0,0.01568596]
["bitfinex","BTCUSD",1680573480001,2.98302338,27804.0,27803.0,0.01568596]
["bitfinex","BTCUSD",1680573482674,2.98302338,27804.0,27803.0,0.01561823]
["bitfinex","BTCUSD",1680573485625,2.61724223,27804.0,27803.0,0.01561823]
["bitfinex","BTCUSD",1680573486722,3.01431254,27804.0,27803.0,0.01561823]
["bitfinex","BTCUSD",1680573486955,2.92801938,27804.0,27803.0,0.01561823]
["bitfinex","BTCUSD",1680573487169,3.09201254,27804.0,27803.0,0.01561823]
["bitfinex","BTCUSD",1680573488767,3.27184254,27804.0,27803.0,0.01561823]
["bitfinex","BTCUSD",1680573489205,3.09201254,27804.0,27803.0,0.01561823]
["bitfinex","BTCUSD",1680573489433,3.27184254,27804.0,27803.0,0.01561823]
["bitfinex","BTCUSD",1680573490106,3.09201254,27804.0,27803.0,0.01561823]
["bitfinex","BTCUSD",1680573495197,3.22134047,27804.0,27803.0,0.01561823]
["bitfinex","BTCUSD",1680573497120,3.22148275,27804.0,27803.0,0.01561823]
["bitfinex","BTCUSD",1680573497346,3.22134047,27804.0,27803.0,0.01561823]
["bitfinex","BTCUSD",1680573497988,3.13504731,27804.0,27803.0,0.01561823]
["bitfinex","BTCUSD",1680573499744,3.22128671,27804.0,27803.0,0.01561823]
["bitfinex","BTCUSD",1680573499997,3.13504731,27804.0,27803.0,0.01561823]
["bitfinex","BTCUSD",1680573501070,3.22129532,27804.0,27803.0,0.01561823]
["bitfinex","BTCUSD",1680573501288,3.13504731,27804.0,27803.0,0.01561823]
["bitfinex","BTCUSD",1680573501722,2.737977,27804.0,27803.0,0.01561823]
["bitfinex","BTCUSD",1680573502176,3.1666203,27804.0,27803.0,0.01561823]
["bitfinex","BTCUSD",1680573503307,3.3464603,27804.0,27803.0,0.01561823]
["bitfinex","BTCUSD",1680573503546,3.76746961,27804.0,27803.0,0.01561823]
["bitfinex","BTCUSD",1680573504034,3.79339704,27804.0,27803.0,0.01561823]
["bitfinex","BTCUSD",1680573504253,3.76746961,27804.0,27803.0,0.01561823]
["bitfinex","BTCUSD",1680573504489,3.76747961,27804.0,27803.0,0.01561823]
["bitfinex","BTCUSD",1680573504933,3.7934064,27804.0,27803.0,0.01561823]
["bitfinex","BTCUSD",1680573505411,4.12917335,27804.0,27803.0,0.01561823]
["bitfinex","BTCUSD",1680573505635,3.76747961,27804.0,27803.0,0.01561823]
["bitfinex","BTCUSD",1680573505857,3.89685518,27804.0,27803.0,0.01561823]
["bitfinex","BTCUSD",1680573506659,3.89685518,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573507245,4.10498685,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573507688,3.76747961,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573508338,4.34283903,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573508720,4.12259871,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573509463,4.12258871,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573509949,3.79337025,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573511065,4.19986684,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573511464,3.84516961,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573511673,3.8710687,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573511875,3.97456596,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573512119,3.87107008,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573512548,4.22073103,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573513428,4.19483056,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573513844,4.19482056,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573514048,4.22069665,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573514458,4.04086665,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573515948,2.93120428,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573516201,2.90532819,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573516393,3.03474762,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573517710,2.90532819,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573518126,3.03474876,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573518341,3.08505232,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573519156,2.90532819,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573521279,2.90547047,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573521480,2.82762819,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573521819,2.95705414,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573522032,2.82762819,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573522258,3.16819203,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573522691,3.29762598,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573522879,3.16819203,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573524892,3.19415685,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573526485,3.16833431,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573526715,3.16819203,27804.0,27803.0,0.01552341]
["bitfinex","BTCUSD",1680573528508,3.16819203,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573528727,2.82762819,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573530436,2.85372404,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573531571,2.77602404,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573534612,2.77593665,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573534890,2.4262757,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573535121,2.93045029,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573535350,3.15067795,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573536048,3.30537795,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573537199,3.09175199,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573537417,3.30736047,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573538322,3.48720047,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573538744,3.9112508,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573538981,3.48726047,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573539229,3.48720047,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573539681,3.86510047,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573540397,3.86508291,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573540607,3.83808291,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573540825,3.86508291,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573541933,4.27976291,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573542381,3.86508291,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573542892,4.28308107,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573544266,3.86508291,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573544696,4.28612573,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573547345,3.86508291,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573548090,3.85809291,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573550586,3.64235971,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573550796,3.85805471,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573551232,3.64235971,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573551470,4.19483812,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573551693,3.90463153,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573553747,3.72478153,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573553991,3.34688153,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573555600,3.17424453,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573557643,1.99850291,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573557923,0.207,27804.0,27803.0,0.17103726]
["bitfinex","BTCUSD",1680573558149,0.207,27804.0,27803.0,0.19535726]
["bitfinex","BTCUSD",1680573558370,0.207,27804.0,27803.0,0.29535726]
["bitfinex","BTCUSD",1680573558595,0.18,27804.0,27803.0,0.29535726]
["bitfinex","BTCUSD",1680573558818,0.17978021,27804.0,27803.0,0.29755513]
["bitfinex","BTCUSD",1680573559046,0.17978021,27804.0,27803.0,0.47011513]
["bitfinex","BTCUSD",1680573559733,0.1795824,27804.0,27803.0,0.47011513]
["bitfinex","BTCUSD",1680573559963,0.1805824,27804.0,27803.0,0.47293513]
["bitfinex","BTCUSD",1680573560189,0.1795824,27804.0,27803.0,0.46993513]
["bitfinex","BTCUSD",1680573560415,0.1795824,27804.0,27803.0,0.78373513]
["bitfinex","BTCUSD",1680573560416,0.1825824,27804.0,27803.0,0.78373513]
["bitfinex","BTCUSD",1680573561526,0.1825824,27804.0,27803.0,0.62783513]
["bitfinex","BTCUSD",1680573562763,0.1825824,27804.0,27803.0,0.52783513]
["bitfinex","BTCUSD",1680573563850,0.18240437,27804.0,27803.0,0.52783513]
["bitfinex","BTCUSD",1680573564900,0.18224415,27804.0,27803.0,0.5272395]
["bitfinex","BTCUSD",1680573565846,0.18209995,27804.0,27803.0,0.5272395]
["bitfinex","BTCUSD",1680573566720,0.18197017,27804.0,27803.0,0.5272395]
["bitfinex","BTCUSD",1680573566961,0.18197017,27804.0,27803.0,0.5273595]
["bitfinex","BTCUSD",1680573567840,0.18185337,27804.0,27803.0,0.5268053]
["bitfinex","BTCUSD",1680573568489,0.18185337,27804.0,27803.0,0.5269253]
["bitfinex","BTCUSD",1680573568932,0.18174825,27804.0,27803.0,0.5269253]
["bitfinex","BTCUSD",1680573569811,0.18165364,27804.0,27803.0,0.5268053]
["bitfinex","BTCUSD",1680573570047,0.5363642,27804.0,27803.0,0.73635633]
["bitfinex","BTCUSD",1680573570282,0.5449952,27804.0,27803.0,0.0198053]
["bitfinex","BTCUSD",1680573570513,0.5449952,27804.0,27803.0,0.22063048]
["bitfinex","BTCUSD",1680573570514,0.88662046,27804.0,27803.0,0.22063048]
["bitfinex","BTCUSD",1680573570734,0.88662046,27804.0,27803.0,0.22043395]
["bitfinex","BTCUSD",1680573571600,0.88376274,27804.0,27803.0,0.21731395]
["bitfinex","BTCUSD",1680573572040,0.89976274,27804.0,27803.0,0.21731395]
["bitfinex","BTCUSD",1680573572504,0.79768936,27804.0,27803.0,0.01731395]
["bitfinex","BTCUSD",1680573572736,1.40530136,27804.0,27803.0,0.01731395]
["bitfinex","BTCUSD",1680573572963,1.24740455,27804.0,27803.0,0.01731395]
["bitfinex","BTCUSD",1680573573242,1.26240455,27804.0,27803.0,0.01731395]
["bitfinex","BTCUSD",1680573573907,1.36240455,27804.0,27803.0,0.01646244]
["bitfinex","BTCUSD",1680573574130,1.34740455,27804.0,27803.0,0.01646244]
["bitfinex","BTCUSD",1680573574585,1.71363439,27804.0,27803.0,0.01646244]
["bitfinex","BTCUSD",1680573574811,1.37440455,27804.0,27803.0,0.01646244]
["bitfinex","BTCUSD",1680573575272,1.88279854,27804.0,27803.0,0.01646244]
["bitfinex","BTCUSD",1680573575491,3.17770801,27804.0,27803.0,0.01646244]
["bitfinex","BTCUSD",1680573575752,1.88279854,27804.0,27803.0,0.01646244]
["bitfinex","BTCUSD",1680573575966,3.17771016,27804.0,27803.0,0.01646244]
["bitfinex","BTCUSD",1680573576188,1.85579854,27804.0,27803.0,0.01646244]
["bitfinex","BTCUSD",1680573576420,0.17879592,27804.0,27803.0,0.21646244]
["bitfinex","BTCUSD",1680573576643,0.17879592,27804.0,27803.0,0.39497444]
["bitfinex","BTCUSD",1680573577125,0.20565364,27804.0,27803.0,0.56753444]
["bitfinex","BTCUSD",1680573577355,0.17865364,27804.0,27803.0,0.41283444]
["bitfinex","BTCUSD",1680573577590,0.18165364,27804.0,27803.0,0.41583444]
["bitfinex","BTCUSD",1680573577788,0.17865364,27804.0,27803.0,0.24112595]
["bitfinex","BTCUSD",1680573578050,0.18156849,27804.0,27803.0,0.41668595]
["bitfinex","BTCUSD",1680573578247,0.17856849,27804.0,27803.0,0.24112595]
["bitfinex","BTCUSD",1680573578500,0.17856849,27804.0,27803.0,0.41668595]
["bitfinex","BTCUSD",1680573578501,0.18156849,27804.0,27803.0,0.41668595]
["bitfinex","BTCUSD",1680573578732,0.18156849,27804.0,27803.0,0.34412595]
["bitfinex","BTCUSD",1680573578961,0.17856849,27804.0,27803.0,0.51668595]
["bitfinex","BTCUSD",1680573579182,0.18156849,27804.0,27803.0,0.51668595]
["bitfinex","BTCUSD",1680573579857,0.18149185,27804.0,27803.0,0.51368595]
["bitfinex","BTCUSD",1680573580074,0.17849185,27804.0,27803.0,0.51368595]
["bitfinex","BTCUSD",1680573580305,0.18149185,27804.0,27803.0,0.68908595]
["bitfinex","BTCUSD",1680573580745,0.18142288,27804.0,27803.0,0.68908595]
["bitfinex","BTCUSD",1680573580964,0.17842288,27804.0,27803.0,0.68608595]
["bitfinex","BTCUSD",1680573581176,0.18142288,27804.0,27803.0,0.68908595]
["bitfinex","BTCUSD",1680573581407,0.17842288,27804.0,27803.0,0.68608595]
["bitfinex","BTCUSD",1680573581626,0.18142288,27804.0,27803.0,0.68908595]
["bitfinex","BTCUSD",1680573581845,0.17836081,27804.0,27803.0,0.68585519]
["bitfinex","BTCUSD",1680573582142,0.17836081,27804.0,27803.0,0.58585519]
["bitfinex","BTCUSD",1680573582691,0.17836081,27804.0,27803.0,0.58597519]
["bitfinex","BTCUSD",1680573582938,0.18136081,27804.0,27803.0,0.68823444]
["bitfinex","BTCUSD",1680573583189,0.18136081,27804.0,27803.0,0.58823444]
["bitfinex","BTCUSD",1680573583435,0.18136081,27804.0,27803.0,1.40862044]
["bitfinex","BTCUSD",1680573583718,0.17836081,27804.0,27803.0,2.91340115]
["bitfinex","BTCUSD",1680573584007,0.05342691,27804.0,27803.0,3.30216248]
["bitfinex","BTCUSD",1680573584259,2.7661562,27816.0,27811.0,0.2]
["bitfinex","BTCUSD",1680573584260,0.00014228,27812.0,27811.0,0.2]
["bitfinex","BTCUSD",1680573584548,0.00014228,27812.0,27811.0,0.309278]
["bitfinex","BTCUSD",1680573584830,0.008628,27815.0,27811.0,0.309278]
["bitfinex","BTCUSD",1680573584831,0.008628,27815.0,27812.0,0.0856]
["bitfinex","BTCUSD",1680573585096,0.35471056,27814.0,27813.0,0.023282]
["bitfinex","BTCUSD",1680573585333,0.00021,27815.0,27814.0,0.20100518]
["bitfinex","BTCUSD",1680573585555,0.35471056,27815.0,27814.0,0.31198618]
["bitfinex","BTCUSD",1680573585768,0.35471056,27815.0,27814.0,0.31210618]
["bitfinex","BTCUSD",1680573586491,0.35471056,27815.0,27814.0,0.51028255]
["bitfinex","BTCUSD",1680573586767,0.35671056,27815.0,27814.0,0.51328255]
["bitfinex","BTCUSD",1680573587002,0.53671056,27815.0,27814.0,0.51328255]
["bitfinex","BTCUSD",1680573587935,0.54533856,27815.0,27814.0,0.48850155]
["bitfinex","BTCUSD",1680573588385,0.35671056,27815.0,27814.0,0.48850155]
["bitfinex","BTCUSD",1680573589731,0.35692056,27815.0,27814.0,0.51171655]
["bitfinex","BTCUSD",1680573590396,0.35692056,27815.0,27814.0,0.48850155]
["bitfinex","BTCUSD",1680573590631,0.35692056,27815.0,27814.0,0.51278055]
["bitfinex","BTCUSD",1680573592423,0.35671056,27815.0,27814.0,0.51278055]
["bitfinex","BTCUSD",1680573594239,0.35692056,27815.0,27814.0,0.51278055]
["bitfinex","BTCUSD",1680573594673,0.35671056,27815.0,27814.0,0.51278055]
["bitfinex","BTCUSD",1680573595616,0.35671056,27815.0,27814.0,0.42658055]
["bitfinex","BTCUSD",1680573597326,0.002,27815.0,27814.0,0.42658055]
["bitfinex","BTCUSD",1680573597581,0.002,27815.0,27814.0,0.42646055]
["bitfinex","BTCUSD",1680573600214,0.35671056,27815.0,27814.0,0.22828418]
["bitfinex","BTCUSD",1680573600431,0.78078858,27815.0,27814.0,0.20418518]
["bitfinex","BTCUSD",1680573600665,0.77216058,27815.0,27814.0,0.20418518]
["bitfinex","BTCUSD",1680573601334,0.78078858,27815.0,27814.0,0.20418518]
["bitfinex","BTCUSD",1680573601564,0.77216058,27815.0,27814.0,0.20418518]
["bitfinex","BTCUSD",1680573602004,0.35671056,27815.0,27814.0,0.22726318]
["bitfinex","BTCUSD",1680573602966,0.35671056,27815.0,27814.0,0.38963092]
["bitfinex","BTCUSD",1680573605879,0.35471056,27815.0,27814.0,0.38663092]
["bitfinex","BTCUSD",1680573606085,0.35671056,27815.0,27814.0,0.38963092]
["bitfinex","BTCUSD",1680573606288,0.35671056,27815.0,27814.0,0.38663092]
["bitfinex","BTCUSD",1680573606289,0.35683056,27815.0,27814.0,0.38663092]
["bitfinex","BTCUSD",1680573606598,0.35871056,27815.0,27814.0,0.38963092]
["bitfinex","BTCUSD",1680573607085,0.35471056,27815.0,27814.0,0.38663092]
["bitfinex","BTCUSD",1680573607332,0.35671056,27815.0,27814.0,0.38963092]
["bitfinex","BTCUSD",1680573609745,0.35671056,27815.0,27814.0,0.22726318]
["bitfinex","BTCUSD",1680573609958,0.35671056,27815.0,27814.0,0.20418518]
["bitfinex","BTCUSD",1680573610163,0.35671056,27815.0,27814.0,0.20412518]
["bitfinex","BTCUSD",1680573610418,0.35671056,27815.0,27814.0,0.22739318]
["bitfinex","BTCUSD",1680573610634,0.35671056,27815.0,27814.0,0.22333836]
["bitfinex","BTCUSD",1680573610838,0.35692056,27815.0,27814.0,0.22321836]
["bitfinex","BTCUSD",1680573611673,0.35692056,27815.0,27814.0,0.22221318]
["bitfinex","BTCUSD",1680573615726,0.71049332,27815.0,27814.0,0.19900518]
["bitfinex","BTCUSD",1680573617047,0.71912132,27815.0,27814.0,0.19900518]
["bitfinex","BTCUSD",1680573618612,0.71712132,27815.0,27814.0,0.19600518]
["bitfinex","BTCUSD",1680573618824,0.71912132,27815.0,27814.0,0.19900518]
["bitfinex","BTCUSD",1680573619940,0.71712132,27815.0,27814.0,0.19600518]
["bitfinex","BTCUSD",1680573620173,0.71912132,27815.0,27814.0,0.19900518]
["bitfinex","BTCUSD",1680573620593,0.71049332,27815.0,27814.0,0.22326918]
["bitfinex","BTCUSD",1680573621885,0.71912132,27815.0,27814.0,0.19900518]
["bitfinex","BTCUSD",1680573622937,0.71912132,27815.0,27814.0,0.22238718]
["bitfinex","BTCUSD",1680573623146,0.71912132,27815.0,27814.0,0.19900518]
["bitfinex","BTCUSD",1680573623804,0.71049332,27815.0,27814.0,0.19900518]
["bitfinex","BTCUSD",1680573624227,0.78154265,27815.0,27814.0,0.003]
["bitfinex","BTCUSD",1680573624461,0.78133265,27815.0,27814.0,0.003]
["bitfinex","BTCUSD",1680573624669,0.78996065,27815.0,27814.0,0.003]
["bitfinex","BTCUSD",1680573625131,0.71891132,27815.0,27814.0,0.003]
["bitfinex","BTCUSD",1680573625351,1.67222882,27815.0,27814.0,0.003]
["bitfinex","BTCUSD",1680573625663,2.2260373,27815.0,27814.0,0.003]
["bitfinex","BTCUSD",1680573626316,2.2240373,27815.0,27811.0,0.42216091]
["bitfinex","BTCUSD",1680573626533,0.5400433,27815.0,27814.0,0.003]
["bitfinex","BTCUSD",1680573626773,0.5400433,27815.0,27811.0,0.42216091]
["bitfinex","BTCUSD",1680573626774,1.83326186,27815.0,27811.0,0.42216091]
["bitfinex","BTCUSD",1680573626993,0.042971,27814.0,27809.0,0.00018]
["bitfinex","BTCUSD",1680573627217,0.008629,27813.0,27810.0,0.17641438]
["bitfinex","BTCUSD",1680573627687,0.008629,27813.0,27808.0,0.19618518]
["bitfinex","BTCUSD",1680573627917,0.008629,27813.0,27808.0,0.19600518]
["bitfinex","BTCUSD",1680573628412,0.008629,27813.0,27808.0,0.28164651]
["bitfinex","BTCUSD",1680573628628,0.008629,27813.0,27809.0,0.003]
["bitfinex","BTCUSD",1680573628849,0.44859193,27812.0,27809.0,0.4260511]
["bitfinex","BTCUSD",1680573629070,0.008629,27811.0,27809.0,0.4260511]
["bitfinex","BTCUSD",1680573629936,0.009629,27811.0,27809.0,0.4290511]
["bitfinex","BTCUSD",1680573630387,0.008629,27811.0,27809.0,0.4260511]
["bitfinex","BTCUSD",1680573630684,0.008629,27811.0,27810.0,0.024189]
["bitfinex","BTCUSD",1680573631105,0.009629,27811.0,27810.0,0.024189]
["bitfinex","BTCUSD",1680573631323,0.008629,27811.0,27810.0,0.024189]
["bitfinex","BTCUSD",1680573631513,0.009629,27811.0,27810.0,0.024189]
["bitfinex","BTCUSD",1680573631729,0.008629,27811.0,27810.0,0.024189]
["bitfinex","BTCUSD",1680573631974,0.009629,27811.0,27810.0,0.027189]
["bitfinex","BTCUSD",1680573632192,0.009629,27811.0,27810.0,0.09768764]
["bitfinex","BTCUSD",1680573633805,0.008629,27811.0,27810.0,0.09468764]
["bitfinex","BTCUSD",1680573634025,0.009629,27811.0,27810.0,0.09768764]
["bitfinex","BTCUSD",1680573634248,0.009629,27811.0,27810.0,0.09468764]
["bitfinex","BTCUSD",1680573634484,0.36533956,27811.0,27810.0,0.09768764]
["bitfinex","BTCUSD",1680573634710,0.36333956,27811.0,27810.0,0.09468764]
["bitfinex","BTCUSD",1680573634934,0.36433956,27811.0,27810.0,0.09768764]
["bitfinex","BTCUSD",1680573636127,0.36433956,27811.0,27810.0,0.12119564]
["bitfinex","BTCUSD",1680573637430,0.36433956,27811.0,27810.0,0.09768764]
["bitfinex","BTCUSD",1680573639241,0.36433956,27811.0,27810.0,0.12180064]
["bitfinex","BTCUSD",1680573640350,0.36433956,27811.0,27810.0,0.12074264]
["bitfinex","BTCUSD",1680573640587,0.59245916,27811.0,27810.0,0.003]
["bitfinex","BTCUSD",1680573640855,0.67552735,27811.0,27810.0,0.003]
["bitfinex","BTCUSD",1680573641085,0.76092735,27811.0,27810.0,0.003]
["bitfinex","BTCUSD",1680573641306,1.06092735,27811.0,27810.0,0.003]
["bitfinex","BTCUSD",1680573641535,2.70989284,27811.0,27810.0,0.003]
["bitfinex","BTCUSD",1680573641775,0.00399482,27806.0,27803.0,0.01557726]
["bitfinex","BTCUSD",1680573642007,1.08336056,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573642237,1.39874737,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573642476,1.42095618,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573642715,1.42945618,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573642944,1.45245618,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573643162,1.55245618,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573643408,1.89655392,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573645258,2.36235392,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573645487,2.46824306,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573645718,0.058759,27804.0,27803.0,0.01545726]
["bitfinex","BTCUSD",1680573645970,0.023,27804.0,27803.0,0.03843626]
["bitfinex","BTCUSD",1680573646200,0.023,27804.0,27803.0,0.21099626]
["bitfinex","BTCUSD",1680573646450,0.023,27804.0,27803.0,0.33469626]
["bitfinex","BTCUSD",1680573646675,0.00399482,27807.0,27803.0,0.33469626]
["bitfinex","BTCUSD",1680573646901,0.35870538,27807.0,27804.0,0.025186]
["bitfinex","BTCUSD",1680573647126,0.35870538,27807.0,27804.0,0.025366]
["bitfinex","BTCUSD",1680573647351,0.35870538,27807.0,27804.0,0.197926]
["bitfinex","BTCUSD",1680573647575,0.35870538,27807.0,27805.0,0.023086]
["bitfinex","BTCUSD",1680573647810,0.35870538,27807.0,27805.0,0.00018]
["bitfinex","BTCUSD",1680573648041,0.35870538,27807.0,27805.0,0.02442]
["bitfinex","BTCUSD",1680573648261,0.36161464,27807.0,27805.0,0.02424]
["bitfinex","BTCUSD",1680573648547,0.35861464,27807.0,27806.0,0.35121185]
["bitfinex","BTCUSD",1680573648767,0.36082464,27807.0,27806.0,0.37438885]
["bitfinex","BTCUSD",1680573648994,0.35882464,27807.0,27806.0,0.37438885]
["bitfinex","BTCUSD",1680573649214,0.3607339,27807.0,27806.0,0.37438885]
["bitfinex","BTCUSD",1680573649449,0.3607339,27807.0,27806.0,0.023177]
["bitfinex","BTCUSD",1680573649677,0.3673639,27807.0,27805.0,0.15341156]
["bitfinex","BTCUSD",1680573649897,0.01365334,27807.0,27806.0,0.002]
["bitfinex","BTCUSD",1680573650119,0.01244334,27807.0,27805.0,0.15341156]
["bitfinex","BTCUSD",1680573650389,0.00911074,27815.0,27812.0,0.1962774]
["bitfinex","BTCUSD",1680573650631,0.15057613,27821.0,27815.0,0.5741774]
["bitfinex","BTCUSD",1680573650931,0.02129565,27821.0,27816.0,0.502689]
["bitfinex","BTCUSD",1680573651213,0.02129565,27821.0,27817.0,0.023507]
["bitfinex","BTCUSD",1680573651482,0.02129565,27821.0,27817.0,0.295947]
["bitfinex","BTCUSD",1680573651756,0.02129565,27821.0,27818.0,0.196934]
["bitfinex","BTCUSD",1680573652031,0.02129565,27821.0,27819.0,0.023218]
["bitfinex","BTCUSD",1680573652325,0.02329565,27821.0,27819.0,0.195658]
["bitfinex","BTCUSD",1680573652597,0.02129565,27821.0,27820.0,0.024349]
["bitfinex","BTCUSD",1680573652866,0.02329565,27821.0,27819.0,0.023885]
["bitfinex","BTCUSD",1680573653163,0.02129565,27821.0,27819.0,0.196325]
["bitfinex","BTCUSD",1680573653407,0.02129565,27821.0,27820.0,0.023189]
["bitfinex","BTCUSD",1680573653662,0.02129565,27821.0,27820.0,0.38444639]
["bitfinex","BTCUSD",1680573653883,0.02329565,27821.0,27820.0,0.55706639]
["bitfinex","BTCUSD",1680573654121,0.02129565,27821.0,27820.0,0.38462639]
["bitfinex","BTCUSD",1680573654356,0.02329565,27821.0,27820.0,0.56906639]
["bitfinex","BTCUSD",1680573654821,0.02329565,27821.0,27820.0,0.39662639]
["bitfinex","BTCUSD",1680573655061,0.02329565,27821.0,27820.0,0.56888639]
["bitfinex","BTCUSD",1680573655292,0.02329565,27821.0,27820.0,0.56878281]
["bitfinex","BTCUSD",1680573656233,0.02329565,27821.0,27820.0,0.207809]
["bitfinex","BTCUSD",1680573656462,0.02329565,27821.0,27820.0,0.035189]
["bitfinex","BTCUSD",1680573656686,0.02329565,27821.0,27820.0,0.60920138]
["bitfinex","BTCUSD",1680573656920,0.02329565,27821.0,27820.0,0.035369]
["bitfinex","BTCUSD",1680573657134,0.02329565,27821.0,27820.0,0.207629]
["bitfinex","BTCUSD",1680573657599,0.02329565,27821.0,27820.0,0.121389]
["bitfinex","BTCUSD",1680573657813,0.02329565,27821.0,27820.0,0.293829]
["bitfinex","BTCUSD",1680573658038,0.02329565,27821.0,27820.0,0.294009]
["bitfinex","BTCUSD",1680573658277,0.02329565,27821.0,27820.0,0.70254582]
["bitfinex","BTCUSD",1680573658511,0.02329565,27821.0,27820.0,0.56184406]
["bitfinex","BTCUSD",1680573658761,0.02329565,27821.0,27820.0,0.294009]
["bitfinex","BTCUSD",1680573659217,0.02329565,27821.0,27820.0,0.80915852]
["bitfinex","BTCUSD",1680573659446,0.02329565,27821.0,27820.0,0.60943257]
["bitfinex","BTCUSD",1680573660592,0.02329565,27821.0,27820.0,0.43703257]
["bitfinex","BTCUSD",1680573663111,0.03192165,27821.0,27820.0,0.43703257]
["bitfinex","BTCUSD",1680573664022,0.02329565,27821.0,27820.0,0.43703257]
["bitfinex","BTCUSD",1680573664246,0.03192165,27821.0,27820.0,0.43703257]
["bitfinex","BTCUSD",1680573664948,0.38663221,27821.0,27820.0,0.057769]
["bitfinex","BTCUSD",1680573665653,0.38663221,27821.0,27820.0,0.03458]
["bitfinex","BTCUSD",1680573665875,0.38663221,27821.0,27820.0,0.0344]
["bitfinex","BTCUSD",1680573666091,0.37800621,27821.0,27820.0,0.0344]
["bitfinex","BTCUSD",1680573666314,0.37800621,27821.0,27820.0,0.059279]
["bitfinex","BTCUSD",1680573666540,0.38663221,27821.0,27820.0,0.059459]
["bitfinex","BTCUSD",1680573667225,0.38663221,27821.0,27820.0,0.03458]
["bitfinex","BTCUSD",1680573667442,0.10901121,27821.0,27820.0,0.0344]
["bitfinex","BTCUSD",1680573667676,0.50733821,27821.0,27820.0,0.012]
["bitfinex","BTCUSD",1680573667929,0.54131221,27821.0,27820.0,0.012]
["bitfinex","BTCUSD",1680573668151,0.64131221,27821.0,27820.0,0.012]
["bitfinex","BTCUSD",1680573668833,0.0037226,27816.0,27814.0,0.2118632]
["bitfinex","BTCUSD",1680573669063,0.14561941,27816.0,27815.0,0.023776]
["bitfinex","BTCUSD",1680573669305,0.0037226,27816.0,27815.0,0.023956]
["bitfinex","BTCUSD",1680573669530,0.0123506,27816.0,27815.0,0.00018]
["bitfinex","BTCUSD",1680573669987,0.0143506,27816.0,27815.0,0.01118]
["bitfinex","BTCUSD",1680573672280,0.0039026,27820.0,27815.0,0.01118]
["bitfinex","BTCUSD",1680573672506,0.02147565,27821.0,27820.0,0.0856]
["bitfinex","BTCUSD",1680573672744,0.02129565,27821.0,27820.0,0.900251]
["bitfinex","BTCUSD",1680573672988,0.02129565,27821.0,27820.0,1.087069]
["bitfinex","BTCUSD",1680573673217,0.02129565,27821.0,27820.0,1.087249]
["bitfinex","BTCUSD",1680573673450,0.02129565,27821.0,27820.0,1.44195956]
["bitfinex","BTCUSD",1680573673644,0.02229565,27821.0,27820.0,1.50077956]
["bitfinex","BTCUSD",1680573673914,0.02129565,27821.0,27820.0,1.57295956]
["bitfinex","BTCUSD",1680573674145,0.02229565,27821.0,27820.0,1.60095956]
["bitfinex","BTCUSD",1680573674401,0.02229565,27821.0,27820.0,1.61898018]
["bitfinex","BTCUSD",1680573674851,0.02129565,27821.0,27820.0,1.59098018]
["bitfinex","BTCUSD",1680573675079,0.02229565,27821.0,27820.0,1.61898018]
["bitfinex","BTCUSD",1680573675307,0.02129565,27821.0,27820.0,1.59098018]
["bitfinex","BTCUSD",1680573675557,0.02229565,27821.0,27820.0,0.83626962]
["bitfinex","BTCUSD",1680573675792,0.02129565,27821.0,27820.0,0.775871]
["bitfinex","BTCUSD",1680573676021,0.02229565,27821.0,27820.0,0.803871]
["bitfinex","BTCUSD",1680573676236,0.02129565,27821.0,27820.0,0.775871]
["bitfinex","BTCUSD",1680573676460,0.02229565,27821.0,27820.0,0.803871]
["bitfinex","BTCUSD",1680573676694,0.02229565,27821.0,27820.0,0.903871]
["bitfinex","BTCUSD",1680573676935,0.02129565,27821.0,27820.0,0.875871]
["bitfinex","BTCUSD",1680573678047,0.02229565,27821.0,27820.0,0.903871]
["bitfinex","BTCUSD",1680573678495,0.02129565,27821.0,27820.0,0.875871]
["bitfinex","BTCUSD",1680573678725,0.02229565,27821.0,27820.0,0.918249]
["bitfinex","BTCUSD",1680573678943,0.02129565,27821.0,27820.0,0.890249]
["bitfinex","BTCUSD",1680573679168,0.02229565,27821.0,27820.0,0.918249]
["bitfinex","BTCUSD",1680573682163,0.02229565,27821.0,27820.0,1.27295956]
["bitfinex","BTCUSD",1680573684033,0.02129565,27821.0,27820.0,1.24495956]
["bitfinex","BTCUSD",1680573684253,0.02229565,27821.0,27820.0,1.27295956]
["bitfinex","BTCUSD",1680573684943,0.02129565,27821.0,27820.0,1.24495956]
["bitfinex","BTCUSD",1680573685165,0.02229565,27821.0,27820.0,1.27295956]
["bitfinex","BTCUSD",1680573687407,0.51684865,27821.0,27820.0,0.082531]
["bitfinex","BTCUSD",1680573687641,0.36632584,27821.0,27820.0,0.23162]
["bitfinex","BTCUSD",1680573687869,0.02229565,27821.0,27820.0,0.05918]
["bitfinex","BTCUSD",1680573688106,0.61372902,27821.0,27820.0,0.059]
["bitfinex","BTCUSD",1680573688332,0.50401721,27821.0,27818.0,0.00018]
["bitfinex","BTCUSD",1680573688562,0.03092165,27821.0,27820.0,0.026]
["bitfinex","BTCUSD",1680573688787,0.23859465,27821.0,27820.0,0.026]
["bitfinex","BTCUSD",1680573689011,0.60558502,27821.0,27820.0,0.026]
["bitfinex","BTCUSD",1680573689247,0.95929558,27821.0,27816.0,0.01435059]
["bitfinex","BTCUSD",1680573689477,0.0862,27817.0,27816.0,0.01435059]
["bitfinex","BTCUSD",1680573689745,0.094827,27817.0,27816.0,0.01435059]
["bitfinex","BTCUSD",1680573690431,0.49973591,27817.0,27816.0,0.01435059]
["bitfinex","BTCUSD",1680573690659,0.50073591,27817.0,27816.0,0.02235059]
["bitfinex","BTCUSD",1680573691551,0.41453591,27817.0,27816.0,0.02235059]
["bitfinex","BTCUSD",1680573692271,0.009627,27817.0,27816.0,0.02235059]
["bitfinex","BTCUSD",1680573692491,0.001,27817.0,27816.0,0.37024212]
["bitfinex","BTCUSD",1680573692722,0.001,27817.0,27816.0,0.37042212]
["bitfinex","BTCUSD",1680573693436,0.001,27817.0,27816.0,0.54292212]
["bitfinex","BTCUSD",1680573694101,0.001,27817.0,27816.0,0.37042212]
["bitfinex","BTCUSD",1680573695187,0.001,27817.0,27816.0,0.21849159]
["bitfinex","BTCUSD",1680573695405,0.001,27817.0,27816.0,0.54591941]
["bitfinex","BTCUSD",1680573696092,0.001,27817.0,27816.0,0.37347941]
["bitfinex","BTCUSD",1680573696325,0.001,27817.0,27816.0,0.45912074]
["bitfinex","BTCUSD",1680573696551,0.001,27817.0,27816.0,0.58754649]
["bitfinex","BTCUSD",1680573696774,0.001,27817.0,27816.0,0.45912074]
["bitfinex","BTCUSD",1680573696999,0.001,27817.0,27816.0,0.58754649]
["bitfinex","BTCUSD",1680573697218,0.001,27817.0,27816.0,0.45912074]
["bitfinex","BTCUSD",1680573697439,0.001,27817.0,27816.0,0.58754649]
["bitfinex","BTCUSD",1680573697891,0.001,27817.0,27816.0,0.45912074]
["bitfinex","BTCUSD",1680573698575,0.001,27817.0,27816.0,0.13169292]
["bitfinex","BTCUSD",1680573698802,0.001,27817.0,27816.0,0.45043872]
["bitfinex","BTCUSD",1680573699022,0.001,27817.0,27816.0,0.45061872]
["bitfinex","BTCUSD",1680573702440,0.001,27817.0,27816.0,0.36497739]
["bitfinex","BTCUSD",1680573702639,0.001,27817.0,27816.0,0.45061872]
["bitfinex","BTCUSD",1680573703424,0.001,27817.0,27816.0,0.36497739]
["bitfinex","BTCUSD",1680573703814,0.0856,27816.0,27813.0,0.02698803]
["bitfinex","BTCUSD",1680573704091,0.0856,27816.0,27798.0,0.0208]
["bitfinex","BTCUSD",1680573704092,0.2,27804.0,27798.0,0.0208]
["bitfinex","BTCUSD",1680573704364,0.101469,27803.0,27798.0,0.27698199]
["bitfinex","BTCUSD",1680573704602,0.245886,27802.0,27798.0,0.0208]
["bitfinex","BTCUSD",1680573704853,0.56454437,27801.0,27798.0,0.0208]
["bitfinex","BTCUSD",1680573705069,0.52256437,27801.0,27800.0,0.018]
["bitfinex","BTCUSD",1680573705295,1.23245556,27801.0,27798.0,0.0208]
["bitfinex","BTCUSD",1680573705518,1.23245556,27801.0,27799.0,0.0228]
["bitfinex","BTCUSD",1680573705519,1.20001856,27800.0,27799.0,0.0228]
["bitfinex","BTCUSD",1680573705747,1.43819356,27800.0,27799.0,0.0208]
["bitfinex","BTCUSD",1680573705984,2.56502043,27800.0,27799.0,0.0208]
["bitfinex","BTCUSD",1680573706459,1.43819356,27800.0,27799.0,0.0208]
["bitfinex","BTCUSD",1680573706909,1.45719356,27800.0,27799.0,0.0228]
["bitfinex","BTCUSD",1680573707156,1.45719356,27800.0,27799.0,0.0208]
["bitfinex","BTCUSD",1680573707157,1.43819356,27800.0,27799.0,0.0208]
["bitfinex","BTCUSD",1680573707370,1.45719356,27800.0,27799.0,0.0228]
["bitfinex","BTCUSD",1680573707600,1.43819356,27800.0,27799.0,0.0208]
["bitfinex","BTCUSD",1680573707819,1.64231632,27800.0,27799.0,0.0208]
["bitfinex","BTCUSD",1680573708043,1.66131632,27800.0,27799.0,0.0208]
["bitfinex","BTCUSD",1680573708269,1.00229356,27800.0,27799.0,0.0228]
["bitfinex","BTCUSD",1680573708498,0.72129356,27800.0,27799.0,0.0228]
["bitfinex","BTCUSD",1680573708780,0.70229356,27800.0,27799.0,0.0208]
["bitfinex","BTCUSD",1680573709434,0.70203887,27800.0,27799.0,0.0208]
["bitfinex","BTCUSD",1680573709659,0.70203887,27800.0,27799.0,0.0228]
["bitfinex","BTCUSD",1680573709660,0.72103887,27800.0,27799.0,0.0228]
["bitfinex","BTCUSD",1680573709881,0.82488726,27800.0,27799.0,0.0228]
["bitfinex","BTCUSD",1680573710147,0.82488726,27800.0,27799.0,0.02387621]
["bitfinex","BTCUSD",1680573710597,0.84388726,27800.0,27799.0,0.02587621]
["bitfinex","BTCUSD",1680573711503,0.74003887,27800.0,27799.0,0.02587621]
["bitfinex","BTCUSD",1680573712632,0.84853887,27800.0,27799.0,0.02587621]
["bitfinex","BTCUSD",1680573713288,0.84853887,27800.0,27799.0,0.0248]
["bitfinex","BTCUSD",1680573717162,0.74853887,27800.0,27799.0,0.0248]
["bitfinex","BTCUSD",1680573718083,0.74003887,27800.0,27799.0,0.02498]
["bitfinex","BTCUSD",1680573718530,0.84578726,27800.0,27799.0,0.02498]
["bitfinex","BTCUSD",1680573719220,0.84578726,27800.0,27799.0,0.0248]
["bitfinex","BTCUSD",1680573720383,0.84578726,27800.0,27799.0,0.02587621]
["bitfinex","BTCUSD",1680573720384,0.85428726,27800.0,27799.0,0.02587621]
["bitfinex","BTCUSD",1680573721280,0.85428726,27800.0,27799.0,0.0248]
["bitfinex","BTCUSD",1680573724494,1.25428726,27800.0,27799.0,0.0248]
["bitfinex","BTCUSD",1680573729589,2.54924463,27800.0,27799.0,0.0248]
["bitfinex","BTCUSD",1680573732512,2.54924463,27800.0,27799.0,0.02468635]
["bitfinex","BTCUSD",1680573734318,2.97788793,27800.0,27799.0,0.02468635]
["bitfinex","BTCUSD",1680573737389,3.35578793,27800.0,27799.0,0.02468635]
["bitfinex","BTCUSD",1680573738302,3.57326877,27800.0,27799.0,0.02468635]
["bitfinex","BTCUSD",1680573739204,5.5157017,27800.0,27799.0,0.02468635]
["bitfinex","BTCUSD",1680573739686,3.57326877,27800.0,27799.0,0.02468635]
["bitfinex","BTCUSD",1680573743489,3.35578793,27800.0,27799.0,0.02468635]
["bitfinex","BTCUSD",1680573744132,3.57323894,27800.0,27799.0,0.02468635]
["bitfinex","BTCUSD",1680573744796,3.35578793,27800.0,27799.0,0.02468635]
["bitfinex","BTCUSD",1680573746794,3.35596793,27800.0,27799.0,0.02468635]
["bitfinex","BTCUSD",1680573748993,4.03678969,27800.0,27799.0,0.02468635]
["bitfinex","BTCUSD",1680573749450,4.21663969,27800.0,27799.0,0.02468635]
["bitfinex","BTCUSD",1680573749684,3.9607528,27800.0,27799.0,0.02468635]
["bitfinex","BTCUSD",1680573749928,3.9607528,27800.0,27799.0,0.46468149]
["bitfinex","BTCUSD",1680573749929,2.45969211,27800.0,27799.0,0.46468149]
["bitfinex","BTCUSD",1680573750182,2.28721111,27800.0,27799.0,0.02468635]
["bitfinex","BTCUSD",1680573750411,2.28721111,27800.0,27798.0,0.0208]
["bitfinex","BTCUSD",1680573750412,0.09982,27799.0,27798.0,0.0208]
["bitfinex","BTCUSD",1680573750648,2.2417328,27799.0,27798.0,0.0208]
["bitfinex","BTCUSD",1680573751564,2.2732328,27799.0,27798.0,0.0218]
["bitfinex","BTCUSD",1680573751811,2.5732328,27799.0,27798.0,0.0218]
["bitfinex","BTCUSD",1680573752049,2.90501252,27799.0,27798.0,0.0218]
["bitfinex","BTCUSD",1680573752491,2.88201252,27799.0,27798.0,0.0208]
["bitfinex","BTCUSD",1680573752702,2.90501252,27799.0,27798.0,0.0218]
["bitfinex","BTCUSD",1680573752915,2.88201252,27799.0,27798.0,0.0208]
["bitfinex","BTCUSD",1680573753163,3.12053898,27799.0,27798.0,0.0218]
["bitfinex","BTCUSD",1680573754032,3.09753898,27799.0,27798.0,0.0208]
["bitfinex","BTCUSD",1680573754253,3.12053898,27799.0,27798.0,0.0218]
["bitfinex","BTCUSD",1680573754462,3.09753898,27799.0,27798.0,0.0208]
["bitfinex","BTCUSD",1680573754706,3.12053898,27799.0,27798.0,0.0218]
["bitfinex","BTCUSD",1680573755572,3.29295296,27799.0,27798.0,0.0218]
["bitfinex","BTCUSD",1680573756041,3.12053898,27799.0,27798.0,0.0218]
["bitfinex","BTCUSD",1680573756910,3.2929654,27799.0,27798.0,0.0218]
["bitfinex","BTCUSD",1680573757322,3.7216087,27799.0,27798.0,0.0218]
["bitfinex","BTCUSD",1680573759099,3.50608224,27799.0,27798.0,0.0218]
["bitfinex","BTCUSD",1680573760718,3.50607218,27799.0,27798.0,0.0218]
["bitfinex","BTCUSD",1680573760948,3.2104865,27799.0,27798.0,0.0218]
["bitfinex","BTCUSD",1680573761128,3.08114737,27799.0,27798.0,0.0218]
["bitfinex","BTCUSD",1680573761473,3.12405999,27799.0,27798.0,0.0218]
["bitfinex","BTCUSD",1680573762737,3.12392229,27799.0,27798.0,0.0218]
["bitfinex","BTCUSD",1680573763873,2.25554732,27799.0,27798.0,0.03530654]
["bitfinex","BTCUSD",1680573764099,2.02271193,27799.0,27798.0,0.03530654]
["bitfinex","BTCUSD",1680573765902,1.97266793,27799.0,27798.0,0.03530654]
["bitfinex","BTCUSD",1680573766182,1.97266793,27799.0,27798.0,0.12090654]
["bitfinex","BTCUSD",1680573766183,0.37771056,27799.0,27798.0,0.12090654]
["bitfinex","BTCUSD",1680573766412,0.35471056,27799.0,27798.0,0.12129216]
["bitfinex","BTCUSD",1680573766626,0.36771056,27799.0,27798.0,0.12229216]
["bitfinex","BTCUSD",1680573766878,0.36771056,27799.0,27798.0,0.12129216]
["bitfinex","BTCUSD",1680573766879,0.35471056,27799.0,27798.0,0.12129216]
["bitfinex","BTCUSD",1680573767134,0.36171056,27799.0,27798.0,0.13927516]
["bitfinex","BTCUSD",1680573767394,0.36171056,27799.0,27798.0,0.12229216]
["bitfinex","BTCUSD",1680573768515,0.007,27799.0,27798.0,0.12229216]
["bitfinex","BTCUSD",1680573768951,0.007,27799.0,27798.0,0.13870516]
["bitfinex","BTCUSD",1680573770739,0.007,27799.0,27798.0,0.18535568]
["bitfinex","BTCUSD",1680573770975,0.007,27799.0,27798.0,0.17184914]
["bitfinex","BTCUSD",1680573771210,0.007,27799.0,27798.0,0.25784914]
["bitfinex","BTCUSD",1680573771462,0.007,27799.0,27798.0,0.34480914]
["bitfinex","BTCUSD",1680573773305,0.007,27799.0,27798.0,0.17224914]
["bitfinex","BTCUSD",1680573773551,0.007,27799.0,27798.0,0.72270914]
["bitfinex","BTCUSD",1680573774003,0.007,27799.0,27798.0,0.82270914]
["bitfinex","BTCUSD",1680573776301,0.65187537,27799.0,27798.0,0.02300562]
["bitfinex","BTCUSD",1680573776545,0.65187537,27799.0,27796.0,0.00899027]
["bitfinex","BTCUSD",1680573776546,2.00499773,27799.0,27796.0,0.00899027]
["bitfinex","BTCUSD",1680573776772,0.100498,27797.0,27796.0,0.00899027]
["bitfinex","BTCUSD",1680573776994,0.45520856,27797.0,27796.0,0.00899027]
["bitfinex","BTCUSD",1680573777220,2.05877645,27797.0,27796.0,0.00899027]
["bitfinex","BTCUSD",1680573777460,0.76382856,27797.0,27796.0,0.00899027]
["bitfinex","BTCUSD",1680573777720,0.76388856,27797.0,27796.0,0.00899027]
["bitfinex","BTCUSD",1680573777941,0.92034106,27797.0,27796.0,0.00999027]
["bitfinex","BTCUSD",1680573778647,1.02034106,27797.0,27796.0,0.00999027]
["bitfinex","BTCUSD",1680573779320,0.89088856,27797.0,27796.0,0.00999027]
["bitfinex","BTCUSD",1680573779547,0.97688856,27797.0,27796.0,0.00999027]
["bitfinex","BTCUSD",1680573782198,0.87688856,27797.0,27796.0,0.00999027]
["bitfinex","BTCUSD",1680573789836,0.97688856,27797.0,27796.0,0.00999027]
["bitfinex","BTCUSD",1680573795776,0.87688856,27797.0,27796.0,0.00999027]
["bitfinex","BTCUSD",1680573796424,1.01955136,27797.0,27796.0,0.00999027]
["bitfinex","BTCUSD",1680573796862,0.87688856,27797.0,27796.0,0.00999027]
["bitfinex","BTCUSD",1680573798219,0.97688856,27797.0,27796.0,0.00999027]
["bitfinex","BTCUSD",1680573801514,2.2719705,27797.0,27796.0,0.00999027]
["bitfinex","BTCUSD",1680573821668,2.86933612,27797.0,27796.0,0.00999027]
["bitfinex","BTCUSD",1680573822127,3.08486258,27797.0,27796.0,0.00999027]
["bitfinex","BTCUSD",1680573822322,3.07656258,27797.0,27796.0,0.00999027]
["bitfinex","BTCUSD",1680573822794,2.90413616,27797.0,27796.0,0.00999027]
["bitfinex","BTCUSD",1680573823008,3.09331448,27797.0,27796.0,0.00999027]
["bitfinex","BTCUSD",1680573824328,3.07677729,27797.0,27796.0,0.00999027]
["bitfinex","BTCUSD",1680573825303,2.86125083,27797.0,27796.0,0.00999027]
["bitfinex","BTCUSD",1680573825992,3.07677729,27797.0,27796.0,0.00999027]
["bitfinex","BTCUSD",1680573826685,2.90413616,27797.0,27796.0,0.00999027]
["bitfinex","BTCUSD",1680573829289,3.07677797,27797.0,27796.0,0.00999027]
["bitfinex","BTCUSD",1680573829481,3.42712971,27797.0,27796.0,0.00999027]
["bitfinex","BTCUSD",1680573831074,3.2544879,27797.0,27796.0,0.00999027]
["bitfinex","BTCUSD",1680573833317,3.1544879,27797.0,27796.0,0.00999027]
["bitfinex","BTCUSD",1680573849609,3.15473129,27797.0,27796.0,0.00999027]
["bitfinex","BTCUSD",1680573851440,2.79587955,27797.0,27796.0,0.06988987]
["bitfinex","BTCUSD",1680573851682,1.90691977,27797.0,27796.0,0.00999027]
["bitfinex","BTCUSD",1680573852389,1.90691977,27797.0,27796.0,0.01024911]
["bitfinex","BTCUSD",1680573852832,2.20691977,27797.0,27796.0,0.01024911]
["bitfinex","BTCUSD",1680573853276,2.20691977,27797.0,27796.0,0.00999027]
["bitfinex","BTCUSD",1680573855027,2.29320416,27797.0,27796.0,0.00999027]
["bitfinex","BTCUSD",1680573856901,2.16375489,27797.0,27796.0,0.00999027]
["bitfinex","BTCUSD",1680573858394,0.027,27797.0,27796.0,0.28699027]
["bitfinex","BTCUSD",1680573858622,0.02688499,27797.0,27796.0,0.38082427]
["bitfinex","BTCUSD",1680573859303,0.02688499,27797.0,27796.0,0.38108311]
["bitfinex","BTCUSD",1680573859529,0.008633,27800.0,27799.0,0.2]
["bitfinex","BTCUSD",1680573859744,0.008633,27800.0,27799.0,0.2777]
["bitfinex","BTCUSD",1680573860216,0.008633,27800.0,27799.0,0.72558118]
["bitfinex","BTCUSD",1680573860877,0.028633,27800.0,27799.0,0.72658118]
["bitfinex","BTCUSD",1680573861521,0.028633,27800.0,27799.0,0.80378118]
["bitfinex","BTCUSD",1680573861733,0.028633,27800.0,27799.0,0.9156413]
["bitfinex","BTCUSD",1680573862644,0.02,27800.0,27799.0,0.9156413]
["bitfinex","BTCUSD",1680573864412,0.02,27800.0,27799.0,0.46776012]
["bitfinex","BTCUSD",1680573864656,0.02,27800.0,27799.0,0.92582858]
["bitfinex","BTCUSD",1680573865541,0.02,27800.0,27799.0,0.46776012]
["bitfinex","BTCUSD",1680573866892,0.02,27800.0,27799.0,0.81503077]
["bitfinex","BTCUSD",1680573869137,0.02,27800.0,27799.0,1.35585068]
["bitfinex","BTCUSD",1680573869372,0.02,27800.0,27799.0,1.37023968]
["bitfinex","BTCUSD",1680573869828,0.02,27800.0,27799.0,1.62545968]
["bitfinex","BTCUSD",1680573870062,0.49660737,27800.0,27799.0,0.016134]
["bitfinex","BTCUSD",1680573870304,0.1,27799.0,27797.0,0.00012]
["bitfinex","BTCUSD",1680573870544,0.1,27799.0,27795.0,0.0208]
["bitfinex","BTCUSD",1680573870545,0.1,27797.0,27795.0,0.02086]
["bitfinex","BTCUSD",1680573870784,1.9555723,27796.0,27793.0,0.00898526]
["bitfinex","BTCUSD",1680573871030,0.51011056,27794.0,27792.0,0.01480826]
["bitfinex","BTCUSD",1680573871264,0.70796356,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573871490,0.63026356,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573871709,0.93026356,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573872176,0.85274356,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573872420,0.96574356,27793.0,27792.0,0.00847347]
["bitfinex","BTCUSD",1680573873316,0.96574356,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573873542,0.96556356,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573873707,1.13591787,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573873934,1.23591787,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573874140,1.23609787,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573874587,1.77389744,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573875742,1.74689744,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573875963,1.67389744,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573876194,0.96574356,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573877556,0.93856356,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573877792,0.96574356,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573878000,0.93874356,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573878209,1.06961792,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573879583,1.04261792,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573880471,1.06961792,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573880690,1.04261792,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573881120,1.06961792,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573881571,1.09661792,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573881797,1.04261792,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573882269,1.06961792,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573883069,1.04261792,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573883300,1.06961792,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573883494,0.93874356,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573883694,0.96574356,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573884320,0.93874356,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573884707,0.96574356,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573884924,0.93874356,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573885118,0.96556356,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573885543,0.84485056,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573886189,0.81785056,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573886408,0.84485056,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573891546,0.75885056,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573891758,0.73185056,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573891969,0.75885056,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573892178,0.85771168,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573892599,0.83071168,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573892809,0.85771168,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573893020,0.83071168,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573893236,0.85771168,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573893446,0.85753168,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573893658,0.85771168,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573894087,0.83071168,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573894296,0.85771168,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573894510,0.83071168,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573894863,0.85771168,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573895072,0.83071168,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573895268,0.85771168,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573895483,0.83071168,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573895677,0.73185056,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573895920,0.75885056,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573896355,0.75035056,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573897007,0.72335056,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573897191,2.04560417,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573897966,2.01860417,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573898162,2.04560417,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573898496,2.01860417,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573898700,2.14904292,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573906409,2.04560417,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573911543,2.01860417,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573911758,2.04560417,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573915087,2.6863811,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573917457,1.60670976,27793.0,27792.0,0.40381301]
["bitfinex","BTCUSD",1680573917665,1.30406861,27793.0,27792.0,0.40381301]
["bitfinex","BTCUSD",1680573917888,1.33106861,27793.0,27792.0,0.40381301]
["bitfinex","BTCUSD",1680573918382,1.33106861,27793.0,27792.0,0.42125664]
["bitfinex","BTCUSD",1680573918630,1.33106861,27793.0,27792.0,0.42086464]
["bitfinex","BTCUSD",1680573918895,1.30388861,27793.0,27792.0,0.4558971]
["bitfinex","BTCUSD",1680573919145,0.009635,27793.0,27792.0,0.4558971]
["bitfinex","BTCUSD",1680573919359,0.008635,27793.0,27792.0,0.4557171]
["bitfinex","BTCUSD",1680573919771,0.008635,27793.0,27792.0,0.40458964]
["bitfinex","BTCUSD",1680573919959,0.008635,27793.0,27792.0,0.42128964]
["bitfinex","BTCUSD",1680573920253,0.009635,27793.0,27792.0,0.40458964]
["bitfinex","BTCUSD",1680573921042,0.009635,27793.0,27792.0,1.11350403]
["bitfinex","BTCUSD",1680573921043,0.00090075,27793.0,27792.0,1.11350403]
["bitfinex","BTCUSD",1680573921202,0.00090075,27793.0,27792.0,1.54420828]
["bitfinex","BTCUSD",1680573921415,0.00090075,27793.0,27792.0,1.38790828]
["bitfinex","BTCUSD",1680573921622,0.00090075,27793.0,27792.0,1.51602037]
["bitfinex","BTCUSD",1680573921827,0.09513946,27800.0,27798.0,0.2]
["bitfinex","BTCUSD",1680573921828,0.008633,27800.0,27798.0,0.2]
["bitfinex","BTCUSD",1680573922223,0.008633,27800.0,27799.0,0.016284]
["bitfinex","BTCUSD",1680573922502,0.008633,27800.0,27798.0,0.2]
["bitfinex","BTCUSD",1680573922705,0.008633,27800.0,27799.0,0.02855669]
["bitfinex","BTCUSD",1680573923278,0.008633,27800.0,27799.0,0.41826335]
["bitfinex","BTCUSD",1680573923637,0.009633,27800.0,27799.0,0.41826335]
["bitfinex","BTCUSD",1680573923854,0.008633,27800.0,27799.0,0.41826335]
["bitfinex","BTCUSD",1680573924074,0.008633,27800.0,27799.0,0.43452535]
["bitfinex","BTCUSD",1680573924295,0.015633,27800.0,27799.0,0.43452535]
["bitfinex","BTCUSD",1680573924483,0.015633,27800.0,27799.0,0.41826335]
["bitfinex","BTCUSD",1680573927036,0.51224037,27800.0,27798.0,0.00018]
["bitfinex","BTCUSD",1680573927266,2.58406128,27799.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573927500,0.52714813,27796.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573927759,0.086,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573927975,0.87412008,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573928194,1.03222327,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573928431,1.03240327,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573929117,1.05940327,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573929604,1.73640029,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573930553,3.05362215,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573930996,3.04021806,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573931422,3.01321806,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573931640,3.04021806,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573932281,3.01321806,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573932496,3.04021806,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573939037,3.0951563,27793.0,27792.0,0.00769684]
["bitfinex","BTCUSD",1680573940686,3.0951563,27793.0,27792.0,0.00985584]
["bitfinex","BTCUSD",1680573941688,3.68192938,27793.0,27792.0,0.00985584]
["bitfinex","BTCUSD",1680573943380,3.0951563,27793.0,27792.0,0.00985584]
["bitfinex","BTCUSD",1680573943861,3.1815563,27793.0,27792.0,0.00985584]
["bitfinex","BTCUSD",1680573944074,3.28144655,27793.0,27792.0,0.00985584]
["bitfinex","BTCUSD",1680573944244,3.26759387,27793.0,27792.0,0.00985584]
["bitfinex","BTCUSD",1680573945730,3.24059387,27793.0,27792.0,0.00985584]
["bitfinex","BTCUSD",1680573946023,3.1815563,27793.0,27792.0,0.00985584]
["bitfinex","BTCUSD",1680573946291,3.26759387,27793.0,27792.0,0.00985584]
["bitfinex","BTCUSD",1680573946551,3.0951563,27793.0,27792.0,0.00985584]
["bitfinex","BTCUSD",1680573946810,2.41815928,27793.0,27792.0,0.00985584]
["bitfinex","BTCUSD",1680573948823,2.41797928,27793.0,27792.0,0.00977896]
["bitfinex","BTCUSD",1680573949577,2.41815928,27793.0,27792.0,0.00977896]
["bitfinex","BTCUSD",1680573949833,2.41797928,27793.0,27792.0,0.00977896]
["bitfinex","BTCUSD",1680573957050,2.41809928,27793.0,27792.0,0.00977896]
["bitfinex","BTCUSD",1680573957256,2.41797928,27793.0,27792.0,0.00977896]
["bitfinex","BTCUSD",1680573958422,2.41797928,27793.0,27792.0,0.00209042]
["bitfinex","BTCUSD",1680573958652,2.22818957,27793.0,27792.0,0.00209042]
["bitfinex","BTCUSD",1680573961561,2.14218957,27793.0,27792.0,0.00209042]
["bitfinex","BTCUSD",1680573963558,2.14224957,27793.0,27792.0,0.00209042]
["bitfinex","BTCUSD",1680573963753,2.14218957,27793.0,27792.0,0.00209042]
["bitfinex","BTCUSD",1680573963981,2.44044358,27793.0,27792.0,0.00209042]
["bitfinex","BTCUSD",1680573964974,2.14218957,27793.0,27792.0,0.00209042]
["bitfinex","BTCUSD",1680573966483,2.14218957,27793.0,27792.0,0.00209042]
["bitfinex","BTCUSD",1680573970855,2.22822714,27793.0,27792.0,0.00209042]
["bitfinex","BTCUSD",1680573971870,2.22840714,27793.0,27792.0,0.00209042]
["bitfinex","BTCUSD",1680573972284,2.30610714,27793.0,27792.0,0.00209042]
["bitfinex","BTCUSD",1680573972895,2.34894593,27793.0,27792.0,0.00209042]
["bitfinex","BTCUSD",1680573973088,2.97593189,27793.0,27792.0,0.00209042]
["bitfinex","BTCUSD",1680573980006,3.34731483,27793.0,27792.0,0.00209042]
["bitfinex","BTCUSD",1680573982500,3.34731483,27793.0,27792.0,0.00202996]
["bitfinex","BTCUSD",1680573982931,3.52005483,27793.0,27792.0,0.00202996]
["bitfinex","BTCUSD",1680573983149,3.34731483,27793.0,27792.0,0.00202996]
["bitfinex","BTCUSD",1680573983365,3.52005483,27793.0,27792.0,0.00202996]
["bitfinex","BTCUSD",1680573983583,3.34731483,27793.0,27792.0,0.00202996]
["bitfinex","BTCUSD",1680573984034,3.52005483,27793.0,27792.0,0.00202996]
["bitfinex","BTCUSD",1680573984251,3.34731483,27793.0,27792.0,0.00202996]
["bitfinex","BTCUSD",1680573985037,2.97593189,27793.0,27792.0,0.00202996]
["bitfinex","BTCUSD",1680573985596,3.23181878,27793.0,27792.0,9.96e-06]
["bitfinex","BTCUSD",1680573985810,2.97593189,27793.0,27792.0,9.96e-06]
["bitfinex","BTCUSD",1680573988966,2.97611189,27793.0,27792.0,9.96e-06]
["bitfinex","BTCUSD",1680573989626,2.97593189,27793.0,27792.0,9.96e-06]
["bitfinex","BTCUSD",1680573995876,3.23181878,27793.0,27792.0,9.96e-06]
["bitfinex","BTCUSD",1680573996099,3.44941002,27793.0,27792.0,9.96e-06]
["bitfinex","BTCUSD",1680573996568,3.85477623,27793.0,27792.0,9.96e-06]
["bitfinex","BTCUSD",1680573996798,4.23267623,27793.0,27792.0,9.96e-06]
["bitfinex","BTCUSD",1680573997476,4.39134035,27793.0,27792.0,9.96e-06]
["bitfinex","BTCUSD",1680573998199,4.36434035,27793.0,27792.0,9.96e-06]
["bitfinex","BTCUSD",1680573998430,3.81370035,27793.0,27792.0,9.96e-06]
["bitfinex","BTCUSD",1680573998674,4.07275087,27793.0,27792.0,9.96e-06]
["bitfinex","BTCUSD",1680573998905,4.09975087,27793.0,27792.0,9.96e-06]
["bitfinex","BTCUSD",1680573999123,3.50317365,27793.0,27792.0,9.96e-06]
["bitfinex","BTCUSD",1680573999351,3.53017365,27793.0,27792.0,9.96e-06]
["bitfinex","BTCUSD",1680573999596,3.52999365,27793.0,27792.0,9.96e-06]
["bitfinex","BTCUSD",1680573999827,4.08774365,27793.0,27792.0,9.96e-06]
["bitfinex","BTCUSD",1680574000049,3.90789365,27793.0,27792.0,9.96e-06]
["bitfinex","BTCUSD",1680574001413,0.1,27792.0,27790.0,0.00273996]
["bitfinex","BTCUSD",1680574001671,2.30591956,27791.0,27790.0,0.00273996]
["bitfinex","BTCUSD",1680574001907,2.60591956,27791.0,27790.0,0.00273996]
["bitfinex","BTCUSD",1680574002146,2.77865956,27791.0,27790.0,0.00273996]
["bitfinex","BTCUSD",1680574002357,2.60591956,27791.0,27790.0,0.00273996]
["bitfinex","BTCUSD",1680574002621,2.93294075,27791.0,27790.0,0.00273996]
["bitfinex","BTCUSD",1680574002835,2.95994075,27791.0,27790.0,0.00273996]
["bitfinex","BTCUSD",1680574004485,2.95994075,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574004486,3.5061258,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574004708,5.6939132,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574004922,5.43504268,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574005139,3.49184075,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574005357,3.46484075,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574005629,3.49184075,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574005867,3.46484075,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574006084,3.49184075,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574006534,3.49176537,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574010356,2.95926537,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574012159,2.62374418,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574012388,1.87363642,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574012857,1.9167555,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574013073,2.04608064,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574013315,1.84663809,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574013598,2.27849195,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574013842,2.3790494,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574014080,2.57849195,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574014528,2.4060494,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574015275,2.4145494,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574016756,2.13053531,27791.0,27790.0,0.07728996]
["bitfinex","BTCUSD",1680574017426,2.08908131,27791.0,27790.0,0.07728996]
["bitfinex","BTCUSD",1680574017666,2.13269031,27791.0,27790.0,0.07728996]
["bitfinex","BTCUSD",1680574018521,2.13069031,27791.0,27790.0,0.07814555]
["bitfinex","BTCUSD",1680574018970,2.13069031,27791.0,27790.0,0.00104555]
["bitfinex","BTCUSD",1680574019190,2.18229309,27791.0,27790.0,0.00104555]
["bitfinex","BTCUSD",1680574019422,2.18229309,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574019648,2.26851597,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574019843,2.26851721,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574020056,2.18229309,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574021214,2.268518,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574021647,2.5431353,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574021868,2.45691039,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574022341,2.18229309,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574022561,2.26851938,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574022776,2.13919424,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574023440,2.13919424,27791.0,27790.0,0.00104555]
["bitfinex","BTCUSD",1680574024520,2.13919424,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574028071,2.13919424,27791.0,27790.0,0.14345759]
["bitfinex","BTCUSD",1680574028072,2.08708524,27791.0,27790.0,0.14345759]
["bitfinex","BTCUSD",1680574028295,2.08708524,27791.0,27790.0,0.14363759]
["bitfinex","BTCUSD",1680574028296,2.00085895,27791.0,27790.0,0.14363759]
["bitfinex","BTCUSD",1680574028709,1.70085895,27791.0,27790.0,0.14363759]
["bitfinex","BTCUSD",1680574028987,0.40554118,27791.0,27790.0,0.14363759]
["bitfinex","BTCUSD",1680574029437,0.44721418,27791.0,27790.0,0.14363759]
["bitfinex","BTCUSD",1680574029678,0.40554118,27791.0,27790.0,0.14363759]
["bitfinex","BTCUSD",1680574030122,0.44757518,27791.0,27790.0,0.14363759]
["bitfinex","BTCUSD",1680574030343,0.37854118,27791.0,27790.0,0.14363759]
["bitfinex","BTCUSD",1680574030570,0.40554118,27791.0,27790.0,0.14363759]
["bitfinex","BTCUSD",1680574030787,0.37854118,27791.0,27790.0,0.14363759]
["bitfinex","BTCUSD",1680574031002,0.40554118,27791.0,27790.0,0.14363759]
["bitfinex","BTCUSD",1680574031193,0.40566118,27791.0,27790.0,0.14351759]
["bitfinex","BTCUSD",1680574031412,0.40554118,27791.0,27790.0,0.14363759]
["bitfinex","BTCUSD",1680574032817,0.44689318,27791.0,27790.0,0.14363759]
["bitfinex","BTCUSD",1680574033045,0.052906,27791.0,27790.0,0.14363759]
["bitfinex","BTCUSD",1680574036473,0.052906,27791.0,27790.0,0.06653759]
["bitfinex","BTCUSD",1680574038796,0.40761656,27791.0,27790.0,0.00018996]
["bitfinex","BTCUSD",1680574039000,0.44970956,27791.0,27790.0,0.00018996]
["bitfinex","BTCUSD",1680574039172,1.85060146,27791.0,27790.0,0.00018996]
["bitfinex","BTCUSD",1680574040347,1.72653578,27791.0,27790.0,0.00018996]
["bitfinex","BTCUSD",1680574040559,1.75353578,27791.0,27790.0,0.00018996]
["bitfinex","BTCUSD",1680574040765,1.72653578,27791.0,27790.0,0.00018996]
["bitfinex","BTCUSD",1680574040960,1.75353578,27791.0,27790.0,0.00018996]
["bitfinex","BTCUSD",1680574043745,1.74503578,27791.0,27790.0,0.00018996]
["bitfinex","BTCUSD",1680574045814,1.70294278,27791.0,27790.0,0.00018996]
["bitfinex","BTCUSD",1680574046226,1.74477478,27791.0,27790.0,0.00018996]
["bitfinex","BTCUSD",1680574049325,1.75327478,27791.0,27790.0,0.00018996]
["bitfinex","BTCUSD",1680574050196,1.74477478,27791.0,27790.0,0.00018996]
["bitfinex","BTCUSD",1680574050432,1.74477478,27791.0,27790.0,0.4015683]
["bitfinex","BTCUSD",1680574054870,1.74477478,27791.0,27790.0,0.00018996]
["bitfinex","BTCUSD",1680574057708,1.83112107,27791.0,27790.0,6.996e-05]
["bitfinex","BTCUSD",1680574057964,1.83100107,27791.0,27790.0,0.00018996]
["bitfinex","BTCUSD",1680574058535,2.09930536,27791.0,27790.0,0.00018996]
["bitfinex","BTCUSD",1680574058764,2.10780536,27791.0,27790.0,0.00018996]
["bitfinex","BTCUSD",1680574058967,1.83950107,27791.0,27790.0,0.00018996]
["bitfinex","BTCUSD",1680574061770,1.96882621,27791.0,27790.0,0.00018996]
["bitfinex","BTCUSD",1680574062590,1.96900621,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574062966,1.96900621,27791.0,27790.0,0.00018996]
["bitfinex","BTCUSD",1680574062967,1.96882621,27791.0,27790.0,0.00018996]
["bitfinex","BTCUSD",1680574065102,1.88259992,27791.0,27790.0,0.00018996]
["bitfinex","BTCUSD",1680574070823,1.84094792,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574071080,1.92708281,27791.0,27790.0,0.29435682]
["bitfinex","BTCUSD",1680574071307,1.91858281,27791.0,27790.0,0.29435682]
["bitfinex","BTCUSD",1680574071759,1.91858281,27791.0,27790.0,0.00018996]
["bitfinex","BTCUSD",1680574072686,1.91858272,27791.0,27790.0,0.00018996]
["bitfinex","BTCUSD",1680574072887,1.83226792,27791.0,27790.0,0.00018996]
["bitfinex","BTCUSD",1680574074332,1.83244792,27791.0,27790.0,9.96e-06]
["bitfinex","BTCUSD",1680574074556,1.83226792,27791.0,27790.0,0.00018996]
["bitfinex","BTCUSD",1680574077454,0.1,27790.0,27789.0,0.57164763]
["bitfinex","BTCUSD",1680574077672,1.74499586,27790.0,27789.0,0.57164763]
["bitfinex","BTCUSD",1680574077890,1.78757186,27790.0,27789.0,0.21898996]
["bitfinex","BTCUSD",1680574078547,1.81457186,27790.0,27789.0,0.21898996]
["bitfinex","BTCUSD",1680574078993,2.03643292,27790.0,27789.0,0.01898996]
["bitfinex","BTCUSD",1680574079227,2.03625292,27790.0,27789.0,0.01898996]
["bitfinex","BTCUSD",1680574079437,1.82307186,27790.0,27789.0,0.01898996]
["bitfinex","BTCUSD",1680574080240,1.77217586,27790.0,27789.0,0.01898996]
["bitfinex","BTCUSD",1680574081008,1.77217586,27790.0,27789.0,0.38031147]
["bitfinex","BTCUSD",1680574081267,1.4174653,27790.0,27789.0,0.38031147]
["bitfinex","BTCUSD",1680574082966,1.4152853,27790.0,27789.0,0.38049147]
["bitfinex","BTCUSD",1680574084969,1.4152853,27790.0,27789.0,0.01916996]
["bitfinex","BTCUSD",1680574085221,1.4152853,27790.0,27789.0,0.01898996]
["bitfinex","BTCUSD",1680574087646,1.41178449,27790.0,27789.0,0.01898996]
["bitfinex","BTCUSD",1680574090053,1.41178449,27790.0,27789.0,0.41430988]
["bitfinex","BTCUSD",1680574090294,1.41178449,27790.0,27789.0,0.41448988]
["bitfinex","BTCUSD",1680574091686,1.41178449,27790.0,27789.0,0.41442988]
["bitfinex","BTCUSD",1680574091908,1.33114222,27790.0,27789.0,0.41436988]
["bitfinex","BTCUSD",1680574092124,1.33096222,27790.0,27789.0,0.41448988]
["bitfinex","BTCUSD",1680574093117,1.68567278,27790.0,27789.0,0.01916996]
["bitfinex","BTCUSD",1680574093344,1.68567278,27790.0,27789.0,0.01898996]
["bitfinex","BTCUSD",1680574098058,1.33096222,27790.0,27789.0,0.37794838]
["bitfinex","BTCUSD",1680574098288,1.33096222,27790.0,27789.0,0.37812838]
["bitfinex","BTCUSD",1680574099435,1.33096222,27790.0,27789.0,0.01916996]
["bitfinex","BTCUSD",1680574099636,1.33096222,27790.0,27789.0,0.01898996]
["bitfinex","BTCUSD",1680574102164,1.41729298,27790.0,27789.0,0.01898996]
["bitfinex","BTCUSD",1680574102619,1.93056786,27790.0,27789.0,0.01898996]
["bitfinex","BTCUSD",1680574102843,2.35642124,27790.0,27789.0,0.01898996]
["bitfinex","BTCUSD",1680574103074,2.8245942,27790.0,27789.0,0.01898996]
["bitfinex","BTCUSD",1680574103338,2.52904269,27790.0,27789.0,0.01898996]
["bitfinex","BTCUSD",1680574103544,2.44817837,27790.0,27789.0,0.01898996]
["bitfinex","BTCUSD",1680574103998,2.27591582,27790.0,27789.0,0.36175553]
["bitfinex","BTCUSD",1680574104238,1.54691842,27790.0,27789.0,0.01898996]
["bitfinex","BTCUSD",1680574104477,0.027,27790.0,27789.0,0.74754382]
["bitfinex","BTCUSD",1680574104707,0.027,27790.0,27789.0,1.17074786]
["bitfinex","BTCUSD",1680574104929,0.08633216,27794.0,27792.0,0.2]
["bitfinex","BTCUSD",1680574104930,0.09496716,27794.0,27792.0,0.2]
["bitfinex","BTCUSD",1680574105153,0.008635,27794.0,27792.0,0.2]
["bitfinex","BTCUSD",1680574105375,0.008635,27794.0,27793.0,0.0777]
["bitfinex","BTCUSD",1680574105713,0.008635,27794.0,27793.0,0.094534]
["bitfinex","BTCUSD",1680574105714,1.30373679,27794.0,27793.0,0.094534]
["bitfinex","BTCUSD",1680574106036,1.30373679,27794.0,27793.0,0.07776]
["bitfinex","BTCUSD",1680574106268,1.30573679,27794.0,27793.0,0.07776]
["bitfinex","BTCUSD",1680574106504,0.36334556,27794.0,27793.0,0.07776]
["bitfinex","BTCUSD",1680574106728,1.66647648,27794.0,27793.0,0.07776]
["bitfinex","BTCUSD",1680574106965,1.65847648,27794.0,27793.0,0.07776]
["bitfinex","BTCUSD",1680574107193,1.66047648,27794.0,27793.0,0.07776]
["bitfinex","BTCUSD",1680574107415,1.66047648,27794.0,27793.0,6e-05]
["bitfinex","BTCUSD",1680574107632,1.66047648,27794.0,27792.0,0.20018]
["bitfinex","BTCUSD",1680574107858,0.36534556,27794.0,27792.0,0.20018]
["bitfinex","BTCUSD",1680574108077,0.36334556,27794.0,27792.0,0.26982801]
["bitfinex","BTCUSD",1680574108294,0.37134556,27794.0,27792.0,0.26982801]
["bitfinex","BTCUSD",1680574108507,0.36334556,27794.0,27792.0,0.26982801]
["bitfinex","BTCUSD",1680574108718,0.36534556,27794.0,27792.0,0.26982801]
["bitfinex","BTCUSD",1680574108938,0.36534556,27794.0,27792.0,0.20018]
["bitfinex","BTCUSD",1680574109414,0.002,27794.0,27793.0,0.53286588]
["bitfinex","BTCUSD",1680574109701,0.002,27794.0,27793.0,0.58936588]
["bitfinex","BTCUSD",1680574109930,0.002,27794.0,27793.0,0.70611047]
["bitfinex","BTCUSD",1680574110368,0.008634,27795.0,27793.0,0.70611047]
["bitfinex","BTCUSD",1680574110593,0.008634,27795.0,27794.0,0.094509]
["bitfinex","BTCUSD",1680574111736,0.009634,27795.0,27794.0,0.096509]
["bitfinex","BTCUSD",1680574111961,0.008634,27795.0,27794.0,0.094509]
["bitfinex","BTCUSD",1680574112229,0.009634,27795.0,27794.0,0.53238169]
["bitfinex","BTCUSD",1680574112451,0.008634,27795.0,27794.0,0.53038169]
["bitfinex","BTCUSD",1680574112671,0.009634,27795.0,27794.0,0.53238169]
["bitfinex","BTCUSD",1680574112890,0.008634,27795.0,27794.0,0.53038169]
["bitfinex","BTCUSD",1680574113111,0.009634,27795.0,27794.0,0.53238169]
["bitfinex","BTCUSD",1680574114022,0.008634,27795.0,27794.0,0.53038169]
["bitfinex","BTCUSD",1680574114241,0.009634,27795.0,27794.0,0.53238169]
["bitfinex","BTCUSD",1680574114713,0.008634,27795.0,27794.0,0.53038169]
["bitfinex","BTCUSD",1680574114943,0.009634,27795.0,27794.0,0.53238169]
["bitfinex","BTCUSD",1680574115169,0.009634,27795.0,27794.0,0.53038169]
["bitfinex","BTCUSD",1680574115170,0.008634,27795.0,27794.0,0.53038169]
["bitfinex","BTCUSD",1680574115362,0.009634,27795.0,27794.0,0.53238169]
["bitfinex","BTCUSD",1680574115622,0.008634,27795.0,27794.0,0.53038169]
["bitfinex","BTCUSD",1680574115840,0.009634,27795.0,27794.0,0.53238169]
["bitfinex","BTCUSD",1680574116733,0.008634,27795.0,27794.0,0.53038169]
["bitfinex","BTCUSD",1680574116956,0.009634,27795.0,27794.0,0.53038169]
["bitfinex","BTCUSD",1680574117167,0.008634,27795.0,27794.0,0.53238169]
["bitfinex","BTCUSD",1680574117383,0.009634,27795.0,27794.0,0.42761548]
["bitfinex","BTCUSD",1680574117579,0.008634,27795.0,27794.0,0.42561548]
["bitfinex","BTCUSD",1680574117804,0.009634,27795.0,27794.0,0.42761548]
["bitfinex","BTCUSD",1680574118009,0.008634,27795.0,27794.0,0.42561548]
["bitfinex","BTCUSD",1680574118210,0.010634,27795.0,27794.0,0.42561548]
["bitfinex","BTCUSD",1680574118796,0.002,27795.0,27794.0,0.42561548]
["bitfinex","BTCUSD",1680574119200,0.008634,27796.0,27794.0,0.50247503]
["bitfinex","BTCUSD",1680574119386,0.36334456,27796.0,27795.0,0.017337]
["bitfinex","BTCUSD",1680574119838,0.008814,27797.0,27795.0,0.34554495]
["bitfinex","BTCUSD",1680574120046,0.008814,27797.0,27795.0,0.40474495]
["bitfinex","BTCUSD",1680574120047,0.36334456,27797.0,27795.0,0.40474495]
["bitfinex","BTCUSD",1680574120274,0.36352456,27797.0,27795.0,0.40474495]
["bitfinex","BTCUSD",1680574120493,0.002,27796.0,27795.0,0.40474495]
["bitfinex","BTCUSD",1680574120722,0.025902,27796.0,27795.0,0.40474495]
["bitfinex","BTCUSD",1680574120935,0.025902,27796.0,27795.0,0.40674495]
["bitfinex","BTCUSD",1680574121193,0.025902,27796.0,27795.0,0.40474495]
["bitfinex","BTCUSD",1680574121416,0.008634,27796.0,27795.0,0.40474495]
["bitfinex","BTCUSD",1680574122184,0.009634,27796.0,27795.0,0.40674495]
["bitfinex","BTCUSD",1680574122433,0.001,27796.0,27795.0,0.4551234]
["bitfinex","BTCUSD",1680574122694,0.00018,27799.0,27796.0,0.2]
["bitfinex","BTCUSD",1680574122933,0.36334356,27799.0,27796.0,0.2]
["bitfinex","BTCUSD",1680574123181,0.35489056,27799.0,27796.0,0.2]
["bitfinex","BTCUSD",1680574123647,0.36352356,27799.0,27796.0,0.2]
["bitfinex","BTCUSD",1680574123868,0.36552356,27799.0,27796.0,0.2]
["bitfinex","BTCUSD",1680574124540,0.35689056,27799.0,27796.0,0.2]
["bitfinex","BTCUSD",1680574124764,0.35489056,27799.0,27796.0,0.2]
["bitfinex","BTCUSD",1680574125007,0.36552356,27799.0,27796.0,0.2]
["bitfinex","BTCUSD",1680574125235,0.008813,27799.0,27797.0,0.44056979]
["bitfinex","BTCUSD",1680574125469,0.009633,27799.0,27798.0,0.01602]
["bitfinex","BTCUSD",1680574125689,0.008633,27799.0,27797.0,0.44056979]
["bitfinex","BTCUSD",1680574125908,0.010633,27799.0,27797.0,0.44056979]
["bitfinex","BTCUSD",1680574126149,0.010633,27799.0,27798.0,0.016546]
["bitfinex","BTCUSD",1680574126365,0.008633,27799.0,27798.0,0.016546]
["bitfinex","BTCUSD",1680574126589,0.016633,27799.0,27798.0,0.016546]
["bitfinex","BTCUSD",1680574126808,0.008633,27799.0,27798.0,0.016546]
["bitfinex","BTCUSD",1680574127726,0.009633,27799.0,27798.0,0.016546]
["bitfinex","BTCUSD",1680574127945,0.008633,27799.0,27798.0,0.43698176]
["bitfinex","BTCUSD",1680574128178,0.016633,27799.0,27798.0,0.43698176]
["bitfinex","BTCUSD",1680574128403,0.008633,27799.0,27798.0,0.43698176]
["bitfinex","BTCUSD",1680574128625,0.009633,27799.0,27798.0,0.42243576]
["bitfinex","BTCUSD",1680574128847,0.008633,27799.0,27798.0,0.42043576]
["bitfinex","BTCUSD",1680574129044,0.016633,27799.0,27798.0,0.42043576]
["bitfinex","BTCUSD",1680574129472,0.008633,27799.0,27798.0,0.42043576]
["bitfinex","BTCUSD",1680574129691,0.009633,27799.0,27798.0,0.42243576]
["bitfinex","BTCUSD",1680574130772,0.00855769,27799.0,27798.0,0.49716246]
["bitfinex","BTCUSD",1680574130975,0.01655769,27799.0,27798.0,0.49716246]
["bitfinex","BTCUSD",1680574131232,0.00855769,27799.0,27798.0,0.51389546]
["bitfinex","BTCUSD",1680574131452,0.00955769,27799.0,27798.0,0.49916246]
["bitfinex","BTCUSD",1680574131701,0.00855769,27799.0,27798.0,0.49716246]
["bitfinex","BTCUSD",1680574131942,0.01655769,27799.0,27798.0,0.49716246]
["bitfinex","BTCUSD",1680574132173,0.00855769,27799.0,27798.0,0.49716246]
["bitfinex","BTCUSD",1680574132381,0.36426825,27799.0,27798.0,0.002]
["bitfinex","BTCUSD",1680574132606,0.40643025,27799.0,27798.0,0.002]
["bitfinex","BTCUSD",1680574132827,0.36426825,27799.0,27798.0,0.002]
["bitfinex","BTCUSD",1680574133507,0.37226825,27799.0,27798.0,0.002]
["bitfinex","BTCUSD",1680574133743,0.36326825,27799.0,27797.0,0.46420252]
["bitfinex","BTCUSD",1680574133980,0.36426825,27799.0,27798.0,0.002]
["bitfinex","BTCUSD",1680574137969,0.36426825,27799.0,27798.0,0.06862025]
["bitfinex","BTCUSD",1680574138729,0.36426825,27799.0,27798.0,0.002]
["bitfinex","BTCUSD",1680574140446,0.36426825,27799.0,27797.0,0.46420252]
["bitfinex","BTCUSD",1680574140447,0.36326825,27799.0,27797.0,0.46420252]
["bitfinex","BTCUSD",1680574141185,0.36426825,27799.0,27797.0,0.46420252]
["bitfinex","BTCUSD",1680574141490,0.36426825,27799.0,27797.0,0.46620252]
["bitfinex","BTCUSD",1680574142580,0.00955769,27799.0,27797.0,0.46620252]
["bitfinex","BTCUSD",1680574142811,0.00855769,27799.0,27797.0,0.53264277]
["bitfinex","BTCUSD",1680574143035,0.00955769,27799.0,27798.0,0.42898544]
["bitfinex","BTCUSD",1680574143298,0.01155769,27799.0,27798.0,0.42898544]
["bitfinex","BTCUSD",1680574143562,0.00855769,27799.0,27798.0,0.42898544]
["bitfinex","BTCUSD",1680574143820,0.00955769,27799.0,27798.0,0.42898544]
["bitfinex","BTCUSD",1680574144088,0.00855769,27799.0,27798.0,0.49882401]
["bitfinex","BTCUSD",1680574144339,0.01055769,27799.0,27798.0,0.49876401]
["bitfinex","BTCUSD",1680574144562,0.002,27799.0,27798.0,0.51522301]
["bitfinex","BTCUSD",1680574145003,0.010633,27799.0,27798.0,0.51624501]
["bitfinex","BTCUSD",1680574145692,0.010633,27799.0,27798.0,0.49876401]
["bitfinex","BTCUSD",1680574145914,0.010633,27799.0,27798.0,0.51436201]
["bitfinex","BTCUSD",1680574146148,0.010633,27799.0,27798.0,0.49876401]
["bitfinex","BTCUSD",1680574146358,0.010633,27799.0,27798.0,0.51512101]
["bitfinex","BTCUSD",1680574147233,0.002,27799.0,27798.0,0.49876401]
["bitfinex","BTCUSD",1680574147518,0.002,27799.0,27798.0,0.51481001]
["bitfinex","BTCUSD",1680574148001,0.002,27799.0,27798.0,0.51487001]
["bitfinex","BTCUSD",1680574148685,0.008632,27803.0,27799.0,0.2]
["bitfinex","BTCUSD",1680574148961,0.36334256,27803.0,27800.0,0.49108668]
["bitfinex","BTCUSD",1680574149212,0.008812,27804.0,27800.0,0.47390168]
["bitfinex","BTCUSD",1680574149445,0.11249512,27805.0,27800.0,0.47372168]
["bitfinex","BTCUSD",1680574149446,1.30334889,27803.0,27800.0,0.47372168]
["bitfinex","BTCUSD",1680574149678,0.008632,27803.0,27800.0,0.47390168]
["bitfinex","BTCUSD",1680574149914,0.009632,27803.0,27801.0,0.10216223]
["bitfinex","BTCUSD",1680574150148,0.008632,27803.0,27801.0,0.10216223]
["bitfinex","BTCUSD",1680574150355,0.36334256,27803.0,27801.0,0.10216223]
["bitfinex","BTCUSD",1680574151563,0.37134256,27803.0,27801.0,0.10216223]
["bitfinex","BTCUSD",1680574151798,0.36334256,27803.0,27801.0,0.10216223]
["bitfinex","BTCUSD",1680574152027,0.36434256,27803.0,27801.0,0.002]
["bitfinex","BTCUSD",1680574152254,0.36334256,27803.0,27800.0,0.40241468]
["bitfinex","BTCUSD",1680574152476,0.37134256,27803.0,27800.0,0.40241468]
["bitfinex","BTCUSD",1680574152701,0.36334256,27803.0,27801.0,0.46964348]
["bitfinex","BTCUSD",1680574152928,0.36534256,27803.0,27801.0,0.46970348]
["bitfinex","BTCUSD",1680574153124,0.36334256,27803.0,27802.0,0.04698235]
["bitfinex","BTCUSD",1680574153394,1.65805995,27803.0,27802.0,0.04698235]
["bitfinex","BTCUSD",1680574153617,1.65805995,27803.0,27801.0,0.46982348]
["bitfinex","BTCUSD",1680574153855,0.36334256,27803.0,27801.0,0.46982348]
["bitfinex","BTCUSD",1680574154540,0.36434256,27803.0,27801.0,0.47182348]
["bitfinex","BTCUSD",1680574154777,0.36334256,27803.0,27801.0,0.46982348]
["bitfinex","BTCUSD",1680574154999,0.017443,27804.0,27802.0,0.04698235]
["bitfinex","BTCUSD",1680574155226,1.30435037,27803.0,27802.0,0.04698235]
["bitfinex","BTCUSD",1680574155473,1.30335037,27803.0,27802.0,0.44450477]
["bitfinex","BTCUSD",1680574155703,1.30435037,27803.0,27802.0,0.44468477]
["bitfinex","BTCUSD",1680574155933,1.30335037,27803.0,27802.0,0.44468477]
["bitfinex","BTCUSD",1680574156594,1.30335037,27803.0,27802.0,0.04716235]
["bitfinex","BTCUSD",1680574156908,1.30335037,27803.0,27800.0,0.34810515]
["bitfinex","BTCUSD",1680574157132,0.010632,27803.0,27800.0,0.34810515]
["bitfinex","BTCUSD",1680574157356,0.008632,27803.0,27800.0,0.34810515]
["bitfinex","BTCUSD",1680574157584,0.016632,27803.0,27800.0,0.34810515]
["bitfinex","BTCUSD",1680574158018,0.008632,27803.0,27800.0,0.34810515]
["bitfinex","BTCUSD",1680574158235,0.009632,27803.0,27800.0,0.35010515]
["bitfinex","BTCUSD",1680574159611,0.1,27801.0,27800.0,0.00218]
["bitfinex","BTCUSD",1680574159837,0.48060756,27801.0,27800.0,0.002]
["bitfinex","BTCUSD",1680574160056,0.38060756,27801.0,27800.0,0.00218]
["bitfinex","BTCUSD",1680574160292,0.36334256,27801.0,27800.0,0.40677484]
["bitfinex","BTCUSD",1680574160741,0.36334256,27801.0,27800.0,0.46745232]
["bitfinex","BTCUSD",1680574160963,0.36334256,27801.0,27800.0,0.46545232]
["bitfinex","BTCUSD",1680574161199,0.36534256,27801.0,27800.0,0.46545232]
["bitfinex","BTCUSD",1680574161429,0.36334256,27801.0,27800.0,0.46545232]
["bitfinex","BTCUSD",1680574161657,0.008,27801.0,27800.0,0.46545232]
["bitfinex","BTCUSD",1680574161886,0.008632,27801.0,27800.0,0.48174332]
["bitfinex","BTCUSD",1680574162142,0.008632,27801.0,27800.0,0.42106584]
["bitfinex","BTCUSD",1680574162372,0.008632,27802.0,27800.0,0.42100584]
["bitfinex","BTCUSD",1680574162600,0.11267512,27805.0,27800.0,0.40459484]
["bitfinex","BTCUSD",1680574162832,0.002,27801.0,27799.0,0.20018]
["bitfinex","BTCUSD",1680574163098,0.008811,27805.0,27800.0,0.036441]
["bitfinex","BTCUSD",1680574163341,0.09496316,27806.0,27801.0,0.017097]
["bitfinex","BTCUSD",1680574163578,0.35471056,27806.0,27801.0,0.017097]
["bitfinex","BTCUSD",1680574163805,0.35471056,27806.0,27802.0,0.0037115]
["bitfinex","BTCUSD",1680574164034,0.02306,27807.0,27802.0,0.2037115]
["bitfinex","BTCUSD",1680574164276,0.02288,27807.0,27803.0,0.102431]
["bitfinex","BTCUSD",1680574164518,0.001,27806.0,27804.0,0.116806]
["bitfinex","BTCUSD",1680574164748,0.001,27806.0,27805.0,0.0375966]
["bitfinex","BTCUSD",1680574165581,0.02288,27807.0,27805.0,0.0375966]
["bitfinex","BTCUSD",1680574165741,0.02288,27807.0,27806.0,0.016717]
["bitfinex","BTCUSD",1680574165742,0.02488,27807.0,27806.0,0.016717]
["bitfinex","BTCUSD",1680574165970,0.02488,27807.0,27806.0,0.02041776]
["bitfinex","BTCUSD",1680574166396,0.02288,27807.0,27806.0,0.00370076]
["bitfinex","BTCUSD",1680574166597,0.02388,27807.0,27806.0,0.02217076]
["bitfinex","BTCUSD",1680574166847,0.02288,27807.0,27806.0,0.42094354]
["bitfinex","BTCUSD",1680574167082,0.02388,27807.0,27806.0,0.42294354]
["bitfinex","BTCUSD",1680574167981,0.03251,27807.0,27806.0,0.42294354]
["bitfinex","BTCUSD",1680574168219,0.03251,27807.0,27806.0,0.40077278]
["bitfinex","BTCUSD",1680574168220,0.03151,27807.0,27806.0,0.40077278]
["bitfinex","BTCUSD",1680574168678,0.03151,27807.0,27806.0,0.40277278]
["bitfinex","BTCUSD",1680574168679,0.03251,27807.0,27806.0,0.40277278]
["bitfinex","BTCUSD",1680574168897,0.03151,27807.0,27806.0,0.40077278]
["bitfinex","BTCUSD",1680574169118,0.03251,27807.0,27806.0,0.40277278]
["bitfinex","BTCUSD",1680574169335,0.03151,27807.0,27806.0,0.40077278]
["bitfinex","BTCUSD",1680574169562,0.03251,27807.0,27806.0,0.44286806]
["bitfinex","BTCUSD",1680574170057,0.03251,27807.0,27806.0,0.40277278]
["bitfinex","BTCUSD",1680574170553,0.02388,27807.0,27806.0,0.40277278]
["bitfinex","BTCUSD",1680574171234,0.02288,27807.0,27806.0,0.40077278]
["bitfinex","BTCUSD",1680574171456,0.02388,27807.0,27806.0,0.41963478]
["bitfinex","BTCUSD",1680574171682,0.02388,27807.0,27806.0,0.49940626]
["bitfinex","BTCUSD",1680574172347,0.02288,27807.0,27806.0,0.49740626]
["bitfinex","BTCUSD",1680574172583,0.02388,27807.0,27806.0,0.49940626]
["bitfinex","BTCUSD",1680574173729,0.02388,27807.0,27806.0,0.49740626]
["bitfinex","BTCUSD",1680574173944,0.02288,27807.0,27806.0,0.49740626]
["bitfinex","BTCUSD",1680574174385,0.02388,27807.0,27806.0,0.49946626]
["bitfinex","BTCUSD",1680574174602,0.02288,27807.0,27806.0,0.49746626]
["bitfinex","BTCUSD",1680574174855,0.02388,27807.0,27806.0,0.49946626]
["bitfinex","BTCUSD",1680574176492,0.02388,27807.0,27806.0,0.49940626]
["bitfinex","BTCUSD",1680574177611,0.02388,27807.0,27806.0,0.48254426]
["bitfinex","BTCUSD",1680574177830,0.02388,27807.0,27806.0,0.48260426]
["bitfinex","BTCUSD",1680574178062,0.02380029,27807.0,27806.0,0.49862726]
["bitfinex","BTCUSD",1680574178289,0.02380029,27807.0,27806.0,0.48260426]
["bitfinex","BTCUSD",1680574178522,0.02380029,27807.0,27806.0,0.49969826]
["bitfinex","BTCUSD",1680574179418,0.02280029,27807.0,27806.0,0.48060426]
["bitfinex","BTCUSD",1680574179613,0.02380029,27807.0,27806.0,0.48260426]
["bitfinex","BTCUSD",1680574180753,0.02380029,27807.0,27806.0,0.49900026]
["bitfinex","BTCUSD",1680574181033,0.02380029,27807.0,27806.0,0.47612748]
["bitfinex","BTCUSD",1680574181262,0.02380029,27807.0,27806.0,0.77432072]
["bitfinex","BTCUSD",1680574181494,0.02280029,27807.0,27806.0,0.77232072]
["bitfinex","BTCUSD",1680574182425,0.02380029,27807.0,27806.0,0.77432072]
["bitfinex","BTCUSD",1680574183753,0.02380029,27807.0,27806.0,0.39642072]
["bitfinex","BTCUSD",1680574183984,0.03243029,27807.0,27806.0,0.38379972]
["bitfinex","BTCUSD",1680574184450,0.03243029,27807.0,27806.0,0.46772169]
["bitfinex","BTCUSD",1680574185341,0.03243029,27807.0,27806.0,0.48495469]
["bitfinex","BTCUSD",1680574186026,0.03243029,27807.0,27806.0,0.46772169]
["bitfinex","BTCUSD",1680574186500,0.03243029,27807.0,27806.0,0.48481869]
["bitfinex","BTCUSD",1680574186727,0.03243029,27807.0,27806.0,0.38379972]
["bitfinex","BTCUSD",1680574186957,0.03243029,27807.0,27806.0,0.38579972]
["bitfinex","BTCUSD",1680574187396,0.38714085,27807.0,27806.0,0.38579972]
["bitfinex","BTCUSD",1680574187646,0.38732085,27807.0,27806.0,0.38579972]
["bitfinex","BTCUSD",1680574187877,0.02398029,27807.0,27806.0,0.42439169]
["bitfinex","BTCUSD",1680574188103,0.03243029,27807.0,27806.0,0.44036169]
["bitfinex","BTCUSD",1680574188567,0.03143029,27807.0,27806.0,0.43836169]
["bitfinex","BTCUSD",1680574188834,0.03243029,27807.0,27806.0,0.44036169]
["bitfinex","BTCUSD",1680574189055,0.02380029,27807.0,27806.0,0.44036169]
["bitfinex","BTCUSD",1680574189281,0.02280029,27807.0,27806.0,0.43836169]
["bitfinex","BTCUSD",1680574189755,0.03080029,27807.0,27806.0,0.43836169]
["bitfinex","BTCUSD",1680574190239,0.03080029,27807.0,27806.0,0.81626169]
["bitfinex","BTCUSD",1680574190678,0.02280029,27807.0,27806.0,0.81611969]
["bitfinex","BTCUSD",1680574190904,0.02380029,27807.0,27806.0,0.81811969]
["bitfinex","BTCUSD",1680574191128,0.02380029,27807.0,27806.0,0.81611969]
["bitfinex","BTCUSD",1680574191367,0.02480029,27807.0,27806.0,0.81811969]
["bitfinex","BTCUSD",1680574192062,0.02480029,27807.0,27806.0,0.44021969]
["bitfinex","BTCUSD",1680574192292,0.03343029,27807.0,27806.0,0.40162772]
["bitfinex","BTCUSD",1680574192515,0.03143029,27807.0,27806.0,0.38365772]
["bitfinex","BTCUSD",1680574193405,0.03243029,27807.0,27806.0,0.38565772]
["bitfinex","BTCUSD",1680574193625,0.03143029,27807.0,27806.0,0.38365772]
["bitfinex","BTCUSD",1680574193872,0.03243029,27807.0,27806.0,0.38571772]
["bitfinex","BTCUSD",1680574195466,0.02380029,27807.0,27806.0,0.38565772]
["bitfinex","BTCUSD",1680574195688,0.02380029,27807.0,27806.0,0.42424149]
["bitfinex","BTCUSD",1680574196129,0.02380029,27807.0,27806.0,0.44053449]
["bitfinex","BTCUSD",1680574196345,0.02380029,27807.0,27806.0,0.42424149]
["bitfinex","BTCUSD",1680574196597,0.02380029,27807.0,27806.0,0.44023549]
["bitfinex","BTCUSD",1680574197540,0.03243029,27807.0,27806.0,0.44023549]
["bitfinex","BTCUSD",1680574197770,0.03243029,27807.0,27806.0,0.42424149]
["bitfinex","BTCUSD",1680574198026,0.02380029,27807.0,27806.0,0.42424149]
["bitfinex","BTCUSD",1680574198248,0.02380029,27807.0,27806.0,0.44112449]
["bitfinex","BTCUSD",1680574198737,0.02380029,27807.0,27806.0,0.42424149]
["bitfinex","BTCUSD",1680574199404,0.02380029,27807.0,27806.0,0.42430149]
["bitfinex","BTCUSD",1680574199627,0.02380029,27807.0,27806.0,0.42424149]
["bitfinex","BTCUSD",1680574200541,0.02380029,27807.0,27806.0,0.44134049]
["bitfinex","BTCUSD",1680574200770,0.03243029,27807.0,27806.0,0.42424149]
["bitfinex","BTCUSD",1680574201238,0.03243029,27807.0,27806.0,0.38565772]
["bitfinex","BTCUSD",1680574202607,0.03243029,27807.0,27806.0,0.38365772]
["bitfinex","BTCUSD",1680574202825,0.03143029,27807.0,27806.0,0.38365772]
["bitfinex","BTCUSD",1680574203082,0.03243029,27807.0,27806.0,0.38565772]
["bitfinex","BTCUSD",1680574203946,0.03243029,27807.0,27806.0,0.007775]
["bitfinex","BTCUSD",1680574204628,0.62007085,27807.0,27806.0,0.007775]
["bitfinex","BTCUSD",1680574204858,1.9145827,27807.0,27806.0,0.007775]
["bitfinex","BTCUSD",1680574205813,1.9135827,27807.0,27806.0,0.005775]
["bitfinex","BTCUSD",1680574206053,2.28405307,27807.0,27806.0,0.005775]
["bitfinex","BTCUSD",1680574206298,2.51390523,27807.0,27806.0,0.005775]
["bitfinex","BTCUSD",1680574206517,2.54090523,27807.0,27806.0,0.005775]
["bitfinex","BTCUSD",1680574206741,3.05651966,27807.0,27806.0,7.5e-05]
["bitfinex","BTCUSD",1680574206971,3.56739282,27807.0,27806.0,7.5e-05]
["bitfinex","BTCUSD",1680574207193,3.32483964,27807.0,27806.0,7.5e-05]
["bitfinex","BTCUSD",1680574207418,3.55183964,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574207644,3.76739282,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574207910,3.37939709,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574208597,3.70289709,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574208819,3.67589709,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574209046,3.70289709,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574209505,3.9183183,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574209721,3.91831818,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574209947,3.70289709,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574212672,3.79838546,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574213108,3.62611351,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574213324,3.79837891,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574213566,3.58296249,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574215194,3.79837891,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574215416,3.58296249,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574215641,3.15813847,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574216349,3.95292988,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574216575,3.73751346,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574216840,3.95275236,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574217547,3.92575236,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574217769,3.95275236,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574217987,3.92575236,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574218217,3.95275236,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574218675,4.12488866,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574219384,4.12487831,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574219608,3.90963941,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574220507,3.88263941,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574220773,3.90963941,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574221459,3.90981941,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574221678,3.90963941,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574223609,3.48479902,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574224625,3.6138281,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574225694,3.6140081,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574226555,3.6138281,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574227269,3.44170215,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574227710,4.0424714,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574227932,4.33830657,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574228154,3.91344232,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574228834,4.3383058,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574229022,4.3113058,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574229192,4.5535447,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574229417,4.3113058,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574229623,4.3383058,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574230196,4.5535447,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574230800,4.2259447,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574231455,4.0107058,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574231673,4.2259447,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574232170,4.1989447,27807.0,27806.0,5e-06]
["bitfinex","BTCUSD",1680574232406,0.14674,27804.0,27798.0,0.00018]
["bitfinex","BTCUSD",1680574232628,0.0858,27800.0,27798.0,0.00018]
["bitfinex","BTCUSD",1680574232854,0.46601856,27799.0,27798.0,0.00018]
["bitfinex","BTCUSD",1680574233744,0.49301856,27799.0,27798.0,0.00018]
["bitfinex","BTCUSD",1680574235272,0.46601856,27799.0,27798.0,0.00018]
["bitfinex","BTCUSD",1680574235493,0.49301856,27799.0,27798.0,0.00018]
["bitfinex","BTCUSD",1680574235709,0.55090042,27799.0,27798.0,0.00018]
["bitfinex","BTCUSD",1680574237035,0.50852442,27799.0,27795.0,0.35861329]
["bitfinex","BTCUSD",1680574237278,0.043548,27798.0,27795.0,0.35861329]
["bitfinex","BTCUSD",1680574237507,0.38911256,27797.0,27796.0,0.40386888]
["bitfinex","BTCUSD",1680574237756,0.38061256,27797.0,27796.0,0.40400938]
["bitfinex","BTCUSD",1680574238474,0.40761256,27797.0,27796.0,0.40400938]
["bitfinex","BTCUSD",1680574238730,0.38061256,27797.0,27796.0,0.40400938]
["bitfinex","BTCUSD",1680574239010,0.39034456,27797.0,27796.0,0.40400938]
["bitfinex","BTCUSD",1680574239283,0.008813,27798.0,27796.0,0.07741344]
["bitfinex","BTCUSD",1680574239550,0.36334356,27798.0,27797.0,0.36667641]
["bitfinex","BTCUSD",1680574239866,0.36334356,27798.0,27797.0,0.36681691]
["bitfinex","BTCUSD",1680574241104,0.38434356,27798.0,27797.0,0.36681691]
["bitfinex","BTCUSD",1680574242827,0.38234356,27798.0,27797.0,0.36681691]
["bitfinex","BTCUSD",1680574245174,0.37371056,27798.0,27797.0,0.36681691]
["bitfinex","BTCUSD",1680574245398,0.38234356,27798.0,27797.0,0.36681691]
["bitfinex","BTCUSD",1680574247708,0.38234356,27798.0,27797.0,0.0001405]
["bitfinex","BTCUSD",1680574247941,0.40308956,27798.0,27794.0,0.60745638]
["bitfinex","BTCUSD",1680574248173,0.52424037,27798.0,27795.0,0.38956732]
["bitfinex","BTCUSD",1680574248400,0.38234356,27798.0,27795.0,0.38970782]
["bitfinex","BTCUSD",1680574249091,0.36134356,27798.0,27796.0,0.37177277]
["bitfinex","BTCUSD",1680574249334,0.38234356,27798.0,27796.0,0.37191327]
["bitfinex","BTCUSD",1680574249561,0.36134356,27798.0,27796.0,0.37191327]
["bitfinex","BTCUSD",1680574249791,0.36934356,27798.0,27796.0,0.37191327]
["bitfinex","BTCUSD",1680574250013,0.36134356,27798.0,27796.0,0.37191327]
["bitfinex","BTCUSD",1680574250259,0.37634356,27798.0,27796.0,0.37191327]
["bitfinex","BTCUSD",1680574250483,0.36134356,27798.0,27796.0,0.37191327]
["bitfinex","BTCUSD",1680574250713,0.37634356,27798.0,27796.0,0.37191327]
["bitfinex","BTCUSD",1680574251396,0.37652356,27798.0,27796.0,0.37183277]
["bitfinex","BTCUSD",1680574251878,0.36152356,27798.0,27796.0,0.37183277]
["bitfinex","BTCUSD",1680574252320,0.38234356,27798.0,27796.0,0.37191327]
["bitfinex","BTCUSD",1680574253021,0.36134356,27798.0,27796.0,0.37191327]
["bitfinex","BTCUSD",1680574253241,0.38234356,27798.0,27796.0,0.37191327]
["bitfinex","BTCUSD",1680574254675,0.36134356,27798.0,27796.0,0.37191327]
["bitfinex","BTCUSD",1680574254909,0.38234356,27798.0,27796.0,0.37191327]
["bitfinex","BTCUSD",1680574257630,0.38234356,27798.0,27796.0,0.37183277]
["bitfinex","BTCUSD",1680574257631,0.38252356,27798.0,27796.0,0.37183277]
["bitfinex","BTCUSD",1680574257930,0.38234356,27798.0,27796.0,0.37191327]
["bitfinex","BTCUSD",1680574259178,0.36134356,27798.0,27796.0,0.0001405]
["bitfinex","BTCUSD",1680574259409,0.041651,27797.0,27795.0,0.34177136]
["bitfinex","BTCUSD",1680574259628,0.041651,27797.0,27795.0,0.34191186]
["bitfinex","BTCUSD",1680574259629,0.36334456,27796.0,27795.0,0.34191186]
["bitfinex","BTCUSD",1680574260988,0.37834456,27796.0,27795.0,0.34191186]
["bitfinex","BTCUSD",1680574261654,0.37834456,27796.0,27795.0,0.4280052]
["bitfinex","BTCUSD",1680574264361,0.37852456,27796.0,27795.0,0.4279247]
["bitfinex","BTCUSD",1680574265270,0.37834456,27796.0,27795.0,0.34191186]
["bitfinex","BTCUSD",1680574265562,0.37834456,27796.0,27795.0,0.0001405]
["bitfinex","BTCUSD",1680574265787,0.36334456,27796.0,27795.0,0.0001405]
["bitfinex","BTCUSD",1680574265999,0.37834456,27796.0,27795.0,0.0001405]
["bitfinex","BTCUSD",1680574266659,0.36334456,27796.0,27795.0,0.0001405]
["bitfinex","BTCUSD",1680574266878,0.38434456,27796.0,27795.0,0.0001405]
["bitfinex","BTCUSD",1680574268446,0.38434456,27796.0,27795.0,0.33712634]
["bitfinex","BTCUSD",1680574268668,0.35471056,27796.0,27795.0,0.33712634]
["bitfinex","BTCUSD",1680574268893,0.39034456,27796.0,27795.0,0.35390634]
["bitfinex","BTCUSD",1680574269120,0.39034456,27796.0,27795.0,0.33712634]
["bitfinex","BTCUSD",1680574269836,0.027,27796.0,27795.0,0.12928051]
["bitfinex","BTCUSD",1680574270067,0.027,27796.0,27795.0,0.14592101]
["bitfinex","BTCUSD",1680574270068,0.02688764,27796.0,27795.0,0.14592101]
["bitfinex","BTCUSD",1680574270292,0.02688764,27796.0,27795.0,0.62359889]
["bitfinex","BTCUSD",1680574270748,0.008633,27799.0,27795.0,0.69437363]
["bitfinex","BTCUSD",1680574270975,0.008633,27799.0,27796.0,0.23145123]
["bitfinex","BTCUSD",1680574271197,0.008633,27799.0,27797.0,0.016999]
["bitfinex","BTCUSD",1680574272102,0.016633,27799.0,27797.0,0.016999]
["bitfinex","BTCUSD",1680574273477,0.016633,27799.0,27798.0,0.41576459]
["bitfinex","BTCUSD",1680574273704,0.016633,27799.0,27798.0,0.43247059]
["bitfinex","BTCUSD",1680574274494,0.008633,27799.0,27798.0,0.43247059]
["bitfinex","BTCUSD",1680574274730,0.008633,27799.0,27798.0,0.45935173]
["bitfinex","BTCUSD",1680574274731,0.015,27799.0,27798.0,0.45935173]
["bitfinex","BTCUSD",1680574274974,0.015,27799.0,27798.0,1.2178449]
["bitfinex","BTCUSD",1680574275199,0.015,27799.0,27798.0,1.14673016]
["bitfinex","BTCUSD",1680574275434,0.015,27799.0,27798.0,0.93285173]
["bitfinex","BTCUSD",1680574275655,0.015,27799.0,27798.0,0.93273173]
["bitfinex","BTCUSD",1680574275881,0.015,27799.0,27798.0,0.93279173]
["bitfinex","BTCUSD",1680574276105,0.008811,27805.0,27798.0,1.03279173]
["bitfinex","BTCUSD",1680574276331,0.008631,27805.0,27802.0,0.0863]
["bitfinex","BTCUSD",1680574276564,0.008631,27805.0,27803.0,0.016538]
["bitfinex","BTCUSD",1680574277256,0.04024129,27807.0,27804.0,0.0775]
["bitfinex","BTCUSD",1680574277516,0.008631,27805.0,27804.0,0.0775]
["bitfinex","BTCUSD",1680574277745,0.02280029,27807.0,27804.0,0.189526]
["bitfinex","BTCUSD",1680574277986,0.002,27805.0,27804.0,0.09686]
["bitfinex","BTCUSD",1680574278216,0.02280029,27807.0,27804.0,0.61253163]
["bitfinex","BTCUSD",1680574278431,0.00209837,27806.0,27805.0,0.094076]
["bitfinex","BTCUSD",1680574278751,9.837e-05,27806.0,27805.0,0.2658396]
["bitfinex","BTCUSD",1680574278990,9.837e-05,27806.0,27805.0,0.3657196]
["bitfinex","BTCUSD",1680574279227,9.837e-05,27806.0,27805.0,0.3654796]
["bitfinex","BTCUSD",1680574279458,9.837e-05,27806.0,27805.0,0.3655396]
["bitfinex","BTCUSD",1680574279655,9.837e-05,27806.0,27805.0,0.3654796]
["bitfinex","BTCUSD",1680574279919,9.837e-05,27806.0,27805.0,0.3655996]
["bitfinex","BTCUSD",1680574280133,0.00109837,27806.0,27805.0,0.2755596]
["bitfinex","BTCUSD",1680574280361,0.00109837,27806.0,27805.0,0.2705996]
["bitfinex","BTCUSD",1680574280590,0.00109837,27806.0,27805.0,0.2707196]
["bitfinex","BTCUSD",1680574280855,0.00109837,27806.0,27805.0,0.56476364]
["bitfinex","BTCUSD",1680574281075,0.00109837,27806.0,27805.0,0.56494364]
["bitfinex","BTCUSD",1680574281316,0.00109837,27806.0,27805.0,0.56696364]
["bitfinex","BTCUSD",1680574281535,0.00109837,27806.0,27805.0,0.56684364]
["bitfinex","BTCUSD",1680574281766,0.00109837,27806.0,27805.0,0.56690364]
["bitfinex","BTCUSD",1680574282222,0.00109837,27806.0,27805.0,0.47144364]
["bitfinex","BTCUSD",1680574282437,0.00109837,27806.0,27805.0,0.56690364]
["bitfinex","BTCUSD",1680574282659,0.00109837,27806.0,27805.0,0.56684364]
["bitfinex","BTCUSD",1680574282887,0.00109837,27806.0,27805.0,0.69915805]
["bitfinex","BTCUSD",1680574283115,0.00109837,27806.0,27805.0,0.56684364]
["bitfinex","BTCUSD",1680574283342,0.00109837,27806.0,27805.0,0.94480364]
["bitfinex","BTCUSD",1680574283835,0.00109837,27806.0,27805.0,0.94486364]
["bitfinex","BTCUSD",1680574284060,0.00109837,27806.0,27805.0,0.94474364]
["bitfinex","BTCUSD",1680574284288,0.00109837,27806.0,27805.0,0.94486364]
["bitfinex","BTCUSD",1680574284756,0.00109837,27806.0,27805.0,1.06712405]
["bitfinex","BTCUSD",1680574284991,0.00109837,27806.0,27805.0,1.06706405]
["bitfinex","BTCUSD",1680574285449,0.00109837,27806.0,27805.0,0.97160405]
["bitfinex","BTCUSD",1680574285917,0.00109837,27806.0,27805.0,1.06706405]
["bitfinex","BTCUSD",1680574286139,0.00109837,27806.0,27805.0,1.06712405]
["bitfinex","BTCUSD",1680574286372,0.00109837,27806.0,27805.0,0.97160405]
["bitfinex","BTCUSD",1680574286563,0.00109837,27806.0,27805.0,1.06712405]
["bitfinex","BTCUSD",1680574286815,0.00109837,27806.0,27805.0,0.69653641]
["bitfinex","BTCUSD",1680574287005,0.00109837,27806.0,27805.0,1.08270813]
["bitfinex","BTCUSD",1680574287258,0.00109837,27806.0,27805.0,0.69599641]
["bitfinex","BTCUSD",1680574287484,0.00109837,27806.0,27805.0,0.69587641]
["bitfinex","BTCUSD",1680574287707,0.00109837,27806.0,27805.0,0.77305641]
["bitfinex","BTCUSD",1680574287954,0.00109837,27806.0,27805.0,0.78690141]
["bitfinex","BTCUSD",1680574288189,0.00109837,27806.0,27805.0,0.87203641]
["bitfinex","BTCUSD",1680574288495,0.00109837,27806.0,27805.0,0.87179641]
["bitfinex","BTCUSD",1680574288624,0.00109837,27806.0,27805.0,0.87167641]
["bitfinex","BTCUSD",1680574288853,0.00109837,27806.0,27805.0,0.87161641]
["bitfinex","BTCUSD",1680574289090,0.00109837,27806.0,27805.0,0.87179641]
["bitfinex","BTCUSD",1680574289320,0.00109837,27806.0,27805.0,1.25792599]
["bitfinex","BTCUSD",1680574289550,0.00109837,27806.0,27805.0,1.25768599]
["bitfinex","BTCUSD",1680574289784,0.00109837,27806.0,27805.0,0.87215641]
["bitfinex","BTCUSD",1680574290013,0.00109837,27806.0,27805.0,0.87185641]
["bitfinex","BTCUSD",1680574290272,0.00109837,27806.0,27805.0,0.87191641]
["bitfinex","BTCUSD",1680574290510,0.00109837,27806.0,27805.0,1.23184616]
["bitfinex","BTCUSD",1680574290754,0.00109837,27806.0,27805.0,1.23196616]
["bitfinex","BTCUSD",1680574290992,0.00109837,27806.0,27805.0,1.23214616]
["bitfinex","BTCUSD",1680574291455,0.00109837,27806.0,27805.0,1.15448616]
["bitfinex","BTCUSD",1680574291677,0.00109837,27806.0,27805.0,1.15454616]
["bitfinex","BTCUSD",1680574292131,0.00109837,27806.0,27805.0,1.15460616]
["bitfinex","BTCUSD",1680574292363,0.00109837,27806.0,27805.0,1.15448616]
["bitfinex","BTCUSD",1680574292583,0.00109837,27806.0,27805.0,0.79473641]
["bitfinex","BTCUSD",1680574292832,0.00109837,27806.0,27805.0,0.79419641]
["bitfinex","BTCUSD",1680574293050,0.00109837,27806.0,27805.0,1.21282649]
["bitfinex","BTCUSD",1680574293274,0.00100257,27806.0,27805.0,1.21324649]
["bitfinex","BTCUSD",1680574293512,0.00100257,27806.0,27805.0,0.69437641]
["bitfinex","BTCUSD",1680574293706,0.00100257,27806.0,27805.0,0.69449641]
["bitfinex","BTCUSD",1680574293959,0.00100257,27806.0,27805.0,0.69443641]
["bitfinex","BTCUSD",1680574294372,0.00100257,27806.0,27805.0,0.69437641]
["bitfinex","BTCUSD",1680574294598,0.00100257,27806.0,27805.0,0.69443641]
["bitfinex","BTCUSD",1680574295021,0.00100257,27806.0,27805.0,1.07938665]
["bitfinex","BTCUSD",1680574295452,0.00100257,27806.0,27805.0,1.07944665]
["bitfinex","BTCUSD",1680574295672,0.00100257,27806.0,27805.0,1.07938665]
["bitfinex","BTCUSD",1680574296144,0.00100257,27806.0,27805.0,0.69443641]
["bitfinex","BTCUSD",1680574296327,0.00100257,27806.0,27805.0,0.79425641]
["bitfinex","BTCUSD",1680574296587,0.00100257,27806.0,27805.0,0.69419641]
["bitfinex","BTCUSD",1680574297248,0.00100257,27806.0,27805.0,0.69425641]
["bitfinex","BTCUSD",1680574297521,0.00100257,27806.0,27805.0,0.69419641]
["bitfinex","BTCUSD",1680574298010,0.00100257,27806.0,27805.0,0.69413641]
["bitfinex","BTCUSD",1680574298276,2.57e-06,27806.0,27805.0,0.68919641]
["bitfinex","BTCUSD",1680574298791,2.57e-06,27806.0,27805.0,0.68925641]
["bitfinex","BTCUSD",1680574299007,2.57e-06,27806.0,27805.0,1.07620539]
["bitfinex","BTCUSD",1680574300135,2.57e-06,27806.0,27805.0,1.07602539]
["bitfinex","BTCUSD",1680574300381,2.57e-06,27806.0,27805.0,0.68889641]
["bitfinex","BTCUSD",1680574300611,2.57e-06,27806.0,27805.0,1.08481612]
["bitfinex","BTCUSD",1680574300822,2.57e-06,27806.0,27805.0,1.08487612]
["bitfinex","BTCUSD",1680574301051,0.00200257,27806.0,27805.0,0.69883641]
["bitfinex","BTCUSD",1680574301711,2.57e-06,27806.0,27805.0,1.04354697]
["bitfinex","BTCUSD",1680574301909,0.00200257,27806.0,27805.0,1.05354697]
["bitfinex","BTCUSD",1680574302407,2.57e-06,27806.0,27805.0,1.80703297]
["bitfinex","BTCUSD",1680574302624,2.57e-06,27806.0,27805.0,1.80565297]
["bitfinex","BTCUSD",1680574302850,2.57e-06,27806.0,27805.0,1.80375297]
["bitfinex","BTCUSD",1680574303096,0.02386134,27810.0,27809.0,0.5779]
["bitfinex","BTCUSD",1680574303324,0.02386134,27810.0,27809.0,1.10421456]
["bitfinex","BTCUSD",1680574303549,0.02288,27810.0,27809.0,1.19415456]
["bitfinex","BTCUSD",1680574303769,0.02288,27810.0,27809.0,1.19421456]
["bitfinex","BTCUSD",1680574303992,0.02288,27810.0,27809.0,1.19403456]
["bitfinex","BTCUSD",1680574304213,0.02288,27810.0,27809.0,1.31593497]
["bitfinex","BTCUSD",1680574304450,0.02288,27810.0,27809.0,1.31623497]
["bitfinex","BTCUSD",1680574304668,0.02288,27810.0,27809.0,1.31629497]
["bitfinex","BTCUSD",1680574305125,0.02288,27810.0,27809.0,1.34429497]
["bitfinex","BTCUSD",1680574305544,0.02288,27810.0,27809.0,1.34423497]
["bitfinex","BTCUSD",1680574305767,0.02288,27810.0,27809.0,1.34417497]
["bitfinex","BTCUSD",1680574305990,0.02288,27810.0,27809.0,1.34411497]
["bitfinex","BTCUSD",1680574306216,0.02288,27810.0,27809.0,1.35723797]
["bitfinex","BTCUSD",1680574306433,0.02288,27810.0,27809.0,1.35717797]
["bitfinex","BTCUSD",1680574306660,0.02288,27810.0,27809.0,1.35711797]
["bitfinex","BTCUSD",1680574306865,0.02288,27810.0,27809.0,1.45705797]
["bitfinex","BTCUSD",1680574307076,0.02288,27810.0,27809.0,1.45711797]
["bitfinex","BTCUSD",1680574307727,0.02288,27810.0,27809.0,1.45705797]
["bitfinex","BTCUSD",1680574307945,0.02288,27810.0,27809.0,1.45687797]
["bitfinex","BTCUSD",1680574308177,0.02288,27810.0,27809.0,1.45693797]
["bitfinex","BTCUSD",1680574308400,0.02288,27810.0,27809.0,1.45687797]
["bitfinex","BTCUSD",1680574308622,0.02288,27810.0,27809.0,1.45693797]
["bitfinex","BTCUSD",1680574310256,0.02288,27810.0,27809.0,1.49205652]
["bitfinex","BTCUSD",1680574310860,0.02288,27810.0,27809.0,1.64725652]
["bitfinex","BTCUSD",1680574311067,0.02288,27810.0,27809.0,1.94719652]
["bitfinex","BTCUSD",1680574311272,0.02288,27810.0,27809.0,1.94725652]
["bitfinex","BTCUSD",1680574311689,0.02288,27810.0,27809.0,1.94719652]
["bitfinex","BTCUSD",1680574311909,0.02288,27810.0,27809.0,1.94713652]
["bitfinex","BTCUSD",1680574312117,0.02288,27810.0,27809.0,1.94719652]
["bitfinex","BTCUSD",1680574312321,0.02288,27810.0,27809.0,1.94725652]
["bitfinex","BTCUSD",1680574312535,0.02288,27810.0,27809.0,1.94719652]
["bitfinex","BTCUSD",1680574312735,0.02288,27810.0,27809.0,1.93287352]
["bitfinex","BTCUSD",1680574312940,0.02288,27810.0,27809.0,2.02108475]
["bitfinex","BTCUSD",1680574313153,0.02288,27810.0,27809.0,1.64219497]
["bitfinex","BTCUSD",1680574313362,0.02288,27810.0,27809.0,1.56525497]
["bitfinex","BTCUSD",1680574313579,0.02288,27810.0,27809.0,1.56549497]
["bitfinex","BTCUSD",1680574313783,0.02288,27810.0,27809.0,1.56525497]
["bitfinex","BTCUSD",1680574314207,0.02288,27810.0,27809.0,1.56519497]
["bitfinex","BTCUSD",1680574314414,0.02288,27810.0,27809.0,1.57951797]
["bitfinex","BTCUSD",1680574314610,0.02288,27810.0,27809.0,1.57945797]
["bitfinex","BTCUSD",1680574314822,0.02288,27810.0,27809.0,1.57951797]
["bitfinex","BTCUSD",1680574315274,0.02288,27810.0,27809.0,1.57945797]
["bitfinex","BTCUSD",1680574316220,0.02288,27810.0,27809.0,1.57939797]
["bitfinex","BTCUSD",1680574316959,0.02288,27810.0,27809.0,1.57933797]
["bitfinex","BTCUSD",1680574317189,0.02288,27810.0,27809.0,1.57925829]
["bitfinex","BTCUSD",1680574319292,0.02288,27810.0,27809.0,1.75910829]
["bitfinex","BTCUSD",1680574319507,0.02288,27810.0,27809.0,1.75904829]
["bitfinex","BTCUSD",1680574319751,0.02288,27810.0,27809.0,1.58111829]
["bitfinex","BTCUSD",1680574319895,0.02288,27810.0,27809.0,1.97754662]
["bitfinex","BTCUSD",1680574320120,0.02288,27810.0,27809.0,1.97760662]
["bitfinex","BTCUSD",1680574320328,0.02288,27810.0,27809.0,1.97766662]
["bitfinex","BTCUSD",1680574320951,0.02288,27810.0,27809.0,1.97772662]
["bitfinex","BTCUSD",1680574321397,0.02288,27810.0,27809.0,1.56691529]
["bitfinex","BTCUSD",1680574321595,0.01788,27810.0,27809.0,1.56697529]
["bitfinex","BTCUSD",1680574321765,0.01788,27810.0,27809.0,1.56685529]
["bitfinex","BTCUSD",1680574322778,0.01788,27810.0,27809.0,1.58117829]
["bitfinex","BTCUSD",1680574323002,0.01788,27810.0,27809.0,1.76090829]
["bitfinex","BTCUSD",1680574323210,0.01788,27810.0,27809.0,1.76078829]
["bitfinex","BTCUSD",1680574323434,0.01788,27810.0,27809.0,1.76084829]
["bitfinex","BTCUSD",1680574323627,0.01788,27810.0,27809.0,1.58099829]
["bitfinex","BTCUSD",1680574323851,0.01788,27810.0,27809.0,1.76102829]
["bitfinex","BTCUSD",1680574324096,0.01788,27810.0,27809.0,1.76084829]
["bitfinex","BTCUSD",1680574324349,0.01788,27810.0,27809.0,1.76102829]
["bitfinex","BTCUSD",1680574324605,0.01788,27810.0,27809.0,1.96769614]
["bitfinex","BTCUSD",1680574324829,0.01788,27810.0,27809.0,1.97589614]
["bitfinex","BTCUSD",1680574325060,0.01788,27810.0,27809.0,1.79616614]
["bitfinex","BTCUSD",1680574325281,0.01788,27810.0,27809.0,1.78784614]
["bitfinex","BTCUSD",1680574325509,0.01788,27810.0,27809.0,1.78790614]
["bitfinex","BTCUSD",1680574325734,0.01788,27810.0,27809.0,1.78802614]
["bitfinex","BTCUSD",1680574325967,0.01788,27810.0,27809.0,1.78808614]
["bitfinex","BTCUSD",1680574326190,0.01788,27810.0,27809.0,2.25008671]
["bitfinex","BTCUSD",1680574326413,0.01788,27810.0,27809.0,1.71048614]
["bitfinex","BTCUSD",1680574326671,0.01788,27810.0,27809.0,1.71042614]
["bitfinex","BTCUSD",1680574326893,0.01788,27810.0,27809.0,1.71030614]
["bitfinex","BTCUSD",1680574327116,0.01788,27810.0,27809.0,1.78194304]
["bitfinex","BTCUSD",1680574327345,0.01788,27810.0,27809.0,2.02425616]
["bitfinex","BTCUSD",1680574327585,0.01788,27810.0,27809.0,2.02491616]
["bitfinex","BTCUSD",1680574327809,0.01788,27810.0,27809.0,1.93889626]
["bitfinex","BTCUSD",1680574328035,0.01788,27810.0,27809.0,1.93877626]
["bitfinex","BTCUSD",1680574328270,0.01788,27810.0,27809.0,1.57561519]
["bitfinex","BTCUSD",1680574328522,0.01788,27810.0,27809.0,1.58987819]
["bitfinex","BTCUSD",1680574328747,0.19788,27810.0,27809.0,1.58975819]
["bitfinex","BTCUSD",1680574328975,0.19788,27810.0,27809.0,1.58983869]
["bitfinex","BTCUSD",1680574329245,0.19788,27810.0,27809.0,1.99447924]
["bitfinex","BTCUSD",1680574331585,0.19788,27810.0,27809.0,2.07157924]
["bitfinex","BTCUSD",1680574332708,0.19788,27810.0,27809.0,2.11504719]
["bitfinex","BTCUSD",1680574332919,0.19788,27810.0,27809.0,2.11498719]
["bitfinex","BTCUSD",1680574334525,0.19788,27810.0,27809.0,2.11504719]
["bitfinex","BTCUSD",1680574335167,0.19788,27810.0,27809.0,2.0716241]
["bitfinex","BTCUSD",1680574335287,0.19788,27810.0,27809.0,2.0716841]
["bitfinex","BTCUSD",1680574336615,0.19788,27810.0,27809.0,2.0716241]
["bitfinex","BTCUSD",1680574337080,0.19788,27810.0,27809.0,1.9945841]
["bitfinex","BTCUSD",1680574337313,0.19788,27810.0,27809.0,1.9945241]
["bitfinex","BTCUSD",1680574337532,0.19788,27810.0,27809.0,1.58988355]
["bitfinex","BTCUSD",1680574337744,0.19788,27810.0,27809.0,2.15740181]
["bitfinex","BTCUSD",1680574337980,0.19788,27810.0,27809.0,2.02803396]
["bitfinex","BTCUSD",1680574338209,0.19788,27810.0,27809.0,2.07139705]
["bitfinex","BTCUSD",1680574338426,0.19788,27810.0,27809.0,2.15743529]
["bitfinex","BTCUSD",1680574340011,0.19788,27810.0,27809.0,2.07139705]
["bitfinex","BTCUSD",1680574340231,0.19788,27810.0,27809.0,2.24388752]
["bitfinex","BTCUSD",1680574341330,0.19788,27810.0,27809.0,1.80573711]
["bitfinex","BTCUSD",1680574342251,0.19788,27810.0,27809.0,2.0816552]
["bitfinex","BTCUSD",1680574342452,0.19788,27810.0,27809.0,2.0815952]
["bitfinex","BTCUSD",1680574342662,0.19788,27810.0,27809.0,1.67630926]
["bitfinex","BTCUSD",1680574342883,0.19788,27810.0,27809.0,1.71937187]
["bitfinex","BTCUSD",1680574343100,0.19788,27810.0,27809.0,1.71925187]
["bitfinex","BTCUSD",1680574343357,0.19788,27810.0,27809.0,1.65518927]
["bitfinex","BTCUSD",1680574343607,0.19788,27810.0,27809.0,1.65500927]
["bitfinex","BTCUSD",1680574343842,0.19788,27810.0,27809.0,1.65542927]
["bitfinex","BTCUSD",1680574344065,0.19788,27810.0,27809.0,2.02700927]
["bitfinex","BTCUSD",1680574344304,0.19788,27810.0,27809.0,1.89179102]
["bitfinex","BTCUSD",1680574344534,0.19788,27810.0,27809.0,1.89161102]
["bitfinex","BTCUSD",1680574344765,0.19788,27810.0,27809.0,1.89137102]
["bitfinex","BTCUSD",1680574344987,0.19788,27810.0,27809.0,1.89143102]
["bitfinex","BTCUSD",1680574345214,0.19788,27810.0,27809.0,1.89137102]
["bitfinex","BTCUSD",1680574345445,0.19788,27810.0,27809.0,1.66320927]
["bitfinex","BTCUSD",1680574345673,0.1977797,27810.0,27809.0,1.65494927]
["bitfinex","BTCUSD",1680574345907,0.1977797,27810.0,27809.0,1.65488927]
["bitfinex","BTCUSD",1680574346145,0.1977797,27810.0,27809.0,1.65482927]
["bitfinex","BTCUSD",1680574346367,0.1977797,27810.0,27809.0,1.91099102]
["bitfinex","BTCUSD",1680574346591,0.1977797,27810.0,27809.0,1.91153102]
["bitfinex","BTCUSD",1680574346810,0.1977797,27810.0,27809.0,1.91105102]
["bitfinex","BTCUSD",1680574347026,0.1977797,27810.0,27809.0,1.91931102]
["bitfinex","BTCUSD",1680574347232,0.1977797,27810.0,27809.0,1.91925102]
["bitfinex","BTCUSD",1680574347453,0.1977797,27810.0,27809.0,1.91931102]
["bitfinex","BTCUSD",1680574347660,0.1977797,27810.0,27809.0,1.91997102]
["bitfinex","BTCUSD",1680574347871,0.1977797,27810.0,27809.0,2.09907102]
["bitfinex","BTCUSD",1680574348082,0.1977797,27810.0,27809.0,1.911036]
["bitfinex","BTCUSD",1680574348568,0.1977797,27810.0,27809.0,1.911696]
["bitfinex","BTCUSD",1680574348795,0.1977797,27810.0,27809.0,1.910796]
["bitfinex","BTCUSD",1680574349223,0.1977797,27810.0,27809.0,1.910916]
["bitfinex","BTCUSD",1680574349443,0.1977797,27810.0,27809.0,1.910796]
["bitfinex","BTCUSD",1680574349667,0.1977797,27810.0,27809.0,1.911516]
["bitfinex","BTCUSD",1680574349901,0.1977797,27810.0,27809.0,1.910616]
["bitfinex","BTCUSD",1680574350121,0.1977797,27810.0,27809.0,1.910376]
["bitfinex","BTCUSD",1680574350337,0.1977797,27810.0,27809.0,1.911336]
["bitfinex","BTCUSD",1680574350538,0.1977797,27810.0,27809.0,1.95816649]
["bitfinex","BTCUSD",1680574350761,0.1977797,27810.0,27809.0,1.95846649]
["bitfinex","BTCUSD",1680574351004,0.1977797,27810.0,27809.0,1.9401948]
["bitfinex","BTCUSD",1680574351469,0.1977797,27810.0,27809.0,2.0178548]
["bitfinex","BTCUSD",1680574351932,0.1977797,27810.0,27809.0,1.8380948]
["bitfinex","BTCUSD",1680574352149,0.1977797,27810.0,27809.0,1.97000431]
["bitfinex","BTCUSD",1680574352354,0.1977797,27810.0,27809.0,1.9897948]
["bitfinex","BTCUSD",1680574352569,0.120522,27810.0,27809.0,2.1728148]
["bitfinex","BTCUSD",1680574352769,0.02288,27811.0,27810.0,0.4779]
["bitfinex","BTCUSD",1680574352980,0.02288,27811.0,27810.0,1.53700729]
["bitfinex","BTCUSD",1680574353194,0.02288,27811.0,27810.0,1.77922808]
["bitfinex","BTCUSD",1680574353406,0.02288,27811.0,27810.0,1.77904808]
["bitfinex","BTCUSD",1680574353825,0.02288,27811.0,27810.0,1.77910808]
["bitfinex","BTCUSD",1680574354038,0.02288,27811.0,27810.0,1.77898808]
["bitfinex","BTCUSD",1680574354455,0.02288,27811.0,27810.0,1.80668808]
["bitfinex","BTCUSD",1680574354663,0.02288,27811.0,27810.0,1.77802808]
["bitfinex","BTCUSD",1680574354936,0.02288,27811.0,27810.0,1.80626808]
["bitfinex","BTCUSD",1680574355170,0.02288,27811.0,27810.0,1.98596808]
["bitfinex","BTCUSD",1680574355593,0.02288,27811.0,27810.0,1.98740808]
["bitfinex","BTCUSD",1680574356021,0.02288,27811.0,27810.0,1.98596808]
["bitfinex","BTCUSD",1680574356247,0.02288,27811.0,27810.0,1.98590808]
["bitfinex","BTCUSD",1680574356487,0.02288,27811.0,27810.0,1.98584808]
["bitfinex","BTCUSD",1680574356686,0.02288,27811.0,27810.0,1.98578808]
["bitfinex","BTCUSD",1680574356910,0.02288,27811.0,27810.0,1.98554808]
["bitfinex","BTCUSD",1680574357144,0.02288,27811.0,27810.0,2.3712591]
["bitfinex","BTCUSD",1680574357362,0.02288,27811.0,27810.0,2.44650363]
["bitfinex","BTCUSD",1680574357571,0.02288,27811.0,27810.0,2.47444363]
["bitfinex","BTCUSD",1680574357811,0.02288,27811.0,27810.0,2.47420363]
["bitfinex","BTCUSD",1680574358015,0.02288,27811.0,27810.0,2.84584363]
["bitfinex","BTCUSD",1680574358236,0.02288,27811.0,27810.0,2.93960581]
["bitfinex","BTCUSD",1680574358455,0.02288,27811.0,27810.0,2.91190581]
["bitfinex","BTCUSD",1680574358676,0.02288,27811.0,27810.0,2.54074581]
["bitfinex","BTCUSD",1680574358914,0.02288,27811.0,27810.0,2.49307532]
["bitfinex","BTCUSD",1680574359137,0.02288,27811.0,27810.0,2.49289532]
["bitfinex","BTCUSD",1680574359390,0.02288,27811.0,27810.0,2.49277532]
["bitfinex","BTCUSD",1680574359606,0.02288,27811.0,27810.0,2.49283532]
["bitfinex","BTCUSD",1680574359826,0.02288,27811.0,27810.0,2.49295532]
["bitfinex","BTCUSD",1680574360038,0.02288,27811.0,27810.0,2.1145643]
["bitfinex","BTCUSD",1680574360246,0.02288,27811.0,27810.0,2.1140243]
["bitfinex","BTCUSD",1680574360483,0.02288,27811.0,27810.0,2.1141443]
["bitfinex","BTCUSD",1680574360918,0.02288,27811.0,27810.0,2.1140843]
["bitfinex","BTCUSD",1680574361132,0.02288,27811.0,27810.0,2.1141443]
["bitfinex","BTCUSD",1680574361350,0.02288,27811.0,27810.0,2.5136643]
["bitfinex","BTCUSD",1680574361608,0.02288,27811.0,27810.0,2.56157479]
["bitfinex","BTCUSD",1680574361825,0.02288,27811.0,27810.0,2.56151479]
["bitfinex","BTCUSD",1680574362047,0.02288,27811.0,27810.0,2.56127479]
["bitfinex","BTCUSD",1680574362264,0.02288,27811.0,27810.0,2.56133479]
["bitfinex","BTCUSD",1680574362486,0.02288,27811.0,27810.0,2.56145479]
["bitfinex","BTCUSD",1680574362698,0.02288,27811.0,27810.0,2.93972581]
["bitfinex","BTCUSD",1680574362939,0.02288,27811.0,27810.0,2.56121479]
["bitfinex","BTCUSD",1680574363153,0.02288,27811.0,27810.0,2.56115479]
["bitfinex","BTCUSD",1680574363387,0.02288,27811.0,27810.0,2.56121479]
["bitfinex","BTCUSD",1680574363618,0.02288,27811.0,27810.0,2.56115479]
["bitfinex","BTCUSD",1680574363844,0.02288,27811.0,27810.0,2.56121479]
["bitfinex","BTCUSD",1680574364070,0.02288,27811.0,27810.0,2.56111479]
["bitfinex","BTCUSD",1680574364284,0.02288,27811.0,27810.0,2.56105479]
["bitfinex","BTCUSD",1680574364502,0.02288,27811.0,27810.0,2.56117479]
["bitfinex","BTCUSD",1680574364948,0.02288,27811.0,27810.0,2.56141479]
["bitfinex","BTCUSD",1680574365158,0.02288,27811.0,27810.0,2.94234943]
["bitfinex","BTCUSD",1680574365607,0.02288,27811.0,27810.0,2.56142479]
["bitfinex","BTCUSD",1680574365826,0.02288,27811.0,27810.0,2.94240863]
["bitfinex","BTCUSD",1680574366044,0.02288,27811.0,27810.0,2.56124479]
["bitfinex","BTCUSD",1680574366251,0.02288,27811.0,27810.0,2.94214764]
["bitfinex","BTCUSD",1680574366464,0.02288,27811.0,27810.0,2.94226764]
["bitfinex","BTCUSD",1680574366681,0.02288,27811.0,27810.0,2.94220764]
["bitfinex","BTCUSD",1680574366891,0.02288,27811.0,27810.0,2.94226764]
["bitfinex","BTCUSD",1680574368455,0.02288,27811.0,27810.0,2.94220764]
["bitfinex","BTCUSD",1680574368686,0.01399197,27811.0,27810.0,2.94202764]
["bitfinex","BTCUSD",1680574368897,0.01399197,27811.0,27810.0,2.94208764]
["bitfinex","BTCUSD",1680574369334,0.01399197,27811.0,27810.0,2.94190764]
["bitfinex","BTCUSD",1680574369563,0.01399197,27811.0,27810.0,3.30180764]
["bitfinex","BTCUSD",1680574369777,0.01399197,27811.0,27810.0,3.30168764]
["bitfinex","BTCUSD",1680574369993,0.01399197,27811.0,27810.0,3.30174764]
["bitfinex","BTCUSD",1680574371104,0.01399197,27811.0,27810.0,3.30192764]
["bitfinex","BTCUSD",1680574371320,0.00522197,27811.0,27810.0,3.45748764]
["bitfinex","BTCUSD",1680574371538,0.00522197,27811.0,27810.0,3.45742764]
["bitfinex","BTCUSD",1680574371751,0.00522197,27811.0,27810.0,3.45694764]
["bitfinex","BTCUSD",1680574371982,0.00522197,27811.0,27810.0,3.45682764]
["bitfinex","BTCUSD",1680574372194,0.00522197,27811.0,27810.0,3.45634764]
["bitfinex","BTCUSD",1680574372419,0.00522197,27811.0,27810.0,3.07538479]
["bitfinex","BTCUSD",1680574372856,0.00522197,27811.0,27810.0,3.07544479]
["bitfinex","BTCUSD",1680574373064,0.00522197,27811.0,27810.0,3.07538479]
["bitfinex","BTCUSD",1680574373283,0.00522197,27811.0,27810.0,3.07544479]
["bitfinex","BTCUSD",1680574373506,0.00522197,27811.0,27810.0,3.07568479]
["bitfinex","BTCUSD",1680574373710,0.00522197,27811.0,27810.0,3.07544479]
["bitfinex","BTCUSD",1680574373953,0.00522197,27811.0,27810.0,3.45607334]
["bitfinex","BTCUSD",1680574374172,0.00522197,27811.0,27810.0,3.45619334]
["bitfinex","BTCUSD",1680574374390,0.00522197,27811.0,27810.0,3.45607334]
["bitfinex","BTCUSD",1680574374607,0.00522197,27811.0,27810.0,3.45601334]
["bitfinex","BTCUSD",1680574375064,0.00522197,27811.0,27810.0,3.45595334]
["bitfinex","BTCUSD",1680574375283,0.00522197,27811.0,27810.0,3.45613334]
["bitfinex","BTCUSD",1680574375494,0.00522197,27811.0,27810.0,3.45607334]
["bitfinex","BTCUSD",1680574375952,0.00522197,27811.0,27810.0,3.45605334]
["bitfinex","BTCUSD",1680574376405,0.00522197,27811.0,27810.0,3.30115334]
["bitfinex","BTCUSD",1680574377038,0.00522197,27811.0,27810.0,3.30121334]
["bitfinex","BTCUSD",1680574377908,0.00522197,27811.0,27810.0,3.30127334]
["bitfinex","BTCUSD",1680574378113,0.00522197,27811.0,27810.0,3.27327334]
["bitfinex","BTCUSD",1680574378327,0.00522197,27811.0,27810.0,3.30127334]
["bitfinex","BTCUSD",1680574378976,0.00522197,27811.0,27810.0,3.30217334]
["bitfinex","BTCUSD",1680574379182,0.00522197,27811.0,27810.0,3.30133334]
["bitfinex","BTCUSD",1680574379390,0.00522197,27811.0,27810.0,3.30139334]
["bitfinex","BTCUSD",1680574380757,0.00522197,27811.0,27810.0,3.30133334]
["bitfinex","BTCUSD",1680574380991,0.02288,27813.0,27812.0,0.69992032]
["bitfinex","BTCUSD",1680574381219,0.02288,27813.0,27812.0,1.98138761]
["bitfinex","BTCUSD",1680574381455,0.02288,27813.0,27812.0,2.34467689]
["bitfinex","BTCUSD",1680574381666,0.02288,27813.0,27812.0,2.41145888]
["bitfinex","BTCUSD",1680574381883,0.02288,27813.0,27812.0,2.41139888]
["bitfinex","BTCUSD",1680574382106,0.02288,27813.0,27812.0,2.41145888]
["bitfinex","BTCUSD",1680574382334,0.02288,27813.0,27812.0,2.41139888]
["bitfinex","BTCUSD",1680574382557,0.02288,27813.0,27812.0,2.43933888]
["bitfinex","BTCUSD",1680574382783,0.02288,27813.0,27812.0,2.43939888]
["bitfinex","BTCUSD",1680574383208,0.02288,27813.0,27812.0,2.43921888]
["bitfinex","BTCUSD",1680574383413,0.02288,27813.0,27812.0,2.79917888]
["bitfinex","BTCUSD",1680574383611,0.02288,27813.0,27812.0,2.79911888]
["bitfinex","BTCUSD",1680574383804,0.02288,27813.0,27812.0,2.79917888]
["bitfinex","BTCUSD",1680574384005,0.02288,27813.0,27812.0,2.69923888]
["bitfinex","BTCUSD",1680574384210,0.013661,27813.0,27812.0,2.26259888]
["bitfinex","BTCUSD",1680574384383,0.013661,27813.0,27812.0,2.26343888]
["bitfinex","BTCUSD",1680574384554,0.013661,27813.0,27812.0,2.26295888]
["bitfinex","BTCUSD",1680574384773,0.013661,27813.0,27812.0,2.26325888]
["bitfinex","BTCUSD",1680574385034,0.013661,27813.0,27812.0,2.26301888]
["bitfinex","BTCUSD",1680574385242,0.013661,27813.0,27812.0,2.26289888]
["bitfinex","BTCUSD",1680574385501,0.013661,27813.0,27812.0,2.26307888]
["bitfinex","BTCUSD",1680574385742,0.013661,27813.0,27812.0,2.26277888]
["bitfinex","BTCUSD",1680574385992,0.013661,27813.0,27812.0,2.64335838]
["bitfinex","BTCUSD",1680574386271,0.013661,27813.0,27812.0,2.64341838]
["bitfinex","BTCUSD",1680574386527,0.013661,27813.0,27812.0,2.64335838]
["bitfinex","BTCUSD",1680574387437,0.013661,27813.0,27812.0,2.64329838]
["bitfinex","BTCUSD",1680574389129,0.013661,27813.0,27812.0,2.64341838]
["bitfinex","BTCUSD",1680574389571,0.013661,27813.0,27812.0,2.64347838]
["bitfinex","BTCUSD",1680574389787,0.013661,27813.0,27812.0,2.64353838]
["bitfinex","BTCUSD",1680574390003,0.013661,27813.0,27812.0,2.64341838]
["bitfinex","BTCUSD",1680574390211,0.013661,27813.0,27812.0,2.64329838]
["bitfinex","BTCUSD",1680574390429,0.013661,27813.0,27812.0,2.64341838]
["bitfinex","BTCUSD",1680574390651,0.013661,27813.0,27812.0,2.64347838]
["bitfinex","BTCUSD",1680574390870,0.013661,27813.0,27812.0,2.64359838]
["bitfinex","BTCUSD",1680574391086,0.013661,27813.0,27812.0,2.64365838]
["bitfinex","BTCUSD",1680574391469,0.013661,27813.0,27812.0,2.72107838]
["bitfinex","BTCUSD",1680574391694,0.013661,27813.0,27812.0,2.72095838]
["bitfinex","BTCUSD",1680574392140,0.013661,27813.0,27812.0,2.34031888]
["bitfinex","BTCUSD",1680574392359,0.02288,27814.0,27813.0,0.51388]
["bitfinex","BTCUSD",1680574392586,0.02288,27814.0,27813.0,1.7147025]
["bitfinex","BTCUSD",1680574392805,0.02288,27814.0,27813.0,1.85072129]
["bitfinex","BTCUSD",1680574393044,0.02288,27814.0,27813.0,1.85054129]
["bitfinex","BTCUSD",1680574393274,0.02288,27814.0,27813.0,1.9729817]
["bitfinex","BTCUSD",1680574393726,0.02288,27814.0,27813.0,2.0010417]
["bitfinex","BTCUSD",1680574393979,0.02288,27814.0,27813.0,2.0011017]
["bitfinex","BTCUSD",1680574394173,0.02288,27814.0,27813.0,2.0010417]
["bitfinex","BTCUSD",1680574394402,0.02288,27814.0,27813.0,2.0011017]
["bitfinex","BTCUSD",1680574394658,0.02288,27814.0,27813.0,2.0009817]
["bitfinex","BTCUSD",1680574396283,0.02288,27814.0,27813.0,2.1807217]
["bitfinex","BTCUSD",1680574398156,0.02288,27814.0,27813.0,1.84756398]
["bitfinex","BTCUSD",1680574398373,0.02288,27814.0,27813.0,1.79965349]
["bitfinex","BTCUSD",1680574399259,0.02288,27814.0,27813.0,2.0810687]
["bitfinex","BTCUSD",1680574399464,0.02288,27814.0,27813.0,2.0819087]
["bitfinex","BTCUSD",1680574399690,0.02288,27814.0,27813.0,2.0819687]
["bitfinex","BTCUSD",1680574399965,0.02288,27814.0,27813.0,2.0819087]
["bitfinex","BTCUSD",1680574400216,0.02288,27814.0,27813.0,1.70050349]
["bitfinex","BTCUSD",1680574400441,0.01375,27814.0,27813.0,1.70020349]
["bitfinex","BTCUSD",1680574400676,0.01237501,27814.0,27813.0,2.09894349]
["bitfinex","BTCUSD",1680574400905,0.01237501,27814.0,27813.0,2.11625518]
["bitfinex","BTCUSD",1680574401128,0.01237501,27814.0,27813.0,2.11649518]
["bitfinex","BTCUSD",1680574401357,0.01237501,27814.0,27813.0,2.16458567]
["bitfinex","BTCUSD",1680574401608,0.01237501,27814.0,27813.0,2.24272567]
["bitfinex","BTCUSD",1680574401832,0.01237501,27814.0,27813.0,2.24242567]
["bitfinex","BTCUSD",1680574402701,0.01237501,27814.0,27813.0,1.84254567]
["bitfinex","BTCUSD",1680574402920,0.01237501,27814.0,27813.0,1.77684349]
["bitfinex","BTCUSD",1680574403109,0.01237501,27814.0,27813.0,1.77714349]
["bitfinex","BTCUSD",1680574403356,0.01237501,27814.0,27813.0,1.59745349]
["bitfinex","BTCUSD",1680574403577,0.01237501,27814.0,27813.0,1.59751349]
["bitfinex","BTCUSD",1680574403804,0.01237501,27814.0,27813.0,1.59763349]
["bitfinex","BTCUSD",1680574404022,0.01237501,27814.0,27813.0,1.58925349]
["bitfinex","BTCUSD",1680574404255,0.01237501,27814.0,27813.0,1.58937349]
["bitfinex","BTCUSD",1680574404487,0.01237501,27814.0,27813.0,1.51171349]
["bitfinex","BTCUSD",1680574404708,0.01237501,27814.0,27813.0,1.51195349]
["bitfinex","BTCUSD",1680574404926,0.01237501,27814.0,27813.0,1.51147349]
["bitfinex","BTCUSD",1680574405370,0.01237501,27814.0,27813.0,1.52009349]
["bitfinex","BTCUSD",1680574405831,0.01237501,27814.0,27813.0,1.52015349]
["bitfinex","BTCUSD",1680574406049,0.01237501,27814.0,27813.0,1.52009349]
["bitfinex","BTCUSD",1680574406269,0.01237501,27814.0,27813.0,1.52015349]
["bitfinex","BTCUSD",1680574406514,0.01237501,27814.0,27813.0,1.52009349]
["bitfinex","BTCUSD",1680574406953,0.01237501,27814.0,27813.0,1.52015349]
["bitfinex","BTCUSD",1680574407397,0.01237501,27814.0,27813.0,1.52009349]
["bitfinex","BTCUSD",1680574408776,0.01237501,27814.0,27813.0,1.45442649]
["bitfinex","BTCUSD",1680574409004,0.01237501,27814.0,27813.0,1.85548107]
["bitfinex","BTCUSD",1680574409226,0.01237501,27814.0,27813.0,1.85596107]
["bitfinex","BTCUSD",1680574409684,0.01237501,27814.0,27813.0,1.85638107]
["bitfinex","BTCUSD",1680574410778,0.01237501,27814.0,27813.0,1.85620107]
["bitfinex","BTCUSD",1680574411009,0.01237501,27814.0,27813.0,1.82820107]
["bitfinex","BTCUSD",1680574411232,0.01237501,27814.0,27813.0,1.85620107]
["bitfinex","BTCUSD",1680574411673,0.01237501,27814.0,27813.0,1.42000649]
["bitfinex","BTCUSD",1680574411918,0.01237501,27814.0,27813.0,1.42006649]
["bitfinex","BTCUSD",1680574414413,0.01237501,27814.0,27813.0,1.42018649]
["bitfinex","BTCUSD",1680574414599,0.01237501,27814.0,27813.0,1.42000649]
["bitfinex","BTCUSD",1680574415087,0.01237501,27814.0,27813.0,1.75607901]
["bitfinex","BTCUSD",1680574415967,0.01237501,27814.0,27813.0,1.42000649]
["bitfinex","BTCUSD",1680574416197,0.01237501,27814.0,27813.0,1.79734154]
["bitfinex","BTCUSD",1680574416422,0.01237501,27814.0,27813.0,1.42000649]
["bitfinex","BTCUSD",1680574417334,0.01237501,27814.0,27813.0,1.78997439]
["bitfinex","BTCUSD",1680574417562,0.01237501,27814.0,27813.0,1.42006649]
["bitfinex","BTCUSD",1680574418435,0.01237501,27814.0,27813.0,1.42000649]
["bitfinex","BTCUSD",1680574418686,0.01237501,27814.0,27813.0,1.41958649]
["bitfinex","BTCUSD",1680574418900,0.01237501,27814.0,27813.0,1.41964649]
["bitfinex","BTCUSD",1680574419777,0.01237501,27814.0,27813.0,1.42006649]
["bitfinex","BTCUSD",1680574420257,0.01237501,27814.0,27813.0,1.42000649]
["bitfinex","BTCUSD",1680574420934,0.01237501,27814.0,27813.0,1.42006649]
["bitfinex","BTCUSD",1680574421170,0.01237501,27814.0,27813.0,1.42000649]
["bitfinex","BTCUSD",1680574421621,0.01113751,27814.0,27813.0,1.62301818]
["bitfinex","BTCUSD",1680574421857,0.01113751,27814.0,27813.0,1.62145818]
["bitfinex","BTCUSD",1680574422135,0.01113751,27814.0,27813.0,1.62127818]
["bitfinex","BTCUSD",1680574422350,0.01113751,27814.0,27813.0,1.62133818]
["bitfinex","BTCUSD",1680574422618,0.01113751,27814.0,27813.0,1.59327818]
["bitfinex","BTCUSD",1680574422890,0.01113751,27814.0,27813.0,1.65761818]
["bitfinex","BTCUSD",1680574422891,0.01013751,27814.0,27813.0,1.65761818]
["bitfinex","BTCUSD",1680574423161,0.01013751,27814.0,27813.0,1.65713818]
["bitfinex","BTCUSD",1680574423450,0.01013751,27814.0,27813.0,1.65719818]
["bitfinex","BTCUSD",1680574423724,0.01013751,27814.0,27813.0,1.65707818]
["bitfinex","BTCUSD",1680574423977,0.01013751,27814.0,27813.0,1.65671818]
["bitfinex","BTCUSD",1680574424245,0.01013751,27814.0,27813.0,1.65773818]
["bitfinex","BTCUSD",1680574424516,0.01013751,27814.0,27813.0,1.65689818]
["bitfinex","BTCUSD",1680574425304,0.01013751,27814.0,27813.0,1.65761818]
["bitfinex","BTCUSD",1680574425561,0.01013751,27814.0,27813.0,1.65689818]
["bitfinex","BTCUSD",1680574425820,0.01013751,27814.0,27813.0,2.05605818]
["bitfinex","BTCUSD",1680574426105,0.02405514,27820.0,27814.0,0.56316219]
["bitfinex","BTCUSD",1680574426332,0.02405514,27820.0,27819.0,0.81607877]
["bitfinex","BTCUSD",1680574426548,0.02405514,27820.0,27819.0,1.59934206]
["bitfinex","BTCUSD",1680574426549,0.02306,27820.0,27819.0,1.59934206]
["bitfinex","BTCUSD",1680574426805,0.02306,27820.0,27819.0,1.72160247]
["bitfinex","BTCUSD",1680574427054,0.02306,27820.0,27819.0,1.79966247]
["bitfinex","BTCUSD",1680574427309,0.02306,27820.0,27819.0,1.79972247]
["bitfinex","BTCUSD",1680574427556,0.02306,27820.0,27819.0,1.79966247]
["bitfinex","BTCUSD",1680574427813,0.02288,27820.0,27819.0,1.79766247]
["bitfinex","BTCUSD",1680574428027,0.02288,27820.0,27819.0,1.79760247]
["bitfinex","BTCUSD",1680574428469,0.02288,27820.0,27819.0,1.82554247]
["bitfinex","BTCUSD",1680574428695,0.02288,27820.0,27819.0,1.82572247]
["bitfinex","BTCUSD",1680574428880,0.02288,27820.0,27819.0,1.82548247]
["bitfinex","BTCUSD",1680574429357,0.02288,27820.0,27819.0,1.82584247]
["bitfinex","BTCUSD",1680574429571,0.02288,27820.0,27819.0,1.82548247]
["bitfinex","BTCUSD",1680574429798,0.02288,27820.0,27819.0,1.64612247]
["bitfinex","BTCUSD",1680574430012,0.02288,27820.0,27819.0,1.82547247]
["bitfinex","BTCUSD",1680574430223,0.02288,27820.0,27819.0,1.82553247]
["bitfinex","BTCUSD",1680574430435,0.02288,27820.0,27819.0,1.82589247]
["bitfinex","BTCUSD",1680574430653,0.02288,27820.0,27819.0,1.82565247]
["bitfinex","BTCUSD",1680574430873,0.02288,27820.0,27819.0,1.82559247]
["bitfinex","BTCUSD",1680574431108,0.02288,27820.0,27819.0,1.82565247]
["bitfinex","BTCUSD",1680574431324,0.02288,27820.0,27819.0,1.82547247]
["bitfinex","BTCUSD",1680574431766,0.02288,27820.0,27819.0,1.82583247]
["bitfinex","BTCUSD",1680574431989,0.02288,27820.0,27819.0,1.5767137]
["bitfinex","BTCUSD",1680574432207,0.02288,27820.0,27819.0,2.0144176]
["bitfinex","BTCUSD",1680574432507,0.02288,27820.0,27819.0,1.79350707]
["bitfinex","BTCUSD",1680574432626,0.02288,27820.0,27819.0,1.82978645]
["bitfinex","BTCUSD",1680574432875,0.02288,27820.0,27819.0,1.86576645]
["bitfinex","BTCUSD",1680574433103,0.02288,27820.0,27819.0,1.86582645]
["bitfinex","BTCUSD",1680574433340,0.02288,27820.0,27819.0,2.26588645]
["bitfinex","BTCUSD",1680574433567,0.02288,27820.0,27819.0,2.28357864]
["bitfinex","BTCUSD",1680574433796,0.02288,27820.0,27819.0,2.66461301]
["bitfinex","BTCUSD",1680574434019,0.02288,27820.0,27819.0,2.63649301]
["bitfinex","BTCUSD",1680574434240,0.02288,27820.0,27819.0,2.66455301]
["bitfinex","BTCUSD",1680574434467,0.02288,27820.0,27819.0,2.66443301]
["bitfinex","BTCUSD",1680574434698,0.02288,27820.0,27819.0,2.28243864]
["bitfinex","BTCUSD",1680574434936,0.02288,27820.0,27819.0,2.28255864]
["bitfinex","BTCUSD",1680574435150,0.02288,27820.0,27819.0,2.28241814]
["bitfinex","BTCUSD",1680574435370,0.02288,27820.0,27819.0,2.28253814]
["bitfinex","BTCUSD",1680574435586,0.02288,27820.0,27819.0,2.28265814]
["bitfinex","BTCUSD",1680574435815,0.01913179,27820.0,27819.0,2.66385321]
["bitfinex","BTCUSD",1680574436041,0.01370888,27820.0,27819.0,2.66379321]
["bitfinex","BTCUSD",1680574436277,0.01370888,27820.0,27819.0,3.38217814]
["bitfinex","BTCUSD",1680574436498,0.01370888,27820.0,27819.0,3.42990863]
["bitfinex","BTCUSD",1680574436734,0.01370888,27820.0,27819.0,3.42978863]
["bitfinex","BTCUSD",1680574436981,0.01370888,27820.0,27819.0,3.42972863]
["bitfinex","BTCUSD",1680574437207,0.01370888,27820.0,27819.0,3.40178863]
["bitfinex","BTCUSD",1680574437430,0.01370888,27820.0,27819.0,3.42984863]
["bitfinex","BTCUSD",1680574437710,0.01370888,27820.0,27819.0,3.40190863]
["bitfinex","BTCUSD",1680574437936,0.01370888,27820.0,27819.0,3.8103673]
["bitfinex","BTCUSD",1680574438165,0.01370888,27820.0,27819.0,3.58426863]
["bitfinex","BTCUSD",1680574438382,0.01370888,27820.0,27819.0,4.1623862]
["bitfinex","BTCUSD",1680574438603,0.01370888,27820.0,27819.0,4.37994817]
["bitfinex","BTCUSD",1680574439123,0.01370888,27820.0,27819.0,4.38036817]
["bitfinex","BTCUSD",1680574439369,0.01370888,27820.0,27819.0,4.35236817]
["bitfinex","BTCUSD",1680574439580,0.01370888,27820.0,27819.0,4.38042817]
["bitfinex","BTCUSD",1680574439808,0.01370888,27820.0,27819.0,4.20095817]
["bitfinex","BTCUSD",1680574440031,0.01370888,27820.0,27819.0,4.35260817]
["bitfinex","BTCUSD",1680574440242,0.01370888,27820.0,27819.0,4.57607519]
["bitfinex","BTCUSD",1680574440474,0.01370888,27820.0,27819.0,4.57601519]
["bitfinex","BTCUSD",1680574440713,0.01370888,27820.0,27819.0,4.57685519]
["bitfinex","BTCUSD",1680574440940,1e-08,27820.0,27819.0,4.35791322]
["bitfinex","BTCUSD",1680574441176,1e-08,27820.0,27819.0,4.35767322]
["bitfinex","BTCUSD",1680574441422,0.02288,27822.0,27821.0,0.81388]
["bitfinex","BTCUSD",1680574441423,1e-08,27822.0,27821.0,0.81388]
["bitfinex","BTCUSD",1680574441659,0.02392323,27827.0,27826.0,0.3779]
["bitfinex","BTCUSD",1680574441660,0.02386323,27827.0,27826.0,0.3779]
["bitfinex","BTCUSD",1680574441893,0.02386323,27827.0,27826.0,1.50638029]
["bitfinex","BTCUSD",1680574442115,0.02386323,27827.0,27826.0,1.6987807]
["bitfinex","BTCUSD",1680574442116,0.02288,27827.0,27826.0,1.6987807]
["bitfinex","BTCUSD",1680574442335,0.02288,27827.0,27826.0,1.5191907]
["bitfinex","BTCUSD",1680574442564,0.02288,27827.0,27826.0,1.5191307]
["bitfinex","BTCUSD",1680574442815,0.02288,27827.0,27826.0,1.5462507]
["bitfinex","BTCUSD",1680574443702,0.02288,27827.0,27826.0,1.97927838]
["bitfinex","BTCUSD",1680574444235,0.02288,27827.0,27826.0,1.98581838]
["bitfinex","BTCUSD",1680574444452,0.02288,27827.0,27826.0,1.5527307]
["bitfinex","BTCUSD",1680574444671,0.02288,27827.0,27826.0,1.5526707]
["bitfinex","BTCUSD",1680574444888,0.02288,27827.0,27826.0,1.5246107]
["bitfinex","BTCUSD",1680574445114,0.02288,27827.0,27826.0,1.5526107]
["bitfinex","BTCUSD",1680574446055,0.02288,27827.0,27826.0,1.58789337]
["bitfinex","BTCUSD",1680574446274,0.02288,27827.0,27826.0,1.58777337]
["bitfinex","BTCUSD",1680574446489,0.02288,27827.0,27826.0,1.58765337]
["bitfinex","BTCUSD",1680574446721,0.02288,27827.0,27826.0,1.58753337]
["bitfinex","BTCUSD",1680574446945,0.02288,27827.0,27826.0,1.58759337]
["bitfinex","BTCUSD",1680574447177,0.02288,27827.0,27826.0,1.58753337]
["bitfinex","BTCUSD",1680574447384,0.02288,27827.0,27826.0,1.58765337]
["bitfinex","BTCUSD",1680574447606,0.02288,27827.0,27826.0,1.58759337]
["bitfinex","BTCUSD",1680574447832,0.02288,27827.0,27826.0,1.58741337]
["bitfinex","BTCUSD",1680574448053,0.02288,27827.0,27826.0,1.55591337]
["bitfinex","BTCUSD",1680574448301,0.02288,27827.0,27826.0,1.79839065]
["bitfinex","BTCUSD",1680574448526,0.02288,27827.0,27826.0,1.79851065]
["bitfinex","BTCUSD",1680574448757,0.02288,27828.0,27826.0,1.67589024]
["bitfinex","BTCUSD",1680574448981,0.02288,27828.0,27827.0,1.30616462]
["bitfinex","BTCUSD",1680574449200,0.02288,27828.0,27827.0,1.37516462]
["bitfinex","BTCUSD",1680574449424,0.02288,27828.0,27827.0,1.58870462]
["bitfinex","BTCUSD",1680574449654,0.02288,27828.0,27827.0,1.58876462]
["bitfinex","BTCUSD",1680574449922,0.02288,27828.0,27827.0,1.58900462]
["bitfinex","BTCUSD",1680574450155,0.02288,27828.0,27827.0,1.58858462]
["bitfinex","BTCUSD",1680574450387,0.02288,27828.0,27827.0,1.58870462]
["bitfinex","BTCUSD",1680574450605,0.02288,27828.0,27827.0,1.58876462]
["bitfinex","BTCUSD",1680574450830,0.02288,27828.0,27827.0,1.61670462]
["bitfinex","BTCUSD",1680574451052,0.02288,27828.0,27827.0,1.58876462]
["bitfinex","BTCUSD",1680574451274,0.02288,27828.0,27827.0,1.61670462]
["bitfinex","BTCUSD",1680574451501,0.02288,27828.0,27827.0,1.61682462]
["bitfinex","BTCUSD",1680574451750,0.02288,27828.0,27827.0,1.61688462]
["bitfinex","BTCUSD",1680574452204,0.02288,27828.0,27827.0,1.5740304]
["bitfinex","BTCUSD",1680574452427,0.02288,27828.0,27827.0,1.74555173]
["bitfinex","BTCUSD",1680574452861,0.02288,27828.0,27827.0,1.74543173]
["bitfinex","BTCUSD",1680574453351,0.02288,27828.0,27827.0,1.74549173]
["bitfinex","BTCUSD",1680574453563,0.02288,27828.0,27827.0,1.74561173]
["bitfinex","BTCUSD",1680574454002,0.02288,27828.0,27827.0,1.5741504]
["bitfinex","BTCUSD",1680574454231,0.02288,27828.0,27827.0,1.5740304]
["bitfinex","BTCUSD",1680574455822,0.02288,27828.0,27827.0,1.74585173]
["bitfinex","BTCUSD",1680574456062,0.02288,27828.0,27827.0,1.5743304]
["bitfinex","BTCUSD",1680574456729,0.02288,27828.0,27827.0,1.74609173]
["bitfinex","BTCUSD",1680574456947,0.02288,27828.0,27827.0,1.90168678]
["bitfinex","BTCUSD",1680574457164,0.02288,27828.0,27827.0,1.4824704]
["bitfinex","BTCUSD",1680574457393,0.02288,27828.0,27827.0,1.4825904]
["bitfinex","BTCUSD",1680574457620,0.02288,27828.0,27827.0,1.59768316]
["bitfinex","BTCUSD",1680574457840,0.02288,27828.0,27827.0,1.59858316]
["bitfinex","BTCUSD",1680574458054,0.02288,27828.0,27827.0,1.59786316]
["bitfinex","BTCUSD",1680574458273,0.02288,27828.0,27827.0,1.72647027]
["bitfinex","BTCUSD",1680574458756,0.02288,27828.0,27827.0,1.72695027]
["bitfinex","BTCUSD",1680574458975,0.02288,27828.0,27827.0,1.72701027]
["bitfinex","BTCUSD",1680574459196,0.02288,27828.0,27827.0,1.72695027]
["bitfinex","BTCUSD",1680574459477,0.02288,27828.0,27827.0,1.69865027]
["bitfinex","BTCUSD",1680574459744,0.02288,27828.0,27827.0,1.37844422]
["bitfinex","BTCUSD",1680574460465,0.02288,27828.0,27827.0,1.37856422]
["bitfinex","BTCUSD",1680574460732,0.02288,27828.0,27827.0,1.65241503]
["bitfinex","BTCUSD",1680574460953,0.02288,27828.0,27827.0,1.65253503]
["bitfinex","BTCUSD",1680574461165,0.02288,27828.0,27827.0,1.24983711]
["bitfinex","BTCUSD",1680574461378,0.02288,27828.0,27827.0,1.37838422]
["bitfinex","BTCUSD",1680574461599,0.02288,27828.0,27827.0,1.37832422]
["bitfinex","BTCUSD",1680574462927,0.02288,27828.0,27827.0,1.3888526]
["bitfinex","BTCUSD",1680574463404,0.02288,27828.0,27827.0,1.79270865]
["bitfinex","BTCUSD",1680574463879,0.02288,27828.0,27827.0,1.3888526]
["bitfinex","BTCUSD",1680574464096,0.02288,27828.0,27827.0,1.3889126]
["bitfinex","BTCUSD",1680574464788,0.02288,27828.0,27827.0,1.92197188]
["bitfinex","BTCUSD",1680574465008,0.02288,27828.0,27827.0,1.56049393]
["bitfinex","BTCUSD",1680574465226,0.02288,27828.0,27827.0,1.54611993]
["bitfinex","BTCUSD",1680574465451,0.02288,27828.0,27827.0,1.56043393]
["bitfinex","BTCUSD",1680574465678,0.02288,27828.0,27827.0,1.56055393]
["bitfinex","BTCUSD",1680574466577,0.02288,27828.0,27827.0,1.56049393]
["bitfinex","BTCUSD",1680574466793,0.02288,27828.0,27827.0,1.47460277]
["bitfinex","BTCUSD",1680574467013,0.02288,27828.0,27827.0,1.55701299]
["bitfinex","BTCUSD",1680574467276,0.02288,27828.0,27827.0,1.55665299]
["bitfinex","BTCUSD",1680574467500,0.02288,27828.0,27827.0,1.55659299]
["bitfinex","BTCUSD",1680574468183,0.02288,27828.0,27827.0,1.50047446]
["bitfinex","BTCUSD",1680574468408,0.02288,27828.0,27827.0,1.55671319]
["bitfinex","BTCUSD",1680574468621,0.02288,27828.0,27827.0,1.55665319]
["bitfinex","BTCUSD",1680574468839,0.02288,27828.0,27827.0,1.55635319]
["bitfinex","BTCUSD",1680574469063,0.02288,27828.0,27827.0,1.55647319]
["bitfinex","BTCUSD",1680574469291,0.02288,27828.0,27827.0,1.55653319]
["bitfinex","BTCUSD",1680574469746,0.02288,27828.0,27827.0,1.55659319]
["bitfinex","BTCUSD",1680574469938,0.02288,27828.0,27827.0,1.55641319]
["bitfinex","BTCUSD",1680574470188,0.02288,27828.0,27827.0,1.55635319]
["bitfinex","BTCUSD",1680574470418,0.02288,27828.0,27827.0,1.55647319]
["bitfinex","BTCUSD",1680574470648,0.02288,27828.0,27827.0,1.34211591]
["bitfinex","BTCUSD",1680574470844,0.02288,27828.0,27827.0,1.34217591]
["bitfinex","BTCUSD",1680574471125,0.02288,27828.0,27827.0,1.34211591]
["bitfinex","BTCUSD",1680574471598,0.02288,27828.0,27827.0,1.34205591]
["bitfinex","BTCUSD",1680574471813,0.02277044,27828.0,27827.0,1.34193591]
["bitfinex","BTCUSD",1680574472029,0.02277044,27828.0,27827.0,1.44187591]
["bitfinex","BTCUSD",1680574472468,0.02277044,27828.0,27827.0,1.44193591]
["bitfinex","BTCUSD",1680574472904,0.02277044,27828.0,27827.0,1.62152591]
["bitfinex","BTCUSD",1680574474944,0.02277044,27828.0,27827.0,1.62164591]
["bitfinex","BTCUSD",1680574475133,0.02277044,27828.0,27827.0,1.62158591]
["bitfinex","BTCUSD",1680574475813,0.02277044,27828.0,27827.0,1.87938288]
["bitfinex","BTCUSD",1680574477101,0.02277044,27828.0,27827.0,1.87944288]
["bitfinex","BTCUSD",1680574477807,0.02277044,27828.0,27827.0,1.95654997]
["bitfinex","BTCUSD",1680574478029,0.02277044,27828.0,27827.0,1.95756997]
["bitfinex","BTCUSD",1680574478253,0.02277044,27828.0,27827.0,1.95774997]
["bitfinex","BTCUSD",1680574478691,0.02277044,27828.0,27827.0,1.95762997]
["bitfinex","BTCUSD",1680574478912,0.02277044,27828.0,27827.0,1.92286022]
["bitfinex","BTCUSD",1680574479365,0.02277044,27828.0,27827.0,1.57458119]
["bitfinex","BTCUSD",1680574479568,0.02277044,27828.0,27827.0,1.57440119]
["bitfinex","BTCUSD",1680574479811,0.02277044,27828.0,27827.0,1.31642422]
["bitfinex","BTCUSD",1680574480027,0.02277044,27828.0,27827.0,1.31624422]
["bitfinex","BTCUSD",1680574480238,0.02277044,27828.0,27827.0,1.31636422]
["bitfinex","BTCUSD",1680574480448,0.02277044,27828.0,27827.0,1.31624422]
["bitfinex","BTCUSD",1680574480669,0.02277044,27828.0,27827.0,1.31642422]
["bitfinex","BTCUSD",1680574480891,0.02277044,27828.0,27827.0,1.31636422]
["bitfinex","BTCUSD",1680574481330,0.02277044,27828.0,27827.0,1.73952215]
["bitfinex","BTCUSD",1680574481550,0.02277044,27828.0,27827.0,1.31654422]
["bitfinex","BTCUSD",1680574481775,0.02277044,27828.0,27827.0,1.31630422]
["bitfinex","BTCUSD",1680574481995,0.02277044,27828.0,27827.0,1.31624422]
["bitfinex","BTCUSD",1680574482194,0.02277044,27828.0,27827.0,1.68348391]
["bitfinex","BTCUSD",1680574482442,0.02277044,27828.0,27827.0,1.31648422]
["bitfinex","BTCUSD",1680574482693,0.02277044,27828.0,27827.0,1.31642422]
["bitfinex","BTCUSD",1680574482889,0.02277044,27828.0,27827.0,1.31636422]
["bitfinex","BTCUSD",1680574483317,0.02277044,27828.0,27827.0,1.31642422]
["bitfinex","BTCUSD",1680574483516,0.02277044,27828.0,27827.0,1.31648422]
["bitfinex","BTCUSD",1680574483716,0.02277044,27828.0,27827.0,1.69713756]
["bitfinex","BTCUSD",1680574483917,0.02277044,27828.0,27827.0,2.10387809]
["bitfinex","BTCUSD",1680574484149,0.02277044,27828.0,27827.0,1.69713756]
["bitfinex","BTCUSD",1680574484361,0.02277044,27828.0,27827.0,1.69707756]
["bitfinex","BTCUSD",1680574485130,0.02277044,27828.0,27827.0,2.04189901]
["bitfinex","BTCUSD",1680574485354,0.02277044,27828.0,27827.0,1.69719756]
["bitfinex","BTCUSD",1680574485771,0.02277044,27828.0,27827.0,1.69824724]
["bitfinex","BTCUSD",1680574486496,0.02277044,27828.0,27827.0,1.69818724]
["bitfinex","BTCUSD",1680574486716,0.02277044,27828.0,27827.0,1.31624422]
["bitfinex","BTCUSD",1680574486925,0.02277044,27828.0,27827.0,1.31642422]
["bitfinex","BTCUSD",1680574487615,0.02277044,27828.0,27827.0,1.31564422]
["bitfinex","BTCUSD",1680574487839,0.02277044,27828.0,27827.0,1.41570422]
["bitfinex","BTCUSD",1680574488064,0.02277044,27828.0,27827.0,1.41552422]
["bitfinex","BTCUSD",1680574488284,0.02277044,27828.0,27827.0,1.41564422]
["bitfinex","BTCUSD",1680574488509,0.02277044,27828.0,27827.0,1.44205591]
["bitfinex","BTCUSD",1680574488727,0.02277044,27828.0,27827.0,1.44199591]
["bitfinex","BTCUSD",1680574488947,0.02277044,27828.0,27827.0,1.44181591]
["bitfinex","BTCUSD",1680574489216,0.02277044,27828.0,27827.0,1.44211591]
["bitfinex","BTCUSD",1680574489432,0.02277044,27828.0,27827.0,1.44187591]
["bitfinex","BTCUSD",1680574489653,0.02277044,27828.0,27827.0,1.44193591]
["bitfinex","BTCUSD",1680574490301,0.02277044,27828.0,27827.0,1.44181591]
["bitfinex","BTCUSD",1680574490548,0.02277044,27828.0,27827.0,1.44175591]
["bitfinex","BTCUSD",1680574490768,0.02277044,27828.0,27827.0,1.44181591]
["bitfinex","BTCUSD",1680574490982,0.02277044,27828.0,27827.0,1.44175591]
["bitfinex","BTCUSD",1680574491210,0.02277044,27828.0,27827.0,1.44169591]
["bitfinex","BTCUSD",1680574491642,0.02277044,27828.0,27827.0,1.44163591]
["bitfinex","BTCUSD",1680574492301,0.02277044,27828.0,27827.0,1.62122591]
["bitfinex","BTCUSD",1680574492517,0.02268377,27828.0,27827.0,1.62122591]
["bitfinex","BTCUSD",1680574492740,0.02268377,27828.0,27827.0,1.62116591]
["bitfinex","BTCUSD",1680574492925,0.02268377,27828.0,27827.0,1.62104591]
["bitfinex","BTCUSD",1680574493187,0.02268377,27828.0,27827.0,1.62110591]
["bitfinex","BTCUSD",1680574493408,0.02268377,27828.0,27827.0,1.62098591]
["bitfinex","BTCUSD",1680574493625,0.02268377,27828.0,27827.0,1.62110591]
["bitfinex","BTCUSD",1680574494306,0.02268377,27828.0,27827.0,1.62116591]
["bitfinex","BTCUSD",1680574494525,0.02268377,27828.0,27827.0,1.62110591]
["bitfinex","BTCUSD",1680574494983,0.02268377,27828.0,27827.0,1.90293549]
["bitfinex","BTCUSD",1680574495191,0.02268377,27828.0,27827.0,1.90329549]
["bitfinex","BTCUSD",1680574495409,0.02268377,27828.0,27827.0,1.52152591]
["bitfinex","BTCUSD",1680574495624,0.02268377,27828.0,27827.0,1.52146591]
["bitfinex","BTCUSD",1680574496079,0.02268377,27828.0,27827.0,1.52134591]
["bitfinex","BTCUSD",1680574496303,0.02268377,27828.0,27827.0,1.52128591]
["bitfinex","BTCUSD",1680574496517,0.02268377,27828.0,27827.0,1.52134591]
["bitfinex","BTCUSD",1680574496744,0.02268377,27828.0,27827.0,1.62134591]
["bitfinex","BTCUSD",1680574497257,0.02268377,27828.0,27827.0,1.52134591]
["bitfinex","BTCUSD",1680574497687,0.02268377,27828.0,27827.0,1.52152591]
["bitfinex","BTCUSD",1680574497904,0.02268377,27828.0,27827.0,1.52146591]
["bitfinex","BTCUSD",1680574498332,0.02268377,27828.0,27827.0,1.90309969]
["bitfinex","BTCUSD",1680574498572,0.02268377,27828.0,27827.0,1.62092591]
["bitfinex","BTCUSD",1680574498786,0.02268377,27828.0,27827.0,1.62104591]
["bitfinex","BTCUSD",1680574498997,0.02268377,27828.0,27827.0,1.62110591]
["bitfinex","BTCUSD",1680574499652,0.02268377,27828.0,27827.0,2.17043466]
["bitfinex","BTCUSD",1680574499880,0.02268377,27828.0,27827.0,2.17115466]
["bitfinex","BTCUSD",1680574500099,0.02268377,27828.0,27827.0,2.17121466]
["bitfinex","BTCUSD",1680574500319,0.02268377,27828.0,27827.0,2.16307466]
["bitfinex","BTCUSD",1680574500552,0.02268377,27828.0,27827.0,2.16313466]
["bitfinex","BTCUSD",1680574500766,0.02268377,27828.0,27827.0,2.16289466]
["bitfinex","BTCUSD",1680574501221,0.02268377,27828.0,27827.0,2.16283466]
["bitfinex","BTCUSD",1680574502128,0.02268377,27828.0,27827.0,2.16289466]
["bitfinex","BTCUSD",1680574502348,0.02268377,27828.0,27827.0,2.16277735]
["bitfinex","BTCUSD",1680574502601,0.02268377,27828.0,27827.0,1.71561363]
["bitfinex","BTCUSD",1680574502822,0.02268377,27828.0,27827.0,2.16164597]
["bitfinex","BTCUSD",1680574503040,0.02268377,27828.0,27827.0,2.16170597]
["bitfinex","BTCUSD",1680574503292,0.02268377,27828.0,27827.0,2.16164597]
["bitfinex","BTCUSD",1680574503515,0.02268377,27828.0,27827.0,2.16146597]
["bitfinex","BTCUSD",1680574503742,0.02268377,27828.0,27827.0,1.71543363]
["bitfinex","BTCUSD",1680574503970,0.02268377,27828.0,27827.0,2.14462095]
["bitfinex","BTCUSD",1680574504401,0.02268377,27828.0,27827.0,1.71543363]
["bitfinex","BTCUSD",1680574504630,0.02268377,27828.0,27827.0,1.71537363]
["bitfinex","BTCUSD",1680574504853,0.02268377,27828.0,27827.0,1.71525363]
["bitfinex","BTCUSD",1680574505307,0.02268377,27828.0,27827.0,1.89485363]
["bitfinex","BTCUSD",1680574505530,0.02268377,27828.0,27827.0,1.5132786]
["bitfinex","BTCUSD",1680574505772,0.02268377,27828.0,27827.0,1.5212386]
["bitfinex","BTCUSD",1680574506001,0.02268377,27828.0,27827.0,1.5210586]
["bitfinex","BTCUSD",1680574506692,0.02268377,27828.0,27827.0,1.5209986]
["bitfinex","BTCUSD",1680574506933,0.02268377,27828.0,27827.0,1.5208786]
["bitfinex","BTCUSD",1680574507158,0.02268377,27828.0,27827.0,1.5208186]
["bitfinex","BTCUSD",1680574507383,0.02268377,27828.0,27827.0,1.5207586]
["bitfinex","BTCUSD",1680574507611,0.02268377,27828.0,27827.0,1.5208186]
["bitfinex","BTCUSD",1680574507835,0.02268377,27828.0,27827.0,1.5206986]
["bitfinex","BTCUSD",1680574508061,0.02268377,27828.0,27827.0,1.5208186]
["bitfinex","BTCUSD",1680574509441,0.02268377,27828.0,27827.0,1.5207586]
["bitfinex","BTCUSD",1680574509731,0.02268377,27828.0,27827.0,1.5206386]
["bitfinex","BTCUSD",1680574509962,0.02268377,27828.0,27827.0,1.5207586]
["bitfinex","BTCUSD",1680574510425,0.02268377,27828.0,27827.0,1.5209386]
["bitfinex","BTCUSD",1680574510648,0.02268377,27828.0,27827.0,1.5210586]
["bitfinex","BTCUSD",1680574511316,0.02268377,27828.0,27827.0,1.5209986]
["bitfinex","BTCUSD",1680574511542,0.02268377,27828.0,27827.0,1.5210586]
["bitfinex","BTCUSD",1680574511762,0.02268377,27828.0,27827.0,1.5208786]
["bitfinex","BTCUSD",1680574511988,0.02268377,27828.0,27827.0,1.5208186]
["bitfinex","BTCUSD",1680574512248,0.02268377,27828.0,27827.0,1.3410986]
["bitfinex","BTCUSD",1680574512472,0.02268377,27828.0,27827.0,1.5207986]
["bitfinex","BTCUSD",1680574512698,0.02268377,27828.0,27827.0,1.5208586]
["bitfinex","BTCUSD",1680574512921,0.02268377,27828.0,27827.0,1.5207386]
["bitfinex","BTCUSD",1680574513585,0.02268377,27828.0,27827.0,1.5209186]
["bitfinex","BTCUSD",1680574513809,0.02268377,27828.0,27827.0,1.5207986]
["bitfinex","BTCUSD",1680574514036,0.02268377,27828.0,27827.0,1.5207386]
["bitfinex","BTCUSD",1680574514497,0.02268377,27828.0,27827.0,1.5207986]
["bitfinex","BTCUSD",1680574514750,0.02268377,27828.0,27827.0,1.5207386]
["bitfinex","BTCUSD",1680574514983,0.02268377,27828.0,27827.0,1.5206186]
["bitfinex","BTCUSD",1680574515200,0.02268377,27828.0,27827.0,1.97064419]
["bitfinex","BTCUSD",1680574515419,0.02268377,27828.0,27827.0,1.78286419]
["bitfinex","BTCUSD",1680574515617,0.02268377,27828.0,27827.0,1.96289419]
["bitfinex","BTCUSD",1680574515868,0.02268377,27828.0,27827.0,1.96325419]
["bitfinex","BTCUSD",1680574516122,0.02268377,27828.0,27827.0,1.96361419]
["bitfinex","BTCUSD",1680574516336,0.02268377,27828.0,27827.0,1.96313419]
["bitfinex","BTCUSD",1680574516794,0.02268377,27828.0,27827.0,1.96301419]
["bitfinex","BTCUSD",1680574517012,0.02268377,27828.0,27827.0,1.96307419]
["bitfinex","BTCUSD",1680574517675,0.02268377,27828.0,27827.0,1.96289419]
["bitfinex","BTCUSD",1680574517923,0.02268377,27828.0,27827.0,1.96277419]
["bitfinex","BTCUSD",1680574518332,0.02268377,27828.0,27827.0,1.96289419]
["bitfinex","BTCUSD",1680574518882,0.02268377,27828.0,27827.0,1.96307419]
["bitfinex","BTCUSD",1680574519097,0.02268377,27828.0,27827.0,1.96289419]
["bitfinex","BTCUSD",1680574520081,0.02268377,27828.0,27827.0,1.96277419]
["bitfinex","BTCUSD",1680574520735,0.02268377,27828.0,27827.0,1.96265419]
["bitfinex","BTCUSD",1680574521181,0.02268377,27828.0,27827.0,1.96277419]
["bitfinex","BTCUSD",1680574521619,0.02268377,27828.0,27827.0,1.96265419]
["bitfinex","BTCUSD",1680574522478,0.02268377,27828.0,27827.0,1.96271419]
["bitfinex","BTCUSD",1680574522703,0.02268377,27828.0,27827.0,1.5131086]
["bitfinex","BTCUSD",1680574523047,0.02268377,27828.0,27827.0,1.5129886]
["bitfinex","BTCUSD",1680574523248,0.02268377,27828.0,27827.0,1.5129286]
["bitfinex","BTCUSD",1680574523464,0.02268377,27828.0,27827.0,1.5131086]
["bitfinex","BTCUSD",1680574524097,0.02260352,27828.0,27827.0,1.5130486]
["bitfinex","BTCUSD",1680574524816,0.02260352,27828.0,27827.0,1.5128686]
["bitfinex","BTCUSD",1680574525066,0.02260352,27828.0,27827.0,1.5128586]
["bitfinex","BTCUSD",1680574526391,0.02260352,27828.0,27827.0,1.83501794]
["bitfinex","BTCUSD",1680574526627,0.02260352,27828.0,27827.0,1.49548691]
["bitfinex","BTCUSD",1680574526736,0.02260352,27828.0,27827.0,1.84605617]
["bitfinex","BTCUSD",1680574526947,0.02260352,27828.0,27827.0,1.49548691]
["bitfinex","BTCUSD",1680574527386,0.02260352,27828.0,27827.0,1.8809142]
["bitfinex","BTCUSD",1680574527611,0.02260352,27828.0,27827.0,1.8807942]
["bitfinex","BTCUSD",1680574527829,0.02260352,27828.0,27827.0,1.49530691]
["bitfinex","BTCUSD",1680574528677,0.02260352,27828.0,27827.0,1.49518691]
["bitfinex","BTCUSD",1680574528883,0.02260352,27828.0,27827.0,1.49524691]
["bitfinex","BTCUSD",1680574529101,0.02260352,27828.0,27827.0,1.89974313]
["bitfinex","BTCUSD",1680574529296,0.02260352,27828.0,27827.0,1.89980313]
["bitfinex","BTCUSD",1680574529516,0.02260352,27828.0,27827.0,1.49536691]
["bitfinex","BTCUSD",1680574529732,0.02260352,27828.0,27827.0,1.82711624]
["bitfinex","BTCUSD",1680574529969,0.02260352,27828.0,27827.0,1.49554691]
["bitfinex","BTCUSD",1680574530248,0.02260352,27828.0,27827.0,1.49536691]
["bitfinex","BTCUSD",1680574530506,0.02260352,27828.0,27827.0,1.76816749]
["bitfinex","BTCUSD",1680574530764,0.02260352,27828.0,27827.0,1.76846749]
["bitfinex","BTCUSD",1680574531901,0.02260352,27828.0,27827.0,1.76840749]
["bitfinex","BTCUSD",1680574532633,0.02260352,27828.0,27827.0,1.94807749]
["bitfinex","BTCUSD",1680574533121,0.02260352,27828.0,27827.0,1.94813749]
["bitfinex","BTCUSD",1680574533347,0.02260352,27828.0,27827.0,1.94807749]
["bitfinex","BTCUSD",1680574533555,0.02260352,27828.0,27827.0,1.94795749]
["bitfinex","BTCUSD",1680574533754,0.02260352,27828.0,27827.0,1.94789749]
["bitfinex","BTCUSD",1680574533955,0.02260352,27828.0,27827.0,1.94795749]
["bitfinex","BTCUSD",1680574534165,0.02260352,27828.0,27827.0,1.94783749]
["bitfinex","BTCUSD",1680574534370,0.02260352,27828.0,27827.0,1.94789749]
["bitfinex","BTCUSD",1680574534582,0.02260352,27828.0,27827.0,1.94801749]
["bitfinex","BTCUSD",1680574534783,0.02260352,27828.0,27827.0,1.94807749]
["bitfinex","BTCUSD",1680574535319,0.02260352,27828.0,27827.0,1.49585691]
["bitfinex","BTCUSD",1680574535678,0.02260352,27828.0,27827.0,1.49555691]
["bitfinex","BTCUSD",1680574535913,0.02260352,27828.0,27827.0,1.49507691]
["bitfinex","BTCUSD",1680574536355,0.02260352,27828.0,27827.0,1.49519691]
["bitfinex","BTCUSD",1680574536580,0.02260352,27828.0,27827.0,1.49513691]
["bitfinex","BTCUSD",1680574537033,0.02260352,27828.0,27827.0,1.49519691]
["bitfinex","BTCUSD",1680574537256,0.02260352,27828.0,27827.0,1.49537691]
["bitfinex","BTCUSD",1680574537466,0.02260352,27828.0,27827.0,1.49525691]
["bitfinex","BTCUSD",1680574537901,0.02260352,27828.0,27827.0,1.49537691]
["bitfinex","BTCUSD",1680574538118,0.02260352,27828.0,27827.0,1.49543691]
["bitfinex","BTCUSD",1680574538335,0.02260352,27828.0,27827.0,1.49537691]
["bitfinex","BTCUSD",1680574538555,0.02260352,27828.0,27827.0,1.49543691]
["bitfinex","BTCUSD",1680574539208,0.02260352,27828.0,27827.0,1.31552691]
["bitfinex","BTCUSD",1680574539432,0.02260352,27828.0,27827.0,1.49523691]
["bitfinex","BTCUSD",1680574539646,0.02260352,27828.0,27827.0,1.49487691]
["bitfinex","BTCUSD",1680574539861,0.02260352,27828.0,27827.0,1.49493691]
["bitfinex","BTCUSD",1680574540082,0.02260352,27828.0,27827.0,1.49487691]
["bitfinex","BTCUSD",1680574540330,0.02260352,27828.0,27827.0,1.49493691]
["bitfinex","BTCUSD",1680574540553,0.02260352,27828.0,27827.0,1.49481691]
["bitfinex","BTCUSD",1680574540809,0.02260352,27828.0,27827.0,1.50343691]
["bitfinex","BTCUSD",1680574541029,0.02260352,27828.0,27827.0,1.50319691]
["bitfinex","BTCUSD",1680574541238,0.02260352,27828.0,27827.0,1.50337691]
["bitfinex","BTCUSD",1680574541497,0.02260352,27828.0,27827.0,1.50325691]
["bitfinex","BTCUSD",1680574541751,0.02260352,27828.0,27827.0,1.50337691]
["bitfinex","BTCUSD",1680574542015,0.02260352,27828.0,27827.0,1.50313691]
["bitfinex","BTCUSD",1680574542269,0.02260352,27828.0,27827.0,1.50312691]
["bitfinex","BTCUSD",1680574542526,0.02260352,27828.0,27827.0,1.50330691]
["bitfinex","BTCUSD",1680574542776,0.02260352,27828.0,27827.0,1.50336691]
["bitfinex","BTCUSD",1680574543270,0.02260352,27828.0,27827.0,1.50274717]
["bitfinex","BTCUSD",1680574543518,0.02260352,27828.0,27827.0,1.50256717]
["bitfinex","BTCUSD",1680574543768,0.02260352,27828.0,27827.0,1.50268717]
["bitfinex","BTCUSD",1680574544027,0.02260352,27828.0,27827.0,1.50250717]
["bitfinex","BTCUSD",1680574544743,0.02260352,27828.0,27827.0,1.91664318]
["bitfinex","BTCUSD",1680574545006,0.02260352,27828.0,27827.0,1.91694318]
["bitfinex","BTCUSD",1680574545265,0.02260352,27828.0,27827.0,1.50274717]
["bitfinex","BTCUSD",1680574545528,0.02260352,27828.0,27827.0,1.50276717]
["bitfinex","BTCUSD",1680574546060,0.02260352,27828.0,27827.0,1.50282717]
["bitfinex","BTCUSD",1680574546335,0.02260352,27828.0,27827.0,1.79182516]
["bitfinex","BTCUSD",1680574546644,0.02260352,27828.0,27827.0,1.76361116]
["bitfinex","BTCUSD",1680574546910,0.17650352,27828.0,27827.0,0.55889317]
["bitfinex","BTCUSD",1680574547186,0.17668352,27828.0,27827.0,0.54284117]
["bitfinex","BTCUSD",1680574547421,0.17668352,27828.0,27827.0,0.54290117]
["bitfinex","BTCUSD",1680574547655,0.17668352,27828.0,27827.0,0.54284117]
["bitfinex","BTCUSD",1680574547928,0.17668352,27828.0,27827.0,0.90993617]
["bitfinex","BTCUSD",1680574548133,0.17668352,27828.0,27827.0,1.23744217]
["bitfinex","BTCUSD",1680574548372,0.17668352,27828.0,27827.0,1.20944217]
["bitfinex","BTCUSD",1680574548619,0.17668352,27828.0,27827.0,0.85954217]
["bitfinex","BTCUSD",1680574549085,0.17668352,27828.0,27827.0,1.23738217]
["bitfinex","BTCUSD",1680574549991,0.17668352,27828.0,27827.0,1.18126344]
["bitfinex","BTCUSD",1680574550525,0.17668352,27828.0,27827.0,1.43963335]
["bitfinex","BTCUSD",1680574551454,0.17668352,27828.0,27827.0,1.81628942]
["bitfinex","BTCUSD",1680574551689,0.17668352,27828.0,27827.0,1.61398244]
["bitfinex","BTCUSD",1680574551920,0.17668352,27828.0,27827.0,1.62835644]
["bitfinex","BTCUSD",1680574552892,0.1552,27828.0,27827.0,1.25184087]
["bitfinex","BTCUSD",1680574553575,0.1552,27828.0,27827.0,1.71224756]
["bitfinex","BTCUSD",1680574554010,0.1552,27828.0,27827.0,1.71230756]
["bitfinex","BTCUSD",1680574554266,0.1552,27828.0,27827.0,1.65618463]
["bitfinex","BTCUSD",1680574554464,0.1552,27828.0,27827.0,1.89191642]
["bitfinex","BTCUSD",1680574555829,0.1552,27828.0,27827.0,1.89185642]
["bitfinex","BTCUSD",1680574556290,0.1552,27828.0,27827.0,1.89177592]
["bitfinex","BTCUSD",1680574556510,0.1552,27828.0,27827.0,1.71218642]
["bitfinex","BTCUSD",1680574557410,0.1552,27828.0,27827.0,1.65606463]
["bitfinex","BTCUSD",1680574557646,0.1552,27828.0,27827.0,1.23075387]
["bitfinex","BTCUSD",1680574558145,0.1552,27828.0,27827.0,1.74409391]
["bitfinex","BTCUSD",1680574558373,0.1552,27828.0,27827.0,1.65596494]
["bitfinex","BTCUSD",1680574559482,0.1552,27828.0,27827.0,1.65584494]
["bitfinex","BTCUSD",1680574559920,0.1552,27828.0,27827.0,1.28633474]
["bitfinex","BTCUSD",1680574560145,0.1552,27828.0,27827.0,1.66534465]
["bitfinex","BTCUSD",1680574560373,0.1552,27828.0,27827.0,1.6405869]
["bitfinex","BTCUSD",1680574561244,0.1552,27828.0,27827.0,1.6406469]
["bitfinex","BTCUSD",1680574561471,0.0776,27830.0,27827.0,1.6407669]
["bitfinex","BTCUSD",1680574561690,0.0776,27830.0,27828.0,0.6708634]
["bitfinex","BTCUSD",1680574561922,0.0776,27830.0,27829.0,0.46767749]
["bitfinex","BTCUSD",1680574562147,0.0776,27830.0,27829.0,0.76799799]
["bitfinex","BTCUSD",1680574562625,0.0776,27830.0,27829.0,0.77517799]
["bitfinex","BTCUSD",1680574562854,0.0776,27830.0,27829.0,0.77541799]
["bitfinex","BTCUSD",1680574563053,0.0776,27830.0,27829.0,0.77523799]
["bitfinex","BTCUSD",1680574563285,0.0776,27830.0,27829.0,0.80323799]
["bitfinex","BTCUSD",1680574563520,0.0776,27830.0,27829.0,0.81767099]
["bitfinex","BTCUSD",1680574563734,0.0776,27830.0,27829.0,0.80335799]
["bitfinex","BTCUSD",1680574563967,0.0776,27830.0,27829.0,0.80305799]
["bitfinex","BTCUSD",1680574564403,0.0776,27830.0,27829.0,1.25842073]
["bitfinex","BTCUSD",1680574564890,0.0776,27830.0,27829.0,1.25836073]
["bitfinex","BTCUSD",1680574566267,0.0776,27830.0,27829.0,1.25824073]
["bitfinex","BTCUSD",1680574566499,0.0776,27830.0,27829.0,1.25830073]
["bitfinex","BTCUSD",1680574566731,0.0776,27830.0,27829.0,1.25511746]
["bitfinex","BTCUSD",1680574566960,0.0776,27830.0,27829.0,1.63301746]
["bitfinex","BTCUSD",1680574567220,0.0776,27830.0,27829.0,2.0267648]
["bitfinex","BTCUSD",1680574567909,0.0776,27830.0,27829.0,1.84708756]
["bitfinex","BTCUSD",1680574568134,0.0776,27830.0,27829.0,1.64495595]
["bitfinex","BTCUSD",1680574568821,0.0776,27830.0,27829.0,1.84708388]
["bitfinex","BTCUSD",1680574569043,0.0776,27830.0,27829.0,1.84702388]
["bitfinex","BTCUSD",1680574569270,0.0776,27830.0,27829.0,1.84700338]
["bitfinex","BTCUSD",1680574569514,0.0003,27833.0,27829.0,1.19509099]
["bitfinex","BTCUSD",1680574569736,0.07799217,27834.0,27831.0,0.63613619]
["bitfinex","BTCUSD",1680574569966,0.077,27834.0,27833.0,0.59309497]
["bitfinex","BTCUSD",1680574570191,0.077,27834.0,27833.0,1.07522823]
["bitfinex","BTCUSD",1680574570648,0.077,27834.0,27833.0,1.07022823]
["bitfinex","BTCUSD",1680574571087,0.077,27834.0,27833.0,1.33472449]
["bitfinex","BTCUSD",1680574571361,0.09968,27837.0,27833.0,1.37030499]
["bitfinex","BTCUSD",1680574571604,0.09968,27837.0,27836.0,0.17210307]
["bitfinex","BTCUSD",1680574571816,0.09968,27837.0,27836.0,0.48874907]
["bitfinex","BTCUSD",1680574572018,0.09968,27837.0,27836.0,0.584998]
["bitfinex","BTCUSD",1680574572314,0.09968,27837.0,27836.0,0.94074602]
["bitfinex","BTCUSD",1680574572544,0.09968,27837.0,27836.0,1.06982234]
["bitfinex","BTCUSD",1680574572786,0.09968,27837.0,27836.0,1.07692234]
["bitfinex","BTCUSD",1680574573427,0.09968,27837.0,27836.0,0.90481927]
["bitfinex","BTCUSD",1680574573906,0.09968,27837.0,27836.0,0.93281927]
["bitfinex","BTCUSD",1680574574610,0.09968,27837.0,27836.0,1.10492234]
["bitfinex","BTCUSD",1680574575061,0.09968,27837.0,27836.0,0.93281927]
["bitfinex","BTCUSD",1680574575950,0.09968,27837.0,27836.0,0.92259131]
["bitfinex","BTCUSD",1680574576414,0.17668,27837.0,27836.0,0.42112097]
["bitfinex","BTCUSD",1680574577746,0.2038611,27837.0,27836.0,0.42112097]
["bitfinex","BTCUSD",1680574578002,0.383641,27837.0,27836.0,0.0351]
["bitfinex","BTCUSD",1680574578226,0.73835156,27837.0,27836.0,0.0351]
["bitfinex","BTCUSD",1680574578690,0.73835156,27837.0,27836.0,0.0071]
["bitfinex","BTCUSD",1680574579139,0.74035156,27837.0,27836.0,0.0071]
["bitfinex","BTCUSD",1680574579806,0.73835156,27837.0,27836.0,0.0071]
["bitfinex","BTCUSD",1680574580098,0.74035156,27837.0,27836.0,0.0071]
["bitfinex","BTCUSD",1680574580740,0.81667404,27837.0,27836.0,0.0071]
["bitfinex","BTCUSD",1680574581441,0.80805304,27837.0,27836.0,0.0071]
["bitfinex","BTCUSD",1680574581660,0.74035156,27837.0,27836.0,0.0071]
["bitfinex","BTCUSD",1680574581886,0.37702,27837.0,27836.0,0.0071]
["bitfinex","BTCUSD",1680574582103,0.360744,27837.0,27836.0,0.0071]
["bitfinex","BTCUSD",1680574582321,0.401228,27837.0,27836.0,0.0071]
["bitfinex","BTCUSD",1680574582756,0.4275562,27837.0,27836.0,0.0071]
["bitfinex","BTCUSD",1680574582993,0.4189352,27837.0,27836.0,0.0071]
["bitfinex","BTCUSD",1680574583477,0.17968,27837.0,27835.0,0.26214666]
["bitfinex","BTCUSD",1680574583700,0.0772,27836.0,27835.0,0.26214666]
["bitfinex","BTCUSD",1680574583913,0.0775,27836.0,27835.0,0.26214666]
["bitfinex","BTCUSD",1680574585562,0.0775,27836.0,27835.0,0.008]
["bitfinex","BTCUSD",1680574585826,0.0772,27836.0,27834.0,0.08602097]
["bitfinex","BTCUSD",1680574586063,0.09998,27837.0,27835.0,0.008]
["bitfinex","BTCUSD",1680574586272,0.0776,27836.0,27835.0,0.008]
["bitfinex","BTCUSD",1680574586717,0.163821,27836.0,27834.0,0.08602097]
["bitfinex","BTCUSD",1680574586939,0.1539,27835.0,27834.0,0.10102097]
["bitfinex","BTCUSD",1680574587163,0.1542,27835.0,27834.0,0.08602097]
["bitfinex","BTCUSD",1680574587386,0.162822,27835.0,27834.0,0.08602097]
["bitfinex","BTCUSD",1680574587881,0.1985566,27835.0,27834.0,0.08602097]
["bitfinex","BTCUSD",1680574588105,0.3945696,27835.0,27832.0,0.08602097]
["bitfinex","BTCUSD",1680574588342,0.1546,27833.0,27832.0,0.08680097]
["bitfinex","BTCUSD",1680574588592,0.1549,27833.0,27832.0,0.08680097]
["bitfinex","BTCUSD",1680574588832,0.19034566,27833.0,27832.0,0.08674097]
["bitfinex","BTCUSD",1680574589080,0.1549,27833.0,27832.0,0.08668097]
["bitfinex","BTCUSD",1680574589303,0.74789056,27833.0,27831.0,0.08602097]
["bitfinex","BTCUSD",1680574589529,0.351475,27832.0,27830.0,0.08608097]
["bitfinex","BTCUSD",1680574589756,0.462123,27831.0,27830.0,0.08602097]
["bitfinex","BTCUSD",1680574589983,0.462423,27831.0,27829.0,0.08602097]
["bitfinex","BTCUSD",1680574590213,0.197372,27830.0,27829.0,0.08602097]
["bitfinex","BTCUSD",1680574590431,0.206295,27830.0,27829.0,0.08602097]
["bitfinex","BTCUSD",1680574591337,0.197672,27830.0,27829.0,0.08602097]
["bitfinex","BTCUSD",1680574591587,0.206295,27830.0,27829.0,0.08602097]
["bitfinex","BTCUSD",1680574591814,0.205995,27830.0,27829.0,0.09402097]
["bitfinex","BTCUSD",1680574592044,0.1551,27830.0,27829.0,0.09402097]
["bitfinex","BTCUSD",1680574593166,0.1551,27830.0,27829.0,0.008]
["bitfinex","BTCUSD",1680574593404,0.163723,27830.0,27829.0,0.008]
["bitfinex","BTCUSD",1680574593635,0.1551,27830.0,27829.0,0.008]
["bitfinex","BTCUSD",1680574595319,0.50981056,27830.0,27829.0,0.008]
["bitfinex","BTCUSD",1680574595540,0.59735086,27830.0,27829.0,0.008]
["bitfinex","BTCUSD",1680574596981,0.75345086,27830.0,27829.0,0.008]
["bitfinex","BTCUSD",1680574597188,0.90955086,27830.0,27829.0,0.008]
["bitfinex","BTCUSD",1680574597380,0.91805086,27830.0,27829.0,0.008]
["bitfinex","BTCUSD",1680574597583,1.01805086,27830.0,27829.0,0.008]
["bitfinex","BTCUSD",1680574597990,1.01805086,27830.0,27823.0,0.42659044]
["bitfinex","BTCUSD",1680574598189,0.1551,27824.0,27823.0,0.42659044]
["bitfinex","BTCUSD",1680574598386,0.1551,27824.0,27823.0,0.42673094]
["bitfinex","BTCUSD",1680574598755,0.1551,27824.0,27823.0,0.08616147]
["bitfinex","BTCUSD",1680574598990,0.1551,27824.0,27821.0,0.08616147]
["bitfinex","BTCUSD",1680574598991,0.205582,27824.0,27821.0,0.08616147]
["bitfinex","BTCUSD",1680574599162,0.077,27822.0,27821.0,0.60995714]
["bitfinex","BTCUSD",1680574599335,0.163226,27822.0,27821.0,0.48088082]
["bitfinex","BTCUSD",1680574599544,0.1546,27822.0,27821.0,0.39485985]
["bitfinex","BTCUSD",1680574600186,0.3098,27822.0,27820.0,0.48089639]
["bitfinex","BTCUSD",1680574600412,0.3098,27822.0,27821.0,0.002]
["bitfinex","BTCUSD",1680574600413,0.1558,27822.0,27821.0,0.002]
["bitfinex","BTCUSD",1680574600619,0.3084,27822.0,27821.0,0.002]
["bitfinex","BTCUSD",1680574601262,0.67173656,27822.0,27820.0,0.39487542]
["bitfinex","BTCUSD",1680574601478,0.25152966,27822.0,27820.0,0.0001405]
["bitfinex","BTCUSD",1680574601703,0.25152966,27822.0,27818.0,0.34736488]
["bitfinex","BTCUSD",1680574601704,0.196954,27821.0,27819.0,0.34282808]
["bitfinex","BTCUSD",1680574601933,0.196954,27821.0,27819.0,0.34296858]
["bitfinex","BTCUSD",1680574601934,0.1552,27820.0,27819.0,0.34296858]
["bitfinex","BTCUSD",1680574602135,0.04266,27820.0,27819.0,0.34296858]
["bitfinex","BTCUSD",1680574602342,0.04179,27821.0,27820.0,0.44224599]
["bitfinex","BTCUSD",1680574602554,0.12789,27821.0,27820.0,0.44224599]
["bitfinex","BTCUSD",1680574603007,0.48260056,27821.0,27820.0,0.44224599]
["bitfinex","BTCUSD",1680574603253,0.12819,27821.0,27820.0,0.44224599]
["bitfinex","BTCUSD",1680574603465,0.12989,27821.0,27820.0,0.44324599]
["bitfinex","BTCUSD",1680574603683,0.086,27822.0,27820.0,0.44224599]
["bitfinex","BTCUSD",1680574603897,0.046488,27821.0,27820.0,0.44324599]
["bitfinex","BTCUSD",1680574604123,0.094326,27822.0,27820.0,0.44224599]
["bitfinex","BTCUSD",1680574604328,0.044538,27821.0,27820.0,0.44324599]
["bitfinex","BTCUSD",1680574604710,0.002,27821.0,27820.0,0.44324599]
["bitfinex","BTCUSD",1680574605610,0.094326,27822.0,27820.0,0.44424599]
["bitfinex","BTCUSD",1680574605836,0.042416,27821.0,27820.0,0.44224599]
["bitfinex","BTCUSD",1680574606054,0.045416,27821.0,27820.0,0.44224599]
["bitfinex","BTCUSD",1680574606283,0.003,27821.0,27820.0,0.44224599]
["bitfinex","BTCUSD",1680574606509,0.097326,27822.0,27820.0,0.44224599]
["bitfinex","BTCUSD",1680574606750,0.039308,27821.0,27820.0,0.44224599]
["bitfinex","BTCUSD",1680574607161,0.042308,27821.0,27820.0,0.44224599]
["bitfinex","BTCUSD",1680574607381,0.094326,27822.0,27820.0,0.44224599]
["bitfinex","BTCUSD",1680574607609,0.042093,27821.0,27820.0,0.44604599]
["bitfinex","BTCUSD",1680574607820,0.050719,27821.0,27820.0,0.44604599]
["bitfinex","BTCUSD",1680574608057,0.050719,27821.0,27820.0,0.0038]
["bitfinex","BTCUSD",1680574608723,0.053719,27821.0,27820.0,0.0038]
["bitfinex","BTCUSD",1680574609897,0.05363948,27821.0,27820.0,0.0038]
["bitfinex","BTCUSD",1680574610383,0.011626,27821.0,27820.0,0.0038]
["bitfinex","BTCUSD",1680574610707,0.57774956,27821.0,27820.0,0.0038]
["bitfinex","BTCUSD",1680574610897,0.57774956,27821.0,27818.0,2.05e-05]
["bitfinex","BTCUSD",1680574611113,0.0862,27819.0,27816.0,0.4468036]
["bitfinex","BTCUSD",1680574611345,0.0861,27817.0,27816.0,0.4468036]
["bitfinex","BTCUSD",1680574611818,0.0861,27817.0,27816.0,0.0315405]
["bitfinex","BTCUSD",1680574612072,0.0861,27817.0,27816.0,0.44474262]
["bitfinex","BTCUSD",1680574612300,0.0861,27817.0,27816.0,0.44688312]
["bitfinex","BTCUSD",1680574612746,0.094727,27817.0,27816.0,0.44488312]
["bitfinex","BTCUSD",1680574612966,0.0891,27817.0,27816.0,0.44488312]
["bitfinex","BTCUSD",1680574613427,0.0891,27817.0,27816.0,0.0315405]
["bitfinex","BTCUSD",1680574613644,0.0891,27817.0,27816.0,0.0314]
["bitfinex","BTCUSD",1680574613838,0.094727,27817.0,27816.0,0.0315405]
["bitfinex","BTCUSD",1680574614084,0.094727,27817.0,27816.0,0.0335405]
["bitfinex","BTCUSD",1680574614768,0.094727,27817.0,27816.0,0.0315405]
["bitfinex","BTCUSD",1680574615000,0.097727,27817.0,27816.0,0.0315405]
["bitfinex","BTCUSD",1680574617539,0.1192252,27817.0,27816.0,0.0315405]
["bitfinex","BTCUSD",1680574617995,0.47393576,27817.0,27816.0,0.03146]
["bitfinex","BTCUSD",1680574618222,0.51560276,27817.0,27816.0,0.0314]
["bitfinex","BTCUSD",1680574618450,0.51560276,27817.0,27816.0,0.0315405]
["bitfinex","BTCUSD",1680574618897,0.51560276,27817.0,27816.0,0.0208]
["bitfinex","BTCUSD",1680574619324,0.70180276,27817.0,27816.0,0.0208]
["bitfinex","BTCUSD",1680574620758,0.69880276,27817.0,27816.0,0.0208]
["bitfinex","BTCUSD",1680574621246,0.70580276,27817.0,27816.0,0.0228]
["bitfinex","BTCUSD",1680574621477,0.69880276,27817.0,27816.0,0.0208]
["bitfinex","BTCUSD",1680574622449,0.70580276,27817.0,27816.0,0.0228]
["bitfinex","BTCUSD",1680574622694,0.69880276,27817.0,27816.0,0.0208]
["bitfinex","BTCUSD",1680574622923,0.70580276,27817.0,27816.0,0.0228]
["bitfinex","BTCUSD",1680574623150,0.69880276,27817.0,27816.0,0.0208]
["bitfinex","BTCUSD",1680574623391,0.70610276,27817.0,27816.0,0.0228]
["bitfinex","BTCUSD",1680574623635,0.70730276,27817.0,27816.0,0.0208]
["bitfinex","BTCUSD",1680574623866,0.71430276,27817.0,27816.0,0.0228]
["bitfinex","BTCUSD",1680574624090,0.70760276,27817.0,27816.0,0.0208]
["bitfinex","BTCUSD",1680574624246,0.71460276,27817.0,27816.0,0.0228]
["bitfinex","BTCUSD",1680574625121,0.70760276,27817.0,27816.0,0.0208]
["bitfinex","BTCUSD",1680574625336,0.71460276,27817.0,27816.0,0.0228]
["bitfinex","BTCUSD",1680574625659,0.70760276,27817.0,27816.0,0.0208]
["bitfinex","BTCUSD",1680574625828,0.71460276,27817.0,27816.0,0.0228]
["bitfinex","BTCUSD",1680574626261,0.70760276,27817.0,27816.0,0.0208]
["bitfinex","BTCUSD",1680574626673,0.70610276,27817.0,27816.0,0.0208]
["bitfinex","BTCUSD",1680574626878,0.60540456,27817.0,27816.0,0.0228]
["bitfinex","BTCUSD",1680574627918,0.59140456,27817.0,27816.0,0.0208]
["bitfinex","BTCUSD",1680574628073,0.59840456,27817.0,27816.0,0.0228]
["bitfinex","BTCUSD",1680574628273,0.59140456,27817.0,27816.0,0.0208]
["bitfinex","BTCUSD",1680574628517,0.59840456,27817.0,27816.0,0.0228]
["bitfinex","BTCUSD",1680574629130,0.67342152,27817.0,27816.0,0.0228]
["bitfinex","BTCUSD",1680574637325,0.0073,27817.0,27816.0,0.43107822]
["bitfinex","BTCUSD",1680574637565,0.007,27817.0,27816.0,0.43107822]
["bitfinex","BTCUSD",1680574637999,0.008927,27819.0,27816.0,0.42907822]
["bitfinex","BTCUSD",1680574638000,0.008627,27818.0,27816.0,0.42907822]
["bitfinex","BTCUSD",1680574638237,0.006,27817.0,27816.0,0.43007822]
["bitfinex","BTCUSD",1680574638461,0.008627,27818.0,27816.0,0.42907822]
["bitfinex","BTCUSD",1680574638710,0.006,27817.0,27816.0,0.43007822]
["bitfinex","BTCUSD",1680574638937,0.006,27817.0,27816.0,0.44582622]
["bitfinex","BTCUSD",1680574639138,0.006,27817.0,27816.0,0.45142622]
["bitfinex","BTCUSD",1680574639355,0.006,27817.0,27816.0,0.49602289]
["bitfinex","BTCUSD",1680574639624,0.017553,27821.0,27816.0,0.49602289]
["bitfinex","BTCUSD",1680574639625,0.008627,27819.0,27816.0,0.49502289]
["bitfinex","BTCUSD",1680574639846,0.008627,27819.0,27816.0,0.43467822]
["bitfinex","BTCUSD",1680574640081,0.008627,27819.0,27816.0,0.44367822]
["bitfinex","BTCUSD",1680574640575,0.008627,27819.0,27816.0,0.43467822]
["bitfinex","BTCUSD",1680574640802,0.008627,27819.0,27816.0,0.44367822]
["bitfinex","BTCUSD",1680574642152,0.008627,27819.0,27817.0,0.38318177]
["bitfinex","BTCUSD",1680574642587,0.008627,27819.0,27817.0,0.38324177]
["bitfinex","BTCUSD",1680574643277,0.008627,27819.0,27817.0,0.38524177]
["bitfinex","BTCUSD",1680574643538,0.008627,27819.0,27817.0,0.38518177]
["bitfinex","BTCUSD",1680574643994,0.008627,27819.0,27817.0,0.38318177]
["bitfinex","BTCUSD",1680574644238,0.012627,27819.0,27817.0,0.38318177]
["bitfinex","BTCUSD",1680574645116,0.008627,27819.0,27817.0,0.38318177]
["bitfinex","BTCUSD",1680574645351,0.014627,27819.0,27817.0,0.38418177]
["bitfinex","BTCUSD",1680574645573,0.008627,27819.0,27817.0,0.38318177]
["bitfinex","BTCUSD",1680574645794,0.014627,27819.0,27817.0,0.38418177]
["bitfinex","BTCUSD",1680574646028,0.35471056,27818.0,27817.0,0.38318177]
["bitfinex","BTCUSD",1680574646247,0.36363756,27818.0,27817.0,0.38318177]
["bitfinex","BTCUSD",1680574646364,0.36363756,27818.0,27817.0,0.38418177]
["bitfinex","BTCUSD",1680574646588,0.36363756,27818.0,27817.0,0.38318177]
["bitfinex","BTCUSD",1680574646810,0.36363756,27818.0,27817.0,0.38418177]
["bitfinex","BTCUSD",1680574647249,0.36363756,27818.0,27817.0,0.47026274]
["bitfinex","BTCUSD",1680574647250,0.40807156,27818.0,27817.0,0.47026274]
["bitfinex","BTCUSD",1680574647696,0.36363756,27818.0,27817.0,0.38318177]
["bitfinex","BTCUSD",1680574647980,0.36963756,27818.0,27817.0,0.38418177]
["bitfinex","BTCUSD",1680574648194,0.40299359,27818.0,27817.0,0.38318177]
["bitfinex","BTCUSD",1680574648413,0.40299359,27818.0,27817.0,0.47020274]
["bitfinex","BTCUSD",1680574648414,0.40899359,27818.0,27817.0,0.47020274]
["bitfinex","BTCUSD",1680574648640,0.40899359,27818.0,27817.0,0.46920274]
["bitfinex","BTCUSD",1680574648641,0.40299359,27818.0,27817.0,0.46920274]
["bitfinex","BTCUSD",1680574648855,0.40899359,27818.0,27817.0,0.47020274]
["bitfinex","BTCUSD",1680574649084,0.40299359,27818.0,27817.0,0.46920274]
["bitfinex","BTCUSD",1680574649299,0.44918259,27818.0,27817.0,0.47020274]
["bitfinex","BTCUSD",1680574649744,0.36363756,27818.0,27817.0,0.46920274]
["bitfinex","BTCUSD",1680574650475,0.00022663,27819.0,27817.0,0.51133893]
["bitfinex","BTCUSD",1680574650733,6e-05,27819.0,27818.0,0.10221697]
["bitfinex","BTCUSD",1680574650967,0.46472352,27823.0,27818.0,0.10221697]
["bitfinex","BTCUSD",1680574651218,0.008626,27821.0,27818.0,0.08602097]
["bitfinex","BTCUSD",1680574651439,0.006,27819.0,27818.0,0.21509729]
["bitfinex","BTCUSD",1680574651676,0.35499719,27822.0,27818.0,0.24446762]
["bitfinex","BTCUSD",1680574651907,0.36362319,27822.0,27819.0,0.08603119]
["bitfinex","BTCUSD",1680574652367,0.00891263,27822.0,27819.0,0.08603119]
["bitfinex","BTCUSD",1680574652597,0.008626,27822.0,27820.0,0.41348434]
["bitfinex","BTCUSD",1680574652815,0.008626,27823.0,27820.0,0.41348434]
["bitfinex","BTCUSD",1680574653992,0.008626,27823.0,27820.0,0.41548434]
["bitfinex","BTCUSD",1680574654194,0.008626,27823.0,27820.0,0.41348434]
["bitfinex","BTCUSD",1680574654415,0.012626,27823.0,27820.0,0.41348434]
["bitfinex","BTCUSD",1680574654846,0.008626,27822.0,27820.0,0.41348434]
["bitfinex","BTCUSD",1680574655067,0.004,27823.0,27820.0,0.41348434]
["bitfinex","BTCUSD",1680574655316,0.008625,27824.0,27820.0,0.14943776]
["bitfinex","BTCUSD",1680574655594,0.008625,27824.0,27820.0,0.53715771]
["bitfinex","BTCUSD",1680574655595,0.36333556,27824.0,27820.0,0.53715771]
["bitfinex","BTCUSD",1680574655777,0.36362219,27824.0,27820.0,0.53715771]
["bitfinex","BTCUSD",1680574656440,0.36362219,27824.0,27820.0,0.15143776]
["bitfinex","BTCUSD",1680574656638,0.35499719,27824.0,27820.0,0.14943776]
["bitfinex","BTCUSD",1680574656884,0.00028663,27824.0,27820.0,0.08803119]
["bitfinex","BTCUSD",1680574657114,0.00099161,27827.0,27821.0,0.08603119]
["bitfinex","BTCUSD",1680574657115,0.008626,27823.0,27821.0,0.08603119]
["bitfinex","BTCUSD",1680574657346,0.017251,27825.0,27821.0,0.08603119]
["bitfinex","BTCUSD",1680574657347,0.008625,27825.0,27821.0,0.08603119]
["bitfinex","BTCUSD",1680574657814,0.008625,27825.0,27822.0,0.43620996]
["bitfinex","BTCUSD",1680574658733,0.012625,27825.0,27822.0,0.43620996]
["bitfinex","BTCUSD",1680574659386,0.008625,27825.0,27822.0,0.43620996]
["bitfinex","BTCUSD",1680574659606,0.014625,27825.0,27822.0,0.43720996]
["bitfinex","BTCUSD",1680574659820,0.014625,27825.0,27822.0,0.43626996]
["bitfinex","BTCUSD",1680574659821,0.008625,27825.0,27822.0,0.43626996]
["bitfinex","BTCUSD",1680574660039,0.017249,27827.0,27822.0,0.43626996]
["bitfinex","BTCUSD",1680574660271,0.001,27825.0,27822.0,0.45120996]
["bitfinex","BTCUSD",1680574660491,0.009625,27825.0,27823.0,0.45991489]
["bitfinex","BTCUSD",1680574661185,0.001,27825.0,27823.0,0.45991489]
["bitfinex","BTCUSD",1680574661407,0.008625,27826.0,27823.0,0.45991489]
["bitfinex","BTCUSD",1680574662291,0.042384,27825.0,27823.0,0.46891489]
["bitfinex","BTCUSD",1680574662512,0.008625,27824.0,27823.0,0.45991489]
["bitfinex","BTCUSD",1680574662766,0.008625,27824.0,27823.0,0.46191489]
["bitfinex","BTCUSD",1680574662984,0.008625,27824.0,27823.0,0.45991489]
["bitfinex","BTCUSD",1680574663478,0.008625,27824.0,27823.0,0.46191489]
["bitfinex","BTCUSD",1680574663696,0.008625,27824.0,27823.0,0.45991489]
["bitfinex","BTCUSD",1680574663906,0.00028663,27827.0,27823.0,0.46191489]
["bitfinex","BTCUSD",1680574664130,0.025875,27825.0,27823.0,0.46191489]
["bitfinex","BTCUSD",1680574664358,0.042213,27824.0,27823.0,0.46191489]
["bitfinex","BTCUSD",1680574664578,0.050838,27824.0,27823.0,0.46191489]
["bitfinex","BTCUSD",1680574665046,0.050838,27824.0,27823.0,0.45991489]
["bitfinex","BTCUSD",1680574665272,0.008625,27824.0,27823.0,0.45991489]
["bitfinex","BTCUSD",1680574665713,0.012625,27824.0,27823.0,0.45991489]
["bitfinex","BTCUSD",1680574665945,0.008625,27824.0,27823.0,0.45991489]
["bitfinex","BTCUSD",1680574666362,0.012625,27824.0,27823.0,0.45991489]
["bitfinex","BTCUSD",1680574666592,0.012625,27824.0,27821.0,0.0001405]
["bitfinex","BTCUSD",1680574666829,0.039802,27823.0,27821.0,0.45703399]
["bitfinex","BTCUSD",1680574667049,0.025878,27822.0,27821.0,0.45703399]
["bitfinex","BTCUSD",1680574667275,0.008626,27822.0,27821.0,0.45703399]
["bitfinex","BTCUSD",1680574667944,0.008626,27822.0,27821.0,0.002]
["bitfinex","BTCUSD",1680574668178,0.008626,27822.0,27821.0,0.33367587]
["bitfinex","BTCUSD",1680574668391,0.008626,27822.0,27821.0,0.33567587]
["bitfinex","BTCUSD",1680574668617,0.008626,27822.0,27821.0,0.33367587]
["bitfinex","BTCUSD",1680574668853,0.008626,27822.0,27821.0,0.33467587]
["bitfinex","BTCUSD",1680574669060,0.014626,27822.0,27821.0,0.33467587]
["bitfinex","BTCUSD",1680574671320,0.01452707,27822.0,27821.0,0.33473587]
["bitfinex","BTCUSD",1680574672202,0.00852707,27822.0,27821.0,0.33373587]
["bitfinex","BTCUSD",1680574672432,0.01252707,27822.0,27821.0,0.33373587]
["bitfinex","BTCUSD",1680574676720,0.00852707,27822.0,27821.0,0.33373587]
["bitfinex","BTCUSD",1680574677137,0.01252707,27822.0,27821.0,0.33373587]
["bitfinex","BTCUSD",1680574682546,0.01252707,27822.0,27821.0,0.41976706]
["bitfinex","BTCUSD",1680574687162,0.004,27822.0,27821.0,0.41976706]
["bitfinex","BTCUSD",1680574687579,0.004,27822.0,27821.0,0.54884338]
["bitfinex","BTCUSD",1680574688852,0.012626,27822.0,27821.0,0.41976706]
["bitfinex","BTCUSD",1680574689069,0.004,27822.0,27821.0,0.62580759]
["bitfinex","BTCUSD",1680574689603,0.004,27822.0,27821.0,0.54884338]
["bitfinex","BTCUSD",1680574690054,0.004,27822.0,27821.0,0.62580573]
["bitfinex","BTCUSD",1680574690279,0.004,27822.0,27821.0,0.54884338]
["bitfinex","BTCUSD",1680574690500,0.004,27822.0,27821.0,0.62581366]
["bitfinex","BTCUSD",1680574690939,0.004,27822.0,27821.0,0.62581467]
["bitfinex","BTCUSD",1680574691163,0.004,27822.0,27821.0,0.64269667]
["bitfinex","BTCUSD",1680574691555,0.004,27822.0,27821.0,0.64278473]
["bitfinex","BTCUSD",1680574692210,0.004,27822.0,27821.0,0.43673712]
["bitfinex","BTCUSD",1680574692442,0.004,27822.0,27821.0,0.54893144]
["bitfinex","BTCUSD",1680574692908,0.004,27822.0,27821.0,0.6259171]
["bitfinex","BTCUSD",1680574693138,0.004,27822.0,27821.0,0.64255819]
["bitfinex","BTCUSD",1680574693365,0.004,27822.0,27821.0,0.55643894]
["bitfinex","BTCUSD",1680574693838,0.004,27822.0,27821.0,0.62593267]
["bitfinex","BTCUSD",1680574694050,0.004,27822.0,27821.0,0.64258067]
["bitfinex","BTCUSD",1680574694278,0.00388618,27822.0,27821.0,0.64252067]
["bitfinex","BTCUSD",1680574694473,0.00388618,27822.0,27821.0,0.53973794]
["bitfinex","BTCUSD",1680574696345,0.00388618,27822.0,27821.0,0.71184101]
["bitfinex","BTCUSD",1680574696790,0.00388618,27822.0,27821.0,0.72760501]
["bitfinex","BTCUSD",1680574697459,0.00388618,27822.0,27821.0,0.71184101]
["bitfinex","BTCUSD",1680574697893,0.00333273,27822.0,27821.0,0.71184101]
["bitfinex","BTCUSD",1680574699256,0.00333273,27822.0,27821.0,0.58276469]
["bitfinex","BTCUSD",1680574700444,0.00333273,27822.0,27821.0,0.59929769]
["bitfinex","BTCUSD",1680574700666,0.00333273,27822.0,27821.0,0.69909312]
["bitfinex","BTCUSD",1680574701089,0.00333273,27822.0,27821.0,0.59929769]
["bitfinex","BTCUSD",1680574704325,0.00333273,27822.0,27821.0,0.60002469]
["bitfinex","BTCUSD",1680574705976,0.00333273,27822.0,27821.0,0.58276469]
["bitfinex","BTCUSD",1680574706189,0.00333273,27822.0,27821.0,0.59952269]
["bitfinex","BTCUSD",1680574707167,0.00976654,27830.0,27827.0,0.57782032]
["bitfinex","BTCUSD",1680574707407,0.00099979,27830.0,27829.0,0.97299355]
["bitfinex","BTCUSD",1680574707643,6e-05,27833.0,27831.0,0.57776032]
["bitfinex","BTCUSD",1680574707853,0.02288,27837.0,27835.0,0.19986032]
["bitfinex","BTCUSD",1680574708078,0.02288,27837.0,27836.0,0.55713545]
["bitfinex","BTCUSD",1680574708296,0.02288,27837.0,27836.0,0.72951545]
["bitfinex","BTCUSD",1680574708518,0.02288,27837.0,27836.0,1.10533964]
["bitfinex","BTCUSD",1680574708770,0.02288,27837.0,27836.0,0.65142479]
["bitfinex","BTCUSD",1680574708973,0.02288,27837.0,27836.0,0.73113426]
["bitfinex","BTCUSD",1680574709422,0.02288,27837.0,27836.0,0.73325382]
["bitfinex","BTCUSD",1680574709653,0.02288,27837.0,27836.0,0.36800523]
["bitfinex","BTCUSD",1680574709877,0.02288,27837.0,27836.0,0.39837423]
["bitfinex","BTCUSD",1680574710133,0.02288,27837.0,27836.0,0.84468387]
["bitfinex","BTCUSD",1680574710562,0.02288,27837.0,27836.0,0.49837423]
["bitfinex","BTCUSD",1680574711097,0.02288,27837.0,27836.0,0.396909]
["bitfinex","BTCUSD",1680574711765,0.02288,27837.0,27836.0,0.474309]
["bitfinex","BTCUSD",1680574712211,0.02288,27837.0,27836.0,0.91982411]
["bitfinex","BTCUSD",1680574712908,0.02288,27837.0,27836.0,0.474309]
["bitfinex","BTCUSD",1680574713130,0.02288,27837.0,27836.0,1.14090438]
["bitfinex","BTCUSD",1680574713358,0.02288,27837.0,27836.0,0.774309]
["bitfinex","BTCUSD",1680574714038,0.02288,27837.0,27836.0,1.14246845]
["bitfinex","BTCUSD",1680574714714,0.02288,27837.0,27836.0,1.12809945]
["bitfinex","BTCUSD",1680574714933,0.02288,27837.0,27836.0,1.14246845]
["bitfinex","BTCUSD",1680574715395,0.02288,27837.0,27836.0,0.774309]
["bitfinex","BTCUSD",1680574715613,0.02288,27837.0,27836.0,1.14698389]
["bitfinex","BTCUSD",1680574716962,0.02288,27837.0,27836.0,1.03261489]
["bitfinex","BTCUSD",1680574717828,0.02288,27837.0,27836.0,1.14698389]
["bitfinex","BTCUSD",1680574718041,0.02288,27837.0,27836.0,1.13261489]
["bitfinex","BTCUSD",1680574720015,0.02288,27837.0,27836.0,1.14698389]
["bitfinex","BTCUSD",1680574720905,0.02288,27837.0,27836.0,1.13261489]
["bitfinex","BTCUSD",1680574721997,0.02288,27837.0,27836.0,1.03261489]
["bitfinex","BTCUSD",1680574722208,0.02288,27837.0,27836.0,0.95551489]
["bitfinex","BTCUSD",1680574723777,0.02288,27837.0,27836.0,1.05551489]
["bitfinex","BTCUSD",1680574724427,0.02288,27837.0,27836.0,1.11401568]
["bitfinex","BTCUSD",1680574724657,0.02288,27837.0,27836.0,1.20099771]
["bitfinex","BTCUSD",1680574726631,0.02288,27837.0,27836.0,1.18507821]
["bitfinex","BTCUSD",1680574726870,0.02288,27837.0,27836.0,1.21307821]
["bitfinex","BTCUSD",1680574727093,0.02288,27837.0,27836.0,1.18507821]
["bitfinex","BTCUSD",1680574727322,0.02288,27837.0,27836.0,1.21299771]
["bitfinex","BTCUSD",1680574727540,0.02288,27837.0,27836.0,1.18499771]
["bitfinex","BTCUSD",1680574727753,0.02288,27837.0,27836.0,1.21299771]
["bitfinex","BTCUSD",1680574727971,0.02288,27837.0,27836.0,1.25062479]
["bitfinex","BTCUSD",1680574728842,0.02278366,27837.0,27836.0,1.15062479]
["bitfinex","BTCUSD",1680574729054,0.02278366,27837.0,27836.0,0.686009]
["bitfinex","BTCUSD",1680574729625,0.02278366,27837.0,27836.0,1.05097231]
["bitfinex","BTCUSD",1680574731510,0.02278366,27837.0,27836.0,0.97417231]
["bitfinex","BTCUSD",1680574731826,0.02278366,27837.0,27836.0,0.97425281]
["bitfinex","BTCUSD",1680574732044,0.02278366,27837.0,27836.0,0.97417231]
["bitfinex","BTCUSD",1680574732934,0.02278366,27837.0,27836.0,1.07417231]
["bitfinex","BTCUSD",1680574733145,0.02278366,27837.0,27836.0,0.97417231]
["bitfinex","BTCUSD",1680574737240,0.02278366,27837.0,27836.0,0.97425281]
["bitfinex","BTCUSD",1680574737471,0.02278366,27837.0,27836.0,0.97417231]
["bitfinex","BTCUSD",1680574738372,0.02278366,27837.0,27836.0,1.68866458]
["bitfinex","BTCUSD",1680574738612,0.02278366,27837.0,27836.0,1.73379132]
["bitfinex","BTCUSD",1680574739199,0.02278366,27837.0,27836.0,1.34181956]
["bitfinex","BTCUSD",1680574739404,0.02278366,27837.0,27836.0,1.78629409]
["bitfinex","BTCUSD",1680574739603,0.02278366,27837.0,27836.0,1.34181956]
["bitfinex","BTCUSD",1680574740062,0.02278366,27837.0,27836.0,1.78826755]
["bitfinex","BTCUSD",1680574740762,0.02278366,27837.0,27836.0,1.34181956]
["bitfinex","BTCUSD",1680574742660,0.02278366,27837.0,27836.0,1.78398727]
["bitfinex","BTCUSD",1680574742854,0.02278366,27837.0,27836.0,1.34181956]
["bitfinex","BTCUSD",1680574743103,0.02278366,27837.0,27836.0,1.67863347]
["bitfinex","BTCUSD",1680574743545,0.02278366,27837.0,27836.0,1.34181956]
["bitfinex","BTCUSD",1680574743775,0.02278366,27837.0,27836.0,1.44509125]
["bitfinex","BTCUSD",1680574743965,0.02278366,27837.0,27836.0,1.54509125]
["bitfinex","BTCUSD",1680574744927,0.02278366,27837.0,27836.0,1.54515125]
["bitfinex","BTCUSD",1680574745150,0.02278366,27837.0,27836.0,1.54517175]
["bitfinex","BTCUSD",1680574745808,0.02278366,27837.0,27836.0,1.54523175]
["bitfinex","BTCUSD",1680574746028,0.02278366,27837.0,27836.0,1.76516219]
["bitfinex","BTCUSD",1680574746243,0.02278366,27837.0,27836.0,1.7471905]
["bitfinex","BTCUSD",1680574748928,0.02278366,27837.0,27836.0,1.44196006]
["bitfinex","BTCUSD",1680574749194,0.02267936,27837.0,27836.0,1.44181956]
["bitfinex","BTCUSD",1680574750085,0.02267936,27837.0,27836.0,1.82231742]
["bitfinex","BTCUSD",1680574750539,0.02267936,27837.0,27836.0,1.44181956]
["bitfinex","BTCUSD",1680574750758,0.02267936,27837.0,27836.0,1.81732911]
["bitfinex","BTCUSD",1680574750977,0.02267936,27837.0,27836.0,1.95672919]
["bitfinex","BTCUSD",1680574751207,0.02267936,27837.0,27836.0,1.95666919]
["bitfinex","BTCUSD",1680574751465,0.02267936,27837.0,27836.0,2.03406919]
["bitfinex","BTCUSD",1680574751694,0.02267936,27837.0,27836.0,2.43187117]
["bitfinex","BTCUSD",1680574751914,0.02267936,27837.0,27836.0,2.03406919]
["bitfinex","BTCUSD",1680574752360,0.02267936,27837.0,27836.0,2.42843416]
["bitfinex","BTCUSD",1680574752798,0.02267936,27837.0,27836.0,2.03406919]
["bitfinex","BTCUSD",1680574753022,0.02267936,27837.0,27836.0,1.90482829]
["bitfinex","BTCUSD",1680574753487,0.02267936,27837.0,27836.0,2.16334855]
["bitfinex","BTCUSD",1680574753761,0.02267936,27837.0,27836.0,2.29438154]
["bitfinex","BTCUSD",1680574754090,0.02267936,27837.0,27836.0,1.90480829]
["bitfinex","BTCUSD",1680574754315,0.02267936,27837.0,27836.0,2.36657775]
["bitfinex","BTCUSD",1680574754586,0.02267936,27837.0,27836.0,1.90480829]
["bitfinex","BTCUSD",1680574755132,0.02267936,27837.0,27836.0,2.16332855]
["bitfinex","BTCUSD",1680574757745,0.02267936,27837.0,27836.0,2.19949702]
["bitfinex","BTCUSD",1680574757966,0.02267936,27837.0,27836.0,2.22596871]
["bitfinex","BTCUSD",1680574760317,0.02267936,27837.0,27836.0,2.22604921]
["bitfinex","BTCUSD",1680574760576,0.02267936,27837.0,27836.0,2.05364871]
["bitfinex","BTCUSD",1680574762193,0.02267936,27837.0,27836.0,1.85122952]
["bitfinex","BTCUSD",1680574762417,0.02267936,27837.0,27836.0,2.02354952]
["bitfinex","BTCUSD",1680574763362,0.02267936,27837.0,27836.0,1.85122952]
["bitfinex","BTCUSD",1680574765005,0.02267936,27837.0,27836.0,2.02353952]
["bitfinex","BTCUSD",1680574765178,0.02267936,27837.0,27836.0,2.02362002]
["bitfinex","BTCUSD",1680574765759,0.02267936,27837.0,27836.0,2.02353952]
["bitfinex","BTCUSD",1680574767086,0.02267936,27837.0,27836.0,2.02362002]
["bitfinex","BTCUSD",1680574767524,0.02267936,27837.0,27836.0,2.02353952]
["bitfinex","BTCUSD",1680574769782,0.02259343,27837.0,27836.0,2.02353952]
["bitfinex","BTCUSD",1680574769986,0.02259343,27837.0,27836.0,1.99553952]
["bitfinex","BTCUSD",1680574770194,0.02259343,27837.0,27836.0,2.02353952]
["bitfinex","BTCUSD",1680574770401,0.02259343,27837.0,27836.0,1.99553952]
["bitfinex","BTCUSD",1680574770847,0.02259343,27837.0,27836.0,2.02353952]
["bitfinex","BTCUSD",1680574772027,0.02259343,27837.0,27836.0,1.94613952]
["bitfinex","BTCUSD",1680574772692,0.02259343,27837.0,27836.0,1.94622002]
["bitfinex","BTCUSD",1680574772957,0.02259343,27837.0,27836.0,1.94613952]
["bitfinex","BTCUSD",1680574773697,0.02259343,27837.0,27836.0,1.94612952]
["bitfinex","BTCUSD",1680574774731,0.02259343,27837.0,27836.0,2.34612952]
["bitfinex","BTCUSD",1680574775354,0.02259343,27837.0,27836.0,1.94612952]
["bitfinex","BTCUSD",1680574775770,0.02259343,27837.0,27836.0,2.01729839]
["bitfinex","BTCUSD",1680574775994,0.02259343,27837.0,27836.0,2.32919273]
["bitfinex","BTCUSD",1680574776206,0.02259343,27837.0,27836.0,1.9993267]
["bitfinex","BTCUSD",1680574776421,0.02259343,27837.0,27836.0,2.3688422]
["bitfinex","BTCUSD",1680574776846,0.02259343,27837.0,27836.0,2.38940815]
["bitfinex","BTCUSD",1680574777076,0.02259343,27837.0,27836.0,1.9993267]
["bitfinex","BTCUSD",1680574777739,0.28724896,27843.0,27838.0,0.6]
["bitfinex","BTCUSD",1680574777962,0.02288,27844.0,27843.0,0.77776032]
["bitfinex","BTCUSD",1680574778178,0.02288,27849.0,27846.0,0.19986032]
["bitfinex","BTCUSD",1680574778179,6e-05,27848.0,27846.0,0.19986032]
["bitfinex","BTCUSD",1680574778445,0.02306,27849.0,27846.0,1.32703861]
["bitfinex","BTCUSD",1680574778682,0.02306,27849.0,27846.0,1.82094261]
["bitfinex","BTCUSD",1680574779323,0.02288,27849.0,27846.0,1.82094261]
["bitfinex","BTCUSD",1680574779542,0.02288,27849.0,27846.0,2.06359337]
["bitfinex","BTCUSD",1680574779993,0.02288,27849.0,27846.0,2.03559337]
["bitfinex","BTCUSD",1680574780622,0.02288,27849.0,27846.0,1.84124261]
["bitfinex","BTCUSD",1680574780817,0.02288,27849.0,27846.0,1.86924261]
["bitfinex","BTCUSD",1680574781041,0.02288,27849.0,27846.0,2.02374261]
["bitfinex","BTCUSD",1680574781268,0.02288,27849.0,27846.0,2.05320061]
["bitfinex","BTCUSD",1680574781484,0.02288,27849.0,27846.0,2.30421303]
["bitfinex","BTCUSD",1680574781699,0.02288,27849.0,27846.0,2.21875503]
["bitfinex","BTCUSD",1680574781922,0.02288,27849.0,27846.0,2.8627128]
["bitfinex","BTCUSD",1680574782170,0.02288,27849.0,27848.0,0.90322956]
["bitfinex","BTCUSD",1680574782369,0.02288,27849.0,27848.0,1.56081829]
["bitfinex","BTCUSD",1680574782608,0.02288,27849.0,27848.0,1.75098998]
["bitfinex","BTCUSD",1680574782830,0.02288,27849.0,27848.0,1.75113048]
["bitfinex","BTCUSD",1680574783046,0.02288,27849.0,27848.0,1.77083048]
["bitfinex","BTCUSD",1680574783494,0.02288,27849.0,27848.0,1.9850926]
["bitfinex","BTCUSD",1680574783730,0.02288,27849.0,27848.0,1.80681048]
["bitfinex","BTCUSD",1680574783985,0.02288,27849.0,27848.0,1.83481048]
["bitfinex","BTCUSD",1680574784660,0.02288,27849.0,27848.0,2.01430048]
["bitfinex","BTCUSD",1680574784879,0.00474157,27850.0,27849.0,1.97274032]
["bitfinex","BTCUSD",1680574785112,0.02288,27853.0,27852.0,0.5779]
["bitfinex","BTCUSD",1680574785341,0.02288,27853.0,27852.0,1.86697273]
["bitfinex","BTCUSD",1680574785559,0.02288,27853.0,27852.0,1.97137254]
["bitfinex","BTCUSD",1680574785774,0.02288,27853.0,27852.0,2.39491675]
["bitfinex","BTCUSD",1680574786036,0.02288,27853.0,27852.0,2.09977249]
["bitfinex","BTCUSD",1680574786465,0.02288,27853.0,27852.0,1.97137254]
["bitfinex","BTCUSD",1680574786897,0.02288,27853.0,27852.0,2.09977249]
["bitfinex","BTCUSD",1680574787113,0.02288,27853.0,27852.0,2.01847254]
["bitfinex","BTCUSD",1680574787333,0.02288,27853.0,27852.0,1.90487257]
["bitfinex","BTCUSD",1680574787574,0.02288,27853.0,27852.0,1.93287257]
["bitfinex","BTCUSD",1680574789549,0.02288,27853.0,27852.0,1.76067257]
["bitfinex","BTCUSD",1680574789746,0.02288,27853.0,27852.0,1.93287257]
["bitfinex","BTCUSD",1680574790153,0.02288,27853.0,27852.0,2.01847254]
["bitfinex","BTCUSD",1680574790756,0.02288,27853.0,27852.0,2.01853254]
["bitfinex","BTCUSD",1680574790961,0.02288,27853.0,27852.0,2.01847254]
["bitfinex","BTCUSD",1680574791140,0.02288,27853.0,27852.0,2.44568157]
["bitfinex","BTCUSD",1680574791387,0.16477681,27853.0,27852.0,0.81022043]
["bitfinex","BTCUSD",1680574791582,0.17353177,27853.0,27852.0,0.28330987]
["bitfinex","BTCUSD",1680574791801,0.10056,27853.0,27852.0,0.28330987]
["bitfinex","BTCUSD",1680574792011,0.10056,27853.0,27852.0,0.24696032]
["bitfinex","BTCUSD",1680574792228,0.10056,27853.0,27852.0,0.57918608]
["bitfinex","BTCUSD",1680574792493,0.10056,27853.0,27852.0,0.55118608]
["bitfinex","BTCUSD",1680574792699,0.10056,27853.0,27852.0,0.57918608]
["bitfinex","BTCUSD",1680574792920,0.10056,27853.0,27852.0,0.55118608]
["bitfinex","BTCUSD",1680574793143,0.10056,27853.0,27852.0,0.57918608]
["bitfinex","BTCUSD",1680574793374,0.10056,27853.0,27852.0,0.55124608]
["bitfinex","BTCUSD",1680574793588,0.10056,27853.0,27852.0,0.57318608]
["bitfinex","BTCUSD",1680574795340,0.17806,27853.0,27852.0,0.57318608]
["bitfinex","BTCUSD",1680574796237,0.17806,27853.0,27852.0,0.24096032]
["bitfinex","BTCUSD",1680574797397,0.02306,27853.0,27852.0,0.24096032]
["bitfinex","BTCUSD",1680574801503,0.10816,27853.0,27852.0,0.24096032]
["bitfinex","BTCUSD",1680574807392,0.02306,27853.0,27852.0,0.61239188]
["bitfinex","BTCUSD",1680574807634,0.02288,27854.0,27852.0,1.00465288]
["bitfinex","BTCUSD",1680574808109,0.02288,27854.0,27853.0,1.58193415]
["bitfinex","BTCUSD",1680574808369,0.02288,27854.0,27853.0,1.853833]
["bitfinex","BTCUSD",1680574808596,0.02288,27854.0,27853.0,1.72568865]
["bitfinex","BTCUSD",1680574808822,0.02288,27854.0,27853.0,1.85381185]
["bitfinex","BTCUSD",1680574809050,0.02288,27854.0,27853.0,1.85395235]
["bitfinex","BTCUSD",1680574809281,0.02288,27854.0,27853.0,1.88195235]
["bitfinex","BTCUSD",1680574809521,0.02288,27854.0,27853.0,1.71055088]
["bitfinex","BTCUSD",1680574809976,0.02288,27854.0,27853.0,1.88191947]
["bitfinex","BTCUSD",1680574810195,0.02288,27854.0,27853.0,1.77452915]
["bitfinex","BTCUSD",1680574810424,0.02288,27854.0,27853.0,1.87461936]
["bitfinex","BTCUSD",1680574810652,0.02288,27854.0,27853.0,2.26251936]
["bitfinex","BTCUSD",1680574810891,0.02288,27854.0,27853.0,2.23451936]
["bitfinex","BTCUSD",1680574811119,0.02288,27854.0,27853.0,2.26251936]
["bitfinex","BTCUSD",1680574811553,0.02288,27854.0,27853.0,2.34830757]
["bitfinex","BTCUSD",1680574811814,0.02288,27854.0,27853.0,2.17693572]
["bitfinex","BTCUSD",1680574812033,0.02288,27854.0,27853.0,2.22022915]
["bitfinex","BTCUSD",1680574812491,0.02288,27854.0,27853.0,2.48825516]
["bitfinex","BTCUSD",1680574812719,0.00012,27865.0,27854.0,0.4]
["bitfinex","BTCUSD",1680574812911,0.02319968,27866.0,27862.0,0.37931032]
["bitfinex","BTCUSD",1680574813181,0.02319968,27866.0,27863.0,0.37168956]
["bitfinex","BTCUSD",1680574813409,0.02319968,27866.0,27864.0,0.015378]
["bitfinex","BTCUSD",1680574813638,0.02319968,27866.0,27864.0,0.37008856]
["bitfinex","BTCUSD",1680574813832,0.02319968,27866.0,27865.0,0.015936]
["bitfinex","BTCUSD",1680574814706,0.02319968,27866.0,27865.0,0.036436]
["bitfinex","BTCUSD",1680574814926,0.02319968,27866.0,27865.0,0.064436]
["bitfinex","BTCUSD",1680574815140,0.02319968,27866.0,27865.0,0.0205]
["bitfinex","BTCUSD",1680574815674,0.02319968,27866.0,27865.0,0.4545642]
["bitfinex","BTCUSD",1680574816088,0.02319968,27866.0,27865.0,0.4825642]
["bitfinex","BTCUSD",1680574816544,0.02319968,27866.0,27865.0,0.5105642]
["bitfinex","BTCUSD",1680574818088,0.02295968,27866.0,27865.0,0.5095902]
["bitfinex","BTCUSD",1680574818570,0.02295968,27866.0,27865.0,0.4935132]
["bitfinex","BTCUSD",1680574818790,0.02295968,27866.0,27865.0,0.5094202]
["bitfinex","BTCUSD",1680574819456,0.02295968,27866.0,27865.0,0.4935132]
["bitfinex","BTCUSD",1680574819678,0.0228548,27866.0,27865.0,0.5112792]
["bitfinex","BTCUSD",1680574819903,0.0228548,27866.0,27865.0,0.4935132]
["bitfinex","BTCUSD",1680574820123,0.0228548,27866.0,27865.0,0.5101982]
["bitfinex","BTCUSD",1680574820351,0.0228548,27866.0,27865.0,0.4935132]
["bitfinex","BTCUSD",1680574821465,0.0228548,27866.0,27865.0,0.4375132]
["bitfinex","BTCUSD",1680574821679,0.0228548,27866.0,27865.0,0.4655132]
["bitfinex","BTCUSD",1680574822805,0.0228548,27866.0,27865.0,0.0485]
["bitfinex","BTCUSD",1680574823041,0.0228548,27866.0,27865.0,0.43944615]
["bitfinex","BTCUSD",1680574824153,0.0228548,27866.0,27865.0,0.41144615]
["bitfinex","BTCUSD",1680574824366,0.0228548,27866.0,27865.0,0.43944615]
["bitfinex","BTCUSD",1680574824800,0.02271512,27866.0,27865.0,0.43944615]
["bitfinex","BTCUSD",1680574825019,0.02271512,27866.0,27865.0,0.42057556]
["bitfinex","BTCUSD",1680574825469,0.02271512,27866.0,27865.0,0.39257556]
["bitfinex","BTCUSD",1680574825683,0.02271512,27866.0,27865.0,0.844817]
["bitfinex","BTCUSD",1680574825903,0.02271512,27866.0,27865.0,0.861315]
["bitfinex","BTCUSD",1680574826323,0.02271512,27866.0,27865.0,0.49010644]
["bitfinex","BTCUSD",1680574827230,0.02271512,27866.0,27865.0,0.49024694]
["bitfinex","BTCUSD",1680574828320,0.02271512,27866.0,27865.0,0.48910644]
["bitfinex","BTCUSD",1680574828779,0.02271512,27866.0,27865.0,0.50672944]
["bitfinex","BTCUSD",1680574829005,0.02271512,27866.0,27865.0,0.48910644]
["bitfinex","BTCUSD",1680574829905,0.02271512,27866.0,27865.0,0.50604444]
["bitfinex","BTCUSD",1680574830122,0.02271512,27866.0,27865.0,0.48910644]
["bitfinex","BTCUSD",1680574830803,0.02271512,27866.0,27865.0,0.50590844]
["bitfinex","BTCUSD",1680574831280,0.02271512,27866.0,27865.0,0.860619]
["bitfinex","BTCUSD",1680574831497,0.02271512,27866.0,27865.0,1.040039]
["bitfinex","BTCUSD",1680574831708,0.02271512,27866.0,27865.0,0.59843256]
["bitfinex","BTCUSD",1680574831925,0.02271512,27866.0,27865.0,0.82217552]
["bitfinex","BTCUSD",1680574832146,0.02271512,27866.0,27865.0,0.46746496]
["bitfinex","BTCUSD",1680574832357,0.02271512,27866.0,27865.0,0.45066296]
["bitfinex","BTCUSD",1680574832567,0.02271512,27866.0,27865.0,0.43830896]
["bitfinex","BTCUSD",1680574832790,0.02271512,27866.0,27865.0,0.46630896]
["bitfinex","BTCUSD",1680574834308,0.02271512,27866.0,27865.0,0.46644946]
["bitfinex","BTCUSD",1680574834509,0.02271512,27866.0,27865.0,0.43830896]
["bitfinex","BTCUSD",1680574835401,0.02271512,27866.0,27865.0,0.82101952]
["bitfinex","BTCUSD",1680574838080,0.02271512,27866.0,27865.0,0.41785656]
["bitfinex","BTCUSD",1680574838531,0.02271512,27866.0,27865.0,0.75329512]
["bitfinex","BTCUSD",1680574839231,0.02271512,27866.0,27865.0,0.41785656]
["bitfinex","BTCUSD",1680574839456,0.02271512,27866.0,27865.0,0.83596728]
["bitfinex","BTCUSD",1680574840152,0.02271512,27866.0,27865.0,0.83582678]
["bitfinex","BTCUSD",1680574840354,0.02271512,27866.0,27865.0,0.41785656]
["bitfinex","BTCUSD",1680574840791,0.02271512,27866.0,27865.0,0.76697427]
["bitfinex","BTCUSD",1680574841305,0.02271512,27866.0,27865.0,0.73897427]
["bitfinex","BTCUSD",1680574841524,0.02271512,27866.0,27865.0,0.76711477]
["bitfinex","BTCUSD",1680574841742,0.02271512,27866.0,27865.0,0.73897427]
["bitfinex","BTCUSD",1680574842393,0.02271512,27866.0,27865.0,0.76697427]
["bitfinex","BTCUSD",1680574843964,0.02258728,27866.0,27865.0,0.76697427]
["bitfinex","BTCUSD",1680574845063,0.02258728,27866.0,27865.0,0.73897427]
["bitfinex","BTCUSD",1680574845350,0.02258728,27866.0,27865.0,0.76697427]
["bitfinex","BTCUSD",1680574845565,0.02258728,27866.0,27865.0,0.73897427]
["bitfinex","BTCUSD",1680574845785,0.02258728,27866.0,27865.0,0.75132827]
["bitfinex","BTCUSD",1680574846011,0.02258728,27866.0,27865.0,0.76785627]
["bitfinex","BTCUSD",1680574848381,0.02258728,27866.0,27865.0,0.73985627]
["bitfinex","BTCUSD",1680574848598,0.02258728,27866.0,27865.0,0.76785627]
["bitfinex","BTCUSD",1680574850936,0.02258728,27866.0,27865.0,0.73985627]
["bitfinex","BTCUSD",1680574851161,0.02258728,27866.0,27865.0,0.76785627]
["bitfinex","BTCUSD",1680574852018,0.02258728,27866.0,27865.0,0.76735627]
["bitfinex","BTCUSD",1680574852670,0.02258728,27866.0,27865.0,0.73935627]
["bitfinex","BTCUSD",1680574852890,0.02258728,27866.0,27865.0,0.76735627]
["bitfinex","BTCUSD",1680574854015,0.02258728,27866.0,27865.0,0.75371027]
["bitfinex","BTCUSD",1680574854238,0.02258728,27866.0,27865.0,0.78171027]
["bitfinex","BTCUSD",1680574854462,0.02258728,27866.0,27865.0,0.76735627]
["bitfinex","BTCUSD",1680574855054,0.02258728,27866.0,27865.0,0.8527199]
["bitfinex","BTCUSD",1680574855490,0.02258728,27866.0,27865.0,1.00876535]
["bitfinex","BTCUSD",1680574855705,0.02258728,27866.0,27865.0,0.8808604]
["bitfinex","BTCUSD",1680574855927,0.02258728,27866.0,27865.0,1.00890585]
["bitfinex","BTCUSD",1680574856159,0.02258728,27866.0,27865.0,0.95290585]
["bitfinex","BTCUSD",1680574856374,0.02258728,27866.0,27865.0,0.98090585]
["bitfinex","BTCUSD",1680574856586,0.02258728,27866.0,27865.0,0.95276535]
["bitfinex","BTCUSD",1680574856796,0.02258728,27866.0,27865.0,0.98076535]
["bitfinex","BTCUSD",1680574857237,0.02258728,27866.0,27865.0,0.95276535]
["bitfinex","BTCUSD",1680574857688,0.02258728,27866.0,27865.0,1.16413578]
["bitfinex","BTCUSD",1680574857904,0.02258728,27866.0,27865.0,1.17848978]
["bitfinex","BTCUSD",1680574858134,0.02258728,27866.0,27865.0,1.20648978]
["bitfinex","BTCUSD",1680574858356,0.02258728,27866.0,27865.0,1.34921704]
["bitfinex","BTCUSD",1680574858568,0.02258728,27866.0,27865.0,1.24917159]
["bitfinex","BTCUSD",1680574858818,0.02258728,27866.0,27865.0,1.22117159]
["bitfinex","BTCUSD",1680574859006,0.02258728,27866.0,27865.0,1.24917159]
["bitfinex","BTCUSD",1680574860113,0.02258728,27866.0,27865.0,1.37774583]
["bitfinex","BTCUSD",1680574860327,0.02258728,27866.0,27865.0,1.24917159]
["bitfinex","BTCUSD",1680574860546,0.02258728,27866.0,27865.0,1.37774635]
["bitfinex","BTCUSD",1680574860804,0.02258728,27866.0,27865.0,1.34974635]
["bitfinex","BTCUSD",1680574860995,0.02258728,27866.0,27865.0,1.37774635]
["bitfinex","BTCUSD",1680574861493,0.02258728,27866.0,27865.0,1.37778364]
["bitfinex","BTCUSD",1680574862354,0.02258728,27866.0,27865.0,1.22117159]
["bitfinex","BTCUSD",1680574862764,0.02258728,27866.0,27865.0,1.24917159]
["bitfinex","BTCUSD",1680574863726,0.02258728,27866.0,27865.0,1.22117159]
["bitfinex","BTCUSD",1680574863897,0.02258728,27866.0,27865.0,1.23481759]
["bitfinex","BTCUSD",1680574864116,0.02258728,27866.0,27865.0,1.24917159]
["bitfinex","BTCUSD",1680574865441,0.02258728,27866.0,27865.0,1.23481759]
["bitfinex","BTCUSD",1680574869185,0.02258728,27866.0,27865.0,1.20681759]
["bitfinex","BTCUSD",1680574869406,0.02258728,27866.0,27865.0,1.23481759]
["bitfinex","BTCUSD",1680574869776,0.02258728,27866.0,27865.0,1.20681759]
["bitfinex","BTCUSD",1680574869966,0.02258728,27866.0,27865.0,1.23481759]
["bitfinex","BTCUSD",1680574870218,0.02258728,27866.0,27865.0,1.20681759]
["bitfinex","BTCUSD",1680574870425,0.02258728,27866.0,27865.0,1.36333396]
["bitfinex","BTCUSD",1680574870609,0.02258728,27866.0,27865.0,1.41424759]
["bitfinex","BTCUSD",1680574871128,0.02258728,27866.0,27865.0,1.54274366]
["bitfinex","BTCUSD",1680574871890,0.02258728,27866.0,27865.0,1.55709766]
["bitfinex","BTCUSD",1680574872096,0.02258728,27866.0,27865.0,1.40060159]
["bitfinex","BTCUSD",1680574872396,0.02258728,27866.0,27865.0,1.38624759]
["bitfinex","BTCUSD",1680574872671,0.02258728,27866.0,27865.0,1.41424759]
["bitfinex","BTCUSD",1680574872958,0.02258728,27866.0,27865.0,1.07948388]
["bitfinex","BTCUSD",1680574873155,0.02258728,27866.0,27865.0,1.52897158]
["bitfinex","BTCUSD",1680574873359,0.02258728,27866.0,27865.0,1.32154158]
["bitfinex","BTCUSD",1680574873567,0.02258728,27866.0,27865.0,1.34954158]
["bitfinex","BTCUSD",1680574874202,0.02258728,27866.0,27865.0,1.33518758]
["bitfinex","BTCUSD",1680574874416,0.02258728,27866.0,27865.0,1.33532808]
["bitfinex","BTCUSD",1680574874653,0.02258728,27866.0,27865.0,1.33518758]
["bitfinex","BTCUSD",1680574877132,0.0224891,27866.0,27865.0,1.33518758]
["bitfinex","BTCUSD",1680574877712,0.0224891,27866.0,27865.0,1.46369003]
["bitfinex","BTCUSD",1680574879044,0.0224891,27866.0,27865.0,1.33518758]
["bitfinex","BTCUSD",1680574879494,0.0224891,27866.0,27865.0,1.33532808]
["bitfinex","BTCUSD",1680574880070,0.0224891,27866.0,27865.0,1.33518758]
["bitfinex","BTCUSD",1680574882637,0.0224891,27866.0,27865.0,0.88569988]
["bitfinex","BTCUSD",1680574882858,0.0224891,27866.0,27865.0,1.22976775]
["bitfinex","BTCUSD",1680574884918,0.16438591,27866.0,27865.0,0.87505719]
["bitfinex","BTCUSD",1680574885233,0.16438591,27866.0,27865.0,0.51506695]
["bitfinex","BTCUSD",1680574885234,0.18956137,27866.0,27865.0,0.51506695]
["bitfinex","BTCUSD",1680574885449,0.18956137,27866.0,27865.0,0.51520745]
["bitfinex","BTCUSD",1680574886391,0.0991891,27866.0,27865.0,0.51520745]
["bitfinex","BTCUSD",1680574886619,0.0991891,27866.0,27865.0,0.51506695]
["bitfinex","BTCUSD",1680574886835,0.0991891,27866.0,27865.0,0.71492727]
["bitfinex","BTCUSD",1680574887066,0.0991891,27866.0,27865.0,0.92833635]
["bitfinex","BTCUSD",1680574887288,0.0991891,27866.0,27865.0,0.75700346]
["bitfinex","BTCUSD",1680574887958,0.0224891,27866.0,27865.0,1.20071283]
["bitfinex","BTCUSD",1680574888386,0.0224891,27866.0,27865.0,0.57411514]
["bitfinex","BTCUSD",1680574888606,0.20786531,27866.0,27865.0,0.15652515]
["bitfinex","BTCUSD",1680574888820,0.20786531,27866.0,27865.0,0.45325921]
["bitfinex","BTCUSD",1680574889084,0.20786531,27866.0,27865.0,0.15652515]
["bitfinex","BTCUSD",1680574889085,0.20804531,27866.0,27865.0,0.15652515]
["bitfinex","BTCUSD",1680574889321,0.20804531,27866.0,27865.0,0.45325921]
["bitfinex","BTCUSD",1680574889523,0.0999691,27866.0,27865.0,0.59661114]
["bitfinex","BTCUSD",1680574889737,0.0999691,27866.0,27865.0,0.60561114]
["bitfinex","BTCUSD",1680574889955,0.0999691,27866.0,27865.0,0.80811114]
["bitfinex","BTCUSD",1680574890646,0.21443636,27866.0,27865.0,0.80811114]
["bitfinex","BTCUSD",1680574890862,0.21443636,27866.0,27865.0,0.63675921]
["bitfinex","BTCUSD",1680574891514,0.21443636,27866.0,27865.0,0.43425921]
["bitfinex","BTCUSD",1680574891704,0.21443636,27866.0,27865.0,0.13752515]
["bitfinex","BTCUSD",1680574891953,0.21443636,27866.0,27865.0,0.43425921]
["bitfinex","BTCUSD",1680574892415,0.21443636,27866.0,27865.0,0.13752515]
["bitfinex","BTCUSD",1680574892632,0.21443636,27866.0,27865.0,0.42525921]
["bitfinex","BTCUSD",1680574892846,0.21443636,27866.0,27865.0,0.42725921]
["bitfinex","BTCUSD",1680574893084,0.87343874,27866.0,27865.0,0.002]
["bitfinex","BTCUSD",1680574893279,0.48997504,27866.0,27865.0,0.08771159]
["bitfinex","BTCUSD",1680574893533,0.44697604,27866.0,27865.0,0.08771159]
["bitfinex","BTCUSD",1680574893758,0.48834504,27866.0,27865.0,0.08771159]
["bitfinex","BTCUSD",1680574893975,0.48834504,27866.0,27865.0,0.08571159]
["bitfinex","BTCUSD",1680574894198,0.49034504,27866.0,27865.0,0.08671159]
["bitfinex","BTCUSD",1680574894657,0.49034504,27866.0,27865.0,0.001]
["bitfinex","BTCUSD",1680574895446,0.44897604,27866.0,27865.0,0.001]
["bitfinex","BTCUSD",1680574896685,0.48234204,27866.0,27865.0,0.001]
["bitfinex","BTCUSD",1680574896917,0.49095404,27866.0,27865.0,0.001]
["bitfinex","BTCUSD",1680574898015,0.8456646,27866.0,27865.0,0.001]
["bitfinex","BTCUSD",1680574900036,0.44036404,27866.0,27865.0,0.001]
["bitfinex","BTCUSD",1680574900260,0.44022436,27866.0,27865.0,0.001]
["bitfinex","BTCUSD",1680574901358,0.28572436,27866.0,27865.0,0.001]
["bitfinex","BTCUSD",1680574901800,0.28372436,27866.0,27864.0,0.08571159]
["bitfinex","BTCUSD",1680574902029,0.1546,27865.0,27864.0,0.08571159]
["bitfinex","BTCUSD",1680574902262,0.15478,27865.0,27864.0,0.08571159]
["bitfinex","BTCUSD",1680574902492,0.1546,27865.0,27864.0,0.08571159]
["bitfinex","BTCUSD",1680574903173,0.15478,27865.0,27864.0,0.08771159]
["bitfinex","BTCUSD",1680574903830,0.15478,27865.0,27864.0,0.48295659]
["bitfinex","BTCUSD",1680574904076,0.15478,27865.0,27860.0,0.21340908]
["bitfinex","BTCUSD",1680574904077,0.15454,27864.0,27860.0,0.21340908]
["bitfinex","BTCUSD",1680574904331,0.15454,27864.0,27859.0,0.08571293]
["bitfinex","BTCUSD",1680574904332,0.73275024,27861.0,27859.0,0.08571293]
["bitfinex","BTCUSD",1680574904592,0.73275024,27861.0,27856.0,0.00018]
["bitfinex","BTCUSD",1680574904593,0.00013968,27858.0,27856.0,0.00018]
["bitfinex","BTCUSD",1680574904833,0.00013968,27858.0,27854.0,0.03679292]
["bitfinex","BTCUSD",1680574904834,0.49660737,27857.0,27854.0,0.03679292]
["bitfinex","BTCUSD",1680574905071,0.4637,27855.0,27854.0,0.03679292]
["bitfinex","BTCUSD",1680574905307,1.02826947,27855.0,27854.0,0.03679292]
["bitfinex","BTCUSD",1680574905526,1.28058832,27855.0,27854.0,0.03679292]
["bitfinex","BTCUSD",1680574905754,1.51393127,27855.0,27854.0,0.03679292]
["bitfinex","BTCUSD",1680574906017,1.51693127,27855.0,27854.0,0.03879292]
["bitfinex","BTCUSD",1680574906903,1.51693127,27855.0,27854.0,0.03679292]
["bitfinex","BTCUSD",1680574906904,1.51393127,27855.0,27854.0,0.03679292]
["bitfinex","BTCUSD",1680574907138,1.51693127,27855.0,27854.0,0.03879292]
["bitfinex","BTCUSD",1680574907624,0.1,27854.0,27851.0,0.20004032]
["bitfinex","BTCUSD",1680574907843,0.4645,27852.0,27851.0,0.20004032]
["bitfinex","BTCUSD",1680574908063,0.516657,27852.0,27851.0,0.20004032]
["bitfinex","BTCUSD",1680574908748,0.516657,27852.0,27851.0,0.20204032]
["bitfinex","BTCUSD",1680574909637,0.353441,27852.0,27851.0,0.59778011]
["bitfinex","BTCUSD",1680574909860,0.367057,27852.0,27851.0,0.59978011]
["bitfinex","BTCUSD",1680574910548,0.353441,27852.0,27851.0,0.59778011]
["bitfinex","BTCUSD",1680574910777,0.353441,27852.0,27851.0,0.59878011]
["bitfinex","BTCUSD",1680574910778,0.367057,27852.0,27851.0,0.59878011]
["bitfinex","BTCUSD",1680574911249,0.367057,27852.0,27851.0,0.20104032]
["bitfinex","BTCUSD",1680574911908,0.211957,27852.0,27851.0,0.20104032]
["bitfinex","BTCUSD",1680574912573,0.206957,27852.0,27851.0,0.20004032]
["bitfinex","BTCUSD",1680574912796,0.211957,27852.0,27851.0,0.20204032]
["bitfinex","BTCUSD",1680574913458,0.211957,27852.0,27851.0,0.59624639]
["bitfinex","BTCUSD",1680574914593,0.211957,27852.0,27851.0,0.20204032]
["bitfinex","BTCUSD",1680574914825,0.234894,27852.0,27851.0,0.20204032]
["bitfinex","BTCUSD",1680574915283,0.211957,27852.0,27851.0,0.20204032]
["bitfinex","BTCUSD",1680574915524,0.211357,27852.0,27851.0,0.20204032]
["bitfinex","BTCUSD",1680574915729,0.56606756,27852.0,27851.0,0.20204032]
["bitfinex","BTCUSD",1680574915936,0.211357,27852.0,27851.0,0.20204032]
["bitfinex","BTCUSD",1680574919313,0.211357,27852.0,27851.0,0.20192032]
["bitfinex","BTCUSD",1680574919510,0.211357,27852.0,27851.0,0.20186032]
["bitfinex","BTCUSD",1680574919876,0.211357,27852.0,27851.0,0.20204032]
["bitfinex","BTCUSD",1680574921848,0.211357,27852.0,27851.0,0.61655876]
["bitfinex","BTCUSD",1680574922064,0.167816,27852.0,27851.0,0.61655876]
["bitfinex","BTCUSD",1680574922845,0.210635,27852.0,27851.0,0.61655876]
["bitfinex","BTCUSD",1680574923066,0.1592,27852.0,27851.0,0.61655876]
["bitfinex","BTCUSD",1680574923500,0.167816,27852.0,27851.0,0.61655876]
["bitfinex","BTCUSD",1680574925320,0.005,27852.0,27851.0,1.30381288]
["bitfinex","BTCUSD",1680574925558,0.0001,27852.0,27851.0,1.79257888]
["bitfinex","BTCUSD",1680574925802,0.0001,27852.0,27851.0,1.79239888]
["bitfinex","BTCUSD",1680574926035,0.008614,27862.0,27861.0,0.19986032]
["bitfinex","BTCUSD",1680574926263,0.05165,27862.0,27861.0,0.19986032]
["bitfinex","BTCUSD",1680574927274,0.008794,27862.0,27861.0,0.19986032]
["bitfinex","BTCUSD",1680574927736,0.009794,27862.0,27861.0,0.19986032]
["bitfinex","BTCUSD",1680574927958,0.008794,27862.0,27861.0,0.19986032]
["bitfinex","BTCUSD",1680574928223,0.008794,27862.0,27861.0,0.20186032]
["bitfinex","BTCUSD",1680574928513,0.008794,27862.0,27861.0,0.19986032]
["bitfinex","BTCUSD",1680574928767,0.008794,27862.0,27861.0,0.20886032]
["bitfinex","BTCUSD",1680574928982,0.008794,27862.0,27861.0,0.19986032]
["bitfinex","BTCUSD",1680574929199,0.008794,27862.0,27861.0,0.20186032]
["bitfinex","BTCUSD",1680574930075,0.00018,27862.0,27861.0,0.19986032]
["bitfinex","BTCUSD",1680574930309,0.008793,27863.0,27861.0,0.65273595]
["bitfinex","BTCUSD",1680574930549,0.00018,27863.0,27861.0,0.81793595]
["bitfinex","BTCUSD",1680574930775,0.00018,27863.0,27861.0,0.64573595]
["bitfinex","BTCUSD",1680574930999,0.00018,27863.0,27861.0,0.64373595]
["bitfinex","BTCUSD",1680574931473,0.00018,27863.0,27861.0,0.65273595]
["bitfinex","BTCUSD",1680574931706,0.0311011,27866.0,27862.0,0.1722]
["bitfinex","BTCUSD",1680574931707,0.00018,27864.0,27862.0,0.1722]
["bitfinex","BTCUSD",1680574931941,0.008613,27865.0,27864.0,0.19968032]
["bitfinex","BTCUSD",1680574933798,0.008613,27865.0,27864.0,0.20168032]
["bitfinex","BTCUSD",1680574934049,0.008613,27865.0,27864.0,0.19968032]
["bitfinex","BTCUSD",1680574934279,0.008613,27865.0,27864.0,0.20168032]
["bitfinex","BTCUSD",1680574935651,0.008613,27865.0,27864.0,0.19968032]
["bitfinex","BTCUSD",1680574935888,0.05734761,27865.0,27864.0,0.20168032]
["bitfinex","BTCUSD",1680574936334,0.052515,27865.0,27864.0,0.20168032]
["bitfinex","BTCUSD",1680574936612,0.052515,27865.0,27864.0,0.19968032]
["bitfinex","BTCUSD",1680574936834,0.052515,27865.0,27864.0,0.20168032]
["bitfinex","BTCUSD",1680574937061,0.052515,27865.0,27864.0,0.19968032]
["bitfinex","BTCUSD",1680574937283,0.053515,27865.0,27864.0,0.19968032]
["bitfinex","BTCUSD",1680574938426,0.052515,27865.0,27864.0,0.19968032]
["bitfinex","BTCUSD",1680574938651,0.06285591,27865.0,27864.0,0.19968032]
["bitfinex","BTCUSD",1680574944910,0.14189681,27854.0,27851.0,0.63046876]
["bitfinex","BTCUSD",1680574945143,0.0855,27852.0,27851.0,0.63046876]
["bitfinex","BTCUSD",1680574945366,0.27892281,27852.0,27851.0,0.63046876]
["bitfinex","BTCUSD",1680574945595,0.137026,27852.0,27851.0,0.63246876]
["bitfinex","BTCUSD",1680574945846,0.137026,27852.0,27851.0,0.63046876]
["bitfinex","BTCUSD",1680574946060,0.141026,27852.0,27851.0,0.63146876]
["bitfinex","BTCUSD",1680574947016,0.137026,27852.0,27851.0,0.63046876]
["bitfinex","BTCUSD",1680574947456,0.141026,27852.0,27851.0,0.63146876]
["bitfinex","BTCUSD",1680574951803,0.141026,27852.0,27851.0,0.20092032]
["bitfinex","BTCUSD",1680574952499,0.0713519,27852.0,27851.0,0.20092032]
["bitfinex","BTCUSD",1680574953071,0.055526,27852.0,27851.0,0.20092032]
["bitfinex","BTCUSD",1680574954249,0.055526,27852.0,27851.0,0.20074032]
["bitfinex","BTCUSD",1680574955365,0.055526,27852.0,27851.0,0.20092032]
["bitfinex","BTCUSD",1680574957255,0.055526,27852.0,27851.0,0.20086032]
["bitfinex","BTCUSD",1680574957460,0.055526,27852.0,27851.0,0.20074032]
["bitfinex","BTCUSD",1680574957667,0.089993,27852.0,27851.0,0.20074032]
["bitfinex","BTCUSD",1680574958008,0.089993,27852.0,27851.0,0.20092032]
["bitfinex","BTCUSD",1680574958360,0.1092356,27852.0,27851.0,0.20092032]
["bitfinex","BTCUSD",1680574959001,0.1052356,27852.0,27851.0,0.19992032]
["bitfinex","BTCUSD",1680574959218,0.1092356,27852.0,27851.0,0.20092032]
["bitfinex","BTCUSD",1680574959706,0.1052356,27852.0,27851.0,0.19992032]
["bitfinex","BTCUSD",1680574959911,0.1092356,27852.0,27851.0,0.20092032]
["bitfinex","BTCUSD",1680574960639,0.0663256,27852.0,27851.0,0.20092032]
["bitfinex","BTCUSD",1680574960873,0.087146,27852.0,27851.0,0.20092032]
["bitfinex","BTCUSD",1680574961556,0.043083,27852.0,27851.0,0.62504696]
["bitfinex","BTCUSD",1680574961772,0.012616,27852.0,27851.0,0.61165758]
["bitfinex","BTCUSD",1680574962436,0.008616,27852.0,27851.0,0.61065758]
["bitfinex","BTCUSD",1680574962657,0.012616,27852.0,27851.0,0.61165758]
["bitfinex","BTCUSD",1680574963485,0.05605,27852.0,27851.0,0.61165758]
["bitfinex","BTCUSD",1680574964160,0.012616,27852.0,27851.0,0.61165758]
["bitfinex","BTCUSD",1680574965516,0.053613,27852.0,27851.0,0.61165758]
["bitfinex","BTCUSD",1680574966233,0.012616,27852.0,27851.0,0.61165758]
["bitfinex","BTCUSD",1680574967680,0.01252537,27852.0,27851.0,0.61159758]
["bitfinex","BTCUSD",1680574967886,0.01252537,27852.0,27851.0,0.61147758]
["bitfinex","BTCUSD",1680574968746,0.05189737,27852.0,27851.0,0.61147758]
["bitfinex","BTCUSD",1680574969179,0.01252537,27852.0,27851.0,0.61147758]
["bitfinex","BTCUSD",1680574969570,0.05463537,27852.0,27851.0,0.61147758]
["bitfinex","BTCUSD",1680574970123,0.01252537,27852.0,27851.0,0.61147758]
["bitfinex","BTCUSD",1680574970519,0.05485437,27852.0,27851.0,0.61147758]
["bitfinex","BTCUSD",1680574970946,0.01252537,27852.0,27851.0,0.61147758]
["bitfinex","BTCUSD",1680574971605,0.05504337,27852.0,27851.0,0.61147758]
["bitfinex","BTCUSD",1680574972039,0.00852537,27852.0,27851.0,0.61047758]
["bitfinex","BTCUSD",1680574972294,0.01252537,27852.0,27851.0,0.61147758]
["bitfinex","BTCUSD",1680574973201,0.00852537,27852.0,27851.0,0.61047758]
["bitfinex","BTCUSD",1680574973446,0.01252537,27852.0,27851.0,0.61147758]
["bitfinex","BTCUSD",1680574973694,0.05351437,27852.0,27851.0,0.61147758]
["bitfinex","BTCUSD",1680574973909,0.05751437,27852.0,27851.0,0.61247758]
["bitfinex","BTCUSD",1680574974968,0.01652537,27852.0,27851.0,0.61247758]
["bitfinex","BTCUSD",1680574976279,0.01652537,27852.0,27851.0,0.61265758]
["bitfinex","BTCUSD",1680574977179,0.01652537,27852.0,27851.0,0.61247758]
["bitfinex","BTCUSD",1680574977472,0.05615437,27852.0,27851.0,0.61247758]
["bitfinex","BTCUSD",1680574978280,0.01652537,27852.0,27851.0,0.61247758]
["bitfinex","BTCUSD",1680574979466,0.008,27852.0,27851.0,1.15849488]
["bitfinex","BTCUSD",1680574979815,0.43842721,27860.0,27855.0,0.19974032]
["bitfinex","BTCUSD",1680574979816,0.008615,27858.0,27855.0,0.19974032]
["bitfinex","BTCUSD",1680574980217,0.008615,27858.0,27855.0,0.55445088]
["bitfinex","BTCUSD",1680574980508,0.008615,27858.0,27855.0,0.19974032]
["bitfinex","BTCUSD",1680574981007,0.008615,27858.0,27856.0,0.013]
["bitfinex","BTCUSD",1680574982001,0.008615,27858.0,27855.0,0.19974032]
["bitfinex","BTCUSD",1680574982229,0.00018,27862.0,27860.0,0.19974032]
["bitfinex","BTCUSD",1680574982461,0.060139,27862.0,27860.0,0.19974032]
["bitfinex","BTCUSD",1680574982680,0.051253,27861.0,27860.0,0.19974032]
["bitfinex","BTCUSD",1680574982915,0.008614,27861.0,27860.0,0.19974032]
["bitfinex","BTCUSD",1680574983145,0.008614,27861.0,27860.0,0.20074032]
["bitfinex","BTCUSD",1680574983375,0.008614,27861.0,27860.0,0.19974032]
["bitfinex","BTCUSD",1680574983592,0.011614,27861.0,27860.0,0.19974032]
["bitfinex","BTCUSD",1680574985720,0.054018,27861.0,27860.0,0.19974032]
["bitfinex","BTCUSD",1680574986215,0.011614,27861.0,27860.0,0.19974032]
["bitfinex","BTCUSD",1680574986650,0.052448,27861.0,27860.0,0.19974032]
["bitfinex","BTCUSD",1680574986891,0.55604087,27861.0,27857.0,0.00018]
["bitfinex","BTCUSD",1680574987129,0.55604087,27861.0,27855.0,0.19974032]
["bitfinex","BTCUSD",1680574987130,0.1718,27858.0,27855.0,0.19974032]
["bitfinex","BTCUSD",1680574987371,0.1704,27856.0,27855.0,0.19974032]
["bitfinex","BTCUSD",1680574987657,0.71818337,27856.0,27855.0,0.19974032]
["bitfinex","BTCUSD",1680574987883,0.49878454,27856.0,27855.0,0.19974032]
["bitfinex","BTCUSD",1680574988082,0.49896454,27856.0,27855.0,0.22274032]
["bitfinex","BTCUSD",1680574988361,0.49896454,27856.0,27855.0,0.19974032]
["bitfinex","BTCUSD",1680574988585,0.49896454,27856.0,27855.0,0.20174032]
["bitfinex","BTCUSD",1680574988819,0.4189591,27856.0,27855.0,0.20174032]
["bitfinex","BTCUSD",1680574990386,0.5048591,27856.0,27855.0,0.20174032]
["bitfinex","BTCUSD",1680574991545,0.4119591,27856.0,27855.0,0.19974032]
["bitfinex","BTCUSD",1680574991769,0.4189591,27856.0,27855.0,0.20174032]
["bitfinex","BTCUSD",1680574992002,0.46602411,27856.0,27855.0,0.20174032]
["bitfinex","BTCUSD",1680574992983,0.4189591,27856.0,27855.0,0.20174032]
["bitfinex","BTCUSD",1680574994880,0.49816656,27856.0,27855.0,0.20174032]
["bitfinex","BTCUSD",1680574996746,0.49816656,27856.0,27855.0,0.67003161]
["bitfinex","BTCUSD",1680574996747,0.007,27856.0,27855.0,0.67003161]
["bitfinex","BTCUSD",1680574996981,0.015615,27856.0,27855.0,0.57797861]
["bitfinex","BTCUSD",1680574997224,0.007,27856.0,27855.0,0.57797861]
["bitfinex","BTCUSD",1680574997471,0.008615,27857.0,27855.0,0.66169154]
["bitfinex","BTCUSD",1680574997692,0.003,27856.0,27855.0,0.66169154]
["bitfinex","BTCUSD",1680574997934,0.008615,27858.0,27855.0,0.67780454]
["bitfinex","BTCUSD",1680574998149,0.008615,27858.0,27855.0,0.67187154]
["bitfinex","BTCUSD",1680574999734,0.008615,27858.0,27855.0,0.66187154]
["bitfinex","BTCUSD",1680574999975,0.008615,27858.0,27855.0,0.67187154]
["bitfinex","BTCUSD",1680575000414,0.008615,27858.0,27856.0,0.38251606]
["bitfinex","BTCUSD",1680575000632,0.008615,27858.0,27856.0,0.38263606]
["bitfinex","BTCUSD",1680575000858,0.008615,27858.0,27856.0,0.38269606]
["bitfinex","BTCUSD",1680575002459,0.008615,27858.0,27856.0,0.38569606]
["bitfinex","BTCUSD",1680575003143,0.008615,27858.0,27857.0,0.41562556]
["bitfinex","BTCUSD",1680575003359,0.011615,27858.0,27857.0,0.41562556]
["bitfinex","BTCUSD",1680575003801,0.008615,27858.0,27857.0,0.41562556]
["bitfinex","BTCUSD",1680575004024,0.011615,27858.0,27857.0,0.41562556]
["bitfinex","BTCUSD",1680575004295,0.008615,27858.0,27856.0,0.00018]
["bitfinex","BTCUSD",1680575004545,0.57027056,27857.0,27854.0,0.00018]
["bitfinex","BTCUSD",1680575004756,0.086,27855.0,27853.0,0.19992032]
["bitfinex","BTCUSD",1680575004990,0.2536,27854.0,27853.0,0.19992032]
["bitfinex","BTCUSD",1680575005895,0.2536,27854.0,27853.0,0.19974032]
["bitfinex","BTCUSD",1680575006112,0.2596,27854.0,27853.0,0.20174032]
["bitfinex","BTCUSD",1680575006866,0.2596,27854.0,27853.0,0.19974032]
["bitfinex","BTCUSD",1680575006867,0.2536,27854.0,27853.0,0.19974032]
["bitfinex","BTCUSD",1680575007086,0.2596,27854.0,27853.0,0.20174032]
["bitfinex","BTCUSD",1680575007331,0.2536,27854.0,27853.0,0.19974032]
["bitfinex","BTCUSD",1680575008246,0.2596,27854.0,27853.0,0.20174032]
["bitfinex","BTCUSD",1680575008469,0.3176242,27854.0,27853.0,0.20174032]
["bitfinex","BTCUSD",1680575008688,0.2596,27854.0,27853.0,0.19974032]
["bitfinex","BTCUSD",1680575008914,0.2536,27854.0,27853.0,0.20174032]
["bitfinex","BTCUSD",1680575009135,0.2596,27854.0,27853.0,0.20174032]
["bitfinex","BTCUSD",1680575009600,0.1745,27854.0,27853.0,0.20174032]
["bitfinex","BTCUSD",1680575009825,0.1745,27854.0,27853.0,0.54593433]
["bitfinex","BTCUSD",1680575009826,0.0745,27854.0,27853.0,0.54593433]
["bitfinex","BTCUSD",1680575012607,0.53612476,27854.0,27853.0,0.002]
["bitfinex","BTCUSD",1680575013060,0.54462476,27854.0,27853.0,0.002]
["bitfinex","BTCUSD",1680575013521,0.64462476,27854.0,27853.0,0.002]
["bitfinex","BTCUSD",1680575015053,1.02252476,27854.0,27853.0,0.002]
["bitfinex","BTCUSD",1680575015495,1.32296444,27854.0,27853.0,0.00190908]
["bitfinex","BTCUSD",1680575015717,1.32278444,27854.0,27853.0,0.00190908]
["bitfinex","BTCUSD",1680575016737,1.32296444,27854.0,27853.0,0.00190908]
["bitfinex","BTCUSD",1680575021023,0.84506444,27854.0,27853.0,0.00190908]
["bitfinex","BTCUSD",1680575023942,0.94506444,27854.0,27853.0,0.00190908]
["bitfinex","BTCUSD",1680575024609,1.32296444,27854.0,27853.0,0.00190908]
["bitfinex","BTCUSD",1680575030320,1.22296444,27854.0,27853.0,0.00190908]
["bitfinex","BTCUSD",1680575030778,0.84506444,27854.0,27853.0,0.00190908]
["bitfinex","BTCUSD",1680575032963,0.84480476,27854.0,27853.0,0.00190908]
["bitfinex","BTCUSD",1680575034118,1.22270476,27854.0,27853.0,0.00190908]
["bitfinex","BTCUSD",1680575035867,0.84480476,27854.0,27853.0,0.00190908]
["bitfinex","BTCUSD",1680575040490,0.75880476,27854.0,27853.0,0.00190908]
["bitfinex","BTCUSD",1680575044033,0.73771056,27854.0,27853.0,0.00190908]
["bitfinex","BTCUSD",1680575044296,0.0745,27854.0,27853.0,0.00190908]
["bitfinex","BTCUSD",1680575044555,0.006,27854.0,27853.0,0.00190908]
["bitfinex","BTCUSD",1680575044792,0.006,27854.0,27853.0,0.43765379]
["bitfinex","BTCUSD",1680575044793,0.014616,27854.0,27853.0,0.43765379]
["bitfinex","BTCUSD",1680575045021,0.014616,27854.0,27853.0,0.43777379]
["bitfinex","BTCUSD",1680575045269,0.014616,27854.0,27853.0,0.00202908]
["bitfinex","BTCUSD",1680575045491,0.006,27854.0,27853.0,0.08700908]
["bitfinex","BTCUSD",1680575045716,0.051688,27859.0,27853.0,0.101433]
["bitfinex","BTCUSD",1680575045953,0.008615,27856.0,27855.0,0.19974032]
["bitfinex","BTCUSD",1680575046172,0.008615,27856.0,27855.0,0.19992032]
["bitfinex","BTCUSD",1680575046839,0.008615,27856.0,27855.0,0.20992032]
["bitfinex","BTCUSD",1680575048190,0.008615,27856.0,27855.0,0.19992032]
["bitfinex","BTCUSD",1680575048903,0.008615,27856.0,27855.0,0.20292032]
["bitfinex","BTCUSD",1680575049152,0.008615,27856.0,27855.0,0.61075003]
["bitfinex","BTCUSD",1680575049611,0.008615,27856.0,27855.0,0.60775003]
["bitfinex","BTCUSD",1680575049873,0.008615,27856.0,27855.0,0.61075003]
["bitfinex","BTCUSD",1680575050645,0.008615,27856.0,27855.0,0.60775003]
["bitfinex","BTCUSD",1680575050862,0.008615,27856.0,27855.0,0.56020694]
["bitfinex","BTCUSD",1680575051127,0.008615,27856.0,27855.0,0.20292032]
["bitfinex","BTCUSD",1680575051399,0.034459,27859.0,27855.0,0.20292032]
["bitfinex","BTCUSD",1680575051400,0.008615,27859.0,27858.0,0.19974032]
["bitfinex","BTCUSD",1680575051685,0.00099559,27860.0,27858.0,0.30108932]
["bitfinex","BTCUSD",1680575051955,0.008614,27862.0,27859.0,0.101767]
["bitfinex","BTCUSD",1680575052224,0.008614,27862.0,27861.0,0.19974032]
["bitfinex","BTCUSD",1680575053029,0.008614,27862.0,27861.0,0.64087689]
["bitfinex","BTCUSD",1680575053279,0.008614,27862.0,27861.0,0.64387689]
["bitfinex","BTCUSD",1680575053564,0.008614,27862.0,27861.0,0.64099689]
["bitfinex","BTCUSD",1680575053808,0.008614,27862.0,27861.0,0.64399689]
["bitfinex","BTCUSD",1680575055059,0.008614,27862.0,27861.0,0.64099689]
["bitfinex","BTCUSD",1680575055370,0.008614,27862.0,27861.0,0.64387689]
["bitfinex","BTCUSD",1680575056124,0.008614,27862.0,27861.0,0.64399689]
["bitfinex","BTCUSD",1680575057105,0.034452,27865.0,27861.0,0.64399689]
["bitfinex","BTCUSD",1680575057106,0.0224891,27866.0,27865.0,0.19974032]
["bitfinex","BTCUSD",1680575058166,0.0254891,27866.0,27865.0,0.20174032]
["bitfinex","BTCUSD",1680575058432,0.0254891,27866.0,27865.0,0.62533291]
["bitfinex","BTCUSD",1680575058695,0.0254891,27866.0,27865.0,0.62551291]
["bitfinex","BTCUSD",1680575058952,0.0224891,27866.0,27865.0,0.62351291]
["bitfinex","BTCUSD",1680575059235,0.0254891,27866.0,27865.0,0.62351291]
["bitfinex","BTCUSD",1680575059465,0.0224891,27866.0,27865.0,0.62351291]
["bitfinex","BTCUSD",1680575059727,0.0254891,27866.0,27865.0,0.62351291]
["bitfinex","BTCUSD",1680575061553,0.0254891,27866.0,27865.0,0.70871291]
["bitfinex","BTCUSD",1680575062304,0.0224891,27866.0,27865.0,0.70871291]
["bitfinex","BTCUSD",1680575062569,0.0224891,27866.0,27865.0,0.71771291]
["bitfinex","BTCUSD",1680575064967,0.0311011,27866.0,27865.0,0.71771291]
["bitfinex","BTCUSD",1680575065232,0.0224891,27866.0,27865.0,0.71771291]
["bitfinex","BTCUSD",1680575066294,0.0309901,27866.0,27865.0,0.71753291]
["bitfinex","BTCUSD",1680575067628,0.0729361,27866.0,27865.0,0.71753291]
["bitfinex","BTCUSD",1680575067856,0.0643241,27866.0,27865.0,0.71753291]
["bitfinex","BTCUSD",1680575068079,0.0645281,27866.0,27865.0,0.71753291]
["bitfinex","BTCUSD",1680575068332,0.0223781,27866.0,27865.0,0.71753291]
["bitfinex","BTCUSD",1680575068778,0.0223781,27866.0,27865.0,0.70853291]
["bitfinex","BTCUSD",1680575069221,0.0223781,27866.0,27865.0,0.69853291]
["bitfinex","BTCUSD",1680575069689,0.0223781,27866.0,27865.0,0.70153291]
["bitfinex","BTCUSD",1680575069932,0.0223781,27866.0,27865.0,0.70753291]
["bitfinex","BTCUSD",1680575070366,0.0223781,27866.0,27865.0,0.69853291]
["bitfinex","BTCUSD",1680575070585,0.0223781,27866.0,27865.0,0.70153291]
["bitfinex","BTCUSD",1680575070807,0.0223781,27866.0,27865.0,0.69853291]
["bitfinex","BTCUSD",1680575071052,0.0223781,27866.0,27865.0,0.70753291]
["bitfinex","BTCUSD",1680575071270,0.0223781,27866.0,27865.0,0.69853291]
["bitfinex","BTCUSD",1680575071491,0.0223781,27866.0,27865.0,0.70165291]
["bitfinex","BTCUSD",1680575071710,0.0223781,27866.0,27865.0,0.70153291]
["bitfinex","BTCUSD",1680575072358,0.0223781,27866.0,27865.0,0.69853291]
["bitfinex","BTCUSD",1680575072588,0.0223781,27866.0,27865.0,0.70753291]
["bitfinex","BTCUSD",1680575072818,0.0223781,27866.0,27865.0,0.69853291]
["bitfinex","BTCUSD",1680575073035,0.0223781,27866.0,27865.0,0.70153291]
["bitfinex","BTCUSD",1680575073705,0.0223781,27866.0,27865.0,0.69853291]
["bitfinex","BTCUSD",1680575073932,0.0223781,27866.0,27865.0,0.71453291]
["bitfinex","BTCUSD",1680575074155,0.0223781,27866.0,27865.0,0.70153291]
["bitfinex","BTCUSD",1680575075064,0.0223781,27866.0,27865.0,0.61333291]
["bitfinex","BTCUSD",1680575075507,0.0223781,27866.0,27865.0,0.62933291]
["bitfinex","BTCUSD",1680575075727,0.0223781,27866.0,27865.0,0.61633291]
["bitfinex","BTCUSD",1680575076167,0.0223781,27866.0,27865.0,0.61333291]
["bitfinex","BTCUSD",1680575076383,0.0223781,27866.0,27865.0,0.62933291]
["bitfinex","BTCUSD",1680575076601,0.0223781,27866.0,27865.0,0.61333291]
["bitfinex","BTCUSD",1680575076833,0.0223781,27866.0,27865.0,0.61633291]
["bitfinex","BTCUSD",1680575077051,0.0223781,27866.0,27865.0,0.61333291]
["bitfinex","BTCUSD",1680575077705,0.21683291,27866.0,27864.0,0.18974032]
["bitfinex","BTCUSD",1680575077925,0.04365,27865.0,27864.0,0.18974032]
["bitfinex","BTCUSD",1680575078148,0.069487,27865.0,27864.0,0.18974032]
["bitfinex","BTCUSD",1680575078371,0.0223781,27866.0,27864.0,0.18974032]
["bitfinex","BTCUSD",1680575078372,0.0223781,27866.0,27865.0,0.01839692]
["bitfinex","BTCUSD",1680575078594,0.0778541,27866.0,27865.0,0.01839692]
["bitfinex","BTCUSD",1680575078814,0.0778541,27866.0,27865.0,0.01539692]
["bitfinex","BTCUSD",1680575079254,0.43256466,27866.0,27865.0,0.01539692]
["bitfinex","BTCUSD",1680575079477,0.43574466,27866.0,27865.0,0.01639692]
["bitfinex","BTCUSD",1680575079703,0.43574466,27866.0,27865.0,0.01539692]
["bitfinex","BTCUSD",1680575079704,0.43274466,27866.0,27865.0,0.01539692]
["bitfinex","BTCUSD",1680575079945,0.43574466,27866.0,27865.0,0.01739692]
["bitfinex","BTCUSD",1680575080817,0.43274466,27866.0,27865.0,0.01539692]
["bitfinex","BTCUSD",1680575081037,0.43574466,27866.0,27865.0,0.01739692]
["bitfinex","BTCUSD",1680575081284,0.43574466,27866.0,27865.0,0.01539692]
["bitfinex","BTCUSD",1680575081496,0.43874466,27866.0,27865.0,0.01739692]
["bitfinex","BTCUSD",1680575082368,0.50462403,27866.0,27865.0,0.01739692]
["bitfinex","BTCUSD",1680575082597,0.43874466,27866.0,27865.0,0.01739692]
["bitfinex","BTCUSD",1680575083502,0.43274466,27866.0,27865.0,0.01539692]
["bitfinex","BTCUSD",1680575083992,0.43274466,27866.0,27865.0,0.01739692]
["bitfinex","BTCUSD",1680575083993,0.43574466,27866.0,27865.0,0.01739692]
["bitfinex","BTCUSD",1680575084677,0.41851966,27866.0,27865.0,0.01739692]
["bitfinex","BTCUSD",1680575084903,0.0638091,27866.0,27865.0,0.38436965]
["bitfinex","BTCUSD",1680575085132,0.0636291,27866.0,27865.0,0.38436965]
["bitfinex","BTCUSD",1680575085661,0.0606291,27866.0,27865.0,0.38236965]
["bitfinex","BTCUSD",1680575086416,0.0636291,27866.0,27865.0,0.38236965]
["bitfinex","BTCUSD",1680575086630,0.0606291,27866.0,27865.0,0.38236965]
["bitfinex","BTCUSD",1680575086847,0.0636291,27866.0,27865.0,0.38236965]
["bitfinex","BTCUSD",1680575087276,0.0636291,27866.0,27865.0,0.47888005]
["bitfinex","BTCUSD",1680575087748,0.0636291,27866.0,27865.0,0.47894005]
["bitfinex","BTCUSD",1680575087938,0.0636291,27866.0,27865.0,0.47888005]
["bitfinex","BTCUSD",1680575090134,0.0606291,27866.0,27865.0,0.47888005]
["bitfinex","BTCUSD",1680575090280,0.0636291,27866.0,27865.0,0.47988005]
["bitfinex","BTCUSD",1680575090721,0.0636291,27866.0,27865.0,0.11290732]
["bitfinex","BTCUSD",1680575091603,0.0339901,27866.0,27865.0,0.11290732]
["bitfinex","BTCUSD",1680575091803,0.0540281,27866.0,27865.0,0.11290732]
["bitfinex","BTCUSD",1680575092050,0.0626401,27866.0,27865.0,0.11290732]
["bitfinex","BTCUSD",1680575092281,0.0339901,27866.0,27865.0,0.11290732]
["bitfinex","BTCUSD",1680575092502,0.0339901,27866.0,27865.0,0.18797902]
["bitfinex","BTCUSD",1680575092928,0.0309901,27866.0,27865.0,0.18697902]
["bitfinex","BTCUSD",1680575093101,0.0339901,27866.0,27865.0,0.18697902]
["bitfinex","BTCUSD",1680575094736,0.0339901,27866.0,27865.0,0.18773702]
["bitfinex","BTCUSD",1680575094943,0.0512151,27866.0,27865.0,0.18773702]
["bitfinex","BTCUSD",1680575095164,0.0482151,27866.0,27865.0,0.18773702]
["bitfinex","BTCUSD",1680575095395,0.0309901,27866.0,27865.0,0.18773702]
["bitfinex","BTCUSD",1680575096001,0.0339901,27866.0,27865.0,0.18873702]
["bitfinex","BTCUSD",1680575096242,0.0309901,27866.0,27865.0,0.18773702]
["bitfinex","BTCUSD",1680575096439,0.0339901,27866.0,27865.0,0.18773702]
["bitfinex","BTCUSD",1680575098773,0.0309901,27866.0,27865.0,0.18773702]
["bitfinex","BTCUSD",1680575098980,0.0339901,27866.0,27865.0,0.18773702]
["bitfinex","BTCUSD",1680575103264,0.0309901,27866.0,27865.0,0.18773702]
["bitfinex","BTCUSD",1680575103543,0.0339901,27866.0,27865.0,0.18873702]
["bitfinex","BTCUSD",1680575104345,0.0631161,27866.0,27865.0,0.18873702]
["bitfinex","BTCUSD",1680575105094,0.0632961,27866.0,27865.0,0.18873702]
["bitfinex","BTCUSD",1680575109837,0.41800666,27866.0,27865.0,0.18873702]
["bitfinex","BTCUSD",1680575110696,0.48357127,27866.0,27865.0,0.18873702]
["bitfinex","BTCUSD",1680575111358,0.56087127,27866.0,27865.0,0.18873702]
["bitfinex","BTCUSD",1680575118262,0.56937127,27866.0,27865.0,0.18873702]
["bitfinex","BTCUSD",1680575118689,0.56637127,27866.0,27865.0,0.18773702]
["bitfinex","BTCUSD",1680575118902,0.67837127,27866.0,27865.0,0.18873702]
["bitfinex","BTCUSD",1680575119312,0.56637127,27866.0,27865.0,0.18773702]
["bitfinex","BTCUSD",1680575119518,0.57837127,27866.0,27865.0,0.18973702]
["bitfinex","BTCUSD",1680575121646,0.67837127,27866.0,27865.0,0.18973702]
["bitfinex","BTCUSD",1680575122738,1.05627127,27866.0,27865.0,0.18973702]
["bitfinex","BTCUSD",1680575123176,1.14223673,27866.0,27865.0,0.18973702]
["bitfinex","BTCUSD",1680575125672,1.05627127,27866.0,27865.0,0.18973702]
["bitfinex","BTCUSD",1680575125893,1.14223673,27866.0,27865.0,0.18973702]
["bitfinex","BTCUSD",1680575129944,0.51280666,27866.0,27865.0,0.18973702]
["bitfinex","BTCUSD",1680575131093,0.50430666,27866.0,27865.0,0.18973702]
["bitfinex","BTCUSD",1680575136507,0.0345581,27866.0,27865.0,0.50109049]
["bitfinex","BTCUSD",1680575136744,0.0431701,27866.0,27865.0,0.50109049]
["bitfinex","BTCUSD",1680575137200,0.0431701,27866.0,27865.0,0.49909049]
["bitfinex","BTCUSD",1680575137461,0.0311701,27866.0,27865.0,0.49909049]
["bitfinex","BTCUSD",1680575137690,0.0419901,27866.0,27865.0,0.50009049]
["bitfinex","BTCUSD",1680575137931,0.0309901,27866.0,27865.0,0.49909049]
["bitfinex","BTCUSD",1680575138143,0.0419901,27866.0,27865.0,0.50009049]
["bitfinex","BTCUSD",1680575139091,0.0419901,27866.0,27865.0,0.50021049]
["bitfinex","BTCUSD",1680575139762,0.0419901,27866.0,27865.0,0.50009049]
["bitfinex","BTCUSD",1680575141291,0.0419901,27866.0,27865.0,0.18873702]
["bitfinex","BTCUSD",1680575141508,0.0705121,27866.0,27865.0,0.18873702]
["bitfinex","BTCUSD",1680575143463,0.0421701,27866.0,27865.0,0.18873702]
["bitfinex","BTCUSD",1680575143734,0.0709831,27866.0,27865.0,0.18873702]
["bitfinex","BTCUSD",1680575144406,0.42569366,27866.0,27865.0,0.18873702]
["bitfinex","BTCUSD",1680575147916,0.0709831,27866.0,27865.0,0.18873702]
["bitfinex","BTCUSD",1680575148658,0.06983064,27866.0,27865.0,0.18873702]
["bitfinex","BTCUSD",1680575149331,0.04101764,27866.0,27865.0,0.18873702]
["bitfinex","BTCUSD",1680575149532,0.07080064,27866.0,27865.0,0.18873702]
["bitfinex","BTCUSD",1680575149962,0.04101764,27866.0,27865.0,0.18873702]
["bitfinex","BTCUSD",1680575150085,0.07053464,27866.0,27865.0,0.18873702]
["bitfinex","BTCUSD",1680575150303,0.03240564,27866.0,27865.0,0.18873702]
["bitfinex","BTCUSD",1680575150524,0.03240564,27866.0,27865.0,0.82379554]
["bitfinex","BTCUSD",1680575150739,0.03240564,27866.0,27865.0,0.37392602]
["bitfinex","BTCUSD",1680575151166,0.02140564,27866.0,27865.0,0.37292602]
["bitfinex","BTCUSD",1680575151368,0.02240564,27866.0,27865.0,0.39592602]
["bitfinex","BTCUSD",1680575151577,0.02240564,27866.0,27865.0,0.79467853]
["bitfinex","BTCUSD",1680575151796,0.02240564,27866.0,27865.0,0.37304602]
["bitfinex","BTCUSD",1680575151797,0.02140564,27866.0,27865.0,0.37304602]
["bitfinex","BTCUSD",1680575152004,0.02240564,27866.0,27865.0,0.39604602]
["bitfinex","BTCUSD",1680575152212,0.02240564,27866.0,27865.0,0.74060232]
["bitfinex","BTCUSD",1680575152433,0.02240564,27866.0,27865.0,0.84060232]
["bitfinex","BTCUSD",1680575152854,0.02240564,27866.0,27865.0,0.74060232]
["bitfinex","BTCUSD",1680575154129,0.02240564,27866.0,27865.0,0.46396232]
["bitfinex","BTCUSD",1680575154349,0.02240564,27866.0,27865.0,0.48502032]
["bitfinex","BTCUSD",1680575154571,0.02240564,27866.0,27865.0,0.83973088]
["bitfinex","BTCUSD",1680575155072,0.02240564,27866.0,27865.0,0.59517458]
["bitfinex","BTCUSD",1680575155347,0.02240564,27866.0,27865.0,0.68088751]
["bitfinex","BTCUSD",1680575155998,0.02240564,27866.0,27865.0,1.0251214]
["bitfinex","BTCUSD",1680575156191,0.02240564,27866.0,27865.0,1.11083433]
["bitfinex","BTCUSD",1680575156395,0.02240564,27866.0,27865.0,1.0251214]
["bitfinex","BTCUSD",1680575156969,0.02240564,27866.0,27865.0,1.14262858]
["bitfinex","BTCUSD",1680575157247,0.02240564,27866.0,27865.0,1.59845462]
["bitfinex","BTCUSD",1680575157502,0.02240564,27866.0,27865.0,1.51299692]
["bitfinex","BTCUSD",1680575157989,0.02140564,27866.0,27865.0,1.89675387]
["bitfinex","BTCUSD",1680575157991,0.02140564,27866.0,27865.0,1.33672263]
["bitfinex","BTCUSD",1680575158231,0.02140564,27866.0,27865.0,1.7001448]
["bitfinex","BTCUSD",1680575158497,0.02140564,27866.0,27865.0,1.56263457]
["bitfinex","BTCUSD",1680575158767,0.02140564,27866.0,27865.0,1.1907328]
["bitfinex","BTCUSD",1680575159023,0.02140564,27866.0,27865.0,1.53679855]
["bitfinex","BTCUSD",1680575159274,0.02140564,27866.0,27865.0,1.13836504]
["bitfinex","BTCUSD",1680575159532,0.02140564,27866.0,27865.0,1.49647385]
["bitfinex","BTCUSD",1680575159787,0.02140564,27866.0,27865.0,1.87437385]
["bitfinex","BTCUSD",1680575160035,0.02140564,27866.0,27865.0,1.84637385]
["bitfinex","BTCUSD",1680575160347,0.02140564,27866.0,27865.0,1.49647385]
["bitfinex","BTCUSD",1680575160504,0.02140564,27866.0,27865.0,1.00177544]
["bitfinex","BTCUSD",1680575162724,0.02140564,27866.0,27865.0,0.91637737]
["bitfinex","BTCUSD",1680575163601,0.02140564,27866.0,27865.0,0.54060881]
["bitfinex","BTCUSD",1680575164066,0.02140564,27866.0,27865.0,0.56040481]
["bitfinex","BTCUSD",1680575165992,0.02140564,27866.0,27865.0,0.91511537]
["bitfinex","BTCUSD",1680575166210,0.02140564,27866.0,27865.0,0.56560656]
["bitfinex","BTCUSD",1680575166412,0.02140564,27866.0,27865.0,1.04228816]
["bitfinex","BTCUSD",1680575166635,0.02140564,27866.0,27865.0,0.94228816]
["bitfinex","BTCUSD",1680575170299,0.02140564,27866.0,27865.0,0.56560656]
["bitfinex","BTCUSD",1680575170443,0.02140564,27866.0,27865.0,0.65100463]
["bitfinex","BTCUSD",1680575170677,0.02140564,27866.0,27865.0,1.10891058]
["bitfinex","BTCUSD",1680575170870,0.02140564,27866.0,27865.0,0.65100463]
["bitfinex","BTCUSD",1680575171655,0.02140564,27866.0,27865.0,0.8952953]
["bitfinex","BTCUSD",1680575176494,0.02140564,27866.0,27865.0,0.98069337]
["bitfinex","BTCUSD",1680575178195,0.02134397,27866.0,27865.0,0.98069337]
["bitfinex","BTCUSD",1680575179567,0.02134397,27866.0,27865.0,1.26926065]
["bitfinex","BTCUSD",1680575182348,0.02134397,27866.0,27865.0,1.354764]
["bitfinex","BTCUSD",1680575182469,0.02134397,27866.0,27865.0,1.26926065]
["bitfinex","BTCUSD",1680575182928,0.02134397,27866.0,27865.0,1.09377191]
["bitfinex","BTCUSD",1680575183149,0.02134397,27866.0,27865.0,1.54543493]
["bitfinex","BTCUSD",1680575183574,0.02134397,27866.0,27865.0,1.39033493]
["bitfinex","BTCUSD",1680575186138,0.02134397,27866.0,27865.0,1.2298986]
["bitfinex","BTCUSD",1680575186358,0.02134397,27866.0,27865.0,1.39037395]
["bitfinex","BTCUSD",1680575188061,0.02134397,27866.0,27865.0,1.31377395]
["bitfinex","BTCUSD",1680575190613,0.02134397,27866.0,27865.0,1.35653091]
["bitfinex","BTCUSD",1680575191931,0.02134397,27866.0,27865.0,1.48488744]
["bitfinex","BTCUSD",1680575192375,0.02134397,27866.0,27865.0,1.35653091]
["bitfinex","BTCUSD",1680575192595,0.02134397,27866.0,27865.0,1.57080729]
["bitfinex","BTCUSD",1680575193908,0.02134397,27866.0,27865.0,1.40003219]
["bitfinex","BTCUSD",1680575194545,0.02134397,27866.0,27865.0,1.18575581]
["bitfinex","BTCUSD",1680575198794,0.02134397,27866.0,27865.0,1.10875581]
["bitfinex","BTCUSD",1680575200876,0.02123392,27866.0,27865.0,1.10875581]
["bitfinex","BTCUSD",1680575201085,0.02123392,27866.0,27865.0,1.10887581]
["bitfinex","BTCUSD",1680575201367,0.02123392,27866.0,27865.0,1.18611581]
["bitfinex","BTCUSD",1680575201582,0.02123392,27866.0,27865.0,1.18605581]
["bitfinex","BTCUSD",1680575204129,0.02123392,27866.0,27865.0,1.41189279]
["bitfinex","BTCUSD",1680575204130,3.392e-05,27866.0,27865.0,1.41189279]
["bitfinex","BTCUSD",1680575204356,3.392e-05,27866.0,27865.0,3.44393428]
["bitfinex","BTCUSD",1680575204805,3.392e-05,27866.0,27865.0,3.44405428]
["bitfinex","BTCUSD",1680575205051,3.392e-05,27866.0,27865.0,3.06233296]
["bitfinex","BTCUSD",1680575205479,3.392e-05,27866.0,27865.0,3.44176316]
["bitfinex","BTCUSD",1680575206128,3.392e-05,27866.0,27865.0,3.59317316]
["bitfinex","BTCUSD",1680575206350,3.392e-05,27866.0,27865.0,3.62117316]
["bitfinex","BTCUSD",1680575206565,3.392e-05,27866.0,27865.0,3.59317316]
["bitfinex","BTCUSD",1680575206780,3.392e-05,27866.0,27865.0,3.21380296]
["bitfinex","BTCUSD",1680575207465,3.392e-05,27866.0,27865.0,3.24180296]
["bitfinex","BTCUSD",1680575207679,3.392e-05,27866.0,27865.0,2.95150777]
["bitfinex","BTCUSD",1680575208109,3.392e-05,27866.0,27865.0,3.41850439]
["bitfinex","BTCUSD",1680575208558,3.392e-05,27866.0,27865.0,3.39742668]
["bitfinex","BTCUSD",1680575208803,3.392e-05,27866.0,27865.0,3.36729889]
["bitfinex","BTCUSD",1680575209464,3.392e-05,27866.0,27865.0,3.45196747]
["bitfinex","BTCUSD",1680575209692,3.392e-05,27866.0,27865.0,3.27255747]
["bitfinex","BTCUSD",1680575210153,3.392e-05,27866.0,27865.0,3.65192767]
["bitfinex","BTCUSD",1680575210374,3.392e-05,27866.0,27865.0,3.24455747]
["bitfinex","BTCUSD",1680575211023,3.392e-05,27866.0,27865.0,3.27255747]
["bitfinex","BTCUSD",1680575211232,3.392e-05,27866.0,27865.0,3.24455747]
["bitfinex","BTCUSD",1680575211451,3.392e-05,27866.0,27865.0,3.45198747]
["bitfinex","BTCUSD",1680575211662,3.392e-05,27866.0,27865.0,3.39594173]
["bitfinex","BTCUSD",1680575212103,3.392e-05,27866.0,27865.0,3.39565333]
["bitfinex","BTCUSD",1680575213215,3.392e-05,27866.0,27865.0,3.39564333]
["bitfinex","BTCUSD",1680575213435,3.392e-05,27866.0,27865.0,3.45168462]
["bitfinex","BTCUSD",1680575214317,3.392e-05,27866.0,27865.0,3.29688462]
["bitfinex","BTCUSD",1680575214531,3.392e-05,27866.0,27865.0,2.83284584]
["bitfinex","BTCUSD",1680575215582,3.392e-05,27866.0,27865.0,3.0347345]
["bitfinex","BTCUSD",1680575215778,3.392e-05,27866.0,27865.0,3.436001]
["bitfinex","BTCUSD",1680575215957,3.392e-05,27866.0,27865.0,3.03473391]
["bitfinex","BTCUSD",1680575216327,3.392e-05,27866.0,27865.0,3.31493735]
["bitfinex","BTCUSD",1680575216785,3.392e-05,27866.0,27865.0,3.37097696]
["bitfinex","BTCUSD",1680575217007,3.392e-05,27866.0,27865.0,3.31493735]
["bitfinex","BTCUSD",1680575218013,3.392e-05,27866.0,27865.0,3.71493735]
["bitfinex","BTCUSD",1680575218884,3.392e-05,27866.0,27865.0,3.77097684]
["bitfinex","BTCUSD",1680575219101,3.392e-05,27866.0,27865.0,3.5883327]
["bitfinex","BTCUSD",1680575219333,3.392e-05,27866.0,27865.0,4.5181829]
["bitfinex","BTCUSD",1680575219558,0.0321728,27869.0,27868.0,2.30314362]
["bitfinex","BTCUSD",1680575219786,0.0321728,27869.0,27868.0,4.07774433]
["bitfinex","BTCUSD",1680575220019,0.0321728,27869.0,27868.0,5.48666853]
["bitfinex","BTCUSD",1680575220294,0.0321728,27869.0,27868.0,5.33156853]
["bitfinex","BTCUSD",1680575220512,0.0321728,27869.0,27868.0,5.35956853]
["bitfinex","BTCUSD",1680575220738,0.0321728,27869.0,27868.0,5.34016853]
["bitfinex","BTCUSD",1680575220951,0.0321728,27869.0,27868.0,5.36746853]
["bitfinex","BTCUSD",1680575222846,0.0321728,27869.0,27868.0,4.97090345]
["bitfinex","BTCUSD",1680575223103,0.0321728,27869.0,27868.0,4.53440345]
["bitfinex","BTCUSD",1680575223780,0.0321728,27869.0,27868.0,4.88499684]
["bitfinex","BTCUSD",1680575224006,0.0240453,27875.0,27872.0,0.56716361]
["bitfinex","BTCUSD",1680575224233,0.0238653,27875.0,27874.0,0.17090375]
["bitfinex","BTCUSD",1680575224450,0.02240293,27875.0,27874.0,1.16869154]
["bitfinex","BTCUSD",1680575224649,0.02240293,27875.0,27874.0,1.46869154]
["bitfinex","BTCUSD",1680575224872,0.02240293,27875.0,27874.0,1.48304154]
["bitfinex","BTCUSD",1680575225099,0.02240293,27875.0,27874.0,1.56024154]
["bitfinex","BTCUSD",1680575225365,0.02240293,27875.0,27874.0,1.62084154]
["bitfinex","BTCUSD",1680575225558,0.02240293,27875.0,27874.0,1.64884154]
["bitfinex","BTCUSD",1680575225785,0.02240293,27875.0,27874.0,1.69156748]
["bitfinex","BTCUSD",1680575226236,0.02240293,27875.0,27874.0,1.64888889]
["bitfinex","BTCUSD",1680575226456,0.02240293,27875.0,27874.0,1.62088889]
["bitfinex","BTCUSD",1680575226679,0.02240293,27875.0,27874.0,1.64888889]
["bitfinex","BTCUSD",1680575226889,0.02240293,27875.0,27874.0,1.62088889]
["bitfinex","BTCUSD",1680575227135,0.02240293,27875.0,27874.0,1.60653889]
["bitfinex","BTCUSD",1680575227356,0.02240293,27875.0,27874.0,1.62088889]
["bitfinex","BTCUSD",1680575228222,0.02240293,27875.0,27874.0,1.64888889]
["bitfinex","BTCUSD",1680575229104,0.02240293,27875.0,27874.0,3.17811779]
["bitfinex","BTCUSD",1680575229368,0.02240293,27875.0,27874.0,2.77811779]
["bitfinex","BTCUSD",1680575229590,0.02240293,27875.0,27874.0,2.81485772]
["bitfinex","BTCUSD",1680575230036,0.02240293,27875.0,27874.0,3.48918504]
["bitfinex","BTCUSD",1680575230262,0.02240293,27875.0,27874.0,3.23282941]
["bitfinex","BTCUSD",1680575230488,0.02240293,27875.0,27874.0,3.21485772]
["bitfinex","BTCUSD",1680575230759,0.02240293,27875.0,27874.0,2.81485772]
["bitfinex","BTCUSD",1680575230983,0.02240293,27875.0,27874.0,2.76400772]
["bitfinex","BTCUSD",1680575231200,0.02240293,27875.0,27874.0,2.80635772]
["bitfinex","BTCUSD",1680575231423,0.02240293,27875.0,27874.0,2.70115772]
["bitfinex","BTCUSD",1680575231642,0.02240293,27875.0,27874.0,2.72915772]
["bitfinex","BTCUSD",1680575231859,0.02240293,27875.0,27874.0,2.70115772]
["bitfinex","BTCUSD",1680575232077,0.02240293,27875.0,27874.0,2.72915772]
["bitfinex","BTCUSD",1680575232299,0.02240293,27875.0,27874.0,2.70965772]
["bitfinex","BTCUSD",1680575232523,0.02240293,27875.0,27874.0,2.73765772]
["bitfinex","BTCUSD",1680575233198,0.02240293,27875.0,27874.0,3.30341488]
["bitfinex","BTCUSD",1680575233455,0.02240293,27875.0,27874.0,3.28056485]
["bitfinex","BTCUSD",1680575233669,0.02240293,27875.0,27874.0,3.30874662]
["bitfinex","BTCUSD",1680575234116,0.02240293,27875.0,27874.0,2.92810723]
["bitfinex","BTCUSD",1680575234335,0.02240293,27875.0,27874.0,3.12182723]
["bitfinex","BTCUSD",1680575235058,0.02240293,27875.0,27874.0,3.13032723]
["bitfinex","BTCUSD",1680575236638,0.02240293,27875.0,27874.0,3.59824689]
["bitfinex","BTCUSD",1680575237076,0.02240293,27875.0,27874.0,3.13032723]
["bitfinex","BTCUSD",1680575242783,0.02240293,27875.0,27874.0,3.13031723]
["bitfinex","BTCUSD",1680575243709,0.02240293,27875.0,27874.0,3.57509597]
["bitfinex","BTCUSD",1680575243927,0.02240293,27875.0,27874.0,3.21661139]
["bitfinex","BTCUSD",1680575244147,0.02240293,27875.0,27874.0,3.1738636]
["bitfinex","BTCUSD",1680575245269,0.02240293,27875.0,27874.0,3.38716311]
["bitfinex","BTCUSD",1680575245707,0.02240293,27875.0,27874.0,2.75095723]
["bitfinex","BTCUSD",1680575246153,0.02240293,27875.0,27874.0,3.15563791]
["bitfinex","BTCUSD",1680575246381,0.02240293,27875.0,27874.0,2.75095723]
["bitfinex","BTCUSD",1680575247507,0.02240293,27875.0,27874.0,3.10558622]
["bitfinex","BTCUSD",1680575247989,0.02240293,27875.0,27874.0,2.76635772]
["bitfinex","BTCUSD",1680575248199,0.0223126,27875.0,27874.0,2.76617772]
["bitfinex","BTCUSD",1680575249342,0.0223126,27875.0,27874.0,2.76635772]
["bitfinex","BTCUSD",1680575251357,0.0223126,27875.0,27874.0,3.02271335]
["bitfinex","BTCUSD",1680575251995,0.0223126,27875.0,27874.0,2.76635772]
["bitfinex","BTCUSD",1680575252461,0.0223126,27875.0,27874.0,2.73835772]
["bitfinex","BTCUSD",1680575252677,0.0223126,27875.0,27874.0,2.76635772]
["bitfinex","BTCUSD",1680575253124,0.0223126,27875.0,27874.0,3.02271335]
["bitfinex","BTCUSD",1680575254038,1e-08,27877.0,27876.0,0.411349]
["bitfinex","BTCUSD",1680575254315,1e-08,27877.0,27876.0,1.5017094]
["bitfinex","BTCUSD",1680575254771,1e-08,27877.0,27876.0,2.08627342]
["bitfinex","BTCUSD",1680575255225,1e-08,27877.0,27876.0,1.90075781]
["bitfinex","BTCUSD",1680575256584,1e-08,27877.0,27876.0,2.11432769]
["bitfinex","BTCUSD",1680575256836,1e-08,27877.0,27876.0,1.03263815]
["bitfinex","BTCUSD",1680575256837,0.07730001,27877.0,27876.0,1.03263815]
["bitfinex","BTCUSD",1680575257056,0.07730001,27877.0,27876.0,1.0813396]
["bitfinex","BTCUSD",1680575257284,0.07730001,27877.0,27876.0,1.26447806]
["bitfinex","BTCUSD",1680575257964,0.07748001,27877.0,27876.0,1.23647806]
["bitfinex","BTCUSD",1680575258176,0.07748001,27877.0,27876.0,1.26447806]
["bitfinex","BTCUSD",1680575258613,0.07748001,27877.0,27876.0,1.56447806]
["bitfinex","BTCUSD",1680575260166,0.07748001,27877.0,27876.0,1.3807507]
["bitfinex","BTCUSD",1680575260395,0.07748001,27877.0,27876.0,1.38076993]
["bitfinex","BTCUSD",1680575260660,0.07748001,27877.0,27876.0,1.08076993]
["bitfinex","BTCUSD",1680575260884,0.07748001,27877.0,27876.0,0.86720005]
["bitfinex","BTCUSD",1680575261103,0.07748001,27877.0,27876.0,1.08076993]
["bitfinex","BTCUSD",1680575261336,0.07748001,27877.0,27876.0,0.9116355]
["bitfinex","BTCUSD",1680575261578,0.07748001,27877.0,27876.0,0.99806562]
["bitfinex","BTCUSD",1680575261827,0.07748001,27877.0,27876.0,1.18772923]
["bitfinex","BTCUSD",1680575262281,0.07748001,27877.0,27876.0,1.55678879]
["bitfinex","BTCUSD",1680575262509,0.07730001,27877.0,27876.0,1.55678879]
["bitfinex","BTCUSD",1680575262959,0.07730001,27877.0,27876.0,1.54243979]
["bitfinex","BTCUSD",1680575263184,0.07730001,27877.0,27876.0,1.81314442]
["bitfinex","BTCUSD",1680575263613,0.07730001,27877.0,27876.0,1.79879542]
["bitfinex","BTCUSD",1680575264721,0.07730001,27877.0,27876.0,1.54243979]
["bitfinex","BTCUSD",1680575265158,0.07730001,27877.0,27876.0,1.79879542]
["bitfinex","BTCUSD",1680575270349,0.07730001,27877.0,27876.0,1.54243979]
["bitfinex","BTCUSD",1680575273928,0.07730001,27877.0,27876.0,1.1884284]
["bitfinex","BTCUSD",1680575274166,0.07730001,27877.0,27876.0,1.1827754]
["bitfinex","BTCUSD",1680575274394,0.07730001,27877.0,27876.0,1.1540774]
["bitfinex","BTCUSD",1680575274868,0.00018001,27877.0,27876.0,2.08953079]
["bitfinex","BTCUSD",1680575275098,1e-08,27877.0,27876.0,2.1455546]
["bitfinex","BTCUSD",1680575275328,1e-08,27877.0,27876.0,2.5797911]
["bitfinex","BTCUSD",1680575275551,1e-08,27877.0,27876.0,2.4004311]
["bitfinex","BTCUSD",1680575275773,1e-08,27877.0,27876.0,2.3580821]
["bitfinex","BTCUSD",1680575276016,1e-08,27877.0,27876.0,2.3860821]
["bitfinex","BTCUSD",1680575277713,1e-08,27877.0,27876.0,2.0085821]
["bitfinex","BTCUSD",1680575278602,0.02288,27878.0,27877.0,0.00011281]
["bitfinex","BTCUSD",1680575278834,0.02288,27878.0,27877.0,1.25204011]
["bitfinex","BTCUSD",1680575279869,0.02288,27878.0,27877.0,1.28004011]
["bitfinex","BTCUSD",1680575282189,0.02288,27878.0,27877.0,0.9640566]
["bitfinex","BTCUSD",1680575282415,0.02288,27878.0,27877.0,1.34264999]
["bitfinex","BTCUSD",1680575282633,0.02288,27878.0,27877.0,1.49867117]
["bitfinex","BTCUSD",1680575283901,0.02288,27879.0,27878.0,0.49832972]
["bitfinex","BTCUSD",1680575284112,0.02288,27879.0,27878.0,1.33762119]
["bitfinex","BTCUSD",1680575285190,0.02288,27879.0,27878.0,1.36562119]
["bitfinex","BTCUSD",1680575286547,0.02288,27879.0,27878.0,1.62259458]
["bitfinex","BTCUSD",1680575287468,0.02288,27879.0,27878.0,1.36562119]
["bitfinex","BTCUSD",1680575287702,0.02288,27879.0,27878.0,0.96256579]
["bitfinex","BTCUSD",1680575289076,0.02288,27879.0,27878.0,1.42566579]
["bitfinex","BTCUSD",1680575289304,0.02288,27879.0,27878.0,1.52566579]
["bitfinex","BTCUSD",1680575289976,0.02288,27879.0,27878.0,1.37968324]
["bitfinex","BTCUSD",1680575290228,0.02288,27879.0,27878.0,1.02531779]
["bitfinex","BTCUSD",1680575290437,0.02288,27879.0,27878.0,0.99731779]
["bitfinex","BTCUSD",1680575290657,0.02288,27879.0,27878.0,1.13966579]
["bitfinex","BTCUSD",1680575290891,0.02288,27879.0,27878.0,2.08358918]
["bitfinex","BTCUSD",1680575291120,0.02288,27879.0,27878.0,2.13960647]
["bitfinex","BTCUSD",1680575291342,0.02288,27879.0,27878.0,2.11160647]
["bitfinex","BTCUSD",1680575291593,0.02288,27879.0,27878.0,2.13960647]
["bitfinex","BTCUSD",1680575291818,0.02288,27879.0,27878.0,1.92377647]
["bitfinex","BTCUSD",1680575292063,0.02288,27879.0,27878.0,1.86775918]
["bitfinex","BTCUSD",1680575292546,0.02539048,27883.0,27881.0,0.56716361]
["bitfinex","BTCUSD",1680575292785,0.0095614,27883.0,27882.0,1.97557643]
["bitfinex","BTCUSD",1680575293028,0.0095614,27883.0,27882.0,2.25641927]
["bitfinex","BTCUSD",1680575293270,0.0095614,27883.0,27882.0,2.20040979]
["bitfinex","BTCUSD",1680575293738,0.0095614,27883.0,27882.0,2.22840979]
["bitfinex","BTCUSD",1680575293968,0.0095614,27883.0,27882.0,2.20040979]
["bitfinex","BTCUSD",1680575294190,0.0095614,27883.0,27882.0,2.22840979]
["bitfinex","BTCUSD",1680575295617,0.0095614,27883.0,27882.0,2.20040979]
["bitfinex","BTCUSD",1680575295838,0.0095614,27883.0,27882.0,2.22840979]
["bitfinex","BTCUSD",1680575296748,0.0095614,27883.0,27882.0,2.67632267]
["bitfinex","BTCUSD",1680575296971,0.0095614,27883.0,27882.0,2.22840979]
["bitfinex","BTCUSD",1680575297206,0.0095614,27883.0,27882.0,2.15870979]
["bitfinex","BTCUSD",1680575297860,0.0095614,27883.0,27882.0,2.60680267]
["bitfinex","BTCUSD",1680575298097,0.0095614,27883.0,27882.0,2.60662267]
["bitfinex","BTCUSD",1680575298098,1.4e-06,27883.0,27882.0,2.60662267]
["bitfinex","BTCUSD",1680575298331,0.0004457,27885.0,27884.0,1.66716361]
["bitfinex","BTCUSD",1680575298579,0.0004457,27885.0,27884.0,3.1721794]
["bitfinex","BTCUSD",1680575298819,0.0004457,27885.0,27884.0,3.9662645]
["bitfinex","BTCUSD",1680575299051,0.0004457,27885.0,27884.0,3.97999228]
["bitfinex","BTCUSD",1680575299275,2.57e-05,27886.0,27885.0,0.4]
["bitfinex","BTCUSD",1680575299550,2.57e-05,27886.0,27885.0,2.13369667]
["bitfinex","BTCUSD",1680575299767,2.57e-05,27886.0,27885.0,2.49359667]
["bitfinex","BTCUSD",1680575300220,2.57e-05,27886.0,27885.0,3.08576313]
["bitfinex","BTCUSD",1680575300445,2.57e-05,27886.0,27885.0,2.92159667]
["bitfinex","BTCUSD",1680575300885,0.01,27888.0,27887.0,0.3775]
["bitfinex","BTCUSD",1680575300886,0.0099657,27888.0,27887.0,0.3775]
["bitfinex","BTCUSD",1680575301108,0.0099657,27888.0,27887.0,1.61514279]
["bitfinex","BTCUSD",1680575301338,0.0099657,27888.0,27887.0,1.97504279]
["bitfinex","BTCUSD",1680575301563,0.0099657,27888.0,27887.0,2.1647064]
["bitfinex","BTCUSD",1680575301784,0.0099657,27888.0,27887.0,1.9854464]
["bitfinex","BTCUSD",1680575302004,0.0099657,27888.0,27887.0,2.0134464]
["bitfinex","BTCUSD",1680575302222,0.0099657,27888.0,27887.0,1.9854464]
["bitfinex","BTCUSD",1680575302463,0.0099657,27888.0,27887.0,1.72983357]
["bitfinex","BTCUSD",1680575302685,0.0099657,27888.0,27887.0,1.71617657]
["bitfinex","BTCUSD",1680575302901,0.0099657,27888.0,27887.0,2.11223659]
["bitfinex","BTCUSD",1680575303134,0.0099657,27888.0,27887.0,2.12589359]
["bitfinex","BTCUSD",1680575303374,0.0099657,27888.0,27887.0,2.13591577]
["bitfinex","BTCUSD",1680575303822,0.0099657,27888.0,27887.0,1.71617657]
["bitfinex","BTCUSD",1680575304046,0.0099657,27888.0,27887.0,1.70183357]
["bitfinex","BTCUSD",1680575304271,0.0099657,27888.0,27887.0,1.92310151]
["bitfinex","BTCUSD",1680575304508,0.0099657,27888.0,27887.0,1.88075851]
["bitfinex","BTCUSD",1680575304734,0.0099657,27888.0,27887.0,2.29197689]
["bitfinex","BTCUSD",1680575304969,0.0099657,27888.0,27887.0,2.05085972]
["bitfinex","BTCUSD",1680575305175,0.0099657,27888.0,27887.0,1.70148434]
["bitfinex","BTCUSD",1680575306064,0.0099657,27888.0,27887.0,1.72948434]
["bitfinex","BTCUSD",1680575306790,0.0099657,27888.0,27887.0,2.29275506]
["bitfinex","BTCUSD",1680575306974,0.0099657,27888.0,27887.0,1.80972323]
["bitfinex","BTCUSD",1680575307103,0.0099657,27888.0,27887.0,1.83772323]
["bitfinex","BTCUSD",1680575307327,0.0099657,27888.0,27887.0,1.80972323]
["bitfinex","BTCUSD",1680575307536,0.0099657,27888.0,27887.0,1.83772323]
["bitfinex","BTCUSD",1680575308374,0.0099657,27888.0,27887.0,2.19981443]
["bitfinex","BTCUSD",1680575308582,0.0099657,27888.0,27887.0,1.82337953]
["bitfinex","BTCUSD",1680575308811,0.0099657,27888.0,27887.0,1.66729759]
["bitfinex","BTCUSD",1680575309422,0.0099657,27888.0,27887.0,1.84658759]
["bitfinex","BTCUSD",1680575309723,0.0099657,27888.0,27887.0,1.88927434]
["bitfinex","BTCUSD",1680575309893,0.0099657,27888.0,27887.0,2.0169949]
["bitfinex","BTCUSD",1680575310114,0.0099657,27888.0,27887.0,1.88927434]
["bitfinex","BTCUSD",1680575310328,0.0099657,27888.0,27887.0,1.98899026]
["bitfinex","BTCUSD",1680575310540,0.0099657,27888.0,27887.0,1.88927434]
["bitfinex","BTCUSD",1680575310747,0.0099657,27888.0,27887.0,2.0169819]
["bitfinex","BTCUSD",1680575311001,0.0099657,27888.0,27887.0,1.84655696]
["bitfinex","BTCUSD",1680575311206,0.0099657,27888.0,27887.0,1.81855696]
["bitfinex","BTCUSD",1680575311419,0.0099657,27888.0,27887.0,1.98898142]
["bitfinex","BTCUSD",1680575311633,0.0099657,27888.0,27887.0,2.01698142]
["bitfinex","BTCUSD",1680575312289,0.0099657,27888.0,27887.0,1.88927434]
["bitfinex","BTCUSD",1680575312491,0.0099657,27888.0,27887.0,1.86127434]
["bitfinex","BTCUSD",1680575312716,0.0099657,27888.0,27887.0,1.88927434]
["bitfinex","BTCUSD",1680575313822,0.0099657,27888.0,27887.0,2.29557519]
["bitfinex","BTCUSD",1680575313823,1e-08,27888.0,27887.0,2.29557519]
["bitfinex","BTCUSD",1680575314071,1e-08,27888.0,27887.0,2.32357519]
["bitfinex","BTCUSD",1680575314268,1e-08,27888.0,27887.0,2.29557519]
["bitfinex","BTCUSD",1680575314484,0.02404282,27894.0,27891.0,0.18966361]
["bitfinex","BTCUSD",1680575314697,0.02386282,27894.0,27891.0,1.33885027]
["bitfinex","BTCUSD",1680575314911,0.02288,27894.0,27891.0,1.67516529]
["bitfinex","BTCUSD",1680575315325,0.02288,27894.0,27891.0,1.49591529]
["bitfinex","BTCUSD",1680575315542,0.02288,27894.0,27891.0,3.11335014]
["bitfinex","BTCUSD",1680575315752,0.02288,27894.0,27891.0,3.51579977]
["bitfinex","BTCUSD",1680575316168,0.02288,27894.0,27891.0,3.54379977]
["bitfinex","BTCUSD",1680575317193,0.02288,27894.0,27891.0,3.75654789]
["bitfinex","BTCUSD",1680575317398,0.02288,27894.0,27891.0,3.54379977]
["bitfinex","BTCUSD",1680575318672,0.02288,27894.0,27891.0,2.96387708]
["bitfinex","BTCUSD",1680575318875,0.02288,27894.0,27891.0,2.97821808]
["bitfinex","BTCUSD",1680575319078,0.02288,27894.0,27891.0,3.42740965]
["bitfinex","BTCUSD",1680575319369,0.02288,27894.0,27891.0,3.25721354]
["bitfinex","BTCUSD",1680575319551,0.02288,27894.0,27891.0,2.96387708]
["bitfinex","BTCUSD",1680575320015,0.02288,27894.0,27891.0,3.48937453]
["bitfinex","BTCUSD",1680575320236,0.02288,27894.0,27891.0,3.09146755]
["bitfinex","BTCUSD",1680575320461,0.02288,27894.0,27891.0,3.43192532]
["bitfinex","BTCUSD",1680575320691,0.02288,27894.0,27891.0,1.86172682]
["bitfinex","BTCUSD",1680575320917,0.02288,27894.0,27891.0,0.93333194]
["bitfinex","BTCUSD",1680575321631,0.02288,27894.0,27891.0,1.20671389]
["bitfinex","BTCUSD",1680575321632,0.02306,27894.0,27891.0,1.20671389]
["bitfinex","BTCUSD",1680575321861,0.02288,27894.0,27891.0,1.23471389]
["bitfinex","BTCUSD",1680575322080,0.02288,27894.0,27891.0,1.50671389]
["bitfinex","BTCUSD",1680575322298,0.02288,27894.0,27891.0,1.54321389]
["bitfinex","BTCUSD",1680575322516,0.02288,27894.0,27891.0,1.51521389]
["bitfinex","BTCUSD",1680575322729,0.02288,27894.0,27891.0,1.54321389]
["bitfinex","BTCUSD",1680575322947,0.02288,27894.0,27891.0,1.55755489]
["bitfinex","BTCUSD",1680575323175,0.02288,27894.0,27891.0,1.52955489]
["bitfinex","BTCUSD",1680575323411,0.02288,27894.0,27891.0,1.55755489]
["bitfinex","BTCUSD",1680575323684,0.02288,27894.0,27891.0,1.52955489]
["bitfinex","BTCUSD",1680575323961,0.02288,27894.0,27891.0,1.65714536]
["bitfinex","BTCUSD",1680575324234,0.02288,27894.0,27891.0,1.99537498]
["bitfinex","BTCUSD",1680575324466,0.02288,27894.0,27891.0,2.16557348]
["bitfinex","BTCUSD",1680575325011,0.02288,27894.0,27891.0,2.19357348]
["bitfinex","BTCUSD",1680575325726,0.02288,27894.0,27891.0,2.02337498]
["bitfinex","BTCUSD",1680575325961,0.02288,27894.0,27891.0,2.19357348]
["bitfinex","BTCUSD",1680575326398,0.02288,27894.0,27891.0,2.02337498]
["bitfinex","BTCUSD",1680575326915,0.01288,27892.0,27891.0,2.02337498]
["bitfinex","BTCUSD",1680575327176,0.01288,27892.0,27891.0,2.00903398]
["bitfinex","BTCUSD",1680575329090,0.01288,27892.0,27891.0,2.21543795]
["bitfinex","BTCUSD",1680575330371,0.01288,27892.0,27891.0,2.22987015]
["bitfinex","BTCUSD",1680575330593,0.01288,27892.0,27891.0,2.10218848]
["bitfinex","BTCUSD",1680575331258,0.01288,27892.0,27891.0,2.7149366]
["bitfinex","BTCUSD",1680575331501,0.01288,27892.0,27891.0,2.6304381]
["bitfinex","BTCUSD",1680575332491,0.01288,27892.0,27891.0,2.0368471]
["bitfinex","BTCUSD",1680575332932,0.01288,27892.0,27891.0,1.73839898]
["bitfinex","BTCUSD",1680575333397,0.01288,27892.0,27891.0,1.9513982]
["bitfinex","BTCUSD",1680575334923,0.01288,27892.0,27891.0,1.73839898]
["bitfinex","BTCUSD",1680575337165,0.01288,27892.0,27891.0,2.11168799]
["bitfinex","BTCUSD",1680575337417,0.01288,27892.0,27891.0,2.1004373]
["bitfinex","BTCUSD",1680575337930,0.01288,27892.0,27891.0,2.08871765]
["bitfinex","BTCUSD",1680575338797,0.01288,27892.0,27891.0,2.34445375]
["bitfinex","BTCUSD",1680575339227,0.01288,27892.0,27891.0,2.08021765]
["bitfinex","BTCUSD",1680575339679,0.01288,27892.0,27891.0,1.66651218]
["bitfinex","BTCUSD",1680575339897,0.01288,27892.0,27891.0,1.64601218]
["bitfinex","BTCUSD",1680575341028,0.01288,27892.0,27891.0,1.66584218]
["bitfinex","BTCUSD",1680575341248,0.01288,27892.0,27891.0,1.64601218]
["bitfinex","BTCUSD",1680575341458,0.01288,27892.0,27891.0,1.66644918]
["bitfinex","BTCUSD",1680575341715,0.01288,27892.0,27891.0,1.66561718]
["bitfinex","BTCUSD",1680575342375,0.01288,27892.0,27891.0,1.64601218]
["bitfinex","BTCUSD",1680575343036,0.01288,27892.0,27891.0,1.66760818]
["bitfinex","BTCUSD",1680575343913,0.01288,27892.0,27891.0,1.64601218]
["bitfinex","BTCUSD",1680575344368,0.01288,27892.0,27891.0,1.66704518]
["bitfinex","BTCUSD",1680575346348,0.01269338,27892.0,27891.0,1.66704518]
["bitfinex","BTCUSD",1680575347673,0.01269338,27892.0,27891.0,1.87347651]
["bitfinex","BTCUSD",1680575347895,0.01269338,27892.0,27891.0,2.12921261]
["bitfinex","BTCUSD",1680575348796,0.01269338,27892.0,27891.0,2.1700253]
["bitfinex","BTCUSD",1680575349007,0.02288,27894.0,27893.0,0.3775]
["bitfinex","BTCUSD",1680575349220,0.02288,27894.0,27893.0,1.4989099]
["bitfinex","BTCUSD",1680575350114,0.02288,27894.0,27893.0,1.5269099]
["bitfinex","BTCUSD",1680575350868,0.02288,27894.0,27893.0,1.5125699]
["bitfinex","BTCUSD",1680575351885,0.02288,27894.0,27893.0,1.7688814]
["bitfinex","BTCUSD",1680575352122,0.02288,27894.0,27893.0,2.20372986]
["bitfinex","BTCUSD",1680575352326,0.02288,27894.0,27893.0,1.7832214]
["bitfinex","BTCUSD",1680575352536,0.02288,27894.0,27893.0,1.7688814]
["bitfinex","BTCUSD",1680575352754,0.02288,27894.0,27893.0,1.7832214]
["bitfinex","BTCUSD",1680575353162,0.02288,27894.0,27893.0,1.7688814]
["bitfinex","BTCUSD",1680575353394,0.02288,27894.0,27893.0,2.11402444]
["bitfinex","BTCUSD",1680575353595,0.02288,27894.0,27893.0,1.7688814]
["bitfinex","BTCUSD",1680575354410,0.02288,27894.0,27893.0,2.18405826]
["bitfinex","BTCUSD",1680575354625,0.02288,27894.0,27893.0,2.17555826]
["bitfinex","BTCUSD",1680575357478,0.02288,27894.0,27893.0,1.79805826]
["bitfinex","BTCUSD",1680575360997,0.02288,27894.0,27893.0,1.54174676]
["bitfinex","BTCUSD",1680575361385,0.02288,27894.0,27893.0,1.7976504]
["bitfinex","BTCUSD",1680575361591,0.02288,27894.0,27893.0,1.75997367]
["bitfinex","BTCUSD",1680575361742,0.02288,27894.0,27893.0,2.10738918]
["bitfinex","BTCUSD",1680575361944,0.02288,27894.0,27893.0,1.96069327]
["bitfinex","BTCUSD",1680575362158,0.02288,27894.0,27893.0,2.2171593]
["bitfinex","BTCUSD",1680575362374,0.02288,27894.0,27893.0,1.5120049]
["bitfinex","BTCUSD",1680575362780,0.02288,27894.0,27893.0,1.54431659]
["bitfinex","BTCUSD",1680575363655,0.02288,27894.0,27893.0,1.51631659]
["bitfinex","BTCUSD",1680575364287,0.02288,27894.0,27893.0,1.54431659]
["bitfinex","BTCUSD",1680575364492,0.02288,27894.0,27893.0,1.51631659]
["bitfinex","BTCUSD",1680575364709,0.02288,27894.0,27893.0,1.54431659]
["bitfinex","BTCUSD",1680575366186,0.02288,27894.0,27893.0,1.51631659]
["bitfinex","BTCUSD",1680575366390,0.02288,27894.0,27893.0,1.54431659]
["bitfinex","BTCUSD",1680575366616,0.02288,27894.0,27893.0,1.51631659]
["bitfinex","BTCUSD",1680575367047,0.02288,27894.0,27893.0,1.54431659]
["bitfinex","BTCUSD",1680575367672,0.02288,27894.0,27893.0,1.51631659]
["bitfinex","BTCUSD",1680575367872,0.02288,27894.0,27893.0,1.89448141]
["bitfinex","BTCUSD",1680575368089,0.02288,27894.0,27893.0,1.97965995]
["bitfinex","BTCUSD",1680575369140,0.02288,27894.0,27893.0,1.95115131]
["bitfinex","BTCUSD",1680575369351,0.02288,27894.0,27893.0,1.97886394]
["bitfinex","BTCUSD",1680575369963,0.02288,27894.0,27893.0,1.5120049]
["bitfinex","BTCUSD",1680575370179,0.01980923,27894.0,27893.0,1.83822424]
["bitfinex","BTCUSD",1680575370392,0.01980923,27894.0,27893.0,2.21668064]
["bitfinex","BTCUSD",1680575370598,0.01980923,27894.0,27893.0,2.1427213]
["bitfinex","BTCUSD",1680575370816,0.01980923,27894.0,27893.0,2.1432013]
["bitfinex","BTCUSD",1680575371041,0.01980923,27894.0,27893.0,2.1430213]
["bitfinex","BTCUSD",1680575371252,0.01980923,27894.0,27893.0,2.1430813]
["bitfinex","BTCUSD",1680575371457,0.01980923,27894.0,27893.0,2.1430213]
["bitfinex","BTCUSD",1680575371697,0.01980923,27894.0,27893.0,2.5216561]
["bitfinex","BTCUSD",1680575371904,0.01980923,27894.0,27893.0,1.5712249]
["bitfinex","BTCUSD",1680575372120,0.01980923,27894.0,27893.0,1.5712849]
["bitfinex","BTCUSD",1680575372362,0.01980923,27894.0,27893.0,1.5714049]
["bitfinex","BTCUSD",1680575372991,0.01980923,27894.0,27893.0,1.5713449]
["bitfinex","BTCUSD",1680575373193,0.01980923,27894.0,27893.0,1.5714049]
["bitfinex","BTCUSD",1680575374260,0.01980923,27894.0,27893.0,1.5710449]
["bitfinex","BTCUSD",1680575375102,0.01980923,27894.0,27893.0,1.5709249]
["bitfinex","BTCUSD",1680575375317,0.01980923,27894.0,27893.0,1.5710449]
["bitfinex","BTCUSD",1680575376449,0.01980923,27894.0,27893.0,1.5854449]
["bitfinex","BTCUSD",1680575376665,0.01980923,27894.0,27893.0,1.5852649]
["bitfinex","BTCUSD",1680575376884,0.01980923,27894.0,27893.0,1.5853249]
["bitfinex","BTCUSD",1680575377115,0.01980923,27894.0,27893.0,2.02034182]
["bitfinex","BTCUSD",1680575377330,0.01980923,27894.0,27893.0,1.5855649]
["bitfinex","BTCUSD",1680575377522,0.01980923,27894.0,27893.0,1.5854449]
["bitfinex","BTCUSD",1680575378407,0.01980923,27894.0,27893.0,1.5853849]
["bitfinex","BTCUSD",1680575378628,0.01980923,27894.0,27893.0,1.5854449]
["bitfinex","BTCUSD",1680575379058,0.02288,27896.0,27893.0,1.5852649]
["bitfinex","BTCUSD",1680575379312,0.02288,27896.0,27895.0,0.63366632]
["bitfinex","BTCUSD",1680575379531,0.02288,27896.0,27895.0,1.92073422]
["bitfinex","BTCUSD",1680575379727,0.02288,27896.0,27895.0,2.11039783]
["bitfinex","BTCUSD",1680575379985,0.02288,27896.0,27895.0,2.16775783]
["bitfinex","BTCUSD",1680575380207,0.02288,27896.0,27895.0,2.16757783]
["bitfinex","BTCUSD",1680575380394,0.02288,27896.0,27895.0,2.16751783]
["bitfinex","BTCUSD",1680575380637,0.02288,27896.0,27895.0,2.16721783]
["bitfinex","BTCUSD",1680575380856,0.02288,27896.0,27895.0,2.16715783]
["bitfinex","BTCUSD",1680575381320,0.02288,27896.0,27895.0,2.16709783]
["bitfinex","BTCUSD",1680575381537,0.02288,27896.0,27895.0,2.19503783]
["bitfinex","BTCUSD",1680575382177,0.02288,27896.0,27895.0,2.19497783]
["bitfinex","BTCUSD",1680575382385,0.02288,27896.0,27895.0,2.20925683]
["bitfinex","BTCUSD",1680575382643,0.02288,27896.0,27895.0,2.20931683]
["bitfinex","BTCUSD",1680575382856,0.02288,27896.0,27895.0,2.20925683]
["bitfinex","BTCUSD",1680575383070,0.02288,27896.0,27895.0,2.20907683]
["bitfinex","BTCUSD",1680575384582,0.02288,27896.0,27895.0,2.20913683]
["bitfinex","BTCUSD",1680575384823,0.18018,27899.0,27895.0,2.27333299]
["bitfinex","BTCUSD",1680575385052,0.18,27899.0,27898.0,1.17786359]
["bitfinex","BTCUSD",1680575385276,0.18,27899.0,27898.0,1.94377193]
["bitfinex","BTCUSD",1680575385509,0.18,27899.0,27898.0,1.99843193]
["bitfinex","BTCUSD",1680575385736,0.18,27899.0,27898.0,1.99807193]
["bitfinex","BTCUSD",1680575385956,0.18,27899.0,27898.0,1.99855193]
["bitfinex","BTCUSD",1680575386170,0.18,27899.0,27898.0,2.01616362]
["bitfinex","BTCUSD",1680575386397,0.18,27899.0,27898.0,2.01634362]
["bitfinex","BTCUSD",1680575386612,0.18,27899.0,27898.0,2.01592362]
["bitfinex","BTCUSD",1680575387079,0.18,27899.0,27898.0,2.01586362]
["bitfinex","BTCUSD",1680575387311,0.00018,27901.0,27899.0,1.38169097]
["bitfinex","BTCUSD",1680575387533,0.02288,27903.0,27902.0,0.56716361]
["bitfinex","BTCUSD",1680575387954,0.02288,27903.0,27902.0,1.77344451]
["bitfinex","BTCUSD",1680575387955,0.00978749,27903.0,27902.0,1.77344451]
["bitfinex","BTCUSD",1680575387957,0.00978749,27903.0,27902.0,1.68774451]
["bitfinex","BTCUSD",1680575388196,0.00978749,27903.0,27902.0,1.74132451]
["bitfinex","BTCUSD",1680575388425,0.00978749,27903.0,27902.0,1.9852812]
["bitfinex","BTCUSD",1680575388644,0.00978749,27903.0,27902.0,1.63835865]
["bitfinex","BTCUSD",1680575388861,0.00978749,27903.0,27902.0,1.66629865]
["bitfinex","BTCUSD",1680575389120,0.00978749,27903.0,27902.0,1.66635865]
["bitfinex","BTCUSD",1680575389344,0.00978749,27903.0,27902.0,1.66629865]
["bitfinex","BTCUSD",1680575389555,0.00978749,27903.0,27902.0,1.66575865]
["bitfinex","BTCUSD",1680575389776,0.00978749,27903.0,27902.0,1.64625865]
["bitfinex","BTCUSD",1680575390007,0.00978749,27903.0,27902.0,1.67425865]
["bitfinex","BTCUSD",1680575390439,0.00978749,27903.0,27902.0,1.70225865]
["bitfinex","BTCUSD",1680575390653,0.00978749,27903.0,27902.0,1.70213865]
["bitfinex","BTCUSD",1680575390877,0.00978749,27903.0,27902.0,1.66047365]
["bitfinex","BTCUSD",1680575391094,0.00978749,27903.0,27902.0,1.68847365]
["bitfinex","BTCUSD",1680575391310,0.00978749,27903.0,27902.0,1.9017972]
["bitfinex","BTCUSD",1680575392450,0.00978749,27903.0,27902.0,2.0809272]
["bitfinex","BTCUSD",1680575392692,0.00978749,27903.0,27902.0,2.0808072]
["bitfinex","BTCUSD",1680575392927,0.00978749,27903.0,27902.0,2.0808672]
["bitfinex","BTCUSD",1680575393154,0.00978749,27903.0,27902.0,1.9017372]
["bitfinex","BTCUSD",1680575393382,0.00978749,27903.0,27902.0,1.8874622]
["bitfinex","BTCUSD",1680575393579,0.00978749,27903.0,27902.0,2.32048428]
["bitfinex","BTCUSD",1680575393827,0.00978749,27903.0,27902.0,1.9017972]
["bitfinex","BTCUSD",1680575394047,0.00978749,27903.0,27902.0,1.9017372]
["bitfinex","BTCUSD",1680575394707,0.00978749,27903.0,27902.0,1.8874022]
["bitfinex","BTCUSD",1680575394922,0.00978749,27903.0,27902.0,1.90069189]
["bitfinex","BTCUSD",1680575395148,0.00978749,27903.0,27902.0,1.90081189]
["bitfinex","BTCUSD",1680575395368,0.00978749,27903.0,27902.0,2.07118897]
["bitfinex","BTCUSD",1680575396007,0.00978749,27903.0,27902.0,2.07119323]
["bitfinex","BTCUSD",1680575396220,0.00978749,27903.0,27902.0,1.68617854]
["bitfinex","BTCUSD",1680575396433,0.00978749,27903.0,27902.0,1.5157972]
["bitfinex","BTCUSD",1680575396654,0.00978749,27903.0,27902.0,1.68606138]
["bitfinex","BTCUSD",1680575397087,0.00978749,27903.0,27902.0,1.5157372]
["bitfinex","BTCUSD",1680575397303,0.00978749,27903.0,27902.0,1.8737372]
["bitfinex","BTCUSD",1680575397518,0.00978749,27903.0,27902.0,1.9016772]
["bitfinex","BTCUSD",1680575397738,0.00978749,27903.0,27902.0,1.9014972]
["bitfinex","BTCUSD",1680575397956,0.00978749,27903.0,27902.0,1.9013772]
["bitfinex","BTCUSD",1680575398199,0.00978749,27903.0,27902.0,1.9015572]
["bitfinex","BTCUSD",1680575399108,0.00978749,27903.0,27902.0,1.9014372]
["bitfinex","BTCUSD",1680575399301,0.00978749,27903.0,27902.0,2.07180136]
["bitfinex","BTCUSD",1680575399526,0.00978749,27903.0,27902.0,2.07186136]
["bitfinex","BTCUSD",1680575400187,0.00978749,27903.0,27902.0,2.04386136]
["bitfinex","BTCUSD",1680575400405,0.00978749,27903.0,27902.0,1.9014972]
["bitfinex","BTCUSD",1680575400621,0.00978749,27903.0,27902.0,2.07168011]
["bitfinex","BTCUSD",1680575400839,0.00978749,27903.0,27902.0,1.9015572]
["bitfinex","BTCUSD",1680575401073,0.00978749,27903.0,27902.0,1.9013772]
["bitfinex","BTCUSD",1680575401501,0.00978749,27903.0,27902.0,1.9015572]
["bitfinex","BTCUSD",1680575401845,0.00978749,27903.0,27902.0,2.2405596]
["bitfinex","BTCUSD",1680575402061,0.00978749,27903.0,27902.0,1.85889496]
["bitfinex","BTCUSD",1680575402254,0.00978749,27903.0,27902.0,1.93595496]
["bitfinex","BTCUSD",1680575402530,0.00978749,27903.0,27902.0,1.9502572]
["bitfinex","BTCUSD",1680575402722,0.00978749,27903.0,27902.0,1.9781972]
["bitfinex","BTCUSD",1680575402862,0.00978749,27903.0,27902.0,1.9501972]
["bitfinex","BTCUSD",1680575403246,0.00978749,27903.0,27902.0,1.9780772]
["bitfinex","BTCUSD",1680575403516,0.00978749,27903.0,27902.0,1.75490534]
["bitfinex","BTCUSD",1680575403747,0.00978749,27903.0,27902.0,1.75484534]
["bitfinex","BTCUSD",1680575403905,0.00978749,27903.0,27902.0,1.75466534]
["bitfinex","BTCUSD",1680575404138,0.00978749,27903.0,27902.0,1.75484534]
["bitfinex","BTCUSD",1680575404512,0.00978749,27903.0,27902.0,1.96762451]
["bitfinex","BTCUSD",1680575404712,0.00978749,27903.0,27902.0,1.99580451]
["bitfinex","BTCUSD",1680575404889,0.00978749,27903.0,27902.0,1.96786451]
["bitfinex","BTCUSD",1680575405113,0.00978749,27903.0,27902.0,1.78278534]
["bitfinex","BTCUSD",1680575405328,0.00978749,27903.0,27902.0,1.78284534]
["bitfinex","BTCUSD",1680575405543,0.00978749,27903.0,27902.0,1.78266534]
["bitfinex","BTCUSD",1680575405987,0.00978749,27903.0,27902.0,2.42232325]
["bitfinex","BTCUSD",1680575406223,0.00978749,27903.0,27902.0,2.26955257]
["bitfinex","BTCUSD",1680575406441,0.00978749,27903.0,27902.0,1.84968581]
["bitfinex","BTCUSD",1680575406661,0.00978749,27903.0,27902.0,1.85076581]
["bitfinex","BTCUSD",1680575406877,0.00978749,27903.0,27902.0,1.85088581]
["bitfinex","BTCUSD",1680575407101,0.00978749,27903.0,27902.0,1.85094581]
["bitfinex","BTCUSD",1680575407340,0.00978749,27903.0,27902.0,1.85088581]
["bitfinex","BTCUSD",1680575407564,0.00978749,27903.0,27902.0,1.85124581]
["bitfinex","BTCUSD",1680575407783,0.00978749,27903.0,27902.0,2.03599696]
["bitfinex","BTCUSD",1680575407996,0.00978749,27903.0,27902.0,1.83146981]
["bitfinex","BTCUSD",1680575408238,0.2458853,27903.0,27902.0,0.8735733]
["bitfinex","BTCUSD",1680575408466,0.29184175,27903.0,27902.0,0.0286]
["bitfinex","BTCUSD",1680575408714,0.29184175,27903.0,27902.0,0.028]
["bitfinex","BTCUSD",1680575408954,0.32604849,27903.0,27902.0,0.028]
["bitfinex","BTCUSD",1680575409183,0.16036725,27900.0,27899.0,0.51456755]
["bitfinex","BTCUSD",1680575409411,0.39803625,27900.0,27899.0,0.51438755]
["bitfinex","BTCUSD",1680575409648,0.39821625,27900.0,27899.0,0.51438755]
["bitfinex","BTCUSD",1680575410552,0.38201225,27900.0,27899.0,0.52138755]
["bitfinex","BTCUSD",1680575410772,0.38101225,27900.0,27899.0,0.51438755]
["bitfinex","BTCUSD",1680575410981,0.39401225,27900.0,27899.0,0.51538755]
["bitfinex","BTCUSD",1680575411211,0.47241645,27900.0,27899.0,0.51438755]
["bitfinex","BTCUSD",1680575411641,0.47341645,27900.0,27899.0,0.52138755]
["bitfinex","BTCUSD",1680575411857,0.47241645,27900.0,27899.0,0.51438755]
["bitfinex","BTCUSD",1680575412064,0.47241645,27900.0,27899.0,0.51538755]
["bitfinex","BTCUSD",1680575412065,0.48541645,27900.0,27899.0,0.51538755]
["bitfinex","BTCUSD",1680575412278,0.47241645,27900.0,27899.0,0.51438755]
["bitfinex","BTCUSD",1680575414753,0.48541645,27900.0,27899.0,0.51538755]
["bitfinex","BTCUSD",1680575415009,0.47241645,27900.0,27899.0,0.51438755]
["bitfinex","BTCUSD",1680575421317,0.55841645,27900.0,27899.0,0.51438755]
["bitfinex","BTCUSD",1680575421546,0.868419,27900.0,27899.0,0.51438755]
["bitfinex","BTCUSD",1680575421694,0.7770148,27900.0,27899.0,0.51438755]
["bitfinex","BTCUSD",1680575421915,0.85434596,27900.0,27899.0,0.51438755]
["bitfinex","BTCUSD",1680575422140,0.86134596,27900.0,27899.0,0.51538755]
["bitfinex","BTCUSD",1680575422590,0.7770148,27900.0,27899.0,0.51438755]
["bitfinex","BTCUSD",1680575422813,0.7840148,27900.0,27899.0,0.51538755]
["bitfinex","BTCUSD",1680575423031,0.8745271,27900.0,27899.0,0.51438755]
["bitfinex","BTCUSD",1680575423247,0.8875271,27900.0,27899.0,0.51538755]
["bitfinex","BTCUSD",1680575423472,0.81652455,27900.0,27899.0,0.51538755]
["bitfinex","BTCUSD",1680575424608,1.07372281,27900.0,27899.0,0.51538755]
["bitfinex","BTCUSD",1680575424838,0.16030725,27896.0,27895.0,0.00012]
["bitfinex","BTCUSD",1680575425064,0.16018725,27893.0,27890.0,0.53309866]
["bitfinex","BTCUSD",1680575425313,0.1708,27891.0,27890.0,0.53327866]
["bitfinex","BTCUSD",1680575425536,0.32130081,27891.0,27890.0,0.4481122]
["bitfinex","BTCUSD",1680575425756,0.179404,27891.0,27890.0,0.4481122]
["bitfinex","BTCUSD",1680575426211,0.185404,27891.0,27890.0,0.4481122]
["bitfinex","BTCUSD",1680575426453,0.185404,27891.0,27890.0,0.00018]
["bitfinex","BTCUSD",1680575427119,0.26532866,27891.0,27890.0,0.00018]
["bitfinex","BTCUSD",1680575427805,0.67832971,27891.0,27890.0,0.00018]
["bitfinex","BTCUSD",1680575428038,0.69132971,27891.0,27889.0,0.00018]
["bitfinex","BTCUSD",1680575428269,0.1856,27890.0,27889.0,0.00018]
["bitfinex","BTCUSD",1680575428494,0.211415,27890.0,27889.0,0.00018]
["bitfinex","BTCUSD",1680575429164,0.211415,27890.0,27887.0,0.08534646]
["bitfinex","BTCUSD",1680575429393,0.0847,27888.0,27887.0,0.00018]
["bitfinex","BTCUSD",1680575429624,0.55082656,27888.0,27887.0,0.00018]
["bitfinex","BTCUSD",1680575430070,0.55082656,27888.0,27887.0,0.00012]
["bitfinex","BTCUSD",1680575430307,0.55082656,27888.0,27886.0,0.03999275]
["bitfinex","BTCUSD",1680575431419,0.53361656,27887.0,27886.0,0.03999275]
["bitfinex","BTCUSD",1680575431642,0.54661656,27887.0,27886.0,0.03999275]
["bitfinex","BTCUSD",1680575431862,0.7234481,27887.0,27886.0,0.03999275]
["bitfinex","BTCUSD",1680575432077,0.7234481,27887.0,27886.0,0.03981275]
["bitfinex","BTCUSD",1680575432300,0.7104481,27887.0,27886.0,0.03981275]
["bitfinex","BTCUSD",1680575432518,0.84820441,27887.0,27886.0,0.03981275]
["bitfinex","BTCUSD",1680575432994,1.17320441,27887.0,27886.0,0.03981275]
["bitfinex","BTCUSD",1680575433215,1.07320441,27887.0,27886.0,0.03981275]
["bitfinex","BTCUSD",1680575433439,0.27603754,27887.0,27886.0,0.03981275]
["bitfinex","BTCUSD",1680575433665,0.19021754,27887.0,27886.0,0.03941275]
["bitfinex","BTCUSD",1680575433891,0.19003754,27887.0,27886.0,0.03941275]
["bitfinex","BTCUSD",1680575434177,0.17103754,27887.0,27886.0,0.03941275]
["bitfinex","BTCUSD",1680575434389,0.19003754,27887.0,27886.0,0.03941275]
["bitfinex","BTCUSD",1680575434833,0.55842335,27887.0,27886.0,0.03941275]
["bitfinex","BTCUSD",1680575435058,0.58442335,27887.0,27886.0,0.03941275]
["bitfinex","BTCUSD",1680575435282,0.55852335,27887.0,27886.0,0.03941275]
["bitfinex","BTCUSD",1680575435501,0.57752335,27887.0,27886.0,0.03941275]
["bitfinex","BTCUSD",1680575435945,0.66242335,27887.0,27886.0,0.03941275]
["bitfinex","BTCUSD",1680575436383,0.64342335,27887.0,27886.0,0.03941275]
["bitfinex","BTCUSD",1680575436637,0.66942335,27887.0,27886.0,0.03941275]
["bitfinex","BTCUSD",1680575436893,0.66942335,27887.0,27885.0,0.0208]
["bitfinex","BTCUSD",1680575436894,0.59259181,27887.0,27885.0,0.0208]
["bitfinex","BTCUSD",1680575437120,0.71539986,27886.0,27885.0,0.0208]
["bitfinex","BTCUSD",1680575437349,0.63673402,27886.0,27885.0,0.0208]
["bitfinex","BTCUSD",1680575437581,0.55190856,27886.0,27885.0,0.43246463]
["bitfinex","BTCUSD",1680575437817,0.55190856,27886.0,27885.0,0.0208]
["bitfinex","BTCUSD",1680575438059,0.6673276,27886.0,27885.0,0.0208]
["bitfinex","BTCUSD",1680575438300,0.7610655,27886.0,27885.0,0.0208]
["bitfinex","BTCUSD",1680575439230,0.7022655,27886.0,27885.0,0.0208]
["bitfinex","BTCUSD",1680575440112,0.40770856,27886.0,27885.0,0.0208]
["bitfinex","BTCUSD",1680575440332,0.052998,27886.0,27885.0,0.0208]
["bitfinex","BTCUSD",1680575442201,0.17888287,27886.0,27885.0,0.0208]
["bitfinex","BTCUSD",1680575444467,0.090627,27886.0,27885.0,0.0208]
["bitfinex","BTCUSD",1680575444694,0.027,27886.0,27885.0,0.2208]
["bitfinex","BTCUSD",1680575444926,0.027,27886.0,27885.0,0.59531156]
["bitfinex","BTCUSD",1680575444927,1e-08,27886.0,27885.0,0.59531156]
["bitfinex","BTCUSD",1680575445399,0.008605,27889.0,27885.0,0.59531156]
["bitfinex","BTCUSD",1680575445639,0.008605,27891.0,27888.0,0.03941275]
["bitfinex","BTCUSD",1680575445873,0.017208,27893.0,27892.0,0.03941275]
["bitfinex","BTCUSD",1680575446094,0.12452444,27893.0,27892.0,0.03941275]
["bitfinex","BTCUSD",1680575446318,0.15033644,27893.0,27892.0,0.03941275]
["bitfinex","BTCUSD",1680575447694,0.15351644,27893.0,27892.0,0.03941275]
["bitfinex","BTCUSD",1680575449962,0.066684,27893.0,27892.0,0.03941275]
["bitfinex","BTCUSD",1680575450193,0.003,27893.0,27892.0,0.40389062]
["bitfinex","BTCUSD",1680575451104,0.008604,27894.0,27892.0,0.40389062]
["bitfinex","BTCUSD",1680575451339,0.017387,27896.0,27892.0,0.04241275]
["bitfinex","BTCUSD",1680575451574,0.00116181,27899.0,27897.0,0.03941275]
["bitfinex","BTCUSD",1680575451800,0.00098181,27899.0,27897.0,0.03941275]
["bitfinex","BTCUSD",1680575452026,0.008602,27898.0,27897.0,0.03941275]
["bitfinex","BTCUSD",1680575452728,0.008602,27898.0,27897.0,0.52757101]
["bitfinex","BTCUSD",1680575453829,0.008602,27898.0,27897.0,0.49957101]
["bitfinex","BTCUSD",1680575454050,0.009602,27898.0,27897.0,0.52757101]
["bitfinex","BTCUSD",1680575454774,0.001,27898.0,27897.0,0.52757101]
["bitfinex","BTCUSD",1680575455218,0.009602,27898.0,27897.0,0.52757101]
["bitfinex","BTCUSD",1680575455441,0.009602,27898.0,27897.0,0.06741275]
["bitfinex","BTCUSD",1680575456995,0.008602,27898.0,27897.0,0.03941275]
["bitfinex","BTCUSD",1680575457188,0.008602,27898.0,27897.0,0.04241275]
["bitfinex","BTCUSD",1680575457404,0.008602,27898.0,27897.0,0.03941275]
["bitfinex","BTCUSD",1680575457626,0.009602,27898.0,27897.0,0.04941275]
["bitfinex","BTCUSD",1680575457835,0.008602,27898.0,27897.0,0.03941275]
["bitfinex","BTCUSD",1680575458050,0.008602,27898.0,27897.0,0.3841352]
["bitfinex","BTCUSD",1680575458261,0.008602,27898.0,27897.0,0.3811352]
["bitfinex","BTCUSD",1680575458675,0.009602,27898.0,27897.0,0.3911352]
["bitfinex","BTCUSD",1680575458903,0.008602,27898.0,27897.0,0.3811352]
["bitfinex","BTCUSD",1680575459797,0.008602,27898.0,27897.0,0.3841352]
["bitfinex","BTCUSD",1680575460015,0.008602,27898.0,27897.0,0.3811352]
["bitfinex","BTCUSD",1680575460244,0.009602,27898.0,27897.0,0.3911352]
["bitfinex","BTCUSD",1680575460471,0.009602,27898.0,27897.0,0.3811352]
["bitfinex","BTCUSD",1680575460686,0.008602,27898.0,27897.0,0.3841352]
["bitfinex","BTCUSD",1680575461145,0.008602,27898.0,27897.0,0.3811352]
["bitfinex","BTCUSD",1680575461378,0.008602,27898.0,27897.0,0.3911352]
["bitfinex","BTCUSD",1680575461379,0.009602,27898.0,27897.0,0.3911352]
["bitfinex","BTCUSD",1680575461605,0.008602,27898.0,27897.0,0.3811352]
["bitfinex","BTCUSD",1680575461816,0.008602,27898.0,27897.0,0.3841352]
["bitfinex","BTCUSD",1680575462694,0.008602,27898.0,27897.0,0.3811352]
["bitfinex","BTCUSD",1680575462917,0.009602,27898.0,27897.0,0.3911352]
["bitfinex","BTCUSD",1680575463142,0.008602,27898.0,27897.0,0.3811352]
["bitfinex","BTCUSD",1680575463369,0.008602,27898.0,27897.0,0.3841352]
["bitfinex","BTCUSD",1680575463621,0.008602,27898.0,27897.0,0.3811352]
["bitfinex","BTCUSD",1680575463846,0.009602,27898.0,27897.0,0.3911352]
["bitfinex","BTCUSD",1680575464051,0.008602,27898.0,27897.0,0.3811352]
["bitfinex","BTCUSD",1680575464268,0.008602,27898.0,27897.0,0.3841352]
["bitfinex","BTCUSD",1680575464704,0.008602,27898.0,27897.0,0.3811352]
["bitfinex","BTCUSD",1680575465197,0.008602,27898.0,27897.0,0.03941275]
["bitfinex","BTCUSD",1680575465631,0.008602,27898.0,27897.0,0.04941275]
["bitfinex","BTCUSD",1680575465632,0.10100807,27898.0,27897.0,0.04941275]
["bitfinex","BTCUSD",1680575465839,0.13950007,27898.0,27897.0,0.03941275]
["bitfinex","BTCUSD",1680575466063,0.13950007,27898.0,27897.0,0.04241275]
["bitfinex","BTCUSD",1680575466310,0.13950007,27898.0,27897.0,0.03941275]
["bitfinex","BTCUSD",1680575466543,0.10112807,27898.0,27897.0,0.04941275]
["bitfinex","BTCUSD",1680575466767,0.13925907,27898.0,27897.0,0.04941275]
["bitfinex","BTCUSD",1680575466988,0.12762578,27898.0,27897.0,0.04941275]
["bitfinex","BTCUSD",1680575467427,0.12662578,27898.0,27897.0,0.04241275]
["bitfinex","BTCUSD",1680575468086,0.08844905,27898.0,27897.0,0.04241275]
["bitfinex","BTCUSD",1680575468534,0.08844905,27898.0,27897.0,0.04541275]
["bitfinex","BTCUSD",1680575468756,0.12600505,27898.0,27897.0,0.03941275]
["bitfinex","BTCUSD",1680575468957,0.12600505,27898.0,27897.0,0.04241275]
["bitfinex","BTCUSD",1680575469194,0.12600505,27898.0,27897.0,0.03941275]
["bitfinex","BTCUSD",1680575469415,0.12600505,27898.0,27897.0,0.04241275]
["bitfinex","BTCUSD",1680575469639,0.12600505,27898.0,27897.0,0.03941275]
["bitfinex","BTCUSD",1680575469870,0.12600505,27898.0,27897.0,0.04241275]
["bitfinex","BTCUSD",1680575471445,0.10622896,27898.0,27897.0,0.04241275]
["bitfinex","BTCUSD",1680575471684,0.14465596,27898.0,27897.0,0.04241275]
["bitfinex","BTCUSD",1680575471880,0.08844905,27898.0,27897.0,0.04241275]
["bitfinex","BTCUSD",1680575472613,0.08844905,27898.0,27896.0,0.27880961]
["bitfinex","BTCUSD",1680575472818,0.08844905,27898.0,27897.0,0.003]
["bitfinex","BTCUSD",1680575473083,0.12588105,27898.0,27893.0,0.2]
["bitfinex","BTCUSD",1680575473343,0.23034586,27898.0,27897.0,0.003]
["bitfinex","BTCUSD",1680575473627,0.08844905,27898.0,27897.0,0.003]
["bitfinex","BTCUSD",1680575473907,0.12728105,27898.0,27897.0,0.003]
["bitfinex","BTCUSD",1680575474163,0.12728105,27898.0,27895.0,0.37044284]
["bitfinex","BTCUSD",1680575474164,0.12669705,27898.0,27895.0,0.37044284]
["bitfinex","BTCUSD",1680575474457,0.08844905,27898.0,27897.0,0.003]
["bitfinex","BTCUSD",1680575474947,0.08844905,27898.0,27897.0,0.00289358]
["bitfinex","BTCUSD",1680575475634,0.11998805,27898.0,27897.0,0.00289358]
["bitfinex","BTCUSD",1680575475862,0.08344905,27898.0,27897.0,0.00289358]
["bitfinex","BTCUSD",1680575476133,0.45168392,27898.0,27894.0,0.45619512]
["bitfinex","BTCUSD",1680575476378,0.45168392,27898.0,27895.0,0.41070316]
["bitfinex","BTCUSD",1680575476625,0.149104,27896.0,27895.0,6e-05]
["bitfinex","BTCUSD",1680575476858,0.149104,27896.0,27891.0,0.00018]
["bitfinex","BTCUSD",1680575476859,0.71178833,27896.0,27891.0,0.00018]
["bitfinex","BTCUSD",1680575477113,0.71178833,27896.0,27890.0,0.37733683]
["bitfinex","BTCUSD",1680575477114,0.124743,27895.0,27890.0,0.37733683]
["bitfinex","BTCUSD",1680575477344,0.097151,27894.0,27891.0,0.45117123]
["bitfinex","BTCUSD",1680575477574,0.39331956,27893.0,27891.0,0.45135123]
["bitfinex","BTCUSD",1680575477807,0.063903,27892.0,27891.0,0.45135123]
["bitfinex","BTCUSD",1680575478040,0.41861356,27892.0,27891.0,0.45135123]
["bitfinex","BTCUSD",1680575478261,0.41861356,27892.0,27891.0,0.45435123]
["bitfinex","BTCUSD",1680575478477,0.41861356,27892.0,27891.0,0.45135123]
["bitfinex","BTCUSD",1680575478692,0.47138287,27892.0,27891.0,0.45435123]
["bitfinex","BTCUSD",1680575478940,0.47138287,27892.0,27891.0,0.00018]
["bitfinex","BTCUSD",1680575479130,0.063903,27892.0,27890.0,0.4416004]
["bitfinex","BTCUSD",1680575479361,0.025813,27892.0,27890.0,0.4417804]
["bitfinex","BTCUSD",1680575479783,0.008604,27891.0,27890.0,0.4417804]
["bitfinex","BTCUSD",1680575480017,0.008604,27891.0,27890.0,0.00018]
["bitfinex","BTCUSD",1680575480272,0.008604,27891.0,27889.0,0.00018]
["bitfinex","BTCUSD",1680575480489,0.008604,27891.0,27890.0,0.01]
["bitfinex","BTCUSD",1680575480705,0.008604,27891.0,27889.0,0.00018]
["bitfinex","BTCUSD",1680575480932,0.009604,27891.0,27890.0,0.01]
["bitfinex","BTCUSD",1680575481133,0.03334286,27891.0,27890.0,0.01]
["bitfinex","BTCUSD",1680575481351,0.07398586,27891.0,27890.0,0.01]
["bitfinex","BTCUSD",1680575481779,0.07298586,27891.0,27889.0,0.00018]
["bitfinex","BTCUSD",1680575482007,0.040704,27890.0,27889.0,0.00018]
["bitfinex","BTCUSD",1680575482231,0.066519,27890.0,27889.0,0.00018]
["bitfinex","BTCUSD",1680575482723,0.066519,27890.0,27888.0,0.43178753]
["bitfinex","BTCUSD",1680575482949,0.025815,27890.0,27888.0,0.43178753]
["bitfinex","BTCUSD",1680575483193,0.008605,27889.0,27888.0,0.43178753]
["bitfinex","BTCUSD",1680575483414,0.03809509,27889.0,27888.0,0.00018]
["bitfinex","BTCUSD",1680575483636,0.43288765,27889.0,27888.0,0.00018]
["bitfinex","BTCUSD",1680575483855,0.43288765,27889.0,27888.0,0.00318]
["bitfinex","BTCUSD",1680575484094,0.63867751,27889.0,27888.0,0.00318]
["bitfinex","BTCUSD",1680575484325,0.63867751,27889.0,27888.0,0.00018]
["bitfinex","BTCUSD",1680575484545,0.63867751,27889.0,27888.0,0.00318]
["bitfinex","BTCUSD",1680575484773,0.63867751,27889.0,27888.0,0.00018]
["bitfinex","BTCUSD",1680575484996,0.64967751,27889.0,27888.0,0.00118]
["bitfinex","BTCUSD",1680575485753,0.73477751,27889.0,27888.0,0.001]
["bitfinex","BTCUSD",1680575485989,0.74327751,27889.0,27888.0,0.001]
["bitfinex","BTCUSD",1680575486673,1.20977751,27889.0,27886.0,0.00018]
["bitfinex","BTCUSD",1680575486897,0.0857,27887.0,27886.0,0.00018]
["bitfinex","BTCUSD",1680575487121,0.53970056,27887.0,27886.0,0.00018]
["bitfinex","BTCUSD",1680575487345,0.63970056,27887.0,27886.0,0.00018]
["bitfinex","BTCUSD",1680575488022,0.53970056,27887.0,27886.0,0.00018]
["bitfinex","BTCUSD",1680575488254,0.45400056,27887.0,27886.0,0.40866445]
["bitfinex","BTCUSD",1680575489142,0.46400056,27887.0,27886.0,0.40966445]
["bitfinex","BTCUSD",1680575489585,0.018606,27887.0,27886.0,0.40966445]
["bitfinex","BTCUSD",1680575489804,0.01,27887.0,27886.0,0.12890957]
["bitfinex","BTCUSD",1680575490025,0.018606,27887.0,27886.0,0.97100084]
["bitfinex","BTCUSD",1680575490927,0.008606,27887.0,27886.0,1.05518513]
["bitfinex","BTCUSD",1680575491128,0.009606,27887.0,27886.0,1.08218513]
["bitfinex","BTCUSD",1680575491356,0.009606,27887.0,27886.0,0.65876381]
["bitfinex","BTCUSD",1680575491560,0.009606,27887.0,27886.0,1.08218586]
["bitfinex","BTCUSD",1680575491795,0.009606,27887.0,27886.0,0.65876381]
["bitfinex","BTCUSD",1680575492031,0.008606,27887.0,27886.0,0.63176381]
["bitfinex","BTCUSD",1680575492261,0.009606,27887.0,27886.0,0.65876381]
["bitfinex","BTCUSD",1680575492477,0.008606,27887.0,27886.0,0.63176381]
["bitfinex","BTCUSD",1680575492699,0.009606,27887.0,27886.0,0.65476381]
["bitfinex","BTCUSD",1680575492908,0.009606,27887.0,27886.0,0.52703424]
["bitfinex","BTCUSD",1680575493145,0.008606,27887.0,27886.0,0.50403424]
["bitfinex","BTCUSD",1680575493364,0.009606,27887.0,27886.0,0.52703424]
["bitfinex","BTCUSD",1680575493593,0.008606,27887.0,27886.0,0.50403424]
["bitfinex","BTCUSD",1680575493791,0.009606,27887.0,27886.0,0.52003424]
["bitfinex","BTCUSD",1680575494222,0.016817,27888.0,27886.0,0.52003424]
["bitfinex","BTCUSD",1680575494436,0.37152756,27888.0,27887.0,0.39711627]
["bitfinex","BTCUSD",1680575494666,0.37170756,27888.0,27887.0,0.39711627]
["bitfinex","BTCUSD",1680575494886,0.41778756,27888.0,27887.0,0.39711627]
["bitfinex","BTCUSD",1680575495318,0.41878756,27888.0,27887.0,0.40711627]
["bitfinex","BTCUSD",1680575495577,0.41778756,27888.0,27887.0,0.39711627]
["bitfinex","BTCUSD",1680575496032,0.42078756,27888.0,27887.0,0.39711627]
["bitfinex","BTCUSD",1680575496236,0.41778756,27888.0,27887.0,0.39711627]
["bitfinex","BTCUSD",1680575496453,0.40397056,27888.0,27887.0,0.39711627]
["bitfinex","BTCUSD",1680575496686,0.40397056,27888.0,27886.0,0.08536429]
["bitfinex","BTCUSD",1680575496687,0.40097056,27888.0,27886.0,0.00018]
["bitfinex","BTCUSD",1680575496906,0.038015,27887.0,27885.0,0.68783362]
["bitfinex","BTCUSD",1680575497127,0.008606,27886.0,27885.0,0.10616429]
["bitfinex","BTCUSD",1680575497349,0.008606,27886.0,27885.0,0.70082217]
["bitfinex","BTCUSD",1680575498008,0.009606,27886.0,27885.0,1.13424965]
["bitfinex","BTCUSD",1680575498229,0.008606,27886.0,27885.0,1.12423407]
["bitfinex","BTCUSD",1680575498446,0.008606,27886.0,27885.0,0.71080659]
["bitfinex","BTCUSD",1680575498684,0.009606,27886.0,27885.0,0.73051559]
["bitfinex","BTCUSD",1680575498899,0.017212,27888.0,27885.0,0.70080659]
["bitfinex","BTCUSD",1680575499117,0.001,27886.0,27885.0,0.71080659]
["bitfinex","BTCUSD",1680575499344,0.008606,27887.0,27885.0,1.03934178]
["bitfinex","BTCUSD",1680575499606,0.034601,27890.0,27886.0,0.08507441]
["bitfinex","BTCUSD",1680575499819,0.008605,27888.0,27886.0,0.08507441]
["bitfinex","BTCUSD",1680575500034,0.008605,27888.0,27887.0,0.3374916]
["bitfinex","BTCUSD",1680575501134,0.011605,27888.0,27887.0,0.3374916]
["bitfinex","BTCUSD",1680575501359,0.008605,27888.0,27887.0,0.3374916]
["bitfinex","BTCUSD",1680575501582,0.011605,27888.0,27887.0,0.3374916]
["bitfinex","BTCUSD",1680575501801,0.008605,27888.0,27887.0,0.3374916]
["bitfinex","BTCUSD",1680575502021,0.011605,27888.0,27887.0,0.3374916]
["bitfinex","BTCUSD",1680575502257,0.008605,27888.0,27887.0,0.3374916]
["bitfinex","BTCUSD",1680575503372,0.04733,27888.0,27887.0,0.3374916]
["bitfinex","BTCUSD",1680575503775,0.04733,27888.0,27887.0,0.3404916]
["bitfinex","BTCUSD",1680575504534,0.046072,27888.0,27887.0,0.3404916]
["bitfinex","BTCUSD",1680575504749,0.008605,27888.0,27887.0,0.3404916]
["bitfinex","BTCUSD",1680575506068,0.00018,27889.0,27887.0,0.003]
["bitfinex","BTCUSD",1680575506279,0.008605,27889.0,27887.0,0.41841535]
["bitfinex","BTCUSD",1680575506916,0.008605,27889.0,27887.0,0.41541535]
["bitfinex","BTCUSD",1680575507187,0.008605,27889.0,27887.0,0.41841535]
["bitfinex","BTCUSD",1680575507860,0.008605,27889.0,27887.0,0.50348976]
["bitfinex","BTCUSD",1680575508077,0.008605,27889.0,27888.0,0.32971104]
["bitfinex","BTCUSD",1680575508726,0.008785,27889.0,27888.0,0.32971104]
["bitfinex","BTCUSD",1680575509341,0.008605,27889.0,27888.0,0.32989104]
["bitfinex","BTCUSD",1680575509804,0.047613,27889.0,27888.0,0.32971104]
["bitfinex","BTCUSD",1680575510040,0.011605,27889.0,27888.0,0.32971104]
["bitfinex","BTCUSD",1680575511142,0.049532,27889.0,27888.0,0.32971104]
["bitfinex","BTCUSD",1680575511358,0.011605,27889.0,27888.0,0.32971104]
["bitfinex","BTCUSD",1680575512453,0.008605,27889.0,27888.0,0.32971104]
["bitfinex","BTCUSD",1680575512669,0.009605,27889.0,27888.0,0.33971104]
["bitfinex","BTCUSD",1680575512887,0.048896,27889.0,27888.0,0.33971104]
["bitfinex","BTCUSD",1680575513332,0.048076,27889.0,27888.0,0.32971104]
["bitfinex","BTCUSD",1680575513791,0.048076,27889.0,27888.0,0.33271104]
["bitfinex","BTCUSD",1680575514447,0.048076,27889.0,27888.0,0.32971104]
["bitfinex","BTCUSD",1680575514664,0.047896,27889.0,27888.0,0.32989104]
["bitfinex","BTCUSD",1680575514939,0.59736055,27889.0,27887.0,0.08507441]
["bitfinex","BTCUSD",1680575515161,0.39284156,27888.0,27885.0,0.10605441]
["bitfinex","BTCUSD",1680575515382,0.39284156,27888.0,27885.0,0.23360398]
["bitfinex","BTCUSD",1680575515383,0.24032081,27887.0,27885.0,0.23360398]
["bitfinex","BTCUSD",1680575515605,0.39289756,27886.0,27885.0,0.10605441]
["bitfinex","BTCUSD",1680575515836,0.40150356,27886.0,27885.0,0.10587441]
["bitfinex","BTCUSD",1680575516495,0.40150356,27886.0,27885.0,0.10887441]
["bitfinex","BTCUSD",1680575516717,0.40150356,27886.0,27885.0,0.10587441]
["bitfinex","BTCUSD",1680575516908,0.40150356,27886.0,27885.0,0.10887441]
["bitfinex","BTCUSD",1680575517155,0.40150356,27886.0,27885.0,0.10587441]
["bitfinex","BTCUSD",1680575517370,0.40150356,27886.0,27885.0,0.10887441]
["bitfinex","BTCUSD",1680575518057,0.48161404,27886.0,27885.0,0.0238]
["bitfinex","BTCUSD",1680575519184,0.40168356,27886.0,27885.0,0.0238]
["bitfinex","BTCUSD",1680575519636,0.40168356,27886.0,27885.0,0.0208]
["bitfinex","BTCUSD",1680575519856,0.40168356,27886.0,27885.0,0.0238]
["bitfinex","BTCUSD",1680575521165,0.40168356,27886.0,27885.0,0.0208]
["bitfinex","BTCUSD",1680575521436,0.40168356,27886.0,27885.0,0.10587441]
["bitfinex","BTCUSD",1680575521657,0.48461404,27886.0,27885.0,0.10587441]
["bitfinex","BTCUSD",1680575522093,0.49361404,27886.0,27885.0,0.23460398]
["bitfinex","BTCUSD",1680575522315,0.48161404,27886.0,27885.0,0.10587441]
["bitfinex","BTCUSD",1680575522572,0.49061404,27886.0,27885.0,0.10687441]
["bitfinex","BTCUSD",1680575524326,0.67179011,27886.0,27885.0,0.10687441]
["bitfinex","BTCUSD",1680575527320,0.66597864,27886.0,27885.0,0.10687441]
["bitfinex","BTCUSD",1680575528472,0.58604816,27886.0,27885.0,0.10687441]
["bitfinex","BTCUSD",1680575528890,0.40487209,27886.0,27885.0,0.10687441]
["bitfinex","BTCUSD",1680575529065,0.40487209,27886.0,27885.0,0.61524557]
["bitfinex","BTCUSD",1680575529324,0.017786,27886.0,27885.0,1.038898]
["bitfinex","BTCUSD",1680575529529,0.017606,27886.0,27885.0,0.95382359]
["bitfinex","BTCUSD",1680575530235,0.009,27886.0,27885.0,0.74344639]
["bitfinex","BTCUSD",1680575530512,0.009,27886.0,27885.0,0.90568999]
["bitfinex","BTCUSD",1680575530631,0.008604,27892.0,27886.0,0.1]
["bitfinex","BTCUSD",1680575530845,0.008605,27891.0,27890.0,0.08534264]
["bitfinex","BTCUSD",1680575531078,0.008604,27892.0,27890.0,0.08534264]
["bitfinex","BTCUSD",1680575531292,0.017208,27894.0,27890.0,0.2133566]
["bitfinex","BTCUSD",1680575531506,0.00018,27894.0,27892.0,0.08534264]
["bitfinex","BTCUSD",1680575531730,0.21187806,27896.0,27893.0,0.0858]
["bitfinex","BTCUSD",1680575531731,0.00018,27896.0,27893.0,0.0858]
["bitfinex","BTCUSD",1680575531944,0.008603,27897.0,27894.0,0.08534264]
["bitfinex","BTCUSD",1680575532373,0.008603,27898.0,27894.0,0.08534264]
["bitfinex","BTCUSD",1680575533041,0.008603,27898.0,27894.0,0.2133566]
["bitfinex","BTCUSD",1680575533256,0.008603,27898.0,27895.0,0.08534264]
["bitfinex","BTCUSD",1680575533695,0.008603,27898.0,27894.0,0.11334264]
["bitfinex","BTCUSD",1680575533931,0.008603,27898.0,27894.0,0.028]
["bitfinex","BTCUSD",1680575534143,0.008603,27898.0,27894.0,0.08534264]
["bitfinex","BTCUSD",1680575534365,0.008603,27898.0,27895.0,0.028]
["bitfinex","BTCUSD",1680575534585,0.008603,27898.0,27894.0,0.08534264]
["bitfinex","BTCUSD",1680575534807,0.008603,27898.0,27896.0,0.46497087]
["bitfinex","BTCUSD",1680575536074,0.008603,27898.0,27896.0,0.48897087]
["bitfinex","BTCUSD",1680575538686,0.008603,27898.0,27897.0,0.32501547]
["bitfinex","BTCUSD",1680575538940,0.0467,27898.0,27897.0,0.32501547]
["bitfinex","BTCUSD",1680575539885,0.0467,27898.0,27897.0,0.33601547]
["bitfinex","BTCUSD",1680575540294,0.0467,27898.0,27895.0,0.00018]
["bitfinex","BTCUSD",1680575540515,0.008603,27898.0,27897.0,0.017]
["bitfinex","BTCUSD",1680575540718,0.008603,27898.0,27895.0,0.3400572]
["bitfinex","BTCUSD",1680575540719,0.047292,27898.0,27895.0,0.3400572]
["bitfinex","BTCUSD",1680575540933,0.35471056,27897.0,27894.0,0.00018]
["bitfinex","BTCUSD",1680575541154,0.064656,27896.0,27893.0,0.43400686]
["bitfinex","BTCUSD",1680575541359,0.025809,27896.0,27894.0,0.45531063]
["bitfinex","BTCUSD",1680575542237,0.038239,27895.0,27894.0,0.45531063]
["bitfinex","BTCUSD",1680575542448,0.038239,27895.0,27894.0,0.45549063]
["bitfinex","BTCUSD",1680575542449,0.046842,27895.0,27894.0,0.45549063]
["bitfinex","BTCUSD",1680575542635,0.008603,27895.0,27894.0,0.45549063]
["bitfinex","BTCUSD",1680575543107,0.008603,27895.0,27894.0,0.47249063]
["bitfinex","BTCUSD",1680575543307,0.008603,27895.0,27894.0,0.48949063]
["bitfinex","BTCUSD",1680575544388,0.008603,27895.0,27894.0,0.45549063]
["bitfinex","BTCUSD",1680575545052,0.047519,27895.0,27894.0,0.47249063]
["bitfinex","BTCUSD",1680575545270,0.008603,27895.0,27894.0,0.47249063]
["bitfinex","BTCUSD",1680575546555,0.008603,27895.0,27894.0,0.01718]
["bitfinex","BTCUSD",1680575546773,0.046355,27895.0,27894.0,0.017]
["bitfinex","BTCUSD",1680575546959,0.008603,27895.0,27894.0,0.017]
["bitfinex","BTCUSD",1680575547383,0.008603,27895.0,27893.0,0.42053865]
["bitfinex","BTCUSD",1680575547609,0.008603,27895.0,27894.0,0.017]
["bitfinex","BTCUSD",1680575557317,0.008603,27895.0,27894.0,0.036625]
["bitfinex","BTCUSD",1680575557534,0.008603,27895.0,27894.0,0.49528675]
["bitfinex","BTCUSD",1680575557987,0.008603,27895.0,27894.0,0.50228675]
["bitfinex","BTCUSD",1680575559075,0.008603,27895.0,27894.0,0.50246675]
["bitfinex","BTCUSD",1680575559293,0.008603,27895.0,27894.0,0.50228675]
["bitfinex","BTCUSD",1680575559969,0.008603,27895.0,27894.0,0.47828675]
["bitfinex","BTCUSD",1680575560197,0.008603,27895.0,27894.0,0.49528675]
["bitfinex","BTCUSD",1680575560624,0.008603,27895.0,27894.0,0.49546675]
["bitfinex","BTCUSD",1680575561131,0.008603,27895.0,27894.0,0.49528675]
["bitfinex","BTCUSD",1680575561343,0.008603,27895.0,27894.0,0.47566175]
["bitfinex","BTCUSD",1680575561783,0.008603,27895.0,27894.0,0.49531475]
["bitfinex","BTCUSD",1680575562006,0.008603,27895.0,27894.0,0.47831475]
["bitfinex","BTCUSD",1680575562210,0.008603,27895.0,27894.0,0.48266175]
["bitfinex","BTCUSD",1680575562500,0.008603,27895.0,27894.0,0.45866175]
["bitfinex","BTCUSD",1680575562724,0.008603,27895.0,27894.0,0.47566175]
["bitfinex","BTCUSD",1680575562927,0.008603,27895.0,27894.0,0.49476375]
["bitfinex","BTCUSD",1680575563330,0.38930256,27897.0,27894.0,0.49476375]
["bitfinex","BTCUSD",1680575563331,0.00018,27897.0,27894.0,0.49476375]
["bitfinex","BTCUSD",1680575563550,0.248782,27899.0,27895.0,0.35758487]
["bitfinex","BTCUSD",1680575563722,0.008602,27898.0,27895.0,0.35758487]
["bitfinex","BTCUSD",1680575563920,0.008782,27898.0,27895.0,0.35758487]
["bitfinex","BTCUSD",1680575564948,0.24018,27899.0,27897.0,0.077]
["bitfinex","BTCUSD",1680575565173,0.24018,27899.0,27898.0,0.019965]
["bitfinex","BTCUSD",1680575565395,0.24018,27899.0,27897.0,0.077]
["bitfinex","BTCUSD",1680575565609,0.24018,27899.0,27898.0,0.020449]
["bitfinex","BTCUSD",1680575566039,0.24018,27899.0,27898.0,0.46580807]
["bitfinex","BTCUSD",1680575568088,0.24018,27899.0,27898.0,0.48980807]
["bitfinex","BTCUSD",1680575568313,0.24018,27899.0,27898.0,0.46580807]
["bitfinex","BTCUSD",1680575568538,0.24018,27899.0,27898.0,0.49380807]
["bitfinex","BTCUSD",1680575568796,0.24018,27899.0,27898.0,0.46580807]
["bitfinex","BTCUSD",1680575569244,0.24018,27899.0,27898.0,0.49380807]
["bitfinex","BTCUSD",1680575569465,0.24018,27899.0,27898.0,0.46580807]
["bitfinex","BTCUSD",1680575569687,0.24018,27899.0,27898.0,0.49380807]
["bitfinex","BTCUSD",1680575569900,0.24018,27899.0,27898.0,0.46580807]
["bitfinex","BTCUSD",1680575570120,0.24018,27899.0,27898.0,0.49380807]
["bitfinex","BTCUSD",1680575570986,0.24018,27899.0,27898.0,0.46580807]
["bitfinex","BTCUSD",1680575571190,0.24018,27899.0,27898.0,0.49380807]
["bitfinex","BTCUSD",1680575571412,0.24018,27899.0,27898.0,0.46580807]
["bitfinex","BTCUSD",1680575571628,0.24018,27899.0,27898.0,0.49380807]
["bitfinex","BTCUSD",1680575571836,0.24018,27899.0,27898.0,0.46580807]
["bitfinex","BTCUSD",1680575572008,0.24018,27899.0,27898.0,0.49380807]
["bitfinex","BTCUSD",1680575572447,0.24018,27899.0,27898.0,0.46580807]
["bitfinex","BTCUSD",1680575572612,0.24018,27899.0,27898.0,0.49380807]
["bitfinex","BTCUSD",1680575572820,0.24018,27899.0,27898.0,0.46580807]
["bitfinex","BTCUSD",1680575573896,0.24018,27899.0,27898.0,0.49338807]
["bitfinex","BTCUSD",1680575574068,0.248782,27899.0,27898.0,0.44535907]
["bitfinex","BTCUSD",1680575574268,0.248782,27899.0,27898.0,0.47335907]
["bitfinex","BTCUSD",1680575574618,0.248782,27899.0,27898.0,0.44535907]
["bitfinex","BTCUSD",1680575574869,0.248782,27899.0,27898.0,0.47335907]
["bitfinex","BTCUSD",1680575575055,0.248782,27899.0,27898.0,0.44535907]
["bitfinex","BTCUSD",1680575575265,0.248782,27899.0,27897.0,0.00018]
["bitfinex","BTCUSD",1680575575491,0.45028194,27899.0,27898.0,0.028]
["bitfinex","BTCUSD",1680575575713,0.48807194,27899.0,27898.0,0.028]
["bitfinex","BTCUSD",1680575575931,0.45028194,27899.0,27897.0,0.08534264]
["bitfinex","BTCUSD",1680575576644,0.45046194,27899.0,27897.0,0.08534264]
["bitfinex","BTCUSD",1680575576849,0.45046194,27899.0,27898.0,0.028]
["bitfinex","BTCUSD",1680575577073,0.45046194,27899.0,27897.0,0.08534264]
["bitfinex","BTCUSD",1680575577305,0.10978749,27903.0,27900.0,0.5775]
["bitfinex","BTCUSD",1680575577306,0.00018,27901.0,27900.0,0.5775]
["bitfinex","BTCUSD",1680575577553,0.00978749,27903.0,27900.0,0.95805753]
["bitfinex","BTCUSD",1680575577779,0.00978749,27903.0,27902.0,0.29863359]
["bitfinex","BTCUSD",1680575578003,0.00978749,27903.0,27902.0,1.09610548]
["bitfinex","BTCUSD",1680575578229,0.00978749,27903.0,27902.0,1.26800548]
["bitfinex","BTCUSD",1680575578446,0.00978749,27903.0,27902.0,1.26800314]
["bitfinex","BTCUSD",1680575578670,0.00978749,27903.0,27902.0,1.29618337]
["bitfinex","BTCUSD",1680575579135,0.00978749,27903.0,27902.0,1.29624337]
["bitfinex","BTCUSD",1680575579370,0.00978749,27903.0,27902.0,1.31051837]
["bitfinex","BTCUSD",1680575579597,0.00978749,27903.0,27902.0,1.35171034]
["bitfinex","BTCUSD",1680575579829,0.00978749,27903.0,27902.0,1.65171034]
["bitfinex","BTCUSD",1680575580068,0.00978749,27903.0,27902.0,1.80385484]
["bitfinex","BTCUSD",1680575580300,0.00978749,27903.0,27902.0,1.77585484]
["bitfinex","BTCUSD",1680575580513,0.00978749,27903.0,27902.0,1.80385484]
["bitfinex","BTCUSD",1680575580744,0.00978749,27903.0,27902.0,1.74718384]
["bitfinex","BTCUSD",1680575581165,0.00978749,27903.0,27902.0,1.77518384]
["bitfinex","BTCUSD",1680575581380,0.00978749,27903.0,27902.0,1.86028384]
["bitfinex","BTCUSD",1680575581799,0.00978749,27903.0,27902.0,1.64780308]
["bitfinex","BTCUSD",1680575582489,0.00978749,27903.0,27902.0,1.64762308]
["bitfinex","BTCUSD",1680575582737,0.00978749,27903.0,27902.0,1.61962308]
["bitfinex","BTCUSD",1680575582961,0.00978749,27903.0,27902.0,1.69416765]
["bitfinex","BTCUSD",1680575583393,0.00978749,27903.0,27902.0,1.57935321]
["bitfinex","BTCUSD",1680575583609,0.00978749,27903.0,27902.0,1.63635321]
["bitfinex","BTCUSD",1680575583869,0.00978749,27903.0,27902.0,1.46636628]
["bitfinex","BTCUSD",1680575584305,0.00978749,27903.0,27902.0,1.49436628]
["bitfinex","BTCUSD",1680575584699,0.00978749,27903.0,27902.0,1.46636628]
["bitfinex","BTCUSD",1680575584846,0.00978749,27903.0,27902.0,1.89099834]
["bitfinex","BTCUSD",1680575585071,0.00978749,27903.0,27902.0,1.42521271]
["bitfinex","BTCUSD",1680575585273,0.00978749,27903.0,27902.0,0.98624565]
["bitfinex","BTCUSD",1680575585497,0.00978749,27903.0,27902.0,1.42808087]
["bitfinex","BTCUSD",1680575586146,0.00978749,27903.0,27902.0,1.00058065]
["bitfinex","BTCUSD",1680575586361,0.00978749,27903.0,27902.0,1.12858065]
["bitfinex","BTCUSD",1680575587282,0.00978749,27903.0,27902.0,1.10058065]
["bitfinex","BTCUSD",1680575587496,0.00978749,27903.0,27902.0,1.47808065]
["bitfinex","BTCUSD",1680575588039,0.02288,27905.0,27904.0,0.2]
["bitfinex","BTCUSD",1680575588305,0.02288,27905.0,27904.0,2.45548907]
["bitfinex","BTCUSD",1680575588534,8e-05,27905.0,27904.0,2.83877762]
["bitfinex","BTCUSD",1680575588759,8e-05,27905.0,27904.0,2.84287762]
["bitfinex","BTCUSD",1680575588984,8e-05,27905.0,27904.0,3.05504624]
["bitfinex","BTCUSD",1680575589217,8e-05,27905.0,27904.0,3.07301793]
["bitfinex","BTCUSD",1680575589457,0.02386962,27909.0,27908.0,0.5775]
["bitfinex","BTCUSD",1680575589687,0.02386962,27909.0,27908.0,1.94443294]
["bitfinex","BTCUSD",1680575589915,0.02288,27909.0,27908.0,1.94443294]
["bitfinex","BTCUSD",1680575590150,0.02288,27909.0,27908.0,2.21333294]
["bitfinex","BTCUSD",1680575590425,0.00018,27914.0,27908.0,2.21333294]
["bitfinex","BTCUSD",1680575590426,0.046601,27925.0,27918.0,0.4]
["bitfinex","BTCUSD",1680575590672,0.046601,27925.0,27919.0,1.27525656]
["bitfinex","BTCUSD",1680575590673,0.00018,27921.0,27919.0,1.27525656]
["bitfinex","BTCUSD",1680575590907,0.00018,27921.0,27919.0,1.54299656]
["bitfinex","BTCUSD",1680575591133,0.00018,27921.0,27919.0,1.54293656]
["bitfinex","BTCUSD",1680575591368,0.046601,27925.0,27922.0,0.3775]
["bitfinex","BTCUSD",1680575591635,0.046601,27925.0,27923.0,0.019857]
["bitfinex","BTCUSD",1680575591866,0.046601,27925.0,27923.0,0.287437]
["bitfinex","BTCUSD",1680575592110,0.06710761,27925.0,27924.0,0.17178]
["bitfinex","BTCUSD",1680575592341,0.040195,27925.0,27924.0,0.60411587]
["bitfinex","BTCUSD",1680575592566,0.031601,27925.0,27924.0,0.60411587]
["bitfinex","BTCUSD",1680575592793,0.040195,27925.0,27924.0,0.60411587]
["bitfinex","BTCUSD",1680575593024,0.040195,27925.0,27924.0,0.63211587]
["bitfinex","BTCUSD",1680575593271,0.031601,27925.0,27924.0,0.63211587]
["bitfinex","BTCUSD",1680575593499,0.031601,27925.0,27924.0,0.60411587]
["bitfinex","BTCUSD",1680575593959,0.040195,27925.0,27924.0,0.60411587]
["bitfinex","BTCUSD",1680575594462,0.031601,27925.0,27924.0,0.60411587]
["bitfinex","BTCUSD",1680575594718,0.031601,27925.0,27924.0,0.76021056]
["bitfinex","BTCUSD",1680575594956,0.00021334,27926.0,27925.0,0.586089]
["bitfinex","BTCUSD",1680575595184,0.00021334,27926.0,27925.0,1.37099656]
["bitfinex","BTCUSD",1680575595411,0.00021334,27926.0,27925.0,1.90267656]
["bitfinex","BTCUSD",1680575595693,0.00021334,27926.0,27925.0,1.99615256]
["bitfinex","BTCUSD",1680575595956,0.00021334,27926.0,27925.0,2.01047656]
["bitfinex","BTCUSD",1680575596222,0.00021334,27926.0,27925.0,2.03015656]
["bitfinex","BTCUSD",1680575596470,0.00021334,27926.0,27925.0,2.03865656]
["bitfinex","BTCUSD",1680575596702,0.00021334,27926.0,27925.0,1.49007925]
["bitfinex","BTCUSD",1680575596929,0.00021334,27926.0,27925.0,0.329253]
["bitfinex","BTCUSD",1680575596930,0.14211015,27926.0,27925.0,0.329253]
["bitfinex","BTCUSD",1680575597153,0.14211015,27926.0,27925.0,0.27976]
["bitfinex","BTCUSD",1680575597154,0.00021334,27926.0,27925.0,0.27976]
["bitfinex","BTCUSD",1680575597378,0.00021334,27926.0,27925.0,0.327294]
["bitfinex","BTCUSD",1680575597612,0.00021334,27926.0,27925.0,0.27976]
["bitfinex","BTCUSD",1680575597831,0.00021334,27926.0,27925.0,0.30776]
["bitfinex","BTCUSD",1680575598104,0.00021334,27926.0,27925.0,1.1226437]
["bitfinex","BTCUSD",1680575598342,0.00021334,27926.0,27925.0,0.68217856]
["bitfinex","BTCUSD",1680575598575,0.00021334,27926.0,27925.0,0.72258505]
["bitfinex","BTCUSD",1680575598796,0.00021334,27926.0,27925.0,0.70269705]
["bitfinex","BTCUSD",1680575599237,0.00021334,27926.0,27925.0,1.05740761]
["bitfinex","BTCUSD",1680575599452,0.00021334,27926.0,27925.0,1.07698561]
["bitfinex","BTCUSD",1680575601010,0.00021334,27926.0,27925.0,0.90520561]
["bitfinex","BTCUSD",1680575601249,0.00021334,27926.0,27925.0,1.07698561]
["bitfinex","BTCUSD",1680575601468,0.00021334,27926.0,27925.0,0.68186856]
["bitfinex","BTCUSD",1680575601686,0.00021334,27926.0,27925.0,0.84893023]
["bitfinex","BTCUSD",1680575601905,0.00021334,27926.0,27925.0,1.02071023]
["bitfinex","BTCUSD",1680575602125,0.00021334,27926.0,27925.0,0.68186856]
["bitfinex","BTCUSD",1680575602341,0.00021334,27926.0,27925.0,1.07010593]
["bitfinex","BTCUSD",1680575602564,0.00021334,27926.0,27925.0,1.14188593]
["bitfinex","BTCUSD",1680575603013,0.00021334,27926.0,27925.0,0.97010593]
["bitfinex","BTCUSD",1680575603265,0.00021334,27926.0,27925.0,1.02266638]
["bitfinex","BTCUSD",1680575603508,0.00021334,27926.0,27925.0,0.68186856]
["bitfinex","BTCUSD",1680575603742,0.00021334,27926.0,27925.0,1.04116657]
["bitfinex","BTCUSD",1680575603957,0.00021334,27926.0,27925.0,1.04168657]
["bitfinex","BTCUSD",1680575604172,0.00021334,27926.0,27925.0,0.86953757]
["bitfinex","BTCUSD",1680575604387,0.00021334,27926.0,27925.0,0.68252456]
["bitfinex","BTCUSD",1680575604605,0.00021334,27926.0,27925.0,1.04534078]
["bitfinex","BTCUSD",1680575605946,0.00880734,27926.0,27925.0,0.30758]
["bitfinex","BTCUSD",1680575606184,0.05972737,27926.0,27925.0,0.1358]
["bitfinex","BTCUSD",1680575606408,0.38807377,27926.0,27925.0,0.028]
["bitfinex","BTCUSD",1680575606631,0.42695977,27926.0,27925.0,0.028]
["bitfinex","BTCUSD",1680575607330,0.41583093,27926.0,27923.0,0.38129941]
["bitfinex","BTCUSD",1680575607554,0.37694493,27926.0,27925.0,0.028]
["bitfinex","BTCUSD",1680575607790,0.41516393,27926.0,27923.0,0.38129941]
["bitfinex","BTCUSD",1680575608013,0.37694493,27926.0,27925.0,0.018]
["bitfinex","BTCUSD",1680575608235,0.41637493,27926.0,27925.0,0.018]
["bitfinex","BTCUSD",1680575608461,0.46955998,27926.0,27925.0,0.018]
["bitfinex","BTCUSD",1680575608927,0.46955998,27926.0,27921.0,0.45209008]
["bitfinex","BTCUSD",1680575609154,0.51884174,27926.0,27923.0,0.028]
["bitfinex","BTCUSD",1680575609382,0.02241437,27926.0,27924.0,0.22262407]
["bitfinex","BTCUSD",1680575609608,0.02223437,27926.0,27925.0,0.011]
["bitfinex","BTCUSD",1680575609834,0.02223437,27926.0,27922.0,0.00018]
["bitfinex","BTCUSD",1680575610091,0.02223437,27926.0,27922.0,0.35319258]
["bitfinex","BTCUSD",1680575610316,0.02223437,27926.0,27922.0,0.17184]
["bitfinex","BTCUSD",1680575610534,0.02223437,27926.0,27925.0,0.028]
["bitfinex","BTCUSD",1680575610759,0.02223437,27926.0,27922.0,0.62059218]
["bitfinex","BTCUSD",1680575610760,0.06008037,27926.0,27922.0,0.62059218]
["bitfinex","BTCUSD",1680575611006,0.02223437,27926.0,27924.0,0.37833515]
["bitfinex","BTCUSD",1680575611240,0.03848,27925.0,27924.0,0.37833515]
["bitfinex","BTCUSD",1680575611462,0.047074,27925.0,27924.0,0.37833515]
["bitfinex","BTCUSD",1680575611673,0.008594,27925.0,27924.0,0.37833515]
["bitfinex","BTCUSD",1680575612362,0.047875,27925.0,27924.0,0.40633515]
["bitfinex","BTCUSD",1680575612506,0.00848478,27925.0,27924.0,0.37851515]
["bitfinex","BTCUSD",1680575612733,0.00848478,27925.0,27924.0,0.40251515]
["bitfinex","BTCUSD",1680575612938,0.00848478,27925.0,27924.0,0.00018]
["bitfinex","BTCUSD",1680575613142,0.00848478,27925.0,27924.0,0.028]
["bitfinex","BTCUSD",1680575613143,0.04784678,27925.0,27924.0,0.028]
["bitfinex","BTCUSD",1680575613606,0.04784678,27925.0,27923.0,0.40217375]
["bitfinex","BTCUSD",1680575613777,0.00848478,27925.0,27923.0,0.40217375]
["bitfinex","BTCUSD",1680575614212,0.00848478,27925.0,27924.0,0.36941043]
["bitfinex","BTCUSD",1680575614434,0.008594,27925.0,27924.0,0.39359043]
["bitfinex","BTCUSD",1680575614674,0.008594,27925.0,27924.0,0.36959043]
["bitfinex","BTCUSD",1680575615109,0.049821,27925.0,27924.0,0.36959043]
["bitfinex","BTCUSD",1680575615330,0.008594,27925.0,27924.0,0.36959043]
["bitfinex","BTCUSD",1680575615549,0.008594,27925.0,27924.0,0.39359043]
["bitfinex","BTCUSD",1680575615756,0.47928734,27926.0,27924.0,0.36959043]
["bitfinex","BTCUSD",1680575615969,0.47069334,27926.0,27925.0,0.40436863]
["bitfinex","BTCUSD",1680575616183,0.47069334,27926.0,27925.0,0.57614863]
["bitfinex","BTCUSD",1680575616387,0.47069334,27926.0,27925.0,0.40436863]
["bitfinex","BTCUSD",1680575616602,0.00039334,27926.0,27925.0,0.40436863]
["bitfinex","BTCUSD",1680575616820,0.00021334,27926.0,27925.0,0.40436863]
["bitfinex","BTCUSD",1680575617264,0.00021334,27926.0,27925.0,0.57614863]
["bitfinex","BTCUSD",1680575617949,0.00021334,27926.0,27925.0,0.59414863]
["bitfinex","BTCUSD",1680575618168,0.00021334,27926.0,27925.0,0.42236863]
["bitfinex","BTCUSD",1680575618389,0.00021334,27926.0,27925.0,0.59414863]
["bitfinex","BTCUSD",1680575618863,0.00021334,27926.0,27925.0,0.59432863]
["bitfinex","BTCUSD",1680575620414,0.00021334,27926.0,27925.0,0.94903919]
["bitfinex","BTCUSD",1680575620628,0.00021334,27926.0,27925.0,0.59432863]
["bitfinex","BTCUSD",1680575621107,0.00021334,27926.0,27925.0,0.75242863]
["bitfinex","BTCUSD",1680575623932,0.00021334,27926.0,27925.0,0.73442863]
["bitfinex","BTCUSD",1680575624147,0.00021334,27926.0,27925.0,0.76242863]
["bitfinex","BTCUSD",1680575624572,0.00021334,27926.0,27925.0,0.79042863]
["bitfinex","BTCUSD",1680575624780,0.00021334,27926.0,27925.0,0.73442863]
["bitfinex","BTCUSD",1680575625001,0.00021334,27926.0,27925.0,0.76242863]
["bitfinex","BTCUSD",1680575625195,0.00021334,27926.0,27925.0,1.21480018]
["bitfinex","BTCUSD",1680575625417,0.00021334,27926.0,27925.0,1.18680018]
["bitfinex","BTCUSD",1680575625651,0.00021334,27926.0,27925.0,0.73442863]
["bitfinex","BTCUSD",1680575625877,0.00021334,27926.0,27925.0,1.21507142]
["bitfinex","BTCUSD",1680575626597,0.00021334,27926.0,27925.0,0.76242863]
["bitfinex","BTCUSD",1680575626807,0.00021334,27926.0,27925.0,0.73442863]
["bitfinex","BTCUSD",1680575627018,0.00021334,27926.0,27925.0,0.76242863]
["bitfinex","BTCUSD",1680575627230,0.00021334,27926.0,27925.0,1.18730399]
["bitfinex","BTCUSD",1680575627449,0.00021334,27926.0,27925.0,0.73442863]
["bitfinex","BTCUSD",1680575627656,0.00021334,27926.0,27925.0,0.76242863]
["bitfinex","BTCUSD",1680575627871,0.00021334,27926.0,27925.0,1.18726737]
["bitfinex","BTCUSD",1680575628083,0.00021334,27926.0,27925.0,0.78236963]
["bitfinex","BTCUSD",1680575628299,0.00021334,27926.0,27925.0,0.73442863]
["bitfinex","BTCUSD",1680575628507,0.00021334,27926.0,27925.0,0.76242863]
["bitfinex","BTCUSD",1680575628749,0.00021334,27926.0,27925.0,0.73442863]
["bitfinex","BTCUSD",1680575628962,0.00021334,27926.0,27925.0,0.33006]
["bitfinex","BTCUSD",1680575629172,0.00021334,27926.0,27925.0,0.7882808]
["bitfinex","BTCUSD",1680575629393,0.00021334,27926.0,27925.0,0.8090008]
["bitfinex","BTCUSD",1680575629859,0.00021334,27926.0,27925.0,0.8370008]
["bitfinex","BTCUSD",1680575630087,0.00021334,27926.0,27925.0,0.8090008]
["bitfinex","BTCUSD",1680575630317,0.00021334,27926.0,27925.0,1.19565169]
["bitfinex","BTCUSD",1680575630760,0.00021334,27926.0,27925.0,0.8370008]
["bitfinex","BTCUSD",1680575631204,0.00021334,27926.0,27925.0,1.29664665]
["bitfinex","BTCUSD",1680575631419,0.00021334,27926.0,27925.0,0.83842585]
["bitfinex","BTCUSD",1680575631643,0.00021334,27926.0,27925.0,0.81770585]
["bitfinex","BTCUSD",1680575631849,0.00021334,27926.0,27925.0,1.29508211]
["bitfinex","BTCUSD",1680575632084,0.00021334,27926.0,27925.0,1.19029067]
["bitfinex","BTCUSD",1680575632533,0.00021334,27926.0,27925.0,0.98772751]
["bitfinex","BTCUSD",1680575632755,0.00021334,27926.0,27925.0,1.28750751]
["bitfinex","BTCUSD",1680575633176,0.00021334,27926.0,27925.0,1.69706138]
["bitfinex","BTCUSD",1680575633398,0.00021334,27926.0,27925.0,1.66906138]
["bitfinex","BTCUSD",1680575633616,0.00021334,27926.0,27925.0,1.28750751]
["bitfinex","BTCUSD",1680575633866,0.00021334,27926.0,27925.0,1.61198618]
["bitfinex","BTCUSD",1680575634081,0.00021334,27926.0,27925.0,1.53998618]
["bitfinex","BTCUSD",1680575634517,0.00021334,27926.0,27925.0,1.51198618]
["bitfinex","BTCUSD",1680575635179,0.00021334,27926.0,27925.0,2.10427181]
["bitfinex","BTCUSD",1680575635397,0.00021334,27926.0,27925.0,1.80152161]
["bitfinex","BTCUSD",1680575635606,0.00021334,27926.0,27925.0,1.77352161]
["bitfinex","BTCUSD",1680575635813,0.00021334,27926.0,27925.0,1.80152161]
["bitfinex","BTCUSD",1680575636029,0.00021334,27926.0,27925.0,1.44904294]
["bitfinex","BTCUSD",1680575636240,0.00021334,27926.0,27925.0,1.42104294]
["bitfinex","BTCUSD",1680575636462,0.00880734,27926.0,27925.0,1.45170633]
["bitfinex","BTCUSD",1680575636678,0.00021334,27926.0,27925.0,1.23496056]
["bitfinex","BTCUSD",1680575636901,0.00021334,27926.0,27925.0,1.10746372]
["bitfinex","BTCUSD",1680575637115,0.00880734,27926.0,27925.0,0.75008977]
["bitfinex","BTCUSD",1680575637324,0.02311016,27926.0,27924.0,0.25674473]
["bitfinex","BTCUSD",1680575637546,0.00880734,27926.0,27925.0,0.25674473]
["bitfinex","BTCUSD",1680575637974,0.01291701,27926.0,27925.0,0.25674473]
["bitfinex","BTCUSD",1680575638194,0.01291701,27926.0,27925.0,0.28474473]
["bitfinex","BTCUSD",1680575638430,0.00880734,27926.0,27925.0,0.28474473]
["bitfinex","BTCUSD",1680575638649,0.00880734,27926.0,27925.0,0.11296473]
["bitfinex","BTCUSD",1680575638916,0.00880734,27926.0,27925.0,0.28474473]
["bitfinex","BTCUSD",1680575639145,0.00021334,27926.0,27925.0,0.68625102]
["bitfinex","BTCUSD",1680575639364,0.00021334,27926.0,27925.0,0.51447102]
["bitfinex","BTCUSD",1680575639576,0.00021334,27926.0,27925.0,0.68625102]
["bitfinex","BTCUSD",1680575639780,0.00021334,27926.0,27925.0,0.75825102]
["bitfinex","BTCUSD",1680575639992,0.00021334,27926.0,27925.0,0.85010147]
["bitfinex","BTCUSD",1680575640216,0.00021334,27926.0,27925.0,0.87042047]
["bitfinex","BTCUSD",1680575640426,0.00021334,27926.0,27925.0,1.31753422]
["bitfinex","BTCUSD",1680575640858,0.00021334,27926.0,27925.0,1.47193422]
["bitfinex","BTCUSD",1680575641068,0.00021334,27926.0,27925.0,1.61333599]
["bitfinex","BTCUSD",1680575641286,0.00021334,27926.0,27925.0,1.19422224]
["bitfinex","BTCUSD",1680575642040,0.00021334,27926.0,27925.0,1.576159]
["bitfinex","BTCUSD",1680575642290,0.00021334,27926.0,27925.0,1.604159]
["bitfinex","BTCUSD",1680575642495,0.00021334,27926.0,27925.0,1.576159]
["bitfinex","BTCUSD",1680575642717,0.00021334,27926.0,27925.0,1.56663309]
["bitfinex","BTCUSD",1680575642939,0.00021334,27926.0,27925.0,1.53863309]
["bitfinex","BTCUSD",1680575643578,0.00021334,27926.0,27925.0,1.12869633]
["bitfinex","BTCUSD",1680575644015,0.00021334,27926.0,27925.0,1.55617549]
["bitfinex","BTCUSD",1680575644441,0.00021334,27926.0,27925.0,1.51140689]
["bitfinex","BTCUSD",1680575644655,0.00021334,27926.0,27925.0,1.63945734]
["bitfinex","BTCUSD",1680575645535,0.00021334,27926.0,27925.0,2.10772535]
["bitfinex","BTCUSD",1680575645759,0.00021334,27926.0,27925.0,2.01759731]
["bitfinex","BTCUSD",1680575645978,0.00021334,27926.0,27925.0,1.98101631]
["bitfinex","BTCUSD",1680575648010,0.00021334,27926.0,27925.0,1.5127483]
["bitfinex","BTCUSD",1680575648225,0.00021334,27926.0,27925.0,1.73882452]
["bitfinex","BTCUSD",1680575648441,0.00021334,27926.0,27925.0,1.55455734]
["bitfinex","BTCUSD",1680575649955,0.00021334,27926.0,27925.0,1.88693894]
["bitfinex","BTCUSD",1680575650166,0.00021334,27926.0,27925.0,1.96124836]
["bitfinex","BTCUSD",1680575650376,0.00021334,27926.0,27925.0,1.74929714]
["bitfinex","BTCUSD",1680575650590,0.00021334,27926.0,27925.0,1.72837714]
["bitfinex","BTCUSD",1680575650808,0.00021334,27926.0,27925.0,1.74868014]
["bitfinex","BTCUSD",1680575651041,0.00014639,27926.0,27925.0,1.72837714]
["bitfinex","BTCUSD",1680575651780,0.00874039,27926.0,27925.0,0.99440663]
["bitfinex","BTCUSD",1680575652013,0.06098213,27926.0,27925.0,0.44408]
["bitfinex","BTCUSD",1680575652464,0.41569269,27926.0,27925.0,0.2723]
["bitfinex","BTCUSD",1680575652678,0.47111626,27926.0,27925.0,0.1179]
["bitfinex","BTCUSD",1680575652905,0.47111626,27926.0,27925.0,0.0899]
["bitfinex","BTCUSD",1680575653094,0.47111626,27926.0,27925.0,0.1079]
["bitfinex","BTCUSD",1680575653309,0.57111626,27926.0,27925.0,0.0899]
["bitfinex","BTCUSD",1680575653761,0.57111626,27926.0,27925.0,0.1009]
["bitfinex","BTCUSD",1680575653980,0.57111626,27926.0,27925.0,0.0899]
["bitfinex","BTCUSD",1680575654196,0.57111626,27926.0,27925.0,0.1009]
["bitfinex","BTCUSD",1680575654624,0.57111626,27926.0,27925.0,0.0899]
["bitfinex","BTCUSD",1680575655057,0.57111626,27926.0,27925.0,0.1009]
["bitfinex","BTCUSD",1680575655696,0.51587269,27926.0,27925.0,0.1009]
["bitfinex","BTCUSD",1680575655910,0.51587269,27926.0,27925.0,0.0899]
["bitfinex","BTCUSD",1680575656123,0.51587269,27926.0,27925.0,0.1009]
["bitfinex","BTCUSD",1680575656343,0.41587269,27926.0,27925.0,0.1009]
["bitfinex","BTCUSD",1680575656574,0.41587269,27926.0,27925.0,0.1119]
["bitfinex","BTCUSD",1680575656789,0.06116213,27926.0,27925.0,0.0899]
["bitfinex","BTCUSD",1680575657008,0.06116213,27926.0,27925.0,0.0949]
["bitfinex","BTCUSD",1680575657227,0.06116213,27926.0,27925.0,0.0899]
["bitfinex","BTCUSD",1680575657443,0.06116213,27926.0,27925.0,0.1009]
["bitfinex","BTCUSD",1680575657683,0.11093464,27926.0,27925.0,0.1009]
["bitfinex","BTCUSD",1680575657948,0.5513452,27926.0,27925.0,0.0899]
["bitfinex","BTCUSD",1680575658158,0.50157269,27926.0,27925.0,0.0899]
["bitfinex","BTCUSD",1680575658796,0.50157269,27926.0,27925.0,0.0949]
["bitfinex","BTCUSD",1680575659016,0.06116213,27926.0,27925.0,0.0899]
["bitfinex","BTCUSD",1680575659282,0.05224639,27926.0,27925.0,0.0899]
["bitfinex","BTCUSD",1680575659495,0.05024639,27926.0,27925.0,0.0899]
["bitfinex","BTCUSD",1680575659703,0.05224639,27926.0,27925.0,0.0899]
["bitfinex","BTCUSD",1680575659915,0.05024639,27926.0,27925.0,0.0899]
["bitfinex","BTCUSD",1680575660134,0.05024639,27926.0,27925.0,0.1079]
["bitfinex","BTCUSD",1680575660580,0.05024639,27926.0,27925.0,0.42399232]
["bitfinex","BTCUSD",1680575661009,0.05024639,27926.0,27925.0,0.1079]
["bitfinex","BTCUSD",1680575661670,0.05024639,27926.0,27925.0,0.0899]
["bitfinex","BTCUSD",1680575661889,0.00892039,27926.0,27925.0,0.1079]
["bitfinex","BTCUSD",1680575662757,0.0206632,27926.0,27925.0,0.1079]
["bitfinex","BTCUSD",1680575663195,0.0206632,27926.0,27925.0,0.0899]
["bitfinex","BTCUSD",1680575663409,0.0206632,27926.0,27925.0,0.1079]
["bitfinex","BTCUSD",1680575663623,0.0577402,27926.0,27925.0,0.1079]
["bitfinex","BTCUSD",1680575664566,0.09724052,27926.0,27925.0,0.1079]
["bitfinex","BTCUSD",1680575664780,0.28204052,27926.0,27925.0,0.1079]
["bitfinex","BTCUSD",1680575667593,0.18204052,27926.0,27925.0,0.1079]
["bitfinex","BTCUSD",1680575669774,0.1425402,27926.0,27925.0,0.1079]
["bitfinex","BTCUSD",1680575671202,0.13079739,27926.0,27925.0,0.1079]
["bitfinex","BTCUSD",1680575671423,0.04907639,27926.0,27925.0,0.1079]
["bitfinex","BTCUSD",1680575671641,0.00892039,27926.0,27925.0,0.1079]
["bitfinex","BTCUSD",1680575671860,0.04787439,27926.0,27925.0,0.1079]
["bitfinex","BTCUSD",1680575672288,0.00892039,27926.0,27925.0,0.1079]
["bitfinex","BTCUSD",1680575672708,0.04687239,27926.0,27925.0,0.1079]
["bitfinex","BTCUSD",1680575672924,0.00892039,27926.0,27925.0,0.1079]
["bitfinex","BTCUSD",1680575673351,0.04636739,27926.0,27925.0,0.1079]
["bitfinex","BTCUSD",1680575673561,0.06137235,27926.0,27925.0,0.1079]
["bitfinex","BTCUSD",1680575673779,0.10124026,27926.0,27925.0,0.1079]
["bitfinex","BTCUSD",1680575674006,0.20124026,27926.0,27925.0,0.1079]
["bitfinex","BTCUSD",1680575676532,0.06137235,27926.0,27925.0,0.1079]
["bitfinex","BTCUSD",1680575678482,0.50107795,27926.0,27925.0,0.1079]
["bitfinex","BTCUSD",1680575678750,0.59903044,27926.0,27925.0,0.1079]
["bitfinex","BTCUSD",1680575679006,0.58677795,27926.0,27925.0,0.1079]
["bitfinex","BTCUSD",1680575679271,0.60144796,27926.0,27925.0,0.1079]
["bitfinex","BTCUSD",1680575679528,0.71384286,27926.0,27925.0,0.1079]
["bitfinex","BTCUSD",1680575679775,0.69917285,27926.0,27925.0,0.0899]
["bitfinex","BTCUSD",1680575680024,0.70417285,27926.0,27925.0,0.0909]
["bitfinex","BTCUSD",1680575680278,0.69917285,27926.0,27925.0,0.0899]
["bitfinex","BTCUSD",1680575681131,0.70417285,27926.0,27925.0,0.0909]
["bitfinex","BTCUSD",1680575681329,0.99917285,27926.0,27925.0,0.0899]
["bitfinex","BTCUSD",1680575681857,1.00417285,27926.0,27925.0,0.0909]
["bitfinex","BTCUSD",1680575682969,0.44534528,27926.0,27925.0,0.0899]
["bitfinex","BTCUSD",1680575683197,0.44534528,27926.0,27925.0,0.0909]
["bitfinex","BTCUSD",1680575683198,0.36464528,27926.0,27925.0,0.0909]
["bitfinex","BTCUSD",1680575683417,0.35964528,27926.0,27925.0,0.0899]
["bitfinex","BTCUSD",1680575683688,0.36464528,27926.0,27925.0,0.0919]
["bitfinex","BTCUSD",1680575683908,0.35964528,27926.0,27925.0,0.0899]
["bitfinex","BTCUSD",1680575684128,0.35964528,27926.0,27925.0,0.0949]
["bitfinex","BTCUSD",1680575684345,0.43785991,27926.0,27925.0,0.0899]
["bitfinex","BTCUSD",1680575684556,0.43785991,27926.0,27925.0,0.0949]
["bitfinex","BTCUSD",1680575684770,0.43785991,27926.0,27925.0,0.0899]
["bitfinex","BTCUSD",1680575685870,0.43985991,27926.0,27925.0,0.0899]
["bitfinex","BTCUSD",1680575688090,0.79457047,27926.0,27925.0,0.0899]
["bitfinex","BTCUSD",1680575688321,0.86699258,27926.0,27925.0,0.0899]
["bitfinex","BTCUSD",1680575689225,0.96499258,27926.0,27925.0,0.0899]
["bitfinex","BTCUSD",1680575689453,0.96999258,27926.0,27925.0,0.0909]
["bitfinex","BTCUSD",1680575689674,0.96499258,27926.0,27925.0,0.0899]
["bitfinex","BTCUSD",1680575689889,0.96999258,27926.0,27925.0,0.0909]
["bitfinex","BTCUSD",1680575690175,0.98383042,27926.0,27925.0,0.0909]
["bitfinex","BTCUSD",1680575690380,0.96999258,27926.0,27925.0,0.0909]
["bitfinex","BTCUSD",1680575690811,0.98466704,27926.0,27925.0,0.0909]
["bitfinex","BTCUSD",1680575691242,0.96999258,27926.0,27925.0,0.0909]
["bitfinex","BTCUSD",1680575691487,0.98358718,27926.0,27925.0,0.0909]
["bitfinex","BTCUSD",1680575691703,0.96999258,27926.0,27925.0,0.0909]
["bitfinex","BTCUSD",1680575691912,0.9839479,27926.0,27925.0,0.0909]
["bitfinex","BTCUSD",1680575692331,0.96999258,27926.0,27925.0,0.0909]
["bitfinex","BTCUSD",1680575692540,0.98079305,27926.0,27925.0,0.0909]
["bitfinex","BTCUSD",1680575692959,0.96999258,27926.0,27925.0,0.0909]
["bitfinex","BTCUSD",1680575693172,0.9846228,27926.0,27925.0,0.0909]
["bitfinex","BTCUSD",1680575694165,0.96999258,27926.0,27925.0,0.0909]
["bitfinex","BTCUSD",1680575694354,0.97849258,27926.0,27925.0,0.0909]
["bitfinex","BTCUSD",1680575694821,1.06401258,27926.0,27925.0,0.09081941]
["bitfinex","BTCUSD",1680575697908,0.2,27923.0,27920.0,6e-05]
["bitfinex","BTCUSD",1680575698127,0.78028237,27922.0,27918.0,0.12761107]
["bitfinex","BTCUSD",1680575698344,0.03866,27921.0,27918.0,0.55060321]
["bitfinex","BTCUSD",1680575698563,0.03866,27921.0,27918.0,0.12761107]
["bitfinex","BTCUSD",1680575698564,0.38049656,27920.0,27918.0,0.12761107]
["bitfinex","BTCUSD",1680575698798,0.038586,27919.0,27918.0,0.12761107]
["bitfinex","BTCUSD",1680575699023,0.038586,27919.0,27918.0,0.00018]
["bitfinex","BTCUSD",1680575699024,0.081567,27919.0,27918.0,0.00018]
["bitfinex","BTCUSD",1680575699489,0.081567,27919.0,27918.0,0.01718]
["bitfinex","BTCUSD",1680575699704,0.081567,27919.0,27918.0,0.00018]
["bitfinex","BTCUSD",1680575699919,0.082567,27919.0,27918.0,0.14061107]
["bitfinex","BTCUSD",1680575700136,0.13782519,27919.0,27918.0,0.14061107]
["bitfinex","BTCUSD",1680575700325,0.13782519,27919.0,27918.0,0.01318]
["bitfinex","BTCUSD",1680575700785,0.082567,27919.0,27918.0,0.14061107]
["bitfinex","BTCUSD",1680575701003,0.081567,27919.0,27918.0,0.12761107]
["bitfinex","BTCUSD",1680575701223,0.082567,27919.0,27918.0,0.13361107]
["bitfinex","BTCUSD",1680575701442,0.081567,27919.0,27918.0,0.12761107]
["bitfinex","BTCUSD",1680575701666,0.082567,27919.0,27918.0,0.01318]
["bitfinex","BTCUSD",1680575701910,0.13928705,27919.0,27918.0,0.01318]
["bitfinex","BTCUSD",1680575702354,0.13928705,27919.0,27918.0,0.12761107]
["bitfinex","BTCUSD",1680575702355,0.13828705,27919.0,27918.0,0.12761107]
["bitfinex","BTCUSD",1680575702589,0.13928705,27919.0,27918.0,0.00618]
["bitfinex","BTCUSD",1680575703542,0.15350886,27919.0,27918.0,0.00618]
["bitfinex","BTCUSD",1680575704519,0.15350886,27919.0,27918.0,0.006]
["bitfinex","BTCUSD",1680575705855,0.09678881,27919.0,27918.0,0.006]
["bitfinex","BTCUSD",1680575706087,0.09678881,27919.0,27918.0,0.00618]
["bitfinex","BTCUSD",1680575706088,0.43800856,27919.0,27918.0,0.00618]
["bitfinex","BTCUSD",1680575706368,0.44948005,27919.0,27918.0,0.00618]
["bitfinex","BTCUSD",1680575706617,0.44948005,27919.0,27918.0,0.006]
["bitfinex","BTCUSD",1680575707126,0.44948005,27919.0,27917.0,0.00018]
["bitfinex","BTCUSD",1680575707337,0.03981,27918.0,27917.0,0.00018]
["bitfinex","BTCUSD",1680575707545,0.065599,27918.0,27917.0,0.00018]
["bitfinex","BTCUSD",1680575707974,0.065599,27918.0,27917.0,0.08520647]
["bitfinex","BTCUSD",1680575708496,0.065599,27918.0,27917.0,0.09120647]
["bitfinex","BTCUSD",1680575708497,0.066599,27918.0,27917.0,0.09120647]
["bitfinex","BTCUSD",1680575710152,0.43265209,27918.0,27917.0,0.09120647]
["bitfinex","BTCUSD",1680575710395,0.48402431,27918.0,27917.0,0.00618]
["bitfinex","BTCUSD",1680575711306,0.48302431,27918.0,27917.0,0.08520647]
["bitfinex","BTCUSD",1680575711968,0.48302431,27918.0,27917.0,0.00018]
["bitfinex","BTCUSD",1680575712186,0.48302431,27918.0,27916.0,0.08520647]
["bitfinex","BTCUSD",1680575712402,0.45684,27917.0,27916.0,0.08520647]
["bitfinex","BTCUSD",1680575712617,0.465436,27917.0,27916.0,0.08520647]
["bitfinex","BTCUSD",1680575713061,0.465436,27917.0,27916.0,0.00018]
["bitfinex","BTCUSD",1680575713291,0.465436,27917.0,27915.0,0.00018]
["bitfinex","BTCUSD",1680575713512,0.137848,27916.0,27915.0,0.00018]
["bitfinex","BTCUSD",1680575713743,0.70303274,27916.0,27915.0,0.00018]
["bitfinex","BTCUSD",1680575713973,0.71819152,27916.0,27915.0,0.00018]
["bitfinex","BTCUSD",1680575714447,0.71819152,27916.0,27914.0,0.00018]
["bitfinex","BTCUSD",1680575714665,0.33263296,27916.0,27915.0,0.001]
["bitfinex","BTCUSD",1680575714901,0.37191396,27916.0,27915.0,0.001]
["bitfinex","BTCUSD",1680575715561,0.36491396,27916.0,27914.0,0.00018]
["bitfinex","BTCUSD",1680575715784,0.25293296,27916.0,27915.0,0.001]
["bitfinex","BTCUSD",1680575716003,0.29269396,27916.0,27915.0,0.001]
["bitfinex","BTCUSD",1680575716521,0.17969396,27916.0,27913.0,0.08520647]
["bitfinex","BTCUSD",1680575716740,0.17969396,27916.0,27914.0,0.001]
["bitfinex","BTCUSD",1680575716741,0.036724,27915.0,27914.0,0.001]
["bitfinex","BTCUSD",1680575716958,0.045321,27915.0,27913.0,0.08520647]
["bitfinex","BTCUSD",1680575717185,0.41065326,27914.0,27913.0,0.08520647]
["bitfinex","BTCUSD",1680575717443,0.41065326,27914.0,27913.0,0.00018]
["bitfinex","BTCUSD",1680575717444,0.43644526,27914.0,27913.0,0.00018]
["bitfinex","BTCUSD",1680575717670,0.52242326,27914.0,27913.0,0.00018]
["bitfinex","BTCUSD",1680575717914,0.52242326,27914.0,27911.0,0.21245754]
["bitfinex","BTCUSD",1680575717915,0.52242326,27914.0,27912.0,0.00018]
["bitfinex","BTCUSD",1680575718124,0.19033433,27913.0,27912.0,0.00018]
["bitfinex","BTCUSD",1680575718376,0.58803489,27913.0,27912.0,0.00018]
["bitfinex","BTCUSD",1680575719318,0.6032971,27913.0,27911.0,0.08520647]
["bitfinex","BTCUSD",1680575719539,0.39354856,27912.0,27910.0,0.08520647]
["bitfinex","BTCUSD",1680575719787,0.063259,27911.0,27910.0,0.08520647]
["bitfinex","BTCUSD",1680575720042,0.47994733,27911.0,27910.0,0.08520647]
["bitfinex","BTCUSD",1680575720494,0.47994733,27911.0,27910.0,0.21263754]
["bitfinex","BTCUSD",1680575720743,0.47994733,27911.0,27910.0,0.08520647]
["bitfinex","BTCUSD",1680575721432,0.48094733,27911.0,27910.0,0.09820647]
["bitfinex","BTCUSD",1680575721670,0.48094733,27911.0,27910.0,0.00018]
["bitfinex","BTCUSD",1680575721671,0.48844733,27911.0,27910.0,0.00018]
["bitfinex","BTCUSD",1680575721875,0.50325068,27911.0,27910.0,0.013]
["bitfinex","BTCUSD",1680575722108,0.50225068,27911.0,27909.0,0.08520647]
["bitfinex","BTCUSD",1680575722320,0.48924163,27910.0,27909.0,0.08520647]
["bitfinex","BTCUSD",1680575722530,0.43576156,27910.0,27909.0,0.36809814]
["bitfinex","BTCUSD",1680575722831,0.43594156,27910.0,27909.0,0.28289167]
["bitfinex","BTCUSD",1680575724188,0.43594156,27910.0,27908.0,0.02098]
["bitfinex","BTCUSD",1680575724413,0.015599,27910.0,27909.0,0.39049964]
["bitfinex","BTCUSD",1680575725066,0.008599,27910.0,27909.0,0.38949964]
["bitfinex","BTCUSD",1680575725742,0.008599,27910.0,27909.0,0.39049964]
["bitfinex","BTCUSD",1680575725743,0.015599,27910.0,27909.0,0.39049964]
["bitfinex","BTCUSD",1680575726879,0.40030156,27910.0,27909.0,0.39549964]
["bitfinex","BTCUSD",1680575727100,0.39948156,27910.0,27909.0,0.38949964]
["bitfinex","BTCUSD",1680575728435,0.40048156,27910.0,27909.0,0.39567964]
["bitfinex","BTCUSD",1680575728693,0.00018,27910.0,27908.0,0.02098]
["bitfinex","BTCUSD",1680575728921,0.008599,27911.0,27908.0,0.0208]
["bitfinex","BTCUSD",1680575729147,0.008599,27910.0,27909.0,0.39327124]
["bitfinex","BTCUSD",1680575729917,0.41762156,27910.0,27909.0,0.39327124]
["bitfinex","BTCUSD",1680575730145,0.008599,27910.0,27909.0,0.39345124]
["bitfinex","BTCUSD",1680575730373,0.008599,27911.0,27908.0,0.02098]
["bitfinex","BTCUSD",1680575730590,0.002,27910.0,27909.0,0.017]
["bitfinex","BTCUSD",1680575731013,0.002,27910.0,27909.0,0.37294252]
["bitfinex","BTCUSD",1680575731229,0.008598,27911.0,27909.0,0.35594252]
["bitfinex","BTCUSD",1680575731461,0.002,27910.0,27909.0,0.017]
["bitfinex","BTCUSD",1680575731688,0.008598,27911.0,27909.0,0.37791716]
["bitfinex","BTCUSD",1680575732554,0.002,27910.0,27909.0,0.38491716]
["bitfinex","BTCUSD",1680575732770,0.002,27910.0,27909.0,0.45288633]
["bitfinex","BTCUSD",1680575732771,0.008599,27910.0,27909.0,0.45288633]
["bitfinex","BTCUSD",1680575732994,0.010598,27911.0,27909.0,0.10196917]
["bitfinex","BTCUSD",1680575733209,0.008598,27911.0,27909.0,0.54302038]
["bitfinex","BTCUSD",1680575733665,0.008598,27911.0,27909.0,0.56002038]
["bitfinex","BTCUSD",1680575733885,0.008598,27911.0,27909.0,0.54302038]
["bitfinex","BTCUSD",1680575734758,0.008598,27911.0,27910.0,0.42777648]
["bitfinex","BTCUSD",1680575735332,0.010598,27911.0,27910.0,0.42777648]
["bitfinex","BTCUSD",1680575735750,0.011598,27911.0,27910.0,0.44077648]
["bitfinex","BTCUSD",1680575736371,0.008598,27911.0,27910.0,0.42777648]
["bitfinex","BTCUSD",1680575736585,0.010598,27911.0,27910.0,0.52974565]
["bitfinex","BTCUSD",1680575736791,0.010598,27911.0,27910.0,0.51274565]
["bitfinex","BTCUSD",1680575736792,0.008598,27911.0,27910.0,0.51274565]
["bitfinex","BTCUSD",1680575737004,0.009598,27911.0,27910.0,0.44077648]
["bitfinex","BTCUSD",1680575738030,0.008598,27911.0,27910.0,0.43507648]
["bitfinex","BTCUSD",1680575738232,0.010598,27911.0,27910.0,0.45207648]
["bitfinex","BTCUSD",1680575738446,0.008598,27911.0,27910.0,0.43507648]
["bitfinex","BTCUSD",1680575738650,0.008598,27911.0,27910.0,0.44807648]
["bitfinex","BTCUSD",1680575738651,0.009598,27911.0,27910.0,0.44807648]
["bitfinex","BTCUSD",1680575738855,0.008598,27911.0,27910.0,0.43507648]
["bitfinex","BTCUSD",1680575739288,0.010598,27911.0,27910.0,0.53704565]
["bitfinex","BTCUSD",1680575739506,0.010598,27911.0,27910.0,0.45207648]
["bitfinex","BTCUSD",1680575739711,0.008598,27911.0,27910.0,0.43507648]
["bitfinex","BTCUSD",1680575739877,0.009598,27911.0,27910.0,0.44807648]
["bitfinex","BTCUSD",1680575740275,0.009598,27911.0,27910.0,0.53304565]
["bitfinex","BTCUSD",1680575741896,0.36430856,27911.0,27910.0,0.53304565]
["bitfinex","BTCUSD",1680575742112,0.40210156,27911.0,27910.0,0.53304565]
["bitfinex","BTCUSD",1680575742312,0.44644265,27911.0,27910.0,0.53304565]
["bitfinex","BTCUSD",1680575742730,0.40882965,27911.0,27910.0,0.53304565]
["bitfinex","BTCUSD",1680575742934,0.36448856,27911.0,27910.0,0.53304565]
["bitfinex","BTCUSD",1680575746592,0.40251456,27911.0,27910.0,0.53304565]
["bitfinex","BTCUSD",1680575747915,0.36448856,27911.0,27910.0,0.53304565]
["bitfinex","BTCUSD",1680575748384,0.40224456,27911.0,27910.0,0.53304565]
["bitfinex","BTCUSD",1680575748905,0.36448856,27911.0,27910.0,0.53304565]
["bitfinex","BTCUSD",1680575749133,0.36448856,27911.0,27910.0,1.08363279]
["bitfinex","BTCUSD",1680575749578,0.36448856,27911.0,27910.0,0.99876608]
["bitfinex","BTCUSD",1680575750224,0.36448856,27911.0,27910.0,0.99858608]
["bitfinex","BTCUSD",1680575750655,0.36448856,27911.0,27910.0,0.5708136]
["bitfinex","BTCUSD",1680575751436,0.4049297,27911.0,27910.0,0.5708136]
["bitfinex","BTCUSD",1680575753056,0.40468523,27911.0,27910.0,0.5709936]
["bitfinex","BTCUSD",1680575753245,0.44136323,27911.0,27910.0,0.5709936]
["bitfinex","BTCUSD",1680575753496,0.40468523,27911.0,27910.0,0.5709936]
["bitfinex","BTCUSD",1680575753712,0.36424409,27911.0,27910.0,0.96902767]
["bitfinex","BTCUSD",1680575754844,0.36424409,27911.0,27910.0,1.01150021]
["bitfinex","BTCUSD",1680575756836,0.36424409,27911.0,27910.0,1.22325243]
["bitfinex","BTCUSD",1680575757053,0.36424409,27911.0,27910.0,1.01150021]
["bitfinex","BTCUSD",1680575757267,0.36424409,27911.0,27910.0,1.05334882]
["bitfinex","BTCUSD",1680575757704,0.36424409,27911.0,27910.0,0.65531475]
["bitfinex","BTCUSD",1680575757933,0.36424409,27911.0,27910.0,0.82563522]
["bitfinex","BTCUSD",1680575758153,0.36424409,27911.0,27910.0,0.65531475]
["bitfinex","BTCUSD",1680575758373,0.36424409,27911.0,27910.0,0.8256356]
["bitfinex","BTCUSD",1680575758589,0.36424409,27911.0,27910.0,0.61388338]
["bitfinex","BTCUSD",1680575758796,0.40439174,27911.0,27910.0,0.65531475]
["bitfinex","BTCUSD",1680575759436,0.4649797,27911.0,27910.0,0.82572944]
["bitfinex","BTCUSD",1680575759643,0.4649797,27911.0,27910.0,0.64801475]
["bitfinex","BTCUSD",1680575760070,0.5412797,27911.0,27910.0,0.26881636]
["bitfinex","BTCUSD",1680575760303,0.5412797,27911.0,27910.0,0.09840279]
["bitfinex","BTCUSD",1680575760541,0.5412797,27911.0,27910.0,0.09822279]
["bitfinex","BTCUSD",1680575760765,0.5404597,27911.0,27910.0,0.21305697]
["bitfinex","BTCUSD",1680575761023,0.5414597,27911.0,27910.0,0.22005697]
["bitfinex","BTCUSD",1680575761890,0.5404597,27911.0,27910.0,0.63617787]
["bitfinex","BTCUSD",1680575762112,0.5404597,27911.0,27910.0,0.001]
["bitfinex","BTCUSD",1680575762113,0.54000474,27911.0,27910.0,0.001]
["bitfinex","BTCUSD",1680575762383,1.05952001,27911.0,27910.0,0.001]
["bitfinex","BTCUSD",1680575762599,1.14000474,27911.0,27910.0,0.001]
["bitfinex","BTCUSD",1680575762814,1.16434522,27911.0,27910.0,0.001]
["bitfinex","BTCUSD",1680575764139,1.19001422,27911.0,27910.0,0.001]
["bitfinex","BTCUSD",1680575766765,1.26701422,27911.0,27910.0,0.001]
["bitfinex","BTCUSD",1680575767726,1.64451422,27911.0,27910.0,0.001]
["bitfinex","BTCUSD",1680575767963,0.137276,27910.0,27909.0,0.0004311]
["bitfinex","BTCUSD",1680575768181,1.18263698,27910.0,27909.0,0.0004311]
["bitfinex","BTCUSD",1680575768396,1.58010966,27910.0,27909.0,0.0004311]
["bitfinex","BTCUSD",1680575769082,1.60510966,27910.0,27909.0,0.0004311]
["bitfinex","BTCUSD",1680575769740,1.60510966,27910.0,27908.0,0.0208]
["bitfinex","BTCUSD",1680575769954,1.07468056,27909.0,27908.0,0.0208]
["bitfinex","BTCUSD",1680575770168,1.28621269,27909.0,27908.0,0.0208]
["bitfinex","BTCUSD",1680575770642,1.58621269,27909.0,27908.0,0.0208]
["bitfinex","BTCUSD",1680575770858,1.73961269,27909.0,27908.0,0.0208]
["bitfinex","BTCUSD",1680575771069,1.77706748,27909.0,27908.0,0.0208]
["bitfinex","BTCUSD",1680575771736,1.75806748,27909.0,27908.0,0.0208]
["bitfinex","BTCUSD",1680575771953,1.78506748,27909.0,27908.0,0.0208]
["bitfinex","BTCUSD",1680575772197,1.57371535,27909.0,27908.0,0.0208]
["bitfinex","BTCUSD",1680575772446,0.91596056,27909.0,27908.0,0.4606906]
["bitfinex","BTCUSD",1680575772681,0.50506356,27909.0,27908.0,0.4606906]
["bitfinex","BTCUSD",1680575772950,0.46748956,27909.0,27908.0,0.54591339]
["bitfinex","BTCUSD",1680575773168,0.46748956,27909.0,27908.0,0.4606906]
["bitfinex","BTCUSD",1680575773384,0.44048956,27909.0,27908.0,0.4606906]
["bitfinex","BTCUSD",1680575773598,0.45848956,27909.0,27908.0,0.4606906]
["bitfinex","BTCUSD",1680575773829,0.44048956,27909.0,27908.0,0.54591339]
["bitfinex","BTCUSD",1680575774080,0.48373564,27909.0,27908.0,0.54591339]
["bitfinex","BTCUSD",1680575774296,0.53453214,27909.0,27908.0,0.4606906]
["bitfinex","BTCUSD",1680575774515,0.57153314,27909.0,27908.0,0.4606906]
["bitfinex","BTCUSD",1680575774739,0.53453214,27909.0,27908.0,0.4606906]
["bitfinex","BTCUSD",1680575774956,0.57353814,27909.0,27908.0,0.4606906]
["bitfinex","BTCUSD",1680575776413,0.57292704,27909.0,27908.0,0.02098]
["bitfinex","BTCUSD",1680575776616,0.52213054,27909.0,27908.0,0.0208]
["bitfinex","BTCUSD",1680575777576,0.54696467,27909.0,27908.0,0.0208]
["bitfinex","BTCUSD",1680575779663,1.09575767,27909.0,27908.0,0.0208]
["bitfinex","BTCUSD",1680575781145,1.39593767,27909.0,27908.0,0.0208]
["bitfinex","BTCUSD",1680575784131,1.01843767,27909.0,27908.0,0.0208]
["bitfinex","BTCUSD",1680575784346,0.90810354,27909.0,27908.0,0.0208]
["bitfinex","BTCUSD",1680575784784,0.44531054,27909.0,27908.0,0.47623283]
["bitfinex","BTCUSD",1680575785024,0.04342608,27909.0,27908.0,0.0208]
["bitfinex","BTCUSD",1680575785248,0.04324608,27909.0,27908.0,0.0208]
["bitfinex","BTCUSD",1680575785493,0.04324608,27909.0,27908.0,0.37967846]
["bitfinex","BTCUSD",1680575785965,0.03384508,27909.0,27908.0,0.37967846]
["bitfinex","BTCUSD",1680575786192,0.009599,27909.0,27908.0,0.38367846]
["bitfinex","BTCUSD",1680575786411,0.008599,27909.0,27908.0,0.37967846]
["bitfinex","BTCUSD",1680575786638,0.009599,27909.0,27908.0,0.38367846]
["bitfinex","BTCUSD",1680575786911,0.008599,27909.0,27908.0,0.37967846]
["bitfinex","BTCUSD",1680575787053,0.001,27909.0,27908.0,0.0248]
["bitfinex","BTCUSD",1680575787273,0.009599,27909.0,27908.0,0.45238581]
["bitfinex","BTCUSD",1680575787663,0.009599,27909.0,27908.0,0.11002279]
["bitfinex","BTCUSD",1680575787664,0.001,27909.0,27908.0,0.11002279]
["bitfinex","BTCUSD",1680575787873,0.001,27909.0,27908.0,0.28192279]
["bitfinex","BTCUSD",1680575788096,0.001,27909.0,27908.0,0.30291179]
["bitfinex","BTCUSD",1680575788322,0.001,27909.0,27908.0,0.43074597]
["bitfinex","BTCUSD",1680575788767,0.001,27909.0,27908.0,0.34564318]
["bitfinex","BTCUSD",1680575788972,0.001,27909.0,27908.0,0.76881385]
["bitfinex","BTCUSD",1680575789413,0.001,27909.0,27908.0,0.86881385]
["bitfinex","BTCUSD",1680575789832,0.001,27909.0,27908.0,1.56453798]
["bitfinex","BTCUSD",1680575790060,0.015,27910.0,27909.0,0.1]
["bitfinex","BTCUSD",1680575790303,0.02301877,27919.0,27910.0,0.3]
["bitfinex","BTCUSD",1680575790304,0.008596,27917.0,27910.0,0.3]
["bitfinex","BTCUSD",1680575790520,0.008596,27917.0,27915.0,0.0856]
["bitfinex","BTCUSD",1680575791226,0.038165,27916.0,27915.0,0.0856]
["bitfinex","BTCUSD",1680575791459,0.038165,27916.0,27914.0,0.0854]
["bitfinex","BTCUSD",1680575791460,0.008597,27916.0,27914.0,0.0854]
["bitfinex","BTCUSD",1680575791896,0.008597,27916.0,27915.0,0.3600185]
["bitfinex","BTCUSD",1680575792115,0.008597,27916.0,27915.0,0.3320185]
["bitfinex","BTCUSD",1680575792332,0.36330756,27916.0,27914.0,0.028]
["bitfinex","BTCUSD",1680575792557,0.39105256,27915.0,27913.0,0.34710563]
["bitfinex","BTCUSD",1680575792779,0.008597,27914.0,27913.0,0.34710563]
["bitfinex","BTCUSD",1680575792990,0.008777,27914.0,27913.0,0.34710563]
["bitfinex","BTCUSD",1680575793438,0.025972,27914.0,27913.0,0.34710563]
["bitfinex","BTCUSD",1680575793866,0.008777,27914.0,27913.0,0.34710563]
["bitfinex","BTCUSD",1680575794534,0.010777,27914.0,27913.0,0.36610563]
["bitfinex","BTCUSD",1680575794970,0.027972,27914.0,27913.0,0.36610563]
["bitfinex","BTCUSD",1680575795191,0.027972,27914.0,27913.0,0.019]
["bitfinex","BTCUSD",1680575795412,0.010777,27914.0,27913.0,0.019]
["bitfinex","BTCUSD",1680575799748,0.010777,27914.0,27913.0,0.41172717]
["bitfinex","BTCUSD",1680575800435,0.40247256,27914.0,27913.0,0.41172717]
["bitfinex","BTCUSD",1680575800647,0.36548756,27914.0,27913.0,0.41172717]
["bitfinex","BTCUSD",1680575801828,0.36548756,27914.0,27913.0,0.39272717]
["bitfinex","BTCUSD",1680575801829,0.36348756,27914.0,27913.0,0.39272717]
["bitfinex","BTCUSD",1680575802048,0.36548756,27914.0,27913.0,0.40972717]
["bitfinex","BTCUSD",1680575802487,0.36348756,27914.0,27913.0,0.39272717]
["bitfinex","BTCUSD",1680575803586,0.36448756,27914.0,27913.0,0.39972717]
["bitfinex","BTCUSD",1680575804232,0.39331558,27914.0,27913.0,0.39972717]
["bitfinex","BTCUSD",1680575805090,0.39331558,27914.0,27913.0,0.007]
["bitfinex","BTCUSD",1680575805568,0.008595,27923.0,27922.0,0.2]
["bitfinex","BTCUSD",1680575805808,0.02302639,27926.0,27925.0,0.2]
["bitfinex","BTCUSD",1680575806261,0.02288,27928.0,27925.0,0.61784856]
["bitfinex","BTCUSD",1680575806266,0.01,27930.0,27929.0,0.2]
["bitfinex","BTCUSD",1680575806493,0.01,27930.0,27929.0,0.95240653]
["bitfinex","BTCUSD",1680575806726,0.005,27930.0,27929.0,1.78320002]
["bitfinex","BTCUSD",1680575806956,0.005,27930.0,27929.0,1.78338002]
["bitfinex","BTCUSD",1680575807415,0.005,27930.0,27929.0,1.88764003]
["bitfinex","BTCUSD",1680575808105,0.005,27930.0,27929.0,1.85964003]
["bitfinex","BTCUSD",1680575808327,0.005,27930.0,27929.0,1.88764003]
["bitfinex","BTCUSD",1680575808783,0.005,27930.0,27929.0,2.21234003]
["bitfinex","BTCUSD",1680575809013,0.005,27930.0,27929.0,1.58588956]
["bitfinex","BTCUSD",1680575809241,0.005,27930.0,27929.0,1.54356756]
["bitfinex","BTCUSD",1680575809484,0.006,27930.0,27929.0,1.58288956]
["bitfinex","BTCUSD",1680575809705,0.006,27930.0,27929.0,1.55788956]
["bitfinex","BTCUSD",1680575809940,0.007,27930.0,27929.0,1.58288956]
["bitfinex","BTCUSD",1680575810168,0.007,27930.0,27929.0,1.228179]
["bitfinex","BTCUSD",1680575810397,0.007,27930.0,27929.0,0.888657]
["bitfinex","BTCUSD",1680575811103,0.007,27930.0,27929.0,0.58473517]
["bitfinex","BTCUSD",1680575811104,0.51219937,27930.0,27929.0,0.58473517]
["bitfinex","BTCUSD",1680575811332,0.51219937,27930.0,27929.0,0.00018]
["bitfinex","BTCUSD",1680575811333,0.005,27930.0,27929.0,0.00018]
["bitfinex","BTCUSD",1680575811551,0.005,27930.0,27929.0,0.0856]
["bitfinex","BTCUSD",1680575811782,0.00494,27930.0,27929.0,0.0856]
["bitfinex","BTCUSD",1680575812283,0.02518248,27930.0,27929.0,0.50506231]
["bitfinex","BTCUSD",1680575812498,0.02418248,27930.0,27929.0,0.105533]
["bitfinex","BTCUSD",1680575812714,0.02518248,27930.0,27929.0,0.1086]
["bitfinex","BTCUSD",1680575812940,0.02418248,27930.0,27929.0,0.0856]
["bitfinex","BTCUSD",1680575813389,0.02518248,27930.0,27929.0,0.1086]
["bitfinex","BTCUSD",1680575814856,0.02518248,27930.0,27929.0,0.1079]
["bitfinex","BTCUSD",1680575815303,0.02518248,27930.0,27929.0,0.5491521]
["bitfinex","BTCUSD",1680575816954,0.02518248,27930.0,27929.0,0.27968]
["bitfinex","BTCUSD",1680575817177,0.02518248,27930.0,27929.0,0.73360253]
["bitfinex","BTCUSD",1680575817390,0.02518248,27930.0,27929.0,0.1079]
["bitfinex","BTCUSD",1680575817629,0.02518248,27930.0,27929.0,0.72699997]
["bitfinex","BTCUSD",1680575818304,0.02518248,27930.0,27929.0,0.1079]
["bitfinex","BTCUSD",1680575818549,0.02518248,27930.0,27929.0,0.27968]
["bitfinex","BTCUSD",1680575818826,0.02518248,27930.0,27929.0,0.69059551]
["bitfinex","BTCUSD",1680575819047,0.02518248,27930.0,27929.0,0.71099751]
["bitfinex","BTCUSD",1680575819270,0.02518248,27930.0,27929.0,0.69059551]
["bitfinex","BTCUSD",1680575819492,0.02418248,27930.0,27929.0,0.68711151]
["bitfinex","BTCUSD",1680575819715,0.02518248,27930.0,27929.0,0.71011151]
["bitfinex","BTCUSD",1680575820198,0.02518248,27930.0,27929.0,0.69059551]
["bitfinex","BTCUSD",1680575820417,0.02518248,27930.0,27929.0,0.71114751]
["bitfinex","BTCUSD",1680575821106,0.02518248,27930.0,27929.0,0.69059551]
["bitfinex","BTCUSD",1680575821386,0.02518248,27930.0,27929.0,0.51881551]
["bitfinex","BTCUSD",1680575821607,0.02518248,27930.0,27929.0,0.43391551]
["bitfinex","BTCUSD",1680575823622,0.03377448,27930.0,27929.0,0.43391551]
["bitfinex","BTCUSD",1680575824137,0.02518248,27930.0,27929.0,0.43391551]
["bitfinex","BTCUSD",1680575824890,0.03377448,27930.0,27929.0,0.43391551]
["bitfinex","BTCUSD",1680575825349,0.02518248,27930.0,27929.0,0.43391551]
["bitfinex","BTCUSD",1680575825641,0.02518248,27930.0,27929.0,0.023]
["bitfinex","BTCUSD",1680575825895,0.02518248,27930.0,27929.0,0.043333]
["bitfinex","BTCUSD",1680575826146,0.02518248,27930.0,27929.0,0.41888095]
["bitfinex","BTCUSD",1680575827179,0.03377448,27930.0,27929.0,0.39854795]
["bitfinex","BTCUSD",1680575827446,0.02518248,27930.0,27929.0,0.39854795]
["bitfinex","BTCUSD",1680575828208,0.02518248,27930.0,27929.0,0.21892217]
["bitfinex","BTCUSD",1680575829499,0.02518248,27930.0,27929.0,0.23887317]
["bitfinex","BTCUSD",1680575829747,0.02518248,27930.0,27929.0,0.23982717]
["bitfinex","BTCUSD",1680575830010,0.02518248,27930.0,27929.0,0.25092717]
["bitfinex","BTCUSD",1680575830309,0.02518248,27930.0,27929.0,0.23020217]
["bitfinex","BTCUSD",1680575830564,0.03377448,27930.0,27929.0,0.0111]
["bitfinex","BTCUSD",1680575830825,0.02518248,27930.0,27929.0,0.0111]
["bitfinex","BTCUSD",1680575832355,0.02518248,27930.0,27929.0,0.36502128]
["bitfinex","BTCUSD",1680575832619,0.02518248,27930.0,27929.0,0.0111]
["bitfinex","BTCUSD",1680575832620,0.03377448,27930.0,27929.0,0.0111]
["bitfinex","BTCUSD",1680575834470,0.02518248,27930.0,27929.0,0.0111]
["bitfinex","BTCUSD",1680575834706,0.02518248,27930.0,27929.0,0.24485769]
["bitfinex","BTCUSD",1680575834946,0.02518248,27930.0,27929.0,0.26474469]
["bitfinex","BTCUSD",1680575835179,0.02518248,27930.0,27929.0,0.24503769]
["bitfinex","BTCUSD",1680575835427,0.02518248,27930.0,27929.0,0.24485769]
["bitfinex","BTCUSD",1680575836842,0.02518248,27930.0,27929.0,0.23375769]
["bitfinex","BTCUSD",1680575837068,0.03377448,27930.0,27928.0,0.41325825]
["bitfinex","BTCUSD",1680575837300,0.03377448,27930.0,27928.0,0.58485825]
["bitfinex","BTCUSD",1680575837757,0.02518248,27930.0,27928.0,0.41307825]
["bitfinex","BTCUSD",1680575837992,0.02418248,27930.0,27928.0,0.58485825]
["bitfinex","BTCUSD",1680575838213,0.02718248,27930.0,27928.0,0.58685825]
["bitfinex","BTCUSD",1680575838448,0.02718248,27930.0,27929.0,0.18733018]
["bitfinex","BTCUSD",1680575838896,0.02718248,27930.0,27929.0,0.17178]
["bitfinex","BTCUSD",1680575839131,0.02718248,27930.0,27929.0,0.202852]
["bitfinex","BTCUSD",1680575839615,0.02718248,27930.0,27929.0,0.61033496]
["bitfinex","BTCUSD",1680575839850,0.39048504,27930.0,27929.0,0.58976296]
["bitfinex","BTCUSD",1680575840084,0.37907304,27930.0,27929.0,0.41598296]
["bitfinex","BTCUSD",1680575840313,0.38207304,27930.0,27929.0,0.41798296]
["bitfinex","BTCUSD",1680575840544,0.37907304,27930.0,27929.0,0.41598296]
["bitfinex","BTCUSD",1680575840762,0.38207304,27930.0,27929.0,0.41798296]
["bitfinex","BTCUSD",1680575841213,0.39066504,27930.0,27929.0,0.41798296]
["bitfinex","BTCUSD",1680575842379,0.38207304,27930.0,27929.0,0.41798296]
["bitfinex","BTCUSD",1680575842615,0.02736248,27930.0,27929.0,0.41798296]
["bitfinex","BTCUSD",1680575842843,0.02718248,27930.0,27929.0,0.39704027]
["bitfinex","BTCUSD",1680575843083,0.02718248,27930.0,27929.0,0.5500844]
["bitfinex","BTCUSD",1680575843295,0.02418248,27930.0,27929.0,0.5480844]
["bitfinex","BTCUSD",1680575843528,0.02718248,27930.0,27929.0,0.5500844]
["bitfinex","BTCUSD",1680575843761,0.02418248,27930.0,27929.0,0.5281574]
["bitfinex","BTCUSD",1680575843995,0.02718248,27930.0,27929.0,0.3786354]
["bitfinex","BTCUSD",1680575844244,0.02718248,27930.0,27929.0,0.5504154]
["bitfinex","BTCUSD",1680575844588,0.02718248,27930.0,27929.0,0.3786354]
["bitfinex","BTCUSD",1680575844682,0.02718248,27930.0,27929.0,0.5504154]
["bitfinex","BTCUSD",1680575844898,0.02718248,27930.0,27929.0,0.3786354]
["bitfinex","BTCUSD",1680575845125,0.02418248,27930.0,27929.0,0.5484154]
["bitfinex","BTCUSD",1680575845345,0.02718248,27930.0,27929.0,0.204538]
["bitfinex","BTCUSD",1680575845582,0.02418248,27930.0,27929.0,0.030758]
["bitfinex","BTCUSD",1680575845811,0.02718248,27930.0,27929.0,0.65370351]
["bitfinex","BTCUSD",1680575846249,0.02718248,27930.0,27929.0,0.63344551]
["bitfinex","BTCUSD",1680575846686,0.02718248,27930.0,27929.0,0.46166551]
["bitfinex","BTCUSD",1680575847144,0.02418248,27930.0,27929.0,0.45966551]
["bitfinex","BTCUSD",1680575847585,0.02418248,27930.0,27929.0,0.45984551]
["bitfinex","BTCUSD",1680575847817,0.02418248,27930.0,27929.0,0.48094751]
["bitfinex","BTCUSD",1680575848044,0.02718248,27930.0,27929.0,0.46166551]
["bitfinex","BTCUSD",1680575849179,0.02418248,27930.0,27929.0,0.45966551]
["bitfinex","BTCUSD",1680575849414,0.02718248,27930.0,27929.0,0.46166551]
["bitfinex","BTCUSD",1680575849900,0.03018248,27930.0,27929.0,0.46366551]
["bitfinex","BTCUSD",1680575850591,0.03877448,27930.0,27929.0,0.48349251]
["bitfinex","BTCUSD",1680575850825,0.03877448,27930.0,27929.0,0.46366551]
["bitfinex","BTCUSD",1680575851341,0.03877448,27930.0,27929.0,1.05622846]
["bitfinex","BTCUSD",1680575851635,0.4642531,27930.0,27929.0,0.60312295]
["bitfinex","BTCUSD",1680575851903,0.93792037,27930.0,27929.0,0.002]
["bitfinex","BTCUSD",1680575852417,0.93507499,27930.0,27929.0,0.002]
["bitfinex","BTCUSD",1680575852734,0.93325499,27930.0,27927.0,0.08512933]
["bitfinex","BTCUSD",1680575852997,0.57503243,27930.0,27929.0,0.002]
["bitfinex","BTCUSD",1680575853266,0.69869243,27930.0,27929.0,0.002]
["bitfinex","BTCUSD",1680575853820,0.69769243,27930.0,27927.0,0.08512933]
["bitfinex","BTCUSD",1680575854033,0.222666,27929.0,27927.0,0.08512933]
["bitfinex","BTCUSD",1680575854316,0.41744356,27928.0,27927.0,0.08512933]
["bitfinex","BTCUSD",1680575854568,0.41744356,27928.0,27926.0,0.21280506]
["bitfinex","BTCUSD",1680575854569,0.83209425,27928.0,27926.0,0.21280506]
["bitfinex","BTCUSD",1680575854786,0.79514125,27928.0,27926.0,0.21280506]
["bitfinex","BTCUSD",1680575855068,0.79514125,27928.0,27927.0,0.002]
["bitfinex","BTCUSD",1680575855322,0.41943656,27928.0,27927.0,0.08512933]
["bitfinex","BTCUSD",1680575855578,0.41943656,27928.0,27927.0,0.08712933]
["bitfinex","BTCUSD",1680575855579,0.42043656,27928.0,27927.0,0.08712933]
["bitfinex","BTCUSD",1680575855824,0.41943656,27928.0,27927.0,0.08512933]
["bitfinex","BTCUSD",1680575856319,0.41943656,27928.0,27926.0,0.52067857]
["bitfinex","BTCUSD",1680575856552,0.037403,27927.0,27926.0,0.52067857]
["bitfinex","BTCUSD",1680575856776,0.045996,27927.0,27926.0,0.21480506]
["bitfinex","BTCUSD",1680575857006,0.008593,27927.0,27926.0,0.21280506]
["bitfinex","BTCUSD",1680575857762,0.009593,27927.0,27926.0,0.08712933]
["bitfinex","BTCUSD",1680575858433,0.8042843,27927.0,27926.0,0.08712933]
["bitfinex","BTCUSD",1680575859112,0.8042843,27927.0,27926.0,0.002]
["bitfinex","BTCUSD",1680575860004,0.8032843,27927.0,27925.0,0.30036662]
["bitfinex","BTCUSD",1680575860257,0.8042843,27927.0,27926.0,0.002]
["bitfinex","BTCUSD",1680575860480,0.8044643,27927.0,27925.0,0.30036662]
["bitfinex","BTCUSD",1680575860703,0.8052843,27927.0,27926.0,0.002]
["bitfinex","BTCUSD",1680575860924,0.8032843,27927.0,27925.0,0.30036662]
["bitfinex","BTCUSD",1680575861151,0.8052843,27927.0,27925.0,0.30236662]
["bitfinex","BTCUSD",1680575861376,0.36330356,27927.0,27925.0,0.30036662]
["bitfinex","BTCUSD",1680575861609,0.36530356,27927.0,27926.0,0.43002293]
["bitfinex","BTCUSD",1680575861832,0.010773,27927.0,27926.0,0.43002293]
["bitfinex","BTCUSD",1680575862055,0.010593,27927.0,27926.0,0.43002293]
["bitfinex","BTCUSD",1680575862696,0.008593,27927.0,27926.0,0.43002293]
["bitfinex","BTCUSD",1680575862944,0.009593,27927.0,27926.0,0.43202293]
["bitfinex","BTCUSD",1680575863627,0.79630271,27927.0,27925.0,0.08530933]
["bitfinex","BTCUSD",1680575863852,0.79530271,27927.0,27925.0,0.08512933]
["bitfinex","BTCUSD",1680575864347,0.81755705,27927.0,27926.0,0.002]
["bitfinex","BTCUSD",1680575864568,0.81655705,27927.0,27925.0,0.08512933]
["bitfinex","BTCUSD",1680575864800,0.81855705,27927.0,27925.0,0.002]
["bitfinex","BTCUSD",1680575865714,0.81655705,27927.0,27924.0,0.25249535]
["bitfinex","BTCUSD",1680575865939,0.81855705,27927.0,27925.0,0.002]
["bitfinex","BTCUSD",1680575866622,0.81655705,27927.0,27924.0,0.25249535]
["bitfinex","BTCUSD",1680575866843,0.81855705,27927.0,27924.0,0.25449535]
["bitfinex","BTCUSD",1680575867062,0.81655705,27927.0,27924.0,0.25249535]
["bitfinex","BTCUSD",1680575867289,0.33762631,27926.0,27925.0,0.002]
["bitfinex","BTCUSD",1680575867512,0.34622031,27926.0,27924.0,0.25249535]
["bitfinex","BTCUSD",1680575868434,0.34622031,27926.0,27924.0,0.25449535]
["bitfinex","BTCUSD",1680575868653,0.34622031,27926.0,27924.0,0.25249535]
["bitfinex","BTCUSD",1680575868874,0.34822031,27926.0,27924.0,0.25449535]
["bitfinex","BTCUSD",1680575869544,0.34840031,27926.0,27924.0,0.25449535]
["bitfinex","BTCUSD",1680575869767,0.72229239,27925.0,27924.0,0.00218]
["bitfinex","BTCUSD",1680575870016,0.78555039,27925.0,27924.0,0.002]
["bitfinex","BTCUSD",1680575871564,0.78573039,27925.0,27923.0,0.08512933]
["bitfinex","BTCUSD",1680575871830,0.039361,27924.0,27923.0,0.08512933]
["bitfinex","BTCUSD",1680575872082,0.40266556,27924.0,27923.0,0.08512933]
["bitfinex","BTCUSD",1680575872324,0.36348456,27924.0,27922.0,0.58983331]
["bitfinex","BTCUSD",1680575872573,0.36330456,27924.0,27922.0,0.58983331]
["bitfinex","BTCUSD",1680575873057,0.36430456,27924.0,27923.0,0.002]
["bitfinex","BTCUSD",1680575873317,0.35330456,27924.0,27922.0,0.58983331]
["bitfinex","BTCUSD",1680575873555,0.35530456,27924.0,27922.0,0.59183331]
["bitfinex","BTCUSD",1680575873793,0.34530456,27924.0,27922.0,0.59183331]
["bitfinex","BTCUSD",1680575874025,0.028419,27923.0,27922.0,0.08712933]
["bitfinex","BTCUSD",1680575874309,0.40891456,27923.0,27922.0,0.002]
["bitfinex","BTCUSD",1680575874554,0.39891456,27923.0,27920.0,0.45384887]
["bitfinex","BTCUSD",1680575874830,0.37049556,27923.0,27920.0,0.45384887]
["bitfinex","BTCUSD",1680575875364,0.36249556,27923.0,27922.0,0.002]
["bitfinex","BTCUSD",1680575875624,0.39228756,27923.0,27920.0,0.45384887]
["bitfinex","BTCUSD",1680575875882,0.35349556,27923.0,27920.0,0.45584887]
["bitfinex","BTCUSD",1680575876145,0.35049556,27923.0,27920.0,0.45384887]
["bitfinex","BTCUSD",1680575876405,0.35049556,27923.0,27920.0,0.45584887]
["bitfinex","BTCUSD",1680575876406,0.34349556,27923.0,27920.0,0.45584887]
["bitfinex","BTCUSD",1680575876900,0.33349556,27923.0,27920.0,0.45584887]
["bitfinex","BTCUSD",1680575877174,0.32349556,27923.0,27920.0,0.45584887]
["bitfinex","BTCUSD",1680575877425,0.31349556,27923.0,27920.0,0.45584887]
["bitfinex","BTCUSD",1680575877970,0.31349556,27923.0,27920.0,0.00218]
["bitfinex","BTCUSD",1680575877971,0.0855,27921.0,27920.0,0.00218]
["bitfinex","BTCUSD",1680575878219,0.74072356,27921.0,27920.0,0.002]
["bitfinex","BTCUSD",1680575878449,0.74072356,27921.0,27918.0,0.00018]
["bitfinex","BTCUSD",1680575878450,0.83072356,27921.0,27917.0,0.00018]
["bitfinex","BTCUSD",1680575878722,0.0855,27918.0,27916.0,0.42903038]
["bitfinex","BTCUSD",1680575878978,0.0755,27918.0,27917.0,0.19240453]
["bitfinex","BTCUSD",1680575879241,0.131577,27918.0,27917.0,0.19240453]
["bitfinex","BTCUSD",1680575879497,0.121577,27918.0,27917.0,0.19240453]
["bitfinex","BTCUSD",1680575879738,0.111577,27918.0,27917.0,0.19240453]
["bitfinex","BTCUSD",1680575879983,0.101577,27918.0,27917.0,0.19240453]
["bitfinex","BTCUSD",1680575880257,0.101577,27918.0,27916.0,0.00018]
["bitfinex","BTCUSD",1680575880529,0.031411,27917.0,27915.0,0.45885374]
["bitfinex","BTCUSD",1680575880830,0.031411,27917.0,27915.0,0.00018]
["bitfinex","BTCUSD",1680575880831,0.38050156,27916.0,27915.0,0.00018]
["bitfinex","BTCUSD",1680575881062,0.38050156,27916.0,27914.0,0.16996]
["bitfinex","BTCUSD",1680575881063,0.4034908,27916.0,27914.0,0.16996]
["bitfinex","BTCUSD",1680575881413,0.029349,27915.0,27914.0,0.17014]
["bitfinex","BTCUSD",1680575881670,0.38265656,27915.0,27913.0,0.35162247]
["bitfinex","BTCUSD",1680575881951,0.027041,27914.0,27913.0,0.35162247]
["bitfinex","BTCUSD",1680575882213,0.40754356,27914.0,27913.0,0.00018]
["bitfinex","BTCUSD",1680575882443,0.38760356,27914.0,27913.0,0.42886324]
["bitfinex","BTCUSD",1680575882670,0.38760356,27914.0,27913.0,0.42904324]
["bitfinex","BTCUSD",1680575882671,0.46304356,27914.0,27913.0,0.42904324]
["bitfinex","BTCUSD",1680575882891,0.48168256,27914.0,27913.0,0.42892324]
["bitfinex","BTCUSD",1680575883117,0.47174256,27914.0,27913.0,0.42886324]
["bitfinex","BTCUSD",1680575883368,0.47156256,27914.0,27913.0,0.42904324]
["bitfinex","BTCUSD",1680575883781,0.46256256,27914.0,27913.0,0.42904324]
["bitfinex","BTCUSD",1680575884030,0.46156256,27914.0,27913.0,0.42904324]
["bitfinex","BTCUSD",1680575884252,0.47156256,27914.0,27913.0,0.42904324]
["bitfinex","BTCUSD",1680575884971,0.38606256,27914.0,27913.0,0.42904324]
["bitfinex","BTCUSD",1680575885732,0.36606256,27914.0,27913.0,0.42904324]
["bitfinex","BTCUSD",1680575886233,0.36606256,27914.0,27913.0,0.00018]
["bitfinex","BTCUSD",1680575886468,0.36606256,27914.0,27913.0,0.45913451]
["bitfinex","BTCUSD",1680575886469,0.33754356,27914.0,27913.0,0.45913451]
["bitfinex","BTCUSD",1680575886738,0.024597,27914.0,27913.0,0.34211642]
["bitfinex","BTCUSD",1680575887011,0.36330756,27914.0,27913.0,0.34193642]
["bitfinex","BTCUSD",1680575887250,0.39046756,27914.0,27913.0,0.34211642]
["bitfinex","BTCUSD",1680575887506,0.38046756,27914.0,27913.0,0.34211642]
["bitfinex","BTCUSD",1680575887742,0.37146756,27914.0,27913.0,0.34411642]
["bitfinex","BTCUSD",1680575887972,0.37046756,27914.0,27913.0,0.34211642]
["bitfinex","BTCUSD",1680575888400,0.36046756,27914.0,27913.0,0.34211642]
["bitfinex","BTCUSD",1680575888661,0.37046756,27914.0,27913.0,0.34211642]
["bitfinex","BTCUSD",1680575889345,0.36046756,27914.0,27913.0,0.34211642]
["bitfinex","BTCUSD",1680575889623,0.35046756,27914.0,27913.0,0.34211642]
["bitfinex","BTCUSD",1680575889816,0.35052756,27914.0,27913.0,0.34211642]
["bitfinex","BTCUSD",1680575890047,0.36046756,27914.0,27913.0,0.34211642]
["bitfinex","BTCUSD",1680575890488,0.34046756,27914.0,27913.0,0.34211642]
["bitfinex","BTCUSD",1680575890713,0.35646756,27914.0,27913.0,0.34211642]
["bitfinex","BTCUSD",1680575890983,0.34046756,27914.0,27913.0,0.34211642]
["bitfinex","BTCUSD",1680575891216,0.35646756,27914.0,27913.0,0.34211642]
["bitfinex","BTCUSD",1680575891461,0.34046756,27914.0,27913.0,0.34211642]
["bitfinex","BTCUSD",1680575892506,0.35646756,27914.0,27913.0,0.34211642]
["bitfinex","BTCUSD",1680575892785,0.34046756,27914.0,27913.0,0.34211642]
["bitfinex","BTCUSD",1680575893055,0.35646756,27914.0,27913.0,0.34211642]
["bitfinex","BTCUSD",1680575893320,0.34046756,27914.0,27913.0,0.34211642]
["bitfinex","BTCUSD",1680575893540,0.35646756,27914.0,27913.0,0.34211642]
["bitfinex","BTCUSD",1680575893758,0.34046756,27914.0,27913.0,0.34211642]
["bitfinex","BTCUSD",1680575893976,0.35646756,27914.0,27913.0,0.34211642]
["bitfinex","BTCUSD",1680575894209,0.46565591,27914.0,27912.0,0.02098]
["bitfinex","BTCUSD",1680575894437,0.46565591,27914.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575894438,0.018929,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575894690,0.43382556,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575895140,0.56113032,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575895593,0.57113032,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575897533,0.57131032,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575897766,0.65691032,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575898463,0.64691032,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575898696,0.66291032,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575898925,0.76291032,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575899148,0.76291032,27913.0,27912.0,0.21716518]
["bitfinex","BTCUSD",1680575899149,0.63560556,27913.0,27912.0,0.21716518]
["bitfinex","BTCUSD",1680575900329,0.53560556,27913.0,27912.0,0.21716518]
["bitfinex","BTCUSD",1680575901458,0.45000556,27913.0,27912.0,0.21716518]
["bitfinex","BTCUSD",1680575904555,0.44945445,27913.0,27912.0,0.21734518]
["bitfinex","BTCUSD",1680575904774,0.44939445,27913.0,27912.0,0.21734518]
["bitfinex","BTCUSD",1680575905680,0.44939445,27913.0,27912.0,0.02098]
["bitfinex","BTCUSD",1680575905896,0.44939445,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575906590,0.62577473,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575907464,0.44939445,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575908875,0.54939445,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575909082,0.57137587,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575909726,0.98701075,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575910945,1.36451075,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575911175,1.56663753,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575911392,1.65223753,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575912060,0.56547587,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575912311,0.43687798,27913.0,27912.0,0.29077682]
["bitfinex","BTCUSD",1680575912564,0.47802898,27913.0,27912.0,0.29095682]
["bitfinex","BTCUSD",1680575912811,0.45502898,27913.0,27912.0,0.29095682]
["bitfinex","BTCUSD",1680575913072,0.46387798,27913.0,27912.0,0.29095682]
["bitfinex","BTCUSD",1680575913302,0.43687798,27913.0,27912.0,0.29095682]
["bitfinex","BTCUSD",1680575913530,0.45987798,27913.0,27912.0,0.29095682]
["bitfinex","BTCUSD",1680575913754,0.45485698,27913.0,27912.0,0.29095682]
["bitfinex","BTCUSD",1680575913979,0.47085698,27913.0,27912.0,0.29095682]
["bitfinex","BTCUSD",1680575914462,0.47085698,27913.0,27912.0,0.02098]
["bitfinex","BTCUSD",1680575914664,0.59000539,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575914867,0.57400539,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575915229,0.59700539,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575915692,0.62000539,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575916402,0.50085698,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575916685,0.45485698,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575916911,0.47785698,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575917804,0.45485698,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575918000,0.47785698,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575918267,0.65540539,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575918940,0.65540539,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575919384,1.06385086,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575919863,1.04085086,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575920316,1.51835086,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575920542,1.60395086,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575920781,1.44940245,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575921005,1.42640245,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575921225,1.45340245,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575921458,1.42640245,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575921683,1.45340245,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575922164,1.65090206,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575922379,1.65108206,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575922607,1.45358245,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575923546,1.42658245,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575923780,1.35358245,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575924012,1.32658245,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575924243,1.35358245,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575924702,1.35340245,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575925640,0.95345698,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575925866,0.49035698,27913.0,27912.0,0.38613519]
["bitfinex","BTCUSD",1680575926086,0.49053698,27913.0,27912.0,0.38613519]
["bitfinex","BTCUSD",1680575929743,0.49053698,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575929971,0.49035698,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575931117,0.49053698,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575931554,0.49035698,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575932918,0.49053698,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575933349,0.49035698,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575934257,0.76171296,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575934475,1.13921296,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575934764,1.22471296,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575937235,1.29331296,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575937659,0.56745698,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575937873,0.55895698,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575939230,0.55895698,27913.0,27912.0,0.19947738]
["bitfinex","BTCUSD",1680575939444,0.55913698,27913.0,27912.0,0.19947738]
["bitfinex","BTCUSD",1680575939687,0.739877,27915.0,27912.0,0.02086]
["bitfinex","BTCUSD",1680575939688,0.03819223,27915.0,27912.0,0.02086]
["bitfinex","BTCUSD",1680575939965,0.21491364,27925.0,27914.0,0.73662371]
["bitfinex","BTCUSD",1680575940217,0.00018,27928.0,27925.0,0.2]
["bitfinex","BTCUSD",1680575940461,0.10884546,27931.0,27926.0,0.40113256]
["bitfinex","BTCUSD",1680575940462,0.02288,27931.0,27926.0,0.40113256]
["bitfinex","BTCUSD",1680575940718,0.15182818,27936.0,27926.0,0.40113256]
["bitfinex","BTCUSD",1680575940719,0.28175052,27946.0,27929.0,0.4]
["bitfinex","BTCUSD",1680575940965,1.28825522,27944.0,27941.0,0.2]
["bitfinex","BTCUSD",1680575941245,0.10868375,27945.0,27943.0,0.38281872]
["bitfinex","BTCUSD",1680575941246,0.02288,27945.0,27943.0,0.38281872]
["bitfinex","BTCUSD",1680575941442,0.4076569,27945.0,27944.0,0.59309951]
["bitfinex","BTCUSD",1680575941727,0.02288,27946.0,27944.0,0.00018]
["bitfinex","BTCUSD",1680575941999,2.69315371,27945.0,27943.0,0.00018]
["bitfinex","BTCUSD",1680575942289,0.3775,27943.0,27940.0,0.00018]
["bitfinex","BTCUSD",1680575942568,0.3775,27941.0,27938.0,0.00018]
["bitfinex","BTCUSD",1680575942846,0.3775,27941.0,27937.0,0.08501105]
["bitfinex","BTCUSD",1680575942847,0.5775,27938.0,27937.0,0.00018]
["bitfinex","BTCUSD",1680575943119,0.93661281,27938.0,27935.0,0.00018]
["bitfinex","BTCUSD",1680575943392,0.93661281,27938.0,27932.0,0.08501105]
["bitfinex","BTCUSD",1680575943393,0.5775,27934.0,27932.0,0.00018]
["bitfinex","BTCUSD",1680575943665,0.5775,27934.0,27931.0,0.00018]
["bitfinex","BTCUSD",1680575943666,0.3775,27932.0,27931.0,0.00018]
["bitfinex","BTCUSD",1680575943993,0.3775,27932.0,27930.0,0.08513105]
["bitfinex","BTCUSD",1680575943994,0.5775,27931.0,27930.0,0.08513105]
["bitfinex","BTCUSD",1680575944216,0.5775,27931.0,27929.0,0.12757657]
["bitfinex","BTCUSD",1680575944217,1.1010571,27931.0,27929.0,0.00018]
["bitfinex","BTCUSD",1680575944432,1.1010571,27931.0,27927.0,0.11409918]
["bitfinex","BTCUSD",1680575944433,0.020666,27930.0,27927.0,0.11427918]
["bitfinex","BTCUSD",1680575944713,0.012966,27929.0,27927.0,0.00018]
["bitfinex","BTCUSD",1680575945008,0.012966,27929.0,27926.0,0.00018]
["bitfinex","BTCUSD",1680575945224,0.012398,27929.0,27926.0,0.17178]
["bitfinex","BTCUSD",1680575945801,0.07153651,27929.0,27926.0,0.17196]
["bitfinex","BTCUSD",1680575945802,0.07153651,27929.0,27927.0,0.40384123]
["bitfinex","BTCUSD",1680575945805,0.3,27931.0,27928.0,0.171]
["bitfinex","BTCUSD",1680575946007,0.00018,27932.0,27928.0,0.08556]
["bitfinex","BTCUSD",1680575946008,0.001,27929.0,27928.0,0.08556]
["bitfinex","BTCUSD",1680575946181,0.39821243,27935.0,27928.0,0.215689]
["bitfinex","BTCUSD",1680575946182,0.36038142,27933.0,27928.0,0.215689]
["bitfinex","BTCUSD",1680575946446,0.08689724,27932.0,27930.0,0.0855]
["bitfinex","BTCUSD",1680575946696,0.36056142,27933.0,27930.0,0.0855]
["bitfinex","BTCUSD",1680575946931,0.012582,27932.0,27930.0,0.0855]
["bitfinex","BTCUSD",1680575947160,0.30018,27934.0,27930.0,0.0855]
["bitfinex","BTCUSD",1680575947652,0.308591,27934.0,27930.0,0.0855]
["bitfinex","BTCUSD",1680575948005,0.008592,27933.0,27932.0,0.0855]
["bitfinex","BTCUSD",1680575948259,0.008592,27933.0,27932.0,0.08568]
["bitfinex","BTCUSD",1680575948260,0.0212998,27933.0,27932.0,0.08568]
["bitfinex","BTCUSD",1680575948531,0.0212998,27933.0,27932.0,0.0855]
["bitfinex","BTCUSD",1680575949038,0.36923116,27935.0,27932.0,0.0915]
["bitfinex","BTCUSD",1680575949252,0.42789038,27935.0,27932.0,0.0855]
["bitfinex","BTCUSD",1680575949476,0.01262,27934.0,27932.0,0.0855]
["bitfinex","BTCUSD",1680575949700,0.45832325,27939.0,27933.0,0.130551]
["bitfinex","BTCUSD",1680575949918,0.3869672,27938.0,27934.0,0.0855]
["bitfinex","BTCUSD",1680575950155,0.3957372,27938.0,27934.0,0.0855]
["bitfinex","BTCUSD",1680575950383,0.3955572,27938.0,27935.0,0.36772249]
["bitfinex","BTCUSD",1680575950607,0.4027372,27938.0,27935.0,0.36772249]
["bitfinex","BTCUSD",1680575951039,0.4025572,27938.0,27935.0,0.36790249]
["bitfinex","BTCUSD",1680575951248,0.3955572,27938.0,27935.0,0.36790249]
["bitfinex","BTCUSD",1680575951466,0.43512865,27937.0,27935.0,0.36890249]
["bitfinex","BTCUSD",1680575951692,0.008591,27936.0,27935.0,0.36790249]
["bitfinex","BTCUSD",1680575951911,0.008591,27936.0,27935.0,0.02018]
["bitfinex","BTCUSD",1680575952131,0.008591,27936.0,27933.0,0.00018]
["bitfinex","BTCUSD",1680575952132,0.021544,27936.0,27933.0,0.00018]
["bitfinex","BTCUSD",1680575952359,0.012296,27935.0,27932.0,0.35243768]
["bitfinex","BTCUSD",1680575952587,0.108591,27936.0,27932.0,0.35261768]
["bitfinex","BTCUSD",1680575952588,0.008591,27934.0,27932.0,0.35261768]
["bitfinex","BTCUSD",1680575953254,0.008591,27934.0,27933.0,0.17954189]
["bitfinex","BTCUSD",1680575953703,0.009591,27934.0,27933.0,0.17954189]
["bitfinex","BTCUSD",1680575953940,0.009591,27934.0,27932.0,0.007]
["bitfinex","BTCUSD",1680575954231,0.012293,27933.0,27930.0,0.28335578]
["bitfinex","BTCUSD",1680575954381,0.008592,27932.0,27930.0,0.28353578]
["bitfinex","BTCUSD",1680575954810,0.008592,27932.0,27931.0,0.0945519]
["bitfinex","BTCUSD",1680575955036,0.008592,27933.0,27931.0,0.0945519]
["bitfinex","BTCUSD",1680575955725,0.42049993,27933.0,27931.0,0.0945519]
["bitfinex","BTCUSD",1680575955949,0.14289681,27932.0,27922.0,0.03797572]
["bitfinex","BTCUSD",1680575956177,0.260151,27929.0,27917.0,0.12655554]
["bitfinex","BTCUSD",1680575956412,0.260151,27929.0,27915.0,0.20824394]
["bitfinex","BTCUSD",1680575956413,0.2,27924.0,27915.0,0.03819223]
["bitfinex","BTCUSD",1680575956660,0.3775,27918.0,27915.0,0.0128213]
["bitfinex","BTCUSD",1680575956903,0.5775,27916.0,27913.0,0.4226261]
["bitfinex","BTCUSD",1680575957131,0.48955081,27915.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575957368,0.012742,27914.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575957592,0.008598,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575957832,0.02114,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575958757,0.02114,27913.0,27912.0,0.0218]
["bitfinex","BTCUSD",1680575959010,0.02114,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575959257,0.04814,27913.0,27912.0,0.0218]
["bitfinex","BTCUSD",1680575960985,0.04814,27913.0,27912.0,0.36330922]
["bitfinex","BTCUSD",1680575961476,0.04814,27913.0,27912.0,0.0218]
["bitfinex","BTCUSD",1680575961724,0.035598,27913.0,27912.0,0.36201788]
["bitfinex","BTCUSD",1680575963136,0.06426929,27913.0,27912.0,0.36201788]
["bitfinex","BTCUSD",1680575963353,0.08846982,27913.0,27912.0,0.36201788]
["bitfinex","BTCUSD",1680575965512,0.07688429,27913.0,27912.0,0.36201788]
["bitfinex","BTCUSD",1680575966164,0.06426929,27913.0,27912.0,0.0218]
["bitfinex","BTCUSD",1680575966386,0.05567129,27913.0,27912.0,0.0218]
["bitfinex","BTCUSD",1680575966615,0.06426929,27913.0,27912.0,0.40560507]
["bitfinex","BTCUSD",1680575967060,0.008598,27913.0,27912.0,0.40460507]
["bitfinex","BTCUSD",1680575967281,0.009598,27913.0,27912.0,0.40960507]
["bitfinex","BTCUSD",1680575967499,0.009598,27913.0,27912.0,0.36734307]
["bitfinex","BTCUSD",1680575967947,0.009598,27913.0,27912.0,0.36752307]
["bitfinex","BTCUSD",1680575968176,0.009598,27913.0,27912.0,0.36734307]
["bitfinex","BTCUSD",1680575968414,0.008598,27913.0,27912.0,0.36234307]
["bitfinex","BTCUSD",1680575968637,0.030598,27913.0,27912.0,0.36334307]
["bitfinex","BTCUSD",1680575969059,0.05647882,27913.0,27912.0,0.36334307]
["bitfinex","BTCUSD",1680575969563,0.0672854,27913.0,27912.0,0.36334307]
["bitfinex","BTCUSD",1680575969789,0.0672854,27913.0,27912.0,0.0218]
["bitfinex","BTCUSD",1680575970011,0.0802574,27913.0,27912.0,0.0218]
["bitfinex","BTCUSD",1680575971742,0.0802574,27913.0,27912.0,0.38730795]
["bitfinex","BTCUSD",1680575973438,0.06963082,27913.0,27912.0,0.38730795]
["bitfinex","BTCUSD",1680575976102,0.06945082,27913.0,27912.0,0.38730795]
["bitfinex","BTCUSD",1680575976564,0.05647882,27913.0,27912.0,0.46465636]
["bitfinex","BTCUSD",1680575978491,1e-08,27913.0,27912.0,0.46465636]
["bitfinex","BTCUSD",1680575978713,0.00859801,27913.0,27912.0,0.46465636]
["bitfinex","BTCUSD",1680575979177,0.04698425,27913.0,27912.0,0.46465636]
["bitfinex","BTCUSD",1680575980474,0.04698425,27913.0,27912.0,0.46483636]
["bitfinex","BTCUSD",1680575980703,0.04698425,27913.0,27912.0,0.0218]
["bitfinex","BTCUSD",1680575980899,0.04698425,27913.0,27912.0,0.40226523]
["bitfinex","BTCUSD",1680575982337,0.06032525,27913.0,27912.0,0.40226523]
["bitfinex","BTCUSD",1680575983737,0.05994225,27913.0,27912.0,0.40226523]
["bitfinex","BTCUSD",1680575983932,0.04698425,27913.0,27912.0,0.40226523]
["bitfinex","BTCUSD",1680575984151,0.06053725,27913.0,27912.0,0.40226523]
["bitfinex","BTCUSD",1680575984862,0.04698425,27913.0,27912.0,0.40226523]
["bitfinex","BTCUSD",1680575985520,0.05943725,27913.0,27912.0,0.40226523]
["bitfinex","BTCUSD",1680575985982,0.07055758,27913.0,27912.0,0.0218]
["bitfinex","BTCUSD",1680575987120,0.44805758,27913.0,27912.0,0.0218]
["bitfinex","BTCUSD",1680575987351,0.07055758,27913.0,27912.0,0.0218]
["bitfinex","BTCUSD",1680575988027,0.07055758,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575988266,0.05943725,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575988477,0.07343725,27913.0,27912.0,0.0228]
["bitfinex","BTCUSD",1680575988727,0.05943725,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680575988950,0.07343725,27913.0,27912.0,0.0228]
["bitfinex","BTCUSD",1680575989403,0.07343725,27913.0,27912.0,0.47987498]
["bitfinex","BTCUSD",1680575989617,0.07343725,27913.0,27912.0,0.47787498]
["bitfinex","BTCUSD",1680575989832,0.05943725,27913.0,27912.0,0.47787498]
["bitfinex","BTCUSD",1680575990298,0.04698425,27913.0,27912.0,0.47787498]
["bitfinex","BTCUSD",1680575990733,0.06098425,27913.0,27912.0,0.47987498]
["bitfinex","BTCUSD",1680575990951,0.07423225,27913.0,27912.0,0.47987498]
["bitfinex","BTCUSD",1680575992272,0.07423225,27913.0,27912.0,0.47993498]
["bitfinex","BTCUSD",1680575992560,0.06098425,27913.0,27912.0,0.48005498]
["bitfinex","BTCUSD",1680575993004,0.06098425,27913.0,27912.0,0.47987498]
["bitfinex","BTCUSD",1680575995904,0.05238625,27913.0,27912.0,0.47987498]
["bitfinex","BTCUSD",1680575996138,0.06098425,27913.0,27912.0,0.47987498]
["bitfinex","BTCUSD",1680575997390,0.06098425,27913.0,27912.0,0.48005498]
["bitfinex","BTCUSD",1680575997733,0.06098425,27913.0,27912.0,0.47987498]
["bitfinex","BTCUSD",1680575998494,0.06098425,27913.0,27912.0,0.56442139]
["bitfinex","BTCUSD",1680575999149,0.06098425,27913.0,27912.0,0.61219339]
["bitfinex","BTCUSD",1680576000229,0.06098425,27913.0,27912.0,1.11543546]
["bitfinex","BTCUSD",1680576000442,0.06098425,27913.0,27912.0,1.33270888]
["bitfinex","BTCUSD",1680576001545,0.06098425,27913.0,27912.0,1.12021885]
["bitfinex","BTCUSD",1680576001769,0.06098425,27913.0,27912.0,1.07327485]
["bitfinex","BTCUSD",1680576002214,0.06088797,27913.0,27912.0,1.15815791]
["bitfinex","BTCUSD",1680576002456,0.05228997,27913.0,27912.0,0.70108293]
["bitfinex","BTCUSD",1680576002680,0.05228997,27913.0,27912.0,1.06993615]
["bitfinex","BTCUSD",1680576002901,0.06088797,27913.0,27912.0,0.86202884]
["bitfinex","BTCUSD",1680576003341,0.06088797,27913.0,27912.0,1.07011676]
["bitfinex","BTCUSD",1680576003568,0.06088797,27913.0,27912.0,1.06811676]
["bitfinex","BTCUSD",1680576003569,0.04688797,27913.0,27912.0,1.06811676]
["bitfinex","BTCUSD",1680576003807,0.04788797,27913.0,27912.0,1.08211676]
["bitfinex","BTCUSD",1680576004500,0.04688797,27913.0,27912.0,1.06811676]
["bitfinex","BTCUSD",1680576004719,0.04788797,27913.0,27912.0,1.08211676]
["bitfinex","BTCUSD",1680576004944,0.05783547,27913.0,27912.0,0.71406737]
["bitfinex","BTCUSD",1680576005178,0.06111697,27913.0,27912.0,0.45805045]
["bitfinex","BTCUSD",1680576005422,0.04788797,27913.0,27912.0,0.87334521]
["bitfinex","BTCUSD",1680576005642,0.04788797,27913.0,27912.0,0.87316521]
["bitfinex","BTCUSD",1680576005861,0.04788797,27913.0,27912.0,0.85928521]
["bitfinex","BTCUSD",1680576006084,0.04688797,27913.0,27912.0,0.86016521]
["bitfinex","BTCUSD",1680576006515,0.04688797,27913.0,27912.0,0.85916521]
["bitfinex","BTCUSD",1680576006744,0.05329627,27913.0,27912.0,0.85916521]
["bitfinex","BTCUSD",1680576007168,0.0150063,27913.0,27912.0,0.85916521]
["bitfinex","BTCUSD",1680576007382,0.0210063,27913.0,27912.0,0.85916521]
["bitfinex","BTCUSD",1680576009170,0.014598,27913.0,27912.0,0.85922521]
["bitfinex","BTCUSD",1680576009422,0.014598,27913.0,27912.0,0.85916521]
["bitfinex","BTCUSD",1680576020549,0.02803,27913.0,27912.0,0.85916521]
["bitfinex","BTCUSD",1680576021483,0.014598,27913.0,27912.0,0.85916521]
["bitfinex","BTCUSD",1680576022215,0.027113,27913.0,27912.0,0.85916521]
["bitfinex","BTCUSD",1680576022427,0.0435984,27913.0,27912.0,0.85916521]
["bitfinex","BTCUSD",1680576022643,0.0435984,27913.0,27912.0,1.07255905]
["bitfinex","BTCUSD",1680576022857,0.027113,27913.0,27912.0,0.65726429]
["bitfinex","BTCUSD",1680576023070,0.014598,27913.0,27912.0,0.65726429]
["bitfinex","BTCUSD",1680576023593,0.014598,27913.0,27912.0,0.44387045]
["bitfinex","BTCUSD",1680576024299,0.014598,27913.0,27912.0,0.65726097]
["bitfinex","BTCUSD",1680576024805,0.01453041,27913.0,27912.0,0.44387045]
["bitfinex","BTCUSD",1680576026027,0.006,27913.0,27912.0,0.57819245]
["bitfinex","BTCUSD",1680576026480,0.006,27913.0,27912.0,0.85009245]
["bitfinex","BTCUSD",1680576027175,0.006,27913.0,27912.0,0.67819245]
["bitfinex","BTCUSD",1680576027402,0.008597,27916.0,27912.0,0.67819245]
["bitfinex","BTCUSD",1680576027630,0.008597,27916.0,27915.0,0.21323829]
["bitfinex","BTCUSD",1680576028627,0.008597,27916.0,27915.0,0.22723829]
["bitfinex","BTCUSD",1680576028628,0.009597,27916.0,27915.0,0.22723829]
["bitfinex","BTCUSD",1680576028881,0.009597,27916.0,27915.0,0.43707045]
["bitfinex","BTCUSD",1680576029140,0.009597,27916.0,27915.0,0.22723045]
["bitfinex","BTCUSD",1680576029375,0.043985,27916.0,27915.0,0.56830201]
["bitfinex","BTCUSD",1680576029786,0.043985,27916.0,27915.0,0.99137246]
["bitfinex","BTCUSD",1680576030270,0.042985,27916.0,27915.0,0.97737246]
["bitfinex","BTCUSD",1680576030490,0.043985,27916.0,27915.0,0.98437246]
["bitfinex","BTCUSD",1680576032329,0.07073316,27916.0,27915.0,0.98437246]
["bitfinex","BTCUSD",1680576033623,0.07073316,27916.0,27915.0,1.15491055]
["bitfinex","BTCUSD",1680576033883,0.07073316,27916.0,27915.0,0.9416801]
["bitfinex","BTCUSD",1680576035055,0.03634516,27916.0,27915.0,0.81382687]
["bitfinex","BTCUSD",1680576035278,0.03634516,27916.0,27915.0,1.11305119]
["bitfinex","BTCUSD",1680576035505,0.03634516,27916.0,27915.0,1.13991444]
["bitfinex","BTCUSD",1680576036163,0.03634516,27916.0,27915.0,1.09631744]
["bitfinex","BTCUSD",1680576036607,0.03634516,27916.0,27915.0,1.05359534]
["bitfinex","BTCUSD",1680576036825,0.03634516,27916.0,27915.0,1.26682579]
["bitfinex","BTCUSD",1680576037320,0.03634516,27916.0,27915.0,1.09631744]
["bitfinex","BTCUSD",1680576037512,0.03634516,27916.0,27915.0,1.09434196]
["bitfinex","BTCUSD",1680576038172,0.03634516,27916.0,27915.0,0.92385234]
["bitfinex","BTCUSD",1680576039747,0.03634516,27916.0,27915.0,0.92403234]
["bitfinex","BTCUSD",1680576040187,0.03634516,27916.0,27915.0,0.92385234]
["bitfinex","BTCUSD",1680576041149,0.02774816,27916.0,27915.0,0.92385234]
["bitfinex","BTCUSD",1680576041407,0.03634516,27916.0,27915.0,0.92385234]
["bitfinex","BTCUSD",1680576042078,0.03634516,27916.0,27915.0,0.96927134]
["bitfinex","BTCUSD",1680576042302,0.02774816,27916.0,27915.0,0.96927134]
["bitfinex","BTCUSD",1680576042521,0.03634516,27916.0,27915.0,0.92385234]
["bitfinex","BTCUSD",1680576043433,0.18359579,27916.0,27915.0,0.12784363]
["bitfinex","BTCUSD",1680576043717,0.18359579,27916.0,27913.0,0.00018]
["bitfinex","BTCUSD",1680576043718,0.06167,27915.0,27913.0,0.00018]
["bitfinex","BTCUSD",1680576043950,0.424587,27914.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680576044196,0.75294738,27913.0,27912.0,0.0208]
["bitfinex","BTCUSD",1680576044413,0.75294738,27913.0,27909.0,0.02086]
["bitfinex","BTCUSD",1680576044414,0.3775,27911.0,27909.0,0.02086]
["bitfinex","BTCUSD",1680576044638,0.77225181,27910.0,27909.0,0.0208]
["bitfinex","BTCUSD",1680576044867,0.88093181,27910.0,27909.0,0.0208]
["bitfinex","BTCUSD",1680576045104,0.9382854,27910.0,27909.0,0.0208]
["bitfinex","BTCUSD",1680576045321,0.9382854,27910.0,27909.0,0.0218]
["bitfinex","BTCUSD",1680576045545,0.9382854,27910.0,27909.0,0.0208]
["bitfinex","BTCUSD",1680576045786,0.9592854,27910.0,27909.0,0.0218]
["bitfinex","BTCUSD",1680576046938,0.8736854,27910.0,27909.0,0.0218]
["bitfinex","BTCUSD",1680576047391,1.2511854,27910.0,27909.0,0.0218]
["bitfinex","BTCUSD",1680576048045,1.1511854,27910.0,27909.0,0.0218]
["bitfinex","BTCUSD",1680576051557,1.2367854,27910.0,27909.0,0.0218]
["bitfinex","BTCUSD",1680576054469,1.7627854,27910.0,27909.0,0.0218]
["bitfinex","BTCUSD",1680576055863,1.237935,27910.0,27909.0,0.0218]
["bitfinex","BTCUSD",1680576057232,1.337935,27910.0,27909.0,0.0218]
["bitfinex","BTCUSD",1680576058388,1.36384434,27910.0,27909.0,0.01919107]
["bitfinex","BTCUSD",1680576059362,1.36384434,27910.0,27909.0,0.01659217]
["bitfinex","BTCUSD",1680576060282,1.36384434,27910.0,27909.0,0.01400327]
["bitfinex","BTCUSD",1680576060472,1.57085584,27910.0,27909.0,0.01400327]
["bitfinex","BTCUSD",1680576061329,1.57085584,27910.0,27909.0,0.01142432]
["bitfinex","BTCUSD",1680576062397,1.57085584,27910.0,27909.0,0.00885529]
["bitfinex","BTCUSD",1680576062398,1.36384434,27910.0,27909.0,0.00885529]
["bitfinex","BTCUSD",1680576062618,1.26384434,27910.0,27909.0,0.00885529]
["bitfinex","BTCUSD",1680576063384,1.26384434,27910.0,27909.0,0.00629614]
["bitfinex","BTCUSD",1680576064235,1.26384434,27910.0,27909.0,0.00371438]
["bitfinex","BTCUSD",1680576064446,1.44365804,27910.0,27909.0,0.00371438]
["bitfinex","BTCUSD",1680576065325,1.35805804,27910.0,27909.0,0.00114255]
["bitfinex","BTCUSD",1680576066211,0.4775,27909.0,27907.0,0.0208]
["bitfinex","BTCUSD",1680576066428,0.432905,27908.0,27907.0,0.0208]
["bitfinex","BTCUSD",1680576067108,0.45845,27908.0,27907.0,0.0182455]
["bitfinex","BTCUSD",1680576067324,0.48045,27908.0,27907.0,0.0192455]
["bitfinex","BTCUSD",1680576068208,0.48045,27908.0,27907.0,0.01670082]
["bitfinex","BTCUSD",1680576069316,0.48045,27908.0,27907.0,0.01416593]
["bitfinex","BTCUSD",1680576069530,0.62397211,27908.0,27907.0,0.01416593]
["bitfinex","BTCUSD",1680576070206,0.62397211,27908.0,27907.0,0.01164079]
["bitfinex","BTCUSD",1680576071309,0.70957211,27908.0,27907.0,0.00412536]
["bitfinex","BTCUSD",1680576072164,0.80957211,27908.0,27907.0,0.00161961]
["bitfinex","BTCUSD",1680576073033,0.70957211,27908.0,27907.0,0.00161961]
["bitfinex","BTCUSD",1680576073263,0.1,27907.0,27906.0,0.0208]
["bitfinex","BTCUSD",1680576073477,0.28495521,27907.0,27906.0,0.0208]
["bitfinex","BTCUSD",1680576074314,0.28495521,27907.0,27906.0,0.01831164]
["bitfinex","BTCUSD",1680576074315,0.31584273,27907.0,27906.0,0.01831164]
["bitfinex","BTCUSD",1680576074545,0.31584273,27907.0,27906.0,0.01931164]
["bitfinex","BTCUSD",1680576074764,0.33884273,27907.0,27906.0,0.01931164]
["bitfinex","BTCUSD",1680576075193,0.33884273,27907.0,27906.0,0.01683285]
["bitfinex","BTCUSD",1680576076729,0.71634273,27907.0,27906.0,0.01683285]
["bitfinex","BTCUSD",1680576076964,0.21011752,27907.0,27906.0,0.01683285]
["bitfinex","BTCUSD",1680576077186,0.21011752,27907.0,27906.0,0.01436359]
["bitfinex","BTCUSD",1680576078253,0.21011752,27907.0,27906.0,0.01191541]
["bitfinex","BTCUSD",1680576079310,0.21011752,27907.0,27906.0,0.00947671]
["bitfinex","BTCUSD",1680576080131,0.21011752,27907.0,27906.0,0.00704788]
["bitfinex","BTCUSD",1680576080408,0.34719778,27907.0,27906.0,0.00704788]
["bitfinex","BTCUSD",1680576081214,0.34719778,27907.0,27906.0,0.00462839]
["bitfinex","BTCUSD",1680576081434,0.81029778,27907.0,27906.0,0.00462839]
["bitfinex","BTCUSD",1680576081651,2.40019167,27907.0,27906.0,0.00462839]
["bitfinex","BTCUSD",1680576082188,2.40019167,27907.0,27906.0,0.0022186]
["bitfinex","BTCUSD",1680576082637,2.48579167,27907.0,27906.0,8.6e-06]
["bitfinex","BTCUSD",1680576082852,2.65781167,27907.0,27906.0,8.6e-06]
["bitfinex","BTCUSD",1680576083300,2.63481167,27907.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576083494,0.5479,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576083708,0.715266,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576084122,0.73915374,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576084756,0.76615374,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576086439,0.30385374,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576086882,0.42458928,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576087332,0.30385374,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576087559,0.68135374,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576089907,0.30385374,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576090305,0.31289061,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576090989,0.69039061,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576091691,0.77944767,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576091938,0.77962767,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576092176,0.77944767,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576092660,0.69039061,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576093094,0.31289061,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576093339,0.06852461,27904.0,27903.0,0.46183976]
["bitfinex","BTCUSD",1680576093594,0.05948774,27904.0,27903.0,0.54727458]
["bitfinex","BTCUSD",1680576094096,0.03248774,27904.0,27903.0,0.67511821]
["bitfinex","BTCUSD",1680576094337,0.0276,27904.0,27903.0,0.67511821]
["bitfinex","BTCUSD",1680576094565,0.0086,27904.0,27903.0,1.09834736]
["bitfinex","BTCUSD",1680576094801,0.0276,27904.0,27903.0,1.01309254]
["bitfinex","BTCUSD",1680576095960,0.0320801,27904.0,27903.0,1.01309254]
["bitfinex","BTCUSD",1680576096232,0.05707862,27904.0,27903.0,1.01309254]
["bitfinex","BTCUSD",1680576096445,0.05707862,27904.0,27903.0,1.01291254]
["bitfinex","BTCUSD",1680576096662,0.05259852,27904.0,27903.0,0.58968339]
["bitfinex","BTCUSD",1680576096890,0.05259852,27904.0,27903.0,0.67492886]
["bitfinex","BTCUSD",1680576097109,0.05259852,27904.0,27903.0,1.01291303]
["bitfinex","BTCUSD",1680576099742,0.05259852,27904.0,27903.0,1.01309303]
["bitfinex","BTCUSD",1680576100338,0.05259852,27904.0,27903.0,1.01291303]
["bitfinex","BTCUSD",1680576101573,0.06303667,27904.0,27903.0,1.01291303]
["bitfinex","BTCUSD",1680576101750,0.07599267,27904.0,27903.0,1.01291303]
["bitfinex","BTCUSD",1680576102899,0.06555452,27904.0,27903.0,1.01291303]
["bitfinex","BTCUSD",1680576104934,0.05259852,27904.0,27903.0,1.01291303]
["bitfinex","BTCUSD",1680576105146,0.06573552,27904.0,27903.0,1.01291303]
["bitfinex","BTCUSD",1680576105359,0.05259852,27904.0,27903.0,1.01291303]
["bitfinex","BTCUSD",1680576106578,0.05259852,27904.0,27903.0,1.18320117]
["bitfinex","BTCUSD",1680576106807,0.04399852,27904.0,27903.0,0.61431778]
["bitfinex","BTCUSD",1680576107038,0.05259852,27904.0,27903.0,1.03747954]
["bitfinex","BTCUSD",1680576107489,0.05259852,27904.0,27903.0,1.08119854]
["bitfinex","BTCUSD",1680576107751,0.05259852,27904.0,27903.0,1.03747954]
["bitfinex","BTCUSD",1680576107970,0.04399852,27904.0,27903.0,1.2037283]
["bitfinex","BTCUSD",1680576108202,0.04399852,27904.0,27903.0,0.7896719]
["bitfinex","BTCUSD",1680576108416,0.05259852,27904.0,27903.0,1.09558318]
["bitfinex","BTCUSD",1680576108876,0.03359852,27904.0,27903.0,1.30844944]
["bitfinex","BTCUSD",1680576109098,0.03659852,27904.0,27903.0,1.31344944]
["bitfinex","BTCUSD",1680576109314,0.03359852,27904.0,27903.0,1.30844944]
["bitfinex","BTCUSD",1680576109546,0.03359852,27904.0,27903.0,1.30944944]
["bitfinex","BTCUSD",1680576109997,0.02499852,27904.0,27903.0,0.7896099]
["bitfinex","BTCUSD",1680576110232,0.02499852,27904.0,27903.0,0.57574364]
["bitfinex","BTCUSD",1680576110457,0.02499852,27904.0,27903.0,0.7898072]
["bitfinex","BTCUSD",1680576110688,0.02499852,27904.0,27903.0,0.57574364]
["bitfinex","BTCUSD",1680576110901,0.02499852,27904.0,27903.0,1.01400121]
["bitfinex","BTCUSD",1680576111126,0.02499852,27904.0,27903.0,1.02956483]
["bitfinex","BTCUSD",1680576111346,0.008599,27908.0,27903.0,0.95336741]
["bitfinex","BTCUSD",1680576111624,0.017378,27910.0,27907.0,0.08521231]
["bitfinex","BTCUSD",1680576111625,0.017198,27910.0,27907.0,0.08521231]
["bitfinex","BTCUSD",1680576111849,0.025798,27909.0,27907.0,0.08521231]
["bitfinex","BTCUSD",1680576112284,0.05184629,27909.0,27907.0,0.08521231]
["bitfinex","BTCUSD",1680576112764,0.05184629,27909.0,27908.0,0.41310604]
["bitfinex","BTCUSD",1680576113219,0.05184629,27909.0,27908.0,0.49831835]
["bitfinex","BTCUSD",1680576114167,0.05784629,27909.0,27908.0,0.49931835]
["bitfinex","BTCUSD",1680576115272,0.05784629,27909.0,27908.0,0.41410604]
["bitfinex","BTCUSD",1680576116050,0.06707042,27909.0,27908.0,0.41410604]
["bitfinex","BTCUSD",1680576117479,0.06707042,27909.0,27908.0,0.001]
["bitfinex","BTCUSD",1680576118856,0.05776079,27909.0,27908.0,0.001]
["bitfinex","BTCUSD",1680576121540,0.07079279,27909.0,27908.0,0.001]
["bitfinex","BTCUSD",1680576122247,0.05776079,27909.0,27908.0,0.001]
["bitfinex","BTCUSD",1680576122456,0.07048679,27909.0,27908.0,0.001]
["bitfinex","BTCUSD",1680576122913,0.05776079,27909.0,27908.0,0.001]
["bitfinex","BTCUSD",1680576123116,0.06697637,27909.0,27908.0,0.001]
["bitfinex","BTCUSD",1680576123346,0.08042837,27909.0,27908.0,0.001]
["bitfinex","BTCUSD",1680576124603,0.06697637,27909.0,27908.0,0.001]
["bitfinex","BTCUSD",1680576125243,0.07959737,27909.0,27908.0,0.001]
["bitfinex","BTCUSD",1680576125460,0.06697637,27909.0,27908.0,0.001]
["bitfinex","BTCUSD",1680576125935,0.07069879,27909.0,27908.0,0.001]
["bitfinex","BTCUSD",1680576127259,0.05776079,27909.0,27908.0,0.001]
["bitfinex","BTCUSD",1680576127478,0.07083579,27909.0,27908.0,0.001]
["bitfinex","BTCUSD",1680576128162,0.07083579,27909.0,27908.0,0.40849832]
["bitfinex","BTCUSD",1680576128163,0.05776079,27909.0,27908.0,0.40849832]
["bitfinex","BTCUSD",1680576129592,0.05776079,27909.0,27908.0,0.001]
["bitfinex","BTCUSD",1680576129802,0.05776079,27909.0,27908.0,0.27241618]
["bitfinex","BTCUSD",1680576130570,0.06697637,27909.0,27908.0,0.001]
["bitfinex","BTCUSD",1680576130882,0.07917537,27909.0,27908.0,0.001]
["bitfinex","BTCUSD",1680576132173,0.08767537,27909.0,27908.0,0.001]
["bitfinex","BTCUSD",1680576132379,0.18767537,27909.0,27908.0,0.001]
["bitfinex","BTCUSD",1680576133435,0.18167537,27909.0,27904.0,0.44525342]
["bitfinex","BTCUSD",1680576133667,0.012749,27908.0,27904.0,0.25609301]
["bitfinex","BTCUSD",1680576133899,0.012749,27908.0,27904.0,0.25591301]
["bitfinex","BTCUSD",1680576133900,0.0602,27907.0,27904.0,0.25591301]
["bitfinex","BTCUSD",1680576134119,0.013121,27906.0,27904.0,0.25591301]
["bitfinex","BTCUSD",1680576134335,0.025801,27905.0,27904.0,0.25591301]
["bitfinex","BTCUSD",1680576134994,0.025801,27905.0,27903.0,0.67314078]
["bitfinex","BTCUSD",1680576135455,0.025801,27905.0,27904.0,0.48751249]
["bitfinex","BTCUSD",1680576136130,0.025801,27905.0,27903.0,0.10601231]
["bitfinex","BTCUSD",1680576136349,0.025801,27905.0,27903.0,0.4810645]
["bitfinex","BTCUSD",1680576136350,0.037801,27905.0,27903.0,0.4810645]
["bitfinex","BTCUSD",1680576137274,0.025801,27905.0,27904.0,0.39174967]
["bitfinex","BTCUSD",1680576137500,0.037801,27905.0,27904.0,0.43731667]
["bitfinex","BTCUSD",1680576137726,0.037801,27905.0,27904.0,0.39174967]
["bitfinex","BTCUSD",1680576138176,0.025801,27905.0,27904.0,0.39174967]
["bitfinex","BTCUSD",1680576138397,0.025801,27905.0,27904.0,0.47696198]
["bitfinex","BTCUSD",1680576139074,0.044801,27905.0,27904.0,0.47696198]
["bitfinex","BTCUSD",1680576139946,0.044801,27905.0,27904.0,0.47714198]
["bitfinex","BTCUSD",1680576140172,0.044801,27905.0,27904.0,0.39192967]
["bitfinex","BTCUSD",1680576140431,0.044801,27905.0,27904.0,0.00018]
["bitfinex","BTCUSD",1680576140653,0.044981,27905.0,27903.0,0.67642648]
["bitfinex","BTCUSD",1680576141786,0.025981,27905.0,27903.0,0.67642648]
["bitfinex","BTCUSD",1680576142024,0.037801,27905.0,27903.0,0.67660648]
["bitfinex","BTCUSD",1680576142717,0.037981,27905.0,27903.0,0.67642648]
["bitfinex","BTCUSD",1680576143591,0.20229782,27905.0,27903.0,0.10601231]
["bitfinex","BTCUSD",1680576143826,0.20229782,27905.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576143827,0.01293,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576144057,0.055933,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576144510,0.08923238,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576144961,0.10123238,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576145182,0.067669,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576145409,0.167669,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576146272,0.32084259,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576148274,0.3468255,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576149135,0.3553255,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576149647,0.42477714,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576151676,0.64910355,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576151935,0.8883159,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576152209,0.9003159,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576152494,0.9690159,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576152713,0.9840159,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576153804,0.9570159,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576154026,0.9840159,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576155356,0.9570159,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576155621,0.9840159,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576156086,1.1560339,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576156344,0.9840159,27904.0,27903.0,0.0208]
["bitfinex","BTCUSD",1680576157118,0.9840159,27904.0,27903.0,0.02072391]
["bitfinex","BTCUSD",1680576157119,0.9838359,27904.0,27903.0,0.02072391]
["bitfinex","BTCUSD",1680576157883,0.40988426,27904.0,27903.0,0.02072391]
["bitfinex","BTCUSD",1680576158152,0.43688426,27904.0,27903.0,0.02072391]
["bitfinex","BTCUSD",1680576158414,0.40988426,27904.0,27903.0,0.02072391]
["bitfinex","BTCUSD",1680576158690,0.43688426,27904.0,27903.0,0.02072391]
["bitfinex","BTCUSD",1680576161532,0.35978426,27904.0,27903.0,0.02072391]
["bitfinex","BTCUSD",1680576161738,0.47610911,27904.0,27903.0,0.02072391]
["bitfinex","BTCUSD",1680576164443,0.35978426,27904.0,27903.0,0.01559556]
["bitfinex","BTCUSD",1680576165108,0.35996426,27904.0,27903.0,0.01559556]
["bitfinex","BTCUSD",1680576165296,0.35978426,27904.0,27903.0,0.01559556]
["bitfinex","BTCUSD",1680576167912,0.33278426,27904.0,27903.0,0.01559556]
["bitfinex","BTCUSD",1680576168443,0.35978426,27904.0,27903.0,0.01559556]
["bitfinex","BTCUSD",1680576168882,0.34729826,27904.0,27903.0,0.01559556]
["bitfinex","BTCUSD",1680576169312,0.09598591,27904.0,27903.0,0.01559556]
["bitfinex","BTCUSD",1680576170611,0.10837391,27904.0,27903.0,0.01559556]
["bitfinex","BTCUSD",1680576170835,0.06158291,27904.0,27903.0,0.40860065]
["bitfinex","BTCUSD",1680576171056,0.05298291,27904.0,27903.0,0.53088565]
["bitfinex","BTCUSD",1680576171812,0.02598291,27904.0,27903.0,0.53106565]
["bitfinex","BTCUSD",1680576172032,0.03898291,27904.0,27903.0,0.53206565]
["bitfinex","BTCUSD",1680576172255,0.0086,27905.0,27903.0,0.53106565]
["bitfinex","BTCUSD",1680576172468,0.001,27904.0,27903.0,0.53528365]
["bitfinex","BTCUSD",1680576172690,0.0086,27905.0,27903.0,0.53028365]
["bitfinex","BTCUSD",1680576172908,0.001,27904.0,27903.0,0.49038065]
["bitfinex","BTCUSD",1680576173146,0.001,27904.0,27903.0,0.53722265]
["bitfinex","BTCUSD",1680576174164,0.001,27904.0,27903.0,0.49688343]
["bitfinex","BTCUSD",1680576175027,0.001,27904.0,27903.0,0.22942987]
["bitfinex","BTCUSD",1680576175238,0.02786455,27904.0,27903.0,0.22942987]
["bitfinex","BTCUSD",1680576175454,0.02786455,27904.0,27903.0,0.35724833]
["bitfinex","BTCUSD",1680576175677,0.02786455,27904.0,27903.0,0.34913602]
["bitfinex","BTCUSD",1680576175887,0.02786455,27904.0,27903.0,0.87234061]
["bitfinex","BTCUSD",1680576176097,0.001,27904.0,27903.0,0.87234061]
["bitfinex","BTCUSD",1680576177180,0.001,27904.0,27903.0,0.80424061]
["bitfinex","BTCUSD",1680576180144,0.001,27904.0,27903.0,0.97466523]
["bitfinex","BTCUSD",1680576180648,0.001,27904.0,27903.0,0.84684677]
["bitfinex","BTCUSD",1680576181395,0.001,27904.0,27903.0,1.25488586]
["bitfinex","BTCUSD",1680576181645,0.001,27904.0,27903.0,0.80405864]
["bitfinex","BTCUSD",1680576181899,0.001,27904.0,27903.0,1.10645304]
["bitfinex","BTCUSD",1680576182167,0.0096,27904.0,27903.0,1.10645304]
["bitfinex","BTCUSD",1680576182417,0.001,27904.0,27903.0,1.10645304]
["bitfinex","BTCUSD",1680576185017,0.0008878,27904.0,27903.0,1.10639304]
["bitfinex","BTCUSD",1680576185398,0.0008878,27904.0,27903.0,1.19135571]
["bitfinex","BTCUSD",1680576185588,0.0008878,27904.0,27903.0,0.68255112]
["bitfinex","BTCUSD",1680576185819,0.0008878,27904.0,27903.0,1.10576102]
["bitfinex","BTCUSD",1680576186041,0.0008878,27904.0,27903.0,1.02067835]
["bitfinex","BTCUSD",1680576186266,0.0008878,27904.0,27903.0,0.61828395]
["bitfinex","BTCUSD",1680576186451,0.0008878,27904.0,27903.0,0.97342003]
["bitfinex","BTCUSD",1680576188518,0.0094878,27904.0,27903.0,0.97342003]
["bitfinex","BTCUSD",1680576188797,0.0094878,27904.0,27903.0,1.05848917]
["bitfinex","BTCUSD",1680576189053,0.0008878,27904.0,27903.0,0.63527178]
["bitfinex","BTCUSD",1680576190366,0.0008878,27904.0,27903.0,0.63539178]
["bitfinex","BTCUSD",1680576190655,0.0008878,27904.0,27903.0,0.63545178]
["bitfinex","BTCUSD",1680576190936,0.0008878,27904.0,27903.0,0.50781529]
["bitfinex","BTCUSD",1680576191368,0.0008878,27904.0,27903.0,0.50763529]
["bitfinex","BTCUSD",1680576191589,0.0094878,27904.0,27903.0,0.46079329]
["bitfinex","BTCUSD",1680576191811,0.0094878,27904.0,27903.0,0.37573164]
["bitfinex","BTCUSD",1680576192029,0.0008878,27904.0,27903.0,0.42251864]
["bitfinex","BTCUSD",1680576192682,0.0008878,27904.0,27903.0,0.06738256]
["bitfinex","BTCUSD",1680576192900,0.0008878,27904.0,27903.0,0.49609485]
["bitfinex","BTCUSD",1680576193581,0.0008878,27904.0,27903.0,0.15244421]
["bitfinex","BTCUSD",1680576193798,0.0008878,27904.0,27903.0,0.60388192]
["bitfinex","BTCUSD",1680576193941,0.0008878,27904.0,27903.0,0.15244421]
["bitfinex","BTCUSD",1680576194158,0.0008878,27904.0,27903.0,0.48754202]
["bitfinex","BTCUSD",1680576195852,0.0008878,27904.0,27903.0,0.48772202]
["bitfinex","BTCUSD",1680576196085,0.0008878,27904.0,27903.0,0.59091691]
["bitfinex","BTCUSD",1680576196259,0.0008878,27904.0,27903.0,0.72019126]
["bitfinex","BTCUSD",1680576196395,0.0008878,27904.0,27903.0,1.15831858]
["bitfinex","BTCUSD",1680576196608,0.0008878,27904.0,27903.0,1.33027858]
["bitfinex","BTCUSD",1680576197254,0.0008878,27904.0,27903.0,1.23027858]
["bitfinex","BTCUSD",1680576197675,0.008599,27909.0,27904.0,0.2]
["bitfinex","BTCUSD",1680576197893,0.008599,27910.0,27905.0,0.48584556]
["bitfinex","BTCUSD",1680576198105,0.02715493,27908.0,27906.0,0.04597]
["bitfinex","BTCUSD",1680576198329,0.02715493,27908.0,27907.0,0.41073065]
["bitfinex","BTCUSD",1680576198534,0.02715493,27908.0,27907.0,0.45893365]
["bitfinex","BTCUSD",1680576199158,0.02915493,27908.0,27907.0,0.45893365]
["bitfinex","BTCUSD",1680576199784,0.02915493,27908.0,27907.0,0.54453365]
["bitfinex","BTCUSD",1680576199993,0.02715493,27908.0,27907.0,0.54453365]
["bitfinex","BTCUSD",1680576200201,0.02915493,27908.0,27907.0,0.56253365]
["bitfinex","BTCUSD",1680576200403,0.02715493,27908.0,27907.0,0.54453365]
["bitfinex","BTCUSD",1680576200623,0.02915493,27908.0,27907.0,0.56271365]
["bitfinex","BTCUSD",1680576200830,0.02715493,27908.0,27907.0,0.54471365]
["bitfinex","BTCUSD",1680576201034,0.02915493,27908.0,27907.0,0.56253365]
["bitfinex","BTCUSD",1680576201238,0.02915493,27908.0,27907.0,0.47693365]
["bitfinex","BTCUSD",1680576205507,0.02909193,27908.0,27907.0,0.47693365]
["bitfinex","BTCUSD",1680576205981,0.02909193,27908.0,27907.0,0.62091356]
["bitfinex","BTCUSD",1680576206214,0.02909193,27908.0,27907.0,1.04903841]
["bitfinex","BTCUSD",1680576206436,0.02909193,27908.0,27907.0,1.51478936]
["bitfinex","BTCUSD",1680576207114,0.008598,27913.0,27907.0,1.49678936]
["bitfinex","BTCUSD",1680576207329,0.14771331,27913.0,27911.0,0.0856]
["bitfinex","BTCUSD",1680576207975,0.14789331,27913.0,27911.0,0.0856]
["bitfinex","BTCUSD",1680576208254,0.03070696,27912.0,27911.0,0.0856]
["bitfinex","BTCUSD",1680576208526,0.03070696,27912.0,27911.0,0.134676]
["bitfinex","BTCUSD",1680576208745,0.03070696,27912.0,27911.0,0.0856]
["bitfinex","BTCUSD",1680576208969,0.03930496,27912.0,27911.0,0.1026]
["bitfinex","BTCUSD",1680576209181,0.03930496,27912.0,27911.0,0.0856]
["bitfinex","BTCUSD",1680576209367,0.03930496,27912.0,27911.0,0.1096]
["bitfinex","BTCUSD",1680576209906,0.03930496,27912.0,27911.0,0.0856]
["bitfinex","BTCUSD",1680576209992,0.03930496,27912.0,27911.0,0.1026]
["bitfinex","BTCUSD",1680576210203,0.03070696,27912.0,27911.0,0.1026]
["bitfinex","BTCUSD",1680576210417,0.03070696,27912.0,27911.0,0.0856]
["bitfinex","BTCUSD",1680576210644,0.03930496,27912.0,27911.0,0.1096]
["bitfinex","BTCUSD",1680576210868,0.03930496,27912.0,27911.0,0.0856]
["bitfinex","BTCUSD",1680576211342,0.03930496,27912.0,27910.0,0.53240842]
["bitfinex","BTCUSD",1680576211574,0.03930496,27912.0,27911.0,0.017]
["bitfinex","BTCUSD",1680576211797,0.03930496,27912.0,27910.0,0.53240842]
["bitfinex","BTCUSD",1680576212022,0.03930496,27912.0,27911.0,0.0698]
["bitfinex","BTCUSD",1680576212242,0.03930496,27912.0,27911.0,0.024]
["bitfinex","BTCUSD",1680576212462,0.03930496,27912.0,27911.0,0.42156649]
["bitfinex","BTCUSD",1680576213144,0.03930496,27912.0,27911.0,0.40456649]
["bitfinex","BTCUSD",1680576213369,0.03930496,27912.0,27911.0,0.42856649]
["bitfinex","BTCUSD",1680576214042,0.03930496,27912.0,27911.0,0.27438278]
["bitfinex","BTCUSD",1680576214474,0.03930496,27912.0,27911.0,0.25038278]
["bitfinex","BTCUSD",1680576214678,0.03930496,27912.0,27911.0,0.26738278]
["bitfinex","BTCUSD",1680576215372,0.34479859,27912.0,27911.0,0.017]
["bitfinex","BTCUSD",1680576215588,0.34479859,27912.0,27911.0,0.041]
["bitfinex","BTCUSD",1680576215822,0.34479859,27912.0,27909.0,0.00018]
["bitfinex","BTCUSD",1680576216035,0.34479859,27912.0,27911.0,0.017]
["bitfinex","BTCUSD",1680576218284,0.35793059,27912.0,27911.0,0.017]
["bitfinex","BTCUSD",1680576218508,0.34479859,27912.0,27911.0,0.017]
["bitfinex","BTCUSD",1680576218997,0.35789159,27912.0,27911.0,0.017]
["bitfinex","BTCUSD",1680576219651,0.39885755,27912.0,27911.0,0.017]
["bitfinex","BTCUSD",1680576220144,0.06602804,27917.0,27911.0,0.37171056]
["bitfinex","BTCUSD",1680576220406,0.02288,27921.0,27917.0,0.3775]
["bitfinex","BTCUSD",1680576220644,0.02288,27921.0,27916.0,0.61131056]
["bitfinex","BTCUSD",1680576220645,0.02288,27921.0,27920.0,0.73203056]
["bitfinex","BTCUSD",1680576220881,0.01603026,27922.0,27921.0,0.57732]
["bitfinex","BTCUSD",1680576221115,0.01603026,27922.0,27921.0,2.01117307]
["bitfinex","BTCUSD",1680576221342,0.02288,27923.0,27921.0,2.01117307]
["bitfinex","BTCUSD",1680576221343,0.02288,27923.0,27922.0,0.41938051]
["bitfinex","BTCUSD",1680576221579,0.02288,27923.0,27922.0,2.0689328]
["bitfinex","BTCUSD",1680576221812,0.02288,27923.0,27922.0,2.6905893]
["bitfinex","BTCUSD",1680576222050,0.02288,27923.0,27922.0,2.86235236]
["bitfinex","BTCUSD",1680576222284,0.02288,27923.0,27922.0,2.86253358]
["bitfinex","BTCUSD",1680576222517,0.02288,27923.0,27922.0,3.32708131]
["bitfinex","BTCUSD",1680576223254,0.02288,27923.0,27922.0,2.52014114]
["bitfinex","BTCUSD",1680576223484,0.02288,27923.0,27922.0,1.77004283]
["bitfinex","BTCUSD",1680576223703,0.02288,27923.0,27922.0,1.79804283]
["bitfinex","BTCUSD",1680576223921,0.02288,27923.0,27922.0,1.76986283]
["bitfinex","BTCUSD",1680576224169,0.02288,27923.0,27922.0,1.79786283]
["bitfinex","BTCUSD",1680576224362,0.02288,27923.0,27922.0,1.76986283]
["bitfinex","BTCUSD",1680576224581,0.02288,27923.0,27922.0,1.71339707]
["bitfinex","BTCUSD",1680576224797,0.02288,27923.0,27922.0,1.68539707]
["bitfinex","BTCUSD",1680576225691,0.16477681,27923.0,27922.0,0.52479051]
["bitfinex","BTCUSD",1680576225916,0.02288,27923.0,27922.0,0.55285051]
["bitfinex","BTCUSD",1680576226143,0.02288,27923.0,27922.0,0.11681051]
["bitfinex","BTCUSD",1680576226634,0.02288,27923.0,27922.0,0.14655592]
["bitfinex","BTCUSD",1680576226861,0.02288,27923.0,27922.0,0.17455592]
["bitfinex","BTCUSD",1680576227083,0.02288,27923.0,27922.0,0.14655592]
["bitfinex","BTCUSD",1680576227306,0.05426663,27923.0,27922.0,0.17455592]
["bitfinex","BTCUSD",1680576227536,0.05444663,27923.0,27922.0,0.17455592]
["bitfinex","BTCUSD",1680576227783,0.05444663,27923.0,27922.0,0.14655592]
["bitfinex","BTCUSD",1680576228229,0.05426663,27923.0,27922.0,0.14647603]
["bitfinex","BTCUSD",1680576228672,0.05426663,27923.0,27922.0,0.19798703]
["bitfinex","BTCUSD",1680576228911,0.05426663,27923.0,27922.0,0.22598703]
["bitfinex","BTCUSD",1680576229864,0.05426663,27923.0,27922.0,0.19798703]
["bitfinex","BTCUSD",1680576230125,0.05426663,27923.0,27922.0,0.22598703]
["bitfinex","BTCUSD",1680576230397,0.05426663,27923.0,27922.0,0.19798703]
["bitfinex","BTCUSD",1680576230649,0.05426663,27923.0,27922.0,0.22598703]
["bitfinex","BTCUSD",1680576231460,0.05426663,27923.0,27922.0,0.19798703]
["bitfinex","BTCUSD",1680576231780,0.05426663,27923.0,27922.0,0.09349162]
["bitfinex","BTCUSD",1680576232034,0.05426663,27923.0,27922.0,0.12149162]
["bitfinex","BTCUSD",1680576232281,0.05426663,27923.0,27922.0,0.09349162]
["bitfinex","BTCUSD",1680576232521,0.05426663,27923.0,27922.0,0.12149162]
["bitfinex","BTCUSD",1680576232791,0.05426663,27923.0,27922.0,0.09349162]
["bitfinex","BTCUSD",1680576232981,0.05426663,27923.0,27922.0,0.06998062]
["bitfinex","BTCUSD",1680576232982,0.06286163,27923.0,27922.0,0.06998062]
["bitfinex","BTCUSD",1680576233179,0.05426663,27923.0,27922.0,0.04198062]
["bitfinex","BTCUSD",1680576233415,0.05426663,27923.0,27922.0,0.09038562]
["bitfinex","BTCUSD",1680576233850,0.05426663,27923.0,27922.0,0.04198062]
["bitfinex","BTCUSD",1680576234525,0.05426663,27923.0,27922.0,0.06998062]
["bitfinex","BTCUSD",1680576234749,0.05426663,27923.0,27922.0,0.09068962]
["bitfinex","BTCUSD",1680576234972,0.05426663,27923.0,27922.0,0.11868962]
["bitfinex","BTCUSD",1680576235421,0.05426663,27923.0,27922.0,0.09068962]
["bitfinex","BTCUSD",1680576235666,0.05426663,27923.0,27922.0,0.11868962]
["bitfinex","BTCUSD",1680576235885,0.05426663,27923.0,27922.0,0.09068962]
["bitfinex","BTCUSD",1680576236105,0.05426663,27923.0,27922.0,0.11868962]
["bitfinex","BTCUSD",1680576237269,0.05426663,27923.0,27922.0,0.09068962]
["bitfinex","BTCUSD",1680576237490,0.05426663,27923.0,27922.0,0.11868962]
["bitfinex","BTCUSD",1680576237708,0.05426663,27923.0,27922.0,0.09068962]
["bitfinex","BTCUSD",1680576237906,0.05426663,27923.0,27922.0,0.06998062]
["bitfinex","BTCUSD",1680576238219,0.05426663,27923.0,27922.0,0.09130062]
["bitfinex","BTCUSD",1680576238432,0.05426663,27923.0,27922.0,0.06998062]
["bitfinex","BTCUSD",1680576238869,0.05426663,27923.0,27922.0,0.04198062]
["bitfinex","BTCUSD",1680576239747,0.05426663,27923.0,27922.0,0.06998062]
["bitfinex","BTCUSD",1680576239971,0.05426663,27923.0,27922.0,0.04198062]
["bitfinex","BTCUSD",1680576240191,0.05426663,27923.0,27922.0,0.06998062]
["bitfinex","BTCUSD",1680576242438,0.06286163,27923.0,27922.0,0.04198062]
["bitfinex","BTCUSD",1680576242661,0.06286163,27923.0,27922.0,0.06598062]
["bitfinex","BTCUSD",1680576242879,0.05426663,27923.0,27922.0,0.06598062]
["bitfinex","BTCUSD",1680576243337,0.00206149,27925.0,27922.0,0.50619118]
["bitfinex","BTCUSD",1680576243568,0.02288,27926.0,27925.0,0.00618447]
["bitfinex","BTCUSD",1680576243569,0.01230413,27926.0,27925.0,0.00618447]
["bitfinex","BTCUSD",1680576243802,0.02288,27927.0,27926.0,0.3775]
["bitfinex","BTCUSD",1680576243803,0.01730036,27927.0,27926.0,0.3775]
["bitfinex","BTCUSD",1680576244030,0.01730036,27927.0,27926.0,1.18025056]
["bitfinex","BTCUSD",1680576244265,0.01730036,27927.0,27926.0,1.35203056]
["bitfinex","BTCUSD",1680576244511,0.01730036,27927.0,27926.0,2.22549593]
["bitfinex","BTCUSD",1680576244991,0.01730036,27927.0,27926.0,2.22567593]
["bitfinex","BTCUSD",1680576245672,0.01730036,27927.0,27926.0,1.87611593]
["bitfinex","BTCUSD",1680576245897,0.01730036,27927.0,27926.0,1.87617593]
["bitfinex","BTCUSD",1680576247042,0.01730036,27927.0,27926.0,1.84817593]
["bitfinex","BTCUSD",1680576247266,0.01730036,27927.0,27926.0,1.87617593]
["bitfinex","BTCUSD",1680576247933,0.01730036,27927.0,27926.0,1.84817593]
["bitfinex","BTCUSD",1680576248165,0.01730036,27927.0,27926.0,1.87617593]
["bitfinex","BTCUSD",1680576250035,0.01730036,27927.0,27926.0,1.62334444]
["bitfinex","BTCUSD",1680576250246,0.01730036,27927.0,27926.0,2.00084444]
["bitfinex","BTCUSD",1680576250670,1e-08,27930.0,27927.0,0.1]
["bitfinex","BTCUSD",1680576250896,1e-08,27930.0,27928.0,0.59213156]
["bitfinex","BTCUSD",1680576251109,1e-08,27930.0,27929.0,0.049729]
["bitfinex","BTCUSD",1680576251314,1e-08,27930.0,27929.0,0.235831]
["bitfinex","BTCUSD",1680576252380,1e-08,27930.0,27929.0,0.263831]
["bitfinex","BTCUSD",1680576253983,1e-08,27930.0,27929.0,0.235831]
["bitfinex","BTCUSD",1680576254187,1e-08,27930.0,27929.0,0.263831]
["bitfinex","BTCUSD",1680576255020,1e-08,27930.0,27929.0,0.235831]
["bitfinex","BTCUSD",1680576255255,1e-08,27930.0,27929.0,0.263831]
["bitfinex","BTCUSD",1680576255385,1e-08,27930.0,27929.0,0.61854156]
["bitfinex","BTCUSD",1680576255613,1e-08,27930.0,27929.0,0.59054156]
["bitfinex","BTCUSD",1680576256519,1e-08,27930.0,27929.0,0.41876156]
["bitfinex","BTCUSD",1680576256719,1e-08,27930.0,27929.0,0.37235398]
["bitfinex","BTCUSD",1680576256923,1e-08,27930.0,27929.0,0.249509]
["bitfinex","BTCUSD",1680576257131,1e-08,27930.0,27929.0,0.213377]
["bitfinex","BTCUSD",1680576257336,1e-08,27930.0,27929.0,0.1354]
["bitfinex","BTCUSD",1680576257337,0.02839048,27930.0,27929.0,0.1354]
["bitfinex","BTCUSD",1680576258139,0.02839048,27930.0,27929.0,0.1634]
["bitfinex","BTCUSD",1680576258369,0.02839048,27930.0,27929.0,0.182715]
["bitfinex","BTCUSD",1680576258622,0.02839048,27930.0,27929.0,0.33652124]
["bitfinex","BTCUSD",1680576259037,0.02839048,27930.0,27929.0,0.182715]
["bitfinex","BTCUSD",1680576259250,0.02839048,27930.0,27929.0,0.34499634]
["bitfinex","BTCUSD",1680576259460,0.02839048,27930.0,27929.0,0.34983539]
["bitfinex","BTCUSD",1680576259695,0.02839048,27930.0,27929.0,0.37783539]
["bitfinex","BTCUSD",1680576259927,0.02839048,27930.0,27929.0,0.182715]
["bitfinex","BTCUSD",1680576260142,0.02839048,27930.0,27929.0,0.37160555]
["bitfinex","BTCUSD",1680576262074,0.02839048,27930.0,27929.0,0.34360555]
["bitfinex","BTCUSD",1680576262535,0.02839048,27930.0,27929.0,0.37160555]
["bitfinex","BTCUSD",1680576262746,0.02839048,27930.0,27929.0,0.34360555]
["bitfinex","BTCUSD",1680576262960,0.02839048,27930.0,27929.0,0.37160555]
["bitfinex","BTCUSD",1680576263364,0.02839048,27930.0,27929.0,0.210715]
["bitfinex","BTCUSD",1680576263573,0.02839048,27930.0,27929.0,0.37758626]
["bitfinex","BTCUSD",1680576265749,0.02839048,27930.0,27929.0,0.210715]
["bitfinex","BTCUSD",1680576266156,0.02839048,27930.0,27929.0,0.34493575]
["bitfinex","BTCUSD",1680576266363,0.02839048,27930.0,27929.0,0.210715]
["bitfinex","BTCUSD",1680576266588,0.02839048,27930.0,27929.0,0.34879586]
["bitfinex","BTCUSD",1680576267013,0.02839048,27930.0,27929.0,0.210715]
["bitfinex","BTCUSD",1680576267456,0.02839048,27930.0,27929.0,0.36118021]
["bitfinex","BTCUSD",1680576267940,0.02839048,27930.0,27929.0,0.382495]
["bitfinex","BTCUSD",1680576268825,0.02839048,27930.0,27929.0,0.382675]
["bitfinex","BTCUSD",1680576269269,0.02839048,27930.0,27929.0,0.53096078]
["bitfinex","BTCUSD",1680576269488,0.02839048,27930.0,27929.0,0.53078078]
["bitfinex","BTCUSD",1680576271031,0.02839048,27930.0,27929.0,0.35900078]
["bitfinex","BTCUSD",1680576271277,0.02839048,27930.0,27929.0,0.35918078]
["bitfinex","BTCUSD",1680576271488,0.02839048,27930.0,27929.0,0.210835]
["bitfinex","BTCUSD",1680576271699,0.02839048,27930.0,27929.0,0.38520107]
["bitfinex","BTCUSD",1680576271913,0.02839048,27930.0,27929.0,0.35720107]
["bitfinex","BTCUSD",1680576272124,0.02839048,27930.0,27929.0,0.38520107]
["bitfinex","BTCUSD",1680576274259,0.02839048,27930.0,27929.0,0.210715]
["bitfinex","BTCUSD",1680576274700,0.02839048,27930.0,27929.0,0.37284337]
["bitfinex","BTCUSD",1680576275112,0.02839048,27930.0,27929.0,0.210715]
["bitfinex","BTCUSD",1680576275332,0.02839048,27930.0,27929.0,0.56542556]
["bitfinex","BTCUSD",1680576275549,0.02832223,27930.0,27929.0,0.82167132]
["bitfinex","BTCUSD",1680576275767,0.02832223,27930.0,27929.0,1.38752391]
["bitfinex","BTCUSD",1680576275977,0.02832223,27930.0,27929.0,1.58730391]
["bitfinex","BTCUSD",1680576276203,0.02832223,27930.0,27929.0,1.68638835]
["bitfinex","BTCUSD",1680576276423,0.02299,27931.0,27929.0,1.60162591]
["bitfinex","BTCUSD",1680576276636,0.02299,27931.0,27930.0,0.23763801]
["bitfinex","BTCUSD",1680576276851,0.02299,27931.0,27930.0,0.40959801]
["bitfinex","BTCUSD",1680576277065,0.02299,27931.0,27930.0,0.224791]
["bitfinex","BTCUSD",1680576277280,0.04863546,27931.0,27930.0,0.224791]
["bitfinex","BTCUSD",1680576277752,0.04863546,27931.0,27930.0,0.42525611]
["bitfinex","BTCUSD",1680576277969,0.04863546,27931.0,27930.0,0.252791]
["bitfinex","BTCUSD",1680576278871,0.04863546,27931.0,27930.0,0.224791]
["bitfinex","BTCUSD",1680576279089,0.04863546,27931.0,27930.0,0.50875975]
["bitfinex","BTCUSD",1680576279291,0.04863546,27931.0,27930.0,0.33759801]
["bitfinex","BTCUSD",1680576279500,0.04863546,27931.0,27930.0,0.48711374]
["bitfinex","BTCUSD",1680576280348,0.04863546,27931.0,27930.0,0.33759801]
["bitfinex","BTCUSD",1680576280571,0.04863546,27931.0,27930.0,0.50002627]
["bitfinex","BTCUSD",1680576280988,0.04863546,27931.0,27930.0,0.47202627]
["bitfinex","BTCUSD",1680576281167,0.04863546,27931.0,27930.0,0.30959801]
["bitfinex","BTCUSD",1680576281382,0.04863546,27931.0,27930.0,0.33759801]
["bitfinex","BTCUSD",1680576282029,0.04863546,27931.0,27930.0,0.48573543]
["bitfinex","BTCUSD",1680576282256,0.04863546,27931.0,27930.0,0.61287174]
["bitfinex","BTCUSD",1680576282467,0.04863546,27931.0,27930.0,0.95085224]
["bitfinex","BTCUSD",1680576282707,0.04863546,27931.0,27930.0,0.80271482]
["bitfinex","BTCUSD",1680576282927,0.04863546,27931.0,27930.0,0.84450827]
["bitfinex","BTCUSD",1680576283361,0.04863546,27931.0,27930.0,0.97927641]
["bitfinex","BTCUSD",1680576283574,0.04863546,27931.0,27930.0,0.84450827]
["bitfinex","BTCUSD",1680576284006,0.04863546,27931.0,27930.0,0.97543062]
["bitfinex","BTCUSD",1680576284223,0.04863546,27931.0,27930.0,0.84450827]
["bitfinex","BTCUSD",1680576284458,0.47997371,27931.0,27930.0,0.33776011]
["bitfinex","BTCUSD",1680576284691,0.57406571,27931.0,27930.0,0.16378]
["bitfinex","BTCUSD",1680576284922,0.67406571,27931.0,27930.0,0.02818]
["bitfinex","BTCUSD",1680576285397,0.68257971,27931.0,27930.0,0.028]
["bitfinex","BTCUSD",1680576285627,0.67406571,27931.0,27929.0,0.00018]
["bitfinex","BTCUSD",1680576285843,0.48856571,27931.0,27930.0,0.028]
["bitfinex","BTCUSD",1680576286069,0.48856571,27931.0,27928.0,0.08496911]
["bitfinex","BTCUSD",1680576286070,0.58212971,27931.0,27928.0,0.08496911]
["bitfinex","BTCUSD",1680576286288,0.0855,27930.0,27928.0,0.08496911]
["bitfinex","BTCUSD",1680576286577,0.008593,27929.0,27928.0,0.08496911]
["bitfinex","BTCUSD",1680576287232,0.03415943,27929.0,27928.0,0.08496911]
["bitfinex","BTCUSD",1680576287455,0.02556643,27929.0,27928.0,0.09496911]
["bitfinex","BTCUSD",1680576287673,0.03415943,27929.0,27928.0,0.09496911]
["bitfinex","BTCUSD",1680576287906,0.02556643,27929.0,27928.0,0.09496911]
["bitfinex","BTCUSD",1680576288146,0.3,27928.0,27926.0,0.00018]
["bitfinex","BTCUSD",1680576288379,0.3,27928.0,27920.0,0.25877332]
["bitfinex","BTCUSD",1680576288380,0.2,27925.0,27921.0,0.16910976]
["bitfinex","BTCUSD",1680576288614,0.20579,27927.0,27920.0,0.17399913]
["bitfinex","BTCUSD",1680576288615,0.371,27922.0,27920.0,0.17399913]
["bitfinex","BTCUSD",1680576288851,0.371,27922.0,27920.0,0.00506937]
["bitfinex","BTCUSD",1680576288852,0.25318281,27921.0,27920.0,0.00506937]
["bitfinex","BTCUSD",1680576289080,0.111286,27921.0,27920.0,0.00488937]
["bitfinex","BTCUSD",1680576289300,0.111286,27921.0,27920.0,0.42786326]
["bitfinex","BTCUSD",1680576289510,0.111286,27921.0,27920.0,0.00488937]
["bitfinex","BTCUSD",1680576289729,0.0852,27920.0,27918.0,0.16892976]
["bitfinex","BTCUSD",1680576289957,0.0852,27920.0,27919.0,0.14202248]
["bitfinex","BTCUSD",1680576290179,0.178995,27920.0,27918.0,0.16910976]
["bitfinex","BTCUSD",1680576290455,0.178995,27920.0,27918.0,0.28474116]
["bitfinex","BTCUSD",1680576290456,0.0847,27919.0,27918.0,0.28474116]
["bitfinex","BTCUSD",1680576290677,0.093296,27919.0,27918.0,0.28474116]
["bitfinex","BTCUSD",1680576291113,0.093296,27919.0,27918.0,0.70771956]
["bitfinex","BTCUSD",1680576291316,0.093296,27919.0,27918.0,0.1158114]
["bitfinex","BTCUSD",1680576291535,0.093296,27919.0,27918.0,0.1188114]
["bitfinex","BTCUSD",1680576291990,0.15017304,27919.0,27918.0,0.00312]
["bitfinex","BTCUSD",1680576292221,0.15017304,27919.0,27918.0,0.003]
["bitfinex","BTCUSD",1680576292222,0.378796,27919.0,27918.0,0.003]
["bitfinex","BTCUSD",1680576292444,0.1,27918.0,27917.0,0.08645364]
["bitfinex","BTCUSD",1680576292656,0.211289,27918.0,27917.0,0.08645364]
["bitfinex","BTCUSD",1680576292866,0.211289,27918.0,27915.0,0.00018]
["bitfinex","BTCUSD",1680576292867,0.31124135,27918.0,27915.0,0.00018]
["bitfinex","BTCUSD",1680576293138,0.0855,27916.0,27915.0,0.14972557]
["bitfinex","BTCUSD",1680576293363,0.094097,27916.0,27915.0,0.14972557]
["bitfinex","BTCUSD",1680576293586,0.094097,27916.0,27915.0,0.12915757]
["bitfinex","BTCUSD",1680576293810,0.094097,27916.0,27914.0,0.00018]
["bitfinex","BTCUSD",1680576294039,0.0848,27915.0,27913.0,0.59212783]
["bitfinex","BTCUSD",1680576294294,0.0848,27915.0,27913.0,0.00018]
["bitfinex","BTCUSD",1680576294511,0.0848,27915.0,27913.0,0.4232012]
["bitfinex","BTCUSD",1680576294734,0.0848,27915.0,27913.0,0.00018]
["bitfinex","BTCUSD",1680576294944,0.0858,27915.0,27913.0,0.01618]
["bitfinex","BTCUSD",1680576295407,0.0858,27915.0,27914.0,0.13424003]
["bitfinex","BTCUSD",1680576295661,0.0858,27915.0,27914.0,0.13442003]
["bitfinex","BTCUSD",1680576296549,0.0848,27915.0,27914.0,0.13442003]
["bitfinex","BTCUSD",1680576296775,0.0848,27915.0,27914.0,0.13724003]
["bitfinex","BTCUSD",1680576297194,0.093397,27915.0,27914.0,0.13724003]
["bitfinex","BTCUSD",1680576297403,0.093397,27915.0,27914.0,0.13424003]
["bitfinex","BTCUSD",1680576297618,0.093397,27915.0,27914.0,0.13742003]
["bitfinex","BTCUSD",1680576298302,0.11835773,27915.0,27914.0,0.13742003]
["bitfinex","BTCUSD",1680576298517,0.10976073,27915.0,27914.0,0.13742003]
["bitfinex","BTCUSD",1680576298727,0.16060002,27915.0,27914.0,0.13742003]
["bitfinex","BTCUSD",1680576298942,0.02496073,27915.0,27914.0,0.00318]
["bitfinex","BTCUSD",1680576299167,0.02496073,27915.0,27914.0,0.13518634]
["bitfinex","BTCUSD",1680576299420,0.208596,27919.0,27914.0,0.050337]
["bitfinex","BTCUSD",1680576299659,0.208596,27919.0,27914.0,0.003]
["bitfinex","BTCUSD",1680576299887,0.208596,27919.0,27914.0,0.103]
["bitfinex","BTCUSD",1680576300098,0.208596,27919.0,27914.0,0.003]
["bitfinex","BTCUSD",1680576300310,0.03754397,27918.0,27914.0,0.12572905]
["bitfinex","BTCUSD",1680576300533,0.04613997,27918.0,27914.0,0.12872905]
["bitfinex","BTCUSD",1680576300783,0.04613997,27918.0,27914.0,0.003]
["bitfinex","BTCUSD",1680576301016,0.04613997,27918.0,27915.0,0.16016189]
["bitfinex","BTCUSD",1680576301890,0.03621667,27917.0,27915.0,0.16016189]
["bitfinex","BTCUSD",1680576302125,0.008597,27916.0,27915.0,0.16016189]
["bitfinex","BTCUSD",1680576302559,0.03621667,27917.0,27915.0,0.17449089]
["bitfinex","BTCUSD",1680576302781,0.03621667,27917.0,27915.0,0.16016189]
["bitfinex","BTCUSD",1680576302999,0.0415066,27916.0,27915.0,0.16016189]
["bitfinex","BTCUSD",1680576303219,0.004,27916.0,27915.0,0.16016189]
["bitfinex","BTCUSD",1680576303424,0.03621667,27917.0,27915.0,0.16016189]
["bitfinex","BTCUSD",1680576303643,0.03621667,27917.0,27915.0,0.17616189]
["bitfinex","BTCUSD",1680576303644,0.04581267,27917.0,27915.0,0.17616189]
["bitfinex","BTCUSD",1680576303863,0.04481267,27917.0,27915.0,0.16016189]
["bitfinex","BTCUSD",1680576304081,0.001,27916.0,27915.0,0.17616189]
["bitfinex","BTCUSD",1680576304289,0.009597,27916.0,27915.0,0.17616189]
["bitfinex","BTCUSD",1680576304513,0.008597,27916.0,27915.0,0.16016189]
["bitfinex","BTCUSD",1680576304927,0.02855206,27916.0,27915.0,0.16016189]
["bitfinex","BTCUSD",1680576305139,0.008597,27916.0,27915.0,0.16016189]
["bitfinex","BTCUSD",1680576305582,0.008597,27916.0,27915.0,0.17616189]
["bitfinex","BTCUSD",1680576305861,0.008597,27916.0,27915.0,0.16016189]
["bitfinex","BTCUSD",1680576306096,0.009597,27916.0,27915.0,0.16916189]
["bitfinex","BTCUSD",1680576306306,0.008597,27916.0,27915.0,0.16016189]
["bitfinex","BTCUSD",1680576306521,0.009597,27916.0,27915.0,0.17616189]
["bitfinex","BTCUSD",1680576306744,0.009597,27916.0,27915.0,0.16016189]
["bitfinex","BTCUSD",1680576306970,0.008597,27916.0,27915.0,0.16016189]
["bitfinex","BTCUSD",1680576307186,0.009597,27916.0,27915.0,0.16916189]
["bitfinex","BTCUSD",1680576310208,0.00952274,27916.0,27915.0,0.16916189]
["bitfinex","BTCUSD",1680576310442,0.009597,27916.0,27915.0,0.16916189]
["bitfinex","BTCUSD",1680576312419,0.009597,27916.0,27915.0,0.01362086]
["bitfinex","BTCUSD",1680576313493,0.04715678,27916.0,27915.0,0.01362086]
["bitfinex","BTCUSD",1680576314026,0.04715678,27916.0,27912.0,0.20472469]
["bitfinex","BTCUSD",1680576314266,0.04715678,27916.0,27913.0,0.01144013]
["bitfinex","BTCUSD",1680576315042,0.44417262,27916.0,27913.0,0.01144013]
["bitfinex","BTCUSD",1680576315274,0.25071681,27915.0,27913.0,0.017]
["bitfinex","BTCUSD",1680576315500,0.145683,27914.0,27913.0,0.017]
["bitfinex","BTCUSD",1680576315731,0.111292,27914.0,27913.0,0.017]
["bitfinex","BTCUSD",1680576315951,0.20662704,27914.0,27913.0,0.017]
["bitfinex","BTCUSD",1680576316696,0.6111845,27914.0,27911.0,0.0208]
["bitfinex","BTCUSD",1680576316931,0.5256845,27914.0,27913.0,0.009]
["bitfinex","BTCUSD",1680576317159,0.5256845,27914.0,27911.0,0.0208]
["bitfinex","BTCUSD",1680576317160,0.025794,27912.0,27911.0,0.0208]
["bitfinex","BTCUSD",1680576317394,0.111294,27912.0,27911.0,0.0208]
["bitfinex","BTCUSD",1680576317628,0.19461265,27912.0,27911.0,0.0208]
["bitfinex","BTCUSD",1680576317883,0.19461265,27912.0,27911.0,0.0218]
["bitfinex","BTCUSD",1680576318107,0.39461265,27912.0,27911.0,0.0208]
["bitfinex","BTCUSD",1680576318361,0.41279265,27912.0,27911.0,0.0218]
["bitfinex","BTCUSD",1680576318593,0.41261265,27912.0,27911.0,0.0218]
["bitfinex","BTCUSD",1680576318816,0.41279265,27912.0,27911.0,0.0218]
["bitfinex","BTCUSD",1680576319485,0.41679265,27912.0,27911.0,0.0218]
["bitfinex","BTCUSD",1680576319706,0.75727092,27912.0,27911.0,0.0218]
["bitfinex","BTCUSD",1680576321033,1.17567092,27912.0,27911.0,0.0218]
["bitfinex","BTCUSD",1680576321290,1.27567092,27912.0,27911.0,0.0218]
["bitfinex","BTCUSD",1680576321518,0.60999265,27912.0,27911.0,0.0218]
["bitfinex","BTCUSD",1680576321740,0.60981265,27912.0,27911.0,0.0218]
["bitfinex","BTCUSD",1680576322186,0.88793265,27912.0,27911.0,0.0208]
["bitfinex","BTCUSD",1680576322412,0.90999265,27912.0,27911.0,0.0218]
["bitfinex","BTCUSD",1680576323626,1.24043295,27912.0,27911.0,0.0218]
["bitfinex","BTCUSD",1680576324305,0.90999265,27912.0,27911.0,0.0218]
["bitfinex","BTCUSD",1680576324521,1.28374368,27912.0,27911.0,0.0218]
["bitfinex","BTCUSD",1680576327600,0.57732,27905.0,27904.0,0.0293042]
["bitfinex","BTCUSD",1680576327832,0.57732,27902.0,27900.0,0.028656]
["bitfinex","BTCUSD",1680576328070,0.57732,27902.0,27897.0,0.0208]
["bitfinex","BTCUSD",1680576328071,0.19982,27899.0,27897.0,0.0208]
["bitfinex","BTCUSD",1680576328290,0.37602281,27899.0,27897.0,0.0208]
["bitfinex","BTCUSD",1680576328526,0.46654809,27899.0,27897.0,0.0208]
["bitfinex","BTCUSD",1680576328757,0.32465128,27899.0,27897.0,0.0208]
["bitfinex","BTCUSD",1680576329441,0.35165128,27899.0,27897.0,0.0208]
["bitfinex","BTCUSD",1680576329647,0.32465128,27899.0,27897.0,0.0208]
["bitfinex","BTCUSD",1680576329868,0.79385429,27899.0,27897.0,0.0208]
["bitfinex","BTCUSD",1680576330079,0.79385429,27899.0,27897.0,0.03349132]
["bitfinex","BTCUSD",1680576330080,0.337326,27899.0,27897.0,0.03349132]
["bitfinex","BTCUSD",1680576330332,0.235422,27899.0,27897.0,0.0208]
["bitfinex","BTCUSD",1680576330563,0.235422,27899.0,27898.0,0.03272375]
["bitfinex","BTCUSD",1680576330784,0.217396,27899.0,27898.0,0.03272375]
["bitfinex","BTCUSD",1680576330996,0.244396,27899.0,27898.0,0.03272375]
["bitfinex","BTCUSD",1680576331211,0.208422,27899.0,27898.0,0.03272375]
["bitfinex","BTCUSD",1680576331448,0.208422,27899.0,27898.0,0.03572375]
["bitfinex","BTCUSD",1680576331718,0.208422,27899.0,27898.0,0.03272375]
["bitfinex","BTCUSD",1680576331931,0.208422,27899.0,27898.0,0.03572375]
["bitfinex","BTCUSD",1680576331932,0.217461,27899.0,27898.0,0.03572375]
["bitfinex","BTCUSD",1680576332142,0.217461,27899.0,27898.0,0.03272375]
["bitfinex","BTCUSD",1680576332364,0.24662237,27899.0,27898.0,0.03272375]
["bitfinex","BTCUSD",1680576332591,0.25662237,27899.0,27898.0,0.03272375]
["bitfinex","BTCUSD",1680576332817,0.05680237,27899.0,27898.0,0.03272375]
["bitfinex","BTCUSD",1680576333026,0.03916137,27899.0,27898.0,0.03272375]
["bitfinex","BTCUSD",1680576333252,0.008601,27901.0,27898.0,0.03658002]
["bitfinex","BTCUSD",1680576333722,0.008601,27901.0,27898.0,0.03676002]
["bitfinex","BTCUSD",1680576333933,0.009,27899.0,27898.0,0.03776002]
["bitfinex","BTCUSD",1680576334147,0.008602,27899.0,27898.0,0.03676002]
["bitfinex","BTCUSD",1680576334386,0.008602,27899.0,27898.0,0.03776002]
["bitfinex","BTCUSD",1680576334822,0.108602,27899.0,27898.0,0.03676002]
["bitfinex","BTCUSD",1680576335035,0.117602,27899.0,27898.0,0.03776002]
["bitfinex","BTCUSD",1680576336352,0.126556,27899.0,27898.0,0.03776002]
["bitfinex","BTCUSD",1680576336583,0.117602,27899.0,27898.0,0.03776002]
["bitfinex","BTCUSD",1680576337085,0.017602,27899.0,27898.0,0.03776002]
["bitfinex","BTCUSD",1680576341115,0.026384,27899.0,27898.0,0.03776002]
["bitfinex","BTCUSD",1680576341328,0.05053403,27899.0,27898.0,0.03776002]
["bitfinex","BTCUSD",1680576341554,0.10974086,27899.0,27898.0,0.03776002]
["bitfinex","BTCUSD",1680576341784,0.05956303,27899.0,27898.0,0.03776002]
["bitfinex","BTCUSD",1680576342032,0.05053403,27899.0,27898.0,0.03776002]
["bitfinex","BTCUSD",1680576342934,0.15941603,27899.0,27898.0,0.02198]
["bitfinex","BTCUSD",1680576343135,0.15941603,27899.0,27898.0,0.0218]
["bitfinex","BTCUSD",1680576343136,0.53905408,27899.0,27898.0,0.0218]
["bitfinex","BTCUSD",1680576343496,0.13798106,27899.0,27898.0,0.0218]
["bitfinex","BTCUSD",1680576343710,0.05941603,27899.0,27898.0,0.0218]
["bitfinex","BTCUSD",1680576344883,0.15941603,27899.0,27898.0,0.0218]
["bitfinex","BTCUSD",1680576346018,0.05941603,27899.0,27898.0,0.03481241]
["bitfinex","BTCUSD",1680576346258,0.04193203,27899.0,27898.0,0.0218]
["bitfinex","BTCUSD",1680576346494,0.04193203,27899.0,27898.0,0.03703737]
["bitfinex","BTCUSD",1680576349805,0.05053403,27899.0,27898.0,0.03703737]
["bitfinex","BTCUSD",1680576350252,0.05053403,27899.0,27898.0,0.0218]
["bitfinex","BTCUSD",1680576350709,0.15053403,27899.0,27898.0,0.0218]
["bitfinex","BTCUSD",1680576351146,0.05053403,27899.0,27898.0,0.0218]
["bitfinex","BTCUSD",1680576351585,0.06016203,27899.0,27898.0,0.0218]
["bitfinex","BTCUSD",1680576352051,0.05053403,27899.0,27898.0,0.0218]
["bitfinex","BTCUSD",1680576352853,0.15053403,27899.0,27898.0,0.0218]
["bitfinex","BTCUSD",1680576353159,0.05053403,27899.0,27898.0,0.0218]
["bitfinex","BTCUSD",1680576354312,0.05053403,27899.0,27898.0,0.0374275]
["bitfinex","BTCUSD",1680576356103,0.05046726,27899.0,27898.0,0.0374275]
["bitfinex","BTCUSD",1680576358437,0.05046726,27899.0,27898.0,0.12215172]
["bitfinex","BTCUSD",1680576358654,0.05046726,27899.0,27898.0,0.0866275]
["bitfinex","BTCUSD",1680576358865,0.05046726,27899.0,27898.0,0.0374275]
["bitfinex","BTCUSD",1680576360582,0.05046726,27899.0,27898.0,0.12215172]
["bitfinex","BTCUSD",1680576360799,0.05046726,27899.0,27898.0,0.17014572]
["bitfinex","BTCUSD",1680576360945,0.05046726,27899.0,27898.0,0.12215172]
["bitfinex","BTCUSD",1680576362503,0.05046726,27899.0,27898.0,0.58781531]
["bitfinex","BTCUSD",1680576362711,0.05046726,27899.0,27898.0,0.63788831]
["bitfinex","BTCUSD",1680576362943,0.05046726,27899.0,27898.0,0.0218]
["bitfinex","BTCUSD",1680576363142,0.49728948,27899.0,27898.0,0.0218]
["bitfinex","BTCUSD",1680576363347,0.49728948,27899.0,27898.0,0.10686345]
["bitfinex","BTCUSD",1680576363776,0.05046726,27899.0,27898.0,0.10686345]
["bitfinex","BTCUSD",1680576365129,0.10434158,27899.0,27898.0,0.23399918]
["bitfinex","BTCUSD",1680576365335,0.10434158,27899.0,27898.0,0.23417918]
["bitfinex","BTCUSD",1680576366170,0.10434158,27899.0,27898.0,0.14911573]
["bitfinex","BTCUSD",1680576366383,0.10434158,27899.0,27898.0,0.57218938]
["bitfinex","BTCUSD",1680576366585,0.05046726,27899.0,27898.0,0.57236938]
["bitfinex","BTCUSD",1680576366793,0.05046726,27899.0,27898.0,0.61416341]
["bitfinex","BTCUSD",1680576367217,0.05046726,27899.0,27898.0,0.66294341]
["bitfinex","BTCUSD",1680576368145,0.05046726,27899.0,27898.0,0.31863533]
["bitfinex","BTCUSD",1680576368579,0.05046726,27899.0,27898.0,0.74188898]
["bitfinex","BTCUSD",1680576368765,0.05046726,27899.0,27898.0,0.66376441]
["bitfinex","BTCUSD",1680576370610,0.05046726,27899.0,27898.0,0.7063814]
["bitfinex","BTCUSD",1680576370831,0.05003628,27899.0,27898.0,0.7063814]
["bitfinex","BTCUSD",1680576372442,0.05003628,27899.0,27898.0,0.7062014]
["bitfinex","BTCUSD",1680576372692,0.05003628,27899.0,27898.0,0.44505365]
["bitfinex","BTCUSD",1680576377194,0.05003628,27899.0,27898.0,0.49431165]
["bitfinex","BTCUSD",1680576378367,0.05003628,27899.0,27898.0,0.44523365]
["bitfinex","BTCUSD",1680576378591,0.05003628,27899.0,27898.0,0.44505365]
["bitfinex","BTCUSD",1680576379695,0.05003628,27899.0,27898.0,0.6989376]
["bitfinex","BTCUSD",1680576381250,0.05003628,27899.0,27898.0,0.7444846]
["bitfinex","BTCUSD",1680576381677,0.04143428,27899.0,27898.0,0.7444846]
["bitfinex","BTCUSD",1680576381901,0.05003628,27899.0,27898.0,0.7444846]
["bitfinex","BTCUSD",1680576382117,0.05003628,27899.0,27898.0,0.75725604]
["bitfinex","BTCUSD",1680576382577,0.05003628,27899.0,27898.0,0.71170904]
["bitfinex","BTCUSD",1680576383266,0.04143428,27899.0,27898.0,0.71170904]
["bitfinex","BTCUSD",1680576385236,0.05003628,27899.0,27898.0,0.71170904]
["bitfinex","BTCUSD",1680576386063,0.04143428,27899.0,27898.0,0.71170904]
["bitfinex","BTCUSD",1680576386490,0.05003628,27899.0,27898.0,0.71170904]
["bitfinex","BTCUSD",1680576387275,0.05003628,27899.0,27898.0,0.71188904]
["bitfinex","BTCUSD",1680576390264,0.05003628,27899.0,27898.0,0.71170904]
["bitfinex","BTCUSD",1680576392054,0.04996087,27899.0,27898.0,0.71170904]
["bitfinex","BTCUSD",1680576395883,0.04135887,27899.0,27898.0,0.71170904]
["bitfinex","BTCUSD",1680576396846,0.04996087,27899.0,27898.0,0.71170904]
["bitfinex","BTCUSD",1680576397500,0.04996087,27899.0,27898.0,0.6991176]
["bitfinex","BTCUSD",1680576399304,0.08436987,27899.0,27898.0,0.6991176]
["bitfinex","BTCUSD",1680576399515,0.09374087,27899.0,27898.0,0.6991176]
["bitfinex","BTCUSD",1680576399945,0.08436987,27899.0,27898.0,0.6991176]
["bitfinex","BTCUSD",1680576400092,0.08436987,27899.0,27898.0,0.44523365]
["bitfinex","BTCUSD",1680576400538,0.04996087,27899.0,27898.0,0.44523365]
["bitfinex","BTCUSD",1680576400937,0.04996087,27899.0,27898.0,0.45685363]
["bitfinex","BTCUSD",1680576401142,0.04996087,27899.0,27898.0,0.71073758]
["bitfinex","BTCUSD",1680576401890,0.04996087,27899.0,27898.0,0.45685363]
["bitfinex","BTCUSD",1680576402028,0.04996087,27899.0,27898.0,0.71073758]
["bitfinex","BTCUSD",1680576402690,0.04996087,27899.0,27898.0,0.45685363]
["bitfinex","BTCUSD",1680576403099,0.04996087,27899.0,27898.0,0.71073758]
["bitfinex","BTCUSD",1680576403973,0.04135887,27899.0,27898.0,0.49494465]
["bitfinex","BTCUSD",1680576404177,0.04135887,27899.0,27898.0,0.7488286]
["bitfinex","BTCUSD",1680576405600,0.03293203,27899.0,27898.0,0.76081483]
["bitfinex","BTCUSD",1680576406286,0.008601,27902.0,27898.0,0.76081483]
["bitfinex","BTCUSD",1680576408052,0.05039171,27902.0,27901.0,0.63749165]
["bitfinex","BTCUSD",1680576408927,0.05039171,27902.0,27901.0,0.80810058]
["bitfinex","BTCUSD",1680576409150,0.05039171,27902.0,27901.0,0.85843893]
["bitfinex","BTCUSD",1680576409356,0.05039171,27902.0,27901.0,0.80809993]
["bitfinex","BTCUSD",1680576409563,0.05039171,27902.0,27901.0,0.68857865]
["bitfinex","BTCUSD",1680576409779,0.04039171,27902.0,27901.0,0.65132068]
["bitfinex","BTCUSD",1680576409990,0.04899271,27902.0,27901.0,0.65132068]
["bitfinex","BTCUSD",1680576410656,0.04899271,27902.0,27901.0,0.24688906]
["bitfinex","BTCUSD",1680576410869,0.04899271,27902.0,27901.0,0.24688813]
["bitfinex","BTCUSD",1680576411089,0.04899271,27902.0,27901.0,0.55078565]
["bitfinex","BTCUSD",1680576411322,0.04039171,27902.0,27901.0,0.55078565]
["bitfinex","BTCUSD",1680576411979,0.04039171,27902.0,27901.0,0.49952965]
["bitfinex","BTCUSD",1680576412404,0.04039171,27902.0,27901.0,0.49958965]
["bitfinex","BTCUSD",1680576412604,0.04039171,27902.0,27901.0,0.54810765]
["bitfinex","BTCUSD",1680576412988,0.04039171,27902.0,27901.0,0.54792765]
["bitfinex","BTCUSD",1680576413817,0.04039171,27902.0,27901.0,0.48648068]
["bitfinex","BTCUSD",1680576414257,0.04039171,27902.0,27901.0,0.47265165]
["bitfinex","BTCUSD",1680576414470,0.04039171,27902.0,27901.0,0.48673374]
["bitfinex","BTCUSD",1680576415362,0.04039171,27902.0,27901.0,0.43833574]
["bitfinex","BTCUSD",1680576416972,0.04039171,27902.0,27901.0,0.43851574]
["bitfinex","BTCUSD",1680576417586,0.04039171,27902.0,27901.0,0.43833574]
["bitfinex","BTCUSD",1680576418472,0.04039171,27902.0,27901.0,0.43839574]
["bitfinex","BTCUSD",1680576418661,0.04039171,27902.0,27901.0,0.48965774]
["bitfinex","BTCUSD",1680576418929,0.04039171,27902.0,27901.0,0.48600074]
["bitfinex","BTCUSD",1680576419114,0.04039171,27902.0,27901.0,0.48612774]
["bitfinex","BTCUSD",1680576419657,0.04039171,27902.0,27901.0,0.43851574]
["bitfinex","BTCUSD",1680576423443,0.04039171,27902.0,27901.0,0.55264077]
["bitfinex","BTCUSD",1680576423657,0.04039171,27902.0,27901.0,0.50077477]
["bitfinex","BTCUSD",1680576425621,0.04039171,27902.0,27901.0,0.50077529]
["bitfinex","BTCUSD",1680576426068,0.04899271,27902.0,27901.0,0.4866932]
["bitfinex","BTCUSD",1680576426284,0.43494084,27902.0,27901.0,0.4866932]
["bitfinex","BTCUSD",1680576426498,0.43512084,27902.0,27901.0,0.4866932]
["bitfinex","BTCUSD",1680576426926,0.43512084,27902.0,27901.0,0.48662776]
["bitfinex","BTCUSD",1680576428715,0.04917271,27902.0,27901.0,0.48662776]
["bitfinex","BTCUSD",1680576428932,0.04899271,27902.0,27901.0,0.48662776]
["bitfinex","BTCUSD",1680576434356,0.04039171,27902.0,27901.0,0.48662776]
["bitfinex","BTCUSD",1680576434987,0.04899271,27902.0,27901.0,0.48662776]
["bitfinex","BTCUSD",1680576435406,0.04899271,27902.0,27901.0,0.27347434]
["bitfinex","BTCUSD",1680576435614,0.04899271,27902.0,27901.0,0.21310961]
["bitfinex","BTCUSD",1680576436675,0.10520607,27902.0,27901.0,0.21310961]
["bitfinex","BTCUSD",1680576437306,0.04899271,27902.0,27901.0,0.21310961]
["bitfinex","BTCUSD",1680576437513,0.04899271,27902.0,27901.0,0.3836101]
["bitfinex","BTCUSD",1680576439218,0.04899271,27902.0,27901.0,0.21310961]
["bitfinex","BTCUSD",1680576439618,0.04899271,27902.0,27901.0,0.38360909]
["bitfinex","BTCUSD",1680576439837,0.04899271,27902.0,27901.0,0.21310961]
["bitfinex","BTCUSD",1680576442666,0.04899271,27902.0,27901.0,0.6363495]
["bitfinex","BTCUSD",1680576444419,0.04899271,27902.0,27901.0,0.6365295]
["bitfinex","BTCUSD",1680576444851,0.04899271,27902.0,27901.0,0.6363495]
["bitfinex","BTCUSD",1680576449423,0.41014269,27902.0,27901.0,0.6363495]
["bitfinex","BTCUSD",1680576449759,0.41032269,27902.0,27901.0,0.6363495]
["bitfinex","BTCUSD",1680576450355,0.40172169,27902.0,27901.0,0.38365882]
["bitfinex","BTCUSD",1680576450572,0.0403046,27902.0,27901.0,0.6365295]
["bitfinex","BTCUSD",1680576450779,0.0403046,27902.0,27901.0,0.6363495]
["bitfinex","BTCUSD",1680576451434,0.17479649,27902.0,27901.0,0.6363495]
["bitfinex","BTCUSD",1680576451650,0.17479649,27902.0,27901.0,0.5941503]
["bitfinex","BTCUSD",1680576451651,0.1256056,27902.0,27901.0,0.5941503]
["bitfinex","BTCUSD",1680576451865,0.1170046,27902.0,27901.0,0.5941503]
["bitfinex","BTCUSD",1680576452344,0.1170046,27902.0,27901.0,0.72206195]
["bitfinex","BTCUSD",1680576453439,0.1170046,27902.0,27901.0,0.5941503]
["bitfinex","BTCUSD",1680576453655,0.1170046,27902.0,27901.0,0.29882701]
["bitfinex","BTCUSD",1680576453876,0.1256056,27902.0,27901.0,0.7220669]
["bitfinex","BTCUSD",1680576455444,0.1256056,27902.0,27901.0,0.55151649]
["bitfinex","BTCUSD",1680576460232,0.1858969,27902.0,27901.0,0.55151649]
["bitfinex","BTCUSD",1680576460451,0.67868884,27902.0,27901.0,0.08544864]
["bitfinex","BTCUSD",1680576460665,0.68753784,27902.0,27901.0,0.08526864]
["bitfinex","BTCUSD",1680576461346,0.61083784,27902.0,27901.0,0.08526864]
["bitfinex","BTCUSD",1680576461575,0.61101784,27902.0,27901.0,0.08526864]
["bitfinex","BTCUSD",1680576462233,0.1,27901.0,27900.0,0.21318524]
["bitfinex","BTCUSD",1680576462444,0.1,27901.0,27900.0,0.55119864]
["bitfinex","BTCUSD",1680576462445,0.202304,27901.0,27900.0,0.55119864]
["bitfinex","BTCUSD",1680576463335,0.23206598,27901.0,27900.0,0.55119864]
["bitfinex","BTCUSD",1680576463539,0.23224598,27901.0,27900.0,0.1279166]
["bitfinex","BTCUSD",1680576463811,0.13206598,27901.0,27900.0,0.21317789]
["bitfinex","BTCUSD",1680576464009,0.13206598,27901.0,27900.0,0.55120177]
["bitfinex","BTCUSD",1680576464336,0.13206598,27901.0,27900.0,0.21317771]
["bitfinex","BTCUSD",1680576464545,0.13206598,27901.0,27900.0,0.08526111]
["bitfinex","BTCUSD",1680576464754,0.13406598,27901.0,27900.0,0.08526111]
["bitfinex","BTCUSD",1680576464985,0.13406598,27901.0,27900.0,0.09923022]
["bitfinex","BTCUSD",1680576468597,0.03176198,27901.0,27900.0,0.15263981]
["bitfinex","BTCUSD",1680576468828,0.03176198,27901.0,27900.0,0.13688311]
["bitfinex","BTCUSD",1680576469026,0.03176198,27901.0,27900.0,0.09959964]
["bitfinex","BTCUSD",1680576470171,0.13832028,27901.0,27900.0,0.01433853]
["bitfinex","BTCUSD",1680576470387,0.12880928,27901.0,27900.0,0.09959964]
["bitfinex","BTCUSD",1680576470623,0.12880928,27901.0,27900.0,0.01433853]
["bitfinex","BTCUSD",1680576471075,0.12880928,27901.0,27900.0,0.09959964]
["bitfinex","BTCUSD",1680576471286,0.05210928,27901.0,27900.0,0.09959964]
["bitfinex","BTCUSD",1680576471718,0.04036298,27901.0,27900.0,0.09959964]
["bitfinex","BTCUSD",1680576473436,0.03176198,27901.0,27900.0,0.09959964]
["bitfinex","BTCUSD",1680576473643,0.04036298,27901.0,27900.0,0.09959964]
["bitfinex","BTCUSD",1680576474276,0.04036298,27901.0,27900.0,0.08526111]
["bitfinex","BTCUSD",1680576474499,0.04036298,27901.0,27899.0,0.22883935]
["bitfinex","BTCUSD",1680576474690,0.04036298,27901.0,27899.0,0.22865935]
["bitfinex","BTCUSD",1680576476287,0.03836298,27901.0,27899.0,0.22865935]
["bitfinex","BTCUSD",1680576476475,0.03836298,27901.0,27899.0,0.23265935]
["bitfinex","BTCUSD",1680576477125,0.03836298,27901.0,27899.0,0.22865935]
["bitfinex","BTCUSD",1680576477589,0.03836298,27901.0,27899.0,0.23265935]
["bitfinex","BTCUSD",1680576477797,0.03836298,27901.0,27899.0,0.22865935]
["bitfinex","BTCUSD",1680576478028,0.04036298,27901.0,27899.0,0.22865935]
["bitfinex","BTCUSD",1680576481878,0.04036298,27901.0,27899.0,0.10074275]
["bitfinex","BTCUSD",1680576482556,0.38945023,27900.0,27899.0,0.08544111]
["bitfinex","BTCUSD",1680576482778,0.38945023,27900.0,27899.0,0.00018]
["bitfinex","BTCUSD",1680576483506,0.42118908,27900.0,27899.0,0.00018]
["bitfinex","BTCUSD",1680576484370,0.43000708,27900.0,27899.0,0.00018]
["bitfinex","BTCUSD",1680576484587,0.42118908,27900.0,27899.0,0.00018]
["bitfinex","BTCUSD",1680576485001,0.05754485,27900.0,27899.0,0.00018]
["bitfinex","BTCUSD",1680576485223,0.05754485,27900.0,27899.0,0.01416033]
["bitfinex","BTCUSD",1680576485444,0.05754485,27900.0,27899.0,0.00018]
["bitfinex","BTCUSD",1680576485701,0.14168966,27900.0,27899.0,0.00018]
["bitfinex","BTCUSD",1680576485927,0.15099966,27900.0,27899.0,0.00018]
["bitfinex","BTCUSD",1680576486142,0.05754485,27900.0,27899.0,0.00018]
["bitfinex","BTCUSD",1680576487694,0.05772485,27900.0,27897.0,0.26678912]
["bitfinex","BTCUSD",1680576487915,0.48694744,27900.0,27897.0,0.69002605]
["bitfinex","BTCUSD",1680576488136,0.48712744,27900.0,27897.0,0.69002605]
["bitfinex","BTCUSD",1680576489113,0.48512744,27900.0,27897.0,0.09617871]
["bitfinex","BTCUSD",1680576489327,0.48612744,27900.0,27897.0,0.53047824]
["bitfinex","BTCUSD",1680576489549,0.48612744,27900.0,27897.0,0.70102865]
["bitfinex","BTCUSD",1680576489794,0.48612744,27900.0,27897.0,0.27772912]
["bitfinex","BTCUSD",1680576490983,0.48612744,27900.0,27897.0,0.18155041]
["bitfinex","BTCUSD",1680576490984,0.03952085,27900.0,27897.0,0.18155041]
["bitfinex","BTCUSD",1680576491204,0.03934085,27900.0,27897.0,0.18155041]
["bitfinex","BTCUSD",1680576494066,0.03934085,27900.0,27898.0,0.42328965]
["bitfinex","BTCUSD",1680576494279,0.03952085,27900.0,27898.0,0.42328965]
["bitfinex","BTCUSD",1680576494497,0.03091885,27900.0,27898.0,0.42328965]
["bitfinex","BTCUSD",1680576494942,0.02991885,27900.0,27898.0,0.42328965]
["bitfinex","BTCUSD",1680576495177,0.02991885,27900.0,27898.0,0.004]
["bitfinex","BTCUSD",1680576495385,0.02973885,27900.0,27899.0,0.048315]
["bitfinex","BTCUSD",1680576495615,0.03834085,27900.0,27898.0,0.004]
["bitfinex","BTCUSD",1680576496496,0.02973885,27900.0,27898.0,0.004]
["bitfinex","BTCUSD",1680576496718,0.03834085,27900.0,27898.0,0.13186592]
["bitfinex","BTCUSD",1680576496925,0.03834085,27900.0,27899.0,0.049599]
["bitfinex","BTCUSD",1680576497132,0.03834085,27900.0,27898.0,0.13186592]
["bitfinex","BTCUSD",1680576497562,0.03834085,27900.0,27899.0,0.08524588]
["bitfinex","BTCUSD",1680576497776,0.04052085,27900.0,27899.0,0.08524588]
["bitfinex","BTCUSD",1680576498740,0.45977856,27900.0,27899.0,0.08524588]
["bitfinex","BTCUSD",1680576499575,0.45777856,27900.0,27899.0,0.08524588]
["bitfinex","BTCUSD",1680576499804,0.46677856,27900.0,27899.0,0.08624588]
["bitfinex","BTCUSD",1680576500636,0.47574756,27900.0,27899.0,0.08624588]
["bitfinex","BTCUSD",1680576500849,0.46677856,27900.0,27899.0,0.08624588]
["bitfinex","BTCUSD",1680576504300,0.47551656,27900.0,27899.0,0.08624588]
["bitfinex","BTCUSD",1680576504739,0.46677856,27900.0,27899.0,0.08624588]
["bitfinex","BTCUSD",1680576505169,0.47576256,27900.0,27899.0,0.08624588]
["bitfinex","BTCUSD",1680576505582,0.46677856,27900.0,27899.0,0.08624588]
["bitfinex","BTCUSD",1680576505783,0.50118656,27900.0,27899.0,0.08624588]
["bitfinex","BTCUSD",1680576506042,0.51026156,27900.0,27899.0,0.08624588]
["bitfinex","BTCUSD",1680576506629,0.47585356,27900.0,27899.0,0.08624588]
["bitfinex","BTCUSD",1680576507445,0.46677856,27900.0,27899.0,0.08624588]
["bitfinex","BTCUSD",1680576507677,0.47574956,27900.0,27899.0,0.08624588]
["bitfinex","BTCUSD",1680576507887,0.46677856,27900.0,27899.0,0.08624588]
["bitfinex","BTCUSD",1680576508327,0.47557456,27900.0,27899.0,0.08624588]
["bitfinex","BTCUSD",1680576508738,0.4753265,27900.0,27899.0,0.08624588]
["bitfinex","BTCUSD",1680576508954,0.4665305,27900.0,27899.0,0.08624588]
["bitfinex","BTCUSD",1680576509149,0.4756765,27900.0,27899.0,0.2141118]
["bitfinex","BTCUSD",1680576509406,0.4758565,27900.0,27899.0,0.08624588]
["bitfinex","BTCUSD",1680576509633,0.4756765,27900.0,27899.0,0.2141118]
["bitfinex","BTCUSD",1680576509835,0.4756765,27900.0,27899.0,0.2142918]
["bitfinex","BTCUSD",1680576510280,0.6203305,27900.0,27899.0,0.08636588]
["bitfinex","BTCUSD",1680576510447,0.6297715,27900.0,27899.0,0.001]
["bitfinex","BTCUSD",1680576510848,0.44062982,27899.0,27896.0,0.05158259]
["bitfinex","BTCUSD",1680576511144,0.025807,27898.0,27896.0,0.47491098]
["bitfinex","BTCUSD",1680576511249,0.05643949,27898.0,27896.0,0.05158259]
["bitfinex","BTCUSD",1680576511453,0.13353949,27898.0,27896.0,0.05158259]
["bitfinex","BTCUSD",1680576511659,0.13371949,27898.0,27896.0,0.05158259]
["bitfinex","BTCUSD",1680576511870,0.13371949,27898.0,27896.0,0.06158259]
["bitfinex","BTCUSD",1680576512090,0.13371949,27898.0,27896.0,0.05158259]
["bitfinex","BTCUSD",1680576512297,0.009342,27897.0,27896.0,0.06158259]
["bitfinex","BTCUSD",1680576512522,0.008603,27897.0,27896.0,0.4849112]
["bitfinex","BTCUSD",1680576512963,0.008603,27897.0,27896.0,0.4749112]
["bitfinex","BTCUSD",1680576513737,0.008603,27897.0,27896.0,0.05158259]
["bitfinex","BTCUSD",1680576514167,0.009603,27897.0,27896.0,0.06158259]
["bitfinex","BTCUSD",1680576514387,0.009603,27897.0,27896.0,0.4849112]
["bitfinex","BTCUSD",1680576514613,0.009603,27897.0,27896.0,0.01]
["bitfinex","BTCUSD",1680576516389,0.03976753,27897.0,27896.0,0.01]
["bitfinex","BTCUSD",1680576516825,0.20274153,27897.0,27896.0,0.01]
["bitfinex","BTCUSD",1680576517039,0.19414753,27897.0,27896.0,0.01]
["bitfinex","BTCUSD",1680576517806,0.20223153,27897.0,27894.0,0.40446002]
["bitfinex","BTCUSD",1680576518026,0.11604753,27897.0,27896.0,0.005]
["bitfinex","BTCUSD",1680576518248,0.11604753,27897.0,27894.0,0.40464002]
["bitfinex","BTCUSD",1680576518249,0.19314753,27897.0,27894.0,0.40464002]
["bitfinex","BTCUSD",1680576518485,0.0767,27896.0,27895.0,0.42333374]
["bitfinex","BTCUSD",1680576518709,0.085303,27896.0,27895.0,0.42333374]
["bitfinex","BTCUSD",1680576519324,0.085303,27896.0,27895.0,0.42351374]
["bitfinex","BTCUSD",1680576519751,0.002,27896.0,27895.0,0.42351374]
["bitfinex","BTCUSD",1680576519982,0.002,27896.0,27895.0,0.72194945]
["bitfinex","BTCUSD",1680576520201,0.010603,27896.0,27895.0,0.72194945]
["bitfinex","BTCUSD",1680576521349,0.010603,27896.0,27895.0,0.72176945]
["bitfinex","BTCUSD",1680576523194,0.010603,27896.0,27895.0,0.55121904]
["bitfinex","BTCUSD",1680576523441,0.03768176,27896.0,27895.0,0.72176945]
["bitfinex","BTCUSD",1680576525768,0.42147957,27896.0,27895.0,0.63648476]
["bitfinex","BTCUSD",1680576525919,0.42165957,27896.0,27895.0,0.55121904]
["bitfinex","BTCUSD",1680576526143,0.42165957,27896.0,27895.0,0.63648552]
["bitfinex","BTCUSD",1680576526144,0.37431577,27896.0,27895.0,0.63648552]
["bitfinex","BTCUSD",1680576526359,0.37431577,27896.0,27895.0,0.21315178]
["bitfinex","BTCUSD",1680576526736,0.38326977,27896.0,27895.0,0.21315178]
["bitfinex","BTCUSD",1680576527806,0.38326977,27896.0,27895.0,0.08526648]
["bitfinex","BTCUSD",1680576528440,0.37431577,27896.0,27895.0,0.08526648]
["bitfinex","BTCUSD",1680576528787,0.03786176,27896.0,27895.0,0.08526648]
["bitfinex","BTCUSD",1680576529015,0.03768176,27896.0,27895.0,0.08526648]
["bitfinex","BTCUSD",1680576530108,0.03768176,27896.0,27895.0,0.21315178]
["bitfinex","BTCUSD",1680576530555,0.03768176,27896.0,27895.0,0.08526648]
["bitfinex","BTCUSD",1680576530956,0.03768176,27896.0,27895.0,0.21315178]
["bitfinex","BTCUSD",1680576531256,0.4874675,27896.0,27895.0,0.08526648]
["bitfinex","BTCUSD",1680576531421,0.54584285,27896.0,27895.0,0.08526648]
["bitfinex","BTCUSD",1680576531628,0.4876475,27896.0,27895.0,0.08526648]
["bitfinex","BTCUSD",1680576531856,0.4971105,27896.0,27895.0,0.08526648]
["bitfinex","BTCUSD",1680576532058,0.4971105,27896.0,27894.0,0.23413178]
["bitfinex","BTCUSD",1680576532273,0.4874675,27896.0,27895.0,0.08526648]
["bitfinex","BTCUSD",1680576532400,0.4963695,27896.0,27895.0,0.08526648]
["bitfinex","BTCUSD",1680576532610,0.4963695,27896.0,27894.0,0.1486853]
["bitfinex","BTCUSD",1680576532611,0.55887825,27896.0,27894.0,0.23395178]
["bitfinex","BTCUSD",1680576533423,0.55015625,27896.0,27894.0,0.23395178]
["bitfinex","BTCUSD",1680576533668,0.008725,27895.0,27894.0,0.23395178]
["bitfinex","BTCUSD",1680576533876,0.034535,27895.0,27894.0,0.23395178]
["bitfinex","BTCUSD",1680576534107,0.02581,27895.0,27894.0,0.23395178]
["bitfinex","BTCUSD",1680576534277,0.02581,27895.0,27894.0,0.23895178]
["bitfinex","BTCUSD",1680576534577,0.02581,27895.0,27894.0,0.11106648]
["bitfinex","BTCUSD",1680576534803,0.08172862,27895.0,27894.0,0.11606648]
["bitfinex","BTCUSD",1680576535208,0.53963463,27895.0,27894.0,0.11606648]
["bitfinex","BTCUSD",1680576535354,0.48371601,27895.0,27894.0,0.11606648]
["bitfinex","BTCUSD",1680576535562,0.02581,27895.0,27894.0,0.23395178]
["bitfinex","BTCUSD",1680576535781,0.010603,27895.0,27894.0,0.1486853]
["bitfinex","BTCUSD",1680576535987,0.010603,27895.0,27894.0,0.23392445]
["bitfinex","BTCUSD",1680576536459,0.010603,27895.0,27894.0,0.65727184]
["bitfinex","BTCUSD",1680576536661,0.010603,27895.0,27894.0,0.23392445]
["bitfinex","BTCUSD",1680576536865,0.002,27895.0,27894.0,0.65726998]
["bitfinex","BTCUSD",1680576537069,0.010603,27895.0,27894.0,0.70572865]
["bitfinex","BTCUSD",1680576537296,0.002,27895.0,27894.0,0.57203083]
["bitfinex","BTCUSD",1680576537487,0.002,27895.0,27894.0,0.23392142]
["bitfinex","BTCUSD",1680576538308,0.02804143,27895.0,27894.0,0.23392142]
["bitfinex","BTCUSD",1680576538505,0.03664443,27895.0,27894.0,0.23392142]
["bitfinex","BTCUSD",1680576538706,0.02804143,27895.0,27894.0,0.23392142]
["bitfinex","BTCUSD",1680576538951,0.03664443,27895.0,27894.0,0.23392142]
["bitfinex","BTCUSD",1680576539149,0.03664443,27895.0,27894.0,0.65726339]
["bitfinex","BTCUSD",1680576539520,0.03664443,27895.0,27894.0,0.65726329]
["bitfinex","BTCUSD",1680576539709,0.03664443,27895.0,27894.0,0.23391822]
["bitfinex","BTCUSD",1680576540557,0.03664443,27895.0,27894.0,0.5720303]
["bitfinex","BTCUSD",1680576541398,0.03664443,27895.0,27894.0,0.23392166]
["bitfinex","BTCUSD",1680576544022,0.03664443,27895.0,27894.0,0.65726915]
["bitfinex","BTCUSD",1680576544480,0.03664443,27895.0,27894.0,0.57203279]
["bitfinex","BTCUSD",1680576545131,0.03664443,27895.0,27894.0,0.23393403]
["bitfinex","BTCUSD",1680576545347,0.03664443,27895.0,27894.0,0.1486853]
["bitfinex","BTCUSD",1680576545555,0.03664443,27895.0,27894.0,0.57203499]
["bitfinex","BTCUSD",1680576552731,0.03664443,27895.0,27894.0,0.7425854]
["bitfinex","BTCUSD",1680576553977,0.03664443,27895.0,27894.0,0.57203499]
["bitfinex","BTCUSD",1680576554636,0.03664443,27895.0,27894.0,0.6147001]
["bitfinex","BTCUSD",1680576558064,0.03664443,27895.0,27894.0,0.74268606]
["bitfinex","BTCUSD",1680576558296,0.03664443,27895.0,27894.0,0.6147001]
["bitfinex","BTCUSD",1680576558552,0.02797595,27895.0,27894.0,0.57136569]
["bitfinex","BTCUSD",1680576558781,0.02797595,27895.0,27894.0,0.58810569]
["bitfinex","BTCUSD",1680576559004,0.02797595,27895.0,27894.0,0.57364569]
["bitfinex","BTCUSD",1680576559264,0.02604143,27895.0,27894.0,0.57358569]
["bitfinex","BTCUSD",1680576559486,0.001,27895.0,27894.0,0.59680569]
["bitfinex","BTCUSD",1680576559710,0.001,27895.0,27894.0,0.59674569]
["bitfinex","BTCUSD",1680576559933,0.001,27895.0,27894.0,0.58228569]
["bitfinex","BTCUSD",1680576560390,0.001,27895.0,27894.0,0.58234569]
["bitfinex","BTCUSD",1680576560606,0.47019227,27901.0,27894.0,0.57322569]
["bitfinex","BTCUSD",1680576560821,0.47019227,27901.0,27898.0,0.0853143]
["bitfinex","BTCUSD",1680576560822,0.46992277,27901.0,27898.0,0.0853143]
["bitfinex","BTCUSD",1680576561043,0.46992277,27901.0,27898.0,0.0854943]
["bitfinex","BTCUSD",1680576561477,0.0381955,27900.0,27898.0,0.0854943]
["bitfinex","BTCUSD",1680576561734,0.0467975,27900.0,27898.0,0.0854943]
["bitfinex","BTCUSD",1680576561960,0.0467975,27900.0,27898.0,0.0864943]
["bitfinex","BTCUSD",1680576562418,0.0467975,27900.0,27898.0,0.0863743]
["bitfinex","BTCUSD",1680576562630,0.0467975,27900.0,27898.0,0.0853143]
["bitfinex","BTCUSD",1680576562832,0.0467975,27900.0,27898.0,0.0854943]
["bitfinex","BTCUSD",1680576563951,0.0467975,27900.0,27898.0,0.0864943]
["bitfinex","BTCUSD",1680576564162,0.0617975,27900.0,27898.0,0.0864943]
["bitfinex","BTCUSD",1680576564791,0.0467975,27900.0,27898.0,0.0854943]
["bitfinex","BTCUSD",1680576564936,0.0557975,27900.0,27898.0,0.0864943]
["bitfinex","BTCUSD",1680576565156,0.0467975,27900.0,27898.0,0.0854943]
["bitfinex","BTCUSD",1680576565354,0.0557975,27900.0,27898.0,0.0864943]
["bitfinex","BTCUSD",1680576566844,0.0557975,27900.0,27898.0,0.0864343]
["bitfinex","BTCUSD",1680576567053,0.0557975,27900.0,27898.0,0.0863143]
["bitfinex","BTCUSD",1680576569940,0.0557975,27900.0,27898.0,0.0864943]
["bitfinex","BTCUSD",1680576570519,0.0557975,27900.0,27899.0,0.20507145]
["bitfinex","BTCUSD",1680576570520,0.0471955,27900.0,27899.0,0.20507145]
["bitfinex","BTCUSD",1680576570729,0.0471955,27900.0,27899.0,0.51012435]
["bitfinex","BTCUSD",1680576570936,0.0471955,27900.0,27899.0,0.93340264]
["bitfinex","BTCUSD",1680576571145,0.0381955,27900.0,27899.0,0.93340264]
["bitfinex","BTCUSD",1680576571349,0.0381955,27900.0,27899.0,0.72111689]
["bitfinex","BTCUSD",1680576571350,0.016,27900.0,27899.0,0.72111689]
["bitfinex","BTCUSD",1680576571557,0.024602,27900.0,27899.0,0.6776586]
["bitfinex","BTCUSD",1680576571780,0.024602,27900.0,27899.0,0.29126217]
["bitfinex","BTCUSD",1680576572387,0.008602,27900.0,27899.0,0.16247386]
["bitfinex","BTCUSD",1680576572637,0.010602,27900.0,27899.0,0.17247386]
["bitfinex","BTCUSD",1680576572889,0.008602,27900.0,27899.0,0.08537386]
["bitfinex","BTCUSD",1680576573107,0.009602,27900.0,27899.0,0.09537386]
["bitfinex","BTCUSD",1680576573346,0.008602,27900.0,27899.0,0.08537386]
["bitfinex","BTCUSD",1680576573601,0.008602,27900.0,27899.0,0.09537386]
["bitfinex","BTCUSD",1680576573602,0.009602,27900.0,27899.0,0.09537386]
["bitfinex","BTCUSD",1680576573857,0.008602,27900.0,27899.0,0.08537386]
["bitfinex","BTCUSD",1680576574102,0.008602,27900.0,27899.0,0.08937386]
["bitfinex","BTCUSD",1680576574354,0.008602,27900.0,27899.0,0.08537386]
["bitfinex","BTCUSD",1680576575550,0.017602,27900.0,27899.0,0.08637386]
["bitfinex","BTCUSD",1680576575980,0.008602,27900.0,27899.0,0.08537386]
["bitfinex","BTCUSD",1680576576211,0.017602,27900.0,27899.0,0.08637386]
["bitfinex","BTCUSD",1680576577510,0.009,27900.0,27899.0,0.08637386]
["bitfinex","BTCUSD",1680576577990,0.009,27900.0,27899.0,0.13590686]
["bitfinex","BTCUSD",1680576578459,0.009,27900.0,27899.0,0.13650386]
["bitfinex","BTCUSD",1680576578695,0.009,27900.0,27899.0,0.08637386]
["bitfinex","BTCUSD",1680576578901,0.009,27900.0,27899.0,0.13691686]
["bitfinex","BTCUSD",1680576579119,0.009,27900.0,27899.0,0.13709686]
["bitfinex","BTCUSD",1680576580512,0.009,27900.0,27899.0,0.08637386]
["bitfinex","BTCUSD",1680576580717,0.009,27900.0,27899.0,0.08619386]
["bitfinex","BTCUSD",1680576581388,0.009,27900.0,27899.0,0.13691686]
["bitfinex","BTCUSD",1680576581606,0.009,27900.0,27899.0,0.13709686]
["bitfinex","BTCUSD",1680576588564,0.009,27900.0,27899.0,0.08637386]
["bitfinex","BTCUSD",1680576588821,0.009,27900.0,27899.0,0.13556486]
["bitfinex","BTCUSD",1680576589092,0.00892684,27900.0,27899.0,0.13538486]
["bitfinex","BTCUSD",1680576589385,0.00892684,27900.0,27899.0,0.26317317]
["bitfinex","BTCUSD",1680576590136,0.00892684,27900.0,27899.0,0.68641916]
["bitfinex","BTCUSD",1680576590394,0.008601,27904.0,27899.0,0.26217317]
["bitfinex","BTCUSD",1680576590663,0.008601,27904.0,27899.0,0.21698217]
["bitfinex","BTCUSD",1680576591157,0.46485696,27904.0,27899.0,0.08519386]
["bitfinex","BTCUSD",1680576591398,0.46503696,27904.0,27899.0,0.16569386]
["bitfinex","BTCUSD",1680576594187,0.45643596,27904.0,27899.0,0.16569386]
["bitfinex","BTCUSD",1680576594396,0.46503696,27904.0,27899.0,0.16569386]
["bitfinex","BTCUSD",1680576594618,0.46485696,27904.0,27899.0,0.16569386]
["bitfinex","BTCUSD",1680576594806,0.46485696,27904.0,27899.0,0.29348217]
["bitfinex","BTCUSD",1680576595038,0.46503696,27904.0,27899.0,0.29348217]
["bitfinex","BTCUSD",1680576596034,0.46485696,27904.0,27900.0,0.05071]
["bitfinex","BTCUSD",1680576596271,0.46503696,27904.0,27899.0,0.29366217]
["bitfinex","BTCUSD",1680576596850,0.45625596,27904.0,27899.0,0.29366217]
["bitfinex","BTCUSD",1680576597053,0.46485696,27904.0,27899.0,0.29366217]
["bitfinex","BTCUSD",1680576597655,0.46485696,27904.0,27900.0,0.08519386]
["bitfinex","BTCUSD",1680576597837,0.46503696,27904.0,27901.0,0.049155]
["bitfinex","BTCUSD",1680576598671,0.46503696,27904.0,27900.0,0.08519386]
["bitfinex","BTCUSD",1680576599308,0.47403696,27904.0,27901.0,0.001]
["bitfinex","BTCUSD",1680576599735,0.46503696,27904.0,27900.0,0.08519386]
["bitfinex","BTCUSD",1680576599941,0.46703696,27904.0,27900.0,0.08519386]
["bitfinex","BTCUSD",1680576600178,0.46503696,27904.0,27900.0,0.08519386]
["bitfinex","BTCUSD",1680576600385,0.47403696,27904.0,27901.0,0.050786]
["bitfinex","BTCUSD",1680576600603,0.46503696,27904.0,27900.0,0.08519386]
["bitfinex","BTCUSD",1680576600812,0.46503696,27904.0,27901.0,0.048707]
["bitfinex","BTCUSD",1680576601044,0.46503696,27904.0,27900.0,0.08519386]
["bitfinex","BTCUSD",1680576601725,0.46503696,27904.0,27900.0,0.08919386]
["bitfinex","BTCUSD",1680576603446,0.33213443,27903.0,27900.0,0.09891227]
["bitfinex","BTCUSD",1680576603662,0.33231443,27903.0,27899.0,0.2475286]
["bitfinex","BTCUSD",1680576604102,0.33231443,27903.0,27900.0,0.049548]
["bitfinex","BTCUSD",1680576604325,0.33231443,27903.0,27899.0,0.2475286]
["bitfinex","BTCUSD",1680576604543,0.33231443,27903.0,27900.0,0.47845009]
["bitfinex","BTCUSD",1680576604768,0.33231443,27903.0,27901.0,0.047171]
["bitfinex","BTCUSD",1680576604984,0.33231443,27903.0,27900.0,0.003]
["bitfinex","BTCUSD",1680576607204,0.33231443,27903.0,27899.0,0.1706286]
["bitfinex","BTCUSD",1680576607403,0.33231443,27903.0,27900.0,0.42725103]
["bitfinex","BTCUSD",1680576607746,0.33231443,27903.0,27900.0,0.004]
["bitfinex","BTCUSD",1680576609007,0.3920871,27902.0,27900.0,0.004]
["bitfinex","BTCUSD",1680576609279,0.017584,27901.0,27898.0,0.38409435]
["bitfinex","BTCUSD",1680576609392,0.017584,27901.0,27899.0,0.42327135]
["bitfinex","BTCUSD",1680576609393,0.5055098,27901.0,27899.0,0.42327135]
["bitfinex","BTCUSD",1680576609592,0.36379299,27901.0,27899.0,0.42327135]
["bitfinex","BTCUSD",1680576610040,0.36379299,27901.0,27900.0,0.004]
["bitfinex","BTCUSD",1680576610266,0.36379299,27901.0,27898.0,0.38409435]
["bitfinex","BTCUSD",1680576610473,0.36361299,27901.0,27899.0,0.42727498]
["bitfinex","BTCUSD",1680576610693,0.36379299,27901.0,27898.0,0.1708086]
["bitfinex","BTCUSD",1680576610910,0.36661299,27901.0,27899.0,0.42327555]
["bitfinex","BTCUSD",1680576611131,0.36679299,27901.0,27898.0,0.1708086]
["bitfinex","BTCUSD",1680576611349,0.36361299,27901.0,27899.0,0.42327601]
["bitfinex","BTCUSD",1680576611626,0.53700372,27900.0,27898.0,0.00818]
["bitfinex","BTCUSD",1680576611857,0.017378,27899.0,27898.0,0.008]
["bitfinex","BTCUSD",1680576612076,0.40575769,27899.0,27898.0,0.008]
["bitfinex","BTCUSD",1680576612521,0.40593769,27899.0,27898.0,0.008]
["bitfinex","BTCUSD",1680576612750,0.39716169,27899.0,27897.0,0.1278474]
["bitfinex","BTCUSD",1680576613029,0.39716169,27899.0,27898.0,0.007]
["bitfinex","BTCUSD",1680576613030,0.00018,27899.0,27898.0,0.007]
["bitfinex","BTCUSD",1680576613239,0.00018,27899.0,27897.0,0.21306468]
["bitfinex","BTCUSD",1680576613465,0.01618,27899.0,27898.0,0.001]
["bitfinex","BTCUSD",1680576614140,0.01618,27899.0,27898.0,0.08621728]
["bitfinex","BTCUSD",1680576614376,0.024782,27899.0,27898.0,0.08621728]
["bitfinex","BTCUSD",1680576615260,0.06848547,27899.0,27898.0,0.001]
["bitfinex","BTCUSD",1680576616121,0.40897654,27899.0,27898.0,0.001]
["bitfinex","BTCUSD",1680576616593,0.41834054,27899.0,27898.0,0.001]
["bitfinex","BTCUSD",1680576616814,0.40897654,27899.0,27898.0,0.001]
["bitfinex","BTCUSD",1680576618421,0.41754054,27899.0,27898.0,0.001]
["bitfinex","BTCUSD",1680576620188,0.40897654,27899.0,27898.0,0.001]
["bitfinex","BTCUSD",1680576620896,0.41777754,27899.0,27898.0,0.001]
["bitfinex","BTCUSD",1680576621313,0.49487754,27899.0,27898.0,0.001]
["bitfinex","BTCUSD",1680576622388,0.48607654,27899.0,27898.0,0.001]
["bitfinex","BTCUSD",1680576623048,0.49453954,27899.0,27898.0,0.001]
["bitfinex","BTCUSD",1680576623291,0.54830839,27899.0,27898.0,0.001]
["bitfinex","BTCUSD",1680576623506,0.49453954,27899.0,27898.0,0.001]
["bitfinex","BTCUSD",1680576625566,0.09328,27899.0,27898.0,0.001]
["bitfinex","BTCUSD",1680576625783,0.101702,27899.0,27898.0,0.001]
["bitfinex","BTCUSD",1680576626661,0.101882,27899.0,27898.0,0.001]
["bitfinex","BTCUSD",1680576626848,0.09328,27899.0,27898.0,0.001]
["bitfinex","BTCUSD",1680576628730,0.56204366,27899.0,27898.0,0.001]
["bitfinex","BTCUSD",1680576629025,0.63182362,27899.0,27898.0,0.001]
["bitfinex","BTCUSD",1680576629240,0.57976066,27899.0,27898.0,0.001]
["bitfinex","BTCUSD",1680576629899,0.57064566,27899.0,27898.0,0.001]
["bitfinex","BTCUSD",1680576630339,0.57934666,27899.0,27898.0,0.001]
["bitfinex","BTCUSD",1680576632495,0.62363437,27899.0,27898.0,0.001]
["bitfinex","BTCUSD",1680576637269,0.63213437,27899.0,27898.0,0.001]
["bitfinex","BTCUSD",1680576640710,0.34907513,27898.0,27893.0,0.22893277]
["bitfinex","BTCUSD",1680576640935,0.15049981,27897.0,27893.0,0.22875277]
["bitfinex","BTCUSD",1680576641407,0.008603,27897.0,27893.0,0.22875277]
["bitfinex","BTCUSD",1680576641650,0.008603,27897.0,27893.0,0.05812417]
["bitfinex","BTCUSD",1680576642077,0.010603,27897.0,27893.0,0.48747207]
["bitfinex","BTCUSD",1680576642298,0.010603,27897.0,27893.0,0.65828067]
["bitfinex","BTCUSD",1680576642522,0.002,27897.0,27893.0,0.23493277]
["bitfinex","BTCUSD",1680576642708,0.010603,27897.0,27893.0,0.23475277]
["bitfinex","BTCUSD",1680576643146,0.010603,27897.0,27893.0,0.06412417]
["bitfinex","BTCUSD",1680576643367,0.04304146,27896.0,27893.0,0.06412417]
["bitfinex","BTCUSD",1680576643583,0.008603,27895.0,27893.0,0.06412417]
["bitfinex","BTCUSD",1680576644685,0.008603,27895.0,27893.0,0.05812417]
["bitfinex","BTCUSD",1680576644949,0.44635446,27895.0,27893.0,0.06412417]
["bitfinex","BTCUSD",1680576645193,0.00893,27894.0,27893.0,0.006]
["bitfinex","BTCUSD",1680576645413,0.44653446,27895.0,27893.0,0.006]
["bitfinex","BTCUSD",1680576645633,0.017466,27894.0,27893.0,0.006]
["bitfinex","BTCUSD",1680576645822,0.010603,27895.0,27893.0,0.006]
["bitfinex","BTCUSD",1680576646059,0.00913,27894.0,27891.0,0.20445797]
["bitfinex","BTCUSD",1680576646278,0.00913,27894.0,27893.0,0.006]
["bitfinex","BTCUSD",1680576646279,0.002,27894.0,27893.0,0.006]
["bitfinex","BTCUSD",1680576646495,0.002,27894.0,27892.0,0.42336061]
["bitfinex","BTCUSD",1680576646496,0.008604,27894.0,27891.0,0.20919797]
["bitfinex","BTCUSD",1680576646687,0.00018,27895.0,27892.0,0.42335702]
["bitfinex","BTCUSD",1680576647326,0.42576304,27895.0,27893.0,0.006]
["bitfinex","BTCUSD",1680576647543,0.42376304,27895.0,27891.0,0.20913797]
["bitfinex","BTCUSD",1680576647758,0.42376304,27895.0,27892.0,0.42335698]
["bitfinex","BTCUSD",1680576648202,0.43436604,27895.0,27892.0,0.42335698]
["bitfinex","BTCUSD",1680576648399,0.42328035,27894.0,27892.0,0.42335698]
["bitfinex","BTCUSD",1680576648653,0.42328035,27894.0,27891.0,0.006]
["bitfinex","BTCUSD",1680576648654,0.43206435,27894.0,27891.0,0.006]
["bitfinex","BTCUSD",1680576648923,0.43206435,27894.0,27892.0,0.42336376]
["bitfinex","BTCUSD",1680576649141,0.43206435,27894.0,27892.0,0.005]
["bitfinex","BTCUSD",1680576649356,0.00859,27893.0,27892.0,0.005]
["bitfinex","BTCUSD",1680576649573,0.00859,27893.0,27892.0,0.1327317]
["bitfinex","BTCUSD",1680576649767,0.00018,27893.0,27892.0,0.55609565]
["bitfinex","BTCUSD",1680576650017,0.00018,27893.0,27892.0,0.55109565]
["bitfinex","BTCUSD",1680576650238,0.00018,27893.0,27892.0,0.1277317]
["bitfinex","BTCUSD",1680576651341,0.00318,27893.0,27892.0,0.1277317]
["bitfinex","BTCUSD",1680576652904,0.35574783,27893.0,27892.0,0.1277317]
["bitfinex","BTCUSD",1680576653119,0.00318,27893.0,27892.0,0.62819565]
["bitfinex","BTCUSD",1680576653315,0.003,27893.0,27892.0,0.67661565]
["bitfinex","BTCUSD",1680576653567,0.003,27893.0,27892.0,0.54888395]
["bitfinex","BTCUSD",1680576654032,0.00018,27894.0,27892.0,0.25331909]
["bitfinex","BTCUSD",1680576654227,0.001,27893.0,27892.0,0.67586228]
["bitfinex","BTCUSD",1680576654521,0.00018,27894.0,27892.0,0.72205028]
["bitfinex","BTCUSD",1680576654731,0.001,27893.0,27892.0,0.25249833]
["bitfinex","BTCUSD",1680576654930,0.001,27893.0,27892.0,0.72570416]
["bitfinex","BTCUSD",1680576655410,0.001,27893.0,27892.0,1.36461639]
["bitfinex","BTCUSD",1680576655637,0.001,27893.0,27892.0,1.79092134]
["bitfinex","BTCUSD",1680576655857,0.001,27893.0,27892.0,1.83268134]
["bitfinex","BTCUSD",1680576656105,0.001,27893.0,27892.0,1.67756134]
["bitfinex","BTCUSD",1680576656588,0.35513593,27899.0,27892.0,1.65840034]
["bitfinex","BTCUSD",1680576656818,0.002,27893.0,27892.0,0.32816495]
["bitfinex","BTCUSD",1680576657044,0.38064347,27898.0,27893.0,0.04542]
["bitfinex","BTCUSD",1680576657281,0.38924547,27898.0,27897.0,0.08518978]
["bitfinex","BTCUSD",1680576658394,0.42991752,27898.0,27897.0,0.08518978]
["bitfinex","BTCUSD",1680576658856,0.43091752,27898.0,27897.0,0.09418978]
["bitfinex","BTCUSD",1680576659743,0.42231552,27898.0,27897.0,0.09418978]
["bitfinex","BTCUSD",1680576661528,0.44812252,27898.0,27897.0,0.09418978]
["bitfinex","BTCUSD",1680576661722,0.42231552,27898.0,27897.0,0.09418978]
["bitfinex","BTCUSD",1680576662394,0.43091752,27898.0,27897.0,0.09418978]
["bitfinex","BTCUSD",1680576663100,0.47572967,27898.0,27897.0,0.09418978]
["bitfinex","BTCUSD",1680576663572,0.48426667,27898.0,27897.0,0.09418978]
["bitfinex","BTCUSD",1680576663794,0.43945452,27898.0,27897.0,0.09418978]
["bitfinex","BTCUSD",1680576665061,0.43091752,27898.0,27897.0,0.09418978]
["bitfinex","BTCUSD",1680576665924,0.44003352,27898.0,27897.0,0.09418978]
["bitfinex","BTCUSD",1680576666126,0.43973885,27898.0,27897.0,0.09418978]
["bitfinex","BTCUSD",1680576666734,0.42202085,27898.0,27897.0,0.09418978]
["bitfinex","BTCUSD",1680576667366,0.43062285,27898.0,27897.0,0.09418978]
["bitfinex","BTCUSD",1680576668706,0.43062285,27898.0,27897.0,0.009]
["bitfinex","BTCUSD",1680576669137,0.43900685,27898.0,27897.0,0.009]
["bitfinex","BTCUSD",1680576669369,0.43900685,27898.0,27897.0,0.09418978]
["bitfinex","BTCUSD",1680576669587,0.43062285,27898.0,27897.0,0.09418978]
["bitfinex","BTCUSD",1680576671778,0.43959685,27898.0,27897.0,0.09418978]
["bitfinex","BTCUSD",1680576671999,0.43062285,27898.0,27897.0,0.09418978]
["bitfinex","BTCUSD",1680576673627,0.43957285,27898.0,27897.0,0.09418978]
["bitfinex","BTCUSD",1680576673879,0.43957285,27898.0,27897.0,0.009]
["bitfinex","BTCUSD",1680576674118,0.43062285,27898.0,27897.0,0.009]
["bitfinex","BTCUSD",1680576674324,0.43062285,27898.0,27897.0,0.09418978]
["bitfinex","BTCUSD",1680576674802,0.43953285,27898.0,27897.0,0.009]
["bitfinex","BTCUSD",1680576675030,0.43062285,27898.0,27897.0,0.009]
["bitfinex","BTCUSD",1680576675422,0.43941285,27898.0,27897.0,0.009]
["bitfinex","BTCUSD",1680576675660,0.43841285,27898.0,27896.0,0.21315446]
["bitfinex","BTCUSD",1680576675886,0.06645405,27898.0,27897.0,0.001]
["bitfinex","BTCUSD",1680576676114,0.07498405,27898.0,27897.0,0.001]
["bitfinex","BTCUSD",1680576676584,0.41025511,27897.0,27896.0,0.21015446]
["bitfinex","BTCUSD",1680576676780,0.41903811,27897.0,27896.0,0.21115446]
["bitfinex","BTCUSD",1680576677058,0.41903811,27897.0,27896.0,0.55111988]
["bitfinex","BTCUSD",1680576677290,0.41903811,27897.0,27896.0,0.55129988]
["bitfinex","BTCUSD",1680576677484,0.45904458,27897.0,27896.0,0.12778468]
["bitfinex","BTCUSD",1680576677953,0.04018647,27897.0,27896.0,0.29816425]
["bitfinex","BTCUSD",1680576678191,0.04000647,27897.0,27896.0,0.34975625]
["bitfinex","BTCUSD",1680576678418,0.01,27897.0,27896.0,0.72249945]
["bitfinex","BTCUSD",1680576678651,0.01,27897.0,27896.0,0.55211988]
["bitfinex","BTCUSD",1680576687585,0.01,27897.0,27896.0,0.60002488]
["bitfinex","BTCUSD",1680576687773,0.01,27897.0,27896.0,0.55211988]
["bitfinex","BTCUSD",1680576688432,0.04957897,27897.0,27896.0,0.55211988]
["bitfinex","BTCUSD",1680576690248,0.47611466,27897.0,27896.0,0.55211988]
["bitfinex","BTCUSD",1680576690470,0.47629466,27897.0,27896.0,0.55211988]
["bitfinex","BTCUSD",1680576692689,0.04975897,27897.0,27896.0,0.55211988]
["bitfinex","BTCUSD",1680576692909,0.04957897,27897.0,27896.0,0.55211988]
["bitfinex","BTCUSD",1680576694258,0.04957897,27897.0,27896.0,0.55229988]
["bitfinex","BTCUSD",1680576695209,0.04957897,27897.0,27896.0,0.55217988]
["bitfinex","BTCUSD",1680576695429,0.04957897,27897.0,27896.0,0.72249945]
["bitfinex","BTCUSD",1680576696070,0.04957897,27897.0,27896.0,0.55211988]
["bitfinex","BTCUSD",1680576696304,0.04957897,27897.0,27896.0,0.77338445]
["bitfinex","BTCUSD",1680576696738,0.04957897,27897.0,27896.0,0.72249945]
["bitfinex","BTCUSD",1680576697330,0.04957897,27897.0,27896.0,0.59471477]
["bitfinex","BTCUSD",1680576698533,0.04950765,27897.0,27896.0,0.59471477]
["bitfinex","BTCUSD",1680576699398,0.04950765,27897.0,27896.0,0.80768923]
["bitfinex","BTCUSD",1680576700018,0.04950765,27897.0,27896.0,0.80781294]
["bitfinex","BTCUSD",1680576700249,0.04950765,27897.0,27896.0,0.63730966]
["bitfinex","BTCUSD",1680576700924,0.04950765,27897.0,27896.0,0.38447604]
["bitfinex","BTCUSD",1680576701129,0.04950765,27897.0,27896.0,0.26537746]
["bitfinex","BTCUSD",1680576701359,0.04950765,27897.0,27896.0,0.68871266]
["bitfinex","BTCUSD",1680576704687,0.04950765,27897.0,27896.0,0.68877266]
["bitfinex","BTCUSD",1680576704926,0.04950765,27897.0,27896.0,0.68889266]
["bitfinex","BTCUSD",1680576705613,0.04950765,27897.0,27896.0,0.68871266]
["bitfinex","BTCUSD",1680576709257,0.04950765,27897.0,27896.0,0.6886305]
["bitfinex","BTCUSD",1680576714495,0.04950765,27897.0,27896.0,0.6472275]
["bitfinex","BTCUSD",1680576717390,0.04950765,27897.0,27896.0,0.6474075]
["bitfinex","BTCUSD",1680576717629,0.4179515,27897.0,27896.0,0.6472275]
["bitfinex","BTCUSD",1680576717898,0.4267345,27897.0,27896.0,0.6472275]
["bitfinex","BTCUSD",1680576718153,0.4267345,27897.0,27896.0,0.18149813]
["bitfinex","BTCUSD",1680576718646,0.4358625,27897.0,27896.0,0.09622164]
["bitfinex","BTCUSD",1680576719776,0.4272595,27897.0,27896.0,0.09622164]
["bitfinex","BTCUSD",1680576720030,0.4358625,27897.0,27896.0,0.13886933]
["bitfinex","BTCUSD",1680576720267,0.4358625,27897.0,27896.0,0.0962174]
["bitfinex","BTCUSD",1680576721238,0.4358625,27897.0,27896.0,0.56220425]
["bitfinex","BTCUSD",1680576721239,0.4267345,27897.0,27896.0,0.56220425]
["bitfinex","BTCUSD",1680576721831,0.4267345,27897.0,27896.0,0.09620051]
["bitfinex","BTCUSD",1680576722034,0.4359475,27897.0,27896.0,0.09620051]
["bitfinex","BTCUSD",1680576723016,0.05829065,27897.0,27896.0,0.09620051]
["bitfinex","BTCUSD",1680576723282,0.04950765,27897.0,27896.0,0.30944962]
["bitfinex","BTCUSD",1680576723482,0.04950765,27897.0,27896.0,0.13886933]
["bitfinex","BTCUSD",1680576723682,0.04950765,27897.0,27896.0,0.56221032]
["bitfinex","BTCUSD",1680576723902,0.04968765,27897.0,27896.0,0.56221032]
["bitfinex","BTCUSD",1680576725601,0.04968765,27897.0,27896.0,0.61917712]
["bitfinex","BTCUSD",1680576725876,0.04968765,27897.0,27896.0,0.88331858]
["bitfinex","BTCUSD",1680576726138,0.04968765,27897.0,27896.0,0.69840029]
["bitfinex","BTCUSD",1680576726139,0.04950765,27897.0,27896.0,0.69840029]
["bitfinex","BTCUSD",1680576726421,0.04950765,27897.0,27896.0,0.71273829]
["bitfinex","BTCUSD",1680576726657,0.04950765,27897.0,27896.0,0.74190029]
["bitfinex","BTCUSD",1680576726913,0.04950765,27897.0,27896.0,0.69840029]
["bitfinex","BTCUSD",1680576727432,0.03957897,27897.0,27896.0,0.74146245]
["bitfinex","BTCUSD",1680576727679,0.04057897,27897.0,27896.0,0.75040245]
["bitfinex","BTCUSD",1680576727890,0.04057897,27897.0,27896.0,0.75046245]
["bitfinex","BTCUSD",1680576728109,0.04057897,27897.0,27896.0,0.75040245]
["bitfinex","BTCUSD",1680576728325,0.04057897,27897.0,27896.0,0.75046245]
["bitfinex","BTCUSD",1680576728538,0.04057897,27897.0,27896.0,0.70648245]
["bitfinex","BTCUSD",1680576730317,0.04057897,27897.0,27896.0,0.75046245]
["bitfinex","BTCUSD",1680576730551,0.04057897,27897.0,27896.0,0.70648245]
["bitfinex","BTCUSD",1680576731848,0.04057897,27897.0,27896.0,0.65531545]
["bitfinex","BTCUSD",1680576732181,0.04057897,27897.0,27896.0,0.70461745]
["bitfinex","BTCUSD",1680576732395,0.04057897,27897.0,27896.0,0.45181814]
["bitfinex","BTCUSD",1680576732620,0.04057897,27897.0,27896.0,0.87515913]
["bitfinex","BTCUSD",1680576733521,0.04050783,27897.0,27896.0,0.82585713]
["bitfinex","BTCUSD",1680576733742,0.04050783,27897.0,27896.0,0.87454613]
["bitfinex","BTCUSD",1680576735772,0.04050783,27897.0,27896.0,0.70400445]
["bitfinex","BTCUSD",1680576735988,0.04050783,27897.0,27896.0,0.45120714]
["bitfinex","BTCUSD",1680576736204,0.04050783,27897.0,27896.0,0.87454813]
["bitfinex","BTCUSD",1680576737565,0.04050783,27897.0,27896.0,0.61306467]
["bitfinex","BTCUSD",1680576737791,0.04911083,27897.0,27896.0,0.61306467]
["bitfinex","BTCUSD",1680576738944,0.04911083,27897.0,27896.0,0.62306467]
["bitfinex","BTCUSD",1680576739335,0.04911083,27897.0,27896.0,0.61988467]
["bitfinex","BTCUSD",1680576743001,0.38676623,27897.0,27896.0,0.61988467]
["bitfinex","BTCUSD",1680576743230,0.38694623,27897.0,27896.0,0.32445945]
["bitfinex","BTCUSD",1680576743445,0.38694623,27897.0,27896.0,0.74780044]
["bitfinex","BTCUSD",1680576746149,0.38694623,27897.0,27896.0,0.57725676]
["bitfinex","BTCUSD",1680576747014,0.46404623,27897.0,27896.0,0.23919682]
["bitfinex","BTCUSD",1680576747294,0.47274423,27897.0,27896.0,0.026]
["bitfinex","BTCUSD",1680576747724,0.47174423,27897.0,27896.0,0.017]
["bitfinex","BTCUSD",1680576747938,0.48174423,27897.0,27896.0,0.018]
["bitfinex","BTCUSD",1680576748374,0.47174423,27897.0,27896.0,0.017]
["bitfinex","BTCUSD",1680576748588,0.48874423,27897.0,27896.0,0.018]
["bitfinex","BTCUSD",1680576751487,0.56524423,27897.0,27896.0,0.018]
["bitfinex","BTCUSD",1680576763830,0.55624623,27897.0,27896.0,0.018]
["bitfinex","BTCUSD",1680576766812,0.56466723,27897.0,27896.0,0.018]
["bitfinex","BTCUSD",1680576769624,0.56506023,27897.0,27896.0,0.018]
["bitfinex","BTCUSD",1680576776626,0.22740483,27897.0,27896.0,0.018]
["bitfinex","BTCUSD",1680576778623,0.69354186,27897.0,27896.0,0.018]
["bitfinex","BTCUSD",1680576784215,0.69354186,27897.0,27896.0,0.01780391]
["bitfinex","BTCUSD",1680576784464,0.69336186,27897.0,27896.0,0.01780391]
["bitfinex","BTCUSD",1680576787237,0.61656186,27897.0,27896.0,0.01780391]
["bitfinex","BTCUSD",1680576790493,0.61656186,27897.0,27896.0,0.01323166]
["bitfinex","BTCUSD",1680576791214,1.82636159,27897.0,27896.0,0.01323166]
["bitfinex","BTCUSD",1680576791473,2.16957509,27897.0,27896.0,0.01323166]
["bitfinex","BTCUSD",1680576792157,2.15257509,27897.0,27896.0,0.01223166]
["bitfinex","BTCUSD",1680576792449,2.17375509,27897.0,27896.0,0.01223166]
["bitfinex","BTCUSD",1680576792667,2.41726639,27897.0,27896.0,0.00782208]
["bitfinex","BTCUSD",1680576792872,2.44426639,27897.0,27896.0,0.00782208]
["bitfinex","BTCUSD",1680576793609,2.44426639,27897.0,27896.0,0.00349119]
["bitfinex","BTCUSD",1680576793831,2.41726639,27897.0,27896.0,0.00349119]
["bitfinex","BTCUSD",1680576794055,2.44426639,27897.0,27896.0,0.00349119]
["bitfinex","BTCUSD",1680576794388,0.1,27896.0,27893.0,0.50880628]
["bitfinex","BTCUSD",1680576794622,0.10291,27895.0,27893.0,0.50880628]
["bitfinex","BTCUSD",1680576795429,0.04181803,27894.0,27893.0,0.50880628]
["bitfinex","BTCUSD",1680576795594,0.05042203,27894.0,27893.0,0.50880628]
["bitfinex","BTCUSD",1680576795804,0.05042203,27894.0,27893.0,0.42352523]
["bitfinex","BTCUSD",1680576796010,0.05042203,27894.0,27893.0,0.50880628]
["bitfinex","BTCUSD",1680576796218,0.05042203,27894.0,27893.0,0.42352523]
["bitfinex","BTCUSD",1680576796430,0.06642203,27894.0,27893.0,0.50880628]
["bitfinex","BTCUSD",1680576796636,0.06642203,27894.0,27893.0,0.42352523]
["bitfinex","BTCUSD",1680576796847,0.47670053,27894.0,27893.0,0.42352523]
["bitfinex","BTCUSD",1680576797495,0.59263038,27894.0,27893.0,0.42352523]
["bitfinex","BTCUSD",1680576800309,0.59263038,27894.0,27893.0,0.50880628]
["bitfinex","BTCUSD",1680576800509,0.59281038,27894.0,27893.0,0.50880628]
["bitfinex","BTCUSD",1680576800868,0.59263038,27894.0,27893.0,0.50880628]
["bitfinex","BTCUSD",1680576802093,0.47670053,27894.0,27893.0,0.50880628]
["bitfinex","BTCUSD",1680576802610,0.48532053,27894.0,27893.0,0.50880628]
["bitfinex","BTCUSD",1680576803117,0.47670053,27894.0,27893.0,0.50880628]
["bitfinex","BTCUSD",1680576803356,0.48542753,27894.0,27893.0,0.50880628]
["bitfinex","BTCUSD",1680576803588,0.47670053,27894.0,27893.0,0.50880628]
["bitfinex","BTCUSD",1680576803802,0.06642203,27894.0,27893.0,0.50880628]
["bitfinex","BTCUSD",1680576804980,0.07532803,27894.0,27893.0,0.50880628]
["bitfinex","BTCUSD",1680576805165,0.07525003,27894.0,27893.0,0.08546105]
["bitfinex","BTCUSD",1680576805390,0.07525003,27894.0,27893.0,0.08528105]
["bitfinex","BTCUSD",1680576805614,0.06642203,27894.0,27893.0,0.08528105]
["bitfinex","BTCUSD",1680576806535,0.07573303,27894.0,27892.0,0.21337682]
["bitfinex","BTCUSD",1680576806758,0.07573303,27894.0,27893.0,0.08528105]
["bitfinex","BTCUSD",1680576806759,0.46383711,27894.0,27893.0,0.08528105]
["bitfinex","BTCUSD",1680576806958,0.5318611,27894.0,27893.0,0.00018]
["bitfinex","BTCUSD",1680576807187,0.47229711,27894.0,27893.0,0.00018]
["bitfinex","BTCUSD",1680576807386,0.44783711,27894.0,27893.0,0.00018]
["bitfinex","BTCUSD",1680576807611,0.45683711,27894.0,27893.0,0.00018]
["bitfinex","BTCUSD",1680576807826,0.44783711,27894.0,27893.0,0.00018]
["bitfinex","BTCUSD",1680576808037,0.46383711,27894.0,27893.0,0.00018]
["bitfinex","BTCUSD",1680576808251,0.52540082,27894.0,27893.0,0.00018]
["bitfinex","BTCUSD",1680576808455,0.47308811,27894.0,27893.0,0.00018]
["bitfinex","BTCUSD",1680576808922,0.47308811,27894.0,27892.0,0.08546105]
["bitfinex","BTCUSD",1680576809145,0.46383711,27894.0,27892.0,0.21337682]
["bitfinex","BTCUSD",1680576809361,0.46383711,27894.0,27892.0,0.08546105]
["bitfinex","BTCUSD",1680576809820,0.009032,27893.0,27892.0,0.08546105]
["bitfinex","BTCUSD",1680576810077,0.017636,27893.0,27892.0,0.08546105]
["bitfinex","BTCUSD",1680576810331,0.008604,27893.0,27892.0,0.08528105]
["bitfinex","BTCUSD",1680576810522,0.05035961,27893.0,27892.0,0.08528105]
["bitfinex","BTCUSD",1680576811009,0.05035961,27893.0,27891.0,0.29863945]
["bitfinex","BTCUSD",1680576811229,0.05935961,27893.0,27892.0,0.63665376]
["bitfinex","BTCUSD",1680576811458,0.05935961,27893.0,27892.0,0.5515015]
["bitfinex","BTCUSD",1680576811668,0.05935961,27893.0,27892.0,0.12809577]
["bitfinex","BTCUSD",1680576811898,0.05075561,27893.0,27892.0,0.12791577]
["bitfinex","BTCUSD",1680576812134,0.05075561,27893.0,27892.0,0.76286019]
["bitfinex","BTCUSD",1680576812354,0.04175561,27893.0,27892.0,0.54988573]
["bitfinex","BTCUSD",1680576812588,0.04375561,27893.0,27892.0,0.55188573]
["bitfinex","BTCUSD",1680576812842,0.04575561,27893.0,27892.0,0.55288573]
["bitfinex","BTCUSD",1680576813077,0.04575561,27893.0,27892.0,0.55306573]
["bitfinex","BTCUSD",1680576813306,0.04175561,27893.0,27892.0,0.55206573]
["bitfinex","BTCUSD",1680576813524,0.04375561,27893.0,27892.0,0.55306573]
["bitfinex","BTCUSD",1680576813740,0.04175561,27893.0,27892.0,0.55206573]
["bitfinex","BTCUSD",1680576813968,0.04375561,27893.0,27892.0,0.55306573]
["bitfinex","BTCUSD",1680576815498,0.002,27893.0,27892.0,0.55306573]
["bitfinex","BTCUSD",1680576816631,0.010604,27893.0,27892.0,0.59720063]
["bitfinex","BTCUSD",1680576816859,0.002,27893.0,27892.0,0.59720063]
["bitfinex","BTCUSD",1680576817290,0.002,27893.0,27892.0,0.81044638]
["bitfinex","BTCUSD",1680576817530,0.03653783,27893.0,27892.0,0.81044638]
["bitfinex","BTCUSD",1680576818007,0.03453783,27893.0,27892.0,0.80944638]
["bitfinex","BTCUSD",1680576818262,0.03653783,27893.0,27892.0,0.81044638]
["bitfinex","BTCUSD",1680576818488,0.03453783,27893.0,27892.0,0.80944638]
["bitfinex","BTCUSD",1680576818684,0.03553783,27893.0,27892.0,0.63983148]
["bitfinex","BTCUSD",1680576819231,0.03553783,27893.0,27892.0,0.69386248]
["bitfinex","BTCUSD",1680576819466,0.03553783,27893.0,27892.0,0.48061673]
["bitfinex","BTCUSD",1680576819876,0.03453783,27893.0,27892.0,0.47961673]
["bitfinex","BTCUSD",1680576820448,0.008603,27896.0,27892.0,0.42558573]
["bitfinex","BTCUSD",1680576820665,0.4141844,27896.0,27895.0,0.08529025]
["bitfinex","BTCUSD",1680576821334,0.4055814,27896.0,27895.0,0.08529025]
["bitfinex","BTCUSD",1680576821799,0.4065814,27896.0,27895.0,0.08529025]
["bitfinex","BTCUSD",1680576822014,0.4145814,27896.0,27895.0,0.08529025]
["bitfinex","BTCUSD",1680576822236,0.46552084,27896.0,27894.0,0.50882179]
["bitfinex","BTCUSD",1680576822473,0.50549196,27896.0,27894.0,0.00018]
["bitfinex","BTCUSD",1680576822718,0.108898,27895.0,27893.0,0.08547025]
["bitfinex","BTCUSD",1680576822998,0.025812,27894.0,27893.0,0.08547025]
["bitfinex","BTCUSD",1680576823651,0.06013771,27894.0,27893.0,0.08547025]
["bitfinex","BTCUSD",1680576823864,0.06013771,27894.0,27893.0,0.08541025]
["bitfinex","BTCUSD",1680576824077,0.06013771,27894.0,27893.0,0.08529025]
["bitfinex","BTCUSD",1680576824334,0.07613771,27894.0,27893.0,0.08529025]
["bitfinex","BTCUSD",1680576825189,0.07613771,27894.0,27893.0,0.08541025]
["bitfinex","BTCUSD",1680576825408,0.07613771,27894.0,27893.0,0.08547025]
["bitfinex","BTCUSD",1680576826910,0.08502171,27894.0,27893.0,0.08547025]
["bitfinex","BTCUSD",1680576829111,0.07613771,27894.0,27893.0,0.08547025]
["bitfinex","BTCUSD",1680576829338,0.08497671,27894.0,27893.0,0.08547025]
["bitfinex","BTCUSD",1680576829959,0.07613771,27894.0,27893.0,0.08547025]
["bitfinex","BTCUSD",1680576830173,0.08510571,27894.0,27893.0,0.08547025]
["bitfinex","BTCUSD",1680576830606,0.07613771,27894.0,27893.0,0.08547025]
["bitfinex","BTCUSD",1680576834377,0.07613771,27894.0,27893.0,0.08529025]
["bitfinex","BTCUSD",1680576835323,0.07613771,27894.0,27893.0,0.08547025]
["bitfinex","BTCUSD",1680576836929,0.42237073,27894.0,27893.0,0.08547025]
["bitfinex","BTCUSD",1680576837164,0.43087073,27894.0,27893.0,0.00018]
["bitfinex","BTCUSD",1680576837376,0.43087073,27894.0,27892.0,0.21340563]
["bitfinex","BTCUSD",1680576839131,0.41487073,27894.0,27892.0,0.21340563]
["bitfinex","BTCUSD",1680576839348,0.42387073,27894.0,27892.0,0.21340563]
["bitfinex","BTCUSD",1680576839576,0.38972502,27894.0,27892.0,0.21322563]
["bitfinex","BTCUSD",1680576840033,0.38954502,27894.0,27892.0,0.21340563]
["bitfinex","BTCUSD",1680576840998,0.44959902,27894.0,27892.0,0.21340563]
["bitfinex","BTCUSD",1680576841402,0.52609902,27894.0,27892.0,0.21340563]
["bitfinex","BTCUSD",1680576841599,0.46604502,27894.0,27892.0,0.21340563]
["bitfinex","BTCUSD",1680576841825,0.38320444,27893.0,27892.0,0.21340563]
["bitfinex","BTCUSD",1680576842025,0.39180844,27893.0,27892.0,0.21340563]
["bitfinex","BTCUSD",1680576842608,0.46890844,27893.0,27892.0,0.21340563]
["bitfinex","BTCUSD",1680576843051,0.47790844,27893.0,27892.0,0.21340563]
["bitfinex","BTCUSD",1680576844544,0.47808844,27893.0,27892.0,0.08529025]
["bitfinex","BTCUSD",1680576844760,0.47790844,27893.0,27892.0,0.08547025]
["bitfinex","BTCUSD",1680576848646,0.47780744,27893.0,27892.0,0.08529025]
["bitfinex","BTCUSD",1680576851074,0.47798744,27893.0,27892.0,0.08529025]
["bitfinex","BTCUSD",1680576851959,0.47780744,27893.0,27892.0,0.08529025]
["bitfinex","BTCUSD",1680576853467,0.47780744,27893.0,27891.0,0.12811538]
["bitfinex","BTCUSD",1680576853468,0.171204,27893.0,27891.0,0.21340563]
["bitfinex","BTCUSD",1680576853746,0.0771,27892.0,27891.0,0.08529025]
["bitfinex","BTCUSD",1680576853963,0.102913,27892.0,27891.0,0.08529025]
["bitfinex","BTCUSD",1680576855073,0.129913,27892.0,27891.0,0.08529025]
["bitfinex","BTCUSD",1680576856162,0.164331,27892.0,27891.0,0.08529025]
["bitfinex","BTCUSD",1680576858866,0.164331,27892.0,27890.0,0.21340563]
["bitfinex","BTCUSD",1680576859058,0.0771,27891.0,27890.0,0.21322563]
["bitfinex","BTCUSD",1680576859298,0.085704,27891.0,27890.0,0.08547025]
["bitfinex","BTCUSD",1680576859522,0.085704,27891.0,27890.0,0.08529025]
["bitfinex","BTCUSD",1680576860608,0.112704,27891.0,27890.0,0.08529025]
["bitfinex","BTCUSD",1680576860822,0.48840935,27891.0,27890.0,0.08529025]
["bitfinex","BTCUSD",1680576861945,0.48840935,27891.0,27889.0,0.08547025]
["bitfinex","BTCUSD",1680576862169,0.48840935,27891.0,27889.0,0.08529025]
["bitfinex","BTCUSD",1680576862899,0.46140935,27891.0,27889.0,0.08529025]
["bitfinex","BTCUSD",1680576863337,0.48340935,27891.0,27890.0,0.08529025]
["bitfinex","BTCUSD",1680576863553,0.48358935,27891.0,27890.0,0.08529025]
["bitfinex","BTCUSD",1680576863987,0.47066035,27891.0,27890.0,0.08529025]
["bitfinex","BTCUSD",1680576864239,0.49766035,27891.0,27890.0,0.08529025]
["bitfinex","BTCUSD",1680576865115,0.48858935,27891.0,27890.0,0.08529025]
["bitfinex","BTCUSD",1680576866356,0.49760535,27891.0,27890.0,0.08529025]
["bitfinex","BTCUSD",1680576866790,0.48858935,27891.0,27890.0,0.08529025]
["bitfinex","BTCUSD",1680576867437,0.49788735,27891.0,27890.0,0.08529025]
["bitfinex","BTCUSD",1680576867653,0.48858935,27891.0,27890.0,0.08529025]
["bitfinex","BTCUSD",1680576868317,0.112884,27891.0,27890.0,0.21322563]
["bitfinex","BTCUSD",1680576868566,0.112704,27891.0,27890.0,0.55135939]
["bitfinex","BTCUSD",1680576869021,0.112704,27891.0,27890.0,0.21332396]
["bitfinex","BTCUSD",1680576869352,0.035604,27891.0,27890.0,0.21332396]
["bitfinex","BTCUSD",1680576869809,0.035604,27891.0,27890.0,0.55135939]
["bitfinex","BTCUSD",1680576870033,0.035604,27891.0,27890.0,0.12793538]
["bitfinex","BTCUSD",1680576870448,0.035604,27891.0,27890.0,0.21332662]
["bitfinex","BTCUSD",1680576873692,0.035604,27891.0,27890.0,0.55135315]
["bitfinex","BTCUSD",1680576873918,0.035604,27891.0,27890.0,0.12793538]
["bitfinex","BTCUSD",1680576876847,0.48695226,27891.0,27890.0,0.08541002]
["bitfinex","BTCUSD",1680576877052,0.80233856,27891.0,27889.0,0.08559002]
["bitfinex","BTCUSD",1680576877267,0.1771,27890.0,27889.0,0.08541002]
["bitfinex","BTCUSD",1680576877473,0.237335,27890.0,27889.0,0.08541002]
["bitfinex","BTCUSD",1680576877690,0.33273196,27890.0,27889.0,0.08541002]
["bitfinex","BTCUSD",1680576877902,0.33273196,27890.0,27888.0,0.01006]
["bitfinex","BTCUSD",1680576877903,0.1,27889.0,27888.0,0.01006]
["bitfinex","BTCUSD",1680576878129,0.262145,27889.0,27888.0,0.01]
["bitfinex","BTCUSD",1680576878554,0.270645,27889.0,27888.0,0.01]
["bitfinex","BTCUSD",1680576878770,0.292645,27889.0,27888.0,0.01]
["bitfinex","BTCUSD",1680576878977,0.70606547,27889.0,27888.0,0.01]
["bitfinex","BTCUSD",1680576879185,0.73324547,27889.0,27888.0,0.01]
["bitfinex","BTCUSD",1680576880069,0.70624547,27889.0,27888.0,0.01]
["bitfinex","BTCUSD",1680576880285,0.73324547,27889.0,27888.0,0.01]
["bitfinex","BTCUSD",1680576880701,0.70624547,27889.0,27888.0,0.01]
["bitfinex","BTCUSD",1680576880919,0.73324547,27889.0,27888.0,0.01]
["bitfinex","BTCUSD",1680576881341,0.78888722,27889.0,27888.0,0.01]
["bitfinex","BTCUSD",1680576881547,0.78870722,27889.0,27888.0,0.01]
["bitfinex","BTCUSD",1680576881997,0.76170722,27889.0,27888.0,0.01]
["bitfinex","BTCUSD",1680576882426,0.79792342,27889.0,27888.0,0.01]
["bitfinex","BTCUSD",1680576882635,0.66518167,27889.0,27888.0,0.01]
["bitfinex","BTCUSD",1680576883468,0.69236167,27889.0,27888.0,0.01]
["bitfinex","BTCUSD",1680576883682,0.69218167,27889.0,27888.0,0.01]
["bitfinex","BTCUSD",1680576883889,0.59224167,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576885598,0.99297404,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576885823,1.09297404,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576886251,0.99224167,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576886667,0.96524167,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576886874,0.99224167,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576887706,0.96524167,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576887905,0.99224167,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576888102,1.13297404,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576889681,0.99224167,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576891046,0.94752547,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576891253,0.77102547,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576896865,0.77102547,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576901253,0.84812547,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576902686,0.77102547,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576904452,0.77108547,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576904719,0.77102547,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576905875,0.74402547,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576906785,0.77102547,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576906999,0.74402547,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576907157,0.77102547,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576907453,0.77120547,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576908487,0.77114547,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576908728,0.77102547,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576910693,0.77114547,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576910981,0.77120547,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576911488,0.77102547,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576911747,0.77966847,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576912516,0.75266847,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576912785,0.77984847,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576913050,0.77966847,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576916030,0.77102547,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576916258,0.77962447,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576916467,0.77102547,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576916677,0.78009447,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576917808,0.78027447,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576918023,0.78009447,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576922603,0.77102547,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576923251,0.77983647,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576926776,0.77102547,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576926996,0.77996747,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576927204,0.77978747,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576928731,0.90277615,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576928919,0.77978747,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576929386,0.88828747,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576930502,0.78860886,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576930711,0.78878886,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576930929,0.78002686,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576931144,0.77984686,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576931812,0.78918486,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576932027,0.78930286,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576932244,0.77984686,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576932675,0.82074386,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576933365,0.83027286,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576933594,0.82074386,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576933783,0.82932586,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576934241,0.82074386,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576934455,0.82925086,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576936627,0.92925086,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576937063,2.21991528,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576937528,2.48691674,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576939045,1.19625232,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576939305,0.92092386,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576939523,0.93001486,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576939988,2.22053584,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576941278,2.30593584,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576942357,1.87051537,27889.0,27888.0,0.00988463]
["bitfinex","BTCUSD",1680576942573,2.77293618,27889.0,27888.0,0.00981628]
["bitfinex","BTCUSD",1680576943241,2.95221618,27889.0,27888.0,0.00981628]
["bitfinex","BTCUSD",1680576943454,2.77293618,27889.0,27888.0,0.00981628]
["bitfinex","BTCUSD",1680576943676,2.77293618,27889.0,27888.0,0.00598643]
["bitfinex","BTCUSD",1680576944568,2.77293618,27889.0,27888.0,0.00100772]
["bitfinex","BTCUSD",1680576944791,2.35829384,27889.0,27888.0,0.00100772]
["bitfinex","BTCUSD",1680576945050,2.96757025,27889.0,27888.0,0.00100772]
["bitfinex","BTCUSD",1680576945264,2.53757384,27889.0,27888.0,0.00100772]
["bitfinex","BTCUSD",1680576945479,2.22279537,27889.0,27888.0,0.00100772]
["bitfinex","BTCUSD",1680576945747,0.48937151,27888.0,27884.0,0.10649002]
["bitfinex","BTCUSD",1680576945970,0.445142,27887.0,27884.0,0.10649002]
["bitfinex","BTCUSD",1680576946165,0.1,27886.0,27884.0,0.10649002]
["bitfinex","BTCUSD",1680576946307,0.025819,27885.0,27884.0,0.10649002]
["bitfinex","BTCUSD",1680576946535,0.325819,27885.0,27884.0,0.10649002]
["bitfinex","BTCUSD",1680576947325,0.325819,27885.0,27884.0,0.02108]
["bitfinex","BTCUSD",1680576947542,0.7058135,27885.0,27884.0,0.02108]
["bitfinex","BTCUSD",1680576947755,0.7278135,27885.0,27884.0,0.02108]
["bitfinex","BTCUSD",1680576947979,0.84976335,27885.0,27884.0,0.02108]
["bitfinex","BTCUSD",1680576948831,0.85826335,27885.0,27884.0,0.02108]
["bitfinex","BTCUSD",1680576949939,0.83626335,27885.0,27884.0,0.02108]
["bitfinex","BTCUSD",1680576950162,0.86326335,27885.0,27884.0,0.02108]
["bitfinex","BTCUSD",1680576950381,0.83626335,27885.0,27884.0,0.02108]
["bitfinex","BTCUSD",1680576950595,0.86326335,27885.0,27884.0,0.02108]
["bitfinex","BTCUSD",1680576951058,0.83626335,27885.0,27884.0,0.02108]
["bitfinex","BTCUSD",1680576951290,0.86326335,27885.0,27884.0,0.02108]
["bitfinex","BTCUSD",1680576951486,0.93976335,27885.0,27884.0,0.02108]
["bitfinex","BTCUSD",1680576951732,0.98376623,27885.0,27884.0,0.02108]
["bitfinex","BTCUSD",1680576952412,1.08376623,27885.0,27884.0,0.00018]
["bitfinex","BTCUSD",1680576952649,1.08376623,27885.0,27883.0,0.02098]
["bitfinex","BTCUSD",1680576952861,0.2394086,27884.0,27883.0,0.02098]
["bitfinex","BTCUSD",1680576953076,0.2824436,27884.0,27883.0,0.02098]
["bitfinex","BTCUSD",1680576954384,0.3094436,27884.0,27883.0,0.02098]
["bitfinex","BTCUSD",1680576955266,0.67250495,27884.0,27883.0,0.02098]
["bitfinex","BTCUSD",1680576957242,0.97250495,27884.0,27883.0,0.02098]
["bitfinex","BTCUSD",1680576957698,0.97250495,27884.0,27883.0,0.0208]
["bitfinex","BTCUSD",1680576958161,0.97250495,27884.0,27882.0,0.02098]
["bitfinex","BTCUSD",1680576958378,0.3,27883.0,27882.0,0.02098]
["bitfinex","BTCUSD",1680576958605,0.325821,27883.0,27882.0,0.02098]
["bitfinex","BTCUSD",1680576958824,0.47414308,27883.0,27882.0,0.02098]
["bitfinex","BTCUSD",1680576959708,0.50114308,27883.0,27882.0,0.02098]
["bitfinex","BTCUSD",1680576961158,0.352821,27883.0,27882.0,0.02098]
["bitfinex","BTCUSD",1680576961955,0.352821,27883.0,27882.0,0.00018]
["bitfinex","BTCUSD",1680576964566,0.452821,27883.0,27882.0,0.00018]
["bitfinex","BTCUSD",1680576968218,0.35293619,27883.0,27880.0,0.2243254]
["bitfinex","BTCUSD",1680576968785,0.65868389,27883.0,27880.0,0.2243254]
["bitfinex","BTCUSD",1680576969118,0.67468389,27883.0,27880.0,0.2243254]
["bitfinex","BTCUSD",1680576969554,0.008561,27882.0,27880.0,0.2243254]
["bitfinex","BTCUSD",1680576969777,0.67468389,27883.0,27880.0,0.2243254]
["bitfinex","BTCUSD",1680576970434,0.65868389,27883.0,27880.0,0.2243254]
["bitfinex","BTCUSD",1680576970595,0.060256,27881.0,27880.0,0.2243254]
["bitfinex","BTCUSD",1680576971078,0.069358,27881.0,27880.0,0.2243254]
["bitfinex","BTCUSD",1680576971265,0.069358,27881.0,27880.0,0.09639002]
["bitfinex","BTCUSD",1680576971669,0.076256,27881.0,27880.0,0.2243254]
["bitfinex","BTCUSD",1680576972552,0.085364,27881.0,27880.0,0.2243254]
["bitfinex","BTCUSD",1680576973154,0.060256,27881.0,27880.0,0.2243254]
["bitfinex","BTCUSD",1680576973356,0.082256,27881.0,27880.0,0.2243254]
["bitfinex","BTCUSD",1680576973626,0.13304369,27881.0,27880.0,0.2243254]
["bitfinex","BTCUSD",1680576974001,0.14206869,27881.0,27880.0,0.2243254]
["bitfinex","BTCUSD",1680576974193,0.13304369,27881.0,27880.0,0.2243254]
["bitfinex","BTCUSD",1680576974763,0.14180069,27881.0,27880.0,0.2243254]
["bitfinex","BTCUSD",1680576974998,0.14180069,27881.0,27880.0,0.64787383]
["bitfinex","BTCUSD",1680576975233,0.13304369,27881.0,27880.0,0.64805383]
["bitfinex","BTCUSD",1680576975679,0.13304369,27881.0,27880.0,0.63707383]
["bitfinex","BTCUSD",1680576975906,0.13304369,27881.0,27880.0,0.2135254]
["bitfinex","BTCUSD",1680576976153,0.14237969,27881.0,27880.0,0.63689397]
["bitfinex","BTCUSD",1680576976371,0.13304369,27881.0,27880.0,0.63707397]
["bitfinex","BTCUSD",1680576976817,0.09861169,27881.0,27880.0,0.63707397]
["bitfinex","BTCUSD",1680576977053,0.08139569,27881.0,27880.0,0.60200195]
["bitfinex","BTCUSD",1680576977284,0.07278769,27881.0,27880.0,0.60182195]
["bitfinex","BTCUSD",1680576977552,0.07278769,27881.0,27880.0,0.55148395]
["bitfinex","BTCUSD",1680576977776,0.07278769,27881.0,27880.0,0.77477045]
["bitfinex","BTCUSD",1680576977993,0.07278769,27881.0,27880.0,0.77228545]
["bitfinex","BTCUSD",1680576979075,0.07278769,27881.0,27880.0,0.64435007]
["bitfinex","BTCUSD",1680576979309,0.07278769,27881.0,27880.0,0.59412907]
["bitfinex","BTCUSD",1680576979984,0.08139569,27881.0,27880.0,0.59412907]
["bitfinex","BTCUSD",1680576980215,0.08139569,27881.0,27880.0,0.64391907]
["bitfinex","BTCUSD",1680576980443,0.08139569,27881.0,27880.0,0.59412907]
["bitfinex","BTCUSD",1680576980869,0.08139569,27881.0,27880.0,0.59430907]
["bitfinex","BTCUSD",1680576981096,0.08139569,27881.0,27880.0,0.59412907]
["bitfinex","BTCUSD",1680576981388,0.08139569,27881.0,27880.0,0.59430907]
["bitfinex","BTCUSD",1680576983186,0.07278769,27881.0,27880.0,0.59430907]
["bitfinex","BTCUSD",1680576983402,0.08139569,27881.0,27880.0,0.59430907]
["bitfinex","BTCUSD",1680576983882,0.53344238,27881.0,27880.0,0.59430907]
["bitfinex","BTCUSD",1680576984077,0.54241938,27881.0,27880.0,0.59430907]
["bitfinex","BTCUSD",1680576984543,0.53344238,27881.0,27880.0,0.1707605]
["bitfinex","BTCUSD",1680576986104,0.53362238,27881.0,27880.0,0.1705151]
["bitfinex","BTCUSD",1680576987022,0.53362238,27881.0,27880.0,0.38374073]
["bitfinex","BTCUSD",1680576987248,0.53362238,27881.0,27880.0,0.38392073]
["bitfinex","BTCUSD",1680576987460,0.53362238,27881.0,27880.0,0.38374073]
["bitfinex","BTCUSD",1680576990058,0.08157569,27881.0,27880.0,0.38374073]
["bitfinex","BTCUSD",1680576990275,0.08139569,27881.0,27880.0,0.38374073]
["bitfinex","BTCUSD",1680576990919,0.08139569,27881.0,27880.0,0.21322563]
["bitfinex","BTCUSD",1680576996270,0.08139569,27881.0,27880.0,0.17115784]
["bitfinex","BTCUSD",1680576996776,0.08139569,27881.0,27880.0,0.29953834]
["bitfinex","BTCUSD",1680576996991,0.08139569,27881.0,27880.0,0.29954398]
["bitfinex","BTCUSD",1680576999311,0.08139569,27881.0,27880.0,0.55211471]
["bitfinex","BTCUSD",1680576999565,0.08139569,27881.0,27880.0,0.12856614]
["bitfinex","BTCUSD",1680576999808,0.13786901,27881.0,27880.0,0.12838614]
["bitfinex","BTCUSD",1680577000074,0.13786901,27881.0,27880.0,0.55193471]
["bitfinex","BTCUSD",1680577000581,0.08139569,27881.0,27880.0,0.55193471]
["bitfinex","BTCUSD",1680577000847,0.54729205,27881.0,27880.0,0.55193471]
["bitfinex","BTCUSD",1680577001115,0.54729205,27881.0,27880.0,0.21395923]
["bitfinex","BTCUSD",1680577001379,0.54729205,27881.0,27880.0,0.55193471]
["bitfinex","BTCUSD",1680577001651,0.52529205,27881.0,27880.0,0.55193471]
["bitfinex","BTCUSD",1680577001940,0.52529205,27881.0,27880.0,0.12838614]
["bitfinex","BTCUSD",1680577002663,0.55229205,27881.0,27880.0,0.12838614]
["bitfinex","BTCUSD",1680577003424,0.62039576,27881.0,27880.0,0.21397727]
["bitfinex","BTCUSD",1680577003641,0.62039576,27881.0,27880.0,0.08559113]
["bitfinex","BTCUSD",1680577004401,0.56193405,27881.0,27880.0,0.08559113]
["bitfinex","BTCUSD",1680577004672,0.98388499,27881.0,27878.0,0.10657113]
["bitfinex","BTCUSD",1680577004903,0.1767,27879.0,27878.0,0.10639113]
["bitfinex","BTCUSD",1680577005121,0.3753575,27879.0,27878.0,0.10639113]
["bitfinex","BTCUSD",1680577005333,0.3755375,27879.0,27878.0,0.10639113]
["bitfinex","BTCUSD",1680577005774,0.3755375,27879.0,27878.0,0.0208]
["bitfinex","BTCUSD",1680577005994,0.4025375,27879.0,27878.0,0.0208]
["bitfinex","BTCUSD",1680577006229,0.4110375,27879.0,27878.0,0.0208]
["bitfinex","BTCUSD",1680577006670,0.41905288,27879.0,27878.0,0.0208]
["bitfinex","BTCUSD",1680577006939,0.44605288,27879.0,27878.0,0.0208]
["bitfinex","BTCUSD",1680577007366,0.81570121,27879.0,27878.0,0.0208]
["bitfinex","BTCUSD",1680577008940,0.78870121,27879.0,27878.0,0.0208]
["bitfinex","BTCUSD",1680577009176,0.78870121,27879.0,27878.0,0.02073191]
["bitfinex","BTCUSD",1680577009177,0.82315288,27879.0,27878.0,0.02073191]
["bitfinex","BTCUSD",1680577009408,2.11421621,27879.0,27878.0,0.02073191]
["bitfinex","BTCUSD",1680577009933,2.45041279,27879.0,27878.0,0.02073191]
["bitfinex","BTCUSD",1680577010161,2.47741279,27879.0,27878.0,0.02073191]
["bitfinex","BTCUSD",1680577010607,0.1,27878.0,27877.0,0.0208]
["bitfinex","BTCUSD",1680577010832,0.81987928,27878.0,27877.0,0.0208]
["bitfinex","BTCUSD",1680577011499,0.89697928,27878.0,27877.0,0.0208]
["bitfinex","BTCUSD",1680577011723,0.92397928,27878.0,27877.0,0.0208]
["bitfinex","BTCUSD",1680577011948,0.89697928,27878.0,27877.0,0.0208]
["bitfinex","BTCUSD",1680577012216,0.92397928,27878.0,27877.0,0.0208]
["bitfinex","BTCUSD",1680577012444,1.32211225,27878.0,27877.0,0.0208]
["bitfinex","BTCUSD",1680577012670,1.34911225,27878.0,27877.0,0.0208]
["bitfinex","BTCUSD",1680577013841,1.32211225,27878.0,27877.0,0.0208]
["bitfinex","BTCUSD",1680577014073,1.34911225,27878.0,27877.0,0.0208]
["bitfinex","BTCUSD",1680577015398,1.32211225,27878.0,27877.0,0.0208]
["bitfinex","BTCUSD",1680577015614,1.34911225,27878.0,27877.0,0.0208]
["bitfinex","BTCUSD",1680577016728,1.32211225,27878.0,27877.0,0.0208]
["bitfinex","BTCUSD",1680577017167,1.34903729,27878.0,27877.0,0.0208]
["bitfinex","BTCUSD",1680577017453,1.02336601,27878.0,27877.0,0.0208]
["bitfinex","BTCUSD",1680577018327,0.99648601,27878.0,27877.0,0.0208]
["bitfinex","BTCUSD",1680577018555,1.02336601,27878.0,27877.0,0.0208]
["bitfinex","BTCUSD",1680577018777,1.02336601,27878.0,27876.0,0.0208]
["bitfinex","BTCUSD",1680577018998,0.1536,27877.0,27876.0,0.0208]
["bitfinex","BTCUSD",1680577019209,0.479427,27877.0,27876.0,0.0208]
["bitfinex","BTCUSD",1680577019420,0.479427,27877.0,27876.0,0.02098]
["bitfinex","BTCUSD",1680577019850,0.62614675,27877.0,27876.0,0.02098]
["bitfinex","BTCUSD",1680577020070,0.65314675,27877.0,27876.0,0.02098]
["bitfinex","BTCUSD",1680577020287,1.11440449,27877.0,27876.0,0.02098]
["bitfinex","BTCUSD",1680577021347,1.03730449,27877.0,27876.0,0.02098]
["bitfinex","BTCUSD",1680577021585,1.08831899,27877.0,27876.0,0.01575855]
["bitfinex","BTCUSD",1680577021797,1.08849899,27877.0,27876.0,0.01569855]
["bitfinex","BTCUSD",1680577022724,1.03748449,27877.0,27876.0,0.01569855]
["bitfinex","BTCUSD",1680577023155,0.89076474,27877.0,27876.0,0.01569855]
["bitfinex","BTCUSD",1680577024206,0.89926474,27877.0,27876.0,0.01569855]
["bitfinex","BTCUSD",1680577024846,0.87226474,27877.0,27876.0,0.01569855]
["bitfinex","BTCUSD",1680577025783,0.89926474,27877.0,27876.0,0.01569855]
["bitfinex","BTCUSD",1680577026188,0.87226474,27877.0,27876.0,0.01569855]
["bitfinex","BTCUSD",1680577026397,1.02098866,27877.0,27876.0,0.01569855]
["bitfinex","BTCUSD",1680577026618,1.04798866,27877.0,27876.0,0.01569855]
["bitfinex","BTCUSD",1680577026825,1.07498866,27877.0,27876.0,0.01069855]
["bitfinex","BTCUSD",1680577027269,1.17498866,27877.0,27876.0,0.01069855]
["bitfinex","BTCUSD",1680577028553,0.73683092,27877.0,27876.0,0.01069855]
["bitfinex","BTCUSD",1680577028820,0.76383092,27877.0,27876.0,0.01069855]
["bitfinex","BTCUSD",1680577029094,1.16958313,27877.0,27876.0,0.01069855]
["bitfinex","BTCUSD",1680577029388,0.73683092,27877.0,27876.0,0.01069855]
["bitfinex","BTCUSD",1680577029609,1.16572064,27877.0,27876.0,0.01069855]
["bitfinex","BTCUSD",1680577029929,1.13872064,27877.0,27876.0,0.01069855]
["bitfinex","BTCUSD",1680577030189,1.16572064,27877.0,27876.0,0.01069855]
["bitfinex","BTCUSD",1680577030443,0.76383092,27877.0,27876.0,0.01069855]
["bitfinex","BTCUSD",1680577030699,0.81495366,27877.0,27876.0,0.00558628]
["bitfinex","BTCUSD",1680577031622,0.76383092,27877.0,27876.0,0.00558628]
["bitfinex","BTCUSD",1680577032283,1.21183466,27877.0,27876.0,0.00558628]
["bitfinex","BTCUSD",1680577032533,1.23607592,27877.0,27876.0,0.00046215]
["bitfinex","BTCUSD",1680577032763,0.81507218,27877.0,27876.0,0.00046215]
["bitfinex","BTCUSD",1680577033030,2.10640744,27877.0,27876.0,0.00046215]
["bitfinex","BTCUSD",1680577033498,2.52758332,27877.0,27876.0,0.00046215]
["bitfinex","BTCUSD",1680577033741,2.05516618,27877.0,27876.0,0.00046215]
["bitfinex","BTCUSD",1680577034175,2.05498618,27877.0,27876.0,0.00046215]
["bitfinex","BTCUSD",1680577034408,2.20735618,27877.0,27876.0,0.00046215]
["bitfinex","BTCUSD",1680577034645,2.20735618,27877.0,27875.0,0.0208]
["bitfinex","BTCUSD",1680577034646,0.4423753,27876.0,27875.0,0.0208]
["bitfinex","BTCUSD",1680577034875,0.87262182,27876.0,27875.0,0.0208]
["bitfinex","BTCUSD",1680577035065,1.51688826,27876.0,27875.0,0.0208]
["bitfinex","BTCUSD",1680577035539,1.58983782,27876.0,27875.0,0.01568651]
["bitfinex","BTCUSD",1680577035758,1.58977782,27876.0,27875.0,0.01568651]
["bitfinex","BTCUSD",1680577035977,1.12488138,27876.0,27875.0,0.01568651]
["bitfinex","BTCUSD",1680577036418,1.47051881,27876.0,27875.0,0.01568651]
["bitfinex","BTCUSD",1680577036635,1.80194925,27876.0,27875.0,0.01568651]
["bitfinex","BTCUSD",1680577036855,2.74264767,27876.0,27875.0,0.01568651]
["bitfinex","BTCUSD",1680577037089,3.07286483,27876.0,27875.0,0.01568651]
["bitfinex","BTCUSD",1680577037309,2.74264767,27876.0,27875.0,0.01568651]
["bitfinex","BTCUSD",1680577037745,2.79346552,27876.0,27875.0,0.01060473]
["bitfinex","BTCUSD",1680577037983,3.21727332,27876.0,27875.0,0.01060473]
["bitfinex","BTCUSD",1680577038431,2.76739552,27876.0,27875.0,0.01060473]
["bitfinex","BTCUSD",1680577038656,3.07699186,27876.0,27875.0,0.01060473]
["bitfinex","BTCUSD",1680577038875,2.71657767,27876.0,27875.0,0.01060473]
["bitfinex","BTCUSD",1680577039304,3.16750402,27876.0,27875.0,0.01060473]
["bitfinex","BTCUSD",1680577039742,2.79000402,27876.0,27875.0,0.00560473]
["bitfinex","BTCUSD",1680577039957,2.71657767,27876.0,27875.0,0.00560473]
["bitfinex","BTCUSD",1680577040388,2.87048968,27876.0,27875.0,0.00560473]
["bitfinex","BTCUSD",1680577040580,3.04268968,27876.0,27875.0,0.00560473]
["bitfinex","BTCUSD",1680577040847,3.422517,27876.0,27875.0,0.00560473]
["bitfinex","BTCUSD",1680577041506,2.88569968,27876.0,27875.0,0.00560473]
["bitfinex","BTCUSD",1680577041784,3.25099828,27876.0,27875.0,0.00560473]
["bitfinex","BTCUSD",1680577042196,0.4775,27875.0,27874.0,0.01176901]
["bitfinex","BTCUSD",1680577042410,2.60195001,27875.0,27874.0,0.01176901]
["bitfinex","BTCUSD",1680577043310,3.01634659,27875.0,27874.0,0.01176901]
["bitfinex","BTCUSD",1680577043970,3.04334659,27875.0,27874.0,0.01176901]
["bitfinex","BTCUSD",1680577044194,3.01634659,27875.0,27874.0,0.01176901]
["bitfinex","BTCUSD",1680577044420,3.04334659,27875.0,27874.0,0.01176901]
["bitfinex","BTCUSD",1680577045069,2.66584659,27875.0,27874.0,0.01176901]
["bitfinex","BTCUSD",1680577045517,1.80628585,27875.0,27874.0,0.01176901]
["bitfinex","BTCUSD",1680577045750,0.035609,27875.0,27874.0,0.01176901]
["bitfinex","BTCUSD",1680577046629,0.008609,27875.0,27874.0,0.01176901]
["bitfinex","BTCUSD",1680577046855,0.035609,27875.0,27874.0,0.01176901]
["bitfinex","BTCUSD",1680577047081,0.335609,27875.0,27874.0,0.01176901]
["bitfinex","BTCUSD",1680577047304,0.035609,27875.0,27874.0,0.01176901]
["bitfinex","BTCUSD",1680577047734,0.335609,27875.0,27874.0,0.01176901]
["bitfinex","BTCUSD",1680577048843,0.027,27875.0,27874.0,0.01176901]
["bitfinex","BTCUSD",1680577049064,0.035609,27875.0,27874.0,0.01176901]
["bitfinex","BTCUSD",1680577049282,0.027,27875.0,27874.0,0.01176901]
["bitfinex","BTCUSD",1680577050394,0.027,27875.0,27874.0,0.01194901]
["bitfinex","BTCUSD",1680577050833,0.035609,27875.0,27874.0,0.01194901]
["bitfinex","BTCUSD",1680577051494,0.035609,27875.0,27874.0,0.08874901]
["bitfinex","BTCUSD",1680577052205,0.027,27875.0,27874.0,0.08874901]
["bitfinex","BTCUSD",1680577055600,0.027,27875.0,27874.0,0.08856901]
["bitfinex","BTCUSD",1680577055818,0.027,27875.0,27874.0,0.08862901]
["bitfinex","BTCUSD",1680577056041,0.027,27875.0,27874.0,0.08874901]
["bitfinex","BTCUSD",1680577057132,0.035609,27875.0,27874.0,0.08874901]
["bitfinex","BTCUSD",1680577057341,0.035609,27875.0,27874.0,0.08856901]
["bitfinex","BTCUSD",1680577057551,0.027,27875.0,27874.0,0.08856901]
["bitfinex","BTCUSD",1680577057957,0.027,27875.0,27874.0,0.08874901]
["bitfinex","BTCUSD",1680577058647,0.035609,27875.0,27874.0,0.08874901]
["bitfinex","BTCUSD",1680577060780,0.035609,27875.0,27874.0,0.08856901]
["bitfinex","BTCUSD",1680577060987,0.035609,27875.0,27874.0,0.08862901]
["bitfinex","BTCUSD",1680577061215,0.035609,27875.0,27874.0,0.08874901]
["bitfinex","BTCUSD",1680577064629,0.035609,27875.0,27874.0,0.07698]
["bitfinex","BTCUSD",1680577065172,0.027,27875.0,27874.0,0.07698]
["bitfinex","BTCUSD",1680577065700,0.035609,27875.0,27874.0,0.07698]
["bitfinex","BTCUSD",1680577069600,0.027,27875.0,27874.0,0.07698]
["bitfinex","BTCUSD",1680577070243,0.035609,27875.0,27874.0,0.07698]
["bitfinex","BTCUSD",1680577070457,0.027,27875.0,27874.0,0.07698]
["bitfinex","BTCUSD",1680577071560,0.035609,27875.0,27874.0,0.07698]
["bitfinex","BTCUSD",1680577071776,0.027,27875.0,27874.0,0.07698]
["bitfinex","BTCUSD",1680577072218,0.027,27875.0,27874.0,0.128499]
["bitfinex","BTCUSD",1680577072646,0.008609,27876.0,27874.0,0.128499]
["bitfinex","BTCUSD",1680577072874,0.008609,27876.0,27875.0,0.0771]
["bitfinex","BTCUSD",1680577073096,0.008609,27876.0,27875.0,0.07728]
["bitfinex","BTCUSD",1680577074434,0.008609,27876.0,27875.0,0.0771]
["bitfinex","BTCUSD",1680577074640,0.008609,27876.0,27875.0,0.07728]
["bitfinex","BTCUSD",1680577074852,0.024609,27876.0,27875.0,0.07828]
["bitfinex","BTCUSD",1680577075534,0.016,27876.0,27875.0,0.07828]
["bitfinex","BTCUSD",1680577077553,0.016,27876.0,27875.0,0.125446]
["bitfinex","BTCUSD",1680577077740,0.016,27876.0,27875.0,0.15538]
["bitfinex","BTCUSD",1680577078214,0.016,27876.0,27875.0,0.207695]
["bitfinex","BTCUSD",1680577079878,0.308608,27879.0,27875.0,0.206695]
["bitfinex","BTCUSD",1680577079994,0.308608,27879.0,27878.0,0.0764]
["bitfinex","BTCUSD",1680577080193,1.59113486,27879.0,27878.0,0.0764]
["bitfinex","BTCUSD",1680577080415,1.60852386,27879.0,27878.0,0.0764]
["bitfinex","BTCUSD",1680577080859,1.60862486,27879.0,27878.0,0.0764]
["bitfinex","BTCUSD",1680577081065,1.60001686,27879.0,27878.0,0.0764]
["bitfinex","BTCUSD",1680577081277,1.60713486,27879.0,27878.0,0.0774]
["bitfinex","BTCUSD",1680577081491,0.316,27879.0,27878.0,0.0774]
["bitfinex","BTCUSD",1680577081713,0.016,27879.0,27878.0,0.0774]
["bitfinex","BTCUSD",1680577082351,0.016,27879.0,27878.0,0.07758]
["bitfinex","BTCUSD",1680577083002,0.016,27879.0,27878.0,0.00118]
["bitfinex","BTCUSD",1680577083212,0.016,27879.0,27878.0,0.001]
["bitfinex","BTCUSD",1680577083849,0.024608,27879.0,27878.0,0.001]
["bitfinex","BTCUSD",1680577084059,0.016,27879.0,27878.0,0.001]
["bitfinex","BTCUSD",1680577084726,0.024608,27879.0,27878.0,0.001]
["bitfinex","BTCUSD",1680577084928,0.024608,27879.0,27878.0,0.00096314]
["bitfinex","BTCUSD",1680577085144,0.024608,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577087905,0.47803393,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577088530,0.56757692,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577088753,0.54984836,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577089400,0.64984836,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577090060,0.56030537,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577091391,0.63680537,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577091818,0.93680537,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577092283,0.93698537,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577093141,2.2281818,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577093432,2.47616498,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577093937,1.18496855,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577094215,0.83698537,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577094478,0.82848537,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577095726,2.11966778,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577095976,0.82848537,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577099193,2.1196617,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577099739,1.8196617,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577100083,0.45180537,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577100285,0.44255937,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577101088,0.44273937,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577101370,0.74273937,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577101937,0.75149737,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577102206,2.13981459,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577102461,2.13963459,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577105223,2.13981459,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577105511,2.13963459,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577106713,2.04248565,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577106921,1.61577628,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577107702,1.61595628,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577108378,1.62503328,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577111316,1.62457128,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577112897,1.61595628,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577113115,1.62492928,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577113758,2.03515042,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577115279,2.02617742,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577115714,2.03497342,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577117035,2.02617742,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577117243,2.03515642,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577117684,2.02617742,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577118805,2.03497542,27879.0,27878.0,0.00090314]
["bitfinex","BTCUSD",1680577121146,0.2009,27878.0,27872.0,0.1934678]
["bitfinex","BTCUSD",1680577121387,0.2009,27878.0,27867.0,0.55193718]
["bitfinex","BTCUSD",1680577121388,0.2,27869.0,27867.0,0.10658046]
["bitfinex","BTCUSD",1680577121605,0.83804081,27868.0,27863.0,0.02349171]
["bitfinex","BTCUSD",1680577121827,0.83804081,27868.0,27861.0,0.56383965]
["bitfinex","BTCUSD",1680577121828,0.3775,27866.0,27861.0,0.01721553]
["bitfinex","BTCUSD",1680577122043,0.3775,27866.0,27860.0,0.01190975]
["bitfinex","BTCUSD",1680577122044,1.9696195,27865.0,27860.0,0.01190975]
["bitfinex","BTCUSD",1680577122297,0.1538,27861.0,27860.0,0.01190975]
["bitfinex","BTCUSD",1680577122515,0.35599481,27861.0,27860.0,0.01190975]
["bitfinex","BTCUSD",1680577122729,0.35599481,27861.0,27860.0,0.00690975]
["bitfinex","BTCUSD",1680577122730,0.84856769,27861.0,27860.0,0.00690975]
["bitfinex","BTCUSD",1680577122942,1.35596232,27861.0,27860.0,0.00690975]
["bitfinex","BTCUSD",1680577123161,1.49157655,27861.0,27860.0,0.00690975]
["bitfinex","BTCUSD",1680577123602,3.08525731,27861.0,27860.0,0.00335591]
["bitfinex","BTCUSD",1680577123825,2.41597538,27861.0,27860.0,0.00335591]
["bitfinex","BTCUSD",1680577124050,2.44297538,27861.0,27860.0,0.00335591]
["bitfinex","BTCUSD",1680577124267,1.83561496,27861.0,27860.0,0.00335591]
["bitfinex","BTCUSD",1680577124492,2.47789689,27861.0,27860.0,0.00335591]
["bitfinex","BTCUSD",1680577124731,0.1,27860.0,27859.0,0.0208]
["bitfinex","BTCUSD",1680577124951,0.76061779,27860.0,27859.0,0.0208]
["bitfinex","BTCUSD",1680577125166,1.5787003,27860.0,27859.0,0.0208]
["bitfinex","BTCUSD",1680577125682,1.65329173,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577125897,0.46880543,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577126114,0.46030543,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577126766,0.412714,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577127188,0.335614,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577127399,0.035614,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577128251,0.135614,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577128475,0.435614,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577128675,0.5415759,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577129114,0.4415759,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577129750,0.4500759,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577129959,0.5500759,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577130824,0.4500759,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577131482,0.5359759,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577132123,0.430014,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577132363,0.130014,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577133664,0.121514,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577136798,0.230014,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577137075,0.530014,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577137264,0.430014,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577137464,0.421514,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577137677,0.335614,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577138001,0.035614,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577141010,0.008614,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577141250,0.04017169,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577141690,0.024614,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577142300,0.008614,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577143132,0.031614,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577143352,0.008614,27860.0,27859.0,0.0158714]
["bitfinex","BTCUSD",1680577143554,0.008614,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577143555,0.035614,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577143758,0.035614,27860.0,27859.0,0.0158714]
["bitfinex","BTCUSD",1680577145002,0.035614,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577146290,0.04492,27860.0,27859.0,0.0158714]
["bitfinex","BTCUSD",1680577147356,0.035614,27860.0,27859.0,0.0158714]
["bitfinex","BTCUSD",1680577148819,0.044172,27860.0,27859.0,0.0158714]
["bitfinex","BTCUSD",1680577151419,0.044172,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577151681,0.044172,27860.0,27859.0,0.0158714]
["bitfinex","BTCUSD",1680577152221,1.33614729,27860.0,27859.0,0.0158714]
["bitfinex","BTCUSD",1680577156263,1.33614729,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577162297,1.33614729,27860.0,27859.0,0.0158714]
["bitfinex","BTCUSD",1680577162709,1.33614729,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577173581,1.33514729,27860.0,27859.0,0.0156914]
["bitfinex","BTCUSD",1680577174903,1.33514729,27860.0,27859.0,0.0106914]
["bitfinex","BTCUSD",1680577176625,1.33532729,27860.0,27859.0,0.0106914]
["bitfinex","BTCUSD",1680577178644,1.32676929,27860.0,27859.0,0.0106914]
["bitfinex","BTCUSD",1680577178878,0.034794,27860.0,27859.0,0.0106914]
["bitfinex","BTCUSD",1680577179092,0.034614,27860.0,27859.0,0.0106914]
["bitfinex","BTCUSD",1680577182922,0.043526,27860.0,27859.0,0.0106914]
["bitfinex","BTCUSD",1680577183119,0.034614,27860.0,27859.0,0.0106914]
["bitfinex","BTCUSD",1680577183776,0.042955,27860.0,27859.0,0.0106914]
["bitfinex","BTCUSD",1680577186635,0.034614,27860.0,27859.0,0.0106914]
["bitfinex","BTCUSD",1680577186877,0.043352,27860.0,27859.0,0.0106914]
["bitfinex","BTCUSD",1680577189742,0.08135518,27860.0,27859.0,0.0106914]
["bitfinex","BTCUSD",1680577193614,1.37333563,27860.0,27859.0,0.0106914]
["bitfinex","BTCUSD",1680577197219,1.37377603,27860.0,27859.0,0.0106914]
["bitfinex","BTCUSD",1680577197451,1.60228382,27860.0,27859.0,0.0106914]
["bitfinex","BTCUSD",1680577197913,1.45107603,27860.0,27859.0,0.0106914]
["bitfinex","BTCUSD",1680577211301,1.37377603,27860.0,27859.0,0.0106914]
["bitfinex","BTCUSD",1680577211902,1.36503803,27860.0,27859.0,0.0106914]
["bitfinex","BTCUSD",1680577212487,1.37437203,27860.0,27859.0,0.0106914]
["bitfinex","BTCUSD",1680577214382,1.36503803,27860.0,27859.0,0.0106914]
["bitfinex","BTCUSD",1680577214883,0.07305758,27860.0,27859.0,0.0106914]
["bitfinex","BTCUSD",1680577215355,1.37367934,27860.0,27859.0,0.0106914]
["bitfinex","BTCUSD",1680577215803,0.08167158,27860.0,27859.0,0.0106914]
["bitfinex","BTCUSD",1680577216025,0.07305758,27860.0,27859.0,0.0106914]
["bitfinex","BTCUSD",1680577216242,1.37374112,27860.0,27859.0,0.0106914]
["bitfinex","BTCUSD",1680577217161,1.52494542,27860.0,27859.0,0.0106914]
["bitfinex","BTCUSD",1680577217628,1.37374112,27860.0,27859.0,0.0106914]
["bitfinex","BTCUSD",1680577219041,1.75104112,27860.0,27859.0,0.0106914]
["bitfinex","BTCUSD",1680577219265,1.83709463,27860.0,27859.0,0.0106914]
["bitfinex","BTCUSD",1680577219956,1.75110112,27860.0,27859.0,0.01060214]
["bitfinex","BTCUSD",1680577220192,1.75104112,27860.0,27859.0,0.01060214]
["bitfinex","BTCUSD",1680577220423,2.09976162,27860.0,27859.0,0.01060214]
["bitfinex","BTCUSD",1680577220650,2.01370811,27860.0,27859.0,0.01060214]
["bitfinex","BTCUSD",1680577222768,2.01426771,27860.0,27859.0,0.01060214]
["bitfinex","BTCUSD",1680577224712,2.01426771,27860.0,27859.0,0.01040642]
["bitfinex","BTCUSD",1680577226460,1.76010072,27860.0,27859.0,0.01040642]
["bitfinex","BTCUSD",1680577226683,1.75160072,27860.0,27859.0,0.01040642]
["bitfinex","BTCUSD",1680577230403,1.79467272,27860.0,27859.0,0.01040642]
["bitfinex","BTCUSD",1680577231494,1.80317272,27860.0,27859.0,0.01040642]
["bitfinex","BTCUSD",1680577231926,1.79467272,27860.0,27859.0,0.01040642]
["bitfinex","BTCUSD",1680577232378,2.00431332,27860.0,27859.0,0.01040642]
["bitfinex","BTCUSD",1680577233768,1.79467272,27860.0,27859.0,0.01040642]
["bitfinex","BTCUSD",1680577237412,1.49467272,27860.0,27859.0,0.01040642]
["bitfinex","BTCUSD",1680577237657,1.37998619,27860.0,27859.0,0.34363195]
["bitfinex","BTCUSD",1680577237893,0.07361718,27860.0,27859.0,0.34381195]
["bitfinex","BTCUSD",1680577238146,0.04661718,27860.0,27859.0,0.39425195]
["bitfinex","BTCUSD",1680577238376,0.04661718,27860.0,27859.0,0.47072795]
["bitfinex","BTCUSD",1680577238377,0.07361718,27860.0,27859.0,0.47072795]
["bitfinex","BTCUSD",1680577238604,0.04661718,27860.0,27859.0,0.42111195]
["bitfinex","BTCUSD",1680577238853,0.07218118,27860.0,27859.0,0.42111195]
["bitfinex","BTCUSD",1680577239788,0.04518118,27860.0,27859.0,0.42111195]
["bitfinex","BTCUSD",1680577239984,0.06118118,27860.0,27859.0,0.42111195]
["bitfinex","BTCUSD",1680577240244,0.04518118,27860.0,27859.0,0.42111195]
["bitfinex","BTCUSD",1680577240464,0.05418118,27860.0,27859.0,0.42111195]
["bitfinex","BTCUSD",1680577240719,0.04518118,27860.0,27859.0,0.42111195]
["bitfinex","BTCUSD",1680577240949,0.06118118,27860.0,27859.0,0.42111195]
["bitfinex","BTCUSD",1680577241181,0.04518118,27860.0,27859.0,0.42111195]
["bitfinex","BTCUSD",1680577241381,0.05418118,27860.0,27859.0,0.34381195]
["bitfinex","BTCUSD",1680577241667,0.04518118,27860.0,27859.0,0.34381195]
["bitfinex","BTCUSD",1680577242133,0.03800318,27860.0,27859.0,0.34381195]
["bitfinex","BTCUSD",1680577242350,0.03800318,27860.0,27859.0,0.42111195]
["bitfinex","BTCUSD",1680577242574,0.05400318,27860.0,27859.0,0.42111195]
["bitfinex","BTCUSD",1680577243022,0.04700318,27860.0,27859.0,0.46970395]
["bitfinex","BTCUSD",1680577243249,0.04700318,27860.0,27859.0,0.42111195]
["bitfinex","BTCUSD",1680577243964,0.05418118,27860.0,27859.0,0.42111195]
["bitfinex","BTCUSD",1680577246813,0.04700318,27860.0,27859.0,0.47292595]
["bitfinex","BTCUSD",1680577247828,0.04700318,27860.0,27859.0,0.42111195]
["bitfinex","BTCUSD",1680577248366,0.04700318,27860.0,27859.0,0.47228895]
["bitfinex","BTCUSD",1680577248631,0.04700318,27860.0,27859.0,0.42111195]
["bitfinex","BTCUSD",1680577248895,0.04700318,27860.0,27859.0,0.47370395]
["bitfinex","BTCUSD",1680577249180,0.04700318,27860.0,27859.0,0.42111195]
["bitfinex","BTCUSD",1680577249447,0.05418118,27860.0,27859.0,0.42111195]
["bitfinex","BTCUSD",1680577256972,0.04700318,27860.0,27859.0,0.42111195]
["bitfinex","BTCUSD",1680577257245,0.05418118,27860.0,27859.0,0.42111195]
["bitfinex","BTCUSD",1680577257521,0.05418118,27860.0,27859.0,0.01040642]
["bitfinex","BTCUSD",1680577257522,0.10584929,27860.0,27859.0,0.01040642]
["bitfinex","BTCUSD",1680577257804,0.19734929,27860.0,27859.0,0.01029619]
["bitfinex","BTCUSD",1680577258083,1.68949652,27860.0,27859.0,0.01029619]
["bitfinex","BTCUSD",1680577258356,1.67488241,27860.0,27859.0,0.01029619]
["bitfinex","BTCUSD",1680577258588,1.70188241,27860.0,27859.0,0.01029619]
["bitfinex","BTCUSD",1680577260863,1.67488241,27860.0,27859.0,0.01029619]
["bitfinex","BTCUSD",1680577261054,1.70188241,27860.0,27859.0,0.01029619]
["bitfinex","BTCUSD",1680577261277,1.67488241,27860.0,27859.0,0.01029619]
["bitfinex","BTCUSD",1680577261507,1.70188241,27860.0,27859.0,0.01029619]
["bitfinex","BTCUSD",1680577261978,1.86234684,27860.0,27859.0,0.01029619]
["bitfinex","BTCUSD",1680577262198,1.88934684,27860.0,27859.0,0.01029619]
["bitfinex","BTCUSD",1680577263339,1.96664684,27860.0,27859.0,0.01029619]
["bitfinex","BTCUSD",1680577263568,1.77918241,27860.0,27859.0,0.01029619]
["bitfinex","BTCUSD",1680577265692,1.78768241,27860.0,27859.0,9.619e-05]
["bitfinex","BTCUSD",1680577265908,1.86498241,27860.0,27859.0,9.619e-05]
["bitfinex","BTCUSD",1680577266420,1.83798241,27860.0,27859.0,9.619e-05]
["bitfinex","BTCUSD",1680577266649,1.86498241,27860.0,27859.0,9.619e-05]
["bitfinex","BTCUSD",1680577267116,2.04951654,27860.0,27859.0,9.619e-05]
["bitfinex","BTCUSD",1680577267346,1.86498241,27860.0,27859.0,9.619e-05]
["bitfinex","BTCUSD",1680577267802,2.24248241,27860.0,27859.0,9.619e-05]
["bitfinex","BTCUSD",1680577267999,1.86498241,27860.0,27859.0,9.619e-05]
["bitfinex","BTCUSD",1680577268488,1.77918241,27860.0,27859.0,9.619e-05]
["bitfinex","BTCUSD",1680577269858,1.78768241,27860.0,27859.0,9.619e-05]
["bitfinex","BTCUSD",1680577270091,2.00167254,27860.0,27859.0,9.619e-05]
["bitfinex","BTCUSD",1680577273506,2.03727295,27860.0,27859.0,9.619e-05]
["bitfinex","BTCUSD",1680577276448,1.82328282,27860.0,27859.0,9.619e-05]
["bitfinex","BTCUSD",1680577278474,2.00274282,27860.0,27859.0,9.619e-05]
["bitfinex","BTCUSD",1680577279369,2.00275282,27860.0,27859.0,9.619e-05]
["bitfinex","BTCUSD",1680577280071,1.82328282,27860.0,27859.0,9.619e-05]
["bitfinex","BTCUSD",1680577280814,1.77918241,27860.0,27859.0,9.619e-05]
["bitfinex","BTCUSD",1680577281538,1.97437654,27860.0,27859.0,9.619e-05]
["bitfinex","BTCUSD",1680577283578,1.77918241,27860.0,27859.0,9.619e-05]
["bitfinex","BTCUSD",1680577284306,1.78768241,27860.0,27859.0,9.619e-05]
["bitfinex","BTCUSD",1680577284552,1.86428241,27860.0,27859.0,9.619e-05]
["bitfinex","BTCUSD",1680577286888,1.90045707,27860.0,27859.0,9.619e-05]
["bitfinex","BTCUSD",1680577290333,1.90045707,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577291460,1.82385707,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577292311,2.03212402,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577299287,1.78768241,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577299554,1.77918241,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577300902,1.65715041,27860.0,27859.0,0.02936623]
["bitfinex","BTCUSD",1680577301353,1.66432841,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577302242,1.67331941,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577302920,1.67349941,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577303199,1.67331941,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577303422,1.64624105,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577304326,1.67324105,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577304591,1.64624105,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577304821,1.37324105,27860.0,27859.0,0.49770064]
["bitfinex","BTCUSD",1680577305047,0.06492482,27860.0,27859.0,0.71665928]
["bitfinex","BTCUSD",1680577305280,0.06492482,27860.0,27859.0,1.10426692]
["bitfinex","BTCUSD",1680577305529,0.03792482,27860.0,27859.0,1.10426692]
["bitfinex","BTCUSD",1680577305752,0.04092482,27860.0,27859.0,1.10426692]
["bitfinex","BTCUSD",1680577306219,0.03792482,27860.0,27859.0,1.10426692]
["bitfinex","BTCUSD",1680577306448,0.04092482,27860.0,27859.0,1.10444692]
["bitfinex","BTCUSD",1680577307136,0.03792482,27860.0,27859.0,1.10444692]
["bitfinex","BTCUSD",1680577307335,0.03792482,27860.0,27859.0,1.06173685]
["bitfinex","BTCUSD",1680577308052,0.03792482,27860.0,27859.0,1.05773685]
["bitfinex","BTCUSD",1680577308271,0.03792482,27860.0,27859.0,1.06173685]
["bitfinex","BTCUSD",1680577308970,0.04510282,27860.0,27859.0,0.93366385]
["bitfinex","BTCUSD",1680577309425,0.04510282,27860.0,27859.0,0.90687785]
["bitfinex","BTCUSD",1680577310126,0.04510282,27860.0,27859.0,0.85636385]
["bitfinex","BTCUSD",1680577310343,0.04810282,27860.0,27859.0,0.85636385]
["bitfinex","BTCUSD",1680577310574,0.04510282,27860.0,27859.0,0.85236385]
["bitfinex","BTCUSD",1680577310766,0.06810282,27860.0,27859.0,0.85336385]
["bitfinex","BTCUSD",1680577318601,0.06810282,27860.0,27859.0,0.47470262]
["bitfinex","BTCUSD",1680577318856,0.06810282,27860.0,27859.0,0.00120262]
["bitfinex","BTCUSD",1680577319279,0.06810282,27860.0,27859.0,0.39632851]
["bitfinex","BTCUSD",1680577320590,0.06092482,27860.0,27859.0,0.39632851]
["bitfinex","BTCUSD",1680577321494,0.06092482,27860.0,27859.0,0.52263551]
["bitfinex","BTCUSD",1680577323453,0.06092482,27860.0,27859.0,0.47322851]
["bitfinex","BTCUSD",1680577323678,0.06092482,27860.0,27859.0,0.52496351]
["bitfinex","BTCUSD",1680577324327,0.06810282,27860.0,27859.0,0.47322851]
["bitfinex","BTCUSD",1680577324761,0.06092482,27860.0,27859.0,0.47322851]
["bitfinex","BTCUSD",1680577325234,0.06092482,27860.0,27859.0,0.52563651]
["bitfinex","BTCUSD",1680577325724,0.06810282,27860.0,27859.0,0.47322851]
["bitfinex","BTCUSD",1680577325976,0.06810282,27860.0,27859.0,0.52420251]
["bitfinex","BTCUSD",1680577326250,0.06810282,27860.0,27859.0,0.47322851]
["bitfinex","BTCUSD",1680577327735,0.06810282,27860.0,27859.0,0.52271651]
["bitfinex","BTCUSD",1680577327959,0.06810282,27860.0,27859.0,0.47322851]
["bitfinex","BTCUSD",1680577328412,0.06810282,27860.0,27859.0,0.39632851]
["bitfinex","BTCUSD",1680577335718,0.07684582,27860.0,27859.0,0.39632851]
["bitfinex","BTCUSD",1680577338205,0.06810282,27860.0,27859.0,0.39632851]
["bitfinex","BTCUSD",1680577338464,0.07743782,27860.0,27859.0,0.39632851]
["bitfinex","BTCUSD",1680577338720,0.06810282,27860.0,27859.0,0.39632851]
["bitfinex","BTCUSD",1680577339175,0.06092482,27860.0,27859.0,0.39632851]
["bitfinex","BTCUSD",1680577339390,0.06092482,27860.0,27859.0,0.44740151]
["bitfinex","BTCUSD",1680577340463,0.06092482,27860.0,27859.0,0.39632851]
["bitfinex","BTCUSD",1680577340714,0.06092482,27860.0,27859.0,0.44602751]
["bitfinex","BTCUSD",1680577341679,0.06092482,27860.0,27859.0,0.39632851]
["bitfinex","BTCUSD",1680577342561,0.06092482,27860.0,27859.0,0.39532851]
["bitfinex","BTCUSD",1680577342562,0.03792482,27860.0,27859.0,0.39532851]
["bitfinex","BTCUSD",1680577342783,0.04092482,27860.0,27859.0,0.39532851]
["bitfinex","BTCUSD",1680577343372,0.0408563,27860.0,27859.0,1.61228853]
["bitfinex","BTCUSD",1680577343569,0.0408563,27860.0,27859.0,1.56906312]
["bitfinex","BTCUSD",1680577343767,0.0408563,27860.0,27859.0,1.74057148]
["bitfinex","BTCUSD",1680577344108,0.0378563,27860.0,27859.0,1.74057148]
["bitfinex","BTCUSD",1680577344432,0.0378563,27860.0,27859.0,1.74357148]
["bitfinex","BTCUSD",1680577344885,0.0378563,27860.0,27859.0,1.57206312]
["bitfinex","BTCUSD",1680577345087,0.0378563,27860.0,27859.0,2.30445368]
["bitfinex","BTCUSD",1680577345291,0.0378563,27860.0,27859.0,2.47297457]
["bitfinex","BTCUSD",1680577345499,0.0398563,27860.0,27859.0,2.47997457]
["bitfinex","BTCUSD",1680577346913,0.0398563,27860.0,27859.0,2.30845368]
["bitfinex","BTCUSD",1680577347160,0.0398563,27860.0,27859.0,2.94861062]
["bitfinex","BTCUSD",1680577348675,0.0398563,27860.0,27859.0,2.77707423]
["bitfinex","BTCUSD",1680577349882,0.0398563,27860.0,27859.0,2.30845368]
["bitfinex","BTCUSD",1680577350309,0.0398563,27860.0,27859.0,2.30827368]
["bitfinex","BTCUSD",1680577350528,0.0398563,27860.0,27859.0,2.30845368]
["bitfinex","BTCUSD",1680577351190,0.0398563,27860.0,27859.0,2.47998632]
["bitfinex","BTCUSD",1680577353040,0.0398563,27860.0,27859.0,2.26665249]
["bitfinex","BTCUSD",1680577353501,0.0398563,27860.0,27859.0,2.63235945]
["bitfinex","BTCUSD",1680577353741,0.0394819,27860.0,27859.0,2.26647249]
["bitfinex","BTCUSD",1680577353969,0.03887541,27860.0,27859.0,2.26647249]
["bitfinex","BTCUSD",1680577355398,0.03887541,27860.0,27859.0,2.60053848]
["bitfinex","BTCUSD",1680577355616,0.03887541,27860.0,27859.0,1.19197359]
["bitfinex","BTCUSD",1680577355843,0.03887541,27860.0,27859.0,1.44082792]
["bitfinex","BTCUSD",1680577356569,0.04605341,27860.0,27859.0,1.02044064]
["bitfinex","BTCUSD",1680577356800,0.04605341,27860.0,27859.0,0.55550395]
["bitfinex","BTCUSD",1680577357024,0.04605341,27860.0,27859.0,0.42685859]
["bitfinex","BTCUSD",1680577357470,0.04605341,27860.0,27859.0,0.34108861]
["bitfinex","BTCUSD",1680577357727,0.04605341,27860.0,27859.0,0.00702262]
["bitfinex","BTCUSD",1680577358868,0.04605341,27860.0,27859.0,0.40565415]
["bitfinex","BTCUSD",1680577360025,0.04405341,27860.0,27859.0,0.39865415]
["bitfinex","BTCUSD",1680577360487,0.12435341,27860.0,27859.0,0.39865415]
["bitfinex","BTCUSD",1680577360703,0.12435341,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577361360,0.05599441,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577362250,0.06470785,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577362481,0.25116585,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577362737,0.23369141,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577362958,0.23069141,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577363187,0.23969141,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577363429,0.23069141,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577363664,0.25769141,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577363897,0.23069141,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577364830,1.54974648,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577365512,0.25769141,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577365724,0.23069141,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577365946,0.31997595,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577366165,0.29297595,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577366385,0.25769141,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577366820,1.54977463,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577367033,0.25769141,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577370707,1.54979078,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577370935,0.25769141,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577371396,0.40087273,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577373217,0.33499141,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577373908,0.22583341,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577374138,0.23509041,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577374815,0.23509041,27860.0,27859.0,0.36654677]
["bitfinex","BTCUSD",1680577375058,0.14853341,27860.0,27859.0,0.36654677]
["bitfinex","BTCUSD",1680577376258,0.15759741,27860.0,27859.0,0.36654677]
["bitfinex","BTCUSD",1680577376478,0.14853341,27860.0,27859.0,0.36654677]
["bitfinex","BTCUSD",1680577377397,0.15733541,27860.0,27859.0,0.36654677]
["bitfinex","BTCUSD",1680577377838,0.14853341,27860.0,27859.0,0.36654677]
["bitfinex","BTCUSD",1680577378054,0.15723441,27860.0,27859.0,0.36654677]
["bitfinex","BTCUSD",1680577378823,0.15734641,27860.0,27859.0,0.36654677]
["bitfinex","BTCUSD",1680577379090,0.14853341,27860.0,27859.0,0.36654677]
["bitfinex","BTCUSD",1680577379869,0.15775241,27860.0,27859.0,0.36654677]
["bitfinex","BTCUSD",1680577380401,0.15717541,27860.0,27859.0,0.36654677]
["bitfinex","BTCUSD",1680577380668,0.15772741,27860.0,27859.0,0.36654677]
["bitfinex","BTCUSD",1680577380930,0.15747441,27860.0,27859.0,0.36654677]
["bitfinex","BTCUSD",1680577381176,0.14853341,27860.0,27859.0,0.36654677]
["bitfinex","BTCUSD",1680577381690,0.15772141,27860.0,27859.0,0.36654677]
["bitfinex","BTCUSD",1680577381947,0.14853341,27860.0,27859.0,0.36654677]
["bitfinex","BTCUSD",1680577384318,0.07105341,27860.0,27859.0,0.36672677]
["bitfinex","BTCUSD",1680577385325,0.07105341,27860.0,27859.0,0.36654677]
["bitfinex","BTCUSD",1680577385326,0.07123341,27860.0,27859.0,0.36654677]
["bitfinex","BTCUSD",1680577387754,0.08009341,27860.0,27859.0,0.36654677]
["bitfinex","BTCUSD",1680577388204,1.37208561,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577388433,1.55219801,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577391700,1.37208561,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577401655,1.37253161,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577402335,1.37224261,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577402769,1.36322561,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577404168,1.37205161,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577404358,1.55219055,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577405671,1.37205161,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577410187,1.36322561,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577410407,1.37141961,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577410617,1.36322561,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577410839,1.37228461,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577411051,1.54338785,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577411478,1.62946085,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577411684,1.92946085,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577412967,1.74052561,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577413188,1.74980261,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577413418,1.74052561,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577413645,1.74957061,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577414721,1.74052561,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577416382,1.74950461,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577416603,1.74946261,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577416823,1.74914361,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577417051,1.74052561,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577418788,1.66322561,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577424556,1.67256461,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577424788,1.67221261,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577425007,1.85236765,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577425206,1.84338065,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577425652,1.85228465,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577428371,1.67212961,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577429430,1.66322561,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577429639,1.67221761,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577429788,1.66322561,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577430403,1.67201261,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577430597,1.66322561,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577431035,1.8601243,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577431484,1.74956261,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577435447,1.82134961,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577437325,1.82984961,27860.0,27859.0,2.262e-05]
["bitfinex","BTCUSD",1680577437526,0.15032323,27859.0,27858.0,0.0208]
["bitfinex","BTCUSD",1680577437739,1.44231543,27859.0,27858.0,0.0208]
["bitfinex","BTCUSD",1680577438172,1.64649491,27859.0,27858.0,0.0208]
["bitfinex","BTCUSD",1680577438604,1.54649491,27859.0,27858.0,0.0208]
["bitfinex","BTCUSD",1680577439111,1.32624143,27859.0,27858.0,0.0208]
["bitfinex","BTCUSD",1680577439343,0.02707023,27859.0,27858.0,0.61860336]
["bitfinex","BTCUSD",1680577439576,0.02707023,27859.0,27858.0,1.33449487]
["bitfinex","BTCUSD",1680577439803,0.02707023,27859.0,27858.0,1.69328745]
["bitfinex","BTCUSD",1680577440279,7.023e-05,27859.0,27858.0,1.16296223]
["bitfinex","BTCUSD",1680577440507,0.00207023,27859.0,27858.0,1.16914223]
["bitfinex","BTCUSD",1680577440957,7.023e-05,27859.0,27858.0,1.16314223]
["bitfinex","BTCUSD",1680577441436,7.023e-05,27859.0,27858.0,1.24044223]
["bitfinex","BTCUSD",1680577441830,7.023e-05,27859.0,27858.0,1.6096282]
["bitfinex","BTCUSD",1680577442161,0.00107023,27859.0,27858.0,1.6096282]
["bitfinex","BTCUSD",1680577442301,0.00307023,27859.0,27858.0,1.6156282]
["bitfinex","BTCUSD",1680577442532,0.00207023,27859.0,27858.0,1.24644223]
["bitfinex","BTCUSD",1680577442742,7.023e-05,27859.0,27858.0,1.24044223]
["bitfinex","BTCUSD",1680577442942,0.00107023,27859.0,27858.0,1.2478853]
["bitfinex","BTCUSD",1680577443540,7.023e-05,27859.0,27858.0,1.2418853]
["bitfinex","BTCUSD",1680577443752,0.00207023,27859.0,27858.0,1.49978483]
["bitfinex","BTCUSD",1680577443967,0.00207023,27859.0,27858.0,1.32793306]
["bitfinex","BTCUSD",1680577444384,0.00207023,27859.0,27858.0,1.28497306]
["bitfinex","BTCUSD",1680577444594,7.023e-05,27859.0,27858.0,1.27897306]
["bitfinex","BTCUSD",1680577444793,0.00107023,27859.0,27858.0,1.28497306]
["bitfinex","BTCUSD",1680577445236,0.00307023,27859.0,27858.0,1.29097306]
["bitfinex","BTCUSD",1680577445661,7.023e-05,27859.0,27858.0,1.27897306]
["bitfinex","BTCUSD",1680577446331,7.023e-05,27859.0,27858.0,0.9214253]
["bitfinex","BTCUSD",1680577446748,0.00207023,27859.0,27858.0,0.8274253]
["bitfinex","BTCUSD",1680577447168,0.00207023,27859.0,27858.0,0.8222453]
["bitfinex","BTCUSD",1680577447591,0.00207023,27859.0,27858.0,1.1937453]
["bitfinex","BTCUSD",1680577447592,7.023e-05,27859.0,27858.0,1.1937453]
["bitfinex","BTCUSD",1680577447831,0.00207023,27859.0,27858.0,1.1997453]
["bitfinex","BTCUSD",1680577449127,0.00207023,27859.0,27858.0,1.53289764]
["bitfinex","BTCUSD",1680577449346,0.00207023,27859.0,27858.0,1.66169481]
["bitfinex","BTCUSD",1680577450698,0.00207023,27859.0,27858.0,1.48987791]
["bitfinex","BTCUSD",1680577451355,0.00207023,27859.0,27858.0,1.41257791]
["bitfinex","BTCUSD",1680577451781,0.00207023,27859.0,27858.0,1.58439481]
["bitfinex","BTCUSD",1680577452644,0.00207023,27859.0,27858.0,1.41257791]
["bitfinex","BTCUSD",1680577457230,0.00207023,27859.0,27858.0,1.66561613]
["bitfinex","BTCUSD",1680577457472,0.00207023,27859.0,27858.0,1.72281386]
["bitfinex","BTCUSD",1680577458120,0.00207023,27859.0,27858.0,1.96577386]
["bitfinex","BTCUSD",1680577460264,0.00207023,27859.0,27858.0,2.1373738]
["bitfinex","BTCUSD",1680577460954,0.00207023,27859.0,27858.0,1.96577386]
["bitfinex","BTCUSD",1680577461376,0.00207023,27859.0,27858.0,1.96595386]
["bitfinex","BTCUSD",1680577461808,0.00207023,27859.0,27858.0,1.96577386]
["bitfinex","BTCUSD",1680577462243,7.023e-05,27859.0,27858.0,1.95977386]
["bitfinex","BTCUSD",1680577462479,7.023e-05,27859.0,27858.0,1.98777386]
["bitfinex","BTCUSD",1680577462686,7.023e-05,27859.0,27858.0,1.95977386]
["bitfinex","BTCUSD",1680577462898,7.023e-05,27859.0,27858.0,1.98777386]
["bitfinex","BTCUSD",1680577464383,7.023e-05,27859.0,27858.0,2.15932853]
["bitfinex","BTCUSD",1680577465741,7.023e-05,27859.0,27858.0,1.98777386]
["bitfinex","BTCUSD",1680577466177,7.023e-05,27859.0,27858.0,2.15932406]
["bitfinex","BTCUSD",1680577466569,7.023e-05,27859.0,27858.0,1.98777386]
["bitfinex","BTCUSD",1680577466714,7.023e-05,27859.0,27858.0,2.14237386]
["bitfinex","BTCUSD",1680577466962,7.023e-05,27859.0,27858.0,2.51125376]
["bitfinex","BTCUSD",1680577467184,7.023e-05,27859.0,27858.0,2.2540448]
["bitfinex","BTCUSD",1680577467811,7.023e-05,27859.0,27858.0,2.48325556]
["bitfinex","BTCUSD",1680577468034,0.00107023,27859.0,27858.0,2.50525556]
["bitfinex","BTCUSD",1680577468271,0.03687541,27860.0,27859.0,0.4775]
["bitfinex","BTCUSD",1680577468508,0.03687541,27860.0,27859.0,1.65802196]
["bitfinex","BTCUSD",1680577469391,0.03787541,27860.0,27859.0,1.68002196]
["bitfinex","BTCUSD",1680577470058,0.03787541,27860.0,27859.0,1.68852196]
["bitfinex","BTCUSD",1680577470746,0.03287541,27860.0,27859.0,1.68852196]
["bitfinex","BTCUSD",1680577472803,0.03287541,27860.0,27859.0,1.72498418]
["bitfinex","BTCUSD",1680577473006,0.03287541,27860.0,27859.0,1.74293202]
["bitfinex","BTCUSD",1680577475215,0.03287541,27860.0,27859.0,2.19803202]
["bitfinex","BTCUSD",1680577476528,0.03287541,27860.0,27859.0,2.08008418]
["bitfinex","BTCUSD",1680577477998,0.03287541,27860.0,27859.0,2.25955418]
["bitfinex","BTCUSD",1680577478826,0.03287541,27860.0,27859.0,1.94935418]
["bitfinex","BTCUSD",1680577480749,0.03287541,27860.0,27859.0,2.20674494]
["bitfinex","BTCUSD",1680577480996,0.03287541,27860.0,27859.0,2.20656494]
["bitfinex","BTCUSD",1680577481433,0.03287541,27860.0,27859.0,2.02709494]
["bitfinex","BTCUSD",1680577484713,0.03287541,27860.0,27859.0,1.76988418]
["bitfinex","BTCUSD",1680577489531,0.001,27860.0,27859.0,1.76988418]
["bitfinex","BTCUSD",1680577491330,0.001,27860.0,27859.0,1.69268418]
["bitfinex","BTCUSD",1680577492559,0.00092456,27860.0,27859.0,1.69268418]
["bitfinex","BTCUSD",1680577497185,0.00018,27865.0,27863.0,0.3775]
["bitfinex","BTCUSD",1680577497370,0.00018,27865.0,27864.0,1.37908483]
["bitfinex","BTCUSD",1680577498263,0.00018,27867.0,27864.0,1.37908483]
["bitfinex","BTCUSD",1680577498500,0.00018,27867.0,27866.0,0.08579485]
["bitfinex","BTCUSD",1680577498721,0.00018,27867.0,27866.0,0.13481985]
["bitfinex","BTCUSD",1680577500089,0.00118,27867.0,27866.0,0.14981985]
["bitfinex","BTCUSD",1680577502470,0.00118,27867.0,27866.0,0.27851212]
["bitfinex","BTCUSD",1680577502695,0.00118,27867.0,27866.0,0.14981985]
["bitfinex","BTCUSD",1680577503340,0.00118,27867.0,27866.0,0.27851212]
["bitfinex","BTCUSD",1680577503576,0.00118,27867.0,27866.0,0.14981985]
["bitfinex","BTCUSD",1680577504029,0.07848,27867.0,27866.0,0.14981985]
["bitfinex","BTCUSD",1680577504220,0.07848,27867.0,27866.0,0.27851212]
["bitfinex","BTCUSD",1680577504488,0.07848,27867.0,27866.0,0.61648782]
["bitfinex","BTCUSD",1680577506212,0.07848,27867.0,27866.0,0.70234044]
["bitfinex","BTCUSD",1680577506424,0.07848,27867.0,27866.0,0.61648782]
["bitfinex","BTCUSD",1680577506685,0.07848,27867.0,27866.0,1.06956772]
["bitfinex","BTCUSD",1680577506907,0.162956,27867.0,27866.0,0.10087182]
["bitfinex","BTCUSD",1680577507594,0.162956,27867.0,27866.0,0.015]
["bitfinex","BTCUSD",1680577508488,0.162956,27867.0,27866.0,0.10087182]
["bitfinex","BTCUSD",1680577510684,0.15578,27867.0,27866.0,0.10087182]
["bitfinex","BTCUSD",1680577510883,0.15578,27867.0,27866.0,0.22956409]
["bitfinex","BTCUSD",1680577511346,0.30938,27867.0,27866.0,0.10087182]
["bitfinex","BTCUSD",1680577512505,0.30938,27867.0,27866.0,0.22956409]
["bitfinex","BTCUSD",1680577512721,0.30938,27867.0,27866.0,0.56749189]
["bitfinex","BTCUSD",1680577515312,0.30938,27867.0,27866.0,0.56767189]
["bitfinex","BTCUSD",1680577515540,0.30938,27867.0,27866.0,0.56749189]
["bitfinex","BTCUSD",1680577516395,0.316556,27867.0,27866.0,0.56749189]
["bitfinex","BTCUSD",1680577516808,0.30938,27867.0,27866.0,0.56749189]
["bitfinex","BTCUSD",1680577517400,0.30913286,27867.0,27866.0,0.56767189]
["bitfinex","BTCUSD",1680577522163,2.80230038,27867.0,27866.0,0.01]
["bitfinex","BTCUSD",1680577522431,0.2,27864.0,27861.0,0.08604654]
["bitfinex","BTCUSD",1680577522699,1.48383201,27863.0,27861.0,0.08622654]
["bitfinex","BTCUSD",1680577522970,0.19213981,27863.0,27861.0,0.00018]
["bitfinex","BTCUSD",1680577523252,0.03923198,27862.0,27859.0,0.08622654]
["bitfinex","BTCUSD",1680577523523,0.3082,27860.0,27859.0,0.08622654]
["bitfinex","BTCUSD",1680577523821,0.315378,27860.0,27859.0,0.08622654]
["bitfinex","BTCUSD",1680577524068,0.315378,27860.0,27859.0,0.00018]
["bitfinex","BTCUSD",1680577524336,0.3677526,27860.0,27858.0,0.10202654]
["bitfinex","BTCUSD",1680577524601,0.0725526,27860.0,27859.0,0.001]
["bitfinex","BTCUSD",1680577524822,0.3683526,27860.0,27858.0,0.01598]
["bitfinex","BTCUSD",1680577525040,0.0855526,27860.0,27859.0,0.001]
["bitfinex","BTCUSD",1680577525260,0.3678526,27860.0,27858.0,0.01598]
["bitfinex","BTCUSD",1680577525484,0.3099,27859.0,27858.0,0.01598]
["bitfinex","BTCUSD",1680577525704,0.331437,27859.0,27858.0,0.01598]
["bitfinex","BTCUSD",1680577526831,0.40084956,27859.0,27858.0,0.01598]
["bitfinex","BTCUSD",1680577527320,0.42684956,27859.0,27858.0,0.01698]
["bitfinex","BTCUSD",1680577527552,0.357437,27859.0,27858.0,0.01698]
["bitfinex","BTCUSD",1680577528021,0.511337,27859.0,27858.0,0.01698]
["bitfinex","BTCUSD",1680577530793,0.511517,27859.0,27858.0,0.0168]
["bitfinex","BTCUSD",1680577531010,0.511517,27859.0,27858.0,0.01698]
["bitfinex","BTCUSD",1680577531011,0.511337,27859.0,27858.0,0.01698]
["bitfinex","BTCUSD",1680577531235,0.356837,27859.0,27858.0,0.01698]
["bitfinex","BTCUSD",1680577532110,0.42379756,27859.0,27858.0,0.01698]
["bitfinex","BTCUSD",1680577532354,0.42379756,27859.0,27858.0,0.0168]
["bitfinex","BTCUSD",1680577532591,0.42379756,27859.0,27858.0,0.01698]
["bitfinex","BTCUSD",1680577532812,0.356837,27859.0,27858.0,0.01698]
["bitfinex","BTCUSD",1680577533042,0.356837,27859.0,27858.0,0.01686]
["bitfinex","BTCUSD",1680577533043,0.353237,27859.0,27858.0,0.01686]
["bitfinex","BTCUSD",1680577533278,0.356837,27859.0,27858.0,0.29185788]
["bitfinex","BTCUSD",1680577533497,0.356837,27859.0,27858.0,0.29203788]
["bitfinex","BTCUSD",1680577533498,0.342479,27859.0,27858.0,0.29203788]
["bitfinex","BTCUSD",1680577535326,0.3353,27859.0,27858.0,0.29203788]
["bitfinex","BTCUSD",1680577535549,0.1041,27859.0,27858.0,0.29203788]
["bitfinex","BTCUSD",1680577535978,0.1041,27859.0,27858.0,0.32332167]
["bitfinex","BTCUSD",1680577536209,0.1041,27859.0,27858.0,0.29203788]
["bitfinex","BTCUSD",1680577539569,0.1041,27859.0,27858.0,0.34461688]
["bitfinex","BTCUSD",1680577541583,0.1041,27859.0,27858.0,0.29203788]
["bitfinex","BTCUSD",1680577542030,0.1041,27859.0,27858.0,0.34370788]
["bitfinex","BTCUSD",1680577543921,0.026,27859.0,27858.0,0.34370788]
["bitfinex","BTCUSD",1680577546321,0.120759,27859.0,27858.0,0.29203788]
["bitfinex","BTCUSD",1680577546553,0.1033,27859.0,27858.0,0.29203788]
["bitfinex","BTCUSD",1680577547447,0.1033,27859.0,27858.0,0.34108888]
["bitfinex","BTCUSD",1680577547662,0.1033,27859.0,27858.0,0.29203788]
["bitfinex","BTCUSD",1680577548552,0.1033,27859.0,27858.0,0.33963888]
["bitfinex","BTCUSD",1680577549200,0.1033,27859.0,27858.0,0.064581]
["bitfinex","BTCUSD",1680577549423,0.026,27859.0,27858.0,0.08154375]
["bitfinex","BTCUSD",1680577549649,0.026,27859.0,27858.0,0.53506192]
["bitfinex","BTCUSD",1680577549877,0.026,27859.0,27858.0,0.55088175]
["bitfinex","BTCUSD",1680577550091,0.026,27859.0,27858.0,0.73692829]
["bitfinex","BTCUSD",1680577550606,0.0773,27865.0,27859.0,0.1]
["bitfinex","BTCUSD",1680577550843,0.0773,27865.0,27860.0,0.051628]
["bitfinex","BTCUSD",1680577551275,0.0773,27865.0,27860.0,0.051808]
["bitfinex","BTCUSD",1680577551494,0.0773,27865.0,27860.0,0.00018]
["bitfinex","BTCUSD",1680577551728,0.0773,27865.0,27861.0,0.4464813]
["bitfinex","BTCUSD",1680577551948,0.0773,27865.0,27861.0,0.4466613]
["bitfinex","BTCUSD",1680577552719,0.0773,27865.0,27862.0,0.04466613]
["bitfinex","BTCUSD",1680577554251,0.0773,27865.0,27863.0,0.44785857]
["bitfinex","BTCUSD",1680577554499,0.0903,27865.0,27863.0,0.44785857]
["bitfinex","BTCUSD",1680577554711,0.0903,27865.0,27863.0,0.44803857]
["bitfinex","BTCUSD",1680577555150,0.0773,27865.0,27863.0,0.44803857]
["bitfinex","BTCUSD",1680577555368,0.0973,27865.0,27863.0,0.44903857]
["bitfinex","BTCUSD",1680577555558,0.0973,27865.0,27863.0,0.44885857]
["bitfinex","BTCUSD",1680577556214,0.104477,27865.0,27863.0,0.44885857]
["bitfinex","BTCUSD",1680577556895,0.104477,27865.0,27863.0,0.44903857]
["bitfinex","BTCUSD",1680577557769,0.104477,27865.0,27863.0,0.44878692]
["bitfinex","BTCUSD",1680577558041,0.0973,27865.0,27863.0,0.44878692]
["bitfinex","BTCUSD",1680577558496,0.104477,27865.0,27863.0,0.44878692]
["bitfinex","BTCUSD",1680577560652,0.0973,27865.0,27863.0,0.44878692]
["bitfinex","BTCUSD",1680577561108,0.0973,27865.0,27864.0,0.3853665]
["bitfinex","BTCUSD",1680577561332,0.0973,27865.0,27864.0,0.4360285]
["bitfinex","BTCUSD",1680577561560,0.0973,27865.0,27864.0,0.3853665]
["bitfinex","BTCUSD",1680577562025,0.0773,27865.0,27864.0,0.3853665]
["bitfinex","BTCUSD",1680577562492,0.1033,27865.0,27864.0,0.3863665]
["bitfinex","BTCUSD",1680577564999,0.026,27865.0,27864.0,0.09885119]
["bitfinex","BTCUSD",1680577565231,0.026,27865.0,27864.0,0.58335125]
["bitfinex","BTCUSD",1680577565681,0.07748,27868.0,27864.0,0.53511906]
["bitfinex","BTCUSD",1680577565910,0.0773,27868.0,27865.0,0.050091]
["bitfinex","BTCUSD",1680577566153,0.0773,27868.0,27864.0,0.48450006]
["bitfinex","BTCUSD",1680577566370,0.007,27865.0,27864.0,0.48550006]
["bitfinex","BTCUSD",1680577566600,0.0773,27868.0,27864.0,0.53391106]
["bitfinex","BTCUSD",1680577566827,0.0903,27868.0,27865.0,0.049177]
["bitfinex","BTCUSD",1680577567059,0.0903,27868.0,27865.0,0.08689706]
["bitfinex","BTCUSD",1680577567335,0.0903,27868.0,27866.0,0.35645949]
["bitfinex","BTCUSD",1680577567856,0.0773,27868.0,27866.0,0.35645949]
["bitfinex","BTCUSD",1680577568611,0.0973,27868.0,27867.0,0.05135]
["bitfinex","BTCUSD",1680577568842,0.0973,27868.0,27866.0,0.35745949]
["bitfinex","BTCUSD",1680577569298,0.00018,27869.0,27866.0,0.35645949]
["bitfinex","BTCUSD",1680577569520,0.013,27868.0,27867.0,0.051488]
["bitfinex","BTCUSD",1680577569783,0.013,27868.0,27867.0,0.048776]
["bitfinex","BTCUSD",1680577570230,0.013,27868.0,27867.0,0.40351982]
["bitfinex","BTCUSD",1680577570697,0.27652582,27871.0,27867.0,0.40369982]
["bitfinex","BTCUSD",1680577570921,0.02,27868.0,27867.0,0.356698]
["bitfinex","BTCUSD",1680577571614,0.1773,27871.0,27867.0,0.355698]
["bitfinex","BTCUSD",1680577571848,0.1973,27871.0,27867.0,0.356698]
["bitfinex","BTCUSD",1680577572081,0.0773,27871.0,27867.0,0.355698]
["bitfinex","BTCUSD",1680577572300,0.02,27868.0,27867.0,0.3180358]
["bitfinex","BTCUSD",1680577572528,0.07748,27871.0,27867.0,0.3170358]
["bitfinex","BTCUSD",1680577572529,0.10991554,27871.0,27867.0,0.3170358]
["bitfinex","BTCUSD",1680577573649,0.12991554,27871.0,27867.0,0.3180358]
["bitfinex","BTCUSD",1680577574962,0.12991554,27871.0,27867.0,0.34985738]
["bitfinex","BTCUSD",1680577575157,0.12991554,27871.0,27868.0,0.35197652]
["bitfinex","BTCUSD",1680577576345,0.10991554,27871.0,27868.0,0.35197652]
["bitfinex","BTCUSD",1680577576590,0.13373554,27871.0,27868.0,0.35315652]
["bitfinex","BTCUSD",1680577576826,0.13373554,27871.0,27870.0,0.00077418]
["bitfinex","BTCUSD",1680577576827,0.13391554,27871.0,27870.0,0.00077418]
["bitfinex","BTCUSD",1680577577477,0.10148,27871.0,27870.0,0.00077418]
["bitfinex","BTCUSD",1680577577698,0.0773,27871.0,27870.0,0.00077418]
["bitfinex","BTCUSD",1680577577923,0.0993,27871.0,27870.0,0.00177418]
["bitfinex","BTCUSD",1680577578363,0.0773,27871.0,27870.0,0.00077418]
["bitfinex","BTCUSD",1680577579290,0.0993,27871.0,27870.0,0.00177418]
["bitfinex","BTCUSD",1680577581217,0.0773,27871.0,27870.0,0.00077418]
["bitfinex","BTCUSD",1680577581447,0.03462209,27872.0,27870.0,0.00077418]
["bitfinex","BTCUSD",1680577581448,0.11192209,27872.0,27870.0,0.00077418]
["bitfinex","BTCUSD",1680577582337,0.11192209,27872.0,27870.0,0.00177418]
["bitfinex","BTCUSD",1680577582338,0.022,27871.0,27870.0,0.00177418]
["bitfinex","BTCUSD",1680577582560,0.11210209,27872.0,27870.0,0.00077418]
["bitfinex","BTCUSD",1680577582781,0.13392209,27872.0,27870.0,0.00177418]
["bitfinex","BTCUSD",1680577582979,0.13392209,27872.0,27870.0,0.00077418]
["bitfinex","BTCUSD",1680577582980,0.11210209,27872.0,27870.0,0.00077418]
["bitfinex","BTCUSD",1680577583094,0.11192209,27872.0,27870.0,0.00077418]
["bitfinex","BTCUSD",1680577583322,0.022,27871.0,27870.0,0.00177418]
["bitfinex","BTCUSD",1680577583530,0.11210209,27872.0,27870.0,0.00077418]
["bitfinex","BTCUSD",1680577583768,0.13392209,27872.0,27870.0,0.00177418]
["bitfinex","BTCUSD",1680577583983,0.11210209,27872.0,27870.0,0.00077418]
["bitfinex","BTCUSD",1680577584202,0.022,27871.0,27870.0,0.00177418]
["bitfinex","BTCUSD",1680577585081,0.11210209,27872.0,27870.0,0.00077418]
["bitfinex","BTCUSD",1680577585313,0.13392209,27872.0,27870.0,0.00177418]
["bitfinex","BTCUSD",1680577585534,0.13410209,27872.0,27870.0,0.00077418]
["bitfinex","BTCUSD",1680577585754,0.022,27871.0,27870.0,0.00177418]
["bitfinex","BTCUSD",1680577585981,0.11210209,27872.0,27870.0,0.00077418]
["bitfinex","BTCUSD",1680577586201,0.13392209,27872.0,27870.0,0.00177418]
["bitfinex","BTCUSD",1680577586415,0.11210209,27872.0,27870.0,0.00077418]
["bitfinex","BTCUSD",1680577586643,0.022,27871.0,27870.0,0.00177418]
["bitfinex","BTCUSD",1680577587085,0.11192209,27872.0,27870.0,0.00077418]
["bitfinex","BTCUSD",1680577587523,0.007175,27871.0,27870.0,0.00077418]
["bitfinex","BTCUSD",1680577587760,0.11927709,27872.0,27870.0,0.00077418]
["bitfinex","BTCUSD",1680577587989,0.13392209,27872.0,27870.0,0.00177418]
["bitfinex","BTCUSD",1680577588215,0.13410209,27872.0,27870.0,0.00077418]
["bitfinex","BTCUSD",1680577588416,0.022,27871.0,27870.0,0.00177418]
["bitfinex","BTCUSD",1680577588647,0.11210209,27872.0,27870.0,0.00077418]
["bitfinex","BTCUSD",1680577588923,0.11192209,27872.0,27870.0,0.00077418]
["bitfinex","BTCUSD",1680577589149,0.13392209,27872.0,27870.0,0.00077418]
["bitfinex","BTCUSD",1680577589369,0.022,27871.0,27870.0,0.00177418]
["bitfinex","BTCUSD",1680577589803,0.11192209,27872.0,27870.0,0.00077418]
["bitfinex","BTCUSD",1680577590034,0.11192209,27872.0,27870.0,0.00177418]
["bitfinex","BTCUSD",1680577590035,0.13392209,27872.0,27870.0,0.00177418]
["bitfinex","BTCUSD",1680577590260,0.13410209,27872.0,27870.0,0.00177418]
["bitfinex","BTCUSD",1680577590477,0.13392209,27872.0,27870.0,0.00177418]
["bitfinex","BTCUSD",1680577590928,0.11192209,27872.0,27870.0,0.00077418]
["bitfinex","BTCUSD",1680577591155,0.022,27871.0,27870.0,0.00177418]
["bitfinex","BTCUSD",1680577591615,0.022,27871.0,27870.0,0.00077418]
["bitfinex","BTCUSD",1680577591805,0.11210209,27872.0,27870.0,0.00077418]
["bitfinex","BTCUSD",1680577592024,0.13392209,27872.0,27870.0,0.00077418]
["bitfinex","BTCUSD",1680577592236,0.13410209,27872.0,27870.0,0.00077418]
["bitfinex","BTCUSD",1680577592447,0.022,27871.0,27870.0,0.00177418]
["bitfinex","BTCUSD",1680577592669,0.11210209,27872.0,27870.0,0.00077418]
["bitfinex","BTCUSD",1680577592893,0.13392209,27872.0,27870.0,0.00177418]
["bitfinex","BTCUSD",1680577593556,0.13392209,27872.0,27870.0,0.00171235]
["bitfinex","BTCUSD",1680577593991,0.11192209,27872.0,27870.0,0.00071235]
["bitfinex","BTCUSD",1680577594212,0.022,27871.0,27870.0,0.00171235]
["bitfinex","BTCUSD",1680577594428,0.022,27871.0,27870.0,0.00071235]
["bitfinex","BTCUSD",1680577594652,0.022,27871.0,27870.0,0.46319873]
["bitfinex","BTCUSD",1680577595123,0.022,27871.0,27870.0,0.51342973]
["bitfinex","BTCUSD",1680577595346,0.11210209,27872.0,27870.0,0.51242973]
["bitfinex","BTCUSD",1680577595585,0.022,27871.0,27870.0,0.46319873]
["bitfinex","BTCUSD",1680577596715,0.022,27871.0,27870.0,0.51209273]
["bitfinex","BTCUSD",1680577596930,0.022,27871.0,27870.0,0.46319873]
["bitfinex","BTCUSD",1680577597586,0.022,27871.0,27870.0,0.46337873]
["bitfinex","BTCUSD",1680577597805,1.31346181,27871.0,27870.0,0.46337873]
["bitfinex","BTCUSD",1680577598022,1.31364181,27871.0,27870.0,0.46337873]
["bitfinex","BTCUSD",1680577598336,1.31364181,27871.0,27870.0,0.46319873]
["bitfinex","BTCUSD",1680577600733,1.31364181,27871.0,27870.0,0.46337873]
["bitfinex","BTCUSD",1680577600945,0.02218,27871.0,27870.0,0.46337873]
["bitfinex","BTCUSD",1680577601171,0.022,27871.0,27870.0,0.46337873]
["bitfinex","BTCUSD",1680577601386,1.31345229,27871.0,27870.0,0.46337873]
["bitfinex","BTCUSD",1680577601743,1.31363229,27871.0,27870.0,0.46337873]
["bitfinex","BTCUSD",1680577601940,1.31363229,27871.0,27870.0,0.46319873]
["bitfinex","BTCUSD",1680577602158,0.02218,27871.0,27870.0,0.46319873]
["bitfinex","BTCUSD",1680577602359,0.022,27871.0,27870.0,0.46319873]
["bitfinex","BTCUSD",1680577603340,0.022,27871.0,27870.0,0.46337873]
["bitfinex","BTCUSD",1680577604045,0.022,27871.0,27870.0,0.46319873]
["bitfinex","BTCUSD",1680577605545,0.022,27871.0,27870.0,0.54927579]
["bitfinex","BTCUSD",1680577605766,0.022,27871.0,27870.0,0.54909579]
["bitfinex","BTCUSD",1680577607158,0.022,27871.0,27870.0,0.46319873]
["bitfinex","BTCUSD",1680577607592,0.022,27871.0,27870.0,0.67778806]
["bitfinex","BTCUSD",1680577607816,0.022,27871.0,27870.0,0.59843779]
["bitfinex","BTCUSD",1680577608037,0.022,27871.0,27870.0,0.54909579]
["bitfinex","BTCUSD",1680577608697,0.03811808,27873.0,27870.0,0.54809579]
["bitfinex","BTCUSD",1680577608924,0.03811808,27873.0,27871.0,0.0858905]
["bitfinex","BTCUSD",1680577609786,0.04511808,27873.0,27871.0,0.0868905]
["bitfinex","BTCUSD",1680577614665,0.05229308,27873.0,27871.0,0.0868905]
["bitfinex","BTCUSD",1680577615045,0.04511808,27873.0,27871.0,0.0868905]
["bitfinex","BTCUSD",1680577621037,0.05229308,27873.0,27871.0,0.0868905]
["bitfinex","BTCUSD",1680577621276,0.04511808,27873.0,27871.0,0.0868905]
["bitfinex","BTCUSD",1680577625721,0.04511808,27873.0,27872.0,0.048947]
["bitfinex","BTCUSD",1680577626266,1.33646587,27873.0,27871.0,0.0868905]
["bitfinex","BTCUSD",1680577626483,0.04529808,27873.0,27871.0,0.0868905]
["bitfinex","BTCUSD",1680577627913,0.04511808,27873.0,27871.0,0.21558277]
["bitfinex","BTCUSD",1680577628325,0.35621063,27872.0,27871.0,0.0859464]
["bitfinex","BTCUSD",1680577628568,1.55599507,27872.0,27870.0,0.00089235]
["bitfinex","BTCUSD",1680577628787,1.46865325,27871.0,27870.0,0.00071235]
["bitfinex","BTCUSD",1680577629002,1.47582825,27871.0,27870.0,0.00071235]
["bitfinex","BTCUSD",1680577629856,1.47600825,27871.0,27870.0,0.00071235]
["bitfinex","BTCUSD",1680577630076,1.47700825,27871.0,27870.0,0.00071235]
["bitfinex","BTCUSD",1680577635961,1.47682825,27871.0,27870.0,0.00071235]
["bitfinex","BTCUSD",1680577637036,1.47700825,27871.0,27870.0,0.00071235]
["bitfinex","BTCUSD",1680577637702,1.47682825,27871.0,27870.0,0.00071235]
["bitfinex","BTCUSD",1680577638353,1.47700825,27871.0,27870.0,0.00071235]
["bitfinex","BTCUSD",1680577638662,1.48577725,27871.0,27870.0,0.00071235]
["bitfinex","BTCUSD",1680577638873,1.47700825,27871.0,27870.0,0.00071235]
["bitfinex","BTCUSD",1680577639091,1.48611725,27871.0,27870.0,0.00071235]
["bitfinex","BTCUSD",1680577639651,1.46983325,27871.0,27870.0,0.00071235]
["bitfinex","BTCUSD",1680577639919,0.085555,27871.0,27870.0,0.00071235]
["bitfinex","BTCUSD",1680577640141,0.085375,27871.0,27870.0,0.00071235]
["bitfinex","BTCUSD",1680577640369,0.085375,27871.0,27870.0,0.42254877]
["bitfinex","BTCUSD",1680577640557,0.001,27871.0,27870.0,0.42254877]
["bitfinex","BTCUSD",1680577640994,0.008175,27871.0,27870.0,0.42254877]
["bitfinex","BTCUSD",1680577641332,0.008175,27871.0,27870.0,0.35970143]
["bitfinex","BTCUSD",1680577641559,0.00805799,27871.0,27870.0,0.36013329]
["bitfinex","BTCUSD",1680577641750,0.00184929,27871.0,27870.0,0.36013329]
["bitfinex","BTCUSD",1680577641986,0.007175,27871.0,27870.0,0.36013329]
["bitfinex","BTCUSD",1680577645456,0.007175,27871.0,27870.0,0.36031329]
["bitfinex","BTCUSD",1680577645973,0.007175,27871.0,27870.0,0.36025329]
["bitfinex","BTCUSD",1680577646197,0.007175,27871.0,27870.0,0.36013329]
["bitfinex","BTCUSD",1680577646765,1.29864084,27871.0,27870.0,0.36013329]
["bitfinex","BTCUSD",1680577646988,1.29864084,27871.0,27870.0,0.36031329]
["bitfinex","BTCUSD",1680577647609,1.30711684,27871.0,27870.0,0.36031329]
["bitfinex","BTCUSD",1680577648060,1.29864084,27871.0,27870.0,0.36031329]
["bitfinex","BTCUSD",1680577648248,1.29862795,27871.0,27870.0,0.36031329]
["bitfinex","BTCUSD",1680577648466,1.30709595,27871.0,27870.0,0.36031329]
["bitfinex","BTCUSD",1680577648907,1.29862795,27871.0,27870.0,0.36031329]
["bitfinex","BTCUSD",1680577649125,1.30765195,27871.0,27870.0,0.36031329]
["bitfinex","BTCUSD",1680577649612,1.29862795,27871.0,27870.0,0.36031329]
["bitfinex","BTCUSD",1680577649833,1.30723595,27871.0,27870.0,0.36031329]
["bitfinex","BTCUSD",1680577654501,1.29862795,27871.0,27870.0,0.36031329]
["bitfinex","BTCUSD",1680577655318,1.30751195,27871.0,27870.0,0.36031329]
["bitfinex","BTCUSD",1680577655732,1.29145295,27871.0,27870.0,0.36031329]
["bitfinex","BTCUSD",1680577655936,0.007355,27872.0,27870.0,0.36031329]
["bitfinex","BTCUSD",1680577656075,0.007175,27872.0,27870.0,0.36013329]
["bitfinex","BTCUSD",1680577657432,0.009175,27871.0,27870.0,0.36013329]
["bitfinex","BTCUSD",1680577657621,0.01635,27871.0,27870.0,0.36013329]
["bitfinex","BTCUSD",1680577657844,0.007175,27872.0,27871.0,0.45307128]
["bitfinex","BTCUSD",1680577658014,0.007175,27872.0,27871.0,0.45325128]
["bitfinex","BTCUSD",1680577658232,0.016218,27872.0,27871.0,0.45325128]
["bitfinex","BTCUSD",1680577658414,0.016128,27872.0,27871.0,0.45325128]
["bitfinex","BTCUSD",1680577658777,0.007175,27872.0,27871.0,0.45325128]
["bitfinex","BTCUSD",1680577659006,0.016721,27872.0,27871.0,0.45325128]
["bitfinex","BTCUSD",1680577659231,0.016721,27872.0,27871.0,0.45313128]
["bitfinex","BTCUSD",1680577659636,0.023721,27872.0,27871.0,0.45407128]
["bitfinex","BTCUSD",1680577660283,0.014175,27872.0,27871.0,0.45407128]
["bitfinex","BTCUSD",1680577661055,0.100272,27872.0,27871.0,0.001]
["bitfinex","BTCUSD",1680577661913,0.127809,27872.0,27871.0,0.001]
["bitfinex","BTCUSD",1680577663906,0.091475,27872.0,27871.0,0.001]
["bitfinex","BTCUSD",1680577664365,0.100212,27872.0,27871.0,0.001]
["bitfinex","BTCUSD",1680577665999,0.100212,27872.0,27871.0,0.43250948]
["bitfinex","BTCUSD",1680577666262,0.091475,27872.0,27871.0,0.43250948]
["bitfinex","BTCUSD",1680577666535,0.091475,27872.0,27871.0,0.38099986]
["bitfinex","BTCUSD",1680577667526,0.091475,27872.0,27871.0,0.38117986]
["bitfinex","BTCUSD",1680577667965,0.0843,27872.0,27871.0,0.38099986]
["bitfinex","BTCUSD",1680577669272,0.0843,27872.0,27871.0,0.38117986]
["bitfinex","BTCUSD",1680577669706,0.091475,27872.0,27871.0,0.38117986]
["bitfinex","BTCUSD",1680577670177,0.091475,27872.0,27871.0,0.00118]
["bitfinex","BTCUSD",1680577670409,0.13112562,27872.0,27871.0,0.001]
["bitfinex","BTCUSD",1680577674777,0.13118662,27872.0,27871.0,0.001]
["bitfinex","BTCUSD",1680577675846,1.42263569,27872.0,27871.0,0.001]
["bitfinex","BTCUSD",1680577676079,1.42263569,27872.0,27871.0,0.00143186]
["bitfinex","BTCUSD",1680577684358,1.33816069,27872.0,27871.0,0.00143186]
["bitfinex","BTCUSD",1680577684574,1.34551569,27872.0,27871.0,0.00143186]
["bitfinex","BTCUSD",1680577685758,1.34533569,27872.0,27871.0,0.00143186]
["bitfinex","BTCUSD",1680577688885,1.34551569,27872.0,27871.0,0.00143186]
["bitfinex","BTCUSD",1680577689923,1.34533569,27872.0,27871.0,0.00143186]
["bitfinex","BTCUSD",1680577692870,1.34545569,27872.0,27871.0,0.00143186]
["bitfinex","BTCUSD",1680577693088,1.34533569,27872.0,27871.0,0.00143186]
["bitfinex","BTCUSD",1680577693828,1.33650769,27872.0,27871.0,0.00143186]
["bitfinex","BTCUSD",1680577694085,1.34527069,27872.0,27871.0,0.00143186]
["bitfinex","BTCUSD",1680577694746,1.33650769,27872.0,27871.0,0.00143186]
["bitfinex","BTCUSD",1680577695314,1.34528669,27872.0,27871.0,0.00143186]
["bitfinex","BTCUSD",1680577696648,1.33650769,27872.0,27871.0,0.00143186]
["bitfinex","BTCUSD",1680577697504,1.33668769,27872.0,27871.0,0.00143186]
["bitfinex","BTCUSD",1680577697919,1.33650769,27872.0,27871.0,0.00143186]
["bitfinex","BTCUSD",1680577700487,1.34551169,27872.0,27871.0,0.00143186]
["bitfinex","BTCUSD",1680577700653,1.33650769,27872.0,27871.0,0.00143186]
["bitfinex","BTCUSD",1680577701227,1.34536169,27872.0,27871.0,0.00143186]
["bitfinex","BTCUSD",1680577701350,1.33650769,27872.0,27871.0,0.00143186]
["bitfinex","BTCUSD",1680577701569,1.33668769,27872.0,27871.0,0.00143186]
["bitfinex","BTCUSD",1680577702423,1.33668769,27872.0,27871.0,0.001]
["bitfinex","BTCUSD",1680577702848,1.33650769,27872.0,27871.0,0.00118]
["bitfinex","BTCUSD",1680577703052,1.33650769,27872.0,27871.0,0.0871264]
["bitfinex","BTCUSD",1680577705449,1.33668769,27872.0,27871.0,0.0869464]
["bitfinex","BTCUSD",1680577705779,1.30580407,27872.0,27871.0,0.0869464]
["bitfinex","BTCUSD",1680577706013,1.29862907,27872.0,27871.0,0.0869464]
["bitfinex","BTCUSD",1680577706400,1.29844907,27872.0,27871.0,0.0871264]
["bitfinex","BTCUSD",1680577706829,1.30562407,27872.0,27871.0,0.0871264]
["bitfinex","BTCUSD",1680577707020,1.29844907,27872.0,27871.0,0.0871264]
["bitfinex","BTCUSD",1680577708538,1.31455507,27872.0,27871.0,0.0871264]
["bitfinex","BTCUSD",1680577708758,1.31425407,27872.0,27871.0,0.0871264]
["bitfinex","BTCUSD",1680577709204,1.30562407,27872.0,27871.0,0.0871264]
["bitfinex","BTCUSD",1680577709433,1.31453807,27872.0,27871.0,0.0871264]
["bitfinex","BTCUSD",1680577709687,1.30519221,27872.0,27871.0,0.0869464]
["bitfinex","BTCUSD",1680577709879,1.31405721,27872.0,27871.0,0.0869464]
["bitfinex","BTCUSD",1680577710368,1.30519221,27872.0,27871.0,0.0869464]
["bitfinex","BTCUSD",1680577711724,1.29801721,27872.0,27871.0,0.0869464]
["bitfinex","BTCUSD",1680577712703,1.29801721,27872.0,27871.0,0.48956096]
["bitfinex","BTCUSD",1680577712959,1.29801721,27872.0,27871.0,0.48974096]
["bitfinex","BTCUSD",1680577713472,0.00656814,27872.0,27871.0,0.53248683]
["bitfinex","BTCUSD",1680577713715,0.00656814,27872.0,27871.0,0.53230683]
["bitfinex","BTCUSD",1680577713937,1.29795949,27872.0,27871.0,1.04199778]
["bitfinex","BTCUSD",1680577714183,1.30681249,27872.0,27871.0,1.04217778]
["bitfinex","BTCUSD",1680577714847,1.30654849,27872.0,27871.0,1.04217778]
["bitfinex","BTCUSD",1680577715077,1.29795949,27872.0,27871.0,1.04217778]
["bitfinex","BTCUSD",1680577715317,1.29795949,27872.0,27871.0,0.95622462]
["bitfinex","BTCUSD",1680577715542,0.01559814,27872.0,27871.0,0.61842722]
["bitfinex","BTCUSD",1680577715768,0.00656814,27872.0,27871.0,0.61824722]
["bitfinex","BTCUSD",1680577716212,0.00656814,27872.0,27871.0,0.95604119]
["bitfinex","BTCUSD",1680577717580,0.00656814,27872.0,27871.0,0.95622119]
["bitfinex","BTCUSD",1680577717820,0.00656814,27872.0,27871.0,0.95604119]
["bitfinex","BTCUSD",1680577719402,0.00656814,27872.0,27871.0,0.95622119]
["bitfinex","BTCUSD",1680577719622,0.00656814,27872.0,27871.0,0.95604119]
["bitfinex","BTCUSD",1680577721541,0.00656814,27872.0,27871.0,1.04193973]
["bitfinex","BTCUSD",1680577721761,0.00656814,27872.0,27871.0,0.95604119]
["bitfinex","BTCUSD",1680577723551,0.00656814,27872.0,27871.0,1.04193174]
["bitfinex","BTCUSD",1680577724401,0.00656814,27872.0,27871.0,0.61819738]
["bitfinex","BTCUSD",1680577727054,0.00656814,27872.0,27871.0,0.61837738]
["bitfinex","BTCUSD",1680577727259,0.00656814,27872.0,27871.0,0.48968511]
["bitfinex","BTCUSD",1680577728272,0.00656814,27872.0,27871.0,0.61837738]
["bitfinex","BTCUSD",1680577729228,0.00656814,27872.0,27871.0,0.61819738]
["bitfinex","BTCUSD",1680577730227,0.00656814,27872.0,27871.0,0.61818696]
["bitfinex","BTCUSD",1680577734177,0.00656814,27872.0,27871.0,1.04190909]
["bitfinex","BTCUSD",1680577734410,0.00656814,27872.0,27871.0,1.09289409]
["bitfinex","BTCUSD",1680577734845,0.00656814,27872.0,27871.0,0.61818696]
["bitfinex","BTCUSD",1680577735470,0.00656814,27872.0,27871.0,1.0419078]
["bitfinex","BTCUSD",1680577735709,0.00656814,27872.0,27871.0,0.61818696]
["bitfinex","BTCUSD",1680577736148,0.00656814,27872.0,27871.0,1.04190718]
["bitfinex","BTCUSD",1680577736366,0.00656814,27872.0,27871.0,0.66759396]
["bitfinex","BTCUSD",1680577736611,0.00656814,27872.0,27871.0,1.04190879]
["bitfinex","BTCUSD",1680577736835,0.00656814,27872.0,27871.0,1.00537166]
["bitfinex","BTCUSD",1680577737777,0.00656814,27872.0,27871.0,0.95602866]
["bitfinex","BTCUSD",1680577737989,0.00656814,27872.0,27871.0,1.00374466]
["bitfinex","BTCUSD",1680577738414,0.00656814,27872.0,27871.0,1.00392466]
["bitfinex","BTCUSD",1680577739026,0.00656814,27872.0,27871.0,1.00374466]
["bitfinex","BTCUSD",1680577740278,0.00656814,27872.0,27871.0,0.95602866]
["bitfinex","BTCUSD",1680577740489,0.00656814,27872.0,27871.0,1.00909866]
["bitfinex","BTCUSD",1680577741395,0.00656814,27872.0,27871.0,0.95602866]
["bitfinex","BTCUSD",1680577741915,0.00656814,27872.0,27871.0,1.00630866]
["bitfinex","BTCUSD",1680577742334,0.00656814,27872.0,27871.0,0.95602866]
["bitfinex","BTCUSD",1680577742543,0.00656814,27872.0,27871.0,1.00672466]
["bitfinex","BTCUSD",1680577743445,0.00656814,27872.0,27871.0,1.17831153]
["bitfinex","BTCUSD",1680577743678,0.00656814,27872.0,27871.0,1.55581153]
["bitfinex","BTCUSD",1680577744121,0.00656814,27872.0,27871.0,1.38422466]
["bitfinex","BTCUSD",1680577744306,0.00656814,27872.0,27871.0,1.55581153]
["bitfinex","BTCUSD",1680577745296,0.00656814,27872.0,27871.0,1.42711926]
["bitfinex","BTCUSD",1680577745501,0.00656814,27872.0,27871.0,1.55598164]
["bitfinex","BTCUSD",1680577746715,0.00656814,27872.0,27871.0,1.50528564]
["bitfinex","BTCUSD",1680577746938,0.00656814,27872.0,27871.0,1.55386264]
["bitfinex","BTCUSD",1680577747490,0.00656814,27872.0,27871.0,1.42500026]
["bitfinex","BTCUSD",1680577747714,0.00656814,27872.0,27871.0,1.37642326]
["bitfinex","BTCUSD",1680577747980,0.00656814,27872.0,27871.0,1.12779405]
["bitfinex","BTCUSD",1680577749882,0.00656814,27872.0,27871.0,1.12797405]
["bitfinex","BTCUSD",1680577750345,0.04450382,27873.0,27871.0,1.12697405]
["bitfinex","BTCUSD",1680577750557,0.001,27872.0,27871.0,0.70325222]
["bitfinex","BTCUSD",1680577750775,0.001,27872.0,27871.0,1.12678449]
["bitfinex","BTCUSD",1680577751429,0.001,27872.0,27871.0,0.9979137]
["bitfinex","BTCUSD",1680577752319,0.04450382,27873.0,27871.0,0.9979137]
["bitfinex","BTCUSD",1680577752587,0.007175,27873.0,27872.0,0.21488698]
["bitfinex","BTCUSD",1680577753133,0.007175,27874.0,27872.0,0.21488698]
["bitfinex","BTCUSD",1680577753355,0.007175,27874.0,27873.0,0.00071235]
["bitfinex","BTCUSD",1680577753671,1.29848764,27874.0,27873.0,0.08666714]
["bitfinex","BTCUSD",1680577753939,1.30764664,27874.0,27873.0,0.08666714]
["bitfinex","BTCUSD",1680577754466,1.32564664,27874.0,27873.0,0.08866714]
["bitfinex","BTCUSD",1680577754967,1.32582664,27874.0,27873.0,0.08795044]
["bitfinex","BTCUSD",1680577755754,1.31666764,27874.0,27873.0,0.08795044]
["bitfinex","BTCUSD",1680577756533,1.32561864,27874.0,27873.0,0.08795044]
["bitfinex","BTCUSD",1680577757748,1.31666764,27874.0,27873.0,0.08795044]
["bitfinex","BTCUSD",1680577758205,1.32545164,27874.0,27873.0,0.08795044]
["bitfinex","BTCUSD",1680577758425,1.31666764,27874.0,27873.0,0.08795044]
["bitfinex","BTCUSD",1680577760053,1.32569464,27874.0,27873.0,0.08795044]
["bitfinex","BTCUSD",1680577762604,1.32566964,27874.0,27873.0,0.08795044]
["bitfinex","BTCUSD",1680577763677,1.31648764,27874.0,27873.0,0.08795044]
["bitfinex","BTCUSD",1680577763891,1.31666764,27874.0,27873.0,0.08795044]
["bitfinex","BTCUSD",1680577764788,1.32533564,27874.0,27873.0,0.08795044]
["bitfinex","BTCUSD",1680577765006,1.31666764,27874.0,27873.0,0.08795044]
["bitfinex","BTCUSD",1680577766134,1.31666764,27874.0,27873.0,0.13883444]
["bitfinex","BTCUSD",1680577766351,1.31666764,27874.0,27873.0,0.08795044]
["bitfinex","BTCUSD",1680577767271,1.31666764,27874.0,27873.0,0.21688263]
["bitfinex","BTCUSD",1680577767498,1.31666764,27874.0,27873.0,0.26743563]
["bitfinex","BTCUSD",1680577767947,1.31666764,27874.0,27873.0,0.69113801]
["bitfinex","BTCUSD",1680577768160,1.31666764,27874.0,27873.0,0.60518757]
["bitfinex","BTCUSD",1680577768760,1.31666764,27874.0,27873.0,0.26749345]
["bitfinex","BTCUSD",1680577769090,1.31666764,27874.0,27873.0,0.55463735]
["bitfinex","BTCUSD",1680577769490,1.31666764,27874.0,27873.0,0.21694297]
["bitfinex","BTCUSD",1680577769689,1.30949264,27874.0,27873.0,0.67715561]
["bitfinex","BTCUSD",1680577769886,1.30949264,27874.0,27873.0,1.10086003]
["bitfinex","BTCUSD",1680577770257,1.30949264,27874.0,27873.0,1.14955803]
["bitfinex","BTCUSD",1680577770508,1.30949264,27874.0,27873.0,0.67715561]
["bitfinex","BTCUSD",1680577770752,1.30949264,27874.0,27873.0,1.10085826]
["bitfinex","BTCUSD",1680577771000,1.30949264,27874.0,27873.0,0.67715561]
["bitfinex","BTCUSD",1680577772716,1.30949264,27874.0,27873.0,1.10085825]
["bitfinex","BTCUSD",1680577772970,1.30949264,27874.0,27873.0,1.10085823]
["bitfinex","BTCUSD",1680577773218,1.31666764,27874.0,27873.0,1.10085958]
["bitfinex","BTCUSD",1680577773461,1.31666764,27874.0,27873.0,1.1008596]
["bitfinex","BTCUSD",1680577773717,1.30949264,27874.0,27873.0,1.0148488]
["bitfinex","BTCUSD",1680577773981,1.30949264,27874.0,27873.0,1.01484885]
["bitfinex","BTCUSD",1680577774210,1.30949264,27874.0,27873.0,0.67715499]
["bitfinex","BTCUSD",1680577774473,1.30949264,27874.0,27873.0,1.01484734]
["bitfinex","BTCUSD",1680577775517,1.30931264,27874.0,27873.0,1.01502734]
["bitfinex","BTCUSD",1680577776309,1.30931264,27874.0,27873.0,1.06429034]
["bitfinex","BTCUSD",1680577776588,1.30931264,27874.0,27873.0,1.01502734]
["bitfinex","BTCUSD",1680577778478,1.30931264,27874.0,27873.0,1.06675934]
["bitfinex","BTCUSD",1680577778680,1.30931264,27874.0,27873.0,1.01502734]
["bitfinex","BTCUSD",1680577779453,0.018,27874.0,27873.0,1.01502734]
["bitfinex","BTCUSD",1680577779768,0.018,27874.0,27873.0,1.06583334]
["bitfinex","BTCUSD",1680577780024,0.018,27874.0,27873.0,1.01484734]
["bitfinex","BTCUSD",1680577781819,0.018,27874.0,27873.0,1.06146334]
["bitfinex","BTCUSD",1680577782038,0.018,27874.0,27873.0,1.23305021]
["bitfinex","BTCUSD",1680577782252,0.018,27874.0,27873.0,1.06146334]
["bitfinex","BTCUSD",1680577782923,0.018,27874.0,27873.0,1.10411802]
["bitfinex","BTCUSD",1680577783570,0.018,27874.0,27873.0,1.23309874]
["bitfinex","BTCUSD",1680577783775,0.018,27874.0,27873.0,1.23801187]
["bitfinex","BTCUSD",1680577783991,0.018,27874.0,27873.0,1.05750202]
["bitfinex","BTCUSD",1680577785679,0.018,27874.0,27873.0,1.11096202]
["bitfinex","BTCUSD",1680577785900,0.018,27874.0,27873.0,1.05768202]
["bitfinex","BTCUSD",1680577786359,0.018,27874.0,27873.0,1.18665853]
["bitfinex","BTCUSD",1680577786601,0.018,27874.0,27873.0,1.05750202]
["bitfinex","BTCUSD",1680577787903,0.018,27874.0,27873.0,1.18647089]
["bitfinex","BTCUSD",1680577788542,0.018,27874.0,27873.0,1.22807089]
["bitfinex","BTCUSD",1680577788660,0.018,27874.0,27873.0,1.22825089]
["bitfinex","BTCUSD",1680577788860,0.018,27874.0,27873.0,1.09928202]
["bitfinex","BTCUSD",1680577789080,0.018,27874.0,27873.0,1.09910202]
["bitfinex","BTCUSD",1680577789291,0.018,27874.0,27873.0,1.22806262]
["bitfinex","BTCUSD",1680577789723,0.018,27874.0,27873.0,1.22849445]
["bitfinex","BTCUSD",1680577790520,0.018,27874.0,27873.0,1.14833985]
["bitfinex","BTCUSD",1680577790750,0.018,27874.0,27873.0,1.09953385]
["bitfinex","BTCUSD",1680577791802,0.018,27874.0,27873.0,1.09971385]
["bitfinex","BTCUSD",1680577792753,0.018,27874.0,27873.0,1.09965385]
["bitfinex","BTCUSD",1680577792967,0.018,27874.0,27873.0,1.09953385]
["bitfinex","BTCUSD",1680577794293,0.018,27874.0,27873.0,1.09971385]
["bitfinex","BTCUSD",1680577795306,0.018,27874.0,27873.0,1.22865663]
["bitfinex","BTCUSD",1680577795986,0.018,27874.0,27873.0,1.22847663]
["bitfinex","BTCUSD",1680577796671,0.018,27874.0,27873.0,1.27623063]
["bitfinex","BTCUSD",1680577796913,0.018,27874.0,27873.0,1.22847663]
["bitfinex","BTCUSD",1680577797669,0.018,27874.0,27873.0,1.27800363]
["bitfinex","BTCUSD",1680577797908,0.018,27874.0,27873.0,1.22847663]
["bitfinex","BTCUSD",1680577798126,0.018,27874.0,27873.0,1.27615363]
["bitfinex","BTCUSD",1680577798729,0.018,27874.0,27873.0,1.22847663]
["bitfinex","BTCUSD",1680577799008,0.01178144,27874.0,27873.0,1.22847663]
["bitfinex","BTCUSD",1680577800828,0.01178144,27874.0,27873.0,1.22859663]
["bitfinex","BTCUSD",1680577801039,0.01178144,27874.0,27873.0,1.19413457]
["bitfinex","BTCUSD",1680577801455,0.01178144,27874.0,27873.0,1.36604531]
["bitfinex","BTCUSD",1680577802094,0.01178144,27874.0,27873.0,1.36604835]
["bitfinex","BTCUSD",1680577802991,0.01178144,27874.0,27873.0,1.31452435]
["bitfinex","BTCUSD",1680577803200,0.01178144,27874.0,27873.0,1.10004076]
["bitfinex","BTCUSD",1680577803338,0.01895644,27874.0,27873.0,1.10004076]
["bitfinex","BTCUSD",1680577804175,0.01178144,27874.0,27873.0,1.10004076]
["bitfinex","BTCUSD",1680577807046,0.01895644,27874.0,27873.0,0.63964812]
["bitfinex","BTCUSD",1680577807270,1.35480083,27874.0,27873.0,0.08839975]
["bitfinex","BTCUSD",1680577807487,1.35487583,27874.0,27873.0,0.08857975]
["bitfinex","BTCUSD",1680577808194,1.35487583,27874.0,27873.0,0.08839975]
["bitfinex","BTCUSD",1680577810288,1.35505583,27874.0,27873.0,0.08839975]
["bitfinex","BTCUSD",1680577810506,1.35487583,27874.0,27873.0,0.08839975]
["bitfinex","BTCUSD",1680577811386,1.43197583,27874.0,27873.0,0.08839975]
["bitfinex","BTCUSD",1680577815837,1.43197583,27874.0,27873.0,0.08796792]
["bitfinex","BTCUSD",1680577817024,0.13178651,27874.0,27873.0,0.08796792]
["bitfinex","BTCUSD",1680577818234,0.09605644,27874.0,27873.0,0.08796792]
["bitfinex","BTCUSD",1680577821140,0.09605644,27874.0,27873.0,0.2169198]
["bitfinex","BTCUSD",1680577821377,0.01895644,27874.0,27873.0,0.2169198]
["bitfinex","BTCUSD",1680577822031,0.01895644,27874.0,27873.0,0.08796792]
["bitfinex","BTCUSD",1680577822466,0.04820289,27874.0,27873.0,0.08796792]
["bitfinex","BTCUSD",1680577822678,1.34801282,27874.0,27873.0,0.08796792]
["bitfinex","BTCUSD",1680577822890,0.05667306,27874.0,27873.0,0.08796792]
["bitfinex","BTCUSD",1680577823091,0.01852461,27874.0,27873.0,0.2169198]
["bitfinex","BTCUSD",1680577823310,0.01852461,27874.0,27873.0,0.60517589]
["bitfinex","BTCUSD",1680577823747,0.01134961,27874.0,27873.0,0.55465489]
["bitfinex","BTCUSD",1680577823972,0.01134961,27874.0,27873.0,0.60544089]
["bitfinex","BTCUSD",1680577824173,0.01134961,27874.0,27873.0,0.55465489]
["bitfinex","BTCUSD",1680577824396,0.01134961,27874.0,27873.0,0.55483489]
["bitfinex","BTCUSD",1680577824627,0.01134961,27874.0,27873.0,0.60443989]
["bitfinex","BTCUSD",1680577824856,0.01134961,27874.0,27873.0,0.60425989]
["bitfinex","BTCUSD",1680577825314,0.01134961,27874.0,27873.0,0.55465489]
["bitfinex","BTCUSD",1680577825506,0.01134961,27874.0,27873.0,0.6406093]
["bitfinex","BTCUSD",1680577826071,0.01134961,27874.0,27873.0,0.60253089]
["bitfinex","BTCUSD",1680577826477,0.01134961,27874.0,27873.0,0.55465489]
["bitfinex","BTCUSD",1680577827713,0.01134961,27874.0,27873.0,0.93487133]
["bitfinex","BTCUSD",1680577833476,0.01134961,27874.0,27873.0,0.93610033]
["bitfinex","BTCUSD",1680577833891,0.01134961,27874.0,27873.0,0.88537633]
["bitfinex","BTCUSD",1680577835048,0.01134961,27874.0,27873.0,0.93431733]
["bitfinex","BTCUSD",1680577837486,0.01134961,27874.0,27873.0,0.93449733]
["bitfinex","BTCUSD",1680577837710,0.01134961,27874.0,27873.0,0.93437733]
["bitfinex","BTCUSD",1680577837914,0.01134961,27874.0,27873.0,0.93431733]
["bitfinex","BTCUSD",1680577839102,0.01134961,27874.0,27873.0,1.10623111]
["bitfinex","BTCUSD",1680577839543,0.01134961,27874.0,27873.0,0.93431733]
["bitfinex","BTCUSD",1680577839773,0.01134961,27874.0,27873.0,1.10623111]
["bitfinex","BTCUSD",1680577839996,0.01134961,27874.0,27873.0,1.00837923]
["bitfinex","BTCUSD",1680577842274,0.01134961,27874.0,27873.0,0.95943823]
["bitfinex","BTCUSD",1680577844668,0.00202961,27874.0,27873.0,0.95961823]
["bitfinex","BTCUSD",1680577846959,0.00202961,27874.0,27873.0,1.00218804]
["bitfinex","BTCUSD",1680577847163,0.00202961,27874.0,27873.0,1.17408863]
["bitfinex","BTCUSD",1680577848146,0.00202961,27874.0,27873.0,1.17409159]
["bitfinex","BTCUSD",1680577851880,0.00193749,27874.0,27873.0,1.17391159]
["bitfinex","BTCUSD",1680577852364,0.00193749,27874.0,27873.0,1.17394661]
["bitfinex","BTCUSD",1680577854489,0.00193749,27874.0,27873.0,1.17412661]
["bitfinex","BTCUSD",1680577854829,0.00193749,27874.0,27873.0,1.17394661]
["bitfinex","BTCUSD",1680577856636,0.00193749,27874.0,27873.0,1.17412661]
["bitfinex","BTCUSD",1680577857388,0.00193749,27874.0,27873.0,1.17394661]
["bitfinex","BTCUSD",1680577859557,0.00193749,27874.0,27873.0,1.52865717]
["bitfinex","BTCUSD",1680577862608,0.00193749,27874.0,27873.0,1.3567186]
["bitfinex","BTCUSD",1680577866809,0.00193749,27874.0,27873.0,1.3568986]
["bitfinex","BTCUSD",1680577867028,0.00193749,27874.0,27873.0,1.3567186]
["bitfinex","BTCUSD",1680577867474,0.00193749,27874.0,27873.0,1.4063496]
["bitfinex","BTCUSD",1680577867706,0.00193749,27874.0,27873.0,1.3256186]
["bitfinex","BTCUSD",1680577868821,0.00193749,27874.0,27873.0,1.7031186]
["bitfinex","BTCUSD",1680577869093,0.00193749,27874.0,27873.0,1.7533046]
["bitfinex","BTCUSD",1680577869933,0.00150569,27874.0,27873.0,1.7031186]
["bitfinex","BTCUSD",1680577872040,1.2912731,27865.0,27861.0,0.08606874]
["bitfinex","BTCUSD",1680577872281,0.1546,27862.0,27861.0,0.08606874]
["bitfinex","BTCUSD",1680577872513,1.63801591,27862.0,27860.0,0.08606874]
["bitfinex","BTCUSD",1680577872749,0.1546,27861.0,27860.0,0.08606874]
["bitfinex","BTCUSD",1680577872964,0.161958,27861.0,27860.0,0.08606874]
["bitfinex","BTCUSD",1680577874086,0.161958,27861.0,27860.0,0.001]
["bitfinex","BTCUSD",1680577874349,0.1846606,27861.0,27858.0,0.48218505]
["bitfinex","BTCUSD",1680577874618,0.1293606,27861.0,27860.0,0.001]
["bitfinex","BTCUSD",1680577874846,0.2066606,27861.0,27860.0,0.001]
["bitfinex","BTCUSD",1680577875068,0.2068606,27861.0,27860.0,0.001]
["bitfinex","BTCUSD",1680577891459,0.3612606,27861.0,27860.0,0.001]
["bitfinex","BTCUSD",1680577893033,0.37014779,27861.0,27860.0,0.001]
["bitfinex","BTCUSD",1680577894235,0.21544779,27861.0,27860.0,0.001]
["bitfinex","BTCUSD",1680577896208,0.21526779,27861.0,27860.0,0.00093239]
["bitfinex","BTCUSD",1680577899792,0.13786779,27861.0,27860.0,0.00093239]
["bitfinex","BTCUSD",1680577901170,1.42982104,27861.0,27860.0,0.00093239]
["bitfinex","BTCUSD",1680577901405,1.50722104,27861.0,27860.0,0.00093239]
["bitfinex","BTCUSD",1680577902076,1.50740104,27861.0,27860.0,0.00093239]
["bitfinex","BTCUSD",1680577903161,1.50722104,27861.0,27860.0,0.00093239]
["bitfinex","BTCUSD",1680577905704,2.30471785,27861.0,27860.0,2.39e-06]
["bitfinex","BTCUSD",1680577905924,2.30471785,27861.0,27857.0,0.0208]
["bitfinex","BTCUSD",1680577905925,0.2,27858.0,27857.0,0.00316539]
["bitfinex","BTCUSD",1680577906149,0.560054,27858.0,27857.0,0.00316539]
["bitfinex","BTCUSD",1680577906360,0.960234,27858.0,27857.0,0.00316539]
["bitfinex","BTCUSD",1680577906598,2.25218725,27858.0,27857.0,0.00316539]
["bitfinex","BTCUSD",1680577906832,1.79758725,27858.0,27857.0,0.00316539]
["bitfinex","BTCUSD",1680577907070,1.42028725,27858.0,27857.0,0.00316539]
["bitfinex","BTCUSD",1680577907515,1.44728725,27858.0,27857.0,0.00316539]
["bitfinex","BTCUSD",1680577907971,1.42028725,27858.0,27857.0,0.00316539]
["bitfinex","BTCUSD",1680577908398,1.44728725,27858.0,27857.0,0.00316539]
["bitfinex","BTCUSD",1680577908813,1.42028725,27858.0,27857.0,0.00316539]
["bitfinex","BTCUSD",1680577909673,1.5675294,27858.0,27857.0,0.00316539]
["bitfinex","BTCUSD",1680577911244,1.6449294,27858.0,27857.0,0.00316539]
["bitfinex","BTCUSD",1680577912550,1.6179294,27858.0,27857.0,0.00316539]
["bitfinex","BTCUSD",1680577912985,1.6449294,27858.0,27857.0,0.00316539]
["bitfinex","BTCUSD",1680577914183,0.35297615,27858.0,27857.0,0.00316539]
["bitfinex","BTCUSD",1680577914397,0.232734,27858.0,27857.0,0.00316539]
["bitfinex","BTCUSD",1680577914604,1.52481004,27858.0,27857.0,0.00316539]
["bitfinex","BTCUSD",1680577914838,1.52481004,27858.0,27856.0,0.0208]
["bitfinex","BTCUSD",1680577915054,0.0774,27857.0,27856.0,0.0208]
["bitfinex","BTCUSD",1680577915261,0.084759,27857.0,27856.0,0.0208]
["bitfinex","BTCUSD",1680577915477,0.1079824,27857.0,27856.0,0.0208]
["bitfinex","BTCUSD",1680577915695,0.084759,27857.0,27856.0,0.0208]
["bitfinex","BTCUSD",1680577916622,0.111759,27857.0,27856.0,0.0208]
["bitfinex","BTCUSD",1680577918822,0.1111472,27857.0,27856.0,0.0208]
["bitfinex","BTCUSD",1680577924782,0.034179,27857.0,27856.0,0.0208]
["bitfinex","BTCUSD",1680577925169,0.027,27857.0,27856.0,0.0820258]
["bitfinex","BTCUSD",1680577925372,0.027,27857.0,27856.0,0.33936806]
["bitfinex","BTCUSD",1680577925628,0.027,27857.0,27856.0,0.5114796]
["bitfinex","BTCUSD",1680577925820,0.027,27857.0,27856.0,0.80700271]
["bitfinex","BTCUSD",1680577926077,0.007178,27860.0,27856.0,0.80700271]
["bitfinex","BTCUSD",1680577926309,0.01606519,27861.0,27858.0,0.08597212]
["bitfinex","BTCUSD",1680577927370,0.01606519,27861.0,27859.0,0.39044465]
["bitfinex","BTCUSD",1680577927592,0.03806519,27861.0,27859.0,0.39056465]
["bitfinex","BTCUSD",1680577927807,0.03088719,27861.0,27859.0,0.39056465]
["bitfinex","BTCUSD",1680577928035,0.03088719,27861.0,27859.0,0.39044465]
["bitfinex","BTCUSD",1680577928259,0.00888719,27861.0,27859.0,0.39044465]
["bitfinex","BTCUSD",1680577928718,0.03588719,27861.0,27859.0,0.39044465]
["bitfinex","BTCUSD",1680577929577,0.03588719,27861.0,27859.0,0.39056465]
["bitfinex","BTCUSD",1680577929791,0.03588719,27861.0,27859.0,0.39044465]
["bitfinex","BTCUSD",1680577929993,0.03588719,27861.0,27859.0,0.39056465]
["bitfinex","BTCUSD",1680577930422,0.04306519,27861.0,27859.0,0.39056465]
["bitfinex","BTCUSD",1680577932178,0.05742119,27861.0,27859.0,0.39056465]
["bitfinex","BTCUSD",1680577932423,0.04306519,27861.0,27859.0,0.39062465]
["bitfinex","BTCUSD",1680577932627,0.04306519,27861.0,27859.0,0.39056465]
["bitfinex","BTCUSD",1680577932870,0.04306519,27861.0,27860.0,0.36923865]
["bitfinex","BTCUSD",1680577933061,0.04306519,27861.0,27860.0,0.36935865]
["bitfinex","BTCUSD",1680577933308,0.04306519,27861.0,27860.0,0.36923865]
["bitfinex","BTCUSD",1680577933529,0.03588719,27861.0,27860.0,0.36923865]
["bitfinex","BTCUSD",1680577933752,0.01606519,27861.0,27860.0,0.36923865]
["bitfinex","BTCUSD",1680577934190,0.04306519,27861.0,27860.0,0.36923865]
["bitfinex","BTCUSD",1680577934627,0.04306519,27861.0,27860.0,0.36935865]
["bitfinex","BTCUSD",1680577935965,0.03588719,27861.0,27860.0,0.36935865]
["bitfinex","BTCUSD",1680577936195,0.03588719,27861.0,27860.0,0.36923865]
["bitfinex","BTCUSD",1680577936410,0.03588719,27861.0,27860.0,0.36935865]
["bitfinex","BTCUSD",1680577936636,0.03588719,27861.0,27860.0,0.1433349]
["bitfinex","BTCUSD",1680577936873,0.03588719,27861.0,27860.0,0.40836384]
["bitfinex","BTCUSD",1680577936874,0.027,27861.0,27860.0,0.40836384]
["bitfinex","BTCUSD",1680577937100,0.027,27861.0,27860.0,0.85739114]
["bitfinex","BTCUSD",1680577937331,0.027,27861.0,27860.0,1.26825961]
["bitfinex","BTCUSD",1680577937550,0.027,27861.0,27860.0,0.85793114]
["bitfinex","BTCUSD",1680577937776,0.007177,27866.0,27860.0,1.20379996]
["bitfinex","BTCUSD",1680577938008,0.003,27861.0,27860.0,0.55242191]
["bitfinex","BTCUSD",1680577938238,0.01609159,27866.0,27861.0,0.43557447]
["bitfinex","BTCUSD",1680577938495,0.01609159,27866.0,27861.0,0.51267447]
["bitfinex","BTCUSD",1680577938955,0.01609159,27866.0,27862.0,0.050395]
["bitfinex","BTCUSD",1680577939194,0.01609159,27866.0,27861.0,0.51279447]
["bitfinex","BTCUSD",1680577939411,0.01609159,27866.0,27861.0,0.59880247]
["bitfinex","BTCUSD",1680577939638,0.02503087,27866.0,27861.0,0.59980247]
["bitfinex","BTCUSD",1680577939879,0.01791459,27866.0,27861.0,0.59980247]
["bitfinex","BTCUSD",1680577940141,0.02509159,27866.0,27861.0,0.59980247]
["bitfinex","BTCUSD",1680577940355,0.02498747,27866.0,27861.0,0.59980247]
["bitfinex","BTCUSD",1680577940572,0.02498747,27866.0,27861.0,0.51385447]
["bitfinex","BTCUSD",1680577940782,0.02498747,27866.0,27862.0,0.35271913]
["bitfinex","BTCUSD",1680577941020,0.02498747,27866.0,27862.0,0.35289913]
["bitfinex","BTCUSD",1680577941441,0.01781047,27866.0,27862.0,0.49604966]
["bitfinex","BTCUSD",1680577941863,0.00881047,27866.0,27862.0,0.49604966]
["bitfinex","BTCUSD",1680577942079,0.03198747,27866.0,27862.0,0.43129913]
["bitfinex","BTCUSD",1680577942948,0.02481047,27866.0,27862.0,0.43129913]
["bitfinex","BTCUSD",1680577943165,0.02481047,27866.0,27863.0,0.39299222]
["bitfinex","BTCUSD",1680577943376,0.02481047,27866.0,27863.0,0.39317222]
["bitfinex","BTCUSD",1680577943601,0.03198747,27866.0,27863.0,0.39317222]
["bitfinex","BTCUSD",1680577944045,0.01598747,27866.0,27863.0,0.39317222]
["bitfinex","BTCUSD",1680577945453,0.03898747,27866.0,27863.0,0.39417222]
["bitfinex","BTCUSD",1680577945791,0.03898747,27866.0,27863.0,0.39411222]
["bitfinex","BTCUSD",1680577946054,0.03898747,27866.0,27863.0,0.39417222]
["bitfinex","BTCUSD",1680577946333,0.03898747,27866.0,27864.0,0.34311359]
["bitfinex","BTCUSD",1680577946476,0.03898747,27866.0,27864.0,0.34329359]
["bitfinex","BTCUSD",1680577947116,0.01598747,27866.0,27864.0,0.34329359]
["bitfinex","BTCUSD",1680577948272,0.04298747,27866.0,27864.0,0.34429359]
["bitfinex","BTCUSD",1680577952924,0.04298747,27866.0,27865.0,0.35056883]
["bitfinex","BTCUSD",1680577953184,0.03581047,27866.0,27865.0,0.35074883]
["bitfinex","BTCUSD",1680577953410,0.03581047,27866.0,27865.0,0.35056883]
["bitfinex","BTCUSD",1680577954518,0.05734147,27866.0,27865.0,0.35056883]
["bitfinex","BTCUSD",1680577954744,0.03034147,27866.0,27865.0,0.35056883]
["bitfinex","BTCUSD",1680577954973,0.03581047,27866.0,27865.0,0.35156883]
["bitfinex","BTCUSD",1680577956248,0.04298747,27866.0,27865.0,0.35156883]
["bitfinex","BTCUSD",1680577956611,0.03581047,27866.0,27865.0,0.35156883]
["bitfinex","BTCUSD",1680577957662,0.04298747,27866.0,27865.0,0.35168883]
["bitfinex","BTCUSD",1680577958073,0.04298747,27866.0,27865.0,0.35156883]
["bitfinex","BTCUSD",1680577959675,0.03581047,27866.0,27865.0,0.35156883]
["bitfinex","BTCUSD",1680577960104,0.03581047,27866.0,27865.0,0.35168883]
["bitfinex","BTCUSD",1680577961169,0.03581047,27866.0,27865.0,0.35156883]
["bitfinex","BTCUSD",1680577962698,0.03581047,27866.0,27865.0,0.35168883]
["bitfinex","BTCUSD",1680577963995,0.03581047,27866.0,27865.0,0.35174883]
["bitfinex","BTCUSD",1680577967845,0.03581047,27866.0,27865.0,0.38692371]
["bitfinex","BTCUSD",1680577968322,0.03581047,27866.0,27865.0,0.35174883]
["bitfinex","BTCUSD",1680577968651,0.03581047,27866.0,27865.0,0.40460983]
["bitfinex","BTCUSD",1680577968864,0.03581047,27866.0,27865.0,0.35174883]
["bitfinex","BTCUSD",1680577969501,0.03581047,27866.0,27865.0,0.40591583]
["bitfinex","BTCUSD",1680577969711,0.03581047,27866.0,27865.0,0.35174883]
["bitfinex","BTCUSD",1680577970833,0.03581047,27866.0,27865.0,0.40112583]
["bitfinex","BTCUSD",1680577971057,0.03581047,27866.0,27865.0,0.35174883]
["bitfinex","BTCUSD",1680577972289,0.03581047,27866.0,27865.0,0.35168883]
["bitfinex","BTCUSD",1680577972735,0.03581047,27866.0,27865.0,0.35174883]
["bitfinex","BTCUSD",1680577973368,0.03581047,27866.0,27865.0,0.39551851]
["bitfinex","BTCUSD",1680577973789,0.03581047,27866.0,27865.0,0.35174883]
["bitfinex","BTCUSD",1680577979105,0.03581047,27866.0,27865.0,0.40139783]
["bitfinex","BTCUSD",1680577979325,0.03581047,27866.0,27865.0,0.40194583]
["bitfinex","BTCUSD",1680577979533,0.03581047,27866.0,27865.0,0.40145683]
["bitfinex","BTCUSD",1680577979782,0.03581047,27866.0,27865.0,0.00118]
["bitfinex","BTCUSD",1680577980002,0.19714133,27866.0,27865.0,0.001]
["bitfinex","BTCUSD",1680577980224,1.50115164,27866.0,27865.0,0.001]
["bitfinex","BTCUSD",1680577980442,1.50115164,27866.0,27865.0,0.00090237]
["bitfinex","BTCUSD",1680577981521,1.50133164,27866.0,27865.0,0.00090237]
["bitfinex","BTCUSD",1680577983574,1.49775059,27866.0,27865.0,0.00090237]
["bitfinex","BTCUSD",1680577989233,1.79775059,27866.0,27865.0,0.00090237]
["bitfinex","BTCUSD",1680577989451,1.79757059,27866.0,27865.0,0.00090237]
["bitfinex","BTCUSD",1680577989663,1.79775059,27866.0,27865.0,0.00090237]
["bitfinex","BTCUSD",1680577990085,1.93395059,27866.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680577990300,0.07733818,27860.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680577990523,0.021537,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680577990729,0.021537,27859.0,27858.0,0.49470572]
["bitfinex","BTCUSD",1680577991599,0.021537,27859.0,27858.0,0.40875772]
["bitfinex","BTCUSD",1680577991811,0.036537,27859.0,27858.0,0.40875772]
["bitfinex","BTCUSD",1680577992949,0.045377,27859.0,27858.0,0.40875772]
["bitfinex","BTCUSD",1680577993146,0.036537,27859.0,27858.0,0.40875772]
["bitfinex","BTCUSD",1680577993801,0.0456,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680577994320,0.036537,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680577994763,0.030165,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680577994963,0.052165,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680577995174,0.043537,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680577995834,0.052555,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680577996273,0.043537,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680577996682,0.052642,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680577997425,0.043537,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680577997861,0.052492,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578000250,0.043537,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578001299,0.021537,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578002189,0.048537,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578002379,0.021537,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578002587,0.048537,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578003212,0.048537,27859.0,27858.0,0.40869772]
["bitfinex","BTCUSD",1680578003451,0.021537,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578003672,0.048537,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578005179,0.048537,27859.0,27858.0,0.40869772]
["bitfinex","BTCUSD",1680578005697,0.048537,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578005915,0.057153,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578006128,0.048537,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578006552,0.021537,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578006750,0.048537,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578007082,0.057996,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578008790,0.05707039,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578009807,0.03007039,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578011218,0.05707039,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578013959,0.06585315,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578014701,0.05639415,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578014890,0.06546615,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578015585,0.027,27859.0,27858.0,0.40869772]
["bitfinex","BTCUSD",1680578015809,0.027,27859.0,27858.0,0.45153349]
["bitfinex","BTCUSD",1680578016042,0.027,27859.0,27858.0,0.45981772]
["bitfinex","BTCUSD",1680578016266,0.027,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578016889,0.007178,27860.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578017114,0.027,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578017353,0.007178,27860.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578017573,0.027,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578017800,0.007178,27860.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578017923,0.034178,27860.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578018310,0.007178,27860.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578018548,0.027,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578018794,0.007178,27860.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578019549,0.034178,27860.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578024465,0.008949,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578024673,0.007179,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578024842,0.007179,27859.0,27858.0,0.40869772]
["bitfinex","BTCUSD",1680578025041,0.007179,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578025825,0.034179,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578028811,0.034179,27859.0,27858.0,0.40869772]
["bitfinex","BTCUSD",1680578029250,0.034179,27859.0,27858.0,0.40857772]
["bitfinex","BTCUSD",1680578031386,0.034179,27859.0,27858.0,0.49452572]
["bitfinex","BTCUSD",1680578035432,0.03410895,27859.0,27858.0,0.49452572]
["bitfinex","BTCUSD",1680578036685,0.03410895,27859.0,27858.0,0.59769751]
["bitfinex","BTCUSD",1680578036902,0.03410895,27859.0,27858.0,1.077101]
["bitfinex","BTCUSD",1680578036903,0.027,27859.0,27858.0,1.077101]
["bitfinex","BTCUSD",1680578037115,0.027,27859.0,27858.0,0.70798542]
["bitfinex","BTCUSD",1680578037330,0.027,27859.0,27858.0,1.15613026]
["bitfinex","BTCUSD",1680578039019,0.027,27859.0,27858.0,1.3282418]
["bitfinex","BTCUSD",1680578039241,0.027,27859.0,27858.0,1.3283018]
["bitfinex","BTCUSD",1680578039460,0.027,27859.0,27858.0,1.10431426]
["bitfinex","BTCUSD",1680578039682,0.027,27859.0,27858.0,1.05258447]
["bitfinex","BTCUSD",1680578039898,0.027,27859.0,27858.0,1.00114247]
["bitfinex","BTCUSD",1680578040306,0.027,27859.0,27858.0,1.05167047]
["bitfinex","BTCUSD",1680578045060,0.027,27859.0,27858.0,0.60352563]
["bitfinex","BTCUSD",1680578045281,0.027,27859.0,27858.0,0.64667898]
["bitfinex","BTCUSD",1680578045552,0.027,27859.0,27858.0,0.74266913]
["bitfinex","BTCUSD",1680578045777,0.027,27859.0,27858.0,0.69202113]
["bitfinex","BTCUSD",1680578046239,0.007178,27862.0,27858.0,0.69202113]
["bitfinex","BTCUSD",1680578046468,0.007178,27862.0,27860.0,0.08608168]
["bitfinex","BTCUSD",1680578047196,6e-05,27863.0,27861.0,0.81829224]
["bitfinex","BTCUSD",1680578047434,0.00018,27868.0,27863.0,0.2]
["bitfinex","BTCUSD",1680578047669,1.29162788,27870.0,27866.0,0.08605409]
["bitfinex","BTCUSD",1680578047900,1.29162788,27869.0,27866.0,0.15926065]
["bitfinex","BTCUSD",1680578048176,0.00018,27869.0,27868.0,0.0022]
["bitfinex","BTCUSD",1680578048411,1.29152493,27872.0,27868.0,0.21444009]
["bitfinex","BTCUSD",1680578048632,1.29170493,27872.0,27868.0,0.16545409]
["bitfinex","BTCUSD",1680578048861,1.29170493,27872.0,27868.0,0.0794]
["bitfinex","BTCUSD",1680578049091,1.29170493,27872.0,27868.0,0.15641949]
["bitfinex","BTCUSD",1680578049793,0.00018,27872.0,27868.0,0.15641949]
["bitfinex","BTCUSD",1680578050039,1.29153321,27872.0,27868.0,0.0694]
["bitfinex","BTCUSD",1680578050266,0.001,27870.0,27868.0,0.0694]
["bitfinex","BTCUSD",1680578050497,0.007175,27873.0,27869.0,0.050957]
["bitfinex","BTCUSD",1680578050744,0.001,27872.0,27870.0,0.34244648]
["bitfinex","BTCUSD",1680578051187,0.007355,27873.0,27870.0,0.34244648]
["bitfinex","BTCUSD",1680578052067,0.009,27872.0,27870.0,0.34244648]
["bitfinex","BTCUSD",1680578052979,0.007355,27873.0,27870.0,0.34244648]
["bitfinex","BTCUSD",1680578053233,0.007355,27873.0,27871.0,0.0011]
["bitfinex","BTCUSD",1680578053454,0.007175,27873.0,27871.0,0.0011]
["bitfinex","BTCUSD",1680578053678,0.009,27872.0,27871.0,0.0011]
["bitfinex","BTCUSD",1680578053896,0.030235,27874.0,27871.0,0.0011]
["bitfinex","BTCUSD",1680578054125,0.009,27873.0,27871.0,0.0011]
["bitfinex","BTCUSD",1680578054371,0.030235,27874.0,27871.0,0.0011]
["bitfinex","BTCUSD",1680578054600,0.016,27872.0,27871.0,0.0011]
["bitfinex","BTCUSD",1680578054843,0.030235,27874.0,27871.0,0.0011]
["bitfinex","BTCUSD",1680578055276,0.007175,27872.0,27871.0,0.0011]
["bitfinex","BTCUSD",1680578055728,0.016355,27873.0,27871.0,0.0011]
["bitfinex","BTCUSD",1680578056170,0.016355,27873.0,27871.0,0.41292203]
["bitfinex","BTCUSD",1680578056372,0.00018,27873.0,27871.0,0.41292203]
["bitfinex","BTCUSD",1680578056576,0.009,27872.0,27871.0,0.41292203]
["bitfinex","BTCUSD",1680578056797,0.00018,27873.0,27871.0,0.41292203]
["bitfinex","BTCUSD",1680578057021,0.016175,27873.0,27871.0,0.41292203]
["bitfinex","BTCUSD",1680578057239,0.007355,27873.0,27871.0,0.41292203]
["bitfinex","BTCUSD",1680578057455,0.009,27872.0,27871.0,0.41292203]
["bitfinex","BTCUSD",1680578058079,0.009,27872.0,27871.0,0.051759]
["bitfinex","BTCUSD",1680578058296,0.009,27872.0,27871.0,0.0011]
["bitfinex","BTCUSD",1680578058720,0.009,27872.0,27871.0,0.44500538]
["bitfinex","BTCUSD",1680578058921,0.009,27872.0,27871.0,0.49342438]
["bitfinex","BTCUSD",1680578059134,0.007355,27873.0,27871.0,0.49439838]
["bitfinex","BTCUSD",1680578059348,0.00018,27873.0,27871.0,0.44500538]
["bitfinex","BTCUSD",1680578059560,0.009,27872.0,27871.0,0.44500538]
["bitfinex","BTCUSD",1680578062471,0.009,27872.0,27871.0,0.44512538]
["bitfinex","BTCUSD",1680578062687,0.009,27872.0,27871.0,0.49301638]
["bitfinex","BTCUSD",1680578064610,0.009,27872.0,27871.0,0.49313638]
["bitfinex","BTCUSD",1680578064835,0.009,27872.0,27871.0,0.49301638]
["bitfinex","BTCUSD",1680578065280,0.009,27872.0,27871.0,0.55005802]
["bitfinex","BTCUSD",1680578066312,0.009,27872.0,27871.0,0.49301638]
["bitfinex","BTCUSD",1680578066974,0.009,27872.0,27871.0,1.22522694]
["bitfinex","BTCUSD",1680578067200,0.009,27872.0,27871.0,1.30232694]
["bitfinex","BTCUSD",1680578068066,0.02288,27874.0,27871.0,1.30232694]
["bitfinex","BTCUSD",1680578068353,0.02288,27874.0,27873.0,0.1774]
["bitfinex","BTCUSD",1680578068576,0.02288,27874.0,27873.0,0.127491]
["bitfinex","BTCUSD",1680578068792,0.02288,27874.0,27873.0,0.22409116]
["bitfinex","BTCUSD",1680578069007,0.02288,27874.0,27873.0,0.61561445]
["bitfinex","BTCUSD",1680578069425,0.02388,27874.0,27873.0,0.62061445]
["bitfinex","BTCUSD",1680578070596,0.02388,27874.0,27873.0,0.97532501]
["bitfinex","BTCUSD",1680578070826,0.02388,27874.0,27873.0,0.97642501]
["bitfinex","BTCUSD",1680578071377,0.02388,27874.0,27873.0,0.89902501]
["bitfinex","BTCUSD",1680578074630,0.02388,27874.0,27873.0,0.89890818]
["bitfinex","BTCUSD",1680578076805,0.02388,27874.0,27873.0,0.84893401]
["bitfinex","BTCUSD",1680578078146,0.02388,27874.0,27873.0,0.75233385]
["bitfinex","BTCUSD",1680578078340,0.02388,27874.0,27873.0,0.80258185]
["bitfinex","BTCUSD",1680578078777,0.02388,27874.0,27873.0,0.80270185]
["bitfinex","BTCUSD",1680578079491,0.02388,27874.0,27873.0,0.80258185]
["bitfinex","BTCUSD",1680578082720,0.02388,27874.0,27873.0,1.18008185]
["bitfinex","BTCUSD",1680578084089,0.02388,27874.0,27873.0,1.30584804]
["bitfinex","BTCUSD",1680578086750,0.02388,27874.0,27873.0,1.18008185]
["bitfinex","BTCUSD",1680578091456,0.02388,27874.0,27873.0,1.25748185]
["bitfinex","BTCUSD",1680578093736,0.02388,27874.0,27873.0,1.33488185]
["bitfinex","BTCUSD",1680578095017,0.02388,27874.0,27873.0,0.95738185]
["bitfinex","BTCUSD",1680578095270,0.02388,27874.0,27873.0,0.80258185]
["bitfinex","BTCUSD",1680578101472,0.02388,27874.0,27873.0,0.87998185]
["bitfinex","BTCUSD",1680578101696,0.02388,27874.0,27873.0,0.87845685]
["bitfinex","BTCUSD",1680578102554,0.02388,27874.0,27873.0,0.52374629]
["bitfinex","BTCUSD",1680578102776,0.031055,27874.0,27873.0,0.44634629]
["bitfinex","BTCUSD",1680578103209,0.031055,27874.0,27873.0,0.39762329]
["bitfinex","BTCUSD",1680578103428,0.02388,27874.0,27873.0,0.44933329]
["bitfinex","BTCUSD",1680578104862,0.02388,27874.0,27873.0,0.54353814]
["bitfinex","BTCUSD",1680578105289,0.02388,27874.0,27873.0,0.54365814]
["bitfinex","BTCUSD",1680578106160,0.02388,27874.0,27873.0,0.54353814]
["bitfinex","BTCUSD",1680578107852,0.02388,27874.0,27873.0,0.49182814]
["bitfinex","BTCUSD",1680578108072,0.02388,27874.0,27873.0,0.54425314]
["bitfinex","BTCUSD",1680578108509,0.02388,27874.0,27873.0,0.45004829]
["bitfinex","BTCUSD",1680578108734,0.02377193,27874.0,27873.0,0.66530351]
["bitfinex","BTCUSD",1680578108971,0.02377193,27874.0,27873.0,1.00279793]
["bitfinex","BTCUSD",1680578109193,0.02377193,27874.0,27873.0,1.0887267]
["bitfinex","BTCUSD",1680578109457,0.02377193,27874.0,27873.0,0.66505819]
["bitfinex","BTCUSD",1680578109712,0.02377193,27874.0,27873.0,0.66122522]
["bitfinex","BTCUSD",1680578110586,0.02377193,27874.0,27873.0,1.21398073]
["bitfinex","BTCUSD",1680578110872,0.02377193,27874.0,27873.0,0.79030635]
["bitfinex","BTCUSD",1680578111422,0.02377193,27874.0,27873.0,1.21398045]
["bitfinex","BTCUSD",1680578111974,0.02377193,27874.0,27873.0,0.79030635]
["bitfinex","BTCUSD",1680578112257,0.02377193,27874.0,27873.0,1.21398016]
["bitfinex","BTCUSD",1680578112530,0.02377193,27874.0,27873.0,1.21398029]
["bitfinex","BTCUSD",1680578112800,0.02377193,27874.0,27873.0,1.12805152]
["bitfinex","BTCUSD",1680578114357,0.02377193,27874.0,27873.0,0.61128007]
["bitfinex","BTCUSD",1680578114629,0.02377193,27874.0,27873.0,0.09206497]
["bitfinex","BTCUSD",1680578115091,0.02377193,27874.0,27873.0,0.14249397]
["bitfinex","BTCUSD",1680578115315,0.03094693,27874.0,27873.0,0.14249397]
["bitfinex","BTCUSD",1680578115752,0.03094693,27874.0,27873.0,0.09206497]
["bitfinex","BTCUSD",1680578116219,0.03094693,27874.0,27873.0,0.005]
["bitfinex","BTCUSD",1680578116441,0.03776452,27874.0,27873.0,0.005]
["bitfinex","BTCUSD",1680578116684,0.03094693,27874.0,27873.0,0.005]
["bitfinex","BTCUSD",1680578117126,0.03112693,27874.0,27873.0,0.005]
["bitfinex","BTCUSD",1680578117599,0.03983093,27874.0,27873.0,0.005]
["bitfinex","BTCUSD",1680578117819,0.04009393,27874.0,27873.0,0.005]
["bitfinex","BTCUSD",1680578118067,0.03112693,27874.0,27873.0,0.005]
["bitfinex","BTCUSD",1680578118723,1.32248226,27874.0,27873.0,0.005]
["bitfinex","BTCUSD",1680578118944,1.33140026,27874.0,27873.0,0.005]
["bitfinex","BTCUSD",1680578119613,0.04004493,27874.0,27873.0,0.005]
["bitfinex","BTCUSD",1680578120094,0.03094693,27874.0,27873.0,0.005]
["bitfinex","BTCUSD",1680578120312,0.03012693,27874.0,27871.0,0.2150461]
["bitfinex","BTCUSD",1680578120545,0.03912693,27874.0,27871.0,0.2150461]
["bitfinex","BTCUSD",1680578121118,0.03012693,27874.0,27871.0,0.2150461]
["bitfinex","BTCUSD",1680578121346,0.03112693,27874.0,27871.0,0.2190461]
["bitfinex","BTCUSD",1680578121821,0.05630252,27874.0,27871.0,0.08996497]
["bitfinex","BTCUSD",1680578122620,0.05530252,27874.0,27871.0,0.08596497]
["bitfinex","BTCUSD",1680578122828,0.05830252,27874.0,27871.0,0.08596497]
["bitfinex","BTCUSD",1680578123242,0.03312693,27874.0,27871.0,0.08596497]
["bitfinex","BTCUSD",1680578124493,0.12812693,27874.0,27871.0,0.08596497]
["bitfinex","BTCUSD",1680578124713,0.12794693,27874.0,27871.0,0.08614497]
["bitfinex","BTCUSD",1680578125776,0.02794693,27874.0,27871.0,0.08614497]
["bitfinex","BTCUSD",1680578125994,0.02794693,27874.0,27871.0,0.08596497]
["bitfinex","BTCUSD",1680578127088,0.008992,27873.0,27871.0,0.08596497]
["bitfinex","BTCUSD",1680578127300,0.007175,27872.0,27871.0,0.08596497]
["bitfinex","BTCUSD",1680578128670,0.010175,27872.0,27871.0,0.08596497]
["bitfinex","BTCUSD",1680578128876,0.010175,27872.0,27871.0,0.08646497]
["bitfinex","BTCUSD",1680578129893,0.010175,27872.0,27871.0,0.0005]
["bitfinex","BTCUSD",1680578132441,0.010175,27872.0,27871.0,0.41045172]
["bitfinex","BTCUSD",1680578132674,0.010175,27872.0,27871.0,0.41057172]
["bitfinex","BTCUSD",1680578132877,0.010175,27872.0,27871.0,0.41063172]
["bitfinex","BTCUSD",1680578134427,0.010175,27872.0,27871.0,0.00068]
["bitfinex","BTCUSD",1680578134680,0.010175,27872.0,27871.0,0.0005]
["bitfinex","BTCUSD",1680578136672,0.010175,27872.0,27871.0,0.43424441]
["bitfinex","BTCUSD",1680578136887,0.010175,27872.0,27871.0,0.43442441]
["bitfinex","BTCUSD",1680578145218,0.010175,27872.0,27871.0,0.43436441]
["bitfinex","BTCUSD",1680578147953,0.010175,27872.0,27871.0,0.43442441]
["bitfinex","BTCUSD",1680578148713,0.010175,27872.0,27871.0,0.43417137]
["bitfinex","BTCUSD",1680578150146,0.003,27872.0,27871.0,0.43417137]
["bitfinex","BTCUSD",1680578150357,0.010175,27872.0,27871.0,0.43417137]
["bitfinex","BTCUSD",1680578155389,0.003,27872.0,27871.0,0.06536671]
["bitfinex","BTCUSD",1680578155600,0.003,27872.0,27871.0,0.69133438]
["bitfinex","BTCUSD",1680578156347,0.003,27872.0,27871.0,0.59133438]
["bitfinex","BTCUSD",1680578156581,0.01777193,27874.0,27871.0,0.59133438]
["bitfinex","BTCUSD",1680578156802,0.01777193,27874.0,27872.0,0.048684]
["bitfinex","BTCUSD",1680578157853,0.01777193,27874.0,27872.0,0.13864897]
["bitfinex","BTCUSD",1680578157854,0.01877193,27874.0,27872.0,0.13864897]
["bitfinex","BTCUSD",1680578158065,0.01877193,27874.0,27873.0,0.43311125]
["bitfinex","BTCUSD",1680578158284,1.31009606,27874.0,27873.0,0.38320225]
["bitfinex","BTCUSD",1680578158511,1.31027606,27874.0,27873.0,0.38320225]
["bitfinex","BTCUSD",1680578159374,1.30927606,27874.0,27873.0,0.38320225]
["bitfinex","BTCUSD",1680578159575,1.31227606,27874.0,27873.0,0.38320225]
["bitfinex","BTCUSD",1680578160461,1.30709606,27874.0,27873.0,0.38338225]
["bitfinex","BTCUSD",1680578162786,1.30409606,27874.0,27873.0,0.38338225]
["bitfinex","BTCUSD",1680578163016,0.01377193,27874.0,27873.0,0.47334722]
["bitfinex","BTCUSD",1680578163236,0.01277193,27874.0,27873.0,0.69725822]
["bitfinex","BTCUSD",1680578163656,0.01577193,27874.0,27873.0,0.59824835]
["bitfinex","BTCUSD",1680578163875,0.01277193,27874.0,27873.0,0.59824835]
["bitfinex","BTCUSD",1680578164100,0.01377193,27874.0,27873.0,0.60224835]
["bitfinex","BTCUSD",1680578164318,0.01377193,27874.0,27873.0,0.47328722]
["bitfinex","BTCUSD",1680578164530,0.01377193,27874.0,27873.0,0.52386322]
["bitfinex","BTCUSD",1680578164746,0.01377193,27874.0,27873.0,0.62781069]
["bitfinex","BTCUSD",1680578164958,0.01377193,27874.0,27873.0,1.18058574]
["bitfinex","BTCUSD",1680578165465,0.01377193,27874.0,27873.0,1.1805858]
["bitfinex","BTCUSD",1680578165959,0.01277193,27874.0,27873.0,0.62381069]
["bitfinex","BTCUSD",1680578166091,0.01377193,27874.0,27873.0,0.62781069]
["bitfinex","BTCUSD",1680578166528,0.01377193,27874.0,27873.0,0.75689182]
["bitfinex","BTCUSD",1680578166726,0.01377193,27874.0,27873.0,1.18058462]
["bitfinex","BTCUSD",1680578167026,0.01377193,27874.0,27873.0,1.09461965]
["bitfinex","BTCUSD",1680578170959,0.01377193,27874.0,27873.0,1.09392765]
["bitfinex","BTCUSD",1680578171172,0.01377193,27874.0,27873.0,1.04404365]
["bitfinex","BTCUSD",1680578171382,0.01377193,27874.0,27873.0,1.1783873]
["bitfinex","BTCUSD",1680578171831,0.01377193,27874.0,27873.0,0.7546945]
["bitfinex","BTCUSD",1680578173877,0.01377193,27874.0,27873.0,0.62561337]
["bitfinex","BTCUSD",1680578174332,0.01377193,27874.0,27873.0,0.5215459]
["bitfinex","BTCUSD",1680578175205,0.01377193,27874.0,27873.0,0.5202819]
["bitfinex","BTCUSD",1680578175659,0.01377193,27874.0,27873.0,0.4731919]
["bitfinex","BTCUSD",1680578176001,0.01377193,27874.0,27873.0,0.4733119]
["bitfinex","BTCUSD",1680578177778,0.01377193,27874.0,27873.0,0.4731919]
["bitfinex","BTCUSD",1680578177925,0.01138698,27874.0,27873.0,0.4731919]
["bitfinex","BTCUSD",1680578178747,0.01138698,27874.0,27873.0,0.55843072]
["bitfinex","BTCUSD",1680578178967,0.01138698,27874.0,27873.0,0.4731919]
["bitfinex","BTCUSD",1680578179186,0.01856198,27874.0,27873.0,0.004]
["bitfinex","BTCUSD",1680578179641,0.02758498,27874.0,27873.0,0.004]
["bitfinex","BTCUSD",1680578180566,0.02658498,27874.0,27871.0,0.63729801]
["bitfinex","BTCUSD",1680578180817,0.02658498,27874.0,27871.0,0.08659661]
["bitfinex","BTCUSD",1680578180818,0.077,27872.0,27871.0,0.08659661]
["bitfinex","BTCUSD",1680578181062,0.077,27872.0,27871.0,0.00060696]
["bitfinex","BTCUSD",1680578181063,0.107353,27872.0,27871.0,0.00060696]
["bitfinex","BTCUSD",1680578181298,0.107353,27872.0,27871.0,0.00042696]
["bitfinex","BTCUSD",1680578181739,0.110353,27872.0,27871.0,0.00042696]
["bitfinex","BTCUSD",1680578184706,0.101526,27872.0,27871.0,0.00042696]
["bitfinex","BTCUSD",1680578184916,0.109937,27872.0,27871.0,0.00042696]
["bitfinex","BTCUSD",1680578187205,0.101526,27872.0,27871.0,0.00042696]
["bitfinex","BTCUSD",1680578187413,0.1235764,27872.0,27871.0,0.00042696]
["bitfinex","BTCUSD",1680578187613,0.1235764,27872.0,27871.0,0.33573015]
["bitfinex","BTCUSD",1680578187821,0.101526,27872.0,27871.0,0.33573015]
["bitfinex","BTCUSD",1680578188944,0.110332,27872.0,27871.0,0.33573015]
["bitfinex","BTCUSD",1680578190922,0.101526,27872.0,27871.0,0.33573015]
["bitfinex","BTCUSD",1680578191598,0.110207,27872.0,27871.0,0.33573015]
["bitfinex","BTCUSD",1680578191835,0.101526,27872.0,27871.0,0.33573015]
["bitfinex","BTCUSD",1680578192474,0.087175,27872.0,27871.0,0.33573015]
["bitfinex","BTCUSD",1680578195386,0.003,27872.0,27871.0,0.40803906]
["bitfinex","BTCUSD",1680578195646,0.003,27872.0,27871.0,0.49402871]
["bitfinex","BTCUSD",1680578195871,0.003,27872.0,27871.0,0.4721268]
["bitfinex","BTCUSD",1680578196308,0.003,27872.0,27871.0,0.60363331]
["bitfinex","BTCUSD",1680578196744,0.003,27872.0,27871.0,0.35202327]
["bitfinex","BTCUSD",1680578196974,0.003,27872.0,27871.0,1.15041185]
["bitfinex","BTCUSD",1680578197400,0.003,27872.0,27871.0,1.02133072]
["bitfinex","BTCUSD",1680578197820,0.01038698,27874.0,27871.0,1.02133072]
["bitfinex","BTCUSD",1680578198080,0.01038698,27874.0,27872.0,0.26396767]
["bitfinex","BTCUSD",1680578198302,0.01038698,27874.0,27873.0,0.047489]
["bitfinex","BTCUSD",1680578198518,0.01038698,27874.0,27873.0,0.13346207]
["bitfinex","BTCUSD",1680578199165,0.01038698,27874.0,27873.0,0.21484279]
["bitfinex","BTCUSD",1680578199338,0.01138698,27874.0,27873.0,0.21484279]
["bitfinex","BTCUSD",1680578199754,0.01438698,27874.0,27873.0,0.21484279]
["bitfinex","BTCUSD",1680578200735,0.01438698,27874.0,27873.0,0.54992531]
["bitfinex","BTCUSD",1680578202373,0.01438698,27874.0,27873.0,1.0166062]
["bitfinex","BTCUSD",1680578211263,0.01438698,27874.0,27873.0,1.0167262]
["bitfinex","BTCUSD",1680578211744,0.01438698,27874.0,27873.0,1.0166062]
["bitfinex","BTCUSD",1680578221828,0.01438698,27874.0,27873.0,0.93873748]
["bitfinex","BTCUSD",1680578222044,0.01438698,27874.0,27873.0,0.88773648]
["bitfinex","BTCUSD",1680578223648,0.01438698,27874.0,27873.0,0.88785648]
["bitfinex","BTCUSD",1680578223881,0.01438698,27874.0,27873.0,0.88773648]
["bitfinex","BTCUSD",1680578224301,0.01038698,27874.0,27873.0,0.88773648]
["bitfinex","BTCUSD",1680578224546,0.01138698,27874.0,27873.0,0.89173648]
["bitfinex","BTCUSD",1680578224776,0.01038698,27874.0,27873.0,0.88773648]
["bitfinex","BTCUSD",1680578224996,0.01138698,27874.0,27873.0,0.89173648]
["bitfinex","BTCUSD",1680578225218,0.01138698,27874.0,27873.0,1.02703516]
["bitfinex","BTCUSD",1680578227068,0.01138698,27874.0,27873.0,0.89173648]
["bitfinex","BTCUSD",1680578227284,0.01138698,27874.0,27873.0,0.55677396]
["bitfinex","BTCUSD",1680578227515,0.01856198,27874.0,27873.0,0.64271475]
["bitfinex","BTCUSD",1680578227718,0.01856198,27874.0,27873.0,0.64277475]
["bitfinex","BTCUSD",1680578227927,0.01856198,27874.0,27873.0,0.55683396]
["bitfinex","BTCUSD",1680578228329,0.01756198,27874.0,27873.0,0.55283396]
["bitfinex","BTCUSD",1680578228554,0.01856198,27874.0,27873.0,0.55683396]
["bitfinex","BTCUSD",1680578228761,0.01756198,27874.0,27873.0,0.55283396]
["bitfinex","BTCUSD",1680578229002,0.01038698,27874.0,27873.0,0.1291396]
["bitfinex","BTCUSD",1680578229225,0.01038698,27874.0,27873.0,0.60156696]
["bitfinex","BTCUSD",1680578229418,0.01038698,27874.0,27873.0,0.60164096]
["bitfinex","BTCUSD",1680578229590,0.01038698,27874.0,27873.0,1.15912772]
["bitfinex","BTCUSD",1680578229815,0.01038698,27874.0,27873.0,1.01465282]
["bitfinex","BTCUSD",1680578229816,0.01938698,27874.0,27873.0,1.01465282]
["bitfinex","BTCUSD",1680578230184,0.01938698,27874.0,27873.0,1.01477282]
["bitfinex","BTCUSD",1680578230634,0.01038698,27874.0,27873.0,1.01477282]
["bitfinex","BTCUSD",1680578230857,0.01338698,27874.0,27873.0,1.01477282]
["bitfinex","BTCUSD",1680578231081,0.01038698,27874.0,27873.0,1.01477282]
["bitfinex","BTCUSD",1680578231302,0.01938698,27874.0,27873.0,1.01477282]
["bitfinex","BTCUSD",1680578231537,0.01038698,27874.0,27873.0,1.01483282]
["bitfinex","BTCUSD",1680578231754,0.01038698,27874.0,27873.0,1.01477282]
["bitfinex","BTCUSD",1680578231755,0.01338698,27874.0,27873.0,1.01477282]
["bitfinex","BTCUSD",1680578232594,0.01038698,27874.0,27873.0,1.01477282]
["bitfinex","BTCUSD",1680578232806,0.01938698,27874.0,27873.0,1.68184188]
["bitfinex","BTCUSD",1680578233018,0.01038698,27874.0,27873.0,1.68172188]
["bitfinex","BTCUSD",1680578233445,0.01338698,27874.0,27873.0,1.68172188]
["bitfinex","BTCUSD",1680578233884,0.01338698,27874.0,27873.0,1.55276228]
["bitfinex","BTCUSD",1680578234100,0.01338698,27874.0,27873.0,1.0578014]
["bitfinex","BTCUSD",1680578234324,0.01338698,27874.0,27873.0,1.18674846]
["bitfinex","BTCUSD",1680578234574,0.0132771,27874.0,27873.0,1.04156192]
["bitfinex","BTCUSD",1680578234804,0.0132771,27874.0,27873.0,1.69180976]
["bitfinex","BTCUSD",1680578235018,0.0132771,27874.0,27873.0,1.94919007]
["bitfinex","BTCUSD",1680578235655,0.0102771,27874.0,27873.0,1.94919007]
["bitfinex","BTCUSD",1680578235875,0.0132771,27874.0,27873.0,1.95337007]
["bitfinex","BTCUSD",1680578236321,0.0132771,27874.0,27873.0,2.00448976]
["bitfinex","BTCUSD",1680578236589,0.02288,27876.0,27875.0,0.4775]
["bitfinex","BTCUSD",1680578236811,0.02288,27876.0,27875.0,1.23295631]
["bitfinex","BTCUSD",1680578237027,0.02288,27876.0,27875.0,1.65665067]
["bitfinex","BTCUSD",1680578237241,0.02288,27876.0,27875.0,1.66515067]
["bitfinex","BTCUSD",1680578238447,0.02288,27876.0,27875.0,1.40736892]
["bitfinex","BTCUSD",1680578238676,0.02288,27876.0,27875.0,1.42836892]
["bitfinex","BTCUSD",1680578238942,0.02288,27876.0,27875.0,1.43536892]
["bitfinex","BTCUSD",1680578242882,0.02288,27876.0,27875.0,1.73536892]
["bitfinex","BTCUSD",1680578245166,0.02288,27876.0,27875.0,1.99315067]
["bitfinex","BTCUSD",1680578245652,0.02288,27878.0,27876.0,0.2]
["bitfinex","BTCUSD",1680578245879,0.02288,27878.0,27877.0,1.51185834]
["bitfinex","BTCUSD",1680578246761,0.02288,27878.0,27877.0,1.84143985]
["bitfinex","BTCUSD",1680578246999,0.02288,27878.0,27877.0,1.65488443]
["bitfinex","BTCUSD",1680578248161,0.02288,27878.0,27877.0,1.86932251]
["bitfinex","BTCUSD",1680578249856,0.02288,27878.0,27877.0,1.86944251]
["bitfinex","BTCUSD",1680578250187,0.02288,27878.0,27877.0,2.04084284]
["bitfinex","BTCUSD",1680578250411,0.02288,27878.0,27877.0,1.616841]
["bitfinex","BTCUSD",1680578250661,0.02288,27878.0,27877.0,1.98663251]
["bitfinex","BTCUSD",1680578251187,0.02288,27878.0,27877.0,1.95863251]
["bitfinex","BTCUSD",1680578251441,0.02288,27878.0,27877.0,1.72903076]
["bitfinex","BTCUSD",1680578252211,0.02288,27878.0,27877.0,1.70103076]
["bitfinex","BTCUSD",1680578252219,0.02288,27878.0,27877.0,1.98614466]
["bitfinex","BTCUSD",1680578254050,0.02288,27878.0,27877.0,2.16548466]
["bitfinex","BTCUSD",1680578256096,0.02288,27878.0,27877.0,1.98614466]
["bitfinex","BTCUSD",1680578256361,0.02288,27878.0,27877.0,1.90838076]
["bitfinex","BTCUSD",1680578257537,0.02288,27878.0,27877.0,2.17421849]
["bitfinex","BTCUSD",1680578258696,0.02288,27878.0,27877.0,2.16571849]
["bitfinex","BTCUSD",1680578260456,0.02288,27878.0,27877.0,1.72053076]
["bitfinex","BTCUSD",1680578260907,0.02288,27878.0,27877.0,1.72903076]
["bitfinex","BTCUSD",1680578261133,0.02278984,27878.0,27877.0,1.72885076]
["bitfinex","BTCUSD",1680578262353,0.02278984,27878.0,27877.0,2.15174025]
["bitfinex","BTCUSD",1680578262609,0.02278984,27878.0,27877.0,1.72885076]
["bitfinex","BTCUSD",1680578265500,0.02278984,27878.0,27877.0,1.65175076]
["bitfinex","BTCUSD",1680578266633,0.02288,27882.0,27879.0,0.2]
["bitfinex","BTCUSD",1680578266873,0.02288,27882.0,27881.0,0.08562525]
["bitfinex","BTCUSD",1680578267106,0.02288,27882.0,27881.0,0.80324481]
["bitfinex","BTCUSD",1680578267605,0.02288,27882.0,27881.0,1.18080481]
["bitfinex","BTCUSD",1680578267829,0.02288,27882.0,27881.0,1.18074481]
["bitfinex","BTCUSD",1680578268056,0.02288,27882.0,27881.0,1.64213774]
["bitfinex","BTCUSD",1680578269369,0.02288,27882.0,27881.0,1.67025774]
["bitfinex","BTCUSD",1680578269560,0.02288,27882.0,27881.0,1.67013774]
["bitfinex","BTCUSD",1680578270651,0.02288,27882.0,27881.0,2.13646444]
["bitfinex","BTCUSD",1680578270904,0.02288,27882.0,27881.0,2.22209848]
["bitfinex","BTCUSD",1680578271184,0.02288,27882.0,27881.0,2.13646411]
["bitfinex","BTCUSD",1680578271705,0.02288,27882.0,27881.0,0.95969218]
["bitfinex","BTCUSD",1680578271940,0.02288,27882.0,27881.0,0.69705656]
["bitfinex","BTCUSD",1680578272164,0.02288,27882.0,27881.0,0.8318113]
["bitfinex","BTCUSD",1680578274031,0.02288,27882.0,27881.0,0.47710074]
["bitfinex","BTCUSD",1680578274255,0.02288,27882.0,27881.0,0.328]
["bitfinex","BTCUSD",1680578274496,0.02288,27882.0,27881.0,0.41363474]
["bitfinex","BTCUSD",1680578274741,0.02288,27882.0,27881.0,0.54392081]
["bitfinex","BTCUSD",1680578275665,0.02288,27882.0,27881.0,0.39998074]
["bitfinex","BTCUSD",1680578275895,0.02288,27882.0,27881.0,0.54241862]
["bitfinex","BTCUSD",1680578276116,0.02288,27882.0,27881.0,0.96595573]
["bitfinex","BTCUSD",1680578276346,0.02288,27882.0,27881.0,0.88032099]
["bitfinex","BTCUSD",1680578276818,0.02288,27882.0,27881.0,0.92766699]
["bitfinex","BTCUSD",1680578277040,0.02288,27882.0,27881.0,1.61253155]
["bitfinex","BTCUSD",1680578277255,0.02288,27882.0,27881.0,2.22823417]
["bitfinex","BTCUSD",1680578277945,0.02288,27882.0,27881.0,1.6650218]
["bitfinex","BTCUSD",1680578278171,0.02288,27882.0,27881.0,1.72218042]
["bitfinex","BTCUSD",1680578278625,0.02288,27882.0,27881.0,1.93573442]
["bitfinex","BTCUSD",1680578278849,0.02288,27882.0,27881.0,1.95008042]
["bitfinex","BTCUSD",1680578279333,0.02288,27882.0,27881.0,0.75619883]
["bitfinex","BTCUSD",1680578279563,0.17698,27882.0,27881.0,0.014]
["bitfinex","BTCUSD",1680578279789,0.539753,27882.0,27881.0,0.014]
["bitfinex","BTCUSD",1680578280030,0.1,27881.0,27878.0,0.08594795]
["bitfinex","BTCUSD",1680578280259,0.1541,27879.0,27878.0,0.08576795]
["bitfinex","BTCUSD",1680578280485,0.1541,27879.0,27878.0,0.08374675]
["bitfinex","BTCUSD",1680578280486,0.15416,27879.0,27878.0,0.08374675]
["bitfinex","BTCUSD",1680578280741,0.15428,27879.0,27878.0,0.08374675]
["bitfinex","BTCUSD",1680578281455,0.15428,27879.0,27878.0,0.16957941]
["bitfinex","BTCUSD",1680578281456,0.30988,27879.0,27878.0,0.16957941]
["bitfinex","BTCUSD",1680578281695,0.70643011,27879.0,27878.0,0.001]
["bitfinex","BTCUSD",1680578281957,0.70643011,27879.0,27875.0,0.38543363]
["bitfinex","BTCUSD",1680578281958,0.2,27876.0,27875.0,0.00018]
["bitfinex","BTCUSD",1680578282226,0.530723,27876.0,27874.0,0.0137089]
["bitfinex","BTCUSD",1680578282487,0.1548,27875.0,27874.0,0.0137089]
["bitfinex","BTCUSD",1680578282727,0.1,27874.0,27871.0,0.00060696]
["bitfinex","BTCUSD",1680578282963,0.1,27874.0,27871.0,0.00042696]
["bitfinex","BTCUSD",1680578282964,0.0774,27872.0,27871.0,0.00042696]
["bitfinex","BTCUSD",1680578283444,0.0774,27872.0,27871.0,0.59539969]
["bitfinex","BTCUSD",1680578283683,0.0774,27872.0,27871.0,0.42432919]
["bitfinex","BTCUSD",1680578283951,0.0774,27872.0,27871.0,0.00060696]
["bitfinex","BTCUSD",1680578284185,0.0834,27872.0,27871.0,0.00142696]
["bitfinex","BTCUSD",1680578284429,0.092648,27872.0,27871.0,0.00142696]
["bitfinex","BTCUSD",1680578284662,0.0834,27872.0,27871.0,0.42513341]
["bitfinex","BTCUSD",1680578284895,0.0834,27872.0,27871.0,0.92201452]
["bitfinex","BTCUSD",1680578286281,0.0834,27872.0,27871.0,0.49830807]
["bitfinex","BTCUSD",1680578286513,0.0834,27872.0,27871.0,0.41222475]
["bitfinex","BTCUSD",1680578286933,0.0834,27872.0,27871.0,0.00154696]
["bitfinex","BTCUSD",1680578287135,0.0834,27872.0,27871.0,0.00142696]
["bitfinex","BTCUSD",1680578287136,0.100752,27872.0,27871.0,0.00142696]
["bitfinex","BTCUSD",1680578287345,0.0918,27872.0,27871.0,0.00142696]
["bitfinex","BTCUSD",1680578288048,0.100513,27872.0,27871.0,0.00142696]
["bitfinex","BTCUSD",1680578288292,0.0918,27872.0,27871.0,0.00142696]
["bitfinex","BTCUSD",1680578288718,0.10057,27872.0,27871.0,0.00142696]
["bitfinex","BTCUSD",1680578288948,0.107745,27872.0,27871.0,0.00142696]
["bitfinex","BTCUSD",1680578289444,0.2258725,27872.0,27871.0,0.00142696]
["bitfinex","BTCUSD",1680578289919,0.2260525,27872.0,27871.0,0.00142696]
["bitfinex","BTCUSD",1680578290153,0.3260525,27872.0,27871.0,0.00142696]
["bitfinex","BTCUSD",1680578290885,0.3200525,27872.0,27871.0,0.00042696]
["bitfinex","BTCUSD",1680578291127,0.3470525,27872.0,27871.0,0.00142696]
["bitfinex","BTCUSD",1680578292309,0.3740525,27872.0,27871.0,0.00242696]
["bitfinex","BTCUSD",1680578298991,0.3690525,27872.0,27871.0,0.00242696]
["bitfinex","BTCUSD",1680578299206,0.3688725,27872.0,27871.0,0.00242696]
["bitfinex","BTCUSD",1680578301465,0.6960725,27872.0,27871.0,0.00242696]
["bitfinex","BTCUSD",1680578305478,0.2888725,27872.0,27871.0,0.00242696]
["bitfinex","BTCUSD",1680578306868,0.1888725,27872.0,27871.0,0.00242696]
["bitfinex","BTCUSD",1680578314079,1.5803787,27872.0,27871.0,0.00242696]
["bitfinex","BTCUSD",1680578321128,1.4936787,27872.0,27871.0,0.00242696]
["bitfinex","BTCUSD",1680578321356,1.5788787,27872.0,27871.0,0.00242696]
["bitfinex","BTCUSD",1680578326439,1.5788787,27872.0,27871.0,0.08806648]
["bitfinex","BTCUSD",1680578328175,1.5788787,27872.0,27871.0,0.00242696]
["bitfinex","BTCUSD",1680578329938,1.5788787,27872.0,27871.0,0.08806648]
["bitfinex","BTCUSD",1680578330147,1.5789987,27872.0,27871.0,0.00242696]
["bitfinex","BTCUSD",1680578330354,1.5790587,27872.0,27871.0,0.00242696]
["bitfinex","BTCUSD",1680578330582,1.5788787,27872.0,27871.0,0.00242696]
["bitfinex","BTCUSD",1680578331880,1.5788787,27872.0,27871.0,0.08806648]
["bitfinex","BTCUSD",1680578333214,0.2873725,27872.0,27871.0,0.08806648]
["bitfinex","BTCUSD",1680578334269,0.2874325,27872.0,27871.0,0.13099183]
["bitfinex","BTCUSD",1680578334515,0.2874325,27872.0,27871.0,0.55475774]
["bitfinex","BTCUSD",1680578334516,0.2873725,27872.0,27871.0,0.55475774]
["bitfinex","BTCUSD",1680578334719,0.2873725,27872.0,27871.0,0.55493774]
["bitfinex","BTCUSD",1680578335152,0.2333725,27872.0,27871.0,0.55293774]
["bitfinex","BTCUSD",1680578335366,0.1593725,27872.0,27871.0,0.55393774]
["bitfinex","BTCUSD",1680578335577,0.1506025,27872.0,27871.0,0.55393774]
["bitfinex","BTCUSD",1680578335774,0.1597515,27872.0,27871.0,0.55393774]
["bitfinex","BTCUSD",1680578336007,0.1597515,27872.0,27871.0,0.55293774]
["bitfinex","BTCUSD",1680578336008,0.1337515,27872.0,27871.0,0.55293774]
["bitfinex","BTCUSD",1680578336228,1.42523201,27872.0,27871.0,0.55293774]
["bitfinex","BTCUSD",1680578336452,1.42523201,27872.0,27871.0,0.21525042]
["bitfinex","BTCUSD",1680578337101,1.45123201,27872.0,27871.0,0.21625042]
["bitfinex","BTCUSD",1680578337699,1.45123201,27872.0,27871.0,0.64001907]
["bitfinex","BTCUSD",1680578338524,1.45123201,27872.0,27871.0,0.21625042]
["bitfinex","BTCUSD",1680578338731,1.45123201,27872.0,27871.0,0.6400206]
["bitfinex","BTCUSD",1680578338938,1.45123201,27872.0,27871.0,0.21625042]
["bitfinex","BTCUSD",1680578339775,1.45080032,27872.0,27871.0,0.21625042]
["bitfinex","BTCUSD",1680578341043,1.45080032,27872.0,27871.0,0.64001883]
["bitfinex","BTCUSD",1680578342177,1.45080032,27872.0,27871.0,0.21625042]
["bitfinex","BTCUSD",1680578343888,1.45080032,27872.0,27871.0,0.08768555]
["bitfinex","BTCUSD",1680578344101,1.45080032,27872.0,27871.0,0.08750555]
["bitfinex","BTCUSD",1680578345409,1.36560032,27872.0,27871.0,0.08750555]
["bitfinex","BTCUSD",1680578346494,1.32662951,27872.0,27871.0,0.08750555]
["bitfinex","BTCUSD",1680578346713,1.32662951,27872.0,27871.0,0.48230673]
["bitfinex","BTCUSD",1680578346968,1.32662951,27872.0,27871.0,0.08768555]
["bitfinex","BTCUSD",1680578347202,1.32662951,27872.0,27871.0,0.08750555]
["bitfinex","BTCUSD",1680578347858,1.33380451,27872.0,27871.0,0.08750555]
["bitfinex","BTCUSD",1680578348751,1.32662951,27872.0,27871.0,0.21607042]
["bitfinex","BTCUSD",1680578349011,1.33380451,27872.0,27871.0,0.21625042]
["bitfinex","BTCUSD",1680578349455,1.33380451,27872.0,27871.0,0.08768555]
["bitfinex","BTCUSD",1680578349683,1.33380451,27872.0,27871.0,0.08750555]
["bitfinex","BTCUSD",1680578350134,1.33380451,27872.0,27871.0,0.21607042]
["bitfinex","BTCUSD",1680578350362,1.33380451,27872.0,27871.0,0.21625042]
["bitfinex","BTCUSD",1680578351476,1.33380451,27872.0,27871.0,0.5539404]
["bitfinex","BTCUSD",1680578352742,0.042504,27872.0,27871.0,0.5538804]
["bitfinex","BTCUSD",1680578352944,0.042324,27872.0,27871.0,0.5538804]
["bitfinex","BTCUSD",1680578356636,1.33380163,27872.0,27871.0,0.5538804]
["bitfinex","BTCUSD",1680578356841,1.33380163,27872.0,27871.0,0.5539404]
["bitfinex","BTCUSD",1680578358149,0.042324,27872.0,27871.0,0.5539404]
["bitfinex","BTCUSD",1680578358382,0.042324,27872.0,27871.0,0.5538804]
["bitfinex","BTCUSD",1680578358594,1.33380481,27872.0,27871.0,0.5538804]
["bitfinex","BTCUSD",1680578360693,0.042324,27872.0,27871.0,0.5538804]
["bitfinex","BTCUSD",1680578361163,0.033175,27872.0,27871.0,0.5538804]
["bitfinex","BTCUSD",1680578361372,0.042147,27872.0,27871.0,0.5538804]
["bitfinex","BTCUSD",1680578363587,1.3336264,27872.0,27871.0,0.5538804]
["bitfinex","BTCUSD",1680578363762,1.3336264,27872.0,27871.0,0.5539404]
["bitfinex","BTCUSD",1680578365045,1.33325612,27872.0,27871.0,0.5539404]
["bitfinex","BTCUSD",1680578369271,0.04177672,27872.0,27871.0,0.5539404]
["bitfinex","BTCUSD",1680578369499,0.04177672,27872.0,27871.0,0.5538804]
["bitfinex","BTCUSD",1680578373002,1.3332669,27872.0,27871.0,0.5538804]
["bitfinex","BTCUSD",1680578373218,1.3332669,27872.0,27871.0,0.5539404]
["bitfinex","BTCUSD",1680578373219,0.04177672,27872.0,27871.0,0.5539404]
["bitfinex","BTCUSD",1680578373406,1.3332669,27872.0,27871.0,0.5538804]
["bitfinex","BTCUSD",1680578373702,1.3332669,27872.0,27871.0,0.5539404]
["bitfinex","BTCUSD",1680578373942,1.3332669,27872.0,27871.0,0.21625727]
["bitfinex","BTCUSD",1680578374155,1.3332669,27872.0,27871.0,0.5539404]
["bitfinex","BTCUSD",1680578374600,1.3332669,27872.0,27871.0,0.21625725]
["bitfinex","BTCUSD",1680578374817,1.3332669,27872.0,27871.0,0.5539404]
["bitfinex","BTCUSD",1680578375914,1.3334469,27872.0,27871.0,0.5538804]
["bitfinex","BTCUSD",1680578376369,1.3332669,27872.0,27871.0,0.5539404]
["bitfinex","BTCUSD",1680578377770,1.3332669,27872.0,27871.0,0.21625768]
["bitfinex","BTCUSD",1680578377989,1.3332669,27872.0,27871.0,0.55394809]
["bitfinex","BTCUSD",1680578378440,1.3332669,27872.0,27871.0,0.21625863]
["bitfinex","BTCUSD",1680578379115,1.3332669,27872.0,27871.0,0.08769376]
["bitfinex","BTCUSD",1680578379331,1.3332669,27872.0,27871.0,0.21607863]
["bitfinex","BTCUSD",1680578379555,1.3332669,27872.0,27871.0,0.21625863]
["bitfinex","BTCUSD",1680578380285,1.3332669,27872.0,27871.0,0.64003333]
["bitfinex","BTCUSD",1680578380728,1.49667321,27872.0,27871.0,0.64003333]
["bitfinex","BTCUSD",1680578381301,1.49685321,27872.0,27871.0,0.63997333]
["bitfinex","BTCUSD",1680578381539,1.49667321,27872.0,27871.0,0.64003333]
["bitfinex","BTCUSD",1680578381948,1.49667321,27872.0,27871.0,0.55394653]
["bitfinex","BTCUSD",1680578382371,1.49667321,27872.0,27871.0,0.21625527]
["bitfinex","BTCUSD",1680578383029,1.49667321,27872.0,27871.0,0.64002906]
["bitfinex","BTCUSD",1680578383990,1.49667321,27872.0,27871.0,0.21625527]
["bitfinex","BTCUSD",1680578384255,1.49685321,27872.0,27871.0,0.21607527]
["bitfinex","BTCUSD",1680578384920,1.49685321,27872.0,27871.0,0.63984891]
["bitfinex","BTCUSD",1680578385183,1.49667321,27872.0,27871.0,0.64002891]
["bitfinex","BTCUSD",1680578385376,1.49667321,27872.0,27871.0,0.64002872]
["bitfinex","BTCUSD",1680578385576,1.49667321,27872.0,27871.0,0.55394547]
["bitfinex","BTCUSD",1680578387083,1.3332669,27872.0,27871.0,0.55394547]
["bitfinex","BTCUSD",1680578387745,1.3242949,27872.0,27871.0,0.55394547]
["bitfinex","BTCUSD",1680578387952,1.3336669,27872.0,27871.0,0.55388547]
["bitfinex","BTCUSD",1680578388151,1.3334869,27872.0,27871.0,0.55394547]
["bitfinex","BTCUSD",1680578388921,1.3334869,27872.0,27871.0,0.21625619]
["bitfinex","BTCUSD",1680578389436,1.3334869,27872.0,27871.0,0.08769132]
["bitfinex","BTCUSD",1680578389676,1.3334869,27872.0,27871.0,0.21607619]
["bitfinex","BTCUSD",1680578389910,1.3334869,27872.0,27871.0,0.55395131]
["bitfinex","BTCUSD",1680578390374,1.37181603,27872.0,27871.0,0.55395131]
["bitfinex","BTCUSD",1680578390601,1.38033703,27872.0,27871.0,0.64003425]
["bitfinex","BTCUSD",1680578390811,1.38033703,27872.0,27871.0,0.55395131]
["bitfinex","BTCUSD",1680578396975,1.37181603,27872.0,27871.0,0.55395131]
["bitfinex","BTCUSD",1680578397771,1.38071203,27872.0,27871.0,0.55395131]
["bitfinex","BTCUSD",1680578398003,1.37181603,27872.0,27871.0,0.55395131]
["bitfinex","BTCUSD",1680578398277,1.38093803,27872.0,27871.0,0.55395131]
["bitfinex","BTCUSD",1680578398834,1.38057803,27872.0,27871.0,0.55395131]
["bitfinex","BTCUSD",1680578399114,1.37340303,27872.0,27871.0,0.55395131]
["bitfinex","BTCUSD",1680578399300,1.38057803,27872.0,27871.0,0.55395131]
["bitfinex","BTCUSD",1680578399529,0.03280472,27872.0,27871.0,0.55395131]
["bitfinex","BTCUSD",1680578399719,1.3242814,27872.0,27871.0,0.55377131]
["bitfinex","BTCUSD",1680578399939,1.3330494,27872.0,27871.0,0.55395131]
["bitfinex","BTCUSD",1680578400675,1.47926406,27872.0,27871.0,0.55395131]
["bitfinex","BTCUSD",1680578401309,1.3330494,27872.0,27871.0,0.55395131]
["bitfinex","BTCUSD",1680578402829,1.3330494,27872.0,27871.0,1.00324855]
["bitfinex","BTCUSD",1680578403051,0.02562972,27872.0,27871.0,1.17449905]
["bitfinex","BTCUSD",1680578403270,0.02562972,27872.0,27871.0,1.04575418]
["bitfinex","BTCUSD",1680578403738,0.02562972,27872.0,27871.0,1.25981731]
["bitfinex","BTCUSD",1680578403956,0.02562972,27872.0,27871.0,1.04575418]
["bitfinex","BTCUSD",1680578404202,0.01614123,27874.0,27871.0,1.08756681]
["bitfinex","BTCUSD",1680578404433,0.01614123,27874.0,27871.0,0.66478733]
["bitfinex","BTCUSD",1680578404434,0.024,27872.0,27871.0,0.66478733]
["bitfinex","BTCUSD",1680578404648,0.024,27872.0,27871.0,1.08864412]
["bitfinex","BTCUSD",1680578405316,0.00896623,27874.0,27871.0,1.08764412]
["bitfinex","BTCUSD",1680578405588,0.00896623,27874.0,27873.0,0.12908792]
["bitfinex","BTCUSD",1680578405805,0.01736023,27874.0,27873.0,0.21512539]
["bitfinex","BTCUSD",1680578406033,0.00896623,27874.0,27873.0,0.21512539]
["bitfinex","BTCUSD",1680578406486,0.03296623,27874.0,27873.0,0.08603747]
["bitfinex","BTCUSD",1680578406719,0.00896623,27874.0,27873.0,0.9043203]
["bitfinex","BTCUSD",1680578406982,0.02392527,27874.0,27873.0,1.43937368]
["bitfinex","BTCUSD",1680578407218,0.02392527,27874.0,27873.0,1.31943846]
["bitfinex","BTCUSD",1680578407457,0.02392527,27874.0,27873.0,1.11972533]
["bitfinex","BTCUSD",1680578407919,0.02392527,27874.0,27873.0,1.10517533]
["bitfinex","BTCUSD",1680578408418,0.019,27874.0,27873.0,0.78453562]
["bitfinex","BTCUSD",1680578408643,0.007353,27881.0,27873.0,0.78353562]
["bitfinex","BTCUSD",1680578408870,1.29115442,27880.0,27876.0,0.21486468]
["bitfinex","BTCUSD",1680578409091,0.00018,27880.0,27876.0,0.21486468]
["bitfinex","BTCUSD",1680578409312,1.29832925,27881.0,27877.0,0.36778167]
["bitfinex","BTCUSD",1680578409527,0.009176,27880.0,27877.0,0.36778167]
["bitfinex","BTCUSD",1680578409761,0.007353,27881.0,27877.0,0.36778167]
["bitfinex","BTCUSD",1680578410028,0.028066,27880.0,27877.0,0.36778167]
["bitfinex","BTCUSD",1680578410263,0.019,27880.0,27877.0,0.36778167]
["bitfinex","BTCUSD",1680578411000,0.00018,27881.0,27877.0,0.36778167]
["bitfinex","BTCUSD",1680578411220,0.022,27880.0,27877.0,0.36878167]
["bitfinex","BTCUSD",1680578411446,0.009021,27879.0,27877.0,0.36878167]
["bitfinex","BTCUSD",1680578411667,0.022,27880.0,27877.0,0.36878167]
["bitfinex","BTCUSD",1680578413966,0.022,27880.0,27877.0,0.36873765]
["bitfinex","BTCUSD",1680578414181,0.022,27880.0,27877.0,0.36867765]
["bitfinex","BTCUSD",1680578414837,0.022,27880.0,27877.0,0.36879765]
["bitfinex","BTCUSD",1680578415273,0.022,27880.0,27877.0,0.36867765]
["bitfinex","BTCUSD",1680578421059,0.022,27880.0,27878.0,0.35322529]
["bitfinex","BTCUSD",1680578421957,0.00018,27881.0,27878.0,0.35322529]
["bitfinex","BTCUSD",1680578422192,0.022,27880.0,27878.0,0.35422529]
["bitfinex","BTCUSD",1680578423121,0.0390065,27882.0,27878.0,0.39638582]
["bitfinex","BTCUSD",1680578423340,0.0390065,27882.0,27878.0,0.35322529]
["bitfinex","BTCUSD",1680578424086,0.0508335,27882.0,27878.0,0.35422529]
["bitfinex","BTCUSD",1680578424310,0.0506535,27882.0,27878.0,0.35422529]
["bitfinex","BTCUSD",1680578424536,0.0506535,27882.0,27879.0,0.46786626]
["bitfinex","BTCUSD",1680578424778,0.0508335,27882.0,27879.0,0.46786626]
["bitfinex","BTCUSD",1680578425870,0.0316535,27882.0,27879.0,0.46786626]
["bitfinex","BTCUSD",1680578426122,0.0536535,27882.0,27879.0,0.46886626]
["bitfinex","BTCUSD",1680578427029,0.0538335,27882.0,27879.0,0.46886626]
["bitfinex","BTCUSD",1680578428365,0.0536535,27882.0,27879.0,0.46886626]
["bitfinex","BTCUSD",1680578428815,0.0538335,27882.0,27879.0,0.46886626]
["bitfinex","BTCUSD",1680578429042,0.0536535,27882.0,27879.0,0.46886626]
["bitfinex","BTCUSD",1680578429508,0.0608265,27882.0,27879.0,0.46886626]
["bitfinex","BTCUSD",1680578430665,0.0610065,27882.0,27879.0,0.46886626]
["bitfinex","BTCUSD",1680578430885,0.0608265,27882.0,27879.0,0.46886626]
["bitfinex","BTCUSD",1680578431107,0.0608265,27882.0,27879.0,0.46892626]
["bitfinex","BTCUSD",1680578431322,0.0608265,27882.0,27879.0,0.46886626]
["bitfinex","BTCUSD",1680578431597,0.0610065,27882.0,27879.0,0.46886626]
["bitfinex","BTCUSD",1680578432264,0.0538335,27882.0,27879.0,0.46886626]
["bitfinex","BTCUSD",1680578432487,0.0537735,27882.0,27879.0,0.46886626]
["bitfinex","BTCUSD",1680578432710,0.009007,27881.0,27879.0,0.46898626]
["bitfinex","BTCUSD",1680578432950,0.0538335,27882.0,27879.0,0.46886626]
["bitfinex","BTCUSD",1680578433182,0.00922,27881.0,27879.0,0.46886626]
["bitfinex","BTCUSD",1680578433405,0.00922,27881.0,27880.0,0.40184138]
["bitfinex","BTCUSD",1680578433626,0.0538335,27882.0,27880.0,0.40184138]
["bitfinex","BTCUSD",1680578433839,0.0092,27881.0,27880.0,0.40184138]
["bitfinex","BTCUSD",1680578434069,0.0538335,27882.0,27880.0,0.40184138]
["bitfinex","BTCUSD",1680578434527,0.0538335,27882.0,27880.0,0.40173024]
["bitfinex","BTCUSD",1680578434751,0.0316535,27882.0,27880.0,0.40173024]
["bitfinex","BTCUSD",1680578434970,0.0536535,27882.0,27880.0,0.40273024]
["bitfinex","BTCUSD",1680578436816,0.008936,27881.0,27880.0,0.40273024]
["bitfinex","BTCUSD",1680578437023,0.0536535,27882.0,27880.0,0.40273024]
["bitfinex","BTCUSD",1680578437652,0.0316535,27882.0,27880.0,0.40173024]
["bitfinex","BTCUSD",1680578437877,0.022,27881.0,27880.0,0.40273024]
["bitfinex","BTCUSD",1680578438342,0.0316535,27882.0,27880.0,0.40185024]
["bitfinex","BTCUSD",1680578438552,0.0536535,27882.0,27880.0,0.40273024]
["bitfinex","BTCUSD",1680578438774,0.008883,27881.0,27880.0,0.40173024]
["bitfinex","BTCUSD",1680578438987,0.022,27881.0,27880.0,0.40273024]
["bitfinex","BTCUSD",1680578439428,0.0316535,27882.0,27880.0,0.40173024]
["bitfinex","BTCUSD",1680578439861,0.0316535,27882.0,27881.0,0.44910582]
["bitfinex","BTCUSD",1680578440273,0.0536535,27882.0,27881.0,0.44910582]
["bitfinex","BTCUSD",1680578440904,0.0756535,27882.0,27881.0,0.45010582]
["bitfinex","BTCUSD",1680578444797,0.0756535,27882.0,27881.0,0.001]
["bitfinex","BTCUSD",1680578449771,0.0756535,27882.0,27881.0,0.6437]
["bitfinex","BTCUSD",1680578451525,0.0756535,27882.0,27881.0,0.697394]
["bitfinex","BTCUSD",1680578451722,0.0756535,27882.0,27881.0,0.78333987]
["bitfinex","BTCUSD",1680578452701,0.0756535,27882.0,27881.0,0.72976587]
["bitfinex","BTCUSD",1680578452924,0.0756535,27882.0,27881.0,0.72964587]
["bitfinex","BTCUSD",1680578453146,0.0756535,27882.0,27881.0,0.77824587]
["bitfinex","BTCUSD",1680578453816,0.0756535,27882.0,27881.0,0.72964587]
["bitfinex","BTCUSD",1680578454688,0.0756535,27882.0,27881.0,0.72976587]
["bitfinex","BTCUSD",1680578454904,0.0756535,27882.0,27881.0,0.72970587]
["bitfinex","BTCUSD",1680578455127,0.0756535,27882.0,27881.0,0.72964587]
["bitfinex","BTCUSD",1680578455348,0.06688,27882.0,27881.0,1.2245054]
["bitfinex","BTCUSD",1680578455569,0.06677867,27882.0,27881.0,0.9190558]
["bitfinex","BTCUSD",1680578455790,0.06677867,27882.0,27881.0,1.5196558]
["bitfinex","BTCUSD",1680578456040,0.06677867,27882.0,27881.0,1.86536233]
["bitfinex","BTCUSD",1680578456263,0.02277867,27882.0,27881.0,1.96775039]
["bitfinex","BTCUSD",1680578456491,0.02877867,27882.0,27881.0,1.96775039]
["bitfinex","BTCUSD",1680578456721,0.02277867,27882.0,27881.0,1.96681039]
["bitfinex","BTCUSD",1680578456947,0.02377867,27882.0,27881.0,1.97987039]
["bitfinex","BTCUSD",1680578457661,0.02277867,27882.0,27881.0,1.96687039]
["bitfinex","BTCUSD",1680578457882,0.02377867,27882.0,27881.0,1.97987039]
["bitfinex","BTCUSD",1680578458109,0.02277867,27882.0,27881.0,1.96687039]
["bitfinex","BTCUSD",1680578458334,0.02377867,27882.0,27881.0,1.97987039]
["bitfinex","BTCUSD",1680578458777,0.02277867,27882.0,27881.0,1.96687039]
["bitfinex","BTCUSD",1680578458998,0.02377867,27882.0,27881.0,2.1516879]
["bitfinex","BTCUSD",1680578459217,0.02377867,27882.0,27881.0,1.70359331]
["bitfinex","BTCUSD",1680578459449,0.02377867,27882.0,27881.0,1.82233979]
["bitfinex","BTCUSD",1680578459947,0.01846423,27882.0,27881.0,1.82233979]
["bitfinex","BTCUSD",1680578460868,0.01846423,27882.0,27881.0,1.48860862]
["bitfinex","BTCUSD",1680578461106,0.01846423,27882.0,27881.0,1.82188576]
["bitfinex","BTCUSD",1680578462970,0.01846423,27882.0,27881.0,2.22081918]
["bitfinex","BTCUSD",1680578463226,0.01846423,27882.0,27881.0,2.59510157]
["bitfinex","BTCUSD",1680578463441,0.01782343,27882.0,27881.0,2.33798767]
["bitfinex","BTCUSD",1680578463676,0.01682343,27882.0,27881.0,2.58268172]
["bitfinex","BTCUSD",1680578463911,0.01782343,27882.0,27881.0,2.61068172]
["bitfinex","BTCUSD",1680578464145,0.001,27882.0,27881.0,2.35298767]
["bitfinex","BTCUSD",1680578464571,0.02288,27885.0,27883.0,0.5775]
["bitfinex","BTCUSD",1680578464824,0.02288,27885.0,27884.0,1.03835795]
["bitfinex","BTCUSD",1680578465743,0.02388,27885.0,27884.0,1.25295787]
["bitfinex","BTCUSD",1680578466187,0.02388,27885.0,27884.0,1.59244079]
["bitfinex","BTCUSD",1680578466599,0.02288,27885.0,27884.0,1.59244079]
["bitfinex","BTCUSD",1680578466826,0.02388,27885.0,27884.0,1.62044079]
["bitfinex","BTCUSD",1680578467713,0.02388,27885.0,27884.0,1.57746019]
["bitfinex","BTCUSD",1680578468385,0.02388,27885.0,27884.0,1.82006932]
["bitfinex","BTCUSD",1680578468961,0.02388,27885.0,27884.0,1.6054694]
["bitfinex","BTCUSD",1680578469605,0.02379241,27885.0,27884.0,1.23797727]
["bitfinex","BTCUSD",1680578469826,0.02379241,27885.0,27884.0,1.57603859]
["bitfinex","BTCUSD",1680578470505,0.02379241,27885.0,27884.0,1.23797727]
["bitfinex","BTCUSD",1680578471372,0.02379241,27885.0,27884.0,1.56538302]
["bitfinex","BTCUSD",1680578471586,0.02379241,27885.0,27884.0,1.28941952]
["bitfinex","BTCUSD",1680578471802,0.02379241,27885.0,27884.0,1.1178002]
["bitfinex","BTCUSD",1680578472700,0.02379241,27885.0,27884.0,1.49054643]
["bitfinex","BTCUSD",1680578472956,0.02379241,27885.0,27884.0,1.28941952]
["bitfinex","BTCUSD",1680578473171,0.02379241,27885.0,27884.0,1.68032632]
["bitfinex","BTCUSD",1680578473612,0.02379241,27885.0,27884.0,1.508707]
["bitfinex","BTCUSD",1680578475011,0.02379241,27885.0,27884.0,1.1178002]
["bitfinex","BTCUSD",1680578475216,0.02379241,27885.0,27884.0,1.52493977]
["bitfinex","BTCUSD",1680578475647,0.02379241,27885.0,27884.0,1.1178002]
["bitfinex","BTCUSD",1680578476413,0.02379241,27885.0,27884.0,1.62116654]
["bitfinex","BTCUSD",1680578476861,0.02379241,27885.0,27884.0,1.53543435]
["bitfinex","BTCUSD",1680578477305,0.02379241,27885.0,27884.0,1.19758701]
["bitfinex","BTCUSD",1680578478168,0.02379241,27885.0,27884.0,1.11772515]
["bitfinex","BTCUSD",1680578478383,0.02379241,27885.0,27884.0,1.54574163]
["bitfinex","BTCUSD",1680578478609,0.02379241,27885.0,27884.0,1.16070222]
["bitfinex","BTCUSD",1680578478777,0.02379241,27885.0,27884.0,1.50703531]
["bitfinex","BTCUSD",1680578479765,0.02379241,27885.0,27884.0,1.63560594]
["bitfinex","BTCUSD",1680578480163,0.02379241,27885.0,27884.0,1.28927285]
["bitfinex","BTCUSD",1680578482392,0.02379241,27885.0,27884.0,1.16070222]
["bitfinex","BTCUSD",1680578482669,0.02379241,27885.0,27884.0,1.08496937]
["bitfinex","BTCUSD",1680578482912,0.02379241,27885.0,27884.0,1.71536937]
["bitfinex","BTCUSD",1680578483440,0.02379241,27885.0,27884.0,1.88699802]
["bitfinex","BTCUSD",1680578483698,0.02379241,27885.0,27884.0,1.71537843]
["bitfinex","BTCUSD",1680578483953,0.02379241,27885.0,27884.0,1.88699775]
["bitfinex","BTCUSD",1680578484466,0.02379241,27885.0,27884.0,1.71537843]
["bitfinex","BTCUSD",1680578486583,0.02379241,27885.0,27884.0,1.71549843]
["bitfinex","BTCUSD",1680578486865,0.02379241,27885.0,27884.0,1.71537843]
["bitfinex","BTCUSD",1680578487473,0.001,27885.0,27884.0,1.72972343]
["bitfinex","BTCUSD",1680578488909,0.001,27885.0,27884.0,1.90134275]
["bitfinex","BTCUSD",1680578489279,0.001,27885.0,27884.0,1.77276949]
["bitfinex","BTCUSD",1680578491430,0.00093303,27885.0,27884.0,1.77276949]
["bitfinex","BTCUSD",1680578493021,0.00093303,27885.0,27884.0,1.98736941]
["bitfinex","BTCUSD",1680578493703,0.00093303,27885.0,27884.0,1.81575009]
["bitfinex","BTCUSD",1680578494384,0.00093303,27885.0,27884.0,1.98726688]
["bitfinex","BTCUSD",1680578494608,0.00093303,27885.0,27884.0,1.26776615]
["bitfinex","BTCUSD",1680578494834,0.00093303,27885.0,27884.0,1.48236607]
["bitfinex","BTCUSD",1680578495048,0.00093303,27885.0,27884.0,1.26776615]
["bitfinex","BTCUSD",1680578495275,0.00093303,27885.0,27884.0,1.25342115]
["bitfinex","BTCUSD",1680578495502,0.00093303,27885.0,27884.0,1.26776615]
["bitfinex","BTCUSD",1680578496813,0.00093303,27885.0,27884.0,1.31084928]
["bitfinex","BTCUSD",1680578497868,0.00093303,27885.0,27884.0,1.76898196]
["bitfinex","BTCUSD",1680578498958,0.00093303,27885.0,27884.0,1.55438204]
["bitfinex","BTCUSD",1680578499377,0.00093303,27885.0,27884.0,1.2786926]
["bitfinex","BTCUSD",1680578499589,0.00093303,27885.0,27884.0,1.3273036]
["bitfinex","BTCUSD",1680578500007,0.01881303,27888.0,27885.0,0.35742978]
["bitfinex","BTCUSD",1680578500240,0.01881303,27888.0,27887.0,0.08584652]
["bitfinex","BTCUSD",1680578500650,0.01881303,27888.0,27887.0,0.5522673]
["bitfinex","BTCUSD",1680578500865,0.01881303,27888.0,27887.0,0.5523873]
["bitfinex","BTCUSD",1680578501276,0.01881303,27888.0,27887.0,0.68526696]
["bitfinex","BTCUSD",1680578502130,0.01981303,27888.0,27887.0,0.69726696]
["bitfinex","BTCUSD",1680578503015,0.01981303,27888.0,27887.0,0.86896001]
["bitfinex","BTCUSD",1680578503396,0.01981303,27888.0,27887.0,0.69726696]
["bitfinex","BTCUSD",1680578503946,0.01981303,27888.0,27887.0,0.86896001]
["bitfinex","BTCUSD",1680578504298,0.01981303,27888.0,27887.0,0.69726696]
["bitfinex","BTCUSD",1680578504973,0.01981303,27888.0,27887.0,0.74019022]
["bitfinex","BTCUSD",1680578506560,0.01981303,27888.0,27887.0,0.78311348]
["bitfinex","BTCUSD",1680578507652,0.001,27888.0,27887.0,0.78311348]
["bitfinex","BTCUSD",1680578514712,0.001,27888.0,27887.0,0.98379397]
["bitfinex","BTCUSD",1680578514954,0.001,27888.0,27887.0,1.03533997]
["bitfinex","BTCUSD",1680578518361,0.001,27888.0,27887.0,1.13533997]
["bitfinex","BTCUSD",1680578518590,0.001,27888.0,27887.0,1.14968297]
["bitfinex","BTCUSD",1680578520414,0.001,27888.0,27887.0,1.50439353]
["bitfinex","BTCUSD",1680578520620,0.001,27888.0,27887.0,1.76208584]
["bitfinex","BTCUSD",1680578521512,0.001,27888.0,27887.0,1.34678904]
["bitfinex","BTCUSD",1680578521740,0.001,27888.0,27887.0,1.76812538]
["bitfinex","BTCUSD",1680578522581,0.001,27888.0,27887.0,1.34678904]
["bitfinex","BTCUSD",1680578522796,0.001,27888.0,27887.0,1.08909673]
["bitfinex","BTCUSD",1680578523023,0.001,27888.0,27887.0,1.52645296]
["bitfinex","BTCUSD",1680578523381,0.001,27888.0,27887.0,1.5039557]
["bitfinex","BTCUSD",1680578523586,0.001,27888.0,27887.0,1.08909673]
["bitfinex","BTCUSD",1680578523760,0.001,27888.0,27887.0,1.43558035]
["bitfinex","BTCUSD",1680578523967,0.001,27888.0,27887.0,1.08909673]
["bitfinex","BTCUSD",1680578524421,0.00088826,27888.0,27887.0,1.08909673]
["bitfinex","BTCUSD",1680578524633,0.00088826,27888.0,27887.0,1.07463373]
["bitfinex","BTCUSD",1680578524851,0.00088826,27888.0,27887.0,1.4791055]
["bitfinex","BTCUSD",1680578525064,0.00088826,27888.0,27887.0,1.4934485]
["bitfinex","BTCUSD",1680578525470,0.00088826,27888.0,27887.0,1.08897673]
["bitfinex","BTCUSD",1680578525686,0.00088826,27888.0,27887.0,1.34673668]
["bitfinex","BTCUSD",1680578525889,0.00088826,27888.0,27887.0,1.08897673]
["bitfinex","BTCUSD",1680578526302,0.00088826,27888.0,27887.0,1.46647673]
["bitfinex","BTCUSD",1680578526527,1e-08,27888.0,27887.0,2.29711391]
["bitfinex","BTCUSD",1680578526742,1e-08,27888.0,27887.0,2.95171391]
["bitfinex","BTCUSD",1680578527170,0.02288,27890.0,27887.0,2.93971391]
["bitfinex","BTCUSD",1680578527395,0.02288,27890.0,27889.0,1.08661056]
["bitfinex","BTCUSD",1680578527601,0.02288,27890.0,27889.0,1.66937007]
["bitfinex","BTCUSD",1680578528034,0.02288,27890.0,27889.0,1.96937007]
["bitfinex","BTCUSD",1680578528263,0.00788,27890.0,27889.0,1.96937007]
["bitfinex","BTCUSD",1680578528481,0.00788,27890.0,27889.0,2.34620725]
["bitfinex","BTCUSD",1680578528697,0.00788,27890.0,27889.0,3.08138691]
["bitfinex","BTCUSD",1680578528901,0.00788,27890.0,27889.0,3.10938691]
["bitfinex","BTCUSD",1680578529572,0.00788,27890.0,27889.0,3.08138691]
["bitfinex","BTCUSD",1680578529777,0.00788,27890.0,27889.0,2.73254973]
["bitfinex","BTCUSD",1680578529993,0.00788,27890.0,27889.0,2.70454973]
["bitfinex","BTCUSD",1680578530220,0.00788,27890.0,27889.0,2.73254973]
["bitfinex","BTCUSD",1680578531755,0.00788,27890.0,27889.0,3.32545931]
["bitfinex","BTCUSD",1680578532399,0.00788,27890.0,27889.0,3.29745931]
["bitfinex","BTCUSD",1680578532623,0.00788,27890.0,27889.0,2.73254973]
["bitfinex","BTCUSD",1680578533696,0.00788,27890.0,27889.0,2.98960847]
["bitfinex","BTCUSD",1680578536571,0.00788,27890.0,27889.0,3.16125631]
["bitfinex","BTCUSD",1680578537015,0.00788,27890.0,27889.0,3.19713631]
["bitfinex","BTCUSD",1680578537672,0.00788,27890.0,27889.0,3.30380383]
["bitfinex","BTCUSD",1680578537903,0.00788,27890.0,27889.0,3.87347284]
["bitfinex","BTCUSD",1680578538117,0.00788,27890.0,27889.0,3.43934805]
["bitfinex","BTCUSD",1680578538349,0.00788,27890.0,27889.0,2.56137973]
["bitfinex","BTCUSD",1680578538584,0.00788,27890.0,27889.0,2.84643847]
["bitfinex","BTCUSD",1680578538796,0.00788,27890.0,27889.0,2.81843847]
["bitfinex","BTCUSD",1680578539011,0.00788,27890.0,27889.0,2.84643847]
["bitfinex","BTCUSD",1680578539231,0.00788,27890.0,27889.0,2.58949973]
["bitfinex","BTCUSD",1680578539503,0.00788,27890.0,27889.0,2.56137973]
["bitfinex","BTCUSD",1680578539710,0.00788,27890.0,27889.0,2.58937973]
["bitfinex","BTCUSD",1680578540737,0.00788,27890.0,27889.0,2.56137973]
["bitfinex","BTCUSD",1680578540979,0.00788,27890.0,27889.0,2.58937973]
["bitfinex","BTCUSD",1680578542049,0.02288,27891.0,27890.0,0.4775]
["bitfinex","BTCUSD",1680578542267,0.02288,27891.0,27890.0,1.74371209]
["bitfinex","BTCUSD",1680578543927,0.02288,27891.0,27890.0,1.77171209]
["bitfinex","BTCUSD",1680578544725,0.02288,27891.0,27890.0,2.37451209]
["bitfinex","BTCUSD",1680578545998,0.02288,27891.0,27890.0,2.29731209]
["bitfinex","BTCUSD",1680578548589,0.02288,27891.0,27890.0,2.19731209]
["bitfinex","BTCUSD",1680578548796,0.02288,27891.0,27890.0,2.20581209]
["bitfinex","BTCUSD",1680578550588,0.02276427,27891.0,27890.0,2.20581209]
["bitfinex","BTCUSD",1680578551383,0.02276427,27891.0,27890.0,2.28301209]
["bitfinex","BTCUSD",1680578552370,0.02276427,27891.0,27890.0,2.55116961]
["bitfinex","BTCUSD",1680578552575,0.02276427,27891.0,27890.0,2.57916961]
["bitfinex","BTCUSD",1680578553874,0.02276427,27891.0,27890.0,2.55116961]
["bitfinex","BTCUSD",1680578554086,0.02276427,27891.0,27890.0,2.57916961]
["bitfinex","BTCUSD",1680578554334,0.02276427,27891.0,27890.0,2.16943209]
["bitfinex","BTCUSD",1680578554773,0.02276427,27891.0,27890.0,2.55943248]
["bitfinex","BTCUSD",1680578554973,0.02276427,27891.0,27890.0,2.55937248]
["bitfinex","BTCUSD",1680578555412,0.02276427,27891.0,27890.0,2.58737248]
["bitfinex","BTCUSD",1680578556495,1e-08,27891.0,27890.0,2.58737248]
["bitfinex","BTCUSD",1680578557141,1e-08,27891.0,27890.0,2.55937248]
["bitfinex","BTCUSD",1680578558036,1e-08,27891.0,27890.0,2.81643122]
["bitfinex","BTCUSD",1680578558269,1e-08,27891.0,27890.0,2.84443122]
["bitfinex","BTCUSD",1680578558490,1e-08,27891.0,27890.0,2.50357083]
["bitfinex","BTCUSD",1680578558727,1e-08,27891.0,27890.0,2.90368005]
["bitfinex","BTCUSD",1680578559406,1e-08,27891.0,27890.0,2.87568005]
["bitfinex","BTCUSD",1680578559621,1e-08,27891.0,27890.0,2.64662131]
["bitfinex","BTCUSD",1680578559838,1e-08,27891.0,27890.0,3.21130557]
["bitfinex","BTCUSD",1680578560104,1e-08,27891.0,27890.0,2.64662131]
["bitfinex","BTCUSD",1680578560974,1e-08,27891.0,27890.0,2.28301209]
["bitfinex","BTCUSD",1680578561191,1e-08,27891.0,27890.0,2.70786443]
["bitfinex","BTCUSD",1680578561401,1e-08,27891.0,27890.0,2.73598443]
["bitfinex","BTCUSD",1680578561627,1e-08,27891.0,27890.0,2.25513209]
["bitfinex","BTCUSD",1680578561845,1e-08,27891.0,27890.0,2.28313209]
["bitfinex","BTCUSD",1680578562058,1e-08,27891.0,27890.0,2.28301209]
["bitfinex","BTCUSD",1680578562274,1e-08,27891.0,27890.0,2.68274105]
["bitfinex","BTCUSD",1680578562497,1e-08,27891.0,27890.0,2.65474105]
["bitfinex","BTCUSD",1680578562716,1e-08,27891.0,27890.0,2.68274105]
["bitfinex","BTCUSD",1680578562943,1e-08,27891.0,27890.0,2.65474105]
["bitfinex","BTCUSD",1680578563377,1e-08,27891.0,27890.0,2.68274105]
["bitfinex","BTCUSD",1680578563806,1e-08,27891.0,27890.0,3.05957823]
["bitfinex","BTCUSD",1680578564481,1e-08,27891.0,27890.0,3.57506249]
["bitfinex","BTCUSD",1680578564717,1e-08,27891.0,27890.0,2.79849635]
["bitfinex","BTCUSD",1680578564940,1e-08,27891.0,27890.0,2.20581209]
["bitfinex","BTCUSD",1680578565428,1e-08,27891.0,27890.0,2.58264927]
["bitfinex","BTCUSD",1680578565856,1e-08,27891.0,27890.0,3.03213654]
["bitfinex","BTCUSD",1680578566553,1e-08,27891.0,27890.0,2.30095993]
["bitfinex","BTCUSD",1680578566773,1e-08,27891.0,27890.0,2.35695286]
["bitfinex","BTCUSD",1680578567652,1e-08,27891.0,27890.0,2.32895286]
["bitfinex","BTCUSD",1680578567886,1e-08,27891.0,27890.0,2.35695286]
["bitfinex","BTCUSD",1680578568111,1e-08,27891.0,27890.0,2.32895286]
["bitfinex","BTCUSD",1680578568337,1e-08,27891.0,27890.0,2.8226641]
["bitfinex","BTCUSD",1680578569421,1e-08,27891.0,27890.0,3.41534836]
["bitfinex","BTCUSD",1680578569959,0.02288,27893.0,27891.0,0.00043157]
["bitfinex","BTCUSD",1680578570172,0.02288,27893.0,27892.0,1.2885004]
["bitfinex","BTCUSD",1680578570403,0.02288,27893.0,27892.0,2.06340891]
["bitfinex","BTCUSD",1680578571464,0.02288,27893.0,27892.0,2.16860891]
["bitfinex","BTCUSD",1680578571872,0.02288,27893.0,27892.0,2.16872891]
["bitfinex","BTCUSD",1680578572088,0.02288,27893.0,27892.0,1.76022173]
["bitfinex","BTCUSD",1680578572532,0.02288,27893.0,27892.0,2.14084253]
["bitfinex","BTCUSD",1680578573023,0.02288,27893.0,27892.0,1.76022173]
["bitfinex","BTCUSD",1680578573237,0.02288,27893.0,27892.0,2.16884291]
["bitfinex","BTCUSD",1680578573451,0.02288,27893.0,27892.0,1.76022173]
["bitfinex","BTCUSD",1680578573660,0.02288,27893.0,27892.0,1.78822173]
["bitfinex","BTCUSD",1680578573874,0.02288,27893.0,27892.0,2.38362173]
["bitfinex","BTCUSD",1680578575795,0.02288,27893.0,27892.0,2.764275]
["bitfinex","BTCUSD",1680578576169,0.02288,27893.0,27892.0,3.13911947]
["bitfinex","BTCUSD",1680578576878,0.02288,27893.0,27892.0,2.764275]
["bitfinex","BTCUSD",1680578577601,0.02288,27893.0,27892.0,2.764335]
["bitfinex","BTCUSD",1680578577822,0.02288,27893.0,27892.0,2.764275]
["bitfinex","BTCUSD",1680578578251,0.02288,27893.0,27892.0,3.17065085]
["bitfinex","BTCUSD",1680578578673,0.02288,27893.0,27892.0,2.97630599]
["bitfinex","BTCUSD",1680578578888,0.02288,27893.0,27892.0,2.76426704]
["bitfinex","BTCUSD",1680578579104,0.02288,27893.0,27892.0,3.14380303]
["bitfinex","BTCUSD",1680578579323,0.02288,27893.0,27892.0,2.76426704]
["bitfinex","BTCUSD",1680578580172,0.02288,27893.0,27892.0,2.63138738]
["bitfinex","BTCUSD",1680578581050,0.02288,27893.0,27892.0,2.25074207]
["bitfinex","BTCUSD",1680578581703,0.02288,27893.0,27892.0,2.25086207]
["bitfinex","BTCUSD",1680578581932,0.02288,27893.0,27892.0,2.25074207]
["bitfinex","BTCUSD",1680578584334,0.02288,27893.0,27892.0,2.25080207]
["bitfinex","BTCUSD",1680578584556,0.02288,27893.0,27892.0,2.25086207]
["bitfinex","BTCUSD",1680578584773,0.02288,27893.0,27892.0,2.25074207]
["bitfinex","BTCUSD",1680578586561,0.02288,27895.0,27893.0,0.88634941]
["bitfinex","BTCUSD",1680578586783,0.02288,27895.0,27894.0,0.86950307]
["bitfinex","BTCUSD",1680578587218,0.02288,27895.0,27894.0,1.22160682]
["bitfinex","BTCUSD",1680578587450,0.02288,27895.0,27894.0,0.86950307]
["bitfinex","BTCUSD",1680578587888,0.02288,27895.0,27894.0,1.29475768]
["bitfinex","BTCUSD",1680578588572,0.02288,27895.0,27894.0,0.86950307]
["bitfinex","BTCUSD",1680578588785,0.02288,27895.0,27894.0,0.89750307]
["bitfinex","BTCUSD",1680578589435,0.02288,27895.0,27894.0,1.32656625]
["bitfinex","BTCUSD",1680578592905,0.02288,27895.0,27894.0,0.89750307]
["bitfinex","BTCUSD",1680578593113,0.02288,27895.0,27894.0,1.35254849]
["bitfinex","BTCUSD",1680578594197,0.02288,27895.0,27894.0,0.89750307]
["bitfinex","BTCUSD",1680578594413,0.02288,27895.0,27894.0,1.2403118]
["bitfinex","BTCUSD",1680578594893,0.02288,27895.0,27894.0,1.27811404]
["bitfinex","BTCUSD",1680578595117,0.02288,27895.0,27894.0,1.62771237]
["bitfinex","BTCUSD",1680578595744,0.02288,27895.0,27894.0,1.2471014]
["bitfinex","BTCUSD",1680578597502,0.02288,27895.0,27894.0,1.62771237]
["bitfinex","BTCUSD",1680578597748,0.02288,27895.0,27894.0,1.24700745]
["bitfinex","BTCUSD",1680578598171,0.02288,27895.0,27894.0,1.24712745]
["bitfinex","BTCUSD",1680578598388,0.02288,27895.0,27894.0,1.24700745]
["bitfinex","BTCUSD",1680578598861,0.02288,27895.0,27894.0,1.62761842]
["bitfinex","BTCUSD",1680578599945,0.02288,27895.0,27894.0,1.58459842]
["bitfinex","BTCUSD",1680578600170,0.02288,27895.0,27894.0,0.49977251]
["bitfinex","BTCUSD",1680578600387,0.02288,27895.0,27894.0,1.09027251]
["bitfinex","BTCUSD",1680578601520,0.10008,27895.0,27894.0,1.09027251]
["bitfinex","BTCUSD",1680578602389,0.10008,27895.0,27894.0,1.55097738]
["bitfinex","BTCUSD",1680578602754,0.10008,27895.0,27894.0,1.55085738]
["bitfinex","BTCUSD",1680578603440,0.10008,27895.0,27894.0,1.55085738]
["bitfinex","BTCUSD",1680578604343,0.10008,27895.0,27894.0,1.93146835]
["bitfinex","BTCUSD",1680578606179,0.10008,27895.0,27894.0,1.93158835]
["bitfinex","BTCUSD",1680578606414,0.10008,27895.0,27894.0,1.93146835]
["bitfinex","BTCUSD",1680578608014,0.10008,27895.0,27894.0,1.93158835]
["bitfinex","BTCUSD",1680578608633,0.10008,27895.0,27894.0,2.28629891]
["bitfinex","BTCUSD",1680578608856,0.02288,27895.0,27894.0,2.22605404]
["bitfinex","BTCUSD",1680578609069,0.02288,27895.0,27894.0,2.22593404]
["bitfinex","BTCUSD",1680578609723,0.02288,27895.0,27894.0,2.22605299]
["bitfinex","BTCUSD",1680578609934,0.02288,27895.0,27894.0,2.55811802]
["bitfinex","BTCUSD",1680578610147,0.02288,27895.0,27894.0,1.84532307]
["bitfinex","BTCUSD",1680578611828,0.02288,27895.0,27894.0,2.16327091]
["bitfinex","BTCUSD",1680578612063,0.02288,27895.0,27894.0,2.31747091]
["bitfinex","BTCUSD",1680578612283,0.02288,27897.0,27896.0,0.3775]
["bitfinex","BTCUSD",1680578612506,0.02288,27897.0,27896.0,1.61332507]
["bitfinex","BTCUSD",1680578612967,0.02288,27897.0,27896.0,1.63127291]
["bitfinex","BTCUSD",1680578613423,0.02288,27897.0,27896.0,1.98567291]
["bitfinex","BTCUSD",1680578613654,0.02288,27897.0,27896.0,2.54557291]
["bitfinex","BTCUSD",1680578613869,0.02288,27897.0,27896.0,3.59001541]
["bitfinex","BTCUSD",1680578614090,0.02288,27897.0,27896.0,3.58213541]
["bitfinex","BTCUSD",1680578614327,0.02282,27897.0,27896.0,3.55413541]
["bitfinex","BTCUSD",1680578614551,0.02282,27897.0,27896.0,3.58213541]
["bitfinex","BTCUSD",1680578615224,0.02282,27897.0,27896.0,3.55413541]
["bitfinex","BTCUSD",1680578615445,0.01782,27897.0,27896.0,3.61801541]
["bitfinex","BTCUSD",1680578616334,0.01782,27897.0,27896.0,3.56203717]
["bitfinex","BTCUSD",1680578616631,1e-08,27902.0,27898.0,0.3775]
["bitfinex","BTCUSD",1680578616861,1e-08,27902.0,27901.0,0.73221056]
["bitfinex","BTCUSD",1680578617085,1e-08,27902.0,27901.0,1.24863307]
["bitfinex","BTCUSD",1680578617282,1e-08,27902.0,27901.0,1.22858107]
["bitfinex","BTCUSD",1680578617671,1e-08,27902.0,27901.0,1.47741772]
["bitfinex","BTCUSD",1680578617905,1e-08,27902.0,27901.0,1.50541772]
["bitfinex","BTCUSD",1680578618275,1e-08,27902.0,27901.0,1.50529772]
["bitfinex","BTCUSD",1680578618688,1e-08,27902.0,27901.0,2.10649772]
["bitfinex","BTCUSD",1680578619498,1e-08,27902.0,27901.0,2.55534672]
["bitfinex","BTCUSD",1680578619700,1e-08,27902.0,27901.0,2.29801007]
["bitfinex","BTCUSD",1680578620667,1e-08,27902.0,27901.0,2.29813007]
["bitfinex","BTCUSD",1680578620883,1e-08,27902.0,27901.0,2.78598772]
["bitfinex","BTCUSD",1680578621095,1e-08,27902.0,27901.0,3.63757901]
["bitfinex","BTCUSD",1680578621748,1e-08,27902.0,27901.0,3.26859317]
["bitfinex","BTCUSD",1680578621982,1e-08,27902.0,27901.0,3.95337383]
["bitfinex","BTCUSD",1680578622840,1e-08,27902.0,27901.0,3.92537383]
["bitfinex","BTCUSD",1680578623051,1e-08,27902.0,27901.0,3.95337383]
["bitfinex","BTCUSD",1680578623923,1e-08,27902.0,27901.0,3.66991099]
["bitfinex","BTCUSD",1680578624363,1e-08,27902.0,27901.0,3.07722673]
["bitfinex","BTCUSD",1680578624799,1e-08,27902.0,27901.0,3.66968307]
["bitfinex","BTCUSD",1680578625029,1e-08,27902.0,27901.0,3.07722673]
["bitfinex","BTCUSD",1680578625477,1e-08,27902.0,27901.0,3.25641673]
["bitfinex","BTCUSD",1680578625698,1e-08,27902.0,27901.0,3.09057792]
["bitfinex","BTCUSD",1680578627310,1e-08,27902.0,27901.0,3.06257792]
["bitfinex","BTCUSD",1680578627547,1e-08,27902.0,27901.0,3.09057792]
["bitfinex","BTCUSD",1680578628462,1e-08,27902.0,27901.0,2.92463259]
["bitfinex","BTCUSD",1680578629984,1e-08,27902.0,27901.0,3.10382259]
["bitfinex","BTCUSD",1680578630860,1e-08,27902.0,27901.0,2.92463259]
["bitfinex","BTCUSD",1680578633152,1e-08,27902.0,27901.0,2.91613259]
["bitfinex","BTCUSD",1680578635062,1e-08,27902.0,27901.0,2.92463259]
["bitfinex","BTCUSD",1680578636561,1e-08,27902.0,27901.0,3.10382259]
["bitfinex","BTCUSD",1680578638722,1e-08,27902.0,27901.0,2.92463259]
["bitfinex","BTCUSD",1680578640052,1e-08,27902.0,27901.0,2.92475259]
["bitfinex","BTCUSD",1680578640271,1e-08,27902.0,27901.0,2.92463259]
["bitfinex","BTCUSD",1680578640728,0.02288,27912.0,27907.0,0.3775]
["bitfinex","BTCUSD",1680578640974,0.02288,27912.0,27911.0,1.24526256]
["bitfinex","BTCUSD",1680578641194,0.02288,27912.0,27911.0,1.87210507]
["bitfinex","BTCUSD",1680578641443,0.02294,27912.0,27911.0,2.04394507]
["bitfinex","BTCUSD",1680578641660,0.02288,27912.0,27911.0,2.06189291]
["bitfinex","BTCUSD",1680578641876,0.02288,27912.0,27911.0,2.44115376]
["bitfinex","BTCUSD",1680578642092,0.02288,27912.0,27911.0,2.44493631]
["bitfinex","BTCUSD",1680578642347,0.02288,27912.0,27911.0,2.48911631]
["bitfinex","BTCUSD",1680578642571,0.02288,27912.0,27911.0,3.29458264]
["bitfinex","BTCUSD",1680578642807,0.02288,27912.0,27911.0,3.30500252]
["bitfinex","BTCUSD",1680578643026,0.02288,27912.0,27911.0,3.07436326]
["bitfinex","BTCUSD",1680578643243,0.16477681,27912.0,27911.0,2.74164545]
["bitfinex","BTCUSD",1680578643457,0.02288,27912.0,27911.0,2.93448491]
["bitfinex","BTCUSD",1680578643715,0.10778,27912.0,27911.0,1.63127292]
["bitfinex","BTCUSD",1680578643951,0.10778,27912.0,27911.0,1.84525378]
["bitfinex","BTCUSD",1680578644157,0.10778,27912.0,27911.0,1.65844087]
["bitfinex","BTCUSD",1680578644378,0.10778,27912.0,27911.0,1.63044087]
["bitfinex","BTCUSD",1680578644609,0.10778,27912.0,27911.0,1.83034087]
["bitfinex","BTCUSD",1680578644829,0.10778,27912.0,27911.0,1.80228087]
["bitfinex","BTCUSD",1680578645049,0.10778,27912.0,27911.0,1.82716087]
["bitfinex","BTCUSD",1680578645282,0.10778,27912.0,27911.0,1.80216087]
["bitfinex","BTCUSD",1680578645502,0.10778,27912.0,27911.0,1.82716087]
["bitfinex","BTCUSD",1680578646428,0.10778,27912.0,27911.0,1.78434504]
["bitfinex","BTCUSD",1680578646891,0.10778,27912.0,27911.0,1.75934504]
["bitfinex","BTCUSD",1680578647117,0.02297,27914.0,27912.0,0.33371832]
["bitfinex","BTCUSD",1680578647345,0.02288,27914.0,27913.0,0.047792]
["bitfinex","BTCUSD",1680578647508,0.10768,27914.0,27912.0,0.59111711]
["bitfinex","BTCUSD",1680578647742,0.10768,27914.0,27912.0,0.71936529]
["bitfinex","BTCUSD",1680578647743,0.0855,27913.0,27912.0,0.71936529]
["bitfinex","BTCUSD",1680578647976,0.02288,27914.0,27912.0,0.79383129]
["bitfinex","BTCUSD",1680578648114,0.02288,27914.0,27913.0,0.643759]
["bitfinex","BTCUSD",1680578648717,0.02288,27914.0,27913.0,0.815659]
["bitfinex","BTCUSD",1680578648946,0.02288,27914.0,27913.0,0.643759]
["bitfinex","BTCUSD",1680578649859,0.02288,27914.0,27913.0,0.648759]
["bitfinex","BTCUSD",1680578650051,0.02288,27914.0,27913.0,0.72925779]
["bitfinex","BTCUSD",1680578650281,0.02288,27914.0,27913.0,1.1890386]
["bitfinex","BTCUSD",1680578650501,0.02288,27914.0,27913.0,1.09253981]
["bitfinex","BTCUSD",1680578650722,0.02288,27914.0,27913.0,1.11053981]
["bitfinex","BTCUSD",1680578650945,0.02288,27914.0,27913.0,1.09253981]
["bitfinex","BTCUSD",1680578651397,0.02288,27914.0,27913.0,1.10353981]
["bitfinex","BTCUSD",1680578651626,0.02288,27914.0,27913.0,1.11053981]
["bitfinex","BTCUSD",1680578651844,0.02288,27914.0,27913.0,1.1960386]
["bitfinex","BTCUSD",1680578652744,0.02288,27914.0,27913.0,1.1780386]
["bitfinex","BTCUSD",1680578652996,0.02288,27914.0,27913.0,1.3609386]
["bitfinex","BTCUSD",1680578653194,0.02288,27914.0,27913.0,1.3789386]
["bitfinex","BTCUSD",1680578653475,0.02288,27914.0,27913.0,1.3932686]
["bitfinex","BTCUSD",1680578653722,0.02288,27914.0,27913.0,1.3642086]
["bitfinex","BTCUSD",1680578653924,0.02288,27914.0,27913.0,1.3752686]
["bitfinex","BTCUSD",1680578654386,0.02288,27914.0,27913.0,1.3642686]
["bitfinex","BTCUSD",1680578654596,0.02288,27914.0,27913.0,1.3679386]
["bitfinex","BTCUSD",1680578655245,0.02288,27914.0,27913.0,1.1960386]
["bitfinex","BTCUSD",1680578655679,0.02288,27914.0,27913.0,1.1780386]
["bitfinex","BTCUSD",1680578655869,0.02288,27914.0,27913.0,1.82673298]
["bitfinex","BTCUSD",1680578656069,0.02288,27914.0,27913.0,1.72936022]
["bitfinex","BTCUSD",1680578656308,0.02288,27914.0,27913.0,1.91926022]
["bitfinex","BTCUSD",1680578656496,0.02288,27914.0,27913.0,1.30631523]
["bitfinex","BTCUSD",1680578656721,0.02288,27914.0,27913.0,1.31731523]
["bitfinex","BTCUSD",1680578657174,0.02288,27914.0,27913.0,1.48921523]
["bitfinex","BTCUSD",1680578657401,0.02288,27914.0,27913.0,1.30631523]
["bitfinex","BTCUSD",1680578657643,0.02288,27914.0,27913.0,1.66182938]
["bitfinex","BTCUSD",1680578657861,0.02288,27914.0,27913.0,1.83372938]
["bitfinex","BTCUSD",1680578658080,0.02288,27914.0,27913.0,1.66182938]
["bitfinex","BTCUSD",1680578658309,0.02288,27914.0,27913.0,1.64382938]
["bitfinex","BTCUSD",1680578658547,0.02288,27914.0,27913.0,1.66882938]
["bitfinex","BTCUSD",1680578658769,0.02288,27914.0,27913.0,1.64382938]
["bitfinex","BTCUSD",1680578658995,0.02288,27914.0,27913.0,1.66182938]
["bitfinex","BTCUSD",1680578659207,0.02288,27914.0,27913.0,1.64382938]
["bitfinex","BTCUSD",1680578659421,0.02288,27914.0,27913.0,1.66882938]
["bitfinex","BTCUSD",1680578659901,0.02288,27914.0,27913.0,0.74729629]
["bitfinex","BTCUSD",1680578659902,0.10768,27914.0,27913.0,0.74729629]
["bitfinex","BTCUSD",1680578660144,0.10768,27914.0,27913.0,0.6101]
["bitfinex","BTCUSD",1680578660382,0.10768,27914.0,27913.0,0.60944926]
["bitfinex","BTCUSD",1680578660605,0.10768,27914.0,27913.0,0.67698655]
["bitfinex","BTCUSD",1680578661814,0.2,27913.0,27911.0,0.00018]
["bitfinex","BTCUSD",1680578662053,0.1712,27912.0,27910.0,0.48980309]
["bitfinex","BTCUSD",1680578662289,0.1711,27911.0,27910.0,0.48980309]
["bitfinex","BTCUSD",1680578663282,0.0856,27911.0,27910.0,0.08553729]
["bitfinex","BTCUSD",1680578664196,0.0856,27911.0,27910.0,0.09053729]
["bitfinex","BTCUSD",1680578665122,0.122711,27911.0,27910.0,0.09053729]
["bitfinex","BTCUSD",1680578665353,0.122711,27911.0,27910.0,0.005]
["bitfinex","BTCUSD",1680578666249,0.0856,27911.0,27910.0,0.005]
["bitfinex","BTCUSD",1680578666474,0.0856,27911.0,27910.0,0.09053729]
["bitfinex","BTCUSD",1680578667104,0.0856,27911.0,27910.0,0.005]
["bitfinex","BTCUSD",1680578667914,0.0856,27911.0,27910.0,0.00543138]
["bitfinex","BTCUSD",1680578671094,0.0856,27911.0,27910.0,0.09096867]
["bitfinex","BTCUSD",1680578671311,0.0856,27911.0,27910.0,0.00543138]
["bitfinex","BTCUSD",1680578672337,0.0856,27911.0,27910.0,0.09096867]
["bitfinex","BTCUSD",1680578673141,0.0856,27911.0,27910.0,0.00543138]
["bitfinex","BTCUSD",1680578673644,0.0856,27911.0,27910.0,0.09096867]
["bitfinex","BTCUSD",1680578674653,0.0856,27911.0,27910.0,0.00543138]
["bitfinex","BTCUSD",1680578676371,0.0856,27911.0,27910.0,0.09096867]
["bitfinex","BTCUSD",1680578677432,0.0856,27911.0,27910.0,0.00543138]
["bitfinex","BTCUSD",1680578677635,0.0856,27911.0,27910.0,0.09096867]
["bitfinex","BTCUSD",1680578677870,0.0856,27911.0,27910.0,0.00543138]
["bitfinex","BTCUSD",1680578679313,0.094502,27911.0,27910.0,0.00543138]
["bitfinex","BTCUSD",1680578679752,0.0856,27911.0,27910.0,0.09096867]
["bitfinex","BTCUSD",1680578680394,0.094348,27911.0,27910.0,0.09096867]
["bitfinex","BTCUSD",1680578680812,0.1712,27911.0,27910.0,0.09096867]
["bitfinex","BTCUSD",1680578681035,0.17141,27911.0,27910.0,0.09096867]
["bitfinex","BTCUSD",1680578681251,0.180569,27911.0,27910.0,0.09096867]
["bitfinex","BTCUSD",1680578681462,0.094969,27911.0,27910.0,0.08596867]
["bitfinex","BTCUSD",1680578681682,0.095759,27911.0,27910.0,0.08596867]
["bitfinex","BTCUSD",1680578681889,0.08551,27912.0,27910.0,0.08596867]
["bitfinex","BTCUSD",1680578682103,0.003,27911.0,27910.0,0.08696867]
["bitfinex","BTCUSD",1680578682305,0.011462,27911.0,27910.0,0.08696867]
["bitfinex","BTCUSD",1680578682516,0.25217277,27912.0,27910.0,0.25786867]
["bitfinex","BTCUSD",1680578682715,0.011626,27911.0,27910.0,0.25898867]
["bitfinex","BTCUSD",1680578682984,0.011626,27911.0,27910.0,0.08596867]
["bitfinex","BTCUSD",1680578682985,0.008626,27911.0,27910.0,0.08596867]
["bitfinex","BTCUSD",1680578683192,0.009626,27911.0,27910.0,0.08596867]
["bitfinex","BTCUSD",1680578683387,0.008626,27911.0,27910.0,0.25786867]
["bitfinex","BTCUSD",1680578683745,0.008626,27911.0,27910.0,0.38611685]
["bitfinex","BTCUSD",1680578684310,0.011626,27911.0,27910.0,0.38711685]
["bitfinex","BTCUSD",1680578684969,0.011626,27911.0,27910.0,0.38723685]
["bitfinex","BTCUSD",1680578685588,0.011626,27911.0,27910.0,0.38711685]
["bitfinex","BTCUSD",1680578685778,0.011626,27911.0,27910.0,0.72470489]
["bitfinex","BTCUSD",1680578685976,0.003,27911.0,27910.0,0.72470489]
["bitfinex","BTCUSD",1680578686187,0.012161,27911.0,27910.0,0.72470489]
["bitfinex","BTCUSD",1680578687706,0.011819,27911.0,27910.0,0.72470489]
["bitfinex","BTCUSD",1680578689767,0.003,27911.0,27910.0,0.72470489]
["bitfinex","BTCUSD",1680578689983,0.011815,27911.0,27910.0,0.72470489]
["bitfinex","BTCUSD",1680578690199,0.17854195,27911.0,27910.0,0.72470489]
["bitfinex","BTCUSD",1680578690419,0.17893895,27911.0,27910.0,0.81047082]
["bitfinex","BTCUSD",1680578690639,0.17893895,27911.0,27910.0,0.38734549]
["bitfinex","BTCUSD",1680578691295,0.17893895,27911.0,27910.0,0.25828549]
["bitfinex","BTCUSD",1680578691521,0.17893895,27911.0,27910.0,0.25816549]
["bitfinex","BTCUSD",1680578691775,0.16681695,27911.0,27910.0,0.25740549]
["bitfinex","BTCUSD",1680578691989,0.17925895,27911.0,27910.0,0.25822549]
["bitfinex","BTCUSD",1680578692209,0.17925895,27911.0,27910.0,0.25786549]
["bitfinex","BTCUSD",1680578692422,0.17925895,27911.0,27910.0,0.25828549]
["bitfinex","BTCUSD",1680578692629,0.17625895,27911.0,27910.0,0.6803626]
["bitfinex","BTCUSD",1680578692842,0.16993695,27911.0,27910.0,0.6814226]
["bitfinex","BTCUSD",1680578693074,0.16693695,27911.0,27910.0,0.6804226]
["bitfinex","BTCUSD",1680578693290,0.16993695,27911.0,27910.0,0.6814226]
["bitfinex","BTCUSD",1680578693431,0.17929795,27911.0,27910.0,0.6814226]
["bitfinex","BTCUSD",1680578693651,0.17929795,27911.0,27910.0,0.25834549]
["bitfinex","BTCUSD",1680578693652,0.16993695,27911.0,27910.0,0.25834549]
["bitfinex","BTCUSD",1680578693858,0.17901695,27911.0,27910.0,0.25828549]
["bitfinex","BTCUSD",1680578694054,0.17901695,27911.0,27910.0,0.25864549]
["bitfinex","BTCUSD",1680578694284,0.17901695,27911.0,27910.0,0.681723]
["bitfinex","BTCUSD",1680578694505,0.17901695,27911.0,27910.0,0.681603]
["bitfinex","BTCUSD",1680578694703,0.17901695,27911.0,27910.0,0.59589707]
["bitfinex","BTCUSD",1680578694872,0.17901695,27911.0,27910.0,0.59595707]
["bitfinex","BTCUSD",1680578695069,0.17901695,27911.0,27910.0,0.59552569]
["bitfinex","BTCUSD",1680578695296,0.17901695,27911.0,27910.0,0.59546569]
["bitfinex","BTCUSD",1680578695497,0.17901695,27911.0,27910.0,0.59564569]
["bitfinex","BTCUSD",1680578695729,0.17901695,27911.0,27910.0,0.59558569]
["bitfinex","BTCUSD",1680578695901,0.17901695,27911.0,27910.0,0.59546569]
["bitfinex","BTCUSD",1680578695902,0.16993695,27911.0,27910.0,0.59546569]
["bitfinex","BTCUSD",1680578696151,0.17863095,27911.0,27910.0,0.68130408]
["bitfinex","BTCUSD",1680578696467,0.17863095,27911.0,27910.0,0.59546653]
["bitfinex","BTCUSD",1680578696468,0.16993695,27911.0,27910.0,0.59546653]
["bitfinex","BTCUSD",1680578696687,0.00321,27911.0,27910.0,1.04430115]
["bitfinex","BTCUSD",1680578696903,0.003,27911.0,27910.0,1.1725026]
["bitfinex","BTCUSD",1680578697099,0.003,27911.0,27910.0,1.1725626]
["bitfinex","BTCUSD",1680578697546,0.003,27911.0,27910.0,1.1728026]
["bitfinex","BTCUSD",1680578697739,0.003,27911.0,27910.0,1.1725026]
["bitfinex","BTCUSD",1680578697953,0.003,27911.0,27910.0,1.1726226]
["bitfinex","BTCUSD",1680578698416,0.003,27911.0,27910.0,1.04394115]
["bitfinex","BTCUSD",1680578699278,0.003,27911.0,27910.0,1.04382115]
["bitfinex","BTCUSD",1680578699542,0.003,27911.0,27910.0,1.04406115]
["bitfinex","BTCUSD",1680578699754,0.003,27911.0,27910.0,1.04400115]
["bitfinex","BTCUSD",1680578699983,0.003,27911.0,27910.0,1.04388115]
["bitfinex","BTCUSD",1680578700201,0.003,27911.0,27910.0,1.04382115]
["bitfinex","BTCUSD",1680578700417,0.003,27911.0,27910.0,1.04388115]
["bitfinex","BTCUSD",1680578700626,0.003,27911.0,27910.0,1.04382115]
["bitfinex","BTCUSD",1680578700880,0.003,27911.0,27910.0,1.04388115]
["bitfinex","BTCUSD",1680578701092,0.003,27911.0,27910.0,1.04382115]
["bitfinex","BTCUSD",1680578701307,0.003,27911.0,27910.0,1.04388115]
["bitfinex","BTCUSD",1680578701494,0.003,27911.0,27910.0,1.04382115]
["bitfinex","BTCUSD",1680578701748,0.003,27911.0,27910.0,1.04376115]
["bitfinex","BTCUSD",1680578701964,0.003,27911.0,27910.0,1.04394115]
["bitfinex","BTCUSD",1680578702394,0.003,27911.0,27910.0,1.08691406]
["bitfinex","BTCUSD",1680578702609,0.00256862,27911.0,27910.0,1.08685406]
["bitfinex","BTCUSD",1680578703033,0.00256862,27911.0,27910.0,1.19555747]
["bitfinex","BTCUSD",1680578703477,0.00256862,27911.0,27910.0,1.19549747]
["bitfinex","BTCUSD",1680578703700,0.16929557,27911.0,27910.0,1.08673406]
["bitfinex","BTCUSD",1680578703913,0.17807957,27911.0,27910.0,0.68101921]
["bitfinex","BTCUSD",1680578704102,0.16929557,27911.0,27910.0,0.3868651]
["bitfinex","BTCUSD",1680578704355,0.16929557,27911.0,27910.0,0.68113921]
["bitfinex","BTCUSD",1680578704547,0.16929557,27911.0,27910.0,0.68137921]
["bitfinex","BTCUSD",1680578705105,0.16929557,27911.0,27910.0,0.68131921]
["bitfinex","BTCUSD",1680578705311,0.16929557,27911.0,27910.0,0.68137921]
["bitfinex","BTCUSD",1680578705525,0.16929557,27911.0,27910.0,0.68131921]
["bitfinex","BTCUSD",1680578705957,0.16929557,27911.0,27910.0,0.68125921]
["bitfinex","BTCUSD",1680578706385,0.16929557,27911.0,27910.0,0.42437835]
["bitfinex","BTCUSD",1680578706598,0.17855257,27911.0,27910.0,0.42437835]
["bitfinex","BTCUSD",1680578707026,0.16929557,27911.0,27910.0,0.42437835]
["bitfinex","BTCUSD",1680578707267,0.24619557,27911.0,27910.0,0.42443835]
["bitfinex","BTCUSD",1680578707480,0.24619557,27911.0,27910.0,0.42449835]
["bitfinex","BTCUSD",1680578707695,0.24619557,27911.0,27910.0,0.42443835]
["bitfinex","BTCUSD",1680578708123,0.25549057,27911.0,27910.0,0.42443835]
["bitfinex","BTCUSD",1680578708339,0.24619557,27911.0,27910.0,0.42437835]
["bitfinex","BTCUSD",1680578708530,0.25487157,27911.0,27910.0,0.42443835]
["bitfinex","BTCUSD",1680578708738,0.24619557,27911.0,27910.0,0.42443835]
["bitfinex","BTCUSD",1680578708955,0.24619557,27911.0,27910.0,0.42437835]
["bitfinex","BTCUSD",1680578709164,0.25518257,27911.0,27910.0,0.42443835]
["bitfinex","BTCUSD",1680578709435,0.24619557,27911.0,27910.0,0.42443835]
["bitfinex","BTCUSD",1680578709638,0.07946862,27911.0,27910.0,0.8821121]
["bitfinex","BTCUSD",1680578709879,0.07946862,27911.0,27910.0,0.8818721]
["bitfinex","BTCUSD",1680578710090,0.25336057,27911.0,27910.0,0.8818721]
["bitfinex","BTCUSD",1680578710293,0.24619557,27911.0,27910.0,0.8820521]
["bitfinex","BTCUSD",1680578711238,0.16929557,27911.0,27910.0,0.8820521]
["bitfinex","BTCUSD",1680578712293,0.16929557,27911.0,27910.0,0.8819921]
["bitfinex","BTCUSD",1680578716880,0.00256862,27911.0,27910.0,0.8819321]
["bitfinex","BTCUSD",1680578717104,0.00256862,27911.0,27910.0,0.8818721]
["bitfinex","BTCUSD",1680578718675,0.27721,27913.0,27910.0,0.8808721]
["bitfinex","BTCUSD",1680578718905,0.27721,27913.0,27912.0,0.17189177]
["bitfinex","BTCUSD",1680578718906,0.44380859,27913.0,27912.0,0.17189177]
["bitfinex","BTCUSD",1680578719834,0.44380859,27913.0,27912.0,0.17389177]
["bitfinex","BTCUSD",1680578720048,0.45560659,27913.0,27912.0,0.59703012]
["bitfinex","BTCUSD",1680578720491,0.45560659,27913.0,27912.0,0.81189484]
["bitfinex","BTCUSD",1680578721821,0.20321,27913.0,27912.0,0.55147365]
["bitfinex","BTCUSD",1680578722038,0.20321,27913.0,27912.0,0.77647414]
["bitfinex","BTCUSD",1680578722712,0.20021,27913.0,27912.0,0.77447414]
["bitfinex","BTCUSD",1680578722941,0.20321,27913.0,27912.0,0.77547414]
["bitfinex","BTCUSD",1680578723167,0.20321,27913.0,27912.0,0.77447414]
["bitfinex","BTCUSD",1680578723393,0.20021,27913.0,27912.0,0.77547414]
["bitfinex","BTCUSD",1680578723648,0.20290404,27913.0,27912.0,0.77565414]
["bitfinex","BTCUSD",1680578726147,0.20290404,27913.0,27912.0,0.99041445]
["bitfinex","BTCUSD",1680578726639,0.20290404,27913.0,27912.0,0.99035445]
["bitfinex","BTCUSD",1680578727089,0.20290404,27913.0,27912.0,0.77565414]
["bitfinex","BTCUSD",1680578728798,0.20290404,27913.0,27912.0,0.61636113]
["bitfinex","BTCUSD",1680578729013,0.20290404,27913.0,27912.0,0.61630113]
["bitfinex","BTCUSD",1680578729248,0.20290404,27913.0,27912.0,0.61642113]
["bitfinex","BTCUSD",1680578731054,0.20290404,27913.0,27912.0,0.61630113]
["bitfinex","BTCUSD",1680578732032,0.19990404,27913.0,27912.0,0.61530113]
["bitfinex","BTCUSD",1680578732533,0.19990404,27913.0,27912.0,0.83000941]
["bitfinex","BTCUSD",1680578732689,0.19990404,27913.0,27912.0,0.83000795]
["bitfinex","BTCUSD",1680578732892,0.19990404,27913.0,27912.0,0.61530113]
["bitfinex","BTCUSD",1680578733168,0.20090404,27913.0,27912.0,0.61530113]
["bitfinex","BTCUSD",1680578733363,0.19990404,27913.0,27912.0,0.61530113]
["bitfinex","BTCUSD",1680578733471,0.20090404,27913.0,27912.0,0.61530113]
["bitfinex","BTCUSD",1680578734362,0.20090404,27913.0,27912.0,0.82999554]
["bitfinex","BTCUSD",1680578734363,0.20806904,27913.0,27912.0,0.82999554]
["bitfinex","BTCUSD",1680578734576,0.20111404,27913.0,27912.0,1.38899555]
["bitfinex","BTCUSD",1680578734788,0.20090404,27913.0,27912.0,1.38899555]
["bitfinex","BTCUSD",1680578735889,0.20806904,27913.0,27912.0,1.38899555]
["bitfinex","BTCUSD",1680578736109,0.20111404,27913.0,27912.0,1.38899555]
["bitfinex","BTCUSD",1680578736334,0.20806904,27913.0,27912.0,1.38899555]
["bitfinex","BTCUSD",1680578736566,0.23139494,27913.0,27912.0,1.20941263]
["bitfinex","BTCUSD",1680578737451,0.23139494,27913.0,27912.0,0.99471821]
["bitfinex","BTCUSD",1680578738346,0.23139494,27913.0,27912.0,1.20941263]
["bitfinex","BTCUSD",1680578738746,0.39786517,27913.0,27912.0,1.20941263]
["bitfinex","BTCUSD",1680578738981,0.47496517,27913.0,27912.0,0.99471821]
["bitfinex","BTCUSD",1680578739621,0.48377317,27913.0,27912.0,0.99471821]
["bitfinex","BTCUSD",1680578740055,0.48377317,27913.0,27912.0,1.12354212]
["bitfinex","BTCUSD",1680578740284,0.48377317,27913.0,27912.0,1.12354744]
["bitfinex","BTCUSD",1680578740498,0.48377317,27913.0,27912.0,1.12354637]
["bitfinex","BTCUSD",1680578742367,0.48377317,27913.0,27912.0,0.99471821]
["bitfinex","BTCUSD",1680578742785,0.48377317,27913.0,27912.0,1.12354887]
["bitfinex","BTCUSD",1680578743236,0.48377317,27913.0,27912.0,0.951796]
["bitfinex","BTCUSD",1680578743681,0.48377317,27913.0,27912.0,1.12354887]
["bitfinex","BTCUSD",1680578744589,0.48377317,27913.0,27912.0,1.12366887]
["bitfinex","BTCUSD",1680578745036,0.48377317,27913.0,27912.0,1.12354887]
["bitfinex","BTCUSD",1680578747096,0.48377317,27913.0,27912.0,0.99471821]
["bitfinex","BTCUSD",1680578747745,0.48377317,27913.0,27912.0,0.99483821]
["bitfinex","BTCUSD",1680578748178,0.48377317,27913.0,27912.0,0.99471821]
["bitfinex","BTCUSD",1680578748319,0.48377317,27913.0,27912.0,1.12351487]
["bitfinex","BTCUSD",1680578748950,0.48377317,27913.0,27912.0,0.99471821]
["bitfinex","BTCUSD",1680578749154,0.48377317,27913.0,27912.0,1.12351272]
["bitfinex","BTCUSD",1680578751348,0.48377317,27913.0,27912.0,0.95175985]
["bitfinex","BTCUSD",1680578754366,0.44468427,27913.0,27912.0,1.5649554]
["bitfinex","BTCUSD",1680578754583,0.20111404,27913.0,27912.0,1.43616089]
["bitfinex","BTCUSD",1680578754797,0.20111404,27913.0,27912.0,1.48517489]
["bitfinex","BTCUSD",1680578755007,0.20090404,27913.0,27912.0,1.09091855]
["bitfinex","BTCUSD",1680578755217,0.20090404,27913.0,27912.0,1.34449938]
["bitfinex","BTCUSD",1680578755429,0.20090404,27913.0,27912.0,0.94226568]
["bitfinex","BTCUSD",1680578755642,0.001,27913.0,27912.0,1.37213389]
["bitfinex","BTCUSD",1680578755844,0.20090404,27913.0,27912.0,1.37201389]
["bitfinex","BTCUSD",1680578756077,0.20090404,27913.0,27912.0,1.32311989]
["bitfinex","BTCUSD",1680578756262,0.20090404,27913.0,27912.0,1.37085589]
["bitfinex","BTCUSD",1680578756686,0.20090404,27913.0,27912.0,0.94110768]
["bitfinex","BTCUSD",1680578756897,0.001,27913.0,27912.0,1.31546635]
["bitfinex","BTCUSD",1680578757106,0.001,27913.0,27912.0,1.31534635]
["bitfinex","BTCUSD",1680578757339,0.001,27913.0,27912.0,0.94098768]
["bitfinex","BTCUSD",1680578757995,0.001,27913.0,27912.0,1.28773689]
["bitfinex","BTCUSD",1680578758424,0.001,27913.0,27912.0,1.36483689]
["bitfinex","BTCUSD",1680578759501,0.001,27913.0,27912.0,0.89482326]
["bitfinex","BTCUSD",1680578759716,0.02288,27914.0,27912.0,0.99482326]
["bitfinex","BTCUSD",1680578759929,0.02288,27914.0,27913.0,0.74141336]
["bitfinex","BTCUSD",1680578760151,0.02288,27914.0,27913.0,0.52702556]
["bitfinex","BTCUSD",1680578760361,0.02288,27914.0,27913.0,0.52714556]
["bitfinex","BTCUSD",1680578760617,0.02288,27914.0,27913.0,0.62714556]
["bitfinex","BTCUSD",1680578761037,0.02288,27914.0,27913.0,0.65214556]
["bitfinex","BTCUSD",1680578761260,0.02288,27914.0,27913.0,0.72914556]
["bitfinex","BTCUSD",1680578762927,0.02288,27919.0,27913.0,0.62914556]
["bitfinex","BTCUSD",1680578763145,0.02288,27919.0,27918.0,0.21438701]
["bitfinex","BTCUSD",1680578763366,0.02288,27919.0,27917.0,0.0771]
["bitfinex","BTCUSD",1680578763367,0.02288,27919.0,27917.0,0.07728]
["bitfinex","BTCUSD",1680578763581,0.02288,27919.0,27917.0,0.0771]
["bitfinex","BTCUSD",1680578764015,0.02588,27919.0,27918.0,0.001]
["bitfinex","BTCUSD",1680578764228,0.02288,27919.0,27918.0,0.12858966]
["bitfinex","BTCUSD",1680578764490,0.02388,27919.0,27918.0,0.12858966]
["bitfinex","BTCUSD",1680578764918,0.02388,27919.0,27918.0,0.56667398]
["bitfinex","BTCUSD",1680578765338,0.02288,27919.0,27918.0,0.25458016]
["bitfinex","BTCUSD",1680578765551,0.02288,27919.0,27918.0,0.74159269]
["bitfinex","BTCUSD",1680578765771,0.02288,27919.0,27918.0,0.79111169]
["bitfinex","BTCUSD",1680578765984,0.02288,27919.0,27918.0,0.93961169]
["bitfinex","BTCUSD",1680578766189,0.02288,27919.0,27918.0,1.32746373]
["bitfinex","BTCUSD",1680578766405,0.02288,27919.0,27918.0,1.04572032]
["bitfinex","BTCUSD",1680578766607,0.02288,27919.0,27918.0,1.23624499]
["bitfinex","BTCUSD",1680578767463,0.02288,27919.0,27918.0,0.90152315]
["bitfinex","BTCUSD",1680578768088,0.02288,27919.0,27918.0,1.25623371]
["bitfinex","BTCUSD",1680578768313,0.02288,27919.0,27918.0,1.67285656]
["bitfinex","BTCUSD",1680578768990,0.02288,27919.0,27918.0,1.82705656]
["bitfinex","BTCUSD",1680578769207,0.02288,27919.0,27918.0,1.82205656]
["bitfinex","BTCUSD",1680578769425,0.00018,27927.0,27920.0,0.3775]
["bitfinex","BTCUSD",1680578769657,0.00018,27927.0,27925.0,0.0771]
["bitfinex","BTCUSD",1680578769889,0.00018,27927.0,27926.0,0.35151207]
["bitfinex","BTCUSD",1680578770741,0.00018,27927.0,27926.0,1.03311207]
["bitfinex","BTCUSD",1680578771222,0.00018,27927.0,27926.0,1.10981207]
["bitfinex","BTCUSD",1680578771444,0.00018,27927.0,27926.0,1.11481207]
["bitfinex","BTCUSD",1680578772106,0.00018,27927.0,27926.0,1.03311207]
["bitfinex","BTCUSD",1680578772542,0.00018,27927.0,27926.0,1.04411207]
["bitfinex","BTCUSD",1680578772977,0.00018,27927.0,27926.0,1.03311207]
["bitfinex","BTCUSD",1680578773172,0.00018,27927.0,27926.0,1.05111207]
["bitfinex","BTCUSD",1680578774243,0.00018,27927.0,27926.0,1.16393328]
["bitfinex","BTCUSD",1680578774470,0.00018,27927.0,27926.0,1.05111207]
["bitfinex","BTCUSD",1680578775392,0.00018,27927.0,27926.0,1.12751207]
["bitfinex","BTCUSD",1680578775645,0.00018,27927.0,27926.0,1.17691607]
["bitfinex","BTCUSD",1680578775868,0.00018,27927.0,27926.0,1.10951207]
["bitfinex","BTCUSD",1680578776298,0.00018,27927.0,27926.0,1.13351207]
["bitfinex","BTCUSD",1680578776511,0.00018,27927.0,27926.0,1.05711207]
["bitfinex","BTCUSD",1680578776992,0.00018,27927.0,27926.0,0.79496121]
["bitfinex","BTCUSD",1680578777171,0.02306,27928.0,27927.0,0.1542]
["bitfinex","BTCUSD",1680578777382,0.02288,27928.0,27927.0,0.87004956]
["bitfinex","BTCUSD",1680578777583,0.02288,27928.0,27927.0,0.97004956]
["bitfinex","BTCUSD",1680578778200,0.02288,27928.0,27927.0,0.99804956]
["bitfinex","BTCUSD",1680578779615,0.02288,27928.0,27927.0,1.65574956]
["bitfinex","BTCUSD",1680578780189,0.02288,27928.0,27927.0,1.74104956]
["bitfinex","BTCUSD",1680578780525,0.02288,27928.0,27927.0,1.89524956]
["bitfinex","BTCUSD",1680578780728,0.02288,27928.0,27927.0,1.79524956]
["bitfinex","BTCUSD",1680578781307,0.02288,27928.0,27927.0,1.78784956]
["bitfinex","BTCUSD",1680578783826,0.02288,27928.0,27927.0,2.41944956]
["bitfinex","BTCUSD",1680578784490,0.02288,27928.0,27927.0,2.39144956]
["bitfinex","BTCUSD",1680578784706,0.02288,27928.0,27927.0,2.41944956]
["bitfinex","BTCUSD",1680578786028,0.02288,27928.0,27927.0,2.39144956]
["bitfinex","BTCUSD",1680578786262,0.02288,27928.0,27927.0,2.41944956]
["bitfinex","BTCUSD",1680578788623,0.02288,27928.0,27927.0,2.39144956]
["bitfinex","BTCUSD",1680578788847,0.02288,27928.0,27927.0,2.41944956]
["bitfinex","BTCUSD",1680578789070,0.02288,27928.0,27927.0,2.39144956]
["bitfinex","BTCUSD",1680578789290,0.02288,27928.0,27927.0,2.41944956]
["bitfinex","BTCUSD",1680578789521,0.02288,27928.0,27927.0,2.39144956]
["bitfinex","BTCUSD",1680578789739,0.02288,27928.0,27927.0,2.41944956]
["bitfinex","BTCUSD",1680578789740,0.02280465,27928.0,27927.0,2.41944956]
["bitfinex","BTCUSD",1680578789947,0.02280465,27928.0,27927.0,2.54564956]
["bitfinex","BTCUSD",1680578790418,0.02280465,27928.0,27927.0,2.39134956]
["bitfinex","BTCUSD",1680578791508,0.02280465,27928.0,27927.0,2.41934956]
["bitfinex","BTCUSD",1680578791731,0.02280465,27928.0,27927.0,2.38284956]
["bitfinex","BTCUSD",1680578791940,0.02280465,27928.0,27927.0,2.41084956]
["bitfinex","BTCUSD",1680578793077,0.10512,27930.0,27927.0,2.41084956]
["bitfinex","BTCUSD",1680578793317,0.10512,27930.0,27929.0,0.4533]
["bitfinex","BTCUSD",1680578793535,0.10512,27930.0,27929.0,0.87078456]
["bitfinex","BTCUSD",1680578794416,0.10512,27930.0,27929.0,0.89878456]
["bitfinex","BTCUSD",1680578794861,0.10512,27930.0,27929.0,1.56208456]
["bitfinex","BTCUSD",1680578800155,0.10512,27930.0,27929.0,1.56226456]
["bitfinex","BTCUSD",1680578800356,0.10512,27930.0,27929.0,1.64762141]
["bitfinex","BTCUSD",1680578801399,0.10512,27930.0,27929.0,2.18998328]
["bitfinex","BTCUSD",1680578801797,0.10512,27930.0,27929.0,2.27514102]
["bitfinex","BTCUSD",1680578802037,0.10512,27930.0,27929.0,2.66105698]
["bitfinex","BTCUSD",1680578802387,0.10512,27930.0,27929.0,2.49902015]
["bitfinex","BTCUSD",1680578803904,0.10512,27930.0,27929.0,2.66945268]
["bitfinex","BTCUSD",1680578804122,0.10512,27930.0,27929.0,2.49902015]
["bitfinex","BTCUSD",1680578804333,0.10512,27930.0,27929.0,2.28517801]
["bitfinex","BTCUSD",1680578805446,0.10512,27930.0,27929.0,2.27085601]
["bitfinex","BTCUSD",1680578805661,0.10512,27930.0,27929.0,2.28517801]
["bitfinex","BTCUSD",1680578806749,0.10512,27930.0,27929.0,2.29367801]
["bitfinex","BTCUSD",1680578808238,0.10512,27930.0,27929.0,2.50698147]
["bitfinex","BTCUSD",1680578810241,0.10512,27930.0,27929.0,2.29367801]
["bitfinex","BTCUSD",1680578811162,0.10512,27930.0,27929.0,2.28517801]
["bitfinex","BTCUSD",1680578811385,0.10512,27930.0,27929.0,2.36227801]
["bitfinex","BTCUSD",1680578812175,0.10512,27930.0,27929.0,2.57574134]
["bitfinex","BTCUSD",1680578812369,0.10512,27930.0,27929.0,2.36227801]
["bitfinex","BTCUSD",1680578815222,0.10512,27930.0,27929.0,2.33427801]
["bitfinex","BTCUSD",1680578815428,0.10512,27930.0,27929.0,2.36227801]
["bitfinex","BTCUSD",1680578815627,0.10512,27930.0,27929.0,2.33427801]
["bitfinex","BTCUSD",1680578815870,0.10512,27930.0,27929.0,2.36227801]
["bitfinex","BTCUSD",1680578816486,0.10504134,27930.0,27929.0,2.36227801]
["bitfinex","BTCUSD",1680578818130,0.10504134,27930.0,27929.0,2.57602759]
["bitfinex","BTCUSD",1680578818565,0.10504134,27930.0,27929.0,2.36227801]
["bitfinex","BTCUSD",1680578819182,0.10504134,27930.0,27929.0,1.69897801]
["bitfinex","BTCUSD",1680578820219,0.10504134,27930.0,27929.0,1.70747801]
["bitfinex","BTCUSD",1680578820638,0.10504134,27930.0,27929.0,1.96485042]
["bitfinex","BTCUSD",1680578821050,0.10504134,27930.0,27929.0,1.93685042]
["bitfinex","BTCUSD",1680578821261,0.10504134,27930.0,27929.0,1.96485042]
["bitfinex","BTCUSD",1680578821485,0.10504134,27930.0,27929.0,1.85848801]
["bitfinex","BTCUSD",1680578821697,0.10504134,27930.0,27929.0,1.88648801]
["bitfinex","BTCUSD",1680578821908,0.10504134,27930.0,27929.0,1.85848801]
["bitfinex","BTCUSD",1680578822122,0.10504134,27930.0,27929.0,1.88648801]
["bitfinex","BTCUSD",1680578822335,0.10504134,27930.0,27929.0,2.04068801]
["bitfinex","BTCUSD",1680578822546,0.10504134,27930.0,27929.0,2.39171925]
["bitfinex","BTCUSD",1680578823179,1e-08,27931.0,27930.0,0.4768]
["bitfinex","BTCUSD",1680578823385,1e-08,27931.0,27930.0,1.66219101]
["bitfinex","BTCUSD",1680578824235,1e-08,27931.0,27930.0,2.02672765]
["bitfinex","BTCUSD",1680578824449,1e-08,27931.0,27930.0,1.76920101]
["bitfinex","BTCUSD",1680578824660,1e-08,27931.0,27930.0,2.14498214]
["bitfinex","BTCUSD",1680578824883,1e-08,27931.0,27930.0,2.22274236]
["bitfinex","BTCUSD",1680578825094,1e-08,27931.0,27930.0,1.76920101]
["bitfinex","BTCUSD",1680578826162,1e-08,27931.0,27930.0,2.18209396]
["bitfinex","BTCUSD",1680578828077,0.02288,27936.0,27935.0,0.2]
["bitfinex","BTCUSD",1680578828326,0.02288,27936.0,27935.0,1.18569556]
["bitfinex","BTCUSD",1680578828564,0.02288,27936.0,27935.0,1.90848901]
["bitfinex","BTCUSD",1680578828777,0.02288,27936.0,27935.0,2.08746901]
["bitfinex","BTCUSD",1680578828992,0.02288,27936.0,27935.0,2.37974338]
["bitfinex","BTCUSD",1680578829216,0.02288,27936.0,27935.0,2.35110504]
["bitfinex","BTCUSD",1680578829427,0.02288,27936.0,27935.0,2.19162504]
["bitfinex","BTCUSD",1680578829640,0.02288,27936.0,27935.0,2.83332504]
["bitfinex","BTCUSD",1680578829858,0.02288,27936.0,27935.0,2.80532504]
["bitfinex","BTCUSD",1680578830071,0.02288,27936.0,27935.0,3.42523802]
["bitfinex","BTCUSD",1680578830290,0.02288,27936.0,27935.0,3.16884499]
["bitfinex","BTCUSD",1680578830494,0.02288,27936.0,27935.0,2.83332662]
["bitfinex","BTCUSD",1680578830695,0.02288,27936.0,27935.0,3.3972396]
["bitfinex","BTCUSD",1680578831976,0.02288,27936.0,27935.0,3.5793396]
["bitfinex","BTCUSD",1680578832197,0.02288,27936.0,27935.0,3.5513396]
["bitfinex","BTCUSD",1680578832388,0.02288,27936.0,27935.0,3.5793396]
["bitfinex","BTCUSD",1680578832599,0.02288,27936.0,27935.0,3.5513396]
["bitfinex","BTCUSD",1680578832814,0.02288,27936.0,27935.0,3.5793396]
["bitfinex","BTCUSD",1680578833024,0.02288,27936.0,27935.0,3.5513396]
["bitfinex","BTCUSD",1680578833448,0.02288,27936.0,27935.0,3.5793396]
["bitfinex","BTCUSD",1680578833894,0.02288,27936.0,27935.0,3.32294499]
["bitfinex","BTCUSD",1680578834112,0.02288,27936.0,27935.0,2.73103201]
["bitfinex","BTCUSD",1680578834530,0.02288,27936.0,27935.0,2.74897985]
["bitfinex","BTCUSD",1680578834745,0.02288,27936.0,27935.0,3.59709963]
["bitfinex","BTCUSD",1680578834980,0.02288,27936.0,27935.0,2.74897985]
["bitfinex","BTCUSD",1680578835205,0.02288,27936.0,27935.0,2.72097985]
["bitfinex","BTCUSD",1680578835413,0.02288,27936.0,27935.0,2.74897985]
["bitfinex","BTCUSD",1680578835630,0.02288,27936.0,27935.0,2.72097985]
["bitfinex","BTCUSD",1680578835847,0.02288,27936.0,27935.0,2.74897985]
["bitfinex","BTCUSD",1680578836939,0.02288,27936.0,27935.0,2.57733201]
["bitfinex","BTCUSD",1680578841617,0.02288,27936.0,27935.0,2.75631201]
["bitfinex","BTCUSD",1680578842045,0.02288,27936.0,27935.0,2.96956486]
["bitfinex","BTCUSD",1680578842661,0.02288,27936.0,27935.0,2.96956732]
["bitfinex","BTCUSD",1680578845148,0.02288,27936.0,27935.0,2.42929694]
["bitfinex","BTCUSD",1680578845379,0.09978,27936.0,27935.0,2.17889881]
["bitfinex","BTCUSD",1680578845610,0.09978,27936.0,27935.0,2.00830245]
["bitfinex","BTCUSD",1680578846306,0.09978,27936.0,27935.0,1.98030245]
["bitfinex","BTCUSD",1680578846531,0.09996,27936.0,27935.0,2.00830245]
["bitfinex","BTCUSD",1680578846755,0.09996,27936.0,27935.0,1.62559189]
["bitfinex","BTCUSD",1680578846990,0.09996,27936.0,27935.0,1.2881127]
["bitfinex","BTCUSD",1680578848801,0.02306,27936.0,27935.0,0.54496069]
["bitfinex","BTCUSD",1680578849658,0.02295055,27936.0,27935.0,0.54496069]
["bitfinex","BTCUSD",1680578849872,0.02277055,27936.0,27935.0,0.54496069]
["bitfinex","BTCUSD",1680578850751,0.02277055,27936.0,27935.0,0.89967125]
["bitfinex","BTCUSD",1680578851837,0.02277055,27936.0,27935.0,1.39399285]
["bitfinex","BTCUSD",1680578852066,0.02277055,27936.0,27935.0,1.35905308]
["bitfinex","BTCUSD",1680578852289,0.02277055,27936.0,27935.0,2.07557846]
["bitfinex","BTCUSD",1680578852514,0.02277055,27936.0,27935.0,2.52285288]
["bitfinex","BTCUSD",1680578852742,0.02277055,27936.0,27935.0,2.10013737]
["bitfinex","BTCUSD",1680578852958,0.02277055,27936.0,27935.0,2.43753109]
["bitfinex","BTCUSD",1680578853418,0.0226501,27936.0,27935.0,1.99025667]
["bitfinex","BTCUSD",1680578853636,0.0226501,27936.0,27935.0,2.32858834]
["bitfinex","BTCUSD",1680578853863,0.0226501,27936.0,27935.0,1.85475675]
["bitfinex","BTCUSD",1680578854143,0.0226501,27936.0,27935.0,1.42758175]
["bitfinex","BTCUSD",1680578854350,0.0226501,27936.0,27935.0,1.13870208]
["bitfinex","BTCUSD",1680578854564,0.0226501,27936.0,27935.0,1.60403646]
["bitfinex","BTCUSD",1680578854783,0.0226501,27936.0,27935.0,2.04859417]
["bitfinex","BTCUSD",1680578856121,0.0226501,27936.0,27935.0,1.60403646]
["bitfinex","BTCUSD",1680578856341,0.0226501,27936.0,27935.0,2.03870219]
["bitfinex","BTCUSD",1680578856808,0.0226501,27936.0,27935.0,2.01072281]
["bitfinex","BTCUSD",1680578857019,0.0226501,27936.0,27935.0,2.02504081]
["bitfinex","BTCUSD",1680578857246,0.0226501,27936.0,27935.0,2.22321616]
["bitfinex","BTCUSD",1680578857473,0.0226501,27936.0,27935.0,2.2685404]
["bitfinex","BTCUSD",1680578857688,0.0226501,27936.0,27935.0,2.50999262]
["bitfinex","BTCUSD",1680578857912,0.0226501,27936.0,27935.0,1.90179878]
["bitfinex","BTCUSD",1680578858133,0.0226501,27936.0,27935.0,2.35942964]
["bitfinex","BTCUSD",1680578858349,0.0226501,27936.0,27935.0,1.90179878]
["bitfinex","BTCUSD",1680578858785,0.0226501,27936.0,27935.0,2.36636629]
["bitfinex","BTCUSD",1680578859095,0.0226501,27936.0,27935.0,1.90179878]
["bitfinex","BTCUSD",1680578859320,0.0226501,27936.0,27935.0,1.6885778]
["bitfinex","BTCUSD",1680578859733,0.0226501,27936.0,27935.0,1.90201073]
["bitfinex","BTCUSD",1680578860390,0.0226501,27936.0,27935.0,1.6885778]
["bitfinex","BTCUSD",1680578860846,0.0226501,27936.0,27935.0,2.11722743]
["bitfinex","BTCUSD",1680578861070,0.0226501,27936.0,27935.0,2.31639175]
["bitfinex","BTCUSD",1680578861684,0.0226501,27936.0,27935.0,1.74562584]
["bitfinex","BTCUSD",1680578861920,0.0226501,27936.0,27935.0,1.74550584]
["bitfinex","BTCUSD",1680578863209,0.0236501,27936.0,27935.0,1.76550584]
["bitfinex","BTCUSD",1680578863435,0.0236501,27936.0,27935.0,1.54634152]
["bitfinex","BTCUSD",1680578863436,0.0226501,27936.0,27935.0,1.54634152]
["bitfinex","BTCUSD",1680578863669,0.0236501,27936.0,27935.0,1.56652152]
["bitfinex","BTCUSD",1680578863888,0.0236501,27936.0,27935.0,1.53220352]
["bitfinex","BTCUSD",1680578864107,0.0226501,27936.0,27935.0,1.53202352]
["bitfinex","BTCUSD",1680578864323,0.0236501,27936.0,27935.0,1.55202352]
["bitfinex","BTCUSD",1680578864769,0.0226501,27936.0,27935.0,1.53202352]
["bitfinex","BTCUSD",1680578864987,0.0236501,27936.0,27935.0,1.55202352]
["bitfinex","BTCUSD",1680578865889,0.0226501,27936.0,27935.0,1.53202352]
["bitfinex","BTCUSD",1680578866332,0.0236501,27936.0,27935.0,1.55202352]
["bitfinex","BTCUSD",1680578866769,0.0226501,27936.0,27935.0,1.53202352]
["bitfinex","BTCUSD",1680578866989,0.0236501,27936.0,27935.0,1.55202352]
["bitfinex","BTCUSD",1680578867258,0.0226501,27936.0,27935.0,1.53202352]
["bitfinex","BTCUSD",1680578867699,0.0236501,27936.0,27935.0,1.50257152]
["bitfinex","BTCUSD",1680578868641,0.0226501,27936.0,27935.0,1.48257152]
["bitfinex","BTCUSD",1680578868855,0.0236501,27936.0,27935.0,1.50257152]
["bitfinex","BTCUSD",1680578869077,0.1934501,27936.0,27935.0,1.05392189]
["bitfinex","BTCUSD",1680578869298,0.21452901,27936.0,27935.0,1.28768977]
["bitfinex","BTCUSD",1680578869522,0.1934501,27936.0,27935.0,1.43872174]
["bitfinex","BTCUSD",1680578869780,0.1946301,27936.0,27935.0,1.24495386]
["bitfinex","BTCUSD",1680578869989,0.2027181,27936.0,27935.0,1.22495386]
["bitfinex","BTCUSD",1680578870209,0.1936301,27936.0,27935.0,1.18520451]
["bitfinex","BTCUSD",1680578870418,0.2022061,27936.0,27935.0,1.18520451]
["bitfinex","BTCUSD",1680578870629,0.2022061,27936.0,27935.0,1.35624044]
["bitfinex","BTCUSD",1680578871037,0.2022061,27936.0,27935.0,1.18520451]
["bitfinex","BTCUSD",1680578871255,0.2022061,27936.0,27935.0,1.18220451]
["bitfinex","BTCUSD",1680578871460,0.2062061,27936.0,27935.0,1.18220451]
["bitfinex","BTCUSD",1680578872335,0.2022061,27936.0,27935.0,1.18220451]
["bitfinex","BTCUSD",1680578872532,0.2022061,27936.0,27935.0,1.18520451]
["bitfinex","BTCUSD",1680578872757,0.2020261,27936.0,27935.0,1.18238451]
["bitfinex","BTCUSD",1680578872969,0.2020261,27936.0,27935.0,1.18220451]
["bitfinex","BTCUSD",1680578872970,0.2062061,27936.0,27935.0,1.18220451]
["bitfinex","BTCUSD",1680578873187,0.2025311,27936.0,27935.0,1.18220451]
["bitfinex","BTCUSD",1680578873402,0.2025311,27936.0,27935.0,0.84502819]
["bitfinex","BTCUSD",1680578873874,0.1936301,27936.0,27935.0,0.71674557]
["bitfinex","BTCUSD",1680578874092,0.25380541,27936.0,27935.0,0.71674557]
["bitfinex","BTCUSD",1680578874309,0.24980541,27936.0,27935.0,0.71674557]
["bitfinex","BTCUSD",1680578874519,0.25380541,27936.0,27935.0,0.71674557]
["bitfinex","BTCUSD",1680578874949,0.24980541,27936.0,27935.0,0.6312]
["bitfinex","BTCUSD",1680578875192,0.25380541,27936.0,27935.0,0.6312]
["bitfinex","BTCUSD",1680578875410,0.24980541,27936.0,27935.0,0.6312]
["bitfinex","BTCUSD",1680578875822,0.25380541,27936.0,27935.0,0.6312]
["bitfinex","BTCUSD",1680578876035,0.24980541,27936.0,27935.0,0.6312]
["bitfinex","BTCUSD",1680578876302,0.25380541,27936.0,27935.0,0.6312]
["bitfinex","BTCUSD",1680578876981,0.19990404,27935.0,27932.0,0.08572557]
["bitfinex","BTCUSD",1680578877221,0.1705,27933.0,27932.0,0.00012]
["bitfinex","BTCUSD",1680578877453,0.19990404,27932.0,27931.0,0.08554557]
["bitfinex","BTCUSD",1680578877688,0.44890321,27932.0,27931.0,0.08554557]
["bitfinex","BTCUSD",1680578878352,0.44890321,27932.0,27930.0,0.21382819]
["bitfinex","BTCUSD",1680578878573,0.37410321,27932.0,27931.0,0.001]
["bitfinex","BTCUSD",1680578878800,0.47382321,27932.0,27931.0,0.08654557]
["bitfinex","BTCUSD",1680578879044,0.47382321,27932.0,27931.0,0.001]
["bitfinex","BTCUSD",1680578879265,0.45950321,27932.0,27931.0,0.001]
["bitfinex","BTCUSD",1680578884471,0.38784404,27932.0,27931.0,0.001]
["bitfinex","BTCUSD",1680578885541,0.37784404,27932.0,27929.0,0.21382819]
["bitfinex","BTCUSD",1680578885771,0.37784404,27932.0,27931.0,0.001]
["bitfinex","BTCUSD",1680578885772,0.30244404,27932.0,27931.0,0.001]
["bitfinex","BTCUSD",1680578885994,0.30244404,27932.0,27930.0,0.46551843]
["bitfinex","BTCUSD",1680578885995,0.36998404,27932.0,27930.0,0.46551843]
["bitfinex","BTCUSD",1680578886216,0.36998404,27932.0,27931.0,0.001]
["bitfinex","BTCUSD",1680578886217,0.29478404,27932.0,27931.0,0.001]
["bitfinex","BTCUSD",1680578886407,0.36948404,27932.0,27930.0,0.46551843]
["bitfinex","BTCUSD",1680578886625,0.0847,27931.0,27930.0,0.08554557]
["bitfinex","BTCUSD",1680578886841,0.08488,27931.0,27930.0,0.49327222]
["bitfinex","BTCUSD",1680578887068,0.08488,27931.0,27930.0,0.22814919]
["bitfinex","BTCUSD",1680578887069,0.00018,27931.0,27930.0,0.22814919]
["bitfinex","BTCUSD",1680578887293,0.0947,27932.0,27931.0,0.38021822]
["bitfinex","BTCUSD",1680578887294,0.01,27932.0,27931.0,0.38021822]
["bitfinex","BTCUSD",1680578887511,0.00018,27934.0,27931.0,1.6063191]
["bitfinex","BTCUSD",1680578887766,0.00018,27935.0,27933.0,0.08543537]
["bitfinex","BTCUSD",1680578888248,0.20008404,27935.0,27933.0,0.08543537]
["bitfinex","BTCUSD",1680578888711,0.20208404,27935.0,27933.0,0.10243537]
["bitfinex","BTCUSD",1680578890229,0.20208404,27935.0,27933.0,0.46226766]
["bitfinex","BTCUSD",1680578891342,0.28678404,27935.0,27934.0,0.3461]
["bitfinex","BTCUSD",1680578892054,0.28478404,27935.0,27934.0,0.3461]
["bitfinex","BTCUSD",1680578892270,0.28578404,27935.0,27934.0,0.3621]
["bitfinex","BTCUSD",1680578892499,0.20108404,27935.0,27934.0,0.3621]
["bitfinex","BTCUSD",1680578892725,0.21760504,27935.0,27934.0,0.016]
["bitfinex","BTCUSD",1680578893005,0.20824304,27935.0,27934.0,0.016]
["bitfinex","BTCUSD",1680578893221,0.21689504,27935.0,27934.0,0.016]
["bitfinex","BTCUSD",1680578896739,0.21671504,27935.0,27934.0,0.016]
["bitfinex","BTCUSD",1680578896934,0.21683504,27935.0,27934.0,0.016]
["bitfinex","BTCUSD",1680578897134,0.21589504,27935.0,27933.0,0.08543537]
["bitfinex","BTCUSD",1680578897377,0.21689504,27935.0,27934.0,0.01]
["bitfinex","BTCUSD",1680578897580,0.21001804,27935.0,27934.0,0.01]
["bitfinex","BTCUSD",1680578898481,0.23525255,27935.0,27934.0,0.01]
["bitfinex","BTCUSD",1680578898713,0.21001804,27935.0,27934.0,0.01]
["bitfinex","BTCUSD",1680578898941,0.21001804,27935.0,27934.0,0.40258087]
["bitfinex","BTCUSD",1680578899380,0.20108404,27935.0,27934.0,0.40258087]
["bitfinex","BTCUSD",1680578900083,0.00118,27935.0,27934.0,0.48801624]
["bitfinex","BTCUSD",1680578900306,0.001,27935.0,27934.0,0.82311624]
["bitfinex","BTCUSD",1680578900542,0.001,27935.0,27934.0,0.43053537]
["bitfinex","BTCUSD",1680578901844,0.009986,27935.0,27934.0,0.43053537]
["bitfinex","BTCUSD",1680578902072,0.001,27935.0,27934.0,0.43053537]
["bitfinex","BTCUSD",1680578902287,0.009987,27935.0,27934.0,0.43053537]
["bitfinex","BTCUSD",1680578902499,0.001,27935.0,27934.0,0.43053537]
["bitfinex","BTCUSD",1680578903366,0.001,27935.0,27934.0,0.01]
["bitfinex","BTCUSD",1680578903586,0.010038,27935.0,27934.0,0.01]
["bitfinex","BTCUSD",1680578903808,0.001,27935.0,27934.0,0.01]
["bitfinex","BTCUSD",1680578904026,0.009979,27935.0,27934.0,0.01]
["bitfinex","BTCUSD",1680578904251,0.009979,27935.0,27934.0,0.09543537]
["bitfinex","BTCUSD",1680578904942,0.001,27935.0,27934.0,0.51168371]
["bitfinex","BTCUSD",1680578906267,0.001,27935.0,27934.0,0.87528371]
["bitfinex","BTCUSD",1680578907022,0.001,27935.0,27934.0,1.00343677]
["bitfinex","BTCUSD",1680578907575,0.001,27935.0,27934.0,1.00361677]
["bitfinex","BTCUSD",1680578907779,0.001,27935.0,27934.0,1.00343677]
["bitfinex","BTCUSD",1680578908861,0.001,27935.0,27934.0,1.3407724]
["bitfinex","BTCUSD",1680578909774,0.001,27935.0,27934.0,1.42632654]
["bitfinex","BTCUSD",1680578909976,0.001,27935.0,27934.0,1.3407724]
["bitfinex","BTCUSD",1680578910931,0.001,27935.0,27934.0,1.51165645]
["bitfinex","BTCUSD",1680578911822,0.001,27935.0,27934.0,0.56092406]
["bitfinex","BTCUSD",1680578911823,0.08797301,27935.0,27934.0,0.56092406]
["bitfinex","BTCUSD",1680578912094,0.087041,27935.0,27934.0,0.56092406]
["bitfinex","BTCUSD",1680578914982,0.087041,27935.0,27934.0,0.73180811]
["bitfinex","BTCUSD",1680578915701,0.087041,27935.0,27934.0,0.60365505]
["bitfinex","BTCUSD",1680578915930,0.087041,27935.0,27934.0,0.30931286]
["bitfinex","BTCUSD",1680578916148,0.087041,27935.0,27934.0,0.73208386]
["bitfinex","BTCUSD",1680578918888,0.07808,27935.0,27934.0,0.73208386]
["bitfinex","BTCUSD",1680578919104,0.087288,27935.0,27934.0,0.73208386]
["bitfinex","BTCUSD",1680578919334,0.07808,27935.0,27934.0,0.73208386]
["bitfinex","BTCUSD",1680578919571,0.087375,27935.0,27934.0,0.73208386]
["bitfinex","BTCUSD",1680578920245,0.087375,27935.0,27934.0,0.60365505]
["bitfinex","BTCUSD",1680578920910,0.07808,27935.0,27934.0,0.60365505]
["bitfinex","BTCUSD",1680578921125,0.087021,27935.0,27934.0,0.60365505]
["bitfinex","BTCUSD",1680578921887,0.07808,27935.0,27934.0,0.60365505]
["bitfinex","BTCUSD",1680578922101,0.086962,27935.0,27934.0,0.60365505]
["bitfinex","BTCUSD",1680578922532,0.010062,27935.0,27934.0,0.60365505]
["bitfinex","BTCUSD",1680578922752,0.009882,27935.0,27934.0,0.60365505]
["bitfinex","BTCUSD",1680578922943,0.001,27935.0,27934.0,0.60365505]
["bitfinex","BTCUSD",1680578923414,0.010259,27935.0,27934.0,0.60365505]
["bitfinex","BTCUSD",1680578923613,0.001,27935.0,27934.0,0.60365505]
["bitfinex","BTCUSD",1680578924818,0.009768,27935.0,27934.0,0.60365505]
["bitfinex","BTCUSD",1680578925261,0.001,27935.0,27934.0,0.60365505]
["bitfinex","BTCUSD",1680578929232,0.001,27935.0,27934.0,0.81742293]
["bitfinex","BTCUSD",1680578930549,0.010129,27935.0,27934.0,0.60365505]
["bitfinex","BTCUSD",1680578930776,0.010129,27935.0,27934.0,0.64653888]
["bitfinex","BTCUSD",1680578930997,0.001,27935.0,27934.0,0.64653888]
["bitfinex","BTCUSD",1680578931265,0.010057,27935.0,27934.0,0.64653888]
["bitfinex","BTCUSD",1680578931477,0.086857,27935.0,27934.0,0.64653888]
["bitfinex","BTCUSD",1680578931698,0.09855161,27935.0,27934.0,0.64653888]
["bitfinex","BTCUSD",1680578932932,0.08959461,27935.0,27934.0,0.64653888]
["bitfinex","BTCUSD",1680578933334,0.09874361,27935.0,27934.0,0.64653888]
["bitfinex","BTCUSD",1680578933691,0.08977461,27935.0,27934.0,0.64653888]
["bitfinex","BTCUSD",1680578933845,0.09861061,27935.0,27934.0,0.64653888]
["bitfinex","BTCUSD",1680578934195,0.07808,27935.0,27934.0,0.64653888]
["bitfinex","BTCUSD",1680578934413,0.0779,27935.0,27934.0,0.64653888]
["bitfinex","BTCUSD",1680578939529,0.0779,27935.0,27934.0,0.432771]
["bitfinex","BTCUSD",1680578942414,0.07796,27935.0,27934.0,0.24071067]
["bitfinex","BTCUSD",1680578942646,0.0779,27935.0,27934.0,0.24071067]
["bitfinex","BTCUSD",1680578942878,0.001,27935.0,27934.0,0.58901075]
["bitfinex","BTCUSD",1680578943100,0.001,27935.0,27934.0,0.24071067]
["bitfinex","BTCUSD",1680578945802,0.01178891,27935.0,27934.0,0.24071067]
["bitfinex","BTCUSD",1680578946013,0.01178891,27935.0,27933.0,0.00018]
["bitfinex","BTCUSD",1680578946232,0.01178891,27935.0,27932.0,0.68585554]
["bitfinex","BTCUSD",1680578947517,0.01078891,27935.0,27932.0,0.68585554]
["bitfinex","BTCUSD",1680578947765,0.01178891,27935.0,27933.0,0.008]
["bitfinex","BTCUSD",1680578947987,0.01794791,27935.0,27934.0,0.21466374]
["bitfinex","BTCUSD",1680578948210,0.01278891,27935.0,27933.0,0.00018]
["bitfinex","BTCUSD",1680578948427,0.01278891,27935.0,27932.0,0.69385554]
["bitfinex","BTCUSD",1680578949127,0.002,27935.0,27932.0,0.69385554]
["bitfinex","BTCUSD",1680578949337,0.0298091,27936.0,27934.0,0.28537302]
["bitfinex","BTCUSD",1680578949550,0.0298091,27936.0,27933.0,0.00018]
["bitfinex","BTCUSD",1680578949757,0.0298091,27936.0,27935.0,0.2146463]
["bitfinex","BTCUSD",1680578950460,0.0308091,27936.0,27935.0,0.2146463]
["bitfinex","BTCUSD",1680578950670,0.0298091,27936.0,27935.0,0.2146463]
["bitfinex","BTCUSD",1680578950875,0.0298091,27936.0,27935.0,0.2166463]
["bitfinex","BTCUSD",1680578951087,0.0385301,27936.0,27935.0,0.2166463]
["bitfinex","BTCUSD",1680578951292,0.0298091,27936.0,27935.0,0.2166463]
["bitfinex","BTCUSD",1680578951481,0.06279221,27936.0,27935.0,0.2166463]
["bitfinex","BTCUSD",1680578951935,0.06279221,27936.0,27935.0,0.2146463]
["bitfinex","BTCUSD",1680578952159,0.06279221,27936.0,27935.0,0.2166463]
["bitfinex","BTCUSD",1680578952371,0.06279221,27936.0,27935.0,0.2146463]
["bitfinex","BTCUSD",1680578952592,0.07379221,27936.0,27935.0,0.2156463]
["bitfinex","BTCUSD",1680578953753,0.08253021,27936.0,27935.0,0.2156463]
["bitfinex","BTCUSD",1680578953875,0.07379221,27936.0,27935.0,0.2156463]
["bitfinex","BTCUSD",1680578954723,0.06663321,27936.0,27935.0,0.2156463]
["bitfinex","BTCUSD",1680578955147,0.07379221,27936.0,27935.0,0.2156463]
["bitfinex","BTCUSD",1680578957687,0.07379221,27936.0,27935.0,0.63842051]
["bitfinex","BTCUSD",1680578959483,0.07379221,27936.0,27935.0,0.63251861]
["bitfinex","BTCUSD",1680578966395,0.06379221,27936.0,27935.0,0.63251861]
["bitfinex","BTCUSD",1680578971383,0.14039221,27936.0,27935.0,0.63251861]
["bitfinex","BTCUSD",1680578971611,0.14039221,27936.0,27935.0,0.63269861]
["bitfinex","BTCUSD",1680578974151,0.06379221,27936.0,27935.0,0.63269861]
["bitfinex","BTCUSD",1680578974380,0.06379221,27936.0,27935.0,0.63251861]
["bitfinex","BTCUSD",1680578978352,0.07260021,27936.0,27935.0,0.38147267]
["bitfinex","BTCUSD",1680578978578,0.06379221,27936.0,27935.0,0.80424688]
["bitfinex","BTCUSD",1680578979005,0.07307421,27936.0,27935.0,0.80424688]
["bitfinex","BTCUSD",1680578979679,0.07307421,27936.0,27935.0,0.59550248]
["bitfinex","BTCUSD",1680578979680,0.39721943,27936.0,27935.0,0.59550248]
["bitfinex","BTCUSD",1680578979934,0.39739943,27936.0,27935.0,0.59550248]
["bitfinex","BTCUSD",1680578981363,0.47429943,27936.0,27935.0,0.59550248]
["bitfinex","BTCUSD",1680578982947,0.47429943,27936.0,27935.0,0.59568248]
["bitfinex","BTCUSD",1680578983162,0.47429943,27936.0,27935.0,0.59550248]
["bitfinex","BTCUSD",1680578987645,0.47429943,27936.0,27935.0,0.85723712]
["bitfinex","BTCUSD",1680578988533,0.44131632,27936.0,27935.0,0.85723712]
["bitfinex","BTCUSD",1680578989403,0.44131632,27936.0,27935.0,0.59550248]
["bitfinex","BTCUSD",1680578990420,0.44131632,27936.0,27935.0,0.59568248]
["bitfinex","BTCUSD",1680578990626,0.44131632,27936.0,27935.0,0.59550248]
["bitfinex","BTCUSD",1680578991491,0.1171711,27936.0,27935.0,0.59550248]
["bitfinex","BTCUSD",1680578991712,0.1169911,27936.0,27935.0,0.59550248]
["bitfinex","BTCUSD",1680578993103,0.15013031,27936.0,27935.0,0.59550248]
["bitfinex","BTCUSD",1680578994313,0.55087553,27936.0,27935.0,0.59550248]
["bitfinex","BTCUSD",1680578994539,0.55105553,27936.0,27935.0,0.59550248]
["bitfinex","BTCUSD",1680578996137,0.39755553,27936.0,27935.0,0.59550248]
["bitfinex","BTCUSD",1680578999673,0.39039653,27936.0,27935.0,0.59550248]
["bitfinex","BTCUSD",1680578999918,0.39755553,27936.0,27935.0,0.59550248]
["bitfinex","BTCUSD",1680579001367,0.47445553,27936.0,27935.0,0.59550248]
["bitfinex","BTCUSD",1680579001599,0.46927553,27936.0,27935.0,0.59568248]
["bitfinex","BTCUSD",1680579005394,0.43613632,27936.0,27935.0,0.59568248]
["bitfinex","BTCUSD",1680579006719,0.35923632,27936.0,27935.0,0.59568248]
["bitfinex","BTCUSD",1680579008968,0.35923632,27936.0,27935.0,0.72435583]
["bitfinex","BTCUSD",1680579011193,0.35923632,27936.0,27935.0,0.55262756]
["bitfinex","BTCUSD",1680579011339,0.43563632,27936.0,27935.0,0.30158162]
["bitfinex","BTCUSD",1680579011777,0.50350376,27936.0,27935.0,0.30158162]
["bitfinex","BTCUSD",1680579011981,0.50350376,27936.0,27935.0,0.55262756]
["bitfinex","BTCUSD",1680579012782,0.42710376,27936.0,27935.0,0.55262756]
["bitfinex","BTCUSD",1680579014366,0.42710376,27936.0,27935.0,0.72435583]
["bitfinex","BTCUSD",1680579015117,2.1696644,27936.0,27935.0,0.001]
["bitfinex","BTCUSD",1680579015580,2.1694844,27936.0,27935.0,0.001]
["bitfinex","BTCUSD",1680579015800,2.1696644,27936.0,27935.0,0.001]
["bitfinex","BTCUSD",1680579016460,0.19990404,27934.0,27932.0,0.08578411]
["bitfinex","BTCUSD",1680579016707,0.44263399,27933.0,27932.0,0.08578411]
["bitfinex","BTCUSD",1680579016903,0.74281399,27933.0,27932.0,0.08578411]
["bitfinex","BTCUSD",1680579017166,0.84281399,27933.0,27931.0,0.08596411]
["bitfinex","BTCUSD",1680579017406,0.1538,27932.0,27931.0,0.08578411]
["bitfinex","BTCUSD",1680579017644,0.48561784,27932.0,27930.0,0.21463746]
["bitfinex","BTCUSD",1680579017885,0.59359533,27931.0,27930.0,0.08596411]
["bitfinex","BTCUSD",1680579018097,0.64371833,27931.0,27930.0,0.08596411]
["bitfinex","BTCUSD",1680579018321,0.64371833,27931.0,27930.0,0.08578411]
["bitfinex","BTCUSD",1680579018542,0.64371833,27931.0,27930.0,0.08596411]
["bitfinex","BTCUSD",1680579018766,0.64371833,27931.0,27930.0,0.08578411]
["bitfinex","BTCUSD",1680579019707,0.66771833,27931.0,27930.0,0.08578411]
["bitfinex","BTCUSD",1680579020436,0.42562193,27931.0,27930.0,0.13592417]
["bitfinex","BTCUSD",1680579020685,0.024,27931.0,27930.0,0.26477752]
["bitfinex","BTCUSD",1680579020897,0.024,27931.0,27930.0,0.60183666]
["bitfinex","BTCUSD",1680579021342,0.032493,27931.0,27930.0,0.60183666]
["bitfinex","BTCUSD",1680579021807,0.03249,27931.0,27930.0,0.60183666]
["bitfinex","BTCUSD",1680579022035,0.033512,27931.0,27930.0,0.60183666]
["bitfinex","BTCUSD",1680579022490,0.024,27931.0,27930.0,0.60183666]
["bitfinex","BTCUSD",1680579022714,0.02390266,27931.0,27930.0,0.60165666]
["bitfinex","BTCUSD",1680579027023,0.02390266,27931.0,27930.0,0.60183666]
["bitfinex","BTCUSD",1680579027241,0.03106266,27931.0,27930.0,0.68744848]
["bitfinex","BTCUSD",1680579027464,0.03106266,27931.0,27930.0,0.68744768]
["bitfinex","BTCUSD",1680579027673,0.03106266,27931.0,27930.0,0.68744545]
["bitfinex","BTCUSD",1680579027887,0.04069366,27931.0,27930.0,0.2646022]
["bitfinex","BTCUSD",1680579028114,0.04044166,27931.0,27930.0,0.13592885]
["bitfinex","BTCUSD",1680579028332,0.04044166,27931.0,27930.0,0.13574885]
["bitfinex","BTCUSD",1680579028546,0.04591783,27931.0,27930.0,0.13574885]
["bitfinex","BTCUSD",1680579028762,0.37070387,27931.0,27930.0,0.08560879]
["bitfinex","BTCUSD",1680579028972,0.37070387,27931.0,27930.0,0.08578879]
["bitfinex","BTCUSD",1680579031017,0.37088387,27931.0,27930.0,0.08560879]
["bitfinex","BTCUSD",1680579031220,0.37070387,27931.0,27930.0,0.08578879]
["bitfinex","BTCUSD",1680579039910,0.37070387,27931.0,27929.0,0.21446214]
["bitfinex","BTCUSD",1680579040138,0.32485013,27930.0,27929.0,0.21446214]
["bitfinex","BTCUSD",1680579040339,0.33201013,27930.0,27929.0,0.63731457]
["bitfinex","BTCUSD",1680579040665,0.37822693,27930.0,27929.0,0.21446214]
["bitfinex","BTCUSD",1680579041023,0.39522693,27930.0,27929.0,0.21446214]
["bitfinex","BTCUSD",1680579042262,0.39522693,27930.0,27929.0,0.55170572]
["bitfinex","BTCUSD",1680579043341,0.39522693,27930.0,27929.0,0.63726503]
["bitfinex","BTCUSD",1680579043550,0.39522693,27930.0,27929.0,0.55170572]
["bitfinex","BTCUSD",1680579043551,0.34901013,27930.0,27929.0,0.55170572]
["bitfinex","BTCUSD",1680579044192,0.34901013,27930.0,27929.0,0.08574256]
["bitfinex","BTCUSD",1680579044626,0.34185013,27930.0,27929.0,0.08574256]
["bitfinex","BTCUSD",1680579045300,0.35100613,27930.0,27929.0,0.08574256]
["bitfinex","BTCUSD",1680579045511,0.35816613,27930.0,27929.0,0.43587947]
["bitfinex","BTCUSD",1680579045778,0.34185013,27930.0,27929.0,0.43587947]
["bitfinex","BTCUSD",1680579046940,0.34901013,27930.0,27929.0,0.43587947]
["bitfinex","BTCUSD",1680579047196,0.35842913,27930.0,27929.0,0.43587947]
["bitfinex","BTCUSD",1680579048663,0.026419,27930.0,27929.0,0.43587947]
["bitfinex","BTCUSD",1680579048875,0.02416,27930.0,27929.0,0.43587947]
["bitfinex","BTCUSD",1680579049085,0.02416,27930.0,27929.0,0.56455282]
["bitfinex","BTCUSD",1680579049516,0.02416,27930.0,27929.0,0.43587947]
["bitfinex","BTCUSD",1680579049722,0.03363,27930.0,27929.0,0.43587947]
["bitfinex","BTCUSD",1680579050592,0.35854423,27930.0,27929.0,0.08574256]
["bitfinex","BTCUSD",1680579051450,0.43464423,27930.0,27929.0,0.08574256]
["bitfinex","BTCUSD",1680579051615,0.48247295,27930.0,27929.0,0.08574256]
["bitfinex","BTCUSD",1680579052104,0.48247295,27930.0,27929.0,0.00018]
["bitfinex","BTCUSD",1680579052323,0.48247295,27930.0,27928.0,0.21441591]
["bitfinex","BTCUSD",1680579052533,0.32497833,27929.0,27928.0,0.21441591]
["bitfinex","BTCUSD",1680579052738,0.39902934,27929.0,27928.0,0.21441591]
["bitfinex","BTCUSD",1680579053113,0.39902934,27929.0,27928.0,0.551726]
["bitfinex","BTCUSD",1680579054760,0.40902934,27929.0,27928.0,0.551726]
["bitfinex","BTCUSD",1680579055619,0.35646133,27929.0,27928.0,0.551726]
["bitfinex","BTCUSD",1680579057083,0.34213933,27929.0,27928.0,0.72345427]
["bitfinex","BTCUSD",1680579057501,0.34213933,27929.0,27928.0,0.55153863]
["bitfinex","BTCUSD",1680579059273,0.34213933,27929.0,27928.0,0.59478092]
["bitfinex","BTCUSD",1680579059486,0.34213933,27929.0,27928.0,0.72331624]
["bitfinex","BTCUSD",1680579060150,0.38922456,27929.0,27928.0,0.72331624]
["bitfinex","BTCUSD",1680579061391,0.46612456,27929.0,27928.0,0.72331624]
["bitfinex","BTCUSD",1680579062346,0.46612456,27929.0,27928.0,0.55158797]
["bitfinex","BTCUSD",1680579062549,0.46612456,27929.0,27928.0,0.12871532]
["bitfinex","BTCUSD",1680579062996,0.46612456,27929.0,27928.0,0.55158797]
["bitfinex","BTCUSD",1680579064602,0.46612456,27929.0,27928.0,0.12871532]
["bitfinex","BTCUSD",1680579065053,0.46612456,27929.0,27928.0,0.55158797]
["bitfinex","BTCUSD",1680579066588,0.46612456,27929.0,27928.0,0.08584894]
["bitfinex","BTCUSD",1680579066998,0.46612456,27929.0,27928.0,0.08566894]
["bitfinex","BTCUSD",1680579067210,0.46612456,27929.0,27928.0,0.08558364]
["bitfinex","BTCUSD",1680579067421,0.46630456,27929.0,27928.0,0.08558364]
["bitfinex","BTCUSD",1680579067841,0.84280456,27929.0,27926.0,0.00018]
["bitfinex","BTCUSD",1680579068068,0.1538,27927.0,27924.0,0.12853532]
["bitfinex","BTCUSD",1680579068290,0.1538,27925.0,27924.0,0.12871532]
["bitfinex","BTCUSD",1680579068513,0.48651731,27925.0,27924.0,0.00018]
["bitfinex","BTCUSD",1680579068716,0.57911362,27925.0,27924.0,0.00018]
["bitfinex","BTCUSD",1680579068943,0.57911362,27925.0,27924.0,0.00012]
["bitfinex","BTCUSD",1680579069161,0.57911362,27925.0,27923.0,0.30044359]
["bitfinex","BTCUSD",1680579069391,0.57911362,27925.0,27923.0,0.12871532]
["bitfinex","BTCUSD",1680579069392,0.47861944,27924.0,27923.0,0.12871532]
["bitfinex","BTCUSD",1680579069603,0.50010544,27924.0,27923.0,0.12871532]
["bitfinex","BTCUSD",1680579070025,0.50010544,27924.0,27923.0,0.00018]
["bitfinex","BTCUSD",1680579070247,0.57039362,27924.0,27923.0,0.00018]
["bitfinex","BTCUSD",1680579070464,0.58739362,27924.0,27923.0,0.00012]
["bitfinex","BTCUSD",1680579070676,0.58757362,27924.0,27921.0,0.12853532]
["bitfinex","BTCUSD",1680579070888,0.0769,27922.0,27921.0,0.12853532]
["bitfinex","BTCUSD",1680579071101,0.41000209,27922.0,27921.0,0.12853532]
["bitfinex","BTCUSD",1680579071376,0.41018209,27922.0,27921.0,0.12853532]
["bitfinex","BTCUSD",1680579071598,0.48101632,27922.0,27921.0,0.12853532]
["bitfinex","BTCUSD",1680579072148,0.42018209,27922.0,27921.0,0.12853532]
["bitfinex","BTCUSD",1680579072601,0.41018209,27922.0,27920.0,0.30044359]
["bitfinex","BTCUSD",1680579072826,0.35028209,27922.0,27920.0,0.30026359]
["bitfinex","BTCUSD",1680579073084,0.35028209,27922.0,27920.0,0.12853532]
["bitfinex","BTCUSD",1680579073732,0.33328209,27922.0,27920.0,0.55151118]
["bitfinex","BTCUSD",1680579073956,0.05674666,27921.0,27920.0,0.55151118]
["bitfinex","BTCUSD",1680579074146,0.06390966,27921.0,27920.0,0.55151118]
["bitfinex","BTCUSD",1680579074578,0.06390966,27921.0,27920.0,0.55143874]
["bitfinex","BTCUSD",1680579074792,0.38997801,27921.0,27920.0,0.55143874]
["bitfinex","BTCUSD",1680579075010,0.5433487,27921.0,27920.0,0.12846288]
["bitfinex","BTCUSD",1680579075221,0.5603487,27921.0,27920.0,0.12846288]
["bitfinex","BTCUSD",1680579075655,0.5603487,27921.0,27919.0,0.50609173]
["bitfinex","BTCUSD",1680579075899,0.5603487,27921.0,27919.0,0.50597173]
["bitfinex","BTCUSD",1680579076239,0.5433487,27921.0,27919.0,0.50597173]
["bitfinex","BTCUSD",1680579076458,0.38189987,27920.0,27919.0,0.50597173]
["bitfinex","BTCUSD",1680579076678,0.38924287,27920.0,27919.0,0.75722734]
["bitfinex","BTCUSD",1680579076877,0.38924287,27920.0,27919.0,0.42298388]
["bitfinex","BTCUSD",1680579077278,0.38924287,27920.0,27919.0,0.08555208]
["bitfinex","BTCUSD",1680579077601,0.40606287,27920.0,27919.0,0.50854216]
["bitfinex","BTCUSD",1680579077814,0.40624287,27920.0,27919.0,0.50854216]
["bitfinex","BTCUSD",1680579078015,0.40624287,27920.0,27919.0,0.08555262]
["bitfinex","BTCUSD",1680579078231,0.40606287,27920.0,27919.0,0.08555262]
["bitfinex","BTCUSD",1680579078390,0.40624287,27920.0,27919.0,0.08555262]
["bitfinex","BTCUSD",1680579078591,0.40624287,27920.0,27919.0,0.50854093]
["bitfinex","BTCUSD",1680579078922,0.40624287,27920.0,27919.0,0.08567262]
["bitfinex","BTCUSD",1680579079122,0.40624287,27920.0,27919.0,0.08555262]
["bitfinex","BTCUSD",1680579080241,0.40606287,27920.0,27919.0,0.08555262]
["bitfinex","BTCUSD",1680579080436,0.38906287,27920.0,27919.0,0.08555262]
["bitfinex","BTCUSD",1680579080645,0.41306287,27920.0,27919.0,0.08555262]
["bitfinex","BTCUSD",1680579081298,0.61198373,27920.0,27918.0,0.10635262]
["bitfinex","BTCUSD",1680579081578,0.07030897,27919.0,27918.0,0.10635262]
["bitfinex","BTCUSD",1680579081792,0.40379691,27919.0,27918.0,0.10635262]
["bitfinex","BTCUSD",1680579083074,0.51823757,27919.0,27918.0,0.0208]
["bitfinex","BTCUSD",1680579083291,0.35748794,27919.0,27918.0,0.0208]
["bitfinex","BTCUSD",1680579083956,0.33348794,27919.0,27918.0,0.0208]
["bitfinex","BTCUSD",1680579084238,0.36048794,27919.0,27918.0,0.0208]
["bitfinex","BTCUSD",1680579084454,0.36048794,27919.0,27918.0,0.01188823]
["bitfinex","BTCUSD",1680579084455,1.21397421,27919.0,27918.0,0.01188823]
["bitfinex","BTCUSD",1680579084679,1.20529421,27919.0,27918.0,0.01188823]
["bitfinex","BTCUSD",1680579085121,1.20547421,27919.0,27918.0,0.01188823]
["bitfinex","BTCUSD",1680579085340,1.0794267,27919.0,27918.0,0.01188823]
["bitfinex","BTCUSD",1680579085568,1.19987856,27919.0,27918.0,0.01188823]
["bitfinex","BTCUSD",1680579085792,1.0879267,27919.0,27918.0,0.01188823]
["bitfinex","BTCUSD",1680579086019,1.20898078,27919.0,27918.0,0.01188823]
["bitfinex","BTCUSD",1680579086241,1.18198078,27919.0,27918.0,0.01188823]
["bitfinex","BTCUSD",1680579086715,1.20048078,27919.0,27918.0,0.01188823]
["bitfinex","BTCUSD",1680579087112,1.17348078,27919.0,27918.0,0.01188823]
["bitfinex","BTCUSD",1680579087335,1.20048078,27919.0,27918.0,0.00125823]
["bitfinex","BTCUSD",1680579087548,1.20030078,27919.0,27918.0,0.00125823]
["bitfinex","BTCUSD",1680579092519,1.34208943,27919.0,27918.0,0.00125823]
["bitfinex","BTCUSD",1680579092747,1.36908943,27919.0,27918.0,0.00125823]
["bitfinex","BTCUSD",1680579093523,1.2328467,27919.0,27918.0,0.00125823]
["bitfinex","BTCUSD",1680579093814,1.37053331,27919.0,27918.0,0.00125823]
["bitfinex","BTCUSD",1680579094221,1.2328467,27919.0,27918.0,0.00125823]
["bitfinex","BTCUSD",1680579094601,1.34717112,27919.0,27918.0,0.00125823]
["bitfinex","BTCUSD",1680579095000,1.2328467,27919.0,27918.0,0.00125823]
["bitfinex","BTCUSD",1680579095277,1.2413467,27919.0,27918.0,0.00125823]
["bitfinex","BTCUSD",1680579095707,1.36046718,27919.0,27918.0,0.00125823]
["bitfinex","BTCUSD",1680579097225,0.81378794,27919.0,27918.0,0.00125823]
["bitfinex","BTCUSD",1680579097466,0.36048794,27919.0,27918.0,0.36410091]
["bitfinex","BTCUSD",1680579097673,0.36048794,27919.0,27918.0,0.36428091]
["bitfinex","BTCUSD",1680579098098,0.33348794,27919.0,27918.0,0.36428091]
["bitfinex","BTCUSD",1680579098307,0.027,27919.0,27918.0,0.36428091]
["bitfinex","BTCUSD",1680579098780,0.04496289,27924.0,27918.0,0.07833823]
["bitfinex","BTCUSD",1680579099020,0.00911782,27924.0,27919.0,0.1769]
["bitfinex","BTCUSD",1680579099253,0.00911782,27924.0,27922.0,0.0769]
["bitfinex","BTCUSD",1680579100102,0.00878,27923.0,27922.0,0.0769]
["bitfinex","BTCUSD",1680579100544,0.00878,27923.0,27922.0,0.0719]
["bitfinex","BTCUSD",1680579100759,0.15840733,27924.0,27922.0,0.0719]
["bitfinex","BTCUSD",1680579100974,0.008489,27923.0,27922.0,0.0719]
["bitfinex","BTCUSD",1680579101184,0.012489,27923.0,27922.0,0.0719]
["bitfinex","BTCUSD",1680579101398,0.004,27923.0,27921.0,0.56397115]
["bitfinex","BTCUSD",1680579102299,1.79168106,27928.0,27921.0,0.12251511]
["bitfinex","BTCUSD",1680579102499,0.69784481,27933.0,27921.0,0.12251511]
["bitfinex","BTCUSD",1680579102500,0.0076501,27936.0,27927.0,0.171]
["bitfinex","BTCUSD",1680579102733,0.0076501,27936.0,27933.0,0.0855]
["bitfinex","BTCUSD",1680579102956,0.0076501,27936.0,27931.0,0.2737]
["bitfinex","BTCUSD",1680579103174,0.0076501,27936.0,27933.0,0.014319]
["bitfinex","BTCUSD",1680579103514,0.0076501,27936.0,27934.0,0.134078]
["bitfinex","BTCUSD",1680579103645,0.0076501,27936.0,27935.0,0.04878]
["bitfinex","BTCUSD",1680579103860,0.0076501,27936.0,27935.0,0.14878]
["bitfinex","BTCUSD",1680579104005,0.0096501,27936.0,27935.0,0.14896]
["bitfinex","BTCUSD",1680579104228,0.0096501,27936.0,27935.0,0.1830779]
["bitfinex","BTCUSD",1680579104615,0.0096501,27936.0,27935.0,0.1940779]
["bitfinex","BTCUSD",1680579104616,0.0076501,27936.0,27935.0,0.1940779]
["bitfinex","BTCUSD",1680579104820,0.0096501,27936.0,27935.0,0.10228]
["bitfinex","BTCUSD",1680579105256,0.0096501,27936.0,27935.0,0.152943]
["bitfinex","BTCUSD",1680579105678,0.0096501,27936.0,27935.0,0.60045088]
["bitfinex","BTCUSD",1680579105922,0.0096501,27936.0,27935.0,0.59315356]
["bitfinex","BTCUSD",1680579106136,0.0096501,27936.0,27935.0,2.12088892]
["bitfinex","BTCUSD",1680579106361,1e-08,27936.0,27935.0,2.13520692]
["bitfinex","BTCUSD",1680579106809,0.02299,27937.0,27936.0,0.150018]
["bitfinex","BTCUSD",1680579107021,0.02299,27937.0,27936.0,0.67590856]
["bitfinex","BTCUSD",1680579107264,0.02299,27937.0,27936.0,0.84762856]
["bitfinex","BTCUSD",1680579107475,0.02299,27937.0,27936.0,0.93085988]
["bitfinex","BTCUSD",1680579107690,0.02299,27937.0,27936.0,0.84744856]
["bitfinex","BTCUSD",1680579107902,0.02399,27937.0,27936.0,0.87544856]
["bitfinex","BTCUSD",1680579108115,0.02299,27937.0,27936.0,0.84744856]
["bitfinex","BTCUSD",1680579108539,0.00531698,27937.0,27936.0,0.87550856]
["bitfinex","BTCUSD",1680579108754,0.00431698,27937.0,27936.0,0.84744856]
["bitfinex","BTCUSD",1680579109596,0.00431698,27937.0,27936.0,0.84750856]
["bitfinex","BTCUSD",1680579109842,0.00531698,27937.0,27936.0,0.87562856]
["bitfinex","BTCUSD",1680579110051,0.00431698,27937.0,27936.0,0.74762856]
["bitfinex","BTCUSD",1680579110265,0.00531698,27937.0,27936.0,0.77562856]
["bitfinex","BTCUSD",1680579110474,0.00431698,27937.0,27936.0,0.84762856]
["bitfinex","BTCUSD",1680579110690,0.00531698,27937.0,27936.0,0.87562856]
["bitfinex","BTCUSD",1680579110901,0.00431698,27937.0,27936.0,0.84674856]
["bitfinex","BTCUSD",1680579111129,0.00531698,27937.0,27936.0,0.87474856]
["bitfinex","BTCUSD",1680579111352,0.00531698,27937.0,27936.0,1.57454856]
["bitfinex","BTCUSD",1680579111556,0.00531698,27937.0,27936.0,1.58886656]
["bitfinex","BTCUSD",1680579111765,0.00431698,27937.0,27936.0,1.54654856]
["bitfinex","BTCUSD",1680579112648,0.00531698,27937.0,27936.0,1.57454856]
["bitfinex","BTCUSD",1680579112857,0.00431698,27937.0,27936.0,1.63754856]
["bitfinex","BTCUSD",1680579113080,0.00531698,27937.0,27936.0,1.66554856]
["bitfinex","BTCUSD",1680579117086,0.00531698,27937.0,27936.0,1.67986656]
["bitfinex","BTCUSD",1680579117527,0.00531698,27937.0,27936.0,1.66554856]
["bitfinex","BTCUSD",1680579117737,0.00531698,27937.0,27936.0,1.67486656]
["bitfinex","BTCUSD",1680579117944,0.00531698,27937.0,27936.0,1.70350256]
["bitfinex","BTCUSD",1680579118357,0.00531698,27937.0,27936.0,1.67486656]
["bitfinex","BTCUSD",1680579126624,0.00531698,27937.0,27936.0,1.6928144]
["bitfinex","BTCUSD",1680579127070,0.02299,27941.0,27939.0,0.2]
["bitfinex","BTCUSD",1680579127290,0.02299,27941.0,27940.0,0.149239]
["bitfinex","BTCUSD",1680579127507,0.02299,27941.0,27940.0,0.320959]
["bitfinex","BTCUSD",1680579128218,0.02399,27941.0,27940.0,1.22086956]
["bitfinex","BTCUSD",1680579128446,0.02299,27941.0,27940.0,1.22086956]
["bitfinex","BTCUSD",1680579128670,0.01799,27941.0,27940.0,1.23586956]
["bitfinex","BTCUSD",1680579128889,0.01799,27941.0,27940.0,1.22086956]
["bitfinex","BTCUSD",1680579129142,0.01799,27941.0,27940.0,1.24886956]
["bitfinex","BTCUSD",1680579129940,0.01799,27941.0,27940.0,1.15887435]
["bitfinex","BTCUSD",1680579130412,0.01799,27941.0,27940.0,1.17319035]
["bitfinex","BTCUSD",1680579130637,0.01799,27941.0,27940.0,0.78666956]
["bitfinex","BTCUSD",1680579131351,0.01799,27941.0,27940.0,1.24796956]
["bitfinex","BTCUSD",1680579132225,0.01799,27941.0,27940.0,1.16346956]
["bitfinex","BTCUSD",1680579132906,0.02288,27944.0,27943.0,0.5768]
["bitfinex","BTCUSD",1680579133150,0.02282,27945.0,27943.0,1.98130956]
["bitfinex","BTCUSD",1680579133340,0.02282,27945.0,27944.0,0.604921]
["bitfinex","BTCUSD",1680579133592,0.02282,27945.0,27944.0,1.24560556]
["bitfinex","BTCUSD",1680579134578,0.02288,27947.0,27946.0,0.5768]
["bitfinex","BTCUSD",1680579134813,0.02288,27947.0,27946.0,1.53575856]
["bitfinex","BTCUSD",1680579135047,0.02288,27947.0,27946.0,1.70741856]
["bitfinex","BTCUSD",1680579135286,0.02294,27953.0,27951.0,0.5768]
["bitfinex","BTCUSD",1680579135506,0.02288,27953.0,27952.0,0.96772656]
["bitfinex","BTCUSD",1680579135734,0.02288,27953.0,27952.0,0.223086]
["bitfinex","BTCUSD",1680579135973,0.02288,27953.0,27952.0,0.0866]
["bitfinex","BTCUSD",1680579136197,0.00018,27955.0,27952.0,0.08666]
["bitfinex","BTCUSD",1680579136440,0.02306,27958.0,27953.0,0.011478]
["bitfinex","BTCUSD",1680579136695,0.030153,27958.0,27953.0,0.011478]
["bitfinex","BTCUSD",1680579136919,0.02288,27958.0,27953.0,0.011478]
["bitfinex","BTCUSD",1680579137143,0.030033,27958.0,27954.0,0.40734873]
["bitfinex","BTCUSD",1680579137363,0.02306,27958.0,27954.0,0.40734873]
["bitfinex","BTCUSD",1680579137583,0.010201,27957.0,27954.0,0.40734873]
["bitfinex","BTCUSD",1680579137767,0.030213,27958.0,27954.0,0.40734873]
["bitfinex","BTCUSD",1680579138695,0.0036468,27957.0,27955.0,0.35471056]
["bitfinex","BTCUSD",1680579138919,0.02306,27958.0,27954.0,0.4955894]
["bitfinex","BTCUSD",1680579139132,0.017706,27957.0,27954.0,0.42134873]
["bitfinex","BTCUSD",1680579139350,0.007153,27957.0,27954.0,0.42134873]
["bitfinex","BTCUSD",1680579139576,0.007153,27957.0,27954.0,0.40734873]
["bitfinex","BTCUSD",1680579139797,0.007153,27957.0,27955.0,0.007]
["bitfinex","BTCUSD",1680579140014,0.007153,27957.0,27954.0,0.40734873]
["bitfinex","BTCUSD",1680579140240,0.007153,27957.0,27954.0,0.41434873]
["bitfinex","BTCUSD",1680579140475,0.0340391,27958.0,27954.0,0.4857636]
["bitfinex","BTCUSD",1680579140709,0.02306,27958.0,27955.0,0.35471056]
["bitfinex","BTCUSD",1680579140924,0.030033,27958.0,27954.0,0.36871056]
["bitfinex","BTCUSD",1680579141156,0.03374729,27958.0,27954.0,0.014]
["bitfinex","BTCUSD",1680579141383,0.02659429,27958.0,27955.0,0.35471056]
["bitfinex","BTCUSD",1680579141601,0.02288,27958.0,27954.0,0.36871056]
["bitfinex","BTCUSD",1680579141830,0.02288,27958.0,27954.0,0.35471056]
["bitfinex","BTCUSD",1680579142047,0.02288,27958.0,27955.0,0.007]
["bitfinex","BTCUSD",1680579142271,0.02288,27958.0,27954.0,0.35471056]
["bitfinex","BTCUSD",1680579142491,0.02288,27958.0,27955.0,0.021]
["bitfinex","BTCUSD",1680579142713,0.02288,27958.0,27955.0,0.44170782]
["bitfinex","BTCUSD",1680579142941,0.02288,27958.0,27955.0,0.46270782]
["bitfinex","BTCUSD",1680579143189,0.02288,27958.0,27955.0,0.44170782]
["bitfinex","BTCUSD",1680579143407,0.02288,27958.0,27955.0,0.46270782]
["bitfinex","BTCUSD",1680579143632,0.02288,27958.0,27956.0,0.08174184]
["bitfinex","BTCUSD",1680579143853,0.02288,27958.0,27956.0,0.35471056]
["bitfinex","BTCUSD",1680579145183,0.02288,27958.0,27956.0,0.37571056]
["bitfinex","BTCUSD",1680579145411,0.02288,27958.0,27957.0,0.40091682]
["bitfinex","BTCUSD",1680579146090,0.02288,27958.0,27957.0,0.93151056]
["bitfinex","BTCUSD",1680579146319,0.02288,27958.0,27957.0,1.07154856]
["bitfinex","BTCUSD",1680579146769,0.02288,27958.0,27957.0,1.36385222]
["bitfinex","BTCUSD",1680579146992,0.02288,27958.0,27957.0,1.19243222]
["bitfinex","BTCUSD",1680579147212,0.02288,27958.0,27957.0,1.44850622]
["bitfinex","BTCUSD",1680579147404,0.02288,27958.0,27957.0,1.29090622]
["bitfinex","BTCUSD",1680579147640,0.02288,27958.0,27957.0,1.80585859]
["bitfinex","BTCUSD",1680579147890,0.02288,27958.0,27957.0,0.92275493]
["bitfinex","BTCUSD",1680579148119,0.02288,27958.0,27957.0,0.8996473]
["bitfinex","BTCUSD",1680579148377,0.02288,27958.0,27957.0,0.9859473]
["bitfinex","BTCUSD",1680579148615,0.02288,27958.0,27957.0,0.51702856]
["bitfinex","BTCUSD",1680579148840,0.02288,27958.0,27957.0,0.95404354]
["bitfinex","BTCUSD",1680579149065,0.02288,27958.0,27957.0,0.87490461]
["bitfinex","BTCUSD",1680579149289,0.02288,27958.0,27957.0,0.85390461]
["bitfinex","BTCUSD",1680579149590,0.02288,27958.0,27957.0,0.1143]
["bitfinex","BTCUSD",1680579149808,0.02288,27958.0,27957.0,0.028]
["bitfinex","BTCUSD",1680579150041,0.02288,27958.0,27957.0,0.41208392]
["bitfinex","BTCUSD",1680579150230,0.02288,27958.0,27957.0,0.43067056]
["bitfinex","BTCUSD",1680579150482,0.02288,27958.0,27957.0,0.40267056]
["bitfinex","BTCUSD",1680579150703,0.02288,27958.0,27957.0,0.77947056]
["bitfinex","BTCUSD",1680579151136,0.02288,27958.0,27957.0,0.79347056]
["bitfinex","BTCUSD",1680579151393,0.02288,27958.0,27957.0,0.77947056]
["bitfinex","BTCUSD",1680579151616,0.02288,27958.0,27957.0,0.80647056]
["bitfinex","BTCUSD",1680579151809,0.02288,27958.0,27957.0,0.77947056]
["bitfinex","BTCUSD",1680579152062,0.02288,27958.0,27957.0,0.80647056]
["bitfinex","BTCUSD",1680579152280,0.02288,27958.0,27957.0,0.77136758]
["bitfinex","BTCUSD",1680579152497,0.02288,27958.0,27957.0,0.61733272]
["bitfinex","BTCUSD",1680579152717,0.02288,27958.0,27957.0,0.70993272]
["bitfinex","BTCUSD",1680579152899,0.02288,27958.0,27957.0,0.98153272]
["bitfinex","BTCUSD",1680579153122,0.02288,27958.0,27957.0,0.78293272]
["bitfinex","BTCUSD",1680579153376,0.02288,27958.0,27957.0,1.18773272]
["bitfinex","BTCUSD",1680579153599,0.02288,27958.0,27957.0,1.18273272]
["bitfinex","BTCUSD",1680579153839,0.02288,27958.0,27957.0,1.35433272]
["bitfinex","BTCUSD",1680579154067,0.02288,27958.0,27957.0,1.18273272]
["bitfinex","BTCUSD",1680579154283,0.02288,27958.0,27957.0,1.35433272]
["bitfinex","BTCUSD",1680579154502,0.02288,27958.0,27957.0,1.32633272]
["bitfinex","BTCUSD",1680579154760,0.02288,27958.0,27957.0,1.18273272]
["bitfinex","BTCUSD",1680579154997,0.02288,27958.0,27957.0,1.35433272]
["bitfinex","BTCUSD",1680579155324,0.02288,27958.0,27957.0,1.18273272]
["bitfinex","BTCUSD",1680579155519,0.02288,27958.0,27957.0,1.25433272]
["bitfinex","BTCUSD",1680579155747,0.02288,27958.0,27957.0,1.08273272]
["bitfinex","BTCUSD",1680579155981,0.02288,27958.0,27957.0,1.25451272]
["bitfinex","BTCUSD",1680579156659,0.02288,27958.0,27957.0,1.25433272]
["bitfinex","BTCUSD",1680579156875,0.02288,27958.0,27957.0,1.08273272]
["bitfinex","BTCUSD",1680579157112,0.02288,27958.0,27957.0,1.25433272]
["bitfinex","BTCUSD",1680579157553,0.02288,27958.0,27957.0,1.08273272]
["bitfinex","BTCUSD",1680579157754,0.02288,27958.0,27957.0,1.25433272]
["bitfinex","BTCUSD",1680579157970,0.02288,27958.0,27957.0,1.08273272]
["bitfinex","BTCUSD",1680579158190,0.02288,27958.0,27957.0,1.25433272]
["bitfinex","BTCUSD",1680579158650,0.02288,27958.0,27957.0,1.08273272]
["bitfinex","BTCUSD",1680579158866,0.02288,27958.0,27957.0,1.26863972]
["bitfinex","BTCUSD",1680579159547,0.02288,27958.0,27957.0,1.24063972]
["bitfinex","BTCUSD",1680579159773,0.02288,27958.0,27957.0,1.26863972]
["bitfinex","BTCUSD",1680579159992,0.02288,27958.0,27957.0,1.25433272]
["bitfinex","BTCUSD",1680579160213,0.02288,27958.0,27957.0,1.08273272]
["bitfinex","BTCUSD",1680579160456,0.02288,27958.0,27957.0,1.25433272]
["bitfinex","BTCUSD",1680579162488,0.02288,27958.0,27957.0,1.08273272]
["bitfinex","BTCUSD",1680579162711,0.02288,27958.0,27957.0,1.25433272]
["bitfinex","BTCUSD",1680579163163,0.02288,27958.0,27957.0,1.16943272]
["bitfinex","BTCUSD",1680579163593,0.02288,27958.0,27957.0,1.14143272]
["bitfinex","BTCUSD",1680579163816,0.02288,27958.0,27957.0,1.16943272]
["bitfinex","BTCUSD",1680579164033,0.02288,27958.0,27957.0,0.99783272]
["bitfinex","BTCUSD",1680579164250,0.02288,27958.0,27957.0,1.16943272]
["bitfinex","BTCUSD",1680579164467,0.02288,27958.0,27957.0,1.47533588]
["bitfinex","BTCUSD",1680579164692,0.02288,27958.0,27957.0,0.1206]
["bitfinex","BTCUSD",1680579164933,0.02288,27958.0,27957.0,0.113]
["bitfinex","BTCUSD",1680579165599,0.02288,27958.0,27957.0,0.085]
["bitfinex","BTCUSD",1680579165821,0.02288,27958.0,27957.0,0.028]
["bitfinex","BTCUSD",1680579166042,0.02288,27958.0,27956.0,0.46622602]
["bitfinex","BTCUSD",1680579166253,0.02288,27958.0,27957.0,0.028]
["bitfinex","BTCUSD",1680579166974,0.19990404,27954.0,27953.0,6e-05]
["bitfinex","BTCUSD",1680579167235,0.19990404,27954.0,27950.0,0.00018]
["bitfinex","BTCUSD",1680579167236,0.19990404,27951.0,27950.0,0.00018]
["bitfinex","BTCUSD",1680579167491,0.78277698,27951.0,27948.0,0.45065047]
["bitfinex","BTCUSD",1680579167748,0.0854,27949.0,27948.0,0.45065047]
["bitfinex","BTCUSD",1680579167986,0.118933,27949.0,27948.0,0.45047047]
["bitfinex","BTCUSD",1680579168206,0.007335,27949.0,27946.0,0.00018]
["bitfinex","BTCUSD",1680579168429,0.007155,27949.0,27944.0,0.084654]
["bitfinex","BTCUSD",1680579168653,0.007155,27949.0,27948.0,0.36930333]
["bitfinex","BTCUSD",1680579168903,0.01919,27949.0,27948.0,0.39101589]
["bitfinex","BTCUSD",1680579169128,0.02037,27949.0,27948.0,0.39136854]
["bitfinex","BTCUSD",1680579169359,0.007335,27949.0,27948.0,0.38636854]
["bitfinex","BTCUSD",1680579169585,0.020413,27949.0,27948.0,0.38636854]
["bitfinex","BTCUSD",1680579169814,0.007335,27949.0,27948.0,0.38636854]
["bitfinex","BTCUSD",1680579170050,0.007155,27949.0,27948.0,0.38636854]
["bitfinex","BTCUSD",1680579170300,0.57670404,27948.0,27947.0,0.00474]
["bitfinex","BTCUSD",1680579170532,0.19984404,27943.0,27942.0,0.02288]
["bitfinex","BTCUSD",1680579170769,0.46034685,27943.0,27942.0,0.023]
["bitfinex","BTCUSD",1680579170984,0.48033125,27943.0,27942.0,0.02306]
["bitfinex","BTCUSD",1680579171230,0.33843444,27943.0,27942.0,0.02306]
["bitfinex","BTCUSD",1680579171671,0.34043444,27943.0,27942.0,0.02288]
["bitfinex","BTCUSD",1680579171900,0.6661206,27943.0,27942.0,0.02288]
["bitfinex","BTCUSD",1680579172118,0.6661206,27943.0,27942.0,0.02388]
["bitfinex","BTCUSD",1680579172119,0.6871206,27943.0,27942.0,0.02388]
["bitfinex","BTCUSD",1680579172637,0.6661206,27943.0,27942.0,0.02388]
["bitfinex","BTCUSD",1680579172888,0.6811206,27943.0,27942.0,0.02388]
["bitfinex","BTCUSD",1680579173565,0.6461362,27943.0,27942.0,0.02288]
["bitfinex","BTCUSD",1680579173755,0.6731362,27943.0,27942.0,0.02388]
["bitfinex","BTCUSD",1680579174245,0.7855362,27943.0,27942.0,0.02488]
["bitfinex","BTCUSD",1680579174448,0.82012782,27943.0,27942.0,0.02288]
["bitfinex","BTCUSD",1680579175330,0.84712782,27943.0,27942.0,0.02388]
["bitfinex","BTCUSD",1680579176221,0.82012782,27943.0,27942.0,0.02288]
["bitfinex","BTCUSD",1680579176466,0.84712782,27943.0,27942.0,0.02388]
["bitfinex","BTCUSD",1680579176690,0.82012782,27943.0,27942.0,0.02288]
["bitfinex","BTCUSD",1680579176912,0.84712782,27943.0,27942.0,0.02388]
["bitfinex","BTCUSD",1680579177148,0.82012782,27943.0,27942.0,0.02288]
["bitfinex","BTCUSD",1680579177371,0.84712782,27943.0,27942.0,0.02388]
["bitfinex","BTCUSD",1680579177604,0.82012782,27943.0,27941.0,0.05396999]
["bitfinex","BTCUSD",1680579177824,0.90112918,27942.0,27941.0,0.05396999]
["bitfinex","BTCUSD",1680579178052,0.90828618,27942.0,27941.0,0.05396999]
["bitfinex","BTCUSD",1680579179182,0.90846618,27942.0,27941.0,0.05396999]
["bitfinex","BTCUSD",1680579179624,0.93528618,27942.0,27941.0,0.05496999]
["bitfinex","BTCUSD",1680579179815,0.91264082,27942.0,27941.0,0.05396999]
["bitfinex","BTCUSD",1680579180048,0.93964082,27942.0,27941.0,0.05496999]
["bitfinex","BTCUSD",1680579181024,0.93964082,27942.0,27941.0,0.05396999]
["bitfinex","BTCUSD",1680579181025,0.91264082,27942.0,27941.0,0.05396999]
["bitfinex","BTCUSD",1680579181212,0.93964082,27942.0,27941.0,0.05496999]
["bitfinex","BTCUSD",1680579181651,1.31208618,27942.0,27941.0,0.05496999]
["bitfinex","BTCUSD",1680579181879,1.29376618,27942.0,27941.0,0.05396999]
["bitfinex","BTCUSD",1680579182091,1.32076618,27942.0,27941.0,0.05496999]
["bitfinex","BTCUSD",1680579182304,1.29798553,27942.0,27941.0,0.05396999]
["bitfinex","BTCUSD",1680579182521,1.32534406,27942.0,27941.0,0.05496999]
["bitfinex","BTCUSD",1680579182737,1.32076618,27942.0,27941.0,0.05496999]
["bitfinex","BTCUSD",1680579183389,1.72892952,27942.0,27941.0,0.05496999]
["bitfinex","BTCUSD",1680579183608,1.72882672,27942.0,27941.0,0.05496999]
["bitfinex","BTCUSD",1680579184311,1.76428446,27942.0,27941.0,0.05496999]
["bitfinex","BTCUSD",1680579184547,1.76063106,27942.0,27941.0,0.05496999]
["bitfinex","BTCUSD",1680579185449,0.19984404,27939.0,27938.0,0.01186479]
["bitfinex","BTCUSD",1680579185695,0.19947324,27934.0,27931.0,0.45480272]
["bitfinex","BTCUSD",1680579185931,0.1708,27932.0,27931.0,0.45480272]
["bitfinex","BTCUSD",1680579186178,0.64451465,27932.0,27931.0,0.02092]
["bitfinex","BTCUSD",1680579186400,0.50261784,27932.0,27931.0,0.0208]
["bitfinex","BTCUSD",1680579187140,0.41721784,27932.0,27931.0,0.0208]
["bitfinex","BTCUSD",1680579187379,0.33181784,27932.0,27931.0,0.0208]
["bitfinex","BTCUSD",1680579187845,0.35881784,27932.0,27931.0,0.0208]
["bitfinex","BTCUSD",1680579188102,0.33181784,27932.0,27931.0,0.0208]
["bitfinex","BTCUSD",1680579188320,0.35881784,27932.0,27931.0,0.0208]
["bitfinex","BTCUSD",1680579188545,0.33181784,27932.0,27931.0,0.0208]
["bitfinex","BTCUSD",1680579188741,0.35881784,27932.0,27931.0,0.0208]
["bitfinex","BTCUSD",1680579188973,0.33181784,27932.0,27931.0,0.0208]
["bitfinex","BTCUSD",1680579189173,0.35881784,27932.0,27931.0,0.0208]
["bitfinex","BTCUSD",1680579189426,0.40858902,27932.0,27931.0,0.0208]
["bitfinex","BTCUSD",1680579189878,0.33181784,27932.0,27931.0,0.0208]
["bitfinex","BTCUSD",1680579190103,0.33187784,27932.0,27931.0,0.0208]
["bitfinex","BTCUSD",1680579190327,0.35881784,27932.0,27931.0,0.0208]
["bitfinex","BTCUSD",1680579190766,0.36305568,27932.0,27931.0,0.0208]
["bitfinex","BTCUSD",1680579190992,0.33605568,27932.0,27931.0,0.0208]
["bitfinex","BTCUSD",1680579191215,0.43999601,27932.0,27931.0,0.0208]
["bitfinex","BTCUSD",1680579191435,0.52479601,27932.0,27931.0,0.0208]
["bitfinex","BTCUSD",1680579191656,0.49779601,27932.0,27931.0,0.0208]
["bitfinex","BTCUSD",1680579191877,0.52479601,27932.0,27931.0,0.0208]
["bitfinex","BTCUSD",1680579192757,0.52479601,27932.0,27929.0,0.19850857]
["bitfinex","BTCUSD",1680579193047,0.41018604,27930.0,27928.0,6e-05]
["bitfinex","BTCUSD",1680579193277,0.106883,27929.0,27927.0,0.00052676]
["bitfinex","BTCUSD",1680579193469,0.32510653,27928.0,27927.0,0.00052676]
["bitfinex","BTCUSD",1680579193720,0.14189681,27930.0,27929.0,0.006981]
["bitfinex","BTCUSD",1680579193916,0.14166015,27930.0,27929.0,0.006981]
["bitfinex","BTCUSD",1680579194133,0.16314115,27930.0,27929.0,0.006981]
["bitfinex","BTCUSD",1680579194975,0.19014115,27930.0,27929.0,0.006981]
["bitfinex","BTCUSD",1680579195408,0.30755405,27930.0,27929.0,0.006981]
["bitfinex","BTCUSD",1680579195609,0.048481,27930.0,27929.0,0.006981]
["bitfinex","BTCUSD",1680579195830,0.03416,27930.0,27929.0,0.006981]
["bitfinex","BTCUSD",1680579196224,0.043969,27930.0,27929.0,0.006981]
["bitfinex","BTCUSD",1680579196613,0.65313365,27930.0,27929.0,0.006981]
["bitfinex","BTCUSD",1680579196820,0.78755234,27930.0,27929.0,0.006981]
["bitfinex","BTCUSD",1680579197023,0.61763365,27930.0,27929.0,0.006981]
["bitfinex","BTCUSD",1680579197223,0.64484365,27930.0,27929.0,0.006981]
["bitfinex","BTCUSD",1680579198011,0.61784365,27930.0,27929.0,0.006981]
["bitfinex","BTCUSD",1680579198756,0.64484365,27930.0,27929.0,0.006981]
["bitfinex","BTCUSD",1680579198966,0.61784365,27930.0,27929.0,0.006981]
["bitfinex","BTCUSD",1680579199165,0.74803234,27930.0,27929.0,0.006981]
["bitfinex","BTCUSD",1680579199641,0.72103234,27930.0,27929.0,0.006981]
["bitfinex","BTCUSD",1680579199842,0.74803234,27930.0,27929.0,0.006981]
["bitfinex","BTCUSD",1680579200053,0.72103234,27930.0,27929.0,0.006981]
["bitfinex","BTCUSD",1680579200248,0.66323234,27930.0,27929.0,0.006981]
["bitfinex","BTCUSD",1680579200453,0.63623234,27930.0,27929.0,0.006981]
["bitfinex","BTCUSD",1680579200662,0.66323234,27930.0,27929.0,0.006981]
["bitfinex","BTCUSD",1680579201487,0.63623234,27930.0,27929.0,0.006981]
["bitfinex","BTCUSD",1680579201907,0.66323234,27930.0,27929.0,0.006981]
["bitfinex","BTCUSD",1680579202322,0.99926063,27930.0,27929.0,0.006981]
["bitfinex","BTCUSD",1680579203815,0.97719598,27930.0,27929.0,0.006981]
["bitfinex","BTCUSD",1680579204021,1.12729454,27930.0,27929.0,0.006981]
["bitfinex","BTCUSD",1680579204654,0.95019598,27930.0,27929.0,0.006981]
["bitfinex","BTCUSD",1680579204882,0.97719598,27930.0,27929.0,0.006981]
["bitfinex","BTCUSD",1680579205092,0.95019598,27930.0,27929.0,0.006981]
["bitfinex","BTCUSD",1680579205293,1.11680423,27930.0,27929.0,0.006981]
["bitfinex","BTCUSD",1680579206587,1.08980423,27930.0,27929.0,0.006981]
["bitfinex","BTCUSD",1680579207400,1.08959423,27930.0,27929.0,0.00297512]
["bitfinex","BTCUSD",1680579207614,1.11659423,27930.0,27929.0,0.00297512]
["bitfinex","BTCUSD",1680579208069,0.97698598,27930.0,27929.0,0.00297512]
["bitfinex","BTCUSD",1680579208514,1.43908598,27930.0,27929.0,0.00297512]
["bitfinex","BTCUSD",1680579208739,1.06228598,27930.0,27929.0,0.00297512]
["bitfinex","BTCUSD",1680579208958,1.1990631,27930.0,27929.0,0.00297512]
["bitfinex","BTCUSD",1680579209174,1.1720631,27930.0,27929.0,0.00297512]
["bitfinex","BTCUSD",1680579209395,1.1990631,27930.0,27929.0,0.00297512]
["bitfinex","BTCUSD",1680579209663,1.06228598,27930.0,27929.0,0.00297512]
["bitfinex","BTCUSD",1680579210328,1.03528598,27930.0,27929.0,0.00297512]
["bitfinex","BTCUSD",1680579210551,1.06228598,27930.0,27929.0,0.00297512]
["bitfinex","BTCUSD",1680579210941,1.2165354,27930.0,27929.0,0.00297512]
["bitfinex","BTCUSD",1680579211146,1.06288598,27930.0,27929.0,0.00297512]
["bitfinex","BTCUSD",1680579211381,1.06288598,27930.0,27918.0,0.00125823]
["bitfinex","BTCUSD",1680579211382,0.57627324,27922.0,27918.0,0.00125823]
["bitfinex","BTCUSD",1680579211647,0.178962,27920.0,27917.0,0.00831128]
["bitfinex","BTCUSD",1680579211853,0.0848,27918.0,27916.0,0.0208]
["bitfinex","BTCUSD",1680579212057,0.25705081,27917.0,27916.0,0.0208]
["bitfinex","BTCUSD",1680579212440,0.55705081,27917.0,27916.0,0.0208]
["bitfinex","BTCUSD",1680579212642,0.415154,27917.0,27916.0,0.0208]
["bitfinex","BTCUSD",1680579212842,0.415364,27917.0,27916.0,0.0208]
["bitfinex","BTCUSD",1680579213222,0.80844383,27917.0,27916.0,0.0208]
["bitfinex","BTCUSD",1680579213550,0.91682062,27917.0,27916.0,0.0208]
["bitfinex","BTCUSD",1680579213686,0.94382062,27917.0,27916.0,0.0208]
["bitfinex","BTCUSD",1680579213916,0.91682062,27917.0,27916.0,0.0208]
["bitfinex","BTCUSD",1680579214142,0.94382062,27917.0,27916.0,0.0208]
["bitfinex","BTCUSD",1680579214363,0.91682062,27917.0,27916.0,0.0208]
["bitfinex","BTCUSD",1680579214795,0.94382062,27917.0,27916.0,0.0208]
["bitfinex","BTCUSD",1680579215012,1.31841062,27917.0,27916.0,0.0208]
["bitfinex","BTCUSD",1680579215235,1.32691062,27917.0,27916.0,0.0208]
["bitfinex","BTCUSD",1680579215706,1.44180743,27917.0,27916.0,0.0208]
["bitfinex","BTCUSD",1680579215928,1.29991062,27917.0,27916.0,0.0208]
["bitfinex","BTCUSD",1680579216140,1.32691062,27917.0,27916.0,0.0208]
["bitfinex","BTCUSD",1680579216356,1.35391062,27917.0,27916.0,0.0208]
["bitfinex","BTCUSD",1680579216793,1.29991062,27917.0,27916.0,0.0208]
["bitfinex","BTCUSD",1680579217017,1.32691062,27917.0,27916.0,0.0208]
["bitfinex","BTCUSD",1680579217264,1.29991062,27917.0,27916.0,0.0208]
["bitfinex","BTCUSD",1680579217490,1.32691062,27917.0,27916.0,0.0208]
["bitfinex","BTCUSD",1680579217707,0.99243079,27917.0,27916.0,0.0208]
["bitfinex","BTCUSD",1680579218365,1.38897168,27917.0,27916.0,0.0208]
["bitfinex","BTCUSD",1680579218633,1.41597168,27917.0,27916.0,0.0208]
["bitfinex","BTCUSD",1680579218890,1.38897168,27917.0,27916.0,0.0208]
["bitfinex","BTCUSD",1680579219115,1.41597168,27917.0,27916.0,0.0208]
["bitfinex","BTCUSD",1680579219329,1.38897168,27917.0,27916.0,0.0208]
["bitfinex","BTCUSD",1680579219793,1.41618168,27917.0,27916.0,0.0208]
["bitfinex","BTCUSD",1680579220008,1.38918168,27917.0,27916.0,0.0208]
["bitfinex","BTCUSD",1680579220230,1.41618168,27917.0,27916.0,0.0208]
["bitfinex","BTCUSD",1680579220663,1.01964079,27917.0,27916.0,0.0208]
["bitfinex","BTCUSD",1680579220904,0.67627324,27916.0,27915.0,0.00181886]
["bitfinex","BTCUSD",1680579221123,1.45610401,27916.0,27915.0,0.00181886]
["bitfinex","BTCUSD",1680579221376,1.53491101,27916.0,27915.0,0.00181886]
["bitfinex","BTCUSD",1680579222033,1.56191101,27916.0,27915.0,0.00181886]
["bitfinex","BTCUSD",1680579223374,0.1,27915.0,27914.0,0.01356747]
["bitfinex","BTCUSD",1680579223617,1.0631969,27915.0,27914.0,0.01356747]
["bitfinex","BTCUSD",1680579223845,1.1133479,27915.0,27914.0,0.01356747]
["bitfinex","BTCUSD",1680579224734,1.1403479,27915.0,27914.0,0.01356747]
["bitfinex","BTCUSD",1680579225585,1.3123079,27915.0,27914.0,0.01356747]
["bitfinex","BTCUSD",1680579225806,1.1403479,27915.0,27914.0,0.01356747]
["bitfinex","BTCUSD",1680579226929,1.3123079,27915.0,27914.0,0.01356747]
["bitfinex","BTCUSD",1680579227138,1.1403479,27915.0,27914.0,0.01356747]
["bitfinex","BTCUSD",1680579227352,1.2259479,27915.0,27914.0,0.01356747]
["bitfinex","BTCUSD",1680579227571,1.1989479,27915.0,27914.0,0.01356747]
["bitfinex","BTCUSD",1680579227795,1.2259479,27915.0,27914.0,0.01356747]
["bitfinex","BTCUSD",1680579229357,1.3979079,27915.0,27914.0,0.01356747]
["bitfinex","BTCUSD",1680579230021,1.3979079,27915.0,27914.0,0.00473364]
["bitfinex","BTCUSD",1680579230227,1.3709079,27915.0,27914.0,0.00473364]
["bitfinex","BTCUSD",1680579230590,1.3979079,27915.0,27914.0,0.00473364]
["bitfinex","BTCUSD",1680579231213,1.1989479,27915.0,27914.0,0.00473364]
["bitfinex","BTCUSD",1680579231413,1.3979079,27915.0,27914.0,0.00473364]
["bitfinex","BTCUSD",1680579231635,1.2259479,27915.0,27914.0,0.00473364]
["bitfinex","BTCUSD",1680579232012,1.3979079,27915.0,27914.0,0.00473364]
["bitfinex","BTCUSD",1680579232431,1.5770479,27915.0,27914.0,0.00473364]
["bitfinex","BTCUSD",1680579232638,1.3780879,27915.0,27914.0,0.00473364]
["bitfinex","BTCUSD",1680579232852,2.0001479,27915.0,27914.0,0.00473364]
["bitfinex","BTCUSD",1680579233066,0.4768,27914.0,27913.0,0.01680364]
["bitfinex","BTCUSD",1680579233290,0.92721689,27914.0,27913.0,0.01680364]
["bitfinex","BTCUSD",1680579233500,1.09917689,27914.0,27913.0,0.01680364]
["bitfinex","BTCUSD",1680579233704,1.39917689,27914.0,27913.0,0.01680364]
["bitfinex","BTCUSD",1680579234539,1.42617689,27914.0,27913.0,0.01680364]
["bitfinex","BTCUSD",1680579237803,1.42617689,27914.0,27913.0,0.01383946]
["bitfinex","BTCUSD",1680579239425,1.42617689,27914.0,27913.0,9.46e-06]
["bitfinex","BTCUSD",1680579239607,0.4768,27912.0,27911.0,0.01827849]
["bitfinex","BTCUSD",1680579239797,1.229078,27912.0,27911.0,0.01827849]
["bitfinex","BTCUSD",1680579240003,2.69075085,27912.0,27911.0,0.01827849]
["bitfinex","BTCUSD",1680579241327,0.1,27911.0,27910.0,0.01407849]
["bitfinex","BTCUSD",1680579241566,0.777371,27911.0,27910.0,0.01407849]
["bitfinex","BTCUSD",1680579241788,0.691771,27911.0,27910.0,0.01407849]
["bitfinex","BTCUSD",1680579241999,0.86763125,27911.0,27910.0,0.01407849]
["bitfinex","BTCUSD",1680579242235,1.37465312,27911.0,27910.0,0.01407849]
["bitfinex","BTCUSD",1680579242452,0.90426748,27911.0,27910.0,0.01407849]
["bitfinex","BTCUSD",1680579242671,0.93126748,27911.0,27910.0,0.01407849]
["bitfinex","BTCUSD",1680579242886,1.28982178,27911.0,27910.0,0.01407849]
["bitfinex","BTCUSD",1680579243096,1.27132178,27911.0,27910.0,0.01407849]
["bitfinex","BTCUSD",1680579243318,0.92152178,27911.0,27910.0,0.01407849]
["bitfinex","BTCUSD",1680579243549,0.88602178,27911.0,27910.0,0.01407849]
["bitfinex","BTCUSD",1680579244224,0.99772319,27911.0,27910.0,0.01407849]
["bitfinex","BTCUSD",1680579244447,1.02472319,27911.0,27910.0,0.01407849]
["bitfinex","BTCUSD",1680579245084,0.98945265,27911.0,27910.0,0.01407849]
["bitfinex","BTCUSD",1680579245289,0.96245265,27911.0,27910.0,0.01407849]
["bitfinex","BTCUSD",1680579245722,0.98945265,27911.0,27910.0,0.01407849]
["bitfinex","BTCUSD",1680579246336,0.98966265,27911.0,27910.0,0.01407849]
["bitfinex","BTCUSD",1680579246759,0.98945265,27911.0,27910.0,0.01407849]
["bitfinex","BTCUSD",1680579247410,0.8135924,27911.0,27910.0,0.01407849]
["bitfinex","BTCUSD",1680579247828,0.7865924,27911.0,27910.0,0.01407849]
["bitfinex","BTCUSD",1680579248061,0.77695617,27911.0,27910.0,0.01407849]
["bitfinex","BTCUSD",1680579250146,0.341971,27911.0,27905.0,0.20825254]
["bitfinex","BTCUSD",1680579250365,0.029304,27909.0,27905.0,0.07996583]
["bitfinex","BTCUSD",1680579250626,0.029305,27907.0,27905.0,0.07996583]
["bitfinex","BTCUSD",1680579250844,0.008062,27906.0,27905.0,0.07996583]
["bitfinex","BTCUSD",1680579251058,0.00716601,27906.0,27905.0,0.07996583]
["bitfinex","BTCUSD",1680579251908,0.00716601,27906.0,27905.0,0.12828671]
["bitfinex","BTCUSD",1680579252176,0.034166,27906.0,27905.0,0.55144391]
["bitfinex","BTCUSD",1680579252449,0.08373555,27906.0,27905.0,0.55144391]
["bitfinex","BTCUSD",1680579252991,0.09094955,27906.0,27905.0,0.55144391]
["bitfinex","BTCUSD",1680579253294,0.40210716,27906.0,27905.0,0.55156391]
["bitfinex","BTCUSD",1680579253491,0.40210716,27906.0,27905.0,0.55162391]
["bitfinex","BTCUSD",1680579253831,0.40210716,27906.0,27905.0,0.6320816]
["bitfinex","BTCUSD",1680579254074,0.40210716,27906.0,27905.0,0.80308176]
["bitfinex","BTCUSD",1680579254337,0.48133742,27906.0,27905.0,0.37992456]
["bitfinex","BTCUSD",1680579254635,0.48867642,27906.0,27905.0,0.6320816]
["bitfinex","BTCUSD",1680579254867,0.48867642,27906.0,27905.0,0.2089244]
["bitfinex","BTCUSD",1680579255414,0.48133742,27906.0,27905.0,0.2089244]
["bitfinex","BTCUSD",1680579255696,0.034166,27906.0,27905.0,0.2089244]
["bitfinex","BTCUSD",1680579256017,0.034166,27906.0,27905.0,0.4231572]
["bitfinex","BTCUSD",1680579256519,0.034166,27906.0,27905.0,0.8518234]
["bitfinex","BTCUSD",1680579257573,0.37602607,27906.0,27905.0,0.4232172]
["bitfinex","BTCUSD",1680579257898,0.44980681,27906.0,27905.0,0.00018]
["bitfinex","BTCUSD",1680579258168,0.90150939,27906.0,27905.0,0.76587803]
["bitfinex","BTCUSD",1680579258444,0.90150939,27906.0,27905.0,0.5516866]
["bitfinex","BTCUSD",1680579258445,0.90171939,27906.0,27905.0,0.5516866]
["bitfinex","BTCUSD",1680579258753,0.90171939,27906.0,27905.0,0.1285294]
["bitfinex","BTCUSD",1680579259507,0.90171939,27906.0,27905.0,0.29990194]
["bitfinex","BTCUSD",1680579259757,0.90171939,27906.0,27905.0,0.59452974]
["bitfinex","BTCUSD",1680579260689,0.80171939,27906.0,27905.0,0.59452974]
["bitfinex","BTCUSD",1680579260931,0.80171939,27906.0,27905.0,0.17137254]
["bitfinex","BTCUSD",1680579262243,0.80171939,27906.0,27905.0,0.72311074]
["bitfinex","BTCUSD",1680579262449,0.80171939,27906.0,27905.0,0.59452974]
["bitfinex","BTCUSD",1680579263212,0.80171939,27906.0,27905.0,0.17137254]
["bitfinex","BTCUSD",1680579263955,0.80171939,27906.0,27905.0,0.72314507]
["bitfinex","BTCUSD",1680579264191,0.80171939,27906.0,27905.0,0.29998787]
["bitfinex","BTCUSD",1680579264680,0.76621939,27906.0,27905.0,0.59452974]
["bitfinex","BTCUSD",1680579265411,0.79200939,27906.0,27905.0,0.59470974]
["bitfinex","BTCUSD",1680579265670,0.79200939,27906.0,27905.0,0.72331054]
["bitfinex","BTCUSD",1680579265951,0.79200939,27906.0,27905.0,0.59470974]
["bitfinex","BTCUSD",1680579267492,0.79200939,27906.0,27905.0,0.17155254]
["bitfinex","BTCUSD",1680579267697,0.79200939,27906.0,27905.0,0.59464974]
["bitfinex","BTCUSD",1680579267905,0.79200939,27906.0,27905.0,0.17155254]
["bitfinex","BTCUSD",1680579268106,0.79200939,27906.0,27905.0,0.72328531]
["bitfinex","BTCUSD",1680579268314,0.79200939,27906.0,27905.0,0.72335026]
["bitfinex","BTCUSD",1680579268522,0.79200939,27906.0,27905.0,0.55197772]
["bitfinex","BTCUSD",1680579268718,0.79200939,27906.0,27905.0,0.12882052]
["bitfinex","BTCUSD",1680579268925,0.79200939,27906.0,27905.0,0.12864052]
["bitfinex","BTCUSD",1680579269125,0.76500939,27906.0,27905.0,0.12864052]
["bitfinex","BTCUSD",1680579269343,0.79200939,27906.0,27905.0,0.12864052]
["bitfinex","BTCUSD",1680579269754,0.76500939,27906.0,27905.0,0.12864052]
["bitfinex","BTCUSD",1680579269972,0.79200939,27906.0,27905.0,0.12864052]
["bitfinex","BTCUSD",1680579270612,0.79200939,27906.0,27905.0,0.30001306]
["bitfinex","BTCUSD",1680579270821,0.79200939,27906.0,27905.0,0.30019306]
["bitfinex","BTCUSD",1680579271656,0.79200939,27906.0,27905.0,0.59470974]
["bitfinex","BTCUSD",1680579271859,0.79200939,27906.0,27905.0,0.17155254]
["bitfinex","BTCUSD",1680579272081,0.79200939,27906.0,27905.0,0.30017736]
["bitfinex","BTCUSD",1680579272290,0.79200939,27906.0,27905.0,0.30023736]
["bitfinex","BTCUSD",1680579273777,0.79200939,27906.0,27905.0,0.59470974]
["bitfinex","BTCUSD",1680579274208,0.79200939,27906.0,27905.0,0.72340699]
["bitfinex","BTCUSD",1680579274628,0.79200939,27906.0,27905.0,0.30024979]
["bitfinex","BTCUSD",1680579275253,0.79200939,27906.0,27905.0,0.55203445]
["bitfinex","BTCUSD",1680579275458,0.79200939,27906.0,27905.0,0.12887725]
["bitfinex","BTCUSD",1680579275682,0.79200939,27906.0,27905.0,0.12869725]
["bitfinex","BTCUSD",1680579276086,0.79200939,27906.0,27905.0,0.30006979]
["bitfinex","BTCUSD",1680579276284,0.79200939,27906.0,27905.0,0.30024979]
["bitfinex","BTCUSD",1680579276579,0.79200939,27906.0,27905.0,0.12887725]
["bitfinex","BTCUSD",1680579276724,1.17730939,27906.0,27905.0,0.12869725]
["bitfinex","BTCUSD",1680579276951,1.17730939,27906.0,27905.0,0.21451394]
["bitfinex","BTCUSD",1680579277153,0.80050939,27906.0,27905.0,0.21469394]
["bitfinex","BTCUSD",1680579277366,0.90050939,27906.0,27905.0,0.08599779]
["bitfinex","BTCUSD",1680579277577,0.90050939,27906.0,27905.0,0.08581779]
["bitfinex","BTCUSD",1680579277794,0.87350939,27906.0,27905.0,0.08581779]
["bitfinex","BTCUSD",1680579278226,0.80050939,27906.0,27905.0,0.08581779]
["bitfinex","BTCUSD",1680579278843,0.77350939,27906.0,27905.0,0.08581779]
["bitfinex","BTCUSD",1680579279051,0.80050939,27906.0,27905.0,0.08581779]
["bitfinex","BTCUSD",1680579280091,0.77350939,27906.0,27905.0,0.08581779]
["bitfinex","BTCUSD",1680579280308,1.17730939,27906.0,27905.0,0.08581779]
["bitfinex","BTCUSD",1680579281336,1.25431939,27906.0,27905.0,0.08581779]
["bitfinex","BTCUSD",1680579282363,1.25410939,27906.0,27905.0,0.08581779]
["bitfinex","BTCUSD",1680579282787,1.22710939,27906.0,27905.0,0.08581779]
["bitfinex","BTCUSD",1680579282998,1.25410939,27906.0,27905.0,0.08581779]
["bitfinex","BTCUSD",1680579283204,1.40628939,27906.0,27905.0,0.08581779]
["bitfinex","BTCUSD",1680579283419,1.43328939,27906.0,27905.0,0.08581779]
["bitfinex","BTCUSD",1680579285142,1.43327939,27906.0,27905.0,0.08581779]
["bitfinex","BTCUSD",1680579286240,1.43327939,27906.0,27904.0,0.21469504]
["bitfinex","BTCUSD",1680579286468,0.64431554,27905.0,27904.0,0.6379203]
["bitfinex","BTCUSD",1680579286703,0.73748754,27905.0,27904.0,0.55210196]
["bitfinex","BTCUSD",1680579286929,1.18395197,27905.0,27904.0,0.55204196]
["bitfinex","BTCUSD",1680579287147,1.18380197,27905.0,27904.0,0.2146898]
["bitfinex","BTCUSD",1680579287384,1.08380197,27905.0,27904.0,0.12887725]
["bitfinex","BTCUSD",1680579287609,1.11080197,27905.0,27904.0,0.55210196]
["bitfinex","BTCUSD",1680579288072,1.11080197,27905.0,27904.0,0.21468914]
["bitfinex","BTCUSD",1680579288518,1.08380197,27905.0,27904.0,0.21468914]
["bitfinex","BTCUSD",1680579288748,1.11080197,27905.0,27904.0,0.21468914]
["bitfinex","BTCUSD",1680579288968,1.08380197,27905.0,27904.0,0.21468914]
["bitfinex","BTCUSD",1680579289238,1.11080197,27905.0,27904.0,0.21468914]
["bitfinex","BTCUSD",1680579290082,1.21080197,27905.0,27904.0,0.21468914]
["bitfinex","BTCUSD",1680579290835,1.21086197,27905.0,27904.0,0.21462914]
["bitfinex","BTCUSD",1680579291040,1.21080197,27905.0,27904.0,0.21468914]
["bitfinex","BTCUSD",1680579292014,1.21080197,27905.0,27904.0,0.12887725]
["bitfinex","BTCUSD",1680579292208,1.21080197,27905.0,27904.0,0.55210205]
["bitfinex","BTCUSD",1680579294818,1.21101197,27905.0,27904.0,0.55204205]
["bitfinex","BTCUSD",1680579295750,1.21080197,27905.0,27904.0,0.55210205]
["bitfinex","BTCUSD",1680579295970,1.11080197,27905.0,27904.0,0.55210205]
["bitfinex","BTCUSD",1680579296621,1.21080197,27905.0,27904.0,0.55210205]
["bitfinex","BTCUSD",1680579296847,1.21080197,27905.0,27904.0,0.12887725]
["bitfinex","BTCUSD",1680579297036,1.21080197,27905.0,27904.0,0.55210205]
["bitfinex","BTCUSD",1680579297475,1.18380197,27905.0,27904.0,0.55210205]
["bitfinex","BTCUSD",1680579297697,1.18380197,27905.0,27904.0,0.72341459]
["bitfinex","BTCUSD",1680579297698,1.21101197,27905.0,27904.0,0.72341459]
["bitfinex","BTCUSD",1680579297915,1.08380197,27905.0,27904.0,0.55210205]
["bitfinex","BTCUSD",1680579298131,1.11080197,27905.0,27904.0,0.55210205]
["bitfinex","BTCUSD",1680579298567,1.08380197,27905.0,27904.0,0.72347459]
["bitfinex","BTCUSD",1680579298778,1.11080197,27905.0,27904.0,0.72347459]
["bitfinex","BTCUSD",1680579299222,1.11080197,27905.0,27904.0,0.72354559]
["bitfinex","BTCUSD",1680579300801,1.08380197,27905.0,27904.0,0.72354559]
["bitfinex","BTCUSD",1680579301027,1.11080197,27905.0,27904.0,0.72354559]
["bitfinex","BTCUSD",1680579301244,1.08380197,27905.0,27904.0,0.72354559]
["bitfinex","BTCUSD",1680579301461,1.11080197,27905.0,27904.0,0.72354559]
["bitfinex","BTCUSD",1680579301683,1.11813797,27905.0,27904.0,0.72354559]
["bitfinex","BTCUSD",1680579302322,1.04646697,27905.0,27904.0,0.59477734]
["bitfinex","BTCUSD",1680579302760,1.42326697,27905.0,27904.0,0.80896877]
["bitfinex","BTCUSD",1680579302976,1.42326697,27905.0,27904.0,0.59477734]
["bitfinex","BTCUSD",1680579304531,1.42326697,27905.0,27904.0,0.55225346]
["bitfinex","BTCUSD",1680579304976,1.42326697,27905.0,27904.0,0.08608385]
["bitfinex","BTCUSD",1680579305198,1.42326697,27905.0,27904.0,0.26608385]
["bitfinex","BTCUSD",1680579306067,1.39626697,27905.0,27904.0,0.26608385]
["bitfinex","BTCUSD",1680579306497,1.42326697,27905.0,27904.0,0.26608385]
["bitfinex","BTCUSD",1680579309833,0.88735143,27905.0,27904.0,0.26608385]
["bitfinex","BTCUSD",1680579310082,0.3575053,27905.0,27904.0,1.05899929]
["bitfinex","BTCUSD",1680579310293,0.0575053,27905.0,27904.0,1.05899929]
["bitfinex","BTCUSD",1680579310516,0.0575053,27905.0,27904.0,0.73219493]
["bitfinex","BTCUSD",1680579310743,0.5783081,27905.0,27904.0,0.81806193]
["bitfinex","BTCUSD",1680579310969,0.5856241,27905.0,27904.0,0.266047]
["bitfinex","BTCUSD",1680579311191,0.8586241,27905.0,27904.0,0.18018]
["bitfinex","BTCUSD",1680579311416,0.8856241,27905.0,27904.0,0.18018]
["bitfinex","BTCUSD",1680579311860,0.8586241,27905.0,27904.0,0.18018]
["bitfinex","BTCUSD",1680579312070,0.8856241,27905.0,27904.0,0.18018]
["bitfinex","BTCUSD",1680579312550,0.8856241,27905.0,27904.0,0.266047]
["bitfinex","BTCUSD",1680579313867,0.9856241,27905.0,27904.0,0.266047]
["bitfinex","BTCUSD",1680579314094,2.62199835,27905.0,27904.0,0.16358899]
["bitfinex","BTCUSD",1680579314325,2.63070835,27905.0,27904.0,0.13497869]
["bitfinex","BTCUSD",1680579314555,2.80249835,27905.0,27904.0,0.13497869]
["bitfinex","BTCUSD",1680579315004,2.62330835,27905.0,27904.0,0.13497869]
["bitfinex","BTCUSD",1680579315239,2.59651835,27905.0,27904.0,0.13497869]
["bitfinex","BTCUSD",1680579315469,2.62351835,27905.0,27904.0,0.13497869]
["bitfinex","BTCUSD",1680579315715,0.1,27904.0,27903.0,0.01661686]
["bitfinex","BTCUSD",1680579315930,2.74338211,27904.0,27903.0,0.01661686]
["bitfinex","BTCUSD",1680579316171,2.91540211,27904.0,27903.0,0.01661686]
["bitfinex","BTCUSD",1680579316394,3.07176845,27904.0,27903.0,0.01295239]
["bitfinex","BTCUSD",1680579317509,3.09876845,27904.0,27903.0,0.01295239]
["bitfinex","BTCUSD",1680579318859,3.08575011,27904.0,27903.0,0.01295239]
["bitfinex","BTCUSD",1680579319755,3.08575011,27904.0,27903.0,0.00971347]
["bitfinex","BTCUSD",1680579320222,3.26496011,27904.0,27903.0,0.00971347]
["bitfinex","BTCUSD",1680579320458,3.27418144,27904.0,27903.0,0.00971347]
["bitfinex","BTCUSD",1680579320690,3.30118144,27904.0,27903.0,0.00971347]
["bitfinex","BTCUSD",1680579321450,3.30118144,27904.0,27903.0,0.00591753]
["bitfinex","BTCUSD",1680579324469,3.27418144,27904.0,27903.0,0.00591753]
["bitfinex","BTCUSD",1680579324681,3.30118144,27904.0,27903.0,0.00591753]
["bitfinex","BTCUSD",1680579325108,0.3768,27899.0,27895.0,0.00018]
["bitfinex","BTCUSD",1680579325380,0.126683,27897.0,27894.0,0.086047]
["bitfinex","BTCUSD",1680579325606,0.14189681,27896.0,27894.0,0.086047]
["bitfinex","BTCUSD",1680579325829,0.3,27896.0,27894.0,0.086047]
["bitfinex","BTCUSD",1680579326044,0.021508,27895.0,27894.0,0.086047]
["bitfinex","BTCUSD",1680579326236,0.40639761,27895.0,27894.0,0.086047]
["bitfinex","BTCUSD",1680579326465,0.70639761,27895.0,27894.0,0.086047]
["bitfinex","BTCUSD",1680579327360,0.73339761,27895.0,27894.0,0.086047]
["bitfinex","BTCUSD",1680579327581,0.81457597,27895.0,27894.0,0.086047]
["bitfinex","BTCUSD",1680579328928,0.81457597,27895.0,27894.0,0.00018]
["bitfinex","BTCUSD",1680579330236,0.42968636,27895.0,27894.0,0.00018]
["bitfinex","BTCUSD",1680579330452,0.85873153,27895.0,27894.0,0.00018]
["bitfinex","BTCUSD",1680579332233,0.83173153,27895.0,27894.0,0.00018]
["bitfinex","BTCUSD",1680579332459,0.85873153,27895.0,27894.0,0.00018]
["bitfinex","BTCUSD",1680579334283,0.77755317,27895.0,27894.0,0.00018]
["bitfinex","BTCUSD",1680579334545,0.327,27895.0,27894.0,0.00018]
["bitfinex","BTCUSD",1680579334770,0.327,27895.0,27894.0,0.086047]
["bitfinex","BTCUSD",1680579334771,0.034169,27895.0,27894.0,0.086047]
["bitfinex","BTCUSD",1680579335108,0.034169,27895.0,27894.0,0.00018]
["bitfinex","BTCUSD",1680579336453,0.81574387,27895.0,27894.0,0.00018]
["bitfinex","BTCUSD",1680579337106,0.73408253,27895.0,27894.0,0.086047]
["bitfinex","BTCUSD",1680579339702,0.70708253,27895.0,27894.0,0.086047]
["bitfinex","BTCUSD",1680579339921,0.73429253,27895.0,27894.0,0.085867]
["bitfinex","BTCUSD",1680579340136,0.73408253,27895.0,27894.0,0.086047]
["bitfinex","BTCUSD",1680579340348,0.78131664,27895.0,27894.0,0.086047]
["bitfinex","BTCUSD",1680579341010,0.39018904,27895.0,27894.0,0.086047]
["bitfinex","BTCUSD",1680579341455,0.34295493,27895.0,27894.0,0.086047]
["bitfinex","BTCUSD",1680579341892,0.34295493,27895.0,27894.0,0.2560559]
["bitfinex","BTCUSD",1680579342128,0.03578593,27895.0,27894.0,0.8577365]
["bitfinex","BTCUSD",1680579342359,0.03578593,27895.0,27894.0,1.62116163]
["bitfinex","BTCUSD",1680579342360,0.027,27895.0,27894.0,1.62116163]
["bitfinex","BTCUSD",1680579342579,0.027,27895.0,27894.0,1.66398052]
["bitfinex","BTCUSD",1680579342797,0.027,27895.0,27894.0,1.8353498]
["bitfinex","BTCUSD",1680579343714,0.027,27895.0,27894.0,1.56398052]
["bitfinex","BTCUSD",1680579343931,0.00916351,27896.0,27894.0,1.56398052]
["bitfinex","BTCUSD",1680579344149,0.00916351,27896.0,27895.0,1.02835263]
["bitfinex","BTCUSD",1680579344365,0.00916351,27896.0,27895.0,1.03630107]
["bitfinex","BTCUSD",1680579344795,0.00916351,27896.0,27895.0,0.90000233]
["bitfinex","BTCUSD",1680579345014,0.00916351,27896.0,27895.0,1.26101058]
["bitfinex","BTCUSD",1680579345264,0.00916351,27896.0,27895.0,1.16101058]
["bitfinex","BTCUSD",1680579345499,0.02416351,27896.0,27895.0,1.16201058]
["bitfinex","BTCUSD",1680579345722,0.00916351,27896.0,27895.0,1.16101058]
["bitfinex","BTCUSD",1680579345887,0.01716351,27896.0,27895.0,1.16201058]
["bitfinex","BTCUSD",1680579346106,0.01716351,27896.0,27895.0,1.20482827]
["bitfinex","BTCUSD",1680579346714,0.00916351,27896.0,27895.0,1.20382827]
["bitfinex","BTCUSD",1680579347066,0.02416351,27896.0,27895.0,1.20482827]
["bitfinex","BTCUSD",1680579349122,0.02416351,27896.0,27895.0,0.84382002]
["bitfinex","BTCUSD",1680579349345,0.02416351,27896.0,27895.0,1.27179586]
["bitfinex","BTCUSD",1680579350010,0.02410001,27896.0,27895.0,1.27179586]
["bitfinex","BTCUSD",1680579350226,0.02410001,27896.0,27895.0,1.27161586]
["bitfinex","BTCUSD",1680579351153,0.02410001,27896.0,27895.0,0.84364002]
["bitfinex","BTCUSD",1680579351398,0.005,27896.0,27895.0,0.62944859]
["bitfinex","BTCUSD",1680579352497,0.0046,27896.0,27895.0,0.62944859]
["bitfinex","BTCUSD",1680579353690,0.0046,27896.0,27895.0,1.2264422]
["bitfinex","BTCUSD",1680579354129,1e-08,27896.0,27895.0,1.58115276]
["bitfinex","BTCUSD",1680579354356,1e-08,27896.0,27895.0,1.32475815]
["bitfinex","BTCUSD",1680579355258,0.0090043,27905.0,27904.0,0.2]
["bitfinex","BTCUSD",1680579355479,0.0092143,27905.0,27904.0,0.3542]
["bitfinex","BTCUSD",1680579356575,0.0222143,27905.0,27904.0,0.3552]
["bitfinex","BTCUSD",1680579357456,0.0220043,27905.0,27904.0,0.83731269]
["bitfinex","BTCUSD",1680579357687,0.0220043,27905.0,27904.0,0.78868769]
["bitfinex","BTCUSD",1680579357902,0.0220043,27905.0,27904.0,0.84263869]
["bitfinex","BTCUSD",1680579358118,0.0220043,27905.0,27904.0,0.84105169]
["bitfinex","BTCUSD",1680579358341,0.0220043,27905.0,27904.0,0.78868769]
["bitfinex","BTCUSD",1680579359067,0.0291713,27905.0,27904.0,0.63448769]
["bitfinex","BTCUSD",1680579359295,0.0293813,27905.0,27904.0,0.63448769]
["bitfinex","BTCUSD",1680579359960,0.0293813,27905.0,27904.0,0.201]
["bitfinex","BTCUSD",1680579359961,0.4369205,27905.0,27904.0,0.201]
["bitfinex","BTCUSD",1680579360190,0.4728955,27905.0,27904.0,0.001]
["bitfinex","BTCUSD",1680579360412,0.48265607,27905.0,27904.0,0.001]
["bitfinex","BTCUSD",1680579360918,0.46965607,27905.0,27899.0,0.0857384]
["bitfinex","BTCUSD",1680579361143,0.49029572,27904.0,27899.0,0.0857384]
["bitfinex","BTCUSD",1680579361370,0.021502,27903.0,27899.0,0.0857384]
["bitfinex","BTCUSD",1680579361588,0.16360881,27903.0,27899.0,0.0857384]
["bitfinex","BTCUSD",1680579361777,0.021712,27903.0,27899.0,0.0857384]
["bitfinex","BTCUSD",1680579362017,0.121712,27903.0,27899.0,0.0867384]
["bitfinex","BTCUSD",1680579362239,0.04971109,27902.0,27899.0,0.0867384]
["bitfinex","BTCUSD",1680579362460,0.021504,27901.0,27899.0,0.0857384]
["bitfinex","BTCUSD",1680579362688,0.47630842,27901.0,27899.0,0.0867384]
["bitfinex","BTCUSD",1680579363346,0.47630842,27901.0,27898.0,0.32860759]
["bitfinex","BTCUSD",1680579364008,0.47630842,27901.0,27899.0,0.001]
["bitfinex","BTCUSD",1680579364009,0.50330842,27901.0,27899.0,0.001]
["bitfinex","BTCUSD",1680579364231,0.47630842,27901.0,27898.0,0.32860759]
["bitfinex","BTCUSD",1680579364447,0.50130842,27901.0,27898.0,0.32960759]
["bitfinex","BTCUSD",1680579366901,0.37011782,27900.0,27898.0,0.32960759]
["bitfinex","BTCUSD",1680579367045,0.007168,27899.0,27898.0,0.32960759]
["bitfinex","BTCUSD",1680579367257,0.007168,27899.0,27898.0,0.201]
["bitfinex","BTCUSD",1680579367856,0.007168,27899.0,27898.0,0.32960759]
["bitfinex","BTCUSD",1680579368064,0.007168,27899.0,27898.0,0.32860759]
["bitfinex","BTCUSD",1680579368282,0.032168,27899.0,27898.0,0.32960759]
["bitfinex","BTCUSD",1680579368955,0.025,27899.0,27898.0,0.32960759]
["bitfinex","BTCUSD",1680579369205,0.025,27899.0,27898.0,0.75290776]
["bitfinex","BTCUSD",1680579369668,0.025,27899.0,27898.0,0.12960759]
["bitfinex","BTCUSD",1680579369669,0.48742436,27899.0,27898.0,0.12960759]
["bitfinex","BTCUSD",1680579369900,0.49459236,27899.0,27898.0,0.001]
["bitfinex","BTCUSD",1680579370365,0.50186836,27899.0,27898.0,0.001]
["bitfinex","BTCUSD",1680579372148,0.49459236,27899.0,27898.0,0.001]
["bitfinex","BTCUSD",1680579373106,0.49459236,27899.0,27898.0,0.00090177]
["bitfinex","BTCUSD",1680579373968,0.50180836,27899.0,27898.0,0.00090177]
["bitfinex","BTCUSD",1680579374422,0.45185185,27899.0,27898.0,0.00090177]
["bitfinex","BTCUSD",1680579375232,0.45902885,27899.0,27898.0,0.00090177]
["bitfinex","BTCUSD",1680579376886,0.45908885,27899.0,27898.0,0.00090177]
["bitfinex","BTCUSD",1680579377111,0.45923885,27899.0,27898.0,0.00090177]
["bitfinex","BTCUSD",1680579377538,0.139555,27899.0,27898.0,0.00090177]
["bitfinex","BTCUSD",1680579377749,0.5038515,27899.0,27898.0,0.00090177]
["bitfinex","BTCUSD",1680579377953,0.5040615,27899.0,27898.0,0.00090177]
["bitfinex","BTCUSD",1680579378158,0.90787705,27899.0,27898.0,0.00090177]
["bitfinex","BTCUSD",1680579378375,0.5040615,27899.0,27898.0,0.00090177]
["bitfinex","BTCUSD",1680579378806,0.4790615,27899.0,27895.0,0.08577441]
["bitfinex","BTCUSD",1680579379020,0.1857,27897.0,27895.0,0.08577441]
["bitfinex","BTCUSD",1680579379288,0.1857,27897.0,27893.0,0.10685441]
["bitfinex","BTCUSD",1680579379289,0.536093,27897.0,27893.0,0.10685441]
["bitfinex","BTCUSD",1680579379531,0.536093,27897.0,27893.0,0.10667441]
["bitfinex","BTCUSD",1680579379532,0.67777981,27897.0,27893.0,0.10667441]
["bitfinex","BTCUSD",1680579379794,0.07458997,27896.0,27893.0,0.10667441]
["bitfinex","BTCUSD",1680579380038,0.021508,27895.0,27893.0,0.10667441]
["bitfinex","BTCUSD",1680579380278,0.121508,27895.0,27893.0,0.10667441]
["bitfinex","BTCUSD",1680579381230,0.33163578,27894.0,27893.0,0.10667441]
["bitfinex","BTCUSD",1680579381451,0.33901578,27894.0,27892.0,0.04035643]
["bitfinex","BTCUSD",1680579381666,0.33401578,27894.0,27891.0,0.37165679]
["bitfinex","BTCUSD",1680579381893,0.33380578,27894.0,27891.0,0.37165679]
["bitfinex","BTCUSD",1680579382339,0.007294,27893.0,27891.0,0.37165679]
["bitfinex","BTCUSD",1680579382559,0.00717,27892.0,27891.0,0.66123231]
["bitfinex","BTCUSD",1680579382773,0.00717,27892.0,27891.0,1.08462165]
["bitfinex","BTCUSD",1680579384070,0.02517,27892.0,27891.0,1.08462165]
["bitfinex","BTCUSD",1680579384543,0.02517,27892.0,27891.0,0.62356934]
["bitfinex","BTCUSD",1680579384756,0.40015259,27892.0,27891.0,0.62356934]
["bitfinex","BTCUSD",1680579384985,0.44893485,27892.0,27891.0,0.62356934]
["bitfinex","BTCUSD",1680579385198,0.42362285,27892.0,27891.0,0.62356934]
["bitfinex","BTCUSD",1680579385869,0.44762285,27892.0,27891.0,0.62356934]
["bitfinex","BTCUSD",1680579386513,0.44762285,27892.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579386514,0.20227,27892.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579386734,0.0854,27890.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579386965,0.021513,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579387833,0.321723,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579388049,0.5413836,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579388524,0.5683836,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579388753,0.9721836,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579388959,0.9806836,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579389175,0.6038836,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579389380,0.9452393,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579389625,0.8912393,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579389835,0.9182393,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579390479,0.8912393,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579390688,0.9182393,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579391944,0.6768836,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579392375,0.6498836,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579392576,1.08577418,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579392780,0.6768836,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579392986,1.06665062,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579393853,1.03965062,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579394057,0.9415636,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579394499,1.36329145,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579394708,1.47768602,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579394947,0.96692542,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579395149,0.93992542,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579395349,0.86692542,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579395565,0.501323,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579395785,0.628323,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579396014,1.22851513,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579396249,1.12851513,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579396461,1.60531513,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579396677,1.57831513,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579396887,1.20151513,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579397102,1.22851513,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579397553,1.60531513,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579397753,1.12851513,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579397962,1.10151513,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579398123,1.12851513,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579398341,1.10151513,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579398582,1.12851513,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579398795,1.10151513,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579399014,1.12851513,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579399233,1.10151513,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579399431,1.12851513,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579399875,1.10151513,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579400317,1.01581513,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579400988,1.04281513,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579401197,1.01581513,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579401383,0.6326923,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579401597,0.7326923,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579401799,1.15188051,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579402005,1.17888051,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579402213,1.15188051,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579402425,1.07261383,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579402637,0.00021,27889.0,27888.0,0.30516956]
["bitfinex","BTCUSD",1680579402850,0.00717,27892.0,27888.0,0.35554156]
["bitfinex","BTCUSD",1680579403069,0.00717,27892.0,27888.0,0.34489372]
["bitfinex","BTCUSD",1680579403070,0.027,27889.0,27888.0,0.34489372]
["bitfinex","BTCUSD",1680579403280,0.027,27889.0,27888.0,0.35547256]
["bitfinex","BTCUSD",1680579403914,0.00021,27891.0,27888.0,0.35547256]
["bitfinex","BTCUSD",1680579404146,0.027,27889.0,27888.0,0.30516956]
["bitfinex","BTCUSD",1680579404368,0.43222085,27891.0,27888.0,0.35754056]
["bitfinex","BTCUSD",1680579404600,0.018,27889.0,27888.0,0.30516956]
["bitfinex","BTCUSD",1680579404887,0.43222085,27891.0,27888.0,0.35595256]
["bitfinex","BTCUSD",1680579405089,0.02538,27891.0,27888.0,0.30516956]
["bitfinex","BTCUSD",1680579405305,0.00717,27891.0,27888.0,0.30516956]
["bitfinex","BTCUSD",1680579405517,0.018,27889.0,27888.0,0.30516956]
["bitfinex","BTCUSD",1680579405736,0.00717,27891.0,27888.0,0.35455656]
["bitfinex","BTCUSD",1680579405945,0.00717,27891.0,27888.0,0.30516956]
["bitfinex","BTCUSD",1680579406378,0.00717,27891.0,27888.0,0.30522956]
["bitfinex","BTCUSD",1680579407015,0.02517,27891.0,27889.0,0.17321587]
["bitfinex","BTCUSD",1680579407687,0.00717,27891.0,27889.0,0.17321587]
["bitfinex","BTCUSD",1680579407871,0.03217,27891.0,27889.0,0.17321587]
["bitfinex","BTCUSD",1680579408281,0.07329841,27891.0,27889.0,0.17321587]
["bitfinex","BTCUSD",1680579408704,0.42246999,27891.0,27889.0,0.17321587]
["bitfinex","BTCUSD",1680579408902,0.42267999,27891.0,27889.0,0.17321587]
["bitfinex","BTCUSD",1680579409386,0.1,27890.0,27889.0,6e-05]
["bitfinex","BTCUSD",1680579409604,0.007171,27890.0,27888.0,0.16826215]
["bitfinex","BTCUSD",1680579410499,0.027,27890.0,27888.0,0.16826215]
["bitfinex","BTCUSD",1680579410708,0.39747099,27891.0,27888.0,0.16826215]
["bitfinex","BTCUSD",1680579410921,0.025,27890.0,27888.0,0.16826215]
["bitfinex","BTCUSD",1680579411636,0.032171,27890.0,27888.0,0.16808215]
["bitfinex","BTCUSD",1680579411854,0.032171,27890.0,27888.0,0.16826215]
["bitfinex","BTCUSD",1680579412503,0.07176036,27890.0,27888.0,0.16826215]
["bitfinex","BTCUSD",1680579413972,0.032171,27890.0,27888.0,0.16826215]
["bitfinex","BTCUSD",1680579414599,0.025,27890.0,27889.0,0.30707436]
["bitfinex","BTCUSD",1680579414810,0.025,27890.0,27889.0,0.30725436]
["bitfinex","BTCUSD",1680579415741,0.35634258,27891.0,27889.0,0.30725436]
["bitfinex","BTCUSD",1680579415961,0.027,27890.0,27889.0,0.30725436]
["bitfinex","BTCUSD",1680579416588,0.034171,27890.0,27889.0,0.30725436]
["bitfinex","BTCUSD",1680579417475,0.027,27890.0,27889.0,0.00018]
["bitfinex","BTCUSD",1680579417732,0.027,27890.0,27889.0,0.051588]
["bitfinex","BTCUSD",1680579417954,0.027,27890.0,27889.0,0.19462665]
["bitfinex","BTCUSD",1680579418179,0.027,27890.0,27889.0,0.19468665]
["bitfinex","BTCUSD",1680579418405,0.027,27890.0,27889.0,0.19430865]
["bitfinex","BTCUSD",1680579418641,0.027,27890.0,27889.0,0.14309865]
["bitfinex","BTCUSD",1680579418873,0.027,27890.0,27889.0,0.19388865]
["bitfinex","BTCUSD",1680579419132,0.027,27890.0,27889.0,0.19394865]
["bitfinex","BTCUSD",1680579419353,0.027,27890.0,27889.0,0.14309865]
["bitfinex","BTCUSD",1680579419477,0.027,27890.0,27889.0,0.14303865]
["bitfinex","BTCUSD",1680579420756,0.034171,27890.0,27889.0,0.14303865]
["bitfinex","BTCUSD",1680579422226,0.034171,27890.0,27889.0,0.14315865]
["bitfinex","BTCUSD",1680579422434,0.034171,27890.0,27889.0,0.14303865]
["bitfinex","BTCUSD",1680579422801,0.027,27890.0,27889.0,0.14303865]
["bitfinex","BTCUSD",1680579423014,0.027,27890.0,27889.0,0.14321865]
["bitfinex","BTCUSD",1680579424966,0.38394335,27890.0,27888.0,0.11670519]
["bitfinex","BTCUSD",1680579425183,0.74355448,27890.0,27888.0,0.03108]
["bitfinex","BTCUSD",1680579425427,0.74355448,27890.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579425861,0.71655448,27890.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579426049,0.74893548,27890.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579426756,0.007251,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579426971,0.09147475,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579427188,0.08422375,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579427393,0.007171,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579427815,0.007171,27889.0,27888.0,0.11652519]
["bitfinex","BTCUSD",1680579428041,0.032171,27889.0,27888.0,0.11652519]
["bitfinex","BTCUSD",1680579431215,0.032171,27889.0,27888.0,0.24497639]
["bitfinex","BTCUSD",1680579431429,0.032171,27889.0,27888.0,0.11652519]
["bitfinex","BTCUSD",1680579431638,0.07361607,27889.0,27888.0,0.11652519]
["bitfinex","BTCUSD",1680579431862,0.07361607,27889.0,27888.0,0.58282403]
["bitfinex","BTCUSD",1680579436282,0.07361607,27889.0,27888.0,0.58288403]
["bitfinex","BTCUSD",1680579437135,0.07361607,27889.0,27888.0,0.58282403]
["bitfinex","BTCUSD",1680579438313,0.53018737,27889.0,27888.0,0.58282403]
["bitfinex","BTCUSD",1680579438534,0.83039737,27889.0,27888.0,0.58282403]
["bitfinex","BTCUSD",1680579438746,0.7961233,27889.0,27888.0,0.58282403]
["bitfinex","BTCUSD",1680579439601,0.332381,27889.0,27888.0,0.58282403]
["bitfinex","BTCUSD",1680579439817,0.032381,27889.0,27888.0,0.58282403]
["bitfinex","BTCUSD",1680579440036,0.032171,27889.0,27888.0,0.58282403]
["bitfinex","BTCUSD",1680579441350,0.032171,27889.0,27888.0,0.58288403]
["bitfinex","BTCUSD",1680579441572,0.032171,27889.0,27888.0,0.58282403]
["bitfinex","BTCUSD",1680579442257,0.032171,27889.0,27888.0,0.75430082]
["bitfinex","BTCUSD",1680579443827,0.032171,27889.0,27888.0,0.62584962]
["bitfinex","BTCUSD",1680579445404,0.032171,27889.0,27888.0,0.72849784]
["bitfinex","BTCUSD",1680579445648,0.025,27889.0,27888.0,0.77688905]
["bitfinex","BTCUSD",1680579445892,0.02490017,27889.0,27888.0,1.01958124]
["bitfinex","BTCUSD",1680579446110,0.02490017,27889.0,27888.0,1.35935647]
["bitfinex","BTCUSD",1680579446337,0.00717,27892.0,27889.0,0.2]
["bitfinex","BTCUSD",1680579446561,0.41671219,27893.0,27891.0,0.24905033]
["bitfinex","BTCUSD",1680579446787,0.00717,27892.0,27891.0,0.24905033]
["bitfinex","BTCUSD",1680579446999,0.00717,27892.0,27891.0,0.67247837]
["bitfinex","BTCUSD",1680579447192,0.00717,27892.0,27891.0,0.47284384]
["bitfinex","BTCUSD",1680579447444,0.00717,27892.0,27891.0,0.47278384]
["bitfinex","BTCUSD",1680579447898,0.00717,27892.0,27891.0,0.68765675]
["bitfinex","BTCUSD",1680579448093,0.00717,27892.0,27891.0,0.68759675]
["bitfinex","BTCUSD",1680579448555,0.01917,27892.0,27891.0,0.68759675]
["bitfinex","BTCUSD",1680579449728,0.012,27892.0,27891.0,0.68759675]
["bitfinex","BTCUSD",1680579450175,0.012,27892.0,27891.0,0.52403084]
["bitfinex","BTCUSD",1680579450341,0.01917,27892.0,27891.0,0.52403084]
["bitfinex","BTCUSD",1680579450557,0.012,27892.0,27891.0,0.47278384]
["bitfinex","BTCUSD",1680579450990,0.01917,27892.0,27891.0,0.47278384]
["bitfinex","BTCUSD",1680579451175,0.012,27892.0,27891.0,0.47278384]
["bitfinex","BTCUSD",1680579451383,0.012,27892.0,27891.0,0.42342804]
["bitfinex","BTCUSD",1680579452163,0.012,27892.0,27891.0,0.47520504]
["bitfinex","BTCUSD",1680579452802,0.012,27892.0,27891.0,0.59319234]
["bitfinex","BTCUSD",1680579453009,0.012,27892.0,27891.0,0.80800525]
["bitfinex","BTCUSD",1680579453656,0.012,27892.0,27891.0,0.59319234]
["bitfinex","BTCUSD",1680579453856,0.012,27892.0,27891.0,0.54141534]
["bitfinex","BTCUSD",1680579454057,0.012,27892.0,27891.0,0.42697886]
["bitfinex","BTCUSD",1680579454284,0.012,27892.0,27891.0,0.97446386]
["bitfinex","BTCUSD",1680579454755,0.012,27892.0,27891.0,1.23167905]
["bitfinex","BTCUSD",1680579454964,0.012,27892.0,27891.0,1.33185905]
["bitfinex","BTCUSD",1680579455183,0.00885077,27896.0,27895.0,0.2]
["bitfinex","BTCUSD",1680579455393,0.4644688,27899.0,27895.0,0.47645641]
["bitfinex","BTCUSD",1680579455604,0.4644688,27899.0,27896.0,0.16308945]
["bitfinex","BTCUSD",1680579456089,0.4644688,27899.0,27896.0,0.0772]
["bitfinex","BTCUSD",1680579456517,0.00021,27899.0,27896.0,0.0772]
["bitfinex","BTCUSD",1680579456734,0.41204996,27900.0,27897.0,0.32569545]
["bitfinex","BTCUSD",1680579456735,0.41225996,27900.0,27897.0,0.32569545]
["bitfinex","BTCUSD",1680579456949,0.012,27899.0,27897.0,0.32569545]
["bitfinex","BTCUSD",1680579457164,0.41225996,27900.0,27897.0,0.32569545]
["bitfinex","BTCUSD",1680579457385,0.005,27899.0,27897.0,0.32569545]
["bitfinex","BTCUSD",1680579457611,0.41225996,27900.0,27897.0,0.32569545]
["bitfinex","BTCUSD",1680579457819,0.018,27899.0,27897.0,0.32669545]
["bitfinex","BTCUSD",1680579458239,0.40509196,27900.0,27897.0,0.32569545]
["bitfinex","BTCUSD",1680579458447,0.012,27899.0,27897.0,0.32669545]
["bitfinex","BTCUSD",1680579458656,0.40509196,27900.0,27897.0,0.32569545]
["bitfinex","BTCUSD",1680579459497,0.04021,27900.0,27897.0,0.38687194]
["bitfinex","BTCUSD",1680579459696,0.04021,27900.0,27897.0,0.38787194]
["bitfinex","BTCUSD",1680579459697,0.018,27899.0,27897.0,0.38787194]
["bitfinex","BTCUSD",1680579459919,0.04021,27900.0,27898.0,0.051895]
["bitfinex","BTCUSD",1680579460127,0.04021,27900.0,27897.0,0.32669545]
["bitfinex","BTCUSD",1680579460128,0.05221,27900.0,27897.0,0.32669545]
["bitfinex","BTCUSD",1680579460329,0.04021,27900.0,27897.0,0.32569545]
["bitfinex","BTCUSD",1680579460536,0.018,27899.0,27897.0,0.32669545]
["bitfinex","BTCUSD",1680579460757,0.04021,27900.0,27897.0,0.32569545]
["bitfinex","BTCUSD",1680579461162,0.42322762,27900.0,27897.0,0.32669545]
["bitfinex","BTCUSD",1680579461382,0.42322762,27900.0,27895.0,0.28606945]
["bitfinex","BTCUSD",1680579461383,0.35786102,27900.0,27896.0,6e-05]
["bitfinex","BTCUSD",1680579461600,0.0767,27897.0,27893.0,0.37745146]
["bitfinex","BTCUSD",1680579461824,0.14906581,27896.0,27893.0,0.08606945]
["bitfinex","BTCUSD",1680579462039,0.0764,27894.0,27893.0,0.00018]
["bitfinex","BTCUSD",1680579462253,0.09791,27894.0,27891.0,0.40939727]
["bitfinex","BTCUSD",1680579462517,0.09791,27894.0,27891.0,0.40921727]
["bitfinex","BTCUSD",1680579462518,0.009791,27893.0,27891.0,0.40921727]
["bitfinex","BTCUSD",1680579462734,0.00717,27892.0,27891.0,0.40921727]
["bitfinex","BTCUSD",1680579463383,0.00717,27892.0,27891.0,0.32332782]
["bitfinex","BTCUSD",1680579463613,0.00717,27892.0,27891.0,0.08588945]
["bitfinex","BTCUSD",1680579463856,0.0460611,27892.0,27890.0,0.21472386]
["bitfinex","BTCUSD",1680579464071,0.0460611,27892.0,27890.0,0.57072954]
["bitfinex","BTCUSD",1680579464307,0.4765424,27892.0,27890.0,0.57072954]
["bitfinex","BTCUSD",1680579464499,0.4767524,27892.0,27890.0,0.55111023]
["bitfinex","BTCUSD",1680579464709,0.4767524,27892.0,27891.0,0.08588945]
["bitfinex","BTCUSD",1680579465144,0.5269524,27892.0,27891.0,0.08588945]
["bitfinex","BTCUSD",1680579465797,0.5269524,27892.0,27890.0,0.55111023]
["bitfinex","BTCUSD",1680579466029,0.0772,27891.0,27890.0,0.08588945]
["bitfinex","BTCUSD",1680579466285,0.098711,27891.0,27889.0,0.08588945]
["bitfinex","BTCUSD",1680579466504,0.15642065,27891.0,27889.0,0.08588945]
["bitfinex","BTCUSD",1680579466936,0.52297749,27891.0,27889.0,0.08588945]
["bitfinex","BTCUSD",1680579467817,0.42660065,27890.0,27889.0,0.08588945]
["bitfinex","BTCUSD",1680579468041,0.43398165,27890.0,27889.0,0.08588945]
["bitfinex","BTCUSD",1680579468987,0.46098165,27890.0,27889.0,0.08588945]
["bitfinex","BTCUSD",1680579471101,0.034381,27890.0,27889.0,0.08588945]
["bitfinex","BTCUSD",1680579471344,0.111371,27890.0,27889.0,0.08588945]
["bitfinex","BTCUSD",1680579472288,0.111581,27890.0,27889.0,0.08588945]
["bitfinex","BTCUSD",1680579472519,0.07741,27890.0,27889.0,0.08588945]
["bitfinex","BTCUSD",1680579472734,0.1042,27890.0,27889.0,0.08588945]
["bitfinex","BTCUSD",1680579472955,0.0772,27890.0,27889.0,0.08588945]
["bitfinex","BTCUSD",1680579473140,0.1042,27890.0,27889.0,0.08588945]
["bitfinex","BTCUSD",1680579474568,0.1042,27890.0,27889.0,0.26876533]
["bitfinex","BTCUSD",1680579474779,0.10441,27890.0,27889.0,0.26876533]
["bitfinex","BTCUSD",1680579474994,0.1042,27890.0,27889.0,0.26882533]
["bitfinex","BTCUSD",1680579475187,0.10441,27890.0,27889.0,0.26876533]
["bitfinex","BTCUSD",1680579476285,0.111581,27890.0,27889.0,0.26876533]
["bitfinex","BTCUSD",1680579476889,0.1042,27890.0,27889.0,0.26882533]
["bitfinex","BTCUSD",1680579477589,0.10441,27890.0,27889.0,0.26876533]
["bitfinex","BTCUSD",1680579479528,0.10441,27890.0,27889.0,0.32154033]
["bitfinex","BTCUSD",1680579480214,0.10441,27890.0,27889.0,0.45019018]
["bitfinex","BTCUSD",1680579480458,0.10441,27890.0,27889.0,0.78780978]
["bitfinex","BTCUSD",1680579480672,0.10441,27890.0,27889.0,0.45019038]
["bitfinex","BTCUSD",1680579480887,0.10441,27890.0,27889.0,0.78780919]
["bitfinex","BTCUSD",1680579481322,0.02721,27890.0,27889.0,0.87363089]
["bitfinex","BTCUSD",1680579481597,0.027,27890.0,27889.0,0.87363089]
["bitfinex","BTCUSD",1680579481810,0.027,27890.0,27889.0,0.87369089]
["bitfinex","BTCUSD",1680579482038,0.027,27890.0,27889.0,0.45024999]
["bitfinex","BTCUSD",1680579482903,0.027,27890.0,27889.0,0.45018999]
["bitfinex","BTCUSD",1680579483783,0.027,27890.0,27889.0,0.87363312]
["bitfinex","BTCUSD",1680579484010,0.027,27890.0,27889.0,0.78781142]
["bitfinex","BTCUSD",1680579484458,0.027,27890.0,27889.0,0.78787142]
["bitfinex","BTCUSD",1680579485043,0.027,27890.0,27889.0,0.78781142]
["bitfinex","BTCUSD",1680579485882,0.021,27890.0,27889.0,0.78781142]
["bitfinex","BTCUSD",1680579487236,0.021,27890.0,27889.0,0.78787142]
["bitfinex","BTCUSD",1680579487953,0.021,27890.0,27889.0,0.78781142]
["bitfinex","BTCUSD",1680579488176,0.021,27890.0,27889.0,0.64799735]
["bitfinex","BTCUSD",1680579488812,0.021,27890.0,27889.0,0.98631742]
["bitfinex","BTCUSD",1680579489256,0.021,27890.0,27889.0,1.11507714]
["bitfinex","BTCUSD",1680579489476,0.021,27890.0,27889.0,1.11513714]
["bitfinex","BTCUSD",1680579489897,0.021,27890.0,27889.0,0.98637742]
["bitfinex","BTCUSD",1680579491154,0.0121831,27893.0,27889.0,1.11508988]
["bitfinex","BTCUSD",1680579491406,0.0119731,27893.0,27890.0,0.33724858]
["bitfinex","BTCUSD",1680579491879,0.0121831,27893.0,27890.0,0.33712909]
["bitfinex","BTCUSD",1680579492126,0.0239731,27893.0,27890.0,0.33718909]
["bitfinex","BTCUSD",1680579492337,0.47771209,27893.0,27890.0,0.25140032]
["bitfinex","BTCUSD",1680579492561,0.47771209,27893.0,27890.0,0.12262792]
["bitfinex","BTCUSD",1680579492750,0.46571209,27893.0,27890.0,0.12262792]
["bitfinex","BTCUSD",1680579492981,0.47771209,27893.0,27890.0,0.12462792]
["bitfinex","BTCUSD",1680579494761,0.0170131,27893.0,27890.0,0.19172628]
["bitfinex","BTCUSD",1680579494983,0.0168031,27893.0,27891.0,0.053638]
["bitfinex","BTCUSD",1680579495202,0.0168031,27893.0,27891.0,0.1824104]
["bitfinex","BTCUSD",1680579495203,0.0241831,27893.0,27891.0,0.1824104]
["bitfinex","BTCUSD",1680579495468,0.0241831,27893.0,27892.0,0.054541]
["bitfinex","BTCUSD",1680579495469,0.0168031,27893.0,27892.0,0.054541]
["bitfinex","BTCUSD",1680579496604,0.0168031,27893.0,27892.0,0.32751207]
["bitfinex","BTCUSD",1680579496834,0.0048031,27893.0,27892.0,0.32751207]
["bitfinex","BTCUSD",1680579497278,0.0168031,27893.0,27892.0,0.27497107]
["bitfinex","BTCUSD",1680579497495,0.0168031,27893.0,27892.0,0.002]
["bitfinex","BTCUSD",1680579497719,0.06418276,27893.0,27892.0,0.002]
["bitfinex","BTCUSD",1680579498158,0.0168031,27893.0,27892.0,0.002]
["bitfinex","BTCUSD",1680579498365,0.0239731,27893.0,27892.0,0.002]
["bitfinex","BTCUSD",1680579498603,0.0168031,27893.0,27892.0,0.002]
["bitfinex","BTCUSD",1680579499803,0.0168031,27893.0,27892.0,0.29889686]
["bitfinex","BTCUSD",1680579500005,0.0168031,27893.0,27892.0,0.34730186]
["bitfinex","BTCUSD",1680579500412,0.0168031,27893.0,27892.0,0.96427772]
["bitfinex","BTCUSD",1680579500875,0.0168031,27893.0,27892.0,1.13605694]
["bitfinex","BTCUSD",1680579501038,0.0168031,27893.0,27892.0,1.07115359]
["bitfinex","BTCUSD",1680579501039,0.0048031,27893.0,27892.0,1.07115359]
["bitfinex","BTCUSD",1680579501240,0.011,27893.0,27892.0,0.94438119]
["bitfinex","BTCUSD",1680579501638,0.011,27893.0,27892.0,1.17344621]
["bitfinex","BTCUSD",1680579501845,0.011,27893.0,27892.0,0.94438119]
["bitfinex","BTCUSD",1680579502056,0.011,27893.0,27892.0,0.98732599]
["bitfinex","BTCUSD",1680579502258,0.00907911,27896.0,27892.0,1.15701]
["bitfinex","BTCUSD",1680579502437,0.00907911,27896.0,27894.0,0.08584187]
["bitfinex","BTCUSD",1680579502660,0.40768552,27896.0,27894.0,0.08584187]
["bitfinex","BTCUSD",1680579503099,0.44377031,27895.0,27894.0,0.08584187]
["bitfinex","BTCUSD",1680579503340,0.44398031,27895.0,27894.0,0.08584187]
["bitfinex","BTCUSD",1680579503559,0.45114931,27895.0,27894.0,0.002]
["bitfinex","BTCUSD",1680579503792,0.45114931,27895.0,27893.0,0.35345903]
["bitfinex","BTCUSD",1680579504007,0.45114931,27895.0,27894.0,0.08784187]
["bitfinex","BTCUSD",1680579504008,0.46214931,27895.0,27894.0,0.08784187]
["bitfinex","BTCUSD",1680579506556,0.45498031,27895.0,27894.0,0.08784187]
["bitfinex","BTCUSD",1680579506721,0.01121,27895.0,27894.0,0.08784187]
["bitfinex","BTCUSD",1680579507014,0.011,27895.0,27894.0,0.08784187]
["bitfinex","BTCUSD",1680579507216,0.01121,27895.0,27894.0,0.08784187]
["bitfinex","BTCUSD",1680579507539,0.01068926,27895.0,27894.0,0.08784187]
["bitfinex","BTCUSD",1680579508491,0.02507326,27895.0,27894.0,0.002]
["bitfinex","BTCUSD",1680579508724,0.49231774,27895.0,27894.0,0.002]
["bitfinex","BTCUSD",1680579509835,0.48162848,27895.0,27892.0,0.08602187]
["bitfinex","BTCUSD",1680579510061,0.0772,27893.0,27892.0,0.08602187]
["bitfinex","BTCUSD",1680579510283,0.08437,27893.0,27892.0,0.08602187]
["bitfinex","BTCUSD",1680579510490,0.0772,27893.0,27892.0,0.21478467]
["bitfinex","BTCUSD",1680579510739,0.0772,27893.0,27892.0,0.08602187]
["bitfinex","BTCUSD",1680579510990,0.08437,27893.0,27892.0,0.21478467]
["bitfinex","BTCUSD",1680579511179,0.10337,27893.0,27892.0,0.21578467]
["bitfinex","BTCUSD",1680579511405,0.10337,27893.0,27892.0,0.08702187]
["bitfinex","BTCUSD",1680579511629,0.110633,27893.0,27892.0,0.08702187]
["bitfinex","BTCUSD",1680579513438,0.10337,27893.0,27892.0,0.08702187]
["bitfinex","BTCUSD",1680579513629,0.10337,27893.0,27892.0,0.21566467]
["bitfinex","BTCUSD",1680579513885,0.10337,27893.0,27892.0,0.21578467]
["bitfinex","BTCUSD",1680579514729,0.0962,27893.0,27892.0,0.21578467]
["bitfinex","BTCUSD",1680579514977,0.0962,27893.0,27892.0,0.37636227]
["bitfinex","BTCUSD",1680579515491,0.0962,27893.0,27892.0,0.37624227]
["bitfinex","BTCUSD",1680579515955,0.10337,27893.0,27892.0,0.24759947]
["bitfinex","BTCUSD",1680579517264,0.10337,27893.0,27892.0,0.37636227]
["bitfinex","BTCUSD",1680579517500,0.0962,27893.0,27892.0,0.37636227]
["bitfinex","BTCUSD",1680579517696,0.0962,27893.0,27892.0,0.71394373]
["bitfinex","BTCUSD",1680579520572,0.0962,27893.0,27892.0,0.46220441]
["bitfinex","BTCUSD",1680579520782,0.0962,27893.0,27892.0,0.80714594]
["bitfinex","BTCUSD",1680579521427,0.019,27893.0,27892.0,0.80702594]
["bitfinex","BTCUSD",1680579522160,0.019,27893.0,27892.0,0.80696594]
["bitfinex","BTCUSD",1680579522361,0.019,27893.0,27892.0,0.80702594]
["bitfinex","BTCUSD",1680579524114,0.019,27893.0,27892.0,0.80696594]
["bitfinex","BTCUSD",1680579524951,0.019,27893.0,27892.0,0.80702594]
["bitfinex","BTCUSD",1680579527196,0.019,27893.0,27892.0,0.80602994]
["bitfinex","BTCUSD",1680579527626,0.019,27893.0,27892.0,0.80614994]
["bitfinex","BTCUSD",1680579529900,0.019,27893.0,27892.0,0.80850494]
["bitfinex","BTCUSD",1680579530121,0.019,27893.0,27892.0,0.75686494]
["bitfinex","BTCUSD",1680579530385,0.02617,27893.0,27892.0,0.72519124]
["bitfinex","BTCUSD",1680579530847,0.02617,27893.0,27892.0,0.55350723]
["bitfinex","BTCUSD",1680579531963,0.43674855,27893.0,27892.0,0.55350723]
["bitfinex","BTCUSD",1680579532188,0.42511955,27893.0,27892.0,0.55250723]
["bitfinex","BTCUSD",1680579532407,0.45211955,27893.0,27892.0,0.55250723]
["bitfinex","BTCUSD",1680579532626,0.42511955,27893.0,27892.0,0.1290839]
["bitfinex","BTCUSD",1680579532849,0.45211955,27893.0,27892.0,0.1290839]
["bitfinex","BTCUSD",1680579533051,0.44474855,27893.0,27892.0,0.1290839]
["bitfinex","BTCUSD",1680579534178,0.45202355,27893.0,27892.0,0.1290839]
["bitfinex","BTCUSD",1680579536000,0.44474855,27893.0,27892.0,0.55250723]
["bitfinex","BTCUSD",1680579536986,0.49839841,27893.0,27892.0,0.55250723]
["bitfinex","BTCUSD",1680579537747,0.44474855,27893.0,27892.0,0.55250723]
["bitfinex","BTCUSD",1680579540811,0.03417,27893.0,27892.0,0.55250723]
["bitfinex","BTCUSD",1680579541453,0.11117,27893.0,27892.0,0.55250723]
["bitfinex","BTCUSD",1680579541669,0.03417,27893.0,27892.0,0.72419124]
["bitfinex","BTCUSD",1680579542539,0.03417,27893.0,27892.0,0.69526587]
["bitfinex","BTCUSD",1680579543218,0.03417,27893.0,27892.0,0.86694988]
["bitfinex","BTCUSD",1680579543431,0.03417,27893.0,27892.0,0.69526587]
["bitfinex","BTCUSD",1680579545712,0.03417,27893.0,27892.0,0.55250723]
["bitfinex","BTCUSD",1680579545918,0.39447472,27893.0,27892.0,0.55250723]
["bitfinex","BTCUSD",1680579546241,0.40177372,27893.0,27892.0,0.1290839]
["bitfinex","BTCUSD",1680579546685,0.39447472,27893.0,27892.0,0.1290839]
["bitfinex","BTCUSD",1680579548006,0.39447472,27893.0,27892.0,0.55250723]
["bitfinex","BTCUSD",1680579548469,0.47107472,27893.0,27892.0,0.55250723]
["bitfinex","BTCUSD",1680579548697,0.47107472,27893.0,27892.0,0.1290839]
["bitfinex","BTCUSD",1680579548917,0.47859572,27893.0,27892.0,0.1290839]
["bitfinex","BTCUSD",1680579549139,0.53780619,27893.0,27892.0,0.08603304]
["bitfinex","BTCUSD",1680579549355,0.53789619,27893.0,27892.0,0.08597304]
["bitfinex","BTCUSD",1680579550917,0.47880572,27893.0,27892.0,0.08597304]
["bitfinex","BTCUSD",1680579553808,0.47128472,27893.0,27892.0,0.08597304]
["bitfinex","BTCUSD",1680579555352,0.47858672,27893.0,27892.0,0.08597304]
["bitfinex","BTCUSD",1680579555505,0.55558672,27893.0,27891.0,0.21487694]
["bitfinex","BTCUSD",1680579555706,0.22951067,27892.0,27891.0,0.21487694]
["bitfinex","BTCUSD",1680579555927,0.63116232,27892.0,27891.0,0.08597304]
["bitfinex","BTCUSD",1680579556915,0.65816232,27892.0,27891.0,0.08597304]
["bitfinex","BTCUSD",1680579557249,0.63116232,27892.0,27891.0,0.08597304]
["bitfinex","BTCUSD",1680579557710,0.65816232,27892.0,27891.0,0.08597304]
["bitfinex","BTCUSD",1680579558540,0.63116232,27892.0,27891.0,0.08597304]
["bitfinex","BTCUSD",1680579558749,0.58295165,27892.0,27891.0,0.08597304]
["bitfinex","BTCUSD",1680579558960,0.58295165,27892.0,27890.0,0.21487694]
["bitfinex","BTCUSD",1680579559173,0.1539,27891.0,27890.0,0.21487694]
["bitfinex","BTCUSD",1680579559389,0.16107,27891.0,27890.0,0.21487694]
["bitfinex","BTCUSD",1680579559835,0.16107,27891.0,27890.0,0.08597304]
["bitfinex","BTCUSD",1680579560044,0.18807,27891.0,27890.0,0.08597304]
["bitfinex","BTCUSD",1680579560254,0.195729,27891.0,27890.0,0.08597304]
["bitfinex","BTCUSD",1680579561611,0.18807,27891.0,27890.0,0.08597304]
["bitfinex","BTCUSD",1680579561817,0.195315,27891.0,27890.0,0.08597304]
["bitfinex","BTCUSD",1680579562033,0.26429466,27891.0,27890.0,0.08597304]
["bitfinex","BTCUSD",1680579562244,0.195315,27891.0,27890.0,0.08597304]
["bitfinex","BTCUSD",1680579562459,0.18807,27891.0,27890.0,0.08597304]
["bitfinex","BTCUSD",1680579564235,0.16107,27891.0,27889.0,0.53352924]
["bitfinex","BTCUSD",1680579564477,0.0772,27890.0,27889.0,0.53343323]
["bitfinex","BTCUSD",1680579564717,0.084371,27890.0,27889.0,0.53352924]
["bitfinex","BTCUSD",1680579565376,0.111371,27890.0,27889.0,0.53352924]
["bitfinex","BTCUSD",1680579566034,0.111371,27890.0,27889.0,0.40462534]
["bitfinex","BTCUSD",1680579569437,0.111371,27890.0,27889.0,0.53352924]
["bitfinex","BTCUSD",1680579569878,0.111371,27890.0,27889.0,0.95700562]
["bitfinex","BTCUSD",1680579570099,0.111371,27890.0,27889.0,0.53352924]
["bitfinex","BTCUSD",1680579570320,0.111371,27890.0,27889.0,0.40452933]
["bitfinex","BTCUSD",1680579570546,0.1042,27890.0,27889.0,0.40452933]
["bitfinex","BTCUSD",1680579570987,0.111371,27890.0,27889.0,0.08603304]
["bitfinex","BTCUSD",1680579571210,0.111371,27890.0,27889.0,0.08597304]
["bitfinex","BTCUSD",1680579571925,0.1042,27890.0,27889.0,0.32039396]
["bitfinex","BTCUSD",1680579572138,0.111371,27890.0,27889.0,0.32039396]
["bitfinex","BTCUSD",1680579572806,0.1042,27890.0,27889.0,0.32039396]
["bitfinex","BTCUSD",1680579573298,0.1042,27890.0,27889.0,0.74386971]
["bitfinex","BTCUSD",1680579573961,0.111371,27890.0,27889.0,0.65789667]
["bitfinex","BTCUSD",1680579574392,0.1042,27890.0,27889.0,0.65789667]
["bitfinex","BTCUSD",1680579576178,0.1042,27890.0,27889.0,0.65795667]
["bitfinex","BTCUSD",1680579576417,0.1042,27890.0,27889.0,0.65789667]
["bitfinex","BTCUSD",1680579576905,0.111371,27890.0,27889.0,0.65789667]
["bitfinex","BTCUSD",1680579579906,0.1042,27890.0,27889.0,0.70067678]
["bitfinex","BTCUSD",1680579580349,0.1042,27890.0,27889.0,0.88251594]
["bitfinex","BTCUSD",1680579580575,0.027,27890.0,27889.0,0.70067678]
["bitfinex","BTCUSD",1680579580789,0.027,27890.0,27889.0,0.75165078]
["bitfinex","BTCUSD",1680579581016,0.027,27890.0,27889.0,0.75087978]
["bitfinex","BTCUSD",1680579581469,0.027,27890.0,27889.0,0.87974551]
["bitfinex","BTCUSD",1680579581699,0.027,27890.0,27889.0,0.87974618]
["bitfinex","BTCUSD",1680579581926,0.027,27890.0,27889.0,0.75126178]
["bitfinex","BTCUSD",1680579584038,0.027,27890.0,27889.0,0.86517096]
["bitfinex","BTCUSD",1680579584254,0.027,27890.0,27889.0,0.86523096]
["bitfinex","BTCUSD",1680579584482,0.027,27890.0,27889.0,0.86517096]
["bitfinex","BTCUSD",1680579585781,0.027,27890.0,27889.0,0.75337678]
["bitfinex","BTCUSD",1680579586449,0.027,27890.0,27889.0,0.9681008]
["bitfinex","BTCUSD",1680579587550,0.027,27890.0,27889.0,0.75337678]
["bitfinex","BTCUSD",1680579587781,0.027,27890.0,27889.0,0.96828027]
["bitfinex","BTCUSD",1680579588009,0.027,27890.0,27889.0,0.79641679]
["bitfinex","BTCUSD",1680579588205,0.027,27890.0,27889.0,0.968285]
["bitfinex","BTCUSD",1680579588870,0.027,27890.0,27889.0,0.79641679]
["bitfinex","BTCUSD",1680579592489,0.027,27890.0,27889.0,0.81145857]
["bitfinex","BTCUSD",1680579592718,0.027,27890.0,27889.0,0.95043405]
["bitfinex","BTCUSD",1680579593631,0.027,27890.0,27889.0,1.05043405]
["bitfinex","BTCUSD",1680579593874,0.027,27890.0,27889.0,1.05059006]
["bitfinex","BTCUSD",1680579594327,0.0766,27894.0,27890.0,0.1]
["bitfinex","BTCUSD",1680579594540,0.0766,27894.0,27893.0,0.08594513]
["bitfinex","BTCUSD",1680579594747,0.07681,27894.0,27893.0,0.08594513]
["bitfinex","BTCUSD",1680579595390,0.1036,27894.0,27893.0,0.40252073]
["bitfinex","BTCUSD",1680579595619,0.1036,27894.0,27893.0,0.34865373]
["bitfinex","BTCUSD",1680579596296,0.11077,27894.0,27893.0,0.34865373]
["bitfinex","BTCUSD",1680579597329,0.11077,27894.0,27893.0,0.39873373]
["bitfinex","BTCUSD",1680579598993,0.1036,27894.0,27893.0,0.39873373]
["bitfinex","BTCUSD",1680579599221,0.0766,27894.0,27893.0,0.39873373]
["bitfinex","BTCUSD",1680579599441,0.1036,27894.0,27893.0,0.39873373]
["bitfinex","BTCUSD",1680579601004,0.11077,27894.0,27893.0,0.39969973]
["bitfinex","BTCUSD",1680579601242,0.11077,27894.0,27893.0,0.34865373]
["bitfinex","BTCUSD",1680579601435,0.03417,27894.0,27893.0,0.34865373]
["bitfinex","BTCUSD",1680579602093,0.03417,27894.0,27893.0,0.08594513]
["bitfinex","BTCUSD",1680579602781,0.03438,27894.0,27893.0,0.08594513]
["bitfinex","BTCUSD",1680579607843,0.03438,27894.0,27892.0,0.52141329]
["bitfinex","BTCUSD",1680579608054,0.03417,27894.0,27892.0,0.52141329]
["bitfinex","BTCUSD",1680579608845,0.00717,27894.0,27892.0,0.52141329]
["bitfinex","BTCUSD",1680579609113,0.03417,27894.0,27892.0,0.52141329]
["bitfinex","BTCUSD",1680579609533,0.03417,27894.0,27892.0,0.52147329]
["bitfinex","BTCUSD",1680579609968,0.03417,27894.0,27892.0,0.52141329]
["bitfinex","BTCUSD",1680579611533,0.03417,27894.0,27892.0,0.08594513]
["bitfinex","BTCUSD",1680579612582,0.1235497,27894.0,27892.0,0.08594513]
["bitfinex","BTCUSD",1680579612838,0.1237597,27894.0,27892.0,0.08594513]
["bitfinex","BTCUSD",1680579613059,0.02721,27894.0,27892.0,0.21486283]
["bitfinex","BTCUSD",1680579613278,0.03417,27894.0,27892.0,0.21486283]
["bitfinex","BTCUSD",1680579613732,0.4984608,27894.0,27892.0,0.08594513]
["bitfinex","BTCUSD",1680579613935,0.4986708,27894.0,27892.0,0.08594513]
["bitfinex","BTCUSD",1680579615180,0.5130108,27894.0,27892.0,0.21486283]
["bitfinex","BTCUSD",1680579615384,0.59719002,27894.0,27892.0,0.08594513]
["bitfinex","BTCUSD",1680579615595,0.007332,27893.0,27892.0,0.08594513]
["bitfinex","BTCUSD",1680579615804,0.00717,27893.0,27892.0,0.08594513]
["bitfinex","BTCUSD",1680579617205,0.03417,27893.0,27892.0,0.08594513]
["bitfinex","BTCUSD",1680579618259,0.027,27893.0,27892.0,0.08594513]
["bitfinex","BTCUSD",1680579618535,0.027,27893.0,27892.0,0.63825083]
["bitfinex","BTCUSD",1680579618799,0.027,27893.0,27892.0,0.08590577]
["bitfinex","BTCUSD",1680579619367,0.027,27893.0,27892.0,0.27903503]
["bitfinex","BTCUSD",1680579619633,0.027,27893.0,27892.0,0.40795157]
["bitfinex","BTCUSD",1680579619879,0.027,27893.0,27892.0,0.32204696]
["bitfinex","BTCUSD",1680579620145,0.027,27893.0,27892.0,0.83138292]
["bitfinex","BTCUSD",1680579620421,0.027,27893.0,27892.0,0.74547832]
["bitfinex","BTCUSD",1680579620690,0.027,27893.0,27892.0,0.79563932]
["bitfinex","BTCUSD",1680579620952,0.027,27893.0,27892.0,0.74547832]
["bitfinex","BTCUSD",1680579621248,0.027,27893.0,27892.0,0.79780132]
["bitfinex","BTCUSD",1680579621500,0.027,27893.0,27892.0,0.74547832]
["bitfinex","BTCUSD",1680579622140,0.027,27893.0,27892.0,0.79571832]
["bitfinex","BTCUSD",1680579622350,0.027,27893.0,27892.0,0.74547832]
["bitfinex","BTCUSD",1680579624841,0.03417,27893.0,27892.0,0.74547832]
["bitfinex","BTCUSD",1680579626415,0.03417,27893.0,27892.0,0.79773132]
["bitfinex","BTCUSD",1680579626784,0.03417,27893.0,27892.0,0.74547832]
["bitfinex","BTCUSD",1680579627239,0.027,27893.0,27892.0,0.74547832]
["bitfinex","BTCUSD",1680579627558,0.03417,27893.0,27892.0,0.74547832]
["bitfinex","BTCUSD",1680579628798,0.03417,27893.0,27892.0,0.79694932]
["bitfinex","BTCUSD",1680579629573,0.03417,27893.0,27892.0,0.74547832]
["bitfinex","BTCUSD",1680579630050,0.027,27893.0,27892.0,0.97168859]
["bitfinex","BTCUSD",1680579630489,0.027,27893.0,27892.0,0.79979832]
["bitfinex","BTCUSD",1680579630703,0.027,27893.0,27892.0,0.79543332]
["bitfinex","BTCUSD",1680579630916,0.027,27893.0,27892.0,0.79688832]
["bitfinex","BTCUSD",1680579631102,0.027,27893.0,27892.0,0.79766832]
["bitfinex","BTCUSD",1680579631324,0.027,27893.0,27892.0,0.96955859]
["bitfinex","BTCUSD",1680579631547,0.027,27893.0,27892.0,0.96826959]
["bitfinex","BTCUSD",1680579632027,0.03417,27893.0,27892.0,0.55234906]
["bitfinex","BTCUSD",1680579632247,0.03417,27893.0,27892.0,0.35159097]
["bitfinex","BTCUSD",1680579632465,0.03417,27893.0,27892.0,0.35124797]
["bitfinex","BTCUSD",1680579632910,0.03417,27893.0,27892.0,0.77467933]
["bitfinex","BTCUSD",1680579633156,0.08384026,27893.0,27892.0,0.72423933]
["bitfinex","BTCUSD",1680579633378,0.08384026,27893.0,27892.0,0.55234906]
["bitfinex","BTCUSD",1680579634040,0.08384026,27893.0,27892.0,0.72423933]
["bitfinex","BTCUSD",1680579634722,0.08384026,27893.0,27892.0,0.55234906]
["bitfinex","BTCUSD",1680579634949,0.08384026,27893.0,27892.0,0.72423933]
["bitfinex","BTCUSD",1680579635166,0.08384026,27893.0,27892.0,0.77437333]
["bitfinex","BTCUSD",1680579635356,0.03417,27893.0,27892.0,0.77437333]
["bitfinex","BTCUSD",1680579635840,0.03417,27893.0,27892.0,0.77596033]
["bitfinex","BTCUSD",1680579636061,0.03417,27893.0,27892.0,0.72423933]
["bitfinex","BTCUSD",1680579636498,0.03417,27893.0,27892.0,0.77790833]
["bitfinex","BTCUSD",1680579636719,0.027,27893.0,27892.0,0.94804794]
["bitfinex","BTCUSD",1680579638539,0.03417,27893.0,27892.0,0.94804794]
["bitfinex","BTCUSD",1680579638767,0.045308,27893.0,27892.0,0.94804794]
["bitfinex","BTCUSD",1680579638985,0.038138,27893.0,27892.0,0.94804794]
["bitfinex","BTCUSD",1680579640403,0.027,27893.0,27892.0,0.94804794]
["bitfinex","BTCUSD",1680579640598,0.027,27893.0,27892.0,0.9875464]
["bitfinex","BTCUSD",1680579642324,0.027,27893.0,27892.0,1.01163058]
["bitfinex","BTCUSD",1680579644543,0.027,27893.0,27892.0,0.79676774]
["bitfinex","BTCUSD",1680579646274,0.02688653,27893.0,27892.0,0.47418336]
["bitfinex","BTCUSD",1680579646928,0.02688653,27893.0,27892.0,0.7827451]
["bitfinex","BTCUSD",1680579647360,0.02688653,27893.0,27892.0,0.88675673]
["bitfinex","BTCUSD",1680579648463,0.02688653,27893.0,27892.0,0.57819499]
["bitfinex","BTCUSD",1680579649100,0.02688653,27893.0,27892.0,0.93167286]
["bitfinex","BTCUSD",1680579650029,0.02688653,27893.0,27892.0,0.82766123]
["bitfinex","BTCUSD",1680579651560,0.02688653,27893.0,27892.0,0.82781724]
["bitfinex","BTCUSD",1680579652772,0.02688653,27893.0,27892.0,0.82766123]
["bitfinex","BTCUSD",1680579652937,0.02688653,27893.0,27892.0,0.82772123]
["bitfinex","BTCUSD",1680579653137,0.02688653,27893.0,27892.0,0.77696923]
["bitfinex","BTCUSD",1680579653376,0.02688653,27893.0,27892.0,0.6382509]
["bitfinex","BTCUSD",1680579653377,0.40270311,27893.0,27892.0,0.6382509]
["bitfinex","BTCUSD",1680579653989,0.40270311,27893.0,27892.0,0.59533503]
["bitfinex","BTCUSD",1680579655368,0.40291311,27893.0,27892.0,0.59523902]
["bitfinex","BTCUSD",1680579656244,0.40270311,27893.0,27892.0,0.59533503]
["bitfinex","BTCUSD",1680579658645,0.03405653,27893.0,27892.0,0.59533503]
["bitfinex","BTCUSD",1680579658870,0.03405653,27893.0,27892.0,0.59517902]
["bitfinex","BTCUSD",1680579659743,0.03405653,27893.0,27892.0,0.59523902]
["bitfinex","BTCUSD",1680579660473,0.11105653,27893.0,27892.0,0.59523902]
["bitfinex","BTCUSD",1680579660679,0.51964105,27893.0,27892.0,0.59523902]
["bitfinex","BTCUSD",1680579660940,0.468276,27893.0,27892.0,0.17190367]
["bitfinex","BTCUSD",1680579661144,0.468276,27893.0,27892.0,0.17180766]
["bitfinex","BTCUSD",1680579661705,0.463276,27893.0,27892.0,0.59523902]
["bitfinex","BTCUSD",1680579661905,0.463276,27893.0,27892.0,0.59533503]
["bitfinex","BTCUSD",1680579663517,0.10605653,27893.0,27892.0,0.59533503]
["bitfinex","BTCUSD",1680579663719,0.10605653,27893.0,27892.0,0.59523902]
["bitfinex","BTCUSD",1680579665662,0.10605653,27893.0,27892.0,0.59517902]
["bitfinex","BTCUSD",1680579668918,0.10605653,27893.0,27892.0,0.94456555]
["bitfinex","BTCUSD",1680579669348,0.09888653,27893.0,27892.0,0.94456555]
["bitfinex","BTCUSD",1680579669754,0.09888653,27893.0,27892.0,0.94462555]
["bitfinex","BTCUSD",1680579669970,0.09888653,27893.0,27892.0,0.94456555]
["bitfinex","BTCUSD",1680579670255,0.02188653,27893.0,27892.0,0.71111753]
["bitfinex","BTCUSD",1680579670481,0.02188653,27893.0,27892.0,0.96238898]
["bitfinex","BTCUSD",1680579670690,0.02188653,27893.0,27892.0,1.13413629]
["bitfinex","BTCUSD",1680579671980,0.00907911,27896.0,27892.0,1.13413629]
["bitfinex","BTCUSD",1680579672201,0.026,27893.0,27892.0,0.48643862]
["bitfinex","BTCUSD",1680579672422,0.026,27893.0,27892.0,0.53734662]
["bitfinex","BTCUSD",1680579672644,0.026,27893.0,27892.0,0.96075513]
["bitfinex","BTCUSD",1680579675768,0.026,27893.0,27892.0,0.96081513]
["bitfinex","BTCUSD",1680579676816,0.026,27893.0,27892.0,0.96075513]
["bitfinex","BTCUSD",1680579678862,0.02064572,27893.0,27892.0,0.96075513]
["bitfinex","BTCUSD",1680579679357,0.02064572,27893.0,27892.0,0.7461516]
["bitfinex","BTCUSD",1680579679578,0.02064572,27893.0,27892.0,0.96084814]
["bitfinex","BTCUSD",1680579680248,0.02064572,27893.0,27892.0,0.7461516]
["bitfinex","BTCUSD",1680579680926,0.02064572,27893.0,27892.0,0.7460916]
["bitfinex","BTCUSD",1680579681142,0.02064572,27893.0,27892.0,1.06885613]
["bitfinex","BTCUSD",1680579681362,0.02064572,27893.0,27892.0,0.85415788]
["bitfinex","BTCUSD",1680579682930,0.02064572,27893.0,27892.0,0.85421788]
["bitfinex","BTCUSD",1680579683166,0.02064572,27893.0,27892.0,0.85415788]
["bitfinex","BTCUSD",1680579684579,0.02064572,27893.0,27892.0,0.85421788]
["bitfinex","BTCUSD",1680579684775,0.02064572,27893.0,27892.0,0.85415788]
["bitfinex","BTCUSD",1680579686501,0.02064572,27893.0,27892.0,0.85421788]
["bitfinex","BTCUSD",1680579686738,0.02064572,27893.0,27892.0,0.85415788]
["bitfinex","BTCUSD",1680579689586,0.02064572,27893.0,27892.0,0.85421788]
["bitfinex","BTCUSD",1680579691166,0.02064572,27893.0,27892.0,0.85415788]
["bitfinex","BTCUSD",1680579693478,0.02033515,27893.0,27892.0,0.7460916]
["bitfinex","BTCUSD",1680579696106,0.02033515,27893.0,27892.0,0.7461516]
["bitfinex","BTCUSD",1680579696809,0.02033515,27893.0,27892.0,0.7460916]
["bitfinex","BTCUSD",1680579698346,0.02033515,27893.0,27892.0,0.47531651]
["bitfinex","BTCUSD",1680579698860,0.02033515,27893.0,27892.0,0.81430538]
["bitfinex","BTCUSD",1680579699297,0.02033515,27893.0,27892.0,0.93062724]
["bitfinex","BTCUSD",1680579701388,0.02033515,27893.0,27892.0,0.93068724]
["bitfinex","BTCUSD",1680579702563,0.02033515,27893.0,27892.0,0.93062724]
["bitfinex","BTCUSD",1680579705225,0.02033515,27893.0,27892.0,0.93068724]
["bitfinex","BTCUSD",1680579705539,0.02033515,27893.0,27892.0,0.93062724]
["bitfinex","BTCUSD",1680579705878,0.02033515,27893.0,27892.0,0.81430538]
["bitfinex","BTCUSD",1680579708892,0.02033515,27893.0,27892.0,0.79202704]
["bitfinex","BTCUSD",1680579710857,0.02033515,27893.0,27892.0,0.47531651]
["bitfinex","BTCUSD",1680579711300,0.02033515,27893.0,27892.0,0.55251651]
["bitfinex","BTCUSD",1680579711577,0.02033515,27893.0,27892.0,0.91616551]
["bitfinex","BTCUSD",1680579713442,0.02033515,27893.0,27892.0,0.91622551]
["bitfinex","BTCUSD",1680579714121,0.02033515,27893.0,27892.0,0.91616551]
["bitfinex","BTCUSD",1680579716973,0.02033515,27893.0,27892.0,1.1733807]
["bitfinex","BTCUSD",1680579717642,0.02025009,27893.0,27892.0,0.91616551]
["bitfinex","BTCUSD",1680579721192,0.02025009,27893.0,27892.0,0.83896551]
["bitfinex","BTCUSD",1680579721597,0.02025009,27893.0,27892.0,1.0961807]
["bitfinex","BTCUSD",1680579721805,0.02025009,27893.0,27892.0,1.21351437]
["bitfinex","BTCUSD",1680579725069,0.02025009,27893.0,27892.0,1.0452727]
["bitfinex","BTCUSD",1680579726367,0.02025009,27893.0,27892.0,1.0453327]
["bitfinex","BTCUSD",1680579726808,0.02025009,27893.0,27892.0,0.78805751]
["bitfinex","BTCUSD",1680579729210,0.02025009,27893.0,27892.0,1.0452727]
["bitfinex","BTCUSD",1680579734367,0.02025009,27893.0,27892.0,1.0453327]
["bitfinex","BTCUSD",1680579734789,0.02025009,27893.0,27892.0,1.0982067]
["bitfinex","BTCUSD",1680579736094,0.02025009,27893.0,27892.0,1.0982667]
["bitfinex","BTCUSD",1680579737334,0.02025009,27893.0,27892.0,1.0982067]
["bitfinex","BTCUSD",1680579739247,0.02025009,27893.0,27892.0,0.7345577]
["bitfinex","BTCUSD",1680579739481,0.02025009,27893.0,27892.0,0.47734251]
["bitfinex","BTCUSD",1680579739701,0.02025009,27893.0,27892.0,0.81795239]
["bitfinex","BTCUSD",1680579740578,0.08627911,27896.0,27892.0,0.47634251]
["bitfinex","BTCUSD",1680579740823,0.08627911,27896.0,27895.0,0.21456502]
["bitfinex","BTCUSD",1680579740824,0.08606911,27896.0,27895.0,0.21456502]
["bitfinex","BTCUSD",1680579741043,0.08627911,27896.0,27895.0,0.26436302]
["bitfinex","BTCUSD",1680579741237,0.08627911,27896.0,27895.0,0.47320651]
["bitfinex","BTCUSD",1680579741358,0.00907911,27896.0,27895.0,0.47320651]
["bitfinex","BTCUSD",1680579741558,0.00907911,27896.0,27895.0,0.26436211]
["bitfinex","BTCUSD",1680579741559,0.00886911,27896.0,27895.0,0.26436211]
["bitfinex","BTCUSD",1680579741782,0.00886911,27896.0,27895.0,0.47320651]
["bitfinex","BTCUSD",1680579742495,0.02786911,27896.0,27895.0,0.68974731]
["bitfinex","BTCUSD",1680579742855,0.02786911,27896.0,27895.0,0.68980731]
["bitfinex","BTCUSD",1680579743122,0.02807911,27896.0,27895.0,0.68974731]
["bitfinex","BTCUSD",1680579743556,0.02807911,27896.0,27895.0,0.47520651]
["bitfinex","BTCUSD",1680579744630,0.02807911,27896.0,27895.0,0.68972815]
["bitfinex","BTCUSD",1680579745756,0.02777818,27896.0,27895.0,0.68972815]
["bitfinex","BTCUSD",1680579747396,0.02777818,27896.0,27895.0,0.68978815]
["bitfinex","BTCUSD",1680579748638,0.03494718,27896.0,27895.0,0.68978815]
["bitfinex","BTCUSD",1680579749051,0.42741424,27896.0,27895.0,0.68978815]
["bitfinex","BTCUSD",1680579749258,0.42741424,27896.0,27895.0,0.64008616]
["bitfinex","BTCUSD",1680579749471,0.56271524,27896.0,27895.0,0.72600624]
["bitfinex","BTCUSD",1680579749692,0.56271524,27896.0,27895.0,0.59723929]
["bitfinex","BTCUSD",1680579749924,0.50401424,27896.0,27895.0,0.59723929]
["bitfinex","BTCUSD",1680579752420,0.11154718,27896.0,27895.0,0.59723929]
["bitfinex","BTCUSD",1680579752604,0.11154718,27896.0,27895.0,0.59714328]
["bitfinex","BTCUSD",1680579753068,0.10437818,27896.0,27895.0,0.59714328]
["bitfinex","BTCUSD",1680579761489,0.10437818,27896.0,27895.0,0.86560092]
["bitfinex","BTCUSD",1680579761900,0.10437818,27896.0,27895.0,0.81166492]
["bitfinex","BTCUSD",1680579762046,0.10437818,27896.0,27895.0,0.86295892]
["bitfinex","BTCUSD",1680579762262,0.10437818,27896.0,27895.0,0.81166492]
["bitfinex","BTCUSD",1680579762468,0.10437818,27896.0,27895.0,0.63999015]
["bitfinex","BTCUSD",1680579762699,0.10437818,27896.0,27895.0,0.69101115]
["bitfinex","BTCUSD",1680579762901,0.10437818,27896.0,27895.0,1.06761585]
["bitfinex","BTCUSD",1680579763884,0.10437818,27896.0,27895.0,0.98089807]
["bitfinex","BTCUSD",1680579765299,0.11154718,27896.0,27895.0,0.98089807]
["bitfinex","BTCUSD",1680579765463,0.11154718,27896.0,27895.0,0.92987707]
["bitfinex","BTCUSD",1680579767897,0.11154718,27896.0,27895.0,0.81166712]
["bitfinex","BTCUSD",1680579768362,0.50817805,27896.0,27895.0,0.81166712]
["bitfinex","BTCUSD",1680579768583,0.50817805,27896.0,27895.0,0.59724149]
["bitfinex","BTCUSD",1680579769494,0.50838805,27896.0,27895.0,0.59650348]
["bitfinex","BTCUSD",1680579771052,0.54461053,27896.0,27895.0,0.59650348]
["bitfinex","BTCUSD",1680579771254,0.55192153,27896.0,27895.0,0.59650348]
["bitfinex","BTCUSD",1680579772723,0.54461053,27896.0,27895.0,0.59650348]
["bitfinex","BTCUSD",1680579772925,0.61222538,27896.0,27895.0,0.59650348]
["bitfinex","BTCUSD",1680579773819,0.54430985,27896.0,27895.0,0.59665949]
["bitfinex","BTCUSD",1680579774171,0.55172985,27896.0,27895.0,0.30202511]
["bitfinex","BTCUSD",1680579774357,0.54424985,27896.0,27895.0,0.30202511]
["bitfinex","BTCUSD",1680579774592,0.54424985,27896.0,27895.0,0.72543362]
["bitfinex","BTCUSD",1680579775406,0.54424985,27896.0,27895.0,0.55375665]
["bitfinex","BTCUSD",1680579775718,0.54424985,27896.0,27895.0,0.55369665]
["bitfinex","BTCUSD",1680579775930,0.55171685,27896.0,27895.0,0.55366064]
["bitfinex","BTCUSD",1680579776703,0.63027333,27896.0,27895.0,0.55360064]
["bitfinex","BTCUSD",1680579776909,2.29767078,27896.0,27895.0,0.08727297]
["bitfinex","BTCUSD",1680579777947,2.29767078,27896.0,27895.0,0.001418]
["bitfinex","BTCUSD",1680579783781,2.30617078,27896.0,27895.0,0.001418]
["bitfinex","BTCUSD",1680579788241,2.43983991,27896.0,27895.0,0.001418]
["bitfinex","BTCUSD",1680579788467,0.050194,27891.0,27888.0,0.2455291]
["bitfinex","BTCUSD",1680579788682,0.050194,27891.0,27888.0,0.03108]
["bitfinex","BTCUSD",1680579788683,0.0772,27889.0,27888.0,0.03108]
["bitfinex","BTCUSD",1680579788905,0.24060981,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579789131,0.398713,27889.0,27888.0,0.03102]
["bitfinex","BTCUSD",1680579789352,0.84159508,27889.0,27888.0,0.03108]
["bitfinex","BTCUSD",1680579789781,0.84159508,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579790222,0.97401089,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579791316,1.05061089,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579792833,1.0865699,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579793073,1.0950699,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579794669,1.00753181,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579794885,1.35157502,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579795541,1.34957502,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579795774,1.37657502,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579795985,1.34957502,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579796201,1.37657502,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579797058,1.34957502,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579797400,1.37657502,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579798012,1.34957502,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579798301,1.37657502,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579798518,1.34957502,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579798746,1.37657502,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579800248,1.03253181,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579800471,1.52354186,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579801351,1.36854186,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579804412,1.26854186,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579804672,0.46217201,27889.0,27888.0,0.0309]
["bitfinex","BTCUSD",1680579804892,0.36295901,27889.0,27888.0,0.34573956]
["bitfinex","BTCUSD",1680579805113,0.334321,27889.0,27888.0,0.34573956]
["bitfinex","BTCUSD",1680579805338,0.34316574,27889.0,27888.0,0.34573956]
["bitfinex","BTCUSD",1680579805676,0.31616574,27889.0,27888.0,0.34573956]
["bitfinex","BTCUSD",1680579806121,0.31595574,27889.0,27888.0,0.34591956]
["bitfinex","BTCUSD",1680579806336,0.31616574,27889.0,27888.0,0.34573956]
["bitfinex","BTCUSD",1680579807005,0.34316574,27889.0,27888.0,0.34573956]
["bitfinex","BTCUSD",1680579807264,0.37016574,27889.0,27888.0,0.34573956]
["bitfinex","BTCUSD",1680579807471,0.36995574,27889.0,27888.0,0.34591956]
["bitfinex","BTCUSD",1680579810229,0.36278474,27889.0,27888.0,0.34591956]
["bitfinex","BTCUSD",1680579810880,0.36995574,27889.0,27888.0,0.34591956]
["bitfinex","BTCUSD",1680579811721,0.06278474,27889.0,27888.0,0.34591956]
["bitfinex","BTCUSD",1680579812136,0.06995574,27889.0,27888.0,0.34591956]
["bitfinex","BTCUSD",1680579813409,0.06278474,27889.0,27888.0,0.34591956]
["bitfinex","BTCUSD",1680579814165,0.06270437,27889.0,27888.0,0.34585956]
["bitfinex","BTCUSD",1680579814362,0.06987537,27889.0,27888.0,0.34573956]
["bitfinex","BTCUSD",1680579819696,0.08421737,27889.0,27888.0,0.34573956]
["bitfinex","BTCUSD",1680579820111,0.06987537,27889.0,27888.0,0.34573956]
["bitfinex","BTCUSD",1680579825570,0.06987537,27889.0,27888.0,0.34573956]
["bitfinex","BTCUSD",1680579827546,0.06270437,27889.0,27888.0,0.34573956]
["bitfinex","BTCUSD",1680579827959,0.06987537,27889.0,27888.0,0.34573956]
["bitfinex","BTCUSD",1680579828499,0.06987537,27889.0,27888.0,0.43159453]
["bitfinex","BTCUSD",1680579830862,0.06987537,27889.0,27888.0,0.11675497]
["bitfinex","BTCUSD",1680579832424,0.06987537,27889.0,27888.0,0.15967413]
["bitfinex","BTCUSD",1680579832631,0.06987537,27889.0,27888.0,0.58315202]
["bitfinex","BTCUSD",1680579834549,0.06987537,27889.0,27888.0,0.63357602]
["bitfinex","BTCUSD",1680579834916,0.06270437,27889.0,27888.0,0.63357602]
["bitfinex","BTCUSD",1680579835255,0.06270437,27889.0,27888.0,0.58315202]
["bitfinex","BTCUSD",1680579835465,0.06270437,27889.0,27888.0,0.61222202]
["bitfinex","BTCUSD",1680579836103,0.06270437,27889.0,27888.0,0.56225202]
["bitfinex","BTCUSD",1680579836317,0.06270437,27889.0,27888.0,0.61214502]
["bitfinex","BTCUSD",1680579836897,0.06270437,27889.0,27888.0,0.56225202]
["bitfinex","BTCUSD",1680579837096,0.06987537,27889.0,27888.0,0.61538502]
["bitfinex","BTCUSD",1680579837299,0.06987537,27889.0,27888.0,0.61586202]
["bitfinex","BTCUSD",1680579837530,0.06987537,27889.0,27888.0,0.27809184]
["bitfinex","BTCUSD",1680579837531,0.06270437,27889.0,27888.0,0.27809184]
["bitfinex","BTCUSD",1680579838054,0.06270437,27889.0,27888.0,0.22448184]
["bitfinex","BTCUSD",1680579838276,0.06987537,27889.0,27888.0,0.09570771]
["bitfinex","BTCUSD",1680579838490,0.06270437,27889.0,27888.0,0.09570771]
["bitfinex","BTCUSD",1680579838711,0.06987537,27889.0,27888.0,0.09570771]
["bitfinex","BTCUSD",1680579838926,0.06270437,27889.0,27888.0,0.56225029]
["bitfinex","BTCUSD",1680579839047,0.06270437,27889.0,27888.0,0.61464629]
["bitfinex","BTCUSD",1680579840539,0.06270437,27889.0,27888.0,0.56225029]
["bitfinex","BTCUSD",1680579846573,0.06987537,27889.0,27888.0,0.56225029]
["bitfinex","BTCUSD",1680579847856,0.06270437,27889.0,27888.0,0.56225029]
["bitfinex","BTCUSD",1680579848529,0.06270437,27889.0,27888.0,0.60515313]
["bitfinex","BTCUSD",1680579850539,0.06987537,27889.0,27888.0,0.60515313]
["bitfinex","BTCUSD",1680579850759,0.06987537,27889.0,27888.0,0.81967477]
["bitfinex","BTCUSD",1680579852520,0.06270437,27889.0,27888.0,0.6479978]
["bitfinex","BTCUSD",1680579854005,0.47760425,27889.0,27888.0,0.60514742]
["bitfinex","BTCUSD",1680579854204,0.47760425,27889.0,27888.0,0.60532742]
["bitfinex","BTCUSD",1680579854205,0.77760425,27889.0,27888.0,0.60532742]
["bitfinex","BTCUSD",1680579855522,0.77781425,27889.0,27888.0,0.81966906]
["bitfinex","BTCUSD",1680579855743,0.77781425,27889.0,27888.0,0.60514742]
["bitfinex","BTCUSD",1680579856175,0.37008537,27889.0,27888.0,0.60514742]
["bitfinex","BTCUSD",1680579856397,0.06291437,27889.0,27888.0,0.72418232]
["bitfinex","BTCUSD",1680579856652,0.06270437,27889.0,27888.0,0.93870396]
["bitfinex","BTCUSD",1680579859361,0.06987537,27889.0,27888.0,0.93870396]
["bitfinex","BTCUSD",1680579859571,0.06987537,27889.0,27888.0,1.11039399]
["bitfinex","BTCUSD",1680579859818,0.06987537,27889.0,27888.0,0.89587235]
["bitfinex","BTCUSD",1680579876623,0.36987537,27889.0,27888.0,0.60516619]
["bitfinex","BTCUSD",1680579876840,0.37008537,27889.0,27888.0,0.60516619]
["bitfinex","BTCUSD",1680579877073,0.37750137,27889.0,27888.0,0.60516619]
["bitfinex","BTCUSD",1680579877963,0.83282916,27889.0,27888.0,0.60516619]
["bitfinex","BTCUSD",1680579878186,0.83282916,27889.0,27888.0,0.31044668]
["bitfinex","BTCUSD",1680579878431,0.83282916,27889.0,27888.0,0.18169003]
["bitfinex","BTCUSD",1680579878653,0.83282916,27889.0,27888.0,0.60516619]
["bitfinex","BTCUSD",1680579881123,0.83282916,27889.0,27888.0,0.31045183]
["bitfinex","BTCUSD",1680579881124,0.95264803,27889.0,27888.0,0.31045183]
["bitfinex","BTCUSD",1680579881346,0.95264803,27889.0,27888.0,0.73392799]
["bitfinex","BTCUSD",1680579883488,2.24333516,27889.0,27888.0,0.56223796]
["bitfinex","BTCUSD",1680579883706,2.24333516,27889.0,27888.0,0.01]
["bitfinex","BTCUSD",1680579885299,2.25162516,27889.0,27888.0,0.00989925]
["bitfinex","BTCUSD",1680579889159,2.28814011,27889.0,27888.0,0.00989925]
["bitfinex","BTCUSD",1680579890788,2.36524011,27889.0,27888.0,0.00989925]
["bitfinex","BTCUSD",1680579892029,2.36545011,27889.0,27888.0,0.00989925]
["bitfinex","BTCUSD",1680579892655,2.31145011,27889.0,27888.0,0.00989925]
["bitfinex","BTCUSD",1680579892856,2.33845011,27889.0,27888.0,0.00989925]
["bitfinex","BTCUSD",1680579893061,2.31145011,27889.0,27888.0,0.00989925]
["bitfinex","BTCUSD",1680579893265,2.33845011,27889.0,27888.0,0.00989925]
["bitfinex","BTCUSD",1680579894283,2.33814232,27889.0,27888.0,0.00989925]
["bitfinex","BTCUSD",1680579896098,2.29502345,27889.0,27888.0,0.00989925]
["bitfinex","BTCUSD",1680579898380,2.26802345,27889.0,27888.0,0.00989925]
["bitfinex","BTCUSD",1680579898594,2.29502345,27889.0,27888.0,0.00989925]
["bitfinex","BTCUSD",1680579898808,2.26802345,27889.0,27888.0,0.00989925]
["bitfinex","BTCUSD",1680579899038,2.29502345,27889.0,27888.0,0.00989925]
["bitfinex","BTCUSD",1680579899171,2.39083552,27889.0,27888.0,0.00989925]
["bitfinex","BTCUSD",1680579902447,2.36383552,27889.0,27888.0,0.00989925]
["bitfinex","BTCUSD",1680579902628,2.39083552,27889.0,27888.0,0.00989925]
["bitfinex","BTCUSD",1680579903118,1.83969566,27889.0,27888.0,0.00989925]
["bitfinex","BTCUSD",1680579903385,1.75409566,27889.0,27888.0,0.00989925]
["bitfinex","BTCUSD",1680579904018,1.75409566,27889.0,27888.0,0.13955779]
["bitfinex","BTCUSD",1680579904493,1.71992466,27889.0,27888.0,0.13955779]
["bitfinex","BTCUSD",1680579904754,0.07212153,27889.0,27888.0,0.14055779]
["bitfinex","BTCUSD",1680579904997,0.04512153,27889.0,27888.0,0.1964468]
["bitfinex","BTCUSD",1680579905248,0.07212153,27889.0,27888.0,0.1974468]
["bitfinex","BTCUSD",1680579905460,0.00860658,27889.0,27888.0,0.1966268]
["bitfinex","BTCUSD",1680579905679,0.03560658,27889.0,27888.0,0.1976268]
["bitfinex","BTCUSD",1680579905931,0.00860658,27889.0,27888.0,0.1966268]
["bitfinex","BTCUSD",1680579906152,0.03560658,27889.0,27888.0,0.1976268]
["bitfinex","BTCUSD",1680579906373,0.03560658,27889.0,27888.0,0.22658221]
["bitfinex","BTCUSD",1680579906814,0.03560658,27889.0,27888.0,0.14073779]
["bitfinex","BTCUSD",1680579907029,0.03560658,27889.0,27888.0,0.22658221]
["bitfinex","BTCUSD",1680579907256,0.03560658,27889.0,27888.0,0.14073779]
["bitfinex","BTCUSD",1680579907472,0.03560658,27889.0,27888.0,0.22658221]
["bitfinex","BTCUSD",1680579908318,0.03560658,27889.0,27888.0,0.20143961]
["bitfinex","BTCUSD",1680579912770,0.07192585,27889.0,27888.0,0.20143961]
["bitfinex","BTCUSD",1680579912981,0.03560658,27889.0,27888.0,0.20143961]
["bitfinex","BTCUSD",1680579913205,0.03560658,27889.0,27888.0,0.25201161]
["bitfinex","BTCUSD",1680579913436,0.03560658,27889.0,27888.0,0.20143961]
["bitfinex","BTCUSD",1680579914812,0.03560658,27889.0,27888.0,0.25529661]
["bitfinex","BTCUSD",1680579915494,0.05711958,27889.0,27888.0,0.20143961]
["bitfinex","BTCUSD",1680579915720,0.36470124,27889.0,27888.0,0.08684442]
["bitfinex","BTCUSD",1680579915936,0.34298758,27889.0,27888.0,0.08684442]
["bitfinex","BTCUSD",1680579916878,0.04298758,27889.0,27888.0,0.08684442]
["bitfinex","BTCUSD",1680579917094,0.04277758,27889.0,27888.0,0.08684442]
["bitfinex","BTCUSD",1680579920943,0.05002158,27889.0,27888.0,0.08684442]
["bitfinex","BTCUSD",1680579921369,0.50349486,27889.0,27888.0,0.08684442]
["bitfinex","BTCUSD",1680579921582,0.93036588,27889.0,27888.0,0.001]
["bitfinex","BTCUSD",1680579921982,0.93015588,27889.0,27888.0,0.001]
["bitfinex","BTCUSD",1680579922240,0.96594552,27889.0,27888.0,0.001]
["bitfinex","BTCUSD",1680579923100,0.96615552,27889.0,27888.0,0.001]
["bitfinex","BTCUSD",1680579926997,0.37877722,27889.0,27888.0,0.001]
["bitfinex","BTCUSD",1680579927213,0.07877722,27889.0,27888.0,0.15967157]
["bitfinex","BTCUSD",1680579927430,0.07856722,27889.0,27888.0,0.15967157]
["bitfinex","BTCUSD",1680579931593,0.07856722,27889.0,27888.0,0.001]
["bitfinex","BTCUSD",1680579932258,0.08597522,27889.0,27888.0,0.001]
["bitfinex","BTCUSD",1680579932480,0.07856722,27889.0,27888.0,0.001]
["bitfinex","BTCUSD",1680579934547,0.08590822,27889.0,27888.0,0.001]
["bitfinex","BTCUSD",1680579935700,0.08598622,27889.0,27888.0,0.001]
["bitfinex","BTCUSD",1680579937842,0.07856722,27889.0,27888.0,0.08684442]
["bitfinex","BTCUSD",1680579938512,0.08582522,27889.0,27888.0,0.08684442]
["bitfinex","BTCUSD",1680579938734,0.08582522,27889.0,27888.0,0.001]
["bitfinex","BTCUSD",1680579939262,0.08582522,27889.0,27888.0,0.08684442]
["bitfinex","BTCUSD",1680579939688,0.08610022,27889.0,27888.0,0.38679159]
["bitfinex","BTCUSD",1680579939916,0.07856722,27889.0,27888.0,0.38679159]
["bitfinex","BTCUSD",1680579942212,0.08576922,27889.0,27888.0,0.38679159]
["bitfinex","BTCUSD",1680579942415,0.08605322,27889.0,27888.0,0.38679159]
["bitfinex","BTCUSD",1680579942850,0.08626322,27889.0,27888.0,0.38679159]
["bitfinex","BTCUSD",1680579943071,0.07877722,27889.0,27888.0,0.38679159]
["bitfinex","BTCUSD",1680579943301,0.07856722,27889.0,27888.0,0.38679159]
["bitfinex","BTCUSD",1680579945209,0.07856722,27889.0,27888.0,0.42970897]
["bitfinex","BTCUSD",1680579945440,0.07856722,27889.0,27888.0,0.51552048]
["bitfinex","BTCUSD",1680579945662,0.08577722,27889.0,27888.0,0.51552048]
["bitfinex","BTCUSD",1680579945870,0.07877722,27889.0,27888.0,0.51552048]
["bitfinex","BTCUSD",1680579946100,0.07856722,27889.0,27888.0,0.93902623]
["bitfinex","BTCUSD",1680579946509,0.07877722,27889.0,27888.0,0.93902623]
["bitfinex","BTCUSD",1680579947495,0.07877722,27889.0,27888.0,0.85321472]
["bitfinex","BTCUSD",1680579947831,0.07856722,27889.0,27888.0,0.85321472]
["bitfinex","BTCUSD",1680579948989,0.07877722,27889.0,27888.0,0.51552674]
["bitfinex","BTCUSD",1680579949453,0.08637122,27889.0,27888.0,0.51552674]
["bitfinex","BTCUSD",1680579949615,1.37706336,27889.0,27888.0,0.51552674]
["bitfinex","BTCUSD",1680579949842,1.67706336,27889.0,27888.0,0.51552674]
["bitfinex","BTCUSD",1680579950051,1.67706336,27889.0,27888.0,0.42970897]
["bitfinex","BTCUSD",1680579950307,1.67706336,27889.0,27888.0,0.85321625]
["bitfinex","BTCUSD",1680579952478,1.66946936,27889.0,27888.0,0.85321625]
["bitfinex","BTCUSD",1680579953112,1.67672536,27889.0,27888.0,0.85321625]
["bitfinex","BTCUSD",1680579954208,1.89358261,27889.0,27888.0,0.85321625]
["bitfinex","BTCUSD",1680579956036,1.67672536,27889.0,27888.0,0.85321625]
["bitfinex","BTCUSD",1680579961770,0.38603322,27889.0,27888.0,1.02490628]
["bitfinex","BTCUSD",1680579961983,0.37877722,27889.0,27888.0,1.02490628]
["bitfinex","BTCUSD",1680579965167,0.37877722,27889.0,27888.0,0.89614448]
["bitfinex","BTCUSD",1680579965590,0.37877722,27889.0,27888.0,1.02488892]
["bitfinex","BTCUSD",1680579965845,0.38598622,27889.0,27888.0,0.89614448]
["bitfinex","BTCUSD",1680579966058,0.38598622,27889.0,27888.0,1.02488723]
["bitfinex","BTCUSD",1680579966297,0.37877722,27889.0,27888.0,0.89614448]
["bitfinex","BTCUSD",1680579966724,0.38595722,27889.0,27888.0,0.89614448]
["bitfinex","BTCUSD",1680579968289,0.38595722,27889.0,27888.0,1.02489697]
["bitfinex","BTCUSD",1680579968507,0.37877722,27889.0,27888.0,1.02490152]
["bitfinex","BTCUSD",1680579968656,0.38627822,27889.0,27888.0,0.89614448]
["bitfinex","BTCUSD",1680579969069,0.38627822,27889.0,27888.0,1.02489908]
["bitfinex","BTCUSD",1680579969285,1.66945625,27889.0,27888.0,1.02489908]
["bitfinex","BTCUSD",1680579969481,0.38611222,27889.0,27888.0,1.02489908]
["bitfinex","BTCUSD",1680579969685,0.37877722,27889.0,27888.0,0.89614448]
["bitfinex","BTCUSD",1680579969963,0.37160622,27889.0,27888.0,0.89614448]
["bitfinex","BTCUSD",1680579970156,0.37160622,27889.0,27888.0,0.68919592]
["bitfinex","BTCUSD",1680579970157,0.33581658,27889.0,27888.0,0.68919592]
["bitfinex","BTCUSD",1680579970503,0.33581658,27889.0,27888.0,1.03855956]
["bitfinex","BTCUSD",1680579971777,0.03581658,27889.0,27888.0,1.03855956]
["bitfinex","BTCUSD",1680579972001,0.03560658,27889.0,27888.0,1.03855956]
["bitfinex","BTCUSD",1680579974480,0.03560658,27889.0,27888.0,0.68915213]
["bitfinex","BTCUSD",1680579974695,0.03560658,27889.0,27888.0,0.95789009]
["bitfinex","BTCUSD",1680579975749,0.00860658,27889.0,27888.0,0.95689009]
["bitfinex","BTCUSD",1680579975977,0.01860658,27889.0,27888.0,0.95789009]
["bitfinex","BTCUSD",1680579976583,0.00860658,27889.0,27888.0,0.95689009]
["bitfinex","BTCUSD",1680579976998,0.02560658,27889.0,27888.0,0.95789009]
["bitfinex","BTCUSD",1680579981900,0.02549297,27889.0,27888.0,0.95789009]
["bitfinex","BTCUSD",1680579982688,0.02549297,27889.0,27888.0,1.12938103]
["bitfinex","BTCUSD",1680579982894,0.02549297,27889.0,27888.0,1.12938043]
["bitfinex","BTCUSD",1680579984782,0.02549297,27889.0,27888.0,0.91490258]
["bitfinex","BTCUSD",1680579986912,0.02549297,27889.0,27888.0,1.12938043]
["bitfinex","BTCUSD",1680579987724,0.02512221,27889.0,27888.0,1.12938043]
["bitfinex","BTCUSD",1680579988718,0.02512221,27889.0,27888.0,0.91490258]
["bitfinex","BTCUSD",1680579990506,0.02512221,27889.0,27888.0,0.72461389]
["bitfinex","BTCUSD",1680579990507,0.03229321,27889.0,27888.0,0.72461389]
["bitfinex","BTCUSD",1680579990738,0.33229321,27889.0,27888.0,0.55312355]
["bitfinex","BTCUSD",1680579990954,0.33229321,27889.0,27888.0,0.55330355]
["bitfinex","BTCUSD",1680579991182,0.7790919,27889.0,27888.0,0.00118]
["bitfinex","BTCUSD",1680579991406,0.8556919,27889.0,27888.0,0.21537273]
["bitfinex","BTCUSD",1680579991633,0.8556919,27889.0,27888.0,0.21555273]
["bitfinex","BTCUSD",1680579992832,0.8559019,27889.0,27888.0,0.55310887]
["bitfinex","BTCUSD",1680579992923,0.8556919,27889.0,27888.0,0.55328887]
["bitfinex","BTCUSD",1680579994455,0.8556919,27889.0,27888.0,0.6390427]
["bitfinex","BTCUSD",1680579994681,0.8556919,27889.0,27888.0,0.55328887]
["bitfinex","BTCUSD",1680579995252,0.8556919,27889.0,27888.0,0.63904369]
["bitfinex","BTCUSD",1680579995454,0.95443629,27889.0,27888.0,0.21555109]
["bitfinex","BTCUSD",1680579995674,0.95464629,27889.0,27888.0,0.21537109]
["bitfinex","BTCUSD",1680579996085,0.95443629,27889.0,27888.0,0.21555109]
["bitfinex","BTCUSD",1680579996399,0.95443629,27889.0,27888.0,0.63904727]
["bitfinex","BTCUSD",1680579996607,0.8556919,27889.0,27888.0,0.63904764]
["bitfinex","BTCUSD",1680579996828,0.8556919,27889.0,27888.0,0.21555109]
["bitfinex","BTCUSD",1680579997276,0.40889321,27889.0,27888.0,0.21555109]
["bitfinex","BTCUSD",1680579997522,0.10889321,27889.0,27888.0,0.21555109]
["bitfinex","BTCUSD",1680579997731,0.10889321,27889.0,27888.0,0.63886629]
["bitfinex","BTCUSD",1680579997947,0.10889321,27889.0,27888.0,0.63886755]
["bitfinex","BTCUSD",1680579998149,0.10889321,27889.0,27888.0,0.21537109]
["bitfinex","BTCUSD",1680579998325,0.10889321,27889.0,27888.0,0.63886801]
["bitfinex","BTCUSD",1680579998535,0.10889321,27889.0,27888.0,0.21537109]
["bitfinex","BTCUSD",1680579999165,0.10889321,27889.0,27888.0,0.63886753]
["bitfinex","BTCUSD",1680579999369,0.10889321,27889.0,27888.0,0.21537109]
["bitfinex","BTCUSD",1680580000359,0.10889321,27889.0,27888.0,0.55311271]
["bitfinex","BTCUSD",1680580001254,0.03229321,27889.0,27888.0,0.55311271]
["bitfinex","BTCUSD",1680580001922,0.03229321,27889.0,27888.0,0.60462571]
["bitfinex","BTCUSD",1680580002170,0.03229321,27889.0,27888.0,0.55311271]
["bitfinex","BTCUSD",1680580002610,0.03229321,27889.0,27888.0,0.60422971]
["bitfinex","BTCUSD",1680580002952,0.03229321,27889.0,27888.0,0.55311271]
["bitfinex","BTCUSD",1680580003166,0.03229321,27889.0,27888.0,0.60498371]
["bitfinex","BTCUSD",1680580003591,0.02512221,27889.0,27888.0,0.60498371]
["bitfinex","BTCUSD",1680580004042,0.02512221,27889.0,27888.0,0.55311271]
["bitfinex","BTCUSD",1680580004261,0.02512221,27889.0,27888.0,0.60526171]
["bitfinex","BTCUSD",1680580004586,0.02512221,27889.0,27888.0,0.55311271]
["bitfinex","BTCUSD",1680580005248,0.10232221,27889.0,27888.0,0.72460305]
["bitfinex","BTCUSD",1680580005454,0.10232221,27889.0,27888.0,0.93232138]
["bitfinex","BTCUSD",1680580005663,0.10232221,27889.0,27888.0,0.80370511]
["bitfinex","BTCUSD",1680580005873,0.10232221,27889.0,27888.0,0.70898457]
["bitfinex","BTCUSD",1680580006731,0.10949321,27889.0,27888.0,0.70898457]
["bitfinex","BTCUSD",1680580007789,0.20664819,27889.0,27888.0,0.70898457]
["bitfinex","BTCUSD",1680580008005,0.50664819,27889.0,27888.0,0.70916457]
["bitfinex","BTCUSD",1680580008245,0.50664819,27889.0,27888.0,0.55336724]
["bitfinex","BTCUSD",1680580009564,0.40949321,27889.0,27888.0,0.55336724]
["bitfinex","BTCUSD",1680580010105,0.40970321,27889.0,27888.0,0.55318724]
["bitfinex","BTCUSD",1680580010745,0.40949321,27889.0,27888.0,0.55336724]
["bitfinex","BTCUSD",1680580012484,0.40949321,27889.0,27888.0,0.08698063]
["bitfinex","BTCUSD",1680580012694,0.40949321,27889.0,27888.0,0.21549143]
["bitfinex","BTCUSD",1680580012904,0.40949321,27889.0,27888.0,0.21567143]
["bitfinex","BTCUSD",1680580013114,0.40949321,27889.0,27888.0,0.26968043]
["bitfinex","BTCUSD",1680580013356,0.40949321,27889.0,27888.0,0.21567143]
["bitfinex","BTCUSD",1680580013779,0.40949321,27889.0,27888.0,0.63917359]
["bitfinex","BTCUSD",1680580013993,0.40232221,27889.0,27888.0,0.60707396]
["bitfinex","BTCUSD",1680580014655,0.40949321,27889.0,27888.0,0.60707396]
["bitfinex","BTCUSD",1680580014874,0.40949321,27889.0,27888.0,0.7785643]
["bitfinex","BTCUSD",1680580015096,0.40949321,27889.0,27888.0,0.60707396]
["bitfinex","BTCUSD",1680580015973,0.40949321,27889.0,27888.0,0.60411496]
["bitfinex","BTCUSD",1680580016151,0.42383521,27889.0,27888.0,0.60411496]
["bitfinex","BTCUSD",1680580016383,0.42383521,27889.0,27888.0,0.55337296]
["bitfinex","BTCUSD",1680580016627,0.42383521,27889.0,27888.0,0.60382496]
["bitfinex","BTCUSD",1680580019547,0.42383521,27889.0,27888.0,0.7753153]
["bitfinex","BTCUSD",1680580019739,0.42383521,27889.0,27888.0,0.60382496]
["bitfinex","BTCUSD",1680580020169,0.51856583,27889.0,27888.0,0.60382496]
["bitfinex","BTCUSD",1680580020391,0.51856583,27889.0,27888.0,0.55337296]
["bitfinex","BTCUSD",1680580020604,0.51856583,27889.0,27888.0,0.60675996]
["bitfinex","BTCUSD",1680580021062,0.51856583,27889.0,27888.0,0.55337296]
["bitfinex","BTCUSD",1680580021279,0.51856583,27889.0,27888.0,0.60571396]
["bitfinex","BTCUSD",1680580022854,0.42383521,27889.0,27888.0,0.60571396]
["bitfinex","BTCUSD",1680580024047,0.42383521,27889.0,27888.0,0.60621296]
["bitfinex","BTCUSD",1680580024267,0.42383521,27889.0,27888.0,0.60225096]
["bitfinex","BTCUSD",1680580024483,0.42383521,27889.0,27888.0,0.7737413]
["bitfinex","BTCUSD",1680580026491,0.82288895,27889.0,27888.0,0.55337296]
["bitfinex","BTCUSD",1680580026693,0.92420585,27889.0,27888.0,0.08699873]
["bitfinex","BTCUSD",1680580026899,0.92420585,27889.0,27888.0,0.08681873]
["bitfinex","BTCUSD",1680580027258,2.21487566,27889.0,27888.0,0.08681873]
["bitfinex","BTCUSD",1680580027695,2.19787566,27889.0,27888.0,0.08581873]
["bitfinex","BTCUSD",1680580028351,2.22487566,27889.0,27888.0,0.08581873]
["bitfinex","BTCUSD",1680580029636,2.22508566,27889.0,27888.0,0.08581873]
["bitfinex","BTCUSD",1680580030685,0.41970321,27889.0,27888.0,0.21450932]
["bitfinex","BTCUSD",1680580031144,0.42726921,27889.0,27888.0,0.21450932]
["bitfinex","BTCUSD",1680580031548,1.68338664,27889.0,27888.0,0.08581852]
["bitfinex","BTCUSD",1680580031775,1.71769264,27889.0,27888.0,0.08581852]
["bitfinex","BTCUSD",1680580033048,1.71038664,27889.0,27888.0,0.08581852]
["bitfinex","BTCUSD",1680580033259,1.71758564,27889.0,27888.0,0.08581852]
["bitfinex","BTCUSD",1680580033714,1.75348236,27889.0,27888.0,0.08581852]
["bitfinex","BTCUSD",1680580034518,1.75348236,27889.0,27888.0,0.21450932]
["bitfinex","BTCUSD",1680580036859,1.98677156,27889.0,27888.0,0.08581852]
["bitfinex","BTCUSD",1680580037074,2.3202282,27889.0,27888.0,0.08581852]
["bitfinex","BTCUSD",1680580037334,2.086939,27889.0,27888.0,0.08581852]
["bitfinex","BTCUSD",1680580037559,2.07974,27889.0,27888.0,0.21450932]
["bitfinex","BTCUSD",1680580037778,2.087,27889.0,27888.0,0.21450932]
["bitfinex","BTCUSD",1680580037992,2.07974,27889.0,27888.0,0.21450932]
["bitfinex","BTCUSD",1680580038656,2.05274,27889.0,27888.0,0.21450932]
["bitfinex","BTCUSD",1680580038973,2.0602,27889.0,27888.0,0.21450932]
["bitfinex","BTCUSD",1680580039183,2.05274,27889.0,27888.0,0.21450932]
["bitfinex","BTCUSD",1680580039397,2.07974,27889.0,27888.0,0.08581852]
["bitfinex","BTCUSD",1680580039618,2.07974,27889.0,27888.0,0.21450932]
["bitfinex","BTCUSD",1680580039843,2.10674,27889.0,27888.0,0.21450932]
["bitfinex","BTCUSD",1680580040496,2.10674,27889.0,27888.0,0.08581852]
["bitfinex","BTCUSD",1680580044144,2.114065,27889.0,27888.0,0.08581852]
["bitfinex","BTCUSD",1680580044359,2.10674,27889.0,27888.0,0.08581852]
["bitfinex","BTCUSD",1680580045504,2.113967,27889.0,27888.0,0.08581852]
["bitfinex","BTCUSD",1680580045725,2.10674,27889.0,27888.0,0.08581852]
["bitfinex","BTCUSD",1680580046994,2.3305682,27889.0,27888.0,0.08581852]
["bitfinex","BTCUSD",1680580047453,2.3378612,27889.0,27888.0,0.08581852]
["bitfinex","BTCUSD",1680580047672,2.3305682,27889.0,27888.0,0.08581852]
["bitfinex","BTCUSD",1680580047865,2.3381082,27889.0,27888.0,0.08581852]
["bitfinex","BTCUSD",1680580048086,2.3305682,27889.0,27888.0,0.08581852]
["bitfinex","BTCUSD",1680580048316,1.76611236,27889.0,27888.0,0.08581852]
["bitfinex","BTCUSD",1680580048549,0.47542893,27889.0,27888.0,0.55218552]
["bitfinex","BTCUSD",1680580048808,0.47542893,27889.0,27888.0,0.21453946]
["bitfinex","BTCUSD",1680580049023,0.48290993,27889.0,27888.0,0.21453946]
["bitfinex","BTCUSD",1680580049238,0.47542893,27889.0,27888.0,0.1286908]
["bitfinex","BTCUSD",1680580049469,0.47542893,27889.0,27888.0,0.5521932]
["bitfinex","BTCUSD",1680580049689,0.43953221,27889.0,27888.0,0.5521932]
["bitfinex","BTCUSD",1680580052579,1.73020824,27889.0,27888.0,0.5521932]
["bitfinex","BTCUSD",1680580053687,1.73737924,27889.0,27888.0,0.5521932]
["bitfinex","BTCUSD",1680580056451,1.73737924,27889.0,27888.0,0.21454354]
["bitfinex","BTCUSD",1680580056641,1.74479224,27889.0,27888.0,0.21454354]
["bitfinex","BTCUSD",1680580057069,1.73737924,27889.0,27888.0,0.21454354]
["bitfinex","BTCUSD",1680580057502,1.83915681,27889.0,27888.0,0.55219212]
["bitfinex","BTCUSD",1680580064716,1.73737924,27889.0,27888.0,0.55219212]
["bitfinex","BTCUSD",1680580064907,1.73737924,27889.0,27888.0,0.74474411]
["bitfinex","BTCUSD",1680580065201,1.65300824,27889.0,27888.0,0.74474411]
["bitfinex","BTCUSD",1680580065871,1.66017924,27889.0,27888.0,0.74474411]
["bitfinex","BTCUSD",1680580069445,1.66017924,27889.0,27888.0,0.2145189]
["bitfinex","BTCUSD",1680580069870,1.66017924,27889.0,27888.0,0.55218927]
["bitfinex","BTCUSD",1680580072886,1.66017924,27889.0,27888.0,0.60280527]
["bitfinex","BTCUSD",1680580073098,1.66017924,27889.0,27888.0,0.55218927]
["bitfinex","BTCUSD",1680580074081,1.66017924,27889.0,27888.0,0.60076527]
["bitfinex","BTCUSD",1680580077515,1.66017924,27889.0,27888.0,0.55218927]
["bitfinex","BTCUSD",1680580080242,1.67452124,27889.0,27888.0,0.55218927]
["bitfinex","BTCUSD",1680580080677,0.38384521,27889.0,27888.0,0.55218927]
["bitfinex","BTCUSD",1680580081086,0.38384521,27889.0,27888.0,0.60557927]
["bitfinex","BTCUSD",1680580081284,0.36950321,27889.0,27888.0,0.55218927]
["bitfinex","BTCUSD",1680580081495,1.66017902,27889.0,27888.0,0.21453998]
["bitfinex","BTCUSD",1680580082085,1.66763702,27889.0,27888.0,0.21453998]
["bitfinex","BTCUSD",1680580082523,1.66017902,27889.0,27888.0,0.21453998]
["bitfinex","BTCUSD",1680580083172,1.66017902,27889.0,27888.0,0.63804282]
["bitfinex","BTCUSD",1680580083393,1.66017902,27889.0,27888.0,0.55219347]
["bitfinex","BTCUSD",1680580083725,1.66017902,27889.0,27888.0,0.55219243]
["bitfinex","BTCUSD",1680580083957,1.66017902,27889.0,27888.0,0.55219331]
["bitfinex","BTCUSD",1680580085751,1.66017902,27889.0,27888.0,0.55151671]
["bitfinex","BTCUSD",1680580086924,1.65300802,27889.0,27888.0,0.55151671]
["bitfinex","BTCUSD",1680580087085,1.65300802,27889.0,27888.0,0.21386692]
["bitfinex","BTCUSD",1680580087289,1.66017902,27889.0,27888.0,0.21386692]
["bitfinex","BTCUSD",1680580087653,1.66017902,27889.0,27888.0,0.1280142]
["bitfinex","BTCUSD",1680580087852,1.66017902,27889.0,27888.0,0.55151677]
["bitfinex","BTCUSD",1680580088286,1.66017902,27889.0,27888.0,0.63736751]
["bitfinex","BTCUSD",1680580088506,1.66017902,27889.0,27888.0,0.55151677]
["bitfinex","BTCUSD",1680580090751,1.65300802,27889.0,27888.0,0.90331998]
["bitfinex","BTCUSD",1680580090976,0.36233221,27889.0,27888.0,0.94679612]
["bitfinex","BTCUSD",1680580091199,0.06233221,27889.0,27888.0,0.99712012]
["bitfinex","BTCUSD",1680580091429,0.06212221,27889.0,27888.0,0.99712012]
["bitfinex","BTCUSD",1680580092160,0.06212221,27889.0,27888.0,0.85979476]
["bitfinex","BTCUSD",1680580092400,0.06212221,27889.0,27888.0,1.04290549]
["bitfinex","BTCUSD",1680580092621,0.06212221,27889.0,27888.0,1.04258749]
["bitfinex","BTCUSD",1680580092843,0.00812221,27889.0,27888.0,1.04258749]
["bitfinex","BTCUSD",1680580093069,0.03512221,27889.0,27888.0,1.04258749]
["bitfinex","BTCUSD",1680580093288,0.00812221,27889.0,27888.0,1.04258749]
["bitfinex","BTCUSD",1680580093522,0.03512221,27889.0,27888.0,1.04258749]
["bitfinex","BTCUSD",1680580095327,0.03512221,27889.0,27888.0,1.21416557]
["bitfinex","BTCUSD",1680580097532,0.027,27889.0,27888.0,0.64508665]
["bitfinex","BTCUSD",1680580097754,0.027,27889.0,27888.0,0.97498588]
["bitfinex","BTCUSD",1680580110890,0.027,27889.0,27888.0,1.57376213]
["bitfinex","BTCUSD",1680580111114,0.027,27889.0,27888.0,2.43303442]
["bitfinex","BTCUSD",1680580111115,1e-08,27889.0,27888.0,2.43303442]
["bitfinex","BTCUSD",1680580111327,1e-08,27889.0,27888.0,2.31758213]
["bitfinex","BTCUSD",1680580111746,0.0086275,27896.0,27892.0,0.3768]
["bitfinex","BTCUSD",1680580111958,0.0086275,27896.0,27895.0,0.29961461]
["bitfinex","BTCUSD",1680580112174,0.0086275,27896.0,27895.0,0.35127361]
["bitfinex","BTCUSD",1680580112406,0.0086275,27896.0,27895.0,0.68919935]
["bitfinex","BTCUSD",1680580113248,0.0086275,27896.0,27895.0,1.1644491]
["bitfinex","BTCUSD",1680580113459,0.0086275,27896.0,27895.0,0.52718578]
["bitfinex","BTCUSD",1680580113675,0.0146275,27896.0,27895.0,0.62433182]
["bitfinex","BTCUSD",1680580115038,0.0146275,27896.0,27895.0,0.52818578]
["bitfinex","BTCUSD",1680580115259,0.0146275,27896.0,27895.0,0.08695601]
["bitfinex","BTCUSD",1680580115471,0.42444213,27896.0,27895.0,0.08695601]
["bitfinex","BTCUSD",1680580118046,0.43161113,27896.0,27895.0,0.08695601]
["bitfinex","BTCUSD",1680580118257,0.42444213,27896.0,27895.0,0.08695601]
["bitfinex","BTCUSD",1680580119968,0.43161113,27896.0,27895.0,0.08695601]
["bitfinex","BTCUSD",1680580120234,0.42444213,27896.0,27895.0,0.08695601]
["bitfinex","BTCUSD",1680580123766,0.0146275,27896.0,27895.0,0.08695601]
["bitfinex","BTCUSD",1680580123959,0.0146275,27896.0,27895.0,0.13807101]
["bitfinex","BTCUSD",1680580124239,0.0146275,27896.0,27895.0,0.08695601]
["bitfinex","BTCUSD",1680580125040,0.0146275,27896.0,27895.0,0.13836501]
["bitfinex","BTCUSD",1680580125608,0.0146275,27896.0,27895.0,0.50317703]
["bitfinex","BTCUSD",1680580125810,0.0146275,27896.0,27895.0,0.47851857]
["bitfinex","BTCUSD",1680580131256,0.01454831,27896.0,27895.0,0.47863857]
["bitfinex","BTCUSD",1680580131463,0.01454831,27896.0,27895.0,0.47851857]
["bitfinex","BTCUSD",1680580131611,0.01454831,27896.0,27895.0,0.42710957]
["bitfinex","BTCUSD",1680580131815,0.01454831,27896.0,27895.0,0.47858857]
["bitfinex","BTCUSD",1680580132387,0.01454831,27896.0,27895.0,0.08695601]
["bitfinex","BTCUSD",1680580132627,0.42481692,27896.0,27895.0,0.08695601]
["bitfinex","BTCUSD",1680580135195,0.42487692,27896.0,27895.0,0.08695601]
["bitfinex","BTCUSD",1680580135419,0.42481692,27896.0,27895.0,0.08695601]
["bitfinex","BTCUSD",1680580136334,0.42481692,27896.0,27895.0,0.13672601]
["bitfinex","BTCUSD",1680580136548,0.42481692,27896.0,27895.0,0.08695601]
["bitfinex","BTCUSD",1680580142116,0.42502692,27896.0,27895.0,0.08695601]
["bitfinex","BTCUSD",1680580143459,0.42481692,27896.0,27895.0,0.08695601]
["bitfinex","BTCUSD",1680580143686,0.42481692,27896.0,27895.0,0.13683101]
["bitfinex","BTCUSD",1680580144544,0.42481692,27896.0,27895.0,0.08695601]
["bitfinex","BTCUSD",1680580145639,0.01454831,27896.0,27895.0,0.08695601]
["bitfinex","BTCUSD",1680580145918,0.01454831,27896.0,27895.0,0.14169001]
["bitfinex","BTCUSD",1680580147032,0.01454831,27896.0,27895.0,0.08695601]
["bitfinex","BTCUSD",1680580147572,0.01454831,27896.0,27895.0,0.13637501]
["bitfinex","BTCUSD",1680580149067,0.01454831,27896.0,27895.0,0.08695601]
["bitfinex","BTCUSD",1680580150354,0.01454831,27896.0,27895.0,0.13773201]
["bitfinex","BTCUSD",1680580150581,0.01454831,27896.0,27895.0,0.08695601]
["bitfinex","BTCUSD",1680580150783,0.01454831,27896.0,27895.0,0.13985801]
["bitfinex","BTCUSD",1680580151231,0.01454831,27896.0,27895.0,0.08695601]
["bitfinex","BTCUSD",1680580151441,0.01454831,27896.0,27895.0,0.17249187]
["bitfinex","BTCUSD",1680580151853,0.01454831,27896.0,27895.0,0.22604487]
["bitfinex","BTCUSD",1680580153284,0.01454831,27896.0,27895.0,0.22440787]
["bitfinex","BTCUSD",1680580153501,0.01454831,27896.0,27895.0,0.18147178]
["bitfinex","BTCUSD",1680580153944,0.01454831,27896.0,27895.0,0.26714102]
["bitfinex","BTCUSD",1680580154162,0.01454831,27896.0,27895.0,0.60483299]
["bitfinex","BTCUSD",1680580154840,0.01454831,27896.0,27895.0,0.6905021]
["bitfinex","BTCUSD",1680580155035,0.01454831,27896.0,27895.0,0.60483299]
["bitfinex","BTCUSD",1680580155471,0.01454831,27896.0,27895.0,0.69045177]
["bitfinex","BTCUSD",1680580156236,0.4073405,27896.0,27895.0,0.63853577]
["bitfinex","BTCUSD",1680580156443,0.4073405,27896.0,27895.0,0.63871577]
["bitfinex","BTCUSD",1680580156640,0.4073405,27896.0,27895.0,0.69214177]
["bitfinex","BTCUSD",1680580157024,0.4073405,27896.0,27895.0,0.63871577]
["bitfinex","BTCUSD",1680580157777,0.4073405,27896.0,27895.0,0.69195177]
["bitfinex","BTCUSD",1680580157979,0.40736302,27896.0,27895.0,0.69177177]
["bitfinex","BTCUSD",1680580159390,0.40736302,27896.0,27895.0,0.63853577]
["bitfinex","BTCUSD",1680580159878,0.40736302,27896.0,27895.0,0.43875452]
["bitfinex","BTCUSD",1680580160559,0.40736302,27896.0,27895.0,0.86211573]
["bitfinex","BTCUSD",1680580162525,0.40736302,27896.0,27895.0,0.69051377]
["bitfinex","BTCUSD",1680580165358,0.01457083,27896.0,27895.0,0.69051377]
["bitfinex","BTCUSD",1680580165573,0.01436083,27896.0,27895.0,0.69051377]
["bitfinex","BTCUSD",1680580165799,0.01436083,27896.0,27895.0,0.86211237]
["bitfinex","BTCUSD",1680580167114,0.01436083,27896.0,27895.0,0.69051377]
["bitfinex","BTCUSD",1680580168427,0.01436083,27896.0,27895.0,0.81017647]
["bitfinex","BTCUSD",1680580169100,0.01436083,27896.0,27895.0,0.63853577]
["bitfinex","BTCUSD",1680580169327,0.01436083,27896.0,27895.0,0.81017727]
["bitfinex","BTCUSD",1680580169541,0.01436083,27896.0,27895.0,0.63853577]
["bitfinex","BTCUSD",1680580169771,0.01436083,27896.0,27895.0,0.81017601]
["bitfinex","BTCUSD",1680580170206,0.01436083,27896.0,27895.0,0.63853577]
["bitfinex","BTCUSD",1680580170431,0.01436083,27896.0,27895.0,0.85850197]
["bitfinex","BTCUSD",1680580170650,0.01436083,27896.0,27895.0,0.68686177]
["bitfinex","BTCUSD",1680580170838,0.01436083,27896.0,27895.0,0.63853577]
["bitfinex","BTCUSD",1680580171267,0.01436083,27896.0,27895.0,0.68970277]
["bitfinex","BTCUSD",1680580172554,0.01436083,27896.0,27895.0,0.63853577]
["bitfinex","BTCUSD",1680580172768,0.02152983,27896.0,27895.0,0.68870077]
["bitfinex","BTCUSD",1680580172974,0.01436083,27896.0,27895.0,0.68870077]
["bitfinex","BTCUSD",1680580179245,0.01436083,27896.0,27895.0,0.6872019]
["bitfinex","BTCUSD",1680580180261,0.01436083,27896.0,27895.0,0.84389619]
["bitfinex","BTCUSD",1680580180460,0.01436083,27896.0,27895.0,0.7287205]
["bitfinex","BTCUSD",1680580180670,0.006,27896.0,27895.0,0.84024425]
["bitfinex","BTCUSD",1680580181070,0.006,27896.0,27895.0,0.85458325]
["bitfinex","BTCUSD",1680580181427,0.006,27896.0,27895.0,0.7430595]
["bitfinex","BTCUSD",1680580184550,0.006,27896.0,27895.0,0.6785555]
["bitfinex","BTCUSD",1680580185175,0.006,27896.0,27895.0,0.7324415]
["bitfinex","BTCUSD",1680580190923,0.006,27896.0,27895.0,0.6785555]
["bitfinex","BTCUSD",1680580191405,0.006,27896.0,27895.0,0.7290715]
["bitfinex","BTCUSD",1680580191628,0.006,27896.0,27895.0,0.94354906]
["bitfinex","BTCUSD",1680580191844,0.006,27896.0,27895.0,0.94441206]
["bitfinex","BTCUSD",1680580192788,0.006,27896.0,27895.0,0.78771777]
["bitfinex","BTCUSD",1680580195634,0.46908178,27896.0,27895.0,0.78771777]
["bitfinex","BTCUSD",1680580195856,0.59709324,27896.0,27895.0,0.6934606]
["bitfinex","BTCUSD",1680580196079,0.58992424,27896.0,27895.0,0.6934606]
["bitfinex","BTCUSD",1680580196547,0.58992424,27896.0,27895.0,0.5949606]
["bitfinex","BTCUSD",1680580196764,0.58992424,27896.0,27895.0,0.38607695]
["bitfinex","BTCUSD",1680580197672,0.58992424,27896.0,27895.0,0.50587695]
["bitfinex","BTCUSD",1680580197879,0.58992424,27896.0,27895.0,0.92923816]
["bitfinex","BTCUSD",1680580199196,0.54649178,27896.0,27895.0,0.92923816]
["bitfinex","BTCUSD",1680580200048,0.54649178,27896.0,27895.0,0.7147606]
["bitfinex","BTCUSD",1680580200364,0.54649178,27896.0,27895.0,0.92923816]
["bitfinex","BTCUSD",1680580200568,0.54649178,27896.0,27895.0,0.92923727]
["bitfinex","BTCUSD",1680580201291,0.46929178,27896.0,27895.0,0.92923727]
["bitfinex","BTCUSD",1680580201490,0.46929178,27896.0,27895.0,0.80943727]
["bitfinex","BTCUSD",1680580201696,0.46929178,27896.0,27895.0,0.63783877]
["bitfinex","BTCUSD",1680580201918,0.46929178,27896.0,27895.0,0.21447756]
["bitfinex","BTCUSD",1680580203005,0.52458786,27896.0,27895.0,0.21447756]
["bitfinex","BTCUSD",1680580203460,0.46929178,27896.0,27895.0,0.21447756]
["bitfinex","BTCUSD",1680580203887,0.46929178,27896.0,27895.0,0.80943304]
["bitfinex","BTCUSD",1680580204120,0.46929178,27896.0,27895.0,0.38607183]
["bitfinex","BTCUSD",1680580204312,0.46929178,27896.0,27895.0,0.63783877]
["bitfinex","BTCUSD",1680580204539,0.46929178,27896.0,27895.0,0.21447756]
["bitfinex","BTCUSD",1680580204745,0.46929178,27896.0,27895.0,0.68947477]
["bitfinex","BTCUSD",1680580207411,0.53175686,27896.0,27895.0,0.63783877]
["bitfinex","BTCUSD",1680580207613,0.83175686,27896.0,27895.0,0.72364404]
["bitfinex","BTCUSD",1680580208055,0.83175686,27896.0,27895.0,0.30028283]
["bitfinex","BTCUSD",1680580209940,0.83175686,27896.0,27895.0,0.12869962]
["bitfinex","BTCUSD",1680580210168,0.83175686,27896.0,27895.0,0.30028283]
["bitfinex","BTCUSD",1680580211081,0.83175686,27896.0,27895.0,0.12869962]
["bitfinex","BTCUSD",1680580211311,0.90895686,27896.0,27895.0,0.12869962]
["bitfinex","BTCUSD",1680580211602,0.90895686,27896.0,27895.0,0.30028283]
["bitfinex","BTCUSD",1680580211818,0.90895686,27896.0,27895.0,0.12869962]
["bitfinex","BTCUSD",1680580214642,0.90178786,27896.0,27895.0,0.12869962]
["bitfinex","BTCUSD",1680580214842,0.90895686,27896.0,27895.0,0.12869962]
["bitfinex","BTCUSD",1680580220537,0.92329486,27896.0,27895.0,0.12869962]
["bitfinex","BTCUSD",1680580221219,0.90895686,27896.0,27895.0,0.12869962]
["bitfinex","BTCUSD",1680580222131,0.90895686,27896.0,27895.0,0.55206083]
["bitfinex","BTCUSD",1680580222357,0.90895686,27896.0,27895.0,0.60390483]
["bitfinex","BTCUSD",1680580223006,0.90895686,27896.0,27895.0,0.55206083]
["bitfinex","BTCUSD",1680580223333,0.90895686,27896.0,27895.0,0.12869962]
["bitfinex","BTCUSD",1680580224510,0.90895686,27896.0,27895.0,0.55206083]
["bitfinex","BTCUSD",1680580226383,0.90895686,27896.0,27895.0,0.60271783]
["bitfinex","BTCUSD",1680580226545,0.90895686,27896.0,27895.0,0.55206083]
["bitfinex","BTCUSD",1680580226895,0.90895686,27896.0,27895.0,0.63779021]
["bitfinex","BTCUSD",1680580228395,0.90895686,27896.0,27895.0,0.63778594]
["bitfinex","BTCUSD",1680580228565,0.90895686,27896.0,27895.0,0.63778612]
["bitfinex","BTCUSD",1680580228852,0.90895686,27896.0,27895.0,0.55206083]
["bitfinex","BTCUSD",1680580229012,0.92329486,27896.0,27895.0,0.55206083]
["bitfinex","BTCUSD",1680580229455,0.90895686,27896.0,27895.0,0.55206083]
["bitfinex","BTCUSD",1680580230302,0.90895686,27896.0,27895.0,0.60462983]
["bitfinex","BTCUSD",1680580230575,0.90895686,27896.0,27895.0,0.55206083]
["bitfinex","BTCUSD",1680580235198,0.92329486,27896.0,27895.0,0.55206083]
["bitfinex","BTCUSD",1680580235855,0.90895686,27896.0,27895.0,0.55206083]
["bitfinex","BTCUSD",1680580236072,0.90895686,27896.0,27895.0,0.12869962]
["bitfinex","BTCUSD",1680580236539,0.90895686,27896.0,27895.0,0.55206083]
["bitfinex","BTCUSD",1680580236766,0.52307508,27896.0,27895.0,0.08575815]
["bitfinex","BTCUSD",1680580237012,0.1,27895.0,27894.0,0.08575815]
["bitfinex","BTCUSD",1680580237232,1.8658531,27895.0,27894.0,0.08575815]
["bitfinex","BTCUSD",1680580237443,0.0772,27894.0,27893.0,0.08575815]
["bitfinex","BTCUSD",1680580237664,0.16117,27894.0,27893.0,0.08575815]
["bitfinex","BTCUSD",1680580237896,0.00010332,27893.0,27892.0,0.08575815]
["bitfinex","BTCUSD",1680580238113,1.87481622,27893.0,27891.0,0.08575815]
["bitfinex","BTCUSD",1680580238334,0.1539,27892.0,27891.0,0.08575815]
["bitfinex","BTCUSD",1680580238556,0.27597308,27892.0,27890.0,0.21445777]
["bitfinex","BTCUSD",1680580238775,0.1544,27891.0,27890.0,0.21445777]
["bitfinex","BTCUSD",1680580238991,0.576121,27891.0,27890.0,0.21445777]
["bitfinex","BTCUSD",1680580239208,0.576121,27891.0,27890.0,0.08575815]
["bitfinex","BTCUSD",1680580239450,0.65521274,27891.0,27889.0,0.21445777]
["bitfinex","BTCUSD",1680580239668,0.0772,27890.0,27889.0,0.21445777]
["bitfinex","BTCUSD",1680580239885,0.384371,27890.0,27889.0,0.21445777]
["bitfinex","BTCUSD",1680580240096,0.384581,27890.0,27889.0,0.21445777]
["bitfinex","BTCUSD",1680580240318,0.47072168,27890.0,27889.0,0.21445777]
["bitfinex","BTCUSD",1680580240744,0.48472168,27890.0,27889.0,0.21645777]
["bitfinex","BTCUSD",1680580241416,0.48472168,27890.0,27889.0,0.08775815]
["bitfinex","BTCUSD",1680580241760,0.84460815,27890.0,27889.0,0.08775815]
["bitfinex","BTCUSD",1680580242608,0.85177915,27890.0,27889.0,0.08775815]
["bitfinex","BTCUSD",1680580242837,0.76555376,27890.0,27889.0,0.08775815]
["bitfinex","BTCUSD",1680580243021,0.76534376,27890.0,27889.0,0.08775815]
["bitfinex","BTCUSD",1680580243230,0.76534376,27890.0,27889.0,0.002]
["bitfinex","BTCUSD",1680580243440,0.94461376,27890.0,27889.0,0.002]
["bitfinex","BTCUSD",1680580243644,1.03031376,27890.0,27887.0,0.02108]
["bitfinex","BTCUSD",1680580243858,1.03031376,27890.0,27887.0,0.0209]
["bitfinex","BTCUSD",1680580243859,0.1542,27888.0,27887.0,0.0209]
["bitfinex","BTCUSD",1680580244117,0.175714,27888.0,27887.0,0.0209]
["bitfinex","BTCUSD",1680580244740,0.182928,27888.0,27887.0,0.0209]
["bitfinex","BTCUSD",1680580244940,0.182928,27888.0,27887.0,0.0229]
["bitfinex","BTCUSD",1680580245146,0.182928,27888.0,27887.0,0.0209]
["bitfinex","BTCUSD",1680580245353,0.199928,27888.0,27887.0,0.0229]
["bitfinex","BTCUSD",1680580245761,0.30377704,27888.0,27887.0,0.0229]
["bitfinex","BTCUSD",1680580246632,0.75752252,27888.0,27887.0,0.0229]
["bitfinex","BTCUSD",1680580249066,0.79425061,27888.0,27887.0,0.0229]
["bitfinex","BTCUSD",1680580249283,1.09425061,27888.0,27887.0,0.0229]
["bitfinex","BTCUSD",1680580250481,1.19425061,27888.0,27887.0,0.0229]
["bitfinex","BTCUSD",1680580251068,1.19417668,27888.0,27887.0,0.0229]
["bitfinex","BTCUSD",1680580251465,1.09032764,27888.0,27887.0,0.0229]
["bitfinex","BTCUSD",1680580253978,1.09882764,27888.0,27887.0,0.0229]
["bitfinex","BTCUSD",1680580257753,0.79909216,27888.0,27887.0,0.00479616]
["bitfinex","BTCUSD",1680580257983,0.79888216,27888.0,27887.0,0.00256957]
["bitfinex","BTCUSD",1680580258276,1.36176358,27888.0,27887.0,0.00256957]
["bitfinex","BTCUSD",1680580258460,1.16494432,27888.0,27887.0,0.00256957]
["bitfinex","BTCUSD",1680580259166,1.16515432,27888.0,27887.0,0.00256957]
["bitfinex","BTCUSD",1680580259398,1.16515432,27888.0,27887.0,0.00056957]
["bitfinex","BTCUSD",1680580259399,1.06896181,27888.0,27887.0,0.00056957]
["bitfinex","BTCUSD",1680580259632,1.09575181,27888.0,27887.0,0.00056957]
["bitfinex","BTCUSD",1680580259855,1.06875181,27888.0,27887.0,0.00056957]
["bitfinex","BTCUSD",1680580260106,1.09575181,27888.0,27887.0,0.00056957]
["bitfinex","BTCUSD",1680580261002,1.22912188,27888.0,27887.0,0.00056957]
["bitfinex","BTCUSD",1680580261216,0.84225223,27888.0,27887.0,0.00056957]
["bitfinex","BTCUSD",1680580261443,0.68832616,27888.0,27887.0,0.00056957]
["bitfinex","BTCUSD",1680580261663,1.04686198,27888.0,27887.0,0.00056957]
["bitfinex","BTCUSD",1680580261902,0.68832616,27888.0,27887.0,0.00056957]
["bitfinex","BTCUSD",1680580262587,1.13196272,27888.0,27887.0,0.00056957]
["bitfinex","BTCUSD",1680580265481,0.99880265,27888.0,27887.0,0.00056957]
["bitfinex","BTCUSD",1680580267350,0.99880265,27888.0,27886.0,0.0208]
["bitfinex","BTCUSD",1680580267351,0.2,27887.0,27886.0,0.0208]
["bitfinex","BTCUSD",1680580267577,0.584371,27887.0,27886.0,0.0208]
["bitfinex","BTCUSD",1680580268723,0.684371,27887.0,27886.0,0.0208]
["bitfinex","BTCUSD",1680580268939,0.719871,27887.0,27886.0,0.0208]
["bitfinex","BTCUSD",1680580269159,1.28488226,27887.0,27886.0,0.0208]
["bitfinex","BTCUSD",1680580269378,1.18488226,27887.0,27886.0,0.0208]
["bitfinex","BTCUSD",1680580272465,1.18488226,27887.0,27882.0,0.32282011]
["bitfinex","BTCUSD",1680580272694,0.0771,27886.0,27882.0,0.32282011]
["bitfinex","BTCUSD",1680580272940,0.007172,27885.0,27882.0,0.32282011]
["bitfinex","BTCUSD",1680580273563,0.007485,27884.0,27882.0,0.32282011]
["bitfinex","BTCUSD",1680580273830,0.007172,27883.0,27882.0,0.32282011]
["bitfinex","BTCUSD",1680580274731,0.307172,27883.0,27882.0,0.32282011]
["bitfinex","BTCUSD",1680580274965,0.334172,27883.0,27882.0,0.32282011]
["bitfinex","BTCUSD",1680580275434,0.327,27883.0,27882.0,0.32282011]
["bitfinex","BTCUSD",1680580277009,0.027,27883.0,27882.0,0.32282011]
["bitfinex","BTCUSD",1680580277234,0.027,27883.0,27882.0,0.37692811]
["bitfinex","BTCUSD",1680580277688,0.027,27883.0,27882.0,0.32282011]
["bitfinex","BTCUSD",1680580278852,0.0597,27883.0,27882.0,0.00018]
["bitfinex","BTCUSD",1680580279085,0.3597,27883.0,27882.0,0.00018]
["bitfinex","BTCUSD",1680580280219,0.86963859,27883.0,27882.0,0.00018]
["bitfinex","BTCUSD",1680580280446,0.73492878,27883.0,27881.0,0.00018]
["bitfinex","BTCUSD",1680580280671,0.73492878,27883.0,27880.0,0.08844821]
["bitfinex","BTCUSD",1680580280672,0.09994,27882.0,27880.0,0.08850821]
["bitfinex","BTCUSD",1680580280890,0.107113,27882.0,27880.0,0.08850821]
["bitfinex","BTCUSD",1680580281384,0.107113,27882.0,27880.0,0.64079117]
["bitfinex","BTCUSD",1680580281613,0.20191632,27882.0,27881.0,0.08575815]
["bitfinex","BTCUSD",1680580281803,0.407113,27882.0,27881.0,0.08575815]
["bitfinex","BTCUSD",1680580282278,0.407113,27882.0,27880.0,0.21732783]
["bitfinex","BTCUSD",1680580282500,0.434113,27882.0,27880.0,0.21732783]
["bitfinex","BTCUSD",1680580282735,0.407113,27882.0,27880.0,0.21732783]
["bitfinex","BTCUSD",1680580282956,0.434113,27882.0,27880.0,0.21732783]
["bitfinex","BTCUSD",1680580283185,0.407113,27882.0,27880.0,0.21732783]
["bitfinex","BTCUSD",1680580283417,0.334173,27882.0,27880.0,0.21732783]
["bitfinex","BTCUSD",1680580283627,0.334173,27882.0,27881.0,0.08575815]
["bitfinex","BTCUSD",1680580284708,0.307173,27882.0,27881.0,0.08575815]
["bitfinex","BTCUSD",1680580284926,0.334173,27882.0,27881.0,0.08575815]
["bitfinex","BTCUSD",1680580286228,0.334173,27882.0,27881.0,0.63803154]
["bitfinex","BTCUSD",1680580286486,0.334173,27882.0,27881.0,0.63823023]
["bitfinex","BTCUSD",1680580287341,0.334173,27882.0,27881.0,0.55245339]
["bitfinex","BTCUSD",1680580289336,0.334173,27882.0,27881.0,0.7240366]
["bitfinex","BTCUSD",1680580289780,0.334173,27882.0,27881.0,0.59533698]
["bitfinex","BTCUSD",1680580290434,0.33380007,27882.0,27881.0,0.59533698]
["bitfinex","BTCUSD",1680580290861,0.32721,27882.0,27881.0,0.59515698]
["bitfinex","BTCUSD",1680580291106,0.327,27882.0,27881.0,0.59533698]
["bitfinex","BTCUSD",1680580292995,0.327,27882.0,27881.0,0.88642323]
["bitfinex","BTCUSD",1680580294085,0.327,27882.0,27881.0,1.10090079]
["bitfinex","BTCUSD",1680580294749,0.027,27882.0,27881.0,1.10090079]
["bitfinex","BTCUSD",1680580294959,0.027,27882.0,27881.0,1.10072079]
["bitfinex","BTCUSD",1680580295172,0.027,27882.0,27881.0,0.88624323]
["bitfinex","BTCUSD",1680580295380,0.027,27882.0,27881.0,1.10072079]
["bitfinex","BTCUSD",1680580296032,0.027,27882.0,27881.0,1.10083466]
["bitfinex","BTCUSD",1680580296357,0.027,27882.0,27881.0,0.92913758]
["bitfinex","BTCUSD",1680580296823,0.027,27882.0,27881.0,1.10083866]
["bitfinex","BTCUSD",1680580297426,0.027,27882.0,27881.0,0.92913758]
["bitfinex","BTCUSD",1680580298251,0.027,27882.0,27881.0,1.10088091]
["bitfinex","BTCUSD",1680580299086,0.027,27882.0,27881.0,1.10087192]
["bitfinex","BTCUSD",1680580299332,0.027,27882.0,27881.0,0.92913758]
["bitfinex","BTCUSD",1680580303330,0.027,27882.0,27881.0,0.71466002]
["bitfinex","BTCUSD",1680580303795,0.027,27882.0,27881.0,0.76736002]
["bitfinex","BTCUSD",1680580304154,0.027,27882.0,27881.0,0.71466002]
["bitfinex","BTCUSD",1680580304598,0.027,27882.0,27881.0,0.92945888]
["bitfinex","BTCUSD",1680580305658,0.027,27882.0,27881.0,0.76753302]
["bitfinex","BTCUSD",1680580305874,0.027,27882.0,27881.0,0.71466002]
["bitfinex","BTCUSD",1680580306079,0.327,27882.0,27881.0,0.71466002]
["bitfinex","BTCUSD",1680580306278,0.327,27882.0,27881.0,0.71484002]
["bitfinex","BTCUSD",1680580306699,0.027,27882.0,27881.0,0.71484002]
["bitfinex","BTCUSD",1680580306909,0.027,27882.0,27881.0,0.71466002]
["bitfinex","BTCUSD",1680580313048,0.027,27882.0,27881.0,0.71466002]
["bitfinex","BTCUSD",1680580313490,0.01850505,27882.0,27881.0,0.71466002]
["bitfinex","BTCUSD",1680580322139,0.31850505,27882.0,27881.0,0.71466002]
["bitfinex","BTCUSD",1680580322333,0.31871505,27882.0,27881.0,0.71466002]
["bitfinex","BTCUSD",1680580328655,0.31871505,27882.0,27881.0,0.89466002]
["bitfinex","BTCUSD",1680580329089,0.32588805,27882.0,27881.0,0.60357377]
["bitfinex","BTCUSD",1680580329694,0.75096416,27882.0,27881.0,0.60357377]
["bitfinex","BTCUSD",1680580331993,0.75096416,27882.0,27881.0,0.39490283]
["bitfinex","BTCUSD",1680580332204,0.75096416,27882.0,27881.0,0.8184766]
["bitfinex","BTCUSD",1680580334128,0.75858616,27882.0,27881.0,0.6384766]
["bitfinex","BTCUSD",1680580335781,0.75096416,27882.0,27881.0,0.6384766]
["bitfinex","BTCUSD",1680580336218,0.75096416,27882.0,27881.0,0.38679581]
["bitfinex","BTCUSD",1680580336425,0.75096416,27882.0,27881.0,0.81036972]
["bitfinex","BTCUSD",1680580336879,0.75096416,27882.0,27881.0,0.6384766]
["bitfinex","BTCUSD",1680580337098,0.75096416,27882.0,27881.0,0.8184766]
["bitfinex","BTCUSD",1680580338202,0.75096416,27882.0,27881.0,0.99035657]
["bitfinex","BTCUSD",1680580341260,0.75096416,27882.0,27881.0,0.77545374]
["bitfinex","BTCUSD",1680580341472,0.82816416,27882.0,27881.0,0.77545374]
["bitfinex","BTCUSD",1680580342811,0.9133148,27882.0,27881.0,0.77545374]
["bitfinex","BTCUSD",1680580343024,0.82816416,27882.0,27881.0,0.77545374]
["bitfinex","BTCUSD",1680580350177,0.83537116,27882.0,27881.0,0.77545374]
["bitfinex","BTCUSD",1680580350839,0.82099116,27882.0,27881.0,0.77545374]
["bitfinex","BTCUSD",1680580351657,0.82816416,27882.0,27881.0,0.77545374]
["bitfinex","BTCUSD",1680580356782,1.77124892,27882.0,27881.0,0.9043429]
["bitfinex","BTCUSD",1680580357009,2.33990204,27882.0,27881.0,0.17989779]
["bitfinex","BTCUSD",1680580357431,2.49430204,27882.0,27881.0,0.17989779]
["bitfinex","BTCUSD",1680580357648,2.47579699,27882.0,27881.0,0.17989779]
["bitfinex","BTCUSD",1680580357863,2.50279699,27882.0,27881.0,0.18089779]
["bitfinex","BTCUSD",1680580358098,2.47579699,27882.0,27881.0,0.17989779]
["bitfinex","BTCUSD",1680580358308,2.32333778,27882.0,27881.0,0.18089779]
["bitfinex","BTCUSD",1680580364199,2.29633778,27882.0,27881.0,0.17989779]
["bitfinex","BTCUSD",1680580364663,2.32333778,27882.0,27881.0,0.17989779]
["bitfinex","BTCUSD",1680580366201,2.32333778,27882.0,27860.0,0.82063276]
["bitfinex","BTCUSD",1680580366435,0.007174,27877.0,27874.0,0.17186718]
["bitfinex","BTCUSD",1680580366660,0.24928081,27877.0,27874.0,0.17168718]
["bitfinex","BTCUSD",1680580366896,0.107384,27877.0,27874.0,0.17168718]
["bitfinex","BTCUSD",1680580367765,0.38043953,27876.0,27874.0,0.17168718]
["bitfinex","BTCUSD",1680580367978,0.38064953,27876.0,27874.0,0.17168718]
["bitfinex","BTCUSD",1680580368971,0.38364953,27876.0,27874.0,0.17168718]
["bitfinex","BTCUSD",1680580370247,0.45337639,27875.0,27874.0,0.17168718]
["bitfinex","BTCUSD",1680580370463,0.45358639,27875.0,27874.0,0.17168718]
["bitfinex","BTCUSD",1680580371734,0.45658639,27875.0,27874.0,0.17168718]
["bitfinex","BTCUSD",1680580375329,0.45658639,27875.0,27874.0,0.30041477]
["bitfinex","BTCUSD",1680580376043,0.45658639,27875.0,27874.0,0.30041488]
["bitfinex","BTCUSD",1680580376703,0.00321,27875.0,27874.0,0.72407877]
["bitfinex","BTCUSD",1680580376897,0.003,27875.0,27874.0,0.64685431]
["bitfinex","BTCUSD",1680580377102,0.003,27875.0,27874.0,0.69695431]
["bitfinex","BTCUSD",1680580377103,0.00321,27875.0,27874.0,0.69695431]
["bitfinex","BTCUSD",1680580377767,0.00321,27875.0,27874.0,0.91150484]
["bitfinex","BTCUSD",1680580378539,0.00321,27875.0,27874.0,0.91144874]
["bitfinex","BTCUSD",1680580379903,0.00321,27875.0,27874.0,0.73981766]
["bitfinex","BTCUSD",1680580382440,0.003,27875.0,27874.0,0.73981766]
["bitfinex","BTCUSD",1680580382810,0.003,27875.0,27874.0,0.91145584]
["bitfinex","BTCUSD",1680580383017,0.003,27875.0,27874.0,0.73981766]
["bitfinex","BTCUSD",1680580383222,0.00321,27875.0,27874.0,0.73981766]
["bitfinex","BTCUSD",1680580384746,0.00321,27875.0,27874.0,0.68831466]
["bitfinex","BTCUSD",1680580385630,0.00321,27875.0,27874.0,0.73983466]
["bitfinex","BTCUSD",1680580386321,0.42619171,27875.0,27874.0,0.73983466]
["bitfinex","BTCUSD",1680580386534,0.42619171,27875.0,27874.0,0.59532222]
["bitfinex","BTCUSD",1680580386758,0.42619171,27875.0,27874.0,0.17165809]
["bitfinex","BTCUSD",1680580386977,0.00321,27875.0,27874.0,0.17165809]
["bitfinex","BTCUSD",1680580387195,0.003,27875.0,27874.0,0.86204275]
["bitfinex","BTCUSD",1680580387434,0.04997637,27875.0,27874.0,0.59532222]
["bitfinex","BTCUSD",1680580387673,0.38198899,27875.0,27874.0,0.08584567]
["bitfinex","BTCUSD",1680580388559,0.38888948,27875.0,27874.0,0.08584567]
["bitfinex","BTCUSD",1680580389262,0.38834679,27875.0,27874.0,0.08584567]
["bitfinex","BTCUSD",1680580389467,0.38595299,27875.0,27874.0,0.08584567]
["bitfinex","BTCUSD",1680580389688,0.39495299,27875.0,27874.0,0.08584567]
["bitfinex","BTCUSD",1680580390409,0.39331699,27875.0,27874.0,0.08584567]
["bitfinex","BTCUSD",1680580390646,0.40795299,27875.0,27874.0,0.08584567]
["bitfinex","BTCUSD",1680580394819,0.022,27875.0,27874.0,0.21460059]
["bitfinex","BTCUSD",1680580395036,0.022,27875.0,27874.0,0.32242049]
["bitfinex","BTCUSD",1680580395307,0.022,27875.0,27874.0,0.71104477]
["bitfinex","BTCUSD",1680580395521,0.022,27875.0,27874.0,0.88717886]
["bitfinex","BTCUSD",1680580395705,0.022,27875.0,27874.0,0.66025277]
["bitfinex","BTCUSD",1680580395937,0.10406377,27875.0,27874.0,0.66025277]
["bitfinex","BTCUSD",1680580396119,0.10406377,27875.0,27874.0,0.89731086]
["bitfinex","BTCUSD",1680580396343,0.022,27875.0,27874.0,0.76855594]
["bitfinex","BTCUSD",1680580396777,0.022,27875.0,27874.0,0.82016394]
["bitfinex","BTCUSD",1680580399162,0.022,27875.0,27874.0,0.66073604]
["bitfinex","BTCUSD",1680580400939,0.022,27875.0,27874.0,0.92823157]
["bitfinex","BTCUSD",1680580401160,0.022,27875.0,27874.0,0.87528657]
["bitfinex","BTCUSD",1680580402045,0.022,27875.0,27874.0,0.70362848]
["bitfinex","BTCUSD",1680580404280,0.42828596,27875.0,27874.0,0.70362848]
["bitfinex","BTCUSD",1680580404499,0.42828596,27875.0,27874.0,0.70380848]
["bitfinex","BTCUSD",1680580404910,0.42828596,27875.0,27874.0,0.63840848]
["bitfinex","BTCUSD",1680580405122,0.42828596,27875.0,27874.0,0.70780848]
["bitfinex","BTCUSD",1680580405947,0.42828596,27875.0,27874.0,0.8103446]
["bitfinex","BTCUSD",1680580406161,0.43545996,27875.0,27874.0,0.63840848]
["bitfinex","BTCUSD",1680580406361,0.51071296,27875.0,27874.0,0.21473053]
["bitfinex","BTCUSD",1680580406561,0.51071296,27875.0,27874.0,0.21455053]
["bitfinex","BTCUSD",1680580408775,0.51080296,27875.0,27874.0,0.21455053]
["bitfinex","BTCUSD",1680580408990,0.51071296,27875.0,27874.0,0.21473053]
["bitfinex","BTCUSD",1680580410225,0.51071296,27875.0,27874.0,0.21467053]
["bitfinex","BTCUSD",1680580410457,0.51092296,27875.0,27874.0,0.21455053]
["bitfinex","BTCUSD",1680580410679,0.51071296,27875.0,27874.0,0.21473053]
["bitfinex","BTCUSD",1680580413214,0.51071296,27875.0,27874.0,0.63840848]
["bitfinex","BTCUSD",1680580413646,0.50353896,27875.0,27874.0,0.63840848]
["bitfinex","BTCUSD",1680580413893,0.51071296,27875.0,27874.0,0.81035835]
["bitfinex","BTCUSD",1680580414109,0.51071296,27875.0,27874.0,0.4396044]
["bitfinex","BTCUSD",1680580414307,0.51071296,27875.0,27874.0,0.86328235]
["bitfinex","BTCUSD",1680580414709,0.51071296,27875.0,27874.0,0.69133248]
["bitfinex","BTCUSD",1680580415369,0.51071296,27875.0,27874.0,0.63840848]
["bitfinex","BTCUSD",1680580416212,0.71071296,27875.0,27874.0,0.38668792]
["bitfinex","BTCUSD",1680580417736,0.222,27875.0,27874.0,0.38668792]
["bitfinex","BTCUSD",1680580417970,0.222,27875.0,27874.0,0.68806348]
["bitfinex","BTCUSD",1680580418167,0.222,27875.0,27874.0,0.63840848]
["bitfinex","BTCUSD",1680580419779,0.222,27875.0,27874.0,0.63822848]
["bitfinex","BTCUSD",1680580420198,0.222,27875.0,27874.0,0.81840848]
["bitfinex","BTCUSD",1680580420835,0.222,27875.0,27874.0,0.87159748]
["bitfinex","BTCUSD",1680580421064,0.222,27875.0,27874.0,0.81840848]
["bitfinex","BTCUSD",1680580421467,0.222,27875.0,27874.0,0.88950848]
["bitfinex","BTCUSD",1680580421711,0.022,27875.0,27874.0,0.93053545]
["bitfinex","BTCUSD",1680580421932,0.02191159,27875.0,27874.0,1.32226122]
["bitfinex","BTCUSD",1680580422147,0.02191159,27875.0,27874.0,1.401395]
["bitfinex","BTCUSD",1680580422371,0.02191159,27875.0,27874.0,1.35270535]
["bitfinex","BTCUSD",1680580422586,0.02191159,27875.0,27874.0,1.35288535]
["bitfinex","BTCUSD",1680580422803,0.02191159,27875.0,27874.0,1.28747535]
["bitfinex","BTCUSD",1680580423032,0.00251102,27877.0,27874.0,1.28747535]
["bitfinex","BTCUSD",1680580423249,0.001,27875.0,27874.0,0.6912859]
["bitfinex","BTCUSD",1680580423471,0.001,27875.0,27874.0,1.19221699]
["bitfinex","BTCUSD",1680580424206,0.001,27875.0,27874.0,1.17786699]
["bitfinex","BTCUSD",1680580426227,0.001,27875.0,27874.0,1.19221699]
["bitfinex","BTCUSD",1680580426442,0.001,27875.0,27874.0,1.24333699]
["bitfinex","BTCUSD",1680580426654,0.001,27875.0,27874.0,1.19221699]
["bitfinex","BTCUSD",1680580427118,0.001,27875.0,27874.0,1.17786699]
["bitfinex","BTCUSD",1680580428133,0.001,27875.0,27874.0,1.22904699]
["bitfinex","BTCUSD",1680580428348,0.001,27875.0,27874.0,1.17786699]
["bitfinex","BTCUSD",1680580429240,0.001,27875.0,27874.0,1.22880699]
["bitfinex","BTCUSD",1680580429457,0.001,27875.0,27874.0,1.17786699]
["bitfinex","BTCUSD",1680580430318,0.001,27875.0,27874.0,1.22898699]
["bitfinex","BTCUSD",1680580430523,0.001,27875.0,27874.0,1.17786699]
["bitfinex","BTCUSD",1680580431389,0.001,27875.0,27874.0,1.10056699]
["bitfinex","BTCUSD",1680580432533,0.001,27875.0,27874.0,0.84308801]
["bitfinex","BTCUSD",1680580432997,0.00251102,27877.0,27874.0,0.84108801]
["bitfinex","BTCUSD",1680580433221,0.00251102,27877.0,27876.0,0.21479235]
["bitfinex","BTCUSD",1680580433410,0.00251102,27877.0,27876.0,0.69200144]
["bitfinex","BTCUSD",1680580434292,0.01851102,27877.0,27876.0,0.69200144]
["bitfinex","BTCUSD",1680580434707,0.01851102,27877.0,27876.0,0.77180144]
["bitfinex","BTCUSD",1680580437969,0.01851102,27877.0,27876.0,1.00501886]
["bitfinex","BTCUSD",1680580443359,0.01843835,27877.0,27876.0,1.00501886]
["bitfinex","BTCUSD",1680580444484,0.01843835,27877.0,27876.0,1.17683762]
["bitfinex","BTCUSD",1680580446202,0.01843835,27877.0,27876.0,1.00501886]
["bitfinex","BTCUSD",1680580446418,0.01843835,27877.0,27876.0,1.17684009]
["bitfinex","BTCUSD",1680580447456,0.01843835,27877.0,27876.0,1.17684037]
["bitfinex","BTCUSD",1680580448345,0.40410907,27877.0,27876.0,0.5954526]
["bitfinex","BTCUSD",1680580448562,0.39693507,27877.0,27876.0,0.5956326]
["bitfinex","BTCUSD",1680580448759,0.46814038,27877.0,27876.0,0.17200151]
["bitfinex","BTCUSD",1680580449061,0.46814038,27877.0,27876.0,0.17182151]
["bitfinex","BTCUSD",1680580449506,0.46814038,27877.0,27876.0,0.55251121]
["bitfinex","BTCUSD",1680580449724,0.46814038,27877.0,27876.0,0.12906012]
["bitfinex","BTCUSD",1680580449942,0.46814038,27877.0,27876.0,0.12888012]
["bitfinex","BTCUSD",1680580451392,0.46814038,27877.0,27876.0,0.21480746]
["bitfinex","BTCUSD",1680580451607,0.46814038,27877.0,27876.0,0.55269121]
["bitfinex","BTCUSD",1680580452036,0.46814038,27877.0,27876.0,0.12906012]
["bitfinex","BTCUSD",1680580452246,0.46814038,27877.0,27876.0,0.12888012]
["bitfinex","BTCUSD",1680580453717,0.01843835,27877.0,27876.0,0.12888012]
["bitfinex","BTCUSD",1680580453915,0.01843835,27877.0,27876.0,0.55251121]
["bitfinex","BTCUSD",1680580454685,0.01843835,27877.0,27876.0,0.55242099]
["bitfinex","BTCUSD",1680580455959,0.01843835,27877.0,27876.0,0.7242425]
["bitfinex","BTCUSD",1680580456171,0.09573835,27877.0,27876.0,0.7740545]
["bitfinex","BTCUSD",1680580456593,0.09573835,27877.0,27876.0,0.7242425]
["bitfinex","BTCUSD",1680580457869,0.09573835,27877.0,27876.0,0.7756625]
["bitfinex","BTCUSD",1680580458138,0.09573835,27877.0,27876.0,0.6468726]
["bitfinex","BTCUSD",1680580458360,0.09573835,27877.0,27876.0,0.5954526]
["bitfinex","BTCUSD",1680580458792,0.09573835,27877.0,27876.0,0.6470636]
["bitfinex","BTCUSD",1680580462202,0.62685955,27877.0,27876.0,0.5954526]
["bitfinex","BTCUSD",1680580462413,0.54264912,27877.0,27876.0,0.17182151]
["bitfinex","BTCUSD",1680580463141,0.54264912,27877.0,27876.0,0.22295851]
["bitfinex","BTCUSD",1680580463338,0.54264912,27877.0,27876.0,0.5954526]
["bitfinex","BTCUSD",1680580465114,0.54264912,27877.0,27876.0,0.59537301]
["bitfinex","BTCUSD",1680580466590,0.54264912,27877.0,27876.0,0.81016536]
["bitfinex","BTCUSD",1680580466793,0.54264912,27877.0,27876.0,0.86120736]
["bitfinex","BTCUSD",1680580467004,0.54264912,27877.0,27876.0,0.59537301]
["bitfinex","BTCUSD",1680580467268,0.54264912,27877.0,27876.0,0.64584901]
["bitfinex","BTCUSD",1680580468362,0.62893083,27877.0,27876.0,0.59537301]
["bitfinex","BTCUSD",1680580469642,0.55880483,27877.0,27876.0,0.59537301]
["bitfinex","BTCUSD",1680580470078,0.55880483,27877.0,27876.0,0.17174192]
["bitfinex","BTCUSD",1680580470325,0.55163083,27877.0,27876.0,0.17174192]
["bitfinex","BTCUSD",1680580470756,0.55880483,27877.0,27876.0,0.17174192]
["bitfinex","BTCUSD",1680580471420,0.63610483,27877.0,27876.0,0.17174192]
["bitfinex","BTCUSD",1680580478200,0.54950471,27877.0,27876.0,0.17174192]
["bitfinex","BTCUSD",1680580478607,0.54971471,27877.0,27876.0,0.17174192]
["bitfinex","BTCUSD",1680580479038,0.54950471,27877.0,27876.0,0.17174192]
["bitfinex","BTCUSD",1680580479263,0.54950471,27877.0,27876.0,0.59537301]
["bitfinex","BTCUSD",1680580479500,0.54950471,27877.0,27876.0,0.17192192]
["bitfinex","BTCUSD",1680580479713,0.54950471,27877.0,27876.0,0.17174192]
["bitfinex","BTCUSD",1680580480175,0.54950471,27877.0,27876.0,0.30073083]
["bitfinex","BTCUSD",1680580480372,0.54971471,27877.0,27876.0,0.30073083]
["bitfinex","BTCUSD",1680580480576,0.64742028,27877.0,27876.0,0.30073083]
["bitfinex","BTCUSD",1680580481796,0.94742028,27877.0,27876.0,0.30073083]
["bitfinex","BTCUSD",1680580483096,0.94742028,27877.0,27876.0,0.59537301]
["bitfinex","BTCUSD",1680580483499,0.94742028,27877.0,27876.0,0.72437469]
["bitfinex","BTCUSD",1680580483730,0.94742028,27877.0,27876.0,0.3007436]
["bitfinex","BTCUSD",1680580483948,0.94742028,27877.0,27876.0,0.55263277]
["bitfinex","BTCUSD",1680580484164,0.94742028,27877.0,27876.0,0.12900168]
["bitfinex","BTCUSD",1680580484340,0.84971471,27877.0,27876.0,0.12900168]
["bitfinex","BTCUSD",1680580484598,0.85708571,27877.0,27876.0,0.12900168]
["bitfinex","BTCUSD",1680580484999,0.84971471,27877.0,27876.0,0.21501877]
["bitfinex","BTCUSD",1680580485334,0.85717171,27877.0,27876.0,0.21501877]
["bitfinex","BTCUSD",1680580485523,0.85717171,27877.0,27876.0,0.08601709]
["bitfinex","BTCUSD",1680580486348,0.84971471,27877.0,27876.0,0.08601709]
["bitfinex","BTCUSD",1680580487663,0.84971471,27877.0,27875.0,0.08601709]
["bitfinex","BTCUSD",1680580487664,0.61571961,27877.0,27875.0,0.08601709]
["bitfinex","BTCUSD",1680580487894,0.66112,27876.0,27875.0,0.08601709]
["bitfinex","BTCUSD",1680580488109,1.18843426,27876.0,27875.0,0.08601709]
["bitfinex","BTCUSD",1680580488369,0.1,27875.0,27874.0,0.21519877]
["bitfinex","BTCUSD",1680580488598,0.1,27875.0,27874.0,0.12918168]
["bitfinex","BTCUSD",1680580488599,0.184474,27875.0,27874.0,0.12918168]
["bitfinex","BTCUSD",1680580488738,0.184474,27875.0,27874.0,0.12900168]
["bitfinex","BTCUSD",1680580489323,0.193474,27875.0,27874.0,0.12900168]
["bitfinex","BTCUSD",1680580489541,0.193474,27875.0,27874.0,0.2150025]
["bitfinex","BTCUSD",1680580490401,0.58702456,27875.0,27874.0,0.2150025]
["bitfinex","BTCUSD",1680580490615,0.58702456,27875.0,27874.0,0.2151825]
["bitfinex","BTCUSD",1680580491395,0.58702456,27875.0,27874.0,0.08618082]
["bitfinex","BTCUSD",1680580491598,0.58702456,27875.0,27874.0,0.08600082]
["bitfinex","BTCUSD",1680580492590,0.57985056,27875.0,27874.0,0.2150025]
["bitfinex","BTCUSD",1680580492806,0.58702456,27875.0,27874.0,0.2151825]
["bitfinex","BTCUSD",1680580493242,0.58702456,27875.0,27874.0,0.08618082]
["bitfinex","BTCUSD",1680580493500,0.58702456,27875.0,27874.0,0.08600082]
["bitfinex","BTCUSD",1680580494151,0.57802456,27875.0,27874.0,0.08600082]
["bitfinex","BTCUSD",1680580494371,0.59402456,27875.0,27874.0,0.08600082]
["bitfinex","BTCUSD",1680580494574,0.57802456,27875.0,27874.0,0.08600082]
["bitfinex","BTCUSD",1680580494991,0.60002456,27875.0,27874.0,0.08600082]
["bitfinex","BTCUSD",1680580495583,0.74301648,27875.0,27874.0,0.08600082]
["bitfinex","BTCUSD",1680580496202,0.75033948,27875.0,27874.0,0.08600082]
["bitfinex","BTCUSD",1680580496380,0.60734756,27875.0,27874.0,0.08600082]
["bitfinex","BTCUSD",1680580496595,0.60002456,27875.0,27874.0,0.08600082]
["bitfinex","BTCUSD",1680580497199,0.50002456,27875.0,27874.0,0.08600082]
["bitfinex","BTCUSD",1680580497948,0.50023456,27875.0,27874.0,0.08600082]
["bitfinex","BTCUSD",1680580498128,0.50002456,27875.0,27874.0,0.08600082]
["bitfinex","BTCUSD",1680580498955,0.49285056,27875.0,27874.0,0.08600082]
["bitfinex","BTCUSD",1680580499175,0.50002456,27875.0,27874.0,0.08600082]
["bitfinex","BTCUSD",1680580499381,0.49285056,27875.0,27874.0,0.08600082]
["bitfinex","BTCUSD",1680580499896,0.50002456,27875.0,27874.0,0.08600082]
["bitfinex","BTCUSD",1680580501640,0.61881101,27875.0,27874.0,0.08600082]
["bitfinex","BTCUSD",1680580502280,0.50002456,27875.0,27874.0,0.08600082]
["bitfinex","BTCUSD",1680580503129,0.60002456,27875.0,27873.0,0.2151825]
["bitfinex","BTCUSD",1680580503363,0.129174,27875.0,27874.0,0.08600082]
["bitfinex","BTCUSD",1680580503549,0.206174,27875.0,27874.0,0.08600082]
["bitfinex","BTCUSD",1680580503765,0.29701029,27875.0,27873.0,0.2151825]
["bitfinex","BTCUSD",1680580503962,0.52243351,27874.0,27873.0,0.2150025]
["bitfinex","BTCUSD",1680580504192,0.54388726,27874.0,27873.0,0.08618082]
["bitfinex","BTCUSD",1680580504417,0.54388726,27874.0,27873.0,0.08600082]
["bitfinex","BTCUSD",1680580504639,0.55142826,27874.0,27873.0,0.08600082]
["bitfinex","BTCUSD",1680580505085,0.56742826,27874.0,27873.0,0.08600082]
["bitfinex","BTCUSD",1680580505298,0.55142826,27874.0,27873.0,0.08600082]
["bitfinex","BTCUSD",1680580505508,0.57342826,27874.0,27873.0,0.08600082]
["bitfinex","BTCUSD",1680580506099,0.56588726,27874.0,27873.0,0.08600082]
["bitfinex","BTCUSD",1680580507111,0.56588726,27874.0,27872.0,0.2151825]
["bitfinex","BTCUSD",1680580507112,0.00011209,27873.0,27872.0,0.2151825]
["bitfinex","BTCUSD",1680580507307,0.08398709,27873.0,27872.0,0.2151825]
["bitfinex","BTCUSD",1680580507630,0.08340547,27873.0,27872.0,0.2151825]
["bitfinex","BTCUSD",1680580507836,0.08340547,27873.0,27872.0,0.55272054]
["bitfinex","BTCUSD",1680580508286,0.28340547,27873.0,27872.0,0.55272054]
["bitfinex","BTCUSD",1680580508509,0.38770547,27873.0,27872.0,0.55290054]
["bitfinex","BTCUSD",1680580508755,0.38770547,27873.0,27872.0,0.12918168]
["bitfinex","BTCUSD",1680580508991,0.38770547,27873.0,27872.0,0.21494801]
["bitfinex","BTCUSD",1680580509234,0.38770547,27873.0,27872.0,0.21512801]
["bitfinex","BTCUSD",1680580509879,0.31100547,27873.0,27872.0,0.21512801]
["bitfinex","BTCUSD",1680580510337,0.31115547,27873.0,27872.0,0.21500801]
["bitfinex","BTCUSD",1680580510557,0.31100547,27873.0,27872.0,0.21512801]
["bitfinex","BTCUSD",1680580511413,0.32167587,27873.0,27872.0,0.21512801]
["bitfinex","BTCUSD",1680580511633,0.23370547,27873.0,27872.0,0.21512801]
["bitfinex","BTCUSD",1680580511858,0.23370547,27873.0,27872.0,0.21506801]
["bitfinex","BTCUSD",1680580512098,0.60910056,27873.0,27872.0,0.21506801]
["bitfinex","BTCUSD",1680580512330,0.60910056,27873.0,27872.0,0.21512801]
["bitfinex","BTCUSD",1680580512784,0.60239509,27873.0,27872.0,0.21512801]
["bitfinex","BTCUSD",1680580513228,0.60239509,27873.0,27872.0,0.08612633]
["bitfinex","BTCUSD",1680580513450,0.60239509,27873.0,27872.0,0.21494801]
["bitfinex","BTCUSD",1680580513650,0.61679409,27873.0,27872.0,0.08612633]
["bitfinex","BTCUSD",1680580513921,0.60957009,27873.0,27872.0,0.08594633]
["bitfinex","BTCUSD",1680580514388,0.61683909,27873.0,27872.0,0.08594633]
["bitfinex","BTCUSD",1680580514703,0.58983909,27873.0,27872.0,0.08594633]
["bitfinex","BTCUSD",1680580514927,0.61683909,27873.0,27872.0,0.08594633]
["bitfinex","BTCUSD",1680580515135,0.60957009,27873.0,27872.0,0.08594633]
["bitfinex","BTCUSD",1680580515778,0.61674909,27873.0,27872.0,0.08594633]
["bitfinex","BTCUSD",1680580517369,0.60957009,27873.0,27872.0,0.08594633]
["bitfinex","BTCUSD",1680580518572,0.60239509,27873.0,27872.0,0.08594633]
["bitfinex","BTCUSD",1680580518769,0.60957009,27873.0,27872.0,0.08594633]
["bitfinex","BTCUSD",1680580519377,0.60239509,27873.0,27872.0,0.08594633]
["bitfinex","BTCUSD",1680580521463,0.60196334,27873.0,27872.0,0.21494801]
["bitfinex","BTCUSD",1680580521625,0.60196334,27873.0,27872.0,0.08612633]
["bitfinex","BTCUSD",1680580521859,0.60196334,27873.0,27872.0,0.08594633]
["bitfinex","BTCUSD",1680580522323,0.60196334,27873.0,27872.0,0.21494801]
["bitfinex","BTCUSD",1680580523010,0.60913834,27873.0,27872.0,0.21494801]
["bitfinex","BTCUSD",1680580523264,0.60934834,27873.0,27872.0,0.21494801]
["bitfinex","BTCUSD",1680580523487,0.60913834,27873.0,27872.0,0.21494801]
["bitfinex","BTCUSD",1680580523676,0.60913834,27873.0,27872.0,0.6386711]
["bitfinex","BTCUSD",1680580523897,0.60913834,27873.0,27872.0,0.6388511]
["bitfinex","BTCUSD",1680580524357,0.60913834,27873.0,27872.0,0.55290477]
["bitfinex","BTCUSD",1680580524586,0.60913834,27873.0,27872.0,0.12918168]
["bitfinex","BTCUSD",1680580524810,0.60919834,27873.0,27872.0,0.12900168]
["bitfinex","BTCUSD",1680580525030,0.60913834,27873.0,27872.0,0.12900168]
["bitfinex","BTCUSD",1680580525245,0.60913834,27873.0,27872.0,0.2149661]
["bitfinex","BTCUSD",1680580525472,0.60913834,27873.0,27872.0,0.55272477]
["bitfinex","BTCUSD",1680580525693,0.60913834,27873.0,27872.0,0.55290477]
["bitfinex","BTCUSD",1680580525927,0.60913834,27873.0,27872.0,0.12918168]
["bitfinex","BTCUSD",1680580526139,0.60913834,27873.0,27872.0,0.12900168]
["bitfinex","BTCUSD",1680580528075,0.69014571,27873.0,27872.0,0.12900168]
["bitfinex","BTCUSD",1680580529318,0.69014571,27873.0,27872.0,0.3007436]
["bitfinex","BTCUSD",1680580529519,0.69014571,27873.0,27872.0,0.3009236]
["bitfinex","BTCUSD",1680580529902,0.60913834,27873.0,27872.0,0.3009236]
["bitfinex","BTCUSD",1680580530338,1.52521333,27873.0,27872.0,0.00018]
["bitfinex","BTCUSD",1680580530562,0.62185182,27873.0,27871.0,0.21519815]
["bitfinex","BTCUSD",1680580530775,0.71135463,27873.0,27872.0,0.08601647]
["bitfinex","BTCUSD",1680580531218,0.68435463,27873.0,27872.0,0.08601647]
["bitfinex","BTCUSD",1680580531440,0.78865463,27873.0,27872.0,0.08601647]
["bitfinex","BTCUSD",1680580532193,0.70637582,27873.0,27872.0,0.08601647]
["bitfinex","BTCUSD",1680580532408,0.70637582,27873.0,27872.0,0.08101647]
["bitfinex","BTCUSD",1680580532621,0.70658582,27873.0,27872.0,0.08101647]
["bitfinex","BTCUSD",1680580534918,0.70658582,27873.0,27872.0,0.07101647]
["bitfinex","BTCUSD",1680580537225,0.70658582,27873.0,27872.0,0.20001815]
["bitfinex","BTCUSD",1680580537442,0.70687182,27873.0,27872.0,0.07101647]
["bitfinex","BTCUSD",1680580537655,1.00687182,27873.0,27871.0,0.12900168]
["bitfinex","BTCUSD",1680580537865,1.00666182,27873.0,27871.0,0.12900168]
["bitfinex","BTCUSD",1680580538273,1.00687182,27873.0,27871.0,0.12900168]
["bitfinex","BTCUSD",1680580538685,0.97987182,27873.0,27871.0,0.12900168]
["bitfinex","BTCUSD",1680580538895,1.00687182,27873.0,27870.0,0.3009236]
["bitfinex","BTCUSD",1680580539099,1.00666182,27873.0,27870.0,0.12900168]
["bitfinex","BTCUSD",1680580539703,0.10212218,27872.0,27870.0,0.12900168]
["bitfinex","BTCUSD",1680580539931,0.014512,27871.0,27870.0,0.12900168]
["bitfinex","BTCUSD",1680580540140,0.42089727,27871.0,27870.0,0.12900168]
["bitfinex","BTCUSD",1680580540877,0.44789727,27871.0,27870.0,0.12900168]
["bitfinex","BTCUSD",1680580541734,0.45522027,27871.0,27870.0,0.12900168]
["bitfinex","BTCUSD",1680580542175,0.44789727,27871.0,27870.0,0.12900168]
["bitfinex","BTCUSD",1680580542388,0.44789727,27871.0,27869.0,0.72468643]
["bitfinex","BTCUSD",1680580542599,0.107268,27870.0,27869.0,0.00018]
["bitfinex","BTCUSD",1680580542813,0.31401225,27870.0,27868.0,0.3009236]
["bitfinex","BTCUSD",1680580543015,0.31401225,27870.0,27868.0,0.12918168]
["bitfinex","BTCUSD",1680580543016,0.30674425,27870.0,27868.0,0.12918168]
["bitfinex","BTCUSD",1680580543450,0.32874425,27870.0,27868.0,0.12912168]
["bitfinex","BTCUSD",1680580543641,0.32874425,27870.0,27868.0,0.72465175]
["bitfinex","BTCUSD",1680580543642,0.30674425,27870.0,27868.0,0.72465175]
["bitfinex","BTCUSD",1680580543863,0.30674425,27870.0,27868.0,0.12918168]
["bitfinex","BTCUSD",1680580544087,0.4139571,27870.0,27868.0,0.72452931]
["bitfinex","BTCUSD",1680580544333,0.4139571,27870.0,27868.0,0.23829161]
["bitfinex","BTCUSD",1680580544334,0.32274425,27870.0,27868.0,0.23829161]
["bitfinex","BTCUSD",1680580544563,0.007336,27869.0,27868.0,0.23829161]
["bitfinex","BTCUSD",1680580544782,0.014512,27869.0,27868.0,0.23829161]
["bitfinex","BTCUSD",1680580544991,0.007176,27869.0,27868.0,0.12900168]
["bitfinex","BTCUSD",1680580545214,0.007176,27869.0,27868.0,0.55279016]
["bitfinex","BTCUSD",1680580545409,0.007176,27869.0,27868.0,0.12900168]
["bitfinex","BTCUSD",1680580545843,0.70203048,27870.0,27868.0,0.12900168]
["bitfinex","BTCUSD",1680580546055,0.68603048,27870.0,27869.0,0.08598443]
["bitfinex","BTCUSD",1680580546266,0.98603048,27870.0,27869.0,0.08598443]
["bitfinex","BTCUSD",1680580546693,0.99368548,27870.0,27869.0,0.08598443]
["bitfinex","BTCUSD",1680580547130,1.01568548,27870.0,27869.0,0.08598443]
["bitfinex","BTCUSD",1680580550874,0.1,27869.0,27868.0,0.08598443]
["bitfinex","BTCUSD",1680580551087,0.107176,27869.0,27868.0,0.08598443]
["bitfinex","BTCUSD",1680580551293,0.107176,27869.0,27868.0,0.21498611]
["bitfinex","BTCUSD",1680580551734,0.107176,27869.0,27868.0,0.08598443]
["bitfinex","BTCUSD",1680580551949,0.114603,27869.0,27868.0,0.21498611]
["bitfinex","BTCUSD",1680580552187,0.107176,27869.0,27868.0,0.21498611]
["bitfinex","BTCUSD",1680580552402,0.27001562,27869.0,27868.0,0.21498611]
["bitfinex","BTCUSD",1680580553264,0.27022562,27869.0,27868.0,0.21498611]
["bitfinex","BTCUSD",1680580553474,0.27001562,27869.0,27868.0,0.21498611]
["bitfinex","BTCUSD",1680580553686,0.17001562,27869.0,27868.0,0.21498611]
["bitfinex","BTCUSD",1680580554115,0.27001562,27869.0,27868.0,0.21498611]
["bitfinex","BTCUSD",1680580554607,0.17749462,27869.0,27868.0,0.21498611]
["bitfinex","BTCUSD",1680580554825,0.17001562,27869.0,27868.0,0.21498611]
["bitfinex","BTCUSD",1680580555048,0.022,27869.0,27868.0,0.30182021]
["bitfinex","BTCUSD",1680580555259,0.022,27869.0,27868.0,0.47356213]
["bitfinex","BTCUSD",1680580555483,0.022,27869.0,27868.0,0.89733623]
["bitfinex","BTCUSD",1680580557796,0.49977825,27870.0,27869.0,0.08594668]
["bitfinex","BTCUSD",1680580558037,0.52677825,27870.0,27869.0,0.08594668]
["bitfinex","BTCUSD",1680580558983,0.52677825,27870.0,27869.0,0.33528]
["bitfinex","BTCUSD",1680580559431,0.52677825,27870.0,27869.0,0.46428168]
["bitfinex","BTCUSD",1680580560546,0.02721,27870.0,27869.0,0.142514]
["bitfinex","BTCUSD",1680580560801,0.027,27870.0,27869.0,0.55192737]
["bitfinex","BTCUSD",1680580560989,0.027,27870.0,27869.0,0.82010331]
["bitfinex","BTCUSD",1680580561212,0.027,27870.0,27869.0,0.84160331]
["bitfinex","BTCUSD",1680580561656,0.1998214,27872.0,27869.0,0.84160331]
["bitfinex","BTCUSD",1680580561874,0.19956825,27872.0,27871.0,0.37789908]
["bitfinex","BTCUSD",1680580562096,0.19956825,27872.0,27871.0,0.85551245]
["bitfinex","BTCUSD",1680580562540,0.19956825,27872.0,27871.0,0.85551097]
["bitfinex","BTCUSD",1680580562761,0.19956825,27872.0,27871.0,0.87881097]
["bitfinex","BTCUSD",1680580563408,0.19956825,27872.0,27871.0,1.14150865]
["bitfinex","BTCUSD",1680580563623,0.21556825,27872.0,27871.0,1.14150865]
["bitfinex","BTCUSD",1680580564941,0.21556825,27872.0,27871.0,1.01259624]
["bitfinex","BTCUSD",1680580567792,0.2151365,27872.0,27871.0,1.01259624]
["bitfinex","BTCUSD",1680580568737,0.2151365,27872.0,27871.0,1.01241624]
["bitfinex","BTCUSD",1680580569382,0.2151365,27872.0,27871.0,1.01259624]
["bitfinex","BTCUSD",1680580570698,0.2151365,27872.0,27871.0,1.01127024]
["bitfinex","BTCUSD",1680580570914,0.2151365,27872.0,27871.0,1.01109024]
["bitfinex","BTCUSD",1680580571125,0.2151365,27872.0,27871.0,1.01127024]
["bitfinex","BTCUSD",1680580572683,0.016,27872.0,27871.0,1.01127024]
["bitfinex","BTCUSD",1680580572903,0.016,27872.0,27871.0,0.85863485]
["bitfinex","BTCUSD",1680580573135,0.016,27872.0,27871.0,1.15879485]
["bitfinex","BTCUSD",1680580573354,0.016,27872.0,27871.0,1.15885485]
["bitfinex","BTCUSD",1680580573581,0.016,27872.0,27871.0,0.78141485]
["bitfinex","BTCUSD",1680580573839,0.016,27872.0,27871.0,0.64469837]
["bitfinex","BTCUSD",1680580574063,0.016,27872.0,27871.0,0.85913509]
["bitfinex","BTCUSD",1680580574297,0.016,27872.0,27871.0,0.85937509]
["bitfinex","BTCUSD",1680580574523,0.20821281,27875.0,27871.0,0.85925509]
["bitfinex","BTCUSD",1680580574771,0.20821281,27875.0,27874.0,0.08582234]
["bitfinex","BTCUSD",1680580575044,0.20821281,27875.0,27874.0,0.23057093]
["bitfinex","BTCUSD",1680580575276,0.20821281,27875.0,27874.0,0.23075093]
["bitfinex","BTCUSD",1680580575498,0.20821281,27875.0,27874.0,0.26695093]
["bitfinex","BTCUSD",1680580576377,0.21821281,27875.0,27874.0,0.26795093]
["bitfinex","BTCUSD",1680580576592,0.21821281,27875.0,27874.0,0.61665828]
["bitfinex","BTCUSD",1680580576827,0.21821281,27875.0,27874.0,1.08305906]
["bitfinex","BTCUSD",1680580577057,0.21821281,27875.0,27874.0,1.16885321]
["bitfinex","BTCUSD",1680580577271,0.21821281,27875.0,27874.0,0.6166277]
["bitfinex","BTCUSD",1680580577494,0.21821281,27875.0,27874.0,0.74536122]
["bitfinex","BTCUSD",1680580577715,0.2091365,27875.0,27874.0,0.74536122]
["bitfinex","BTCUSD",1680580577932,0.2091365,27875.0,27874.0,1.16903366]
["bitfinex","BTCUSD",1680580578161,0.2091365,27875.0,27874.0,0.61661033]
["bitfinex","BTCUSD",1680580578843,0.2091365,27875.0,27874.0,0.74534385]
["bitfinex","BTCUSD",1680580579044,0.2091365,27875.0,27874.0,1.08323166]
["bitfinex","BTCUSD",1680580579321,0.2091365,27875.0,27874.0,1.08322995]
["bitfinex","BTCUSD",1680580579570,0.2091365,27875.0,27874.0,0.74533658]
["bitfinex","BTCUSD",1680580579970,0.2091365,27875.0,27874.0,0.61660306]
["bitfinex","BTCUSD",1680580582207,0.2091365,27875.0,27874.0,0.52261147]
["bitfinex","BTCUSD",1680580583056,0.2091365,27875.0,27874.0,0.52243147]
["bitfinex","BTCUSD",1680580583291,0.2091365,27875.0,27874.0,0.52261147]
["bitfinex","BTCUSD",1680580587014,0.2091365,27875.0,27874.0,0.43684435]
["bitfinex","BTCUSD",1680580589585,0.20902386,27875.0,27874.0,0.43684435]
["bitfinex","BTCUSD",1680580589786,0.20902386,27875.0,27874.0,0.52261147]
["bitfinex","BTCUSD",1680580589991,0.20902386,27875.0,27874.0,0.53355842]
["bitfinex","BTCUSD",1680580590656,0.20902386,27875.0,27874.0,0.43684435]
["bitfinex","BTCUSD",1680580591066,0.20902386,27875.0,27874.0,0.52261147]
["bitfinex","BTCUSD",1680580591308,0.20902386,27875.0,27874.0,0.59981147]
["bitfinex","BTCUSD",1680580592366,0.20902386,27875.0,27874.0,0.59963147]
["bitfinex","BTCUSD",1680580593031,0.20902386,27875.0,27874.0,0.59981147]
["bitfinex","BTCUSD",1680580593464,0.20902386,27875.0,27874.0,1.09477111]
["bitfinex","BTCUSD",1680580593674,0.20902386,27875.0,27874.0,0.87467728]
["bitfinex","BTCUSD",1680580593876,0.20902386,27875.0,27874.0,0.95131728]
["bitfinex","BTCUSD",1680580594093,0.01,27875.0,27874.0,1.89477122]
["bitfinex","BTCUSD",1680580594316,0.01,27875.0,27874.0,1.86310037]
["bitfinex","BTCUSD",1680580594528,0.00232994,27877.0,27876.0,0.470834]
["bitfinex","BTCUSD",1680580594761,0.00232994,27877.0,27876.0,1.08772421]
["bitfinex","BTCUSD",1680580595182,0.00232994,27877.0,27876.0,1.13362421]
["bitfinex","BTCUSD",1680580595445,0.00232994,27877.0,27876.0,1.23350421]
["bitfinex","BTCUSD",1680580595876,0.00232994,27877.0,27876.0,1.23356421]
["bitfinex","BTCUSD",1680580596103,0.00232994,27877.0,27876.0,1.23362421]
["bitfinex","BTCUSD",1680580596326,0.00232994,27877.0,27876.0,1.23350421]
["bitfinex","BTCUSD",1680580596557,0.00432994,27877.0,27876.0,1.24820421]
["bitfinex","BTCUSD",1680580596778,0.00432994,27877.0,27876.0,1.24814421]
["bitfinex","BTCUSD",1680580596999,0.00432994,27877.0,27876.0,1.24802421]
["bitfinex","BTCUSD",1680580597223,0.00432994,27877.0,27876.0,1.75693477]
["bitfinex","BTCUSD",1680580597451,0.00432994,27877.0,27876.0,1.75705477]
["bitfinex","BTCUSD",1680580597665,0.00432994,27877.0,27876.0,1.75711477]
["bitfinex","BTCUSD",1680580597879,0.00432994,27877.0,27876.0,1.75705477]
["bitfinex","BTCUSD",1680580598090,0.00432994,27877.0,27876.0,1.75657477]
["bitfinex","BTCUSD",1680580598312,0.00432994,27877.0,27876.0,1.75669477]
["bitfinex","BTCUSD",1680580598540,0.00432994,27877.0,27876.0,1.75737091]
["bitfinex","BTCUSD",1680580598774,0.00432994,27877.0,27876.0,1.75683091]
["bitfinex","BTCUSD",1680580598996,0.00432994,27877.0,27876.0,2.16906989]
["bitfinex","BTCUSD",1680580599251,0.00432994,27877.0,27876.0,2.16918989]
["bitfinex","BTCUSD",1680580599468,0.00432994,27877.0,27876.0,2.16864989]
["bitfinex","BTCUSD",1680580599682,0.00432994,27877.0,27876.0,2.16816989]
["bitfinex","BTCUSD",1680580599889,0.00432994,27877.0,27876.0,2.16810989]
["bitfinex","BTCUSD",1680580600105,0.00432994,27877.0,27876.0,1.91081091]
["bitfinex","BTCUSD",1680580600551,0.00432994,27877.0,27876.0,2.34755989]
["bitfinex","BTCUSD",1680580600759,0.00432994,27877.0,27876.0,2.34779989]
["bitfinex","BTCUSD",1680580600964,0.00432994,27877.0,27876.0,2.34767989]
["bitfinex","BTCUSD",1680580601177,0.00432994,27877.0,27876.0,2.51289091]
["bitfinex","BTCUSD",1680580601407,0.00432994,27877.0,27876.0,2.52193091]
["bitfinex","BTCUSD",1680580601620,0.00432994,27877.0,27876.0,2.52163091]
["bitfinex","BTCUSD",1680580601844,0.00432994,27877.0,27876.0,2.52079091]
["bitfinex","BTCUSD",1680580602063,0.38587893,27886.0,27880.0,0.00097614]
["bitfinex","BTCUSD",1680580602064,0.00015,27883.0,27880.0,0.00097614]
["bitfinex","BTCUSD",1680580602281,0.00025315,27885.0,27882.0,0.81143399]
["bitfinex","BTCUSD",1680580602492,0.00025315,27885.0,27884.0,0.523189]
["bitfinex","BTCUSD",1680580602705,0.00025315,27885.0,27884.0,0.68588599]
["bitfinex","BTCUSD",1680580602918,0.00025315,27885.0,27884.0,1.11482415]
["bitfinex","BTCUSD",1680580603152,0.00025315,27885.0,27884.0,0.80682802]
["bitfinex","BTCUSD",1680580603366,0.00025315,27885.0,27884.0,1.16129858]
["bitfinex","BTCUSD",1680580603581,0.00025315,27885.0,27884.0,1.59530485]
["bitfinex","BTCUSD",1680580603932,0.00025315,27885.0,27884.0,1.28948406]
["bitfinex","BTCUSD",1680580604151,0.00025315,27885.0,27884.0,1.46155155]
["bitfinex","BTCUSD",1680580604351,0.00025315,27885.0,27884.0,1.16129858]
["bitfinex","BTCUSD",1680580604780,0.00025315,27885.0,27884.0,1.48526902]
["bitfinex","BTCUSD",1680580605049,0.00025315,27885.0,27884.0,1.48544902]
["bitfinex","BTCUSD",1680580605271,0.00025315,27885.0,27884.0,1.51338902]
["bitfinex","BTCUSD",1680580605471,0.00025315,27885.0,27884.0,1.18935858]
["bitfinex","BTCUSD",1680580605724,0.00025315,27885.0,27884.0,1.18929858]
["bitfinex","BTCUSD",1680580605899,0.00025315,27885.0,27884.0,1.50472782]
["bitfinex","BTCUSD",1680580606103,0.19902386,27887.0,27886.0,0.3768]
["bitfinex","BTCUSD",1680580606343,0.19902386,27887.0,27886.0,0.62104104]
["bitfinex","BTCUSD",1680580606564,0.19902386,27887.0,27886.0,0.58406104]
["bitfinex","BTCUSD",1680580606775,0.19902386,27887.0,27886.0,0.58412104]
["bitfinex","BTCUSD",1680580606995,0.19902386,27887.0,27886.0,0.58406104]
["bitfinex","BTCUSD",1680580607639,0.19927701,27887.0,27886.0,0.58406104]
["bitfinex","BTCUSD",1680580607852,0.19927701,27887.0,27886.0,0.58382104]
["bitfinex","BTCUSD",1680580608068,0.19927701,27887.0,27886.0,0.58388104]
["bitfinex","BTCUSD",1680580608293,0.19927701,27887.0,27886.0,0.72155029]
["bitfinex","BTCUSD",1680580608481,0.19927701,27887.0,27886.0,0.70649029]
["bitfinex","BTCUSD",1680580608717,0.19927701,27887.0,27886.0,0.72849029]
["bitfinex","BTCUSD",1680580608924,0.00025315,27887.0,27886.0,0.72855029]
["bitfinex","BTCUSD",1680580609131,0.00025315,27887.0,27886.0,0.72849029]
["bitfinex","BTCUSD",1680580609336,0.00025315,27887.0,27886.0,0.72867029]
["bitfinex","BTCUSD",1680580609546,0.00025315,27887.0,27886.0,0.72879029]
["bitfinex","BTCUSD",1680580609764,0.00025315,27887.0,27886.0,0.72873029]
["bitfinex","BTCUSD",1680580609983,0.00025315,27887.0,27886.0,0.72879029]
["bitfinex","BTCUSD",1680580610190,0.00025315,27887.0,27886.0,0.72891029]
["bitfinex","BTCUSD",1680580610408,0.00025315,27887.0,27886.0,0.72885029]
["bitfinex","BTCUSD",1680580610867,0.00025315,27887.0,27886.0,0.72879029]
["bitfinex","BTCUSD",1680580611079,0.00025315,27887.0,27886.0,0.72885029]
["bitfinex","BTCUSD",1680580611294,0.00025315,27887.0,27886.0,0.72897029]
["bitfinex","BTCUSD",1680580611524,0.00025315,27887.0,27886.0,0.72879029]
["bitfinex","BTCUSD",1680580611963,0.00025315,27887.0,27886.0,0.72885029]
["bitfinex","BTCUSD",1680580612238,0.00025315,27887.0,27886.0,0.68985325]
["bitfinex","BTCUSD",1680580612452,0.00025315,27887.0,27886.0,0.69009325]
["bitfinex","BTCUSD",1680580612665,0.00025315,27887.0,27886.0,0.68997325]
["bitfinex","BTCUSD",1680580612891,0.00025315,27887.0,27886.0,0.69003325]
["bitfinex","BTCUSD",1680580613319,0.00025315,27887.0,27886.0,0.69009325]
["bitfinex","BTCUSD",1680580613527,0.00025315,27887.0,27886.0,0.69003325]
["bitfinex","BTCUSD",1680580613707,0.00025315,27887.0,27886.0,0.69021325]
["bitfinex","BTCUSD",1680580613878,0.00025315,27887.0,27886.0,0.69027325]
["bitfinex","BTCUSD",1680580614091,0.00025315,27887.0,27886.0,0.69039325]
["bitfinex","BTCUSD",1680580614362,0.00025315,27887.0,27886.0,0.69045325]
["bitfinex","BTCUSD",1680580614582,0.00025315,27887.0,27886.0,0.69081325]
["bitfinex","BTCUSD",1680580614810,0.22190386,27888.0,27886.0,0.69075325]
["bitfinex","BTCUSD",1680580615027,0.22190386,27888.0,27887.0,0.431338]
["bitfinex","BTCUSD",1680580615899,0.22190386,27888.0,27887.0,0.3768]
["bitfinex","BTCUSD",1680580616345,0.22215701,27888.0,27887.0,0.426109]
["bitfinex","BTCUSD",1680580616588,0.22215701,27888.0,27887.0,0.441109]
["bitfinex","BTCUSD",1680580617458,0.59910262,27888.0,27887.0,0.015]
["bitfinex","BTCUSD",1680580618373,0.60627362,27888.0,27887.0,0.015]
["bitfinex","BTCUSD",1680580618611,0.59910262,27888.0,27887.0,0.015]
["bitfinex","BTCUSD",1680580619930,0.60627362,27888.0,27887.0,0.015]
["bitfinex","BTCUSD",1680580621723,0.60627362,27888.0,27884.0,0.12417337]
["bitfinex","BTCUSD",1680580621949,0.0773,27887.0,27884.0,0.12417337]
["bitfinex","BTCUSD",1680580622167,0.08472415,27887.0,27884.0,0.12417337]
["bitfinex","BTCUSD",1680580622397,0.08472415,27887.0,27884.0,0.04284]
["bitfinex","BTCUSD",1680580622847,0.08472415,27887.0,27883.0,0.18797917]
["bitfinex","BTCUSD",1680580623097,0.07850415,27887.0,27884.0,0.052674]
["bitfinex","BTCUSD",1680580623338,0.078251,27887.0,27883.0,0.18809917]
["bitfinex","BTCUSD",1680580623553,0.078251,27887.0,27884.0,0.04284]
["bitfinex","BTCUSD",1680580623769,0.078251,27887.0,27884.0,0.04278]
["bitfinex","BTCUSD",1680580624002,0.35332386,27885.0,27884.0,0.002]
["bitfinex","BTCUSD",1680580624230,0.36774686,27885.0,27882.0,0.00018]
["bitfinex","BTCUSD",1680580624495,0.0773,27883.0,27881.0,0.00018]
["bitfinex","BTCUSD",1680580624719,0.0773,27882.0,27881.0,0.09086559]
["bitfinex","BTCUSD",1680580626604,0.0773,27882.0,27881.0,0.00118]
["bitfinex","BTCUSD",1680580627475,0.0773,27882.0,27881.0,0.12563456]
["bitfinex","BTCUSD",1680580628134,0.0773,27882.0,27881.0,0.12809456]
["bitfinex","BTCUSD",1680580628372,0.0773,27882.0,27881.0,0.17693566]
["bitfinex","BTCUSD",1680580628811,0.0773,27882.0,27881.0,0.17939566]
["bitfinex","BTCUSD",1680580628929,0.0773,27882.0,27881.0,0.17693566]
["bitfinex","BTCUSD",1680580629366,0.0773,27882.0,27881.0,0.12563456]
["bitfinex","BTCUSD",1680580630238,0.0773,27882.0,27881.0,0.12809456]
["bitfinex","BTCUSD",1680580630451,0.0773,27882.0,27881.0,0.12797456]
["bitfinex","BTCUSD",1680580630672,0.45932672,27884.0,27881.0,0.12803456]
["bitfinex","BTCUSD",1680580631103,0.45932672,27884.0,27881.0,0.21353155]
["bitfinex","BTCUSD",1680580631385,0.45932672,27884.0,27881.0,0.21247155]
["bitfinex","BTCUSD",1680580631529,0.45932672,27884.0,27881.0,0.21359155]
["bitfinex","BTCUSD",1680580631951,0.45932672,27884.0,27881.0,0.12803456]
["bitfinex","BTCUSD",1680580632183,0.00025315,27886.0,27883.0,0.20554548]
["bitfinex","BTCUSD",1680580632409,0.02288,27888.0,27885.0,0.08546692]
["bitfinex","BTCUSD",1680580632636,0.02288,27888.0,27886.0,0.053323]
["bitfinex","BTCUSD",1680580633519,0.02288,27888.0,27886.0,0.075323]
["bitfinex","BTCUSD",1680580633731,0.02288,27888.0,27887.0,0.10639599]
["bitfinex","BTCUSD",1680580635285,0.44028314,27888.0,27887.0,0.002]
["bitfinex","BTCUSD",1680580635966,0.44028314,27888.0,27885.0,0.42357152]
["bitfinex","BTCUSD",1680580636202,0.44128314,27888.0,27887.0,0.001]
["bitfinex","BTCUSD",1680580636662,0.36418314,27888.0,27887.0,0.001]
["bitfinex","BTCUSD",1680580637347,0.51878314,27888.0,27887.0,0.001]
["bitfinex","BTCUSD",1680580637571,0.57366301,27888.0,27887.0,0.001]
["bitfinex","BTCUSD",1680580637832,1.08563486,27888.0,27887.0,0.001]
["bitfinex","BTCUSD",1680580638059,1.08563486,27888.0,27883.0,0.08546692]
["bitfinex","BTCUSD",1680580638060,0.19902386,27884.0,27883.0,0.08546692]
["bitfinex","BTCUSD",1680580638285,0.27622386,27884.0,27883.0,0.08564692]
["bitfinex","BTCUSD",1680580638948,0.28342786,27884.0,27883.0,0.08546692]
["bitfinex","BTCUSD",1680580639185,0.27622386,27884.0,27883.0,0.08546692]
["bitfinex","BTCUSD",1680580639406,0.27622386,27884.0,27883.0,0.09446692]
["bitfinex","BTCUSD",1680580639629,0.27622386,27884.0,27883.0,0.08546692]
["bitfinex","BTCUSD",1680580640067,0.27722386,27884.0,27883.0,0.55274759]
["bitfinex","BTCUSD",1680580640298,0.27722386,27884.0,27883.0,0.55292759]
["bitfinex","BTCUSD",1680580644061,0.27722386,27884.0,27883.0,0.72392156]
["bitfinex","BTCUSD",1680580645894,0.65795193,27884.0,27883.0,0.72392156]
["bitfinex","BTCUSD",1680580646693,0.65820508,27884.0,27883.0,0.72374156]
["bitfinex","BTCUSD",1680580646901,0.65795193,27884.0,27883.0,0.72392156]
["bitfinex","BTCUSD",1680580647373,0.65795193,27884.0,27883.0,0.55292759]
["bitfinex","BTCUSD",1680580649687,0.65795193,27884.0,27883.0,0.59572119]
["bitfinex","BTCUSD",1680580649688,0.20002386,27884.0,27883.0,0.59572119]
["bitfinex","BTCUSD",1680580649907,0.20002386,27884.0,27883.0,0.71801754]
["bitfinex","BTCUSD",1680580650129,0.20002386,27884.0,27883.0,0.76076604]
["bitfinex","BTCUSD",1680580650319,0.20002386,27884.0,27883.0,0.81427904]
["bitfinex","BTCUSD",1680580650550,0.20002386,27884.0,27883.0,0.76076604]
["bitfinex","BTCUSD",1680580650760,0.20002386,27884.0,27883.0,0.83894924]
["bitfinex","BTCUSD",1680580650977,0.20002386,27884.0,27883.0,0.83800924]
["bitfinex","BTCUSD",1680580651205,0.19902386,27884.0,27883.0,0.83806924]
["bitfinex","BTCUSD",1680580651343,0.20002386,27884.0,27883.0,0.88829224]
["bitfinex","BTCUSD",1680580651995,0.19902386,27884.0,27883.0,0.88829224]
["bitfinex","BTCUSD",1680580652200,0.19902386,27884.0,27883.0,1.27943724]
["bitfinex","BTCUSD",1680580652439,0.19902386,27884.0,27883.0,1.26509224]
["bitfinex","BTCUSD",1680580652865,0.19902386,27884.0,27883.0,1.28027724]
["bitfinex","BTCUSD",1680580653069,0.19902386,27884.0,27883.0,1.27943724]
["bitfinex","BTCUSD",1680580653281,0.00025315,27886.0,27883.0,0.94539842]
["bitfinex","BTCUSD",1680580653486,0.19902386,27887.0,27885.0,0.59118124]
["bitfinex","BTCUSD",1680580653729,0.19917386,27887.0,27886.0,0.69037131]
["bitfinex","BTCUSD",1680580653919,0.19902386,27887.0,27886.0,0.69037131]
["bitfinex","BTCUSD",1680580654205,0.19902386,27887.0,27886.0,0.69055131]
["bitfinex","BTCUSD",1680580654425,0.19902386,27887.0,27886.0,0.73944651]
["bitfinex","BTCUSD",1680580654849,0.19902386,27887.0,27886.0,0.79132066]
["bitfinex","BTCUSD",1680580655280,0.19902386,27887.0,27886.0,0.92462505]
["bitfinex","BTCUSD",1680580656369,0.19902386,27887.0,27886.0,0.83269785]
["bitfinex","BTCUSD",1680580657430,0.19902386,27887.0,27886.0,0.84704185]
["bitfinex","BTCUSD",1680580658678,0.19902386,27887.0,27886.0,0.84686185]
["bitfinex","BTCUSD",1680580658925,0.19902386,27887.0,27886.0,0.84704185]
["bitfinex","BTCUSD",1680580659133,0.19902386,27887.0,27886.0,0.82204185]
["bitfinex","BTCUSD",1680580659348,0.19902386,27887.0,27886.0,1.0155106]
["bitfinex","BTCUSD",1680580659992,0.19902386,27887.0,27886.0,1.01550905]
["bitfinex","BTCUSD",1680580660446,0.19902386,27887.0,27886.0,1.00098505]
["bitfinex","BTCUSD",1680580660657,0.19902386,27887.0,27886.0,1.01532905]
["bitfinex","BTCUSD",1680580660873,0.19902386,27887.0,27886.0,1.00116505]
["bitfinex","BTCUSD",1680580663773,0.19902386,27887.0,27886.0,1.01550905]
["bitfinex","BTCUSD",1680580664269,0.19902386,27887.0,27886.0,0.78678381]
["bitfinex","BTCUSD",1680580664478,0.19902386,27887.0,27886.0,1.00116505]
["bitfinex","BTCUSD",1680580665292,0.19902386,27887.0,27886.0,1.17792781]
["bitfinex","BTCUSD",1680580665723,0.19902386,27887.0,27886.0,1.16340381]
["bitfinex","BTCUSD",1680580665935,0.19902386,27887.0,27886.0,1.16358381]
["bitfinex","BTCUSD",1680580668521,0.19902386,27887.0,27886.0,1.37778505]
["bitfinex","BTCUSD",1680580668735,0.19902386,27887.0,27886.0,1.35596505]
["bitfinex","BTCUSD",1680580669184,0.19902386,27887.0,27886.0,1.37796505]
["bitfinex","BTCUSD",1680580671229,0.19902386,27887.0,27886.0,1.20649785]
["bitfinex","BTCUSD",1680580672347,0.19902386,27887.0,27886.0,1.18449785]
["bitfinex","BTCUSD",1680580672540,0.19902386,27887.0,27886.0,1.33238204]
["bitfinex","BTCUSD",1680580672769,0.19902386,27887.0,27886.0,1.38393539]
["bitfinex","BTCUSD",1680580672987,0.19902386,27887.0,27886.0,1.16955415]
["bitfinex","BTCUSD",1680580673222,0.19902386,27887.0,27886.0,0.79275415]
["bitfinex","BTCUSD",1680580673819,0.19902386,27887.0,27886.0,0.76475415]
["bitfinex","BTCUSD",1680580674675,0.19902386,27887.0,27886.0,0.76463415]
["bitfinex","BTCUSD",1680580674892,0.19902386,27887.0,27886.0,0.78675415]
["bitfinex","BTCUSD",1680580675998,0.54856388,27887.0,27886.0,0.61716476]
["bitfinex","BTCUSD",1680580676154,0.54856388,27887.0,27886.0,0.66839476]
["bitfinex","BTCUSD",1680580676357,0.54856388,27887.0,27886.0,0.66903776]
["bitfinex","BTCUSD",1680580676575,0.54856388,27887.0,27886.0,0.61716476]
["bitfinex","BTCUSD",1680580676777,0.19902386,27887.0,27886.0,0.61716476]
["bitfinex","BTCUSD",1680580677012,0.19902386,27887.0,27886.0,0.96133337]
["bitfinex","BTCUSD",1680580678752,0.19902386,27887.0,27886.0,1.00427707]
["bitfinex","BTCUSD",1680580679899,0.19902386,27887.0,27886.0,1.38107707]
["bitfinex","BTCUSD",1680580681199,0.19902386,27887.0,27886.0,1.55248054]
["bitfinex","BTCUSD",1680580682958,0.19902386,27887.0,27886.0,1.55248266]
["bitfinex","BTCUSD",1680580685443,0.19902386,27887.0,27886.0,1.55230266]
["bitfinex","BTCUSD",1680580685673,0.19902386,27887.0,27886.0,1.55248266]
["bitfinex","BTCUSD",1680580686126,0.02313315,27888.0,27887.0,9.046e-05]
["bitfinex","BTCUSD",1680580686357,0.02288,27888.0,27887.0,1.66682558]
["bitfinex","BTCUSD",1680580686587,0.02288,27888.0,27887.0,1.9668858]
["bitfinex","BTCUSD",1680580687022,0.02288,27888.0,27887.0,1.9670058]
["bitfinex","BTCUSD",1680580687293,0.02288,27888.0,27887.0,1.9670658]
["bitfinex","BTCUSD",1680580687943,0.02288,27888.0,27887.0,1.9950658]
["bitfinex","BTCUSD",1680580688162,0.02288,27888.0,27887.0,1.78083747]
["bitfinex","BTCUSD",1680580688397,0.02288,27888.0,27887.0,1.99505727]
["bitfinex","BTCUSD",1680580689556,0.02288,27888.0,27887.0,1.99486476]
["bitfinex","BTCUSD",1680580690296,0.02288,27888.0,27887.0,1.99484958]
["bitfinex","BTCUSD",1680580690441,0.02288,27888.0,27887.0,1.78083747]
["bitfinex","BTCUSD",1680580691092,0.02280234,27888.0,27887.0,1.78065747]
["bitfinex","BTCUSD",1680580697372,0.02280234,27888.0,27887.0,0.85552391]
["bitfinex","BTCUSD",1680580698465,0.02280234,27888.0,27887.0,0.82752391]
["bitfinex","BTCUSD",1680580698659,0.02280234,27888.0,27887.0,0.85552391]
["bitfinex","BTCUSD",1680580698874,0.02280234,27888.0,27887.0,0.82752391]
["bitfinex","BTCUSD",1680580699084,0.02280234,27888.0,27887.0,0.85552391]
["bitfinex","BTCUSD",1680580702424,0.02280234,27888.0,27887.0,1.55780821]
["bitfinex","BTCUSD",1680580702644,0.02280234,27888.0,27887.0,1.30131725]
["bitfinex","BTCUSD",1680580703068,0.02280234,27888.0,27887.0,1.5763347]
["bitfinex","BTCUSD",1680580703303,0.02280234,27888.0,27887.0,1.30131725]
["bitfinex","BTCUSD",1680580703760,0.02280234,27888.0,27887.0,1.56232157]
["bitfinex","BTCUSD",1680580703979,0.02280234,27888.0,27887.0,1.30131725]
["bitfinex","BTCUSD",1680580704186,0.02280234,27888.0,27887.0,1.81878197]
["bitfinex","BTCUSD",1680580705916,0.02288,27889.0,27888.0,0.58097879]
["bitfinex","BTCUSD",1680580706121,0.02288,27889.0,27888.0,1.640996]
["bitfinex","BTCUSD",1680580706562,0.02288,27889.0,27888.0,1.540996]
["bitfinex","BTCUSD",1680580706769,0.02288,27889.0,27888.0,1.361716]
["bitfinex","BTCUSD",1680580706985,0.02288,27889.0,27888.0,1.562996]
["bitfinex","BTCUSD",1680580707649,0.02288,27889.0,27888.0,1.636396]
["bitfinex","BTCUSD",1680580709137,0.02288,27889.0,27888.0,1.457116]
["bitfinex","BTCUSD",1680580709570,0.02288,27889.0,27888.0,1.636396]
["bitfinex","BTCUSD",1680580714470,0.02288,27889.0,27888.0,1.614396]
["bitfinex","BTCUSD",1680580714689,0.02288,27889.0,27888.0,1.642396]
["bitfinex","BTCUSD",1680580715603,0.02288,27889.0,27888.0,1.614396]
["bitfinex","BTCUSD",1680580715826,0.02288,27889.0,27888.0,1.642396]
["bitfinex","BTCUSD",1680580716289,0.02288,27889.0,27888.0,1.89292777]
["bitfinex","BTCUSD",1680580716500,0.02288,27889.0,27888.0,1.86492777]
["bitfinex","BTCUSD",1680580716733,0.02288,27889.0,27888.0,2.12213496]
["bitfinex","BTCUSD",1680580716925,0.02288,27889.0,27888.0,2.15013496]
["bitfinex","BTCUSD",1680580717092,0.02288,27889.0,27888.0,2.12213496]
["bitfinex","BTCUSD",1680580717265,0.02288,27889.0,27888.0,1.86492777]
["bitfinex","BTCUSD",1680580717493,0.02288,27889.0,27888.0,1.89292777]
["bitfinex","BTCUSD",1680580718792,0.02288,27889.0,27888.0,2.21274319]
["bitfinex","BTCUSD",1680580719011,0.02288,27889.0,27888.0,1.89292777]
["bitfinex","BTCUSD",1680580719228,0.02288,27889.0,27888.0,2.18479476]
["bitfinex","BTCUSD",1680580719441,0.02288,27889.0,27888.0,1.89292777]
["bitfinex","BTCUSD",1680580719660,0.02288,27889.0,27888.0,2.16584432]
["bitfinex","BTCUSD",1680580720120,0.02038,27889.0,27888.0,1.89292777]
["bitfinex","BTCUSD",1680580720548,0.02038,27889.0,27888.0,2.14932129]
["bitfinex","BTCUSD",1680580722310,0.02038,27889.0,27888.0,2.22592129]
["bitfinex","BTCUSD",1680580722523,0.02038,27889.0,27888.0,1.96952777]
["bitfinex","BTCUSD",1680580722958,0.02038,27889.0,27888.0,2.25659043]
["bitfinex","BTCUSD",1680580723422,0.02038,27889.0,27888.0,1.96952777]
["bitfinex","BTCUSD",1680580723634,0.02038,27889.0,27888.0,2.28467555]
["bitfinex","BTCUSD",1680580725381,0.02038,27889.0,27888.0,2.28466555]
["bitfinex","BTCUSD",1680580726977,0.02038,27889.0,27888.0,2.20806555]
["bitfinex","BTCUSD",1680580728355,0.02038,27889.0,27888.0,2.20556555]
["bitfinex","BTCUSD",1680580730489,0.02038,27889.0,27888.0,1.99760955]
["bitfinex","BTCUSD",1680580730694,0.02038,27889.0,27888.0,1.98326655]
["bitfinex","BTCUSD",1680580731213,0.01788,27889.0,27888.0,1.98326655]
["bitfinex","BTCUSD",1680580732491,0.01788,27889.0,27888.0,1.62855599]
["bitfinex","BTCUSD",1680580733688,0.0176943,27889.0,27888.0,1.62855599]
["bitfinex","BTCUSD",1680580740550,0.0176943,27889.0,27888.0,1.37145067]
["bitfinex","BTCUSD",1680580740762,0.0176943,27889.0,27888.0,1.62851949]
["bitfinex","BTCUSD",1680580741809,0.0176943,27889.0,27888.0,1.52266282]
["bitfinex","BTCUSD",1680580742445,0.0176943,27889.0,27888.0,1.265594]
["bitfinex","BTCUSD",1680580743329,0.0176943,27889.0,27888.0,1.52269642]
["bitfinex","BTCUSD",1680580744523,0.0176943,27889.0,27888.0,1.265594]
["bitfinex","BTCUSD",1680580751066,0.0176943,27889.0,27888.0,0.52494722]
["bitfinex","BTCUSD",1680580752013,0.0176943,27889.0,27888.0,0.57910722]
["bitfinex","BTCUSD",1680580753226,0.74321741,27889.0,27888.0,0.52494722]
["bitfinex","BTCUSD",1680580753445,0.74321741,27889.0,27888.0,0.09986621]
["bitfinex","BTCUSD",1680580753446,0.35635645,27889.0,27888.0,0.09986621]
["bitfinex","BTCUSD",1680580753671,0.1,27888.0,27886.0,0.21472902]
["bitfinex","BTCUSD",1680580753923,0.19902386,27887.0,27885.0,0.21472902]
["bitfinex","BTCUSD",1680580754114,0.19902386,27887.0,27885.0,0.21454902]
["bitfinex","BTCUSD",1680580754115,0.39078693,27886.0,27885.0,0.21454902]
["bitfinex","BTCUSD",1680580754336,0.39078693,27886.0,27883.0,0.25763275]
["bitfinex","BTCUSD",1680580754337,0.19902386,27884.0,27883.0,0.00018]
["bitfinex","BTCUSD",1680580754570,0.80479067,27884.0,27881.0,0.21481289]
["bitfinex","BTCUSD",1680580754789,0.4631,27882.0,27881.0,0.00018]
["bitfinex","BTCUSD",1680580755025,0.470273,27882.0,27880.0,0.21481289]
["bitfinex","BTCUSD",1680580755244,0.60619386,27881.0,27880.0,0.00018]
["bitfinex","BTCUSD",1680580755467,0.62771286,27881.0,27879.0,0.00018]
["bitfinex","BTCUSD",1680580755697,0.1544,27879.0,27878.0,0.42360187]
["bitfinex","BTCUSD",1680580755938,0.89047504,27879.0,27878.0,0.00012]
["bitfinex","BTCUSD",1680580756168,0.89047504,27879.0,27872.0,0.31059166]
["bitfinex","BTCUSD",1680580756169,0.19779386,27875.0,27873.0,0.21481289]
["bitfinex","BTCUSD",1680580756393,0.14189681,27874.0,27873.0,0.21481289]
["bitfinex","BTCUSD",1680580756638,0.75717181,27874.0,27873.0,0.00018]
["bitfinex","BTCUSD",1680580756848,0.1544,27873.0,27872.0,0.42368647]
["bitfinex","BTCUSD",1680580757081,0.71073875,27873.0,27872.0,0.42386647]
["bitfinex","BTCUSD",1680580757296,0.73226375,27873.0,27872.0,0.00018]
["bitfinex","BTCUSD",1680580757508,0.73226375,27873.0,27871.0,0.0208]
["bitfinex","BTCUSD",1680580757735,0.50709386,27872.0,27871.0,0.0208]
["bitfinex","BTCUSD",1680580757953,0.61426886,27872.0,27871.0,0.0208]
["bitfinex","BTCUSD",1680580758176,0.7943668,27872.0,27871.0,0.0208]
["bitfinex","BTCUSD",1680580758631,0.6943668,27872.0,27871.0,0.0218]
["bitfinex","BTCUSD",1680580758843,0.6943668,27872.0,27871.0,0.0208]
["bitfinex","BTCUSD",1680580759108,0.7213668,27872.0,27871.0,0.0218]
["bitfinex","BTCUSD",1680580759345,0.7213668,27872.0,27869.0,0.33173906]
["bitfinex","BTCUSD",1680580759346,0.1,27871.0,27869.0,0.0208]
["bitfinex","BTCUSD",1680580759565,0.3074,27870.0,27869.0,0.0208]
["bitfinex","BTCUSD",1680580759781,0.784628,27870.0,27869.0,0.0208]
["bitfinex","BTCUSD",1680580759993,0.884628,27870.0,27869.0,0.0208]
["bitfinex","BTCUSD",1680580760845,0.884628,27870.0,27869.0,0.0218]
["bitfinex","BTCUSD",1680580760846,0.898628,27870.0,27869.0,0.0218]
["bitfinex","BTCUSD",1680580761043,1.06767466,27870.0,27869.0,0.0218]
["bitfinex","BTCUSD",1680580761519,1.0672431,27870.0,27869.0,0.0218]
["bitfinex","BTCUSD",1680580761953,1.47289981,27870.0,27869.0,0.0218]
["bitfinex","BTCUSD",1680580762218,1.18203137,27870.0,27869.0,0.0218]
["bitfinex","BTCUSD",1680580762431,0.78487466,27870.0,27869.0,0.0218]
["bitfinex","BTCUSD",1680580762647,1.19241172,27870.0,27869.0,0.0218]
["bitfinex","BTCUSD",1680580762864,0.78487466,27870.0,27869.0,0.0218]
["bitfinex","BTCUSD",1680580763089,1.19602355,27870.0,27869.0,0.0218]
["bitfinex","BTCUSD",1680580767381,0.78487466,27870.0,27869.0,0.0218]
["bitfinex","BTCUSD",1680580768074,0.2,27869.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580768305,0.41872986,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580768760,0.71872986,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580768983,0.81872986,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580769441,0.71872986,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580769931,0.74572986,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580770166,0.84317691,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580770384,0.87017691,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580771545,0.87776991,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580772027,0.97776991,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580772458,0.95076991,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580772687,0.97774691,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580773132,1.11638426,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580773353,1.14338426,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580773796,0.72459286,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580773987,1.14478655,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580774434,1.07144773,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580774853,1.21148852,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580775926,1.18448852,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580776138,1.21148852,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580776568,1.18448852,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580776782,1.21148852,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580777211,1.07144773,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580777847,1.04444773,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580778012,1.07144773,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580778268,1.04444773,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580778461,1.19382621,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580778681,1.31910485,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580778868,1.34610485,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580779029,1.31910485,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580779476,1.34610485,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580779711,1.31910485,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580780055,0.9498715,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580780659,0.9768715,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580780877,0.9498715,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580781091,0.9768715,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580781312,1.31541765,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580781516,0.9768715,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580781658,1.39678416,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580781872,1.36978416,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580782078,0.9768715,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580782282,1.38762492,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580782484,0.9768715,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580782886,1.13574823,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580783286,1.11760162,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580783509,0.87150987,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580783725,0.88586287,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580783954,0.91286287,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580784172,0.85911602,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580784383,0.88611602,27867.0,27866.0,0.0208]
["bitfinex","BTCUSD",1680580784672,0.88611602,27867.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680580784673,0.2,27866.0,27864.0,0.0208]
["bitfinex","BTCUSD",1680580784890,0.32194,27865.0,27864.0,0.00709781]
["bitfinex","BTCUSD",1680580785119,0.1,27864.0,27860.0,0.0208]
["bitfinex","BTCUSD",1680580785352,0.1716,27861.0,27860.0,0.0208]
["bitfinex","BTCUSD",1680580785572,0.193134,27861.0,27860.0,0.0208]
["bitfinex","BTCUSD",1680580786007,0.68147668,27861.0,27860.0,0.0208]
["bitfinex","BTCUSD",1680580786224,0.193134,27861.0,27860.0,0.0208]
["bitfinex","BTCUSD",1680580786461,0.301634,27861.0,27860.0,0.0208]
["bitfinex","BTCUSD",1680580786683,0.29169402,27861.0,27860.0,0.0208]
["bitfinex","BTCUSD",1680580786909,0.20599402,27861.0,27860.0,0.0208]
["bitfinex","BTCUSD",1680580787157,0.57518303,27861.0,27860.0,0.0208]
["bitfinex","BTCUSD",1680580787604,0.54818303,27861.0,27860.0,0.0208]
["bitfinex","BTCUSD",1680580787814,0.57518303,27861.0,27860.0,0.0208]
["bitfinex","BTCUSD",1680580788087,0.54818303,27861.0,27860.0,0.0208]
["bitfinex","BTCUSD",1680580788974,0.20599402,27861.0,27860.0,0.0208]
["bitfinex","BTCUSD",1680580789205,0.50599402,27861.0,27860.0,0.0208]
["bitfinex","BTCUSD",1680580789676,0.47899402,27861.0,27860.0,0.0208]
["bitfinex","BTCUSD",1680580789910,0.60599402,27861.0,27860.0,0.0208]
["bitfinex","BTCUSD",1680580790129,0.87359133,27861.0,27860.0,0.0208]
["bitfinex","BTCUSD",1680580790377,0.83753131,27861.0,27860.0,0.0208]
["bitfinex","BTCUSD",1680580790611,0.81053131,27861.0,27860.0,0.0208]
["bitfinex","BTCUSD",1680580790818,0.83673131,27861.0,27860.0,0.0208]
["bitfinex","BTCUSD",1680580791966,0.80973131,27861.0,27860.0,0.0208]
["bitfinex","BTCUSD",1680580792184,0.83673131,27861.0,27860.0,0.0208]
["bitfinex","BTCUSD",1680580792397,0.95330106,27861.0,27860.0,0.0208]
["bitfinex","BTCUSD",1680580796374,0.83673131,27861.0,27860.0,0.0208]
["bitfinex","BTCUSD",1680580798568,0.36993216,27861.0,27860.0,0.0208]
["bitfinex","BTCUSD",1680580799009,0.07018531,27861.0,27860.0,0.0208]
["bitfinex","BTCUSD",1680580799217,0.37732616,27861.0,27860.0,0.0208]
["bitfinex","BTCUSD",1680580799441,0.37732616,27861.0,27860.0,0.10606048]
["bitfinex","BTCUSD",1680580799442,0.35057931,27861.0,27860.0,0.10606048]
["bitfinex","BTCUSD",1680580799654,0.37757931,27861.0,27860.0,0.10606048]
["bitfinex","BTCUSD",1680580801243,0.33443115,27861.0,27860.0,0.10553225]
["bitfinex","BTCUSD",1680580801468,0.30743115,27861.0,27860.0,0.1896303]
["bitfinex","BTCUSD",1680580801696,0.33443115,27861.0,27860.0,0.6145254]
["bitfinex","BTCUSD",1680580802404,0.33443115,27861.0,27860.0,0.82915829]
["bitfinex","BTCUSD",1680580802667,0.33443115,27861.0,27860.0,0.6145254]
["bitfinex","BTCUSD",1680580802922,0.41003986,27861.0,27860.0,0.82915829]
["bitfinex","BTCUSD",1680580803139,0.30743115,27861.0,27860.0,0.6135254]
["bitfinex","BTCUSD",1680580803356,0.33443115,27861.0,27860.0,0.65843161]
["bitfinex","BTCUSD",1680580804278,0.334178,27861.0,27860.0,0.65843161]
["bitfinex","BTCUSD",1680580804966,0.334178,27861.0,27860.0,0.82998084]
["bitfinex","BTCUSD",1680580805400,0.40978671,27861.0,27860.0,0.83001664]
["bitfinex","BTCUSD",1680580805841,0.40978671,27861.0,27860.0,0.65843161]
["bitfinex","BTCUSD",1680580806517,0.40978671,27861.0,27860.0,0.83002114]
["bitfinex","BTCUSD",1680580806812,0.40978671,27861.0,27860.0,0.65843161]
["bitfinex","BTCUSD",1680580807027,0.334178,27861.0,27860.0,0.65843161]
["bitfinex","BTCUSD",1680580807248,0.334178,27861.0,27860.0,0.61539266]
["bitfinex","BTCUSD",1680580807959,0.027,27861.0,27860.0,0.44397872]
["bitfinex","BTCUSD",1680580808200,0.027,27861.0,27860.0,0.75536519]
["bitfinex","BTCUSD",1680580808663,0.02518376,27861.0,27860.0,0.75536519]
["bitfinex","BTCUSD",1680580809089,0.02518376,27861.0,27860.0,0.75436519]
["bitfinex","BTCUSD",1680580809303,0.007177,27863.0,27860.0,0.75554519]
["bitfinex","BTCUSD",1680580809543,0.014,27861.0,27860.0,0.27941009]
["bitfinex","BTCUSD",1680580809765,0.014,27861.0,27860.0,0.33242409]
["bitfinex","BTCUSD",1680580809978,0.007177,27864.0,27860.0,0.33142409]
["bitfinex","BTCUSD",1680580810230,0.007177,27864.0,27863.0,0.08580574]
["bitfinex","BTCUSD",1680580810443,0.007177,27864.0,27863.0,0.21451434]
["bitfinex","BTCUSD",1680580811333,0.007177,27864.0,27862.0,0.21471237]
["bitfinex","BTCUSD",1680580811559,0.007177,27864.0,27862.0,0.21453237]
["bitfinex","BTCUSD",1680580811786,0.033177,27864.0,27863.0,0.001]
["bitfinex","BTCUSD",1680580812021,0.033177,27864.0,27862.0,0.51712428]
["bitfinex","BTCUSD",1680580812022,0.007177,27864.0,27862.0,0.51712428]
["bitfinex","BTCUSD",1680580812209,0.007177,27864.0,27863.0,0.11133394]
["bitfinex","BTCUSD",1680580812210,0.033177,27864.0,27863.0,0.11133394]
["bitfinex","BTCUSD",1680580812865,0.007177,27864.0,27863.0,0.11133394]
["bitfinex","BTCUSD",1680580813108,0.033177,27864.0,27863.0,0.11233394]
["bitfinex","BTCUSD",1680580814423,0.026,27864.0,27863.0,0.001]
["bitfinex","BTCUSD",1680580814687,0.026,27864.0,27863.0,0.09392377]
["bitfinex","BTCUSD",1680580814923,0.026,27864.0,27863.0,0.51813759]
["bitfinex","BTCUSD",1680580815174,0.026,27864.0,27863.0,0.47527848]
["bitfinex","BTCUSD",1680580815579,0.026,27864.0,27863.0,0.42335348]
["bitfinex","BTCUSD",1680580816058,0.033177,27864.0,27863.0,0.42341348]
["bitfinex","BTCUSD",1680580816273,0.033177,27864.0,27863.0,0.42353348]
["bitfinex","BTCUSD",1680580816522,0.026,27864.0,27863.0,0.42353348]
["bitfinex","BTCUSD",1680580816736,0.026,27864.0,27863.0,0.55206208]
["bitfinex","BTCUSD",1680580817204,0.026,27864.0,27863.0,0.66079055]
["bitfinex","BTCUSD",1680580817433,0.026,27864.0,27863.0,0.70084855]
["bitfinex","BTCUSD",1680580817881,0.026,27864.0,27863.0,0.80098701]
["bitfinex","BTCUSD",1680580818110,0.026,27864.0,27863.0,0.83942816]
["bitfinex","BTCUSD",1680580818330,0.00885339,27867.0,27863.0,0.58547267]
["bitfinex","BTCUSD",1680580818567,0.007,27864.0,27863.0,0.10841846]
["bitfinex","BTCUSD",1680580818790,0.00885339,27867.0,27863.0,0.15945146]
["bitfinex","BTCUSD",1680580819028,0.001,27864.0,27863.0,0.53101253]
["bitfinex","BTCUSD",1680580819250,0.00885339,27867.0,27863.0,0.58178253]
["bitfinex","BTCUSD",1680580819465,0.01585339,27867.0,27866.0,0.21459252]
["bitfinex","BTCUSD",1680580819684,0.00885339,27867.0,27866.0,0.21459252]
["bitfinex","BTCUSD",1680580819916,0.33872037,27870.0,27866.0,0.60504458]
["bitfinex","BTCUSD",1680580820133,0.33872037,27870.0,27867.0,0.0858367]
["bitfinex","BTCUSD",1680580820134,0.00742915,27870.0,27867.0,0.0858367]
["bitfinex","BTCUSD",1680580820374,0.007176,27870.0,27867.0,0.37478674]
["bitfinex","BTCUSD",1680580820631,0.00025315,27870.0,27868.0,0.0069]
["bitfinex","BTCUSD",1680580820859,0.007175,27871.0,27868.0,0.0069]
["bitfinex","BTCUSD",1680580820860,0.00025315,27873.0,27869.0,0.39330251]
["bitfinex","BTCUSD",1680580821084,0.44328188,27874.0,27870.0,0.13691305]
["bitfinex","BTCUSD",1680580821315,0.44353503,27874.0,27871.0,0.052525]
["bitfinex","BTCUSD",1680580821532,0.44353503,27874.0,27870.0,0.08581005]
["bitfinex","BTCUSD",1680580821981,0.44453503,27874.0,27870.0,0.17520126]
["bitfinex","BTCUSD",1680580822211,0.44353503,27874.0,27870.0,0.08581005]
["bitfinex","BTCUSD",1680580822451,0.44328188,27874.0,27872.0,0.0069]
["bitfinex","BTCUSD",1680580822685,0.01012885,27874.0,27872.0,0.0069]
["bitfinex","BTCUSD",1680580822947,0.01012885,27874.0,27873.0,0.32992442]
["bitfinex","BTCUSD",1680580822948,0.0098757,27874.0,27873.0,0.32992442]
["bitfinex","BTCUSD",1680580823415,0.0088757,27874.0,27873.0,0.32992442]
["bitfinex","BTCUSD",1680580823641,0.0158757,27874.0,27873.0,0.32992442]
["bitfinex","BTCUSD",1680580823868,0.0088757,27874.0,27873.0,0.32992442]
["bitfinex","BTCUSD",1680580824086,0.0228757,27874.0,27873.0,0.33092442]
["bitfinex","BTCUSD",1680580824314,0.0228757,27874.0,27873.0,0.36472486]
["bitfinex","BTCUSD",1680580824548,0.014,27874.0,27873.0,0.33772442]
["bitfinex","BTCUSD",1680580825009,0.00025315,27876.0,27873.0,0.33772442]
["bitfinex","BTCUSD",1680580825010,0.30025315,27876.0,27873.0,0.33672442]
["bitfinex","BTCUSD",1680580825232,0.014,27874.0,27873.0,0.0078]
["bitfinex","BTCUSD",1680580825976,0.014,27874.0,27873.0,0.15202205]
["bitfinex","BTCUSD",1680580826203,0.014,27874.0,27873.0,0.0078]
["bitfinex","BTCUSD",1680580827347,0.014,27874.0,27873.0,0.33289132]
["bitfinex","BTCUSD",1680580828250,0.021175,27874.0,27873.0,0.33289132]
["bitfinex","BTCUSD",1680580828476,0.014,27874.0,27873.0,0.33289132]
["bitfinex","BTCUSD",1680580829623,0.01425315,27874.0,27873.0,0.33289132]
["bitfinex","BTCUSD",1680580830971,0.01389021,27874.0,27873.0,0.33289132]
["bitfinex","BTCUSD",1680580834070,0.01389021,27874.0,27873.0,0.34724132]
["bitfinex","BTCUSD",1680580834285,0.01389021,27874.0,27873.0,0.38567332]
["bitfinex","BTCUSD",1680580834522,0.01389021,27874.0,27873.0,0.33289132]
["bitfinex","BTCUSD",1680580839230,0.40097325,27874.0,27873.0,0.0078]
["bitfinex","BTCUSD",1680580839444,0.40817625,27874.0,27873.0,0.001]
["bitfinex","BTCUSD",1680580841004,0.37086592,27874.0,27873.0,0.001]
["bitfinex","BTCUSD",1680580844840,0.34333634,27874.0,27873.0,0.001]
["bitfinex","BTCUSD",1680580845073,0.33613334,27874.0,27873.0,0.001]
["bitfinex","BTCUSD",1680580845530,0.00025315,27875.0,27873.0,0.001]
["bitfinex","BTCUSD",1680580845760,0.099549,27877.0,27873.0,0.19819963]
["bitfinex","BTCUSD",1680580845761,0.74050687,27877.0,27873.0,0.19819963]
["bitfinex","BTCUSD",1680580845985,0.40774209,27876.0,27873.0,0.21801959]
["bitfinex","BTCUSD",1680580846212,0.40799524,27876.0,27873.0,0.19819963]
["bitfinex","BTCUSD",1680580846468,0.40799524,27876.0,27873.0,0.19719963]
["bitfinex","BTCUSD",1680580846696,0.40799524,27876.0,27873.0,0.19819963]
["bitfinex","BTCUSD",1680580847167,0.40799524,27876.0,27873.0,0.19719963]
["bitfinex","BTCUSD",1680580847392,0.077,27874.0,27873.0,0.19819963]
["bitfinex","BTCUSD",1680580848539,0.077,27874.0,27873.0,0.19719963]
["bitfinex","BTCUSD",1680580849480,0.089,27874.0,27873.0,0.19819963]
["bitfinex","BTCUSD",1680580850625,0.089,27874.0,27873.0,0.001]
["bitfinex","BTCUSD",1680580851306,0.012,27874.0,27873.0,0.001]
["bitfinex","BTCUSD",1680580854695,0.36863688,27874.0,27873.0,0.001]
["bitfinex","BTCUSD",1680580855136,0.36146188,27874.0,27873.0,0.001]
["bitfinex","BTCUSD",1680580859813,0.36171503,27874.0,27873.0,0.001]
["bitfinex","BTCUSD",1680580860036,0.36146188,27874.0,27873.0,0.001]
["bitfinex","BTCUSD",1680580860919,0.36863688,27874.0,27873.0,0.001]
["bitfinex","BTCUSD",1680580861367,0.096475,27874.0,27873.0,0.001]
["bitfinex","BTCUSD",1680580862004,0.50536344,27874.0,27873.0,0.001]
["bitfinex","BTCUSD",1680580862458,1.79674688,27874.0,27873.0,0.001]
["bitfinex","BTCUSD",1680580862890,2.09674688,27874.0,27873.0,0.001]
["bitfinex","BTCUSD",1680580863322,2.08474688,27874.0,27871.0,0.21456556]
["bitfinex","BTCUSD",1680580863537,0.95985149,27874.0,27873.0,0.001]
["bitfinex","BTCUSD",1680580863793,0.95985149,27874.0,27871.0,0.08581005]
["bitfinex","BTCUSD",1680580863794,1.69166376,27874.0,27871.0,0.08581005]
["bitfinex","BTCUSD",1680580864027,0.72440534,27874.0,27873.0,0.001]
["bitfinex","BTCUSD",1680580864282,0.72440534,27874.0,27869.0,0.21474556]
["bitfinex","BTCUSD",1680580864283,1.76873027,27874.0,27869.0,0.21474556]
["bitfinex","BTCUSD",1680580864505,0.0773,27870.0,27869.0,0.08581005]
["bitfinex","BTCUSD",1680580864702,0.084476,27870.0,27869.0,0.08581005]
["bitfinex","BTCUSD",1680580865402,0.0773,27870.0,27869.0,0.21456556]
["bitfinex","BTCUSD",1680580865598,0.084476,27870.0,27869.0,0.08581005]
["bitfinex","BTCUSD",1680580865818,0.10438402,27870.0,27869.0,0.08581005]
["bitfinex","BTCUSD",1680580866271,0.12038402,27870.0,27869.0,0.08581005]
["bitfinex","BTCUSD",1680580867263,0.12038402,27870.0,27869.0,0.21456556]
["bitfinex","BTCUSD",1680580867463,0.100476,27870.0,27869.0,0.55253339]
["bitfinex","BTCUSD",1680580867698,0.100476,27870.0,27869.0,0.63853028]
["bitfinex","BTCUSD",1680580867945,0.108083,27870.0,27869.0,0.08599689]
["bitfinex","BTCUSD",1680580868397,0.1079827,27870.0,27869.0,0.08599689]
["bitfinex","BTCUSD",1680580869388,0.14457237,27870.0,27869.0,0.08599689]
["bitfinex","BTCUSD",1680580871843,0.14457237,27870.0,27868.0,0.50142427]
["bitfinex","BTCUSD",1680580872101,0.0931997,27870.0,27869.0,0.38971396]
["bitfinex","BTCUSD",1680580872553,0.0771997,27870.0,27869.0,0.38971396]
["bitfinex","BTCUSD",1680580872770,0.0871997,27870.0,27869.0,0.38971396]
["bitfinex","BTCUSD",1680580872994,0.0771997,27870.0,27869.0,0.38971396]
["bitfinex","BTCUSD",1680580873465,0.33664195,27872.0,27869.0,0.38971396]
["bitfinex","BTCUSD",1680580873728,0.016,27870.0,27869.0,0.38971396]
["bitfinex","BTCUSD",1680580874685,0.007175,27871.0,27869.0,0.38971396]
["bitfinex","BTCUSD",1680580875363,0.016,27870.0,27869.0,0.38971396]
["bitfinex","BTCUSD",1680580875599,0.007175,27871.0,27869.0,0.38971396]
["bitfinex","BTCUSD",1680580875812,0.023175,27871.0,27869.0,0.38971396]
["bitfinex","BTCUSD",1680580876034,0.007175,27871.0,27869.0,0.38971396]
["bitfinex","BTCUSD",1680580876264,0.016,27870.0,27869.0,0.38971396]
["bitfinex","BTCUSD",1680580876680,0.007175,27871.0,27869.0,0.38971396]
["bitfinex","BTCUSD",1680580877219,0.3894257,27871.0,27869.0,0.38971396]
["bitfinex","BTCUSD",1680580877441,0.38967885,27871.0,27869.0,0.38971396]
["bitfinex","BTCUSD",1680580877658,0.40567885,27871.0,27869.0,0.38971396]
["bitfinex","BTCUSD",1680580878321,0.49132062,27871.0,27868.0,0.08617689]
["bitfinex","BTCUSD",1680580878513,0.49106747,27871.0,27868.0,0.16673145]
["bitfinex","BTCUSD",1680580879186,0.47506747,27871.0,27868.0,0.16673145]
["bitfinex","BTCUSD",1680580879421,0.48506747,27871.0,27868.0,0.29548696]
["bitfinex","BTCUSD",1680580879872,0.3994257,27871.0,27868.0,0.16673145]
["bitfinex","BTCUSD",1680580880104,0.3994257,27871.0,27868.0,0.29548696]
["bitfinex","BTCUSD",1680580880329,0.3994257,27871.0,27868.0,0.16673145]
["bitfinex","BTCUSD",1680580881498,0.4994257,27871.0,27868.0,0.16673145]
["bitfinex","BTCUSD",1680580882617,0.1,27870.0,27868.0,0.16673145]
["bitfinex","BTCUSD",1680580882844,0.007176,27869.0,27868.0,0.08599689]
["bitfinex","BTCUSD",1680580883987,0.017176,27869.0,27868.0,0.08599689]
["bitfinex","BTCUSD",1680580884914,0.024356,27869.0,27868.0,0.08599689]
["bitfinex","BTCUSD",1680580885118,0.017176,27869.0,27868.0,0.08599689]
["bitfinex","BTCUSD",1680580886427,0.024536,27869.0,27868.0,0.08599689]
["bitfinex","BTCUSD",1680580886676,0.024481,27869.0,27868.0,0.08599689]
["bitfinex","BTCUSD",1680580886889,0.09820072,27869.0,27868.0,0.08599689]
["bitfinex","BTCUSD",1680580887090,0.39288654,27869.0,27868.0,0.08599689]
["bitfinex","BTCUSD",1680580887811,0.38558154,27869.0,27868.0,0.08599689]
["bitfinex","BTCUSD",1680580888240,0.38558154,27869.0,27868.0,0.08605689]
["bitfinex","BTCUSD",1680580888461,0.38558154,27869.0,27868.0,6e-05]
["bitfinex","BTCUSD",1680580888700,0.38558154,27869.0,27867.0,0.56406989]
["bitfinex","BTCUSD",1680580889239,0.44587739,27869.0,27867.0,0.56406989]
["bitfinex","BTCUSD",1680580889453,0.38558154,27869.0,27867.0,0.56406989]
["bitfinex","BTCUSD",1680580889668,0.37558154,27869.0,27867.0,0.56406989]
["bitfinex","BTCUSD",1680580889873,0.37858154,27869.0,27867.0,0.56406989]
["bitfinex","BTCUSD",1680580890465,0.37858154,27869.0,27867.0,0.2149324]
["bitfinex","BTCUSD",1680580890663,0.43817739,27869.0,27867.0,0.2149324]
["bitfinex","BTCUSD",1680580890867,0.43817739,27869.0,27867.0,0.2147524]
["bitfinex","BTCUSD",1680580890868,0.43843054,27869.0,27867.0,0.2147524]
["bitfinex","BTCUSD",1680580891072,0.43817739,27869.0,27868.0,0.08599689]
["bitfinex","BTCUSD",1680580891227,0.52285639,27869.0,27867.0,0.2149324]
["bitfinex","BTCUSD",1680580891426,0.51547739,27869.0,27867.0,0.63871554]
["bitfinex","BTCUSD",1680580891640,0.007359,27868.0,27867.0,0.2149324]
["bitfinex","BTCUSD",1680580891839,0.50830139,27869.0,27867.0,0.2149324]
["bitfinex","BTCUSD",1680580892045,0.007176,27868.0,27867.0,0.2149324]
["bitfinex","BTCUSD",1680580892259,0.07303194,27868.0,27867.0,0.2149324]
["bitfinex","BTCUSD",1680580892507,0.07303194,27868.0,27867.0,0.5527186]
["bitfinex","BTCUSD",1680580893428,0.07603194,27868.0,27867.0,0.5527186]
["bitfinex","BTCUSD",1680580895215,0.010176,27868.0,27867.0,0.5527186]
["bitfinex","BTCUSD",1680580896539,0.010176,27868.0,27867.0,0.21487379]
["bitfinex","BTCUSD",1680580896755,0.017406,27868.0,27867.0,0.21487379]
["bitfinex","BTCUSD",1680580897182,0.010176,27868.0,27867.0,0.21487379]
["bitfinex","BTCUSD",1680580897902,0.017491,27868.0,27867.0,0.21487379]
["bitfinex","BTCUSD",1680580898321,0.06814177,27868.0,27867.0,0.21487379]
["bitfinex","BTCUSD",1680580898521,0.06814177,27868.0,27867.0,0.5527294]
["bitfinex","BTCUSD",1680580898731,0.06082677,27868.0,27867.0,0.5527294]
["bitfinex","BTCUSD",1680580902660,0.06082677,27868.0,27867.0,0.12893551]
["bitfinex","BTCUSD",1680580902903,0.06082677,27868.0,27867.0,0.5527294]
["bitfinex","BTCUSD",1680580903118,0.06082677,27868.0,27867.0,0.5956479]
["bitfinex","BTCUSD",1680580904424,0.06082677,27868.0,27867.0,0.7246315]
["bitfinex","BTCUSD",1680580904654,0.06082677,27868.0,27867.0,0.5956479]
["bitfinex","BTCUSD",1680580905571,0.010176,27868.0,27867.0,0.5956479]
["bitfinex","BTCUSD",1680580906025,0.010176,27868.0,27867.0,0.5955879]
["bitfinex","BTCUSD",1680580906260,0.010176,27868.0,27867.0,0.5956479]
["bitfinex","BTCUSD",1680580907433,0.4380133,27868.0,27867.0,0.5956479]
["bitfinex","BTCUSD",1680580907645,0.4453833,27868.0,27867.0,0.5956479]
["bitfinex","BTCUSD",1680580908365,0.4380133,27868.0,27867.0,0.5956479]
["bitfinex","BTCUSD",1680580908820,0.4452023,27868.0,27867.0,0.5956479]
["bitfinex","BTCUSD",1680580909038,0.4380133,27868.0,27867.0,0.5956479]
["bitfinex","BTCUSD",1680580909264,0.4380133,27868.0,27867.0,0.72469161]
["bitfinex","BTCUSD",1680580909487,0.4380133,27868.0,27867.0,0.5956479]
["bitfinex","BTCUSD",1680580909720,0.4453793,27868.0,27867.0,0.17185401]
["bitfinex","BTCUSD",1680580909947,0.50211773,27868.0,27867.0,0.17185401]
["bitfinex","BTCUSD",1680580910169,0.49475173,27868.0,27867.0,0.30092938]
["bitfinex","BTCUSD",1680580910603,0.49475173,27868.0,27867.0,0.72472327]
["bitfinex","BTCUSD",1680580911275,0.57205173,27868.0,27867.0,0.72472327]
["bitfinex","BTCUSD",1680580911496,0.14421443,27868.0,27867.0,0.72472327]
["bitfinex","BTCUSD",1680580911716,0.087476,27868.0,27867.0,0.72472327]
["bitfinex","BTCUSD",1680580911936,0.087476,27868.0,27867.0,0.55304926]
["bitfinex","BTCUSD",1680580912391,0.087476,27868.0,27867.0,0.5956479]
["bitfinex","BTCUSD",1680580913078,0.087476,27868.0,27867.0,0.81024042]
["bitfinex","BTCUSD",1680580913304,0.087476,27868.0,27867.0,0.5956479]
["bitfinex","BTCUSD",1680580914658,0.087509,27868.0,27867.0,0.5956479]
["bitfinex","BTCUSD",1680580914878,0.087476,27868.0,27867.0,0.5956479]
["bitfinex","BTCUSD",1680580916926,0.087476,27868.0,27867.0,1.13925756]
["bitfinex","BTCUSD",1680580918276,0.087476,27868.0,27867.0,0.96758355]
["bitfinex","BTCUSD",1680580918500,0.087476,27868.0,27867.0,1.13966197]
["bitfinex","BTCUSD",1680580919817,0.087476,27868.0,27867.0,0.81064483]
["bitfinex","BTCUSD",1680580920283,0.087476,27868.0,27867.0,0.59605231]
["bitfinex","BTCUSD",1680580921378,0.010176,27868.0,27867.0,0.59605231]
["bitfinex","BTCUSD",1680580924208,0.010176,27868.0,27867.0,0.81064483]
["bitfinex","BTCUSD",1680580925076,0.08981934,27868.0,27867.0,0.81064483]
["bitfinex","BTCUSD",1680580925981,0.08981934,27868.0,27867.0,0.63856641]
["bitfinex","BTCUSD",1680580926168,0.08981934,27868.0,27867.0,0.8106846]
["bitfinex","BTCUSD",1680580926603,0.08981934,27868.0,27867.0,0.63856641]
["bitfinex","BTCUSD",1680580926816,0.08981934,27868.0,27867.0,0.81068401]
["bitfinex","BTCUSD",1680580927268,0.010176,27868.0,27867.0,0.81068462]
["bitfinex","BTCUSD",1680580927719,0.010176,27868.0,27867.0,0.63856641]
["bitfinex","BTCUSD",1680580929515,0.010176,27868.0,27867.0,0.63838641]
["bitfinex","BTCUSD",1680580929731,0.010176,27868.0,27867.0,0.63856641]
["bitfinex","BTCUSD",1680580930245,0.003,27868.0,27867.0,0.63856641]
["bitfinex","BTCUSD",1680580930469,0.003,27868.0,27867.0,0.71075091]
["bitfinex","BTCUSD",1680580930906,0.003,27868.0,27867.0,0.71057091]
["bitfinex","BTCUSD",1680580932455,0.003,27868.0,27867.0,0.71075091]
["bitfinex","BTCUSD",1680580932891,0.003,27868.0,27867.0,0.92591596]
["bitfinex","BTCUSD",1680580933109,0.003,27868.0,27867.0,0.71075091]
["bitfinex","BTCUSD",1680580933328,0.003,27868.0,27867.0,0.92591673]
["bitfinex","BTCUSD",1680580934700,0.003,27868.0,27867.0,1.04425993]
["bitfinex","BTCUSD",1680580934915,0.003,27868.0,27867.0,0.92591673]
["bitfinex","BTCUSD",1680580935143,0.003,27868.0,27867.0,0.97855773]
["bitfinex","BTCUSD",1680580935353,0.003,27868.0,27867.0,0.97837773]
["bitfinex","BTCUSD",1680580936587,0.003,27868.0,27867.0,0.92573673]
["bitfinex","BTCUSD",1680580937142,0.003,27868.0,27867.0,0.92591673]
["bitfinex","BTCUSD",1680580938981,0.003,27868.0,27867.0,0.92573673]
["bitfinex","BTCUSD",1680580939434,0.003,27868.0,27867.0,0.92591673]
["bitfinex","BTCUSD",1680580941674,0.003,27868.0,27867.0,0.98093073]
["bitfinex","BTCUSD",1680580942316,0.003,27868.0,27867.0,0.92591673]
["bitfinex","BTCUSD",1680580942786,0.003,27868.0,27867.0,0.97843473]
["bitfinex","BTCUSD",1680580943014,0.003,27868.0,27867.0,0.97709773]
["bitfinex","BTCUSD",1680580943435,0.003,27868.0,27867.0,0.92593698]
["bitfinex","BTCUSD",1680580943650,0.003,27868.0,27867.0,0.97569298]
["bitfinex","BTCUSD",1680580943863,0.003,27868.0,27867.0,0.92593698]
["bitfinex","BTCUSD",1680580944290,0.003,27868.0,27867.0,0.97761798]
["bitfinex","BTCUSD",1680580944539,0.003,27868.0,27867.0,0.92593698]
["bitfinex","BTCUSD",1680580945590,0.003,27868.0,27867.0,0.92587698]
["bitfinex","BTCUSD",1680580945805,0.003,27868.0,27867.0,0.92575698]
["bitfinex","BTCUSD",1680580946026,0.003,27868.0,27867.0,0.97877298]
["bitfinex","BTCUSD",1680580946245,0.003,27868.0,27867.0,0.92593698]
["bitfinex","BTCUSD",1680580947376,0.003,27868.0,27867.0,0.92575698]
["bitfinex","BTCUSD",1680580947517,0.003,27868.0,27867.0,0.92593698]
["bitfinex","BTCUSD",1680580949736,0.010176,27868.0,27867.0,0.92593698]
["bitfinex","BTCUSD",1680580950792,0.010176,27868.0,27867.0,0.63915996]
["bitfinex","BTCUSD",1680580951011,0.36766852,27868.0,27867.0,0.21536607]
["bitfinex","BTCUSD",1680580951235,0.36043352,27868.0,27867.0,0.21536607]
["bitfinex","BTCUSD",1680580951919,0.36043352,27868.0,27867.0,0.38751761]
["bitfinex","BTCUSD",1680580952110,0.36043352,27868.0,27867.0,0.63915996]
["bitfinex","BTCUSD",1680580952334,0.36043352,27868.0,27867.0,0.81131165]
["bitfinex","BTCUSD",1680580953381,0.36043352,27868.0,27867.0,0.63915996]
["bitfinex","BTCUSD",1680580954020,0.43773352,27868.0,27867.0,0.63915996]
["bitfinex","BTCUSD",1680580954285,0.43773352,27868.0,27867.0,0.61960563]
["bitfinex","BTCUSD",1680580954964,0.52356799,27868.0,27867.0,0.61960563]
["bitfinex","BTCUSD",1680580957623,0.17331047,27868.0,27867.0,0.61960563]
["bitfinex","BTCUSD",1680580958540,0.087476,27868.0,27867.0,0.61960563]
["bitfinex","BTCUSD",1680580958805,0.087476,27868.0,27867.0,0.8347917]
["bitfinex","BTCUSD",1680580959632,0.087476,27868.0,27867.0,0.61960563]
["bitfinex","BTCUSD",1680580961252,0.003,27868.0,27867.0,0.61960563]
["bitfinex","BTCUSD",1680580962282,0.003,27868.0,27867.0,0.8347917]
["bitfinex","BTCUSD",1680580962684,0.003,27868.0,27867.0,0.66263932]
["bitfinex","BTCUSD",1680580963115,0.003,27868.0,27867.0,0.83477454]
["bitfinex","BTCUSD",1680580963317,0.003,27868.0,27867.0,0.76970561]
["bitfinex","BTCUSD",1680580963520,0.003,27868.0,27867.0,0.94184017]
["bitfinex","BTCUSD",1680580964071,0.003,27868.0,27867.0,0.76970561]
["bitfinex","BTCUSD",1680580964981,0.003,27868.0,27867.0,0.76952561]
["bitfinex","BTCUSD",1680580965198,0.003,27868.0,27867.0,0.76970561]
["bitfinex","BTCUSD",1680580967407,0.003,27868.0,27867.0,0.76952561]
["bitfinex","BTCUSD",1680580967822,0.003,27868.0,27867.0,0.76958561]
["bitfinex","BTCUSD",1680580968026,0.003,27868.0,27867.0,0.76970561]
["bitfinex","BTCUSD",1680580971003,0.003,27868.0,27867.0,0.82211261]
["bitfinex","BTCUSD",1680580971970,0.003,27868.0,27867.0,0.82193261]
["bitfinex","BTCUSD",1680580972420,0.003,27868.0,27867.0,0.66245932]
["bitfinex","BTCUSD",1680580972637,0.5789335,27868.0,27867.0,0.3249066]
["bitfinex","BTCUSD",1680580972860,0.5789335,27868.0,27867.0,0.19579768]
["bitfinex","BTCUSD",1680580973071,0.5789335,27868.0,27867.0,0.61959157]
["bitfinex","BTCUSD",1680580974321,0.5759335,27868.0,27867.0,0.61959157]
["bitfinex","BTCUSD",1680580974529,0.5859335,27868.0,27867.0,0.61959157]
["bitfinex","BTCUSD",1680580974762,0.5759335,27868.0,27867.0,0.61959157]
["bitfinex","BTCUSD",1680580975101,0.5919335,27868.0,27867.0,0.61959157]
["bitfinex","BTCUSD",1680580977302,0.5992735,27868.0,27867.0,0.61959157]
["bitfinex","BTCUSD",1680580977510,0.23499493,27868.0,27867.0,0.10948123]
["bitfinex","BTCUSD",1680580977738,2.19257726,27868.0,27867.0,0.02340828]
["bitfinex","BTCUSD",1680580977962,0.90086597,27868.0,27867.0,0.02340828]
["bitfinex","BTCUSD",1680580978171,0.54349493,27868.0,27867.0,0.02340828]
["bitfinex","BTCUSD",1680580978388,0.8934473,27868.0,27867.0,0.02340828]
["bitfinex","BTCUSD",1680580978608,2.16916262,27868.0,27867.0,0.02340828]
["bitfinex","BTCUSD",1680580978838,2.18516262,27868.0,27867.0,0.02340828]
["bitfinex","BTCUSD",1680580979052,2.16916262,27868.0,27865.0,0.21517818]
["bitfinex","BTCUSD",1680580979280,0.0773,27866.0,27865.0,0.21517818]
["bitfinex","BTCUSD",1680580979494,0.09908415,27866.0,27865.0,0.21517818]
["bitfinex","BTCUSD",1680580979721,0.09908415,27866.0,27865.0,0.08607295]
["bitfinex","BTCUSD",1680580979951,0.19908415,27866.0,27865.0,0.08607295]
["bitfinex","BTCUSD",1680580980160,0.19908415,27866.0,27865.0,0.10922013]
["bitfinex","BTCUSD",1680580980161,0.59585001,27866.0,27865.0,0.10922013]
["bitfinex","BTCUSD",1680580980376,1.0125758,27866.0,27865.0,0.10922013]
["bitfinex","BTCUSD",1680580980584,1.0711758,27866.0,27865.0,0.10922013]
["bitfinex","BTCUSD",1680580980792,1.0981758,27866.0,27865.0,0.10922013]
["bitfinex","BTCUSD",1680580983426,1.22010675,27866.0,27863.0,0.17231832]
["bitfinex","BTCUSD",1680580983697,0.2,27863.0,27860.0,0.00115662]
["bitfinex","BTCUSD",1680580983951,0.1,27860.0,27858.0,0.11117665]
["bitfinex","BTCUSD",1680580984174,0.175537,27859.0,27857.0,0.17219832]
["bitfinex","BTCUSD",1680580984392,0.2263687,27858.0,27857.0,0.17219832]
["bitfinex","BTCUSD",1680580984613,0.23380085,27858.0,27857.0,6e-05]
["bitfinex","BTCUSD",1680580984843,0.2335477,27858.0,27856.0,0.0208]
["bitfinex","BTCUSD",1680580985108,0.0773,27857.0,27856.0,0.0208]
["bitfinex","BTCUSD",1680580985340,0.084479,27857.0,27856.0,0.0208]
["bitfinex","BTCUSD",1680580985579,0.14870084,27857.0,27856.0,0.0208]
["bitfinex","BTCUSD",1680580986425,0.17570084,27857.0,27856.0,0.0208]
["bitfinex","BTCUSD",1680580986652,0.14870084,27857.0,27856.0,0.0208]
["bitfinex","BTCUSD",1680580986869,0.17570084,27857.0,27856.0,0.0208]
["bitfinex","BTCUSD",1680580988048,0.5349524,27857.0,27856.0,0.0208]
["bitfinex","BTCUSD",1680580988512,0.5349524,27857.0,27855.0,0.0208]
["bitfinex","BTCUSD",1680580988736,0.14685128,27856.0,27855.0,0.02086]
["bitfinex","BTCUSD",1680580988974,0.15403028,27856.0,27855.0,0.0208]
["bitfinex","BTCUSD",1680580989416,0.14685128,27856.0,27855.0,0.0208]
["bitfinex","BTCUSD",1680580989628,0.0773,27856.0,27855.0,0.0208]
["bitfinex","BTCUSD",1680580990090,0.1043,27856.0,27855.0,0.0208]
["bitfinex","BTCUSD",1680580990550,0.111479,27856.0,27855.0,0.0208]
["bitfinex","BTCUSD",1680580990977,0.118707,27856.0,27855.0,0.0208]
["bitfinex","BTCUSD",1680580991189,0.041407,27856.0,27855.0,0.04673812]
["bitfinex","BTCUSD",1680580991640,0.09185659,27856.0,27855.0,0.04673812]
["bitfinex","BTCUSD",1680580992752,0.09185659,27856.0,27855.0,0.02593812]
["bitfinex","BTCUSD",1680580993213,0.027,27856.0,27855.0,0.02593812]
["bitfinex","BTCUSD",1680580994055,0.034179,27856.0,27855.0,0.02593812]
["bitfinex","BTCUSD",1680580994761,0.027,27856.0,27855.0,0.02593812]
["bitfinex","BTCUSD",1680580995336,0.027,27856.0,27855.0,0.14781594]
["bitfinex","BTCUSD",1680580996959,0.027,27856.0,27855.0,0.02593812]
["bitfinex","BTCUSD",1680580999374,0.07945305,27856.0,27855.0,0.02593812]
["bitfinex","BTCUSD",1680580999818,0.027,27856.0,27855.0,0.02593812]
["bitfinex","BTCUSD",1680581002712,0.034179,27856.0,27855.0,0.02593812]
["bitfinex","BTCUSD",1680581003238,0.027,27856.0,27855.0,0.02593812]
["bitfinex","BTCUSD",1680581003880,0.027,27856.0,27855.0,0.02093812]
["bitfinex","BTCUSD",1680581004764,0.034179,27856.0,27855.0,0.02093812]
["bitfinex","BTCUSD",1680581005172,0.08034795,27856.0,27855.0,0.02093812]
["bitfinex","BTCUSD",1680581006288,0.05334795,27856.0,27855.0,0.02093812]
["bitfinex","BTCUSD",1680581006511,0.08034795,27856.0,27855.0,0.02093812]
["bitfinex","BTCUSD",1680581007892,0.05334795,27856.0,27855.0,0.02093812]
["bitfinex","BTCUSD",1680581008960,0.08034795,27856.0,27855.0,0.02093812]
["bitfinex","BTCUSD",1680581009558,0.54881767,27856.0,27855.0,0.02093812]
["bitfinex","BTCUSD",1680581009989,0.52181767,27856.0,27855.0,0.02093812]
["bitfinex","BTCUSD",1680581010185,0.54881767,27856.0,27855.0,0.02093812]
["bitfinex","BTCUSD",1680581010632,0.52181767,27856.0,27855.0,0.02093812]
["bitfinex","BTCUSD",1680581010857,0.54881767,27856.0,27855.0,0.02093812]
["bitfinex","BTCUSD",1680581011083,0.54159267,27856.0,27855.0,0.02093812]
["bitfinex","BTCUSD",1680581011302,0.54881567,27856.0,27855.0,0.02093812]
["bitfinex","BTCUSD",1680581011514,0.54159267,27856.0,27855.0,0.02093812]
["bitfinex","BTCUSD",1680581012760,0.51459267,27856.0,27855.0,0.02093812]
["bitfinex","BTCUSD",1680581012978,0.54159267,27856.0,27855.0,0.02093812]
["bitfinex","BTCUSD",1680581013197,0.54884367,27856.0,27855.0,0.02093812]
["bitfinex","BTCUSD",1680581014078,0.49542372,27856.0,27855.0,0.02093812]
["bitfinex","BTCUSD",1680581014306,0.49567687,27856.0,27855.0,0.02093812]
["bitfinex","BTCUSD",1680581016443,0.49542372,27856.0,27855.0,0.02093812]
["bitfinex","BTCUSD",1680581017121,0.50269072,27856.0,27855.0,0.02093812]
["bitfinex","BTCUSD",1680581017351,0.49542372,27856.0,27855.0,0.02093812]
["bitfinex","BTCUSD",1680581017570,0.55859405,27856.0,27855.0,0.02093812]
["bitfinex","BTCUSD",1680581019631,0.55859405,27856.0,27855.0,0.10667042]
["bitfinex","BTCUSD",1680581019836,0.5588472,27856.0,27855.0,0.10667042]
["bitfinex","BTCUSD",1680581020724,0.5588472,27856.0,27855.0,0.02093812]
["bitfinex","BTCUSD",1680581020915,0.5662492,27856.0,27855.0,0.02093812]
["bitfinex","BTCUSD",1680581021317,0.6435492,27856.0,27855.0,0.02093812]
["bitfinex","BTCUSD",1680581023361,0.6435492,27856.0,27855.0,0.10667042]
["bitfinex","BTCUSD",1680581023583,0.6435492,27856.0,27855.0,0.02093812]
["bitfinex","BTCUSD",1680581024037,0.6435492,27856.0,27855.0,0.10667042]
["bitfinex","BTCUSD",1680581024676,0.6435492,27856.0,27855.0,0.23527735]
["bitfinex","BTCUSD",1680581024878,0.6361472,27856.0,27855.0,0.65925637]
["bitfinex","BTCUSD",1680581025322,0.6361472,27856.0,27855.0,0.23527735]
["bitfinex","BTCUSD",1680581025690,0.6437532,27856.0,27855.0,0.40826251]
["bitfinex","BTCUSD",1680581025925,0.6361472,27856.0,27855.0,0.83224328]
["bitfinex","BTCUSD",1680581026763,0.17490248,27856.0,27855.0,0.66010496]
["bitfinex","BTCUSD",1680581026962,0.11173215,27856.0,27855.0,0.66010496]
["bitfinex","BTCUSD",1680581027293,0.11173215,27856.0,27855.0,0.97442949]
["bitfinex","BTCUSD",1680581030148,0.11173215,27856.0,27855.0,0.66010496]
["bitfinex","BTCUSD",1680581030364,0.11914015,27856.0,27855.0,0.66010496]
["bitfinex","BTCUSD",1680581030571,0.11173215,27856.0,27855.0,0.66010496]
["bitfinex","BTCUSD",1680581031004,0.11141702,27856.0,27855.0,0.66010496]
["bitfinex","BTCUSD",1680581031209,0.03411702,27856.0,27855.0,0.66010496]
["bitfinex","BTCUSD",1680581032249,0.007179,27856.0,27855.0,0.66010496]
["bitfinex","BTCUSD",1680581032471,0.034179,27856.0,27855.0,0.66010496]
["bitfinex","BTCUSD",1680581035027,0.027,27856.0,27855.0,0.66010496]
["bitfinex","BTCUSD",1680581035893,0.07253996,27856.0,27855.0,0.66010496]
["bitfinex","BTCUSD",1680581036147,0.027,27856.0,27855.0,0.66010496]
["bitfinex","BTCUSD",1680581036337,0.034179,27856.0,27855.0,0.66010496]
["bitfinex","BTCUSD",1680581037295,0.027,27856.0,27855.0,0.44491889]
["bitfinex","BTCUSD",1680581037533,0.027,27856.0,27855.0,1.03298135]
["bitfinex","BTCUSD",1680581038181,0.30743115,27860.0,27855.0,1.03298135]
["bitfinex","BTCUSD",1680581038415,0.08392763,27859.0,27858.0,0.12912933]
["bitfinex","BTCUSD",1680581038660,0.0824493,27859.0,27858.0,0.12912933]
["bitfinex","BTCUSD",1680581038879,0.08219615,27859.0,27858.0,0.12912933]
["bitfinex","BTCUSD",1680581039099,0.0824493,27859.0,27858.0,0.1529539]
["bitfinex","BTCUSD",1680581039322,0.0824493,27859.0,27858.0,0.57693467]
["bitfinex","BTCUSD",1680581039759,0.0994493,27859.0,27858.0,0.57793467]
["bitfinex","BTCUSD",1680581040389,0.49092402,27859.0,27858.0,0.57793467]
["bitfinex","BTCUSD",1680581040607,0.79092402,27859.0,27858.0,0.57793467]
["bitfinex","BTCUSD",1680581041349,0.79092402,27859.0,27858.0,0.24004006]
["bitfinex","BTCUSD",1680581041350,0.86822402,27859.0,27858.0,0.24004006]
["bitfinex","BTCUSD",1680581041497,0.86822402,27859.0,27858.0,0.57793467]
["bitfinex","BTCUSD",1680581042267,0.87549402,27859.0,27858.0,0.57793467]
["bitfinex","BTCUSD",1680581042488,0.98664986,27859.0,27858.0,0.24004007]
["bitfinex","BTCUSD",1680581042711,0.98664986,27859.0,27858.0,0.57793467]
["bitfinex","BTCUSD",1680581042928,0.98664986,27859.0,27858.0,0.24004102]
["bitfinex","BTCUSD",1680581043143,0.98664986,27859.0,27858.0,0.57793467]
["bitfinex","BTCUSD",1680581045128,0.99514986,27859.0,27858.0,0.24004104]
["bitfinex","BTCUSD",1680581045761,0.99514986,27859.0,27858.0,0.11091171]
["bitfinex","BTCUSD",1680581047546,0.99514986,27859.0,27858.0,0.24004104]
["bitfinex","BTCUSD",1680581047763,0.99514986,27859.0,27858.0,0.11091171]
["bitfinex","BTCUSD",1680581048186,1.17244986,27859.0,27858.0,0.11091171]
["bitfinex","BTCUSD",1680581048403,1.07244986,27859.0,27858.0,0.11091171]
["bitfinex","BTCUSD",1680581051410,0.99514986,27859.0,27858.0,0.11091171]
["bitfinex","BTCUSD",1680581054277,0.99514986,27859.0,27858.0,0.24004104]
["bitfinex","BTCUSD",1680581054892,0.39455315,27859.0,27858.0,0.1539539]
["bitfinex","BTCUSD",1680581055111,0.32443215,27859.0,27858.0,0.53727311]
["bitfinex","BTCUSD",1680581055325,0.31725315,27859.0,27858.0,0.96122725]
["bitfinex","BTCUSD",1680581055564,0.317,27859.0,27858.0,0.96142125]
["bitfinex","BTCUSD",1680581055773,0.317,27859.0,27858.0,0.83227792]
["bitfinex","BTCUSD",1680581056474,0.017,27859.0,27858.0,0.83227792]
["bitfinex","BTCUSD",1680581056684,0.017,27859.0,27858.0,0.87514103]
["bitfinex","BTCUSD",1680581056892,0.017,27859.0,27858.0,0.58668881]
["bitfinex","BTCUSD",1680581057100,0.017,27859.0,27858.0,0.49927671]
["bitfinex","BTCUSD",1680581057321,0.017,27859.0,27858.0,0.83059941]
["bitfinex","BTCUSD",1680581057784,0.017,27859.0,27858.0,0.59927671]
["bitfinex","BTCUSD",1680581057989,0.017,27859.0,27858.0,0.93051432]
["bitfinex","BTCUSD",1680581058203,0.00881107,27861.0,27858.0,0.49809671]
["bitfinex","BTCUSD",1680581058434,0.30044871,27863.0,27860.0,0.17206171]
["bitfinex","BTCUSD",1680581058656,0.30044871,27863.0,27861.0,0.21507714]
["bitfinex","BTCUSD",1680581058871,0.30044871,27863.0,27862.0,0.08603086]
["bitfinex","BTCUSD",1680581059106,0.30762571,27863.0,27862.0,0.10941311]
["bitfinex","BTCUSD",1680581059502,0.32462571,27863.0,27862.0,0.10941311]
["bitfinex","BTCUSD",1680581059708,0.30762571,27863.0,27862.0,0.02338225]
["bitfinex","BTCUSD",1680581059913,0.33462571,27863.0,27862.0,0.11041311]
["bitfinex","BTCUSD",1680581060206,0.33462571,27863.0,27862.0,0.02438225]
["bitfinex","BTCUSD",1680581060645,0.32744871,27863.0,27862.0,0.02438225]
["bitfinex","BTCUSD",1680581060816,0.33462571,27863.0,27862.0,0.02438225]
["bitfinex","BTCUSD",1680581061444,0.32744871,27863.0,27862.0,0.02438225]
["bitfinex","BTCUSD",1680581062224,0.33462571,27863.0,27862.0,0.02438225]
["bitfinex","BTCUSD",1680581062892,0.33462571,27863.0,27862.0,0.2349725]
["bitfinex","BTCUSD",1680581071878,0.42033474,27863.0,27862.0,0.02438225]
["bitfinex","BTCUSD",1680581072067,0.33462571,27863.0,27862.0,0.02438225]
["bitfinex","BTCUSD",1680581078769,0.32744871,27863.0,27862.0,0.24858602]
["bitfinex","BTCUSD",1680581078998,0.02744871,27863.0,27862.0,0.29927502]
["bitfinex","BTCUSD",1680581079282,0.027,27863.0,27862.0,0.29893602]
["bitfinex","BTCUSD",1680581079501,0.027,27863.0,27862.0,0.24858602]
["bitfinex","BTCUSD",1680581081447,0.027,27863.0,27862.0,0.17168602]
["bitfinex","BTCUSD",1680581081674,0.02690927,27863.0,27862.0,0.17168602]
["bitfinex","BTCUSD",1680581081883,0.02690927,27863.0,27862.0,0.21809834]
["bitfinex","BTCUSD",1680581082112,0.02690927,27863.0,27862.0,0.17168602]
["bitfinex","BTCUSD",1680581083190,0.02690927,27863.0,27862.0,0.22676902]
["bitfinex","BTCUSD",1680581083416,0.02690927,27863.0,27862.0,0.22556302]
["bitfinex","BTCUSD",1680581083612,0.02690927,27863.0,27862.0,0.31159388]
["bitfinex","BTCUSD",1680581083860,0.02690927,27863.0,27862.0,0.39438978]
["bitfinex","BTCUSD",1680581084084,0.02690927,27863.0,27862.0,0.60033606]
["bitfinex","BTCUSD",1680581084320,0.02690927,27863.0,27862.0,1.05434743]
["bitfinex","BTCUSD",1680581084538,0.02690927,27863.0,27862.0,1.44249564]
["bitfinex","BTCUSD",1680581084774,0.02690927,27863.0,27862.0,1.31344936]
["bitfinex","BTCUSD",1680581084995,0.02690927,27863.0,27862.0,1.34711009]
["bitfinex","BTCUSD",1680581085212,0.02461957,27863.0,27862.0,1.34705009]
["bitfinex","BTCUSD",1680581085437,0.02461957,27863.0,27862.0,0.91076515]
["bitfinex","BTCUSD",1680581085675,0.02461957,27863.0,27862.0,0.90976515]
["bitfinex","BTCUSD",1680581085886,0.00044871,27867.0,27862.0,1.13919829]
["bitfinex","BTCUSD",1680581086101,0.39337517,27868.0,27862.0,0.43962135]
["bitfinex","BTCUSD",1680581086320,0.00044871,27868.0,27865.0,0.0773]
["bitfinex","BTCUSD",1680581086548,0.34589243,27870.0,27865.0,0.0773]
["bitfinex","BTCUSD",1680581086743,0.33871643,27870.0,27865.0,0.16320299]
["bitfinex","BTCUSD",1680581087005,0.00762471,27870.0,27865.0,0.16320299]
["bitfinex","BTCUSD",1680581087223,0.00762471,27870.0,27866.0,0.42455594]
["bitfinex","BTCUSD",1680581087446,0.30762471,27870.0,27866.0,0.42455594]
["bitfinex","BTCUSD",1680581087666,0.31062471,27870.0,27866.0,0.42455594]
["bitfinex","BTCUSD",1680581088330,0.30762471,27870.0,27866.0,0.42455594]
["bitfinex","BTCUSD",1680581088536,0.31762471,27870.0,27866.0,0.42555594]
["bitfinex","BTCUSD",1680581088756,0.30762471,27870.0,27866.0,0.42455594]
["bitfinex","BTCUSD",1680581089623,0.30762471,27870.0,27867.0,0.17074632]
["bitfinex","BTCUSD",1680581089848,0.31062471,27870.0,27867.0,0.17074632]
["bitfinex","BTCUSD",1680581090365,0.30762471,27870.0,27867.0,0.17074632]
["bitfinex","BTCUSD",1680581090817,0.31762471,27870.0,27867.0,0.17174632]
["bitfinex","BTCUSD",1680581091259,0.31044871,27870.0,27867.0,0.17174632]
["bitfinex","BTCUSD",1680581091720,0.31762471,27870.0,27867.0,0.17174632]
["bitfinex","BTCUSD",1680581092211,0.70588994,27870.0,27867.0,0.17174632]
["bitfinex","BTCUSD",1680581092434,0.79017617,27870.0,27867.0,0.17174632]
["bitfinex","BTCUSD",1680581092834,0.70588994,27870.0,27867.0,0.17174632]
["bitfinex","BTCUSD",1680581093264,0.70588994,27870.0,27868.0,0.02420007]
["bitfinex","BTCUSD",1680581094047,0.69588994,27870.0,27868.0,0.02420007]
["bitfinex","BTCUSD",1680581094258,0.71188994,27870.0,27868.0,0.02620007]
["bitfinex","BTCUSD",1680581108469,0.41531062,27869.0,27868.0,0.02620007]
["bitfinex","BTCUSD",1680581108690,0.41575933,27869.0,27868.0,0.02620007]
["bitfinex","BTCUSD",1680581110378,0.41531062,27869.0,27868.0,0.0261027]
["bitfinex","BTCUSD",1680581110578,0.41531062,27869.0,27868.0,0.0241027]
["bitfinex","BTCUSD",1680581110777,0.43131062,27869.0,27868.0,0.0261027]
["bitfinex","BTCUSD",1680581111563,0.43861162,27869.0,27868.0,0.0261027]
["bitfinex","BTCUSD",1680581111758,0.43131062,27869.0,27868.0,0.0261027]
["bitfinex","BTCUSD",1680581111963,0.43848662,27869.0,27868.0,0.0261027]
["bitfinex","BTCUSD",1680581112375,0.43131062,27869.0,27868.0,0.0261027]
["bitfinex","BTCUSD",1680581113319,0.016,27869.0,27868.0,0.0261027]
["bitfinex","BTCUSD",1680581114448,0.01591218,27869.0,27868.0,0.0261027]
["bitfinex","BTCUSD",1680581115574,0.02332118,27869.0,27868.0,0.0261027]
["bitfinex","BTCUSD",1680581115797,0.40803058,27869.0,27868.0,0.0261027]
["bitfinex","BTCUSD",1680581116460,0.40062158,27869.0,27868.0,0.0261027]
["bitfinex","BTCUSD",1680581116885,0.40792658,27869.0,27868.0,0.0261027]
["bitfinex","BTCUSD",1680581117108,0.40062158,27869.0,27868.0,0.0261027]
["bitfinex","BTCUSD",1680581121336,0.47762158,27869.0,27868.0,0.0261027]
["bitfinex","BTCUSD",1680581122439,0.53775707,27869.0,27868.0,0.0261027]
["bitfinex","BTCUSD",1680581123497,0.47762158,27869.0,27868.0,0.0261027]
["bitfinex","BTCUSD",1680581124870,0.47044558,27869.0,27868.0,0.0261027]
["bitfinex","BTCUSD",1680581128305,0.47044558,27869.0,27868.0,0.11200569]
["bitfinex","BTCUSD",1680581130344,0.09291218,27869.0,27868.0,0.15635718]
["bitfinex","BTCUSD",1680581130566,0.09291218,27869.0,27868.0,0.58015062]
["bitfinex","BTCUSD",1680581131029,0.01591218,27869.0,27868.0,0.58015062]
["bitfinex","BTCUSD",1680581137635,0.01591218,27869.0,27868.0,0.75195658]
["bitfinex","BTCUSD",1680581137837,0.01591218,27869.0,27868.0,0.58015062]
["bitfinex","BTCUSD",1680581138234,0.01591218,27869.0,27868.0,0.75195658]
["bitfinex","BTCUSD",1680581141299,0.01591218,27869.0,27868.0,0.80475058]
["bitfinex","BTCUSD",1680581141511,0.01591218,27869.0,27868.0,0.80414958]
["bitfinex","BTCUSD",1680581142577,0.01591218,27869.0,27868.0,0.75195658]
["bitfinex","BTCUSD",1680581142790,0.01591218,27869.0,27868.0,0.80236858]
["bitfinex","BTCUSD",1680581144520,0.01591218,27869.0,27868.0,0.80096858]
["bitfinex","BTCUSD",1680581146052,0.01591218,27869.0,27868.0,0.6721141]
["bitfinex","BTCUSD",1680581148319,0.01591218,27869.0,27868.0,0.6217021]
["bitfinex","BTCUSD",1680581151477,0.01591218,27869.0,27868.0,0.6764751]
["bitfinex","BTCUSD",1680581151701,0.01591218,27869.0,27868.0,0.6217021]
["bitfinex","BTCUSD",1680581152038,0.01591218,27869.0,27868.0,0.6747951]
["bitfinex","BTCUSD",1680581152455,0.01591218,27869.0,27868.0,0.6709191]
["bitfinex","BTCUSD",1680581155306,0.01591218,27869.0,27868.0,0.6217021]
["bitfinex","BTCUSD",1680581157593,0.01591218,27869.0,27868.0,0.75081175]
["bitfinex","BTCUSD",1680581157815,0.01591218,27869.0,27868.0,0.75081204]
["bitfinex","BTCUSD",1680581158245,0.01591218,27869.0,27868.0,0.6217021]
["bitfinex","BTCUSD",1680581159232,0.01591218,27869.0,27868.0,0.75081078]
["bitfinex","BTCUSD",1680581159643,0.01591218,27869.0,27868.0,0.75081074]
["bitfinex","BTCUSD",1680581161378,0.01591218,27869.0,27868.0,0.6217021]
["bitfinex","BTCUSD",1680581161764,0.01591218,27869.0,27868.0,0.6744081]
["bitfinex","BTCUSD",1680581162223,0.01591218,27869.0,27868.0,0.6740981]
["bitfinex","BTCUSD",1680581162433,0.01591218,27869.0,27868.0,0.6230021]
["bitfinex","BTCUSD",1680581162868,0.01591218,27869.0,27868.0,0.83807924]
["bitfinex","BTCUSD",1680581163307,0.01591218,27869.0,27868.0,0.88707024]
["bitfinex","BTCUSD",1680581163425,0.01591218,27869.0,27868.0,0.66627328]
["bitfinex","BTCUSD",1680581163850,0.01591218,27869.0,27868.0,0.89231739]
["bitfinex","BTCUSD",1680581164065,0.01591218,27869.0,27868.0,0.66627328]
["bitfinex","BTCUSD",1680581164266,0.01591218,27869.0,27868.0,0.71995428]
["bitfinex","BTCUSD",1680581164468,0.01591218,27869.0,27868.0,0.83840373]
["bitfinex","BTCUSD",1680581164687,0.01591218,27869.0,27868.0,1.10157048]
["bitfinex","BTCUSD",1680581164908,0.01591218,27869.0,27868.0,0.92944003]
["bitfinex","BTCUSD",1680581165122,0.01591218,27869.0,27868.0,0.97917603]
["bitfinex","BTCUSD",1680581167498,0.01591218,27869.0,27868.0,0.76409889]
["bitfinex","BTCUSD",1680581167960,0.01591218,27869.0,27868.0,0.86789371]
["bitfinex","BTCUSD",1680581168387,0.01591218,27869.0,27868.0,0.76427889]
["bitfinex","BTCUSD",1680581168690,0.0089326,27871.0,27868.0,0.76227889]
["bitfinex","BTCUSD",1680581168899,0.0089326,27871.0,27870.0,0.30117191]
["bitfinex","BTCUSD",1680581169124,0.0089326,27871.0,27870.0,0.60357112]
["bitfinex","BTCUSD",1680581170282,0.0089326,27871.0,27870.0,0.6296843]
["bitfinex","BTCUSD",1680581170709,0.0089326,27871.0,27870.0,0.8096843]
["bitfinex","BTCUSD",1680581170924,0.0189326,27871.0,27870.0,0.8106843]
["bitfinex","BTCUSD",1680581175327,0.0189326,27871.0,27870.0,0.89669592]
["bitfinex","BTCUSD",1680581175538,0.0189326,27871.0,27870.0,0.8106843]
["bitfinex","BTCUSD",1680581175752,0.0189326,27871.0,27870.0,0.89669565]
["bitfinex","BTCUSD",1680581176393,0.0189326,27871.0,27870.0,0.8106843]
["bitfinex","BTCUSD",1680581177874,0.0189326,27871.0,27870.0,0.89669076]
["bitfinex","BTCUSD",1680581178088,0.0189326,27871.0,27870.0,0.89547376]
["bitfinex","BTCUSD",1680581178764,0.0189326,27871.0,27870.0,0.47168032]
["bitfinex","BTCUSD",1680581179210,0.0189326,27871.0,27870.0,0.47401532]
["bitfinex","BTCUSD",1680581179604,0.0189326,27871.0,27870.0,0.42219332]
["bitfinex","BTCUSD",1680581179958,0.01,27871.0,27870.0,0.42219332]
["bitfinex","BTCUSD",1680581180158,0.01,27871.0,27870.0,0.89880012]
["bitfinex","BTCUSD",1680581180291,0.01,27871.0,27870.0,1.13748239]
["bitfinex","BTCUSD",1680581180994,0.01,27871.0,27870.0,1.30958062]
["bitfinex","BTCUSD",1680581181421,0.01,27871.0,27870.0,1.13748239]
["bitfinex","BTCUSD",1680581181637,0.01,27871.0,27870.0,1.30958062]
["bitfinex","BTCUSD",1680581182072,0.00993101,27871.0,27870.0,1.18062694]
["bitfinex","BTCUSD",1680581182286,0.00993101,27871.0,27870.0,1.30949507]
["bitfinex","BTCUSD",1680581183287,0.00993101,27871.0,27870.0,1.13739684]
["bitfinex","BTCUSD",1680581183452,0.00993101,27871.0,27870.0,1.30949507]
["bitfinex","BTCUSD",1680581184158,0.00993101,27871.0,27870.0,1.13739684]
["bitfinex","BTCUSD",1680581185269,0.00993101,27871.0,27870.0,1.30949507]
["bitfinex","BTCUSD",1680581185936,0.00993101,27871.0,27870.0,1.13739684]
["bitfinex","BTCUSD",1680581187055,0.00993101,27871.0,27870.0,1.30949507]
["bitfinex","BTCUSD",1680581187279,0.00993101,27871.0,27870.0,1.13739684]
["bitfinex","BTCUSD",1680581188178,0.00993101,27871.0,27870.0,0.95739684]
["bitfinex","BTCUSD",1680581188620,0.00993101,27871.0,27870.0,1.12740907]
["bitfinex","BTCUSD",1680581188844,0.00993101,27871.0,27870.0,0.95531084]
["bitfinex","BTCUSD",1680581190705,0.00993101,27871.0,27870.0,0.95323284]
["bitfinex","BTCUSD",1680581192841,0.00993101,27871.0,27870.0,0.57984837]
["bitfinex","BTCUSD",1680581193061,0.39567673,27871.0,27870.0,0.24208489]
["bitfinex","BTCUSD",1680581193282,0.39567673,27871.0,27870.0,0.24226489]
["bitfinex","BTCUSD",1680581194378,0.39567673,27871.0,27870.0,0.23448273]
["bitfinex","BTCUSD",1680581197325,0.39612544,27871.0,27870.0,0.41430273]
["bitfinex","BTCUSD",1680581197549,0.39612544,27871.0,27870.0,0.83805066]
["bitfinex","BTCUSD",1680581197767,0.39612544,27871.0,27870.0,0.83823066]
["bitfinex","BTCUSD",1680581197768,0.39567673,27871.0,27870.0,0.83823066]
["bitfinex","BTCUSD",1680581197996,0.00993101,27871.0,27870.0,0.83823066]
["bitfinex","BTCUSD",1680581198213,0.00993101,27871.0,27870.0,0.88729866]
["bitfinex","BTCUSD",1680581198439,0.00993101,27871.0,27870.0,0.83805066]
["bitfinex","BTCUSD",1680581199205,0.00993101,27871.0,27870.0,0.75206708]
["bitfinex","BTCUSD",1680581201613,0.00993101,27871.0,27870.0,1.09314574]
["bitfinex","BTCUSD",1680581201852,0.00993101,27871.0,27870.0,1.14971025]
["bitfinex","BTCUSD",1680581202524,0.00983707,27871.0,27870.0,1.14971025]
["bitfinex","BTCUSD",1680581203195,0.00983707,27871.0,27870.0,0.99225495]
["bitfinex","BTCUSD",1680581203425,0.02288,27873.0,27870.0,0.89137495]
["bitfinex","BTCUSD",1680581203636,0.002,27871.0,27870.0,0.43186302]
["bitfinex","BTCUSD",1680581203859,0.002,27871.0,27870.0,0.90635516]
["bitfinex","BTCUSD",1680581204300,0.02288,27873.0,27870.0,0.88735516]
["bitfinex","BTCUSD",1680581204521,0.02288,27873.0,27872.0,0.21494781]
["bitfinex","BTCUSD",1680581204752,0.02288,27873.0,27872.0,1.14265766]
["bitfinex","BTCUSD",1680581205187,0.02288,27873.0,27872.0,1.33258687]
["bitfinex","BTCUSD",1680581205858,0.02488,27873.0,27872.0,1.33258687]
["bitfinex","BTCUSD",1680581206089,0.02288,27873.0,27872.0,1.33258687]
["bitfinex","BTCUSD",1680581206312,0.02388,27873.0,27872.0,1.34258687]
["bitfinex","BTCUSD",1680581206774,0.02388,27873.0,27872.0,1.09139276]
["bitfinex","BTCUSD",1680581207008,0.02388,27873.0,27872.0,0.91946258]
["bitfinex","BTCUSD",1680581208584,0.02388,27873.0,27872.0,0.70451477]
["bitfinex","BTCUSD",1680581209014,0.02388,27873.0,27872.0,0.59412117]
["bitfinex","BTCUSD",1680581209245,0.02388,27873.0,27872.0,0.80890565]
["bitfinex","BTCUSD",1680581209728,0.02388,27873.0,27872.0,1.17508784]
["bitfinex","BTCUSD",1680581209964,0.02388,27873.0,27872.0,0.80890565]
["bitfinex","BTCUSD",1680581211697,0.02388,27873.0,27872.0,0.59412117]
["bitfinex","BTCUSD",1680581212554,0.02288,27873.0,27872.0,0.58412117]
["bitfinex","BTCUSD",1680581212777,0.02388,27873.0,27872.0,1.06535254]
["bitfinex","BTCUSD",1680581213247,0.02388,27873.0,27872.0,0.81382221]
["bitfinex","BTCUSD",1680581213442,0.02288,27873.0,27872.0,0.79882221]
["bitfinex","BTCUSD",1680581213659,0.02288,27873.0,27872.0,1.25269943]
["bitfinex","BTCUSD",1680581213877,0.02288,27873.0,27872.0,1.25270037]
["bitfinex","BTCUSD",1680581214596,0.02388,27873.0,27872.0,1.5455523]
["bitfinex","BTCUSD",1680581215334,0.02388,27873.0,27872.0,1.18327215]
["bitfinex","BTCUSD",1680581215773,0.02388,27873.0,27872.0,1.58607644]
["bitfinex","BTCUSD",1680581216101,0.02388,27873.0,27872.0,1.18327215]
["bitfinex","BTCUSD",1680581216516,0.02388,27873.0,27872.0,1.53581383]
["bitfinex","BTCUSD",1680581216723,0.02388,27873.0,27872.0,1.18327215]
["bitfinex","BTCUSD",1680581216931,0.02388,27873.0,27872.0,1.63183208]
["bitfinex","BTCUSD",1680581220216,0.02211389,27873.0,27872.0,1.63183208]
["bitfinex","BTCUSD",1680581221064,0.02035661,27873.0,27872.0,1.18327215]
["bitfinex","BTCUSD",1680581222376,0.01860811,27873.0,27872.0,1.18327215]
["bitfinex","BTCUSD",1680581223371,0.01686836,27873.0,27872.0,1.18327215]
["bitfinex","BTCUSD",1680581224255,0.01686836,27873.0,27872.0,1.41483173]
["bitfinex","BTCUSD",1680581224476,0.02288,27876.0,27873.0,0.67816498]
["bitfinex","BTCUSD",1680581224694,0.02288,27876.0,27875.0,0.4634735]
["bitfinex","BTCUSD",1680581224905,0.02288,27876.0,27875.0,0.93958764]
["bitfinex","BTCUSD",1680581225354,0.02288,27876.0,27875.0,0.95676782]
["bitfinex","BTCUSD",1680581225803,0.02288,27876.0,27875.0,0.78513515]
["bitfinex","BTCUSD",1680581226482,0.02288,27876.0,27875.0,0.56103786]
["bitfinex","BTCUSD",1680581226701,0.02288,27876.0,27875.0,1.00684415]
["bitfinex","BTCUSD",1680581227105,0.01788,27876.0,27875.0,1.00684415]
["bitfinex","BTCUSD",1680581228195,0.01634621,27876.0,27875.0,1.00684415]
["bitfinex","BTCUSD",1680581229295,0.01482904,27876.0,27875.0,1.00684415]
["bitfinex","BTCUSD",1680581229512,0.01482904,27876.0,27875.0,1.08414415]
["bitfinex","BTCUSD",1680581230005,0.01482904,27876.0,27875.0,0.86960332]
["bitfinex","BTCUSD",1680581230452,0.01332531,27876.0,27875.0,1.08393829]
["bitfinex","BTCUSD",1680581231222,0.01167873,27876.0,27875.0,1.00663829]
["bitfinex","BTCUSD",1680581232302,0.01004847,27876.0,27875.0,1.00663829]
["bitfinex","BTCUSD",1680581232693,0.01004847,27876.0,27875.0,0.82727829]
["bitfinex","BTCUSD",1680581233148,0.00843432,27876.0,27875.0,0.82727829]
["bitfinex","BTCUSD",1680581233784,0.00843432,27876.0,27875.0,0.61294332]
["bitfinex","BTCUSD",1680581234157,0.00683541,27876.0,27875.0,0.61294332]
["bitfinex","BTCUSD",1680581234842,0.00683541,27876.0,27875.0,1.01563647]
["bitfinex","BTCUSD",1680581235063,0.00683541,27876.0,27875.0,0.61294332]
["bitfinex","BTCUSD",1680581235279,0.00525193,27876.0,27875.0,0.61294332]
["bitfinex","BTCUSD",1680581235903,0.00525193,27876.0,27875.0,0.97665878]
["bitfinex","BTCUSD",1680581236108,0.00367637,27876.0,27875.0,0.61294332]
["bitfinex","BTCUSD",1680581237375,0.00210869,27876.0,27875.0,0.61294332]
["bitfinex","BTCUSD",1680581238272,0.00054885,27876.0,27875.0,0.61294332]
["bitfinex","BTCUSD",1680581239238,0.02288,27878.0,27875.0,0.61294332]
["bitfinex","BTCUSD",1680581239455,0.02288,27878.0,27877.0,0.29985237]
["bitfinex","BTCUSD",1680581239655,0.02288,27878.0,27877.0,0.77367051]
["bitfinex","BTCUSD",1680581240108,0.02288,27878.0,27877.0,0.78765024]
["bitfinex","BTCUSD",1680581241068,0.02288,27878.0,27877.0,0.68614208]
["bitfinex","BTCUSD",1680581241587,0.02288,27878.0,27877.0,0.81465835]
["bitfinex","BTCUSD",1680581241792,0.02288,27878.0,27877.0,1.15510112]
["bitfinex","BTCUSD",1680581243250,0.02288,27878.0,27877.0,1.02658485]
["bitfinex","BTCUSD",1680581244104,0.03183135,27880.0,27877.0,1.02658485]
["bitfinex","BTCUSD",1680581244315,0.03228006,27880.0,27878.0,0.13607652]
["bitfinex","BTCUSD",1680581244529,0.03228006,27880.0,27879.0,0.052982]
["bitfinex","BTCUSD",1680581245236,0.03183135,27880.0,27879.0,0.052982]
["bitfinex","BTCUSD",1680581245423,0.03183135,27880.0,27879.0,0.15402402]
["bitfinex","BTCUSD",1680581246468,0.03183135,27880.0,27879.0,0.16802402]
["bitfinex","BTCUSD",1680581247503,0.03183135,27880.0,27879.0,0.54149789]
["bitfinex","BTCUSD",1680581247941,0.03183135,27880.0,27879.0,0.72149789]
["bitfinex","BTCUSD",1680581251104,0.03183135,27880.0,27879.0,1.27359513]
["bitfinex","BTCUSD",1680581252853,0.03183135,27880.0,27879.0,1.18790161]
["bitfinex","BTCUSD",1680581257328,0.03183135,27880.0,27879.0,1.35924582]
["bitfinex","BTCUSD",1680581259073,0.03183135,27880.0,27879.0,1.23070677]
["bitfinex","BTCUSD",1680581262381,0.03183135,27880.0,27879.0,1.44488703]
["bitfinex","BTCUSD",1680581262776,0.03183135,27880.0,27879.0,1.23070677]
["bitfinex","BTCUSD",1680581263014,0.03183135,27880.0,27879.0,1.44488703]
["bitfinex","BTCUSD",1680581263468,0.03183135,27880.0,27879.0,1.27354282]
["bitfinex","BTCUSD",1680581264399,0.03173368,27880.0,27879.0,1.27354282]
["bitfinex","BTCUSD",1680581265268,0.03173368,27880.0,27879.0,1.05936256]
["bitfinex","BTCUSD",1680581265496,0.02278233,27880.0,27879.0,1.05936256]
["bitfinex","BTCUSD",1680581266544,0.02278233,27880.0,27879.0,1.04536256]
["bitfinex","BTCUSD",1680581266831,0.02278233,27880.0,27879.0,1.07336256]
["bitfinex","BTCUSD",1680581274572,0.02278233,27880.0,27879.0,1.33087786]
["bitfinex","BTCUSD",1680581275028,0.02278233,27880.0,27879.0,1.07336256]
["bitfinex","BTCUSD",1680581275246,0.02278233,27880.0,27879.0,1.33087786]
["bitfinex","BTCUSD",1680581276485,0.02278233,27880.0,27879.0,0.64690669]
["bitfinex","BTCUSD",1680581276486,0.47974688,27880.0,27879.0,0.64690669]
["bitfinex","BTCUSD",1680581276703,0.53638431,27880.0,27879.0,0.86214006]
["bitfinex","BTCUSD",1680581276935,0.53638431,27880.0,27879.0,0.86196006]
["bitfinex","BTCUSD",1680581277160,0.47974688,27880.0,27879.0,0.86196006]
["bitfinex","BTCUSD",1680581277372,0.46539988,27880.0,27879.0,0.86196006]
["bitfinex","BTCUSD",1680581277588,0.46539988,27880.0,27879.0,0.64690669]
["bitfinex","BTCUSD",1680581277808,0.10770404,27880.0,27879.0,0.86195801]
["bitfinex","BTCUSD",1680581278036,0.10725533,27880.0,27879.0,0.86195801]
["bitfinex","BTCUSD",1680581278255,0.10770404,27880.0,27879.0,0.86195801]
["bitfinex","BTCUSD",1680581278689,0.10770404,27880.0,27879.0,0.83395801]
["bitfinex","BTCUSD",1680581278912,0.10770404,27880.0,27879.0,0.83495801]
["bitfinex","BTCUSD",1680581280689,0.35155899,27880.0,27879.0,0.83495801]
["bitfinex","BTCUSD",1680581280927,2.08864232,27880.0,27879.0,0.18212804]
["bitfinex","BTCUSD",1680581281166,0.2,27877.0,27876.0,0.08602071]
["bitfinex","BTCUSD",1680581281399,0.2,27873.0,27872.0,0.12905705]
["bitfinex","BTCUSD",1680581281636,0.2,27870.0,27867.0,0.17202337]
["bitfinex","BTCUSD",1680581281882,0.1539,27868.0,27867.0,0.17220337]
["bitfinex","BTCUSD",1680581282118,0.31147281,27868.0,27867.0,0.15936684]
["bitfinex","BTCUSD",1680581282357,0.31147281,27868.0,27866.0,0.63902855]
["bitfinex","BTCUSD",1680581282358,0.54742471,27868.0,27866.0,0.21505132]
["bitfinex","BTCUSD",1680581282586,0.45802152,27868.0,27866.0,0.21505132]
["bitfinex","BTCUSD",1680581282827,0.318,27867.0,27865.0,0.21505132]
["bitfinex","BTCUSD",1680581283024,0.659039,27866.0,27865.0,0.21505132]
["bitfinex","BTCUSD",1680581283339,0.36798771,27866.0,27865.0,0.4238035]
["bitfinex","BTCUSD",1680581283567,0.36798771,27866.0,27865.0,0.63893512]
["bitfinex","BTCUSD",1680581283793,1.20051263,27866.0,27865.0,0.21513162]
["bitfinex","BTCUSD",1680581284469,1.20351263,27866.0,27865.0,0.4258035]
["bitfinex","BTCUSD",1680581285154,1.20351263,27866.0,27865.0,0.002]
["bitfinex","BTCUSD",1680581286741,1.23881875,27866.0,27865.0,0.002]
["bitfinex","BTCUSD",1680581288791,1.23881875,27866.0,27865.0,0.002]
["bitfinex","BTCUSD",1680581290434,1.23881875,27866.0,27865.0,0.182]
["bitfinex","BTCUSD",1680581290959,1.23901875,27866.0,27865.0,0.182]
["bitfinex","BTCUSD",1680581292117,1.23901875,27866.0,27865.0,0.002]
["bitfinex","BTCUSD",1680581294820,1.23813834,27866.0,27865.0,0.002]
["bitfinex","BTCUSD",1680581296367,1.23855834,27866.0,27865.0,0.002]
["bitfinex","BTCUSD",1680581296582,1.23813834,27866.0,27865.0,0.002]
["bitfinex","BTCUSD",1680581298250,1.08433834,27866.0,27865.0,0.002]
["bitfinex","BTCUSD",1680581298741,1.18433834,27866.0,27865.0,0.002]
["bitfinex","BTCUSD",1680581301308,1.34043834,27866.0,27865.0,0.002]
["bitfinex","BTCUSD",1680581304014,1.3492143,27866.0,27865.0,0.002]
["bitfinex","BTCUSD",1680581307329,1.34966301,27866.0,27865.0,0.002]
["bitfinex","BTCUSD",1680581307764,1.3492143,27866.0,27865.0,0.002]
["bitfinex","BTCUSD",1680581309618,1.10502815,27866.0,27865.0,0.002]
["bitfinex","BTCUSD",1680581309850,0.1,27865.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680581310060,0.0767,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680581310279,0.412588,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680581310480,0.421088,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680581310920,0.421088,27863.0,27862.0,0.0228]
["bitfinex","BTCUSD",1680581311262,0.421088,27863.0,27862.0,0.03842901]
["bitfinex","BTCUSD",1680581311474,0.49486745,27863.0,27862.0,0.03842901]
["bitfinex","BTCUSD",1680581311711,0.49486745,27863.0,27862.0,0.03642901]
["bitfinex","BTCUSD",1680581311928,0.49886745,27863.0,27862.0,0.03842901]
["bitfinex","BTCUSD",1680581312354,0.9059797,27863.0,27862.0,0.03842901]
["bitfinex","BTCUSD",1680581317217,0.80348925,27863.0,27862.0,0.03842901]
["bitfinex","BTCUSD",1680581317439,0.396377,27863.0,27862.0,0.03842901]
["bitfinex","BTCUSD",1680581321608,0.396377,27863.0,27862.0,0.03860901]
["bitfinex","BTCUSD",1680581321816,0.396377,27863.0,27862.0,0.03842901]
["bitfinex","BTCUSD",1680581322959,0.396377,27863.0,27862.0,0.03860901]
["bitfinex","BTCUSD",1680581323378,0.48044062,27863.0,27862.0,0.03860901]
["bitfinex","BTCUSD",1680581323819,0.396377,27863.0,27862.0,0.03860901]
["bitfinex","BTCUSD",1680581324465,0.396377,27863.0,27862.0,0.12417442]
["bitfinex","BTCUSD",1680581325159,0.403738,27863.0,27862.0,0.12417442]
["bitfinex","BTCUSD",1680581325826,0.304,27863.0,27862.0,0.329939]
["bitfinex","BTCUSD",1680581326046,0.304,27863.0,27862.0,0.72161816]
["bitfinex","BTCUSD",1680581326273,0.304,27863.0,27862.0,1.15295038]
["bitfinex","BTCUSD",1680581326485,0.304,27863.0,27862.0,1.2821011]
["bitfinex","BTCUSD",1680581326690,0.3,27863.0,27862.0,0.84876888]
["bitfinex","BTCUSD",1680581326904,0.305,27863.0,27862.0,1.2137594]
["bitfinex","BTCUSD",1680581327147,0.3,27863.0,27862.0,1.2137594]
["bitfinex","BTCUSD",1680581327368,0.00762571,27865.0,27862.0,1.2147594]
["bitfinex","BTCUSD",1680581327583,0.007177,27865.0,27863.0,0.42383657]
["bitfinex","BTCUSD",1680581327976,0.007177,27865.0,27863.0,0.42401657]
["bitfinex","BTCUSD",1680581328198,0.007177,27865.0,27864.0,0.01611231]
["bitfinex","BTCUSD",1680581328480,0.007177,27865.0,27864.0,0.60572855]
["bitfinex","BTCUSD",1680581329606,0.012177,27865.0,27864.0,0.60572855]
["bitfinex","BTCUSD",1680581329821,0.007177,27865.0,27864.0,0.60572855]
["bitfinex","BTCUSD",1680581330047,0.011177,27865.0,27864.0,0.60672855]
["bitfinex","BTCUSD",1680581330275,0.007177,27865.0,27864.0,0.60572855]
["bitfinex","BTCUSD",1680581330499,0.011177,27865.0,27864.0,0.60672855]
["bitfinex","BTCUSD",1680581330722,0.007177,27865.0,27864.0,0.60572855]
["bitfinex","BTCUSD",1680581330938,0.007177,27865.0,27864.0,0.60672855]
["bitfinex","BTCUSD",1680581331159,0.011177,27865.0,27864.0,0.60672855]
["bitfinex","BTCUSD",1680581331600,0.007177,27865.0,27864.0,0.60572855]
["bitfinex","BTCUSD",1680581332514,0.011177,27865.0,27864.0,0.82184535]
["bitfinex","BTCUSD",1680581332736,0.007177,27865.0,27864.0,0.82084535]
["bitfinex","BTCUSD",1680581332954,0.011177,27865.0,27864.0,0.82184535]
["bitfinex","BTCUSD",1680581333173,0.007177,27865.0,27864.0,0.82084535]
["bitfinex","BTCUSD",1680581333396,0.011177,27865.0,27864.0,0.82184535]
["bitfinex","BTCUSD",1680581333615,0.011177,27865.0,27864.0,0.82085208]
["bitfinex","BTCUSD",1680581333853,0.007177,27865.0,27864.0,0.82085208]
["bitfinex","BTCUSD",1680581334077,0.011177,27865.0,27864.0,0.82185208]
["bitfinex","BTCUSD",1680581337018,0.004,27865.0,27864.0,0.82203208]
["bitfinex","BTCUSD",1680581337227,0.011177,27865.0,27864.0,0.87262608]
["bitfinex","BTCUSD",1680581337461,0.004,27865.0,27864.0,0.87262608]
["bitfinex","BTCUSD",1680581337691,0.011177,27865.0,27864.0,0.82203208]
["bitfinex","BTCUSD",1680581337906,0.011177,27865.0,27864.0,0.87518308]
["bitfinex","BTCUSD",1680581338338,0.0107453,27865.0,27864.0,0.87302908]
["bitfinex","BTCUSD",1680581338559,0.0107453,27865.0,27864.0,0.82203208]
["bitfinex","BTCUSD",1680581339219,0.0035683,27865.0,27864.0,0.82203208]
["bitfinex","BTCUSD",1680581341423,0.0035683,27865.0,27864.0,0.95236008]
["bitfinex","BTCUSD",1680581341643,0.0107453,27865.0,27864.0,0.95236008]
["bitfinex","BTCUSD",1680581341856,0.0107453,27865.0,27864.0,0.89943208]
["bitfinex","BTCUSD",1680581347319,0.0035683,27865.0,27864.0,0.73527455]
["bitfinex","BTCUSD",1680581347613,0.0035683,27865.0,27864.0,0.57017988]
["bitfinex","BTCUSD",1680581347841,0.0035683,27865.0,27864.0,0.06894331]
["bitfinex","BTCUSD",1680581348073,0.0035683,27865.0,27864.0,0.95977144]
["bitfinex","BTCUSD",1680581348295,0.00877596,27866.0,27864.0,0.97277144]
["bitfinex","BTCUSD",1680581348515,0.00877596,27866.0,27865.0,0.69044853]
["bitfinex","BTCUSD",1680581348740,0.00877596,27866.0,27865.0,0.69062853]
["bitfinex","BTCUSD",1680581349431,0.00877596,27866.0,27865.0,0.85586603]
["bitfinex","BTCUSD",1680581349646,0.00877596,27866.0,27865.0,0.97494416]
["bitfinex","BTCUSD",1680581349868,0.00877596,27866.0,27865.0,0.97476416]
["bitfinex","BTCUSD",1680581350086,0.00877596,27866.0,27865.0,0.85586603]
["bitfinex","BTCUSD",1680581350309,0.01277596,27866.0,27865.0,0.85686603]
["bitfinex","BTCUSD",1680581351437,0.01277596,27866.0,27865.0,0.93396603]
["bitfinex","BTCUSD",1680581352810,0.00877596,27866.0,27865.0,0.93296603]
["bitfinex","BTCUSD",1680581353016,0.01277596,27866.0,27865.0,0.93296603]
["bitfinex","BTCUSD",1680581353626,0.01277596,27866.0,27865.0,1.10492869]
["bitfinex","BTCUSD",1680581354184,0.00877596,27866.0,27865.0,1.10492869]
["bitfinex","BTCUSD",1680581354412,0.01277596,27866.0,27865.0,1.10492869]
["bitfinex","BTCUSD",1680581354635,0.01277596,27866.0,27865.0,0.93296603]
["bitfinex","BTCUSD",1680581356695,0.01277596,27866.0,27865.0,0.93278603]
["bitfinex","BTCUSD",1680581356952,0.01277596,27866.0,27865.0,0.93296603]
["bitfinex","BTCUSD",1680581357198,0.01277596,27866.0,27865.0,0.88138603]
["bitfinex","BTCUSD",1680581358352,0.01277596,27866.0,27865.0,0.93463203]
["bitfinex","BTCUSD",1680581358572,0.01277596,27866.0,27865.0,0.85753203]
["bitfinex","BTCUSD",1680581359672,0.01277596,27866.0,27865.0,0.80428603]
["bitfinex","BTCUSD",1680581360329,0.01266091,27866.0,27865.0,0.80410603]
["bitfinex","BTCUSD",1680581362380,0.01266091,27866.0,27865.0,0.85834903]
["bitfinex","BTCUSD",1680581362598,0.01266091,27866.0,27865.0,0.80410603]
["bitfinex","BTCUSD",1680581372818,0.004,27866.0,27865.0,0.80933874]
["bitfinex","BTCUSD",1680581373040,0.004,27866.0,27865.0,0.88673874]
["bitfinex","BTCUSD",1680581373376,0.004,27866.0,27865.0,1.27828738]
["bitfinex","BTCUSD",1680581373433,0.004,27866.0,27865.0,1.27846738]
["bitfinex","BTCUSD",1680581373607,0.004,27866.0,27865.0,1.53640752]
["bitfinex","BTCUSD",1680581374213,0.3815726,27871.0,27866.0,0.1]
["bitfinex","BTCUSD",1680581374448,0.3815726,27871.0,27870.0,0.08598044]
["bitfinex","BTCUSD",1680581374610,0.38202131,27871.0,27870.0,0.2149511]
["bitfinex","BTCUSD",1680581375749,0.38602131,27871.0,27870.0,0.08798044]
["bitfinex","BTCUSD",1680581375955,0.37884531,27871.0,27870.0,0.08798044]
["bitfinex","BTCUSD",1680581376171,0.00444871,27871.0,27870.0,0.08798044]
["bitfinex","BTCUSD",1680581376391,0.004,27871.0,27870.0,0.08798044]
["bitfinex","BTCUSD",1680581377512,0.004,27871.0,27870.0,0.2169511]
["bitfinex","BTCUSD",1680581377723,0.004,27871.0,27870.0,0.23735488]
["bitfinex","BTCUSD",1680581377942,0.011175,27871.0,27870.0,0.23735488]
["bitfinex","BTCUSD",1680581381993,0.01109475,27871.0,27870.0,0.23735488]
["bitfinex","BTCUSD",1680581382435,0.007175,27871.0,27870.0,0.23535488]
["bitfinex","BTCUSD",1680581382650,0.011175,27871.0,27870.0,0.23635488]
["bitfinex","BTCUSD",1680581385400,0.004,27871.0,27870.0,0.48241157]
["bitfinex","BTCUSD",1680581385645,0.004,27871.0,27870.0,0.52540061]
["bitfinex","BTCUSD",1680581385850,0.004,27871.0,27870.0,0.70552975]
["bitfinex","BTCUSD",1680581386168,0.004,27871.0,27870.0,0.80552975]
["bitfinex","BTCUSD",1680581386413,0.40740059,27879.0,27870.0,0.80452975]
["bitfinex","BTCUSD",1680581386630,0.40740059,27879.0,27874.0,0.21466965]
["bitfinex","BTCUSD",1680581387760,0.41616266,27879.0,27874.0,0.08586786]
["bitfinex","BTCUSD",1680581388001,0.41616166,27879.0,27874.0,0.09386786]
["bitfinex","BTCUSD",1680581388431,0.41616166,27879.0,27875.0,0.42572736]
["bitfinex","BTCUSD",1680581389602,0.41616166,27879.0,27875.0,0.42672736]
["bitfinex","BTCUSD",1680581389823,0.41616166,27879.0,27875.0,0.47028586]
["bitfinex","BTCUSD",1680581390271,0.40898866,27879.0,27875.0,0.47028586]
["bitfinex","BTCUSD",1680581391635,0.40898866,27879.0,27876.0,0.13335773]
["bitfinex","BTCUSD",1680581392098,0.41616166,27879.0,27876.0,0.13335773]
["bitfinex","BTCUSD",1680581392557,0.42016166,27879.0,27876.0,0.13335773]
["bitfinex","BTCUSD",1680581392779,0.41298866,27879.0,27876.0,0.13335773]
["bitfinex","BTCUSD",1680581392998,0.42016166,27879.0,27876.0,0.13335773]
["bitfinex","BTCUSD",1680581393211,0.41298866,27879.0,27876.0,0.15872735]
["bitfinex","BTCUSD",1680581393431,0.41616166,27879.0,27876.0,0.15872735]
["bitfinex","BTCUSD",1680581393642,0.41616166,27879.0,27876.0,0.16672735]
["bitfinex","BTCUSD",1680581393856,0.41616166,27879.0,27876.0,0.15872735]
["bitfinex","BTCUSD",1680581394263,0.41616166,27879.0,27876.0,0.16672735]
["bitfinex","BTCUSD",1680581396223,0.41616166,27879.0,27876.0,0.14135773]
["bitfinex","BTCUSD",1680581396614,0.40898866,27879.0,27877.0,0.33699872]
["bitfinex","BTCUSD",1680581397824,0.40898866,27879.0,27877.0,0.001]
["bitfinex","BTCUSD",1680581398915,0.40898866,27879.0,27876.0,0.39924492]
["bitfinex","BTCUSD",1680581399138,0.40898866,27879.0,27877.0,0.001]
["bitfinex","BTCUSD",1680581400172,0.40898866,27879.0,27876.0,0.39924492]
["bitfinex","BTCUSD",1680581400377,0.40898866,27879.0,27878.0,0.01769884]
["bitfinex","BTCUSD",1680581400592,0.70898866,27879.0,27878.0,0.01769884]
["bitfinex","BTCUSD",1680581401241,0.70898866,27879.0,27877.0,0.14031322]
["bitfinex","BTCUSD",1680581401676,0.70898866,27879.0,27877.0,0.13931322]
["bitfinex","BTCUSD",1680581401895,0.71298866,27879.0,27877.0,0.13931322]
["bitfinex","BTCUSD",1680581402117,0.70898866,27879.0,27877.0,0.13931322]
["bitfinex","BTCUSD",1680581402330,0.70898866,27879.0,27878.0,0.054434]
["bitfinex","BTCUSD",1680581402552,0.70898866,27879.0,27877.0,0.14031322]
["bitfinex","BTCUSD",1680581402789,0.70898866,27879.0,27877.0,0.13931322]
["bitfinex","BTCUSD",1680581403205,0.70898866,27879.0,27877.0,0.14731322]
["bitfinex","BTCUSD",1680581403433,0.70898866,27879.0,27877.0,0.13931322]
["bitfinex","BTCUSD",1680581403648,0.70898866,27879.0,27877.0,0.14731322]
["bitfinex","BTCUSD",1680581404366,0.70888408,27879.0,27877.0,0.14731322]
["bitfinex","BTCUSD",1680581404596,0.70843537,27879.0,27877.0,0.14731322]
["bitfinex","BTCUSD",1680581408158,0.70843537,27879.0,27877.0,0.14718732]
["bitfinex","BTCUSD",1680581408380,0.70888408,27879.0,27877.0,0.14718732]
["bitfinex","BTCUSD",1680581409032,0.70888408,27879.0,27877.0,0.008]
["bitfinex","BTCUSD",1680581409254,0.70843537,27879.0,27877.0,0.008]
["bitfinex","BTCUSD",1680581409473,0.70888408,27879.0,27877.0,0.008]
["bitfinex","BTCUSD",1680581409907,0.70888408,27879.0,27877.0,0.30988656]
["bitfinex","BTCUSD",1680581410129,0.70888408,27879.0,27878.0,0.051143]
["bitfinex","BTCUSD",1680581410585,0.70888408,27879.0,27877.0,0.30988656]
["bitfinex","BTCUSD",1680581411017,0.70888408,27879.0,27877.0,0.30188656]
["bitfinex","BTCUSD",1680581411238,0.70888408,27879.0,27878.0,0.001]
["bitfinex","BTCUSD",1680581411520,0.70888408,27879.0,27877.0,0.30188656]
["bitfinex","BTCUSD",1680581411745,0.70888408,27879.0,27878.0,0.052631]
["bitfinex","BTCUSD",1680581411960,0.30921078,27879.0,27878.0,0.052631]
["bitfinex","BTCUSD",1680581412393,0.30921078,27879.0,27877.0,0.30988656]
["bitfinex","BTCUSD",1680581413288,0.30921078,27879.0,27877.0,0.30188656]
["bitfinex","BTCUSD",1680581413511,0.30921078,27879.0,27878.0,0.001]
["bitfinex","BTCUSD",1680581413742,0.30921078,27879.0,27877.0,0.30188656]
["bitfinex","BTCUSD",1680581413994,0.30921078,27879.0,27877.0,0.30988656]
["bitfinex","BTCUSD",1680581414204,0.30921078,27879.0,27878.0,0.050695]
["bitfinex","BTCUSD",1680581414434,0.30921078,27879.0,27878.0,0.001]
["bitfinex","BTCUSD",1680581414642,0.30921078,27879.0,27877.0,0.30188656]
["bitfinex","BTCUSD",1680581414861,0.30921078,27879.0,27877.0,0.30988656]
["bitfinex","BTCUSD",1680581415086,0.30921078,27879.0,27878.0,0.049813]
["bitfinex","BTCUSD",1680581415538,0.30921078,27879.0,27877.0,0.30988656]
["bitfinex","BTCUSD",1680581416182,0.30921078,27879.0,27878.0,0.049576]
["bitfinex","BTCUSD",1680581416665,0.30921078,27879.0,27877.0,0.34061322]
["bitfinex","BTCUSD",1680581416887,0.30921078,27879.0,27878.0,0.052579]
["bitfinex","BTCUSD",1680581417106,0.00921078,27879.0,27878.0,0.31051829]
["bitfinex","BTCUSD",1680581417324,0.00876207,27879.0,27878.0,0.31051829]
["bitfinex","BTCUSD",1680581417535,0.00876207,27879.0,27878.0,0.34646079]
["bitfinex","BTCUSD",1680581422365,0.00876207,27879.0,27878.0,0.31151829]
["bitfinex","BTCUSD",1680581424632,0.00876207,27879.0,27878.0,0.001]
["bitfinex","BTCUSD",1680581424633,0.46134411,27879.0,27878.0,0.001]
["bitfinex","BTCUSD",1680581424898,0.45417111,27879.0,27878.0,0.001]
["bitfinex","BTCUSD",1680581428608,0.45417111,27879.0,27878.0,0.051913]
["bitfinex","BTCUSD",1680581428801,0.45417111,27879.0,27878.0,0.001]
["bitfinex","BTCUSD",1680581429713,0.45417111,27879.0,27878.0,0.21566965]
["bitfinex","BTCUSD",1680581429924,0.45461982,27879.0,27878.0,0.26696565]
["bitfinex","BTCUSD",1680581430564,0.45461982,27879.0,27878.0,0.21566965]
["bitfinex","BTCUSD",1680581430825,0.44468258,27879.0,27878.0,0.08686786]
["bitfinex","BTCUSD",1680581431070,0.44423387,27879.0,27878.0,0.08686786]
["bitfinex","BTCUSD",1680581431275,0.52163387,27879.0,27878.0,0.08686786]
["bitfinex","BTCUSD",1680581431920,0.52208258,27879.0,27878.0,0.08686786]
["bitfinex","BTCUSD",1680581432140,0.52208258,27879.0,27878.0,0.08586786]
["bitfinex","BTCUSD",1680581432350,0.52608258,27879.0,27878.0,0.08586786]
["bitfinex","BTCUSD",1680581432568,0.46988507,27879.0,27878.0,0.08586786]
["bitfinex","BTCUSD",1680581433645,0.46588507,27879.0,27878.0,0.08586786]
["bitfinex","BTCUSD",1680581433878,0.46988507,27879.0,27878.0,0.08586786]
["bitfinex","BTCUSD",1680581434093,0.46588507,27879.0,27878.0,0.08586786]
["bitfinex","BTCUSD",1680581434307,0.46988507,27879.0,27878.0,0.08786786]
["bitfinex","BTCUSD",1680581437696,0.46588507,27879.0,27878.0,0.08586786]
["bitfinex","BTCUSD",1680581437918,0.46988507,27879.0,27878.0,0.08786786]
["bitfinex","BTCUSD",1680581443522,0.46988507,27879.0,27878.0,0.21666965]
["bitfinex","BTCUSD",1680581443723,0.46988507,27879.0,27878.0,0.08786786]
["bitfinex","BTCUSD",1680581444558,0.46988507,27879.0,27878.0,0.08779225]
["bitfinex","BTCUSD",1680581446237,0.53058651,27879.0,27878.0,0.08779225]
["bitfinex","BTCUSD",1680581446896,0.46988507,27879.0,27878.0,0.08779225]
["bitfinex","BTCUSD",1680581448696,0.39248507,27879.0,27878.0,0.08779225]
["bitfinex","BTCUSD",1680581451248,0.46988507,27879.0,27878.0,0.08779225]
["bitfinex","BTCUSD",1680581457153,0.48423207,27879.0,27878.0,0.08779225]
["bitfinex","BTCUSD",1680581461228,0.46988507,27879.0,27878.0,0.08779225]
["bitfinex","BTCUSD",1680581461446,0.46988507,27879.0,27878.0,0.14154925]
["bitfinex","BTCUSD",1680581462106,0.09061078,27879.0,27878.0,0.14154925]
["bitfinex","BTCUSD",1680581462318,0.09016207,27879.0,27878.0,0.14154925]
["bitfinex","BTCUSD",1680581462540,0.09016207,27879.0,27878.0,0.08779225]
["bitfinex","BTCUSD",1680581462965,0.09016207,27879.0,27878.0,0.08579225]
["bitfinex","BTCUSD",1680581463174,0.08616207,27879.0,27878.0,0.08579225]
["bitfinex","BTCUSD",1680581463382,0.08616207,27879.0,27878.0,0.08679225]
["bitfinex","BTCUSD",1680581463595,0.08616207,27879.0,27878.0,0.08579225]
["bitfinex","BTCUSD",1680581463807,0.09016207,27879.0,27878.0,0.08679225]
["bitfinex","BTCUSD",1680581464024,0.09016207,27879.0,27878.0,0.08579225]
["bitfinex","BTCUSD",1680581464264,0.08616207,27879.0,27878.0,0.08579225]
["bitfinex","BTCUSD",1680581464479,0.09016207,27879.0,27878.0,0.08779225]
["bitfinex","BTCUSD",1680581466084,0.09016207,27879.0,27878.0,0.21659404]
["bitfinex","BTCUSD",1680581466318,0.09016207,27879.0,27878.0,0.5544279]
["bitfinex","BTCUSD",1680581466544,0.09016207,27879.0,27878.0,0.6063139]
["bitfinex","BTCUSD",1680581466754,0.09016207,27879.0,27878.0,0.64045194]
["bitfinex","BTCUSD",1680581466941,0.09016207,27879.0,27878.0,0.69169994]
["bitfinex","BTCUSD",1680581468268,0.09016207,27879.0,27878.0,0.6056759]
["bitfinex","BTCUSD",1680581468713,0.09016207,27879.0,27878.0,0.6062049]
["bitfinex","BTCUSD",1680581468967,0.09016207,27879.0,27878.0,0.5544279]
["bitfinex","BTCUSD",1680581469188,0.09733507,27879.0,27878.0,0.5544279]
["bitfinex","BTCUSD",1680581469612,0.42093727,27879.0,27878.0,0.21683361]
["bitfinex","BTCUSD",1680581469832,0.42138598,27879.0,27878.0,0.21683361]
["bitfinex","BTCUSD",1680581470299,0.42138598,27879.0,27878.0,0.13080179]
["bitfinex","BTCUSD",1680581470738,0.42138598,27879.0,27878.0,0.55443103]
["bitfinex","BTCUSD",1680581471328,0.34398598,27879.0,27878.0,0.55443103]
["bitfinex","BTCUSD",1680581472144,0.33998598,27879.0,27878.0,0.55243103]
["bitfinex","BTCUSD",1680581472503,0.34398598,27879.0,27878.0,0.55343103]
["bitfinex","BTCUSD",1680581472721,0.33998598,27879.0,27878.0,0.55243103]
["bitfinex","BTCUSD",1680581473349,0.34398598,27879.0,27878.0,0.55343103]
["bitfinex","BTCUSD",1680581475499,0.004,27879.0,27878.0,1.00852348]
["bitfinex","BTCUSD",1680581475738,0.004,27879.0,27878.0,1.00834348]
["bitfinex","BTCUSD",1680581475972,0.02278233,27880.0,27878.0,1.00734348]
["bitfinex","BTCUSD",1680581476183,0.02278233,27880.0,27879.0,0.47749124]
["bitfinex","BTCUSD",1680581476438,0.02278233,27880.0,27879.0,0.51705766]
["bitfinex","BTCUSD",1680581477566,0.02278233,27880.0,27879.0,0.73197727]
["bitfinex","BTCUSD",1680581477774,0.02278233,27880.0,27879.0,0.73997727]
["bitfinex","BTCUSD",1680581478485,0.02278233,27880.0,27879.0,0.9252023]
["bitfinex","BTCUSD",1680581480253,0.02278233,27880.0,27879.0,1.09708184]
["bitfinex","BTCUSD",1680581481152,0.02278233,27880.0,27879.0,0.87229039]
["bitfinex","BTCUSD",1680581481368,0.44711407,27880.0,27879.0,0.73258703]
["bitfinex","BTCUSD",1680581481607,0.44711407,27880.0,27879.0,0.56070749]
["bitfinex","BTCUSD",1680581481884,0.45428707,27880.0,27879.0,0.56070749]
["bitfinex","BTCUSD",1680581482103,0.92417852,27880.0,27879.0,0.00818]
["bitfinex","BTCUSD",1680581482330,0.92417852,27880.0,27879.0,0.008]
["bitfinex","BTCUSD",1680581482547,0.93141752,27880.0,27879.0,0.008]
["bitfinex","BTCUSD",1680581482769,0.87847741,27880.0,27879.0,0.008]
["bitfinex","BTCUSD",1680581483007,0.97847741,27880.0,27879.0,0.008]
["bitfinex","BTCUSD",1680581483463,0.97847741,27880.0,27878.0,0.0859346]
["bitfinex","BTCUSD",1680581483689,0.97847741,27880.0,27877.0,0.21501285]
["bitfinex","BTCUSD",1680581483908,0.97847741,27880.0,27879.0,0.001]
["bitfinex","BTCUSD",1680581484124,0.97123841,27880.0,27877.0,0.21483285]
["bitfinex","BTCUSD",1680581484342,0.007174,27878.0,27877.0,0.21483285]
["bitfinex","BTCUSD",1680581484579,0.007174,27878.0,27877.0,0.21495285]
["bitfinex","BTCUSD",1680581484799,0.007174,27878.0,27877.0,0.21595285]
["bitfinex","BTCUSD",1680581485011,0.007174,27878.0,27877.0,0.21495285]
["bitfinex","BTCUSD",1680581485940,0.012174,27878.0,27877.0,0.21595285]
["bitfinex","BTCUSD",1680581486374,0.4467472,27878.0,27877.0,0.21595285]
["bitfinex","BTCUSD",1680581486598,0.4467472,27878.0,27877.0,0.21601285]
["bitfinex","BTCUSD",1680581486817,0.44664444,27878.0,27877.0,0.21595285]
["bitfinex","BTCUSD",1680581489377,0.4395732,27878.0,27877.0,0.3168674]
["bitfinex","BTCUSD",1680581489601,0.4395732,27878.0,27877.0,0.3169274]
["bitfinex","BTCUSD",1680581489602,0.00456827,27878.0,27877.0,0.3169274]
["bitfinex","BTCUSD",1680581489824,0.00456827,27878.0,27877.0,0.3167474]
["bitfinex","BTCUSD",1680581491886,0.00456827,27878.0,27877.0,0.21583285]
["bitfinex","BTCUSD",1680581492315,0.47410526,27879.0,27877.0,0.21483285]
["bitfinex","BTCUSD",1680581492521,0.005,27878.0,27877.0,0.21483285]
["bitfinex","BTCUSD",1680581493419,0.005,27878.0,27877.0,0.63846171]
["bitfinex","BTCUSD",1680581493872,0.005,27878.0,27877.0,0.21483285]
["bitfinex","BTCUSD",1680581498166,0.46693126,27879.0,27877.0,0.21483285]
["bitfinex","BTCUSD",1680581498565,0.005,27878.0,27877.0,0.21483285]
["bitfinex","BTCUSD",1680581498765,0.46693126,27879.0,27877.0,0.21483285]
["bitfinex","BTCUSD",1680581499035,0.47193126,27879.0,27877.0,0.21483285]
["bitfinex","BTCUSD",1680581499166,0.46693126,27879.0,27877.0,0.21483285]
["bitfinex","BTCUSD",1680581499595,0.005,27878.0,27877.0,0.21483285]
["bitfinex","BTCUSD",1680581500278,0.005,27878.0,27877.0,0.63846195]
["bitfinex","BTCUSD",1680581500528,0.46737997,27879.0,27877.0,0.63846184]
["bitfinex","BTCUSD",1680581501034,0.47955297,27879.0,27877.0,0.21483285]
["bitfinex","BTCUSD",1680581501146,0.007507,27878.0,27877.0,0.21483285]
["bitfinex","BTCUSD",1680581501350,0.47910426,27879.0,27877.0,0.21483285]
["bitfinex","BTCUSD",1680581502197,0.35405374,27878.0,27877.0,0.0859346]
["bitfinex","BTCUSD",1680581502437,0.35450245,27878.0,27877.0,0.08583413]
["bitfinex","BTCUSD",1680581502886,0.35450245,27878.0,27877.0,0.21473238]
["bitfinex","BTCUSD",1680581503522,0.35950245,27878.0,27877.0,0.21473238]
["bitfinex","BTCUSD",1680581506198,0.35950245,27878.0,27877.0,0.63836498]
["bitfinex","BTCUSD",1680581506408,0.35950245,27878.0,27877.0,0.55253085]
["bitfinex","BTCUSD",1680581508349,0.36667645,27878.0,27877.0,0.55253085]
["bitfinex","BTCUSD",1680581508927,0.37394845,27878.0,27877.0,0.55253085]
["bitfinex","BTCUSD",1680581509361,0.36667645,27878.0,27877.0,0.55253085]
["bitfinex","BTCUSD",1680581510504,0.37413745,27878.0,27877.0,0.55253085]
["bitfinex","BTCUSD",1680581510903,0.36667645,27878.0,27877.0,0.55253085]
["bitfinex","BTCUSD",1680581512705,0.43562233,27878.0,27877.0,0.55253085]
["bitfinex","BTCUSD",1680581512914,0.36667645,27878.0,27877.0,0.63848727]
["bitfinex","BTCUSD",1680581513132,0.36667645,27878.0,27877.0,0.21485467]
["bitfinex","BTCUSD",1680581513358,0.005,27878.0,27877.0,1.2216354]
["bitfinex","BTCUSD",1680581513580,0.005,27878.0,27877.0,2.00603275]
["bitfinex","BTCUSD",1680581513806,0.00019856,27878.0,27877.0,1.7481354]
["bitfinex","BTCUSD",1680581514260,0.00019856,27878.0,27877.0,1.9274854]
["bitfinex","BTCUSD",1680581514485,0.02278233,27880.0,27878.0,0.1]
["bitfinex","BTCUSD",1680581514719,0.02278233,27880.0,27879.0,1.24430363]
["bitfinex","BTCUSD",1680581514941,0.02278233,27880.0,27879.0,1.15867981]
["bitfinex","BTCUSD",1680581515376,0.02278233,27880.0,27879.0,0.81541684]
["bitfinex","BTCUSD",1680581515812,0.02278233,27880.0,27879.0,1.22392909]
["bitfinex","BTCUSD",1680581516308,0.02278233,27880.0,27879.0,0.84341684]
["bitfinex","BTCUSD",1680581516523,0.02278233,27880.0,27879.0,1.19553446]
["bitfinex","BTCUSD",1680581523292,0.02278233,27880.0,27879.0,1.41008737]
["bitfinex","BTCUSD",1680581524346,0.02278233,27880.0,27879.0,1.04362275]
["bitfinex","BTCUSD",1680581524565,0.02323104,27880.0,27879.0,0.68901739]
["bitfinex","BTCUSD",1680581524783,0.02323104,27880.0,27879.0,0.67448839]
["bitfinex","BTCUSD",1680581525000,0.02323104,27880.0,27879.0,0.86902847]
["bitfinex","BTCUSD",1680581525208,0.02323104,27880.0,27879.0,0.86908847]
["bitfinex","BTCUSD",1680581525437,0.02323104,27880.0,27879.0,0.86902847]
["bitfinex","BTCUSD",1680581525658,0.02323104,27880.0,27879.0,0.81791747]
["bitfinex","BTCUSD",1680581525876,0.02323104,27880.0,27879.0,0.86829747]
["bitfinex","BTCUSD",1680581526090,0.02323104,27880.0,27879.0,0.81791747]
["bitfinex","BTCUSD",1680581526345,0.02323104,27880.0,27879.0,0.81785747]
["bitfinex","BTCUSD",1680581526515,0.02323104,27880.0,27879.0,0.81773747]
["bitfinex","BTCUSD",1680581527365,0.02323104,27880.0,27879.0,0.69653392]
["bitfinex","BTCUSD",1680581527583,0.02323104,27880.0,27879.0,0.64611292]
["bitfinex","BTCUSD",1680581527990,0.02323104,27880.0,27879.0,0.64623292]
["bitfinex","BTCUSD",1680581528290,0.02323104,27880.0,27879.0,0.64617292]
["bitfinex","BTCUSD",1680581528501,0.02323104,27880.0,27879.0,0.69905892]
["bitfinex","BTCUSD",1680581528713,0.02323104,27880.0,27879.0,0.94095898]
["bitfinex","BTCUSD",1680581528921,0.02278233,27880.0,27879.0,1.06954439]
["bitfinex","BTCUSD",1680581529124,0.02278233,27880.0,27879.0,1.06966439]
["bitfinex","BTCUSD",1680581529334,0.02278233,27880.0,27879.0,1.07020039]
["bitfinex","BTCUSD",1680581529478,0.02278233,27880.0,27879.0,1.03225239]
["bitfinex","BTCUSD",1680581529691,0.02278233,27880.0,27879.0,1.01796539]
["bitfinex","BTCUSD",1680581529893,0.02278233,27880.0,27879.0,1.06945839]
["bitfinex","BTCUSD",1680581530092,0.02278233,27880.0,27879.0,1.06933839]
["bitfinex","BTCUSD",1680581530409,0.02278233,27880.0,27879.0,1.06927839]
["bitfinex","BTCUSD",1680581530811,0.02278233,27880.0,27879.0,1.06921839]
["bitfinex","BTCUSD",1680581530995,0.02278233,27880.0,27879.0,1.06927839]
["bitfinex","BTCUSD",1680581531200,0.02278233,27880.0,27879.0,1.06921839]
["bitfinex","BTCUSD",1680581531464,0.02278233,27880.0,27879.0,1.14661839]
["bitfinex","BTCUSD",1680581531673,0.02278233,27880.0,27879.0,1.14673839]
["bitfinex","BTCUSD",1680581532970,0.02278233,27880.0,27879.0,1.14661839]
["bitfinex","BTCUSD",1680581533385,0.02278233,27880.0,27879.0,1.14667839]
["bitfinex","BTCUSD",1680581533570,0.02278233,27880.0,27879.0,1.14655839]
["bitfinex","BTCUSD",1680581533769,0.02278233,27880.0,27879.0,1.14661839]
["bitfinex","BTCUSD",1680581533941,0.02278233,27880.0,27879.0,1.14667839]
["bitfinex","BTCUSD",1680581534140,0.02278233,27880.0,27879.0,1.14661839]
["bitfinex","BTCUSD",1680581534346,0.02278233,27880.0,27879.0,1.14673839]
["bitfinex","BTCUSD",1680581534547,0.02278233,27880.0,27879.0,1.14661839]
["bitfinex","BTCUSD",1680581534755,0.02278233,27880.0,27879.0,1.14667839]
["bitfinex","BTCUSD",1680581535499,0.02271206,27880.0,27879.0,1.14661839]
["bitfinex","BTCUSD",1680581535706,0.02271206,27880.0,27879.0,1.14667839]
["bitfinex","BTCUSD",1680581535908,0.02271206,27880.0,27879.0,1.14661839]
["bitfinex","BTCUSD",1680581536312,0.02271206,27880.0,27879.0,1.14655839]
["bitfinex","BTCUSD",1680581536460,0.02271206,27880.0,27879.0,1.14649839]
["bitfinex","BTCUSD",1680581536665,0.02271206,27880.0,27879.0,1.14655839]
["bitfinex","BTCUSD",1680581536867,0.02271206,27880.0,27879.0,1.01779298]
["bitfinex","BTCUSD",1680581537085,0.02271206,27880.0,27879.0,1.01773298]
["bitfinex","BTCUSD",1680581537279,0.02271206,27880.0,27879.0,1.01785298]
["bitfinex","BTCUSD",1680581537474,0.02271206,27880.0,27879.0,1.01779298]
["bitfinex","BTCUSD",1680581538584,0.02271206,27880.0,27879.0,1.01773298]
["bitfinex","BTCUSD",1680581538723,0.02271206,27880.0,27879.0,1.01749298]
["bitfinex","BTCUSD",1680581538957,0.02271206,27880.0,27879.0,0.94027298]
["bitfinex","BTCUSD",1680581539162,0.02271206,27880.0,27879.0,0.94045298]
["bitfinex","BTCUSD",1680581539374,0.02240235,27880.0,27879.0,0.94039298]
["bitfinex","BTCUSD",1680581539572,0.02240235,27880.0,27879.0,0.94045298]
["bitfinex","BTCUSD",1680581539774,0.02240235,27880.0,27879.0,0.94021298]
["bitfinex","BTCUSD",1680581540516,0.02240235,27880.0,27879.0,0.94027298]
["bitfinex","BTCUSD",1680581541183,0.02240235,27880.0,27879.0,0.94015298]
["bitfinex","BTCUSD",1680581541430,0.02240235,27880.0,27879.0,0.94027298]
["bitfinex","BTCUSD",1680581541627,0.02240235,27880.0,27879.0,0.94033298]
["bitfinex","BTCUSD",1680581542472,0.02240235,27880.0,27879.0,0.94027298]
["bitfinex","BTCUSD",1680581542729,0.02240235,27880.0,27879.0,0.94045298]
["bitfinex","BTCUSD",1680581542962,0.02240235,27880.0,27879.0,0.93802098]
["bitfinex","BTCUSD",1680581543417,0.02240235,27880.0,27879.0,0.93796098]
["bitfinex","BTCUSD",1680581543626,0.02240235,27880.0,27879.0,0.93802098]
["bitfinex","BTCUSD",1680581543851,0.02240235,27880.0,27879.0,0.93796098]
["bitfinex","BTCUSD",1680581544021,0.02240235,27880.0,27879.0,0.93802098]
["bitfinex","BTCUSD",1680581544246,0.02240235,27880.0,27879.0,0.93796098]
["bitfinex","BTCUSD",1680581544456,0.02240235,27880.0,27879.0,0.93802098]
["bitfinex","BTCUSD",1680581545018,0.02240235,27880.0,27879.0,0.93796098]
["bitfinex","BTCUSD",1680581545270,0.02240235,27880.0,27879.0,0.93802098]
["bitfinex","BTCUSD",1680581545701,0.02240235,27880.0,27879.0,1.15251389]
["bitfinex","BTCUSD",1680581545915,0.02240235,27880.0,27879.0,1.15257389]
["bitfinex","BTCUSD",1680581546102,0.02240235,27880.0,27879.0,1.15245389]
["bitfinex","BTCUSD",1680581546315,0.02240235,27880.0,27879.0,1.15251389]
["bitfinex","BTCUSD",1680581546619,0.02240235,27880.0,27879.0,1.15245389]
["bitfinex","BTCUSD",1680581546820,0.02240235,27880.0,27879.0,1.15251389]
["bitfinex","BTCUSD",1680581547504,0.02240235,27880.0,27879.0,1.15240029]
["bitfinex","BTCUSD",1680581547719,0.02240235,27880.0,27879.0,1.15234029]
["bitfinex","BTCUSD",1680581547908,0.02240235,27880.0,27879.0,0.98077574]
["bitfinex","BTCUSD",1680581548139,0.02240235,27880.0,27879.0,0.98065574]
["bitfinex","BTCUSD",1680581548333,0.02240235,27880.0,27879.0,0.98077574]
["bitfinex","BTCUSD",1680581548475,0.02240235,27880.0,27879.0,0.98071574]
["bitfinex","BTCUSD",1680581548663,0.02240235,27880.0,27879.0,0.98077574]
["bitfinex","BTCUSD",1680581548873,0.02240235,27880.0,27879.0,0.98059574]
["bitfinex","BTCUSD",1680581549089,0.02240235,27880.0,27879.0,0.98077574]
["bitfinex","BTCUSD",1680581549294,0.02240235,27880.0,27879.0,0.98065574]
["bitfinex","BTCUSD",1680581549494,0.02240235,27880.0,27879.0,0.98077574]
["bitfinex","BTCUSD",1680581549902,0.02240235,27880.0,27879.0,1.15313695]
["bitfinex","BTCUSD",1680581550114,0.02240235,27880.0,27879.0,1.08725695]
["bitfinex","BTCUSD",1680581551420,0.02240235,27880.0,27879.0,0.91555574]
["bitfinex","BTCUSD",1680581551901,0.02240235,27880.0,27879.0,0.98113574]
["bitfinex","BTCUSD",1680581552409,0.02240235,27880.0,27879.0,0.98107574]
["bitfinex","BTCUSD",1680581552626,0.02240235,27880.0,27879.0,0.98113574]
["bitfinex","BTCUSD",1680581552851,0.02240235,27880.0,27879.0,0.98107574]
["bitfinex","BTCUSD",1680581553056,0.02240235,27880.0,27879.0,0.98113574]
["bitfinex","BTCUSD",1680581553268,0.02240235,27880.0,27879.0,0.98107574]
["bitfinex","BTCUSD",1680581553748,0.02240235,27880.0,27879.0,0.98101574]
["bitfinex","BTCUSD",1680581553966,0.02240235,27880.0,27879.0,0.98095574]
["bitfinex","BTCUSD",1680581554203,0.02240235,27880.0,27879.0,0.98101574]
["bitfinex","BTCUSD",1680581554626,0.02240235,27880.0,27879.0,0.98107574]
["bitfinex","BTCUSD",1680581554843,0.02240235,27880.0,27879.0,0.98101574]
["bitfinex","BTCUSD",1680581555058,0.02240235,27880.0,27879.0,0.98107574]
["bitfinex","BTCUSD",1680581555486,0.02240235,27880.0,27879.0,0.76646283]
["bitfinex","BTCUSD",1680581555909,0.02240235,27880.0,27879.0,0.76652283]
["bitfinex","BTCUSD",1680581556538,0.02240235,27880.0,27879.0,0.76640283]
["bitfinex","BTCUSD",1680581556822,0.02240235,27880.0,27879.0,0.76652283]
["bitfinex","BTCUSD",1680581557241,0.02240235,27880.0,27879.0,0.76640283]
["bitfinex","BTCUSD",1680581557449,0.02240235,27880.0,27879.0,0.76652283]
["bitfinex","BTCUSD",1680581557656,0.02240235,27880.0,27879.0,0.76640283]
["bitfinex","BTCUSD",1680581557875,0.02240235,27880.0,27879.0,0.76652283]
["bitfinex","BTCUSD",1680581558147,0.02240235,27880.0,27879.0,0.76646283]
["bitfinex","BTCUSD",1680581558368,0.02240235,27880.0,27879.0,0.76640283]
["bitfinex","BTCUSD",1680581558586,0.02240235,27880.0,27879.0,0.76646283]
["bitfinex","BTCUSD",1680581558733,0.02240235,27880.0,27879.0,0.76640283]
["bitfinex","BTCUSD",1680581559093,0.02240235,27880.0,27879.0,0.76646283]
["bitfinex","BTCUSD",1680581559208,0.02240235,27880.0,27879.0,0.76640283]
["bitfinex","BTCUSD",1680581559426,0.02240235,27880.0,27879.0,0.76646283]
["bitfinex","BTCUSD",1680581560089,0.02240235,27880.0,27879.0,0.76652283]
["bitfinex","BTCUSD",1680581560301,0.02240235,27880.0,27879.0,0.76670283]
["bitfinex","BTCUSD",1680581560676,0.02240235,27880.0,27879.0,0.76664283]
["bitfinex","BTCUSD",1680581560918,0.02240235,27880.0,27879.0,0.76658283]
["bitfinex","BTCUSD",1680581561332,0.02240235,27880.0,27879.0,0.76646283]
["bitfinex","BTCUSD",1680581561861,0.02240235,27880.0,27879.0,0.76640283]
["bitfinex","BTCUSD",1680581562129,0.02240235,27880.0,27879.0,0.76646283]
["bitfinex","BTCUSD",1680581562351,0.02240235,27880.0,27879.0,0.76640283]
["bitfinex","BTCUSD",1680581562552,0.02240235,27880.0,27879.0,0.76646283]
["bitfinex","BTCUSD",1680581562757,0.02240235,27880.0,27879.0,0.76652283]
["bitfinex","BTCUSD",1680581562969,0.02240235,27880.0,27879.0,0.76658283]
["bitfinex","BTCUSD",1680581563360,0.02240235,27880.0,27879.0,0.76646283]
["bitfinex","BTCUSD",1680581563592,0.02240235,27880.0,27879.0,0.75652283]
["bitfinex","BTCUSD",1680581563807,0.02240235,27880.0,27879.0,0.75646283]
["bitfinex","BTCUSD",1680581564025,0.02240235,27880.0,27879.0,0.75652283]
["bitfinex","BTCUSD",1680581564248,0.02240235,27880.0,27879.0,0.75646283]
["bitfinex","BTCUSD",1680581564488,0.02240235,27880.0,27879.0,0.75652283]
["bitfinex","BTCUSD",1680581565373,0.02240235,27880.0,27879.0,1.01422665]
["bitfinex","BTCUSD",1680581565825,0.02240235,27880.0,27879.0,1.01416665]
["bitfinex","BTCUSD",1680581566043,0.02240235,27880.0,27879.0,1.01422665]
["bitfinex","BTCUSD",1680581566470,0.02240235,27880.0,27879.0,1.01416665]
["bitfinex","BTCUSD",1680581566684,0.02240235,27880.0,27879.0,1.01422665]
["bitfinex","BTCUSD",1680581567426,0.02240235,27880.0,27879.0,1.01410665]
["bitfinex","BTCUSD",1680581567631,0.02240235,27880.0,27879.0,1.01422665]
["bitfinex","BTCUSD",1680581567846,0.02240235,27880.0,27879.0,1.01416665]
["bitfinex","BTCUSD",1680581568062,0.02240235,27880.0,27879.0,0.96492565]
["bitfinex","BTCUSD",1680581568661,0.02240235,27880.0,27879.0,0.96541738]
["bitfinex","BTCUSD",1680581569247,0.02240235,27880.0,27879.0,0.96529738]
["bitfinex","BTCUSD",1680581569479,0.02240235,27880.0,27879.0,1.01797938]
["bitfinex","BTCUSD",1680581569683,0.02240235,27880.0,27879.0,0.89983738]
["bitfinex","BTCUSD",1680581570043,0.02240235,27880.0,27879.0,1.01535638]
["bitfinex","BTCUSD",1680581570256,0.02240235,27880.0,27879.0,0.94977638]
["bitfinex","BTCUSD",1680581570463,0.02240235,27880.0,27879.0,0.96547738]
["bitfinex","BTCUSD",1680581570674,0.02240235,27880.0,27879.0,0.96535738]
["bitfinex","BTCUSD",1680581570962,0.02240235,27880.0,27879.0,0.96529738]
["bitfinex","BTCUSD",1680581571173,0.02240235,27880.0,27879.0,0.96535738]
["bitfinex","BTCUSD",1680581571397,0.02240235,27880.0,27879.0,0.96529738]
["bitfinex","BTCUSD",1680581571604,0.02240235,27880.0,27879.0,1.01999538]
["bitfinex","BTCUSD",1680581571812,0.02240235,27880.0,27879.0,1.02005538]
["bitfinex","BTCUSD",1680581572022,0.02240235,27880.0,27879.0,1.01999538]
["bitfinex","BTCUSD",1680581572241,0.02240235,27880.0,27879.0,1.02005538]
["bitfinex","BTCUSD",1680581572459,0.02240235,27880.0,27879.0,1.01999538]
["bitfinex","BTCUSD",1680581572894,0.02240235,27880.0,27879.0,1.01993538]
["bitfinex","BTCUSD",1680581573104,0.02240235,27880.0,27879.0,1.01987538]
["bitfinex","BTCUSD",1680581573338,0.02240235,27880.0,27879.0,1.01993538]
["bitfinex","BTCUSD",1680581573860,0.02240235,27880.0,27879.0,1.01987538]
["bitfinex","BTCUSD",1680581574076,0.02240235,27880.0,27879.0,1.01993538]
["bitfinex","BTCUSD",1680581574391,0.02240235,27880.0,27879.0,1.01987538]
["bitfinex","BTCUSD",1680581574645,0.02240235,27880.0,27879.0,1.01993538]
["bitfinex","BTCUSD",1680581575061,0.02240235,27880.0,27879.0,1.01999538]
["bitfinex","BTCUSD",1680581575271,0.02240235,27880.0,27879.0,1.01993538]
["bitfinex","BTCUSD",1680581576051,0.02240235,27880.0,27879.0,1.01987538]
["bitfinex","BTCUSD",1680581576419,0.02240235,27880.0,27879.0,1.01993538]
["bitfinex","BTCUSD",1680581576639,0.02240235,27880.0,27879.0,1.01987538]
["bitfinex","BTCUSD",1680581576789,0.02240235,27880.0,27879.0,1.01993538]
["bitfinex","BTCUSD",1680581577380,0.02240235,27880.0,27879.0,1.01987538]
["bitfinex","BTCUSD",1680581577559,0.02240235,27880.0,27879.0,1.01993538]
["bitfinex","BTCUSD",1680581577764,0.02240235,27880.0,27879.0,1.01981538]
["bitfinex","BTCUSD",1680581577961,0.02240235,27880.0,27879.0,1.01987538]
["bitfinex","BTCUSD",1680581578193,0.02240235,27880.0,27879.0,1.01981538]
["bitfinex","BTCUSD",1680581578417,0.02240235,27880.0,27879.0,1.01987538]
["bitfinex","BTCUSD",1680581578641,0.02240235,27880.0,27879.0,1.01981538]
["bitfinex","BTCUSD",1680581578855,0.02240235,27880.0,27879.0,1.01975538]
["bitfinex","BTCUSD",1680581579075,0.02240235,27880.0,27879.0,1.01981538]
["bitfinex","BTCUSD",1680581579288,0.02240235,27880.0,27879.0,1.03410238]
["bitfinex","BTCUSD",1680581579603,0.02240235,27880.0,27879.0,1.01975538]
["bitfinex","BTCUSD",1680581579973,0.02240235,27880.0,27879.0,1.02005538]
["bitfinex","BTCUSD",1680581580201,0.02240235,27880.0,27879.0,1.01993538]
["bitfinex","BTCUSD",1680581580726,0.02240235,27880.0,27879.0,0.96517738]
["bitfinex","BTCUSD",1680581580948,0.02240235,27880.0,27879.0,0.96523738]
["bitfinex","BTCUSD",1680581581370,0.02240235,27880.0,27879.0,0.96517738]
["bitfinex","BTCUSD",1680581581577,0.02240235,27880.0,27879.0,0.96523738]
["bitfinex","BTCUSD",1680581581855,0.02240235,27880.0,27879.0,0.96529738]
["bitfinex","BTCUSD",1680581582068,0.02240235,27880.0,27879.0,1.01780938]
["bitfinex","BTCUSD",1680581582287,0.02240235,27880.0,27879.0,1.01774938]
["bitfinex","BTCUSD",1680581582500,0.02240235,27880.0,27879.0,0.96535738]
["bitfinex","BTCUSD",1680581582739,0.02240235,27880.0,27879.0,0.89983738]
["bitfinex","BTCUSD",1680581583173,0.02240235,27880.0,27879.0,0.96541738]
["bitfinex","BTCUSD",1680581583386,0.02240235,27880.0,27879.0,0.96559738]
["bitfinex","BTCUSD",1680581583603,0.02240235,27880.0,27879.0,0.89983738]
["bitfinex","BTCUSD",1680581583816,0.02229697,27880.0,27879.0,0.95165138]
["bitfinex","BTCUSD",1680581584248,0.02229697,27880.0,27879.0,1.13898452]
["bitfinex","BTCUSD",1680581584458,0.04500419,27880.0,27879.0,1.13904452]
["bitfinex","BTCUSD",1680581584668,0.04500419,27880.0,27879.0,1.07340452]
["bitfinex","BTCUSD",1680581584962,0.04500419,27880.0,27879.0,1.02159052]
["bitfinex","BTCUSD",1680581585689,0.04500419,27880.0,27879.0,0.69965479]
["bitfinex","BTCUSD",1680581585913,0.57083231,27880.0,27879.0,0.44195097]
["bitfinex","BTCUSD",1680581586126,0.57083231,27880.0,27879.0,0.24354809]
["bitfinex","BTCUSD",1680581586339,0.57083231,27880.0,27879.0,0.65706733]
["bitfinex","BTCUSD",1680581586557,0.57128102,27880.0,27879.0,0.62906733]
["bitfinex","BTCUSD",1680581586772,0.57128102,27880.0,27879.0,0.21554809]
["bitfinex","BTCUSD",1680581586985,0.57128102,27880.0,27879.0,0.63106733]
["bitfinex","BTCUSD",1680581587214,0.57128102,27880.0,27879.0,0.21754809]
["bitfinex","BTCUSD",1680581587423,0.57128102,27880.0,27879.0,0.63106733]
["bitfinex","BTCUSD",1680581587634,0.57128102,27880.0,27879.0,0.80309073]
["bitfinex","BTCUSD",1680581588280,0.57128102,27880.0,27879.0,0.80308921]
["bitfinex","BTCUSD",1680581588515,0.47128102,27880.0,27879.0,0.63106733]
["bitfinex","BTCUSD",1680581588728,0.47128102,27880.0,27879.0,0.21754809]
["bitfinex","BTCUSD",1680581589169,0.47128102,27880.0,27879.0,0.63106733]
["bitfinex","BTCUSD",1680581589590,0.47128102,27880.0,27879.0,0.21754809]
["bitfinex","BTCUSD",1680581590038,0.47128102,27880.0,27879.0,0.63106733]
["bitfinex","BTCUSD",1680581590486,0.47128102,27880.0,27879.0,0.21754809]
["bitfinex","BTCUSD",1680581590919,0.47128102,27880.0,27879.0,0.63106733]
["bitfinex","BTCUSD",1680581591137,0.47128102,27880.0,27879.0,0.38954699]
["bitfinex","BTCUSD",1680581591352,0.47128102,27880.0,27879.0,0.63106733]
["bitfinex","BTCUSD",1680581591576,0.47128102,27880.0,27879.0,0.80304787]
["bitfinex","BTCUSD",1680581591792,0.47128102,27880.0,27879.0,0.38952863]
["bitfinex","BTCUSD",1680581592692,0.47128102,27880.0,27879.0,0.80304787]
["bitfinex","BTCUSD",1680581592919,0.47128102,27880.0,27879.0,0.38952863]
["bitfinex","BTCUSD",1680581593312,0.47845402,27880.0,27879.0,0.80304787]
["bitfinex","BTCUSD",1680581593524,0.47845402,27880.0,27879.0,0.3890969]
["bitfinex","BTCUSD",1680581593668,0.47845402,27880.0,27879.0,0.80261614]
["bitfinex","BTCUSD",1680581594085,0.47128102,27880.0,27879.0,0.3890969]
["bitfinex","BTCUSD",1680581594967,0.47128102,27880.0,27879.0,0.80261614]
["bitfinex","BTCUSD",1680581595338,0.47128102,27880.0,27879.0,0.58749978]
["bitfinex","BTCUSD",1680581596364,0.47845402,27880.0,27879.0,0.17398054]
["bitfinex","BTCUSD",1680581596569,0.47845402,27880.0,27879.0,0.58749978]
["bitfinex","BTCUSD",1680581596781,0.47845402,27880.0,27879.0,0.17398054]
["bitfinex","BTCUSD",1680581596979,0.47845402,27880.0,27879.0,0.58749978]
["bitfinex","BTCUSD",1680581597395,0.47845402,27880.0,27879.0,0.17398054]
["bitfinex","BTCUSD",1680581597604,0.47845402,27880.0,27879.0,0.58749978]
["bitfinex","BTCUSD",1680581597821,0.47845402,27880.0,27879.0,0.17398054]
["bitfinex","BTCUSD",1680581598472,0.47845402,27880.0,27879.0,0.58749978]
["bitfinex","BTCUSD",1680581598680,0.47845402,27880.0,27879.0,0.17398054]
["bitfinex","BTCUSD",1680581598896,0.47845402,27880.0,27879.0,0.58749978]
["bitfinex","BTCUSD",1680581599113,0.47845402,27880.0,27879.0,0.17398054]
["bitfinex","BTCUSD",1680581599738,0.47845402,27880.0,27879.0,0.58749978]
["bitfinex","BTCUSD",1680581600034,0.47845402,27880.0,27879.0,0.17398054]
["bitfinex","BTCUSD",1680581600251,0.47128102,27880.0,27879.0,0.58749978]
["bitfinex","BTCUSD",1680581600460,0.47128102,27880.0,27879.0,0.5879315]
["bitfinex","BTCUSD",1680581601903,0.47845402,27880.0,27879.0,0.5879315]
["bitfinex","BTCUSD",1680581602841,0.47128102,27880.0,27879.0,0.5879315]
["bitfinex","BTCUSD",1680581606652,0.46583231,27880.0,27879.0,0.5881115]
["bitfinex","BTCUSD",1680581608528,0.46317231,27880.0,27879.0,0.5881115]
["bitfinex","BTCUSD",1680581608792,0.46300091,27880.0,27879.0,0.5881115]
["bitfinex","BTCUSD",1680581608973,0.46030153,27880.0,27879.0,0.5881115]
["bitfinex","BTCUSD",1680581609401,0.45594153,27880.0,27879.0,0.5881115]
["bitfinex","BTCUSD",1680581610367,0.45621153,27880.0,27879.0,0.5880515]
["bitfinex","BTCUSD",1680581610575,0.45639024,27880.0,27879.0,0.5879315]
["bitfinex","BTCUSD",1680581610926,0.03056212,27880.0,27879.0,0.5879315]
["bitfinex","BTCUSD",1680581611124,0.03011341,27880.0,27879.0,0.5879315]
["bitfinex","BTCUSD",1680581615693,0.03011341,27880.0,27879.0,0.587838]
["bitfinex","BTCUSD",1680581618342,0.03011341,27880.0,27879.0,0.80295436]
["bitfinex","BTCUSD",1680581619470,0.03011341,27880.0,27879.0,0.63097382]
["bitfinex","BTCUSD",1680581627524,0.03011341,27880.0,27879.0,0.6305421]
["bitfinex","BTCUSD",1680581631387,0.03011341,27880.0,27879.0,0.41542574]
["bitfinex","BTCUSD",1680581634777,0.02968169,27880.0,27879.0,0.41542574]
["bitfinex","BTCUSD",1680581635628,0.02968169,27880.0,27879.0,0.91157036]
["bitfinex","BTCUSD",1680581638114,0.02968169,27880.0,27879.0,0.90966386]
["bitfinex","BTCUSD",1680581638336,0.00697447,27880.0,27879.0,0.91766386]
["bitfinex","BTCUSD",1680581638546,0.00697447,27880.0,27879.0,0.93201086]
["bitfinex","BTCUSD",1680581638762,0.00697447,27880.0,27879.0,0.92419086]
["bitfinex","BTCUSD",1680581638969,0.00697447,27880.0,27879.0,0.93084386]
["bitfinex","BTCUSD",1680581640071,0.00697447,27880.0,27879.0,1.18854768]
["bitfinex","BTCUSD",1680581642283,0.00697447,27880.0,27879.0,1.16754768]
["bitfinex","BTCUSD",1680581643410,0.00697447,27880.0,27879.0,1.19554768]
["bitfinex","BTCUSD",1680581644245,0.00697447,27880.0,27879.0,0.93784386]
["bitfinex","BTCUSD",1680581645538,0.00697447,27880.0,27879.0,0.93772386]
["bitfinex","BTCUSD",1680581645805,0.00697447,27880.0,27879.0,0.93784386]
["bitfinex","BTCUSD",1680581649643,0.18697447,27880.0,27879.0,0.93784386]
["bitfinex","BTCUSD",1680581651767,0.18697447,27880.0,27879.0,0.44169924]
["bitfinex","BTCUSD",1680581651999,0.59325603,27880.0,27879.0,0.6566228]
["bitfinex","BTCUSD",1680581652431,0.61761415,27880.0,27879.0,0.62863042]
["bitfinex","BTCUSD",1680581652645,0.61761415,27880.0,27879.0,0.64963042]
["bitfinex","BTCUSD",1680581652861,0.61761415,27880.0,27879.0,0.43469924]
["bitfinex","BTCUSD",1680581653078,0.61761415,27880.0,27879.0,0.6496285]
["bitfinex","BTCUSD",1680581654370,0.21133259,27880.0,27879.0,0.6496285]
["bitfinex","BTCUSD",1680581655449,0.21133259,27880.0,27879.0,0.43469924]
["bitfinex","BTCUSD",1680581656748,0.21133259,27880.0,27879.0,0.68253973]
["bitfinex","BTCUSD",1680581657180,0.21121341,27880.0,27879.0,0.68247973]
["bitfinex","BTCUSD",1680581658072,0.21121341,27880.0,27879.0,0.66147973]
["bitfinex","BTCUSD",1680581658294,0.21121341,27880.0,27879.0,0.68947973]
["bitfinex","BTCUSD",1680581659518,0.21121341,27880.0,27879.0,0.68953973]
["bitfinex","BTCUSD",1680581660584,0.21121341,27880.0,27879.0,0.66153973]
["bitfinex","BTCUSD",1680581660799,0.21121341,27880.0,27879.0,0.68253973]
["bitfinex","BTCUSD",1680581666281,0.20497341,27880.0,27879.0,0.68253973]
["bitfinex","BTCUSD",1680581666490,0.20497341,27880.0,27879.0,0.68247973]
["bitfinex","BTCUSD",1680581666702,0.20497341,27880.0,27879.0,0.68253973]
["bitfinex","BTCUSD",1680581667441,0.20497341,27880.0,27879.0,0.68247973]
["bitfinex","BTCUSD",1680581669810,0.20497341,27880.0,27879.0,0.68253973]
["bitfinex","BTCUSD",1680581670435,0.20497341,27880.0,27879.0,0.68247973]
["bitfinex","BTCUSD",1680581672950,0.20497341,27880.0,27879.0,0.68253973]
["bitfinex","BTCUSD",1680581674273,0.20497341,27880.0,27879.0,0.68235973]
["bitfinex","BTCUSD",1680581675667,0.20497341,27880.0,27879.0,0.68247973]
["bitfinex","BTCUSD",1680581677190,0.20497341,27880.0,27879.0,1.41399029]
["bitfinex","BTCUSD",1680581677406,0.20497341,27880.0,27879.0,1.41393029]
["bitfinex","BTCUSD",1680581677612,0.20497341,27880.0,27879.0,1.41399029]
["bitfinex","BTCUSD",1680581678293,0.20497341,27880.0,27879.0,1.59333029]
["bitfinex","BTCUSD",1680581679785,0.20497341,27880.0,27879.0,1.57227029]
["bitfinex","BTCUSD",1680581679998,0.20497341,27880.0,27879.0,1.57233029]
["bitfinex","BTCUSD",1680581681292,0.20497341,27880.0,27879.0,1.60033029]
["bitfinex","BTCUSD",1680581681476,0.20497341,27880.0,27879.0,1.57233029]
["bitfinex","BTCUSD",1680581681707,0.20497341,27880.0,27879.0,1.59333029]
["bitfinex","BTCUSD",1680581682117,0.20497341,27880.0,27879.0,1.57227029]
["bitfinex","BTCUSD",1680581682302,0.20497341,27880.0,27879.0,1.60027029]
["bitfinex","BTCUSD",1680581682716,0.20497341,27880.0,27879.0,1.57233029]
["bitfinex","BTCUSD",1680581683748,0.20497341,27880.0,27879.0,1.60033029]
["bitfinex","BTCUSD",1680581685147,0.20497341,27880.0,27879.0,1.60027029]
["bitfinex","BTCUSD",1680581685348,0.20497341,27880.0,27879.0,1.60021029]
["bitfinex","BTCUSD",1680581685600,0.20497341,27880.0,27879.0,1.60033029]
["bitfinex","BTCUSD",1680581686030,0.20497341,27880.0,27879.0,1.85803411]
["bitfinex","BTCUSD",1680581686148,0.20497341,27880.0,27879.0,1.42099029]
["bitfinex","BTCUSD",1680581686618,0.20497341,27880.0,27879.0,1.42093029]
["bitfinex","BTCUSD",1680581686836,0.2048971,27880.0,27879.0,1.42099029]
["bitfinex","BTCUSD",1680581689077,0.2048971,27880.0,27879.0,1.42087029]
["bitfinex","BTCUSD",1680581690505,0.2048971,27880.0,27879.0,1.42099029]
["bitfinex","BTCUSD",1680581697182,0.2048971,27880.0,27879.0,1.67869411]
["bitfinex","BTCUSD",1680581697395,0.18053898,27880.0,27879.0,1.67869411]
["bitfinex","BTCUSD",1680581697591,0.18053898,27880.0,27879.0,1.67857411]
["bitfinex","BTCUSD",1680581698427,0.20464492,27880.0,27879.0,1.67857411]
["bitfinex","BTCUSD",1680581698615,0.20464492,27880.0,27879.0,1.67869411]
["bitfinex","BTCUSD",1680581700254,0.20464492,27880.0,27879.0,1.42099029]
["bitfinex","BTCUSD",1680581701141,0.20464492,27880.0,27879.0,1.43533729]
["bitfinex","BTCUSD",1680581701352,0.20464492,27880.0,27879.0,1.51253729]
["bitfinex","BTCUSD",1680581702026,0.20421322,27880.0,27879.0,1.48453729]
["bitfinex","BTCUSD",1680581702241,0.20421322,27880.0,27879.0,1.49813029]
["bitfinex","BTCUSD",1680581702440,0.20421322,27880.0,27879.0,1.47013029]
["bitfinex","BTCUSD",1680581702692,0.20421322,27880.0,27879.0,1.49813029]
["bitfinex","BTCUSD",1680581703092,0.20421322,27880.0,27879.0,1.49807029]
["bitfinex","BTCUSD",1680581703681,0.20421322,27880.0,27879.0,1.49813029]
["bitfinex","BTCUSD",1680581703879,0.20421322,27880.0,27879.0,1.75623553]
["bitfinex","BTCUSD",1680581704313,0.20421322,27880.0,27879.0,1.50845504]
["bitfinex","BTCUSD",1680581704465,0.20421322,27880.0,27879.0,1.76360437]
["bitfinex","BTCUSD",1680581704659,0.20421322,27880.0,27879.0,1.76348437]
["bitfinex","BTCUSD",1680581705327,0.20421322,27880.0,27879.0,1.76202337]
["bitfinex","BTCUSD",1680581711432,0.20421322,27880.0,27879.0,1.68482337]
["bitfinex","BTCUSD",1680581712498,0.20073942,27880.0,27879.0,1.68494337]
["bitfinex","BTCUSD",1680581713146,0.20073942,27880.0,27879.0,1.63263837]
["bitfinex","BTCUSD",1680581715501,0.20073942,27880.0,27879.0,1.63269837]
["bitfinex","BTCUSD",1680581716944,0.02410594,27880.0,27879.0,1.63269837]
["bitfinex","BTCUSD",1680581717143,0.02410594,27880.0,27879.0,1.63251837]
["bitfinex","BTCUSD",1680581718060,0.02410594,27880.0,27879.0,1.68488137]
["bitfinex","BTCUSD",1680581718272,0.02410594,27880.0,27879.0,1.63251837]
["bitfinex","BTCUSD",1680581718489,0.02410594,27880.0,27879.0,0.44011824]
["bitfinex","BTCUSD",1680581718728,0.02410594,27880.0,27879.0,0.47311824]
["bitfinex","BTCUSD",1680581727590,0.19410594,27880.0,27879.0,0.47311824]
["bitfinex","BTCUSD",1680581727803,0.19410594,27880.0,27879.0,0.47329824]
["bitfinex","BTCUSD",1680581729387,0.19410594,27880.0,27879.0,0.73140348]
["bitfinex","BTCUSD",1680581729607,0.56728498,27880.0,27879.0,0.47329824]
["bitfinex","BTCUSD",1680581734928,0.19410594,27880.0,27879.0,0.47329824]
["bitfinex","BTCUSD",1680581735145,0.19400963,27880.0,27879.0,0.56125388]
["bitfinex","BTCUSD",1680581735384,0.19400963,27880.0,27879.0,0.9209306]
["bitfinex","BTCUSD",1680581735604,0.19400963,27880.0,27879.0,0.9728856]
["bitfinex","BTCUSD",1680581735841,0.19400963,27880.0,27879.0,1.23099084]
["bitfinex","BTCUSD",1680581738529,0.19400963,27880.0,27879.0,1.23087084]
["bitfinex","BTCUSD",1680581738746,0.19400963,27880.0,27879.0,1.23093084]
["bitfinex","BTCUSD",1680581739824,0.19400963,27880.0,27879.0,1.23099084]
["bitfinex","BTCUSD",1680581741732,0.19400963,27880.0,27879.0,1.23093084]
["bitfinex","BTCUSD",1680581742716,0.19400963,27880.0,27879.0,1.23099084]
["bitfinex","BTCUSD",1680581745529,0.19400963,27880.0,27879.0,1.23093084]
["bitfinex","BTCUSD",1680581747286,0.19400963,27880.0,27879.0,1.23099084]
["bitfinex","BTCUSD",1680581747976,0.19357793,27880.0,27879.0,1.23099084]
["bitfinex","BTCUSD",1680581748121,0.19357793,27880.0,27879.0,1.23093084]
["bitfinex","BTCUSD",1680581748918,0.19357793,27880.0,27879.0,1.9624414]
["bitfinex","BTCUSD",1680581749118,0.19357793,27880.0,27879.0,1.9623814]
["bitfinex","BTCUSD",1680581753064,0.19357793,27880.0,27879.0,1.9624414]
["bitfinex","BTCUSD",1680581753282,0.19357793,27880.0,27879.0,1.5856414]
["bitfinex","BTCUSD",1680581753477,0.19357793,27880.0,27879.0,1.9624414]
["bitfinex","BTCUSD",1680581753690,0.19357793,27880.0,27879.0,1.5856414]
["bitfinex","BTCUSD",1680581754119,0.19357793,27880.0,27879.0,1.5336864]
["bitfinex","BTCUSD",1680581754331,0.19357793,27880.0,27879.0,1.5845474]
["bitfinex","BTCUSD",1680581754566,0.19357793,27880.0,27879.0,1.9104864]
["bitfinex","BTCUSD",1680581754798,0.19357793,27880.0,27879.0,1.5865114]
["bitfinex","BTCUSD",1680581755574,0.19357793,27880.0,27879.0,1.9633114]
["bitfinex","BTCUSD",1680581756751,0.19357793,27880.0,27879.0,1.9633714]
["bitfinex","BTCUSD",1680581757470,0.19357793,27880.0,27879.0,1.5865714]
["bitfinex","BTCUSD",1680581757752,0.19357793,27880.0,27879.0,1.9633714]
["bitfinex","BTCUSD",1680581757975,0.19357793,27880.0,27879.0,1.5865714]
["bitfinex","BTCUSD",1680581758406,0.19357793,27880.0,27879.0,1.5337464]
["bitfinex","BTCUSD",1680581759069,0.19357793,27880.0,27879.0,1.5864174]
["bitfinex","BTCUSD",1680581759515,0.19357793,27880.0,27879.0,1.9632174]
["bitfinex","BTCUSD",1680581759740,0.19357793,27880.0,27879.0,1.9631574]
["bitfinex","BTCUSD",1680581759963,0.19357793,27880.0,27879.0,1.5863574]
["bitfinex","BTCUSD",1680581760183,0.19357793,27880.0,27879.0,1.1436912]
["bitfinex","BTCUSD",1680581760371,0.19357793,27880.0,27879.0,1.0910802]
["bitfinex","BTCUSD",1680581762034,0.19357793,27880.0,27879.0,0.73140348]
["bitfinex","BTCUSD",1680581765873,0.19357793,27880.0,27879.0,0.47329824]
["bitfinex","BTCUSD",1680581766313,0.19357793,27880.0,27879.0,0.47311824]
["bitfinex","BTCUSD",1680581766747,0.19357793,27880.0,27879.0,0.47329824]
["bitfinex","BTCUSD",1680581768696,0.19349944,27880.0,27879.0,0.47329824]
["bitfinex","BTCUSD",1680581773936,0.19349944,27880.0,27879.0,0.52646024]
["bitfinex","BTCUSD",1680581774149,0.19349944,27880.0,27879.0,0.52677824]
["bitfinex","BTCUSD",1680581774823,0.19349944,27880.0,27879.0,0.47329824]
["bitfinex","BTCUSD",1680581776265,0.19349944,27880.0,27879.0,0.44029824]
["bitfinex","BTCUSD",1680581776718,0.19349944,27880.0,27879.0,0.49150524]
["bitfinex","BTCUSD",1680581776883,0.19349944,27880.0,27879.0,0.44029824]
["bitfinex","BTCUSD",1680581777310,0.19349944,27880.0,27879.0,0.49175224]
["bitfinex","BTCUSD",1680581778491,0.19349944,27880.0,27879.0,0.44029824]
["bitfinex","BTCUSD",1680581779946,0.19349944,27880.0,27879.0,0.69840348]
["bitfinex","BTCUSD",1680581780182,0.19349944,27880.0,27879.0,0.75062948]
["bitfinex","BTCUSD",1680581780394,0.19349944,27880.0,27879.0,0.44029824]
["bitfinex","BTCUSD",1680581780606,0.19349944,27880.0,27879.0,0.74711748]
["bitfinex","BTCUSD",1680581782614,0.19349944,27880.0,27879.0,0.44029824]
["bitfinex","BTCUSD",1680581782817,0.19349944,27880.0,27879.0,0.49634924]
["bitfinex","BTCUSD",1680581783055,0.19349944,27880.0,27879.0,0.44029824]
["bitfinex","BTCUSD",1680581787790,0.19349944,27880.0,27879.0,0.48925724]
["bitfinex","BTCUSD",1680581788310,0.19349944,27880.0,27879.0,0.44029824]
["bitfinex","BTCUSD",1680581789582,0.19349944,27880.0,27879.0,0.69840348]
["bitfinex","BTCUSD",1680581790008,0.19349944,27880.0,27879.0,0.75455748]
["bitfinex","BTCUSD",1680581791068,0.19340633,27880.0,27879.0,0.69840348]
["bitfinex","BTCUSD",1680581791766,0.19297463,27880.0,27879.0,0.69840348]
["bitfinex","BTCUSD",1680581792397,0.19297463,27880.0,27879.0,0.75077548]
["bitfinex","BTCUSD",1680581792601,0.19297463,27880.0,27879.0,0.84670232]
["bitfinex","BTCUSD",1680581793941,0.19297463,27880.0,27879.0,0.75077548]
["bitfinex","BTCUSD",1680581795068,0.19297463,27880.0,27879.0,0.69840348]
["bitfinex","BTCUSD",1680581797849,0.19260229,27880.0,27879.0,0.69840348]
["bitfinex","BTCUSD",1680581798279,0.19260229,27880.0,27879.0,0.74795848]
["bitfinex","BTCUSD",1680581798916,0.02260229,27880.0,27879.0,0.74795848]
["bitfinex","BTCUSD",1680581799168,0.02260229,27880.0,27879.0,0.86207512]
["bitfinex","BTCUSD",1680581800877,0.02260229,27880.0,27879.0,0.76212548]
["bitfinex","BTCUSD",1680581803921,0.02260229,27880.0,27879.0,0.71257048]
["bitfinex","BTCUSD",1680581804127,0.02260229,27880.0,27879.0,0.76351148]
["bitfinex","BTCUSD",1680581804761,0.02260229,27880.0,27879.0,1.04209708]
["bitfinex","BTCUSD",1680581804975,0.19260229,27880.0,27879.0,1.09567308]
["bitfinex","BTCUSD",1680581805186,0.19260229,27880.0,27879.0,1.04209708]
["bitfinex","BTCUSD",1680581805394,0.19260229,27880.0,27879.0,1.04221708]
["bitfinex","BTCUSD",1680581805604,0.19260229,27880.0,27879.0,1.09285908]
["bitfinex","BTCUSD",1680581806660,0.19260229,27880.0,27879.0,1.09273908]
["bitfinex","BTCUSD",1680581806920,0.19260229,27880.0,27879.0,1.15144899]
["bitfinex","BTCUSD",1680581807128,0.19260229,27880.0,27879.0,1.20267399]
["bitfinex","BTCUSD",1680581807352,0.19260229,27880.0,27879.0,1.20273399]
["bitfinex","BTCUSD",1680581808019,0.19260229,27880.0,27879.0,1.15150899]
["bitfinex","BTCUSD",1680581808241,0.19260229,27880.0,27879.0,1.20239099]
["bitfinex","BTCUSD",1680581808882,0.19260229,27880.0,27879.0,0.69828348]
["bitfinex","BTCUSD",1680581809112,0.19260229,27880.0,27879.0,0.69840348]
["bitfinex","BTCUSD",1680581810895,0.19260229,27880.0,27879.0,0.44029824]
["bitfinex","BTCUSD",1680581812008,0.19260229,27880.0,27879.0,0.49104624]
["bitfinex","BTCUSD",1680581812218,0.19260229,27880.0,27879.0,0.74883648]
["bitfinex","BTCUSD",1680581812635,0.19260229,27880.0,27879.0,0.69840348]
["bitfinex","BTCUSD",1680581813139,0.19260229,27880.0,27879.0,0.44029824]
["bitfinex","BTCUSD",1680581813812,0.59065106,27880.0,27879.0,0.44029824]
["bitfinex","BTCUSD",1680581814027,1.1217427,27880.0,27879.0,0.82728516]
["bitfinex","BTCUSD",1680581814241,1.1217427,27880.0,27879.0,0.65510726]
["bitfinex","BTCUSD",1680581814453,1.1217427,27880.0,27879.0,0.61209301]
["bitfinex","BTCUSD",1680581814710,1.1217427,27880.0,27879.0,0.54118514]
["bitfinex","BTCUSD",1680581814929,1.24535957,27880.0,27879.0,0.1570669]
["bitfinex","BTCUSD",1680581815155,1.24535957,27880.0,27879.0,0.08599255]
["bitfinex","BTCUSD",1680581815370,1.23815657,27880.0,27879.0,0.21705945]
["bitfinex","BTCUSD",1680581815611,1.24542057,27880.0,27879.0,0.21705945]
["bitfinex","BTCUSD",1680581816477,1.24542057,27880.0,27879.0,0.64066549]
["bitfinex","BTCUSD",1680581816696,0.98530487,27880.0,27879.0,0.002]
["bitfinex","BTCUSD",1680581817341,1.41171089,27880.0,27879.0,0.002]
["bitfinex","BTCUSD",1680581817987,1.41171089,27880.0,27878.0,0.08598837]
["bitfinex","BTCUSD",1680581818210,1.25951089,27880.0,27879.0,0.001]
["bitfinex","BTCUSD",1680581818425,1.41431089,27880.0,27879.0,0.001]
["bitfinex","BTCUSD",1680581818643,0.98790487,27880.0,27879.0,0.001]
["bitfinex","BTCUSD",1680581818878,1.14220487,27880.0,27879.0,0.001]
["bitfinex","BTCUSD",1680581819102,0.2,27877.0,27875.0,0.00018]
["bitfinex","BTCUSD",1680581819323,0.354423,27876.0,27874.0,0.08616837]
["bitfinex","BTCUSD",1680581819574,0.6083,27875.0,27874.0,0.08616837]
["bitfinex","BTCUSD",1680581819790,0.615474,27875.0,27874.0,0.08616837]
["bitfinex","BTCUSD",1680581820469,0.63616661,27875.0,27874.0,0.00018]
["bitfinex","BTCUSD",1680581820695,0.75013274,27875.0,27874.0,0.00118]
["bitfinex","BTCUSD",1680581820967,0.75013274,27875.0,27874.0,0.001]
["bitfinex","BTCUSD",1680581821423,1.04825129,27875.0,27874.0,0.001]
["bitfinex","BTCUSD",1680581822337,1.13519603,27875.0,27874.0,0.001]
["bitfinex","BTCUSD",1680581827747,0.70453274,27875.0,27874.0,0.001]
["bitfinex","BTCUSD",1680581828004,1.15624887,27875.0,27874.0,0.001]
["bitfinex","BTCUSD",1680581828226,1.15654758,27875.0,27874.0,0.001]
["bitfinex","BTCUSD",1680581828462,1.15669758,27875.0,27874.0,0.001]
["bitfinex","BTCUSD",1680581828740,1.15624887,27875.0,27874.0,0.001]
["bitfinex","BTCUSD",1680581830325,1.00202955,27875.0,27874.0,0.001]
["bitfinex","BTCUSD",1680581830589,0.86013274,27875.0,27874.0,0.001]
["bitfinex","BTCUSD",1680581831388,0.1,27872.0,27869.0,0.00018]
["bitfinex","BTCUSD",1680581831682,0.3096,27870.0,27868.0,0.00018]
["bitfinex","BTCUSD",1680581831919,0.1548,27869.0,27868.0,0.00018]
["bitfinex","BTCUSD",1680581833515,0.1808,27869.0,27868.0,0.00018]
["bitfinex","BTCUSD",1680581833808,0.1808,27869.0,27867.0,0.00018]
["bitfinex","BTCUSD",1680581834036,0.0774,27868.0,27867.0,0.00018]
["bitfinex","BTCUSD",1680581835140,0.0984,27868.0,27867.0,0.00018]
["bitfinex","BTCUSD",1680581835682,0.12060603,27868.0,27867.0,0.00018]
["bitfinex","BTCUSD",1680581837321,0.29060603,27868.0,27867.0,0.16124775]
["bitfinex","BTCUSD",1680581837592,0.21320603,27868.0,27867.0,0.17560075]
["bitfinex","BTCUSD",1680581838052,0.21320603,27868.0,27867.0,0.16124775]
["bitfinex","BTCUSD",1680581838328,0.19220603,27868.0,27867.0,0.16124775]
["bitfinex","BTCUSD",1680581838600,0.19320603,27868.0,27867.0,0.16524775]
["bitfinex","BTCUSD",1680581838861,0.19220603,27868.0,27867.0,0.17560075]
["bitfinex","BTCUSD",1680581839153,0.19320603,27868.0,27867.0,0.17960075]
["bitfinex","BTCUSD",1680581839338,0.19320603,27868.0,27867.0,0.16524775]
["bitfinex","BTCUSD",1680581840446,0.20044403,27868.0,27867.0,0.16524775]
["bitfinex","BTCUSD",1680581840664,0.19320603,27868.0,27867.0,0.16524775]
["bitfinex","BTCUSD",1680581842253,0.19314479,27868.0,27867.0,0.16506775]
["bitfinex","BTCUSD",1680581842472,0.20085879,27868.0,27867.0,0.16506775]
["bitfinex","BTCUSD",1680581842690,0.19314479,27868.0,27867.0,0.16506775]
["bitfinex","BTCUSD",1680581844320,0.19314479,27868.0,27867.0,0.16499892]
["bitfinex","BTCUSD",1680581847023,0.19314479,27868.0,27867.0,0.004]
["bitfinex","BTCUSD",1680581847470,0.20067179,27868.0,27867.0,0.004]
["bitfinex","BTCUSD",1680581847701,0.19314479,27868.0,27867.0,0.004]
["bitfinex","BTCUSD",1680581848171,0.20032379,27868.0,27867.0,0.004]
["bitfinex","BTCUSD",1680581848868,0.65276769,27868.0,27867.0,0.004]
["bitfinex","BTCUSD",1680581849108,0.6676264,27868.0,27867.0,0.004]
["bitfinex","BTCUSD",1680581849335,1.0450264,27868.0,27867.0,0.004]
["bitfinex","BTCUSD",1680581850323,1.0440264,27868.0,27865.0,0.08637826]
["bitfinex","BTCUSD",1680581850537,0.0774,27867.0,27865.0,0.08637826]
["bitfinex","BTCUSD",1680581850755,0.084576,27867.0,27865.0,0.08637826]
["bitfinex","BTCUSD",1680581851226,0.007176,27867.0,27865.0,0.08637826]
["bitfinex","BTCUSD",1680581851464,0.02207925,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581851695,0.37755106,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581852604,0.37799977,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581852818,0.37082277,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581853031,0.46848027,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581853923,0.56848027,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581857103,0.46848027,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581857325,0.46848027,27866.0,27865.0,0.08637826]
["bitfinex","BTCUSD",1680581857999,0.02352796,27866.0,27865.0,0.46872792]
["bitfinex","BTCUSD",1680581858237,0.02307925,27866.0,27865.0,0.46872792]
["bitfinex","BTCUSD",1680581858520,0.02352796,27866.0,27865.0,0.93557455]
["bitfinex","BTCUSD",1680581859407,0.19282933,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581859639,0.6819828,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581859865,0.9819828,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581860328,0.9809828,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581860545,0.9963018,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581860768,0.9883018,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581860988,1.0153018,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581861215,0.9883018,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581861435,1.0238018,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581861885,0.9968018,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581862106,1.0238018,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581862985,0.9968018,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581863406,1.0238018,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581863856,1.05910496,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581866305,0.66995149,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581866527,1.03557152,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581867612,0.66995149,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581869148,1.09622629,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581869573,0.66995149,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581871446,0.74655149,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581874400,1.17373345,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581878044,1.08900908,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581885532,0.98900908,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581885966,1.08900908,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581886205,1.00310908,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581886644,0.90310908,27866.0,27865.0,0.00038989]
["bitfinex","BTCUSD",1680581886859,0.12612796,27866.0,27865.0,0.294972]
["bitfinex","BTCUSD",1680581887086,0.04952796,27866.0,27865.0,0.294972]
["bitfinex","BTCUSD",1680581887307,0.04952796,27866.0,27865.0,0.347151]
["bitfinex","BTCUSD",1680581887541,0.02207925,27866.0,27865.0,0.43244908]
["bitfinex","BTCUSD",1680581887759,0.04307925,27866.0,27865.0,0.43344908]
["bitfinex","BTCUSD",1680581887980,0.04307925,27866.0,27865.0,0.38127008]
["bitfinex","BTCUSD",1680581888241,0.05025625,27866.0,27865.0,0.38127008]
["bitfinex","BTCUSD",1680581888481,0.05025625,27866.0,27865.0,0.08698757]
["bitfinex","BTCUSD",1680581888697,0.05025625,27866.0,27865.0,0.08580757]
["bitfinex","BTCUSD",1680581888698,0.02925625,27866.0,27865.0,0.08580757]
["bitfinex","BTCUSD",1680581888919,0.03025625,27866.0,27865.0,0.08580757]
["bitfinex","BTCUSD",1680581891376,0.03025625,27866.0,27865.0,0.21487447]
["bitfinex","BTCUSD",1680581891638,0.03025625,27866.0,27865.0,0.21505447]
["bitfinex","BTCUSD",1680581893148,0.0882738,27866.0,27865.0,0.21505447]
["bitfinex","BTCUSD",1680581893407,0.03025625,27866.0,27865.0,0.55304042]
["bitfinex","BTCUSD",1680581897458,0.03025625,27866.0,27865.0,0.72511875]
["bitfinex","BTCUSD",1680581898977,0.03025625,27866.0,27865.0,0.72493875]
["bitfinex","BTCUSD",1680581899410,0.03025625,27866.0,27865.0,0.59605185]
["bitfinex","BTCUSD",1680581900797,0.03025625,27866.0,27865.0,0.59587185]
["bitfinex","BTCUSD",1680581901015,0.03025625,27866.0,27865.0,0.59605185]
["bitfinex","BTCUSD",1680581903720,0.02307925,27866.0,27865.0,0.59605185]
["bitfinex","BTCUSD",1680581903972,0.03025625,27866.0,27865.0,0.59605185]
["bitfinex","BTCUSD",1680581905800,0.02307925,27866.0,27865.0,0.59605185]
["bitfinex","BTCUSD",1680581906015,0.03025625,27866.0,27865.0,0.59605185]
["bitfinex","BTCUSD",1680581907678,0.45743645,27866.0,27865.0,0.59605185]
["bitfinex","BTCUSD",1680581907899,0.45763145,27866.0,27865.0,0.59605185]
["bitfinex","BTCUSD",1680581908560,0.45763145,27866.0,27865.0,0.55291271]
["bitfinex","BTCUSD",1680581908890,0.45020845,27866.0,27865.0,0.08614093]
["bitfinex","BTCUSD",1680581909121,0.51823324,27866.0,27865.0,0.08596093]
["bitfinex","BTCUSD",1680581909359,0.51823324,27866.0,27864.0,0.21508012]
["bitfinex","BTCUSD",1680581909589,0.51823324,27866.0,27864.0,0.08614093]
["bitfinex","BTCUSD",1680581909811,0.53406564,27865.0,27864.0,0.08614093]
["bitfinex","BTCUSD",1680581910120,0.59280564,27865.0,27864.0,0.08614093]
["bitfinex","BTCUSD",1680581910223,0.89280564,27865.0,27863.0,0.08614093]
["bitfinex","BTCUSD",1680581910449,0.89280564,27865.0,27863.0,0.08596093]
["bitfinex","BTCUSD",1680581910450,0.315732,27864.0,27863.0,0.08596093]
["bitfinex","BTCUSD",1680581910655,0.322909,27864.0,27863.0,0.08614093]
["bitfinex","BTCUSD",1680581910855,0.52441799,27864.0,27863.0,0.08614093]
["bitfinex","BTCUSD",1680581911577,0.52441799,27864.0,27863.0,0.08596093]
["bitfinex","BTCUSD",1680581912219,0.54541799,27864.0,27862.0,0.23588012]
["bitfinex","BTCUSD",1680581912539,0.95186277,27864.0,27862.0,0.23588012]
["bitfinex","BTCUSD",1680581912764,0.21693968,27863.0,27862.0,0.23588012]
["bitfinex","BTCUSD",1680581912986,0.24697168,27863.0,27862.0,0.23588012]
["bitfinex","BTCUSD",1680581913210,0.24697168,27863.0,27862.0,0.65973781]
["bitfinex","BTCUSD",1680581913211,0.14697168,27863.0,27862.0,0.65973781]
["bitfinex","BTCUSD",1680581913431,0.14697168,27863.0,27862.0,0.65973804]
["bitfinex","BTCUSD",1680581913651,0.14697168,27863.0,27862.0,0.23588012]
["bitfinex","BTCUSD",1680581914079,0.14697168,27863.0,27862.0,0.65973774]
["bitfinex","BTCUSD",1680581914287,0.14697168,27863.0,27862.0,0.23588012]
["bitfinex","BTCUSD",1680581914507,0.16197168,27863.0,27862.0,0.23588012]
["bitfinex","BTCUSD",1680581914945,0.16197168,27863.0,27862.0,0.6597369]
["bitfinex","BTCUSD",1680581915205,0.16197168,27863.0,27862.0,0.23588012]
["bitfinex","BTCUSD",1680581916318,0.16197168,27863.0,27862.0,0.23570012]
["bitfinex","BTCUSD",1680581916561,0.61662674,27863.0,27862.0,0.23570012]
["bitfinex","BTCUSD",1680581916801,0.61707545,27863.0,27862.0,0.23570012]
["bitfinex","BTCUSD",1680581917024,0.61662674,27863.0,27862.0,0.23588012]
["bitfinex","BTCUSD",1680581919305,0.61662674,27863.0,27862.0,0.65973514]
["bitfinex","BTCUSD",1680581919525,0.61662674,27863.0,27862.0,0.23588012]
["bitfinex","BTCUSD",1680581922480,0.022177,27863.0,27862.0,0.65973649]
["bitfinex","BTCUSD",1680581922629,0.022177,27863.0,27862.0,0.71143126]
["bitfinex","BTCUSD",1680581923938,0.015,27863.0,27862.0,0.45965322]
["bitfinex","BTCUSD",1680581924156,0.015,27863.0,27862.0,0.88350959]
["bitfinex","BTCUSD",1680581924379,0.015,27863.0,27862.0,0.88332959]
["bitfinex","BTCUSD",1680581924651,0.015,27863.0,27862.0,0.88350959]
["bitfinex","BTCUSD",1680581924908,0.015,27863.0,27862.0,0.8834822]
["bitfinex","BTCUSD",1680581925559,0.03983568,27863.0,27862.0,0.8833022]
["bitfinex","BTCUSD",1680581925776,0.03983568,27863.0,27862.0,0.71122057]
["bitfinex","BTCUSD",1680581925999,0.04701268,27863.0,27862.0,0.8834789]
["bitfinex","BTCUSD",1680581926222,0.04701268,27863.0,27862.0,0.71140057]
["bitfinex","BTCUSD",1680581926690,0.04701268,27863.0,27862.0,0.8834789]
["bitfinex","BTCUSD",1680581930277,0.03983568,27863.0,27862.0,0.88348601]
["bitfinex","BTCUSD",1680581930505,0.03983568,27863.0,27862.0,0.88348538]
["bitfinex","BTCUSD",1680581930948,0.03983568,27863.0,27862.0,0.86758748]
["bitfinex","BTCUSD",1680581931175,0.03983568,27863.0,27862.0,1.1294423]
["bitfinex","BTCUSD",1680581931414,0.03983568,27863.0,27862.0,0.57108537]
["bitfinex","BTCUSD",1680581932107,0.02483568,27863.0,27862.0,0.57108537]
["bitfinex","BTCUSD",1680581932340,0.02683568,27863.0,27862.0,0.57608537]
["bitfinex","BTCUSD",1680581932566,0.307176,27867.0,27862.0,0.57108537]
["bitfinex","BTCUSD",1680581932785,0.007176,27867.0,27865.0,0.2148438]
["bitfinex","BTCUSD",1680581933266,0.007176,27867.0,27866.0,0.08593752]
["bitfinex","BTCUSD",1680581933487,0.007176,27867.0,27865.0,0.2150238]
["bitfinex","BTCUSD",1680581933721,0.007176,27867.0,27866.0,0.08593752]
["bitfinex","BTCUSD",1680581934385,0.10134225,27867.0,27866.0,0.08593752]
["bitfinex","BTCUSD",1680581934621,0.40034225,27867.0,27866.0,0.08593752]
["bitfinex","BTCUSD",1680581934843,0.40834225,27867.0,27866.0,0.08693752]
["bitfinex","BTCUSD",1680581935805,0.31509324,27867.0,27866.0,0.08693752]
["bitfinex","BTCUSD",1680581938526,0.31554195,27867.0,27866.0,0.08676652]
["bitfinex","BTCUSD",1680581940588,0.3404532,27867.0,27866.0,0.08676652]
["bitfinex","BTCUSD",1680581941109,0.69557475,27867.0,27866.0,0.001]
["bitfinex","BTCUSD",1680581941334,0.69512604,27867.0,27866.0,0.001]
["bitfinex","BTCUSD",1680581941786,0.70233904,27867.0,27866.0,0.001]
["bitfinex","BTCUSD",1680581944084,0.76509316,27867.0,27866.0,0.001]
["bitfinex","BTCUSD",1680581944316,0.70233904,27867.0,27866.0,0.001]
["bitfinex","BTCUSD",1680581944649,0.70278775,27867.0,27866.0,0.001]
["bitfinex","BTCUSD",1680581945079,0.70233904,27867.0,27866.0,0.001]
["bitfinex","BTCUSD",1680581955161,0.70278775,27867.0,27866.0,0.001]
["bitfinex","BTCUSD",1680581955588,0.70233904,27867.0,27866.0,0.001]
["bitfinex","BTCUSD",1680581955809,0.81257449,27867.0,27866.0,0.001]
["bitfinex","BTCUSD",1680581956948,0.8130232,27867.0,27866.0,0.001]
["bitfinex","BTCUSD",1680581957176,0.81257449,27867.0,27866.0,0.001]
["bitfinex","BTCUSD",1680581959882,0.88997449,27867.0,27866.0,0.001]
["bitfinex","BTCUSD",1680581960311,0.88997449,27867.0,27866.0,0.08695929]
["bitfinex","BTCUSD",1680581960549,0.8904232,27867.0,27866.0,0.08695929]
["bitfinex","BTCUSD",1680581962408,0.41075996,27867.0,27866.0,0.08695929]
["bitfinex","BTCUSD",1680581962628,0.41793596,27867.0,27866.0,0.44607123]
["bitfinex","BTCUSD",1680581962848,0.35488896,27867.0,27866.0,0.44607123]
["bitfinex","BTCUSD",1680581963525,0.34053596,27867.0,27866.0,0.44607123]
["bitfinex","BTCUSD",1680581964207,0.34053596,27867.0,27866.0,0.57497751]
["bitfinex","BTCUSD",1680581964444,0.34053596,27867.0,27866.0,0.21586557]
["bitfinex","BTCUSD",1680581966472,0.34053596,27867.0,27866.0,0.55370727]
["bitfinex","BTCUSD",1680581972231,0.34053596,27867.0,27866.0,0.72558231]
["bitfinex","BTCUSD",1680581972993,0.34053596,27867.0,27866.0,0.77770631]
["bitfinex","BTCUSD",1680581973185,0.34053596,27867.0,27866.0,0.72558231]
["bitfinex","BTCUSD",1680581973458,0.33335996,27867.0,27866.0,0.55370727]
["bitfinex","BTCUSD",1680581973696,0.33335996,27867.0,27866.0,1.08743373]
["bitfinex","BTCUSD",1680581974109,0.33335996,27867.0,27866.0,1.13040248]
["bitfinex","BTCUSD",1680581974379,0.03335996,27867.0,27866.0,1.13040248]
["bitfinex","BTCUSD",1680581974601,0.03284087,27867.0,27866.0,1.13058248]
["bitfinex","BTCUSD",1680581974834,0.03284087,27867.0,27866.0,0.47752499]
["bitfinex","BTCUSD",1680581975060,0.03284087,27867.0,27866.0,0.66612924]
["bitfinex","BTCUSD",1680581975285,0.03284087,27867.0,27866.0,1.54675384]
["bitfinex","BTCUSD",1680581975720,0.03284087,27867.0,27866.0,1.2886486]
["bitfinex","BTCUSD",1680581975944,0.03284087,27867.0,27866.0,1.54675384]
["bitfinex","BTCUSD",1680581976172,0.03284087,27867.0,27866.0,1.2886486]
["bitfinex","BTCUSD",1680581976393,0.02491125,27867.0,27866.0,1.54575384]
["bitfinex","BTCUSD",1680581976621,0.003,27867.0,27866.0,1.55175384]
["bitfinex","BTCUSD",1680581977795,0.003,27867.0,27866.0,1.2936486]
["bitfinex","BTCUSD",1680581978455,0.0280509,27867.0,27866.0,1.2936486]
["bitfinex","BTCUSD",1680581981259,0.0280509,27867.0,27866.0,1.2165486]
["bitfinex","BTCUSD",1680581981476,0.0280509,27867.0,27866.0,1.47465384]
["bitfinex","BTCUSD",1680581981688,0.0280509,27867.0,27866.0,1.2165486]
["bitfinex","BTCUSD",1680581982328,0.0280509,27867.0,27866.0,1.2105486]
["bitfinex","BTCUSD",1680581982329,0.0250509,27867.0,27866.0,1.2105486]
["bitfinex","BTCUSD",1680581982541,0.0250509,27867.0,27866.0,1.2165486]
["bitfinex","BTCUSD",1680581982753,0.0280509,27867.0,27866.0,1.2165486]
["bitfinex","BTCUSD",1680581983380,0.0250509,27867.0,27866.0,1.0105486]
["bitfinex","BTCUSD",1680581983595,0.0280509,27867.0,27866.0,1.0165486]
["bitfinex","BTCUSD",1680581984242,0.0250509,27867.0,27866.0,1.0105486]
["bitfinex","BTCUSD",1680581984477,0.0250509,27867.0,27866.0,1.0165486]
["bitfinex","BTCUSD",1680581984692,0.0250509,27867.0,27866.0,1.0105486]
["bitfinex","BTCUSD",1680581984914,0.0270509,27867.0,27866.0,1.0165486]
["bitfinex","BTCUSD",1680581985123,0.0270509,27867.0,27866.0,1.0105486]
["bitfinex","BTCUSD",1680581985339,0.0250509,27867.0,27866.0,1.0105486]
["bitfinex","BTCUSD",1680581985556,0.0270509,27867.0,27866.0,1.0165486]
["bitfinex","BTCUSD",1680581985779,0.0250509,27867.0,27866.0,1.0105486]
["bitfinex","BTCUSD",1680581986008,0.0270509,27867.0,27866.0,1.0165486]
["bitfinex","BTCUSD",1680581987189,0.0250509,27867.0,27866.0,1.0105486]
["bitfinex","BTCUSD",1680581987259,0.0270509,27867.0,27866.0,1.0165486]
["bitfinex","BTCUSD",1680581987458,0.0250509,27867.0,27866.0,1.0105486]
["bitfinex","BTCUSD",1680581987633,0.0270509,27867.0,27866.0,1.0165486]
["bitfinex","BTCUSD",1680581989058,0.16894771,27867.0,27866.0,0.9640046]
["bitfinex","BTCUSD",1680581989269,0.16894771,27867.0,27866.0,0.50718099]
["bitfinex","BTCUSD",1680581989270,0.0342269,27867.0,27866.0,0.50718099]
["bitfinex","BTCUSD",1680581989485,0.0342269,27867.0,27866.0,0.29813414]
["bitfinex","BTCUSD",1680581989697,0.0342269,27867.0,27866.0,0.72193513]
["bitfinex","BTCUSD",1680581991443,0.0342269,27867.0,27866.0,0.64473513]
["bitfinex","BTCUSD",1680581993296,0.40716972,27867.0,27866.0,0.64473513]
["bitfinex","BTCUSD",1680581993495,0.40767972,27867.0,27866.0,0.64473513]
["bitfinex","BTCUSD",1680581993955,0.40767972,27867.0,27866.0,0.81653195]
["bitfinex","BTCUSD",1680581994183,0.40767972,27867.0,27866.0,0.64473513]
["bitfinex","BTCUSD",1680581994657,0.0347369,27867.0,27866.0,0.64473513]
["bitfinex","BTCUSD",1680581994861,0.0342269,27867.0,27866.0,0.64473513]
["bitfinex","BTCUSD",1680581995087,0.02695844,27867.0,27866.0,0.64473513]
["bitfinex","BTCUSD",1680581998194,0.02695844,27867.0,27866.0,0.82925071]
["bitfinex","BTCUSD",1680582002383,0.02695844,27867.0,27866.0,0.64473513]
["bitfinex","BTCUSD",1680582006990,0.02695844,27867.0,27866.0,0.69561913]
["bitfinex","BTCUSD",1680582007201,0.02695844,27867.0,27866.0,0.64473513]
["bitfinex","BTCUSD",1680582008774,0.02695844,27867.0,27866.0,0.86657042]
["bitfinex","BTCUSD",1680582009445,0.02695844,27867.0,27866.0,0.65181628]
["bitfinex","BTCUSD",1680582009892,0.02695844,27867.0,27866.0,0.67387414]
["bitfinex","BTCUSD",1680582010114,0.02695844,27867.0,27866.0,1.00680203]
["bitfinex","BTCUSD",1680582011272,0.02695844,27867.0,27866.0,0.92980203]
["bitfinex","BTCUSD",1680582018147,0.02695844,27867.0,27866.0,0.81106188]
["bitfinex","BTCUSD",1680582018343,0.02685991,27867.0,27866.0,0.81106188]
["bitfinex","BTCUSD",1680582019491,0.02286664,27867.0,27866.0,1.06916712]
["bitfinex","BTCUSD",1680582021379,0.02286664,27867.0,27866.0,1.07108212]
["bitfinex","BTCUSD",1680582024326,0.02286664,27867.0,27866.0,1.01803112]
["bitfinex","BTCUSD",1680582026135,0.02286664,27867.0,27866.0,1.01764861]
["bitfinex","BTCUSD",1680582026346,0.02286664,27867.0,27866.0,1.01737777]
["bitfinex","BTCUSD",1680582027751,0.01842,27867.0,27866.0,1.01737777]
["bitfinex","BTCUSD",1680582028691,0.02384577,27867.0,27866.0,1.01737777]
["bitfinex","BTCUSD",1680582031721,0.03041356,27867.0,27866.0,1.01737777]
["bitfinex","BTCUSD",1680582034896,0.03041356,27867.0,27866.0,1.07101477]
["bitfinex","BTCUSD",1680582035127,0.03041356,27867.0,27866.0,1.01737777]
["bitfinex","BTCUSD",1680582035349,0.03041356,27867.0,27866.0,1.06921177]
["bitfinex","BTCUSD",1680582036938,0.03041356,27867.0,27866.0,1.01737777]
["bitfinex","BTCUSD",1680582037146,0.03041356,27867.0,27866.0,1.06844977]
["bitfinex","BTCUSD",1680582037359,0.03041356,27867.0,27866.0,1.01737777]
["bitfinex","BTCUSD",1680582037559,0.03041356,27867.0,27866.0,1.06502977]
["bitfinex","BTCUSD",1680582040327,0.03041356,27867.0,27866.0,0.80692453]
["bitfinex","BTCUSD",1680582040528,0.03041356,27867.0,27866.0,0.75927253]
["bitfinex","BTCUSD",1680582041993,0.03041356,27867.0,27866.0,0.81061053]
["bitfinex","BTCUSD",1680582042429,0.03041356,27867.0,27866.0,0.75927253]
["bitfinex","BTCUSD",1680582048047,0.03032436,27867.0,27866.0,0.75927253]
["bitfinex","BTCUSD",1680582048523,0.03032436,27867.0,27866.0,0.75916467]
["bitfinex","BTCUSD",1680582051861,0.03032436,27867.0,27866.0,0.81108167]
["bitfinex","BTCUSD",1680582054879,0.03032436,27867.0,27866.0,0.80889967]
["bitfinex","BTCUSD",1680582062869,0.03032436,27867.0,27866.0,0.55625478]
["bitfinex","BTCUSD",1680582063413,0.03032436,27867.0,27866.0,1.38279967]
["bitfinex","BTCUSD",1680582063507,0.03032436,27867.0,27866.0,1.00261934]
["bitfinex","BTCUSD",1680582063508,0.00171998,27867.0,27866.0,1.00261934]
["bitfinex","BTCUSD",1680582063740,0.0256879,27867.0,27866.0,1.43546099]
["bitfinex","BTCUSD",1680582064534,0.17,27868.0,27866.0,1.4300422]
["bitfinex","BTCUSD",1680582064745,0.17,27868.0,27867.0,1.74384373]
["bitfinex","BTCUSD",1680582064949,0.17,27868.0,27867.0,1.75837673]
["bitfinex","BTCUSD",1680582065916,0.171,27868.0,27867.0,1.78637673]
["bitfinex","BTCUSD",1680582066124,0.171,27868.0,27867.0,2.14552763]
["bitfinex","BTCUSD",1680582066994,0.171,27868.0,27867.0,2.21612421]
["bitfinex","BTCUSD",1680582067418,0.171,27868.0,27867.0,1.78637673]
["bitfinex","BTCUSD",1680582067617,0.171,27868.0,27867.0,2.12570132]
["bitfinex","BTCUSD",1680582068146,0.171,27868.0,27867.0,1.78637673]
["bitfinex","BTCUSD",1680582069058,0.171,27868.0,27867.0,1.40546255]
["bitfinex","BTCUSD",1680582069265,0.171,27868.0,27867.0,1.58487255]
["bitfinex","BTCUSD",1680582069480,0.171,27868.0,27867.0,1.92636906]
["bitfinex","BTCUSD",1680582070749,0.171,27868.0,27867.0,1.58487255]
["bitfinex","BTCUSD",1680582071629,0.171,27868.0,27867.0,2.01483392]
["bitfinex","BTCUSD",1680582072145,0.171,27868.0,27867.0,1.58487255]
["bitfinex","BTCUSD",1680582072363,0.171,27868.0,27867.0,2.01612999]
["bitfinex","BTCUSD",1680582073021,0.171,27868.0,27867.0,1.58487255]
["bitfinex","BTCUSD",1680582073241,0.171,27868.0,27867.0,2.03033584]
["bitfinex","BTCUSD",1680582074431,0.171,27868.0,27867.0,1.85092584]
["bitfinex","BTCUSD",1680582080227,0.171,27868.0,27867.0,1.77362584]
["bitfinex","BTCUSD",1680582081534,0.171,27868.0,27867.0,1.77344584]
["bitfinex","BTCUSD",1680582082511,0.171,27868.0,27867.0,1.77362584]
["bitfinex","BTCUSD",1680582083399,0.171,27868.0,27867.0,1.39682584]
["bitfinex","BTCUSD",1680582084304,0.171,27868.0,27867.0,1.04211528]
["bitfinex","BTCUSD",1680582087681,0.17092817,27868.0,27867.0,1.04193528]
["bitfinex","BTCUSD",1680582091401,0.17092817,27868.0,27867.0,0.79193528]
["bitfinex","BTCUSD",1680582093405,0.01264909,27868.0,27867.0,0.71483528]
["bitfinex","BTCUSD",1680582094056,0.01264909,27868.0,27867.0,0.26937199]
["bitfinex","BTCUSD",1680582094280,0.01264909,27868.0,27867.0,0.80579326]
["bitfinex","BTCUSD",1680582097072,0.01264909,27868.0,27867.0,0.70014594]
["bitfinex","BTCUSD",1680582097278,0.01264909,27868.0,27867.0,0.26937199]
["bitfinex","BTCUSD",1680582097504,0.01264909,27868.0,27867.0,0.66759305]
["bitfinex","BTCUSD",1680582100665,0.01264909,27868.0,27867.0,1.04850723]
["bitfinex","BTCUSD",1680582100901,0.01264909,27868.0,27867.0,1.10454761]
["bitfinex","BTCUSD",1680582101166,0.01264909,27868.0,27867.0,1.04850723]
["bitfinex","BTCUSD",1680582101418,0.01264909,27868.0,27867.0,1.10454759]
["bitfinex","BTCUSD",1680582101706,0.01264909,27868.0,27867.0,1.04850723]
["bitfinex","BTCUSD",1680582101900,0.01264909,27868.0,27867.0,0.66759305]
["bitfinex","BTCUSD",1680582102442,0.01264909,27868.0,27867.0,1.04850723]
["bitfinex","BTCUSD",1680582103291,0.01264909,27868.0,27867.0,0.65028617]
["bitfinex","BTCUSD",1680582104616,0.01264909,27868.0,27867.0,1.09864992]
["bitfinex","BTCUSD",1680582105382,0.001,27868.0,27867.0,1.09864992]
["bitfinex","BTCUSD",1680582106495,0.001,27868.0,27867.0,0.71773574]
["bitfinex","BTCUSD",1680582108619,0.001,27868.0,27867.0,0.77377609]
["bitfinex","BTCUSD",1680582109035,0.001,27868.0,27867.0,0.71773574]
["bitfinex","BTCUSD",1680582109175,0.001,27868.0,27867.0,0.773776]
["bitfinex","BTCUSD",1680582109394,0.001,27868.0,27867.0,0.71773574]
["bitfinex","BTCUSD",1680582111043,0.001,27868.0,27867.0,0.77377513]
["bitfinex","BTCUSD",1680582112974,0.00044871,27871.0,27867.0,0.74577513]
["bitfinex","BTCUSD",1680582113089,0.00044871,27871.0,27869.0,0.38124998]
["bitfinex","BTCUSD",1680582113313,0.00044871,27871.0,27870.0,0.052172]
["bitfinex","BTCUSD",1680582113745,0.00044871,27871.0,27870.0,0.22597299]
["bitfinex","BTCUSD",1680582114214,0.00044871,27871.0,27870.0,0.052172]
["bitfinex","BTCUSD",1680582114453,0.00144871,27871.0,27870.0,0.052172]
["bitfinex","BTCUSD",1680582114613,0.00044871,27871.0,27870.0,0.22597299]
["bitfinex","BTCUSD",1680582114824,0.00144871,27871.0,27870.0,0.080172]
["bitfinex","BTCUSD",1680582115023,0.00144871,27871.0,27870.0,0.25397299]
["bitfinex","BTCUSD",1680582115657,0.00144871,27871.0,27870.0,0.080172]
["bitfinex","BTCUSD",1680582115880,0.00144871,27871.0,27870.0,0.25397299]
["bitfinex","BTCUSD",1680582116445,0.02144871,27871.0,27870.0,0.25397299]
["bitfinex","BTCUSD",1680582116694,0.02195871,27871.0,27870.0,0.25397299]
["bitfinex","BTCUSD",1680582117966,0.02144871,27871.0,27870.0,0.25397299]
["bitfinex","BTCUSD",1680582118407,0.02101186,27871.0,27870.0,0.25397299]
["bitfinex","BTCUSD",1680582119455,0.02101186,27871.0,27870.0,0.25390231]
["bitfinex","BTCUSD",1680582120856,0.02101186,27871.0,27870.0,0.46803456]
["bitfinex","BTCUSD",1680582121073,0.02101186,27871.0,27870.0,0.55441621]
["bitfinex","BTCUSD",1680582122332,0.02101186,27871.0,27870.0,0.46803456]
["bitfinex","BTCUSD",1680582122727,0.02101186,27871.0,27870.0,0.48238656]
["bitfinex","BTCUSD",1680582123219,0.02101186,27871.0,27870.0,0.26825431]
["bitfinex","BTCUSD",1680582123420,0.02101186,27871.0,27870.0,0.66939428]
["bitfinex","BTCUSD",1680582126947,0.02093712,27871.0,27870.0,0.66939428]
["bitfinex","BTCUSD",1680582127528,0.02087418,27871.0,27870.0,0.66939428]
["bitfinex","BTCUSD",1680582133959,0.02087418,27871.0,27870.0,0.65504228]
["bitfinex","BTCUSD",1680582135089,0.02087418,27871.0,27870.0,0.66939428]
["bitfinex","BTCUSD",1680582135853,0.02087418,27871.0,27870.0,0.66931914]
["bitfinex","BTCUSD",1680582139575,0.02087418,27871.0,27870.0,0.65496714]
["bitfinex","BTCUSD",1680582140879,0.02087418,27871.0,27870.0,0.60294096]
["bitfinex","BTCUSD",1680582141099,0.02087418,27871.0,27870.0,0.65403896]
["bitfinex","BTCUSD",1680582144758,0.02087418,27871.0,27870.0,0.65563696]
["bitfinex","BTCUSD",1680582145476,0.02087418,27871.0,27870.0,0.60294096]
["bitfinex","BTCUSD",1680582146540,0.02087418,27871.0,27870.0,0.65355196]
["bitfinex","BTCUSD",1680582154148,0.02087418,27871.0,27870.0,0.75705015]
["bitfinex","BTCUSD",1680582154400,0.02087418,27871.0,27870.0,0.65355196]
["bitfinex","BTCUSD",1680582154614,0.02087418,27871.0,27870.0,0.60294096]
["bitfinex","BTCUSD",1680582155118,0.02087418,27871.0,27870.0,0.65393196]
["bitfinex","BTCUSD",1680582155361,0.02087418,27871.0,27870.0,0.60294096]
["bitfinex","BTCUSD",1680582155571,0.02087418,27871.0,27870.0,0.65243596]
["bitfinex","BTCUSD",1680582156302,0.02087418,27871.0,27870.0,0.75582255]
["bitfinex","BTCUSD",1680582157553,0.02077985,27871.0,27870.0,0.75582255]
["bitfinex","BTCUSD",1680582162310,0.02077985,27871.0,27870.0,0.65243596]
["bitfinex","BTCUSD",1680582167182,0.02077985,27871.0,27870.0,1.03368594]
["bitfinex","BTCUSD",1680582178409,0.02077985,27871.0,27870.0,0.65243596]
["bitfinex","BTCUSD",1680582180699,0.02066904,27871.0,27870.0,0.65243596]
["bitfinex","BTCUSD",1680582181654,0.02066904,27871.0,27870.0,1.03368594]
["bitfinex","BTCUSD",1680582182696,0.01274089,27871.0,27870.0,1.03368594]
["bitfinex","BTCUSD",1680582183609,0.01274089,27871.0,27870.0,0.65243596]
["bitfinex","BTCUSD",1680582187437,0.01274089,27871.0,27870.0,0.60294096]
["bitfinex","BTCUSD",1680582188100,0.01274089,27871.0,27870.0,0.65279696]
["bitfinex","BTCUSD",1680582188319,0.01274089,27871.0,27870.0,0.65345196]
["bitfinex","BTCUSD",1680582189920,0.01274089,27871.0,27870.0,1.03470194]
["bitfinex","BTCUSD",1680582190354,0.48770934,27875.0,27870.0,1.03470194]
["bitfinex","BTCUSD",1680582190636,0.48770934,27875.0,27872.0,0.2581468]
["bitfinex","BTCUSD",1680582191322,0.0773,27874.0,27872.0,0.2581468]
["bitfinex","BTCUSD",1680582191547,0.07781,27874.0,27872.0,0.2581468]
["bitfinex","BTCUSD",1680582192018,0.07781,27874.0,27873.0,0.1670521]
["bitfinex","BTCUSD",1680582192466,0.07781,27874.0,27873.0,0.34085309]
["bitfinex","BTCUSD",1680582192790,0.07881,27874.0,27873.0,0.1670521]
["bitfinex","BTCUSD",1680582193007,0.07881,27874.0,27873.0,0.34085309]
["bitfinex","BTCUSD",1680582193423,0.07881,27874.0,27873.0,0.1670521]
["bitfinex","BTCUSD",1680582193634,0.07781,27874.0,27873.0,0.1670521]
["bitfinex","BTCUSD",1680582193851,0.07881,27874.0,27873.0,0.34985309]
["bitfinex","BTCUSD",1680582194470,0.07881,27874.0,27873.0,0.1760521]
["bitfinex","BTCUSD",1680582194715,0.07881,27874.0,27873.0,0.34985309]
["bitfinex","BTCUSD",1680582194923,0.07881,27874.0,27873.0,0.1760521]
["bitfinex","BTCUSD",1680582195145,0.07881,27874.0,27873.0,0.34985309]
["bitfinex","BTCUSD",1680582195643,0.07881,27874.0,27873.0,0.1760521]
["bitfinex","BTCUSD",1680582195833,0.07881,27874.0,27873.0,0.34985309]
["bitfinex","BTCUSD",1680582196040,0.07881,27874.0,27873.0,0.1760521]
["bitfinex","BTCUSD",1680582196255,0.07881,27874.0,27873.0,0.34985309]
["bitfinex","BTCUSD",1680582197317,0.07881,27874.0,27873.0,0.1760521]
["bitfinex","BTCUSD",1680582198208,0.07881,27874.0,27873.0,0.34985309]
["bitfinex","BTCUSD",1680582198866,0.07881,27874.0,27873.0,0.1760521]
["bitfinex","BTCUSD",1680582199308,0.07881,27874.0,27873.0,0.009]
["bitfinex","BTCUSD",1680582199565,0.51788037,27874.0,27873.0,0.18280099]
["bitfinex","BTCUSD",1680582199792,0.52505537,27874.0,27873.0,0.18280099]
["bitfinex","BTCUSD",1680582200017,0.52505537,27874.0,27873.0,0.009]
["bitfinex","BTCUSD",1680582200247,0.44492603,27874.0,27873.0,0.18280099]
["bitfinex","BTCUSD",1680582200465,0.43765003,27874.0,27873.0,0.18280099]
["bitfinex","BTCUSD",1680582200683,0.44486403,27874.0,27873.0,0.009]
["bitfinex","BTCUSD",1680582200934,0.43765003,27874.0,27873.0,0.009]
["bitfinex","BTCUSD",1680582201605,0.43765003,27874.0,27873.0,0.18280099]
["bitfinex","BTCUSD",1680582202049,0.43765003,27874.0,27873.0,0.009]
["bitfinex","BTCUSD",1680582202271,0.43765003,27874.0,27873.0,0.18280099]
["bitfinex","BTCUSD",1680582202689,0.44483603,27874.0,27873.0,0.009]
["bitfinex","BTCUSD",1680582202903,0.44483603,27874.0,27873.0,0.18280099]
["bitfinex","BTCUSD",1680582203607,0.43765003,27874.0,27873.0,0.18280099]
["bitfinex","BTCUSD",1680582203836,0.43765003,27874.0,27873.0,0.009]
["bitfinex","BTCUSD",1680582203983,0.43765003,27874.0,27873.0,0.18280099]
["bitfinex","BTCUSD",1680582204200,0.43765003,27874.0,27873.0,0.009]
["bitfinex","BTCUSD",1680582204601,0.43765003,27874.0,27873.0,0.18280099]
["bitfinex","BTCUSD",1680582205107,0.43765003,27874.0,27873.0,0.009]
["bitfinex","BTCUSD",1680582205304,0.43765003,27874.0,27873.0,0.18280099]
["bitfinex","BTCUSD",1680582205711,0.44490703,27874.0,27873.0,0.18280099]
["bitfinex","BTCUSD",1680582205989,0.43765003,27874.0,27873.0,0.009]
["bitfinex","BTCUSD",1680582206314,0.44506803,27874.0,27873.0,0.18280099]
["bitfinex","BTCUSD",1680582206511,0.43765003,27874.0,27873.0,0.18280099]
["bitfinex","BTCUSD",1680582206737,0.43707682,27874.0,27873.0,0.009]
["bitfinex","BTCUSD",1680582207186,0.43707682,27874.0,27873.0,0.18280099]
["bitfinex","BTCUSD",1680582207636,0.42990182,27874.0,27873.0,0.009]
["bitfinex","BTCUSD",1680582207838,0.43707682,27874.0,27873.0,0.18280099]
["bitfinex","BTCUSD",1680582208068,0.43707682,27874.0,27873.0,0.009]
["bitfinex","BTCUSD",1680582208285,0.43707682,27874.0,27873.0,0.18109601]
["bitfinex","BTCUSD",1680582208286,0.5749711,27874.0,27873.0,0.18109601]
["bitfinex","BTCUSD",1680582208511,0.8827871,27874.0,27873.0,0.31185581]
["bitfinex","BTCUSD",1680582208749,0.9827871,27874.0,27873.0,0.39789209]
["bitfinex","BTCUSD",1680582208964,0.9827871,27874.0,27873.0,0.31185581]
["bitfinex","BTCUSD",1680582209399,0.9817871,27874.0,27873.0,0.12905482]
["bitfinex","BTCUSD",1680582209616,0.9817871,27874.0,27873.0,0.13205482]
["bitfinex","BTCUSD",1680582209867,0.9817871,27874.0,27873.0,0.30285581]
["bitfinex","BTCUSD",1680582210098,0.9897871,27874.0,27873.0,0.30485581]
["bitfinex","BTCUSD",1680582210313,0.9897871,27874.0,27873.0,0.08801144]
["bitfinex","BTCUSD",1680582212466,1.15344508,27874.0,27873.0,0.08801144]
["bitfinex","BTCUSD",1680582213548,0.9897871,27874.0,27873.0,0.08801144]
["bitfinex","BTCUSD",1680582216496,0.8,27873.0,27872.0,0.00018]
["bitfinex","BTCUSD",1680582216708,0.2,27870.0,27868.0,0.00018]
["bitfinex","BTCUSD",1680582216929,0.296028,27869.0,27867.0,0.08601144]
["bitfinex","BTCUSD",1680582217166,0.4543,27868.0,27867.0,0.08601144]
["bitfinex","BTCUSD",1680582217400,0.2,27867.0,27866.0,0.08601144]
["bitfinex","BTCUSD",1680582217642,0.46935248,27867.0,27866.0,0.08601144]
["bitfinex","BTCUSD",1680582217874,0.46986248,27867.0,27866.0,0.08601144]
["bitfinex","BTCUSD",1680582218217,1.15579675,27867.0,27866.0,0.08601144]
["bitfinex","BTCUSD",1680582218445,1.15579675,27867.0,27865.0,0.08601144]
["bitfinex","BTCUSD",1680582218654,0.3773,27866.0,27865.0,0.08601144]
["bitfinex","BTCUSD",1680582218849,0.384477,27866.0,27865.0,0.08601144]
["bitfinex","BTCUSD",1680582219477,0.50161677,27866.0,27865.0,0.08601144]
["bitfinex","BTCUSD",1680582220488,0.50961677,27866.0,27865.0,0.001]
["bitfinex","BTCUSD",1680582221156,0.51012677,27866.0,27865.0,0.001]
["bitfinex","BTCUSD",1680582221455,0.58722677,27866.0,27865.0,0.001]
["bitfinex","BTCUSD",1680582221676,0.58671677,27866.0,27865.0,0.001]
["bitfinex","BTCUSD",1680582223033,1.00173721,27866.0,27865.0,0.001]
["bitfinex","BTCUSD",1680582226975,1.10173721,27866.0,27865.0,0.001]
["bitfinex","BTCUSD",1680582229207,0.60941677,27866.0,27865.0,0.001]
["bitfinex","BTCUSD",1680582229368,1.03224059,27866.0,27865.0,0.001]
["bitfinex","BTCUSD",1680582230175,0.2,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680582230437,0.327232,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680582230700,0.627232,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680582231585,1.09264566,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680582232281,1.11364566,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680582232670,1.09264566,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680582232870,1.11964566,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680582237833,1.12015566,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680582238050,1.11964566,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680582239153,1.11953279,27863.0,27862.0,0.02086]
["bitfinex","BTCUSD",1680582239370,1.11953279,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680582240048,1.12004279,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680582240261,1.09953279,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680582243552,1.07253279,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680582243770,1.09953279,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680582251407,1.17683279,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680582252974,1.17495122,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680582253192,1.30536844,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680582261273,1.20116844,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680582261490,1.22816844,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680582263099,1.22867844,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680582266158,1.22867844,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680582266818,1.22816844,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680582268393,1.21685478,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680582268627,2.50893279,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680582268857,2.50842279,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680582269792,2.50893279,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680582270013,2.48193279,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680582270228,2.50893279,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680582270437,2.48193279,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680582270828,2.50893279,27863.0,27862.0,0.0208]
["bitfinex","BTCUSD",1680582271605,2.50842279,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582272321,2.94774444,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582272546,2.50842279,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582273421,2.93548702,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582273706,2.50842279,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582274621,1.21645478,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582274836,1.64904721,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582275034,1.21645478,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582275252,2.92882716,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582275687,1.6368466,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582277436,1.63670933,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582277664,1.21631751,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582278803,1.18931751,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582279241,1.21631751,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582279458,1.63941751,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582279740,2.93139332,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582280812,1.63941751,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582281067,1.65524719,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582283454,1.21631751,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582284118,1.62949978,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582284757,2.53631731,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582284966,0.62370029,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582286074,0.72370029,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582286302,2.0241663,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582286736,2.40119027,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582286954,2.7221773,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582287147,2.34515333,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582287291,2.79925333,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582287567,2.79976333,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582287769,2.82625333,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582287975,2.79925333,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582288172,2.82625333,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582288574,2.79925333,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582288834,2.82625333,27863.0,27862.0,0.011753]
["bitfinex","BTCUSD",1680582290752,2.82625333,27863.0,27862.0,0.002695]
["bitfinex","BTCUSD",1680582292666,3.24877352,27863.0,27862.0,0.002695]
["bitfinex","BTCUSD",1680582292860,2.83625333,27863.0,27862.0,0.002695]
["bitfinex","BTCUSD",1680582293750,3.29809813,27863.0,27862.0,0.002695]
["bitfinex","BTCUSD",1680582293958,3.21400621,27863.0,27862.0,0.002695]
["bitfinex","BTCUSD",1680582294369,2.83625333,27863.0,27862.0,0.002695]
["bitfinex","BTCUSD",1680582297565,3.27559601,27863.0,27862.0,0.002695]
["bitfinex","BTCUSD",1680582297765,2.83625333,27863.0,27862.0,0.002695]
["bitfinex","BTCUSD",1680582302652,2.65968405,27863.0,27862.0,0.002695]
["bitfinex","BTCUSD",1680582304208,1.34464301,27863.0,27862.0,0.002695]
["bitfinex","BTCUSD",1680582305076,1.34464301,27863.0,27862.0,0.002875]
["bitfinex","BTCUSD",1680582305527,1.31764301,27863.0,27862.0,0.002875]
["bitfinex","BTCUSD",1680582305740,1.34464301,27863.0,27862.0,0.003875]
["bitfinex","BTCUSD",1680582305953,1.31764301,27863.0,27862.0,0.002875]
["bitfinex","BTCUSD",1680582306156,1.82310582,27863.0,27862.0,0.003875]
["bitfinex","BTCUSD",1680582307135,1.82310582,27863.0,27862.0,0.003695]
["bitfinex","BTCUSD",1680582309187,0.53113981,27863.0,27862.0,0.003695]
["bitfinex","BTCUSD",1680582309382,0.352677,27863.0,27862.0,0.003695]
["bitfinex","BTCUSD",1680582315560,1.6446006,27863.0,27862.0,0.003695]
["bitfinex","BTCUSD",1680582315959,1.64461516,27863.0,27862.0,0.003695]
["bitfinex","BTCUSD",1680582317472,1.64461516,27863.0,27862.0,0.003875]
["bitfinex","BTCUSD",1680582317473,0.352677,27863.0,27862.0,0.003875]
["bitfinex","BTCUSD",1680582317691,0.42692321,27863.0,27862.0,0.003875]
["bitfinex","BTCUSD",1680582318445,0.88892563,27863.0,27862.0,0.003695]
["bitfinex","BTCUSD",1680582324726,2.18086402,27863.0,27862.0,0.003695]
["bitfinex","BTCUSD",1680582325381,0.88892563,27863.0,27862.0,0.003695]
["bitfinex","BTCUSD",1680582325571,2.18086952,27863.0,27862.0,0.003695]
["bitfinex","BTCUSD",1680582352595,2.10662331,27863.0,27862.0,0.003695]
["bitfinex","BTCUSD",1680582355469,2.08662331,27863.0,27862.0,0.003695]
["bitfinex","BTCUSD",1680582355701,2.09380031,27863.0,27862.0,0.003695]
["bitfinex","BTCUSD",1680582378483,2.09380031,27863.0,27862.0,0.00362705]
["bitfinex","BTCUSD",1680582380480,1.63179789,27863.0,27862.0,0.00362705]
["bitfinex","BTCUSD",1680582380707,1.81558066,27863.0,27862.0,0.00575876]
["bitfinex","BTCUSD",1680582380924,2.16576798,27863.0,27862.0,0.00575876]
["bitfinex","BTCUSD",1680582381381,1.89288066,27863.0,27862.0,0.00575876]
["bitfinex","BTCUSD",1680582381807,2.26968066,27863.0,27862.0,0.00575876]
["bitfinex","BTCUSD",1680582382045,2.27019066,27863.0,27862.0,0.00575876]
["bitfinex","BTCUSD",1680582382751,2.71126205,27863.0,27862.0,0.00575876]
["bitfinex","BTCUSD",1680582384725,2.71126205,27863.0,27859.0,0.0208]
["bitfinex","BTCUSD",1680582384726,0.67466829,27861.0,27859.0,0.0208]
["bitfinex","BTCUSD",1680582384952,0.67466829,27861.0,27857.0,0.0208]
["bitfinex","BTCUSD",1680582384953,2.13122937,27860.0,27857.0,0.00461219]
["bitfinex","BTCUSD",1680582385179,0.1533,27858.0,27857.0,0.00262717]
["bitfinex","BTCUSD",1680582385432,1.47528089,27858.0,27857.0,0.00262717]
["bitfinex","BTCUSD",1680582385651,1.77528089,27858.0,27857.0,0.00262717]
["bitfinex","BTCUSD",1680582386332,1.80228089,27858.0,27857.0,0.00262717]
["bitfinex","BTCUSD",1680582386827,0.47017172,27858.0,27857.0,0.00262717]
["bitfinex","BTCUSD",1680582386969,0.5644199,27858.0,27857.0,0.00262717]
["bitfinex","BTCUSD",1680582387196,0.5374199,27858.0,27857.0,0.00262717]
["bitfinex","BTCUSD",1680582387369,1.00059516,27858.0,27857.0,0.00262717]
["bitfinex","BTCUSD",1680582387786,0.82943565,27858.0,27857.0,0.00262717]
["bitfinex","BTCUSD",1680582388007,0.37890239,27858.0,27857.0,0.00262717]
["bitfinex","BTCUSD",1680582388217,0.3798287,27858.0,27857.0,0.00262717]
["bitfinex","BTCUSD",1680582388425,0.3528287,27858.0,27857.0,0.00262717]
["bitfinex","BTCUSD",1680582388651,0.3798287,27858.0,27857.0,0.00262717]
["bitfinex","BTCUSD",1680582389079,0.4068287,27858.0,27857.0,0.00268717]
["bitfinex","BTCUSD",1680582389311,0.3528287,27858.0,27857.0,0.00280717]
["bitfinex","BTCUSD",1680582389516,0.3875687,27858.0,27857.0,0.00262717]
["bitfinex","BTCUSD",1680582391020,0.4745641,27858.0,27857.0,0.00262717]
["bitfinex","BTCUSD",1680582393216,0.3875687,27858.0,27857.0,0.00262717]
["bitfinex","BTCUSD",1680582393662,0.73156511,27858.0,27857.0,0.00262717]
["bitfinex","BTCUSD",1680582396879,0.3875687,27858.0,27857.0,0.00262717]
["bitfinex","BTCUSD",1680582397125,0.75666518,27858.0,27857.0,0.00262717]
["bitfinex","BTCUSD",1680582397366,0.45666518,27858.0,27857.0,0.00262717]
["bitfinex","BTCUSD",1680582397556,0.85666518,27858.0,27857.0,0.00262717]
["bitfinex","BTCUSD",1680582397788,0.944299,27858.0,27857.0,0.00262717]
["bitfinex","BTCUSD",1680582398026,0.917299,27858.0,27857.0,0.00262717]
["bitfinex","BTCUSD",1680582398243,0.944299,27858.0,27857.0,0.00262717]
["bitfinex","BTCUSD",1680582400947,0.917299,27858.0,27857.0,0.00262717]
["bitfinex","BTCUSD",1680582401176,0.944299,27858.0,27857.0,0.00262717]
["bitfinex","BTCUSD",1680582401776,0.917299,27858.0,27857.0,0.00262717]
["bitfinex","BTCUSD",1680582402022,0.944299,27858.0,27857.0,0.00262717]
["bitfinex","BTCUSD",1680582403453,0.58370252,27858.0,27857.0,0.00262717]
["bitfinex","BTCUSD",1680582403693,0.58370252,27858.0,27857.0,0.00475888]
["bitfinex","BTCUSD",1680582404141,0.91699379,27858.0,27857.0,0.00475888]
["bitfinex","BTCUSD",1680582404580,0.58370252,27858.0,27857.0,0.00475888]
["bitfinex","BTCUSD",1680582404800,0.93537791,27858.0,27857.0,0.00475888]
["bitfinex","BTCUSD",1680582405007,0.58370252,27858.0,27857.0,0.00475888]
["bitfinex","BTCUSD",1680582405649,0.94588706,27858.0,27857.0,0.00475888]
["bitfinex","BTCUSD",1680582405909,1.8759011,27858.0,27857.0,0.00475888]
["bitfinex","BTCUSD",1680582407268,0.58370252,27858.0,27857.0,0.00475888]
["bitfinex","BTCUSD",1680582407477,1.87590535,27858.0,27857.0,0.00475888]
["bitfinex","BTCUSD",1680582407691,2.32116426,27858.0,27857.0,0.00475888]
["bitfinex","BTCUSD",1680582408842,1.02896143,27858.0,27857.0,0.00475888]
["bitfinex","BTCUSD",1680582409733,2.3211493,27858.0,27857.0,0.00475888]
["bitfinex","BTCUSD",1680582411276,2.3984493,27858.0,27857.0,0.00475888]
["bitfinex","BTCUSD",1680582411678,2.3984493,27858.0,27857.0,0.00466377]
["bitfinex","BTCUSD",1680582412248,2.2984493,27858.0,27857.0,0.00466377]
["bitfinex","BTCUSD",1680582413168,2.2989593,27858.0,27857.0,0.00466377]
["bitfinex","BTCUSD",1680582413599,2.2984493,27858.0,27857.0,0.00466377]
["bitfinex","BTCUSD",1680582415382,1.82619039,27858.0,27857.0,0.00466377]
["bitfinex","BTCUSD",1680582415592,2.26547391,27858.0,27857.0,0.00466377]
["bitfinex","BTCUSD",1680582420906,1.85319039,27858.0,27857.0,0.00466377]
["bitfinex","BTCUSD",1680582421133,2.28587361,27858.0,27857.0,0.00466377]
["bitfinex","BTCUSD",1680582422175,2.25887361,27858.0,27857.0,0.00466377]
["bitfinex","BTCUSD",1680582422439,2.28587361,27858.0,27857.0,0.00466377]
["bitfinex","BTCUSD",1680582424473,1.85319039,27858.0,27857.0,0.00466377]
["bitfinex","BTCUSD",1680582426889,1.85370039,27858.0,27857.0,0.00466377]
["bitfinex","BTCUSD",1680582427101,1.85319039,27858.0,27857.0,0.00466377]
["bitfinex","BTCUSD",1680582429451,1.85370039,27858.0,27857.0,0.00466377]
["bitfinex","BTCUSD",1680582430257,1.82670039,27858.0,27857.0,0.00466377]
["bitfinex","BTCUSD",1680582430480,1.85370039,27858.0,27857.0,0.00466377]
["bitfinex","BTCUSD",1680582431042,1.85319039,27858.0,27857.0,0.00466377]
["bitfinex","BTCUSD",1680582431248,1.92979039,27858.0,27857.0,0.00466377]
["bitfinex","BTCUSD",1680582431714,2.34598352,27858.0,27857.0,0.00466377]
["bitfinex","BTCUSD",1680582431952,2.37298352,27858.0,27857.0,0.00466377]
["bitfinex","BTCUSD",1680582432325,1.92979039,27858.0,27857.0,0.00466377]
["bitfinex","BTCUSD",1680582433367,2.26503509,27858.0,27857.0,0.00466377]
["bitfinex","BTCUSD",1680582433666,1.92979039,27858.0,27857.0,0.00458659]
["bitfinex","BTCUSD",1680582434716,1.93021039,27858.0,27857.0,0.00458659]
["bitfinex","BTCUSD",1680582434835,1.93030039,27858.0,27857.0,0.00458659]
["bitfinex","BTCUSD",1680582435266,1.85249039,27858.0,27857.0,0.00458659]
["bitfinex","BTCUSD",1680582437246,2.20110497,27858.0,27857.0,0.00458659]
["bitfinex","BTCUSD",1680582438139,1.85249039,27858.0,27857.0,0.00458659]
["bitfinex","BTCUSD",1680582438347,2.23009039,27858.0,27857.0,0.00458659]
["bitfinex","BTCUSD",1680582440871,2.67929818,27858.0,27857.0,0.00458659]
["bitfinex","BTCUSD",1680582441045,2.23009039,27858.0,27857.0,0.00458659]
["bitfinex","BTCUSD",1680582441874,2.61462921,27858.0,27857.0,0.00458659]
["bitfinex","BTCUSD",1680582442503,2.23009039,27858.0,27857.0,0.00458659]
["bitfinex","BTCUSD",1680582442776,2.30739039,27858.0,27857.0,0.00458659]
["bitfinex","BTCUSD",1680582443653,2.64990858,27858.0,27857.0,0.00458659]
["bitfinex","BTCUSD",1680582444087,2.28039039,27858.0,27857.0,0.00245488]
["bitfinex","BTCUSD",1680582444555,2.30739039,27858.0,27857.0,0.00245488]
["bitfinex","BTCUSD",1680582444760,2.65229078,27858.0,27857.0,0.00245488]
["bitfinex","BTCUSD",1680582445006,2.67929078,27858.0,27857.0,0.00245488]
["bitfinex","BTCUSD",1680582445225,2.30739039,27858.0,27857.0,0.00245488]
["bitfinex","BTCUSD",1680582445454,2.64946163,27858.0,27857.0,0.00245488]
["bitfinex","BTCUSD",1680582446119,2.26336163,27858.0,27857.0,0.00245488]
["bitfinex","BTCUSD",1680582446354,2.26387163,27858.0,27857.0,0.00245488]
["bitfinex","BTCUSD",1680582448010,2.26336163,27858.0,27857.0,0.00245488]
["bitfinex","BTCUSD",1680582448903,2.27186163,27858.0,27857.0,0.00245488]
["bitfinex","BTCUSD",1680582449123,2.50340609,27858.0,27857.0,0.00245488]
["bitfinex","BTCUSD",1680582450366,2.42610609,27858.0,27857.0,0.00245488]
["bitfinex","BTCUSD",1680582451252,2.34950609,27858.0,27857.0,0.00245488]
["bitfinex","BTCUSD",1680582453203,2.34950609,27858.0,27855.0,0.08559803]
["bitfinex","BTCUSD",1680582453395,2.04422729,27857.0,27854.0,0.23563285]
["bitfinex","BTCUSD",1680582453581,0.007179,27856.0,27854.0,0.23563285]
["bitfinex","BTCUSD",1680582455007,0.034179,27856.0,27854.0,0.23563285]
["bitfinex","BTCUSD",1680582455214,0.007179,27856.0,27854.0,0.23563285]
["bitfinex","BTCUSD",1680582455414,0.4745149,27856.0,27854.0,0.23563285]
["bitfinex","BTCUSD",1680582455636,0.3,27855.0,27854.0,0.23563285]
["bitfinex","BTCUSD",1680582455854,0.30718,27855.0,27854.0,0.23563285]
["bitfinex","BTCUSD",1680582456078,0.3,27855.0,27854.0,0.5740298]
["bitfinex","BTCUSD",1680582456277,0.3,27855.0,27854.0,0.69437099]
["bitfinex","BTCUSD",1680582456748,0.007689,27857.0,27855.0,0.35566068]
["bitfinex","BTCUSD",1680582457048,0.08084928,27857.0,27855.0,0.56228943]
["bitfinex","BTCUSD",1680582457521,0.007179,27857.0,27855.0,0.56228943]
["bitfinex","BTCUSD",1680582457816,0.014526,27857.0,27856.0,0.2366735]
["bitfinex","BTCUSD",1680582458057,0.015179,27857.0,27856.0,0.2366735]
["bitfinex","BTCUSD",1680582458988,0.007179,27857.0,27856.0,0.2366735]
["bitfinex","BTCUSD",1680582459209,0.021179,27857.0,27856.0,0.2366735]
["bitfinex","BTCUSD",1680582459625,0.09624928,27857.0,27856.0,0.2366735]
["bitfinex","BTCUSD",1680582460915,0.09624928,27857.0,27856.0,0.2368535]
["bitfinex","BTCUSD",1680582465547,0.09624928,27857.0,27856.0,0.00018]
["bitfinex","BTCUSD",1680582465765,0.44335222,27857.0,27855.0,0.16354809]
["bitfinex","BTCUSD",1680582465981,0.307558,27856.0,27855.0,0.16354809]
["bitfinex","BTCUSD",1680582466217,0.79068893,27856.0,27855.0,0.16354809]
["bitfinex","BTCUSD",1680582468068,0.79868893,27856.0,27855.0,0.16348809]
["bitfinex","BTCUSD",1680582468286,0.79919893,27856.0,27855.0,0.16336809]
["bitfinex","BTCUSD",1680582468503,0.79868893,27856.0,27855.0,0.16354809]
["bitfinex","BTCUSD",1680582471082,0.79868893,27856.0,27855.0,0.08624809]
["bitfinex","BTCUSD",1680582472001,0.80718893,27856.0,27855.0,0.00018]
["bitfinex","BTCUSD",1680582472214,0.80718893,27856.0,27854.0,0.10704809]
["bitfinex","BTCUSD",1680582472481,0.08921889,27855.0,27854.0,0.10704809]
["bitfinex","BTCUSD",1680582472700,0.09639889,27855.0,27854.0,0.10704809]
["bitfinex","BTCUSD",1680582474204,0.09739889,27855.0,27854.0,0.10704809]
["bitfinex","BTCUSD",1680582474428,0.42676593,27855.0,27854.0,0.10704809]
["bitfinex","BTCUSD",1680582474638,0.72676593,27855.0,27854.0,0.10704809]
["bitfinex","BTCUSD",1680582486291,0.72576593,27855.0,27854.0,0.10704809]
["bitfinex","BTCUSD",1680582486521,0.73376593,27855.0,27854.0,0.10704809]
["bitfinex","BTCUSD",1680582486734,0.72576593,27855.0,27854.0,0.10704809]
["bitfinex","BTCUSD",1680582486951,0.74676593,27855.0,27854.0,0.10704809]
["bitfinex","BTCUSD",1680582487167,0.74727593,27855.0,27854.0,0.10686809]
["bitfinex","BTCUSD",1680582487383,0.74676593,27855.0,27854.0,0.10704809]
["bitfinex","BTCUSD",1680582488065,0.73512463,27855.0,27854.0,0.10686809]
["bitfinex","BTCUSD",1680582490550,0.73512463,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582491435,0.73563463,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582491686,0.71463463,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582491886,0.73563463,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582492082,0.71463463,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582492332,0.74163463,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582499547,0.67255704,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582501275,0.74925704,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582502493,0.72225704,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582503467,0.74925704,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582503719,0.72225704,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582503971,0.74925704,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582505481,0.83924624,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582509846,0.83924624,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582510082,0.81224624,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582510338,0.73554624,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582510588,0.76254624,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582510835,0.73554624,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582511097,0.76254624,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582511349,0.83974624,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582519029,0.72652704,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582519240,0.70670704,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582519459,0.73370704,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582521264,0.66500704,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582523248,1.95727046,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582523523,0.66500704,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582523743,0.67239704,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582527404,1.9646738,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582527619,0.67239704,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582528514,1.96468142,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582528718,2.18316826,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582529172,0.89088388,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582529393,0.67239704,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582531162,0.74969704,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582534245,2.04197028,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582535014,2.04248028,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582535230,2.04221028,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582535454,2.01497028,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582535668,2.46499578,27855.0,27854.0,0.2008]
["bitfinex","BTCUSD",1680582535915,2.46499578,27855.0,27850.0,0.01268641]
["bitfinex","BTCUSD",1680582535916,0.59058393,27854.0,27850.0,0.01268641]
["bitfinex","BTCUSD",1680582536156,0.59058393,27854.0,27848.0,0.00288832]
["bitfinex","BTCUSD",1680582536157,0.3088,27851.0,27848.0,0.00288832]
["bitfinex","BTCUSD",1680582536387,0.3088,27851.0,27846.0,0.15012875]
["bitfinex","BTCUSD",1680582536388,0.050268,27850.0,27846.0,0.01743496]
["bitfinex","BTCUSD",1680582536624,0.15039681,27849.0,27846.0,0.01743496]
["bitfinex","BTCUSD",1680582536868,0.38954429,27848.0,27846.0,0.01743496]
["bitfinex","BTCUSD",1680582537094,0.3773,27847.0,27846.0,0.01743496]
["bitfinex","BTCUSD",1680582537335,2.47442364,27847.0,27846.0,0.01743496]
["bitfinex","BTCUSD",1680582537571,2.34102683,27847.0,27846.0,0.01743496]
["bitfinex","BTCUSD",1680582537801,2.6538593,27847.0,27846.0,0.01743496]
["bitfinex","BTCUSD",1680582538490,1.36112447,27847.0,27846.0,0.01743496]
["bitfinex","BTCUSD",1680582538712,1.38812447,27847.0,27846.0,0.01743496]
["bitfinex","BTCUSD",1680582538965,1.36112447,27847.0,27846.0,0.01743496]
["bitfinex","BTCUSD",1680582539160,1.38812447,27847.0,27846.0,0.01743496]
["bitfinex","BTCUSD",1680582544270,1.42398247,27847.0,27846.0,0.01743496]
["bitfinex","BTCUSD",1680582545545,1.81395766,27847.0,27846.0,0.01743496]
["bitfinex","BTCUSD",1680582545820,0.83721519,27847.0,27846.0,0.00840496]
["bitfinex","BTCUSD",1680582546100,0.14724,27847.0,27846.0,0.00840496]
["bitfinex","BTCUSD",1680582546387,0.07187461,27847.0,27846.0,0.36236795]
["bitfinex","BTCUSD",1680582547341,0.07187461,27847.0,27846.0,0.43984795]
["bitfinex","BTCUSD",1680582547346,0.00051,27850.0,27847.0,0.2]
["bitfinex","BTCUSD",1680582547348,0.34290818,27852.0,27847.0,0.2]
["bitfinex","BTCUSD",1680582547675,0.03650417,27851.0,27849.0,0.0773]
["bitfinex","BTCUSD",1680582548509,0.03555356,27852.0,27849.0,0.07748]
["bitfinex","BTCUSD",1680582548511,0.39199273,27854.0,27849.0,0.07748]
["bitfinex","BTCUSD",1680582548515,0.04911522,27854.0,27850.0,0.2]
["bitfinex","BTCUSD",1680582548516,0.04911522,27854.0,27850.0,0.3098]
["bitfinex","BTCUSD",1680582548756,0.05629522,27854.0,27850.0,0.20998]
["bitfinex","BTCUSD",1680582549258,0.11636679,27854.0,27850.0,0.00998]
["bitfinex","BTCUSD",1680582549544,0.10918679,27854.0,27850.0,0.00998]
["bitfinex","BTCUSD",1680582549826,0.14514154,27854.0,27850.0,0.10998]
["bitfinex","BTCUSD",1680582550110,0.14514154,27854.0,27850.0,0.00998]
["bitfinex","BTCUSD",1680582550377,0.08506997,27854.0,27850.0,0.00998]
["bitfinex","BTCUSD",1680582550657,0.09906997,27854.0,27851.0,0.41274258]
["bitfinex","BTCUSD",1680582550920,0.09906997,27854.0,27851.0,0.41292258]
["bitfinex","BTCUSD",1680582551449,0.38506997,27854.0,27851.0,0.41292258]
["bitfinex","BTCUSD",1680582552176,0.08506997,27854.0,27853.0,0.2]
["bitfinex","BTCUSD",1680582552365,0.08506997,27854.0,27853.0,0.2773]
["bitfinex","BTCUSD",1680582552656,0.03595475,27854.0,27853.0,0.46427353]
["bitfinex","BTCUSD",1680582552936,0.05695475,27854.0,27853.0,0.46427353]
["bitfinex","BTCUSD",1680582553215,0.34512361,27856.0,27853.0,0.46427353]
["bitfinex","BTCUSD",1680582553494,0.001,27854.0,27853.0,0.46427353]
["bitfinex","BTCUSD",1680582554347,0.34612361,27856.0,27853.0,0.46427353]
["bitfinex","BTCUSD",1680582555672,0.0208,27857.0,27853.0,0.46427353]
["bitfinex","BTCUSD",1680582555673,0.0208,27857.0,27853.0,0.27748]
["bitfinex","BTCUSD",1680582555674,0.001,27854.0,27853.0,0.27748]
["bitfinex","BTCUSD",1680582555967,0.001,27856.0,27854.0,0.36590694]
["bitfinex","BTCUSD",1680582556264,0.001,27856.0,27854.0,0.36608694]
["bitfinex","BTCUSD",1680582557004,0.008,27856.0,27854.0,0.36608694]
["bitfinex","BTCUSD",1680582558011,0.008,27856.0,27855.0,0.23306616]
["bitfinex","BTCUSD",1680582558263,0.008,27856.0,27855.0,0.23324616]
["bitfinex","BTCUSD",1680582559534,0.3058,27857.0,27855.0,0.23324616]
["bitfinex","BTCUSD",1680582559799,0.022429,27856.0,27855.0,0.23324616]
["bitfinex","BTCUSD",1680582560057,0.015,27856.0,27855.0,0.23324616]
["bitfinex","BTCUSD",1680582560302,0.0222,27856.0,27855.0,0.23324616]
["bitfinex","BTCUSD",1680582560547,0.015,27856.0,27855.0,0.23324616]
["bitfinex","BTCUSD",1680582561045,0.77763166,27857.0,27855.0,0.00018]
["bitfinex","BTCUSD",1680582561329,0.007545,27856.0,27853.0,0.20018]
["bitfinex","BTCUSD",1680582561566,0.015,27856.0,27854.0,0.38445609]
["bitfinex","BTCUSD",1680582561863,0.015,27856.0,27854.0,0.38463609]
["bitfinex","BTCUSD",1680582562080,0.77045266,27857.0,27854.0,0.38463609]
["bitfinex","BTCUSD",1680582562633,0.008,27856.0,27854.0,0.38463609]
["bitfinex","BTCUSD",1680582562874,0.77763166,27857.0,27854.0,0.38463609]
["bitfinex","BTCUSD",1680582563156,0.77045266,27857.0,27854.0,0.38463609]
["bitfinex","BTCUSD",1680582563370,0.77763166,27857.0,27854.0,0.38463609]
["bitfinex","BTCUSD",1680582563904,0.78563166,27857.0,27854.0,0.38463609]
["bitfinex","BTCUSD",1680582565917,0.87012203,27857.0,27854.0,0.38463609]
["bitfinex","BTCUSD",1680582568656,0.86432203,27857.0,27854.0,0.38463609]
["bitfinex","BTCUSD",1680582568892,0.8639484,27857.0,27854.0,0.38463609]
["bitfinex","BTCUSD",1680582571149,0.77945803,27857.0,27854.0,0.38463609]
["bitfinex","BTCUSD",1680582572104,0.007184,27856.0,27854.0,0.38463609]
["bitfinex","BTCUSD",1680582572833,0.77227903,27857.0,27854.0,0.38463609]
["bitfinex","BTCUSD",1680582573080,0.76427903,27857.0,27854.0,0.38463609]
["bitfinex","BTCUSD",1680582573321,0.008,27856.0,27854.0,0.38463609]
["bitfinex","BTCUSD",1680582573811,0.76427903,27857.0,27854.0,0.38463609]
["bitfinex","BTCUSD",1680582574049,0.77227903,27857.0,27854.0,0.38463609]
["bitfinex","BTCUSD",1680582574291,0.76427903,27857.0,27854.0,0.38463609]
["bitfinex","BTCUSD",1680582574538,0.008,27856.0,27854.0,0.38463609]
["bitfinex","BTCUSD",1680582575010,0.008,27856.0,27854.0,0.38445609]
["bitfinex","BTCUSD",1680582575508,0.76427903,27857.0,27854.0,0.38463609]
["bitfinex","BTCUSD",1680582575751,0.86308204,27857.0,27854.0,0.38463609]
["bitfinex","BTCUSD",1680582576005,0.76427903,27857.0,27854.0,0.38463609]
["bitfinex","BTCUSD",1680582576265,0.008,27856.0,27854.0,0.38463609]
["bitfinex","BTCUSD",1680582576513,0.77227903,27857.0,27854.0,0.38463609]
["bitfinex","BTCUSD",1680582576973,0.007181,27856.0,27854.0,0.38445609]
["bitfinex","BTCUSD",1680582577203,0.007181,27856.0,27854.0,0.38451609]
["bitfinex","BTCUSD",1680582577435,0.007181,27856.0,27854.0,0.38463609]
["bitfinex","BTCUSD",1680582577894,0.77227903,27857.0,27854.0,0.38463609]
["bitfinex","BTCUSD",1680582578361,0.77227903,27857.0,27855.0,0.16243252]
["bitfinex","BTCUSD",1680582578840,0.008,27856.0,27855.0,0.16243252]
["bitfinex","BTCUSD",1680582579552,0.76427903,27857.0,27855.0,0.16243252]
["bitfinex","BTCUSD",1680582579774,0.77927903,27857.0,27855.0,0.16243252]
["bitfinex","BTCUSD",1680582580021,0.76427903,27857.0,27855.0,0.16243252]
["bitfinex","BTCUSD",1680582580249,0.022436,27856.0,27855.0,0.16243252]
["bitfinex","BTCUSD",1680582580487,0.76427903,27857.0,27855.0,0.16243252]
["bitfinex","BTCUSD",1680582580735,1.29944152,27856.0,27854.0,0.00018]
["bitfinex","BTCUSD",1680582580955,0.007213,27856.0,27854.0,0.36605978]
["bitfinex","BTCUSD",1680582581217,0.76427903,27857.0,27854.0,0.36623978]
["bitfinex","BTCUSD",1680582581435,1.29222923,27856.0,27854.0,0.36623978]
["bitfinex","BTCUSD",1680582581896,1.30022923,27856.0,27854.0,0.36623978]
["bitfinex","BTCUSD",1680582582115,0.008,27856.0,27854.0,0.36623978]
["bitfinex","BTCUSD",1680582582811,0.008,27856.0,27855.0,0.17786773]
["bitfinex","BTCUSD",1680582583064,1.30022145,27856.0,27855.0,0.17804773]
["bitfinex","BTCUSD",1680582583530,1.30748045,27856.0,27855.0,0.17804773]
["bitfinex","BTCUSD",1680582583972,1.30748045,27856.0,27855.0,0.00018]
["bitfinex","BTCUSD",1680582583973,1.30022145,27856.0,27855.0,0.00018]
["bitfinex","BTCUSD",1680582584196,1.29963745,27856.0,27853.0,0.57967327]
["bitfinex","BTCUSD",1680582584423,0.015,27856.0,27854.0,0.21022958]
["bitfinex","BTCUSD",1680582584646,0.015,27856.0,27854.0,0.21040958]
["bitfinex","BTCUSD",1680582585131,0.76427903,27857.0,27854.0,0.21040958]
["bitfinex","BTCUSD",1680582585365,0.001,27856.0,27854.0,0.21040958]
["bitfinex","BTCUSD",1680582585610,0.76427903,27857.0,27854.0,0.21040958]
["bitfinex","BTCUSD",1680582585851,1.30021554,27856.0,27854.0,0.21040958]
["bitfinex","BTCUSD",1680582586093,0.76427903,27857.0,27854.0,0.21040958]
["bitfinex","BTCUSD",1680582586335,1.2922164,27856.0,27854.0,0.21040958]
["bitfinex","BTCUSD",1680582587045,0.007338,27855.0,27854.0,0.21040958]
["bitfinex","BTCUSD",1680582587297,0.76427903,27857.0,27854.0,0.21040958]
["bitfinex","BTCUSD",1680582587544,0.45049404,27855.0,27854.0,0.00018]
["bitfinex","BTCUSD",1680582587784,0.45049404,27855.0,27851.0,0.01848]
["bitfinex","BTCUSD",1680582587785,0.45775004,27855.0,27852.0,0.20018]
["bitfinex","BTCUSD",1680582588030,0.45049404,27855.0,27852.0,0.61622151]
["bitfinex","BTCUSD",1680582588271,0.45849404,27855.0,27852.0,0.61622151]
["bitfinex","BTCUSD",1680582588511,0.53499298,27855.0,27852.0,0.61622151]
["bitfinex","BTCUSD",1680582588979,0.52699298,27855.0,27852.0,0.61622151]
["bitfinex","BTCUSD",1680582589201,0.51981298,27855.0,27852.0,0.61622151]
["bitfinex","BTCUSD",1680582589909,0.00718,27854.0,27852.0,0.61622151]
["bitfinex","BTCUSD",1680582590149,0.52699298,27855.0,27852.0,0.61622151]
["bitfinex","BTCUSD",1680582590413,0.52081298,27855.0,27852.0,0.62022151]
["bitfinex","BTCUSD",1680582590889,0.52069489,27855.0,27852.0,0.62022151]
["bitfinex","BTCUSD",1680582591822,0.52120489,27855.0,27853.0,0.14003684]
["bitfinex","BTCUSD",1680582592052,0.05212049,27854.0,27853.0,0.14021684]
["bitfinex","BTCUSD",1680582592512,0.52069489,27855.0,27853.0,0.14021684]
["bitfinex","BTCUSD",1680582592754,0.52069489,27855.0,27853.0,0.22634751]
["bitfinex","BTCUSD",1680582592986,0.51969489,27855.0,27853.0,0.22634751]
["bitfinex","BTCUSD",1680582593216,0.001,27854.0,27853.0,0.22634751]
["bitfinex","BTCUSD",1680582593471,0.51969489,27855.0,27853.0,0.22634751]
["bitfinex","BTCUSD",1680582593718,0.52069489,27855.0,27853.0,0.22634751]
["bitfinex","BTCUSD",1680582593960,0.51969489,27855.0,27853.0,0.22634751]
["bitfinex","BTCUSD",1680582594265,0.05312049,27854.0,27853.0,0.22634751]
["bitfinex","BTCUSD",1680582594496,0.05212049,27854.0,27853.0,0.22634751]
["bitfinex","BTCUSD",1680582595924,0.05312049,27854.0,27853.0,0.22634751]
["bitfinex","BTCUSD",1680582597107,0.05312049,27854.0,27853.0,0.35531626]
["bitfinex","BTCUSD",1680582597586,0.05312049,27854.0,27853.0,0.35549626]
["bitfinex","BTCUSD",1680582598045,0.05312049,27854.0,27853.0,0.22634751]
["bitfinex","BTCUSD",1680582599714,0.05312049,27854.0,27853.0,0.35549626]
["bitfinex","BTCUSD",1680582600191,0.05312049,27854.0,27853.0,0.77951148]
["bitfinex","BTCUSD",1680582600428,0.05312049,27854.0,27853.0,0.75168]
["bitfinex","BTCUSD",1680582600664,0.001,27854.0,27853.0,0.753931]
["bitfinex","BTCUSD",1680582600894,0.001,27854.0,27853.0,0.84006177]
["bitfinex","BTCUSD",1680582601624,0.001,27854.0,27853.0,0.78871177]
["bitfinex","BTCUSD",1680582601888,0.001,27854.0,27853.0,0.752848]
["bitfinex","BTCUSD",1680582602129,0.001,27854.0,27853.0,0.702401]
["bitfinex","BTCUSD",1680582602375,0.001,27854.0,27853.0,0.77951185]
["bitfinex","BTCUSD",1680582602850,0.03484119,27854.0,27853.0,0.77951185]
["bitfinex","BTCUSD",1680582603338,0.03484119,27854.0,27853.0,0.22634769]
["bitfinex","BTCUSD",1680582604052,0.001,27854.0,27853.0,0.69337913]
["bitfinex","BTCUSD",1680582604520,0.001,27854.0,27853.0,0.7795098]
["bitfinex","BTCUSD",1680582604757,0.001,27854.0,27853.0,0.69337913]
["bitfinex","BTCUSD",1680582604994,0.001,27854.0,27853.0,0.86547514]
["bitfinex","BTCUSD",1680582605229,0.001,27854.0,27853.0,0.69337913]
["bitfinex","BTCUSD",1680582606916,0.001,27854.0,27853.0,0.86547514]
["bitfinex","BTCUSD",1680582607145,0.001,27854.0,27853.0,0.69337913]
["bitfinex","BTCUSD",1680582607372,0.001,27854.0,27853.0,0.86547514]
["bitfinex","BTCUSD",1680582608321,0.001,27854.0,27853.0,0.69337913]
["bitfinex","BTCUSD",1680582608547,0.001,27854.0,27853.0,0.87983614]
["bitfinex","BTCUSD",1680582608784,0.001,27854.0,27853.0,0.92962214]
["bitfinex","BTCUSD",1680582609008,0.001,27854.0,27853.0,0.86550551]
["bitfinex","BTCUSD",1680582609223,0.001,27854.0,27853.0,0.91633455]
["bitfinex","BTCUSD",1680582609952,0.53186309,27854.0,27853.0,0.21548403]
["bitfinex","BTCUSD",1680582610188,0.52468309,27854.0,27853.0,0.21548403]
["bitfinex","BTCUSD",1680582610420,0.56089515,27854.0,27853.0,0.21548403]
["bitfinex","BTCUSD",1680582610647,0.56089515,27854.0,27853.0,0.55337419]
["bitfinex","BTCUSD",1680582611336,0.56089515,27854.0,27853.0,0.21548254]
["bitfinex","BTCUSD",1680582612031,0.56089515,27854.0,27853.0,0.55336996]
["bitfinex","BTCUSD",1680582612497,0.11387519,27854.0,27853.0,0.55336996]
["bitfinex","BTCUSD",1680582612751,0.03721206,27854.0,27853.0,0.55336996]
["bitfinex","BTCUSD",1680582615972,0.001,27854.0,27853.0,0.55336996]
["bitfinex","BTCUSD",1680582617015,0.59828849,27854.0,27853.0,0.55337433]
["bitfinex","BTCUSD",1680582617293,6.682e-05,27853.0,27852.0,0.00018]
["bitfinex","BTCUSD",1680582617561,1.915309,27853.0,27850.0,0.08630346]
["bitfinex","BTCUSD",1680582617825,0.62298335,27853.0,27850.0,0.08630346]
["bitfinex","BTCUSD",1680582618105,0.0767,27851.0,27850.0,6e-05]
["bitfinex","BTCUSD",1680582618382,0.0767,27851.0,27849.0,0.08630346]
["bitfinex","BTCUSD",1680582618383,0.406743,27851.0,27849.0,0.08630346]
["bitfinex","BTCUSD",1680582618627,0.0773,27850.0,27849.0,0.08612346]
["bitfinex","BTCUSD",1680582618894,0.084481,27850.0,27849.0,0.08612346]
["bitfinex","BTCUSD",1680582619157,0.0773,27850.0,27849.0,0.21530262]
["bitfinex","BTCUSD",1680582619412,0.07721572,27850.0,27849.0,0.21530262]
["bitfinex","BTCUSD",1680582619926,0.07721572,27850.0,27849.0,0.21524161]
["bitfinex","BTCUSD",1680582620175,0.10421572,27850.0,27849.0,0.55322973]
["bitfinex","BTCUSD",1680582620686,0.10421572,27850.0,27849.0,0.21523873]
["bitfinex","BTCUSD",1680582620999,0.10421572,27850.0,27849.0,0.5532294]
["bitfinex","BTCUSD",1680582621218,0.10421572,27850.0,27849.0,0.21523909]
["bitfinex","BTCUSD",1680582621490,0.027,27850.0,27849.0,0.21523909]
["bitfinex","BTCUSD",1680582622025,0.034181,27850.0,27849.0,0.08605993]
["bitfinex","BTCUSD",1680582624048,0.034181,27850.0,27848.0,0.60094968]
["bitfinex","BTCUSD",1680582624945,0.034181,27850.0,27848.0,0.47177052]
["bitfinex","BTCUSD",1680582625185,0.007181,27850.0,27848.0,0.47177052]
["bitfinex","BTCUSD",1680582625416,0.028181,27850.0,27848.0,0.47177052]
["bitfinex","BTCUSD",1680582625693,0.4529937,27850.0,27848.0,0.47177052]
["bitfinex","BTCUSD",1680582625947,0.3,27849.0,27848.0,0.08623993]
["bitfinex","BTCUSD",1680582626203,0.328894,27849.0,27848.0,0.08617993]
["bitfinex","BTCUSD",1680582626430,0.328894,27849.0,27848.0,0.08623993]
["bitfinex","BTCUSD",1680582626666,0.329404,27849.0,27848.0,0.08567802]
["bitfinex","BTCUSD",1680582626899,0.41550994,27849.0,27848.0,0.08567802]
["bitfinex","BTCUSD",1680582628001,0.43650994,27849.0,27848.0,0.08567802]
["bitfinex","BTCUSD",1680582628682,0.43650994,27849.0,27847.0,0.30237006]
["bitfinex","BTCUSD",1680582628909,0.42864994,27849.0,27847.0,0.30219006]
["bitfinex","BTCUSD",1680582629603,0.40815994,27849.0,27847.0,0.30219006]
["bitfinex","BTCUSD",1680582629837,0.07464989,27848.0,27847.0,0.30219006]
["bitfinex","BTCUSD",1680582630062,0.08183089,27848.0,27847.0,0.30219006]
["bitfinex","BTCUSD",1680582630955,0.09583089,27848.0,27847.0,0.30219006]
["bitfinex","BTCUSD",1680582631236,0.08864989,27848.0,27847.0,0.30219006]
["bitfinex","BTCUSD",1680582631407,0.09583089,27848.0,27847.0,0.30219006]
["bitfinex","BTCUSD",1680582631630,0.10308489,27848.0,27847.0,0.30219006]
["bitfinex","BTCUSD",1680582631867,0.09583089,27848.0,27847.0,0.30219006]
["bitfinex","BTCUSD",1680582632092,0.09583089,27848.0,27847.0,0.1730109]
["bitfinex","BTCUSD",1680582632326,0.09583089,27848.0,27847.0,0.30219006]
["bitfinex","BTCUSD",1680582633153,0.09583089,27848.0,27846.0,0.13776412]
["bitfinex","BTCUSD",1680582633379,0.07912449,27847.0,27846.0,0.13758412]
["bitfinex","BTCUSD",1680582633618,0.08630649,27847.0,27846.0,0.00858496]
["bitfinex","BTCUSD",1680582633849,0.08630649,27847.0,27846.0,0.00840496]
["bitfinex","BTCUSD",1680582635002,0.09430649,27847.0,27846.0,0.00840496]
["bitfinex","BTCUSD",1680582635454,0.08712449,27847.0,27846.0,0.00840496]
["bitfinex","BTCUSD",1680582636528,0.08712449,27847.0,27846.0,0.09437518]
["bitfinex","BTCUSD",1680582637794,0.08712449,27847.0,27846.0,0.00840496]
["bitfinex","BTCUSD",1680582638269,0.09430649,27847.0,27846.0,0.00840496]
["bitfinex","BTCUSD",1680582639106,0.08712449,27847.0,27846.0,0.00840496]
["bitfinex","BTCUSD",1680582641598,0.008,27847.0,27846.0,0.28139552]
["bitfinex","BTCUSD",1680582641805,0.008,27847.0,27846.0,0.33604952]
["bitfinex","BTCUSD",1680582642453,0.008,27847.0,27846.0,0.33586952]
["bitfinex","BTCUSD",1680582643337,0.008,27847.0,27846.0,0.28139552]
["bitfinex","BTCUSD",1680582647846,0.008,27847.0,27846.0,0.28157552]
["bitfinex","BTCUSD",1680582648947,0.015182,27847.0,27846.0,0.28157552]
["bitfinex","BTCUSD",1680582649438,0.008,27847.0,27846.0,0.28157552]
["bitfinex","BTCUSD",1680582650926,0.008,27847.0,27846.0,0.36754574]
["bitfinex","BTCUSD",1680582651197,0.008,27847.0,27846.0,0.42079274]
["bitfinex","BTCUSD",1680582651448,0.008,27847.0,27846.0,0.42061274]
["bitfinex","BTCUSD",1680582652728,0.008,27847.0,27846.0,0.36736574]
["bitfinex","BTCUSD",1680582654485,0.008,27847.0,27846.0,0.36754574]
["bitfinex","BTCUSD",1680582654722,0.0548297,27847.0,27846.0,0.36754574]
["bitfinex","BTCUSD",1680582655348,0.015182,27847.0,27846.0,0.36754574]
["bitfinex","BTCUSD",1680582656344,0.008,27847.0,27846.0,0.36754574]
["bitfinex","BTCUSD",1680582656738,0.008,27847.0,27846.0,0.36736574]
["bitfinex","BTCUSD",1680582657453,0.008,27847.0,27846.0,0.36754574]
["bitfinex","BTCUSD",1680582658180,0.48208462,27847.0,27846.0,0.00858496]
["bitfinex","BTCUSD",1680582658422,0.56946438,27847.0,27846.0,0.09437518]
["bitfinex","BTCUSD",1680582658672,0.56946438,27847.0,27846.0,0.00840496]
["bitfinex","BTCUSD",1680582658917,0.86946438,27847.0,27846.0,0.00840496]
["bitfinex","BTCUSD",1680582659397,0.40256176,27847.0,27846.0,0.00840496]
["bitfinex","BTCUSD",1680582659644,0.93066646,27847.0,27846.0,0.00840496]
["bitfinex","BTCUSD",1680582659870,0.52262665,27847.0,27846.0,0.00833286]
["bitfinex","BTCUSD",1680582660125,0.82262665,27847.0,27846.0,0.00833286]
["bitfinex","BTCUSD",1680582660376,0.82313665,27847.0,27846.0,0.00833286]
["bitfinex","BTCUSD",1680582660607,0.95528922,27847.0,27846.0,0.00833286]
["bitfinex","BTCUSD",1680582660827,0.94728922,27847.0,27846.0,0.00833286]
["bitfinex","BTCUSD",1680582661054,0.97428922,27847.0,27846.0,0.00833286]
["bitfinex","BTCUSD",1680582662969,1.92906077,27847.0,27846.0,0.00833286]
["bitfinex","BTCUSD",1680582663204,0.62787957,27847.0,27846.0,0.00833286]
["bitfinex","BTCUSD",1680582663438,1.05697715,27847.0,27846.0,0.00833286]
["bitfinex","BTCUSD",1680582663662,2.43685135,27847.0,27846.0,0.00833286]
["bitfinex","BTCUSD",1680582663906,1.14418647,27847.0,27846.0,0.00833286]
["bitfinex","BTCUSD",1680582664127,1.18016127,27847.0,27846.0,0.00833286]
["bitfinex","BTCUSD",1680582664844,2.0650546,27847.0,27846.0,0.00833286]
["bitfinex","BTCUSD",1680582665300,1.23869178,27847.0,27846.0,0.00833286]
["bitfinex","BTCUSD",1680582665527,0.74535437,27847.0,27846.0,0.00833286]
["bitfinex","BTCUSD",1680582665771,1.2170902,27847.0,27846.0,0.00833286]
["bitfinex","BTCUSD",1680582665997,2.50861457,27847.0,27846.0,0.00833286]
["bitfinex","BTCUSD",1680582666690,2.48161457,27847.0,27846.0,0.00833286]
["bitfinex","BTCUSD",1680582666965,2.50861457,27847.0,27846.0,0.00833286]
["bitfinex","BTCUSD",1680582667201,1.1888902,27847.0,27846.0,0.00833286]
["bitfinex","BTCUSD",1680582667423,1.2158902,27847.0,27846.0,0.00833286]
["bitfinex","BTCUSD",1680582667672,1.18877379,27847.0,27846.0,0.00833286]
["bitfinex","BTCUSD",1680582668150,1.21577379,27847.0,27846.0,0.00833286]
["bitfinex","BTCUSD",1680582670785,0.77052796,27847.0,27846.0,0.00833286]
["bitfinex","BTCUSD",1680582670884,1.11969504,27847.0,27846.0,0.00833286]
["bitfinex","BTCUSD",1680582671374,1.11969504,27847.0,27845.0,0.02017887]
["bitfinex","BTCUSD",1680582671375,0.1,27846.0,27845.0,0.02017887]
["bitfinex","BTCUSD",1680582671608,1.0919808,27846.0,27845.0,0.01139987]
["bitfinex","BTCUSD",1680582671844,2.80788011,27846.0,27845.0,0.01139987]
["bitfinex","BTCUSD",1680582672108,2.80788011,27846.0,27840.0,0.00989371]
["bitfinex","BTCUSD",1680582672349,0.0766,27841.0,27840.0,0.00989371]
["bitfinex","BTCUSD",1680582672581,0.09815,27841.0,27840.0,0.00989371]
["bitfinex","BTCUSD",1680582672813,0.10665,27841.0,27840.0,0.00989371]
["bitfinex","BTCUSD",1680582673497,0.13365,27841.0,27840.0,0.00989371]
["bitfinex","BTCUSD",1680582674695,0.64185581,27841.0,27840.0,0.00989371]
["bitfinex","BTCUSD",1680582674930,1.05669579,27841.0,27840.0,0.00989371]
["bitfinex","BTCUSD",1680582675171,1.05669579,27841.0,27840.0,0.00737909]
["bitfinex","BTCUSD",1680582675911,1.05669579,27841.0,27840.0,0.00731909]
["bitfinex","BTCUSD",1680582676387,0.62148998,27841.0,27840.0,0.00731909]
["bitfinex","BTCUSD",1680582676637,0.72558998,27841.0,27840.0,0.00731909]
["bitfinex","BTCUSD",1680582677382,1.08165983,27841.0,27840.0,0.00731909]
["bitfinex","BTCUSD",1680582677613,0.69909998,27841.0,27840.0,0.00731909]
["bitfinex","BTCUSD",1680582678071,1.04452416,27841.0,27840.0,0.00731909]
["bitfinex","BTCUSD",1680582678303,0.69909998,27841.0,27840.0,0.00731909]
["bitfinex","BTCUSD",1680582678593,0.72609998,27841.0,27840.0,0.00731909]
["bitfinex","BTCUSD",1680582678823,1.08243627,27841.0,27840.0,0.00731909]
["bitfinex","BTCUSD",1680582679054,1.10943627,27841.0,27840.0,0.00731909]
["bitfinex","BTCUSD",1680582679527,0.72609998,27841.0,27840.0,0.00731909]
["bitfinex","BTCUSD",1680582680909,0.69909998,27841.0,27840.0,0.00731909]
["bitfinex","BTCUSD",1680582681376,0.88039998,27841.0,27840.0,0.00731909]
["bitfinex","BTCUSD",1680582681852,0.69859998,27841.0,27840.0,0.00731909]
["bitfinex","BTCUSD",1680582682080,0.72559998,27841.0,27840.0,0.00731909]
["bitfinex","BTCUSD",1680582682593,0.72559998,27841.0,27839.0,0.0208]
["bitfinex","BTCUSD",1680582682594,0.3,27840.0,27839.0,0.01348091]
["bitfinex","BTCUSD",1680582682822,0.1,27839.0,27838.0,0.01109352]
["bitfinex","BTCUSD",1680582683061,0.304888,27839.0,27838.0,0.00211068]
["bitfinex","BTCUSD",1680582683294,0.54025904,27839.0,27838.0,0.00211068]
["bitfinex","BTCUSD",1680582683519,0.84025904,27839.0,27838.0,0.00211068]
["bitfinex","BTCUSD",1680582684238,0.1,27838.0,27837.0,0.00288768]
["bitfinex","BTCUSD",1680582684475,0.569884,27838.0,27837.0,0.00288768]
["bitfinex","BTCUSD",1680582684943,0.569884,27838.0,27836.0,0.0208]
["bitfinex","BTCUSD",1680582684944,0.1,27837.0,27836.0,0.01868768]
["bitfinex","BTCUSD",1680582685188,0.4283989,27837.0,27836.0,0.01868768]
["bitfinex","BTCUSD",1680582685412,0.7283989,27837.0,27836.0,0.01868768]
["bitfinex","BTCUSD",1680582685637,0.7283989,27837.0,27836.0,0.01132497]
["bitfinex","BTCUSD",1680582685871,0.7283989,27837.0,27836.0,0.00794344]
["bitfinex","BTCUSD",1680582686858,0.7553989,27837.0,27836.0,0.00794344]
["bitfinex","BTCUSD",1680582687096,0.7283989,27837.0,27836.0,0.00794344]
["bitfinex","BTCUSD",1680582687332,0.7283989,27837.0,27832.0,0.0208]
["bitfinex","BTCUSD",1680582687333,0.4776,27836.0,27835.0,0.00907444]
["bitfinex","BTCUSD",1680582687585,1.32247189,27836.0,27835.0,0.00907444]
["bitfinex","BTCUSD",1680582688265,1.34947189,27836.0,27835.0,0.00907444]
["bitfinex","BTCUSD",1680582688528,1.32247189,27836.0,27835.0,0.00907444]
["bitfinex","BTCUSD",1680582689446,1.34947189,27836.0,27835.0,0.00907444]
["bitfinex","BTCUSD",1680582689720,1.32247189,27836.0,27835.0,0.00907444]
["bitfinex","BTCUSD",1680582689954,1.34947189,27836.0,27835.0,0.00907444]
["bitfinex","BTCUSD",1680582690463,1.19497189,27836.0,27835.0,0.00907444]
["bitfinex","BTCUSD",1680582693051,1.36741189,27836.0,27835.0,0.00907444]
["bitfinex","BTCUSD",1680582693287,3.33585493,27836.0,27835.0,0.00907444]
["bitfinex","BTCUSD",1680582693520,2.21488962,27836.0,27835.0,0.00907444]
["bitfinex","BTCUSD",1680582693986,0.3776,27834.0,27832.0,0.01736468]
["bitfinex","BTCUSD",1680582694235,0.535998,27833.0,27832.0,0.01736468]
["bitfinex","BTCUSD",1680582694468,0.535998,27833.0,27832.0,0.01730468]
["bitfinex","BTCUSD",1680582695180,0.435998,27833.0,27832.0,0.01730468]
["bitfinex","BTCUSD",1680582695653,0.462998,27833.0,27832.0,0.01730468]
["bitfinex","BTCUSD",1680582695882,0.53423781,27833.0,27832.0,0.01730468]
["bitfinex","BTCUSD",1680582696113,0.56123781,27833.0,27832.0,0.0122688]
["bitfinex","BTCUSD",1680582696337,0.66123781,27833.0,27832.0,0.0122688]
["bitfinex","BTCUSD",1680582697039,0.63423781,27833.0,27832.0,0.0122688]
["bitfinex","BTCUSD",1680582698216,0.66123781,27833.0,27832.0,0.0122688]
["bitfinex","BTCUSD",1680582699784,0.56123781,27833.0,27832.0,0.0122688]
["bitfinex","BTCUSD",1680582701353,0.63853781,27833.0,27832.0,0.0122688]
["bitfinex","BTCUSD",1680582702761,0.56133781,27833.0,27832.0,0.0122688]
["bitfinex","BTCUSD",1680582704897,0.97377201,27833.0,27832.0,0.0122688]
["bitfinex","BTCUSD",1680582705125,0.56133781,27833.0,27832.0,0.0122688]
["bitfinex","BTCUSD",1680582705603,0.82513388,27833.0,27832.0,0.0122688]
["bitfinex","BTCUSD",1680582706312,0.463098,27833.0,27832.0,0.0122688]
["bitfinex","BTCUSD",1680582707565,0.436098,27833.0,27832.0,0.0122688]
["bitfinex","BTCUSD",1680582707792,0.463098,27833.0,27832.0,0.0122688]
["bitfinex","BTCUSD",1680582709325,0.563098,27833.0,27832.0,0.0122688]
["bitfinex","BTCUSD",1680582709587,0.70911781,27833.0,27832.0,0.0122688]
["bitfinex","BTCUSD",1680582710794,0.71828432,27833.0,27832.0,0.0122688]
["bitfinex","BTCUSD",1680582711035,0.71848432,27833.0,27832.0,0.0122688]
["bitfinex","BTCUSD",1680582712854,0.71837362,27833.0,27832.0,0.0122688]
["bitfinex","BTCUSD",1680582713562,1.06231017,27833.0,27832.0,0.0122688]
["bitfinex","BTCUSD",1680582713793,2.35571406,27833.0,27832.0,0.0122688]
["bitfinex","BTCUSD",1680582714286,1.2046758,27833.0,27832.0,0.0122688]
["bitfinex","BTCUSD",1680582714521,0.00051,27836.0,27834.0,0.2]
["bitfinex","BTCUSD",1680582714763,0.42433556,27844.0,27837.0,0.2]
["bitfinex","BTCUSD",1680582715004,0.00051,27843.0,27840.0,0.2]
["bitfinex","BTCUSD",1680582715250,0.36225682,27845.0,27841.0,0.073656]
["bitfinex","BTCUSD",1680582715473,0.00051,27845.0,27843.0,0.0775]
["bitfinex","BTCUSD",1680582715702,0.014365,27846.0,27843.0,0.0775]
["bitfinex","BTCUSD",1680582715703,0.007182,27846.0,27843.0,0.0775]
["bitfinex","BTCUSD",1680582716670,0.45150581,27846.0,27843.0,0.0775]
["bitfinex","BTCUSD",1680582717193,0.45150581,27846.0,27843.0,0.0785]
["bitfinex","BTCUSD",1680582717194,0.4186528,27845.0,27843.0,0.0785]
["bitfinex","BTCUSD",1680582717411,0.4258348,27845.0,27843.0,0.001]
["bitfinex","BTCUSD",1680582717648,0.4186528,27845.0,27843.0,0.001]
["bitfinex","BTCUSD",1680582718112,0.016692,27846.0,27843.0,0.001]
["bitfinex","BTCUSD",1680582718364,0.007182,27846.0,27842.0,0.11914524]
["bitfinex","BTCUSD",1680582718588,0.40457276,27845.0,27843.0,0.001]
["bitfinex","BTCUSD",1680582718826,0.3,27844.0,27842.0,0.11932524]
["bitfinex","BTCUSD",1680582719061,0.3,27844.0,27843.0,0.001]
["bitfinex","BTCUSD",1680582719297,0.3,27844.0,27842.0,0.11932524]
["bitfinex","BTCUSD",1680582719544,0.3,27844.0,27843.0,0.001]
["bitfinex","BTCUSD",1680582720017,0.3,27844.0,27842.0,0.11932524]
["bitfinex","BTCUSD",1680582720751,0.3,27844.0,27843.0,0.33310927]
["bitfinex","BTCUSD",1680582720998,0.309,27844.0,27843.0,0.33428927]
["bitfinex","BTCUSD",1680582721228,0.3,27844.0,27843.0,0.33328927]
["bitfinex","BTCUSD",1680582721460,0.305,27844.0,27843.0,0.33328927]
["bitfinex","BTCUSD",1680582721921,0.3,27844.0,27843.0,0.33328927]
["bitfinex","BTCUSD",1680582722158,0.309,27844.0,27843.0,0.00118]
["bitfinex","BTCUSD",1680582722398,0.6774452,27844.0,27842.0,0.086]
["bitfinex","BTCUSD",1680582722632,0.6774452,27844.0,27843.0,0.002]
["bitfinex","BTCUSD",1680582722865,0.6774452,27844.0,27842.0,0.08618]
["bitfinex","BTCUSD",1680582723096,0.6774452,27844.0,27842.0,0.41264601]
["bitfinex","BTCUSD",1680582723568,0.6774452,27844.0,27842.0,0.08618]
["bitfinex","BTCUSD",1680582723836,0.6774452,27844.0,27843.0,0.002]
["bitfinex","BTCUSD",1680582724060,0.6774452,27844.0,27842.0,0.086]
["bitfinex","BTCUSD",1680582724290,0.6784452,27844.0,27842.0,0.094]
["bitfinex","BTCUSD",1680582724518,0.6784452,27844.0,27842.0,0.08618]
["bitfinex","BTCUSD",1680582724519,0.6774452,27844.0,27842.0,0.08618]
["bitfinex","BTCUSD",1680582724998,0.6824452,27844.0,27842.0,0.08618]
["bitfinex","BTCUSD",1680582725224,0.6774452,27844.0,27842.0,0.08618]
["bitfinex","BTCUSD",1680582725452,0.74595892,27844.0,27842.0,0.08818]
["bitfinex","BTCUSD",1680582725936,0.6774452,27844.0,27842.0,0.08818]
["bitfinex","BTCUSD",1680582728059,0.45929816,27843.0,27842.0,0.00218]
["bitfinex","BTCUSD",1680582728307,0.45929816,27843.0,27842.0,0.002]
["bitfinex","BTCUSD",1680582728308,0.421549,27843.0,27842.0,0.002]
["bitfinex","BTCUSD",1680582728571,0.86260126,27843.0,27842.0,0.002]
["bitfinex","BTCUSD",1680582729029,0.505077,27843.0,27842.0,0.002]
["bitfinex","BTCUSD",1680582729511,0.505077,27843.0,27838.0,0.00018]
["bitfinex","BTCUSD",1680582729763,0.64697381,27843.0,27842.0,0.002]
["bitfinex","BTCUSD",1680582729995,0.505077,27843.0,27837.0,0.00018]
["bitfinex","BTCUSD",1680582730229,0.50946729,27842.0,27837.0,0.00018]
["bitfinex","BTCUSD",1680582730465,0.02155,27841.0,27837.0,0.00018]
["bitfinex","BTCUSD",1680582730699,0.19218081,27841.0,27837.0,0.00018]
["bitfinex","BTCUSD",1680582730930,0.1,27840.0,27837.0,0.00018]
["bitfinex","BTCUSD",1680582731166,0.007184,27839.0,27837.0,0.00018]
["bitfinex","BTCUSD",1680582731649,0.0222126,27839.0,27837.0,0.00018]
["bitfinex","BTCUSD",1680582733032,0.0312126,27839.0,27837.0,0.00118]
["bitfinex","BTCUSD",1680582733271,0.0222126,27839.0,27837.0,0.00018]
["bitfinex","BTCUSD",1680582733501,0.0272126,27839.0,27837.0,0.00018]
["bitfinex","BTCUSD",1680582733740,0.0222126,27839.0,27837.0,0.00018]
["bitfinex","BTCUSD",1680582733994,0.0827773,27838.0,27837.0,0.00118]
["bitfinex","BTCUSD",1680582734227,0.0899613,27838.0,27837.0,0.00018]
["bitfinex","BTCUSD",1680582734451,0.007184,27838.0,27837.0,0.00018]
["bitfinex","BTCUSD",1680582735606,0.009,27838.0,27837.0,0.00118]
["bitfinex","BTCUSD",1680582735839,0.007184,27838.0,27837.0,0.00018]
["bitfinex","BTCUSD",1680582736060,0.012184,27838.0,27837.0,0.00018]
["bitfinex","BTCUSD",1680582736303,0.0732478,27838.0,27837.0,0.00018]
["bitfinex","BTCUSD",1680582736555,0.0822478,27838.0,27837.0,0.00118]
["bitfinex","BTCUSD",1680582736783,0.016184,27838.0,27837.0,0.001]
["bitfinex","BTCUSD",1680582737011,0.007184,27838.0,27836.0,0.35819659]
["bitfinex","BTCUSD",1680582737690,0.34795483,27838.0,27836.0,0.35819659]
["bitfinex","BTCUSD",1680582737907,0.35295483,27838.0,27836.0,0.35819659]
["bitfinex","BTCUSD",1680582738127,0.34795483,27838.0,27836.0,0.35819659]
["bitfinex","BTCUSD",1680582738363,0.35295483,27838.0,27836.0,0.35819659]
["bitfinex","BTCUSD",1680582738580,0.34795483,27838.0,27836.0,0.35819659]
["bitfinex","BTCUSD",1680582738802,0.34795483,27838.0,27836.0,0.2]
["bitfinex","BTCUSD",1680582739022,0.34895483,27838.0,27836.0,0.208]
["bitfinex","BTCUSD",1680582740137,0.41891104,27838.0,27836.0,0.208]
["bitfinex","BTCUSD",1680582741529,0.41172704,27838.0,27836.0,0.208]
["bitfinex","BTCUSD",1680582741770,0.41891104,27838.0,27836.0,0.208]
["bitfinex","BTCUSD",1680582741998,0.41172704,27838.0,27836.0,0.208]
["bitfinex","BTCUSD",1680582742223,0.41891104,27838.0,27836.0,0.208]
["bitfinex","BTCUSD",1680582742450,0.0679121,27837.0,27836.0,0.2]
["bitfinex","BTCUSD",1680582742688,0.00151,27838.0,27836.0,0.63927841]
["bitfinex","BTCUSD",1680582742927,0.001,27838.0,27837.0,0.136776]
["bitfinex","BTCUSD",1680582743388,0.40051,27841.0,27837.0,0.136776]
["bitfinex","BTCUSD",1680582743623,0.40051,27841.0,27837.0,0.086]
["bitfinex","BTCUSD",1680582743858,0.30051,27841.0,27837.0,0.086]
["bitfinex","BTCUSD",1680582744094,0.005,27838.0,27837.0,0.086]
["bitfinex","BTCUSD",1680582744353,0.69282912,27841.0,27837.0,0.136562]
["bitfinex","BTCUSD",1680582744590,0.69782912,27841.0,27837.0,0.086]
["bitfinex","BTCUSD",1680582744812,0.69282912,27841.0,27837.0,0.086]
["bitfinex","BTCUSD",1680582745277,0.005,27838.0,27837.0,0.086]
["bitfinex","BTCUSD",1680582746182,0.70001212,27841.0,27837.0,0.086]
["bitfinex","BTCUSD",1680582746409,0.78596948,27841.0,27838.0,0.17592161]
["bitfinex","BTCUSD",1680582746647,0.30051,27841.0,27838.0,0.17592161]
["bitfinex","BTCUSD",1680582746900,0.30051,27841.0,27839.0,0.923555]
["bitfinex","BTCUSD",1680582747124,0.00051,27841.0,27840.0,0.055126]
["bitfinex","BTCUSD",1680582747582,0.30051,27842.0,27840.0,0.055126]
["bitfinex","BTCUSD",1680582747807,0.001,27841.0,27840.0,0.46786782]
["bitfinex","BTCUSD",1680582748032,0.00051,27841.0,27840.0,0.46786782]
["bitfinex","BTCUSD",1680582748979,0.00151,27841.0,27840.0,0.48286782]
["bitfinex","BTCUSD",1680582749217,0.29814235,27842.0,27840.0,0.41289828]
["bitfinex","BTCUSD",1680582749477,0.001,27841.0,27840.0,0.42789828]
["bitfinex","BTCUSD",1680582749736,0.29697235,27842.0,27840.0,0.46694328]
["bitfinex","BTCUSD",1680582749996,0.001,27841.0,27840.0,0.42789828]
["bitfinex","BTCUSD",1680582750255,0.29697235,27842.0,27840.0,0.46525228]
["bitfinex","BTCUSD",1680582750511,0.001,27841.0,27840.0,0.42089828]
["bitfinex","BTCUSD",1680582750757,0.001,27841.0,27840.0,0.47363628]
["bitfinex","BTCUSD",1680582750990,0.29697235,27842.0,27840.0,0.46563628]
["bitfinex","BTCUSD",1680582751242,0.29697235,27842.0,27841.0,0.053665]
["bitfinex","BTCUSD",1680582751494,0.29697235,27842.0,27840.0,0.41289828]
["bitfinex","BTCUSD",1680582751974,0.80392934,27842.0,27840.0,0.01515646]
["bitfinex","BTCUSD",1680582752870,0.3,27841.0,27840.0,0.84785646]
["bitfinex","BTCUSD",1680582753105,0.3,27841.0,27840.0,0.83285646]
["bitfinex","BTCUSD",1680582753763,0.301,27841.0,27840.0,0.84785646]
["bitfinex","BTCUSD",1680582753986,0.308183,27841.0,27840.0,0.84785646]
["bitfinex","BTCUSD",1680582754209,0.308183,27841.0,27840.0,0.88878594]
["bitfinex","BTCUSD",1680582754449,0.301,27841.0,27840.0,0.88878594]
["bitfinex","BTCUSD",1680582754928,0.308183,27841.0,27840.0,0.88878594]
["bitfinex","BTCUSD",1680582754936,0.307183,27841.0,27840.0,0.87378594]
["bitfinex","BTCUSD",1680582755195,0.76416926,27841.0,27840.0,0.88178594]
["bitfinex","BTCUSD",1680582755751,0.76416926,27841.0,27840.0,0.87378594]
["bitfinex","BTCUSD",1680582756037,0.84107379,27841.0,27840.0,0.04308594]
["bitfinex","BTCUSD",1680582756269,0.84107379,27841.0,27840.0,0.04292948]
["bitfinex","BTCUSD",1680582756728,0.84107379,27841.0,27840.0,0.04092948]
["bitfinex","BTCUSD",1680582757863,0.84107379,27841.0,27840.0,0.04292948]
["bitfinex","BTCUSD",1680582758084,0.84107379,27841.0,27840.0,0.04092948]
["bitfinex","BTCUSD",1680582758314,0.84607379,27841.0,27840.0,0.04092948]
["bitfinex","BTCUSD",1680582763531,0.84616379,27841.0,27840.0,0.04092948]
["bitfinex","BTCUSD",1680582763787,0.84607379,27841.0,27840.0,0.04092948]
["bitfinex","BTCUSD",1680582765150,0.84607379,27841.0,27840.0,0.07060331]
["bitfinex","BTCUSD",1680582765591,0.84658379,27841.0,27840.0,0.07060331]
["bitfinex","BTCUSD",1680582765821,0.84607379,27841.0,27840.0,0.07060331]
["bitfinex","BTCUSD",1680582766051,0.76816926,27841.0,27840.0,0.07060331]
["bitfinex","BTCUSD",1680582766289,0.305,27841.0,27840.0,0.07060331]
["bitfinex","BTCUSD",1680582766525,0.005,27841.0,27840.0,0.32663787]
["bitfinex","BTCUSD",1680582766742,0.005,27841.0,27840.0,0.37854687]
["bitfinex","BTCUSD",1680582767718,0.30051,27842.0,27840.0,0.37854687]
["bitfinex","BTCUSD",1680582767953,0.005,27841.0,27840.0,0.32663787]
["bitfinex","BTCUSD",1680582768167,0.005,27841.0,27840.0,0.37847387]
["bitfinex","BTCUSD",1680582768407,0.005,27841.0,27840.0,0.37921487]
["bitfinex","BTCUSD",1680582768611,0.73580494,27842.0,27840.0,0.32663787]
["bitfinex","BTCUSD",1680582769757,0.74080494,27842.0,27840.0,0.32663787]
["bitfinex","BTCUSD",1680582771278,0.74798794,27842.0,27840.0,0.32663787]
["bitfinex","BTCUSD",1680582772103,0.74080494,27842.0,27840.0,0.32663787]
["bitfinex","BTCUSD",1680582772582,0.73580494,27842.0,27840.0,0.32663787]
["bitfinex","BTCUSD",1680582772847,0.74398794,27842.0,27840.0,0.33463787]
["bitfinex","BTCUSD",1680582773108,0.74298794,27842.0,27840.0,0.32663787]
["bitfinex","BTCUSD",1680582773370,0.74298794,27842.0,27840.0,0.32863787]
["bitfinex","BTCUSD",1680582773921,0.40422296,27841.0,27840.0,0.07260331]
["bitfinex","BTCUSD",1680582774235,0.71140596,27841.0,27840.0,0.07252328]
["bitfinex","BTCUSD",1680582774455,0.71140596,27841.0,27840.0,0.03905708]
["bitfinex","BTCUSD",1680582774984,0.63710717,27841.0,27840.0,0.03905708]
["bitfinex","BTCUSD",1680582775237,0.63710717,27841.0,27840.0,0.03705708]
["bitfinex","BTCUSD",1680582775546,0.63710717,27841.0,27840.0,0.03905708]
["bitfinex","BTCUSD",1680582778377,0.63710717,27841.0,27840.0,0.03705708]
["bitfinex","BTCUSD",1680582778647,0.63710717,27841.0,27840.0,0.03905708]
["bitfinex","BTCUSD",1680582780050,0.70230549,27841.0,27840.0,0.03905708]
["bitfinex","BTCUSD",1680582780305,0.63710717,27841.0,27840.0,0.03905708]
["bitfinex","BTCUSD",1680582780580,0.62992417,27841.0,27840.0,0.03905708]
["bitfinex","BTCUSD",1680582781028,0.63710717,27841.0,27840.0,0.03905708]
["bitfinex","BTCUSD",1680582782619,0.63710717,27841.0,27840.0,0.03705708]
["bitfinex","BTCUSD",1680582783364,0.63710717,27841.0,27838.0,0.44292544]
["bitfinex","BTCUSD",1680582783586,0.64610717,27841.0,27840.0,0.001]
["bitfinex","BTCUSD",1680582784270,0.315683,27841.0,27839.0,0.03708358]
["bitfinex","BTCUSD",1680582784494,0.4,27840.0,27839.0,0.03708358]
["bitfinex","BTCUSD",1680582784722,0.42155,27840.0,27839.0,0.03708358]
["bitfinex","BTCUSD",1680582785177,0.42155,27840.0,27837.0,0.08612668]
["bitfinex","BTCUSD",1680582785403,0.08684859,27839.0,27837.0,0.08597022]
["bitfinex","BTCUSD",1680582785625,0.007184,27838.0,27837.0,0.08597022]
["bitfinex","BTCUSD",1680582786758,0.007184,27838.0,27837.0,0.09397022]
["bitfinex","BTCUSD",1680582786966,0.007184,27838.0,27837.0,0.08597022]
["bitfinex","BTCUSD",1680582787234,0.45158726,27838.0,27837.0,0.09397022]
["bitfinex","BTCUSD",1680582787445,0.83591865,27838.0,27837.0,0.08597022]
["bitfinex","BTCUSD",1680582788110,0.83591865,27838.0,27837.0,0.08797022]
["bitfinex","BTCUSD",1680582790501,0.83591865,27838.0,27837.0,0.002]
["bitfinex","BTCUSD",1680582790724,0.84441865,27838.0,27837.0,0.002]
["bitfinex","BTCUSD",1680582791861,0.75058726,27838.0,27837.0,0.002]
["bitfinex","BTCUSD",1680582792092,0.75058726,27838.0,27835.0,0.3963259]
["bitfinex","BTCUSD",1680582792317,0.75058726,27838.0,27837.0,0.002]
["bitfinex","BTCUSD",1680582792544,0.75058726,27838.0,27835.0,0.3963259]
["bitfinex","BTCUSD",1680582792775,0.75958726,27838.0,27837.0,0.002]
["bitfinex","BTCUSD",1680582792995,0.75958726,27838.0,27835.0,0.3963259]
["bitfinex","BTCUSD",1680582792996,0.75058726,27838.0,27835.0,0.3963259]
["bitfinex","BTCUSD",1680582793214,0.3,27837.0,27835.0,0.3963259]
["bitfinex","BTCUSD",1680582793438,0.3,27837.0,27835.0,0.08612668]
["bitfinex","BTCUSD",1680582793439,0.007184,27836.0,27835.0,0.08612668]
["bitfinex","BTCUSD",1680582793684,0.007184,27836.0,27835.0,0.08597022]
["bitfinex","BTCUSD",1680582793908,0.007184,27836.0,27835.0,0.08612668]
["bitfinex","BTCUSD",1680582794930,0.00733795,27836.0,27835.0,0.08603022]
["bitfinex","BTCUSD",1680582795140,0.00709795,27836.0,27835.0,0.12326916]
["bitfinex","BTCUSD",1680582795351,0.012184,27836.0,27835.0,0.12326916]
["bitfinex","BTCUSD",1680582796000,0.005,27836.0,27835.0,0.12326916]
["bitfinex","BTCUSD",1680582797694,0.307184,27837.0,27835.0,0.12326916]
["bitfinex","BTCUSD",1680582797914,0.005,27836.0,27835.0,0.12326916]
["bitfinex","BTCUSD",1680582798127,0.307184,27837.0,27835.0,0.12326916]
["bitfinex","BTCUSD",1680582798338,0.005,27836.0,27835.0,0.12326916]
["bitfinex","BTCUSD",1680582798548,0.307184,27837.0,27835.0,0.12326916]
["bitfinex","BTCUSD",1680582798966,0.005,27836.0,27835.0,0.12326916]
["bitfinex","BTCUSD",1680582799724,0.307184,27837.0,27835.0,0.12326916]
["bitfinex","BTCUSD",1680582799953,0.38799104,27837.0,27835.0,0.12326916]
["bitfinex","BTCUSD",1680582800171,0.38799104,27837.0,27835.0,0.03729894]
["bitfinex","BTCUSD",1680582800374,0.83503142,27837.0,27835.0,0.03729894]
["bitfinex","BTCUSD",1680582800579,0.84003142,27837.0,27835.0,0.12326916]
["bitfinex","BTCUSD",1680582800794,0.84003142,27837.0,27835.0,0.03729894]
["bitfinex","BTCUSD",1680582801204,0.75922438,27837.0,27835.0,0.03729894]
["bitfinex","BTCUSD",1680582801622,0.312184,27837.0,27835.0,0.23129825]
["bitfinex","BTCUSD",1680582801826,0.005,27837.0,27835.0,0.23129825]
["bitfinex","BTCUSD",1680582802262,0.305,27837.0,27835.0,0.14532803]
["bitfinex","BTCUSD",1680582802485,0.312184,27837.0,27835.0,0.23129825]
["bitfinex","BTCUSD",1680582803945,0.312184,27837.0,27835.0,0.14532803]
["bitfinex","BTCUSD",1680582804460,0.39316475,27837.0,27835.0,0.14532803]
["bitfinex","BTCUSD",1680582805184,0.312184,27837.0,27835.0,0.14532803]
["bitfinex","BTCUSD",1680582805431,0.326553,27837.0,27835.0,0.14532803]
["bitfinex","BTCUSD",1680582805912,0.312184,27837.0,27835.0,0.14532803]
["bitfinex","BTCUSD",1680582810470,0.0859,27836.0,27835.0,0.03729894]
["bitfinex","BTCUSD",1680582810709,0.63977002,27836.0,27835.0,0.03729894]
["bitfinex","BTCUSD",1680582810931,1.49263282,27836.0,27835.0,0.03729894]
["bitfinex","BTCUSD",1680582811157,2.24998712,27836.0,27832.0,0.0122688]
["bitfinex","BTCUSD",1680582811386,0.0774,27834.0,27832.0,0.0122688]
["bitfinex","BTCUSD",1680582811611,0.021556,27833.0,27832.0,0.0122688]
["bitfinex","BTCUSD",1680582812305,0.021556,27833.0,27832.0,0.03435211]
["bitfinex","BTCUSD",1680582812800,0.022556,27833.0,27832.0,0.04935211]
["bitfinex","BTCUSD",1680582813052,0.021556,27833.0,27832.0,0.03435211]
["bitfinex","BTCUSD",1680582813317,0.030556,27833.0,27832.0,0.03635211]
["bitfinex","BTCUSD",1680582813582,0.0804516,27833.0,27832.0,0.03635211]
["bitfinex","BTCUSD",1680582813915,0.46898228,27833.0,27832.0,0.03635211]
["bitfinex","BTCUSD",1680582814100,0.54638228,27833.0,27832.0,0.03635211]
["bitfinex","BTCUSD",1680582814374,0.85488228,27833.0,27832.0,0.03635211]
["bitfinex","BTCUSD",1680582814616,0.95488228,27833.0,27832.0,0.03635211]
["bitfinex","BTCUSD",1680582815404,0.95539228,27833.0,27832.0,0.03635211]
["bitfinex","BTCUSD",1680582817198,0.85488228,27833.0,27832.0,0.03626312]
["bitfinex","BTCUSD",1680582818286,0.7442616,27833.0,27832.0,0.03626312]
["bitfinex","BTCUSD",1680582818514,0.7437516,27833.0,27832.0,0.03626312]
["bitfinex","BTCUSD",1680582818790,0.8437516,27833.0,27832.0,0.03626312]
["bitfinex","BTCUSD",1680582819083,0.8347516,27833.0,27832.0,0.03426312]
["bitfinex","BTCUSD",1680582819295,0.8617516,27833.0,27832.0,0.01317981]
["bitfinex","BTCUSD",1680582819575,0.8347516,27833.0,27832.0,0.01217981]
["bitfinex","BTCUSD",1680582819842,2.15516763,27833.0,27832.0,0.01317981]
["bitfinex","BTCUSD",1680582820059,2.53276763,27833.0,27832.0,0.01317981]
["bitfinex","BTCUSD",1680582820503,2.53327763,27833.0,27832.0,0.01317981]
["bitfinex","BTCUSD",1680582820718,2.53327763,27833.0,27832.0,0.01217981]
["bitfinex","BTCUSD",1680582820719,2.50627763,27833.0,27832.0,0.01217981]
["bitfinex","BTCUSD",1680582820940,2.53327763,27833.0,27832.0,0.01317981]
["bitfinex","BTCUSD",1680582822133,1.2398616,27833.0,27832.0,0.01317981]
["bitfinex","BTCUSD",1680582823024,2.53332528,27833.0,27832.0,0.01317981]
["bitfinex","BTCUSD",1680582823502,2.88317273,27833.0,27832.0,0.01317981]
["bitfinex","BTCUSD",1680582823729,1.21210905,27833.0,27832.0,0.01317981]
["bitfinex","BTCUSD",1680582823968,2.1552522,27833.0,27832.0,0.00317981]
["bitfinex","BTCUSD",1680582824213,0.46387881,27832.0,27830.0,0.01505685]
["bitfinex","BTCUSD",1680582824441,0.4752151,27831.0,27830.0,0.01505685]
["bitfinex","BTCUSD",1680582824671,0.513302,27831.0,27830.0,0.01505685]
["bitfinex","BTCUSD",1680582824890,0.613302,27831.0,27830.0,0.01505685]
["bitfinex","BTCUSD",1680582826511,0.640302,27831.0,27830.0,0.01505685]
["bitfinex","BTCUSD",1680582826752,1.07022304,27831.0,27830.0,0.01505685]
["bitfinex","BTCUSD",1680582827653,0.99659222,27831.0,27830.0,0.01505685]
["bitfinex","BTCUSD",1680582827876,1.148478,27831.0,27830.0,0.01505685]
["bitfinex","BTCUSD",1680582829176,1.18446093,27831.0,27830.0,0.01505685]
["bitfinex","BTCUSD",1680582829885,1.08446093,27831.0,27830.0,0.01505685]
["bitfinex","BTCUSD",1680582831745,0.37016893,27831.0,27830.0,0.01505685]
["bitfinex","BTCUSD",1680582831983,0.07016893,27831.0,27830.0,0.38097198]
["bitfinex","BTCUSD",1680582832203,0.37016893,27831.0,27830.0,0.40045577]
["bitfinex","BTCUSD",1680582832439,0.37016893,27831.0,27830.0,0.40061223]
["bitfinex","BTCUSD",1680582832440,0.027,27831.0,27830.0,0.40061223]
["bitfinex","BTCUSD",1680582832669,0.01605138,27833.0,27830.0,0.40061223]
["bitfinex","BTCUSD",1680582832901,0.023,27831.0,27830.0,0.46351223]
["bitfinex","BTCUSD",1680582833153,0.04736085,27833.0,27830.0,0.51178723]
["bitfinex","BTCUSD",1680582833372,0.04736085,27833.0,27830.0,0.46351223]
["bitfinex","BTCUSD",1680582833373,0.023,27831.0,27830.0,0.46351223]
["bitfinex","BTCUSD",1680582833610,0.023,27831.0,27830.0,0.51615523]
["bitfinex","BTCUSD",1680582834268,0.323,27831.0,27830.0,0.46351223]
["bitfinex","BTCUSD",1680582834492,0.4058192,27831.0,27830.0,0.46351223]
["bitfinex","BTCUSD",1680582834710,0.3986332,27831.0,27830.0,0.46351223]
["bitfinex","BTCUSD",1680582835141,0.4058192,27831.0,27830.0,0.46351223]
["bitfinex","BTCUSD",1680582836451,0.3986332,27831.0,27830.0,0.46351223]
["bitfinex","BTCUSD",1680582836678,0.323,27831.0,27830.0,0.46351223]
["bitfinex","BTCUSD",1680582838095,0.023,27831.0,27830.0,0.46351223]
["bitfinex","BTCUSD",1680582838318,0.323,27831.0,27830.0,0.46351223]
["bitfinex","BTCUSD",1680582839321,0.023,27831.0,27830.0,0.46351223]
["bitfinex","BTCUSD",1680582839745,0.030186,27831.0,27830.0,0.46351223]
["bitfinex","BTCUSD",1680582839961,0.10461926,27831.0,27830.0,0.46351223]
["bitfinex","BTCUSD",1680582840890,0.10461926,27831.0,27830.0,0.0356971]
["bitfinex","BTCUSD",1680582841098,0.77217698,27831.0,27830.0,0.03554064]
["bitfinex","BTCUSD",1680582841331,0.77217698,27831.0,27830.0,0.0356971]
["bitfinex","BTCUSD",1680582841975,0.40461926,27831.0,27830.0,0.0356971]
["bitfinex","BTCUSD",1680582847211,0.39743326,27831.0,27830.0,0.0356971]
["bitfinex","BTCUSD",1680582847442,0.40461926,27831.0,27830.0,0.0356971]
["bitfinex","BTCUSD",1680582849972,0.41899126,27831.0,27830.0,0.0356971]
["bitfinex","BTCUSD",1680582850197,0.344558,27831.0,27830.0,0.0356971]
["bitfinex","BTCUSD",1680582850426,0.330186,27831.0,27830.0,0.0356971]
["bitfinex","BTCUSD",1680582851278,0.330186,27831.0,27830.0,0.03554064]
["bitfinex","BTCUSD",1680582851496,0.330186,27831.0,27830.0,0.0356971]
["bitfinex","BTCUSD",1680582855530,0.76882561,27831.0,27830.0,0.0356971]
["bitfinex","BTCUSD",1680582855749,0.84803201,27831.0,27830.0,0.03554064]
["bitfinex","BTCUSD",1680582856295,0.84803201,27831.0,27830.0,0.0356971]
["bitfinex","BTCUSD",1680582856540,0.3776,27829.0,27825.0,0.08607394]
["bitfinex","BTCUSD",1680582856771,0.3776,27829.0,27820.0,0.0208]
["bitfinex","BTCUSD",1680582856772,0.2,27824.0,27820.0,0.0208]
["bitfinex","BTCUSD",1680582857006,0.0774,27821.0,27820.0,6e-05]
["bitfinex","BTCUSD",1680582857248,0.0774,27821.0,27817.0,6e-05]
["bitfinex","BTCUSD",1680582857249,0.09432,27820.0,27817.0,6e-05]
["bitfinex","BTCUSD",1680582857491,0.16346381,27819.0,27816.0,0.02086]
["bitfinex","BTCUSD",1680582857755,0.06637408,27818.0,27816.0,0.02086]
["bitfinex","BTCUSD",1680582857995,0.02150537,27817.0,27816.0,0.0208]
["bitfinex","BTCUSD",1680582858230,0.45777279,27817.0,27816.0,0.0208]
["bitfinex","BTCUSD",1680582858461,0.24080218,27817.0,27816.0,0.0208]
["bitfinex","BTCUSD",1680582858693,0.86948265,27817.0,27816.0,0.0208]
["bitfinex","BTCUSD",1680582858970,0.63030694,27817.0,27816.0,0.0208]
["bitfinex","BTCUSD",1680582859212,0.92267011,27817.0,27816.0,0.0208]
["bitfinex","BTCUSD",1680582859444,0.93767011,27817.0,27816.0,0.0208]
["bitfinex","BTCUSD",1680582859675,0.92267011,27817.0,27816.0,0.0208]
["bitfinex","BTCUSD",1680582860148,0.94967011,27817.0,27816.0,0.0208]
["bitfinex","BTCUSD",1680582862236,0.87227011,27817.0,27816.0,0.0208]
["bitfinex","BTCUSD",1680582862462,0.97763033,27817.0,27816.0,0.0208]
["bitfinex","BTCUSD",1680582862722,0.95063033,27817.0,27816.0,0.0208]
["bitfinex","BTCUSD",1680582862925,0.55386559,27817.0,27816.0,0.0208]
["bitfinex","BTCUSD",1680582863164,0.55437559,27817.0,27816.0,0.0208]
["bitfinex","BTCUSD",1680582863636,0.56287559,27817.0,27816.0,0.0208]
["bitfinex","BTCUSD",1680582863867,0.56236559,27817.0,27816.0,0.0208]
["bitfinex","BTCUSD",1680582864133,0.56236559,27817.0,27815.0,0.00076838]
["bitfinex","BTCUSD",1680582864134,0.4776,27816.0,27815.0,0.00076838]
["bitfinex","BTCUSD",1680582864372,1.10537436,27816.0,27815.0,0.00076838]
["bitfinex","BTCUSD",1680582865785,1.14676917,27816.0,27815.0,0.00076838]
["bitfinex","BTCUSD",1680582866021,1.13237436,27816.0,27815.0,0.00076838]
["bitfinex","BTCUSD",1680582866490,1.10537436,27816.0,27815.0,0.00076838]
["bitfinex","BTCUSD",1680582866709,1.13237436,27816.0,27815.0,0.00076838]
["bitfinex","BTCUSD",1680582867171,0.75477436,27816.0,27815.0,0.00076838]
["bitfinex","BTCUSD",1680582867654,0.64157436,27816.0,27815.0,0.00076838]
["bitfinex","BTCUSD",1680582867930,0.96222983,27816.0,27815.0,0.00076838]
["bitfinex","BTCUSD",1680582868154,0.56007436,27816.0,27815.0,0.00076838]
["bitfinex","BTCUSD",1680582868614,0.74167093,27816.0,27815.0,0.00076838]
["bitfinex","BTCUSD",1680582868845,0.74218093,27816.0,27815.0,0.00076838]
["bitfinex","BTCUSD",1680582869065,0.71518093,27816.0,27815.0,0.00076838]
["bitfinex","BTCUSD",1680582869261,0.30719,27816.0,27815.0,0.00076838]
["bitfinex","BTCUSD",1680582869533,0.33419,27816.0,27815.0,0.00076838]
["bitfinex","BTCUSD",1680582869764,0.1483537,27816.0,27815.0,0.00076838]
["bitfinex","BTCUSD",1680582870208,0.1568537,27816.0,27815.0,0.00076838]
["bitfinex","BTCUSD",1680582870498,0.1568537,27816.0,27813.0,0.00557838]
["bitfinex","BTCUSD",1680582870499,0.2,27814.0,27813.0,0.00557838]
["bitfinex","BTCUSD",1680582870738,0.1,27813.0,27809.0,0.01539753]
["bitfinex","BTCUSD",1680582870970,0.33008081,27812.0,27809.0,0.01539753]
["bitfinex","BTCUSD",1680582871203,0.3,27811.0,27809.0,0.01539753]
["bitfinex","BTCUSD",1680582871423,0.15034,27810.0,27809.0,0.01539753]
["bitfinex","BTCUSD",1680582871652,0.15085,27810.0,27809.0,0.01539753]
["bitfinex","BTCUSD",1680582872336,0.23948578,27810.0,27809.0,0.01539753]
["bitfinex","BTCUSD",1680582872562,0.63378578,27810.0,27809.0,0.01539753]
["bitfinex","BTCUSD",1680582873277,0.2,27806.0,27805.0,0.01]
["bitfinex","BTCUSD",1680582873504,0.92796981,27806.0,27800.0,0.02116]
["bitfinex","BTCUSD",1680582873742,0.93949681,27805.0,27800.0,0.02116]
["bitfinex","BTCUSD",1680582873984,0.107779,27804.0,27800.0,0.02116]
["bitfinex","BTCUSD",1680582874224,0.0857,27801.0,27800.0,0.02116]
["bitfinex","BTCUSD",1680582874453,0.136055,27801.0,27800.0,0.02116]
["bitfinex","BTCUSD",1680582874696,0.436055,27801.0,27800.0,0.02116]
["bitfinex","BTCUSD",1680582874915,0.436565,27801.0,27800.0,0.02116]
["bitfinex","BTCUSD",1680582875141,0.436565,27801.0,27800.0,0.03875745]
["bitfinex","BTCUSD",1680582875387,0.63211831,27801.0,27800.0,0.03875745]
["bitfinex","BTCUSD",1680582875641,0.5616505,27801.0,27800.0,0.03875745]
["bitfinex","BTCUSD",1680582875864,0.5621605,27801.0,27800.0,0.03875745]
["bitfinex","BTCUSD",1680582876100,0.307703,27801.0,27800.0,0.03875745]
["bitfinex","BTCUSD",1680582876340,0.307703,27801.0,27800.0,0.02116]
["bitfinex","BTCUSD",1680582876584,0.68889451,27801.0,27800.0,0.02116]
["bitfinex","BTCUSD",1680582877312,0.66189451,27801.0,27800.0,0.03788338]
["bitfinex","BTCUSD",1680582877548,0.68889451,27801.0,27800.0,0.03788338]
["bitfinex","BTCUSD",1680582877767,0.66189451,27801.0,27800.0,0.03788338]
["bitfinex","BTCUSD",1680582877989,0.68889451,27801.0,27800.0,0.03788338]
["bitfinex","BTCUSD",1680582878881,0.65470151,27801.0,27800.0,0.03788338]
["bitfinex","BTCUSD",1680582879105,0.32751,27801.0,27800.0,0.33521182]
["bitfinex","BTCUSD",1680582879353,0.00051,27801.0,27800.0,0.33521182]
["bitfinex","BTCUSD",1680582879574,0.02751,27801.0,27800.0,0.33521182]
["bitfinex","BTCUSD",1680582879823,0.027,27801.0,27800.0,0.33521182]
["bitfinex","BTCUSD",1680582880040,0.034193,27801.0,27800.0,0.03788338]
["bitfinex","BTCUSD",1680582880264,0.46797469,27801.0,27800.0,0.03788338]
["bitfinex","BTCUSD",1680582880708,0.83049333,27801.0,27800.0,0.03788338]
["bitfinex","BTCUSD",1680582881861,0.39671164,27801.0,27800.0,0.03788338]
["bitfinex","BTCUSD",1680582882553,0.40521164,27801.0,27800.0,0.03788338]
["bitfinex","BTCUSD",1680582882770,0.49121164,27801.0,27800.0,0.03788338]
["bitfinex","BTCUSD",1680582883306,0.46421164,27801.0,27800.0,0.02116]
["bitfinex","BTCUSD",1680582883420,0.56315064,27801.0,27800.0,0.02116]
["bitfinex","BTCUSD",1680582883661,0.56315064,27801.0,27798.0,0.0208]
["bitfinex","BTCUSD",1680582883662,0.00641207,27800.0,27798.0,0.01757137]
["bitfinex","BTCUSD",1680582883889,0.21057727,27799.0,27798.0,0.01434235]
["bitfinex","BTCUSD",1680582884351,0.61057727,27799.0,27798.0,0.01434235]
["bitfinex","BTCUSD",1680582884576,0.350361,27799.0,27798.0,0.01434235]
["bitfinex","BTCUSD",1680582885049,0.377871,27799.0,27798.0,0.01434235]
["bitfinex","BTCUSD",1680582885486,0.050871,27799.0,27798.0,0.01434235]
["bitfinex","BTCUSD",1680582885703,0.172061,27799.0,27798.0,0.01434235]
["bitfinex","BTCUSD",1680582885926,0.24577321,27799.0,27798.0,0.01434235]
["bitfinex","BTCUSD",1680582886165,0.150361,27799.0,27798.0,0.01434235]
["bitfinex","BTCUSD",1680582886396,0.348583,27799.0,27798.0,0.01434235]
["bitfinex","BTCUSD",1680582886621,0.45472081,27799.0,27798.0,0.01434235]
["bitfinex","BTCUSD",1680582886847,0.46191481,27799.0,27798.0,0.01434235]
["bitfinex","BTCUSD",1680582887095,0.43491481,27799.0,27798.0,0.01434235]
["bitfinex","BTCUSD",1680582887326,0.43491481,27799.0,27798.0,0.02980112]
["bitfinex","BTCUSD",1680582887770,0.46191481,27799.0,27798.0,0.02980112]
["bitfinex","BTCUSD",1680582887995,0.76191481,27799.0,27798.0,0.02980112]
["bitfinex","BTCUSD",1680582888227,0.72772081,27799.0,27798.0,0.02980112]
["bitfinex","BTCUSD",1680582888476,0.74972081,27799.0,27798.0,0.02980112]
["bitfinex","BTCUSD",1680582888705,0.72772081,27799.0,27798.0,0.02980112]
["bitfinex","BTCUSD",1680582888941,0.74272081,27799.0,27798.0,0.02480112]
["bitfinex","BTCUSD",1680582889389,0.73491481,27799.0,27798.0,0.02480112]
["bitfinex","BTCUSD",1680582889679,0.72772081,27799.0,27798.0,0.02480112]
["bitfinex","BTCUSD",1680582890139,0.74972081,27799.0,27798.0,0.02480112]
["bitfinex","BTCUSD",1680582890351,0.72772081,27799.0,27798.0,0.02480112]
["bitfinex","BTCUSD",1680582890573,0.74272081,27799.0,27798.0,0.02480112]
["bitfinex","BTCUSD",1680582893569,0.315,27799.0,27798.0,0.3413008]
["bitfinex","BTCUSD",1680582893803,0.315,27799.0,27798.0,0.4772648]
["bitfinex","BTCUSD",1680582894042,0.315,27799.0,27798.0,0.16088512]
["bitfinex","BTCUSD",1680582894258,0.015,27799.0,27798.0,0.16070512]
["bitfinex","BTCUSD",1680582897455,0.0021138,27799.0,27798.0,0.95446332]
["bitfinex","BTCUSD",1680582897692,0.0021138,27799.0,27798.0,0.95458332]
["bitfinex","BTCUSD",1680582897913,0.0021138,27799.0,27798.0,0.95464332]
["bitfinex","BTCUSD",1680582898626,0.0021138,27799.0,27798.0,1.33224332]
["bitfinex","BTCUSD",1680582898858,0.00051,27804.0,27801.0,0.2]
["bitfinex","BTCUSD",1680582899079,0.43049251,27805.0,27802.0,0.050456]
["bitfinex","BTCUSD",1680582899301,0.43049251,27805.0,27803.0,0.0858]
["bitfinex","BTCUSD",1680582899302,0.3,27804.0,27803.0,0.0858]
["bitfinex","BTCUSD",1680582899524,0.30051,27804.0,27803.0,0.47958108]
["bitfinex","BTCUSD",1680582899752,0.00051,27804.0,27803.0,0.47958108]
["bitfinex","BTCUSD",1680582899981,0.002,27804.0,27803.0,0.47958108]
["bitfinex","BTCUSD",1680582900221,0.30051,27805.0,27803.0,0.56231852]
["bitfinex","BTCUSD",1680582900447,0.30051,27805.0,27803.0,0.45700041]
["bitfinex","BTCUSD",1680582900448,0.002,27804.0,27803.0,0.45700041]
["bitfinex","BTCUSD",1680582900676,0.30051,27805.0,27803.0,0.49406541]
["bitfinex","BTCUSD",1680582900871,0.30051,27805.0,27804.0,0.051665]
["bitfinex","BTCUSD",1680582901313,0.30051,27805.0,27804.0,0.137965]
["bitfinex","BTCUSD",1680582901793,0.00051,27805.0,27804.0,0.137965]
["bitfinex","BTCUSD",1680582902011,0.71532238,27806.0,27804.0,0.137965]
["bitfinex","BTCUSD",1680582902231,0.71532238,27806.0,27805.0,0.050991]
["bitfinex","BTCUSD",1680582902501,0.71532238,27806.0,27804.0,0.1003]
["bitfinex","BTCUSD",1680582902716,0.30051,27806.0,27805.0,0.051557]
["bitfinex","BTCUSD",1680582902948,0.00051,27806.0,27805.0,0.051557]
["bitfinex","BTCUSD",1680582903180,0.30151,27806.0,27805.0,0.013]
["bitfinex","BTCUSD",1680582904098,0.30151,27806.0,27805.0,0.064536]
["bitfinex","BTCUSD",1680582904339,0.30151,27806.0,27805.0,0.013]
["bitfinex","BTCUSD",1680582904572,0.00051,27806.0,27805.0,0.31264322]
["bitfinex","BTCUSD",1680582904807,0.302,27806.0,27805.0,0.32664322]
["bitfinex","BTCUSD",1680582905070,0.00051,27806.0,27805.0,0.31573622]
["bitfinex","BTCUSD",1680582905301,0.001,27806.0,27805.0,0.32873622]
["bitfinex","BTCUSD",1680582905523,0.04984087,27808.0,27805.0,0.31573622]
["bitfinex","BTCUSD",1680582905756,0.002,27806.0,27805.0,0.27753422]
["bitfinex","BTCUSD",1680582905984,0.04984087,27808.0,27805.0,0.31598322]
["bitfinex","BTCUSD",1680582906203,0.001,27806.0,27805.0,0.27653422]
["bitfinex","BTCUSD",1680582906423,0.41040725,27808.0,27805.0,0.31476222]
["bitfinex","BTCUSD",1680582906640,0.3,27807.0,27806.0,0.051263]
["bitfinex","BTCUSD",1680582906864,0.30051,27807.0,27806.0,0.051263]
["bitfinex","BTCUSD",1680582907774,0.30051,27807.0,27806.0,0.3501148]
["bitfinex","BTCUSD",1680582908255,0.30151,27807.0,27806.0,0.3631148]
["bitfinex","BTCUSD",1680582908965,0.30051,27807.0,27804.0,0.08648]
["bitfinex","BTCUSD",1680582909193,0.83886812,27807.0,27806.0,0.013]
["bitfinex","BTCUSD",1680582909419,0.308702,27807.0,27806.0,0.013]
["bitfinex","BTCUSD",1680582909653,0.69881177,27807.0,27806.0,0.013]
["bitfinex","BTCUSD",1680582910350,0.69881177,27807.0,27804.0,0.0863]
["bitfinex","BTCUSD",1680582910351,0.69781177,27807.0,27804.0,0.0863]
["bitfinex","BTCUSD",1680582910573,0.3,27806.0,27804.0,0.0863]
["bitfinex","BTCUSD",1680582910791,0.30051,27806.0,27804.0,0.0863]
["bitfinex","BTCUSD",1680582911240,0.30051,27806.0,27803.0,0.36574042]
["bitfinex","BTCUSD",1680582911468,0.30251,27806.0,27804.0,0.06624]
["bitfinex","BTCUSD",1680582911699,0.30251,27806.0,27804.0,0.014]
["bitfinex","BTCUSD",1680582912375,0.37064965,27805.0,27804.0,0.014]
["bitfinex","BTCUSD",1680582912593,0.67115965,27805.0,27804.0,0.068713]
["bitfinex","BTCUSD",1680582912861,0.30051,27805.0,27804.0,0.014]
["bitfinex","BTCUSD",1680582913090,0.30051,27805.0,27804.0,0.051697]
["bitfinex","BTCUSD",1680582913322,0.30051,27805.0,27804.0,0.064697]
["bitfinex","BTCUSD",1680582913549,0.30051,27805.0,27803.0,0.36574042]
["bitfinex","BTCUSD",1680582913777,0.00151,27805.0,27804.0,0.066046]
["bitfinex","BTCUSD",1680582914004,0.001,27805.0,27804.0,0.24736475]
["bitfinex","BTCUSD",1680582915371,0.001,27805.0,27804.0,0.26224442]
["bitfinex","BTCUSD",1680582916266,0.301,27805.0,27804.0,0.26224442]
["bitfinex","BTCUSD",1680582916484,0.30151,27805.0,27804.0,0.20919842]
["bitfinex","BTCUSD",1680582917812,0.30151,27805.0,27804.0,0.02787967]
["bitfinex","BTCUSD",1680582918500,0.30151,27805.0,27804.0,0.08093167]
["bitfinex","BTCUSD",1680582919175,0.30151,27805.0,27804.0,0.07993867]
["bitfinex","BTCUSD",1680582919628,0.30089424,27805.0,27804.0,0.14350215]
["bitfinex","BTCUSD",1680582919850,0.30089424,27805.0,27804.0,0.07993867]
["bitfinex","BTCUSD",1680582921045,0.30089424,27805.0,27804.0,0.17865601]
["bitfinex","BTCUSD",1680582922150,0.3,27805.0,27804.0,0.16565601]
["bitfinex","BTCUSD",1680582922386,0.301,27805.0,27804.0,0.17865601]
["bitfinex","BTCUSD",1680582923042,0.001,27805.0,27804.0,0.17865601]
["bitfinex","BTCUSD",1680582923264,0.301,27805.0,27804.0,0.17865601]
["bitfinex","BTCUSD",1680582925950,0.001,27805.0,27804.0,0.17865601]
["bitfinex","BTCUSD",1680582927333,0.001,27805.0,27804.0,0.18019901]
["bitfinex","BTCUSD",1680582927562,0.001,27805.0,27804.0,0.02787967]
["bitfinex","BTCUSD",1680582927804,0.301,27805.0,27804.0,0.02787967]
["bitfinex","BTCUSD",1680582931245,0.301,27805.0,27804.0,0.25349318]
["bitfinex","BTCUSD",1680582931466,0.301,27805.0,27804.0,0.25367318]
["bitfinex","BTCUSD",1680582931897,0.301,27805.0,27804.0,0.30503518]
["bitfinex","BTCUSD",1680582932140,0.001,27805.0,27804.0,0.30503518]
["bitfinex","BTCUSD",1680582932370,0.32816906,27805.0,27804.0,0.28997551]
["bitfinex","BTCUSD",1680582932594,0.32816906,27805.0,27804.0,0.29015551]
["bitfinex","BTCUSD",1680582933271,0.02816906,27805.0,27804.0,0.29015551]
["bitfinex","BTCUSD",1680582933505,0.02816906,27805.0,27804.0,0.28997551]
["bitfinex","BTCUSD",1680582933941,0.02816906,27805.0,27804.0,0.37793772]
["bitfinex","BTCUSD",1680582934394,0.01316906,27805.0,27804.0,0.4921979]
["bitfinex","BTCUSD",1680582934883,0.01316906,27805.0,27804.0,0.8697979]
["bitfinex","BTCUSD",1680582935337,0.7006418,27808.0,27804.0,0.8697979]
["bitfinex","BTCUSD",1680582935563,0.7006418,27808.0,27805.0,0.052955]
["bitfinex","BTCUSD",1680582935790,0.307702,27808.0,27806.0,0.29357901]
["bitfinex","BTCUSD",1680582936023,0.307702,27808.0,27807.0,0.051113]
["bitfinex","BTCUSD",1680582936240,0.007702,27808.0,27807.0,0.051113]
["bitfinex","BTCUSD",1680582936898,0.008702,27808.0,27807.0,0.051113]
["bitfinex","BTCUSD",1680582937118,0.007702,27808.0,27806.0,0.29357901]
["bitfinex","BTCUSD",1680582937344,0.014702,27808.0,27807.0,0.001]
["bitfinex","BTCUSD",1680582937781,0.00751,27808.0,27807.0,0.001]
["bitfinex","BTCUSD",1680582937996,0.00751,27808.0,27807.0,0.053355]
["bitfinex","BTCUSD",1680582938208,0.007,27808.0,27807.0,0.053355]
["bitfinex","BTCUSD",1680582938444,0.00751,27808.0,27807.0,0.001]
["bitfinex","BTCUSD",1680582938893,0.314702,27808.0,27807.0,0.052743]
["bitfinex","BTCUSD",1680582939105,0.314702,27808.0,27807.0,0.054943]
["bitfinex","BTCUSD",1680582939746,0.314702,27808.0,27807.0,0.0032]
["bitfinex","BTCUSD",1680582939993,0.314702,27808.0,27807.0,0.056665]
["bitfinex","BTCUSD",1680582940210,0.314702,27808.0,27807.0,0.0032]
["bitfinex","BTCUSD",1680582942268,0.34119917,27808.0,27807.0,0.0032]
["bitfinex","BTCUSD",1680582943139,0.71032459,27808.0,27807.0,0.0032]
["bitfinex","BTCUSD",1680582944246,0.71032459,27808.0,27807.0,0.08886221]
["bitfinex","BTCUSD",1680582944482,0.71032459,27808.0,27807.0,0.0032]
["bitfinex","BTCUSD",1680582945592,0.71032459,27808.0,27807.0,0.001]
["bitfinex","BTCUSD",1680582949750,0.71032459,27808.0,27807.0,0.08666221]
["bitfinex","BTCUSD",1680582952195,0.34119917,27808.0,27807.0,0.08666221]
["bitfinex","BTCUSD",1680582952415,0.04119917,27808.0,27807.0,0.08666221]
["bitfinex","BTCUSD",1680582954606,0.04057991,27808.0,27807.0,0.08666221]
["bitfinex","BTCUSD",1680582963959,0.40602191,27808.0,27807.0,0.08666221]
["bitfinex","BTCUSD",1680582964170,0.70602191,27808.0,27807.0,0.08666221]
["bitfinex","BTCUSD",1680582964820,0.78312191,27808.0,27807.0,0.08666221]
["bitfinex","BTCUSD",1680582965459,0.78312191,27808.0,27807.0,0.001]
["bitfinex","BTCUSD",1680582965683,0.78312191,27808.0,27807.0,0.08666221]
["bitfinex","BTCUSD",1680582967704,0.77845719,27808.0,27807.0,0.08666221]
["bitfinex","BTCUSD",1680582967931,0.77896719,27808.0,27807.0,0.08666221]
["bitfinex","BTCUSD",1680582968141,0.77845719,27808.0,27807.0,0.08666221]
["bitfinex","BTCUSD",1680582971476,0.87427744,27808.0,27807.0,0.08666221]
["bitfinex","BTCUSD",1680582971689,0.77845719,27808.0,27807.0,0.08666221]
["bitfinex","BTCUSD",1680582973351,0.77845719,27808.0,27807.0,0.001]
["bitfinex","BTCUSD",1680582974643,0.77845719,27808.0,27807.0,0.08666221]
["bitfinex","BTCUSD",1680582977048,0.41301519,27808.0,27807.0,0.08666221]
["bitfinex","BTCUSD",1680582977282,0.11301519,27808.0,27807.0,0.08666221]
["bitfinex","BTCUSD",1680582978396,0.11301519,27808.0,27807.0,0.35204119]
["bitfinex","BTCUSD",1680582978614,0.11301519,27808.0,27807.0,0.08666221]
["bitfinex","BTCUSD",1680582980461,0.44619829,27808.0,27807.0,0.08666221]
["bitfinex","BTCUSD",1680582980697,0.74619829,27808.0,27807.0,0.08666221]
["bitfinex","BTCUSD",1680582982214,0.74619829,27808.0,27807.0,0.001]
["bitfinex","BTCUSD",1680582982669,0.83591595,27808.0,27807.0,0.001]
["bitfinex","BTCUSD",1680582984446,0.83642595,27808.0,27807.0,0.001]
["bitfinex","BTCUSD",1680582984658,0.74670829,27808.0,27807.0,0.001]
["bitfinex","BTCUSD",1680582985603,0.74619829,27808.0,27807.0,0.001]
["bitfinex","BTCUSD",1680582987789,0.74619829,27808.0,27807.0,0.08666221]
["bitfinex","BTCUSD",1680582988648,0.41301519,27808.0,27807.0,0.08666221]
["bitfinex","BTCUSD",1680582988857,0.11301519,27808.0,27807.0,0.08666221]
["bitfinex","BTCUSD",1680582989069,0.11301519,27808.0,27807.0,0.4189741]
["bitfinex","BTCUSD",1680582991307,0.03591519,27808.0,27807.0,0.08666221]
["bitfinex","BTCUSD",1680582992436,0.03591519,27808.0,27807.0,0.001]
["bitfinex","BTCUSD",1680582992649,0.03591519,27808.0,27807.0,0.08666221]
["bitfinex","BTCUSD",1680582996654,0.67424698,27808.0,27807.0,0.001]
["bitfinex","BTCUSD",1680582996870,0.83436951,27808.0,27807.0,0.001]
["bitfinex","BTCUSD",1680583001156,0.46317239,27807.0,27805.0,0.21489313]
["bitfinex","BTCUSD",1680583001366,0.321577,27806.0,27805.0,0.21495313]
["bitfinex","BTCUSD",1680583001791,0.321577,27806.0,27805.0,0.08584221]
["bitfinex","BTCUSD",1680583001999,0.41898751,27806.0,27805.0,0.08584221]
["bitfinex","BTCUSD",1680583002201,0.44523217,27806.0,27805.0,0.08584221]
["bitfinex","BTCUSD",1680583002422,0.44523217,27806.0,27805.0,0.22095313]
["bitfinex","BTCUSD",1680583002644,0.44523217,27806.0,27805.0,0.08584221]
["bitfinex","BTCUSD",1680583002869,0.44623217,27806.0,27805.0,0.09184221]
["bitfinex","BTCUSD",1680583003082,0.44623217,27806.0,27805.0,0.22095313]
["bitfinex","BTCUSD",1680583003286,0.44523217,27806.0,27805.0,0.21495313]
["bitfinex","BTCUSD",1680583003493,0.44623217,27806.0,27805.0,0.22095313]
["bitfinex","BTCUSD",1680583003713,0.44523217,27806.0,27805.0,0.21495313]
["bitfinex","BTCUSD",1680583004348,0.44623217,27806.0,27805.0,0.22095313]
["bitfinex","BTCUSD",1680583005211,0.44523217,27806.0,27805.0,0.21495313]
["bitfinex","BTCUSD",1680583005471,0.45223217,27806.0,27805.0,0.21595313]
["bitfinex","BTCUSD",1680583006403,0.35482166,27806.0,27805.0,0.21595313]
["bitfinex","BTCUSD",1680583006636,0.34043666,27806.0,27805.0,0.21595313]
["bitfinex","BTCUSD",1680583007515,0.34043666,27806.0,27805.0,0.08684221]
["bitfinex","BTCUSD",1680583008445,0.34043666,27806.0,27805.0,0.08678221]
["bitfinex","BTCUSD",1680583008446,0.81039713,27806.0,27805.0,0.08678221]
["bitfinex","BTCUSD",1680583008661,0.9089385,27806.0,27805.0,0.08684221]
["bitfinex","BTCUSD",1680583009331,0.94538222,27806.0,27805.0,0.08684221]
["bitfinex","BTCUSD",1680583009762,0.84684085,27806.0,27805.0,0.08672221]
["bitfinex","BTCUSD",1680583010387,0.84684085,27806.0,27805.0,0.08666221]
["bitfinex","BTCUSD",1680583011038,0.84684085,27806.0,27805.0,0.08684221]
["bitfinex","BTCUSD",1680583012545,0.84684085,27806.0,27805.0,0.08666221]
["bitfinex","BTCUSD",1680583013410,0.84684085,27806.0,27805.0,0.08684221]
["bitfinex","BTCUSD",1680583015119,0.94901659,27806.0,27805.0,0.08684221]
["bitfinex","BTCUSD",1680583016036,0.94901659,27806.0,27805.0,0.08666221]
["bitfinex","BTCUSD",1680583016440,0.94901659,27806.0,27805.0,0.08672221]
["bitfinex","BTCUSD",1680583016810,0.94901659,27806.0,27805.0,0.08666221]
["bitfinex","BTCUSD",1680583019161,0.94901659,27806.0,27805.0,0.001]
["bitfinex","BTCUSD",1680583020400,0.94901659,27806.0,27805.0,0.08666221]
["bitfinex","BTCUSD",1680583021882,0.94901659,27806.0,27805.0,0.08678221]
["bitfinex","BTCUSD",1680583023882,0.94901659,27806.0,27805.0,0.08672221]
["bitfinex","BTCUSD",1680583025342,0.94182459,27806.0,27805.0,0.08672221]
["bitfinex","BTCUSD",1680583025561,0.84684085,27806.0,27805.0,0.08672221]
["bitfinex","BTCUSD",1680583025780,0.84684085,27806.0,27805.0,0.08684221]
["bitfinex","BTCUSD",1680583026217,0.84103639,27806.0,27805.0,0.08666221]
["bitfinex","BTCUSD",1680583026430,0.84103639,27806.0,27805.0,0.001]
["bitfinex","BTCUSD",1680583026641,0.94103639,27806.0,27805.0,0.001]
["bitfinex","BTCUSD",1680583027978,0.1,27805.0,27803.0,0.08584221]
["bitfinex","BTCUSD",1680583028193,0.007193,27804.0,27803.0,0.08566221]
["bitfinex","BTCUSD",1680583028422,0.43004945,27804.0,27803.0,0.08566221]
["bitfinex","BTCUSD",1680583028643,0.72285645,27804.0,27803.0,0.08584221]
["bitfinex","BTCUSD",1680583028891,0.72285645,27804.0,27803.0,0.21552954]
["bitfinex","BTCUSD",1680583029104,0.72285645,27804.0,27803.0,0.21652954]
["bitfinex","BTCUSD",1680583029316,0.74839653,27804.0,27803.0,0.21652954]
["bitfinex","BTCUSD",1680583030243,0.75558953,27804.0,27803.0,0.21652954]
["bitfinex","BTCUSD",1680583031324,0.75558953,27804.0,27803.0,0.64128452]
["bitfinex","BTCUSD",1680583031600,0.75558953,27804.0,27803.0,0.21652954]
["bitfinex","BTCUSD",1680583031876,0.74839653,27804.0,27803.0,0.55504118]
["bitfinex","BTCUSD",1680583032151,0.74839653,27804.0,27803.0,0.55404118]
["bitfinex","BTCUSD",1680583032624,0.74839653,27804.0,27803.0,0.21651765]
["bitfinex","BTCUSD",1680583033708,0.74839653,27804.0,27803.0,0.21551765]
["bitfinex","BTCUSD",1680583033969,0.74839653,27804.0,27803.0,0.21651765]
["bitfinex","BTCUSD",1680583034764,0.83542085,27804.0,27803.0,0.21651765]
["bitfinex","BTCUSD",1680583035556,0.83542085,27804.0,27803.0,0.08740673]
["bitfinex","BTCUSD",1680583035833,0.32554008,27804.0,27803.0,0.55504054]
["bitfinex","BTCUSD",1680583036081,0.02554008,27804.0,27803.0,0.60975454]
["bitfinex","BTCUSD",1680583036391,0.32554008,27804.0,27803.0,0.216517]
["bitfinex","BTCUSD",1680583036686,0.32554008,27804.0,27803.0,0.41087085]
["bitfinex","BTCUSD",1680583036943,0.32554008,27804.0,27803.0,0.52862779]
["bitfinex","BTCUSD",1680583037213,0.32554008,27804.0,27803.0,0.52762779]
["bitfinex","BTCUSD",1680583037469,0.02554008,27804.0,27803.0,0.52862779]
["bitfinex","BTCUSD",1680583038214,0.02554008,27804.0,27803.0,0.81004924]
["bitfinex","BTCUSD",1680583038437,0.02554008,27804.0,27803.0,0.89529631]
["bitfinex","BTCUSD",1680583038654,0.02554008,27804.0,27803.0,1.31822405]
["bitfinex","BTCUSD",1680583038867,0.02554008,27804.0,27803.0,1.1467509]
["bitfinex","BTCUSD",1680583039090,0.02554008,27804.0,27803.0,1.1469309]
["bitfinex","BTCUSD",1680583039318,0.3,27807.0,27803.0,1.1469309]
["bitfinex","BTCUSD",1680583039533,0.3,27807.0,27804.0,0.13997951]
["bitfinex","BTCUSD",1680583039746,0.3,27807.0,27804.0,0.08622251]
["bitfinex","BTCUSD",1680583039955,0.29969117,27807.0,27804.0,0.08640251]
["bitfinex","BTCUSD",1680583040169,0.024182,27806.0,27804.0,0.08640251]
["bitfinex","BTCUSD",1680583040387,0.024182,27806.0,27804.0,0.5517528]
["bitfinex","BTCUSD",1680583040619,0.024182,27806.0,27805.0,0.051746]
["bitfinex","BTCUSD",1680583041266,0.024182,27806.0,27805.0,0.056946]
["bitfinex","BTCUSD",1680583041474,0.025182,27806.0,27805.0,0.16703994]
["bitfinex","BTCUSD",1680583041691,0.024182,27806.0,27805.0,0.16544694]
["bitfinex","BTCUSD",1680583041901,0.024182,27806.0,27805.0,0.16978794]
["bitfinex","BTCUSD",1680583042111,0.024182,27806.0,27805.0,0.11529394]
["bitfinex","BTCUSD",1680583042317,0.3,27808.0,27805.0,0.11529394]
["bitfinex","BTCUSD",1680583042535,0.001,27806.0,27805.0,0.12229394]
["bitfinex","BTCUSD",1680583046831,0.008192,27806.0,27805.0,0.0122]
["bitfinex","BTCUSD",1680583047218,0.008192,27806.0,27805.0,0.007]
["bitfinex","BTCUSD",1680583047219,0.40335148,27806.0,27805.0,0.007]
["bitfinex","BTCUSD",1680583047443,2.14818289,27806.0,27805.0,0.007]
["bitfinex","BTCUSD",1680583048344,0.1,27805.0,27803.0,0.00018]
["bitfinex","BTCUSD",1680583048555,0.007193,27804.0,27802.0,0.40227315]
["bitfinex","BTCUSD",1680583049432,0.6934498,27804.0,27802.0,0.40227315]
["bitfinex","BTCUSD",1680583049672,0.3934498,27804.0,27803.0,0.001]
["bitfinex","BTCUSD",1680583049891,0.6934498,27804.0,27803.0,0.00018]
["bitfinex","BTCUSD",1680583050110,0.6944498,27804.0,27803.0,0.00018]
["bitfinex","BTCUSD",1680583050362,0.71142439,27804.0,27803.0,0.00018]
["bitfinex","BTCUSD",1680583050799,0.71861739,27804.0,27803.0,0.00018]
["bitfinex","BTCUSD",1680583051015,0.71761739,27804.0,27803.0,0.00018]
["bitfinex","BTCUSD",1680583051230,0.71761739,27804.0,27803.0,0.00118]
["bitfinex","BTCUSD",1680583051916,0.71761739,27804.0,27803.0,0.00018]
["bitfinex","BTCUSD",1680583052404,0.72361739,27804.0,27803.0,0.001]
["bitfinex","BTCUSD",1680583055025,0.72412739,27804.0,27803.0,0.001]
["bitfinex","BTCUSD",1680583055478,0.72361739,27804.0,27803.0,0.001]
["bitfinex","BTCUSD",1680583055692,0.83539316,27804.0,27803.0,0.001]
["bitfinex","BTCUSD",1680583056337,0.82820016,27804.0,27803.0,0.001]
["bitfinex","BTCUSD",1680583056550,0.83539316,27804.0,27803.0,0.001]
["bitfinex","BTCUSD",1680583056801,0.82820016,27804.0,27803.0,0.001]
["bitfinex","BTCUSD",1680583057018,0.72361739,27804.0,27803.0,0.001]
["bitfinex","BTCUSD",1680583057444,0.71761739,27804.0,27802.0,0.00018]
["bitfinex","BTCUSD",1680583057655,0.3,27803.0,27802.0,0.00018]
["bitfinex","BTCUSD",1680583057897,0.407193,27803.0,27802.0,0.00018]
["bitfinex","BTCUSD",1680583058782,0.407193,27803.0,27802.0,0.00118]
["bitfinex","BTCUSD",1680583059001,0.407193,27803.0,27802.0,0.001]
["bitfinex","BTCUSD",1680583059699,0.407193,27803.0,27801.0,0.00018]
["bitfinex","BTCUSD",1680583059949,1.60013597,27802.0,27800.0,0.00018]
["bitfinex","BTCUSD",1680583060162,0.050358,27800.0,27798.0,0.00934235]
["bitfinex","BTCUSD",1680583060375,0.050358,27800.0,27796.0,0.00018]
["bitfinex","BTCUSD",1680583060376,0.021583,27798.0,27795.0,0.08622251]
["bitfinex","BTCUSD",1680583060593,0.084695,27796.0,27795.0,0.08622251]
["bitfinex","BTCUSD",1680583060812,0.384695,27796.0,27795.0,0.08640251]
["bitfinex","BTCUSD",1680583061026,0.384695,27796.0,27795.0,0.08622251]
["bitfinex","BTCUSD",1680583061451,0.384695,27796.0,27795.0,0.08722251]
["bitfinex","BTCUSD",1680583061664,0.384695,27796.0,27794.0,0.08640251]
["bitfinex","BTCUSD",1680583061880,0.084695,27796.0,27794.0,0.08622251]
["bitfinex","BTCUSD",1680583062752,0.103695,27796.0,27795.0,0.001]
["bitfinex","BTCUSD",1680583062941,0.103695,27796.0,27794.0,0.08622251]
["bitfinex","BTCUSD",1680583062942,0.084695,27796.0,27794.0,0.08622251]
["bitfinex","BTCUSD",1680583063145,0.397695,27796.0,27794.0,0.08722251]
["bitfinex","BTCUSD",1680583063355,0.384695,27796.0,27794.0,0.08622251]
["bitfinex","BTCUSD",1680583063602,0.47436536,27796.0,27795.0,0.001]
["bitfinex","BTCUSD",1680583063807,0.49336536,27796.0,27795.0,0.001]
["bitfinex","BTCUSD",1680583064023,0.47436536,27796.0,27794.0,0.08622251]
["bitfinex","BTCUSD",1680583064236,0.48736536,27796.0,27794.0,0.001]
["bitfinex","BTCUSD",1680583064454,0.47436536,27796.0,27794.0,0.08622251]
["bitfinex","BTCUSD",1680583064652,0.46717036,27796.0,27793.0,0.6177047]
["bitfinex","BTCUSD",1680583064869,0.3775,27796.0,27794.0,0.24544111]
["bitfinex","BTCUSD",1680583065074,0.3965,27796.0,27795.0,0.03690092]
["bitfinex","BTCUSD",1680583065284,0.0965,27796.0,27795.0,0.001]
["bitfinex","BTCUSD",1680583065923,0.0775,27796.0,27794.0,0.12997109]
["bitfinex","BTCUSD",1680583066132,0.0905,27796.0,27794.0,0.13097109]
["bitfinex","BTCUSD",1680583066346,0.15979679,27796.0,27794.0,0.12997109]
["bitfinex","BTCUSD",1680583066557,0.55620058,27796.0,27795.0,0.001]
["bitfinex","BTCUSD",1680583066772,0.83720058,27796.0,27793.0,0.08640251]
["bitfinex","BTCUSD",1680583066997,0.3,27795.0,27794.0,0.001]
["bitfinex","BTCUSD",1680583067228,0.42370506,27795.0,27793.0,0.19893081]
["bitfinex","BTCUSD",1680583067655,0.42370506,27795.0,27793.0,0.08640251]
["bitfinex","BTCUSD",1680583067864,0.74743089,27795.0,27793.0,0.08640251]
["bitfinex","BTCUSD",1680583068320,0.75462589,27795.0,27793.0,0.08640251]
["bitfinex","BTCUSD",1680583068532,0.34104719,27794.0,27793.0,0.08640251]
["bitfinex","BTCUSD",1680583068740,0.63838719,27794.0,27793.0,0.08622251]
["bitfinex","BTCUSD",1680583068988,0.64549219,27794.0,27793.0,0.08622251]
["bitfinex","BTCUSD",1680583069426,0.64549219,27794.0,27793.0,0.08722251]
["bitfinex","BTCUSD",1680583069427,0.63829719,27794.0,27793.0,0.08722251]
["bitfinex","BTCUSD",1680583069673,0.63829719,27794.0,27793.0,0.08622251]
["bitfinex","BTCUSD",1680583069894,0.64429719,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583070719,0.65149219,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583071368,0.64429719,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583072469,0.65149219,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583075767,0.64429719,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583075980,0.65149219,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583077069,0.73588151,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583077276,0.81358151,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583078539,0.72199719,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583078830,0.72250719,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583079838,0.64480719,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583080283,0.66917359,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583086011,0.66866359,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583086323,0.66917359,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583088006,0.66917359,27794.0,27791.0,0.32715434]
["bitfinex","BTCUSD",1680583088211,0.67266929,27793.0,27790.0,0.10710251]
["bitfinex","BTCUSD",1680583088427,0.67266929,27793.0,27792.0,0.0014]
["bitfinex","BTCUSD",1680583089725,0.67366929,27793.0,27792.0,0.0014]
["bitfinex","BTCUSD",1680583090161,0.67366929,27793.0,27792.0,0.0024]
["bitfinex","BTCUSD",1680583092382,0.67266929,27793.0,27792.0,0.0014]
["bitfinex","BTCUSD",1680583092574,0.67866929,27793.0,27792.0,0.0024]
["bitfinex","BTCUSD",1680583093052,0.66376929,27793.0,27792.0,0.0024]
["bitfinex","BTCUSD",1680583094592,0.2911,27793.0,27792.0,0.0024]
["bitfinex","BTCUSD",1680583095238,0.33715496,27793.0,27792.0,0.0024]
["bitfinex","BTCUSD",1680583098668,0.33715496,27793.0,27792.0,0.054952]
["bitfinex","BTCUSD",1680583099526,0.33715496,27793.0,27792.0,0.0024]
["bitfinex","BTCUSD",1680583099734,0.74297114,27793.0,27792.0,0.001]
["bitfinex","BTCUSD",1680583101630,0.74297114,27793.0,27792.0,0.08872251]
["bitfinex","BTCUSD",1680583102923,0.79795827,27793.0,27792.0,0.03872251]
["bitfinex","BTCUSD",1680583103135,0.79744827,27793.0,27792.0,0.03872251]
["bitfinex","BTCUSD",1680583103336,0.33715496,27793.0,27792.0,0.03872251]
["bitfinex","BTCUSD",1680583103553,0.05205496,27793.0,27792.0,0.13061092]
["bitfinex","BTCUSD",1680583103764,0.35205496,27793.0,27792.0,0.13061092]
["bitfinex","BTCUSD",1680583103968,0.35256496,27793.0,27792.0,0.55550369]
["bitfinex","BTCUSD",1680583104389,0.69019305,27793.0,27792.0,0.55550369]
["bitfinex","BTCUSD",1680583105612,0.69019305,27793.0,27792.0,0.16797315]
["bitfinex","BTCUSD",1680583108041,0.69019305,27793.0,27792.0,0.29734668]
["bitfinex","BTCUSD",1680583108319,0.69019305,27793.0,27792.0,0.16797315]
["bitfinex","BTCUSD",1680583108736,0.69019305,27793.0,27792.0,0.29734689]
["bitfinex","BTCUSD",1680583108946,0.35976096,27793.0,27792.0,0.12937374]
["bitfinex","BTCUSD",1680583109164,0.71021186,27793.0,27792.0,0.12937374]
["bitfinex","BTCUSD",1680583109837,0.88047524,27793.0,27792.0,0.12937374]
["bitfinex","BTCUSD",1680583111525,0.13100154,27796.0,27792.0,0.12937374]
["bitfinex","BTCUSD",1680583111745,0.084396,27793.0,27792.0,0.12937374]
["bitfinex","BTCUSD",1680583112177,0.084396,27793.0,27791.0,0.51007089]
["bitfinex","BTCUSD",1680583112392,0.084396,27793.0,27791.0,0.58475413]
["bitfinex","BTCUSD",1680583113011,0.084396,27793.0,27792.0,0.08624784]
["bitfinex","BTCUSD",1680583114076,0.084396,27793.0,27792.0,0.41241973]
["bitfinex","BTCUSD",1680583114281,0.090396,27793.0,27792.0,0.41359973]
["bitfinex","BTCUSD",1680583114973,0.0832,27793.0,27792.0,0.41359973]
["bitfinex","BTCUSD",1680583115185,0.0772,27793.0,27792.0,0.54197347]
["bitfinex","BTCUSD",1680583115392,0.0892,27793.0,27792.0,0.54297347]
["bitfinex","BTCUSD",1680583116050,0.096396,27793.0,27792.0,0.21680158]
["bitfinex","BTCUSD",1680583116265,0.110788,27793.0,27792.0,0.21668158]
["bitfinex","BTCUSD",1680583116879,0.096396,27793.0,27792.0,0.21668158]
["bitfinex","BTCUSD",1680583117312,0.096396,27793.0,27792.0,0.64159356]
["bitfinex","BTCUSD",1680583117549,0.096396,27793.0,27792.0,0.55546382]
["bitfinex","BTCUSD",1680583119235,0.13227654,27793.0,27792.0,0.64171938]
["bitfinex","BTCUSD",1680583119443,0.43227654,27793.0,27792.0,0.55546382]
["bitfinex","BTCUSD",1680583121402,0.43227654,27793.0,27792.0,0.89167306]
["bitfinex","BTCUSD",1680583121403,0.34788054,27793.0,27792.0,0.89167306]
["bitfinex","BTCUSD",1680583121605,0.35507654,27793.0,27792.0,0.89167306]
["bitfinex","BTCUSD",1680583121813,0.05507654,27793.0,27792.0,0.89167306]
["bitfinex","BTCUSD",1680583123321,0.019196,27793.0,27792.0,0.89167306]
["bitfinex","BTCUSD",1680583123532,0.019196,27793.0,27792.0,0.89155306]
["bitfinex","BTCUSD",1680583125642,0.012,27793.0,27792.0,0.68534341]
["bitfinex","BTCUSD",1680583125861,0.012,27793.0,27792.0,0.99230413]
["bitfinex","BTCUSD",1680583126085,0.012,27793.0,27792.0,0.93541767]
["bitfinex","BTCUSD",1680583126337,0.012,27793.0,27792.0,0.94962967]
["bitfinex","BTCUSD",1680583126572,0.012,27793.0,27792.0,1.42722967]
["bitfinex","BTCUSD",1680583127231,2.06220807,27800.0,27792.0,1.42640967]
["bitfinex","BTCUSD",1680583127453,2.06220807,27800.0,27796.0,0.0777]
["bitfinex","BTCUSD",1680583127454,0.13021629,27800.0,27796.0,0.0777]
["bitfinex","BTCUSD",1680583127699,0.13021629,27800.0,27797.0,0.37588652]
["bitfinex","BTCUSD",1680583128352,0.13021629,27800.0,27797.0,0.28964934]
["bitfinex","BTCUSD",1680583129454,0.13121629,27800.0,27797.0,0.28964934]
["bitfinex","BTCUSD",1680583129678,0.13021629,27800.0,27797.0,0.28964934]
["bitfinex","BTCUSD",1680583129905,0.13841029,27800.0,27797.0,0.29764934]
["bitfinex","BTCUSD",1680583130124,0.13841029,27800.0,27797.0,0.37320901]
["bitfinex","BTCUSD",1680583130611,0.13841029,27800.0,27798.0,0.34410695]
["bitfinex","BTCUSD",1680583130830,0.13892029,27800.0,27798.0,0.34410695]
["bitfinex","BTCUSD",1680583131055,0.08971207,27800.0,27798.0,0.34410695]
["bitfinex","BTCUSD",1680583131269,0.08920207,27800.0,27798.0,0.34410695]
["bitfinex","BTCUSD",1680583131705,0.08920207,27800.0,27798.0,0.39551533]
["bitfinex","BTCUSD",1680583131922,0.08820207,27800.0,27798.0,0.39551533]
["bitfinex","BTCUSD",1680583132141,0.08820207,27800.0,27798.0,0.34510695]
["bitfinex","BTCUSD",1680583132580,0.08820207,27800.0,27798.0,0.001]
["bitfinex","BTCUSD",1680583133283,0.07796283,27799.0,27796.0,0.34416678]
["bitfinex","BTCUSD",1680583133503,0.007194,27798.0,27796.0,0.34416678]
["bitfinex","BTCUSD",1680583133734,0.08515683,27799.0,27796.0,0.34416678]
["bitfinex","BTCUSD",1680583133949,0.08515683,27799.0,27798.0,0.001]
["bitfinex","BTCUSD",1680583134810,0.08515683,27799.0,27796.0,0.34416678]
["bitfinex","BTCUSD",1680583135023,0.08615683,27799.0,27796.0,0.35816678]
["bitfinex","BTCUSD",1680583135255,0.08615683,27799.0,27796.0,0.08623718]
["bitfinex","BTCUSD",1680583135256,0.08515683,27799.0,27796.0,0.08623718]
["bitfinex","BTCUSD",1680583135482,0.1,27798.0,27795.0,0.08623718]
["bitfinex","BTCUSD",1680583135701,0.1,27798.0,27794.0,0.08641718]
["bitfinex","BTCUSD",1680583135702,0.07629245,27797.0,27794.0,0.08641718]
["bitfinex","BTCUSD",1680583135920,0.07629245,27797.0,27794.0,0.4083678]
["bitfinex","BTCUSD",1680583136139,0.14356092,27797.0,27794.0,0.4084278]
["bitfinex","BTCUSD",1680583136360,0.44356092,27797.0,27794.0,0.4084278]
["bitfinex","BTCUSD",1680583136825,0.44356092,27797.0,27796.0,0.014]
["bitfinex","BTCUSD",1680583137708,0.37629245,27797.0,27794.0,0.4084278]
["bitfinex","BTCUSD",1680583137958,0.15214702,27797.0,27794.0,0.09441718]
["bitfinex","BTCUSD",1680583138148,0.15214702,27797.0,27794.0,0.08623718]
["bitfinex","BTCUSD",1680583138394,0.15814702,27797.0,27796.0,0.001]
["bitfinex","BTCUSD",1680583138608,0.15814702,27797.0,27794.0,0.38975452]
["bitfinex","BTCUSD",1680583138609,0.07870067,27796.0,27794.0,0.38975452]
["bitfinex","BTCUSD",1680583138832,0.38589567,27796.0,27794.0,0.38975452]
["bitfinex","BTCUSD",1680583139045,0.08589567,27796.0,27794.0,0.39775452]
["bitfinex","BTCUSD",1680583139263,0.08589567,27796.0,27794.0,0.38975452]
["bitfinex","BTCUSD",1680583139448,0.007195,27796.0,27794.0,0.38975452]
["bitfinex","BTCUSD",1680583139690,0.084895,27797.0,27794.0,0.38975452]
["bitfinex","BTCUSD",1680583139909,0.0777,27797.0,27794.0,0.38975452]
["bitfinex","BTCUSD",1680583140125,0.084895,27797.0,27794.0,0.38957452]
["bitfinex","BTCUSD",1680583140633,0.001,27796.0,27794.0,0.39757452]
["bitfinex","BTCUSD",1680583140851,0.0777,27797.0,27794.0,0.38957452]
["bitfinex","BTCUSD",1680583141058,0.0787,27797.0,27795.0,0.32652355]
["bitfinex","BTCUSD",1680583141271,0.0819483,27798.0,27795.0,0.32652355]
["bitfinex","BTCUSD",1680583141459,0.001,27796.0,27795.0,0.32652355]
["bitfinex","BTCUSD",1680583141932,0.0814383,27798.0,27795.0,0.32652355]
["bitfinex","BTCUSD",1680583142147,0.0814383,27798.0,27795.0,0.32752355]
["bitfinex","BTCUSD",1680583142331,0.41328803,27799.0,27795.0,0.39800064]
["bitfinex","BTCUSD",1680583142564,0.007194,27798.0,27795.0,0.39900064]
["bitfinex","BTCUSD",1680583142791,0.307194,27798.0,27795.0,0.39900064]
["bitfinex","BTCUSD",1680583143001,0.307704,27798.0,27795.0,0.39900064]
["bitfinex","BTCUSD",1680583143704,0.30051,27798.0,27796.0,0.29342127]
["bitfinex","BTCUSD",1680583143911,0.007704,27798.0,27796.0,0.29342127]
["bitfinex","BTCUSD",1680583144134,0.49137944,27799.0,27796.0,0.29342127]
["bitfinex","BTCUSD",1680583144348,0.007194,27798.0,27796.0,0.29342127]
["bitfinex","BTCUSD",1680583144985,0.013194,27798.0,27796.0,0.29442127]
["bitfinex","BTCUSD",1680583145198,0.313194,27798.0,27796.0,0.29442127]
["bitfinex","BTCUSD",1680583145423,0.313704,27798.0,27796.0,0.29442127]
["bitfinex","BTCUSD",1680583145619,0.38368028,27798.0,27796.0,0.29442127]
["bitfinex","BTCUSD",1680583145879,0.38368028,27798.0,27796.0,0.001]
["bitfinex","BTCUSD",1680583146103,0.38317028,27798.0,27796.0,0.001]
["bitfinex","BTCUSD",1680583147009,0.06649185,27797.0,27796.0,0.001]
["bitfinex","BTCUSD",1680583147228,0.07368685,27797.0,27796.0,0.001]
["bitfinex","BTCUSD",1680583148288,0.07368685,27797.0,27795.0,0.33461634]
["bitfinex","BTCUSD",1680583148568,0.07968685,27797.0,27796.0,0.001]
["bitfinex","BTCUSD",1680583149447,0.07368685,27797.0,27795.0,0.33461634]
["bitfinex","BTCUSD",1680583149669,0.07368685,27797.0,27795.0,0.33561634]
["bitfinex","BTCUSD",1680583149881,0.07368685,27797.0,27795.0,0.33461634]
["bitfinex","BTCUSD",1680583150123,0.07968685,27797.0,27796.0,0.001]
["bitfinex","BTCUSD",1680583150372,0.07368685,27797.0,27795.0,0.33461634]
["bitfinex","BTCUSD",1680583150607,0.07368685,27797.0,27795.0,0.001]
["bitfinex","BTCUSD",1680583150822,0.07368685,27797.0,27793.0,0.37187082]
["bitfinex","BTCUSD",1680583151038,0.07968685,27797.0,27796.0,0.001]
["bitfinex","BTCUSD",1680583151480,0.07368685,27797.0,27794.0,0.28605603]
["bitfinex","BTCUSD",1680583151700,0.0862,27796.0,27793.0,0.00018]
["bitfinex","BTCUSD",1680583151924,0.021586,27795.0,27792.0,0.08641718]
["bitfinex","BTCUSD",1680583152170,0.021586,27795.0,27792.0,0.08635718]
["bitfinex","BTCUSD",1680583152385,0.021586,27795.0,27792.0,0.08641718]
["bitfinex","BTCUSD",1680583152810,0.021586,27795.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583153022,0.021586,27795.0,27792.0,0.08623718]
["bitfinex","BTCUSD",1680583153310,0.021586,27795.0,27792.0,0.08823718]
["bitfinex","BTCUSD",1680583153528,0.007195,27795.0,27793.0,0.2775489]
["bitfinex","BTCUSD",1680583153738,0.007195,27795.0,27793.0,0.2776089]
["bitfinex","BTCUSD",1680583153948,0.012195,27795.0,27793.0,0.2785489]
["bitfinex","BTCUSD",1680583154162,0.007195,27795.0,27793.0,0.2775489]
["bitfinex","BTCUSD",1680583154584,0.13816352,27796.0,27793.0,0.2775489]
["bitfinex","BTCUSD",1680583154797,0.007195,27795.0,27793.0,0.2725489]
["bitfinex","BTCUSD",1680583155007,0.07934687,27795.0,27793.0,0.33882852]
["bitfinex","BTCUSD",1680583155187,0.07934687,27795.0,27793.0,0.2725489]
["bitfinex","BTCUSD",1680583155427,0.08434687,27795.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583156080,0.06977582,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583156193,0.07697082,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583156832,0.06977582,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583157321,0.012195,27795.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583157735,0.007195,27795.0,27792.0,0.36462625]
["bitfinex","BTCUSD",1680583157950,0.005,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583158165,0.0835437,27795.0,27792.0,0.36462625]
["bitfinex","BTCUSD",1680583158381,0.0885437,27795.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583158593,0.0885437,27795.0,27793.0,0.25243778]
["bitfinex","BTCUSD",1680583158792,0.0835437,27795.0,27793.0,0.25143778]
["bitfinex","BTCUSD",1680583158998,0.005,27794.0,27793.0,0.25243778]
["bitfinex","BTCUSD",1680583159216,0.007195,27794.0,27793.0,0.25143778]
["bitfinex","BTCUSD",1680583159426,0.007195,27794.0,27793.0,0.25243778]
["bitfinex","BTCUSD",1680583159699,0.0813487,27795.0,27793.0,0.25243778]
["bitfinex","BTCUSD",1680583159886,0.0885437,27795.0,27793.0,0.25243778]
["bitfinex","BTCUSD",1680583160306,0.0813487,27795.0,27793.0,0.25243778]
["bitfinex","BTCUSD",1680583160511,0.0763487,27795.0,27793.0,0.25143778]
["bitfinex","BTCUSD",1680583160726,0.005,27794.0,27793.0,0.25243778]
["bitfinex","BTCUSD",1680583160980,0.0835437,27795.0,27793.0,0.25143778]
["bitfinex","BTCUSD",1680583161194,0.0885437,27795.0,27793.0,0.25243778]
["bitfinex","BTCUSD",1680583161608,0.0835437,27795.0,27793.0,0.25143778]
["bitfinex","BTCUSD",1680583161821,0.005,27794.0,27793.0,0.25243778]
["bitfinex","BTCUSD",1680583162024,0.007195,27794.0,27793.0,0.25143778]
["bitfinex","BTCUSD",1680583162249,0.007195,27794.0,27793.0,0.25243778]
["bitfinex","BTCUSD",1680583162465,0.007195,27794.0,27793.0,0.25143778]
["bitfinex","BTCUSD",1680583163329,0.007195,27794.0,27793.0,0.25243778]
["bitfinex","BTCUSD",1680583163568,0.005,27794.0,27793.0,0.25243778]
["bitfinex","BTCUSD",1680583163786,0.012195,27794.0,27793.0,0.25243778]
["bitfinex","BTCUSD",1680583164431,0.005,27794.0,27793.0,0.25243778]
["bitfinex","BTCUSD",1680583165273,0.012195,27794.0,27793.0,0.25243778]
["bitfinex","BTCUSD",1680583165478,0.012195,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583166156,0.005,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583166388,0.012195,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583166609,0.08659399,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583167300,0.08659399,27794.0,27792.0,0.28382176]
["bitfinex","BTCUSD",1680583167534,0.08659399,27794.0,27791.0,0.17247436]
["bitfinex","BTCUSD",1680583167950,0.07939899,27794.0,27791.0,0.59737546]
["bitfinex","BTCUSD",1680583168159,0.07439899,27794.0,27791.0,0.59737546]
["bitfinex","BTCUSD",1680583168371,0.08259399,27794.0,27792.0,0.08161245]
["bitfinex","BTCUSD",1680583168996,0.008195,27794.0,27792.0,0.08161245]
["bitfinex","BTCUSD",1680583169442,0.007195,27794.0,27792.0,0.08161245]
["bitfinex","BTCUSD",1680583169662,0.09858952,27794.0,27792.0,0.08361245]
["bitfinex","BTCUSD",1680583170082,0.39909952,27794.0,27792.0,0.08361245]
["bitfinex","BTCUSD",1680583170287,0.39909952,27794.0,27792.0,0.002]
["bitfinex","BTCUSD",1680583171149,0.307705,27794.0,27792.0,0.26775463]
["bitfinex","BTCUSD",1680583171344,0.307705,27794.0,27793.0,0.24779004]
["bitfinex","BTCUSD",1680583171345,0.00051,27794.0,27793.0,0.24779004]
["bitfinex","BTCUSD",1680583171561,0.007705,27794.0,27793.0,0.24779004]
["bitfinex","BTCUSD",1680583171779,0.307195,27794.0,27793.0,0.24779004]
["bitfinex","BTCUSD",1680583171984,0.307705,27794.0,27793.0,0.24779004]
["bitfinex","BTCUSD",1680583172206,0.30051,27794.0,27793.0,0.24779004]
["bitfinex","BTCUSD",1680583172632,0.30551,27794.0,27793.0,0.24879004]
["bitfinex","BTCUSD",1680583173114,0.00551,27794.0,27793.0,0.24879004]
["bitfinex","BTCUSD",1680583173331,0.305,27794.0,27793.0,0.24879004]
["bitfinex","BTCUSD",1680583173546,0.30551,27794.0,27793.0,0.24879004]
["bitfinex","BTCUSD",1680583173983,0.30551,27794.0,27793.0,0.30082304]
["bitfinex","BTCUSD",1680583174205,0.312705,27794.0,27793.0,0.24879004]
["bitfinex","BTCUSD",1680583174426,0.012705,27794.0,27793.0,0.24879004]
["bitfinex","BTCUSD",1680583174616,0.012195,27794.0,27793.0,0.24879004]
["bitfinex","BTCUSD",1680583175084,0.012195,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583175520,0.4131488,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583175732,0.1136588,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583175944,0.4131488,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583176164,0.4136588,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583177289,0.47512181,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583178602,0.46792681,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583178846,0.47512181,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583179110,0.4136588,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583191255,0.4913588,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583192033,0.49777336,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583192225,0.50627336,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583192444,0.56987593,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583193105,0.56487593,27794.0,27792.0,0.08622776]
["bitfinex","BTCUSD",1680583193326,0.56987593,27794.0,27793.0,0.001]
["bitfinex","BTCUSD",1680583193440,0.56487593,27794.0,27791.0,0.21556915]
["bitfinex","BTCUSD",1680583193665,0.0085,27793.0,27791.0,0.21556915]
["bitfinex","BTCUSD",1680583193880,0.007196,27792.0,27791.0,0.21556915]
["bitfinex","BTCUSD",1680583194327,0.007196,27792.0,27791.0,0.08622776]
["bitfinex","BTCUSD",1680583194552,0.007196,27792.0,27791.0,0.21656915]
["bitfinex","BTCUSD",1680583194984,0.007196,27792.0,27791.0,0.21556915]
["bitfinex","BTCUSD",1680583195428,0.084896,27792.0,27791.0,0.08622776]
["bitfinex","BTCUSD",1680583195643,0.384896,27792.0,27791.0,0.08622776]
["bitfinex","BTCUSD",1680583195848,0.396406,27792.0,27791.0,0.21656915]
["bitfinex","BTCUSD",1680583196050,0.49056291,27792.0,27791.0,0.08722776]
["bitfinex","BTCUSD",1680583196685,0.52903022,27792.0,27791.0,0.08722776]
["bitfinex","BTCUSD",1680583197743,0.56557819,27792.0,27791.0,0.08722776]
["bitfinex","BTCUSD",1680583199438,0.2,27791.0,27790.0,0.00012]
["bitfinex","BTCUSD",1680583199655,0.2,27791.0,27789.0,0.000947]
["bitfinex","BTCUSD",1680583199656,0.1,27790.0,27789.0,0.000947]
["bitfinex","BTCUSD",1680583199866,1.5662501,27790.0,27789.0,0.000947]
["bitfinex","BTCUSD",1680583200075,1.8662501,27790.0,27789.0,0.000947]
["bitfinex","BTCUSD",1680583200507,2.9421455,27790.0,27789.0,0.000947]
["bitfinex","BTCUSD",1680583200727,3.17532049,27790.0,27789.0,0.000947]
["bitfinex","BTCUSD",1680583201587,3.39535703,27790.0,27789.0,0.000947]
["bitfinex","BTCUSD",1680583201839,3.42235703,27790.0,27789.0,0.000947]
["bitfinex","BTCUSD",1680583202061,3.39535703,27790.0,27789.0,0.000947]
["bitfinex","BTCUSD",1680583202281,3.50798718,27790.0,27789.0,0.000947]
["bitfinex","BTCUSD",1680583202714,3.42235703,27790.0,27789.0,0.000947]
["bitfinex","BTCUSD",1680583203152,3.68072718,27790.0,27789.0,0.000947]
["bitfinex","BTCUSD",1680583203379,3.50798718,27790.0,27789.0,0.000947]
["bitfinex","BTCUSD",1680583203586,3.50747718,27790.0,27788.0,0.01836772]
["bitfinex","BTCUSD",1680583203807,2.2363541,27789.0,27788.0,0.01836772]
["bitfinex","BTCUSD",1680583204011,2.61247331,27789.0,27788.0,0.01836772]
["bitfinex","BTCUSD",1680583204223,2.24975328,27789.0,27788.0,0.01836772]
["bitfinex","BTCUSD",1680583205103,2.26187331,27789.0,27788.0,0.01836772]
["bitfinex","BTCUSD",1680583205324,2.23487331,27789.0,27788.0,0.01836772]
["bitfinex","BTCUSD",1680583205543,2.26187331,27789.0,27788.0,0.01836772]
["bitfinex","BTCUSD",1680583206040,2.26187331,27789.0,27786.0,0.0207]
["bitfinex","BTCUSD",1680583206041,0.2,27788.0,27786.0,0.0207]
["bitfinex","BTCUSD",1680583206266,0.314082,27787.0,27786.0,0.0207]
["bitfinex","BTCUSD",1680583206492,0.311232,27787.0,27786.0,0.0207]
["bitfinex","BTCUSD",1680583206709,0.611232,27787.0,27786.0,0.0207]
["bitfinex","BTCUSD",1680583206926,0.7334238,27787.0,27786.0,0.0207]
["bitfinex","BTCUSD",1680583207822,0.5772738,27787.0,27786.0,0.0207]
["bitfinex","BTCUSD",1680583208259,0.027,27787.0,27786.0,0.3271402]
["bitfinex","BTCUSD",1680583208698,0.027,27787.0,27786.0,0.0207]
["bitfinex","BTCUSD",1680583209146,0.10357824,27788.0,27786.0,0.02088]
["bitfinex","BTCUSD",1680583209364,0.084896,27791.0,27786.0,0.02288]
["bitfinex","BTCUSD",1680583209596,0.10873132,27790.0,27786.0,0.02288]
["bitfinex","BTCUSD",1680583209818,0.12742054,27789.0,27786.0,0.02288]
["bitfinex","BTCUSD",1680583210055,0.007197,27788.0,27786.0,0.30517163]
["bitfinex","BTCUSD",1680583210277,0.12742054,27789.0,27786.0,0.30317163]
["bitfinex","BTCUSD",1680583210501,0.005,27787.0,27786.0,0.30317163]
["bitfinex","BTCUSD",1680583211627,0.41545034,27790.0,27786.0,0.30317163]
["bitfinex","BTCUSD",1680583211847,0.005,27787.0,27786.0,0.30317163]
["bitfinex","BTCUSD",1680583212066,0.005,27787.0,27786.0,0.02088]
["bitfinex","BTCUSD",1680583212581,0.005,27787.0,27786.0,0.765086]
["bitfinex","BTCUSD",1680583212810,0.04982951,27792.0,27787.0,0.3776]
["bitfinex","BTCUSD",1680583213036,0.04982951,27792.0,27789.0,0.2]
["bitfinex","BTCUSD",1680583213251,0.1165011,27795.0,27789.0,0.20018]
["bitfinex","BTCUSD",1680583213476,0.1165011,27795.0,27790.0,0.020018]
["bitfinex","BTCUSD",1680583213691,0.1093061,27795.0,27790.0,0.020198]
["bitfinex","BTCUSD",1680583214154,0.00908032,27796.0,27790.0,0.020198]
["bitfinex","BTCUSD",1680583214155,0.002,27792.0,27790.0,0.020198]
["bitfinex","BTCUSD",1680583214371,0.00908032,27796.0,27791.0,0.4296296]
["bitfinex","BTCUSD",1680583214592,0.001,27795.0,27791.0,0.3803596]
["bitfinex","BTCUSD",1680583214826,0.00908032,27796.0,27791.0,0.3803596]
["bitfinex","BTCUSD",1680583215046,0.001,27792.0,27791.0,0.3803596]
["bitfinex","BTCUSD",1680583215260,0.00908032,27796.0,27791.0,0.4328016]
["bitfinex","BTCUSD",1680583215496,0.00908032,27796.0,27791.0,0.02802352]
["bitfinex","BTCUSD",1680583215734,0.00908032,27796.0,27792.0,0.0864]
["bitfinex","BTCUSD",1680583215949,0.1092189,27799.0,27793.0,0.05146]
["bitfinex","BTCUSD",1680583216191,0.1092189,27799.0,27793.0,0.00018]
["bitfinex","BTCUSD",1680583216410,0.1092189,27799.0,27793.0,0.10018]
["bitfinex","BTCUSD",1680583216635,0.002,27796.0,27793.0,0.08082155]
["bitfinex","BTCUSD",1680583216848,0.002,27796.0,27794.0,0.05189]
["bitfinex","BTCUSD",1680583217067,0.1092189,27799.0,27795.0,0.31749793]
["bitfinex","BTCUSD",1680583217068,0.1020249,27799.0,27795.0,0.31749793]
["bitfinex","BTCUSD",1680583217281,0.1040249,27799.0,27795.0,0.31767793]
["bitfinex","BTCUSD",1680583217553,0.1020249,27799.0,27795.0,0.31767793]
["bitfinex","BTCUSD",1680583217769,0.002,27796.0,27795.0,0.36750988]
["bitfinex","BTCUSD",1680583217991,0.1020249,27799.0,27795.0,0.41901588]
["bitfinex","BTCUSD",1680583218225,0.1040249,27799.0,27795.0,0.38450988]
["bitfinex","BTCUSD",1680583218891,0.002,27799.0,27795.0,0.38450988]
["bitfinex","BTCUSD",1680583219115,0.0089201,27800.0,27795.0,0.36750988]
["bitfinex","BTCUSD",1680583219337,0.002,27796.0,27795.0,0.38450988]
["bitfinex","BTCUSD",1680583219548,0.09436611,27800.0,27795.0,0.42170688]
["bitfinex","BTCUSD",1680583219769,0.002,27799.0,27796.0,0.2733308]
["bitfinex","BTCUSD",1680583219976,0.39436611,27800.0,27796.0,0.2735108]
["bitfinex","BTCUSD",1680583219977,0.09436611,27800.0,27796.0,0.2735108]
["bitfinex","BTCUSD",1680583220188,0.09636611,27800.0,27796.0,0.2735108]
["bitfinex","BTCUSD",1680583220401,0.0089201,27800.0,27796.0,0.00018]
["bitfinex","BTCUSD",1680583220619,0.001,27799.0,27796.0,0.32556776]
["bitfinex","BTCUSD",1680583220840,0.001,27799.0,27797.0,0.052101]
["bitfinex","BTCUSD",1680583221052,0.0089201,27800.0,27797.0,0.152281]
["bitfinex","BTCUSD",1680583221280,0.0089201,27800.0,27798.0,0.052199]
["bitfinex","BTCUSD",1680583221524,0.0967994,27802.0,27797.0,0.052441]
["bitfinex","BTCUSD",1680583221772,0.0967994,27802.0,27797.0,0.430041]
["bitfinex","BTCUSD",1680583221773,0.00900444,27801.0,27797.0,0.430041]
["bitfinex","BTCUSD",1680583222009,0.001,27800.0,27798.0,0.050931]
["bitfinex","BTCUSD",1680583222216,0.09020249,27803.0,27798.0,0.051111]
["bitfinex","BTCUSD",1680583222433,0.09020249,27803.0,27799.0,0.33721434]
["bitfinex","BTCUSD",1680583222677,0.09020249,27803.0,27799.0,0.33739434]
["bitfinex","BTCUSD",1680583222887,0.002,27801.0,27799.0,0.33739434]
["bitfinex","BTCUSD",1680583223105,0.09020249,27803.0,27800.0,0.051281]
["bitfinex","BTCUSD",1680583223316,0.09020249,27803.0,27800.0,6e-05]
["bitfinex","BTCUSD",1680583223524,0.09520249,27803.0,27800.0,6e-05]
["bitfinex","BTCUSD",1680583223739,0.09020249,27803.0,27800.0,6e-05]
["bitfinex","BTCUSD",1680583223959,0.3089397,27804.0,27800.0,6e-05]
["bitfinex","BTCUSD",1680583224171,0.39136435,27804.0,27799.0,0.42379434]
["bitfinex","BTCUSD",1680583224381,0.09136435,27804.0,27799.0,0.42379434]
["bitfinex","BTCUSD",1680583224594,0.09136435,27804.0,27800.0,0.017]
["bitfinex","BTCUSD",1680583224806,0.09136435,27804.0,27800.0,0.00018]
["bitfinex","BTCUSD",1680583225044,0.09136435,27804.0,27801.0,0.26498917]
["bitfinex","BTCUSD",1680583225229,0.09336435,27804.0,27801.0,0.26516917]
["bitfinex","BTCUSD",1680583225441,0.09136435,27804.0,27801.0,0.26516917]
["bitfinex","BTCUSD",1680583225680,0.09336435,27804.0,27801.0,0.26516917]
["bitfinex","BTCUSD",1680583226104,0.0089397,27804.0,27801.0,0.26516917]
["bitfinex","BTCUSD",1680583226305,0.0109397,27804.0,27801.0,0.28216917]
["bitfinex","BTCUSD",1680583226505,0.0089397,27804.0,27801.0,0.26516917]
["bitfinex","BTCUSD",1680583226718,0.0099397,27804.0,27801.0,0.28016917]
["bitfinex","BTCUSD",1680583227383,0.0099397,27804.0,27802.0,0.0864]
["bitfinex","BTCUSD",1680583227671,0.0089397,27804.0,27802.0,0.0864]
["bitfinex","BTCUSD",1680583227893,0.0109397,27804.0,27802.0,0.0864]
["bitfinex","BTCUSD",1680583228119,0.0119397,27804.0,27802.0,0.0864]
["bitfinex","BTCUSD",1680583228342,0.09122908,27803.0,27801.0,0.01518]
["bitfinex","BTCUSD",1680583228579,0.007193,27802.0,27800.0,0.00018]
["bitfinex","BTCUSD",1680583230375,0.009193,27802.0,27800.0,0.01718]
["bitfinex","BTCUSD",1680583230831,0.009193,27802.0,27800.0,0.017]
["bitfinex","BTCUSD",1680583232400,0.03167892,27801.0,27800.0,0.017]
["bitfinex","BTCUSD",1680583233139,0.05208202,27801.0,27800.0,0.017]
["bitfinex","BTCUSD",1680583233362,0.23365892,27801.0,27798.0,0.04991017]
["bitfinex","BTCUSD",1680583233588,0.0863,27799.0,27796.0,0.00018]
["bitfinex","BTCUSD",1680583233816,0.0861,27797.0,27796.0,0.00018]
["bitfinex","BTCUSD",1680583234048,0.093295,27797.0,27796.0,0.00018]
["bitfinex","BTCUSD",1680583234274,0.007195,27797.0,27796.0,0.00018]
["bitfinex","BTCUSD",1680583234725,0.118189,27799.0,27796.0,0.00118]
["bitfinex","BTCUSD",1680583234948,0.007195,27797.0,27796.0,6e-05]
["bitfinex","BTCUSD",1680583235166,0.007195,27797.0,27796.0,0.00206]
["bitfinex","BTCUSD",1680583235414,0.007195,27797.0,27796.0,6e-05]
["bitfinex","BTCUSD",1680583235629,0.007195,27797.0,27796.0,0.00018]
["bitfinex","BTCUSD",1680583235846,0.10370986,27798.0,27796.0,0.00018]
["bitfinex","BTCUSD",1680583236282,0.018,27797.0,27796.0,0.00118]
["bitfinex","BTCUSD",1680583236470,0.007195,27797.0,27796.0,0.00018]
["bitfinex","BTCUSD",1680583236708,0.007195,27797.0,27796.0,0.00218]
["bitfinex","BTCUSD",1680583236915,0.10370986,27798.0,27796.0,0.00018]
["bitfinex","BTCUSD",1680583237341,0.018,27797.0,27796.0,0.00118]
["bitfinex","BTCUSD",1680583237556,0.007195,27797.0,27796.0,0.00018]
["bitfinex","BTCUSD",1680583237767,0.10370986,27798.0,27796.0,0.00218]
["bitfinex","BTCUSD",1680583237988,0.09836262,27797.0,27796.0,0.00018]
["bitfinex","BTCUSD",1680583238201,0.10555762,27797.0,27796.0,0.00118]
["bitfinex","BTCUSD",1680583238417,0.10555762,27797.0,27796.0,0.001]
["bitfinex","BTCUSD",1680583238633,0.10555762,27797.0,27796.0,0.00118]
["bitfinex","BTCUSD",1680583239083,0.10555762,27797.0,27795.0,0.00018]
["bitfinex","BTCUSD",1680583239302,0.10555762,27797.0,27796.0,0.002]
["bitfinex","BTCUSD",1680583239496,0.10555762,27797.0,27795.0,0.00018]
["bitfinex","BTCUSD",1680583239709,0.12355762,27797.0,27796.0,0.001]
["bitfinex","BTCUSD",1680583239927,0.10555762,27797.0,27795.0,0.00018]
["bitfinex","BTCUSD",1680583240144,0.10555762,27797.0,27796.0,0.002]
["bitfinex","BTCUSD",1680583240562,0.10555762,27797.0,27795.0,0.00018]
["bitfinex","BTCUSD",1680583240792,0.12355762,27797.0,27796.0,0.001]
["bitfinex","BTCUSD",1680583241406,0.025195,27797.0,27796.0,0.001]
["bitfinex","BTCUSD",1680583241531,0.018,27797.0,27796.0,0.001]
["bitfinex","BTCUSD",1680583241763,0.09583083,27798.0,27796.0,0.00018]
["bitfinex","BTCUSD",1680583241964,0.09583083,27798.0,27796.0,0.00206]
["bitfinex","BTCUSD",1680583242174,0.09583083,27798.0,27796.0,6e-05]
["bitfinex","BTCUSD",1680583242378,0.018,27797.0,27796.0,0.00106]
["bitfinex","BTCUSD",1680583242756,0.025195,27797.0,27796.0,0.00106]
["bitfinex","BTCUSD",1680583243087,0.007195,27797.0,27795.0,0.00018]
["bitfinex","BTCUSD",1680583243298,0.007195,27797.0,27796.0,0.002]
["bitfinex","BTCUSD",1680583243514,0.007195,27797.0,27795.0,0.00018]
["bitfinex","BTCUSD",1680583243729,0.007195,27797.0,27796.0,0.002]
["bitfinex","BTCUSD",1680583244469,0.007195,27797.0,27794.0,0.00018]
["bitfinex","BTCUSD",1680583244695,0.10665714,27796.0,27794.0,0.27210707]
["bitfinex","BTCUSD",1680583244903,0.11385214,27796.0,27794.0,0.27228707]
["bitfinex","BTCUSD",1680583245322,0.0315124,27795.0,27794.0,0.27228707]
["bitfinex","BTCUSD",1680583245776,0.0315124,27795.0,27794.0,0.28728707]
["bitfinex","BTCUSD",1680583245991,0.0315124,27795.0,27794.0,0.27228707]
["bitfinex","BTCUSD",1680583246190,0.0325124,27795.0,27794.0,0.28728707]
["bitfinex","BTCUSD",1680583247687,0.0325124,27795.0,27794.0,0.01518]
["bitfinex","BTCUSD",1680583247902,0.0325124,27795.0,27794.0,0.015]
["bitfinex","BTCUSD",1680583248336,0.0325124,27795.0,27794.0,0.01518]
["bitfinex","BTCUSD",1680583248551,0.0315124,27795.0,27794.0,0.00018]
["bitfinex","BTCUSD",1680583248839,0.0325124,27795.0,27794.0,0.00818]
["bitfinex","BTCUSD",1680583249191,0.0315124,27795.0,27794.0,0.00018]
["bitfinex","BTCUSD",1680583249403,0.0325124,27795.0,27794.0,0.01518]
["bitfinex","BTCUSD",1680583250290,0.0315124,27795.0,27794.0,0.00018]
["bitfinex","BTCUSD",1680583250501,0.0325124,27795.0,27794.0,0.00818]
["bitfinex","BTCUSD",1680583250708,0.0315124,27795.0,27794.0,0.00018]
["bitfinex","BTCUSD",1680583250913,0.0315124,27795.0,27794.0,0.01518]
["bitfinex","BTCUSD",1680583251180,0.0325124,27795.0,27794.0,0.01518]
["bitfinex","BTCUSD",1680583251358,0.03242707,27795.0,27793.0,0.28977134]
["bitfinex","BTCUSD",1680583251560,0.03142707,27795.0,27793.0,0.28989134]
["bitfinex","BTCUSD",1680583251771,0.03242707,27795.0,27794.0,0.008]
["bitfinex","BTCUSD",1680583251978,0.03142707,27795.0,27793.0,0.28977134]
["bitfinex","BTCUSD",1680583252181,0.03242707,27795.0,27794.0,0.015]
["bitfinex","BTCUSD",1680583253024,0.03142707,27795.0,27793.0,0.28977134]
["bitfinex","BTCUSD",1680583253225,0.03242707,27795.0,27794.0,0.35090028]
["bitfinex","BTCUSD",1680583253638,0.03242707,27795.0,27794.0,0.35290028]
["bitfinex","BTCUSD",1680583254265,0.03242707,27795.0,27794.0,0.002]
["bitfinex","BTCUSD",1680583254477,0.2093177,27795.0,27794.0,0.002]
["bitfinex","BTCUSD",1680583254688,0.2165127,27795.0,27794.0,0.002]
["bitfinex","BTCUSD",1680583255102,0.2093177,27795.0,27794.0,0.002]
["bitfinex","BTCUSD",1680583255732,0.2083177,27795.0,27793.0,0.26601569]
["bitfinex","BTCUSD",1680583255936,0.2133177,27795.0,27793.0,0.26619569]
["bitfinex","BTCUSD",1680583256341,0.2313177,27795.0,27794.0,0.001]
["bitfinex","BTCUSD",1680583256695,0.2083177,27795.0,27793.0,0.26619569]
["bitfinex","BTCUSD",1680583256899,0.2193177,27795.0,27793.0,0.26719569]
["bitfinex","BTCUSD",1680583257104,0.2083177,27795.0,27793.0,0.26619569]
["bitfinex","BTCUSD",1680583257306,0.2263177,27795.0,27794.0,0.001]
["bitfinex","BTCUSD",1680583257686,0.2083177,27795.0,27793.0,0.26619569]
["bitfinex","BTCUSD",1680583258104,0.2083177,27795.0,27793.0,0.26607569]
["bitfinex","BTCUSD",1680583258575,0.2193177,27795.0,27793.0,0.26707569]
["bitfinex","BTCUSD",1680583259442,0.2193177,27795.0,27793.0,0.26719569]
["bitfinex","BTCUSD",1680583260765,0.04242707,27795.0,27793.0,0.70504866]
["bitfinex","BTCUSD",1680583260997,0.04242707,27795.0,27794.0,0.38264018]
["bitfinex","BTCUSD",1680583261881,0.03142707,27795.0,27794.0,0.38264018]
["bitfinex","BTCUSD",1680583262140,0.04342707,27795.0,27794.0,0.38264018]
["bitfinex","BTCUSD",1680583262355,0.002,27795.0,27794.0,0.39864018]
["bitfinex","BTCUSD",1680583262801,0.10167751,27797.0,27794.0,0.33082418]
["bitfinex","BTCUSD",1680583263020,0.002,27795.0,27794.0,0.34682418]
["bitfinex","BTCUSD",1680583263232,0.10167751,27797.0,27794.0,0.38198018]
["bitfinex","BTCUSD",1680583263477,0.03914024,27795.0,27794.0,0.45291711]
["bitfinex","BTCUSD",1680583263696,0.03914024,27795.0,27794.0,0.50645511]
["bitfinex","BTCUSD",1680583264338,0.002,27795.0,27794.0,0.50645511]
["bitfinex","BTCUSD",1680583264549,0.10167751,27797.0,27794.0,0.49045511]
["bitfinex","BTCUSD",1680583264799,0.10167751,27797.0,27795.0,0.054162]
["bitfinex","BTCUSD",1680583265205,0.002,27795.0,27794.0,0.45291711]
["bitfinex","BTCUSD",1680583265426,0.03715634,27796.0,27794.0,0.49036111]
["bitfinex","BTCUSD",1680583265655,0.03715634,27796.0,27795.0,0.06854]
["bitfinex","BTCUSD",1680583266134,0.002,27795.0,27794.0,0.45291711]
["bitfinex","BTCUSD",1680583266352,0.002,27795.0,27794.0,0.50611511]
["bitfinex","BTCUSD",1680583266577,0.00902269,27797.0,27794.0,0.49011511]
["bitfinex","BTCUSD",1680583266796,0.00902269,27797.0,27795.0,0.14780329]
["bitfinex","BTCUSD",1680583267016,0.00902269,27797.0,27795.0,0.09541229]
["bitfinex","BTCUSD",1680583267479,0.03915634,27796.0,27795.0,0.11141229]
["bitfinex","BTCUSD",1680583267909,0.03915634,27796.0,27795.0,0.16319929]
["bitfinex","BTCUSD",1680583268092,0.03715634,27796.0,27795.0,0.14719929]
["bitfinex","BTCUSD",1680583268238,0.001,27797.0,27795.0,0.16219929]
["bitfinex","BTCUSD",1680583268464,0.08676006,27799.0,27796.0,0.10629442]
["bitfinex","BTCUSD",1680583269302,0.001,27797.0,27796.0,0.43030399]
["bitfinex","BTCUSD",1680583269508,0.001,27797.0,27796.0,0.48329699]
["bitfinex","BTCUSD",1680583270281,0.03722213,27798.0,27796.0,0.43030399]
["bitfinex","BTCUSD",1680583270484,0.03722213,27798.0,27796.0,0.44530399]
["bitfinex","BTCUSD",1680583270615,0.03722213,27798.0,27796.0,0.45330399]
["bitfinex","BTCUSD",1680583270616,0.001,27797.0,27796.0,0.45330399]
["bitfinex","BTCUSD",1680583271096,0.03722213,27798.0,27796.0,0.43030399]
["bitfinex","BTCUSD",1680583271320,0.03722213,27798.0,27797.0,0.0430484]
["bitfinex","BTCUSD",1680583272407,0.001,27797.0,27796.0,0.008]
["bitfinex","BTCUSD",1680583272693,0.008195,27797.0,27796.0,0.008]
["bitfinex","BTCUSD",1680583273579,0.007195,27797.0,27793.0,0.26214465]
["bitfinex","BTCUSD",1680583273812,0.007195,27797.0,27793.0,0.34837241]
["bitfinex","BTCUSD",1680583274172,0.007195,27797.0,27796.0,0.008]
["bitfinex","BTCUSD",1680583274377,0.008195,27797.0,27796.0,0.008]
["bitfinex","BTCUSD",1680583274608,0.10629092,27797.0,27793.0,0.08622776]
["bitfinex","BTCUSD",1680583274776,0.10629092,27797.0,27793.0,0.10222776]
["bitfinex","BTCUSD",1680583274989,0.10829092,27797.0,27793.0,0.3937192]
["bitfinex","BTCUSD",1680583275208,0.03719978,27796.0,27793.0,0.3938392]
["bitfinex","BTCUSD",1680583275410,0.03719978,27796.0,27793.0,0.3778392]
["bitfinex","BTCUSD",1680583276954,0.03919978,27796.0,27793.0,0.3938392]
["bitfinex","BTCUSD",1680583277267,0.12045626,27796.0,27793.0,0.3938392]
["bitfinex","BTCUSD",1680583277694,0.12045626,27796.0,27794.0,0.08622776]
["bitfinex","BTCUSD",1680583278460,0.03919978,27796.0,27794.0,0.39686978]
["bitfinex","BTCUSD",1680583278683,0.03919978,27796.0,27794.0,0.39692978]
["bitfinex","BTCUSD",1680583278849,0.03919978,27796.0,27794.0,0.39704978]
["bitfinex","BTCUSD",1680583279049,0.14164117,27796.0,27794.0,0.39704978]
["bitfinex","BTCUSD",1680583279466,0.14164117,27796.0,27794.0,0.41604978]
["bitfinex","BTCUSD",1680583279634,0.14164117,27796.0,27794.0,0.01918]
["bitfinex","BTCUSD",1680583279635,0.08435436,27795.0,27794.0,0.01918]
["bitfinex","BTCUSD",1680583279838,0.14883617,27796.0,27794.0,0.01906]
["bitfinex","BTCUSD",1680583279839,0.007195,27796.0,27794.0,0.01906]
["bitfinex","BTCUSD",1680583280073,0.007195,27795.0,27794.0,0.019]
["bitfinex","BTCUSD",1680583280284,0.04023733,27795.0,27794.0,0.019]
["bitfinex","BTCUSD",1680583280522,0.03304233,27795.0,27794.0,0.019]
["bitfinex","BTCUSD",1680583281209,0.03304233,27795.0,27793.0,0.37565951]
["bitfinex","BTCUSD",1680583282055,0.03304233,27795.0,27794.0,0.019]
["bitfinex","BTCUSD",1680583282262,0.03304233,27795.0,27793.0,0.37565951]
["bitfinex","BTCUSD",1680583282463,0.03304233,27795.0,27793.0,0.40165951]
["bitfinex","BTCUSD",1680583282672,0.03304233,27795.0,27793.0,0.45091766]
["bitfinex","BTCUSD",1680583282882,0.03304233,27795.0,27794.0,0.019]
["bitfinex","BTCUSD",1680583283336,0.03304233,27795.0,27793.0,0.37565951]
["bitfinex","BTCUSD",1680583283540,0.03304233,27795.0,27793.0,0.38865951]
["bitfinex","BTCUSD",1680583283737,0.03304233,27795.0,27793.0,0.37565951]
["bitfinex","BTCUSD",1680583283969,0.03304233,27795.0,27794.0,0.006]
["bitfinex","BTCUSD",1680583284799,0.03304233,27795.0,27793.0,0.37565951]
["bitfinex","BTCUSD",1680583285010,0.03304233,27795.0,27793.0,0.38865951]
["bitfinex","BTCUSD",1680583285223,0.03304233,27795.0,27793.0,0.37565951]
["bitfinex","BTCUSD",1680583285918,0.03304233,27795.0,27793.0,0.08640776]
["bitfinex","BTCUSD",1680583286126,0.03304233,27795.0,27793.0,0.09222776]
["bitfinex","BTCUSD",1680583286127,0.06462252,27795.0,27793.0,0.09222776]
["bitfinex","BTCUSD",1680583288287,0.02019055,27794.0,27793.0,0.006]
["bitfinex","BTCUSD",1680583288497,0.02738555,27794.0,27793.0,0.006]
["bitfinex","BTCUSD",1680583289318,0.05981202,27794.0,27792.0,0.51021176]
["bitfinex","BTCUSD",1680583289534,0.03242647,27794.0,27793.0,0.006]
["bitfinex","BTCUSD",1680583290136,0.03962147,27794.0,27793.0,0.006]
["bitfinex","BTCUSD",1680583290720,0.03962147,27794.0,27793.0,0.09222776]
["bitfinex","BTCUSD",1680583293030,0.03242647,27794.0,27793.0,0.09222776]
["bitfinex","BTCUSD",1680583294131,0.03962147,27794.0,27793.0,0.09222776]
["bitfinex","BTCUSD",1680583294761,0.03962147,27794.0,27793.0,0.146007]
["bitfinex","BTCUSD",1680583294762,0.03242647,27794.0,27793.0,0.146007]
["bitfinex","BTCUSD",1680583295394,0.03242647,27794.0,27793.0,0.07222776]
["bitfinex","BTCUSD",1680583295624,0.05869103,27794.0,27792.0,0.12952139]
["bitfinex","BTCUSD",1680583295847,0.0777,27793.0,27791.0,0.37575354]
["bitfinex","BTCUSD",1680583296069,0.007196,27792.0,27791.0,0.37563354]
["bitfinex","BTCUSD",1680583296574,0.161996,27792.0,27791.0,6e-05]
["bitfinex","BTCUSD",1680583296805,2.1109549,27792.0,27788.0,6e-05]
["bitfinex","BTCUSD",1680583297028,0.1549,27789.0,27787.0,0.30452848]
["bitfinex","BTCUSD",1680583297257,0.007197,27788.0,27787.0,0.30458848]
["bitfinex","BTCUSD",1680583297704,0.007197,27788.0,27787.0,6e-05]
["bitfinex","BTCUSD",1680583297940,0.007197,27788.0,27786.0,0.31956127]
["bitfinex","BTCUSD",1680583298177,0.007197,27788.0,27786.0,0.31962127]
["bitfinex","BTCUSD",1680583298794,0.007197,27788.0,27787.0,0.35205652]
["bitfinex","BTCUSD",1680583299003,0.0864,27790.0,27787.0,0.35211652]
["bitfinex","BTCUSD",1680583299239,0.008,27788.0,27787.0,0.35311652]
["bitfinex","BTCUSD",1680583299459,0.093597,27790.0,27787.0,0.35211652]
["bitfinex","BTCUSD",1680583299667,0.001,27788.0,27787.0,0.35211652]
["bitfinex","BTCUSD",1680583299873,0.007197,27789.0,27787.0,0.35211652]
["bitfinex","BTCUSD",1680583300086,0.007197,27789.0,27788.0,0.32511116]
["bitfinex","BTCUSD",1680583300350,0.007197,27789.0,27788.0,0.32517116]
["bitfinex","BTCUSD",1680583300715,0.093597,27790.0,27788.0,0.32517116]
["bitfinex","BTCUSD",1680583301116,0.008,27789.0,27788.0,0.32617116]
["bitfinex","BTCUSD",1680583301996,0.33420117,27791.0,27788.0,0.32517116]
["bitfinex","BTCUSD",1680583302230,0.008,27790.0,27788.0,0.32617116]
["bitfinex","BTCUSD",1680583302444,0.33420117,27791.0,27788.0,0.32517116]
["bitfinex","BTCUSD",1680583302892,0.008,27789.0,27788.0,0.00106]
["bitfinex","BTCUSD",1680583303107,0.33420117,27791.0,27788.0,0.27100963]
["bitfinex","BTCUSD",1680583303317,0.03863878,27790.0,27788.0,0.27206963]
["bitfinex","BTCUSD",1680583303563,0.03063878,27790.0,27788.0,0.27106963]
["bitfinex","BTCUSD",1680583303992,0.03063878,27790.0,27788.0,0.27206963]
["bitfinex","BTCUSD",1680583304196,0.03783478,27790.0,27788.0,0.27206963]
["bitfinex","BTCUSD",1680583304379,0.03063878,27790.0,27789.0,0.27037548]
["bitfinex","BTCUSD",1680583304580,0.03063878,27790.0,27789.0,0.27043548]
["bitfinex","BTCUSD",1680583304780,0.33063878,27790.0,27789.0,0.27043548]
["bitfinex","BTCUSD",1680583304985,0.33093878,27790.0,27789.0,0.27043548]
["bitfinex","BTCUSD",1680583305164,0.03193878,27790.0,27789.0,0.27043548]
["bitfinex","BTCUSD",1680583305543,0.03063878,27790.0,27789.0,0.27043548]
["bitfinex","BTCUSD",1680583305747,0.03863878,27790.0,27789.0,0.27143548]
["bitfinex","BTCUSD",1680583316261,0.03863878,27790.0,27789.0,0.054599]
["bitfinex","BTCUSD",1680583316495,0.03863878,27790.0,27789.0,0.27197368]
["bitfinex","BTCUSD",1680583316718,0.03863878,27790.0,27789.0,0.053706]
["bitfinex","BTCUSD",1680583316962,0.03063878,27790.0,27789.0,0.38411925]
["bitfinex","BTCUSD",1680583317185,0.03063878,27790.0,27789.0,0.38417925]
["bitfinex","BTCUSD",1680583317403,0.0310562,27793.0,27789.0,0.41217925]
["bitfinex","BTCUSD",1680583317644,0.0310562,27793.0,27789.0,0.35953325]
["bitfinex","BTCUSD",1680583317645,0.001,27790.0,27789.0,0.35953325]
["bitfinex","BTCUSD",1680583317860,0.0310562,27793.0,27789.0,0.35953325]
["bitfinex","BTCUSD",1680583318097,0.001,27790.0,27789.0,0.35953325]
["bitfinex","BTCUSD",1680583318351,0.03488046,27790.0,27789.0,0.38425636]
["bitfinex","BTCUSD",1680583318586,0.03488046,27790.0,27789.0,0.41225636]
["bitfinex","BTCUSD",1680583319491,0.02011914,27794.0,27789.0,0.38425636]
["bitfinex","BTCUSD",1680583319796,0.02011914,27794.0,27789.0,0.35939936]
["bitfinex","BTCUSD",1680583319797,0.001,27790.0,27789.0,0.35939936]
["bitfinex","BTCUSD",1680583320008,0.001,27790.0,27789.0,0.46545305]
["bitfinex","BTCUSD",1680583320451,0.01981914,27794.0,27789.0,0.43745305]
["bitfinex","BTCUSD",1680583320675,0.02081914,27794.0,27789.0,0.41540505]
["bitfinex","BTCUSD",1680583320910,0.01981914,27794.0,27789.0,0.38740505]
["bitfinex","BTCUSD",1680583321168,0.001,27790.0,27789.0,0.09839869]
["bitfinex","BTCUSD",1680583321394,0.0864,27792.0,27788.0,0.04973034]
["bitfinex","BTCUSD",1680583321623,0.0864,27792.0,27788.0,0.28094706]
["bitfinex","BTCUSD",1680583321835,0.03510948,27793.0,27788.0,0.28094706]
["bitfinex","BTCUSD",1680583322050,0.04230548,27793.0,27790.0,0.25621766]
["bitfinex","BTCUSD",1680583322694,0.04330548,27793.0,27790.0,0.25621766]
["bitfinex","BTCUSD",1680583322919,0.04230548,27793.0,27790.0,0.25621766]
["bitfinex","BTCUSD",1680583323106,0.04200548,27793.0,27790.0,0.25621766]
["bitfinex","BTCUSD",1680583323360,0.04200548,27793.0,27790.0,0.26121766]
["bitfinex","BTCUSD",1680583323597,0.04200548,27793.0,27790.0,0.25621766]
["bitfinex","BTCUSD",1680583323826,0.0864,27791.0,27790.0,0.005]
["bitfinex","BTCUSD",1680583324063,0.107989,27791.0,27790.0,0.005]
["bitfinex","BTCUSD",1680583324290,0.093596,27791.0,27790.0,0.005]
["bitfinex","BTCUSD",1680583324514,0.007196,27791.0,27790.0,0.005]
["bitfinex","BTCUSD",1680583325009,0.007196,27791.0,27788.0,0.29959693]
["bitfinex","BTCUSD",1680583325232,0.008196,27791.0,27788.0,0.29959693]
["bitfinex","BTCUSD",1680583325451,0.0864,27790.0,27788.0,0.29959693]
["bitfinex","BTCUSD",1680583325664,0.093597,27790.0,27788.0,0.29959693]
["bitfinex","BTCUSD",1680583326770,0.102597,27790.0,27788.0,0.30059693]
["bitfinex","BTCUSD",1680583331166,0.016197,27790.0,27788.0,0.30059693]
["bitfinex","BTCUSD",1680583333254,0.016197,27790.0,27788.0,0.30065693]
["bitfinex","BTCUSD",1680583333461,0.009,27790.0,27789.0,0.36346125]
["bitfinex","BTCUSD",1680583334364,0.15113796,27792.0,27789.0,0.36346125]
["bitfinex","BTCUSD",1680583334689,0.009,27790.0,27789.0,0.36546125]
["bitfinex","BTCUSD",1680583335374,0.05063534,27790.0,27789.0,0.36546125]
["bitfinex","BTCUSD",1680583335589,1.34593231,27790.0,27789.0,0.002]
["bitfinex","BTCUSD",1680583335806,1.37023321,27790.0,27789.0,0.002]
["bitfinex","BTCUSD",1680583336700,1.36993321,27790.0,27789.0,0.002]
["bitfinex","BTCUSD",1680583336893,1.37023321,27790.0,27789.0,0.002]
["bitfinex","BTCUSD",1680583337119,1.53639158,27790.0,27789.0,0.002]
["bitfinex","BTCUSD",1680583337353,1.83639158,27790.0,27789.0,0.002]
["bitfinex","BTCUSD",1680583340303,1.67023321,27790.0,27789.0,0.002]
["bitfinex","BTCUSD",1680583341389,1.75663321,27790.0,27789.0,0.002]
["bitfinex","BTCUSD",1680583345290,1.67023321,27790.0,27789.0,0.002]
["bitfinex","BTCUSD",1680583350612,1.68398368,27790.0,27789.0,0.002]
["bitfinex","BTCUSD",1680583351501,1.68324536,27790.0,27789.0,0.002]
["bitfinex","BTCUSD",1680583354482,1.68324536,27790.0,27789.0,0.03674792]
["bitfinex","BTCUSD",1680583354690,1.68324536,27790.0,27789.0,0.002]
["bitfinex","BTCUSD",1680583357272,1.76084536,27790.0,27789.0,0.002]
["bitfinex","BTCUSD",1680583359664,1.76114536,27790.0,27788.0,0.29662201]
["bitfinex","BTCUSD",1680583359875,1.67309697,27789.0,27788.0,0.29662201]
["bitfinex","BTCUSD",1680583360087,1.68059397,27789.0,27788.0,0.29662201]
["bitfinex","BTCUSD",1680583360756,1.68059397,27789.0,27788.0,0.29762201]
["bitfinex","BTCUSD",1680583360962,1.67339697,27789.0,27788.0,0.29762201]
["bitfinex","BTCUSD",1680583361175,1.60279397,27789.0,27788.0,0.29662201]
["bitfinex","BTCUSD",1680583361396,1.61379397,27789.0,27788.0,0.29762201]
["bitfinex","BTCUSD",1680583361608,1.60659697,27789.0,27788.0,0.29762201]
["bitfinex","BTCUSD",1680583364942,1.60659697,27789.0,27788.0,0.001]
["bitfinex","BTCUSD",1680583365159,1.60629697,27789.0,27788.0,0.001]
["bitfinex","BTCUSD",1680583365378,1.65252198,27789.0,27788.0,0.001]
["bitfinex","BTCUSD",1680583370871,1.65252198,27789.0,27788.0,0.28726069]
["bitfinex","BTCUSD",1680583371090,1.6528259,27789.0,27788.0,0.28726069]
["bitfinex","BTCUSD",1680583371307,0.35722501,27789.0,27788.0,0.28732069]
["bitfinex","BTCUSD",1680583371525,0.05722501,27789.0,27788.0,0.28732069]
["bitfinex","BTCUSD",1680583371738,0.35722501,27789.0,27788.0,0.28726069]
["bitfinex","BTCUSD",1680583371953,0.35722501,27789.0,27788.0,0.28744069]
["bitfinex","BTCUSD",1680583373124,0.05722501,27789.0,27788.0,0.28744069]
["bitfinex","BTCUSD",1680583373348,0.35722501,27789.0,27788.0,0.28726069]
["bitfinex","BTCUSD",1680583373556,0.35722501,27789.0,27788.0,0.28744069]
["bitfinex","BTCUSD",1680583374423,0.05722501,27789.0,27788.0,0.28744069]
["bitfinex","BTCUSD",1680583374625,0.05722501,27789.0,27788.0,0.28726069]
["bitfinex","BTCUSD",1680583377542,0.05722501,27789.0,27788.0,0.36463469]
["bitfinex","BTCUSD",1680583377971,0.05722501,27789.0,27788.0,0.28726069]
["bitfinex","BTCUSD",1680583379491,0.05722501,27789.0,27788.0,0.28732069]
["bitfinex","BTCUSD",1680583379974,0.05722501,27789.0,27788.0,0.28726069]
["bitfinex","BTCUSD",1680583380416,0.06889408,27789.0,27788.0,0.28726069]
["bitfinex","BTCUSD",1680583381751,0.06889408,27789.0,27788.0,0.36846993]
["bitfinex","BTCUSD",1680583381965,0.06889408,27789.0,27788.0,0.75897695]
["bitfinex","BTCUSD",1680583382180,0.06889408,27789.0,27788.0,1.18414773]
["bitfinex","BTCUSD",1680583382420,0.03618443,27792.0,27788.0,1.08314773]
["bitfinex","BTCUSD",1680583382676,0.03618443,27792.0,27789.0,0.08629367]
["bitfinex","BTCUSD",1680583382904,0.03554797,27793.0,27789.0,0.08629367]
["bitfinex","BTCUSD",1680583383118,1.29520403,27792.0,27789.0,0.08629367]
["bitfinex","BTCUSD",1680583383334,1.29520403,27792.0,27790.0,0.008]
["bitfinex","BTCUSD",1680583383558,0.05807876,27791.0,27790.0,0.008]
["bitfinex","BTCUSD",1680583384218,0.05807876,27791.0,27790.0,0.29985789]
["bitfinex","BTCUSD",1680583384434,0.001,27792.0,27790.0,0.29985789]
["bitfinex","BTCUSD",1680583384650,0.02876119,27793.0,27790.0,0.29985789]
["bitfinex","BTCUSD",1680583384866,0.001,27791.0,27790.0,0.29985789]
["bitfinex","BTCUSD",1680583385087,0.001,27791.0,27790.0,0.30003789]
["bitfinex","BTCUSD",1680583385305,0.001,27791.0,27790.0,0.29985789]
["bitfinex","BTCUSD",1680583390238,0.00089991,27791.0,27790.0,0.29991789]
["bitfinex","BTCUSD",1680583390448,0.00809591,27791.0,27790.0,0.35142519]
["bitfinex","BTCUSD",1680583390664,0.00089991,27791.0,27790.0,0.35142519]
["bitfinex","BTCUSD",1680583392220,0.03672372,27791.0,27790.0,0.35142519]
["bitfinex","BTCUSD",1680583392434,0.00089991,27791.0,27790.0,0.35142519]
["bitfinex","BTCUSD",1680583393485,0.00089991,27791.0,27790.0,0.29985789]
["bitfinex","BTCUSD",1680583395469,0.04745365,27791.0,27790.0,0.29985789]
["bitfinex","BTCUSD",1680583398416,0.05464965,27791.0,27790.0,0.008]
["bitfinex","BTCUSD",1680583398847,0.04745365,27791.0,27790.0,0.008]
["bitfinex","BTCUSD",1680583399278,0.05464965,27791.0,27790.0,0.008]
["bitfinex","BTCUSD",1680583399718,0.04745365,27791.0,27790.0,0.008]
["bitfinex","BTCUSD",1680583403962,0.04745365,27791.0,27790.0,0.25962092]
["bitfinex","BTCUSD",1680583404178,0.04745365,27791.0,27790.0,0.008]
["bitfinex","BTCUSD",1680583405940,0.08379141,27791.0,27790.0,0.008]
["bitfinex","BTCUSD",1680583406159,0.09098741,27791.0,27790.0,0.008]
["bitfinex","BTCUSD",1680583406376,0.08379141,27791.0,27790.0,0.008]
["bitfinex","BTCUSD",1680583407147,0.04745365,27791.0,27790.0,0.008]
["bitfinex","BTCUSD",1680583408084,0.08348881,27791.0,27787.0,0.08647367]
["bitfinex","BTCUSD",1680583408348,1.29520805,27790.0,27787.0,0.00018]
["bitfinex","BTCUSD",1680583408569,0.007197,27789.0,27787.0,0.00018]
["bitfinex","BTCUSD",1680583409014,0.007197,27789.0,27786.0,0.58268116]
["bitfinex","BTCUSD",1680583409478,0.007197,27789.0,27787.0,0.018]
["bitfinex","BTCUSD",1680583409696,0.007197,27789.0,27787.0,0.01806]
["bitfinex","BTCUSD",1680583410142,0.007197,27789.0,27787.0,0.10435367]
["bitfinex","BTCUSD",1680583410358,0.04601504,27788.0,27787.0,0.10447367]
["bitfinex","BTCUSD",1680583410584,0.05321204,27788.0,27787.0,0.08647367]
["bitfinex","BTCUSD",1680583410838,0.05321204,27788.0,27787.0,6e-05]
["bitfinex","BTCUSD",1680583411057,0.05321204,27788.0,27787.0,0.018]
["bitfinex","BTCUSD",1680583411289,0.05321204,27788.0,27786.0,0.58268116]
["bitfinex","BTCUSD",1680583411511,0.01425577,27788.0,27787.0,0.018]
["bitfinex","BTCUSD",1680583412198,0.01425577,27788.0,27787.0,0.10429367]
["bitfinex","BTCUSD",1680583412413,0.05021642,27788.0,27787.0,0.10429367]
["bitfinex","BTCUSD",1680583413139,0.05021642,27788.0,27787.0,0.018]
["bitfinex","BTCUSD",1680583413989,0.05021642,27788.0,27787.0,0.10429367]
["bitfinex","BTCUSD",1680583417733,0.04301942,27788.0,27787.0,0.10429367]
["bitfinex","BTCUSD",1680583420620,0.04301942,27788.0,27787.0,0.0205]
["bitfinex","BTCUSD",1680583423335,0.04301942,27788.0,27787.0,0.31422797]
["bitfinex","BTCUSD",1680583424734,0.04301942,27788.0,27787.0,0.31428797]
["bitfinex","BTCUSD",1680583425944,0.07592955,27788.0,27787.0,0.0205]
["bitfinex","BTCUSD",1680583426162,0.07592955,27788.0,27787.0,0.018]
["bitfinex","BTCUSD",1680583426784,0.07492955,27788.0,27786.0,0.38638772]
["bitfinex","BTCUSD",1680583427004,0.04301942,27788.0,27787.0,0.33043162]
["bitfinex","BTCUSD",1680583427254,0.05222766,27788.0,27787.0,0.33049162]
["bitfinex","BTCUSD",1680583427704,0.05222766,27788.0,27787.0,0.39231868]
["bitfinex","BTCUSD",1680583427939,0.04301942,27788.0,27787.0,0.39225868]
["bitfinex","BTCUSD",1680583428155,0.04201942,27788.0,27787.0,0.38025868]
["bitfinex","BTCUSD",1680583428370,0.04201942,27788.0,27787.0,0.38525868]
["bitfinex","BTCUSD",1680583429274,0.04921642,27788.0,27787.0,0.32343162]
["bitfinex","BTCUSD",1680583429466,0.07205778,27788.0,27787.0,0.005]
["bitfinex","BTCUSD",1680583430667,0.07205778,27788.0,27785.0,0.15831764]
["bitfinex","BTCUSD",1680583431079,0.17205778,27788.0,27785.0,0.15831764]
["bitfinex","BTCUSD",1680583431309,0.45765778,27788.0,27787.0,0.001]
["bitfinex","BTCUSD",1680583431523,0.45795778,27788.0,27787.0,0.001]
["bitfinex","BTCUSD",1680583431740,0.44995778,27788.0,27785.0,0.15831764]
["bitfinex","BTCUSD",1680583431949,0.44995778,27788.0,27785.0,0.16331764]
["bitfinex","BTCUSD",1680583432161,0.44995778,27788.0,27785.0,0.15831764]
["bitfinex","BTCUSD",1680583432382,0.46095778,27788.0,27787.0,0.001]
["bitfinex","BTCUSD",1680583432600,0.16095778,27788.0,27787.0,0.001]
["bitfinex","BTCUSD",1680583432815,0.14965778,27788.0,27785.0,0.15831764]
["bitfinex","BTCUSD",1680583433288,0.02745802,27787.0,27785.0,0.07202397]
["bitfinex","BTCUSD",1680583433525,0.14185302,27787.0,27785.0,0.07202397]
["bitfinex","BTCUSD",1680583433706,0.007197,27786.0,27785.0,0.0223095]
["bitfinex","BTCUSD",1680583434397,0.04908675,27786.0,27785.0,0.0223095]
["bitfinex","BTCUSD",1680583434843,0.04908675,27786.0,27785.0,0.0015095]
["bitfinex","BTCUSD",1680583435031,0.05008675,27786.0,27785.0,0.0015095]
["bitfinex","BTCUSD",1680583435410,0.05108675,27786.0,27785.0,0.0015095]
["bitfinex","BTCUSD",1680583435869,0.04388975,27786.0,27785.0,0.0015095]
["bitfinex","BTCUSD",1680583436055,0.05108675,27786.0,27785.0,0.0015095]
["bitfinex","BTCUSD",1680583436476,0.04908675,27786.0,27785.0,0.0015095]
["bitfinex","BTCUSD",1680583436695,0.05008675,27786.0,27785.0,0.0015095]
["bitfinex","BTCUSD",1680583436837,0.04188975,27786.0,27785.0,0.0015095]
["bitfinex","BTCUSD",1680583437056,0.04288975,27786.0,27785.0,0.0015095]
["bitfinex","BTCUSD",1680583437257,0.04188975,27786.0,27785.0,0.26470119]
["bitfinex","BTCUSD",1680583437475,0.04288975,27786.0,27785.0,0.26470119]
["bitfinex","BTCUSD",1680583437884,0.04188975,27786.0,27785.0,0.26470119]
["bitfinex","BTCUSD",1680583438237,0.04288975,27786.0,27785.0,0.26470119]
["bitfinex","BTCUSD",1680583439098,0.04288975,27786.0,27785.0,0.0015095]
["bitfinex","BTCUSD",1680583439737,0.07813146,27786.0,27785.0,0.0015095]
["bitfinex","BTCUSD",1680583440390,0.0886039,27786.0,27785.0,0.0015095]
["bitfinex","BTCUSD",1680583441740,0.0814069,27786.0,27785.0,0.0015095]
["bitfinex","BTCUSD",1680583441951,0.0886039,27786.0,27785.0,0.0015095]
["bitfinex","BTCUSD",1680583442607,0.0814069,27786.0,27785.0,0.0015095]
["bitfinex","BTCUSD",1680583442815,0.0886039,27786.0,27785.0,0.0015095]
["bitfinex","BTCUSD",1680583444294,0.06055919,27786.0,27785.0,0.0015095]
["bitfinex","BTCUSD",1680583450859,0.16055919,27786.0,27785.0,0.0015095]
["bitfinex","BTCUSD",1680583452861,0.06055919,27786.0,27785.0,0.0015095]
["bitfinex","BTCUSD",1680583457237,1.35598992,27786.0,27785.0,0.0015095]
["bitfinex","BTCUSD",1680583457458,1.35628992,27786.0,27785.0,0.0015095]
["bitfinex","BTCUSD",1680583457684,1.65628992,27786.0,27785.0,0.0015095]
["bitfinex","BTCUSD",1680583459020,1.84721108,27786.0,27785.0,0.0015095]
["bitfinex","BTCUSD",1680583459235,1.65628992,27786.0,27785.0,0.0015095]
["bitfinex","BTCUSD",1680583460119,1.65598992,27786.0,27785.0,0.0015095]
["bitfinex","BTCUSD",1680583460334,0.02847298,27785.0,27783.0,0.08430717]
["bitfinex","BTCUSD",1680583460522,0.33567098,27785.0,27783.0,0.08430717]
["bitfinex","BTCUSD",1680583460804,0.32847298,27785.0,27783.0,0.08430717]
["bitfinex","BTCUSD",1680583461431,0.05226594,27784.0,27783.0,0.08430717]
["bitfinex","BTCUSD",1680583461655,0.05226594,27784.0,27783.0,0.61158314]
["bitfinex","BTCUSD",1680583461891,0.05226594,27784.0,27783.0,0.91817861]
["bitfinex","BTCUSD",1680583462099,0.05226594,27784.0,27783.0,0.83056507]
["bitfinex","BTCUSD",1680583462542,0.10032029,27787.0,27783.0,0.81856507]
["bitfinex","BTCUSD",1680583462765,1.29540642,27786.0,27783.0,0.39350679]
["bitfinex","BTCUSD",1680583462983,0.3,27785.0,27783.0,0.39350679]
["bitfinex","BTCUSD",1680583463232,0.3003,27785.0,27783.0,0.39350679]
["bitfinex","BTCUSD",1680583463449,0.001,27784.0,27783.0,0.40550679]
["bitfinex","BTCUSD",1680583463667,0.34214174,27785.0,27783.0,0.39350679]
["bitfinex","BTCUSD",1680583463893,0.34214174,27785.0,27783.0,0.40550679]
["bitfinex","BTCUSD",1680583464113,0.34214174,27785.0,27783.0,0.2641654]
["bitfinex","BTCUSD",1680583464114,0.04214174,27785.0,27783.0,0.2641654]
["bitfinex","BTCUSD",1680583464335,0.001,27784.0,27783.0,0.40550679]
["bitfinex","BTCUSD",1680583464602,0.04184174,27785.0,27783.0,0.39350679]
["bitfinex","BTCUSD",1680583464810,0.04284174,27785.0,27783.0,0.2761654]
["bitfinex","BTCUSD",1680583465025,0.04284174,27785.0,27784.0,0.34257825]
["bitfinex","BTCUSD",1680583465229,0.04184174,27785.0,27784.0,0.34257825]
["bitfinex","BTCUSD",1680583466229,0.02727755,27786.0,27784.0,0.34257825]
["bitfinex","BTCUSD",1680583467045,0.02727755,27786.0,27784.0,0.34757825]
["bitfinex","BTCUSD",1680583470205,1.29544767,27785.0,27784.0,0.34757825]
["bitfinex","BTCUSD",1680583470416,1.6255505,27785.0,27784.0,0.005]
["bitfinex","BTCUSD",1680583470715,1.6252505,27785.0,27784.0,0.005]
["bitfinex","BTCUSD",1680583470954,1.6252505,27785.0,27783.0,0.08628359]
["bitfinex","BTCUSD",1680583471174,0.32980283,27785.0,27784.0,0.005]
["bitfinex","BTCUSD",1680583471393,1.62526096,27785.0,27784.0,0.005]
["bitfinex","BTCUSD",1680583471610,1.62556096,27785.0,27784.0,0.005]
["bitfinex","BTCUSD",1680583472048,0.33010283,27785.0,27784.0,0.09128359]
["bitfinex","BTCUSD",1680583472280,0.03010283,27785.0,27784.0,0.09128359]
["bitfinex","BTCUSD",1680583472473,1.32524104,27785.0,27784.0,0.09128359]
["bitfinex","BTCUSD",1680583472696,1.62554104,27785.0,27784.0,0.005]
["bitfinex","BTCUSD",1680583473407,1.62554104,27785.0,27784.0,0.09128359]
["bitfinex","BTCUSD",1680583474515,1.6581245,27785.0,27784.0,0.09128359]
["bitfinex","BTCUSD",1680583477790,1.6581245,27785.0,27784.0,0.005]
["bitfinex","BTCUSD",1680583480137,1.6581245,27785.0,27784.0,0.09128359]
["bitfinex","BTCUSD",1680583480364,1.63273904,27785.0,27784.0,0.35721182]
["bitfinex","BTCUSD",1680583480594,1.62554104,27785.0,27784.0,0.44349541]
["bitfinex","BTCUSD",1680583482401,1.62554104,27785.0,27784.0,0.43849541]
["bitfinex","BTCUSD",1680583483067,1.62554104,27785.0,27784.0,0.44349541]
["bitfinex","BTCUSD",1680583483937,1.62554104,27785.0,27784.0,0.43849541]
["bitfinex","BTCUSD",1680583484161,1.62554104,27785.0,27784.0,0.09128359]
["bitfinex","BTCUSD",1680583487004,1.63275618,27785.0,27784.0,0.09128359]
["bitfinex","BTCUSD",1680583487262,0.33010283,27785.0,27784.0,0.29413625]
["bitfinex","BTCUSD",1680583487490,0.32970946,27785.0,27784.0,0.86094455]
["bitfinex","BTCUSD",1680583487727,0.32970946,27785.0,27784.0,0.94384052]
["bitfinex","BTCUSD",1680583487962,0.32970946,27785.0,27784.0,0.94058852]
["bitfinex","BTCUSD",1680583488671,0.32970946,27785.0,27784.0,0.93558852]
["bitfinex","BTCUSD",1680583488900,0.02970946,27785.0,27784.0,0.88968152]
["bitfinex","BTCUSD",1680583489131,0.02970946,27785.0,27784.0,0.84648299]
["bitfinex","BTCUSD",1680583490230,0.02970946,27785.0,27784.0,0.37828579]
["bitfinex","BTCUSD",1680583490472,0.02970946,27785.0,27784.0,0.25097042]
["bitfinex","BTCUSD",1680583491621,0.03690746,27785.0,27784.0,0.25097042]
["bitfinex","BTCUSD",1680583493422,0.03690746,27785.0,27784.0,0.09130676]
["bitfinex","BTCUSD",1680583493645,0.05950545,27785.0,27784.0,0.09130676]
["bitfinex","BTCUSD",1680583493915,1.35494235,27785.0,27784.0,0.005]
["bitfinex","BTCUSD",1680583494131,1.65494235,27785.0,27784.0,0.09130676]
["bitfinex","BTCUSD",1680583494583,1.65494235,27785.0,27784.0,0.005]
["bitfinex","BTCUSD",1680583495019,1.65494235,27785.0,27783.0,0.49427167]
["bitfinex","BTCUSD",1680583495246,0.35950545,27785.0,27783.0,0.49427167]
["bitfinex","BTCUSD",1680583495472,0.35950545,27785.0,27784.0,0.08630676]
["bitfinex","BTCUSD",1680583495706,1.35493768,27785.0,27783.0,0.49427167]
["bitfinex","BTCUSD",1680583495926,0.05950545,27785.0,27784.0,0.09130676]
["bitfinex","BTCUSD",1680583496148,0.05950545,27785.0,27784.0,0.08630676]
["bitfinex","BTCUSD",1680583496376,1.35595309,27785.0,27784.0,0.08630676]
["bitfinex","BTCUSD",1680583496588,1.65495309,27785.0,27784.0,0.08630676]
["bitfinex","BTCUSD",1680583496813,1.66295309,27785.0,27784.0,0.001]
["bitfinex","BTCUSD",1680583497750,1.66295309,27785.0,27784.0,0.08730676]
["bitfinex","BTCUSD",1680583498206,1.66295309,27785.0,27784.0,0.001]
["bitfinex","BTCUSD",1680583499873,1.66295309,27785.0,27784.0,0.08730676]
["bitfinex","BTCUSD",1680583500184,1.6403551,27785.0,27784.0,0.08730676]
["bitfinex","BTCUSD",1680583501078,0.34490746,27785.0,27784.0,0.08730676]
["bitfinex","BTCUSD",1680583501309,0.33770946,27785.0,27784.0,0.08730676]
["bitfinex","BTCUSD",1680583501555,0.03770946,27785.0,27784.0,0.08730676]
["bitfinex","BTCUSD",1680583501773,0.33770946,27785.0,27784.0,0.08730676]
["bitfinex","BTCUSD",1680583502008,1.6331342,27785.0,27784.0,0.08730676]
["bitfinex","BTCUSD",1680583502235,1.6403322,27785.0,27784.0,0.08730676]
["bitfinex","BTCUSD",1680583506184,1.66442389,27785.0,27784.0,0.08730676]
["bitfinex","BTCUSD",1680583506374,1.66442389,27785.0,27784.0,0.001]
["bitfinex","BTCUSD",1680583507987,1.74172389,27785.0,27784.0,0.001]
["bitfinex","BTCUSD",1680583511350,1.6331342,27785.0,27784.0,0.001]
["bitfinex","BTCUSD",1680583511621,1.6403322,27785.0,27784.0,0.001]
["bitfinex","BTCUSD",1680583513222,1.92071515,27785.0,27784.0,0.001]
["bitfinex","BTCUSD",1680583513448,1.91930147,27785.0,27784.0,0.001]
["bitfinex","BTCUSD",1680583514362,1.91130147,27785.0,27781.0,0.08630676]
["bitfinex","BTCUSD",1680583514577,0.1777,27783.0,27781.0,0.08630676]
["bitfinex","BTCUSD",1680583514797,0.007198,27782.0,27781.0,0.08648676]
["bitfinex","BTCUSD",1680583515014,0.007198,27782.0,27781.0,0.00018]
["bitfinex","BTCUSD",1680583515227,0.007198,27782.0,27781.0,0.00012]
["bitfinex","BTCUSD",1680583515493,0.03343546,27782.0,27781.0,0.08630676]
["bitfinex","BTCUSD",1680583515712,0.03343546,27782.0,27781.0,0.08748676]
["bitfinex","BTCUSD",1680583515928,0.03343546,27782.0,27781.0,0.08648676]
["bitfinex","BTCUSD",1680583516676,0.05530231,27782.0,27781.0,0.00018]
["bitfinex","BTCUSD",1680583516911,0.05530231,27782.0,27780.0,0.21594259]
["bitfinex","BTCUSD",1680583517134,0.06930231,27782.0,27781.0,0.001]
["bitfinex","BTCUSD",1680583517804,0.05530231,27782.0,27780.0,0.40500344]
["bitfinex","BTCUSD",1680583518059,0.06230231,27782.0,27780.0,0.40600344]
["bitfinex","BTCUSD",1680583518448,0.05530231,27782.0,27780.0,0.40500344]
["bitfinex","BTCUSD",1680583518647,0.05530231,27782.0,27781.0,0.001]
["bitfinex","BTCUSD",1680583518846,0.04743546,27782.0,27781.0,0.001]
["bitfinex","BTCUSD",1680583519498,0.04743546,27782.0,27781.0,0.29749327]
["bitfinex","BTCUSD",1680583519670,0.02623746,27782.0,27781.0,0.29667327]
["bitfinex","BTCUSD",1680583519877,0.03323746,27782.0,27781.0,0.36526429]
["bitfinex","BTCUSD",1680583520075,0.02623746,27782.0,27781.0,0.36526429]
["bitfinex","BTCUSD",1680583520427,0.04023746,27782.0,27781.0,0.36626429]
["bitfinex","BTCUSD",1680583521049,0.04023746,27782.0,27781.0,0.29767327]
["bitfinex","BTCUSD",1680583524084,0.04023746,27782.0,27781.0,0.38398003]
["bitfinex","BTCUSD",1680583525656,0.04023746,27782.0,27781.0,0.38386003]
["bitfinex","BTCUSD",1680583526558,0.04023746,27782.0,27781.0,0.43473903]
["bitfinex","BTCUSD",1680583526781,0.04023746,27782.0,27781.0,0.38386003]
["bitfinex","BTCUSD",1680583527457,0.04023746,27782.0,27781.0,0.43547303]
["bitfinex","BTCUSD",1680583527660,0.04023746,27782.0,27781.0,0.43427303]
["bitfinex","BTCUSD",1680583527784,0.04023746,27782.0,27781.0,0.43630603]
["bitfinex","BTCUSD",1680583528450,0.014,27782.0,27781.0,0.53170095]
["bitfinex","BTCUSD",1680583528664,0.007198,27785.0,27781.0,0.53064095]
["bitfinex","BTCUSD",1680583528875,0.001,27782.0,27781.0,0.49119495]
["bitfinex","BTCUSD",1680583529090,0.001,27782.0,27781.0,0.49137495]
["bitfinex","BTCUSD",1680583529520,0.001,27782.0,27781.0,0.39598003]
["bitfinex","BTCUSD",1680583530676,0.001,27782.0,27781.0,0.52543586]
["bitfinex","BTCUSD",1680583530888,0.001,27782.0,27781.0,0.86419591]
["bitfinex","BTCUSD",1680583531100,0.001,27782.0,27781.0,0.91734388]
["bitfinex","BTCUSD",1680583531313,0.001,27782.0,27781.0,0.91728388]
["bitfinex","BTCUSD",1680583531528,0.001,27782.0,27781.0,0.91734388]
["bitfinex","BTCUSD",1680583531748,0.001,27782.0,27781.0,1.065665]
["bitfinex","BTCUSD",1680583532166,0.001,27782.0,27781.0,1.23813936]
["bitfinex","BTCUSD",1680583532381,0.001,27782.0,27781.0,1.10868353]
["bitfinex","BTCUSD",1680583532595,0.001,27782.0,27781.0,1.2380399]
["bitfinex","BTCUSD",1680583532831,0.001,27782.0,27781.0,1.30523339]
["bitfinex","BTCUSD",1680583533056,0.001,27782.0,27781.0,0.95530885]
["bitfinex","BTCUSD",1680583533270,0.001,27782.0,27781.0,1.10367479]
["bitfinex","BTCUSD",1680583533486,0.001,27782.0,27781.0,0.85530885]
["bitfinex","BTCUSD",1680583534124,0.001,27782.0,27781.0,0.6397159]
["bitfinex","BTCUSD",1680583534374,0.001,27782.0,27781.0,0.6541139]
["bitfinex","BTCUSD",1680583534549,0.001,27782.0,27781.0,0.6397159]
["bitfinex","BTCUSD",1680583534754,0.001,27782.0,27781.0,1.2094139]
["bitfinex","BTCUSD",1680583535173,0.00508495,27787.0,27782.0,0.1]
["bitfinex","BTCUSD",1680583535467,4.95e-06,27787.0,27784.0,0.08623656]
["bitfinex","BTCUSD",1680583535675,1.29534959,27787.0,27784.0,0.08623656]
["bitfinex","BTCUSD",1680583535871,0.3,27786.0,27785.0,0.32072827]
["bitfinex","BTCUSD",1680583536230,0.3,27786.0,27785.0,0.32090827]
["bitfinex","BTCUSD",1680583536453,0.3,27786.0,27785.0,0.44390038]
["bitfinex","BTCUSD",1680583536454,0.3320117,27786.0,27785.0,0.44390038]
["bitfinex","BTCUSD",1680583536678,0.3320117,27786.0,27785.0,0.39543238]
["bitfinex","BTCUSD",1680583537112,0.0320117,27786.0,27785.0,0.39543238]
["bitfinex","BTCUSD",1680583537335,0.3320117,27786.0,27785.0,0.39537238]
["bitfinex","BTCUSD",1680583537553,0.3320117,27786.0,27785.0,0.39543238]
["bitfinex","BTCUSD",1680583537976,0.3330117,27786.0,27785.0,0.41343238]
["bitfinex","BTCUSD",1680583538588,0.0330117,27786.0,27785.0,0.41343238]
["bitfinex","BTCUSD",1680583538954,0.3330117,27786.0,27785.0,0.33890827]
["bitfinex","BTCUSD",1680583539164,0.0330117,27786.0,27785.0,0.33890827]
["bitfinex","BTCUSD",1680583539372,0.0330117,27786.0,27785.0,0.39079127]
["bitfinex","BTCUSD",1680583545196,0.0330117,27786.0,27785.0,0.33890827]
["bitfinex","BTCUSD",1680583551206,0.0402087,27786.0,27785.0,0.33890827]
["bitfinex","BTCUSD",1680583553151,0.0402087,27786.0,27785.0,0.01818]
["bitfinex","BTCUSD",1680583553358,0.0392087,27786.0,27784.0,0.31854616]
["bitfinex","BTCUSD",1680583553603,0.0392087,27786.0,27784.0,0.41008137]
["bitfinex","BTCUSD",1680583554479,0.0392087,27786.0,27785.0,0.25469916]
["bitfinex","BTCUSD",1680583554714,0.0402087,27786.0,27785.0,0.26587916]
["bitfinex","BTCUSD",1680583554925,0.0392087,27786.0,27785.0,0.25487916]
["bitfinex","BTCUSD",1680583555140,0.0402087,27786.0,27785.0,0.25487916]
["bitfinex","BTCUSD",1680583555348,0.0392087,27786.0,27785.0,0.25487916]
["bitfinex","BTCUSD",1680583555565,0.0392087,27786.0,27785.0,0.26587916]
["bitfinex","BTCUSD",1680583555789,0.0402087,27786.0,27785.0,0.26587916]
["bitfinex","BTCUSD",1680583559275,0.0330117,27786.0,27785.0,0.26587916]
["bitfinex","BTCUSD",1680583560185,0.0330117,27786.0,27785.0,0.33627388]
["bitfinex","BTCUSD",1680583560370,0.0330117,27786.0,27785.0,0.26587916]
["bitfinex","BTCUSD",1680583561314,1.32837625,27786.0,27785.0,0.26587916]
["bitfinex","BTCUSD",1680583561972,0.0330117,27786.0,27785.0,0.26587916]
["bitfinex","BTCUSD",1680583562617,0.0330117,27786.0,27785.0,0.01118]
["bitfinex","BTCUSD",1680583562835,0.0330117,27786.0,27785.0,0.011]
["bitfinex","BTCUSD",1680583563748,0.0330117,27786.0,27785.0,0.01118]
["bitfinex","BTCUSD",1680583563986,0.0330117,27786.0,27785.0,0.01112]
["bitfinex","BTCUSD",1680583564447,0.0330117,27786.0,27785.0,0.2676254]
["bitfinex","BTCUSD",1680583564674,0.0330117,27786.0,27785.0,0.2678054]
["bitfinex","BTCUSD",1680583564894,0.0330117,27786.0,27785.0,0.31614508]
["bitfinex","BTCUSD",1680583566688,0.0330117,27786.0,27785.0,0.2678054]
["bitfinex","BTCUSD",1680583569533,0.0330117,27786.0,27785.0,0.35404196]
["bitfinex","BTCUSD",1680583571503,0.0330117,27786.0,27785.0,0.40555696]
["bitfinex","BTCUSD",1680583572134,0.0330117,27786.0,27785.0,0.35404196]
["bitfinex","BTCUSD",1680583572348,0.0330117,27786.0,27785.0,0.40648396]
["bitfinex","BTCUSD",1680583572982,0.0330117,27786.0,27785.0,0.40787296]
["bitfinex","BTCUSD",1680583573180,0.0330117,27786.0,27785.0,0.5381622]
["bitfinex","BTCUSD",1680583573397,0.0330117,27786.0,27785.0,0.66751705]
["bitfinex","BTCUSD",1680583574087,0.0330117,27786.0,27785.0,0.4843312]
["bitfinex","BTCUSD",1680583574311,0.0330117,27786.0,27785.0,0.61368605]
["bitfinex","BTCUSD",1680583574527,0.0330117,27786.0,27785.0,0.4843312]
["bitfinex","BTCUSD",1680583575195,0.0330117,27786.0,27785.0,0.61368605]
["bitfinex","BTCUSD",1680583575463,0.0330117,27786.0,27785.0,0.82218437]
["bitfinex","BTCUSD",1680583575679,0.0330117,27786.0,27785.0,0.87616437]
["bitfinex","BTCUSD",1680583576086,0.0330117,27786.0,27785.0,0.82218437]
["bitfinex","BTCUSD",1680583577279,0.0330117,27786.0,27785.0,1.0476195]
["bitfinex","BTCUSD",1680583578455,0.0330117,27786.0,27785.0,0.82218437]
["bitfinex","BTCUSD",1680583578679,0.0330117,27786.0,27785.0,0.87357137]
["bitfinex","BTCUSD",1680583579522,0.0330117,27786.0,27785.0,0.82218437]
["bitfinex","BTCUSD",1680583581535,0.0402087,27786.0,27785.0,0.82218437]
["bitfinex","BTCUSD",1680583581816,0.0330117,27786.0,27785.0,0.82218437]
["bitfinex","BTCUSD",1680583582046,0.0402087,27786.0,27785.0,0.82218437]
["bitfinex","BTCUSD",1680583582263,0.0330117,27786.0,27785.0,0.82218437]
["bitfinex","BTCUSD",1680583587203,0.0330117,27786.0,27785.0,0.94320926]
["bitfinex","BTCUSD",1680583587413,0.0330117,27786.0,27785.0,0.99301726]
["bitfinex","BTCUSD",1680583589244,0.0330117,27786.0,27785.0,0.87199237]
["bitfinex","BTCUSD",1680583589457,0.0330117,27786.0,27785.0,0.82218437]
["bitfinex","BTCUSD",1680583589687,0.0330117,27786.0,27785.0,0.87472737]
["bitfinex","BTCUSD",1680583590661,0.0330117,27786.0,27785.0,0.82218437]
["bitfinex","BTCUSD",1680583596289,0.0330117,27786.0,27785.0,0.87429137]
["bitfinex","BTCUSD",1680583596506,0.0330117,27786.0,27785.0,1.00062496]
["bitfinex","BTCUSD",1680583596735,0.0330117,27786.0,27785.0,0.87438937]
["bitfinex","BTCUSD",1680583601318,0.0330117,27786.0,27785.0,1.0468625]
["bitfinex","BTCUSD",1680583601832,0.0330117,27786.0,27785.0,0.87438937]
["bitfinex","BTCUSD",1680583602273,0.0330117,27786.0,27785.0,1.0468625]
["bitfinex","BTCUSD",1680583602479,0.0330117,27786.0,27785.0,1.00063476]
["bitfinex","BTCUSD",1680583603128,0.0330117,27786.0,27785.0,1.17310789]
["bitfinex","BTCUSD",1680583603775,0.0330117,27786.0,27785.0,1.0468625]
["bitfinex","BTCUSD",1680583604199,0.0330117,27786.0,27785.0,0.91750765]
["bitfinex","BTCUSD",1680583604629,0.0330117,27786.0,27785.0,1.04700967]
["bitfinex","BTCUSD",1680583604872,0.0330117,27786.0,27785.0,0.91750765]
["bitfinex","BTCUSD",1680583606013,0.0330117,27786.0,27785.0,1.04701166]
["bitfinex","BTCUSD",1680583606227,0.0330117,27786.0,27785.0,1.08152796]
["bitfinex","BTCUSD",1680583606438,0.0330117,27786.0,27785.0,1.21103202]
["bitfinex","BTCUSD",1680583606862,0.0330117,27786.0,27785.0,1.08152796]
["bitfinex","BTCUSD",1680583607089,0.0330117,27786.0,27785.0,1.21103207]
["bitfinex","BTCUSD",1680583607319,0.0330117,27786.0,27785.0,1.08152796]
["bitfinex","BTCUSD",1680583609799,0.0330117,27786.0,27785.0,0.98635195]
["bitfinex","BTCUSD",1680583610019,0.0330117,27786.0,27785.0,1.21408508]
["bitfinex","BTCUSD",1680583610232,0.0330117,27786.0,27785.0,1.15882508]
["bitfinex","BTCUSD",1680583610421,0.0330117,27786.0,27785.0,1.15870508]
["bitfinex","BTCUSD",1680583610571,0.0330117,27786.0,27785.0,1.15882508]
["bitfinex","BTCUSD",1680583612916,1.32837248,27786.0,27785.0,0.56570624]
["bitfinex","BTCUSD",1680583613133,1.33556948,27786.0,27785.0,0.56570624]
["bitfinex","BTCUSD",1680583613611,1.33556948,27786.0,27785.0,0.22702343]
["bitfinex","BTCUSD",1680583613825,1.33556948,27786.0,27785.0,0.56572519]
["bitfinex","BTCUSD",1680583614031,1.33556405,27786.0,27785.0,0.56572519]
["bitfinex","BTCUSD",1680583614689,1.66603624,27786.0,27785.0,0.01118]
["bitfinex","BTCUSD",1680583614926,1.66603624,27786.0,27785.0,0.011]
["bitfinex","BTCUSD",1680583619706,1.66503624,27786.0,27783.0,0.08651838]
["bitfinex","BTCUSD",1680583619946,1.29535535,27785.0,27783.0,0.08651838]
["bitfinex","BTCUSD",1680583620227,0.007198,27784.0,27783.0,0.08651838]
["bitfinex","BTCUSD",1680583621236,0.03710047,27785.0,27783.0,0.36703977]
["bitfinex","BTCUSD",1680583621472,0.03810047,27785.0,27784.0,0.3474227]
["bitfinex","BTCUSD",1680583621669,1.33253104,27785.0,27784.0,0.3476027]
["bitfinex","BTCUSD",1680583622109,1.33353104,27785.0,27784.0,0.3476027]
["bitfinex","BTCUSD",1680583622327,0.03810047,27785.0,27784.0,0.3476027]
["bitfinex","BTCUSD",1680583622550,0.03710047,27785.0,27784.0,0.3476027]
["bitfinex","BTCUSD",1680583622786,0.03810047,27785.0,27784.0,0.3596027]
["bitfinex","BTCUSD",1680583623239,0.03810047,27785.0,27784.0,0.52073271]
["bitfinex","BTCUSD",1680583624342,0.03810047,27785.0,27784.0,0.44594108]
["bitfinex","BTCUSD",1680583625738,0.03810047,27785.0,27784.0,0.49601908]
["bitfinex","BTCUSD",1680583627544,0.03810047,27785.0,27784.0,0.44594108]
["bitfinex","BTCUSD",1680583628377,0.03810047,27785.0,27784.0,0.49936808]
["bitfinex","BTCUSD",1680583630087,0.03810047,27785.0,27784.0,0.44594108]
["bitfinex","BTCUSD",1680583630304,0.03810047,27785.0,27784.0,0.54229185]
["bitfinex","BTCUSD",1680583631078,0.03810047,27785.0,27784.0,0.59251685]
["bitfinex","BTCUSD",1680583631514,0.03810047,27785.0,27784.0,0.59475685]
["bitfinex","BTCUSD",1680583632609,0.03810047,27785.0,27784.0,0.59356285]
["bitfinex","BTCUSD",1680583635924,0.03810047,27785.0,27784.0,0.54229185]
["bitfinex","BTCUSD",1680583636479,0.04848879,27785.0,27784.0,0.54229185]
["bitfinex","BTCUSD",1680583636942,0.04848879,27785.0,27784.0,0.44594108]
["bitfinex","BTCUSD",1680583638751,1.37477989,27785.0,27784.0,0.01218]
["bitfinex","BTCUSD",1680583638983,1.37507989,27785.0,27784.0,0.012]
["bitfinex","BTCUSD",1680583639243,1.67507989,27785.0,27784.0,0.012]
["bitfinex","BTCUSD",1680583640149,1.65141235,27785.0,27784.0,0.012]
["bitfinex","BTCUSD",1680583640375,1.64421435,27785.0,27784.0,0.35564283]
["bitfinex","BTCUSD",1680583640836,1.64421435,27785.0,27784.0,0.012]
["bitfinex","BTCUSD",1680583645262,1.64421435,27785.0,27784.0,0.25908181]
["bitfinex","BTCUSD",1680583645263,0.34878879,27785.0,27784.0,0.25908181]
["bitfinex","BTCUSD",1680583645476,0.04878879,27785.0,27784.0,0.39937619]
["bitfinex","BTCUSD",1680583645691,0.04848879,27785.0,27784.0,0.39891119]
["bitfinex","BTCUSD",1680583645905,0.04848879,27785.0,27784.0,0.39828319]
["bitfinex","BTCUSD",1680583646116,0.04848879,27785.0,27784.0,0.34542019]
["bitfinex","BTCUSD",1680583647028,0.04848879,27785.0,27784.0,0.39777119]
["bitfinex","BTCUSD",1680583647275,0.04848879,27785.0,27784.0,0.34542019]
["bitfinex","BTCUSD",1680583650350,1.35112439,27785.0,27784.0,0.012]
["bitfinex","BTCUSD",1680583650568,1.37991192,27785.0,27784.0,0.012]
["bitfinex","BTCUSD",1680583652143,1.38021192,27785.0,27784.0,0.012]
["bitfinex","BTCUSD",1680583654328,1.37301392,27785.0,27784.0,0.012]
["bitfinex","BTCUSD",1680583655686,1.34422639,27785.0,27784.0,0.012]
["bitfinex","BTCUSD",1680583655914,0.04878879,27785.0,27784.0,0.33870702]
["bitfinex","BTCUSD",1680583656138,0.04848879,27785.0,27784.0,0.38995902]
["bitfinex","BTCUSD",1680583657746,0.04848879,27785.0,27784.0,0.4762974]
["bitfinex","BTCUSD",1680583658885,0.04848879,27785.0,27784.0,0.5689974]
["bitfinex","BTCUSD",1680583659077,0.04848879,27785.0,27784.0,0.81493294]
["bitfinex","BTCUSD",1680583659340,0.04848879,27785.0,27784.0,0.5689974]
["bitfinex","BTCUSD",1680583659555,0.04848879,27785.0,27784.0,0.69849952]
["bitfinex","BTCUSD",1680583659777,0.04848879,27785.0,27784.0,1.03719842]
["bitfinex","BTCUSD",1680583661325,0.04848879,27785.0,27784.0,1.0880914]
["bitfinex","BTCUSD",1680583661548,0.04848879,27785.0,27784.0,1.29516969]
["bitfinex","BTCUSD",1680583661763,0.04848879,27785.0,27784.0,1.43246367]
["bitfinex","BTCUSD",1680583662440,0.001,27785.0,27784.0,1.43246367]
["bitfinex","BTCUSD",1680583662671,0.001,27785.0,27784.0,1.65991888]
["bitfinex","BTCUSD",1680583662889,0.06520191,27791.0,27784.0,1.31387067]
["bitfinex","BTCUSD",1680583663113,1.29526474,27790.0,27786.0,0.54166536]
["bitfinex","BTCUSD",1680583663328,1.29556474,27790.0,27786.0,0.54166536]
["bitfinex","BTCUSD",1680583663549,0.03682517,27790.0,27786.0,0.54183551]
["bitfinex","BTCUSD",1680583663767,0.03682517,27790.0,27787.0,0.053787]
["bitfinex","BTCUSD",1680583663988,0.03682517,27790.0,27786.0,0.54183551]
["bitfinex","BTCUSD",1680583664206,0.03682517,27790.0,27787.0,0.09973241]
["bitfinex","BTCUSD",1680583664850,0.03682517,27790.0,27788.0,0.35234741]
["bitfinex","BTCUSD",1680583665038,0.03682517,27790.0,27788.0,0.35246741]
["bitfinex","BTCUSD",1680583665529,0.04732596,27790.0,27788.0,0.35246741]
["bitfinex","BTCUSD",1680583665948,0.04732596,27790.0,27788.0,0.38046741]
["bitfinex","BTCUSD",1680583666167,0.04732596,27790.0,27788.0,0.45465894]
["bitfinex","BTCUSD",1680583666389,0.04732596,27790.0,27788.0,0.47865894]
["bitfinex","BTCUSD",1680583666605,0.04732596,27790.0,27788.0,0.45465894]
["bitfinex","BTCUSD",1680583667042,0.04732596,27790.0,27788.0,0.48265894]
["bitfinex","BTCUSD",1680583667486,0.04732596,27790.0,27788.0,0.45465894]
["bitfinex","BTCUSD",1680583667730,0.04732596,27790.0,27788.0,0.47865894]
["bitfinex","BTCUSD",1680583668830,0.04732596,27790.0,27789.0,0.05784415]
["bitfinex","BTCUSD",1680583670044,0.04732596,27790.0,27788.0,0.45470909]
["bitfinex","BTCUSD",1680583670257,0.04732596,27790.0,27789.0,0.1168]
["bitfinex","BTCUSD",1680583670463,0.03732596,27790.0,27789.0,0.44713752]
["bitfinex","BTCUSD",1680583671594,0.03732596,27790.0,27789.0,0.42319752]
["bitfinex","BTCUSD",1680583671798,0.03732596,27790.0,27789.0,0.53750744]
["bitfinex","BTCUSD",1680583672006,0.03732596,27790.0,27789.0,0.56650444]
["bitfinex","BTCUSD",1680583672213,0.03732596,27790.0,27789.0,0.59450444]
["bitfinex","BTCUSD",1680583672428,0.02944198,27792.0,27789.0,0.59450444]
["bitfinex","BTCUSD",1680583672659,0.02944198,27792.0,27789.0,0.54144744]
["bitfinex","BTCUSD",1680583672917,0.02944198,27792.0,27790.0,0.09192176]
["bitfinex","BTCUSD",1680583673545,0.02944198,27792.0,27791.0,0.0501786]
["bitfinex","BTCUSD",1680583673771,0.09403186,27795.0,27791.0,0.0501786]
["bitfinex","BTCUSD",1680583673993,0.02271194,27794.0,27791.0,0.0501786]
["bitfinex","BTCUSD",1680583674198,0.10051194,27794.0,27791.0,0.0501786]
["bitfinex","BTCUSD",1680583674402,0.10051194,27794.0,27791.0,0.09810515]
["bitfinex","BTCUSD",1680583674606,0.14091451,27794.0,27791.0,0.47570515]
["bitfinex","BTCUSD",1680583674799,0.14121451,27794.0,27792.0,0.31180288]
["bitfinex","BTCUSD",1680583675021,0.44121451,27794.0,27792.0,0.31180288]
["bitfinex","BTCUSD",1680583675210,0.14840951,27794.0,27791.0,0.06498655]
["bitfinex","BTCUSD",1680583675424,0.44840951,27794.0,27793.0,0.0741]
["bitfinex","BTCUSD",1680583675637,0.44121451,27794.0,27793.0,0.0741]
["bitfinex","BTCUSD",1680583675847,0.39091451,27794.0,27793.0,0.0741]
["bitfinex","BTCUSD",1680583676424,0.09091451,27794.0,27793.0,0.0741]
["bitfinex","BTCUSD",1680583676638,0.11820257,27794.0,27793.0,0.0741]
["bitfinex","BTCUSD",1680583676883,0.42590206,27794.0,27793.0,0.0781]
["bitfinex","BTCUSD",1680583677593,0.42590206,27794.0,27793.0,0.0741]
["bitfinex","BTCUSD",1680583677829,0.42590206,27794.0,27793.0,0.0781]
["bitfinex","BTCUSD",1680583678132,0.12590206,27794.0,27793.0,0.0781]
["bitfinex","BTCUSD",1680583678350,0.42590206,27794.0,27793.0,0.0781]
["bitfinex","BTCUSD",1680583679356,0.12590206,27794.0,27793.0,0.0781]
["bitfinex","BTCUSD",1680583680679,0.12590206,27794.0,27793.0,0.0741]
["bitfinex","BTCUSD",1680583680873,0.12590206,27794.0,27793.0,0.0781]
["bitfinex","BTCUSD",1680583681108,0.11590206,27794.0,27793.0,0.0741]
["bitfinex","BTCUSD",1680583681317,0.03810206,27794.0,27793.0,0.0781]
["bitfinex","BTCUSD",1680583681537,0.03810206,27794.0,27793.0,0.12075304]
["bitfinex","BTCUSD",1680583681781,0.03040257,27794.0,27793.0,0.11675304]
["bitfinex","BTCUSD",1680583682008,0.02540257,27794.0,27793.0,0.12075304]
["bitfinex","BTCUSD",1680583682229,0.02540257,27794.0,27793.0,0.11675304]
["bitfinex","BTCUSD",1680583682446,0.03640633,27794.0,27793.0,0.11675304]
["bitfinex","BTCUSD",1680583682882,0.03640633,27794.0,27793.0,0.12675304]
["bitfinex","BTCUSD",1680583683581,1.33153486,27794.0,27793.0,0.0841]
["bitfinex","BTCUSD",1680583683797,1.63153486,27794.0,27793.0,0.0841]
["bitfinex","BTCUSD",1680583686317,1.63153486,27794.0,27793.0,0.39949152]
["bitfinex","BTCUSD",1680583686538,1.63153486,27794.0,27793.0,0.39966167]
["bitfinex","BTCUSD",1680583686818,0.00923686,27795.0,27793.0,0.83947271]
["bitfinex","BTCUSD",1680583687053,0.00589788,27800.0,27795.0,0.3776]
["bitfinex","BTCUSD",1680583687273,0.00589788,27800.0,27797.0,0.4554]
["bitfinex","BTCUSD",1680583687491,0.00589788,27800.0,27798.0,0.42901]
["bitfinex","BTCUSD",1680583687717,0.02277001,27801.0,27799.0,0.053523]
["bitfinex","BTCUSD",1680583688167,0.02277001,27801.0,27800.0,0.0736]
["bitfinex","BTCUSD",1680583688425,0.02952815,27801.0,27800.0,0.0736]
["bitfinex","BTCUSD",1680583689099,0.02952815,27801.0,27800.0,0.127917]
["bitfinex","BTCUSD",1680583689324,0.02952815,27801.0,27800.0,0.12129499]
["bitfinex","BTCUSD",1680583689543,0.06343678,27801.0,27800.0,0.17369699]
["bitfinex","BTCUSD",1680583689987,0.06343678,27801.0,27800.0,0.126002]
["bitfinex","BTCUSD",1680583690203,0.06343678,27801.0,27800.0,0.1016]
["bitfinex","BTCUSD",1680583690880,0.06343678,27801.0,27800.0,0.0736]
["bitfinex","BTCUSD",1680583691094,0.06343678,27801.0,27800.0,0.1016]
["bitfinex","BTCUSD",1680583691318,0.05667864,27801.0,27800.0,0.1016]
["bitfinex","BTCUSD",1680583691537,0.05667864,27801.0,27800.0,0.19479352]
["bitfinex","BTCUSD",1680583692228,0.05667864,27801.0,27800.0,0.14140652]
["bitfinex","BTCUSD",1680583692929,0.05667864,27801.0,27800.0,0.37395709]
["bitfinex","BTCUSD",1680583693171,0.05667864,27801.0,27800.0,0.45425909]
["bitfinex","BTCUSD",1680583693401,0.05667864,27801.0,27800.0,0.40195709]
["bitfinex","BTCUSD",1680583693588,0.05667864,27801.0,27800.0,0.45314309]
["bitfinex","BTCUSD",1680583694072,0.05667864,27801.0,27800.0,0.80274309]
["bitfinex","BTCUSD",1680583694299,0.05667864,27801.0,27800.0,0.83074309]
["bitfinex","BTCUSD",1680583694765,0.05667864,27801.0,27800.0,0.83091324]
["bitfinex","BTCUSD",1680583696174,0.05667864,27801.0,27800.0,0.90791324]
["bitfinex","BTCUSD",1680583696614,0.05667864,27801.0,27800.0,0.90780309]
["bitfinex","BTCUSD",1680583697081,0.05667864,27801.0,27800.0,0.87980309]
["bitfinex","BTCUSD",1680583697344,0.05667864,27801.0,27800.0,0.90780309]
["bitfinex","BTCUSD",1680583705179,0.05667864,27801.0,27800.0,1.37967323]
["bitfinex","BTCUSD",1680583705399,0.05667864,27801.0,27800.0,1.49600423]
["bitfinex","BTCUSD",1680583705616,0.05667864,27801.0,27800.0,1.46098985]
["bitfinex","BTCUSD",1680583705829,0.05667864,27801.0,27800.0,1.12995123]
["bitfinex","BTCUSD",1680583706039,0.05667864,27801.0,27800.0,1.39098807]
["bitfinex","BTCUSD",1680583706254,0.05667864,27801.0,27800.0,1.36844786]
["bitfinex","BTCUSD",1680583706477,0.02277001,27801.0,27800.0,1.39644786]
["bitfinex","BTCUSD",1680583707366,0.02277001,27801.0,27800.0,1.36844786]
["bitfinex","BTCUSD",1680583707615,0.02277001,27801.0,27800.0,1.39644786]
["bitfinex","BTCUSD",1680583708232,0.02277001,27801.0,27800.0,1.12995123]
["bitfinex","BTCUSD",1680583708456,0.02277001,27801.0,27800.0,1.47680582]
["bitfinex","BTCUSD",1680583708940,0.02277001,27801.0,27800.0,1.13845123]
["bitfinex","BTCUSD",1680583710244,0.02277001,27801.0,27800.0,1.06085123]
["bitfinex","BTCUSD",1680583710467,0.02277001,27801.0,27800.0,1.03285123]
["bitfinex","BTCUSD",1680583710704,0.02277001,27801.0,27800.0,1.06085123]
["bitfinex","BTCUSD",1680583711379,0.02277001,27801.0,27800.0,1.13825123]
["bitfinex","BTCUSD",1680583711618,0.02267019,27801.0,27800.0,1.13808108]
["bitfinex","BTCUSD",1680583712299,0.02277001,27802.0,27801.0,0.68319917]
["bitfinex","BTCUSD",1680583712522,0.02277001,27802.0,27801.0,1.93074773]
["bitfinex","BTCUSD",1680583713730,0.02054002,27803.0,27802.0,0.71349]
["bitfinex","BTCUSD",1680583713962,0.02054002,27803.0,27802.0,1.78018756]
["bitfinex","BTCUSD",1680583714848,0.02054002,27803.0,27802.0,1.80818756]
["bitfinex","BTCUSD",1680583715066,0.02054002,27803.0,27802.0,1.98123951]
["bitfinex","BTCUSD",1680583715760,0.02054002,27803.0,27802.0,2.19397617]
["bitfinex","BTCUSD",1680583715981,0.02054002,27803.0,27802.0,1.95483951]
["bitfinex","BTCUSD",1680583716731,0.02054002,27803.0,27802.0,1.92683951]
["bitfinex","BTCUSD",1680583716956,0.02054002,27803.0,27802.0,1.95483951]
["bitfinex","BTCUSD",1680583717172,0.02054002,27803.0,27802.0,1.92683951]
["bitfinex","BTCUSD",1680583717394,0.02054002,27803.0,27802.0,1.95483951]
["bitfinex","BTCUSD",1680583717609,0.02054002,27803.0,27802.0,1.92683951]
["bitfinex","BTCUSD",1680583717837,0.02054002,27803.0,27802.0,1.95483951]
["bitfinex","BTCUSD",1680583723353,0.02054002,27803.0,27802.0,2.13464951]
["bitfinex","BTCUSD",1680583723584,0.02054002,27803.0,27802.0,2.22091487]
["bitfinex","BTCUSD",1680583724025,0.02054002,27803.0,27802.0,2.13464951]
["bitfinex","BTCUSD",1680583725369,0.02054002,27803.0,27802.0,2.06104951]
["bitfinex","BTCUSD",1680583725598,0.02054002,27803.0,27802.0,2.14731487]
["bitfinex","BTCUSD",1680583726251,0.02054002,27803.0,27802.0,2.27671291]
["bitfinex","BTCUSD",1680583726936,0.02054002,27803.0,27802.0,2.14731487]
["bitfinex","BTCUSD",1680583730256,0.02054002,27803.0,27802.0,3.32963096]
["bitfinex","BTCUSD",1680583730478,0.02054002,27803.0,27802.0,2.94150904]
["bitfinex","BTCUSD",1680583730751,0.02054002,27803.0,27802.0,2.94040904]
["bitfinex","BTCUSD",1680583731878,0.02054002,27803.0,27802.0,2.94430904]
["bitfinex","BTCUSD",1680583732098,0.02054002,27803.0,27802.0,2.97664844]
["bitfinex","BTCUSD",1680583732773,0.02054002,27803.0,27802.0,3.23479524]
["bitfinex","BTCUSD",1680583732997,0.02054002,27803.0,27802.0,2.97664844]
["bitfinex","BTCUSD",1680583733440,0.02054002,27803.0,27802.0,3.23479524]
["bitfinex","BTCUSD",1680583733658,0.02054002,27803.0,27802.0,3.57114262]
["bitfinex","BTCUSD",1680583733879,0.02054002,27803.0,27802.0,2.97670844]
["bitfinex","BTCUSD",1680583734571,0.02054002,27803.0,27802.0,3.82935079]
["bitfinex","BTCUSD",1680583735223,0.02054002,27803.0,27802.0,3.57120399]
["bitfinex","BTCUSD",1680583735685,0.02054002,27803.0,27802.0,2.97670844]
["bitfinex","BTCUSD",1680583736578,0.02043337,27803.0,27802.0,3.67528783]
["bitfinex","BTCUSD",1680583737457,0.02043337,27803.0,27802.0,3.41714103]
["bitfinex","BTCUSD",1680583737886,0.02043337,27803.0,27802.0,3.67528722]
["bitfinex","BTCUSD",1680583739457,0.02043337,27803.0,27802.0,3.41714042]
["bitfinex","BTCUSD",1680583739909,0.02043337,27803.0,27802.0,2.82264844]
["bitfinex","BTCUSD",1680583740579,0.02043337,27803.0,27802.0,3.67529389]
["bitfinex","BTCUSD",1680583742396,0.0077422,27804.0,27803.0,0.51349]
["bitfinex","BTCUSD",1680583742615,0.0077422,27804.0,27803.0,1.85302509]
["bitfinex","BTCUSD",1680583743508,0.0077422,27804.0,27803.0,1.95097776]
["bitfinex","BTCUSD",1680583744194,0.0077422,27804.0,27803.0,1.97897776]
["bitfinex","BTCUSD",1680583744424,0.0077422,27804.0,27803.0,2.2713298]
["bitfinex","BTCUSD",1680583744650,0.0077422,27804.0,27803.0,1.97897776]
["bitfinex","BTCUSD",1680583747898,0.0077422,27804.0,27803.0,2.83161458]
["bitfinex","BTCUSD",1680583748113,0.0077422,27804.0,27803.0,2.23712456]
["bitfinex","BTCUSD",1680583748563,0.0077422,27804.0,27803.0,2.57346778]
["bitfinex","BTCUSD",1680583748813,0.0077422,27804.0,27803.0,1.97897776]
["bitfinex","BTCUSD",1680583749807,0.0077422,27804.0,27803.0,2.23701246]
["bitfinex","BTCUSD",1680583750460,0.0077422,27804.0,27803.0,2.57346778]
["bitfinex","BTCUSD",1680583750618,0.0077422,27804.0,27803.0,1.97897776]
["bitfinex","BTCUSD",1680583751037,0.0077422,27804.0,27803.0,2.57346778]
["bitfinex","BTCUSD",1680583751250,0.0077422,27804.0,27803.0,1.97897776]
["bitfinex","BTCUSD",1680583755212,0.0077422,27804.0,27803.0,2.36022774]
["bitfinex","BTCUSD",1680583755864,0.0077422,27804.0,27803.0,2.54001774]
["bitfinex","BTCUSD",1680583756718,0.0077422,27804.0,27803.0,2.46241774]
["bitfinex","BTCUSD",1680583757582,0.02277001,27805.0,27804.0,1.0057478]
["bitfinex","BTCUSD",1680583757799,0.02277001,27805.0,27804.0,2.23937789]
["bitfinex","BTCUSD",1680583758234,0.02277001,27805.0,27804.0,2.27918441]
["bitfinex","BTCUSD",1680583758684,0.02277001,27805.0,27804.0,2.30718441]
["bitfinex","BTCUSD",1680583764523,0.02277001,27805.0,27804.0,2.51255866]
["bitfinex","BTCUSD",1680583764754,0.02277001,27805.0,27804.0,2.4911244]
["bitfinex","BTCUSD",1680583765203,0.02277001,27805.0,27804.0,2.43495866]
["bitfinex","BTCUSD",1680583765887,0.02277001,27805.0,27804.0,2.49112654]
["bitfinex","BTCUSD",1680583766560,0.02277001,27805.0,27804.0,2.43495866]
["bitfinex","BTCUSD",1680583769515,0.02277001,27805.0,27804.0,2.42645866]
["bitfinex","BTCUSD",1680583769975,0.02277001,27805.0,27804.0,2.12108441]
["bitfinex","BTCUSD",1680583770427,0.02277001,27805.0,27804.0,2.46780758]
["bitfinex","BTCUSD",1680583770644,0.02277001,27805.0,27804.0,2.84905756]
["bitfinex","BTCUSD",1680583770884,0.02277001,27805.0,27804.0,2.50233439]
["bitfinex","BTCUSD",1680583771079,0.02277001,27805.0,27804.0,2.37597577]
["bitfinex","BTCUSD",1680583772433,0.02277001,27805.0,27804.0,2.50233439]
["bitfinex","BTCUSD",1680583772434,0.00413114,27805.0,27804.0,2.50233439]
["bitfinex","BTCUSD",1680583773113,0.00413114,27805.0,27804.0,2.68215439]
["bitfinex","BTCUSD",1680583777100,0.00413114,27805.0,27804.0,2.68214439]
["bitfinex","BTCUSD",1680583780642,0.00413114,27805.0,27804.0,2.68203157]
["bitfinex","BTCUSD",1680583781297,0.00413114,27805.0,27804.0,2.952456]
["bitfinex","BTCUSD",1680583781485,0.00413114,27805.0,27804.0,2.68203157]
["bitfinex","BTCUSD",1680583782389,0.00402364,27805.0,27804.0,2.68203157]
["bitfinex","BTCUSD",1680583784368,0.00402364,27805.0,27804.0,2.73819932]
["bitfinex","BTCUSD",1680583785926,0.00402364,27805.0,27804.0,3.0026766]
["bitfinex","BTCUSD",1680583786547,0.00402364,27805.0,27804.0,2.68203157]
["bitfinex","BTCUSD",1680583786773,0.00402364,27805.0,27804.0,2.99652411]
["bitfinex","BTCUSD",1680583787006,0.00402364,27805.0,27804.0,2.68203157]
["bitfinex","BTCUSD",1680583787830,0.00402364,27805.0,27804.0,3.01824089]
["bitfinex","BTCUSD",1680583788044,0.00402364,27805.0,27804.0,2.68203157]
["bitfinex","BTCUSD",1680583788467,0.00402364,27805.0,27804.0,2.95651667]
["bitfinex","BTCUSD",1680583788906,0.00402364,27805.0,27804.0,2.68203157]
["bitfinex","BTCUSD",1680583789869,0.00402364,27805.0,27804.0,2.68209157]
["bitfinex","BTCUSD",1680583790296,0.00402364,27805.0,27804.0,2.96294173]
["bitfinex","BTCUSD",1680583790511,0.00402364,27805.0,27804.0,2.78307173]
["bitfinex","BTCUSD",1680583790772,0.00402364,27805.0,27804.0,2.80237173]
["bitfinex","BTCUSD",1680583791401,0.00402364,27805.0,27804.0,2.52152157]
["bitfinex","BTCUSD",1680583791589,0.00402364,27805.0,27804.0,2.19643854]
["bitfinex","BTCUSD",1680583792020,0.00402364,27805.0,27804.0,2.57849536]
["bitfinex","BTCUSD",1680583792216,0.00402364,27805.0,27804.0,2.92363732]
["bitfinex","BTCUSD",1680583792462,0.00402364,27805.0,27804.0,2.57855536]
["bitfinex","BTCUSD",1680583792675,0.0039188,27805.0,27804.0,2.8936931]
["bitfinex","BTCUSD",1680583792894,0.0039188,27805.0,27804.0,3.1061263]
["bitfinex","BTCUSD",1680583793115,0.0039188,27805.0,27804.0,2.57856009]
["bitfinex","BTCUSD",1680583793380,0.0039188,27805.0,27804.0,2.71443346]
["bitfinex","BTCUSD",1680583794240,0.0039188,27805.0,27804.0,3.0965148]
["bitfinex","BTCUSD",1680583795764,0.0039188,27805.0,27804.0,2.60558254]
["bitfinex","BTCUSD",1680583796465,0.0039188,27805.0,27804.0,2.97091054]
["bitfinex","BTCUSD",1680583796895,0.02277001,27806.0,27805.0,0.1437276]
["bitfinex","BTCUSD",1680583797115,0.02277001,27806.0,27805.0,2.06962943]
["bitfinex","BTCUSD",1680583797329,0.02277001,27806.0,27805.0,2.6426864]
["bitfinex","BTCUSD",1680583797977,0.02277001,27806.0,27805.0,2.6706864]
["bitfinex","BTCUSD",1680583798917,0.02277001,27806.0,27805.0,2.8504564]
["bitfinex","BTCUSD",1680583799872,0.02277001,27806.0,27805.0,2.8543564]
["bitfinex","BTCUSD",1680583800096,0.02277001,27806.0,27805.0,2.8504564]
["bitfinex","BTCUSD",1680583800761,0.02277001,27806.0,27805.0,2.8543564]
["bitfinex","BTCUSD",1680583801023,0.02277001,27806.0,27805.0,3.13127256]
["bitfinex","BTCUSD",1680583801244,0.02277001,27806.0,27805.0,2.88820256]
["bitfinex","BTCUSD",1680583801689,0.02277001,27806.0,27805.0,2.6073864]
["bitfinex","BTCUSD",1680583801906,0.02277001,27806.0,27805.0,2.01289638]
["bitfinex","BTCUSD",1680583802344,0.0085197,27808.0,27807.0,0.3776]
["bitfinex","BTCUSD",1680583802559,0.0085197,27808.0,27807.0,2.15848504]
["bitfinex","BTCUSD",1680583802775,0.00840964,27808.0,27807.0,2.15848504]
["bitfinex","BTCUSD",1680583803688,0.00840964,27808.0,27807.0,2.18648504]
["bitfinex","BTCUSD",1680583804569,0.00840964,27808.0,27807.0,2.14333204]
["bitfinex","BTCUSD",1680583804794,0.00840964,27808.0,27807.0,2.18648504]
["bitfinex","BTCUSD",1680583805048,0.00840964,27808.0,27807.0,2.14333204]
["bitfinex","BTCUSD",1680583805268,0.00840964,27808.0,27807.0,2.4899029]
["bitfinex","BTCUSD",1680583806140,0.00840964,27808.0,27807.0,2.18648504]
["bitfinex","BTCUSD",1680583806410,0.00840964,27808.0,27807.0,2.36627504]
["bitfinex","BTCUSD",1680583806839,0.00840964,27808.0,27807.0,2.62195034]
["bitfinex","BTCUSD",1680583807060,0.00840964,27808.0,27807.0,2.36627504]
["bitfinex","BTCUSD",1680583807278,0.00840964,27808.0,27807.0,2.66942331]
["bitfinex","BTCUSD",1680583807496,0.00840964,27808.0,27807.0,2.36627504]
["bitfinex","BTCUSD",1680583809056,0.00840964,27808.0,27807.0,2.18648504]
["bitfinex","BTCUSD",1680583809277,0.00840964,27808.0,27807.0,2.36627504]
["bitfinex","BTCUSD",1680583809494,0.00840964,27808.0,27807.0,2.36633504]
["bitfinex","BTCUSD",1680583809992,0.00840964,27808.0,27807.0,2.65419677]
["bitfinex","BTCUSD",1680583810333,0.00840964,27808.0,27807.0,2.36627504]
["bitfinex","BTCUSD",1680583810557,0.00840964,27808.0,27807.0,2.63671864]
["bitfinex","BTCUSD",1680583810775,0.00840964,27808.0,27807.0,2.36627504]
["bitfinex","BTCUSD",1680583811209,0.00840964,27808.0,27807.0,2.7048717]
["bitfinex","BTCUSD",1680583811677,0.00840964,27808.0,27807.0,2.36627504]
["bitfinex","BTCUSD",1680583811898,0.00840964,27808.0,27807.0,2.6727034]
["bitfinex","BTCUSD",1680583812328,0.00840964,27808.0,27807.0,2.36627504]
["bitfinex","BTCUSD",1680583812821,0.00840964,27808.0,27807.0,2.5250623]
["bitfinex","BTCUSD",1680583813041,0.00830047,27808.0,27807.0,3.13345232]
["bitfinex","BTCUSD",1680583813491,0.02277001,27809.0,27808.0,0.5672522]
["bitfinex","BTCUSD",1680583813714,0.02277001,27809.0,27808.0,1.98183693]
["bitfinex","BTCUSD",1680583813931,0.02277001,27809.0,27808.0,2.29661454]
["bitfinex","BTCUSD",1680583814138,0.02277001,27809.0,27808.0,2.31091454]
["bitfinex","BTCUSD",1680583814777,0.02277001,27809.0,27808.0,2.33891454]
["bitfinex","BTCUSD",1680583815216,0.02277001,27809.0,27808.0,2.02413693]
["bitfinex","BTCUSD",1680583815431,0.02277001,27809.0,27808.0,2.37203836]
["bitfinex","BTCUSD",1680583815656,0.02277001,27809.0,27808.0,2.02413693]
["bitfinex","BTCUSD",1680583815876,0.02277001,27809.0,27808.0,2.33153785]
["bitfinex","BTCUSD",1680583816098,0.02277001,27809.0,27808.0,2.23153785]
["bitfinex","BTCUSD",1680583816749,0.02277001,27809.0,27808.0,2.22303785]
["bitfinex","BTCUSD",1680583818462,0.02277001,27809.0,27808.0,1.86832729]
["bitfinex","BTCUSD",1680583819184,0.02277001,27809.0,27808.0,2.22303785]
["bitfinex","BTCUSD",1680583819400,0.02277001,27809.0,27808.0,2.37948901]
["bitfinex","BTCUSD",1680583819615,0.02277001,27809.0,27808.0,2.38532175]
["bitfinex","BTCUSD",1680583820049,0.02277001,27809.0,27808.0,2.12696411]
["bitfinex","BTCUSD",1680583823374,0.02266715,27809.0,27808.0,2.12696411]
["bitfinex","BTCUSD",1680583825191,0.02266715,27809.0,27808.0,2.20552625]
["bitfinex","BTCUSD",1680583831419,0.02266715,27809.0,27808.0,2.38532625]
["bitfinex","BTCUSD",1680583831634,0.02266715,27809.0,27808.0,1.83707929]
["bitfinex","BTCUSD",1680583832122,0.02266715,27809.0,27808.0,2.13505838]
["bitfinex","BTCUSD",1680583832329,0.02266715,27809.0,27808.0,1.83707929]
["bitfinex","BTCUSD",1680583833417,0.02266715,27809.0,27808.0,1.84557929]
["bitfinex","BTCUSD",1680583833631,0.02251237,27809.0,27808.0,1.84557929]
["bitfinex","BTCUSD",1680583835002,0.02251237,27809.0,27808.0,2.01801929]
["bitfinex","BTCUSD",1680583839555,0.00429957,27809.0,27808.0,2.39971035]
["bitfinex","BTCUSD",1680583839783,0.00429957,27809.0,27808.0,2.66866703]
["bitfinex","BTCUSD",1680583840221,0.00429957,27809.0,27808.0,2.07417701]
["bitfinex","BTCUSD",1680583840680,0.00429957,27809.0,27808.0,2.15177701]
["bitfinex","BTCUSD",1680583840902,0.00429957,27809.0,27808.0,2.18766701]
["bitfinex","BTCUSD",1680583842254,0.00429957,27809.0,27808.0,2.15966701]
["bitfinex","BTCUSD",1680583842480,0.00429957,27809.0,27808.0,2.14536701]
["bitfinex","BTCUSD",1680583843587,0.00419873,27809.0,27808.0,2.17336701]
["bitfinex","BTCUSD",1680583843809,0.02277001,27811.0,27810.0,0.41349]
["bitfinex","BTCUSD",1680583844040,0.02277001,27811.0,27810.0,1.79535061]
["bitfinex","BTCUSD",1680583844254,0.02277001,27811.0,27810.0,2.02394833]
["bitfinex","BTCUSD",1680583844469,0.02277001,27811.0,27810.0,1.96779061]
["bitfinex","BTCUSD",1680583845122,0.02277001,27811.0,27810.0,1.99579061]
["bitfinex","BTCUSD",1680583845704,0.02277001,27811.0,27810.0,2.0519416]
["bitfinex","BTCUSD",1680583845919,0.02277001,27811.0,27810.0,2.2316916]
["bitfinex","BTCUSD",1680583846322,0.02277001,27811.0,27810.0,2.55699426]
["bitfinex","BTCUSD",1680583846902,0.02277001,27811.0,27810.0,2.24924426]
["bitfinex","BTCUSD",1680583847586,0.02277001,27811.0,27810.0,2.27724426]
["bitfinex","BTCUSD",1680583847804,0.02277001,27811.0,27810.0,2.53326794]
["bitfinex","BTCUSD",1680583848227,0.02277001,27811.0,27810.0,2.26874426]
["bitfinex","BTCUSD",1680583848479,0.02277001,27811.0,27810.0,2.44852426]
["bitfinex","BTCUSD",1680583848964,0.02277001,27811.0,27810.0,2.78238735]
["bitfinex","BTCUSD",1680583849242,0.02277001,27811.0,27810.0,2.79088735]
["bitfinex","BTCUSD",1680583850354,0.02277001,27811.0,27810.0,2.4094337]
["bitfinex","BTCUSD",1680583851091,0.02277001,27811.0,27810.0,2.2296537]
["bitfinex","BTCUSD",1680583851300,0.02277001,27811.0,27810.0,2.07557061]
["bitfinex","BTCUSD",1680583851517,0.02277001,27811.0,27810.0,2.3325968]
["bitfinex","BTCUSD",1680583852156,0.02277001,27811.0,27810.0,2.07557061]
["bitfinex","BTCUSD",1680583852601,0.02277001,27811.0,27810.0,2.36584726]
["bitfinex","BTCUSD",1680583853264,0.02277001,27811.0,27810.0,2.07557061]
["bitfinex","BTCUSD",1680583853700,0.02277001,27811.0,27810.0,2.15307061]
["bitfinex","BTCUSD",1680583853933,0.02277001,27811.0,27810.0,2.53452426]
["bitfinex","BTCUSD",1680583854145,0.02265658,27811.0,27810.0,2.53452426]
["bitfinex","BTCUSD",1680583855234,0.02265658,27811.0,27810.0,2.50652426]
["bitfinex","BTCUSD",1680583855623,0.02265658,27811.0,27810.0,2.53452426]
["bitfinex","BTCUSD",1680583856411,0.01765658,27811.0,27810.0,2.53452426]
["bitfinex","BTCUSD",1680583857413,0.01765658,27811.0,27810.0,2.15307061]
["bitfinex","BTCUSD",1680583858131,0.01765658,27811.0,27810.0,2.53452426]
["bitfinex","BTCUSD",1680583858342,0.01765658,27811.0,27810.0,2.15307061]
["bitfinex","BTCUSD",1680583858760,0.01765658,27811.0,27810.0,2.50652426]
["bitfinex","BTCUSD",1680583858975,0.01765658,27811.0,27810.0,2.53452426]
["bitfinex","BTCUSD",1680583859633,0.01765658,27811.0,27810.0,2.50652426]
["bitfinex","BTCUSD",1680583859832,0.01765658,27811.0,27810.0,2.53452426]
["bitfinex","BTCUSD",1680583860049,0.01765658,27811.0,27810.0,2.35474426]
["bitfinex","BTCUSD",1680583860264,0.01765658,27811.0,27810.0,2.53449426]
["bitfinex","BTCUSD",1680583863710,0.01765658,27811.0,27810.0,2.15304061]
["bitfinex","BTCUSD",1680583863970,0.01765658,27811.0,27810.0,2.53449426]
["bitfinex","BTCUSD",1680583864172,0.01755355,27811.0,27810.0,2.53449426]
["bitfinex","BTCUSD",1680583866237,0.01755355,27811.0,27810.0,2.53448426]
["bitfinex","BTCUSD",1680583867338,0.01755355,27811.0,27810.0,2.5906339]
["bitfinex","BTCUSD",1680583868647,0.01172411,27811.0,27810.0,2.5906339]
["bitfinex","BTCUSD",1680583869440,0.00211431,27811.0,27810.0,2.5906339]
["bitfinex","BTCUSD",1680583870999,0.00211431,27811.0,27810.0,2.5906439]
["bitfinex","BTCUSD",1680583872173,0.00211431,27811.0,27810.0,2.5907039]
["bitfinex","BTCUSD",1680583872598,0.00211431,27811.0,27810.0,2.5906439]
["bitfinex","BTCUSD",1680583872813,0.00211431,27811.0,27810.0,2.5626439]
["bitfinex","BTCUSD",1680583873479,0.00211431,27811.0,27810.0,2.5906439]
["bitfinex","BTCUSD",1680583873697,0.00211431,27811.0,27810.0,2.5626439]
["bitfinex","BTCUSD",1680583873913,0.00211431,27811.0,27810.0,2.5906439]
["bitfinex","BTCUSD",1680583874134,0.00211431,27811.0,27810.0,2.21766911]
["bitfinex","BTCUSD",1680583874357,0.00211431,27811.0,27810.0,2.24566911]
["bitfinex","BTCUSD",1680583874572,0.00200051,27811.0,27810.0,2.24566911]
["bitfinex","BTCUSD",1680583874809,0.00156774,27811.0,27810.0,2.24566911]
["bitfinex","BTCUSD",1680583875739,0.00156774,27811.0,27810.0,2.21766911]
["bitfinex","BTCUSD",1680583875954,0.00156774,27811.0,27810.0,2.24566911]
["bitfinex","BTCUSD",1680583876385,0.00156774,27811.0,27810.0,2.24565911]
["bitfinex","BTCUSD",1680583876825,0.00156774,27811.0,27810.0,2.16815911]
["bitfinex","BTCUSD",1680583877062,0.00156774,27811.0,27810.0,2.14015911]
["bitfinex","BTCUSD",1680583877289,0.00156774,27811.0,27810.0,2.16815911]
["bitfinex","BTCUSD",1680583877506,0.00156774,27811.0,27810.0,2.14015911]
["bitfinex","BTCUSD",1680583878618,0.00156774,27811.0,27810.0,2.16815911]
["bitfinex","BTCUSD",1680583878846,0.00156774,27811.0,27810.0,2.14015911]
["bitfinex","BTCUSD",1680583879067,0.00156774,27811.0,27810.0,2.16815911]
["bitfinex","BTCUSD",1680583879283,0.00156774,27811.0,27810.0,1.98841911]
["bitfinex","BTCUSD",1680583879467,0.00156774,27811.0,27810.0,2.16815911]
["bitfinex","BTCUSD",1680583881280,0.00156774,27811.0,27810.0,2.21775911]
["bitfinex","BTCUSD",1680583881494,0.00156774,27811.0,27810.0,2.24575911]
["bitfinex","BTCUSD",1680583882563,0.00156774,27811.0,27810.0,2.4979267]
["bitfinex","BTCUSD",1680583882779,0.00156774,27811.0,27810.0,2.2405867]
["bitfinex","BTCUSD",1680583883505,0.00156774,27811.0,27810.0,2.5247561]
["bitfinex","BTCUSD",1680583883731,0.00156774,27811.0,27810.0,2.09885718]
["bitfinex","BTCUSD",1680583883946,0.00156774,27811.0,27810.0,2.04270754]
["bitfinex","BTCUSD",1680583884386,0.00156774,27811.0,27810.0,2.42421646]
["bitfinex","BTCUSD",1680583884607,0.00156774,27811.0,27810.0,2.39621646]
["bitfinex","BTCUSD",1680583884839,0.00145166,27811.0,27810.0,2.61509672]
["bitfinex","BTCUSD",1680583885047,0.00145166,27811.0,27810.0,2.56683072]
["bitfinex","BTCUSD",1680583885330,0.00145166,27811.0,27810.0,2.59483072]
["bitfinex","BTCUSD",1680583886233,0.00145166,27811.0,27810.0,2.29483072]
["bitfinex","BTCUSD",1680583886659,0.00145166,27811.0,27810.0,2.10046772]
["bitfinex","BTCUSD",1680583886911,0.00145166,27811.0,27810.0,2.11545072]
["bitfinex","BTCUSD",1680583887124,0.00145166,27811.0,27810.0,2.11551072]
["bitfinex","BTCUSD",1680583887342,0.00145166,27811.0,27810.0,2.11557072]
["bitfinex","BTCUSD",1680583887575,0.03342664,27811.0,27810.0,2.11551072]
["bitfinex","BTCUSD",1680583887794,0.03342664,27811.0,27810.0,2.11545072]
["bitfinex","BTCUSD",1680583888007,0.03342664,27811.0,27810.0,1.92445046]
["bitfinex","BTCUSD",1680583888227,0.03342664,27811.0,27810.0,1.92457046]
["bitfinex","BTCUSD",1680583888456,0.03342664,27811.0,27810.0,1.92463046]
["bitfinex","BTCUSD",1680583888672,0.03342664,27811.0,27810.0,1.92457046]
["bitfinex","BTCUSD",1680583888921,0.03342664,27811.0,27810.0,1.92451046]
["bitfinex","BTCUSD",1680583889132,0.03342664,27811.0,27810.0,2.12876054]
["bitfinex","BTCUSD",1680583889563,0.00145166,27811.0,27810.0,2.12876054]
["bitfinex","BTCUSD",1680583889808,0.00145166,27811.0,27810.0,2.12882054]
["bitfinex","BTCUSD",1680583891303,0.07865166,27811.0,27810.0,2.12882054]
["bitfinex","BTCUSD",1680583892299,0.07865166,27811.0,27810.0,2.12876054]
["bitfinex","BTCUSD",1680583892732,0.07865166,27811.0,27810.0,1.92451046]
["bitfinex","BTCUSD",1680583892937,0.07865166,27811.0,27810.0,1.92445046]
["bitfinex","BTCUSD",1680583893158,0.07865166,27811.0,27810.0,1.92439046]
["bitfinex","BTCUSD",1680583893568,0.11062664,27811.0,27810.0,1.92439046]
["bitfinex","BTCUSD",1680583893805,0.11062664,27811.0,27810.0,1.92445046]
["bitfinex","BTCUSD",1680583894036,0.11062664,27811.0,27810.0,1.92439046]
["bitfinex","BTCUSD",1680583894513,0.11062664,27811.0,27810.0,1.92445046]
["bitfinex","BTCUSD",1680583894740,0.11062664,27811.0,27810.0,1.92439046]
["bitfinex","BTCUSD",1680583895185,0.11052832,27811.0,27810.0,1.92439046]
["bitfinex","BTCUSD",1680583895422,0.11052832,27811.0,27810.0,2.14684744]
["bitfinex","BTCUSD",1680583895608,0.11052832,27811.0,27810.0,2.14672744]
["bitfinex","BTCUSD",1680583895840,0.11052832,27811.0,27810.0,2.14678744]
["bitfinex","BTCUSD",1680583896035,0.11052832,27811.0,27810.0,2.14684744]
["bitfinex","BTCUSD",1680583896255,0.11052832,27811.0,27810.0,2.14690744]
["bitfinex","BTCUSD",1680583896716,0.07855334,27811.0,27810.0,2.14690744]
["bitfinex","BTCUSD",1680583897542,0.07855334,27811.0,27810.0,2.14666744]
["bitfinex","BTCUSD",1680583897757,0.07855334,27811.0,27810.0,2.14714744]
["bitfinex","BTCUSD",1680583897962,0.07855334,27811.0,27810.0,2.14708744]
["bitfinex","BTCUSD",1680583898404,0.07855334,27811.0,27810.0,2.14702744]
["bitfinex","BTCUSD",1680583899750,0.01451281,27811.0,27810.0,2.14702744]
["bitfinex","BTCUSD",1680583900175,0.01451281,27811.0,27810.0,2.14708744]
["bitfinex","BTCUSD",1680583900845,0.01451281,27811.0,27810.0,2.14702744]
["bitfinex","BTCUSD",1680583901295,0.01451281,27811.0,27810.0,2.14672744]
["bitfinex","BTCUSD",1680583902198,0.01451281,27811.0,27810.0,2.14666744]
["bitfinex","BTCUSD",1680583902409,0.01451281,27811.0,27810.0,1.76515852]
["bitfinex","BTCUSD",1680583902684,0.01451281,27811.0,27810.0,2.14666744]
["bitfinex","BTCUSD",1680583902915,0.01451281,27811.0,27810.0,2.14660744]
["bitfinex","BTCUSD",1680583903149,0.01451281,27811.0,27810.0,2.14666744]
["bitfinex","BTCUSD",1680583904438,0.01451281,27811.0,27810.0,2.14684744]
["bitfinex","BTCUSD",1680583904651,0.01451281,27811.0,27810.0,2.14666744]
["bitfinex","BTCUSD",1680583905330,0.01451281,27811.0,27810.0,2.14660744]
["bitfinex","BTCUSD",1680583905771,0.01451281,27811.0,27810.0,2.14666744]
["bitfinex","BTCUSD",1680583907234,0.01451281,27811.0,27810.0,2.32645744]
["bitfinex","BTCUSD",1680583907472,0.01451281,27811.0,27810.0,2.32639744]
["bitfinex","BTCUSD",1680583907698,0.01451281,27811.0,27810.0,2.32645744]
["bitfinex","BTCUSD",1680583908129,0.01451281,27811.0,27810.0,2.32657744]
["bitfinex","BTCUSD",1680583908355,0.01451281,27811.0,27810.0,2.32663744]
["bitfinex","BTCUSD",1680583908571,0.01451281,27811.0,27810.0,2.32657744]
["bitfinex","BTCUSD",1680583909884,0.01451281,27811.0,27810.0,2.32675744]
["bitfinex","BTCUSD",1680583910087,0.01451281,27811.0,27810.0,2.32657744]
["bitfinex","BTCUSD",1680583911436,0.01451281,27811.0,27810.0,2.32663744]
["bitfinex","BTCUSD",1680583911877,0.01451281,27811.0,27810.0,2.32657744]
["bitfinex","BTCUSD",1680583912122,0.01451281,27811.0,27810.0,2.32663744]
["bitfinex","BTCUSD",1680583913228,0.01451281,27811.0,27810.0,2.32657744]
["bitfinex","BTCUSD",1680583913443,0.01451281,27811.0,27810.0,2.32675744]
["bitfinex","BTCUSD",1680583913656,0.01451281,27811.0,27810.0,2.32681744]
["bitfinex","BTCUSD",1680583913877,0.01451281,27811.0,27810.0,2.32705744]
["bitfinex","BTCUSD",1680583914643,0.0773,27812.0,27810.0,2.32705744]
["bitfinex","BTCUSD",1680583914864,0.0773,27812.0,27811.0,1.20850009]
["bitfinex","BTCUSD",1680583915091,0.0773,27812.0,27811.0,1.36453732]
["bitfinex","BTCUSD",1680583915304,0.0773,27812.0,27811.0,1.36645732]
["bitfinex","BTCUSD",1680583915512,0.0773,27812.0,27811.0,1.36639732]
["bitfinex","BTCUSD",1680583915735,0.10927502,27812.0,27811.0,1.36633732]
["bitfinex","BTCUSD",1680583915964,0.10927502,27812.0,27811.0,1.36639732]
["bitfinex","BTCUSD",1680583916173,0.10927502,27812.0,27811.0,1.39427732]
["bitfinex","BTCUSD",1680583916389,0.10927502,27812.0,27811.0,1.65837172]
["bitfinex","BTCUSD",1680583916929,0.03197502,27812.0,27811.0,1.65825172]
["bitfinex","BTCUSD",1680583917575,0.03197502,27812.0,27811.0,1.65819172]
["bitfinex","BTCUSD",1680583917803,0.03197502,27812.0,27811.0,1.65813172]
["bitfinex","BTCUSD",1680583918029,0.03197502,27812.0,27811.0,1.68726949]
["bitfinex","BTCUSD",1680583918251,0.03197502,27812.0,27811.0,1.68720949]
["bitfinex","BTCUSD",1680583918485,0.03197502,27812.0,27811.0,1.65844449]
["bitfinex","BTCUSD",1680583919797,0.03197502,27812.0,27811.0,1.65850449]
["bitfinex","BTCUSD",1680583920197,0.03197502,27812.0,27811.0,1.65844449]
["bitfinex","BTCUSD",1680583920412,0.03197502,27812.0,27811.0,1.51678926]
["bitfinex","BTCUSD",1680583920826,0.03190796,27812.0,27811.0,1.51684926]
["bitfinex","BTCUSD",1680583921275,0.03190796,27812.0,27811.0,1.51678926]
["bitfinex","BTCUSD",1680583921482,0.03190796,27812.0,27811.0,1.51684926]
["bitfinex","BTCUSD",1680583921743,0.03190796,27812.0,27811.0,1.74815669]
["bitfinex","BTCUSD",1680583922169,0.03190796,27812.0,27811.0,1.74803669]
["bitfinex","BTCUSD",1680583922394,0.03190796,27812.0,27811.0,1.74815669]
["bitfinex","BTCUSD",1680583922605,0.03190796,27812.0,27811.0,1.74809669]
["bitfinex","BTCUSD",1680583923037,0.03190796,27812.0,27811.0,1.74803669]
["bitfinex","BTCUSD",1680583923251,0.03190796,27812.0,27811.0,1.74797669]
["bitfinex","BTCUSD",1680583923435,0.03190796,27812.0,27811.0,1.74791669]
["bitfinex","BTCUSD",1680583923672,0.03190796,27812.0,27811.0,1.74803669]
["bitfinex","BTCUSD",1680583923903,0.03190796,27812.0,27811.0,1.74797669]
["bitfinex","BTCUSD",1680583924346,0.03190796,27812.0,27811.0,1.74803669]
["bitfinex","BTCUSD",1680583924775,0.03190796,27812.0,27811.0,1.74797669]
["bitfinex","BTCUSD",1680583924987,0.03190796,27812.0,27811.0,1.74809669]
["bitfinex","BTCUSD",1680583925196,0.03190796,27812.0,27811.0,1.74815669]
["bitfinex","BTCUSD",1680583925407,0.03190796,27812.0,27811.0,1.74809669]
["bitfinex","BTCUSD",1680583926380,0.03190796,27812.0,27811.0,1.74815669]
["bitfinex","BTCUSD",1680583926592,0.03190796,27812.0,27811.0,1.74809669]
["bitfinex","BTCUSD",1680583926801,0.03190796,27812.0,27811.0,2.12966561]
["bitfinex","BTCUSD",1680583927217,0.03190796,27812.0,27811.0,2.12972561]
["bitfinex","BTCUSD",1680583927427,0.03190796,27812.0,27811.0,2.12978561]
["bitfinex","BTCUSD",1680583927638,0.03190796,27812.0,27811.0,2.12972561]
["bitfinex","BTCUSD",1680583927855,0.03190796,27812.0,27811.0,2.12966561]
["bitfinex","BTCUSD",1680583928484,0.03190796,27812.0,27811.0,2.12972561]
["bitfinex","BTCUSD",1680583929124,0.03190796,27812.0,27811.0,2.12960561]
["bitfinex","BTCUSD",1680583929559,0.03190796,27812.0,27811.0,2.12954561]
["bitfinex","BTCUSD",1680583930425,0.03190796,27812.0,27811.0,2.12948561]
["bitfinex","BTCUSD",1680583930654,0.03190796,27812.0,27811.0,2.06179741]
["bitfinex","BTCUSD",1680583931086,0.03190796,27812.0,27811.0,2.06167741]
["bitfinex","BTCUSD",1680583931312,0.03190796,27812.0,27811.0,2.06185741]
["bitfinex","BTCUSD",1680583931524,0.03190796,27812.0,27811.0,2.06191741]
["bitfinex","BTCUSD",1680583931736,0.03190796,27812.0,27811.0,2.06185741]
["bitfinex","BTCUSD",1680583931951,0.03190796,27812.0,27811.0,2.06197741]
["bitfinex","BTCUSD",1680583932156,0.03190796,27812.0,27811.0,1.83066998]
["bitfinex","BTCUSD",1680583932370,0.03190796,27812.0,27811.0,1.83054998]
["bitfinex","BTCUSD",1680583932591,0.03190796,27812.0,27811.0,1.83066998]
["bitfinex","BTCUSD",1680583932805,0.03190796,27812.0,27811.0,1.83060998]
["bitfinex","BTCUSD",1680583933018,0.03190796,27812.0,27811.0,1.83054998]
["bitfinex","BTCUSD",1680583933265,0.03190796,27812.0,27811.0,1.83060998]
["bitfinex","BTCUSD",1680583933916,0.03190796,27812.0,27811.0,1.83054998]
["bitfinex","BTCUSD",1680583934134,0.03190796,27812.0,27811.0,1.83066998]
["bitfinex","BTCUSD",1680583934616,0.03190796,27812.0,27811.0,1.83060998]
["bitfinex","BTCUSD",1680583934828,0.03190796,27812.0,27811.0,1.83054998]
["bitfinex","BTCUSD",1680583935044,0.03190796,27812.0,27811.0,1.83060998]
["bitfinex","BTCUSD",1680583935272,0.03190796,27812.0,27811.0,1.83054998]
["bitfinex","BTCUSD",1680583935480,0.03190796,27812.0,27811.0,1.83060998]
["bitfinex","BTCUSD",1680583935694,0.03190796,27812.0,27811.0,1.83054998]
["bitfinex","BTCUSD",1680583935915,0.03190796,27812.0,27811.0,1.83060998]
["bitfinex","BTCUSD",1680583936552,0.03190796,27812.0,27811.0,1.83054998]
["bitfinex","BTCUSD",1680583936763,0.03190796,27812.0,27811.0,1.83060998]
["bitfinex","BTCUSD",1680583937412,0.03190796,27812.0,27811.0,1.83066998]
["bitfinex","BTCUSD",1680583937629,0.0779,27814.0,27811.0,1.83060998]
["bitfinex","BTCUSD",1680583937853,0.0776,27814.0,27812.0,0.85466753]
["bitfinex","BTCUSD",1680583938071,0.0776,27814.0,27813.0,0.47591153]
["bitfinex","BTCUSD",1680583938286,0.0779,27814.0,27813.0,0.47735153]
["bitfinex","BTCUSD",1680583938719,0.11051048,27814.0,27813.0,0.47729153]
["bitfinex","BTCUSD",1680583938946,0.11051048,27814.0,27813.0,0.47735153]
["bitfinex","BTCUSD",1680583939374,0.11051048,27814.0,27813.0,0.50535153]
["bitfinex","BTCUSD",1680583939589,0.11051048,27814.0,27813.0,0.50541153]
["bitfinex","BTCUSD",1680583940045,0.11051048,27814.0,27813.0,0.50547153]
["bitfinex","BTCUSD",1680583940538,0.11051048,27814.0,27813.0,0.50553153]
["bitfinex","BTCUSD",1680583941003,0.11051048,27814.0,27813.0,0.50547153]
["bitfinex","BTCUSD",1680583941004,0.11766103,27814.0,27813.0,0.50547153]
["bitfinex","BTCUSD",1680583941228,0.11766103,27814.0,27813.0,0.46124953]
["bitfinex","BTCUSD",1680583941450,0.11766103,27814.0,27813.0,0.46130953]
["bitfinex","BTCUSD",1680583941667,0.11766103,27814.0,27813.0,0.51486453]
["bitfinex","BTCUSD",1680583941887,0.11766103,27814.0,27813.0,0.51392753]
["bitfinex","BTCUSD",1680583942118,0.11766103,27814.0,27813.0,0.51111153]
["bitfinex","BTCUSD",1680583942572,0.11051048,27814.0,27813.0,0.51111153]
["bitfinex","BTCUSD",1680583943021,0.11051048,27814.0,27813.0,0.51117153]
["bitfinex","BTCUSD",1680583943251,0.11051048,27814.0,27813.0,0.76989163]
["bitfinex","BTCUSD",1680583943687,0.11051048,27814.0,27813.0,0.76983163]
["bitfinex","BTCUSD",1680583943907,0.11051048,27814.0,27813.0,0.76989163]
["bitfinex","BTCUSD",1680583944347,0.11051048,27814.0,27813.0,0.76983163]
["bitfinex","BTCUSD",1680583945312,0.11051048,27814.0,27813.0,0.77145163]
["bitfinex","BTCUSD",1680583945520,0.11051048,27814.0,27813.0,0.77151163]
["bitfinex","BTCUSD",1680583945734,0.10593252,27814.0,27813.0,0.76983163]
["bitfinex","BTCUSD",1680583945952,0.10593252,27814.0,27813.0,0.76995163]
["bitfinex","BTCUSD",1680583946161,0.10593252,27814.0,27813.0,0.76977163]
["bitfinex","BTCUSD",1680583946383,0.10593252,27814.0,27813.0,0.76989163]
["bitfinex","BTCUSD",1680583946636,0.10593252,27814.0,27813.0,0.76995163]
["bitfinex","BTCUSD",1680583947262,0.10593252,27814.0,27813.0,0.51117153]
["bitfinex","BTCUSD",1680583947529,0.10593252,27814.0,27813.0,0.51099153]
["bitfinex","BTCUSD",1680583947754,0.10593252,27814.0,27813.0,0.51105153]
["bitfinex","BTCUSD",1680583947978,0.10593252,27814.0,27813.0,0.46130953]
["bitfinex","BTCUSD",1680583948205,0.10593252,27814.0,27813.0,0.51447053]
["bitfinex","BTCUSD",1680583948647,0.10593252,27814.0,27813.0,0.51471053]
["bitfinex","BTCUSD",1680583948864,0.10593252,27814.0,27813.0,0.46136953]
["bitfinex","BTCUSD",1680583949526,0.10593252,27814.0,27813.0,0.46142953]
["bitfinex","BTCUSD",1680583949754,0.10593252,27814.0,27813.0,0.46136953]
["bitfinex","BTCUSD",1680583950009,0.10593252,27814.0,27813.0,0.7200292]
["bitfinex","BTCUSD",1680583950210,0.10593252,27814.0,27813.0,0.46136953]
["bitfinex","BTCUSD",1680583950863,0.10593252,27814.0,27813.0,0.46130953]
["bitfinex","BTCUSD",1680583951097,0.10593252,27814.0,27813.0,0.46136953]
["bitfinex","BTCUSD",1680583951555,0.10593252,27814.0,27813.0,0.46130953]
["bitfinex","BTCUSD",1680583951780,0.10593252,27814.0,27813.0,0.46136953]
["bitfinex","BTCUSD",1680583952001,0.10593252,27814.0,27813.0,0.46130953]
["bitfinex","BTCUSD",1680583952238,0.10593252,27814.0,27813.0,0.46136953]
["bitfinex","BTCUSD",1680583952353,0.10593252,27814.0,27813.0,0.46130953]
["bitfinex","BTCUSD",1680583952775,0.10593252,27814.0,27813.0,0.72002678]
["bitfinex","BTCUSD",1680583952991,0.10593252,27814.0,27813.0,0.77070378]
["bitfinex","BTCUSD",1680583953204,0.10593252,27814.0,27813.0,0.72002678]
["bitfinex","BTCUSD",1680583953416,0.10593252,27814.0,27813.0,0.72008678]
["bitfinex","BTCUSD",1680583954029,0.10593252,27814.0,27813.0,0.72002678]
["bitfinex","BTCUSD",1680583954234,0.10593252,27814.0,27813.0,0.77162678]
["bitfinex","BTCUSD",1680583954440,0.10593252,27814.0,27813.0,0.77156678]
["bitfinex","BTCUSD",1680583954662,0.10593252,27814.0,27813.0,0.77162678]
["bitfinex","BTCUSD",1680583955289,0.10593252,27814.0,27813.0,0.72002678]
["bitfinex","BTCUSD",1680583955501,0.10593252,27814.0,27813.0,0.77480778]
["bitfinex","BTCUSD",1680583955907,0.10593252,27814.0,27813.0,0.77498778]
["bitfinex","BTCUSD",1680583956597,0.10593252,27814.0,27813.0,0.77492778]
["bitfinex","BTCUSD",1680583956808,0.10593252,27814.0,27813.0,0.77486778]
["bitfinex","BTCUSD",1680583957032,0.03261048,27814.0,27813.0,0.77486778]
["bitfinex","BTCUSD",1680583957232,0.03261048,27814.0,27813.0,0.77480778]
["bitfinex","BTCUSD",1680583957441,0.03261048,27814.0,27813.0,0.77486778]
["bitfinex","BTCUSD",1680583957660,0.03261048,27814.0,27813.0,0.77480778]
["bitfinex","BTCUSD",1680583958322,0.03261048,27814.0,27813.0,0.72014678]
["bitfinex","BTCUSD",1680583958540,0.03261048,27814.0,27813.0,0.77148678]
["bitfinex","BTCUSD",1680583958754,0.03261048,27814.0,27813.0,0.77160678]
["bitfinex","BTCUSD",1680583958975,0.03261048,27814.0,27813.0,0.77154678]
["bitfinex","BTCUSD",1680583959188,0.03261048,27814.0,27813.0,0.77160678]
["bitfinex","BTCUSD",1680583959413,0.03261048,27814.0,27813.0,0.77154678]
["bitfinex","BTCUSD",1680583960569,0.03261048,27814.0,27813.0,0.77160678]
["bitfinex","BTCUSD",1680583960785,0.03261048,27814.0,27813.0,0.77154678]
["bitfinex","BTCUSD",1680583961672,0.03261048,27814.0,27813.0,0.77148678]
["bitfinex","BTCUSD",1680583961901,0.03261048,27814.0,27813.0,0.77154678]
["bitfinex","BTCUSD",1680583962332,0.03261048,27814.0,27813.0,0.77148678]
["bitfinex","BTCUSD",1680583962669,0.03261048,27814.0,27813.0,0.77154678]
["bitfinex","BTCUSD",1680583962890,0.03261048,27814.0,27813.0,0.77160678]
["bitfinex","BTCUSD",1680583963111,0.03261048,27814.0,27813.0,0.77154678]
["bitfinex","BTCUSD",1680583963325,0.03261048,27814.0,27813.0,0.77160678]
["bitfinex","BTCUSD",1680583963538,0.03261048,27814.0,27813.0,0.77334678]
["bitfinex","BTCUSD",1680583963752,0.03261048,27814.0,27813.0,0.77328678]
["bitfinex","BTCUSD",1680583963970,0.03261048,27814.0,27813.0,0.77154678]
["bitfinex","BTCUSD",1680583964188,0.03261048,27814.0,27813.0,0.77148678]
["bitfinex","BTCUSD",1680583964422,0.03261048,27814.0,27813.0,0.72038678]
["bitfinex","BTCUSD",1680583964647,0.03261048,27814.0,27813.0,0.77346278]
["bitfinex","BTCUSD",1680583964790,0.03261048,27814.0,27813.0,0.77352278]
["bitfinex","BTCUSD",1680583965013,0.03261048,27814.0,27813.0,0.51474553]
["bitfinex","BTCUSD",1680583965472,0.03261048,27814.0,27813.0,0.51480553]
["bitfinex","BTCUSD",1680583965655,0.03261048,27814.0,27813.0,0.46148953]
["bitfinex","BTCUSD",1680583965879,0.03261048,27814.0,27813.0,0.46142953]
["bitfinex","BTCUSD",1680583966089,0.03261048,27814.0,27813.0,0.46166953]
["bitfinex","BTCUSD",1680583967245,0.03261048,27814.0,27813.0,0.51522453]
["bitfinex","BTCUSD",1680583967676,0.03261048,27814.0,27813.0,0.51510453]
["bitfinex","BTCUSD",1680583967897,0.03261048,27814.0,27813.0,0.51504453]
["bitfinex","BTCUSD",1680583968116,0.03261048,27814.0,27813.0,0.77368952]
["bitfinex","BTCUSD",1680583968344,0.03261048,27814.0,27813.0,0.77386952]
["bitfinex","BTCUSD",1680583968572,0.03261048,27814.0,27813.0,0.77374952]
["bitfinex","BTCUSD",1680583968802,0.03261048,27814.0,27813.0,0.51504453]
["bitfinex","BTCUSD",1680583969035,0.03261048,27814.0,27813.0,0.77375044]
["bitfinex","BTCUSD",1680583969248,0.03261048,27814.0,27813.0,0.51504453]
["bitfinex","BTCUSD",1680583969433,0.03254595,27814.0,27813.0,0.51516453]
["bitfinex","BTCUSD",1680583969679,0.03254595,27814.0,27813.0,0.51510453]
["bitfinex","BTCUSD",1680583969887,0.03254595,27814.0,27813.0,0.51504453]
["bitfinex","BTCUSD",1680583970103,0.03254595,27814.0,27813.0,0.51510453]
["bitfinex","BTCUSD",1680583970313,0.03254595,27814.0,27813.0,0.51498453]
["bitfinex","BTCUSD",1680583970579,0.03254595,27814.0,27813.0,0.51510453]
["bitfinex","BTCUSD",1680583971026,0.03254595,27814.0,27813.0,0.51504453]
["bitfinex","BTCUSD",1680583971148,0.03254595,27814.0,27813.0,0.51510453]
["bitfinex","BTCUSD",1680583971579,0.03254595,27814.0,27813.0,0.51504453]
["bitfinex","BTCUSD",1680583972196,0.03254595,27814.0,27813.0,0.51498453]
["bitfinex","BTCUSD",1680583973506,0.03254595,27814.0,27813.0,0.51412253]
["bitfinex","BTCUSD",1680583973732,0.03254595,27814.0,27813.0,0.51424253]
["bitfinex","BTCUSD",1680583974215,0.03254595,27814.0,27813.0,0.51418253]
["bitfinex","BTCUSD",1680583974430,0.03254595,27814.0,27813.0,0.51424253]
["bitfinex","BTCUSD",1680583974624,0.03254595,27814.0,27813.0,0.51418253]
["bitfinex","BTCUSD",1680583974871,0.03254595,27814.0,27813.0,0.51412253]
["bitfinex","BTCUSD",1680583975084,0.03254595,27814.0,27813.0,0.51418253]
["bitfinex","BTCUSD",1680583975295,0.03254595,27814.0,27813.0,0.51412253]
["bitfinex","BTCUSD",1680583975501,0.03254595,27814.0,27813.0,0.51418253]
["bitfinex","BTCUSD",1680583975714,0.03254595,27814.0,27813.0,0.51412253]
["bitfinex","BTCUSD",1680583976137,0.03254595,27814.0,27813.0,0.77289016]
["bitfinex","BTCUSD",1680583976363,0.03254595,27814.0,27813.0,0.51412253]
["bitfinex","BTCUSD",1680583976544,0.03254595,27814.0,27813.0,0.65618032]
["bitfinex","BTCUSD",1680583976749,0.03254595,27814.0,27813.0,0.65606032]
["bitfinex","BTCUSD",1680583977176,0.03254595,27814.0,27813.0,0.65612032]
["bitfinex","BTCUSD",1680583977932,0.03254595,27814.0,27813.0,0.65606032]
["bitfinex","BTCUSD",1680583978177,0.03254595,27814.0,27813.0,0.51382253]
["bitfinex","BTCUSD",1680583978386,0.03254595,27814.0,27813.0,0.51376253]
["bitfinex","BTCUSD",1680583978832,0.03254595,27814.0,27813.0,0.51388253]
["bitfinex","BTCUSD",1680583979061,0.03254595,27814.0,27813.0,0.51394253]
["bitfinex","BTCUSD",1680583979198,0.03254595,27814.0,27813.0,0.51406253]
["bitfinex","BTCUSD",1680583979394,0.03254595,27814.0,27813.0,0.51400253]
["bitfinex","BTCUSD",1680583979602,0.03254595,27814.0,27813.0,0.51394253]
["bitfinex","BTCUSD",1680583979800,0.03254595,27814.0,27813.0,0.51400253]
["bitfinex","BTCUSD",1680583980030,0.03254595,27814.0,27813.0,0.51394253]
["bitfinex","BTCUSD",1680583980260,0.03254595,27814.0,27813.0,0.51400253]
["bitfinex","BTCUSD",1680583980430,0.03254595,27814.0,27813.0,0.46136953]
["bitfinex","BTCUSD",1680583980637,0.03254595,27814.0,27813.0,0.46166953]
["bitfinex","BTCUSD",1680583981051,0.03254595,27814.0,27813.0,0.46154953]
["bitfinex","BTCUSD",1680583981931,0.03254595,27814.0,27813.0,0.51168053]
["bitfinex","BTCUSD",1680583982324,0.03254595,27814.0,27813.0,0.51162053]
["bitfinex","BTCUSD",1680583982535,0.03254595,27814.0,27813.0,0.51168053]
["bitfinex","BTCUSD",1680583982749,0.03254595,27814.0,27813.0,0.46148953]
["bitfinex","BTCUSD",1680583982965,0.03254595,27814.0,27813.0,0.51128753]
["bitfinex","BTCUSD",1680583983186,0.03254595,27814.0,27813.0,0.51122753]
["bitfinex","BTCUSD",1680583983398,0.03254595,27814.0,27813.0,0.46154953]
["bitfinex","BTCUSD",1680583983627,0.03254595,27814.0,27813.0,0.46148953]
["bitfinex","BTCUSD",1680583983858,0.03254595,27814.0,27813.0,0.51562153]
["bitfinex","BTCUSD",1680583984080,0.03254595,27814.0,27813.0,0.86155412]
["bitfinex","BTCUSD",1680583984300,0.03254595,27814.0,27813.0,0.85123789]
["bitfinex","BTCUSD",1680583984536,0.03254595,27814.0,27813.0,1.03063789]
["bitfinex","BTCUSD",1680583984751,0.2003,27816.0,27813.0,1.03051789]
["bitfinex","BTCUSD",1680583984998,0.2,27816.0,27814.0,0.73619921]
["bitfinex","BTCUSD",1680583985219,0.2,27816.0,27815.0,0.49301453]
["bitfinex","BTCUSD",1680583985437,0.2,27816.0,27815.0,0.49307453]
["bitfinex","BTCUSD",1680583985649,0.2,27816.0,27815.0,0.49349453]
["bitfinex","BTCUSD",1680583985941,0.2,27816.0,27815.0,0.49337453]
["bitfinex","BTCUSD",1680583986128,0.2,27816.0,27815.0,0.49331453]
["bitfinex","BTCUSD",1680583986354,0.2,27816.0,27815.0,0.49337453]
["bitfinex","BTCUSD",1680583986815,0.2,27816.0,27815.0,0.49343453]
["bitfinex","BTCUSD",1680583987029,0.2,27816.0,27815.0,0.81086578]
["bitfinex","BTCUSD",1680583987680,0.38,27816.0,27815.0,0.81080578]
["bitfinex","BTCUSD",1680583987895,0.3803,27816.0,27815.0,0.81074578]
["bitfinex","BTCUSD",1680583988330,0.3803,27816.0,27815.0,0.81080578]
["bitfinex","BTCUSD",1680583988540,0.3803,27816.0,27815.0,0.81074578]
["bitfinex","BTCUSD",1680583988745,0.3803,27816.0,27815.0,0.81068578]
["bitfinex","BTCUSD",1680583988966,0.3803,27816.0,27815.0,0.81074578]
["bitfinex","BTCUSD",1680583989183,0.3803,27816.0,27815.0,0.81092578]
["bitfinex","BTCUSD",1680583989407,0.3803,27816.0,27815.0,0.81098578]
["bitfinex","BTCUSD",1680583989620,0.3803,27816.0,27815.0,0.81092578]
["bitfinex","BTCUSD",1680583989836,0.3803,27816.0,27815.0,0.81074578]
["bitfinex","BTCUSD",1680583991375,0.37992763,27816.0,27815.0,0.93933777]
["bitfinex","BTCUSD",1680583992001,0.37992763,27816.0,27815.0,0.93939777]
["bitfinex","BTCUSD",1680583992272,0.37992763,27816.0,27815.0,0.93945777]
["bitfinex","BTCUSD",1680583992486,0.37992763,27816.0,27815.0,0.81079593]
["bitfinex","BTCUSD",1680583992734,0.37992763,27816.0,27815.0,0.81073593]
["bitfinex","BTCUSD",1680583992955,0.37992763,27816.0,27815.0,0.81067593]
["bitfinex","BTCUSD",1680583993575,0.37992763,27816.0,27815.0,0.81091593]
["bitfinex","BTCUSD",1680583993779,0.37992763,27816.0,27815.0,0.74263093]
["bitfinex","BTCUSD",1680583994217,0.37992763,27816.0,27815.0,0.74269093]
["bitfinex","BTCUSD",1680583994439,0.37992763,27816.0,27815.0,0.74263093]
["bitfinex","BTCUSD",1680583994660,0.37992763,27816.0,27815.0,0.74281093]
["bitfinex","BTCUSD",1680583994881,0.37992763,27816.0,27815.0,0.74329093]
["bitfinex","BTCUSD",1680583995093,0.37992763,27816.0,27815.0,0.74317093]
["bitfinex","BTCUSD",1680583995720,0.41180157,27816.0,27815.0,0.74317093]
["bitfinex","BTCUSD",1680583996672,0.41180157,27816.0,27815.0,0.74311093]
["bitfinex","BTCUSD",1680583996978,0.41180157,27816.0,27815.0,0.74317093]
["bitfinex","BTCUSD",1680583997411,0.41180157,27816.0,27815.0,0.74311093]
["bitfinex","BTCUSD",1680583997638,0.41180157,27816.0,27815.0,0.74293093]
["bitfinex","BTCUSD",1680583997856,0.41180157,27816.0,27815.0,0.74299093]
["bitfinex","BTCUSD",1680583999476,0.41180157,27816.0,27815.0,0.74305093]
["bitfinex","BTCUSD",1680583999691,0.41180157,27816.0,27815.0,0.74299093]
["bitfinex","BTCUSD",1680584000381,0.41180157,27816.0,27815.0,0.74305093]
["bitfinex","BTCUSD",1680584000589,0.41180157,27816.0,27815.0,0.74329093]
["bitfinex","BTCUSD",1680584000795,0.41180157,27816.0,27815.0,0.84554217]
["bitfinex","BTCUSD",1680584001268,0.41180157,27816.0,27815.0,0.89741517]
["bitfinex","BTCUSD",1680584001642,0.41180157,27816.0,27815.0,0.79504393]
["bitfinex","BTCUSD",1680584001797,0.41180157,27816.0,27815.0,0.79498393]
["bitfinex","BTCUSD",1680584002001,0.41210157,27816.0,27815.0,0.74294078]
["bitfinex","BTCUSD",1680584002217,0.41210157,27816.0,27815.0,0.74282078]
["bitfinex","BTCUSD",1680584002429,0.41210157,27816.0,27815.0,0.74276078]
["bitfinex","BTCUSD",1680584002652,0.41180157,27816.0,27815.0,0.74281093]
["bitfinex","BTCUSD",1680584002845,0.41180157,27816.0,27815.0,0.74287093]
["bitfinex","BTCUSD",1680584003045,0.41180157,27816.0,27815.0,0.74281093]
["bitfinex","BTCUSD",1680584003256,0.41180157,27816.0,27815.0,0.74287093]
["bitfinex","BTCUSD",1680584003481,0.41180157,27816.0,27815.0,0.74281093]
["bitfinex","BTCUSD",1680584004366,0.41180157,27816.0,27815.0,0.74293093]
["bitfinex","BTCUSD",1680584004506,0.41180157,27816.0,27815.0,0.74305093]
["bitfinex","BTCUSD",1680584004731,0.41180157,27816.0,27815.0,0.74299093]
["bitfinex","BTCUSD",1680584006096,0.41180157,27816.0,27815.0,0.74281093]
["bitfinex","BTCUSD",1680584006548,0.41180157,27816.0,27815.0,0.79438093]
["bitfinex","BTCUSD",1680584006769,0.41180157,27816.0,27815.0,0.74299093]
["bitfinex","BTCUSD",1680584007001,0.41180157,27816.0,27815.0,0.74305093]
["bitfinex","BTCUSD",1680584007223,0.41180157,27816.0,27815.0,0.74311093]
["bitfinex","BTCUSD",1680584007441,0.41180157,27816.0,27815.0,0.74305093]
["bitfinex","BTCUSD",1680584007894,0.41180157,27816.0,27815.0,0.74317093]
["bitfinex","BTCUSD",1680584008111,0.41180157,27816.0,27815.0,0.74311093]
["bitfinex","BTCUSD",1680584008336,0.41180157,27816.0,27815.0,0.74305093]
["bitfinex","BTCUSD",1680584008535,0.41210157,27816.0,27815.0,0.74279778]
["bitfinex","BTCUSD",1680584008790,0.41210157,27816.0,27815.0,0.74285778]
["bitfinex","BTCUSD",1680584009016,0.41210157,27816.0,27815.0,0.79561478]
["bitfinex","BTCUSD",1680584009476,0.41210157,27816.0,27815.0,0.79555478]
["bitfinex","BTCUSD",1680584009691,0.41210157,27816.0,27815.0,0.79561478]
["bitfinex","BTCUSD",1680584010116,0.41210157,27816.0,27815.0,0.79567478]
["bitfinex","BTCUSD",1680584010331,0.41210157,27816.0,27815.0,0.79561478]
["bitfinex","BTCUSD",1680584010522,0.41210157,27816.0,27815.0,0.79555478]
["bitfinex","BTCUSD",1680584010734,0.41210157,27816.0,27815.0,0.79567478]
["bitfinex","BTCUSD",1680584010952,0.41210157,27816.0,27815.0,0.79561478]
["bitfinex","BTCUSD",1680584011451,0.41210157,27816.0,27815.0,0.79555478]
["bitfinex","BTCUSD",1680584011677,0.41210157,27816.0,27815.0,0.79573478]
["bitfinex","BTCUSD",1680584011896,0.41210157,27816.0,27815.0,0.79567478]
["bitfinex","BTCUSD",1680584012330,0.41210157,27816.0,27815.0,0.79561478]
["bitfinex","BTCUSD",1680584012545,0.41210157,27816.0,27815.0,0.79567478]
["bitfinex","BTCUSD",1680584012759,0.41210157,27816.0,27815.0,0.79555478]
["bitfinex","BTCUSD",1680584012988,0.41210157,27816.0,27815.0,0.79561478]
["bitfinex","BTCUSD",1680584013199,0.41210157,27816.0,27815.0,0.79567478]
["bitfinex","BTCUSD",1680584013413,0.41210157,27816.0,27815.0,0.79561478]
["bitfinex","BTCUSD",1680584013621,0.41210157,27816.0,27815.0,0.79555478]
["bitfinex","BTCUSD",1680584013833,0.41210157,27816.0,27815.0,0.79561478]
["bitfinex","BTCUSD",1680584014285,0.41210157,27816.0,27815.0,0.79555478]
["bitfinex","BTCUSD",1680584014667,0.41210157,27816.0,27815.0,0.79549478]
["bitfinex","BTCUSD",1680584015131,0.41210157,27816.0,27815.0,0.79555478]
["bitfinex","BTCUSD",1680584015804,0.41210157,27816.0,27815.0,0.79549478]
["bitfinex","BTCUSD",1680584016278,0.41210157,27816.0,27815.0,0.79555478]
["bitfinex","BTCUSD",1680584016495,0.41210157,27816.0,27815.0,0.79549478]
["bitfinex","BTCUSD",1680584016938,0.41210157,27816.0,27815.0,0.79543478]
["bitfinex","BTCUSD",1680584017153,0.41210157,27816.0,27815.0,0.79549478]
["bitfinex","BTCUSD",1680584017377,0.41210157,27816.0,27815.0,1.52774534]
["bitfinex","BTCUSD",1680584017612,0.21217394,27816.0,27815.0,1.54812534]
["bitfinex","BTCUSD",1680584017831,0.21187394,27816.0,27815.0,1.0073759]
["bitfinex","BTCUSD",1680584018048,0.21187394,27816.0,27815.0,1.0217559]
["bitfinex","BTCUSD",1680584018487,0.21187394,27816.0,27815.0,1.0599839]
["bitfinex","BTCUSD",1680584018698,0.21187394,27816.0,27815.0,1.0743639]
["bitfinex","BTCUSD",1680584018918,0.21187394,27816.0,27815.0,1.06004999]
["bitfinex","BTCUSD",1680584019130,0.21187394,27816.0,27815.0,1.05998999]
["bitfinex","BTCUSD",1680584019572,0.21187394,27816.0,27815.0,1.07436999]
["bitfinex","BTCUSD",1680584020457,0.21187394,27816.0,27815.0,1.07442999]
["bitfinex","BTCUSD",1680584020898,0.21187394,27816.0,27815.0,1.06004999]
["bitfinex","BTCUSD",1680584021353,0.21187394,27816.0,27815.0,1.05998999]
["bitfinex","BTCUSD",1680584021571,0.21187394,27816.0,27815.0,1.07436999]
["bitfinex","BTCUSD",1680584022019,0.21187394,27816.0,27815.0,2.01866103]
["bitfinex","BTCUSD",1680584022237,0.21187394,27816.0,27815.0,1.75995682]
["bitfinex","BTCUSD",1680584022674,0.18,27816.0,27815.0,1.75995682]
["bitfinex","BTCUSD",1680584023094,0.18,27816.0,27815.0,2.01854153]
["bitfinex","BTCUSD",1680584023383,0.18,27816.0,27815.0,1.75995682]
["bitfinex","BTCUSD",1680584023603,0.18,27816.0,27815.0,1.76001682]
["bitfinex","BTCUSD",1680584024307,0.18,27816.0,27815.0,1.76007682]
["bitfinex","BTCUSD",1680584025409,0.18,27816.0,27815.0,2.01862687]
["bitfinex","BTCUSD",1680584025850,0.18,27816.0,27815.0,2.19837687]
["bitfinex","BTCUSD",1680584026718,0.18,27816.0,27815.0,2.19842702]
["bitfinex","BTCUSD",1680584026936,0.18,27816.0,27815.0,2.19837687]
["bitfinex","BTCUSD",1680584027793,0.18,27816.0,27815.0,2.19842702]
["bitfinex","BTCUSD",1680584028670,0.18,27816.0,27815.0,2.19837687]
["bitfinex","BTCUSD",1680584029981,0.18,27816.0,27815.0,2.19836687]
["bitfinex","BTCUSD",1680584030237,0.18,27816.0,27815.0,2.19841702]
["bitfinex","BTCUSD",1680584030679,0.18,27816.0,27815.0,2.19830687]
["bitfinex","BTCUSD",1680584032084,0.17991537,27816.0,27815.0,2.19830687]
["bitfinex","BTCUSD",1680584035537,0.17991537,27816.0,27815.0,2.20680687]
["bitfinex","BTCUSD",1680584037964,0.17991537,27816.0,27815.0,1.07427583]
["bitfinex","BTCUSD",1680584038398,0.17991537,27816.0,27815.0,1.02166783]
["bitfinex","BTCUSD",1680584038610,0.21418423,27816.0,27815.0,1.02166783]
["bitfinex","BTCUSD",1680584039274,0.21418423,27816.0,27815.0,1.07665583]
["bitfinex","BTCUSD",1680584040554,0.21418423,27816.0,27815.0,1.59627514]
["bitfinex","BTCUSD",1680584040769,0.21418423,27816.0,27815.0,1.62068148]
["bitfinex","BTCUSD",1680584041882,0.17991537,27816.0,27815.0,1.62068148]
["bitfinex","BTCUSD",1680584042098,0.0083632,27816.0,27815.0,1.59262148]
["bitfinex","BTCUSD",1680584042317,0.0083632,27816.0,27815.0,1.62062148]
["bitfinex","BTCUSD",1680584042559,0.0083632,27816.0,27815.0,1.92068148]
["bitfinex","BTCUSD",1680584042777,0.0083632,27816.0,27815.0,1.9768222]
["bitfinex","BTCUSD",1680584042991,0.0083632,27816.0,27815.0,1.94893235]
["bitfinex","BTCUSD",1680584043217,0.0083632,27816.0,27815.0,1.97693235]
["bitfinex","BTCUSD",1680584043438,0.0083632,27816.0,27815.0,1.94893235]
["bitfinex","BTCUSD",1680584043655,0.0083632,27816.0,27815.0,1.97693235]
["bitfinex","BTCUSD",1680584044284,0.0083632,27816.0,27815.0,2.35824629]
["bitfinex","BTCUSD",1680584044488,0.0083632,27816.0,27815.0,2.27410557]
["bitfinex","BTCUSD",1680584044716,0.0083632,27816.0,27815.0,2.30210557]
["bitfinex","BTCUSD",1680584044960,0.0083632,27816.0,27815.0,1.97693202]
["bitfinex","BTCUSD",1680584046073,0.0083632,27816.0,27815.0,2.09042202]
["bitfinex","BTCUSD",1680584047223,0.0083632,27816.0,27815.0,2.06242202]
["bitfinex","BTCUSD",1680584047414,0.0083632,27816.0,27815.0,2.09042202]
["bitfinex","BTCUSD",1680584049324,0.0083632,27816.0,27815.0,2.47137364]
["bitfinex","BTCUSD",1680584049573,0.0083632,27816.0,27815.0,2.09042202]
["bitfinex","BTCUSD",1680584050243,0.02277001,27818.0,27817.0,0.41349]
["bitfinex","BTCUSD",1680584050460,0.02277001,27818.0,27817.0,2.41144611]
["bitfinex","BTCUSD",1680584050686,0.02277001,27818.0,27817.0,2.59114611]
["bitfinex","BTCUSD",1680584051341,0.02277001,27818.0,27817.0,2.54184611]
["bitfinex","BTCUSD",1680584053763,0.02277001,27818.0,27817.0,2.51384611]
["bitfinex","BTCUSD",1680584053994,0.02277001,27818.0,27817.0,2.54184611]
["bitfinex","BTCUSD",1680584055847,0.02277001,27818.0,27817.0,2.7970313]
["bitfinex","BTCUSD",1680584056058,0.02277001,27818.0,27817.0,2.6242313]
["bitfinex","BTCUSD",1680584056760,0.02277001,27818.0,27817.0,2.6242913]
["bitfinex","BTCUSD",1680584058987,0.02277001,27818.0,27817.0,2.36910611]
["bitfinex","BTCUSD",1680584059630,0.02277001,27818.0,27817.0,2.70257184]
["bitfinex","BTCUSD",1680584060042,0.02277001,27818.0,27817.0,2.88229184]
["bitfinex","BTCUSD",1680584060911,0.03277001,27818.0,27817.0,2.88229184]
["bitfinex","BTCUSD",1680584061157,0.03277001,27818.0,27817.0,2.88235184]
["bitfinex","BTCUSD",1680584062083,0.03277001,27818.0,27817.0,2.54888611]
["bitfinex","BTCUSD",1680584062815,0.03277001,27818.0,27817.0,2.8396494]
["bitfinex","BTCUSD",1680584063035,0.03269001,27818.0,27817.0,2.8395294]
["bitfinex","BTCUSD",1680584063467,0.03269001,27818.0,27817.0,2.54876611]
["bitfinex","BTCUSD",1680584063684,0.03269001,27818.0,27817.0,2.84388505]
["bitfinex","BTCUSD",1680584063915,0.03269001,27818.0,27817.0,3.43837507]
["bitfinex","BTCUSD",1680584064140,0.03269001,27818.0,27817.0,3.14325613]
["bitfinex","BTCUSD",1680584064355,0.03269001,27818.0,27817.0,2.54876611]
["bitfinex","BTCUSD",1680584064576,0.03269001,27818.0,27817.0,2.89579549]
["bitfinex","BTCUSD",1680584066357,0.03269001,27818.0,27817.0,2.54876611]
["bitfinex","BTCUSD",1680584066580,0.03269001,27818.0,27817.0,2.82643454]
["bitfinex","BTCUSD",1680584067918,0.03269001,27818.0,27817.0,2.82649454]
["bitfinex","BTCUSD",1680584068369,0.03269001,27818.0,27817.0,2.82644454]
["bitfinex","BTCUSD",1680584069079,0.03269001,27818.0,27817.0,2.64671454]
["bitfinex","BTCUSD",1680584069305,0.03269001,27818.0,27817.0,2.82644454]
["bitfinex","BTCUSD",1680584070198,0.03269001,27818.0,27817.0,2.54877611]
["bitfinex","BTCUSD",1680584070647,0.03269001,27818.0,27817.0,3.44882008]
["bitfinex","BTCUSD",1680584070883,0.03269001,27818.0,27817.0,2.02469504]
["bitfinex","BTCUSD",1680584071117,0.03269001,27818.0,27817.0,1.57871604]
["bitfinex","BTCUSD",1680584071349,0.03269001,27818.0,27817.0,1.59309504]
["bitfinex","BTCUSD",1680584071786,0.06606397,27818.0,27817.0,1.59309504]
["bitfinex","BTCUSD",1680584072904,0.06606397,27818.0,27817.0,1.56509504]
["bitfinex","BTCUSD",1680584073130,0.06606397,27818.0,27817.0,1.82303544]
["bitfinex","BTCUSD",1680584073353,0.06606397,27818.0,27817.0,1.44543544]
["bitfinex","BTCUSD",1680584073566,0.06606397,27818.0,27817.0,1.27046488]
["bitfinex","BTCUSD",1680584073783,0.06606397,27818.0,27817.0,1.29846488]
["bitfinex","BTCUSD",1680584074209,0.06606397,27818.0,27817.0,1.32646488]
["bitfinex","BTCUSD",1680584076637,0.01399412,27818.0,27817.0,1.32646488]
["bitfinex","BTCUSD",1680584077288,0.01399412,27818.0,27817.0,1.14672488]
["bitfinex","BTCUSD",1680584077758,0.02277001,27820.0,27817.0,1.14672488]
["bitfinex","BTCUSD",1680584077984,0.02277001,27820.0,27818.0,0.47865553]
["bitfinex","BTCUSD",1680584078202,0.02277001,27820.0,27819.0,0.47581853]
["bitfinex","BTCUSD",1680584078420,0.02277001,27820.0,27819.0,0.42458653]
["bitfinex","BTCUSD",1680584078634,0.02277001,27820.0,27819.0,0.47573153]
["bitfinex","BTCUSD",1680584079069,0.02277001,27820.0,27819.0,0.42458653]
["bitfinex","BTCUSD",1680584079279,0.02277001,27820.0,27819.0,0.47633253]
["bitfinex","BTCUSD",1680584079730,0.02277001,27820.0,27819.0,0.78472191]
["bitfinex","BTCUSD",1680584079955,0.02277001,27820.0,27819.0,0.81272191]
["bitfinex","BTCUSD",1680584080602,0.02277001,27820.0,27819.0,0.76097591]
["bitfinex","BTCUSD",1680584080816,0.02277001,27820.0,27819.0,0.81324291]
["bitfinex","BTCUSD",1680584081264,0.10037001,27820.0,27819.0,0.81324291]
["bitfinex","BTCUSD",1680584081911,0.10037001,27820.0,27819.0,0.81303991]
["bitfinex","BTCUSD",1680584082159,0.11037001,27820.0,27819.0,0.81303991]
["bitfinex","BTCUSD",1680584083651,0.10037001,27820.0,27819.0,0.81303991]
["bitfinex","BTCUSD",1680584083871,0.10037001,27820.0,27819.0,0.76097591]
["bitfinex","BTCUSD",1680584084432,0.10037001,27820.0,27819.0,0.76103591]
["bitfinex","BTCUSD",1680584084639,0.13217708,27820.0,27819.0,0.76103591]
["bitfinex","BTCUSD",1680584084838,0.13217708,27820.0,27819.0,0.81294791]
["bitfinex","BTCUSD",1680584085048,0.13217708,27820.0,27819.0,1.07088831]
["bitfinex","BTCUSD",1680584086109,0.13217708,27820.0,27819.0,0.77687693]
["bitfinex","BTCUSD",1680584086319,0.06250654,27820.0,27819.0,0.45258653]
["bitfinex","BTCUSD",1680584086532,0.06220654,27820.0,27819.0,0.45258653]
["bitfinex","BTCUSD",1680584086946,0.06250654,27820.0,27819.0,0.45258653]
["bitfinex","BTCUSD",1680584089357,0.06220654,27820.0,27819.0,0.45264653]
["bitfinex","BTCUSD",1680584089571,0.06250654,27820.0,27819.0,0.45258653]
["bitfinex","BTCUSD",1680584091286,0.13990654,27820.0,27819.0,0.45258653]
["bitfinex","BTCUSD",1680584091733,0.13227708,27820.0,27819.0,0.45258653]
["bitfinex","BTCUSD",1680584099779,0.13191668,27820.0,27819.0,0.45264653]
["bitfinex","BTCUSD",1680584104095,0.13951081,27820.0,27819.0,0.66786618]
["bitfinex","BTCUSD",1680584105158,0.13951081,27820.0,27819.0,0.63986618]
["bitfinex","BTCUSD",1680584105388,0.13951081,27820.0,27819.0,0.21527965]
["bitfinex","BTCUSD",1680584106049,0.13951081,27820.0,27819.0,0.66786618]
["bitfinex","BTCUSD",1680584106489,0.13191668,27820.0,27819.0,0.66786618]
["bitfinex","BTCUSD",1680584112477,0.10920707,27820.0,27819.0,0.66786618]
["bitfinex","BTCUSD",1680584114324,0.10920707,27820.0,27819.0,0.45258653]
["bitfinex","BTCUSD",1680584116776,0.10877437,27820.0,27819.0,0.45258653]
["bitfinex","BTCUSD",1680584117429,0.10877437,27820.0,27819.0,0.45264653]
["bitfinex","BTCUSD",1680584118233,0.10877437,27820.0,27819.0,0.45258653]
["bitfinex","BTCUSD",1680584121209,0.03137437,27820.0,27819.0,0.45258653]
["bitfinex","BTCUSD",1680584132641,0.03137437,27820.0,27819.0,0.45264653]
["bitfinex","BTCUSD",1680584132898,0.03137437,27820.0,27819.0,0.45258653]
["bitfinex","BTCUSD",1680584134242,0.03137437,27820.0,27819.0,0.50443153]
["bitfinex","BTCUSD",1680584134458,0.03137437,27820.0,27819.0,0.50575153]
["bitfinex","BTCUSD",1680584135302,0.03137437,27820.0,27819.0,0.50372853]
["bitfinex","BTCUSD",1680584135519,0.03137437,27820.0,27819.0,0.45258653]
["bitfinex","BTCUSD",1680584137028,0.03128232,27820.0,27819.0,0.45258653]
["bitfinex","BTCUSD",1680584138808,0.02303369,27820.0,27819.0,0.45258653]
["bitfinex","BTCUSD",1680584148666,0.02303369,27820.0,27819.0,0.50066853]
["bitfinex","BTCUSD",1680584149301,0.02303369,27820.0,27819.0,0.45258653]
["bitfinex","BTCUSD",1680584149733,0.02303369,27820.0,27819.0,0.50458653]
["bitfinex","BTCUSD",1680584149941,0.02303369,27820.0,27819.0,0.45258653]
["bitfinex","BTCUSD",1680584150173,0.02303369,27820.0,27819.0,0.50389553]
["bitfinex","BTCUSD",1680584150366,0.02303369,27820.0,27819.0,0.45258653]
["bitfinex","BTCUSD",1680584152825,0.0306725,27820.0,27819.0,0.45258653]
["bitfinex","BTCUSD",1680584153675,0.0306725,27820.0,27819.0,0.50507353]
["bitfinex","BTCUSD",1680584154305,0.0306725,27820.0,27819.0,0.45258653]
["bitfinex","BTCUSD",1680584156435,0.0306725,27820.0,27819.0,0.50339453]
["bitfinex","BTCUSD",1680584156654,0.0306725,27820.0,27819.0,0.45258653]
["bitfinex","BTCUSD",1680584157786,0.10675969,27822.0,27819.0,0.45258653]
["bitfinex","BTCUSD",1680584158009,0.2953592,27822.0,27821.0,0.21557631]
["bitfinex","BTCUSD",1680584158257,0.2956592,27822.0,27821.0,0.21557631]
["bitfinex","BTCUSD",1680584158692,0.2956592,27822.0,27821.0,0.64016284]
["bitfinex","BTCUSD",1680584158910,0.1885176,27822.0,27821.0,0.64028284]
["bitfinex","BTCUSD",1680584159104,0.1882776,27822.0,27821.0,0.64028284]
["bitfinex","BTCUSD",1680584160846,0.22263074,27822.0,27821.0,0.66428284]
["bitfinex","BTCUSD",1680584161068,0.22293074,27822.0,27821.0,0.66408806]
["bitfinex","BTCUSD",1680584161531,0.30984338,27822.0,27821.0,0.66408806]
["bitfinex","BTCUSD",1680584163638,0.30984338,27822.0,27821.0,0.83654993]
["bitfinex","BTCUSD",1680584164062,0.30984338,27822.0,27821.0,0.83660993]
["bitfinex","BTCUSD",1680584164285,0.30984338,27822.0,27821.0,0.66414806]
["bitfinex","BTCUSD",1680584164927,0.30984338,27822.0,27821.0,0.66408806]
["bitfinex","BTCUSD",1680584170391,0.22293074,27822.0,27821.0,0.66408806]
["bitfinex","BTCUSD",1680584171503,0.22293074,27822.0,27821.0,0.83654939]
["bitfinex","BTCUSD",1680584171735,0.22293074,27822.0,27821.0,0.66408806]
["bitfinex","BTCUSD",1680584172850,0.22293074,27822.0,27821.0,0.83654869]
["bitfinex","BTCUSD",1680584173982,0.22293074,27822.0,27821.0,0.66408806]
["bitfinex","BTCUSD",1680584174416,0.30984338,27822.0,27821.0,0.66408806]
["bitfinex","BTCUSD",1680584175721,0.30047186,27822.0,27821.0,0.66408806]
["bitfinex","BTCUSD",1680584177570,0.22287186,27822.0,27821.0,0.66408806]
["bitfinex","BTCUSD",1680584193358,0.22287186,27822.0,27821.0,0.71524606]
["bitfinex","BTCUSD",1680584193579,0.22287186,27822.0,27821.0,0.66408806]
["bitfinex","BTCUSD",1680584193803,0.22287186,27822.0,27821.0,0.71605806]
["bitfinex","BTCUSD",1680584194258,0.22287186,27822.0,27821.0,0.66408806]
["bitfinex","BTCUSD",1680584194473,0.22287186,27822.0,27821.0,0.71626066]
["bitfinex","BTCUSD",1680584195129,0.13557857,27822.0,27821.0,0.66469081]
["bitfinex","BTCUSD",1680584195340,0.13557857,27822.0,27821.0,0.66458066]
["bitfinex","BTCUSD",1680584196460,0.12918889,27822.0,27821.0,0.66458066]
["bitfinex","BTCUSD",1680584197168,0.12918889,27822.0,27821.0,0.83704407]
["bitfinex","BTCUSD",1680584197382,0.12918889,27822.0,27821.0,0.66458066]
["bitfinex","BTCUSD",1680584202900,0.12918889,27822.0,27821.0,0.64952066]
["bitfinex","BTCUSD",1680584205774,0.12918889,27822.0,27821.0,0.64958066]
["bitfinex","BTCUSD",1680584206794,0.12918889,27822.0,27821.0,0.64952066]
["bitfinex","BTCUSD",1680584208997,0.13557192,27822.0,27821.0,0.64952066]
["bitfinex","BTCUSD",1680584212504,0.13557192,27822.0,27821.0,0.64958066]
["bitfinex","BTCUSD",1680584212717,0.13557192,27822.0,27821.0,0.64952066]
["bitfinex","BTCUSD",1680584214849,0.04760491,27822.0,27821.0,1.18024894]
["bitfinex","BTCUSD",1680584215079,0.04760491,27822.0,27821.0,1.62879409]
["bitfinex","BTCUSD",1680584215287,0.04760491,27822.0,27821.0,1.37085369]
["bitfinex","BTCUSD",1680584215511,0.04760491,27822.0,27821.0,2.20661536]
["bitfinex","BTCUSD",1680584215512,0.00360491,27822.0,27821.0,2.20661536]
["bitfinex","BTCUSD",1680584215736,0.02288,27825.0,27822.0,0.1]
["bitfinex","BTCUSD",1680584215957,0.02288,27825.0,27824.0,0.51530039]
["bitfinex","BTCUSD",1680584216205,0.02288,27825.0,27824.0,1.26313793]
["bitfinex","BTCUSD",1680584218608,0.02288,27825.0,27824.0,1.32207115]
["bitfinex","BTCUSD",1680584218822,0.02288,27825.0,27824.0,1.64031625]
["bitfinex","BTCUSD",1680584219034,0.02288,27825.0,27824.0,1.32201115]
["bitfinex","BTCUSD",1680584219266,0.02288,27825.0,27824.0,1.59065187]
["bitfinex","BTCUSD",1680584219482,0.02288,27825.0,27824.0,1.13117409]
["bitfinex","BTCUSD",1680584219901,0.02288,27825.0,27824.0,1.44305816]
["bitfinex","BTCUSD",1680584220111,0.02288,27825.0,27824.0,1.13117409]
["bitfinex","BTCUSD",1680584220333,0.02288,27825.0,27824.0,1.58617409]
["bitfinex","BTCUSD",1680584220551,0.02288,27825.0,27824.0,1.63056409]
["bitfinex","BTCUSD",1680584220795,0.02288,27825.0,27824.0,1.8537866]
["bitfinex","BTCUSD",1680584221419,0.02288,27825.0,27824.0,1.8257866]
["bitfinex","BTCUSD",1680584221735,0.02288,27825.0,27824.0,2.11241699]
["bitfinex","BTCUSD",1680584222112,0.02288,27825.0,27824.0,2.11224684]
["bitfinex","BTCUSD",1680584222670,0.02288,27825.0,27824.0,2.11230684]
["bitfinex","BTCUSD",1680584222895,0.02288,27825.0,27824.0,1.8537866]
["bitfinex","BTCUSD",1680584223452,0.02288,27825.0,27824.0,2.11163086]
["bitfinex","BTCUSD",1680584223453,0.00514545,27825.0,27824.0,2.11163086]
["bitfinex","BTCUSD",1680584223662,0.00514545,27825.0,27824.0,2.11157086]
["bitfinex","BTCUSD",1680584225361,0.00514545,27825.0,27824.0,1.85361645]
["bitfinex","BTCUSD",1680584227318,0.00514545,27825.0,27824.0,2.00811645]
["bitfinex","BTCUSD",1680584228932,0.00514545,27825.0,27824.0,1.98011645]
["bitfinex","BTCUSD",1680584229425,0.00514545,27825.0,27824.0,2.00811645]
["bitfinex","BTCUSD",1680584232998,0.00302545,27826.0,27825.0,0.51349]
["bitfinex","BTCUSD",1680584233217,0.00302545,27826.0,27825.0,2.37941909]
["bitfinex","BTCUSD",1680584233424,0.00302545,27826.0,27825.0,2.37851909]
["bitfinex","BTCUSD",1680584233840,0.00302545,27826.0,27825.0,2.40651909]
["bitfinex","BTCUSD",1680584235226,0.00302545,27826.0,27825.0,2.19197634]
["bitfinex","BTCUSD",1680584237421,0.00302545,27826.0,27825.0,2.37162634]
["bitfinex","BTCUSD",1680584241030,0.00302545,27826.0,27825.0,2.69598056]
["bitfinex","BTCUSD",1680584241151,0.00302545,27826.0,27825.0,2.03046982]
["bitfinex","BTCUSD",1680584241356,0.00302545,27826.0,27825.0,1.49561317]
["bitfinex","BTCUSD",1680584241839,0.02090545,27828.0,27825.0,1.48711317]
["bitfinex","BTCUSD",1680584242052,0.02090545,27828.0,27827.0,0.0776]
["bitfinex","BTCUSD",1680584242262,0.02090545,27828.0,27827.0,0.77749474]
["bitfinex","BTCUSD",1680584243539,0.02090545,27828.0,27827.0,0.80549474]
["bitfinex","BTCUSD",1680584243964,0.02090545,27828.0,27827.0,0.75187174]
["bitfinex","BTCUSD",1680584244799,0.02090545,27828.0,27827.0,0.80662774]
["bitfinex","BTCUSD",1680584245219,0.02090545,27828.0,27827.0,0.75187174]
["bitfinex","BTCUSD",1680584245433,0.02090545,27828.0,27827.0,0.67427174]
["bitfinex","BTCUSD",1680584245653,0.02090545,27828.0,27827.0,0.85394174]
["bitfinex","BTCUSD",1680584246735,0.02090545,27828.0,27827.0,0.65989774]
["bitfinex","BTCUSD",1680584247593,0.05036171,27828.0,27827.0,0.30518718]
["bitfinex","BTCUSD",1680584249145,0.05036171,27828.0,27827.0,0.39097646]
["bitfinex","BTCUSD",1680584249643,0.05036171,27828.0,27827.0,0.30518718]
["bitfinex","BTCUSD",1680584250321,0.05036171,27828.0,27827.0,0.39097646]
["bitfinex","BTCUSD",1680584252703,0.05036171,27828.0,27827.0,0.58509046]
["bitfinex","BTCUSD",1680584252926,0.05036171,27828.0,27827.0,1.10367901]
["bitfinex","BTCUSD",1680584253152,0.05036171,27828.0,27827.0,1.25914552]
["bitfinex","BTCUSD",1680584253390,0.05036171,27828.0,27827.0,1.61385608]
["bitfinex","BTCUSD",1680584253621,0.02090545,27828.0,27827.0,1.61385608]
["bitfinex","BTCUSD",1680584253852,0.02090545,27828.0,27827.0,1.27541108]
["bitfinex","BTCUSD",1680584254293,0.02090545,27828.0,27827.0,1.6138562]
["bitfinex","BTCUSD",1680584254518,0.02090545,27828.0,27827.0,1.7854904]
["bitfinex","BTCUSD",1680584256460,0.02090545,27828.0,27827.0,1.65680725]
["bitfinex","BTCUSD",1680584257141,0.02090545,27828.0,27827.0,1.65684725]
["bitfinex","BTCUSD",1680584257594,0.02090545,27828.0,27827.0,1.87133]
["bitfinex","BTCUSD",1680584258026,0.02090545,27828.0,27827.0,1.87134]
["bitfinex","BTCUSD",1680584258457,0.02090545,27828.0,27827.0,1.6997058]
["bitfinex","BTCUSD",1680584259297,0.02090545,27828.0,27827.0,1.48516305]
["bitfinex","BTCUSD",1680584259728,0.02090545,27828.0,27827.0,1.70017923]
["bitfinex","BTCUSD",1680584259941,0.02090545,27828.0,27827.0,1.70016923]
["bitfinex","BTCUSD",1680584260362,0.02090545,27828.0,27827.0,1.48515305]
["bitfinex","BTCUSD",1680584261031,0.02090545,27828.0,27827.0,1.32968654]
["bitfinex","BTCUSD",1680584261241,0.02090545,27828.0,27827.0,0.78094198]
["bitfinex","BTCUSD",1680584262148,0.02090545,27828.0,27827.0,0.78294198]
["bitfinex","BTCUSD",1680584262363,0.01090545,27828.0,27827.0,0.78294198]
["bitfinex","BTCUSD",1680584262578,0.01090545,27828.0,27827.0,1.04089639]
["bitfinex","BTCUSD",1680584264555,0.01090545,27828.0,27827.0,0.78294198]
["bitfinex","BTCUSD",1680584266591,0.01090545,27828.0,27827.0,0.79731598]
["bitfinex","BTCUSD",1680584267527,0.01090545,27828.0,27827.0,0.78294198]
["bitfinex","BTCUSD",1680584268812,0.01090545,27828.0,27827.0,0.73150398]
["bitfinex","BTCUSD",1680584269029,0.01090545,27828.0,27827.0,0.98804787]
["bitfinex","BTCUSD",1680584269243,0.01090545,27828.0,27827.0,0.72950398]
["bitfinex","BTCUSD",1680584269904,0.04036171,27828.0,27827.0,0.98805508]
["bitfinex","BTCUSD",1680584270340,0.04036171,27828.0,27827.0,0.72950398]
["bitfinex","BTCUSD",1680584270569,0.12454545,27828.0,27827.0,0.71086789]
["bitfinex","BTCUSD",1680584270792,0.29598962,27828.0,27827.0,0.62470646]
["bitfinex","BTCUSD",1680584271024,0.29628962,27828.0,27827.0,0.62470646]
["bitfinex","BTCUSD",1680584271245,0.28910262,27828.0,27827.0,0.62470646]
["bitfinex","BTCUSD",1680584271476,0.28910262,27828.0,27827.0,0.58153249]
["bitfinex","BTCUSD",1680584271908,0.29619201,27828.0,27827.0,0.55353249]
["bitfinex","BTCUSD",1680584272615,0.29619201,27828.0,27827.0,0.57753249]
["bitfinex","BTCUSD",1680584273059,0.29619201,27828.0,27827.0,0.15321569]
["bitfinex","BTCUSD",1680584273275,0.29619201,27828.0,27827.0,0.11011477]
["bitfinex","BTCUSD",1680584273502,0.29619201,27828.0,27827.0,0.08611477]
["bitfinex","BTCUSD",1680584273746,0.29619201,27828.0,27827.0,0.10311477]
["bitfinex","BTCUSD",1680584275419,0.29619201,27828.0,27827.0,0.017]
["bitfinex","BTCUSD",1680584283137,0.28930827,27828.0,27827.0,0.017]
["bitfinex","BTCUSD",1680584284472,0.27614389,27828.0,27827.0,0.017]
["bitfinex","BTCUSD",1680584286409,0.27614389,27828.0,27827.0,0.36544935]
["bitfinex","BTCUSD",1680584292304,0.19884389,27828.0,27827.0,0.36544935]
["bitfinex","BTCUSD",1680584294687,0.1981113,27828.0,27827.0,0.3656195]
["bitfinex","BTCUSD",1680584296464,0.1981113,27828.0,27827.0,0.01717015]
["bitfinex","BTCUSD",1680584296683,0.1981113,27828.0,27827.0,0.017]
["bitfinex","BTCUSD",1680584299863,0.20389493,27828.0,27827.0,0.017]
["bitfinex","BTCUSD",1680584300082,0.21108193,27828.0,27827.0,0.017]
["bitfinex","BTCUSD",1680584305697,0.13348193,27828.0,27827.0,0.017]
["bitfinex","BTCUSD",1680584311262,0.21108193,27828.0,27827.0,0.017]
["bitfinex","BTCUSD",1680584312637,0.09057063,27828.0,27827.0,0.017]
["bitfinex","BTCUSD",1680584312854,0.1200498,27828.0,27827.0,0.017]
["bitfinex","BTCUSD",1680584313322,0.1200498,27828.0,27827.0,0.10311477]
["bitfinex","BTCUSD",1680584314423,0.1493592,27828.0,27827.0,0.10311477]
["bitfinex","BTCUSD",1680584314640,0.1200498,27828.0,27827.0,0.10311477]
["bitfinex","BTCUSD",1680584315298,0.1200498,27828.0,27827.0,0.14621569]
["bitfinex","BTCUSD",1680584315520,0.1200498,27828.0,27827.0,0.57060252]
["bitfinex","BTCUSD",1680584315730,0.1200498,27828.0,27827.0,0.57066252]
["bitfinex","BTCUSD",1680584318122,0.1493592,27828.0,27827.0,0.57066252]
["bitfinex","BTCUSD",1680584318446,0.1200498,27828.0,27827.0,0.57066252]
["bitfinex","BTCUSD",1680584321115,0.1200498,27828.0,27827.0,0.57060252]
["bitfinex","BTCUSD",1680584323523,0.0424498,27828.0,27827.0,0.57060252]
["bitfinex","BTCUSD",1680584323729,0.0498215,27828.0,27827.0,0.57060252]
["bitfinex","BTCUSD",1680584324466,0.04403787,27828.0,27827.0,0.74299218]
["bitfinex","BTCUSD",1680584324937,0.04403787,27828.0,27827.0,0.57060252]
["bitfinex","BTCUSD",1680584327021,0.04403787,27828.0,27827.0,0.57066252]
["bitfinex","BTCUSD",1680584327318,0.04403787,27828.0,27827.0,0.74305218]
["bitfinex","BTCUSD",1680584327449,0.04962587,27828.0,27827.0,0.57060252]
["bitfinex","BTCUSD",1680584331307,0.12722587,27828.0,27827.0,0.57060252]
["bitfinex","BTCUSD",1680584335686,0.04962587,27828.0,27827.0,0.57060252]
["bitfinex","BTCUSD",1680584336335,0.04962587,27828.0,27827.0,0.56345292]
["bitfinex","BTCUSD",1680584339092,0.04919336,27828.0,27827.0,0.56345292]
["bitfinex","BTCUSD",1680584343016,0.03685087,27828.0,27827.0,0.56345292]
["bitfinex","BTCUSD",1680584343235,0.03685087,27828.0,27827.0,0.90155677]
["bitfinex","BTCUSD",1680584343462,0.03685087,27828.0,27827.0,0.94473074]
["bitfinex","BTCUSD",1680584346488,0.03685087,27828.0,27827.0,0.94479074]
["bitfinex","BTCUSD",1680584346805,0.03685087,27828.0,27827.0,1.16027093]
["bitfinex","BTCUSD",1680584347008,0.03685087,27828.0,27827.0,0.94479074]
["bitfinex","BTCUSD",1680584347652,0.03685087,27828.0,27827.0,0.94473074]
["bitfinex","BTCUSD",1680584353589,0.03685087,27828.0,27827.0,1.16021093]
["bitfinex","BTCUSD",1680584354023,0.03685087,27828.0,27827.0,0.94473074]
["bitfinex","BTCUSD",1680584354480,0.03685087,27828.0,27827.0,1.16021093]
["bitfinex","BTCUSD",1680584354699,0.03685087,27828.0,27827.0,0.94473074]
["bitfinex","BTCUSD",1680584354919,0.03685087,27828.0,27827.0,1.16021093]
["bitfinex","BTCUSD",1680584355345,0.03685087,27828.0,27827.0,0.94473074]
["bitfinex","BTCUSD",1680584357017,0.03685087,27828.0,27827.0,0.98353074]
["bitfinex","BTCUSD",1680584365615,0.03685087,27828.0,27827.0,1.1127815]
["bitfinex","BTCUSD",1680584365801,0.03685087,27828.0,27827.0,0.98353074]
["bitfinex","BTCUSD",1680584366003,0.03685087,27828.0,27827.0,1.11278176]
["bitfinex","BTCUSD",1680584366903,0.03685087,27828.0,27827.0,0.98353074]
["bitfinex","BTCUSD",1680584367118,0.03685087,27828.0,27827.0,1.11278239]
["bitfinex","BTCUSD",1680584367326,0.03685087,27828.0,27827.0,0.98353074]
["bitfinex","BTCUSD",1680584367523,0.03685087,27828.0,27827.0,1.11278208]
["bitfinex","BTCUSD",1680584367727,0.03685087,27828.0,27827.0,0.98353074]
["bitfinex","BTCUSD",1680584368025,0.03685087,27828.0,27827.0,1.11278207]
["bitfinex","BTCUSD",1680584368249,0.03685087,27828.0,27827.0,1.11278277]
["bitfinex","BTCUSD",1680584368472,0.03685087,27828.0,27827.0,0.98353074]
["bitfinex","BTCUSD",1680584368937,0.03685087,27828.0,27827.0,1.11278317]
["bitfinex","BTCUSD",1680584369188,0.03685087,27828.0,27827.0,1.11278254]
["bitfinex","BTCUSD",1680584369703,0.03685087,27828.0,27827.0,1.11278302]
["bitfinex","BTCUSD",1680584370378,0.03685087,27828.0,27827.0,0.98353074]
["bitfinex","BTCUSD",1680584373183,0.03685087,27828.0,27827.0,1.11278515]
["bitfinex","BTCUSD",1680584373409,0.03685087,27828.0,27827.0,0.98353074]
["bitfinex","BTCUSD",1680584374087,0.03685087,27828.0,27827.0,1.11278523]
["bitfinex","BTCUSD",1680584375671,0.03685087,27828.0,27827.0,0.77468138]
["bitfinex","BTCUSD",1680584375953,1.38111894,27828.0,27827.0,0.13482589]
["bitfinex","BTCUSD",1680584376200,1.38111894,27828.0,27827.0,0.0486504]
["bitfinex","BTCUSD",1680584376873,1.37611894,27828.0,27827.0,0.0486504]
["bitfinex","BTCUSD",1680584377811,1.37641894,27828.0,27827.0,0.0486504]
["bitfinex","BTCUSD",1680584378443,1.33896615,27828.0,27827.0,0.0486504]
["bitfinex","BTCUSD",1680584379954,1.37519933,27828.0,27827.0,0.0486504]
["bitfinex","BTCUSD",1680584381174,1.45209933,27828.0,27827.0,0.0486504]
["bitfinex","BTCUSD",1680584382819,0.15868756,27828.0,27827.0,0.0486504]
["bitfinex","BTCUSD",1680584383035,0.15838756,27828.0,27827.0,0.0486504]
["bitfinex","BTCUSD",1680584383250,1.45182774,27828.0,27827.0,0.0486504]
["bitfinex","BTCUSD",1680584383489,1.75212774,27828.0,27827.0,0.0486504]
["bitfinex","BTCUSD",1680584383704,1.93392942,27828.0,27827.0,0.0486504]
["bitfinex","BTCUSD",1680584384876,0.64048924,27828.0,27827.0,0.0486504]
["bitfinex","BTCUSD",1680584385096,0.45868756,27828.0,27827.0,0.0486504]
["bitfinex","BTCUSD",1680584385314,0.15868756,27828.0,27827.0,0.0486504]
["bitfinex","BTCUSD",1680584385529,1.45183206,27828.0,27827.0,0.0486504]
["bitfinex","BTCUSD",1680584385738,1.75213206,27828.0,27827.0,0.0486504]
["bitfinex","BTCUSD",1680584386795,0.45868756,27828.0,27827.0,0.0486504]
["bitfinex","BTCUSD",1680584387030,0.15868756,27828.0,27827.0,0.0486504]
["bitfinex","BTCUSD",1680584387252,0.45838756,27828.0,27827.0,0.0486504]
["bitfinex","BTCUSD",1680584387471,0.45868756,27828.0,27827.0,0.0486504]
["bitfinex","BTCUSD",1680584387919,1.7521338,27828.0,27827.0,0.0486504]
["bitfinex","BTCUSD",1680584388995,1.85404205,27828.0,27827.0,0.0486504]
["bitfinex","BTCUSD",1680584389825,1.85374205,27828.0,27827.0,0.04536906]
["bitfinex","BTCUSD",1680584390410,1.85404205,27828.0,27827.0,0.04536906]
["bitfinex","BTCUSD",1680584390626,2.12535317,27828.0,27827.0,0.00656906]
["bitfinex","BTCUSD",1680584390848,2.12535317,27828.0,27823.0,0.12925449]
["bitfinex","BTCUSD",1680584390849,0.4776,27827.0,27823.0,0.00017015]
["bitfinex","BTCUSD",1680584391088,0.1545,27824.0,27822.0,0.0497444]
["bitfinex","BTCUSD",1680584391318,0.304817,27823.0,27822.0,0.04957425]
["bitfinex","BTCUSD",1680584391557,0.31255262,27823.0,27821.0,0.00017015]
["bitfinex","BTCUSD",1680584391766,0.20034494,27822.0,27821.0,0.00017015]
["bitfinex","BTCUSD",1680584391989,0.20753294,27822.0,27821.0,0.00017015]
["bitfinex","BTCUSD",1680584392421,0.20753294,27822.0,27821.0,0.00012]
["bitfinex","BTCUSD",1680584393147,0.21153294,27822.0,27820.0,0.00017015]
["bitfinex","BTCUSD",1680584393368,0.11655463,27821.0,27819.0,0.08634564]
["bitfinex","BTCUSD",1680584393617,0.099167,27820.0,27819.0,0.00017015]
["bitfinex","BTCUSD",1680584394054,0.10661229,27820.0,27819.0,0.00017015]
["bitfinex","BTCUSD",1680584394483,0.10661229,27820.0,27819.0,0.00217015]
["bitfinex","BTCUSD",1680584394695,0.10661229,27820.0,27819.0,0.002]
["bitfinex","BTCUSD",1680584395091,0.15184448,27820.0,27819.0,0.002]
["bitfinex","BTCUSD",1680584395618,0.15184448,27820.0,27817.0,0.04991207]
["bitfinex","BTCUSD",1680584395880,0.1,27819.0,27817.0,0.04991207]
["bitfinex","BTCUSD",1680584396146,0.021568,27818.0,27817.0,0.04991207]
["bitfinex","BTCUSD",1680584396408,0.021568,27818.0,27817.0,0.00017015]
["bitfinex","BTCUSD",1680584396689,0.15473255,27818.0,27817.0,0.00017015]
["bitfinex","BTCUSD",1680584396953,0.15473255,27818.0,27817.0,0.00217015]
["bitfinex","BTCUSD",1680584397213,0.15473255,27818.0,27816.0,0.00017015]
["bitfinex","BTCUSD",1680584397441,0.0773,27817.0,27816.0,0.00012]
["bitfinex","BTCUSD",1680584397726,0.0773,27817.0,27816.0,0.00017015]
["bitfinex","BTCUSD",1680584397727,0.084489,27817.0,27816.0,0.00017015]
["bitfinex","BTCUSD",1680584398171,0.14910713,27817.0,27814.0,0.08905549]
["bitfinex","BTCUSD",1680584398174,0.14910713,27817.0,27815.0,0.00017015]
["bitfinex","BTCUSD",1680584399262,0.14910713,27817.0,27815.0,0.00217015]
["bitfinex","BTCUSD",1680584403051,0.1079122,27817.0,27816.0,0.21352019]
["bitfinex","BTCUSD",1680584403347,0.0306122,27817.0,27816.0,0.21369034]
["bitfinex","BTCUSD",1680584403925,0.0378012,27817.0,27816.0,0.00017015]
["bitfinex","BTCUSD",1680584404193,0.08770863,27817.0,27815.0,0.00217015]
["bitfinex","BTCUSD",1680584404738,0.08770863,27817.0,27815.0,0.00017015]
["bitfinex","BTCUSD",1680584404961,0.09170863,27817.0,27815.0,0.00017015]
["bitfinex","BTCUSD",1680584405206,0.08451963,27817.0,27815.0,0.00017015]
["bitfinex","BTCUSD",1680584405461,0.26770863,27817.0,27815.0,0.00017015]
["bitfinex","BTCUSD",1680584405685,0.03657607,27816.0,27815.0,0.002]
["bitfinex","BTCUSD",1680584405926,0.04376607,27816.0,27815.0,0.002]
["bitfinex","BTCUSD",1680584406146,0.00719,27816.0,27815.0,0.002]
["bitfinex","BTCUSD",1680584406360,0.01313351,27816.0,27815.0,0.002]
["bitfinex","BTCUSD",1680584407012,0.21017969,27817.0,27814.0,0.25234679]
["bitfinex","BTCUSD",1680584407013,0.21736969,27817.0,27814.0,0.25234679]
["bitfinex","BTCUSD",1680584407246,0.21736969,27817.0,27815.0,0.2573257]
["bitfinex","BTCUSD",1680584407457,0.21736969,27817.0,27815.0,0.25749585]
["bitfinex","BTCUSD",1680584407665,0.28670664,27817.0,27815.0,0.25949585]
["bitfinex","BTCUSD",1680584407800,0.28670664,27817.0,27815.0,0.25749585]
["bitfinex","BTCUSD",1680584408052,0.28770664,27817.0,27815.0,0.61689585]
["bitfinex","BTCUSD",1680584408256,0.28670664,27817.0,27815.0,0.61689585]
["bitfinex","BTCUSD",1680584408491,0.28670664,27817.0,27815.0,0.61889585]
["bitfinex","BTCUSD",1680584408860,0.03851064,27816.0,27815.0,0.61889585]
["bitfinex","BTCUSD",1680584409844,0.292536,27817.0,27815.0,0.61689585]
["bitfinex","BTCUSD",1680584410062,0.292536,27817.0,27815.0,0.61889585]
["bitfinex","BTCUSD",1680584410720,0.22319905,27817.0,27815.0,0.61689585]
["bitfinex","BTCUSD",1680584411179,0.22319905,27817.0,27815.0,0.61889585]
["bitfinex","BTCUSD",1680584411404,0.21017969,27817.0,27815.0,0.61889585]
["bitfinex","BTCUSD",1680584412321,0.21017969,27817.0,27815.0,0.62075585]
["bitfinex","BTCUSD",1680584412544,0.21017969,27817.0,27816.0,0.33542817]
["bitfinex","BTCUSD",1680584412777,0.21017969,27817.0,27816.0,0.33559832]
["bitfinex","BTCUSD",1680584414161,0.21417969,27817.0,27816.0,0.33559832]
["bitfinex","BTCUSD",1680584414859,0.22076848,27817.0,27816.0,0.00017015]
["bitfinex","BTCUSD",1680584415084,0.28909519,27817.0,27815.0,0.35957015]
["bitfinex","BTCUSD",1680584415780,0.28509519,27817.0,27815.0,0.35957015]
["bitfinex","BTCUSD",1680584416007,0.28509519,27817.0,27816.0,0.002]
["bitfinex","BTCUSD",1680584416233,0.2785064,27817.0,27815.0,0.66633451]
["bitfinex","BTCUSD",1680584416452,0.2795064,27817.0,27815.0,0.67755451]
["bitfinex","BTCUSD",1680584416922,0.2795064,27817.0,27815.0,0.67533451]
["bitfinex","BTCUSD",1680584417144,0.03710994,27816.0,27815.0,0.67533451]
["bitfinex","BTCUSD",1680584417380,0.2866954,27817.0,27815.0,0.67533451]
["bitfinex","BTCUSD",1680584422883,0.21836869,27817.0,27815.0,0.67533451]
["bitfinex","BTCUSD",1680584429202,0.22574549,27817.0,27815.0,0.67533451]
["bitfinex","BTCUSD",1680584432849,0.22574549,27817.0,27815.0,0.76151]
["bitfinex","BTCUSD",1680584433729,0.22574549,27817.0,27815.0,0.67533451]
["bitfinex","BTCUSD",1680584434784,0.22574549,27817.0,27815.0,0.89076449]
["bitfinex","BTCUSD",1680584436388,0.28747784,27817.0,27815.0,0.89076449]
["bitfinex","BTCUSD",1680584436860,0.28747784,27817.0,27816.0,0.21542998]
["bitfinex","BTCUSD",1680584437083,0.28747784,27817.0,27816.0,0.21554998]
["bitfinex","BTCUSD",1680584437798,0.28647784,27817.0,27816.0,0.64010104]
["bitfinex","BTCUSD",1680584438023,0.28647784,27817.0,27816.0,0.64215119]
["bitfinex","BTCUSD",1680584438893,0.27910104,27817.0,27816.0,0.59911087]
["bitfinex","BTCUSD",1680584439120,0.21017969,27817.0,27816.0,0.86641362]
["bitfinex","BTCUSD",1680584439581,0.21017969,27817.0,27816.0,1.30429381]
["bitfinex","BTCUSD",1680584439876,0.21017969,27817.0,27816.0,1.09031362]
["bitfinex","BTCUSD",1680584440073,0.21017969,27817.0,27816.0,1.30555381]
["bitfinex","BTCUSD",1680584440303,0.21017969,27817.0,27816.0,1.30585381]
["bitfinex","BTCUSD",1680584440535,0.21017969,27817.0,27816.0,1.30429381]
["bitfinex","BTCUSD",1680584441219,0.21017969,27817.0,27816.0,1.30435252]
["bitfinex","BTCUSD",1680584441446,0.21017969,27817.0,27816.0,1.131794]
["bitfinex","BTCUSD",1680584441674,0.21017969,27817.0,27816.0,1.30424232]
["bitfinex","BTCUSD",1680584442362,0.21017969,27817.0,27816.0,1.30435247]
["bitfinex","BTCUSD",1680584442588,0.21017969,27817.0,27816.0,1.08887228]
["bitfinex","BTCUSD",1680584442801,0.21017969,27817.0,27816.0,1.30435247]
["bitfinex","BTCUSD",1680584447983,0.21017969,27817.0,27816.0,1.08887228]
["bitfinex","BTCUSD",1680584449983,0.20974717,27817.0,27816.0,1.08887228]
["bitfinex","BTCUSD",1680584457452,0.20974717,27817.0,27816.0,1.21822385]
["bitfinex","BTCUSD",1680584457671,0.20974717,27817.0,27816.0,1.08887228]
["bitfinex","BTCUSD",1680584458114,0.26224322,27817.0,27816.0,0.95092111]
["bitfinex","BTCUSD",1680584459727,0.26224322,27817.0,27816.0,0.82156953]
["bitfinex","BTCUSD",1680584459945,0.26224322,27817.0,27816.0,0.95092324]
["bitfinex","BTCUSD",1680584462153,0.26224322,27817.0,27816.0,0.82156953]
["bitfinex","BTCUSD",1680584468333,0.20974717,27817.0,27816.0,0.95092206]
["bitfinex","BTCUSD",1680584472437,0.20974717,27817.0,27816.0,0.82156953]
["bitfinex","BTCUSD",1680584478150,0.20974717,27817.0,27816.0,0.95091937]
["bitfinex","BTCUSD",1680584478362,0.20974717,27817.0,27816.0,0.82156953]
["bitfinex","BTCUSD",1680584478823,0.20974717,27817.0,27816.0,0.95091935]
["bitfinex","BTCUSD",1680584479030,0.20974717,27817.0,27816.0,0.82156953]
["bitfinex","BTCUSD",1680584479697,0.20974717,27817.0,27816.0,0.95091917]
["bitfinex","BTCUSD",1680584479916,0.20974717,27817.0,27816.0,1.09613594]
["bitfinex","BTCUSD",1680584481002,0.20974717,27817.0,27816.0,1.22548444]
["bitfinex","BTCUSD",1680584482573,0.20974717,27817.0,27816.0,1.22548426]
["bitfinex","BTCUSD",1680584484971,0.20974717,27817.0,27816.0,1.22548261]
["bitfinex","BTCUSD",1680584485196,0.20974717,27817.0,27816.0,1.22548158]
["bitfinex","BTCUSD",1680584485431,0.20974717,27817.0,27816.0,1.09613594]
["bitfinex","BTCUSD",1680584485647,0.20974717,27817.0,27816.0,1.22548155]
["bitfinex","BTCUSD",1680584485869,0.20974717,27817.0,27816.0,1.22548096]
["bitfinex","BTCUSD",1680584486550,0.20974717,27817.0,27816.0,1.22537081]
["bitfinex","BTCUSD",1680584486766,0.20974717,27817.0,27816.0,1.22548096]
["bitfinex","BTCUSD",1680584487901,0.20974717,27817.0,27816.0,0.87415594]
["bitfinex","BTCUSD",1680584488138,0.20974717,27817.0,27816.0,0.91724781]
["bitfinex","BTCUSD",1680584488377,0.20974717,27817.0,27816.0,0.91748781]
["bitfinex","BTCUSD",1680584488597,0.20974717,27817.0,27816.0,1.08982779]
["bitfinex","BTCUSD",1680584488815,0.20974717,27817.0,27816.0,1.08982776]
["bitfinex","BTCUSD",1680584489032,0.20974717,27817.0,27816.0,0.91730781]
["bitfinex","BTCUSD",1680584489259,0.20974717,27817.0,27816.0,1.08982553]
["bitfinex","BTCUSD",1680584489478,0.20974717,27817.0,27816.0,1.08982552]
["bitfinex","BTCUSD",1680584489908,0.20974717,27817.0,27816.0,0.91730781]
["bitfinex","BTCUSD",1680584490131,0.20974717,27817.0,27816.0,1.08982547]
["bitfinex","BTCUSD",1680584490382,0.20974717,27817.0,27816.0,1.08982573]
["bitfinex","BTCUSD",1680584490595,0.20974717,27817.0,27816.0,0.91742781]
["bitfinex","BTCUSD",1680584490806,0.20974717,27817.0,27816.0,1.08982575]
["bitfinex","BTCUSD",1680584491039,0.20974717,27817.0,27816.0,1.08982419]
["bitfinex","BTCUSD",1680584491255,0.20974717,27817.0,27816.0,1.08976333]
["bitfinex","BTCUSD",1680584491503,0.20974717,27817.0,27816.0,0.91754781]
["bitfinex","BTCUSD",1680584491716,0.20974717,27817.0,27816.0,0.91748781]
["bitfinex","BTCUSD",1680584491932,0.20974717,27817.0,27816.0,0.91742781]
["bitfinex","BTCUSD",1680584492152,0.20974717,27817.0,27816.0,0.91700781]
["bitfinex","BTCUSD",1680584492580,0.20974717,27817.0,27816.0,0.91712781]
["bitfinex","BTCUSD",1680584492825,0.20974717,27817.0,27816.0,0.77929228]
["bitfinex","BTCUSD",1680584493055,0.20964362,27817.0,27816.0,1.15588884]
["bitfinex","BTCUSD",1680584493296,0.20964362,27817.0,27816.0,1.15582884]
["bitfinex","BTCUSD",1680584493503,0.20964362,27817.0,27816.0,0.81595409]
["bitfinex","BTCUSD",1680584493737,0.20964362,27817.0,27816.0,1.15696223]
["bitfinex","BTCUSD",1680584494181,0.18,27817.0,27816.0,0.81595409]
["bitfinex","BTCUSD",1680584494404,0.18,27817.0,27816.0,0.76157209]
["bitfinex","BTCUSD",1680584494627,0.182,27817.0,27816.0,1.02990589]
["bitfinex","BTCUSD",1680584495319,0.182,27817.0,27816.0,1.08076589]
["bitfinex","BTCUSD",1680584495543,0.182,27817.0,27816.0,1.09514589]
["bitfinex","BTCUSD",1680584497437,0.182,27817.0,27816.0,1.08076589]
["bitfinex","BTCUSD",1680584497680,0.182,27817.0,27816.0,1.08065574]
["bitfinex","BTCUSD",1680584498174,0.182,27817.0,27816.0,1.08076589]
["bitfinex","BTCUSD",1680584498375,0.182,27817.0,27816.0,0.83243209]
["bitfinex","BTCUSD",1680584499044,0.182,27817.0,27816.0,1.17790585]
["bitfinex","BTCUSD",1680584499263,0.182,27817.0,27816.0,0.83243209]
["bitfinex","BTCUSD",1680584499479,0.182,27817.0,27816.0,0.84681209]
["bitfinex","BTCUSD",1680584499696,0.182,27817.0,27816.0,1.17018678]
["bitfinex","BTCUSD",1680584500345,0.182,27817.0,27816.0,0.84681209]
["bitfinex","BTCUSD",1680584500731,0.182,27817.0,27816.0,1.12647207]
["bitfinex","BTCUSD",1680584500957,0.182,27817.0,27816.0,0.84681209]
["bitfinex","BTCUSD",1680584501165,0.182,27817.0,27816.0,1.00201209]
["bitfinex","BTCUSD",1680584501336,0.182,27817.0,27816.0,1.00196194]
["bitfinex","BTCUSD",1680584501542,0.182,27817.0,27816.0,1.00190194]
["bitfinex","BTCUSD",1680584501769,0.182,27817.0,27816.0,0.95104194]
["bitfinex","BTCUSD",1680584502008,0.182,27817.0,27816.0,0.95115209]
["bitfinex","BTCUSD",1680584502179,0.182,27817.0,27816.0,1.00202309]
["bitfinex","BTCUSD",1680584506003,0.182,27817.0,27816.0,1.35673365]
["bitfinex","BTCUSD",1680584507056,0.182,27817.0,27816.0,1.53647365]
["bitfinex","BTCUSD",1680584507809,0.182,27817.0,27816.0,1.5363635]
["bitfinex","BTCUSD",1680584508615,0.182,27817.0,27816.0,1.53647365]
["bitfinex","BTCUSD",1680584512005,0.182,27817.0,27816.0,1.88438927]
["bitfinex","BTCUSD",1680584512256,0.182,27817.0,27816.0,1.53647365]
["bitfinex","BTCUSD",1680584512849,0.182,27817.0,27816.0,1.78781309]
["bitfinex","BTCUSD",1680584513716,0.182,27817.0,27816.0,1.53647365]
["bitfinex","BTCUSD",1680584516193,0.182,27817.0,27816.0,1.45887365]
["bitfinex","BTCUSD",1680584516899,0.1818984,27817.0,27816.0,1.4587035]
["bitfinex","BTCUSD",1680584517121,0.1818984,27817.0,27816.0,1.78886317]
["bitfinex","BTCUSD",1680584517335,0.1818984,27817.0,27816.0,1.4587635]
["bitfinex","BTCUSD",1680584517773,0.1818984,27817.0,27816.0,1.4587035]
["bitfinex","BTCUSD",1680584518718,0.1818984,27817.0,27816.0,1.4078325]
["bitfinex","BTCUSD",1680584519182,0.2122876,27817.0,27816.0,1.4078325]
["bitfinex","BTCUSD",1680584519412,0.2122876,27817.0,27816.0,1.4078925]
["bitfinex","BTCUSD",1680584519654,0.2122876,27817.0,27816.0,1.4629125]
["bitfinex","BTCUSD",1680584519873,0.2122876,27817.0,27816.0,1.46274102]
["bitfinex","BTCUSD",1680584520598,0.2122876,27817.0,27816.0,1.80756226]
["bitfinex","BTCUSD",1680584520874,0.0507809,27817.0,27816.0,1.81789102]
["bitfinex","BTCUSD",1680584521121,0.0507809,27817.0,27816.0,1.81783102]
["bitfinex","BTCUSD",1680584521343,0.0203917,27817.0,27816.0,1.81783102]
["bitfinex","BTCUSD",1680584521799,0.0183917,27817.0,27816.0,1.79783102]
["bitfinex","BTCUSD",1680584522030,0.0183917,27817.0,27816.0,1.82583102]
["bitfinex","BTCUSD",1680584523678,0.0183917,27817.0,27816.0,1.79783102]
["bitfinex","BTCUSD",1680584523900,0.0183917,27817.0,27816.0,1.82583102]
["bitfinex","BTCUSD",1680584524351,0.0183917,27817.0,27816.0,1.82582102]
["bitfinex","BTCUSD",1680584524570,0.0183917,27817.0,27816.0,2.08398275]
["bitfinex","BTCUSD",1680584525455,0.0183917,27817.0,27816.0,2.41986424]
["bitfinex","BTCUSD",1680584525701,0.0183917,27817.0,27816.0,2.08399822]
["bitfinex","BTCUSD",1680584526366,0.0183917,27817.0,27816.0,2.08399761]
["bitfinex","BTCUSD",1680584526586,0.0183917,27817.0,27816.0,2.6780002]
["bitfinex","BTCUSD",1680584526808,0.0183917,27817.0,27816.0,2.46155698]
["bitfinex","BTCUSD",1680584527038,0.0183917,27817.0,27816.0,2.79746424]
["bitfinex","BTCUSD",1680584527303,0.0183917,27817.0,27816.0,2.20342102]
["bitfinex","BTCUSD",1680584535738,0.0183917,27817.0,27816.0,2.20348102]
["bitfinex","BTCUSD",1680584535964,0.0183917,27817.0,27816.0,2.20342102]
["bitfinex","BTCUSD",1680584545135,0.01832506,27817.0,27816.0,2.20342102]
["bitfinex","BTCUSD",1680584546567,0.01832506,27817.0,27816.0,1.96984845]
["bitfinex","BTCUSD",1680584546752,0.01832506,27817.0,27816.0,2.56389167]
["bitfinex","BTCUSD",1680584547009,0.01832506,27817.0,27816.0,1.96984845]
["bitfinex","BTCUSD",1680584547445,0.01832506,27817.0,27816.0,1.80614845]
["bitfinex","BTCUSD",1680584549578,0.01832506,27817.0,27816.0,1.77025845]
["bitfinex","BTCUSD",1680584550119,0.01832506,27817.0,27816.0,1.95000845]
["bitfinex","BTCUSD",1680584550817,0.00456571,27817.0,27816.0,1.95000845]
["bitfinex","BTCUSD",1680584551041,0.00456571,27817.0,27816.0,1.62624102]
["bitfinex","BTCUSD",1680584551708,0.00456571,27817.0,27816.0,1.95654509]
["bitfinex","BTCUSD",1680584554190,0.00456571,27817.0,27816.0,1.95655509]
["bitfinex","BTCUSD",1680584555042,0.00456571,27817.0,27816.0,1.95654509]
["bitfinex","BTCUSD",1680584555271,0.00456571,27817.0,27816.0,1.62624102]
["bitfinex","BTCUSD",1680584556365,0.00456571,27817.0,27816.0,1.93035505]
["bitfinex","BTCUSD",1680584557237,0.00456571,27817.0,27816.0,1.93041505]
["bitfinex","BTCUSD",1680584557457,0.00456571,27817.0,27816.0,1.93042505]
["bitfinex","BTCUSD",1680584558573,0.00456571,27817.0,27816.0,1.93036505]
["bitfinex","BTCUSD",1680584560107,0.00456571,27817.0,27816.0,1.62625102]
["bitfinex","BTCUSD",1680584560333,0.00456571,27817.0,27816.0,1.88631174]
["bitfinex","BTCUSD",1680584560550,0.00456571,27817.0,27816.0,1.62625102]
["bitfinex","BTCUSD",1680584561517,0.00456571,27817.0,27816.0,1.90303488]
["bitfinex","BTCUSD",1680584562182,0.00456571,27817.0,27816.0,1.72328488]
["bitfinex","BTCUSD",1680584562399,0.00456571,27817.0,27816.0,1.44650102]
["bitfinex","BTCUSD",1680584562619,0.00456571,27817.0,27816.0,1.56187566]
["bitfinex","BTCUSD",1680584563289,0.00456571,27817.0,27816.0,1.94293733]
["bitfinex","BTCUSD",1680584563763,0.00456571,27817.0,27816.0,1.58822677]
["bitfinex","BTCUSD",1680584564896,0.00456571,27817.0,27816.0,1.56022677]
["bitfinex","BTCUSD",1680584565119,0.00456571,27817.0,27816.0,1.58822677]
["bitfinex","BTCUSD",1680584566666,0.00456571,27817.0,27816.0,1.58790586]
["bitfinex","BTCUSD",1680584568052,0.00456571,27817.0,27816.0,1.33568034]
["bitfinex","BTCUSD",1680584568269,0.00456571,27817.0,27816.0,0.95461867]
["bitfinex","BTCUSD",1680584568514,0.00456571,27817.0,27816.0,1.29025878]
["bitfinex","BTCUSD",1680584568740,0.00456571,27817.0,27816.0,0.95461867]
["bitfinex","BTCUSD",1680584569185,0.00456571,27817.0,27816.0,1.64347213]
["bitfinex","BTCUSD",1680584569612,0.00456571,27817.0,27816.0,1.92043974]
["bitfinex","BTCUSD",1680584569877,0.00456571,27817.0,27816.0,1.64347213]
["bitfinex","BTCUSD",1680584571207,0.00456571,27817.0,27816.0,1.30932923]
["bitfinex","BTCUSD",1680584571434,0.00456571,27817.0,27816.0,1.36547146]
["bitfinex","BTCUSD",1680584573336,0.00456571,27817.0,27816.0,1.37397146]
["bitfinex","BTCUSD",1680584576863,0.00456571,27817.0,27816.0,1.37403146]
["bitfinex","BTCUSD",1680584577338,0.00456571,27817.0,27816.0,1.37397146]
["bitfinex","BTCUSD",1680584577538,0.00456571,27817.0,27816.0,1.72112334]
["bitfinex","BTCUSD",1680584578292,0.00456571,27817.0,27816.0,1.90085334]
["bitfinex","BTCUSD",1680584579148,0.00456571,27817.0,27816.0,1.55370146]
["bitfinex","BTCUSD",1680584579804,0.00456571,27817.0,27816.0,1.85370146]
["bitfinex","BTCUSD",1680584580938,0.00114421,27817.0,27816.0,1.85370146]
["bitfinex","BTCUSD",1680584582195,0.00114421,27817.0,27816.0,1.85376146]
["bitfinex","BTCUSD",1680584582395,0.00114421,27817.0,27816.0,1.85370146]
["bitfinex","BTCUSD",1680584582596,0.00114421,27817.0,27816.0,2.20822967]
["bitfinex","BTCUSD",1680584582806,0.00114421,27817.0,27816.0,2.80227289]
["bitfinex","BTCUSD",1680584586841,0.00114421,27817.0,27816.0,2.80233289]
["bitfinex","BTCUSD",1680584588034,0.07379304,27822.0,27817.0,0.1]
["bitfinex","BTCUSD",1680584588240,0.07379304,27822.0,27820.0,0.25855849]
["bitfinex","BTCUSD",1680584588493,0.07379304,27822.0,27821.0,0.066219]
["bitfinex","BTCUSD",1680584588709,0.07379304,27822.0,27821.0,0.49033767]
["bitfinex","BTCUSD",1680584588931,0.07379304,27822.0,27821.0,0.49039767]
["bitfinex","BTCUSD",1680584589157,0.07379304,27822.0,27821.0,0.80855748]
["bitfinex","BTCUSD",1680584589797,0.07379304,27822.0,27821.0,0.83555748]
["bitfinex","BTCUSD",1680584590295,0.09636818,27822.0,27821.0,0.83555748]
["bitfinex","BTCUSD",1680584591389,0.02257514,27822.0,27821.0,0.83555748]
["bitfinex","BTCUSD",1680584592296,0.0769,27823.0,27821.0,0.83555748]
["bitfinex","BTCUSD",1680584592511,0.0769,27823.0,27822.0,0.47581567]
["bitfinex","BTCUSD",1680584592751,0.0769,27823.0,27822.0,0.49025267]
["bitfinex","BTCUSD",1680584593183,0.10030057,27823.0,27822.0,0.49025267]
["bitfinex","BTCUSD",1680584594490,0.10030057,27823.0,27822.0,0.84965267]
["bitfinex","BTCUSD",1680584594725,0.28030057,27823.0,27822.0,0.84965267]
["bitfinex","BTCUSD",1680584594944,0.28060057,27823.0,27822.0,0.84965267]
["bitfinex","BTCUSD",1680584595652,0.28060057,27823.0,27822.0,0.83527567]
["bitfinex","BTCUSD",1680584596532,0.28060057,27823.0,27822.0,0.85527567]
["bitfinex","BTCUSD",1680584597799,0.28060057,27823.0,27822.0,0.86965267]
["bitfinex","BTCUSD",1680584601424,0.29245366,27823.0,27822.0,0.86965267]
["bitfinex","BTCUSD",1680584602804,0.65249764,27829.0,27822.0,0.86965267]
["bitfinex","BTCUSD",1680584602805,0.00024,27827.0,27824.0,0.2]
["bitfinex","BTCUSD",1680584603033,0.107186,27830.0,27825.0,0.26722838]
["bitfinex","BTCUSD",1680584603258,0.1552,27826.0,27825.0,0.21557253]
["bitfinex","BTCUSD",1680584604357,0.1552,27826.0,27825.0,0.0863311]
["bitfinex","BTCUSD",1680584604573,0.1552,27826.0,27825.0,0.21657253]
["bitfinex","BTCUSD",1680584605217,0.1552,27826.0,27825.0,0.21557253]
["bitfinex","BTCUSD",1680584605461,0.1552,27826.0,27825.0,0.55381463]
["bitfinex","BTCUSD",1680584605673,0.1552,27826.0,27825.0,0.21556873]
["bitfinex","BTCUSD",1680584606321,0.0776,27826.0,27825.0,0.21556873]
["bitfinex","BTCUSD",1680584606773,0.0776,27826.0,27825.0,0.64097363]
["bitfinex","BTCUSD",1680584606988,0.0776,27826.0,27825.0,0.92543095]
["bitfinex","BTCUSD",1680584607197,0.0776,27826.0,27825.0,0.8392738]
["bitfinex","BTCUSD",1680584607645,0.0776,27826.0,27825.0,0.92543263]
["bitfinex","BTCUSD",1680584608424,0.0776,27826.0,27825.0,0.8392738]
["bitfinex","BTCUSD",1680584610990,0.0774,27826.0,27825.0,0.8392738]
["bitfinex","BTCUSD",1680584615711,0.0774,27826.0,27825.0,0.83916365]
["bitfinex","BTCUSD",1680584616152,0.0774,27826.0,27825.0,0.8392738]
["bitfinex","BTCUSD",1680584617045,0.0774,27826.0,27825.0,1.4629738]
["bitfinex","BTCUSD",1680584622586,0.0774,27826.0,27825.0,1.63529571]
["bitfinex","BTCUSD",1680584623467,0.07729177,27826.0,27825.0,1.50588413]
["bitfinex","BTCUSD",1680584623856,0.07729177,27826.0,27825.0,1.63514925]
["bitfinex","BTCUSD",1680584624631,0.07729177,27826.0,27825.0,1.50588413]
["bitfinex","BTCUSD",1680584629369,0.07729177,27826.0,27825.0,1.24158413]
["bitfinex","BTCUSD",1680584630649,0.07729177,27826.0,27825.0,1.24164413]
["bitfinex","BTCUSD",1680584630900,0.07729177,27826.0,27825.0,1.24158413]
["bitfinex","BTCUSD",1680584633605,0.07729177,27826.0,27825.0,1.24164413]
["bitfinex","BTCUSD",1680584633820,0.07729177,27826.0,27825.0,1.24158413]
["bitfinex","BTCUSD",1680584636572,0.0774,27827.0,27825.0,1.24158413]
["bitfinex","BTCUSD",1680584636794,0.0774,27827.0,27826.0,0.55368859]
["bitfinex","BTCUSD",1680584637951,0.0804,27827.0,27826.0,0.55368859]
["bitfinex","BTCUSD",1680584639879,0.0774,27827.0,27826.0,0.55368859]
["bitfinex","BTCUSD",1680584640388,1.3707815,27827.0,27826.0,0.55368859]
["bitfinex","BTCUSD",1680584640611,1.3710815,27827.0,27826.0,0.56068859]
["bitfinex","BTCUSD",1680584640774,1.48282391,27827.0,27826.0,0.55368859]
["bitfinex","BTCUSD",1680584641409,1.48282391,27827.0,27826.0,0.56068859]
["bitfinex","BTCUSD",1680584643222,1.3710815,27827.0,27826.0,0.56068859]
["bitfinex","BTCUSD",1680584646710,1.3710815,27827.0,27826.0,0.64688796]
["bitfinex","BTCUSD",1680584646923,1.3710815,27827.0,27826.0,0.56068859]
["bitfinex","BTCUSD",1680584647464,1.3710815,27827.0,27826.0,0.64688815]
["bitfinex","BTCUSD",1680584647672,1.3710815,27827.0,27826.0,0.56068859]
["bitfinex","BTCUSD",1680584650359,1.50890825,27827.0,27826.0,0.56068859]
["bitfinex","BTCUSD",1680584650584,1.50890825,27827.0,27826.0,0.22248992]
["bitfinex","BTCUSD",1680584651763,1.50890825,27827.0,27826.0,0.56068741]
["bitfinex","BTCUSD",1680584652431,1.50890825,27827.0,27826.0,0.64689413]
["bitfinex","BTCUSD",1680584652649,1.50890825,27827.0,27826.0,0.64689411]
["bitfinex","BTCUSD",1680584652842,1.50890825,27827.0,27826.0,0.09320744]
["bitfinex","BTCUSD",1680584652967,1.50890825,27827.0,27826.0,0.22249113]
["bitfinex","BTCUSD",1680584653406,1.50890825,27827.0,27826.0,0.09320744]
["bitfinex","BTCUSD",1680584653903,1.50890825,27827.0,27826.0,0.56069034]
["bitfinex","BTCUSD",1680584654098,1.50890825,27827.0,27826.0,0.64695728]
["bitfinex","BTCUSD",1680584654504,1.50890825,27827.0,27826.0,0.6468973]
["bitfinex","BTCUSD",1680584656677,1.50890825,27827.0,27826.0,0.64689509]
["bitfinex","BTCUSD",1680584656892,1.50890825,27827.0,27826.0,0.22249065]
["bitfinex","BTCUSD",1680584657103,1.50890825,27827.0,27826.0,0.64689464]
["bitfinex","BTCUSD",1680584657815,1.50890825,27827.0,27826.0,0.56068768]
["bitfinex","BTCUSD",1680584658035,1.50890825,27827.0,27826.0,0.64689557]
["bitfinex","BTCUSD",1680584658690,1.50890825,27827.0,27826.0,0.22249158]
["bitfinex","BTCUSD",1680584659789,1.50890825,27827.0,27826.0,0.64689614]
["bitfinex","BTCUSD",1680584660004,1.50890825,27827.0,27826.0,0.22249158]
["bitfinex","BTCUSD",1680584660971,1.50890825,27827.0,27826.0,0.64689639]
["bitfinex","BTCUSD",1680584661612,1.50890825,27827.0,27826.0,0.22249158]
["bitfinex","BTCUSD",1680584662052,1.50890825,27827.0,27826.0,0.21549158]
["bitfinex","BTCUSD",1680584663540,1.50890825,27827.0,27826.0,0.22249158]
["bitfinex","BTCUSD",1680584663958,1.50890825,27827.0,27826.0,0.56069005]
["bitfinex","BTCUSD",1680584664209,1.50890825,27827.0,27826.0,0.64695804]
["bitfinex","BTCUSD",1680584664426,1.50890825,27827.0,27826.0,0.64695764]
["bitfinex","BTCUSD",1680584664653,1.50890825,27827.0,27826.0,0.64689764]
["bitfinex","BTCUSD",1680584666146,1.50883116,27827.0,27826.0,0.64695764]
["bitfinex","BTCUSD",1680584666362,1.50853116,27827.0,27826.0,0.64706779]
["bitfinex","BTCUSD",1680584666489,1.43120825,27827.0,27826.0,0.64706779]
["bitfinex","BTCUSD",1680584666907,1.43120825,27827.0,27826.0,0.64006779]
["bitfinex","BTCUSD",1680584667125,1.43120825,27827.0,27826.0,0.21566143]
["bitfinex","BTCUSD",1680584667337,1.43120825,27827.0,27826.0,0.21561128]
["bitfinex","BTCUSD",1680584667756,1.43120825,27827.0,27826.0,0.22261128]
["bitfinex","BTCUSD",1680584667959,1.43120825,27827.0,27826.0,0.22266143]
["bitfinex","BTCUSD",1680584668166,1.2933815,27827.0,27826.0,0.22266143]
["bitfinex","BTCUSD",1680584668364,1.2933815,27827.0,27826.0,0.64006794]
["bitfinex","BTCUSD",1680584668772,1.2933815,27827.0,27826.0,0.21566143]
["bitfinex","BTCUSD",1680584668996,1.2933815,27827.0,27826.0,0.21561128]
["bitfinex","BTCUSD",1680584669431,1.2933815,27827.0,27826.0,0.22261128]
["bitfinex","BTCUSD",1680584669573,1.2936815,27827.0,27826.0,0.22249128]
["bitfinex","BTCUSD",1680584670385,1.43144835,27827.0,27826.0,0.22249128]
["bitfinex","BTCUSD",1680584670670,1.43144835,27827.0,27826.0,0.09337774]
["bitfinex","BTCUSD",1680584670671,1.3777685,27827.0,27826.0,0.09337774]
["bitfinex","BTCUSD",1680584670884,1.3777685,27827.0,27826.0,0.09320759]
["bitfinex","BTCUSD",1680584671307,1.2933815,27827.0,27826.0,0.09320759]
["bitfinex","BTCUSD",1680584672777,1.2933815,27827.0,27826.0,0.49133274]
["bitfinex","BTCUSD",1680584672989,1.2933815,27827.0,27826.0,0.49150289]
["bitfinex","BTCUSD",1680584674273,1.2933815,27827.0,27826.0,0.91590085]
["bitfinex","BTCUSD",1680584674495,1.2933815,27827.0,27826.0,0.91590094]
["bitfinex","BTCUSD",1680584674951,1.2933815,27827.0,27826.0,0.49149903]
["bitfinex","BTCUSD",1680584675372,1.2933815,27827.0,27826.0,0.9159028]
["bitfinex","BTCUSD",1680584675582,1.2933815,27827.0,27826.0,0.9159014]
["bitfinex","BTCUSD",1680584675793,1.2933815,27827.0,27826.0,0.91590149]
["bitfinex","BTCUSD",1680584676013,1.2933815,27827.0,27826.0,0.49149903]
["bitfinex","BTCUSD",1680584676477,1.2933815,27827.0,27826.0,0.48449903]
["bitfinex","BTCUSD",1680584676689,1.2933815,27827.0,27826.0,0.48549903]
["bitfinex","BTCUSD",1680584677760,1.2933815,27827.0,27826.0,0.21665757]
["bitfinex","BTCUSD",1680584677975,1.2933815,27827.0,27826.0,0.21660742]
["bitfinex","BTCUSD",1680584680286,1.2933815,27827.0,27826.0,0.64100998]
["bitfinex","BTCUSD",1680584680502,1.2933815,27827.0,27826.0,0.21665757]
["bitfinex","BTCUSD",1680584680684,1.2933815,27827.0,27826.0,0.55480663]
["bitfinex","BTCUSD",1680584680923,1.2936815,27827.0,27826.0,0.21654824]
["bitfinex","BTCUSD",1680584681133,1.2933815,27827.0,27826.0,0.55480471]
["bitfinex","BTCUSD",1680584681340,1.2933815,27827.0,27826.0,0.55485402]
["bitfinex","BTCUSD",1680584681556,1.2933815,27827.0,27826.0,0.60523702]
["bitfinex","BTCUSD",1680584681775,1.2936815,27828.0,27826.0,0.60523702]
["bitfinex","BTCUSD",1680584682009,1.2933815,27827.0,27826.0,0.13034369]
["bitfinex","BTCUSD",1680584682218,1.2933815,27827.0,27826.0,0.55467614]
["bitfinex","BTCUSD",1680584682427,1.2933815,27827.0,27826.0,0.55484629]
["bitfinex","BTCUSD",1680584682649,1.2934415,27827.0,27826.0,0.55478629]
["bitfinex","BTCUSD",1680584682841,1.2933815,27827.0,27826.0,0.55484629]
["bitfinex","BTCUSD",1680584685550,0.10731289,27828.0,27826.0,0.55484629]
["bitfinex","BTCUSD",1680584685769,0.084986,27829.0,27827.0,0.08620553]
["bitfinex","BTCUSD",1680584685977,1.29338181,27828.0,27827.0,0.08620553]
["bitfinex","BTCUSD",1680584686191,1.29368181,27828.0,27827.0,0.08620553]
["bitfinex","BTCUSD",1680584687504,2.91379447,27827.0,27826.0,0.13040369]
["bitfinex","BTCUSD",1680584687731,4.20717628,27827.0,27826.0,0.55467769]
["bitfinex","BTCUSD",1680584687933,4.20717628,27827.0,27826.0,0.55484784]
["bitfinex","BTCUSD",1680584688154,4.20717628,27827.0,27826.0,0.55384784]
["bitfinex","BTCUSD",1680584688716,4.20717628,27827.0,27826.0,0.88434622]
["bitfinex","BTCUSD",1680584688946,4.20717628,27827.0,27826.0,1.00404622]
["bitfinex","BTCUSD",1680584690022,4.20717628,27827.0,27826.0,1.00504622]
["bitfinex","BTCUSD",1680584694220,2.91379447,27827.0,27826.0,1.00504622]
["bitfinex","BTCUSD",1680584695050,2.91379447,27827.0,27826.0,1.00499607]
["bitfinex","BTCUSD",1680584695339,2.91409447,27827.0,27826.0,1.00493607]
["bitfinex","BTCUSD",1680584697029,3.20550392,27827.0,27826.0,1.00493607]
["bitfinex","BTCUSD",1680584697690,3.20550392,27827.0,27826.0,1.17725798]
["bitfinex","BTCUSD",1680584698155,3.20520392,27827.0,27826.0,1.00504622]
["bitfinex","BTCUSD",1680584698351,2.91379447,27827.0,27826.0,1.17736813]
["bitfinex","BTCUSD",1680584698563,2.91379447,27827.0,27826.0,1.22829613]
["bitfinex","BTCUSD",1680584698738,2.91379447,27827.0,27826.0,1.17736813]
["bitfinex","BTCUSD",1680584699133,2.91379447,27827.0,27826.0,1.22975213]
["bitfinex","BTCUSD",1680584699508,2.91379447,27827.0,27826.0,1.17736813]
["bitfinex","BTCUSD",1680584699904,2.91379447,27827.0,27826.0,1.22891113]
["bitfinex","BTCUSD",1680584700176,2.91379447,27827.0,27826.0,1.17736813]
["bitfinex","BTCUSD",1680584702246,2.91409447,27827.0,27826.0,1.17725798]
["bitfinex","BTCUSD",1680584702574,2.91379447,27827.0,27826.0,1.17736813]
["bitfinex","BTCUSD",1680584706646,2.91379447,27827.0,27826.0,1.17736813]
["bitfinex","BTCUSD",1680584712654,2.91409447,27827.0,27826.0,1.17725798]
["bitfinex","BTCUSD",1680584712839,2.91379447,27827.0,27826.0,1.17736813]
["bitfinex","BTCUSD",1680584713385,2.91372738,27827.0,27826.0,1.17736813]
["bitfinex","BTCUSD",1680584716642,4.20710155,27827.0,27826.0,1.17736813]
["bitfinex","BTCUSD",1680584717113,2.91372738,27827.0,27826.0,1.17736813]
["bitfinex","BTCUSD",1680584717560,4.20710528,27827.0,27826.0,1.17736813]
["bitfinex","BTCUSD",1680584717748,2.91372738,27827.0,27826.0,1.04808444]
["bitfinex","BTCUSD",1680584717900,4.20710483,27827.0,27826.0,1.04808444]
["bitfinex","BTCUSD",1680584718102,2.91372738,27827.0,27826.0,1.04808444]
["bitfinex","BTCUSD",1680584719698,2.91402738,27827.0,27826.0,1.04797429]
["bitfinex","BTCUSD",1680584719913,4.20740225,27827.0,27826.0,1.04797429]
["bitfinex","BTCUSD",1680584720340,2.91402738,27827.0,27826.0,1.04797429]
["bitfinex","BTCUSD",1680584720559,2.91372738,27827.0,27826.0,1.04808444]
["bitfinex","BTCUSD",1680584720760,4.20710049,27827.0,27826.0,1.17739253]
["bitfinex","BTCUSD",1680584720919,2.91372738,27827.0,27826.0,1.04808444]
["bitfinex","BTCUSD",1680584721154,2.91372738,27827.0,27826.0,0.71758606]
["bitfinex","BTCUSD",1680584721532,4.20709841,27827.0,27826.0,0.71758606]
["bitfinex","BTCUSD",1680584722089,4.20739841,27827.0,27826.0,0.71747591]
["bitfinex","BTCUSD",1680584722450,4.20709841,27827.0,27826.0,0.71758606]
["bitfinex","BTCUSD",1680584724039,4.21428541,27827.0,27826.0,0.71758606]
["bitfinex","BTCUSD",1680584728236,4.35973164,27827.0,27826.0,0.71758606]
["bitfinex","BTCUSD",1680584728855,4.21428541,27827.0,27826.0,1.06723905]
["bitfinex","BTCUSD",1680584729721,4.21428541,27827.0,27826.0,0.71758606]
["bitfinex","BTCUSD",1680584732452,4.20709841,27827.0,27826.0,0.86481105]
["bitfinex","BTCUSD",1680584732626,4.21428541,27827.0,27826.0,0.73548405]
["bitfinex","BTCUSD",1680584732822,4.20709841,27827.0,27826.0,0.73548405]
["bitfinex","BTCUSD",1680584733031,4.21428541,27827.0,27826.0,0.73548405]
["bitfinex","BTCUSD",1680584733566,4.20709841,27827.0,27826.0,0.73548405]
["bitfinex","BTCUSD",1680584733792,4.21428541,27827.0,27826.0,0.73548405]
["bitfinex","BTCUSD",1680584734406,4.20709841,27827.0,27826.0,0.73548405]
["bitfinex","BTCUSD",1680584737881,4.56881362,27827.0,27826.0,0.69249072]
["bitfinex","BTCUSD",1680584739225,4.56881362,27827.0,27826.0,0.86481263]
["bitfinex","BTCUSD",1680584739526,4.56881362,27827.0,27826.0,0.69249072]
["bitfinex","BTCUSD",1680584741545,4.56911362,27827.0,27826.0,0.69238057]
["bitfinex","BTCUSD",1680584742526,4.56881362,27827.0,27826.0,0.69249072]
["bitfinex","BTCUSD",1680584743746,4.56911362,27827.0,27826.0,0.69238057]
["bitfinex","BTCUSD",1680584744619,4.56911362,27827.0,27826.0,0.57268057]
["bitfinex","BTCUSD",1680584745292,4.56881362,27827.0,27826.0,0.57279072]
["bitfinex","BTCUSD",1680584746679,4.56881362,27827.0,27826.0,0.65899846]
["bitfinex","BTCUSD",1680584746910,4.64621362,27827.0,27826.0,0.52968434]
["bitfinex","BTCUSD",1680584747130,4.64621362,27827.0,27826.0,0.01906814]
["bitfinex","BTCUSD",1680584747343,4.64621362,27827.0,27826.0,0.01889799]
["bitfinex","BTCUSD",1680584748469,4.64651362,27827.0,27826.0,0.01889799]
["bitfinex","BTCUSD",1680584748702,4.64651362,27827.0,27826.0,0.01789799]
["bitfinex","BTCUSD",1680584748926,4.64651362,27827.0,27826.0,0.01889799]
["bitfinex","BTCUSD",1680584749526,4.64651362,27827.0,27826.0,0.01789799]
["bitfinex","BTCUSD",1680584749804,4.64951362,27827.0,27826.0,0.01789799]
["bitfinex","BTCUSD",1680584750279,4.64951362,27827.0,27825.0,0.44566774]
["bitfinex","BTCUSD",1680584750620,1.75508624,27826.0,27825.0,0.44560774]
["bitfinex","BTCUSD",1680584750832,1.75508624,27826.0,27825.0,0.44577789]
["bitfinex","BTCUSD",1680584751268,1.75508624,27826.0,27825.0,0.46490406]
["bitfinex","BTCUSD",1680584751481,0.46171521,27826.0,27825.0,0.59423264]
["bitfinex","BTCUSD",1680584751692,3.34895559,27827.0,27825.0,0.93244383]
["bitfinex","BTCUSD",1680584751910,3.34895559,27827.0,27826.0,0.08617589]
["bitfinex","BTCUSD",1680584752134,4.28784741,27827.0,27826.0,0.08617589]
["bitfinex","BTCUSD",1680584752358,4.20744741,27827.0,27826.0,0.08617589]
["bitfinex","BTCUSD",1680584752843,2.91402738,27827.0,27826.0,0.08617589]
["bitfinex","BTCUSD",1680584753073,2.91372738,27827.0,27826.0,0.74205333]
["bitfinex","BTCUSD",1680584753297,2.91402738,27827.0,27826.0,0.72767833]
["bitfinex","BTCUSD",1680584753520,2.91702738,27827.0,27826.0,0.67420833]
["bitfinex","BTCUSD",1680584753764,2.91402738,27827.0,27826.0,0.72553233]
["bitfinex","BTCUSD",1680584754024,2.91402738,27827.0,27826.0,1.06155401]
["bitfinex","BTCUSD",1680584754247,2.91402738,27827.0,27826.0,1.27695639]
["bitfinex","BTCUSD",1680584754462,2.91402738,27827.0,27826.0,1.45680654]
["bitfinex","BTCUSD",1680584754463,2.91372738,27827.0,27826.0,1.45680654]
["bitfinex","BTCUSD",1680584755355,2.91372738,27827.0,27826.0,1.19880254]
["bitfinex","BTCUSD",1680584755574,2.91372738,27827.0,27826.0,1.22680254]
["bitfinex","BTCUSD",1680584757067,2.91372738,27827.0,27826.0,1.05448063]
["bitfinex","BTCUSD",1680584757284,2.91372738,27827.0,27826.0,1.10409963]
["bitfinex","BTCUSD",1680584757675,2.91372738,27827.0,27826.0,1.10715463]
["bitfinex","BTCUSD",1680584757880,2.91372738,27827.0,27826.0,1.05448063]
["bitfinex","BTCUSD",1680584758288,2.91372738,27827.0,27826.0,1.10682063]
["bitfinex","BTCUSD",1680584761271,2.91372738,27827.0,27826.0,1.02932063]
["bitfinex","BTCUSD",1680584762230,2.91402738,27827.0,27826.0,1.02921048]
["bitfinex","BTCUSD",1680584762651,2.91372738,27827.0,27826.0,1.02932063]
["bitfinex","BTCUSD",1680584764122,2.91402738,27827.0,27826.0,1.02921048]
["bitfinex","BTCUSD",1680584764552,2.91372738,27827.0,27826.0,1.02932063]
["bitfinex","BTCUSD",1680584765319,2.91372738,27827.0,27826.0,1.04835754]
["bitfinex","BTCUSD",1680584766295,2.91372738,27827.0,27826.0,1.22059454]
["bitfinex","BTCUSD",1680584767495,1.69313284,27826.0,27825.0,0.95983912]
["bitfinex","BTCUSD",1680584767707,1.69313284,27826.0,27825.0,0.651479]
["bitfinex","BTCUSD",1680584768311,1.98588943,27826.0,27825.0,0.66973476]
["bitfinex","BTCUSD",1680584768913,1.98588943,27826.0,27825.0,0.63462576]
["bitfinex","BTCUSD",1680584769636,1.98588943,27826.0,27825.0,0.64262576]
["bitfinex","BTCUSD",1680584769878,1.98888943,27826.0,27825.0,0.64262576]
["bitfinex","BTCUSD",1680584770742,1.98918943,27826.0,27825.0,0.64250576]
["bitfinex","BTCUSD",1680584770963,1.98888943,27826.0,27825.0,0.64262576]
["bitfinex","BTCUSD",1680584772299,1.98888943,27826.0,27825.0,0.46293576]
["bitfinex","BTCUSD",1680584772992,1.98888943,27826.0,27825.0,0.49923976]
["bitfinex","BTCUSD",1680584774642,1.98888943,27826.0,27825.0,0.71448856]
["bitfinex","BTCUSD",1680584775419,1.98888943,27826.0,27825.0,0.7732885]
["bitfinex","BTCUSD",1680584775631,1.98888943,27826.0,27825.0,0.5580397]
["bitfinex","BTCUSD",1680584775847,2.0792055,27826.0,27825.0,0.5580397]
["bitfinex","BTCUSD",1680584780612,1.98888943,27826.0,27825.0,0.5580397]
["bitfinex","BTCUSD",1680584782585,1.98888943,27826.0,27825.0,0.98242279]
["bitfinex","BTCUSD",1680584782987,1.98888943,27826.0,27825.0,1.19767159]
["bitfinex","BTCUSD",1680584785189,1.97888943,27826.0,27825.0,1.19767159]
["bitfinex","BTCUSD",1680584785628,1.97888943,27826.0,27825.0,1.23344459]
["bitfinex","BTCUSD",1680584785841,1.68613284,27826.0,27825.0,1.19767159]
["bitfinex","BTCUSD",1680584786053,1.68613284,27826.0,27825.0,1.25349284]
["bitfinex","BTCUSD",1680584786260,0.42964,27825.0,27824.0,0.37987]
["bitfinex","BTCUSD",1680584786882,0.42959734,27825.0,27824.0,0.37987]
["bitfinex","BTCUSD",1680584787317,0.43259734,27825.0,27824.0,0.37987]
["bitfinex","BTCUSD",1680584788497,0.43259734,27825.0,27824.0,0.51336586]
["bitfinex","BTCUSD",1680584788915,0.43259734,27825.0,27824.0,0.54854086]
["bitfinex","BTCUSD",1680584789356,0.42959734,27825.0,27824.0,0.54947186]
["bitfinex","BTCUSD",1680584790178,0.42959734,27825.0,27824.0,0.51336586]
["bitfinex","BTCUSD",1680584790402,0.42959734,27825.0,27824.0,0.55038886]
["bitfinex","BTCUSD",1680584790621,0.42916482,27825.0,27824.0,0.55017186]
["bitfinex","BTCUSD",1680584790876,0.43216482,27825.0,27824.0,0.55017186]
["bitfinex","BTCUSD",1680584791379,0.43216482,27825.0,27824.0,0.51336586]
["bitfinex","BTCUSD",1680584791887,0.43216482,27825.0,27824.0,0.55040586]
["bitfinex","BTCUSD",1680584794480,0.43246482,27825.0,27824.0,0.55028586]
["bitfinex","BTCUSD",1680584795134,0.43216482,27825.0,27824.0,0.55040586]
["bitfinex","BTCUSD",1680584796598,0.0033,27825.0,27824.0,0.12112104]
["bitfinex","BTCUSD",1680584796792,0.003,27825.0,27824.0,0.14631504]
["bitfinex","BTCUSD",1680584797060,0.003,27825.0,27823.0,0.60887185]
["bitfinex","BTCUSD",1680584797278,0.003,27825.0,27824.0,0.64015266]
["bitfinex","BTCUSD",1680584797933,0.003,27825.0,27824.0,0.89871115]
["bitfinex","BTCUSD",1680584801125,0.003,27825.0,27824.0,1.3998728]
["bitfinex","BTCUSD",1680584803311,0.003,27825.0,27824.0,1.14131431]
["bitfinex","BTCUSD",1680584806202,0.003,27825.0,27824.0,1.14132431]
["bitfinex","BTCUSD",1680584807414,0.003,27825.0,27824.0,1.3998828]
["bitfinex","BTCUSD",1680584807635,0.003,27825.0,27824.0,1.14132431]
["bitfinex","BTCUSD",1680584808255,0.003,27825.0,27824.0,1.3998828]
["bitfinex","BTCUSD",1680584808723,0.003,27825.0,27824.0,1.14132431]
["bitfinex","BTCUSD",1680584808934,0.003,27825.0,27824.0,1.14131431]
["bitfinex","BTCUSD",1680584809699,0.003,27825.0,27824.0,1.11591831]
["bitfinex","BTCUSD",1680584809899,0.003,27825.0,27824.0,1.14231031]
["bitfinex","BTCUSD",1680584813053,0.003,27825.0,27824.0,1.4008688]
["bitfinex","BTCUSD",1680584813262,0.003,27825.0,27824.0,0.96262031]
["bitfinex","BTCUSD",1680584813415,0.003,27825.0,27824.0,1.14231031]
["bitfinex","BTCUSD",1680584814034,0.003,27825.0,27824.0,0.96262031]
["bitfinex","BTCUSD",1680584814583,0.003,27825.0,27824.0,1.2211788]
["bitfinex","BTCUSD",1680584815846,0.003,27825.0,27824.0,0.60790975]
["bitfinex","BTCUSD",1680584816064,0.003,27825.0,27824.0,0.50116165]
["bitfinex","BTCUSD",1680584816932,0.003,27825.0,27824.0,0.42436165]
["bitfinex","BTCUSD",1680584817394,0.2852994,27825.0,27824.0,0.42436165]
["bitfinex","BTCUSD",1680584817607,0.2855994,27825.0,27823.0,0.68310014]
["bitfinex","BTCUSD",1680584817830,0.2855994,27825.0,27823.0,0.68292014]
["bitfinex","BTCUSD",1680584818270,0.2855994,27825.0,27824.0,0.023913]
["bitfinex","BTCUSD",1680584818509,0.28523297,27825.0,27824.0,0.42436165]
["bitfinex","BTCUSD",1680584818740,0.29241997,27825.0,27824.0,0.42454165]
["bitfinex","BTCUSD",1680584818961,0.28523297,27825.0,27824.0,0.42454165]
["bitfinex","BTCUSD",1680584819181,0.28523297,27825.0,27824.0,0.00018]
["bitfinex","BTCUSD",1680584819403,0.2822994,27825.0,27823.0,0.42454165]
["bitfinex","BTCUSD",1680584820097,0.2852994,27825.0,27823.0,0.42454165]
["bitfinex","BTCUSD",1680584820550,0.2872994,27825.0,27823.0,0.42454165]
["bitfinex","BTCUSD",1680584824373,0.03705132,27824.0,27823.0,0.42436165]
["bitfinex","BTCUSD",1680584825026,0.03705132,27824.0,27823.0,0.42454165]
["bitfinex","BTCUSD",1680584826734,0.03905132,27824.0,27823.0,0.42454165]
["bitfinex","BTCUSD",1680584827375,0.03905132,27824.0,27823.0,0.42436165]
["bitfinex","BTCUSD",1680584828505,0.03905132,27824.0,27823.0,0.42454165]
["bitfinex","BTCUSD",1680584829901,0.29915258,27824.0,27823.0,0.42454165]
["bitfinex","BTCUSD",1680584830365,0.29196458,27824.0,27823.0,0.63998543]
["bitfinex","BTCUSD",1680584830811,0.29196458,27824.0,27823.0,0.63992543]
["bitfinex","BTCUSD",1680584831034,0.29196458,27824.0,27823.0,0.63986543]
["bitfinex","BTCUSD",1680584831263,0.32613958,27824.0,27823.0,0.63980543]
["bitfinex","BTCUSD",1680584831491,0.29226458,27824.0,27823.0,0.63980543]
["bitfinex","BTCUSD",1680584831724,0.29226458,27824.0,27823.0,0.21544378]
["bitfinex","BTCUSD",1680584832817,0.29226458,27824.0,27823.0,0.63980543]
["bitfinex","BTCUSD",1680584833035,0.03935132,27824.0,27823.0,0.63980543]
["bitfinex","BTCUSD",1680584833246,0.03905132,27824.0,27823.0,0.63980543]
["bitfinex","BTCUSD",1680584835773,0.0387088,27824.0,27823.0,0.63980543]
["bitfinex","BTCUSD",1680584835922,0.0386188,27824.0,27823.0,0.63980543]
["bitfinex","BTCUSD",1680584837501,0.0386188,27824.0,27823.0,0.81207507]
["bitfinex","BTCUSD",1680584837502,0.0366188,27824.0,27823.0,0.81207507]
["bitfinex","BTCUSD",1680584838168,0.0386188,27824.0,27823.0,0.81207507]
["bitfinex","BTCUSD",1680584847904,0.0386188,27824.0,27823.0,0.59663129]
["bitfinex","BTCUSD",1680584849792,0.0386188,27824.0,27823.0,0.64520165]
["bitfinex","BTCUSD",1680584850014,0.0386188,27824.0,27823.0,1.07192263]
["bitfinex","BTCUSD",1680584850417,0.002,27824.0,27823.0,1.07192263]
["bitfinex","BTCUSD",1680584850646,0.0771,27829.0,27823.0,1.22935462]
["bitfinex","BTCUSD",1680584850877,0.0768,27829.0,27827.0,0.0861215]
["bitfinex","BTCUSD",1680584851093,0.0771,27829.0,27827.0,0.0861215]
["bitfinex","BTCUSD",1680584851308,0.03280474,27828.0,27827.0,0.0861215]
["bitfinex","BTCUSD",1680584852170,0.03280474,27828.0,27827.0,0.0871215]
["bitfinex","BTCUSD",1680584853074,0.03280474,27828.0,27827.0,0.41021839]
["bitfinex","BTCUSD",1680584853289,0.03280474,27828.0,27827.0,0.8355636]
["bitfinex","BTCUSD",1680584853290,0.03780474,27828.0,27827.0,0.8355636]
["bitfinex","BTCUSD",1680584853510,0.0003,27830.0,27827.0,0.8345636]
["bitfinex","BTCUSD",1680584853727,0.0003,27830.0,27829.0,0.21522929]
["bitfinex","BTCUSD",1680584853945,0.0003,27830.0,27829.0,0.08609172]
["bitfinex","BTCUSD",1680584854172,0.33029276,27831.0,27829.0,0.08609172]
["bitfinex","BTCUSD",1680584854394,0.04382787,27830.0,27829.0,0.08609172]
["bitfinex","BTCUSD",1680584854601,0.04382787,27830.0,27829.0,0.16325575]
["bitfinex","BTCUSD",1680584854836,0.04382787,27830.0,27829.0,0.19125575]
["bitfinex","BTCUSD",1680584855059,0.04382787,27830.0,27829.0,0.16325575]
["bitfinex","BTCUSD",1680584855960,0.04382787,27830.0,27829.0,0.18925575]
["bitfinex","BTCUSD",1680584856173,0.04382787,27830.0,27829.0,0.16325575]
["bitfinex","BTCUSD",1680584856602,0.04382787,27830.0,27829.0,0.19125575]
["bitfinex","BTCUSD",1680584857055,0.04382787,27830.0,27829.0,0.16325575]
["bitfinex","BTCUSD",1680584857272,0.04382787,27830.0,27829.0,0.18925575]
["bitfinex","BTCUSD",1680584860140,0.04375647,27830.0,27829.0,0.18925575]
["bitfinex","BTCUSD",1680584861304,0.00912609,27832.0,27829.0,0.18925575]
["bitfinex","BTCUSD",1680584862211,0.00912609,27832.0,27830.0,0.07480587]
["bitfinex","BTCUSD",1680584862429,0.04423422,27831.0,27830.0,0.07480587]
["bitfinex","BTCUSD",1680584865465,0.04423422,27831.0,27830.0,0.09380587]
["bitfinex","BTCUSD",1680584868598,0.04423422,27831.0,27830.0,0.019]
["bitfinex","BTCUSD",1680584871201,0.07810122,27831.0,27830.0,0.019]
["bitfinex","BTCUSD",1680584871403,0.07767222,27831.0,27830.0,0.019]
["bitfinex","BTCUSD",1680584871613,0.04423422,27831.0,27830.0,0.019]
["bitfinex","BTCUSD",1680584872038,0.04423422,27831.0,27830.0,0.0921224]
["bitfinex","BTCUSD",1680584873579,0.04423422,27831.0,27830.0,0.019]
["bitfinex","BTCUSD",1680584890783,0.04423422,27831.0,27830.0,0.045287]
["bitfinex","BTCUSD",1680584890966,0.04423422,27831.0,27830.0,0.019]
["bitfinex","BTCUSD",1680584891427,0.04423422,27831.0,27830.0,0.10509172]
["bitfinex","BTCUSD",1680584895613,0.04423422,27831.0,27830.0,0.57246382]
["bitfinex","BTCUSD",1680584896878,0.04423422,27831.0,27830.0,0.74464725]
["bitfinex","BTCUSD",1680584897077,0.04423422,27831.0,27830.0,0.57246382]
["bitfinex","BTCUSD",1680584897580,0.04423422,27831.0,27830.0,0.61550968]
["bitfinex","BTCUSD",1680584901927,0.04423422,27831.0,27830.0,0.63971268]
["bitfinex","BTCUSD",1680584902125,0.04423422,27831.0,27830.0,0.61550968]
["bitfinex","BTCUSD",1680584904916,0.04423422,27831.0,27830.0,0.83081343]
["bitfinex","BTCUSD",1680584906224,0.04423422,27831.0,27830.0,0.65863]
["bitfinex","BTCUSD",1680584906627,0.00558794,27832.0,27830.0,0.65863]
["bitfinex","BTCUSD",1680584906867,0.00558794,27832.0,27831.0,0.72602256]
["bitfinex","BTCUSD",1680584907089,0.00558794,27832.0,27831.0,0.72593656]
["bitfinex","BTCUSD",1680584907680,0.03756294,27832.0,27831.0,0.72593656]
["bitfinex","BTCUSD",1680584908147,1.3307271,27832.0,27831.0,0.72593656]
["bitfinex","BTCUSD",1680584908360,1.3310271,27832.0,27831.0,0.72593656]
["bitfinex","BTCUSD",1680584908562,1.2990521,27832.0,27831.0,0.72593656]
["bitfinex","BTCUSD",1680584908701,1.2990521,27832.0,27831.0,0.30169631]
["bitfinex","BTCUSD",1680584908702,1.3333241,27832.0,27831.0,0.30169631]
["bitfinex","BTCUSD",1680584909302,1.3333241,27832.0,27831.0,0.31469631]
["bitfinex","BTCUSD",1680584912897,1.33305474,27832.0,27831.0,0.31469631]
["bitfinex","BTCUSD",1680584913302,1.29878274,27832.0,27831.0,0.31469631]
["bitfinex","BTCUSD",1680584913504,1.33232974,27832.0,27831.0,0.14229842]
["bitfinex","BTCUSD",1680584913682,1.33070874,27832.0,27831.0,0.14229842]
["bitfinex","BTCUSD",1680584914355,1.36563886,27832.0,27831.0,0.14229842]
["bitfinex","BTCUSD",1680584918441,1.33371286,27832.0,27831.0,0.14229842]
["bitfinex","BTCUSD",1680584921036,1.34089786,27832.0,27831.0,0.14229842]
["bitfinex","BTCUSD",1680584921766,1.33371286,27832.0,27831.0,0.14229842]
["bitfinex","BTCUSD",1680584923390,1.34089786,27832.0,27831.0,0.14229842]
["bitfinex","BTCUSD",1680584923684,1.34089786,27832.0,27831.0,0.56662011]
["bitfinex","BTCUSD",1680584923966,1.34089786,27832.0,27831.0,0.739018]
["bitfinex","BTCUSD",1680584934525,1.34089786,27832.0,27831.0,0.762951]
["bitfinex","BTCUSD",1680584934731,1.34089786,27832.0,27831.0,0.765643]
["bitfinex","BTCUSD",1680584935461,1.34089786,27832.0,27831.0,0.739018]
["bitfinex","BTCUSD",1680584936718,1.34089786,27832.0,27831.0,0.765823]
["bitfinex","BTCUSD",1680584936919,1.34089786,27832.0,27831.0,0.739018]
["bitfinex","BTCUSD",1680584939387,1.35526886,27832.0,27831.0,0.739018]
["bitfinex","BTCUSD",1680584940413,1.33371286,27832.0,27831.0,0.739018]
["bitfinex","BTCUSD",1680584941116,1.50533765,27832.0,27831.0,0.739018]
["bitfinex","BTCUSD",1680584942343,1.33371286,27832.0,27831.0,0.739018]
["bitfinex","BTCUSD",1680584942566,1.33368544,27832.0,27831.0,0.60971958]
["bitfinex","BTCUSD",1680584942823,1.36823244,27832.0,27831.0,0.60971958]
["bitfinex","BTCUSD",1680584943497,0.0750957,27832.0,27831.0,0.60971958]
["bitfinex","BTCUSD",1680584943717,1.33339019,27832.0,27831.0,0.60971958]
["bitfinex","BTCUSD",1680584943935,1.36679919,27832.0,27831.0,0.60971958]
["bitfinex","BTCUSD",1680584945943,1.33369019,27832.0,27831.0,0.69718655]
["bitfinex","BTCUSD",1680584946161,1.33369019,27832.0,27831.0,0.86956655]
["bitfinex","BTCUSD",1680584947248,1.33369019,27832.0,27831.0,0.69718655]
["bitfinex","BTCUSD",1680584947249,0.0405487,27832.0,27831.0,0.69718655]
["bitfinex","BTCUSD",1680584947469,0.0402487,27832.0,27831.0,0.69718655]
["bitfinex","BTCUSD",1680584951062,0.0402487,27832.0,27831.0,0.86956655]
["bitfinex","BTCUSD",1680584951952,0.0402487,27832.0,27831.0,0.69718655]
["bitfinex","BTCUSD",1680584952585,0.0402487,27832.0,27831.0,0.86956655]
["bitfinex","BTCUSD",1680584952820,0.0402487,27832.0,27831.0,0.69718655]
["bitfinex","BTCUSD",1680584953007,0.0402487,27832.0,27831.0,0.86956655]
["bitfinex","BTCUSD",1680584953282,0.0402487,27832.0,27831.0,0.69718655]
["bitfinex","BTCUSD",1680584953942,0.03981622,27832.0,27831.0,0.86956655]
["bitfinex","BTCUSD",1680584954156,0.03981622,27832.0,27831.0,0.69730655]
["bitfinex","BTCUSD",1680584954406,0.03981622,27832.0,27831.0,0.69736655]
["bitfinex","BTCUSD",1680584954628,0.03981622,27832.0,27831.0,0.86974655]
["bitfinex","BTCUSD",1680584955348,0.03981622,27832.0,27831.0,0.86968655]
["bitfinex","BTCUSD",1680584955559,0.03981622,27832.0,27831.0,0.86956655]
["bitfinex","BTCUSD",1680584955882,0.03981622,27832.0,27831.0,0.86974655]
["bitfinex","BTCUSD",1680584956739,0.03981622,27832.0,27831.0,0.86956655]
["bitfinex","BTCUSD",1680584957437,0.03981622,27832.0,27831.0,0.86974655]
["bitfinex","BTCUSD",1680584963490,0.04954249,27832.0,27831.0,0.86974655]
["bitfinex","BTCUSD",1680584964352,0.03981622,27832.0,27831.0,0.86974655]
["bitfinex","BTCUSD",1680584967566,0.03981622,27832.0,27831.0,1.0850503]
["bitfinex","BTCUSD",1680584968007,0.03981622,27832.0,27831.0,0.9126703]
["bitfinex","BTCUSD",1680584968474,0.03981622,27832.0,27831.0,0.69736655]
["bitfinex","BTCUSD",1680584968903,0.03981622,27832.0,27831.0,0.86974655]
["bitfinex","BTCUSD",1680584969817,0.03981622,27832.0,27831.0,0.86956655]
["bitfinex","BTCUSD",1680584970038,0.03981622,27832.0,27831.0,0.86974655]
["bitfinex","BTCUSD",1680584970905,0.03981622,27832.0,27831.0,1.0850503]
["bitfinex","BTCUSD",1680584971386,0.03981622,27832.0,27831.0,0.9126703]
["bitfinex","BTCUSD",1680584971779,0.03981622,27832.0,27831.0,0.9124903]
["bitfinex","BTCUSD",1680584972954,0.03981622,27832.0,27831.0,0.9126703]
["bitfinex","BTCUSD",1680584975676,0.03981622,27832.0,27831.0,0.74027241]
["bitfinex","BTCUSD",1680584975872,0.03981622,27832.0,27831.0,0.48828289]
["bitfinex","BTCUSD",1680584976082,0.03981622,27832.0,27831.0,0.93694458]
["bitfinex","BTCUSD",1680584976289,0.03981622,27832.0,27831.0,1.10932458]
["bitfinex","BTCUSD",1680584976508,0.03981622,27832.0,27831.0,0.93694458]
["bitfinex","BTCUSD",1680584976929,0.03981622,27832.0,27831.0,1.08498458]
["bitfinex","BTCUSD",1680584977142,0.03981622,27832.0,27831.0,0.91260458]
["bitfinex","BTCUSD",1680584979183,0.02589007,27832.0,27831.0,0.82495761]
["bitfinex","BTCUSD",1680584979403,0.34882179,27832.0,27831.0,0.60965386]
["bitfinex","BTCUSD",1680584979613,0.34130279,27832.0,27831.0,0.60983386]
["bitfinex","BTCUSD",1680584980487,0.30763579,27832.0,27831.0,0.60983386]
["bitfinex","BTCUSD",1680584981939,0.04426923,27832.0,27831.0,0.60983386]
["bitfinex","BTCUSD",1680584982188,0.04426923,27832.0,27831.0,0.60965386]
["bitfinex","BTCUSD",1680584989403,0.05335754,27832.0,27831.0,0.60965386]
["bitfinex","BTCUSD",1680584990406,0.05335754,27832.0,27831.0,0.688013]
["bitfinex","BTCUSD",1680584993346,0.05335754,27832.0,27831.0,0.90336458]
["bitfinex","BTCUSD",1680584993558,0.04446578,27832.0,27831.0,0.92908758]
["bitfinex","BTCUSD",1680584993823,0.04446578,27832.0,27831.0,0.75670758]
["bitfinex","BTCUSD",1680584994013,0.04446578,27832.0,27831.0,0.92908758]
["bitfinex","BTCUSD",1680584994226,0.04446578,27832.0,27831.0,0.90336458]
["bitfinex","BTCUSD",1680584994439,0.02288,27834.0,27831.0,0.90336458]
["bitfinex","BTCUSD",1680584994653,0.02288,27834.0,27833.0,0.21545562]
["bitfinex","BTCUSD",1680584994866,1.31598001,27834.0,27833.0,0.21545562]
["bitfinex","BTCUSD",1680584995092,1.31628001,27834.0,27833.0,0.08618225]
["bitfinex","BTCUSD",1680584995327,1.36989356,27834.0,27833.0,0.21545562]
["bitfinex","BTCUSD",1680584995548,1.40458256,27834.0,27833.0,0.12927337]
["bitfinex","BTCUSD",1680584996189,1.36989356,27834.0,27833.0,0.55357362]
["bitfinex","BTCUSD",1680584997689,1.36989356,27834.0,27833.0,0.63975588]
["bitfinex","BTCUSD",1680584997902,1.36989356,27834.0,27833.0,0.55357362]
["bitfinex","BTCUSD",1680584999269,1.36989356,27834.0,27833.0,0.55957362]
["bitfinex","BTCUSD",1680584999692,1.36989356,27834.0,27833.0,0.55357362]
["bitfinex","BTCUSD",1680585001024,1.40465756,27834.0,27833.0,0.55357362]
["bitfinex","BTCUSD",1680585001476,1.40465756,27834.0,27833.0,0.21545346]
["bitfinex","BTCUSD",1680585001691,1.36989356,27834.0,27833.0,0.56657362]
["bitfinex","BTCUSD",1680585002565,1.36989356,27834.0,27833.0,0.56452797]
["bitfinex","BTCUSD",1680585008522,1.40396356,27834.0,27833.0,0.56452797]
["bitfinex","BTCUSD",1680585009430,1.36989356,27834.0,27833.0,0.56452797]
["bitfinex","BTCUSD",1680585013230,0.07679355,27834.0,27833.0,0.56452797]
["bitfinex","BTCUSD",1680585013443,0.07649355,27834.0,27833.0,0.56452797]
["bitfinex","BTCUSD",1680585015193,0.10903355,27834.0,27833.0,0.56452797]
["bitfinex","BTCUSD",1680585015442,0.11126255,27834.0,27833.0,0.56452797]
["bitfinex","BTCUSD",1680585015656,1.40255496,27834.0,27833.0,0.56452797]
["bitfinex","BTCUSD",1680585015887,0.10979755,27834.0,27833.0,0.56452797]
["bitfinex","BTCUSD",1680585016106,0.10949755,27834.0,27833.0,0.56452797]
["bitfinex","BTCUSD",1680585016543,1.40255662,27834.0,27833.0,0.56452797]
["bitfinex","BTCUSD",1680585016797,1.40285662,27834.0,27833.0,0.56452797]
["bitfinex","BTCUSD",1680585017229,1.40285261,27834.0,27833.0,0.56452797]
["bitfinex","BTCUSD",1680585018111,0.10979755,27834.0,27833.0,0.56452797]
["bitfinex","BTCUSD",1680585018337,0.10949755,27834.0,27833.0,0.56452797]
["bitfinex","BTCUSD",1680585019746,0.07649355,27834.0,27833.0,0.56452797]
["bitfinex","BTCUSD",1680585020193,0.10992355,27834.0,27833.0,0.56452797]
["bitfinex","BTCUSD",1680585022403,1.40297581,27834.0,27833.0,0.56452797]
["bitfinex","BTCUSD",1680585022613,1.40327581,27834.0,27833.0,0.56452797]
["bitfinex","BTCUSD",1680585023303,1.39421547,27834.0,27833.0,0.56452797]
["bitfinex","BTCUSD",1680585024619,0.10116321,27834.0,27833.0,0.56452797]
["bitfinex","BTCUSD",1680585024828,0.06743321,27834.0,27833.0,0.56452797]
["bitfinex","BTCUSD",1680585025049,0.10231921,27834.0,27833.0,0.56452797]
["bitfinex","BTCUSD",1680585025262,1.39535833,27834.0,27833.0,0.56452797]
["bitfinex","BTCUSD",1680585025478,1.39565833,27834.0,27833.0,0.56452797]
["bitfinex","BTCUSD",1680585030700,1.39565833,27834.0,27833.0,0.56496042]
["bitfinex","BTCUSD",1680585031363,1.84723642,27834.0,27833.0,0.56496042]
["bitfinex","BTCUSD",1680585032060,1.64754061,27834.0,27833.0,0.56496042]
["bitfinex","BTCUSD",1680585032518,1.6029874,27834.0,27833.0,0.56496042]
["bitfinex","BTCUSD",1680585032980,0.30994828,27834.0,27833.0,0.56496042]
["bitfinex","BTCUSD",1680585033202,0.27506228,27834.0,27833.0,0.56496042]
["bitfinex","BTCUSD",1680585033940,0.02318,27834.0,27833.0,0.73732491]
["bitfinex","BTCUSD",1680585034177,0.02288,27834.0,27833.0,0.73732491]
["bitfinex","BTCUSD",1680585036672,0.02288,27834.0,27833.0,0.61009719]
["bitfinex","BTCUSD",1680585038865,0.054678,27834.0,27833.0,0.61009719]
["bitfinex","BTCUSD",1680585039306,0.02288,27834.0,27833.0,0.61009719]
["bitfinex","BTCUSD",1680585041798,1.61414607,27834.0,27833.0,0.31505912]
["bitfinex","BTCUSD",1680585042009,1.64866607,27834.0,27833.0,0.73935937]
["bitfinex","BTCUSD",1680585042212,1.64836607,27834.0,27833.0,0.73953937]
["bitfinex","BTCUSD",1680585042636,1.81413871,27834.0,27833.0,0.73953937]
["bitfinex","BTCUSD",1680585043288,0.0571,27834.0,27833.0,0.61021719]
["bitfinex","BTCUSD",1680585043521,0.02288,27834.0,27833.0,0.61009719]
["bitfinex","BTCUSD",1680585044877,1.31592839,27834.0,27833.0,0.61009719]
["bitfinex","BTCUSD",1680585045122,1.35166039,27834.0,27833.0,0.3151839]
["bitfinex","BTCUSD",1680585045340,1.35166039,27834.0,27833.0,0.18591694]
["bitfinex","BTCUSD",1680585045562,1.35166039,27834.0,27833.0,0.61009719]
["bitfinex","BTCUSD",1680585045782,1.35166039,27834.0,27833.0,0.61021719]
["bitfinex","BTCUSD",1680585046219,1.35166039,27834.0,27833.0,0.61015719]
["bitfinex","BTCUSD",1680585046440,1.35196039,27834.0,27833.0,0.61009719]
["bitfinex","BTCUSD",1680585046876,1.35166039,27834.0,27833.0,0.61021719]
["bitfinex","BTCUSD",1680585048297,1.35166039,27834.0,27833.0,0.73948784]
["bitfinex","BTCUSD",1680585048510,1.35166039,27834.0,27833.0,0.73948785]
["bitfinex","BTCUSD",1680585048716,1.35166039,27834.0,27833.0,0.61021719]
["bitfinex","BTCUSD",1680585048940,1.35166039,27834.0,27833.0,0.7394882]
["bitfinex","BTCUSD",1680585049152,0.02288,27834.0,27833.0,0.61027719]
["bitfinex","BTCUSD",1680585049373,0.02288,27834.0,27833.0,0.61009719]
["bitfinex","BTCUSD",1680585050704,1.31592414,27834.0,27833.0,0.61009719]
["bitfinex","BTCUSD",1680585050911,1.34840014,27834.0,27833.0,0.61027719]
["bitfinex","BTCUSD",1680585051848,1.34870014,27834.0,27833.0,0.61009719]
["bitfinex","BTCUSD",1680585052041,0.055356,27834.0,27833.0,0.61027719]
["bitfinex","BTCUSD",1680585052271,0.055356,27834.0,27833.0,0.61009719]
["bitfinex","BTCUSD",1680585052478,0.02288,27834.0,27833.0,0.61009719]
["bitfinex","BTCUSD",1680585055810,1.3159209,27834.0,27833.0,0.61009719]
["bitfinex","BTCUSD",1680585056035,1.3488359,27834.0,27833.0,0.61027719]
["bitfinex","BTCUSD",1680585056984,1.3488959,27834.0,27833.0,0.61021719]
["bitfinex","BTCUSD",1680585057120,1.3488359,27834.0,27833.0,0.61027719]
["bitfinex","BTCUSD",1680585057548,1.3488359,27834.0,27833.0,0.60984474]
["bitfinex","BTCUSD",1680585058350,1.3489859,27834.0,27833.0,0.60966474]
["bitfinex","BTCUSD",1680585058551,1.3491359,27834.0,27833.0,0.60972474]
["bitfinex","BTCUSD",1680585058761,1.3488359,27834.0,27833.0,0.60984474]
["bitfinex","BTCUSD",1680585059451,1.51638156,27834.0,27833.0,0.60984474]
["bitfinex","BTCUSD",1680585059960,1.3488359,27834.0,27833.0,0.60984474]
["bitfinex","BTCUSD",1680585061694,1.3159209,27834.0,27833.0,0.60984474]
["bitfinex","BTCUSD",1680585061901,0.055227,27834.0,27833.0,0.82514849]
["bitfinex","BTCUSD",1680585062111,0.02288,27834.0,27833.0,0.82496849]
["bitfinex","BTCUSD",1680585062525,0.02288,27834.0,27833.0,0.60966474]
["bitfinex","BTCUSD",1680585063375,0.056215,27834.0,27833.0,0.60966474]
["bitfinex","BTCUSD",1680585063589,0.02288,27834.0,27833.0,0.60966474]
["bitfinex","BTCUSD",1680585064237,0.02288,27834.0,27833.0,0.61009719]
["bitfinex","BTCUSD",1680585064869,0.02288,27834.0,27833.0,0.82540094]
["bitfinex","BTCUSD",1680585065757,0.02288,27834.0,27833.0,0.65303645]
["bitfinex","BTCUSD",1680585065981,0.02288,27834.0,27833.0,0.82541298]
["bitfinex","BTCUSD",1680585067958,0.02288,27834.0,27833.0,0.99779298]
["bitfinex","BTCUSD",1680585068847,0.02288,27834.0,27833.0,1.02276598]
["bitfinex","BTCUSD",1680585069071,0.02288,27834.0,27833.0,1.02162998]
["bitfinex","BTCUSD",1680585069299,0.02288,27834.0,27833.0,0.99779298]
["bitfinex","BTCUSD",1680585069970,0.02288,27834.0,27833.0,0.91098544]
["bitfinex","BTCUSD",1680585070457,0.02288,27834.0,27833.0,0.73860544]
["bitfinex","BTCUSD",1680585071302,0.02288,27834.0,27833.0,0.91096558]
["bitfinex","BTCUSD",1680585071516,0.02288,27834.0,27833.0,1.08334558]
["bitfinex","BTCUSD",1680585071735,0.02288,27834.0,27833.0,0.91096558]
["bitfinex","BTCUSD",1680585072179,0.02288,27834.0,27833.0,0.91098544]
["bitfinex","BTCUSD",1680585072608,0.02288,27834.0,27833.0,0.73860544]
["bitfinex","BTCUSD",1680585073081,0.02288,27834.0,27833.0,0.91098544]
["bitfinex","BTCUSD",1680585075625,0.02288,27834.0,27833.0,0.73866544]
["bitfinex","BTCUSD",1680585075936,0.02288,27834.0,27833.0,0.91104544]
["bitfinex","BTCUSD",1680585076344,0.02288,27834.0,27833.0,0.73866544]
["bitfinex","BTCUSD",1680585076542,0.02288,27834.0,27833.0,0.91104544]
["bitfinex","BTCUSD",1680585076948,0.02288,27834.0,27833.0,0.91098544]
["bitfinex","BTCUSD",1680585078465,0.02288,27834.0,27833.0,0.73860544]
["bitfinex","BTCUSD",1680585078687,0.02288,27834.0,27833.0,0.91104544]
["bitfinex","BTCUSD",1680585079310,0.02288,27834.0,27833.0,0.73866544]
["bitfinex","BTCUSD",1680585080189,0.02288,27834.0,27833.0,0.76396144]
["bitfinex","BTCUSD",1680585080401,0.02288,27834.0,27833.0,0.73866544]
["bitfinex","BTCUSD",1680585083288,0.02288,27834.0,27833.0,0.93582444]
["bitfinex","BTCUSD",1680585087267,0.02288,27834.0,27833.0,0.82544017]
["bitfinex","BTCUSD",1680585087511,0.05751,27834.0,27833.0,0.61025642]
["bitfinex","BTCUSD",1680585087722,0.02288,27834.0,27833.0,0.61025642]
["bitfinex","BTCUSD",1680585088128,0.056117,27834.0,27833.0,0.61025642]
["bitfinex","BTCUSD",1680585088356,0.056117,27834.0,27833.0,0.82556017]
["bitfinex","BTCUSD",1680585088569,0.02288,27834.0,27833.0,0.61025642]
["bitfinex","BTCUSD",1680585089713,0.02288,27834.0,27833.0,0.78263642]
["bitfinex","BTCUSD",1680585089913,0.056261,27834.0,27833.0,0.78263642]
["bitfinex","BTCUSD",1680585090120,0.02288,27834.0,27833.0,0.78263642]
["bitfinex","BTCUSD",1680585090562,0.02288,27834.0,27833.0,0.99750772]
["bitfinex","BTCUSD",1680585091448,0.02288,27834.0,27833.0,0.825164]
["bitfinex","BTCUSD",1680585091701,0.02288,27834.0,27833.0,0.824984]
["bitfinex","BTCUSD",1680585091916,0.02288,27834.0,27833.0,0.99733138]
["bitfinex","BTCUSD",1680585092380,0.02288,27834.0,27833.0,0.825164]
["bitfinex","BTCUSD",1680585092934,0.02288,27834.0,27833.0,0.9975136]
["bitfinex","BTCUSD",1680585093658,0.02288,27834.0,27833.0,0.825164]
["bitfinex","BTCUSD",1680585094055,0.02288,27834.0,27833.0,0.99751341]
["bitfinex","BTCUSD",1680585094255,0.02288,27834.0,27833.0,0.825164]
["bitfinex","BTCUSD",1680585095039,0.02288,27834.0,27833.0,0.9975134]
["bitfinex","BTCUSD",1680585095443,0.02288,27834.0,27833.0,0.9973934]
["bitfinex","BTCUSD",1680585095643,0.02288,27834.0,27833.0,0.9975134]
["bitfinex","BTCUSD",1680585095854,0.055888,27834.0,27833.0,0.9975134]
["bitfinex","BTCUSD",1680585096791,0.055888,27834.0,27833.0,0.78220965]
["bitfinex","BTCUSD",1680585097007,0.02288,27834.0,27833.0,0.9975134]
["bitfinex","BTCUSD",1680585097213,0.02288,27834.0,27833.0,0.78220965]
["bitfinex","BTCUSD",1680585097558,0.054682,27834.0,27833.0,0.78220965]
["bitfinex","BTCUSD",1680585097773,0.06154187,27834.0,27833.0,0.78220965]
["bitfinex","BTCUSD",1680585097981,0.09657387,27834.0,27833.0,0.7826421]
["bitfinex","BTCUSD",1680585098395,0.057912,27834.0,27833.0,0.99794585]
["bitfinex","BTCUSD",1680585098656,0.02288,27834.0,27833.0,0.99794585]
["bitfinex","BTCUSD",1680585100040,0.02288,27834.0,27833.0,0.82559645]
["bitfinex","BTCUSD",1680585100262,0.02288,27834.0,27833.0,0.99795503]
["bitfinex","BTCUSD",1680585100675,0.056704,27834.0,27833.0,0.99795503]
["bitfinex","BTCUSD",1680585100892,0.056704,27834.0,27833.0,0.99777503]
["bitfinex","BTCUSD",1680585101149,0.02288,27834.0,27833.0,0.99777503]
["bitfinex","BTCUSD",1680585101361,0.054816,27834.0,27833.0,0.99777503]
["bitfinex","BTCUSD",1680585101574,0.02288,27834.0,27833.0,0.99777503]
["bitfinex","BTCUSD",1680585101997,0.056663,27834.0,27833.0,0.99777503]
["bitfinex","BTCUSD",1680585102209,0.02288,27834.0,27833.0,0.99777503]
["bitfinex","BTCUSD",1680585102436,0.02288,27834.0,27833.0,0.99795503]
["bitfinex","BTCUSD",1680585102654,0.055284,27834.0,27833.0,0.99795503]
["bitfinex","BTCUSD",1680585102887,0.33252839,27834.0,27833.0,0.99795503]
["bitfinex","BTCUSD",1680585103097,0.36511639,27834.0,27833.0,0.61027128]
["bitfinex","BTCUSD",1680585103934,0.33252839,27834.0,27833.0,0.61027128]
["bitfinex","BTCUSD",1680585104422,0.36628539,27834.0,27833.0,0.61027128]
["bitfinex","BTCUSD",1680585105614,0.36611613,27834.0,27833.0,0.61027128]
["bitfinex","BTCUSD",1680585106509,0.05646774,27834.0,27833.0,0.61027128]
["bitfinex","BTCUSD",1680585106718,0.05646774,27834.0,27833.0,0.61009128]
["bitfinex","BTCUSD",1680585108368,0.41311511,27834.0,27833.0,0.61009128]
["bitfinex","BTCUSD",1680585108592,0.13336774,27834.0,27833.0,0.56700438]
["bitfinex","BTCUSD",1680585108844,1.42646102,27834.0,27833.0,0.56700438]
["bitfinex","BTCUSD",1680585109070,1.42676102,27834.0,27833.0,0.56700438]
["bitfinex","BTCUSD",1680585109287,1.42676102,27834.0,27833.0,0.73936296]
["bitfinex","BTCUSD",1680585109937,1.42676102,27834.0,27833.0,0.72636296]
["bitfinex","BTCUSD",1680585110186,1.42676102,27834.0,27833.0,0.73236296]
["bitfinex","BTCUSD",1680585110379,1.42676102,27834.0,27833.0,0.72636296]
["bitfinex","BTCUSD",1680585111240,1.34986102,27834.0,27833.0,0.72636296]
["bitfinex","BTCUSD",1680585111516,1.34986102,27834.0,27833.0,0.63557593]
["bitfinex","BTCUSD",1680585111730,1.34986102,27834.0,27833.0,0.80793451]
["bitfinex","BTCUSD",1680585113062,1.34986102,27834.0,27833.0,0.81393451]
["bitfinex","BTCUSD",1680585113853,1.34986102,27834.0,27833.0,0.64157593]
["bitfinex","BTCUSD",1680585114073,1.34728702,27834.0,27833.0,0.64157593]
["bitfinex","BTCUSD",1680585114275,1.31557402,27834.0,27833.0,0.64157593]
["bitfinex","BTCUSD",1680585114417,1.31557402,27834.0,27833.0,0.56000438]
["bitfinex","BTCUSD",1680585114625,1.35016302,27834.0,27833.0,0.56000438]
["bitfinex","BTCUSD",1680585114952,1.31557402,27834.0,27833.0,0.56000438]
["bitfinex","BTCUSD",1680585115157,1.34858502,27834.0,27833.0,0.56000438]
["bitfinex","BTCUSD",1680585115985,1.31557402,27834.0,27833.0,0.56000438]
["bitfinex","BTCUSD",1680585116181,1.34881902,27834.0,27833.0,0.56000438]
["bitfinex","BTCUSD",1680585116643,1.34908702,27834.0,27833.0,0.56000438]
["bitfinex","BTCUSD",1680585117202,1.31557402,27834.0,27833.0,0.56000438]
["bitfinex","BTCUSD",1680585117419,1.39904603,27834.0,27833.0,0.56000438]
["bitfinex","BTCUSD",1680585117619,1.34947102,27834.0,27833.0,0.56000438]
["bitfinex","BTCUSD",1680585118345,1.34947102,27834.0,27833.0,0.22187216]
["bitfinex","BTCUSD",1680585119462,1.34947102,27834.0,27833.0,0.09259608]
["bitfinex","BTCUSD",1680585119873,1.34947102,27834.0,27833.0,0.22187216]
["bitfinex","BTCUSD",1680585120089,1.34947102,27834.0,27833.0,0.09259608]
["bitfinex","BTCUSD",1680585120294,1.31557402,27834.0,27833.0,0.09259608]
["bitfinex","BTCUSD",1680585122204,1.34918602,27834.0,27833.0,0.22187216]
["bitfinex","BTCUSD",1680585122633,1.34918602,27834.0,27833.0,0.09259608]
["bitfinex","BTCUSD",1680585123082,1.34907552,27834.0,27833.0,0.09259608]
["bitfinex","BTCUSD",1680585123324,1.34877552,27834.0,27833.0,0.09259608]
["bitfinex","BTCUSD",1680585124246,1.34877552,27834.0,27833.0,0.22143971]
["bitfinex","BTCUSD",1680585124465,1.31516352,27834.0,27833.0,0.22155971]
["bitfinex","BTCUSD",1680585124688,1.34732552,27834.0,27833.0,0.22155971]
["bitfinex","BTCUSD",1680585125153,1.31516352,27834.0,27833.0,0.22155971]
["bitfinex","BTCUSD",1680585125587,1.34868952,27834.0,27833.0,0.22155971]
["bitfinex","BTCUSD",1680585126211,1.31516352,27834.0,27833.0,0.22155971]
["bitfinex","BTCUSD",1680585128647,1.60237604,27834.0,27833.0,0.09228363]
["bitfinex","BTCUSD",1680585128839,1.62946504,27834.0,27833.0,0.09216363]
["bitfinex","BTCUSD",1680585130152,1.62946504,27834.0,27833.0,0.22143971]
["bitfinex","BTCUSD",1680585130368,1.62946504,27834.0,27833.0,0.22155971]
["bitfinex","BTCUSD",1680585131089,1.59519104,27834.0,27833.0,0.22155971]
["bitfinex","BTCUSD",1680585132008,1.59475861,27834.0,27833.0,0.64585147]
["bitfinex","BTCUSD",1680585132229,1.59475861,27834.0,27833.0,0.22161971]
["bitfinex","BTCUSD",1680585132456,1.59475861,27834.0,27833.0,0.22155971]
["bitfinex","BTCUSD",1680585132682,1.62647461,27834.0,27833.0,0.09228363]
["bitfinex","BTCUSD",1680585132896,1.62647461,27834.0,27833.0,0.09216363]
["bitfinex","BTCUSD",1680585133465,1.59475861,27834.0,27833.0,0.09216363]
["bitfinex","BTCUSD",1680585133693,1.62770961,27834.0,27833.0,0.09216363]
["bitfinex","BTCUSD",1680585137796,1.62800961,27834.0,27833.0,0.22143971]
["bitfinex","BTCUSD",1680585138219,1.59495561,27834.0,27833.0,0.09216363]
["bitfinex","BTCUSD",1680585138882,1.62913061,27834.0,27833.0,0.09216363]
["bitfinex","BTCUSD",1680585139097,1.59495561,27834.0,27833.0,0.09216363]
["bitfinex","BTCUSD",1680585139508,1.59495561,27834.0,27833.0,0.22143971]
["bitfinex","BTCUSD",1680585139898,1.59495561,27834.0,27833.0,0.22149971]
["bitfinex","BTCUSD",1680585140105,1.59465561,27834.0,27833.0,0.22155971]
["bitfinex","BTCUSD",1680585142043,1.62820461,27834.0,27833.0,0.22155971]
["bitfinex","BTCUSD",1680585142993,1.59465561,27834.0,27833.0,0.22155971]
["bitfinex","BTCUSD",1680585144459,1.594539,27834.0,27833.0,0.22155971]
["bitfinex","BTCUSD",1680585146131,1.594539,27834.0,27833.0,0.64585616]
["bitfinex","BTCUSD",1680585146344,1.594539,27834.0,27833.0,0.55975253]
["bitfinex","BTCUSD",1680585146567,1.594539,27834.0,27833.0,0.64592204]
["bitfinex","BTCUSD",1680585147424,1.594539,27834.0,27833.0,0.55975253]
["bitfinex","BTCUSD",1680585147595,1.594539,27834.0,27833.0,0.64592266]
["bitfinex","BTCUSD",1680585147845,1.594539,27834.0,27833.0,0.55975253]
["bitfinex","BTCUSD",1680585148053,1.31451148,27834.0,27833.0,0.55975253]
["bitfinex","BTCUSD",1680585148396,0.0214182,27834.0,27833.0,0.71039601]
["bitfinex","BTCUSD",1680585148617,0.02127298,27834.0,27833.0,0.80584101]
["bitfinex","BTCUSD",1680585148844,0.02127298,27834.0,27833.0,0.68314101]
["bitfinex","BTCUSD",1680585149064,0.02127298,27834.0,27833.0,0.95139586]
["bitfinex","BTCUSD",1680585149291,0.02127298,27834.0,27833.0,0.77501611]
["bitfinex","BTCUSD",1680585149523,0.02127298,27834.0,27833.0,0.77495611]
["bitfinex","BTCUSD",1680585149986,0.02127298,27834.0,27833.0,0.77513611]
["bitfinex","BTCUSD",1680585150198,0.02127298,27834.0,27833.0,0.77525611]
["bitfinex","BTCUSD",1680585150418,0.02127298,27834.0,27833.0,0.77507611]
["bitfinex","BTCUSD",1680585150653,0.02127298,27834.0,27833.0,0.77495611]
["bitfinex","BTCUSD",1680585150881,0.02127298,27834.0,27833.0,0.77483611]
["bitfinex","BTCUSD",1680585151114,0.02127298,27834.0,27833.0,0.77495611]
["bitfinex","BTCUSD",1680585151346,0.02127298,27834.0,27833.0,0.77169013]
["bitfinex","BTCUSD",1680585151565,0.02127298,27834.0,27833.0,0.84651462]
["bitfinex","BTCUSD",1680585151784,0.02127298,27834.0,27833.0,0.84621462]
["bitfinex","BTCUSD",1680585152003,0.02127298,27834.0,27833.0,0.84615462]
["bitfinex","BTCUSD",1680585152921,0.02127298,27834.0,27833.0,0.84627462]
["bitfinex","BTCUSD",1680585153151,0.02127298,27834.0,27833.0,0.84633462]
["bitfinex","BTCUSD",1680585153813,0.02127298,27834.0,27833.0,0.84615462]
["bitfinex","BTCUSD",1680585154070,0.02127298,27834.0,27833.0,0.84597462]
["bitfinex","BTCUSD",1680585154295,0.02127298,27834.0,27833.0,0.84603462]
["bitfinex","BTCUSD",1680585154521,0.02127298,27834.0,27833.0,0.84597462]
["bitfinex","BTCUSD",1680585154766,0.02127298,27834.0,27833.0,0.84603462]
["bitfinex","BTCUSD",1680585154987,0.02127298,27834.0,27833.0,0.84597462]
["bitfinex","BTCUSD",1680585155209,0.02115534,27834.0,27833.0,0.84579462]
["bitfinex","BTCUSD",1680585155429,0.02115534,27834.0,27833.0,0.84597462]
["bitfinex","BTCUSD",1680585155640,0.02115534,27834.0,27833.0,0.84615462]
["bitfinex","BTCUSD",1680585155854,0.02115534,27834.0,27833.0,0.84633462]
["bitfinex","BTCUSD",1680585156113,0.02115534,27834.0,27833.0,0.84615462]
["bitfinex","BTCUSD",1680585156344,0.02115534,27834.0,27833.0,0.84015462]
["bitfinex","BTCUSD",1680585156559,0.02115534,27834.0,27833.0,0.86809462]
["bitfinex","BTCUSD",1680585156781,0.02115534,27834.0,27833.0,0.84009462]
["bitfinex","BTCUSD",1680585157000,0.02115534,27834.0,27833.0,0.86809462]
["bitfinex","BTCUSD",1680585157225,0.02115534,27834.0,27833.0,0.84009462]
["bitfinex","BTCUSD",1680585157450,0.02115534,27834.0,27833.0,0.86809462]
["bitfinex","BTCUSD",1680585157897,0.02115534,27834.0,27833.0,0.86797462]
["bitfinex","BTCUSD",1680585158226,0.02115534,27834.0,27833.0,0.86791462]
["bitfinex","BTCUSD",1680585158440,0.02115534,27834.0,27833.0,0.86785462]
["bitfinex","BTCUSD",1680585158657,0.02115534,27834.0,27833.0,0.86791462]
["bitfinex","BTCUSD",1680585159425,0.02115534,27834.0,27833.0,0.86785462]
["bitfinex","BTCUSD",1680585159646,0.02115534,27834.0,27833.0,0.86815462]
["bitfinex","BTCUSD",1680585159881,0.02115534,27834.0,27833.0,1.08327185]
["bitfinex","BTCUSD",1680585160092,0.02115534,27834.0,27833.0,0.97964215]
["bitfinex","BTCUSD",1680585160314,0.02115534,27834.0,27833.0,0.97970215]
["bitfinex","BTCUSD",1680585160537,0.02115534,27834.0,27833.0,0.97964215]
["bitfinex","BTCUSD",1680585161302,0.02115534,27834.0,27833.0,0.97970215]
["bitfinex","BTCUSD",1680585161537,0.02115534,27834.0,27833.0,1.15642051]
["bitfinex","BTCUSD",1680585161772,0.02115534,27834.0,27833.0,1.15612051]
["bitfinex","BTCUSD",1680585162007,0.02115534,27834.0,27833.0,0.9412433]
["bitfinex","BTCUSD",1680585162242,0.02115534,27834.0,27833.0,1.15627709]
["bitfinex","BTCUSD",1680585162656,0.02115534,27834.0,27833.0,1.15621714]
["bitfinex","BTCUSD",1680585162877,0.02115534,27834.0,27833.0,1.15627714]
["bitfinex","BTCUSD",1680585163098,0.02115534,27834.0,27833.0,1.15645714]
["bitfinex","BTCUSD",1680585163316,0.02115534,27834.0,27833.0,1.15627714]
["bitfinex","BTCUSD",1680585163763,0.02115534,27834.0,27833.0,1.15609714]
["bitfinex","BTCUSD",1680585164000,0.02115534,27834.0,27833.0,1.15615714]
["bitfinex","BTCUSD",1680585164649,0.02115534,27834.0,27833.0,1.15609714]
["bitfinex","BTCUSD",1680585164973,0.02115534,27834.0,27833.0,1.15615714]
["bitfinex","BTCUSD",1680585165087,0.02115534,27834.0,27833.0,1.15609714]
["bitfinex","BTCUSD",1680585165302,0.02115534,27834.0,27833.0,1.15615714]
["bitfinex","BTCUSD",1680585165578,0.02115534,27834.0,27833.0,1.15609714]
["bitfinex","BTCUSD",1680585165779,0.02115534,27834.0,27833.0,1.15615714]
["bitfinex","BTCUSD",1680585165954,0.02115534,27834.0,27833.0,1.15609714]
["bitfinex","BTCUSD",1680585166179,0.02104592,27834.0,27833.0,1.15615714]
["bitfinex","BTCUSD",1680585166535,0.02104592,27834.0,27833.0,1.15609714]
["bitfinex","BTCUSD",1680585166745,0.02104592,27834.0,27833.0,1.15615714]
["bitfinex","BTCUSD",1680585166961,0.02104592,27834.0,27833.0,1.15609714]
["bitfinex","BTCUSD",1680585167178,0.02104592,27834.0,27833.0,1.15579714]
["bitfinex","BTCUSD",1680585167363,0.02104592,27834.0,27833.0,1.15573714]
["bitfinex","BTCUSD",1680585167679,0.02104592,27834.0,27833.0,1.15591714]
["bitfinex","BTCUSD",1680585167924,0.02104592,27834.0,27833.0,1.15597714]
["bitfinex","BTCUSD",1680585168117,0.02104592,27834.0,27833.0,1.15591714]
["bitfinex","BTCUSD",1680585168312,0.02104592,27834.0,27833.0,1.15597714]
["bitfinex","BTCUSD",1680585168532,0.02104592,27834.0,27833.0,1.15603714]
["bitfinex","BTCUSD",1680585168741,0.02104592,27834.0,27833.0,0.97967878]
["bitfinex","BTCUSD",1680585168954,0.02104592,27834.0,27833.0,0.97949878]
["bitfinex","BTCUSD",1680585169411,0.02104592,27834.0,27833.0,0.97943878]
["bitfinex","BTCUSD",1680585169629,0.02104592,27834.0,27833.0,0.97949878]
["bitfinex","BTCUSD",1680585169776,0.02104592,27834.0,27833.0,1.14830496]
["bitfinex","BTCUSD",1680585169989,0.02104592,27834.0,27833.0,1.14836496]
["bitfinex","BTCUSD",1680585170201,0.02104592,27834.0,27833.0,1.14830496]
["bitfinex","BTCUSD",1680585170855,0.02104592,27834.0,27833.0,1.14836496]
["bitfinex","BTCUSD",1680585171065,0.02104592,27834.0,27833.0,1.14830496]
["bitfinex","BTCUSD",1680585171502,0.02104592,27834.0,27833.0,1.14824496]
["bitfinex","BTCUSD",1680585171933,0.02104592,27834.0,27833.0,1.14860496]
["bitfinex","BTCUSD",1680585172150,0.02104592,27834.0,27833.0,1.14854496]
["bitfinex","BTCUSD",1680585172369,0.02104592,27834.0,27833.0,1.14848496]
["bitfinex","BTCUSD",1680585172615,0.02104592,27834.0,27833.0,1.14842496]
["bitfinex","BTCUSD",1680585172840,0.02104592,27834.0,27833.0,1.14848496]
["bitfinex","BTCUSD",1680585173068,0.02104592,27834.0,27833.0,1.14836496]
["bitfinex","BTCUSD",1680585173298,0.02104592,27834.0,27833.0,1.14830496]
["bitfinex","BTCUSD",1680585173621,0.02104592,27834.0,27833.0,1.14836496]
["bitfinex","BTCUSD",1680585173818,0.02104592,27834.0,27833.0,1.14824496]
["bitfinex","BTCUSD",1680585174383,0.02104592,27834.0,27833.0,0.97937878]
["bitfinex","BTCUSD",1680585174583,0.02104592,27834.0,27833.0,0.97943878]
["bitfinex","BTCUSD",1680585174837,0.02104592,27834.0,27833.0,0.97937878]
["bitfinex","BTCUSD",1680585175191,0.02104592,27834.0,27833.0,0.95143878]
["bitfinex","BTCUSD",1680585175416,0.02104592,27834.0,27833.0,0.97931878]
["bitfinex","BTCUSD",1680585175631,0.02104592,27834.0,27833.0,1.17396381]
["bitfinex","BTCUSD",1680585175833,0.02104592,27834.0,27833.0,1.17402381]
["bitfinex","BTCUSD",1680585176255,0.02104592,27834.0,27833.0,1.17396381]
["bitfinex","BTCUSD",1680585176403,0.02104592,27834.0,27833.0,1.17402381]
["bitfinex","BTCUSD",1680585176615,0.02104592,27834.0,27833.0,1.17396381]
["bitfinex","BTCUSD",1680585176816,0.02093727,27834.0,27833.0,1.17402381]
["bitfinex","BTCUSD",1680585177300,0.02093727,27834.0,27833.0,1.17396381]
["bitfinex","BTCUSD",1680585177513,0.02093727,27834.0,27833.0,1.17402381]
["bitfinex","BTCUSD",1680585177772,0.02093727,27834.0,27833.0,1.17396381]
["bitfinex","BTCUSD",1680585177988,0.02093727,27834.0,27833.0,1.09662381]
["bitfinex","BTCUSD",1680585178199,0.02050485,27834.0,27833.0,1.09656381]
["bitfinex","BTCUSD",1680585178393,0.02050485,27834.0,27833.0,1.09662381]
["bitfinex","BTCUSD",1680585178607,0.02050485,27834.0,27833.0,1.09656381]
["bitfinex","BTCUSD",1680585178832,0.02050485,27834.0,27833.0,1.09662381]
["bitfinex","BTCUSD",1680585179589,0.02050485,27834.0,27833.0,0.86203478]
["bitfinex","BTCUSD",1680585179809,0.02050485,27834.0,27833.0,0.86275478]
["bitfinex","BTCUSD",1680585180025,0.02050485,27834.0,27833.0,0.86323478]
["bitfinex","BTCUSD",1680585180249,0.02050485,27834.0,27833.0,0.88806278]
["bitfinex","BTCUSD",1680585180489,0.02050485,27834.0,27833.0,0.88776278]
["bitfinex","BTCUSD",1680585180687,0.02050485,27834.0,27833.0,0.86269478]
["bitfinex","BTCUSD",1680585181340,0.02050485,27834.0,27833.0,0.98402521]
["bitfinex","BTCUSD",1680585181584,0.02050485,27834.0,27833.0,1.02208521]
["bitfinex","BTCUSD",1680585181801,0.02050485,27834.0,27833.0,0.80717137]
["bitfinex","BTCUSD",1680585182002,0.02050485,27834.0,27833.0,0.79280037]
["bitfinex","BTCUSD",1680585182202,0.02050485,27834.0,27833.0,0.67146994]
["bitfinex","BTCUSD",1680585182421,0.02050485,27834.0,27833.0,0.68596094]
["bitfinex","BTCUSD",1680585182885,0.02050485,27834.0,27833.0,0.68602094]
["bitfinex","BTCUSD",1680585183104,0.02050485,27834.0,27833.0,0.68596094]
["bitfinex","BTCUSD",1680585183327,0.02050485,27834.0,27833.0,0.68584094]
["bitfinex","BTCUSD",1680585183546,0.02050485,27834.0,27833.0,0.68578094]
["bitfinex","BTCUSD",1680585183761,0.02050485,27834.0,27833.0,0.68590094]
["bitfinex","BTCUSD",1680585183977,0.02050485,27834.0,27833.0,0.68596094]
["bitfinex","BTCUSD",1680585184637,0.02050485,27834.0,27833.0,0.68590094]
["bitfinex","BTCUSD",1680585185727,0.02050485,27834.0,27833.0,0.68584094]
["bitfinex","BTCUSD",1680585185948,0.02050485,27834.0,27833.0,0.68590094]
["bitfinex","BTCUSD",1680585186167,0.02050485,27834.0,27833.0,0.68584094]
["bitfinex","BTCUSD",1680585186604,0.02050485,27834.0,27833.0,0.68590094]
["bitfinex","BTCUSD",1680585186827,0.02050485,27834.0,27833.0,0.68596094]
["bitfinex","BTCUSD",1680585187072,0.02050485,27834.0,27833.0,0.68584094]
["bitfinex","BTCUSD",1680585187280,0.02050485,27834.0,27833.0,0.68602094]
["bitfinex","BTCUSD",1680585187507,0.02050485,27834.0,27833.0,0.68584094]
["bitfinex","BTCUSD",1680585187727,0.02050485,27834.0,27833.0,0.68602094]
["bitfinex","BTCUSD",1680585187948,0.02050485,27834.0,27833.0,0.68596094]
["bitfinex","BTCUSD",1680585188230,0.02050485,27834.0,27833.0,0.68602094]
["bitfinex","BTCUSD",1680585188450,0.02050485,27834.0,27833.0,0.68608094]
["bitfinex","BTCUSD",1680585188669,0.02050485,27834.0,27833.0,0.68602094]
["bitfinex","BTCUSD",1680585189114,0.02050485,27834.0,27833.0,0.68596094]
["bitfinex","BTCUSD",1680585189332,0.02050485,27834.0,27833.0,0.68584094]
["bitfinex","BTCUSD",1680585189998,0.02050485,27834.0,27833.0,0.68590094]
["bitfinex","BTCUSD",1680585190452,0.02050485,27834.0,27833.0,0.68602094]
["bitfinex","BTCUSD",1680585190671,0.02050485,27834.0,27833.0,0.68584094]
["bitfinex","BTCUSD",1680585191117,0.02050485,27834.0,27833.0,0.68572094]
["bitfinex","BTCUSD",1680585191336,0.02050485,27834.0,27833.0,0.68566094]
["bitfinex","BTCUSD",1680585191557,0.02050485,27834.0,27833.0,0.68602094]
["bitfinex","BTCUSD",1680585191782,0.02050485,27834.0,27833.0,0.68590094]
["bitfinex","BTCUSD",1680585192033,0.02050485,27834.0,27833.0,0.68596094]
["bitfinex","BTCUSD",1680585192261,0.02050485,27834.0,27833.0,0.68584094]
["bitfinex","BTCUSD",1680585194286,0.02050485,27834.0,27833.0,0.94475943]
["bitfinex","BTCUSD",1680585194738,0.02050485,27834.0,27833.0,0.94493943]
["bitfinex","BTCUSD",1680585194984,0.02050485,27834.0,27833.0,0.92047043]
["bitfinex","BTCUSD",1680585195198,0.02050485,27834.0,27833.0,0.94606343]
["bitfinex","BTCUSD",1680585195417,0.02050485,27834.0,27833.0,0.94618343]
["bitfinex","BTCUSD",1680585195628,0.02050485,27834.0,27833.0,0.94600343]
["bitfinex","BTCUSD",1680585195854,0.02050485,27834.0,27833.0,0.94594343]
["bitfinex","BTCUSD",1680585196064,0.02050485,27834.0,27833.0,0.94588343]
["bitfinex","BTCUSD",1680585196209,0.02050485,27834.0,27833.0,0.94582343]
["bitfinex","BTCUSD",1680585196414,0.02050485,27834.0,27833.0,0.94588343]
["bitfinex","BTCUSD",1680585196626,0.02050485,27834.0,27833.0,0.94594343]
["bitfinex","BTCUSD",1680585196831,0.02050485,27834.0,27833.0,0.94588343]
["bitfinex","BTCUSD",1680585197205,0.02050485,27834.0,27833.0,0.94600343]
["bitfinex","BTCUSD",1680585197731,0.02050485,27834.0,27833.0,1.09294295]
["bitfinex","BTCUSD",1680585197944,0.02050485,27834.0,27833.0,0.94600343]
["bitfinex","BTCUSD",1680585198387,0.02050485,27834.0,27833.0,0.94612343]
["bitfinex","BTCUSD",1680585198607,0.02050485,27834.0,27833.0,0.94606343]
["bitfinex","BTCUSD",1680585199262,0.02050485,27834.0,27833.0,0.94618343]
["bitfinex","BTCUSD",1680585199484,0.02050485,27834.0,27833.0,0.94612343]
["bitfinex","BTCUSD",1680585199742,0.02050485,27834.0,27833.0,0.94624343]
["bitfinex","BTCUSD",1680585199972,0.02050485,27834.0,27833.0,0.94630343]
["bitfinex","BTCUSD",1680585200203,0.02050485,27834.0,27833.0,0.94624343]
["bitfinex","BTCUSD",1680585200406,0.02050485,27834.0,27833.0,0.94630343]
["bitfinex","BTCUSD",1680585200629,0.02050485,27834.0,27833.0,0.94624343]
["bitfinex","BTCUSD",1680585200841,0.02050485,27834.0,27833.0,0.94630343]
["bitfinex","BTCUSD",1680585201078,0.02050485,27834.0,27833.0,0.94642343]
["bitfinex","BTCUSD",1680585201292,0.02050485,27834.0,27833.0,0.94630343]
["bitfinex","BTCUSD",1680585201505,0.02050485,27834.0,27833.0,0.94636343]
["bitfinex","BTCUSD",1680585201732,0.02050485,27834.0,27833.0,0.94624343]
["bitfinex","BTCUSD",1680585201945,0.02050485,27834.0,27833.0,0.94630343]
["bitfinex","BTCUSD",1680585202090,0.02050485,27834.0,27833.0,0.94624343]
["bitfinex","BTCUSD",1680585202313,0.02038655,27834.0,27833.0,0.94630343]
["bitfinex","BTCUSD",1680585202517,0.02038655,27834.0,27833.0,0.94624343]
["bitfinex","BTCUSD",1680585202743,0.02038655,27834.0,27833.0,0.94630343]
["bitfinex","BTCUSD",1680585202958,0.02038655,27834.0,27833.0,0.94624343]
["bitfinex","BTCUSD",1680585203099,0.02038655,27834.0,27833.0,0.94630343]
["bitfinex","BTCUSD",1680585203300,0.02038655,27834.0,27833.0,0.94624343]
["bitfinex","BTCUSD",1680585203724,0.02038655,27834.0,27833.0,0.94630343]
["bitfinex","BTCUSD",1680585204059,0.02038655,27834.0,27833.0,0.94618343]
["bitfinex","BTCUSD",1680585204443,0.02038655,27834.0,27833.0,0.92071043]
["bitfinex","BTCUSD",1680585204655,0.02038655,27834.0,27833.0,0.94563543]
["bitfinex","BTCUSD",1680585204872,0.02038655,27834.0,27833.0,0.94557543]
["bitfinex","BTCUSD",1680585205079,0.02038655,27834.0,27833.0,0.94563543]
["bitfinex","BTCUSD",1680585205300,0.02038655,27834.0,27833.0,0.94569543]
["bitfinex","BTCUSD",1680585205512,0.02038655,27834.0,27833.0,0.94563543]
["bitfinex","BTCUSD",1680585205719,0.02038655,27834.0,27833.0,0.94569543]
["bitfinex","BTCUSD",1680585205941,0.02038655,27834.0,27833.0,0.94563543]
["bitfinex","BTCUSD",1680585206367,0.02038655,27834.0,27833.0,0.94557543]
["bitfinex","BTCUSD",1680585206596,0.02038655,27834.0,27833.0,0.94563543]
["bitfinex","BTCUSD",1680585206817,0.02038655,27834.0,27833.0,0.94551543]
["bitfinex","BTCUSD",1680585207461,0.02038655,27834.0,27833.0,1.09240615]
["bitfinex","BTCUSD",1680585208652,0.02038655,27834.0,27833.0,0.94551543]
["bitfinex","BTCUSD",1680585209088,0.02038655,27834.0,27833.0,0.94563543]
["bitfinex","BTCUSD",1680585209690,0.02038655,27834.0,27833.0,0.94557543]
["bitfinex","BTCUSD",1680585209891,0.02038655,27834.0,27833.0,0.92083043]
["bitfinex","BTCUSD",1680585210097,0.02038655,27834.0,27833.0,0.92077043]
["bitfinex","BTCUSD",1680585210526,0.02038655,27834.0,27833.0,1.05756665]
["bitfinex","BTCUSD",1680585210733,0.02038655,27834.0,27833.0,1.08310065]
["bitfinex","BTCUSD",1680585211089,0.02038655,27834.0,27833.0,1.08304065]
["bitfinex","BTCUSD",1680585211297,0.02038655,27834.0,27833.0,1.08298065]
["bitfinex","BTCUSD",1680585211503,0.02038655,27834.0,27833.0,0.94606443]
["bitfinex","BTCUSD",1680585211890,0.02038655,27834.0,27833.0,0.94612443]
["bitfinex","BTCUSD",1680585212105,0.02038655,27834.0,27833.0,0.94618443]
["bitfinex","BTCUSD",1680585212325,0.02038655,27834.0,27833.0,0.94612443]
["bitfinex","BTCUSD",1680585212537,0.02038655,27834.0,27833.0,0.92065043]
["bitfinex","BTCUSD",1680585212751,0.02038655,27834.0,27833.0,0.92059043]
["bitfinex","BTCUSD",1680585212965,0.02038655,27834.0,27833.0,0.92053043]
["bitfinex","BTCUSD",1680585213582,0.02038655,27834.0,27833.0,0.92065043]
["bitfinex","BTCUSD",1680585214112,0.02038655,27834.0,27833.0,0.94692343]
["bitfinex","BTCUSD",1680585214298,0.02038655,27834.0,27833.0,0.94698343]
["bitfinex","BTCUSD",1680585215335,0.02038655,27834.0,27833.0,0.94704343]
["bitfinex","BTCUSD",1680585215551,0.02038655,27834.0,27833.0,0.94698343]
["bitfinex","BTCUSD",1680585215986,0.02038655,27834.0,27833.0,1.05994795]
["bitfinex","BTCUSD",1680585216204,0.02038655,27834.0,27833.0,0.94616843]
["bitfinex","BTCUSD",1680585216426,0.02038655,27834.0,27833.0,0.92065043]
["bitfinex","BTCUSD",1680585216645,0.02038655,27834.0,27833.0,0.94644643]
["bitfinex","BTCUSD",1680585216861,0.02038655,27834.0,27833.0,0.94628643]
["bitfinex","BTCUSD",1680585217083,0.02038655,27834.0,27833.0,0.92071043]
["bitfinex","BTCUSD",1680585217299,0.02038655,27834.0,27833.0,0.94553043]
["bitfinex","BTCUSD",1680585217496,0.02038655,27834.0,27833.0,0.94559043]
["bitfinex","BTCUSD",1680585217659,0.02038655,27834.0,27833.0,0.94553043]
["bitfinex","BTCUSD",1680585218232,0.02038655,27834.0,27833.0,1.05992265]
["bitfinex","BTCUSD",1680585218433,0.02038655,27834.0,27833.0,1.08632165]
["bitfinex","BTCUSD",1680585218880,0.02038655,27834.0,27833.0,1.08638165]
["bitfinex","BTCUSD",1680585219086,0.02038655,27834.0,27833.0,1.08644165]
["bitfinex","BTCUSD",1680585219320,0.02038655,27834.0,27833.0,1.08638165]
["bitfinex","BTCUSD",1680585219540,0.02038655,27834.0,27833.0,1.08632165]
["bitfinex","BTCUSD",1680585219758,0.02038655,27834.0,27833.0,0.94722943]
["bitfinex","BTCUSD",1680585219975,0.02038655,27834.0,27833.0,0.68825094]
["bitfinex","BTCUSD",1680585220220,0.02038655,27834.0,27833.0,0.68831094]
["bitfinex","BTCUSD",1680585220440,0.02038655,27834.0,27833.0,0.68825094]
["bitfinex","BTCUSD",1680585220633,0.02038655,27834.0,27833.0,0.68843094]
["bitfinex","BTCUSD",1680585220977,0.02038655,27834.0,27833.0,0.68837094]
["bitfinex","BTCUSD",1680585221190,0.02038655,27834.0,27833.0,0.68843094]
["bitfinex","BTCUSD",1680585221441,0.02038655,27834.0,27833.0,0.68807094]
["bitfinex","BTCUSD",1680585221649,0.02038655,27834.0,27833.0,0.68801094]
["bitfinex","BTCUSD",1680585221870,0.02038655,27834.0,27833.0,0.68789094]
["bitfinex","BTCUSD",1680585222080,0.02038655,27834.0,27833.0,0.68801094]
["bitfinex","BTCUSD",1680585222268,0.02038655,27834.0,27833.0,0.61270645]
["bitfinex","BTCUSD",1680585222505,0.02038655,27834.0,27833.0,0.8388393]
["bitfinex","BTCUSD",1680585222753,0.02038655,27834.0,27833.0,0.8390193]
["bitfinex","BTCUSD",1680585222968,0.02038655,27834.0,27833.0,0.8388993]
["bitfinex","BTCUSD",1680585223176,0.02038655,27834.0,27833.0,0.8388393]
["bitfinex","BTCUSD",1680585223390,0.02030959,27834.0,27833.0,0.8390193]
["bitfinex","BTCUSD",1680585223693,0.01987717,27834.0,27833.0,0.8390193]
["bitfinex","BTCUSD",1680585223909,0.01987717,27834.0,27833.0,0.8390793]
["bitfinex","BTCUSD",1680585224327,0.01987717,27834.0,27833.0,0.8390193]
["bitfinex","BTCUSD",1680585224962,0.01987717,27834.0,27833.0,0.8390793]
["bitfinex","BTCUSD",1680585225407,0.01987717,27834.0,27833.0,0.8390193]
["bitfinex","BTCUSD",1680585225627,0.01987717,27834.0,27833.0,0.8391993]
["bitfinex","BTCUSD",1680585225842,0.01987717,27834.0,27833.0,0.8393193]
["bitfinex","BTCUSD",1680585226064,0.01987717,27834.0,27833.0,0.8391993]
["bitfinex","BTCUSD",1680585227377,0.01987717,27834.0,27833.0,0.8391393]
["bitfinex","BTCUSD",1680585227597,0.01987717,27834.0,27833.0,0.70777413]
["bitfinex","BTCUSD",1680585228271,0.01987717,27834.0,27833.0,0.70783413]
["bitfinex","BTCUSD",1680585228482,0.01987717,27834.0,27833.0,0.70789413]
["bitfinex","BTCUSD",1680585229186,0.01987717,27834.0,27833.0,0.70783413]
["bitfinex","BTCUSD",1680585229394,0.01987717,27834.0,27833.0,0.70789413]
["bitfinex","BTCUSD",1680585229614,0.01987717,27834.0,27833.0,0.70795413]
["bitfinex","BTCUSD",1680585230324,0.01987717,27834.0,27833.0,0.88488142]
["bitfinex","BTCUSD",1680585230783,0.01987717,27834.0,27833.0,0.70795413]
["bitfinex","BTCUSD",1680585231226,0.01987717,27834.0,27833.0,0.70789413]
["bitfinex","BTCUSD",1680585231686,0.01987717,27834.0,27833.0,0.70795413]
["bitfinex","BTCUSD",1680585231893,0.01987717,27834.0,27833.0,0.70789413]
["bitfinex","BTCUSD",1680585232286,0.01987717,27834.0,27833.0,0.70795413]
["bitfinex","BTCUSD",1680585232493,0.01987717,27834.0,27833.0,0.70789413]
["bitfinex","BTCUSD",1680585232702,0.01987717,27834.0,27833.0,0.70795413]
["bitfinex","BTCUSD",1680585232913,0.01987717,27834.0,27833.0,0.70777413]
["bitfinex","BTCUSD",1680585233127,0.01987717,27834.0,27833.0,0.70771413]
["bitfinex","BTCUSD",1680585233336,0.01987717,27834.0,27833.0,0.70783413]
["bitfinex","BTCUSD",1680585233555,0.01987717,27834.0,27833.0,0.70789413]
["bitfinex","BTCUSD",1680585233881,0.01987717,27834.0,27833.0,0.70783413]
["bitfinex","BTCUSD",1680585234529,0.01987717,27834.0,27833.0,0.90612182]
["bitfinex","BTCUSD",1680585234749,0.01987717,27834.0,27833.0,0.90606182]
["bitfinex","BTCUSD",1680585234971,0.01987717,27834.0,27833.0,0.70795413]
["bitfinex","BTCUSD",1680585235403,0.01987717,27834.0,27833.0,0.70789413]
["bitfinex","BTCUSD",1680585235614,0.01987717,27834.0,27833.0,0.70795413]
["bitfinex","BTCUSD",1680585235830,0.01987717,27834.0,27833.0,0.70789413]
["bitfinex","BTCUSD",1680585236044,0.01987717,27834.0,27833.0,0.70795413]
["bitfinex","BTCUSD",1680585236253,0.01987717,27834.0,27833.0,0.70789413]
["bitfinex","BTCUSD",1680585236690,0.01987717,27834.0,27833.0,0.70795413]
["bitfinex","BTCUSD",1680585236914,0.01987717,27834.0,27833.0,0.70789413]
["bitfinex","BTCUSD",1680585237137,0.01987717,27834.0,27833.0,0.70795413]
["bitfinex","BTCUSD",1680585237356,0.01987717,27834.0,27833.0,0.70789413]
["bitfinex","BTCUSD",1680585238009,0.01987717,27834.0,27833.0,0.70795413]
["bitfinex","BTCUSD",1680585238218,0.01987717,27834.0,27833.0,0.70801413]
["bitfinex","BTCUSD",1680585238437,0.01987717,27834.0,27833.0,0.70795413]
["bitfinex","BTCUSD",1680585238667,0.01987717,27834.0,27833.0,0.70801413]
["bitfinex","BTCUSD",1680585238892,0.01987717,27834.0,27833.0,0.70795413]
["bitfinex","BTCUSD",1680585239084,0.01987717,27834.0,27833.0,0.70801413]
["bitfinex","BTCUSD",1680585239303,0.01987717,27834.0,27833.0,0.70795413]
["bitfinex","BTCUSD",1680585239485,0.01987717,27834.0,27833.0,0.70801413]
["bitfinex","BTCUSD",1680585239693,0.01987717,27834.0,27833.0,0.70789413]
["bitfinex","BTCUSD",1680585240230,0.01987717,27834.0,27833.0,0.70795413]
["bitfinex","BTCUSD",1680585240448,0.01987717,27834.0,27833.0,0.70783413]
["bitfinex","BTCUSD",1680585240758,0.01987717,27834.0,27833.0,0.70789413]
["bitfinex","BTCUSD",1680585240983,0.01987717,27834.0,27833.0,0.70801413]
["bitfinex","BTCUSD",1680585241168,0.01987717,27834.0,27833.0,0.70795413]
["bitfinex","BTCUSD",1680585241320,0.01987717,27834.0,27833.0,0.70789413]
["bitfinex","BTCUSD",1680585241503,0.01987717,27834.0,27833.0,0.70795413]
["bitfinex","BTCUSD",1680585241702,0.01987717,27834.0,27833.0,0.70801413]
["bitfinex","BTCUSD",1680585241929,0.01987717,27834.0,27833.0,0.70789413]
["bitfinex","BTCUSD",1680585242135,0.01987717,27834.0,27833.0,0.70777413]
["bitfinex","BTCUSD",1680585242547,0.01987717,27834.0,27833.0,0.70783413]
["bitfinex","BTCUSD",1680585242760,0.01987717,27834.0,27833.0,0.70777413]
["bitfinex","BTCUSD",1680585242983,0.01987717,27834.0,27833.0,0.70789413]
["bitfinex","BTCUSD",1680585243211,0.01987717,27834.0,27833.0,0.70795413]
["bitfinex","BTCUSD",1680585244074,0.01987717,27834.0,27833.0,0.90614382]
["bitfinex","BTCUSD",1680585244538,0.01987717,27834.0,27833.0,1.00614382]
["bitfinex","BTCUSD",1680585244700,0.01987717,27834.0,27833.0,0.80795413]
["bitfinex","BTCUSD",1680585244919,0.01987717,27834.0,27833.0,0.80789413]
["bitfinex","BTCUSD",1680585245122,0.01987717,27834.0,27833.0,0.79785274]
["bitfinex","BTCUSD",1680585245323,0.01987717,27834.0,27833.0,0.79779274]
["bitfinex","BTCUSD",1680585245495,0.01987717,27834.0,27833.0,0.79785274]
["bitfinex","BTCUSD",1680585245710,0.01987717,27834.0,27833.0,0.79779274]
["bitfinex","BTCUSD",1680585245914,0.01987717,27834.0,27833.0,0.79785274]
["bitfinex","BTCUSD",1680585246110,0.01987717,27834.0,27833.0,0.79779274]
["bitfinex","BTCUSD",1680585246310,0.01987717,27834.0,27833.0,0.79785274]
["bitfinex","BTCUSD",1680585246514,0.01987717,27834.0,27833.0,0.79779274]
["bitfinex","BTCUSD",1680585246718,0.01987717,27834.0,27833.0,0.69773274]
["bitfinex","BTCUSD",1680585246944,0.01987717,27834.0,27833.0,0.69779274]
["bitfinex","BTCUSD",1680585247348,0.01987717,27834.0,27833.0,0.69773274]
["bitfinex","BTCUSD",1680585247547,0.01987717,27834.0,27833.0,0.69779274]
["bitfinex","BTCUSD",1680585248145,0.01987717,27834.0,27833.0,0.69785274]
["bitfinex","BTCUSD",1680585250067,0.01987717,27834.0,27833.0,0.69779274]
["bitfinex","BTCUSD",1680585250285,0.01987717,27834.0,27833.0,0.69761274]
["bitfinex","BTCUSD",1680585250492,0.01987717,27834.0,27833.0,0.69773274]
["bitfinex","BTCUSD",1680585250699,0.01987717,27834.0,27833.0,0.69767274]
["bitfinex","BTCUSD",1680585250913,0.01987717,27834.0,27833.0,0.69773274]
["bitfinex","BTCUSD",1680585251336,0.01987717,27834.0,27833.0,0.69767274]
["bitfinex","BTCUSD",1680585255492,0.01987717,27834.0,27833.0,0.70218506]
["bitfinex","BTCUSD",1680585255725,0.01987717,27834.0,27833.0,0.77477431]
["bitfinex","BTCUSD",1680585255946,0.01987717,27834.0,27833.0,0.77483431]
["bitfinex","BTCUSD",1680585256154,0.01987717,27834.0,27833.0,0.77477431]
["bitfinex","BTCUSD",1680585256374,0.01987717,27834.0,27833.0,0.95434431]
["bitfinex","BTCUSD",1680585256591,0.01987717,27834.0,27833.0,0.95452431]
["bitfinex","BTCUSD",1680585256731,0.01987717,27834.0,27833.0,0.95446431]
["bitfinex","BTCUSD",1680585256947,0.01987717,27834.0,27833.0,0.95452431]
["bitfinex","BTCUSD",1680585257181,0.01987717,27834.0,27833.0,0.95458431]
["bitfinex","BTCUSD",1680585257581,0.01987717,27834.0,27833.0,0.95452431]
["bitfinex","BTCUSD",1680585257791,0.01987717,27834.0,27833.0,0.95458431]
["bitfinex","BTCUSD",1680585257942,0.01987717,27834.0,27833.0,0.95452431]
["bitfinex","BTCUSD",1680585258147,0.01987717,27834.0,27833.0,0.95458431]
["bitfinex","BTCUSD",1680585258808,0.01987717,27834.0,27833.0,0.83195431]
["bitfinex","BTCUSD",1680585259028,0.06731201,27840.0,27833.0,0.83195431]
["bitfinex","BTCUSD",1680585259029,0.0775,27841.0,27833.0,2.05085253]
["bitfinex","BTCUSD",1680585259241,0.02288,27843.0,27842.0,0.2]
["bitfinex","BTCUSD",1680585259466,0.02288,27843.0,27842.0,0.662563]
["bitfinex","BTCUSD",1680585259693,0.02288,27843.0,27842.0,1.15361516]
["bitfinex","BTCUSD",1680585259920,0.02288,27843.0,27842.0,0.572903]
["bitfinex","BTCUSD",1680585260136,0.02288,27843.0,27842.0,0.99874576]
["bitfinex","BTCUSD",1680585260354,0.02288,27843.0,27842.0,1.04515976]
["bitfinex","BTCUSD",1680585260570,0.31137999,27843.0,27842.0,1.04497976]
["bitfinex","BTCUSD",1680585260793,0.31137999,27843.0,27842.0,1.21165323]
["bitfinex","BTCUSD",1680585261024,0.31137999,27843.0,27842.0,1.21171323]
["bitfinex","BTCUSD",1680585261250,0.31137999,27843.0,27842.0,1.25999037]
["bitfinex","BTCUSD",1680585261459,0.31137999,27843.0,27842.0,1.28775037]
["bitfinex","BTCUSD",1680585261681,0.31137999,27843.0,27842.0,1.25975037]
["bitfinex","BTCUSD",1680585261883,0.02288,27843.0,27842.0,1.28775037]
["bitfinex","BTCUSD",1680585262102,0.02288,27843.0,27842.0,1.28781037]
["bitfinex","BTCUSD",1680585262320,0.02288,27843.0,27842.0,1.28775037]
["bitfinex","BTCUSD",1680585262526,0.02288,27843.0,27842.0,1.28781037]
["bitfinex","BTCUSD",1680585262744,0.02288,27843.0,27842.0,1.04473976]
["bitfinex","BTCUSD",1680585262975,0.02288,27843.0,27842.0,1.07285976]
["bitfinex","BTCUSD",1680585263184,0.02288,27843.0,27842.0,1.28761783]
["bitfinex","BTCUSD",1680585263396,0.02288,27843.0,27842.0,1.28779783]
["bitfinex","BTCUSD",1680585263604,0.02288,27843.0,27842.0,1.28785783]
["bitfinex","BTCUSD",1680585263842,0.02288,27843.0,27842.0,1.28779783]
["bitfinex","BTCUSD",1680585264050,0.02288,27843.0,27842.0,1.28767783]
["bitfinex","BTCUSD",1680585264266,0.02288,27843.0,27842.0,1.28761783]
["bitfinex","BTCUSD",1680585264468,0.02288,27843.0,27842.0,1.28767783]
["bitfinex","BTCUSD",1680585264736,0.02288,27843.0,27842.0,1.28761783]
["bitfinex","BTCUSD",1680585264955,0.02288,27843.0,27842.0,1.28767783]
["bitfinex","BTCUSD",1680585265161,0.02288,27843.0,27842.0,1.38312839]
["bitfinex","BTCUSD",1680585265378,0.02288,27843.0,27842.0,1.38318839]
["bitfinex","BTCUSD",1680585265588,0.02288,27843.0,27842.0,1.35512839]
["bitfinex","BTCUSD",1680585265787,0.02288,27843.0,27842.0,1.35518839]
["bitfinex","BTCUSD",1680585266001,0.02288,27843.0,27842.0,1.38312839]
["bitfinex","BTCUSD",1680585266226,0.02288,27843.0,27842.0,1.24463207]
["bitfinex","BTCUSD",1680585267067,0.02288,27843.0,27842.0,1.24457207]
["bitfinex","BTCUSD",1680585267306,0.02288,27843.0,27842.0,1.25899807]
["bitfinex","BTCUSD",1680585267505,0.02288,27843.0,27842.0,1.31315556]
["bitfinex","BTCUSD",1680585267730,0.02288,27843.0,27842.0,1.32734156]
["bitfinex","BTCUSD",1680585267948,0.02288,27843.0,27842.0,1.48431702]
["bitfinex","BTCUSD",1680585268158,0.02288,27843.0,27842.0,1.46989102]
["bitfinex","BTCUSD",1680585268372,0.02288,27843.0,27842.0,1.46977102]
["bitfinex","BTCUSD",1680585268577,0.02288,27843.0,27842.0,1.46983102]
["bitfinex","BTCUSD",1680585268797,0.02288,27843.0,27842.0,1.46977102]
["bitfinex","BTCUSD",1680585269210,0.02288,27843.0,27842.0,1.26967343]
["bitfinex","BTCUSD",1680585269438,0.02288,27843.0,27842.0,1.24167343]
["bitfinex","BTCUSD",1680585269662,0.02288,27843.0,27842.0,1.41344574]
["bitfinex","BTCUSD",1680585269903,0.02288,27843.0,27842.0,1.26967343]
["bitfinex","BTCUSD",1680585270310,0.02288,27843.0,27842.0,1.44150574]
["bitfinex","BTCUSD",1680585270512,0.02288,27843.0,27842.0,1.45605174]
["bitfinex","BTCUSD",1680585270680,0.02288,27843.0,27842.0,1.45569174]
["bitfinex","BTCUSD",1680585270884,0.02288,27843.0,27842.0,1.28391943]
["bitfinex","BTCUSD",1680585271265,0.02288,27843.0,27842.0,1.45521294]
["bitfinex","BTCUSD",1680585271485,0.02288,27843.0,27842.0,1.28332063]
["bitfinex","BTCUSD",1680585272141,0.02288,27843.0,27842.0,1.28326063]
["bitfinex","BTCUSD",1680585272370,0.02288,27843.0,27842.0,1.28332063]
["bitfinex","BTCUSD",1680585272598,0.02116094,27843.0,27842.0,1.45485294]
["bitfinex","BTCUSD",1680585272823,0.02116094,27843.0,27842.0,1.49601816]
["bitfinex","BTCUSD",1680585273264,0.02116094,27843.0,27842.0,1.62482481]
["bitfinex","BTCUSD",1680585273455,0.02116094,27843.0,27842.0,1.62488481]
["bitfinex","BTCUSD",1680585273680,0.02116094,27843.0,27842.0,1.4529325]
["bitfinex","BTCUSD",1680585273895,0.02116094,27843.0,27842.0,1.4533525]
["bitfinex","BTCUSD",1680585274112,0.02116094,27843.0,27842.0,1.4534125]
["bitfinex","BTCUSD",1680585274334,0.02116094,27843.0,27842.0,1.4533525]
["bitfinex","BTCUSD",1680585274551,0.02116094,27843.0,27842.0,1.80470481]
["bitfinex","BTCUSD",1680585274769,0.02116094,27843.0,27842.0,1.62428481]
["bitfinex","BTCUSD",1680585275050,0.02116094,27843.0,27842.0,1.66023481]
["bitfinex","BTCUSD",1680585275282,0.02116094,27843.0,27842.0,1.66038968]
["bitfinex","BTCUSD",1680585275508,0.02116094,27843.0,27842.0,1.66050968]
["bitfinex","BTCUSD",1680585275723,0.02116094,27843.0,27842.0,1.66056968]
["bitfinex","BTCUSD",1680585275944,0.02116094,27843.0,27842.0,1.46061737]
["bitfinex","BTCUSD",1680585276163,0.02116094,27843.0,27842.0,1.48861737]
["bitfinex","BTCUSD",1680585276385,0.02116094,27843.0,27842.0,1.48897737]
["bitfinex","BTCUSD",1680585276607,0.0773,27849.0,27843.0,0.3]
["bitfinex","BTCUSD",1680585276824,0.077,27849.0,27843.0,0.38599206]
["bitfinex","BTCUSD",1680585277043,0.077,27849.0,27844.0,0.1125]
["bitfinex","BTCUSD",1680585277258,0.077,27849.0,27844.0,0.11268]
["bitfinex","BTCUSD",1680585277478,0.077,27849.0,27844.0,0.11262]
["bitfinex","BTCUSD",1680585277920,0.077,27849.0,27844.0,0.11268]
["bitfinex","BTCUSD",1680585278147,0.077,27849.0,27845.0,0.25306458]
["bitfinex","BTCUSD",1680585278361,0.077,27849.0,27845.0,0.25324458]
["bitfinex","BTCUSD",1680585278795,0.077,27849.0,27845.0,0.36574458]
["bitfinex","BTCUSD",1680585279259,0.077,27849.0,27845.0,0.36580458]
["bitfinex","BTCUSD",1680585279471,0.077,27849.0,27845.0,0.39374458]
["bitfinex","BTCUSD",1680585279686,0.14395149,27849.0,27845.0,0.28124458]
["bitfinex","BTCUSD",1680585279897,0.077,27849.0,27845.0,0.28124458]
["bitfinex","BTCUSD",1680585280146,0.077,27849.0,27845.0,0.14074]
["bitfinex","BTCUSD",1680585280364,0.077,27849.0,27846.0,0.11052]
["bitfinex","BTCUSD",1680585280571,0.077,27849.0,27846.0,0.11124]
["bitfinex","BTCUSD",1680585280785,0.077,27849.0,27847.0,0.2217349]
["bitfinex","BTCUSD",1680585280986,0.077,27849.0,27847.0,0.2217949]
["bitfinex","BTCUSD",1680585281132,0.077,27849.0,27847.0,0.2217349]
["bitfinex","BTCUSD",1680585281345,0.077,27849.0,27847.0,0.1105549]
["bitfinex","BTCUSD",1680585281934,0.077,27849.0,27847.0,0.2497949]
["bitfinex","BTCUSD",1680585282139,0.077,27849.0,27847.0,0.1387349]
["bitfinex","BTCUSD",1680585282353,0.077,27849.0,27847.0,0.1385549]
["bitfinex","BTCUSD",1680585283800,0.077,27849.0,27848.0,0.062]
["bitfinex","BTCUSD",1680585284201,0.077,27849.0,27848.0,0.32359615]
["bitfinex","BTCUSD",1680585284976,0.077,27849.0,27848.0,0.35159615]
["bitfinex","BTCUSD",1680585285422,0.077,27849.0,27848.0,0.35165615]
["bitfinex","BTCUSD",1680585286580,0.077,27849.0,27848.0,0.32365615]
["bitfinex","BTCUSD",1680585287216,0.077,27849.0,27848.0,0.35165615]
["bitfinex","BTCUSD",1680585287796,0.077,27849.0,27848.0,0.37965615]
["bitfinex","BTCUSD",1680585288005,0.077,27849.0,27848.0,0.32365615]
["bitfinex","BTCUSD",1680585288214,0.077,27849.0,27848.0,0.35165615]
["bitfinex","BTCUSD",1680585291227,0.0767,27850.0,27848.0,0.35165615]
["bitfinex","BTCUSD",1680585291432,0.0767,27850.0,27848.0,0.35159615]
["bitfinex","BTCUSD",1680585293366,0.0767,27850.0,27848.0,0.32359615]
["bitfinex","BTCUSD",1680585293577,0.0767,27850.0,27848.0,0.35159615]
["bitfinex","BTCUSD",1680585295048,0.0767,27850.0,27849.0,0.13619317]
["bitfinex","BTCUSD",1680585295292,0.110652,27850.0,27849.0,0.13619317]
["bitfinex","BTCUSD",1680585295494,1.36912085,27850.0,27849.0,0.13619317]
["bitfinex","BTCUSD",1680585295704,1.40286885,27850.0,27849.0,0.13619317]
["bitfinex","BTCUSD",1680585295844,1.40256885,27850.0,27849.0,0.13619317]
["bitfinex","BTCUSD",1680585296056,1.40286885,27850.0,27849.0,0.13619317]
["bitfinex","BTCUSD",1680585296264,1.40286885,27850.0,27848.0,0.09018]
["bitfinex","BTCUSD",1680585296469,0.033349,27849.0,27848.0,0.17246]
["bitfinex","BTCUSD",1680585296688,0.0767,27850.0,27848.0,0.062]
["bitfinex","BTCUSD",1680585296905,0.0767,27850.0,27849.0,0.025]
["bitfinex","BTCUSD",1680585297116,1.40368081,27850.0,27849.0,0.025]
["bitfinex","BTCUSD",1680585297984,1.32698081,27850.0,27849.0,0.025]
["bitfinex","BTCUSD",1680585298189,1.32698081,27850.0,27848.0,0.062]
["bitfinex","BTCUSD",1680585298395,0.033876,27849.0,27848.0,0.062]
["bitfinex","BTCUSD",1680585298598,0.38280497,27851.0,27848.0,0.28698212]
["bitfinex","BTCUSD",1680585298819,0.30560497,27851.0,27849.0,0.24592689]
["bitfinex","BTCUSD",1680585299041,0.30560497,27851.0,27849.0,0.27092689]
["bitfinex","BTCUSD",1680585299245,0.30560497,27851.0,27849.0,0.24592689]
["bitfinex","BTCUSD",1680585299674,0.30560497,27851.0,27849.0,0.35560689]
["bitfinex","BTCUSD",1680585299877,0.30560497,27851.0,27849.0,0.38354689]
["bitfinex","BTCUSD",1680585300080,0.30560497,27851.0,27849.0,0.27392689]
["bitfinex","BTCUSD",1680585300305,0.30560497,27851.0,27849.0,0.24592689]
["bitfinex","BTCUSD",1680585301535,0.30560497,27851.0,27849.0,0.27392689]
["bitfinex","BTCUSD",1680585305357,0.30560497,27851.0,27849.0,0.35973895]
["bitfinex","BTCUSD",1680585305806,0.30560497,27851.0,27850.0,0.02575]
["bitfinex","BTCUSD",1680585306039,0.30560497,27851.0,27849.0,0.46923895]
["bitfinex","BTCUSD",1680585306246,0.30523207,27851.0,27849.0,0.46935895]
["bitfinex","BTCUSD",1680585306451,0.0228071,27851.0,27849.0,0.46941895]
["bitfinex","BTCUSD",1680585306685,0.0228071,27851.0,27850.0,0.42072461]
["bitfinex","BTCUSD",1680585306900,2.23834675,27857.0,27850.0,1.51216595]
["bitfinex","BTCUSD",1680585306901,0.0003,27857.0,27850.0,1.51216595]
["bitfinex","BTCUSD",1680585307122,0.00251273,27858.0,27856.0,0.50113872]
["bitfinex","BTCUSD",1680585307338,0.00251273,27858.0,27857.0,0.66932562]
["bitfinex","BTCUSD",1680585307550,0.00251273,27858.0,27857.0,0.81247134]
["bitfinex","BTCUSD",1680585307763,0.00251273,27858.0,27857.0,1.2367837]
["bitfinex","BTCUSD",1680585307973,0.00251273,27858.0,27857.0,1.2369037]
["bitfinex","BTCUSD",1680585308401,0.00251273,27858.0,27857.0,2.24622426]
["bitfinex","BTCUSD",1680585308402,1.273e-05,27858.0,27857.0,2.24622426]
["bitfinex","BTCUSD",1680585308618,1.273e-05,27858.0,27857.0,1.98810535]
["bitfinex","BTCUSD",1680585308829,1.273e-05,27858.0,27857.0,2.23048979]
["bitfinex","BTCUSD",1680585309744,1.273e-05,27858.0,27857.0,2.5482442]
["bitfinex","BTCUSD",1680585309952,1.273e-05,27858.0,27857.0,2.20248979]
["bitfinex","BTCUSD",1680585310166,1.273e-05,27858.0,27857.0,2.23048979]
["bitfinex","BTCUSD",1680585310376,1.273e-05,27858.0,27857.0,2.53923065]
["bitfinex","BTCUSD",1680585310618,1.273e-05,27858.0,27857.0,2.56723065]
["bitfinex","BTCUSD",1680585310828,1.273e-05,27858.0,27857.0,2.14457009]
["bitfinex","BTCUSD",1680585311039,1.273e-05,27858.0,27857.0,2.11657009]
["bitfinex","BTCUSD",1680585311230,1.273e-05,27858.0,27857.0,1.98907009]
["bitfinex","BTCUSD",1680585312576,1.273e-05,27858.0,27857.0,1.94617215]
["bitfinex","BTCUSD",1680585312822,1.273e-05,27858.0,27857.0,1.86702433]
["bitfinex","BTCUSD",1680585313276,1.273e-05,27858.0,27857.0,1.52214481]
["bitfinex","BTCUSD",1680585313498,1.273e-05,27858.0,27857.0,1.85748573]
["bitfinex","BTCUSD",1680585313954,1.273e-05,27858.0,27857.0,1.52214481]
["bitfinex","BTCUSD",1680585314401,0.0003,27865.0,27859.0,0.61349]
["bitfinex","BTCUSD",1680585314633,0.0003,27864.0,27859.0,1.36975256]
["bitfinex","BTCUSD",1680585314867,0.0003,27864.0,27859.0,1.54195256]
["bitfinex","BTCUSD",1680585315309,0.0003,27864.0,27859.0,1.36249256]
["bitfinex","BTCUSD",1680585315532,0.34032298,27863.0,27859.0,0.94181856]
["bitfinex","BTCUSD",1680585315799,0.0003,27862.0,27859.0,0.587108]
["bitfinex","BTCUSD",1680585316053,0.0003,27862.0,27859.0,0.629466]
["bitfinex","BTCUSD",1680585316286,0.0003,27864.0,27859.0,0.629466]
["bitfinex","BTCUSD",1680585316779,0.0003,27864.0,27859.0,0.79823244]
["bitfinex","BTCUSD",1680585317502,0.0003,27865.0,27859.0,0.89823244]
["bitfinex","BTCUSD",1680585317953,0.0003,27864.0,27859.0,1.630543]
["bitfinex","BTCUSD",1680585319111,0.0003,27864.0,27859.0,1.92047268]
["bitfinex","BTCUSD",1680585319340,0.0003,27864.0,27859.0,1.44287268]
["bitfinex","BTCUSD",1680585319341,0.32085265,27864.0,27859.0,1.44287268]
["bitfinex","BTCUSD",1680585319562,0.0003,27863.0,27859.0,1.44287268]
["bitfinex","BTCUSD",1680585320764,0.0003,27863.0,27859.0,1.27410624]
["bitfinex","BTCUSD",1680585321203,0.0003,27863.0,27859.0,0.98417656]
["bitfinex","BTCUSD",1680585321439,0.02282,27860.0,27859.0,0.98417656]
["bitfinex","BTCUSD",1680585323565,0.02282,27860.0,27859.0,0.98411656]
["bitfinex","BTCUSD",1680585323765,0.02282,27860.0,27859.0,0.98417656]
["bitfinex","BTCUSD",1680585323968,0.0081617,27860.0,27859.0,1.17322416]
["bitfinex","BTCUSD",1680585324187,0.00015,27867.0,27866.0,0.2]
["bitfinex","BTCUSD",1680585324352,0.03206239,27868.0,27866.0,0.2]
["bitfinex","BTCUSD",1680585324353,0.02288,27868.0,27867.0,0.5324]
["bitfinex","BTCUSD",1680585324574,0.02288,27868.0,27867.0,1.11763056]
["bitfinex","BTCUSD",1680585324777,0.02288,27868.0,27867.0,1.38811392]
["bitfinex","BTCUSD",1680585325415,8e-05,27868.0,27867.0,1.42461392]
["bitfinex","BTCUSD",1680585325619,8e-05,27868.0,27867.0,1.39661392]
["bitfinex","BTCUSD",1680585325828,0.01796,27875.0,27872.0,0.03589]
["bitfinex","BTCUSD",1680585326038,0.01796,27875.0,27873.0,0.026827]
["bitfinex","BTCUSD",1680585326274,0.01796,27875.0,27873.0,0.2516278]
["bitfinex","BTCUSD",1680585326481,0.01796,27875.0,27874.0,0.025761]
["bitfinex","BTCUSD",1680585326897,0.01796,27875.0,27874.0,0.197901]
["bitfinex","BTCUSD",1680585327106,0.01796,27875.0,27874.0,0.025761]
["bitfinex","BTCUSD",1680585327523,0.01796,27875.0,27874.0,0.33441048]
["bitfinex","BTCUSD",1680585327746,0.01796,27875.0,27874.0,0.44788313]
["bitfinex","BTCUSD",1680585327951,0.01796,27875.0,27874.0,0.16723365]
["bitfinex","BTCUSD",1680585328159,0.01796,27875.0,27874.0,0.43291682]
["bitfinex","BTCUSD",1680585328366,0.01796,27875.0,27874.0,0.43074873]
["bitfinex","BTCUSD",1680585328631,0.01796,27875.0,27874.0,0.45874873]
["bitfinex","BTCUSD",1680585328809,0.01796,27875.0,27874.0,0.13923365]
["bitfinex","BTCUSD",1680585329022,0.01796,27875.0,27874.0,0.40417327]
["bitfinex","BTCUSD",1680585329991,0.01796,27875.0,27874.0,0.32995134]
["bitfinex","BTCUSD",1680585330389,0.01796,27875.0,27874.0,0.028]
["bitfinex","BTCUSD",1680585331033,0.01796,27875.0,27874.0,0.29130535]
["bitfinex","BTCUSD",1680585331462,0.01796,27875.0,27874.0,0.26330535]
["bitfinex","BTCUSD",1680585331677,0.01796,27875.0,27874.0,0.29130535]
["bitfinex","BTCUSD",1680585331899,0.01796,27875.0,27874.0,0.26330535]
["bitfinex","BTCUSD",1680585332105,0.01796,27875.0,27874.0,0.29130535]
["bitfinex","BTCUSD",1680585332736,0.01796,27875.0,27874.0,0.32755897]
["bitfinex","BTCUSD",1680585338854,0.01796,27875.0,27874.0,0.06425362]
["bitfinex","BTCUSD",1680585339081,0.01796,27875.0,27874.0,0.38066871]
["bitfinex","BTCUSD",1680585340133,0.01796,27875.0,27874.0,0.55280871]
["bitfinex","BTCUSD",1680585340379,0.01312772,27875.0,27874.0,0.26298762]
["bitfinex","BTCUSD",1680585340600,0.01312772,27875.0,27874.0,0.60884789]
["bitfinex","BTCUSD",1680585340814,0.01312772,27875.0,27874.0,0.60841089]
["bitfinex","BTCUSD",1680585341041,0.01312772,27875.0,27874.0,0.60847089]
["bitfinex","BTCUSD",1680585341641,0.01312772,27875.0,27874.0,0.66933598]
["bitfinex","BTCUSD",1680585342066,0.01312772,27875.0,27874.0,0.49719598]
["bitfinex","BTCUSD",1680585342789,0.01312772,27875.0,27874.0,0.66933598]
["bitfinex","BTCUSD",1680585343013,0.01312772,27875.0,27874.0,0.64133598]
["bitfinex","BTCUSD",1680585343227,0.01312772,27875.0,27874.0,0.49719598]
["bitfinex","BTCUSD",1680585343444,0.01312772,27875.0,27874.0,0.46919598]
["bitfinex","BTCUSD",1680585343657,0.01312772,27875.0,27874.0,0.64133598]
["bitfinex","BTCUSD",1680585343874,0.01312772,27875.0,27874.0,0.49719598]
["bitfinex","BTCUSD",1680585344089,0.01312772,27875.0,27874.0,0.66933598]
["bitfinex","BTCUSD",1680585344519,0.01312772,27875.0,27874.0,0.58225389]
["bitfinex","BTCUSD",1680585344738,0.01312772,27875.0,27874.0,0.43560889]
["bitfinex","BTCUSD",1680585344951,0.01312772,27875.0,27874.0,0.41011389]
["bitfinex","BTCUSD",1680585345169,0.01312772,27875.0,27874.0,0.58225389]
["bitfinex","BTCUSD",1680585345382,0.01312772,27875.0,27874.0,0.60706089]
["bitfinex","BTCUSD",1680585345607,0.01312772,27875.0,27874.0,0.60712089]
["bitfinex","BTCUSD",1680585345820,0.01312772,27875.0,27874.0,0.58225389]
["bitfinex","BTCUSD",1680585346029,0.01312772,27875.0,27874.0,0.60894789]
["bitfinex","BTCUSD",1680585346239,0.01312772,27875.0,27874.0,0.58219389]
["bitfinex","BTCUSD",1680585346480,0.01312772,27875.0,27874.0,0.55419389]
["bitfinex","BTCUSD",1680585346713,0.01312772,27875.0,27874.0,0.58219389]
["bitfinex","BTCUSD",1680585346930,0.01312772,27875.0,27874.0,0.38211389]
["bitfinex","BTCUSD",1680585347129,0.01312772,27875.0,27874.0,0.41011389]
["bitfinex","BTCUSD",1680585349148,0.01312772,27875.0,27874.0,0.41017389]
["bitfinex","BTCUSD",1680585349365,0.01312772,27875.0,27874.0,0.41011389]
["bitfinex","BTCUSD",1680585349581,0.01312772,27875.0,27874.0,0.38211389]
["bitfinex","BTCUSD",1680585349800,0.01312772,27875.0,27874.0,0.41011389]
["bitfinex","BTCUSD",1680585350011,0.01312772,27875.0,27874.0,0.38211389]
["bitfinex","BTCUSD",1680585350220,0.01312772,27875.0,27874.0,0.41011389]
["bitfinex","BTCUSD",1680585350438,0.00812772,27875.0,27874.0,0.46835728]
["bitfinex","BTCUSD",1680585350649,1.29943788,27875.0,27874.0,0.46835728]
["bitfinex","BTCUSD",1680585350866,0.00812772,27875.0,27874.0,0.46853728]
["bitfinex","BTCUSD",1680585351079,0.00812772,27875.0,27874.0,0.46835728]
["bitfinex","BTCUSD",1680585352368,0.00812772,27875.0,27874.0,0.66436728]
["bitfinex","BTCUSD",1680585352572,0.00812772,27875.0,27874.0,0.66430728]
["bitfinex","BTCUSD",1680585352796,0.00812772,27875.0,27874.0,0.64043728]
["bitfinex","BTCUSD",1680585353026,0.00812772,27875.0,27874.0,0.64049728]
["bitfinex","BTCUSD",1680585353240,1.2994122,27875.0,27874.0,0.49391028]
["bitfinex","BTCUSD",1680585353464,1.2994122,27875.0,27874.0,0.46853728]
["bitfinex","BTCUSD",1680585353677,1.2994122,27875.0,27874.0,0.64067728]
["bitfinex","BTCUSD",1680585354380,1.2994122,27875.0,27874.0,0.46853728]
["bitfinex","BTCUSD",1680585354593,1.2994122,27875.0,27874.0,0.64067728]
["bitfinex","BTCUSD",1680585355053,1.2994122,27875.0,27874.0,0.58243389]
["bitfinex","BTCUSD",1680585355917,1.2994122,27875.0,27874.0,0.58237389]
["bitfinex","BTCUSD",1680585356130,1.2994122,27875.0,27874.0,0.55437389]
["bitfinex","BTCUSD",1680585356337,1.2994122,27875.0,27874.0,0.58237389]
["bitfinex","BTCUSD",1680585356547,1.2994122,27875.0,27874.0,0.58243389]
["bitfinex","BTCUSD",1680585356787,1.2994122,27875.0,27874.0,0.58237389]
["bitfinex","BTCUSD",1680585356992,1.2994122,27875.0,27874.0,0.58243389]
["bitfinex","BTCUSD",1680585357408,1.29898003,27875.0,27874.0,0.63199128]
["bitfinex","BTCUSD",1680585357839,1.29898003,27875.0,27874.0,0.31419101]
["bitfinex","BTCUSD",1680585358047,1.29898003,27875.0,27874.0,0.59435568]
["bitfinex","BTCUSD",1680585358666,1.29898003,27875.0,27874.0,0.76635568]
["bitfinex","BTCUSD",1680585358875,1.29898003,27875.0,27874.0,0.79435568]
["bitfinex","BTCUSD",1680585360198,1.29898003,27875.0,27874.0,0.81970868]
["bitfinex","BTCUSD",1680585360447,1.29898003,27875.0,27874.0,0.71673829]
["bitfinex","BTCUSD",1680585360878,1.29898003,27875.0,27874.0,0.74263929]
["bitfinex","BTCUSD",1680585362869,1.29898003,27875.0,27874.0,0.71463929]
["bitfinex","BTCUSD",1680585363092,1.29898003,27875.0,27874.0,0.74263929]
["bitfinex","BTCUSD",1680585363318,0.00769555,27875.0,27874.0,0.71463929]
["bitfinex","BTCUSD",1680585363547,0.00769555,27875.0,27874.0,0.8796129]
["bitfinex","BTCUSD",1680585363762,0.00769555,27875.0,27874.0,0.59938823]
["bitfinex","BTCUSD",1680585363977,0.00769555,27875.0,27874.0,0.94459162]
["bitfinex","BTCUSD",1680585364445,0.00769555,27875.0,27874.0,0.91659162]
["bitfinex","BTCUSD",1680585364668,0.00769555,27875.0,27874.0,0.80743801]
["bitfinex","BTCUSD",1680585365312,0.00769555,27875.0,27874.0,0.46223462]
["bitfinex","BTCUSD",1680585365546,0.00428556,27875.0,27874.0,0.75408312]
["bitfinex","BTCUSD",1680585365764,0.00428556,27875.0,27874.0,0.43423462]
["bitfinex","BTCUSD",1680585365991,0.00428556,27875.0,27874.0,0.92966532]
["bitfinex","BTCUSD",1680585366208,0.00428556,27875.0,27874.0,1.04401532]
["bitfinex","BTCUSD",1680585366429,0.00428556,27875.0,27874.0,0.94401532]
["bitfinex","BTCUSD",1680585366663,0.00088622,27875.0,27874.0,1.04401532]
["bitfinex","BTCUSD",1680585367139,0.00088622,27875.0,27874.0,1.01601532]
["bitfinex","BTCUSD",1680585367349,0.00088622,27875.0,27874.0,1.04401532]
["bitfinex","BTCUSD",1680585367561,0.02288,27877.0,27875.0,0.40044431]
["bitfinex","BTCUSD",1680585367751,0.02288,27877.0,27876.0,0.15790496]
["bitfinex","BTCUSD",1680585368003,0.02288,27877.0,27876.0,0.32998496]
["bitfinex","BTCUSD",1680585368675,1.31409136,27877.0,27876.0,0.36368332]
["bitfinex","BTCUSD",1680585368905,1.31439136,27877.0,27876.0,0.45010583]
["bitfinex","BTCUSD",1680585369126,1.31439136,27877.0,27876.0,0.34509487]
["bitfinex","BTCUSD",1680585369367,1.31439136,27877.0,27876.0,0.20529236]
["bitfinex","BTCUSD",1680585369607,1.58472017,27877.0,27876.0,0.028]
["bitfinex","BTCUSD",1680585369849,1.58472017,27877.0,27873.0,0.00018]
["bitfinex","BTCUSD",1680585369850,1.91341717,27877.0,27873.0,0.00018]
["bitfinex","BTCUSD",1680585370067,0.0851,27874.0,27870.0,0.1578068]
["bitfinex","BTCUSD",1680585370293,0.0857,27871.0,27870.0,0.1578068]
["bitfinex","BTCUSD",1680585370523,0.28382181,27871.0,27870.0,0.07224]
["bitfinex","BTCUSD",1680585370743,0.442225,27871.0,27870.0,0.07224]
["bitfinex","BTCUSD",1680585370969,0.5164475,27871.0,27870.0,0.07224]
["bitfinex","BTCUSD",1680585371412,0.5020965,27871.0,27870.0,0.07224]
["bitfinex","BTCUSD",1680585372156,0.5020965,27871.0,27870.0,0.07824]
["bitfinex","BTCUSD",1680585372611,0.5020965,27871.0,27870.0,0.09024]
["bitfinex","BTCUSD",1680585372830,0.5020965,27871.0,27870.0,0.07224]
["bitfinex","BTCUSD",1680585373049,0.5020965,27871.0,27870.0,0.07824]
["bitfinex","BTCUSD",1680585373249,0.5020965,27871.0,27870.0,0.07224]
["bitfinex","BTCUSD",1680585373501,0.5020965,27871.0,27870.0,0.10216325]
["bitfinex","BTCUSD",1680585374188,0.5020965,27871.0,27870.0,0.11416325]
["bitfinex","BTCUSD",1680585374415,0.5020965,27871.0,27870.0,0.10216325]
["bitfinex","BTCUSD",1680585374650,0.5020965,27871.0,27870.0,0.10816325]
["bitfinex","BTCUSD",1680585375122,0.83959645,27871.0,27870.0,0.10216325]
["bitfinex","BTCUSD",1680585375339,0.83959645,27871.0,27870.0,0.11416325]
["bitfinex","BTCUSD",1680585375558,0.83959645,27871.0,27870.0,0.10216325]
["bitfinex","BTCUSD",1680585375777,0.83959645,27871.0,27870.0,0.10816325]
["bitfinex","BTCUSD",1680585375995,0.83959645,27871.0,27870.0,0.10216325]
["bitfinex","BTCUSD",1680585377311,0.83959645,27871.0,27870.0,0.11416325]
["bitfinex","BTCUSD",1680585377501,0.83959645,27871.0,27870.0,0.10216325]
["bitfinex","BTCUSD",1680585377753,0.83959645,27871.0,27870.0,0.10816325]
["bitfinex","BTCUSD",1680585377988,0.83938645,27871.0,27870.0,0.09716325]
["bitfinex","BTCUSD",1680585378201,0.83929645,27871.0,27870.0,0.10916325]
["bitfinex","BTCUSD",1680585378640,0.83929645,27871.0,27870.0,0.09716325]
["bitfinex","BTCUSD",1680585378886,0.83929645,27871.0,27870.0,0.10316325]
["bitfinex","BTCUSD",1680585379103,0.83929645,27871.0,27870.0,0.09716325]
["bitfinex","BTCUSD",1680585379329,0.83929645,27871.0,27870.0,0.10916325]
["bitfinex","BTCUSD",1680585380038,0.83929645,27871.0,27870.0,0.09716325]
["bitfinex","BTCUSD",1680585380485,0.83929645,27871.0,27870.0,0.10316325]
["bitfinex","BTCUSD",1680585380722,0.83929645,27871.0,27870.0,0.11516325]
["bitfinex","BTCUSD",1680585381158,0.5017965,27871.0,27870.0,0.09716325]
["bitfinex","BTCUSD",1680585381380,0.4673975,27871.0,27870.0,0.33747588]
["bitfinex","BTCUSD",1680585381573,0.1673975,27871.0,27870.0,0.33147588]
["bitfinex","BTCUSD",1680585381716,0.5012485,27871.0,27870.0,0.34347588]
["bitfinex","BTCUSD",1680585381940,0.5012485,27871.0,27870.0,0.33147588]
["bitfinex","BTCUSD",1680585382165,0.0003,27872.0,27870.0,0.38291005]
["bitfinex","BTCUSD",1680585382420,0.00875213,27873.0,27871.0,0.1111928]
["bitfinex","BTCUSD",1680585382544,0.00875213,27873.0,27871.0,0.0855668]
["bitfinex","BTCUSD",1680585382760,0.31083768,27876.0,27872.0,0.025368]
["bitfinex","BTCUSD",1680585382978,0.31083768,27876.0,27871.0,0.0855668]
["bitfinex","BTCUSD",1680585383409,0.3,27875.0,27871.0,0.0855668]
["bitfinex","BTCUSD",1680585383623,0.3,27875.0,27872.0,0.02990579]
["bitfinex","BTCUSD",1680585383849,0.0003,27876.0,27873.0,0.224534]
["bitfinex","BTCUSD",1680585384057,0.02288,27877.0,27874.0,0.125559]
["bitfinex","BTCUSD",1680585384271,0.02288,27877.0,27875.0,0.026392]
["bitfinex","BTCUSD",1680585384492,0.02288,27877.0,27876.0,0.33426197]
["bitfinex","BTCUSD",1680585385343,0.02288,27877.0,27876.0,0.35885497]
["bitfinex","BTCUSD",1680585385778,0.02288,27877.0,27876.0,0.33426197]
["bitfinex","BTCUSD",1680585386007,0.02288,27877.0,27876.0,0.25105493]
["bitfinex","BTCUSD",1680585386217,0.02288,27877.0,27876.0,0.27544193]
["bitfinex","BTCUSD",1680585386435,0.02288,27877.0,27876.0,0.30044193]
["bitfinex","BTCUSD",1680585386656,0.02288,27877.0,27876.0,0.27396133]
["bitfinex","BTCUSD",1680585386879,0.02288,27877.0,27876.0,0.40196133]
["bitfinex","BTCUSD",1680585387116,0.02288,27877.0,27876.0,0.30196133]
["bitfinex","BTCUSD",1680585387350,0.02288,27877.0,27876.0,0.27396133]
["bitfinex","BTCUSD",1680585387568,0.02288,27877.0,27876.0,0.27757433]
["bitfinex","BTCUSD",1680585387794,0.02288,27877.0,27876.0,0.24957433]
["bitfinex","BTCUSD",1680585387997,0.02288,27877.0,27876.0,0.27757433]
["bitfinex","BTCUSD",1680585388213,0.02288,27877.0,27876.0,0.30375533]
["bitfinex","BTCUSD",1680585388909,0.030054,27877.0,27876.0,0.27757433]
["bitfinex","BTCUSD",1680585389117,0.06035022,27877.0,27876.0,0.27757433]
["bitfinex","BTCUSD",1680585389332,0.02288,27877.0,27876.0,0.27757433]
["bitfinex","BTCUSD",1680585389540,0.030054,27877.0,27876.0,0.27757433]
["bitfinex","BTCUSD",1680585389788,0.030054,27877.0,27876.0,0.24957433]
["bitfinex","BTCUSD",1680585389991,0.030054,27877.0,27876.0,0.27757433]
["bitfinex","BTCUSD",1680585390201,0.02288,27877.0,27876.0,0.27757433]
["bitfinex","BTCUSD",1680585390843,0.02288,27877.0,27876.0,0.27484233]
["bitfinex","BTCUSD",1680585390958,0.02288,27877.0,27876.0,0.24957433]
["bitfinex","BTCUSD",1680585391802,0.02288,27877.0,27876.0,0.63228489]
["bitfinex","BTCUSD",1680585392018,0.02288,27877.0,27876.0,0.65743589]
["bitfinex","BTCUSD",1680585392525,0.02288,27877.0,27876.0,0.60428489]
["bitfinex","BTCUSD",1680585392744,0.02288,27877.0,27876.0,0.71585105]
["bitfinex","BTCUSD",1680585393181,0.02288,27877.0,27876.0,1.03267632]
["bitfinex","BTCUSD",1680585394083,0.02288,27877.0,27876.0,0.92446983]
["bitfinex","BTCUSD",1680585395002,0.16132522,27888.0,27880.0,0.2]
["bitfinex","BTCUSD",1680585395245,0.00042,27885.0,27883.0,0.2]
["bitfinex","BTCUSD",1680585395470,0.03288,27888.0,27887.0,0.2]
["bitfinex","BTCUSD",1680585395691,0.03288,27888.0,27887.0,0.34673]
["bitfinex","BTCUSD",1680585395921,0.03288,27888.0,27887.0,1.58208014]
["bitfinex","BTCUSD",1680585396144,0.03288,27888.0,27887.0,1.34132287]
["bitfinex","BTCUSD",1680585396383,0.03288,27888.0,27887.0,2.15310697]
["bitfinex","BTCUSD",1680585396613,0.03288,27888.0,27887.0,2.37509606]
["bitfinex","BTCUSD",1680585397040,0.03288,27888.0,27887.0,1.73811039]
["bitfinex","BTCUSD",1680585397276,0.03288,27888.0,27887.0,1.55883039]
["bitfinex","BTCUSD",1680585397971,0.03288,27888.0,27887.0,1.58683039]
["bitfinex","BTCUSD",1680585398185,0.03288,27888.0,27887.0,1.55883039]
["bitfinex","BTCUSD",1680585398398,0.03288,27888.0,27887.0,1.58683039]
["bitfinex","BTCUSD",1680585398656,0.03288,27888.0,27887.0,1.59533039]
["bitfinex","BTCUSD",1680585399316,0.0328016,27888.0,27887.0,1.59515039]
["bitfinex","BTCUSD",1680585399973,0.0328016,27888.0,27887.0,1.68095039]
["bitfinex","BTCUSD",1680585400433,0.0328016,27888.0,27887.0,1.65295039]
["bitfinex","BTCUSD",1680585400652,0.0328016,27888.0,27887.0,1.73832439]
["bitfinex","BTCUSD",1680585400875,0.01177579,27888.0,27887.0,1.71026439]
["bitfinex","BTCUSD",1680585401098,0.01177579,27888.0,27887.0,1.73832439]
["bitfinex","BTCUSD",1680585401975,0.02288,27892.0,27891.0,0.61349]
["bitfinex","BTCUSD",1680585402196,0.02288,27892.0,27891.0,1.44862292]
["bitfinex","BTCUSD",1680585402488,0.02288,27892.0,27891.0,1.62058292]
["bitfinex","BTCUSD",1680585402714,0.02288,27894.0,27891.0,1.96465922]
["bitfinex","BTCUSD",1680585402946,0.02288,27894.0,27893.0,0.58479]
["bitfinex","BTCUSD",1680585403180,0.02288,27894.0,27893.0,1.63908068]
["bitfinex","BTCUSD",1680585403404,0.02288,27894.0,27893.0,1.81954068]
["bitfinex","BTCUSD",1680585403624,0.02288,27894.0,27893.0,2.01954068]
["bitfinex","BTCUSD",1680585403871,0.02288,27894.0,27893.0,2.04754068]
["bitfinex","BTCUSD",1680585404096,0.02288,27894.0,27893.0,2.34754068]
["bitfinex","BTCUSD",1680585404097,8e-05,27894.0,27893.0,2.34754068]
["bitfinex","BTCUSD",1680585404343,0.02288,27898.0,27896.0,0.2]
["bitfinex","BTCUSD",1680585404568,0.02288,27898.0,27897.0,1.25458892]
["bitfinex","BTCUSD",1680585405275,0.02288,27898.0,27897.0,1.95682892]
["bitfinex","BTCUSD",1680585405492,0.02288,27898.0,27897.0,1.96532892]
["bitfinex","BTCUSD",1680585405944,1.96447864,27909.0,27905.0,0.19587136]
["bitfinex","BTCUSD",1680585406165,0.00433864,27909.0,27905.0,0.28167136]
["bitfinex","BTCUSD",1680585406384,0.00412864,27909.0,27906.0,0.024293]
["bitfinex","BTCUSD",1680585406614,0.00914728,27910.0,27907.0,0.35471056]
["bitfinex","BTCUSD",1680585406844,0.02459,27911.0,27909.0,0.0854]
["bitfinex","BTCUSD",1680585407071,0.02459,27911.0,27910.0,0.0858]
["bitfinex","BTCUSD",1680585407306,0.02438,27911.0,27910.0,0.0858]
["bitfinex","BTCUSD",1680585407555,0.02438,27911.0,27910.0,0.123739]
["bitfinex","BTCUSD",1680585408453,0.02438,27911.0,27910.0,0.0855]
["bitfinex","BTCUSD",1680585408679,0.02438,27911.0,27910.0,0.274468]
["bitfinex","BTCUSD",1680585408900,0.02538,27911.0,27910.0,0.45237061]
["bitfinex","BTCUSD",1680585409119,0.02538,27911.0,27910.0,0.38751526]
["bitfinex","BTCUSD",1680585409405,0.071625,27923.0,27910.0,0.38751526]
["bitfinex","BTCUSD",1680585409406,6e-05,27919.0,27918.0,0.19368123]
["bitfinex","BTCUSD",1680585409613,9e-05,27919.0,27918.0,0.33318723]
["bitfinex","BTCUSD",1680585409848,0.25620713,27923.0,27918.0,0.32731472]
["bitfinex","BTCUSD",1680585410113,0.25620713,27923.0,27922.0,0.19368123]
["bitfinex","BTCUSD",1680585410114,0.00021,27923.0,27922.0,0.19368123]
["bitfinex","BTCUSD",1680585410351,0.14046151,27930.0,27929.0,0.17074884]
["bitfinex","BTCUSD",1680585410352,0.01,27930.0,27929.0,0.17074884]
["bitfinex","BTCUSD",1680585410583,0.32710169,27930.0,27929.0,0.27448084]
["bitfinex","BTCUSD",1680585410821,0.01,27930.0,27929.0,0.018112]
["bitfinex","BTCUSD",1680585411044,0.01,27930.0,27926.0,0.34252884]
["bitfinex","BTCUSD",1680585411045,0.30850429,27930.0,27926.0,0.17266884]
["bitfinex","BTCUSD",1680585411270,0.01,27930.0,27928.0,0.06893913]
["bitfinex","BTCUSD",1680585411499,0.03925116,27930.0,27928.0,0.06893913]
["bitfinex","BTCUSD",1680585411942,0.03925116,27930.0,27929.0,0.26087154]
["bitfinex","BTCUSD",1680585412164,0.03925116,27930.0,27928.0,0.02818]
["bitfinex","BTCUSD",1680585412388,0.04641116,27930.0,27928.0,0.34944696]
["bitfinex","BTCUSD",1680585412620,0.04641116,27930.0,27928.0,0.34962696]
["bitfinex","BTCUSD",1680585413306,0.04641116,27930.0,27928.0,0.32162696]
["bitfinex","BTCUSD",1680585413544,0.30786234,27930.0,27928.0,0.00018]
["bitfinex","BTCUSD",1680585413766,0.33353039,27929.0,27928.0,0.023]
["bitfinex","BTCUSD",1680585414631,0.33353039,27929.0,27927.0,0.00018]
["bitfinex","BTCUSD",1680585414851,0.33353039,27929.0,27928.0,0.023]
["bitfinex","BTCUSD",1680585415077,0.33353039,27929.0,27927.0,0.08581593]
["bitfinex","BTCUSD",1680585415291,0.33353039,27929.0,27928.0,0.028]
["bitfinex","BTCUSD",1680585415728,0.37466039,27929.0,27928.0,0.028]
["bitfinex","BTCUSD",1680585415959,0.37466039,27929.0,27927.0,0.00018]
["bitfinex","BTCUSD",1680585416183,0.61004218,27928.0,27926.0,0.17092884]
["bitfinex","BTCUSD",1680585416393,0.041363,27927.0,27926.0,0.17092884]
["bitfinex","BTCUSD",1680585416618,0.57566618,27928.0,27926.0,0.31083201]
["bitfinex","BTCUSD",1680585416619,0.56850518,27928.0,27926.0,0.31083201]
["bitfinex","BTCUSD",1680585417053,0.041323,27927.0,27926.0,0.40790153]
["bitfinex","BTCUSD",1680585417276,0.56871518,27928.0,27926.0,0.40412153]
["bitfinex","BTCUSD",1680585417510,0.30021,27928.0,27926.0,0.40412153]
["bitfinex","BTCUSD",1680585417821,0.00021,27928.0,27926.0,0.47749739]
["bitfinex","BTCUSD",1680585417915,0.00021,27928.0,27926.0,0.40412153]
["bitfinex","BTCUSD",1680585418129,0.30021,27929.0,27926.0,0.43212153]
["bitfinex","BTCUSD",1680585418348,0.3,27928.0,27926.0,0.40412153]
["bitfinex","BTCUSD",1680585418574,0.30021,27928.0,27926.0,0.43212153]
["bitfinex","BTCUSD",1680585418795,0.30021,27928.0,27926.0,0.40412153]
["bitfinex","BTCUSD",1680585419023,0.26372071,27928.0,27926.0,0.16732884]
["bitfinex","BTCUSD",1680585419246,0.03992,27927.0,27926.0,0.19526884]
["bitfinex","BTCUSD",1680585419472,0.362344,27927.0,27926.0,0.16732884]
["bitfinex","BTCUSD",1680585419701,0.00021,27928.0,27926.0,0.16732884]
["bitfinex","BTCUSD",1680585419922,0.29651902,27928.0,27926.0,0.16726884]
["bitfinex","BTCUSD",1680585420141,0.29651902,27928.0,27926.0,0.16732884]
["bitfinex","BTCUSD",1680585420367,0.2869648,27927.0,27926.0,0.19532884]
["bitfinex","BTCUSD",1680585421262,0.2869648,27927.0,27926.0,0.16732884]
["bitfinex","BTCUSD",1680585421473,0.2869648,27927.0,27926.0,0.19532884]
["bitfinex","BTCUSD",1680585421698,0.32355938,27927.0,27926.0,0.19532884]
["bitfinex","BTCUSD",1680585421911,0.43052438,27927.0,27926.0,0.19532884]
["bitfinex","BTCUSD",1680585423026,0.4010908,27927.0,27926.0,0.19532884]
["bitfinex","BTCUSD",1680585423247,0.00021,27928.0,27926.0,0.48280303]
["bitfinex","BTCUSD",1680585423463,0.28371349,27928.0,27926.0,0.45480303]
["bitfinex","BTCUSD",1680585423686,0.28392349,27928.0,27926.0,0.03177404]
["bitfinex","BTCUSD",1680585423909,0.28392349,27928.0,27926.0,0.00377404]
["bitfinex","BTCUSD",1680585424142,0.28392349,27928.0,27926.0,0.03177404]
["bitfinex","BTCUSD",1680585424484,0.2482048,27927.0,27926.0,0.00377404]
["bitfinex","BTCUSD",1680585424716,0.2482048,27927.0,27926.0,0.03177404]
["bitfinex","BTCUSD",1680585424947,0.2484148,27927.0,27923.0,0.00018]
["bitfinex","BTCUSD",1680585425178,0.39010161,27927.0,27923.0,0.08682]
["bitfinex","BTCUSD",1680585425403,0.2484148,27927.0,27923.0,0.087]
["bitfinex","BTCUSD",1680585425639,0.00021,27927.0,27924.0,0.13180363]
["bitfinex","BTCUSD",1680585425852,0.003,27928.0,27925.0,0.233479]
["bitfinex","BTCUSD",1680585426068,0.2531848,27928.0,27925.0,0.215641]
["bitfinex","BTCUSD",1680585426287,0.33055702,27927.0,27925.0,0.0852]
["bitfinex","BTCUSD",1680585426505,0.33355702,27927.0,27926.0,0.009]
["bitfinex","BTCUSD",1680585426732,0.33055702,27927.0,27925.0,0.08568]
["bitfinex","BTCUSD",1680585426959,0.33055702,27927.0,27925.0,0.08574]
["bitfinex","BTCUSD",1680585427153,0.33055702,27927.0,27925.0,0.009]
["bitfinex","BTCUSD",1680585427409,0.33055702,27927.0,27925.0,0.0858]
["bitfinex","BTCUSD",1680585427597,0.33355702,27927.0,27926.0,0.009]
["bitfinex","BTCUSD",1680585427840,0.33055702,27927.0,27924.0,0.11204808]
["bitfinex","BTCUSD",1680585428056,0.33355702,27927.0,27925.0,0.009]
["bitfinex","BTCUSD",1680585428294,0.33355702,27927.0,27925.0,0.09486]
["bitfinex","BTCUSD",1680585428507,0.33355702,27927.0,27925.0,0.09468]
["bitfinex","BTCUSD",1680585428726,0.33355702,27927.0,27925.0,0.0948]
["bitfinex","BTCUSD",1680585428942,0.33055702,27927.0,27924.0,0.09056659]
["bitfinex","BTCUSD",1680585429156,0.33055702,27927.0,27926.0,0.009]
["bitfinex","BTCUSD",1680585429378,0.33355702,27927.0,27924.0,0.09056659]
["bitfinex","BTCUSD",1680585429830,0.33655702,27927.0,27925.0,0.009]
["bitfinex","BTCUSD",1680585430076,0.33055702,27927.0,27924.0,0.09056659]
["bitfinex","BTCUSD",1680585430298,0.22005561,27927.0,27926.0,0.009]
["bitfinex","BTCUSD",1680585430521,0.22005561,27927.0,27924.0,0.02612808]
["bitfinex","BTCUSD",1680585430522,0.1,27925.0,27924.0,0.02612808]
["bitfinex","BTCUSD",1680585430743,0.161326,27925.0,27924.0,0.03412808]
["bitfinex","BTCUSD",1680585431003,0.35566838,27925.0,27924.0,0.02612808]
["bitfinex","BTCUSD",1680585431227,0.65566838,27925.0,27924.0,0.02112808]
["bitfinex","BTCUSD",1680585431448,0.55587838,27925.0,27924.0,0.02112808]
["bitfinex","BTCUSD",1680585431684,0.446236,27925.0,27919.0,0.09710283]
["bitfinex","BTCUSD",1680585431901,0.446236,27925.0,27917.0,0.45708]
["bitfinex","BTCUSD",1680585431902,0.0852,27923.0,27917.0,0.45708]
["bitfinex","BTCUSD",1680585432125,0.48095681,27924.0,27917.0,0.45708]
["bitfinex","BTCUSD",1680585432126,0.0855,27920.0,27917.0,0.00018]
["bitfinex","BTCUSD",1680585432351,0.23455981,27920.0,27916.0,0.20701153]
["bitfinex","BTCUSD",1680585432572,0.23455981,27920.0,27917.0,0.11968028]
["bitfinex","BTCUSD",1680585432814,0.092663,27920.0,27918.0,0.02387864]
["bitfinex","BTCUSD",1680585433273,0.042525,27919.0,27918.0,0.02387864]
["bitfinex","BTCUSD",1680585433497,0.049688,27919.0,27918.0,0.02387864]
["bitfinex","BTCUSD",1680585433719,0.007163,27919.0,27918.0,0.02387864]
["bitfinex","BTCUSD",1680585433945,0.046922,27919.0,27918.0,0.03087864]
["bitfinex","BTCUSD",1680585434859,0.33023637,27919.0,27918.0,0.03087864]
["bitfinex","BTCUSD",1680585435075,0.31526157,27919.0,27918.0,0.02387864]
["bitfinex","BTCUSD",1680585435299,0.31826157,27919.0,27918.0,0.03087864]
["bitfinex","BTCUSD",1680585435528,0.40076157,27919.0,27914.0,0.00012]
["bitfinex","BTCUSD",1680585435758,0.008163,27919.0,27918.0,0.007]
["bitfinex","BTCUSD",1680585435996,0.135243,27919.0,27912.0,0.6492434]
["bitfinex","BTCUSD",1680585436218,0.135243,27919.0,27918.0,0.007]
["bitfinex","BTCUSD",1680585436219,0.308163,27919.0,27918.0,0.007]
["bitfinex","BTCUSD",1680585437145,0.048011,27917.0,27914.0,0.007]
["bitfinex","BTCUSD",1680585437337,0.0852,27915.0,27914.0,0.007]
["bitfinex","BTCUSD",1680585437593,0.132986,27915.0,27914.0,0.007]
["bitfinex","BTCUSD",1680585438058,0.092364,27915.0,27913.0,0.16454908]
["bitfinex","BTCUSD",1680585438800,0.093364,27915.0,27914.0,0.006]
["bitfinex","BTCUSD",1680585439032,0.093364,27915.0,27913.0,0.16454908]
["bitfinex","BTCUSD",1680585439033,0.092364,27915.0,27913.0,0.16454908]
["bitfinex","BTCUSD",1680585439250,0.092364,27915.0,27913.0,0.17054908]
["bitfinex","BTCUSD",1680585439251,0.095364,27915.0,27913.0,0.17054908]
["bitfinex","BTCUSD",1680585439475,0.092364,27915.0,27913.0,0.16454908]
["bitfinex","BTCUSD",1680585439726,0.00015,27917.0,27915.0,0.276032]
["bitfinex","BTCUSD",1680585439943,0.3576921,27919.0,27916.0,0.07814353]
["bitfinex","BTCUSD",1680585440185,0.3579021,27919.0,27917.0,0.07792353]
["bitfinex","BTCUSD",1680585440420,0.30994702,27918.0,27917.0,0.16287434]
["bitfinex","BTCUSD",1680585440652,0.31015702,27918.0,27917.0,0.11920681]
["bitfinex","BTCUSD",1680585440872,0.31015702,27918.0,27917.0,0.017042]
["bitfinex","BTCUSD",1680585441124,0.30994702,27918.0,27917.0,0.017042]
["bitfinex","BTCUSD",1680585441335,0.31294702,27918.0,27917.0,0.007]
["bitfinex","BTCUSD",1680585441553,0.31294702,27918.0,27917.0,0.024941]
["bitfinex","BTCUSD",1680585441782,0.31294702,27918.0,27917.0,0.13325836]
["bitfinex","BTCUSD",1680585441979,0.31294702,27918.0,27917.0,0.024941]
["bitfinex","BTCUSD",1680585442231,0.003,27918.0,27917.0,0.024941]
["bitfinex","BTCUSD",1680585442908,0.003,27918.0,27917.0,0.11693544]
["bitfinex","BTCUSD",1680585443805,0.55569623,27922.0,27917.0,0.10993544]
["bitfinex","BTCUSD",1680585444021,0.55569623,27922.0,27918.0,0.017745]
["bitfinex","BTCUSD",1680585444260,0.00021,27922.0,27919.0,0.1]
["bitfinex","BTCUSD",1680585444479,0.04961702,27923.0,27920.0,0.016819]
["bitfinex","BTCUSD",1680585444700,0.34982702,27923.0,27920.0,0.09185453]
["bitfinex","BTCUSD",1680585444944,0.04982702,27923.0,27919.0,0.1]
["bitfinex","BTCUSD",1680585445167,0.003,27922.0,27921.0,0.20374925]
["bitfinex","BTCUSD",1680585445406,0.35632818,27923.0,27921.0,0.017366]
["bitfinex","BTCUSD",1680585445634,0.30971116,27923.0,27920.0,0.12844651]
["bitfinex","BTCUSD",1680585445858,0.28492309,27922.0,27920.0,0.007]
["bitfinex","BTCUSD",1680585446089,0.00021,27922.0,27921.0,0.017991]
["bitfinex","BTCUSD",1680585446293,0.003,27923.0,27921.0,0.017991]
["bitfinex","BTCUSD",1680585446513,0.27857244,27924.0,27921.0,0.1501696]
["bitfinex","BTCUSD",1680585446766,0.27857244,27924.0,27921.0,0.007]
["bitfinex","BTCUSD",1680585446994,0.35115001,27922.0,27919.0,0.21132311]
["bitfinex","BTCUSD",1680585447222,0.35136001,27922.0,27921.0,0.007]
["bitfinex","BTCUSD",1680585447454,0.35136001,27922.0,27919.0,0.21132311]
["bitfinex","BTCUSD",1680585447673,0.35136001,27922.0,27920.0,0.018794]
["bitfinex","BTCUSD",1680585447913,0.35136001,27922.0,27920.0,0.12933839]
["bitfinex","BTCUSD",1680585448143,0.35136001,27922.0,27920.0,0.11054439]
["bitfinex","BTCUSD",1680585448367,0.35436001,27922.0,27920.0,0.11054439]
["bitfinex","BTCUSD",1680585449301,0.35136001,27922.0,27921.0,0.017328]
["bitfinex","BTCUSD",1680585449524,0.35436001,27922.0,27921.0,0.017328]
["bitfinex","BTCUSD",1680585449746,0.35436001,27922.0,27920.0,0.007]
["bitfinex","BTCUSD",1680585449976,0.24804396,27921.0,27920.0,0.007]
["bitfinex","BTCUSD",1680585450174,0.24825396,27921.0,27919.0,0.08518977]
["bitfinex","BTCUSD",1680585450438,0.00021,27921.0,27919.0,0.08518977]
["bitfinex","BTCUSD",1680585450658,0.27302487,27921.0,27919.0,0.08518977]
["bitfinex","BTCUSD",1680585450888,0.27323487,27921.0,27918.0,0.21315443]
["bitfinex","BTCUSD",1680585451112,0.27602487,27921.0,27920.0,0.007]
["bitfinex","BTCUSD",1680585451334,0.27323487,27921.0,27919.0,0.21297443]
["bitfinex","BTCUSD",1680585451557,0.30157456,27921.0,27919.0,0.21297443]
["bitfinex","BTCUSD",1680585452013,0.27323487,27921.0,27919.0,0.21297443]
["bitfinex","BTCUSD",1680585452232,0.27623487,27921.0,27919.0,0.21997443]
["bitfinex","BTCUSD",1680585453127,0.27623487,27921.0,27919.0,0.007]
["bitfinex","BTCUSD",1680585453346,0.27602487,27921.0,27919.0,0.21997443]
["bitfinex","BTCUSD",1680585453563,0.27623487,27921.0,27919.0,0.21997443]
["bitfinex","BTCUSD",1680585454231,0.27585555,27920.0,27919.0,0.09218977]
["bitfinex","BTCUSD",1680585455116,0.28301855,27920.0,27919.0,0.007]
["bitfinex","BTCUSD",1680585455339,0.3130739,27920.0,27918.0,0.21309443]
["bitfinex","BTCUSD",1680585455565,0.3160739,27920.0,27919.0,0.02979924]
["bitfinex","BTCUSD",1680585455805,0.28601855,27920.0,27919.0,0.02979924]
["bitfinex","BTCUSD",1680585456025,0.28622855,27920.0,27919.0,0.02979924]
["bitfinex","BTCUSD",1680585456716,0.27906555,27920.0,27919.0,0.02979924]
["bitfinex","BTCUSD",1680585459126,0.00321,27920.0,27919.0,0.02485924]
["bitfinex","BTCUSD",1680585459350,0.003,27920.0,27919.0,0.20985464]
["bitfinex","BTCUSD",1680585460015,0.003,27920.0,27919.0,0.02479924]
["bitfinex","BTCUSD",1680585460687,0.29641435,27920.0,27919.0,0.02479924]
["bitfinex","BTCUSD",1680585460917,0.28925135,27920.0,27919.0,0.02479924]
["bitfinex","BTCUSD",1680585461363,0.32920735,27920.0,27919.0,0.02479924]
["bitfinex","BTCUSD",1680585462261,0.28925135,27920.0,27919.0,0.02479924]
["bitfinex","BTCUSD",1680585465468,0.29341435,27920.0,27919.0,0.02279924]
["bitfinex","BTCUSD",1680585465683,0.29641435,27920.0,27919.0,0.02479924]
["bitfinex","BTCUSD",1680585465902,0.29341435,27920.0,27919.0,0.02279924]
["bitfinex","BTCUSD",1680585466117,0.33503935,27920.0,27919.0,0.02479924]
["bitfinex","BTCUSD",1680585466346,0.33801435,27920.0,27919.0,0.02479924]
["bitfinex","BTCUSD",1680585466568,0.29441435,27920.0,27919.0,0.02479924]
["bitfinex","BTCUSD",1680585467233,0.33610835,27920.0,27919.0,0.02479924]
["bitfinex","BTCUSD",1680585468982,0.32894535,27920.0,27919.0,0.02479924]
["bitfinex","BTCUSD",1680585470231,0.001,27920.0,27919.0,0.1022383]
["bitfinex","BTCUSD",1680585470692,0.001,27920.0,27919.0,0.1064383]
["bitfinex","BTCUSD",1680585471589,0.26200816,27921.0,27919.0,0.1044383]
["bitfinex","BTCUSD",1680585471812,0.011,27920.0,27919.0,0.1064383]
["bitfinex","BTCUSD",1680585472263,0.07308273,27927.0,27919.0,0.52991933]
["bitfinex","BTCUSD",1680585472485,1.9812,27932.0,27919.0,0.52991933]
["bitfinex","BTCUSD",1680585472486,0.04976396,27925.0,27923.0,0.2]
["bitfinex","BTCUSD",1680585472707,0.31904251,27930.0,27924.0,0.88345895]
["bitfinex","BTCUSD",1680585472927,0.01,27930.0,27927.0,0.08519562]
["bitfinex","BTCUSD",1680585473173,0.01,27930.0,27928.0,0.20416562]
["bitfinex","BTCUSD",1680585473397,0.01,27930.0,27929.0,0.86189328]
["bitfinex","BTCUSD",1680585473618,0.01,27930.0,27929.0,1.10196994]
["bitfinex","BTCUSD",1680585473861,0.01,27930.0,27929.0,1.01261641]
["bitfinex","BTCUSD",1680585474074,0.012,27930.0,27929.0,1.21700368]
["bitfinex","BTCUSD",1680585474294,0.01,27930.0,27929.0,0.58122419]
["bitfinex","BTCUSD",1680585474531,0.012,27930.0,27929.0,0.59722419]
["bitfinex","BTCUSD",1680585474751,0.012,27930.0,27929.0,0.57535743]
["bitfinex","BTCUSD",1680585474970,0.012,27930.0,27929.0,0.47535743]
["bitfinex","BTCUSD",1680585475637,0.01,27930.0,27929.0,0.92894525]
["bitfinex","BTCUSD",1680585475853,0.012,27930.0,27929.0,0.94494525]
["bitfinex","BTCUSD",1680585476071,0.012,27930.0,27929.0,1.15994766]
["bitfinex","BTCUSD",1680585476286,0.012,27930.0,27929.0,1.26144766]
["bitfinex","BTCUSD",1680585476287,0.014,27930.0,27929.0,1.26144766]
["bitfinex","BTCUSD",1680585476756,0.005,27930.0,27929.0,0.82350197]
["bitfinex","BTCUSD",1680585477029,0.005,27930.0,27929.0,1.23072398]
["bitfinex","BTCUSD",1680585477257,0.005,27930.0,27929.0,0.99516197]
["bitfinex","BTCUSD",1680585478361,0.005,27930.0,27929.0,1.22045891]
["bitfinex","BTCUSD",1680585478581,0.007,27930.0,27929.0,1.38876197]
["bitfinex","BTCUSD",1680585478802,0.007,27930.0,27929.0,1.38126197]
["bitfinex","BTCUSD",1680585479032,0.00035348,27934.0,27933.0,0.3776]
["bitfinex","BTCUSD",1680585479253,0.00035348,27934.0,27933.0,1.18317109]
["bitfinex","BTCUSD",1680585479467,0.00035348,27934.0,27933.0,1.29418156]
["bitfinex","BTCUSD",1680585479679,0.00035348,27934.0,27933.0,1.33007156]
["bitfinex","BTCUSD",1680585479895,0.00035348,27934.0,27933.0,1.53394072]
["bitfinex","BTCUSD",1680585480326,0.00035348,27934.0,27933.0,1.55094072]
["bitfinex","BTCUSD",1680585480540,0.00235348,27934.0,27933.0,1.37195072]
["bitfinex","BTCUSD",1680585481200,0.00235348,27934.0,27933.0,1.45745072]
["bitfinex","BTCUSD",1680585481425,0.00035348,27934.0,27933.0,1.44045072]
["bitfinex","BTCUSD",1680585481676,0.00235348,27934.0,27933.0,1.45745072]
["bitfinex","BTCUSD",1680585482151,0.00235348,27934.0,27933.0,0.455492]
["bitfinex","BTCUSD",1680585482366,0.29371564,27934.0,27933.0,0.188644]
["bitfinex","BTCUSD",1680585482579,0.29371564,27934.0,27933.0,0.18772]
["bitfinex","BTCUSD",1680585482580,0.29571564,27934.0,27933.0,0.18772]
["bitfinex","BTCUSD",1680585482798,0.29571564,27934.0,27933.0,0.016]
["bitfinex","BTCUSD",1680585483252,0.29571564,27934.0,27932.0,0.17178]
["bitfinex","BTCUSD",1680585483253,0.29371564,27934.0,27932.0,0.17178]
["bitfinex","BTCUSD",1680585483496,0.29392564,27934.0,27932.0,0.17178]
["bitfinex","BTCUSD",1680585484138,0.28467859,27933.0,27932.0,0.17178]
["bitfinex","BTCUSD",1680585484367,0.28467859,27933.0,27931.0,0.17178]
["bitfinex","BTCUSD",1680585484368,0.28488859,27933.0,27931.0,0.17178]
["bitfinex","BTCUSD",1680585484853,0.28488859,27933.0,27932.0,0.015]
["bitfinex","BTCUSD",1680585485074,0.28488859,27933.0,27931.0,0.17178]
["bitfinex","BTCUSD",1680585485520,0.28688859,27933.0,27931.0,0.18678]
["bitfinex","BTCUSD",1680585485743,0.00021,27933.0,27932.0,0.2427649]
["bitfinex","BTCUSD",1680585485963,0.002,27933.0,27932.0,0.45065547]
["bitfinex","BTCUSD",1680585486181,0.00035348,27934.0,27932.0,0.43565547]
["bitfinex","BTCUSD",1680585486182,0.00056348,27934.0,27932.0,0.43565547]
["bitfinex","BTCUSD",1680585486630,0.00056348,27934.0,27933.0,0.17178]
["bitfinex","BTCUSD",1680585486860,0.00056348,27934.0,27933.0,0.24472358]
["bitfinex","BTCUSD",1680585487085,0.00035348,27934.0,27933.0,0.24472358]
["bitfinex","BTCUSD",1680585487330,0.00056348,27934.0,27933.0,0.24472358]
["bitfinex","BTCUSD",1680585487766,0.00256348,27934.0,27933.0,0.18678]
["bitfinex","BTCUSD",1680585488021,0.28857351,27934.0,27933.0,0.015]
["bitfinex","BTCUSD",1680585488285,0.25258595,27934.0,27933.0,0.015]
["bitfinex","BTCUSD",1680585488514,0.25227998,27934.0,27933.0,0.015]
["bitfinex","BTCUSD",1680585489626,0.29387198,27934.0,27933.0,0.015]
["bitfinex","BTCUSD",1680585489864,0.25227998,27934.0,27933.0,0.015]
["bitfinex","BTCUSD",1680585493235,0.04998151,27934.0,27933.0,0.015]
["bitfinex","BTCUSD",1680585493470,0.44291951,27934.0,27933.0,0.015]
["bitfinex","BTCUSD",1680585493924,0.44312951,27934.0,27933.0,0.015]
["bitfinex","BTCUSD",1680585494146,0.44291951,27934.0,27933.0,0.015]
["bitfinex","BTCUSD",1680585494368,0.2,27932.0,27930.0,0.00447791]
["bitfinex","BTCUSD",1680585494588,0.163409,27931.0,27930.0,0.00447791]
["bitfinex","BTCUSD",1680585494821,0.463409,27931.0,27930.0,0.00447791]
["bitfinex","BTCUSD",1680585496199,0.528109,27931.0,27930.0,0.00447791]
["bitfinex","BTCUSD",1680585496891,0.528109,27931.0,27930.0,0.01047791]
["bitfinex","BTCUSD",1680585497114,0.529109,27931.0,27930.0,0.01047791]
["bitfinex","BTCUSD",1680585497357,0.528109,27931.0,27930.0,0.00447791]
["bitfinex","BTCUSD",1680585497582,0.528109,27931.0,27930.0,0.00547791]
["bitfinex","BTCUSD",1680585497583,0.535319,27931.0,27930.0,0.00547791]
["bitfinex","BTCUSD",1680585497798,0.528319,27931.0,27930.0,0.00447791]
["bitfinex","BTCUSD",1680585498017,0.47638106,27931.0,27921.0,0.00018]
["bitfinex","BTCUSD",1680585498237,0.0645,27929.0,27923.0,0.04930427]
["bitfinex","BTCUSD",1680585498461,0.14905781,27928.0,27922.0,0.06667726]
["bitfinex","BTCUSD",1680585498689,0.44926781,27928.0,27922.0,0.08412429]
["bitfinex","BTCUSD",1680585498925,0.05280898,27927.0,27922.0,0.08412429]
["bitfinex","BTCUSD",1680585499149,0.20186679,27927.0,27922.0,0.01744703]
["bitfinex","BTCUSD",1680585499586,0.20186679,27927.0,27920.0,0.13723262]
["bitfinex","BTCUSD",1680585499804,0.14189681,27926.0,27920.0,0.13723262]
["bitfinex","BTCUSD",1680585500025,0.14905781,27926.0,27920.0,0.13723262]
["bitfinex","BTCUSD",1680585500321,0.02020768,27925.0,27922.0,0.013]
["bitfinex","BTCUSD",1680585500548,0.0642,27923.0,27921.0,0.01681748]
["bitfinex","BTCUSD",1680585500778,0.048417,27922.0,27921.0,0.01681748]
["bitfinex","BTCUSD",1680585501002,0.0698562,27922.0,27921.0,0.01681748]
["bitfinex","BTCUSD",1680585501225,0.046681,27922.0,27921.0,0.01681748]
["bitfinex","BTCUSD",1680585501440,0.007162,27922.0,27921.0,0.01681748]
["bitfinex","BTCUSD",1680585501662,0.007162,27922.0,27919.0,0.09441599]
["bitfinex","BTCUSD",1680585502100,0.007162,27922.0,27916.0,0.08534566]
["bitfinex","BTCUSD",1680585502334,0.18048651,27921.0,27918.0,0.15171794]
["bitfinex","BTCUSD",1680585502560,0.34778249,27920.0,27918.0,0.15171794]
["bitfinex","BTCUSD",1680585502813,0.34778249,27920.0,27919.0,0.012]
["bitfinex","BTCUSD",1680585503021,0.34778249,27920.0,27918.0,0.15171794]
["bitfinex","BTCUSD",1680585503022,0.35494549,27920.0,27918.0,0.15171794]
["bitfinex","BTCUSD",1680585503242,0.03937452,27919.0,27917.0,0.00018]
["bitfinex","BTCUSD",1680585503457,0.03937452,27919.0,27918.0,0.012]
["bitfinex","BTCUSD",1680585503689,0.1,27919.0,27916.0,0.08534566]
["bitfinex","BTCUSD",1680585503908,0.31325981,27919.0,27918.0,0.0057]
["bitfinex","BTCUSD",1680585504131,0.211626,27919.0,27918.0,0.0057]
["bitfinex","BTCUSD",1680585504359,0.211626,27919.0,27915.0,0.67674593]
["bitfinex","BTCUSD",1680585504360,0.111626,27919.0,27915.0,0.67674593]
["bitfinex","BTCUSD",1680585504587,0.071363,27919.0,27916.0,0.07646757]
["bitfinex","BTCUSD",1680585504805,0.042787,27918.0,27916.0,0.07646757]
["bitfinex","BTCUSD",1680585505018,0.04995,27918.0,27916.0,0.07646757]
["bitfinex","BTCUSD",1680585505251,0.00021,27920.0,27916.0,0.07646757]
["bitfinex","BTCUSD",1680585505526,0.002,27919.0,27918.0,0.011]
["bitfinex","BTCUSD",1680585505742,0.007163,27919.0,27916.0,0.07646757]
["bitfinex","BTCUSD",1680585505961,0.002,27918.0,27916.0,0.08746757]
["bitfinex","BTCUSD",1680585506183,0.27205435,27919.0,27916.0,0.07646757]
["bitfinex","BTCUSD",1680585506402,0.26689135,27919.0,27918.0,0.011]
["bitfinex","BTCUSD",1680585506624,0.31189935,27919.0,27916.0,0.07646757]
["bitfinex","BTCUSD",1680585506881,0.002,27918.0,27916.0,0.08746757]
["bitfinex","BTCUSD",1680585507105,0.002,27918.0,27916.0,0.011]
["bitfinex","BTCUSD",1680585507106,0.29443088,27917.0,27916.0,0.011]
["bitfinex","BTCUSD",1680585507545,0.00221,27918.0,27916.0,0.011]
["bitfinex","BTCUSD",1680585507770,0.00221,27918.0,27916.0,0.09489632]
["bitfinex","BTCUSD",1680585507771,0.002,27918.0,27916.0,0.09489632]
["bitfinex","BTCUSD",1680585507989,0.31185112,27919.0,27916.0,0.08389632]
["bitfinex","BTCUSD",1680585508230,0.32101412,27919.0,27918.0,0.011]
["bitfinex","BTCUSD",1680585508460,0.36382012,27919.0,27918.0,0.011]
["bitfinex","BTCUSD",1680585508902,0.36182012,27919.0,27916.0,0.08389632]
["bitfinex","BTCUSD",1680585509132,0.32001412,27919.0,27918.0,0.011]
["bitfinex","BTCUSD",1680585509353,0.35921912,27919.0,27916.0,0.08389632]
["bitfinex","BTCUSD",1680585509579,0.31901412,27919.0,27916.0,0.08389632]
["bitfinex","BTCUSD",1680585510000,0.32001412,27919.0,27918.0,0.011]
["bitfinex","BTCUSD",1680585510210,0.36074612,27919.0,27918.0,0.011]
["bitfinex","BTCUSD",1680585510869,0.36074612,27919.0,27916.0,0.08389632]
["bitfinex","BTCUSD",1680585510870,0.35974612,27919.0,27916.0,0.08389632]
["bitfinex","BTCUSD",1680585511089,0.36491233,27919.0,27916.0,0.011]
["bitfinex","BTCUSD",1680585511515,0.36591233,27919.0,27918.0,0.011]
["bitfinex","BTCUSD",1680585511732,0.40453333,27919.0,27915.0,0.64180272]
["bitfinex","BTCUSD",1680585511948,0.36291233,27919.0,27915.0,0.64180272]
["bitfinex","BTCUSD",1680585513281,0.32298987,27918.0,27915.0,0.64180272]
["bitfinex","BTCUSD",1680585513499,0.33015387,27918.0,27916.0,0.10432234]
["bitfinex","BTCUSD",1680585514883,0.33215387,27918.0,27916.0,0.11532234]
["bitfinex","BTCUSD",1680585515101,0.33015387,27918.0,27916.0,0.10432234]
["bitfinex","BTCUSD",1680585515317,0.009164,27918.0,27916.0,0.11532234]
["bitfinex","BTCUSD",1680585515532,0.002,27918.0,27917.0,0.10592682]
["bitfinex","BTCUSD",1680585515742,0.002,27918.0,27917.0,0.12058884]
["bitfinex","BTCUSD",1680585516400,0.35632101,27920.0,27917.0,0.12058884]
["bitfinex","BTCUSD",1680585516830,0.002,27918.0,27917.0,0.12058884]
["bitfinex","BTCUSD",1680585517046,0.004,27918.0,27917.0,0.13158884]
["bitfinex","BTCUSD",1680585517468,0.35632101,27920.0,27917.0,0.12058884]
["bitfinex","BTCUSD",1680585517691,0.009373,27920.0,27917.0,0.13158884]
["bitfinex","BTCUSD",1680585517934,0.00021,27921.0,27917.0,0.07537155]
["bitfinex","BTCUSD",1680585518147,0.3,27921.0,27918.0,0.02355]
["bitfinex","BTCUSD",1680585518391,0.00021,27921.0,27919.0,0.017055]
["bitfinex","BTCUSD",1680585518616,0.05010776,27922.0,27919.0,0.19119148]
["bitfinex","BTCUSD",1680585518826,0.04989776,27922.0,27920.0,0.016733]
["bitfinex","BTCUSD",1680585519049,0.00021,27924.0,27920.0,0.05034851]
["bitfinex","BTCUSD",1680585519278,0.25557451,27924.0,27920.0,0.09432504]
["bitfinex","BTCUSD",1680585519494,0.25578451,27924.0,27920.0,0.03361551]
["bitfinex","BTCUSD",1680585519714,0.25578451,27924.0,27920.0,0.06161551]
["bitfinex","BTCUSD",1680585519933,0.25578451,27924.0,27920.0,0.03361551]
["bitfinex","BTCUSD",1680585520148,0.25578451,27924.0,27920.0,0.006]
["bitfinex","BTCUSD",1680585520371,0.32116758,27923.0,27920.0,0.034]
["bitfinex","BTCUSD",1680585520618,0.32116758,27923.0,27920.0,0.006]
["bitfinex","BTCUSD",1680585520837,0.007372,27924.0,27920.0,0.034]
["bitfinex","BTCUSD",1680585521132,0.007162,27923.0,27920.0,0.006]
["bitfinex","BTCUSD",1680585521349,0.2982807,27922.0,27920.0,0.10409379]
["bitfinex","BTCUSD",1680585522472,0.2982807,27922.0,27920.0,0.07609379]
["bitfinex","BTCUSD",1680585522690,0.2982807,27922.0,27920.0,0.10409379]
["bitfinex","BTCUSD",1680585522910,0.33666494,27922.0,27920.0,0.006]
["bitfinex","BTCUSD",1680585523129,0.33666494,27922.0,27920.0,0.034]
["bitfinex","BTCUSD",1680585523130,0.3054427,27922.0,27920.0,0.034]
["bitfinex","BTCUSD",1680585524227,0.3054427,27922.0,27920.0,0.006]
["bitfinex","BTCUSD",1680585524455,0.2982807,27922.0,27920.0,0.034]
["bitfinex","BTCUSD",1680585525125,0.34524638,27921.0,27920.0,0.034]
["bitfinex","BTCUSD",1680585526248,0.34524638,27921.0,27920.0,0.006]
["bitfinex","BTCUSD",1680585526464,0.34524638,27921.0,27920.0,0.034]
["bitfinex","BTCUSD",1680585527586,0.34524638,27921.0,27920.0,0.006]
["bitfinex","BTCUSD",1680585528584,0.34524638,27921.0,27920.0,0.034]
["bitfinex","BTCUSD",1680585528789,0.34524638,27921.0,27920.0,0.006]
["bitfinex","BTCUSD",1680585528990,0.34524638,27921.0,27920.0,0.034]
["bitfinex","BTCUSD",1680585529329,0.34545638,27921.0,27920.0,0.006]
["bitfinex","BTCUSD",1680585529529,0.34545638,27921.0,27920.0,0.034]
["bitfinex","BTCUSD",1680585529740,0.34545638,27921.0,27920.0,0.006]
["bitfinex","BTCUSD",1680585530136,0.34545638,27921.0,27920.0,0.029]
["bitfinex","BTCUSD",1680585530292,0.34545638,27921.0,27920.0,0.006]
["bitfinex","BTCUSD",1680585530489,0.34545638,27921.0,27920.0,0.029]
["bitfinex","BTCUSD",1680585530755,0.34545638,27921.0,27920.0,0.04352936]
["bitfinex","BTCUSD",1680585530892,0.35261938,27921.0,27920.0,0.04352936]
["bitfinex","BTCUSD",1680585531312,0.35261938,27921.0,27920.0,0.02052936]
["bitfinex","BTCUSD",1680585531536,0.34524638,27921.0,27920.0,0.04352936]
["bitfinex","BTCUSD",1680585531748,0.007373,27922.0,27920.0,0.04352936]
["bitfinex","BTCUSD",1680585531957,0.042533,27922.0,27920.0,0.04352936]
["bitfinex","BTCUSD",1680585532179,0.28677118,27922.0,27920.0,0.04352936]
["bitfinex","BTCUSD",1680585532807,0.32841009,27922.0,27920.0,0.02052936]
["bitfinex","BTCUSD",1680585533037,0.32841009,27922.0,27920.0,0.04352936]
["bitfinex","BTCUSD",1680585533244,0.007162,27922.0,27920.0,0.04352936]
["bitfinex","BTCUSD",1680585533952,0.29634078,27921.0,27920.0,0.04352936]
["bitfinex","BTCUSD",1680585534167,0.36011778,27921.0,27920.0,0.04352936]
["bitfinex","BTCUSD",1680585534800,0.36011778,27921.0,27920.0,0.02052936]
["bitfinex","BTCUSD",1680585535013,0.36011778,27921.0,27920.0,0.03752936]
["bitfinex","BTCUSD",1680585536283,0.36011778,27921.0,27920.0,0.03152936]
["bitfinex","BTCUSD",1680585536711,0.42548556,27921.0,27920.0,0.03152936]
["bitfinex","BTCUSD",1680585539206,0.72548556,27921.0,27920.0,0.03152936]
["bitfinex","BTCUSD",1680585540093,0.66011778,27921.0,27920.0,0.03152936]
["bitfinex","BTCUSD",1680585543217,0.66032778,27921.0,27920.0,0.01452936]
["bitfinex","BTCUSD",1680585543430,0.66032778,27921.0,27920.0,0.02452936]
["bitfinex","BTCUSD",1680585543669,0.66032778,27921.0,27917.0,0.21313909]
["bitfinex","BTCUSD",1680585543891,0.66659581,27921.0,27920.0,0.001]
["bitfinex","BTCUSD",1680585544154,0.72496378,27921.0,27920.0,0.001]
["bitfinex","BTCUSD",1680585544369,0.82475378,27921.0,27920.0,0.001]
["bitfinex","BTCUSD",1680585544579,1.22690685,27921.0,27915.0,0.08577662]
["bitfinex","BTCUSD",1680585544796,0.0647,27917.0,27915.0,0.08559662]
["bitfinex","BTCUSD",1680585545015,0.061782,27916.0,27915.0,0.21351005]
["bitfinex","BTCUSD",1680585545230,0.061782,27916.0,27915.0,0.21357005]
["bitfinex","BTCUSD",1680585545673,0.061782,27916.0,27915.0,0.09986071]
["bitfinex","BTCUSD",1680585545889,0.061782,27916.0,27915.0,0.01451505]
["bitfinex","BTCUSD",1680585546106,0.2173168,27916.0,27915.0,0.01451505]
["bitfinex","BTCUSD",1680585546532,0.2173168,27916.0,27915.0,0.02451505]
["bitfinex","BTCUSD",1680585547232,0.50912223,27916.0,27915.0,0.02451505]
["bitfinex","BTCUSD",1680585548544,0.54412767,27916.0,27915.0,0.02451505]
["bitfinex","BTCUSD",1680585548777,0.90832767,27916.0,27915.0,0.02451505]
["bitfinex","BTCUSD",1680585548993,0.61652224,27916.0,27915.0,0.02451505]
["bitfinex","BTCUSD",1680585549437,0.95860851,27916.0,27915.0,0.02451505]
["bitfinex","BTCUSD",1680585550756,1.01569252,27916.0,27915.0,0.02451505]
["bitfinex","BTCUSD",1680585551891,1.01569252,27916.0,27915.0,0.01451505]
["bitfinex","BTCUSD",1680585552109,1.01969252,27916.0,27915.0,0.01651505]
["bitfinex","BTCUSD",1680585552326,1.01569252,27916.0,27915.0,0.01451505]
["bitfinex","BTCUSD",1680585552536,1.01969252,27916.0,27915.0,0.01651505]
["bitfinex","BTCUSD",1680585553885,1.01969252,27916.0,27915.0,0.00768105]
["bitfinex","BTCUSD",1680585554089,0.91969252,27916.0,27915.0,0.00768105]
["bitfinex","BTCUSD",1680585554517,0.91569252,27916.0,27915.0,0.00568105]
["bitfinex","BTCUSD",1680585554738,0.91969252,27916.0,27915.0,0.02026456]
["bitfinex","BTCUSD",1680585554963,0.91569252,27916.0,27915.0,0.01826456]
["bitfinex","BTCUSD",1680585555196,0.91969252,27916.0,27915.0,0.02026456]
["bitfinex","BTCUSD",1680585555659,0.52052224,27916.0,27915.0,0.02026456]
["bitfinex","BTCUSD",1680585557018,0.62052224,27916.0,27915.0,0.02026456]
["bitfinex","BTCUSD",1680585557443,0.61652224,27916.0,27915.0,0.01826456]
["bitfinex","BTCUSD",1680585557657,0.52052224,27916.0,27915.0,0.002]
["bitfinex","BTCUSD",1680585557871,0.86331819,27916.0,27915.0,0.002]
["bitfinex","BTCUSD",1680585558091,0.52052224,27916.0,27915.0,0.002]
["bitfinex","BTCUSD",1680585558304,0.52052224,27916.0,27915.0,0.004]
["bitfinex","BTCUSD",1680585558305,0.8282327,27916.0,27915.0,0.004]
["bitfinex","BTCUSD",1680585558523,0.7726979,27916.0,27915.0,0.004]
["bitfinex","BTCUSD",1680585558753,0.7726979,27916.0,27915.0,0.02226476]
["bitfinex","BTCUSD",1680585558997,0.7087079,27916.0,27915.0,0.02226476]
["bitfinex","BTCUSD",1680585559221,0.7007079,27916.0,27915.0,0.01826476]
["bitfinex","BTCUSD",1680585559439,0.7047079,27916.0,27915.0,0.02026476]
["bitfinex","BTCUSD",1680585559707,0.7047079,27916.0,27915.0,0.002]
["bitfinex","BTCUSD",1680585559939,0.7044979,27916.0,27915.0,0.002]
["bitfinex","BTCUSD",1680585560384,0.7044979,27916.0,27913.0,0.0208]
["bitfinex","BTCUSD",1680585560385,0.80030429,27916.0,27913.0,0.0208]
["bitfinex","BTCUSD",1680585560610,0.340316,27915.0,27913.0,0.0208]
["bitfinex","BTCUSD",1680585560842,0.046699,27914.0,27913.0,0.0208]
["bitfinex","BTCUSD",1680585561028,0.007164,27914.0,27913.0,0.0208]
["bitfinex","BTCUSD",1680585561692,0.007164,27914.0,27913.0,0.03904057]
["bitfinex","BTCUSD",1680585562048,0.010164,27914.0,27913.0,0.03904057]
["bitfinex","BTCUSD",1680585564018,0.3247358,27914.0,27913.0,0.03904057]
["bitfinex","BTCUSD",1680585564667,0.010164,27914.0,27913.0,0.03904057]
["bitfinex","BTCUSD",1680585565588,0.26786435,27914.0,27913.0,0.03904057]
["bitfinex","BTCUSD",1680585565821,1.91217348,27914.0,27913.0,0.01209815]
["bitfinex","BTCUSD",1680585566041,2.07511264,27914.0,27913.0,0.01209815]
["bitfinex","BTCUSD",1680585566253,2.06114188,27914.0,27913.0,0.01209815]
["bitfinex","BTCUSD",1680585566465,2.06114188,27914.0,27907.0,0.02474198]
["bitfinex","BTCUSD",1680585566685,2.06114188,27914.0,27908.0,0.15725685]
["bitfinex","BTCUSD",1680585566686,0.0641,27910.0,27908.0,0.15725685]
["bitfinex","BTCUSD",1680585566904,0.049195,27909.0,27908.0,0.15737685]
["bitfinex","BTCUSD",1680585567119,0.349195,27909.0,27908.0,0.15743685]
["bitfinex","BTCUSD",1680585567540,0.349195,27909.0,27908.0,0.17282615]
["bitfinex","BTCUSD",1680585567961,0.4119786,27909.0,27908.0,0.17282615]
["bitfinex","BTCUSD",1680585568178,0.355195,27909.0,27908.0,0.13060711]
["bitfinex","BTCUSD",1680585568397,0.055195,27909.0,27908.0,0.13060711]
["bitfinex","BTCUSD",1680585568609,0.055195,27909.0,27908.0,0.13042711]
["bitfinex","BTCUSD",1680585569874,0.055195,27909.0,27908.0,0.13054711]
["bitfinex","BTCUSD",1680585570495,0.055195,27909.0,27908.0,0.0175093]
["bitfinex","BTCUSD",1680585570706,0.4334576,27909.0,27908.0,0.0173893]
["bitfinex","BTCUSD",1680585570924,0.355195,27909.0,27908.0,0.0173893]
["bitfinex","BTCUSD",1680585571797,0.348029,27909.0,27908.0,0.1647938]
["bitfinex","BTCUSD",1680585572025,0.006,27909.0,27908.0,0.25013946]
["bitfinex","BTCUSD",1680585572298,0.013166,27909.0,27908.0,0.09078228]
["bitfinex","BTCUSD",1680585572535,0.013166,27909.0,27908.0,0.10560405]
["bitfinex","BTCUSD",1680585572536,0.006,27909.0,27908.0,0.10560405]
["bitfinex","BTCUSD",1680585572950,0.35643633,27911.0,27908.0,0.10560405]
["bitfinex","BTCUSD",1680585573189,0.001,27909.0,27908.0,0.12260405]
["bitfinex","BTCUSD",1680585573414,0.35643633,27911.0,27908.0,0.10560405]
["bitfinex","BTCUSD",1680585573415,0.34927133,27911.0,27908.0,0.10560405]
["bitfinex","BTCUSD",1680585573628,0.001,27909.0,27908.0,0.12260405]
["bitfinex","BTCUSD",1680585573843,0.35643633,27911.0,27908.0,0.10560405]
["bitfinex","BTCUSD",1680585574259,0.35643633,27911.0,27908.0,0.23339748]
["bitfinex","BTCUSD",1680585574579,0.35643633,27911.0,27908.0,0.10578405]
["bitfinex","BTCUSD",1680585574831,0.34927133,27911.0,27908.0,0.10560405]
["bitfinex","BTCUSD",1680585575049,0.30021,27912.0,27909.0,0.08656566]
["bitfinex","BTCUSD",1680585575273,0.007165,27912.0,27909.0,0.08656566]
["bitfinex","BTCUSD",1680585575496,0.001,27911.0,27910.0,0.08516566]
["bitfinex","BTCUSD",1680585575719,0.007165,27912.0,27910.0,0.09997035]
["bitfinex","BTCUSD",1680585575947,0.008165,27912.0,27910.0,0.09997035]
["bitfinex","BTCUSD",1680585576179,0.33151836,27913.0,27911.0,0.01439505]
["bitfinex","BTCUSD",1680585576180,0.007375,27913.0,27911.0,0.01439505]
["bitfinex","BTCUSD",1680585576396,0.043159,27912.0,27911.0,0.01439505]
["bitfinex","BTCUSD",1680585576620,0.050324,27912.0,27911.0,0.01579505]
["bitfinex","BTCUSD",1680585576836,0.007165,27912.0,27911.0,0.01579505]
["bitfinex","BTCUSD",1680585577951,0.007165,27912.0,27911.0,0.10096071]
["bitfinex","BTCUSD",1680585578369,0.010165,27912.0,27911.0,0.08656566]
["bitfinex","BTCUSD",1680585578617,0.051732,27912.0,27911.0,0.08656566]
["bitfinex","BTCUSD",1680585578850,0.010165,27912.0,27911.0,0.08656566]
["bitfinex","BTCUSD",1680585579485,0.007165,27912.0,27911.0,0.08656566]
["bitfinex","BTCUSD",1680585579692,0.008165,27912.0,27911.0,0.09656566]
["bitfinex","BTCUSD",1680585580756,0.22053849,27912.0,27911.0,0.22435909]
["bitfinex","BTCUSD",1680585580978,0.41786568,27912.0,27911.0,0.01]
["bitfinex","BTCUSD",1680585581200,0.78672147,27912.0,27911.0,0.01]
["bitfinex","BTCUSD",1680585581428,0.78693147,27912.0,27911.0,0.01]
["bitfinex","BTCUSD",1680585581657,0.78593147,27912.0,27910.0,0.01480469]
["bitfinex","BTCUSD",1680585581879,0.60235345,27911.0,27910.0,0.01480469]
["bitfinex","BTCUSD",1680585582096,0.62405945,27911.0,27910.0,0.01480469]
["bitfinex","BTCUSD",1680585582599,0.62405945,27911.0,27908.0,0.08516566]
["bitfinex","BTCUSD",1680585582818,0.043051,27910.0,27908.0,0.08516566]
["bitfinex","BTCUSD",1680585583029,0.021498,27909.0,27908.0,0.08516566]
["bitfinex","BTCUSD",1680585583249,0.063802,27909.0,27908.0,0.08516566]
["bitfinex","BTCUSD",1680585584340,0.063802,27909.0,27908.0,0.08616566]
["bitfinex","BTCUSD",1680585584511,0.071802,27909.0,27908.0,0.08616566]
["bitfinex","BTCUSD",1680585585868,0.41869779,27909.0,27908.0,0.55190822]
["bitfinex","BTCUSD",1680585586060,0.41869779,27909.0,27908.0,0.55196822]
["bitfinex","BTCUSD",1680585586314,0.41869779,27909.0,27908.0,0.55202822]
["bitfinex","BTCUSD",1680585587390,0.45473637,27909.0,27908.0,0.55202822]
["bitfinex","BTCUSD",1680585590205,0.45473637,27909.0,27908.0,0.63711604]
["bitfinex","BTCUSD",1680585590398,0.48340037,27909.0,27908.0,0.63711575]
["bitfinex","BTCUSD",1680585590613,0.48340037,27909.0,27908.0,0.55203253]
["bitfinex","BTCUSD",1680585590770,0.48340037,27909.0,27908.0,0.56478624]
["bitfinex","BTCUSD",1680585591203,0.48340037,27909.0,27908.0,0.22676349]
["bitfinex","BTCUSD",1680585591398,0.48340037,27909.0,27908.0,0.22664349]
["bitfinex","BTCUSD",1680585591603,0.57148055,27909.0,27908.0,0.64976259]
["bitfinex","BTCUSD",1680585591816,0.48340037,27909.0,27908.0,0.64988259]
["bitfinex","BTCUSD",1680585591961,0.48340037,27909.0,27908.0,0.56478624]
["bitfinex","BTCUSD",1680585592377,0.78340037,27909.0,27908.0,0.56478624]
["bitfinex","BTCUSD",1680585593026,0.78340037,27909.0,27908.0,0.22676685]
["bitfinex","BTCUSD",1680585593246,0.78340037,27909.0,27908.0,0.22664685]
["bitfinex","BTCUSD",1680585594294,0.78340037,27909.0,27908.0,0.64977047]
["bitfinex","BTCUSD",1680585594500,0.78361037,27909.0,27908.0,0.64989047]
["bitfinex","BTCUSD",1680585594710,0.78340037,27909.0,27908.0,0.56479076]
["bitfinex","BTCUSD",1680585595356,0.78331632,27909.0,27908.0,0.56485076]
["bitfinex","BTCUSD",1680585596427,0.78331632,27909.0,27908.0,0.22683695]
["bitfinex","BTCUSD",1680585597034,0.78331632,27909.0,27908.0,0.14172714]
["bitfinex","BTCUSD",1680585597242,0.78331632,27909.0,27908.0,0.14154714]
["bitfinex","BTCUSD",1680585597685,0.78331632,27909.0,27908.0,0.56467173]
["bitfinex","BTCUSD",1680585597930,0.78331632,27909.0,27908.0,0.56485173]
["bitfinex","BTCUSD",1680585599216,0.87166895,27909.0,27908.0,0.56485173]
["bitfinex","BTCUSD",1680585600081,0.87166895,27909.0,27908.0,0.01393371]
["bitfinex","BTCUSD",1680585600310,0.87166895,27909.0,27908.0,0.01375371]
["bitfinex","BTCUSD",1680585600796,0.87166895,27909.0,27908.0,0.09890538]
["bitfinex","BTCUSD",1680585601031,0.58947316,27909.0,27908.0,0.01375371]
["bitfinex","BTCUSD",1680585601510,0.89863885,27909.0,27908.0,0.01375371]
["bitfinex","BTCUSD",1680585601759,0.89063885,27909.0,27908.0,0.01275371]
["bitfinex","BTCUSD",1680585602021,0.91169354,27909.0,27908.0,0.01375371]
["bitfinex","BTCUSD",1680585602268,0.68168316,27909.0,27908.0,0.01275371]
["bitfinex","BTCUSD",1680585602486,0.70468316,27909.0,27908.0,0.01375371]
["bitfinex","BTCUSD",1680585603386,0.96282486,27909.0,27908.0,0.01375371]
["bitfinex","BTCUSD",1680585603798,0.70468316,27909.0,27908.0,0.01375371]
["bitfinex","BTCUSD",1680585604017,0.97931932,27909.0,27908.0,0.01375371]
["bitfinex","BTCUSD",1680585604239,0.95218671,27909.0,27908.0,0.01375371]
["bitfinex","BTCUSD",1680585604453,0.70468316,27909.0,27908.0,0.01375371]
["bitfinex","BTCUSD",1680585604679,1.02159197,27909.0,27908.0,0.01375371]
["bitfinex","BTCUSD",1680585604893,1.0305195,27909.0,27908.0,0.01375371]
["bitfinex","BTCUSD",1680585605104,0.71361069,27909.0,27908.0,0.01375371]
["bitfinex","BTCUSD",1680585605577,0.91361069,27909.0,27908.0,0.01375371]
["bitfinex","BTCUSD",1680585605782,2.58947359,27909.0,27908.0,0.01375371]
["bitfinex","BTCUSD",1680585606437,2.53939564,27909.0,27908.0,0.01375371]
["bitfinex","BTCUSD",1680585606683,2.58955764,27909.0,27908.0,0.001]
["bitfinex","BTCUSD",1680585606890,2.53939564,27909.0,27908.0,0.001]
["bitfinex","BTCUSD",1680585607103,2.58955764,27909.0,27908.0,0.001]
["bitfinex","BTCUSD",1680585607745,0.1,27908.0,27907.0,0.00386]
["bitfinex","BTCUSD",1680585607985,0.741621,27906.0,27905.0,0.01579]
["bitfinex","BTCUSD",1680585608204,1.106121,27906.0,27905.0,0.01579]
["bitfinex","BTCUSD",1680585608878,1.106121,27906.0,27905.0,0.02659113]
["bitfinex","BTCUSD",1680585609088,1.133121,27906.0,27905.0,0.02659113]
["bitfinex","BTCUSD",1680585609312,1.28649947,27906.0,27905.0,0.02659113]
["bitfinex","BTCUSD",1680585610388,1.25949947,27906.0,27905.0,0.02659113]
["bitfinex","BTCUSD",1680585610634,1.28649947,27906.0,27905.0,0.02659113]
["bitfinex","BTCUSD",1680585610862,1.25949947,27906.0,27905.0,0.01579]
["bitfinex","BTCUSD",1680585611073,1.28649947,27906.0,27905.0,0.01579]
["bitfinex","BTCUSD",1680585613322,1.28449947,27906.0,27905.0,0.01579]
["bitfinex","BTCUSD",1680585613732,1.25749947,27906.0,27905.0,0.01579]
["bitfinex","BTCUSD",1680585613948,1.28449947,27906.0,27905.0,0.01579]
["bitfinex","BTCUSD",1680585614163,1.25749947,27906.0,27905.0,0.01579]
["bitfinex","BTCUSD",1680585614377,1.28449947,27906.0,27905.0,0.01579]
["bitfinex","BTCUSD",1680585615444,1.54314897,27906.0,27905.0,0.01579]
["bitfinex","BTCUSD",1680585615654,1.51614897,27906.0,27905.0,0.01579]
["bitfinex","BTCUSD",1680585616099,1.25749947,27906.0,27905.0,0.01579]
["bitfinex","BTCUSD",1680585616329,1.25749947,27906.0,27905.0,0.007827]
["bitfinex","BTCUSD",1680585616563,1.28449947,27906.0,27905.0,0.007827]
["bitfinex","BTCUSD",1680585616775,1.25749947,27906.0,27905.0,0.007827]
["bitfinex","BTCUSD",1680585617028,1.28449947,27906.0,27905.0,0.007827]
["bitfinex","BTCUSD",1680585618550,1.03080755,27906.0,27905.0,0.007827]
["bitfinex","BTCUSD",1680585619379,1.00380755,27906.0,27905.0,0.007184]
["bitfinex","BTCUSD",1680585619650,1.03080755,27906.0,27905.0,0.0181199]
["bitfinex","BTCUSD",1680585619869,1.00380755,27906.0,27905.0,0.0181199]
["bitfinex","BTCUSD",1680585620086,1.03101755,27906.0,27905.0,0.0181199]
["bitfinex","BTCUSD",1680585620747,1.03080755,27906.0,27905.0,0.0181199]
["bitfinex","BTCUSD",1680585620979,0.83280755,27906.0,27905.0,0.0181199]
["bitfinex","BTCUSD",1680585621210,0.72530755,27906.0,27905.0,0.0181199]
["bitfinex","BTCUSD",1680585622312,0.69830755,27906.0,27905.0,0.0181199]
["bitfinex","BTCUSD",1680585622949,0.72430755,27906.0,27905.0,0.0181199]
["bitfinex","BTCUSD",1680585623184,0.69830755,27906.0,27905.0,0.0181199]
["bitfinex","BTCUSD",1680585623447,0.71830755,27906.0,27905.0,0.0181199]
["bitfinex","BTCUSD",1680585623667,0.69830755,27906.0,27905.0,0.0181199]
["bitfinex","BTCUSD",1680585623885,0.72430755,27906.0,27905.0,0.0181199]
["bitfinex","BTCUSD",1680585624539,0.68212155,27906.0,27905.0,0.0181199]
["bitfinex","BTCUSD",1680585624783,0.65612155,27906.0,27905.0,0.0181199]
["bitfinex","BTCUSD",1680585625004,0.78640101,27906.0,27905.0,0.0181199]
["bitfinex","BTCUSD",1680585625227,0.76640101,27906.0,27905.0,0.0181199]
["bitfinex","BTCUSD",1680585625680,0.79240101,27906.0,27905.0,0.0181199]
["bitfinex","BTCUSD",1680585625894,0.76640101,27906.0,27905.0,0.0181199]
["bitfinex","BTCUSD",1680585626108,0.78640101,27906.0,27905.0,0.0181199]
["bitfinex","BTCUSD",1680585626317,0.76640101,27906.0,27905.0,0.0181199]
["bitfinex","BTCUSD",1680585626534,0.79240101,27906.0,27905.0,0.0181199]
["bitfinex","BTCUSD",1680585627840,0.78523501,27906.0,27905.0,0.0181199]
["bitfinex","BTCUSD",1680585628080,0.79240101,27906.0,27905.0,0.0181199]
["bitfinex","BTCUSD",1680585630104,1.7977986,27906.0,27905.0,0.0181199]
["bitfinex","BTCUSD",1680585630330,2.09968048,27906.0,27905.0,0.0181199]
["bitfinex","BTCUSD",1680585630542,1.7977986,27906.0,27905.0,0.0181199]
["bitfinex","BTCUSD",1680585630759,2.10039659,27906.0,27905.0,0.0181199]
["bitfinex","BTCUSD",1680585630974,2.07439659,27906.0,27905.0,0.0181199]
["bitfinex","BTCUSD",1680585631159,2.03589659,27906.0,27905.0,0.0181199]
["bitfinex","BTCUSD",1680585631400,1.70729256,27906.0,27905.0,0.0181199]
["bitfinex","BTCUSD",1680585631610,1.73429256,27906.0,27905.0,0.007184]
["bitfinex","BTCUSD",1680585631847,2.00527447,27906.0,27905.0,0.007184]
["bitfinex","BTCUSD",1680585632066,2.03227447,27906.0,27905.0,0.007184]
["bitfinex","BTCUSD",1680585633842,1.73429256,27906.0,27905.0,0.007184]
["bitfinex","BTCUSD",1680585634493,1.99392519,27906.0,27905.0,0.007184]
["bitfinex","BTCUSD",1680585634922,1.73429256,27906.0,27905.0,0.007184]
["bitfinex","BTCUSD",1680585635361,2.08480218,27906.0,27905.0,0.007184]
["bitfinex","BTCUSD",1680585636442,1.73429256,27906.0,27905.0,0.007184]
["bitfinex","BTCUSD",1680585637995,1.98808275,27906.0,27905.0,0.007184]
["bitfinex","BTCUSD",1680585638431,2.00127617,27906.0,27905.0,0.007184]
["bitfinex","BTCUSD",1680585638648,1.98644987,27906.0,27905.0,0.007184]
["bitfinex","BTCUSD",1680585639122,1.73429256,27906.0,27905.0,0.007184]
["bitfinex","BTCUSD",1680585639342,2.01754833,27906.0,27905.0,0.007184]
["bitfinex","BTCUSD",1680585639571,1.73429256,27906.0,27905.0,0.007184]
["bitfinex","BTCUSD",1680585640440,2.00288852,27906.0,27905.0,0.007184]
["bitfinex","BTCUSD",1680585640656,2.00288852,27906.0,27905.0,0.0399545]
["bitfinex","BTCUSD",1680585641274,1.73429256,27906.0,27905.0,0.0399545]
["bitfinex","BTCUSD",1680585641518,2.04901248,27906.0,27905.0,0.0399545]
["bitfinex","BTCUSD",1680585642661,2.04901248,27906.0,27905.0,0.007184]
["bitfinex","BTCUSD",1680585642662,2.04922248,27906.0,27905.0,0.007184]
["bitfinex","BTCUSD",1680585642848,2.04901248,27906.0,27905.0,0.007184]
["bitfinex","BTCUSD",1680585643776,1.98194602,27906.0,27905.0,0.0399545]
["bitfinex","BTCUSD",1680585644675,1.6672261,27906.0,27905.0,0.0399545]
["bitfinex","BTCUSD",1680585644905,1.95032296,27906.0,27905.0,0.0399545]
["bitfinex","BTCUSD",1680585645969,1.95053296,27906.0,27905.0,0.0399545]
["bitfinex","BTCUSD",1680585646810,1.95032296,27906.0,27905.0,0.0399545]
["bitfinex","BTCUSD",1680585647023,2.20305286,27906.0,27905.0,0.0399545]
["bitfinex","BTCUSD",1680585647440,2.20326286,27906.0,27905.0,0.0399545]
["bitfinex","BTCUSD",1680585648085,2.20305286,27906.0,27905.0,0.0399545]
["bitfinex","BTCUSD",1680585648308,2.20326286,27906.0,27905.0,0.0399545]
["bitfinex","BTCUSD",1680585648509,2.20305286,27906.0,27905.0,0.0399545]
["bitfinex","BTCUSD",1680585649227,2.20326286,27906.0,27905.0,0.0399545]
["bitfinex","BTCUSD",1680585649441,2.20305286,27906.0,27905.0,0.0399545]
["bitfinex","BTCUSD",1680585649659,2.20326286,27906.0,27905.0,0.0399545]
["bitfinex","BTCUSD",1680585650094,2.20305286,27906.0,27905.0,0.0399545]
["bitfinex","BTCUSD",1680585650525,2.20326286,27906.0,27905.0,0.0399545]
["bitfinex","BTCUSD",1680585651174,1.920166,27906.0,27905.0,0.0399545]
["bitfinex","BTCUSD",1680585651355,2.18548529,27906.0,27905.0,0.03985925]
["bitfinex","BTCUSD",1680585651585,1.919956,27906.0,27905.0,0.03985925]
["bitfinex","BTCUSD",1680585652013,2.25337813,27906.0,27905.0,0.03985925]
["bitfinex","BTCUSD",1680585652237,1.919956,27906.0,27905.0,0.03985925]
["bitfinex","BTCUSD",1680585652456,2.12615281,27906.0,27905.0,0.03985925]
["bitfinex","BTCUSD",1680585652677,2.361856,27906.0,27905.0,0.03985925]
["bitfinex","BTCUSD",1680585653387,2.334856,27906.0,27905.0,0.03985925]
["bitfinex","BTCUSD",1680585653630,2.334856,27906.0,27905.0,0.00708875]
["bitfinex","BTCUSD",1680585653872,2.361856,27906.0,27905.0,0.00708875]
["bitfinex","BTCUSD",1680585654082,2.334856,27906.0,27905.0,0.00708875]
["bitfinex","BTCUSD",1680585655722,2.361856,27906.0,27905.0,0.00708875]
["bitfinex","BTCUSD",1680585655944,2.334856,27906.0,27905.0,0.00708875]
["bitfinex","BTCUSD",1680585656166,2.361856,27906.0,27905.0,0.00708875]
["bitfinex","BTCUSD",1680585657087,2.07629449,27906.0,27905.0,0.00708875]
["bitfinex","BTCUSD",1680585657307,1.7315261,27906.0,27905.0,0.00708875]
["bitfinex","BTCUSD",1680585657493,2.03863786,27906.0,27905.0,0.00708875]
["bitfinex","BTCUSD",1680585658846,1.97433786,27906.0,27905.0,0.00708875]
["bitfinex","BTCUSD",1680585659962,1.6402261,27906.0,27905.0,0.00708875]
["bitfinex","BTCUSD",1680585660183,1.6240131,27906.0,27905.0,0.02358374]
["bitfinex","BTCUSD",1680585660404,1.6365081,27906.0,27905.0,0.02358374]
["bitfinex","BTCUSD",1680585660618,1.6365081,27906.0,27905.0,0.03883498]
["bitfinex","BTCUSD",1680585661940,1.6565081,27906.0,27905.0,0.03883498]
["bitfinex","BTCUSD",1680585662161,1.6365081,27906.0,27905.0,0.03883498]
["bitfinex","BTCUSD",1680585662389,1.6495081,27906.0,27905.0,0.03883498]
["bitfinex","BTCUSD",1680585662615,2.17207432,27906.0,27905.0,0.03883498]
["bitfinex","BTCUSD",1680585662841,2.19207432,27906.0,27905.0,0.03883498]
["bitfinex","BTCUSD",1680585663033,1.99054734,27906.0,27905.0,0.03883498]
["bitfinex","BTCUSD",1680585669012,1.97054734,27906.0,27905.0,0.03883498]
["bitfinex","BTCUSD",1680585669221,1.99054734,27906.0,27905.0,0.03883498]
["bitfinex","BTCUSD",1680585669478,1.3098471,27906.0,27905.0,0.1432159]
["bitfinex","BTCUSD",1680585669700,0.02,27906.0,27905.0,0.35626233]
["bitfinex","BTCUSD",1680585669918,0.02,27906.0,27905.0,1.02209766]
["bitfinex","BTCUSD",1680585670362,0.02,27906.0,27905.0,0.9969629]
["bitfinex","BTCUSD",1680585670586,0.02,27906.0,27905.0,0.97828198]
["bitfinex","BTCUSD",1680585670826,0.00892753,27909.0,27908.0,0.002]
["bitfinex","BTCUSD",1680585671045,0.00892753,27909.0,27908.0,0.0873]
["bitfinex","BTCUSD",1680585671046,1.29862505,27909.0,27908.0,0.0873]
["bitfinex","BTCUSD",1680585671270,1.29862505,27909.0,27908.0,0.1726]
["bitfinex","BTCUSD",1680585671484,0.00892753,27909.0,27908.0,0.1726]
["bitfinex","BTCUSD",1680585671709,0.01609353,27909.0,27908.0,0.2084523]
["bitfinex","BTCUSD",1680585671920,0.01609353,27909.0,27908.0,0.2234523]
["bitfinex","BTCUSD",1680585672183,0.01709353,27909.0,27908.0,0.2234523]
["bitfinex","BTCUSD",1680585672394,0.01609353,27909.0,27908.0,0.2084523]
["bitfinex","BTCUSD",1680585673283,0.00892753,27909.0,27908.0,0.27861233]
["bitfinex","BTCUSD",1680585673509,0.04921153,27911.0,27908.0,0.25673233]
["bitfinex","BTCUSD",1680585673728,0.04900153,27911.0,27910.0,0.0857]
["bitfinex","BTCUSD",1680585674178,0.00021,27912.0,27910.0,0.0857]
["bitfinex","BTCUSD",1680585674404,0.30021,27913.0,27911.0,0.0877]
["bitfinex","BTCUSD",1680585674622,1.33003066,27912.0,27911.0,0.002]
["bitfinex","BTCUSD",1680585674900,1.58960966,27912.0,27911.0,0.0877]
["bitfinex","BTCUSD",1680585675107,1.63122366,27912.0,27911.0,0.0877]
["bitfinex","BTCUSD",1680585675319,0.341824,27912.0,27911.0,0.0877]
["bitfinex","BTCUSD",1680585675528,0.3,27912.0,27911.0,0.0877]
["bitfinex","BTCUSD",1680585675958,0.30021,27913.0,27911.0,0.10341638]
["bitfinex","BTCUSD",1680585676181,0.30021,27913.0,27912.0,0.0857]
["bitfinex","BTCUSD",1680585676395,0.00021,27913.0,27912.0,0.0857]
["bitfinex","BTCUSD",1680585676621,1.55735485,27915.0,27912.0,0.0857]
["bitfinex","BTCUSD",1680585676842,0.2534056,27913.0,27912.0,0.002]
["bitfinex","BTCUSD",1680585677059,0.2534056,27913.0,27912.0,0.0877]
["bitfinex","BTCUSD",1680585677060,1.59064278,27913.0,27912.0,0.0877]
["bitfinex","BTCUSD",1680585677274,1.55113678,27913.0,27912.0,0.0967]
["bitfinex","BTCUSD",1680585677494,0.2534056,27913.0,27912.0,0.0877]
["bitfinex","BTCUSD",1680585677709,0.2534056,27913.0,27912.0,0.0967]
["bitfinex","BTCUSD",1680585677926,0.2534056,27913.0,27912.0,0.0877]
["bitfinex","BTCUSD",1680585678366,0.2544056,27913.0,27912.0,0.0967]
["bitfinex","BTCUSD",1680585678771,0.2615706,27913.0,27912.0,0.12764406]
["bitfinex","BTCUSD",1680585679027,0.2617806,27913.0,27912.0,0.12764406]
["bitfinex","BTCUSD",1680585679701,0.2616306,27913.0,27912.0,0.12764406]
["bitfinex","BTCUSD",1680585679914,0.2615706,27913.0,27912.0,0.12764406]
["bitfinex","BTCUSD",1680585681444,0.00805814,27913.0,27912.0,0.12764406]
["bitfinex","BTCUSD",1680585681906,0.37515366,27913.0,27912.0,0.04194406]
["bitfinex","BTCUSD",1680585682125,0.37536366,27913.0,27912.0,0.04194406]
["bitfinex","BTCUSD",1680585682781,0.37515366,27913.0,27912.0,0.04194406]
["bitfinex","BTCUSD",1680585683435,0.37515366,27913.0,27912.0,0.0853]
["bitfinex","BTCUSD",1680585683436,0.37536366,27913.0,27912.0,0.0853]
["bitfinex","BTCUSD",1680585683655,0.32766866,27913.0,27912.0,0.11612012]
["bitfinex","BTCUSD",1680585683883,0.00110314,27913.0,27912.0,0.11612012]
["bitfinex","BTCUSD",1680585684115,0.00089314,27913.0,27912.0,0.11612012]
["bitfinex","BTCUSD",1680585685712,0.00089314,27913.0,27912.0,0.13933412]
["bitfinex","BTCUSD",1680585685930,0.00089314,27913.0,27912.0,0.15543305]
["bitfinex","BTCUSD",1680585686384,0.00089314,27913.0,27912.0,0.11612012]
["bitfinex","BTCUSD",1680585686385,0.14299995,27913.0,27912.0,0.11612012]
["bitfinex","BTCUSD",1680585686611,0.29816668,27913.0,27912.0,0.03092012]
["bitfinex","BTCUSD",1680585686840,0.59816668,27913.0,27912.0,0.03092012]
["bitfinex","BTCUSD",1680585687728,0.59816668,27913.0,27909.0,0.52663137]
["bitfinex","BTCUSD",1680585687985,0.3,27912.0,27909.0,0.52663137]
["bitfinex","BTCUSD",1680585688207,0.007165,27911.0,27909.0,0.52663137]
["bitfinex","BTCUSD",1680585688437,0.007165,27911.0,27909.0,0.10183137]
["bitfinex","BTCUSD",1680585688883,0.007165,27911.0,27909.0,0.10983137]
["bitfinex","BTCUSD",1680585689100,0.007165,27911.0,27909.0,0.008]
["bitfinex","BTCUSD",1680585689328,0.31594321,27911.0,27908.0,0.01490605]
["bitfinex","BTCUSD",1680585689540,0.31694321,27911.0,27909.0,0.008]
["bitfinex","BTCUSD",1680585689763,0.31594321,27911.0,27908.0,0.01490605]
["bitfinex","BTCUSD",1680585689983,0.31694321,27911.0,27909.0,0.008]
["bitfinex","BTCUSD",1680585690203,0.31594321,27911.0,27908.0,0.01490605]
["bitfinex","BTCUSD",1680585691271,0.70494513,27910.0,27909.0,0.008]
["bitfinex","BTCUSD",1680585691488,0.2,27906.0,27905.0,0.00708875]
["bitfinex","BTCUSD",1680585691722,0.40606581,27906.0,27905.0,0.00708875]
["bitfinex","BTCUSD",1680585691930,0.263142,27906.0,27905.0,0.00708875]
["bitfinex","BTCUSD",1680585692151,0.521499,27906.0,27905.0,0.00708875]
["bitfinex","BTCUSD",1680585692400,0.021499,27906.0,27905.0,0.08094322]
["bitfinex","BTCUSD",1680585692641,0.00021,27910.0,27905.0,1.11377525]
["bitfinex","BTCUSD",1680585692846,0.001,27906.0,27905.0,0.56893369]
["bitfinex","BTCUSD",1680585693101,0.001,27906.0,27905.0,0.75680269]
["bitfinex","BTCUSD",1680585693528,0.001,27906.0,27905.0,1.11151325]
["bitfinex","BTCUSD",1680585693754,0.001,27906.0,27905.0,1.11139325]
["bitfinex","BTCUSD",1680585693973,0.04959409,27911.0,27905.0,1.18382402]
["bitfinex","BTCUSD",1680585694192,0.002,27910.0,27909.0,0.0856]
["bitfinex","BTCUSD",1680585694903,0.50496188,27912.0,27909.0,0.0856]
["bitfinex","BTCUSD",1680585695115,0.002,27910.0,27909.0,0.11431889]
["bitfinex","BTCUSD",1680585695329,0.002,27910.0,27909.0,0.13174589]
["bitfinex","BTCUSD",1680585695766,0.002,27910.0,27909.0,0.16049785]
["bitfinex","BTCUSD",1680585696214,0.002,27910.0,27909.0,0.19144564]
["bitfinex","BTCUSD",1680585697755,0.002,27910.0,27909.0,0.14307085]
["bitfinex","BTCUSD",1680585697981,0.002,27910.0,27909.0,0.16052585]
["bitfinex","BTCUSD",1680585698192,0.002,27910.0,27909.0,0.14307085]
["bitfinex","BTCUSD",1680585699628,0.009165,27910.0,27909.0,0.14307085]
["bitfinex","BTCUSD",1680585699839,0.002,27910.0,27909.0,0.14307085]
["bitfinex","BTCUSD",1680585700623,0.002,27910.0,27909.0,0.05747085]
["bitfinex","BTCUSD",1680585700823,0.002,27910.0,27909.0,0.04175196]
["bitfinex","BTCUSD",1680585700824,0.009165,27910.0,27909.0,0.04175196]
["bitfinex","BTCUSD",1680585701253,0.2709978,27910.0,27909.0,0.04175196]
["bitfinex","BTCUSD",1680585701679,0.2689978,27910.0,27909.0,0.02875196]
["bitfinex","BTCUSD",1680585702754,0.2709978,27910.0,27909.0,0.04175196]
["bitfinex","BTCUSD",1680585702976,0.079772,27910.0,27909.0,0.04175196]
["bitfinex","BTCUSD",1680585703184,0.37416661,27910.0,27909.0,0.04175196]
["bitfinex","BTCUSD",1680585703400,1.66384759,27910.0,27909.0,0.04175196]
["bitfinex","BTCUSD",1680585703827,1.66184759,27910.0,27905.0,0.02356252]
["bitfinex","BTCUSD",1680585704064,0.042804,27909.0,27905.0,0.06006947]
["bitfinex","BTCUSD",1680585704279,0.021498,27908.0,27905.0,0.06006947]
["bitfinex","BTCUSD",1680585704504,0.021498,27908.0,27905.0,0.06000947]
["bitfinex","BTCUSD",1680585704731,0.021498,27908.0,27906.0,0.02781423]
["bitfinex","BTCUSD",1680585704926,0.33884074,27907.0,27906.0,0.02781423]
["bitfinex","BTCUSD",1680585705163,0.34600674,27907.0,27906.0,0.02781423]
["bitfinex","BTCUSD",1680585706034,0.34700674,27907.0,27906.0,0.03593423]
["bitfinex","BTCUSD",1680585706936,0.88978263,27907.0,27906.0,0.03581423]
["bitfinex","BTCUSD",1680585708327,0.88734363,27907.0,27906.0,0.02781423]
["bitfinex","BTCUSD",1680585708541,0.88834363,27907.0,27906.0,0.03581423]
["bitfinex","BTCUSD",1680585710109,0.88855363,27907.0,27906.0,0.03581423]
["bitfinex","BTCUSD",1680585710339,0.50121,27907.0,27906.0,0.03581423]
["bitfinex","BTCUSD",1680585711003,0.508376,27907.0,27906.0,0.03581423]
["bitfinex","BTCUSD",1680585711911,0.507376,27907.0,27906.0,0.02781423]
["bitfinex","BTCUSD",1680585712127,0.508376,27907.0,27906.0,0.03581423]
["bitfinex","BTCUSD",1680585712337,0.50021,27907.0,27906.0,0.02781423]
["bitfinex","BTCUSD",1680585712550,0.508376,27907.0,27906.0,0.03581423]
["bitfinex","BTCUSD",1680585714119,0.50121,27907.0,27906.0,0.03581423]
["bitfinex","BTCUSD",1680585714349,0.50121,27907.0,27906.0,0.05446386]
["bitfinex","BTCUSD",1680585714573,0.508376,27907.0,27906.0,0.03581423]
["bitfinex","BTCUSD",1680585715008,0.507396,27907.0,27906.0,0.03581423]
["bitfinex","BTCUSD",1680585715672,0.506396,27907.0,27906.0,0.02781423]
["bitfinex","BTCUSD",1680585716308,0.507396,27907.0,27906.0,0.03581423]
["bitfinex","BTCUSD",1680585723023,0.507396,27907.0,27906.0,0.05311023]
["bitfinex","BTCUSD",1680585723259,0.507396,27907.0,27906.0,0.121065]
["bitfinex","BTCUSD",1680585723448,0.507396,27907.0,27906.0,0.03599423]
["bitfinex","BTCUSD",1680585723646,0.507396,27907.0,27906.0,0.03581423]
["bitfinex","BTCUSD",1680585723845,0.507396,27907.0,27906.0,0.138931]
["bitfinex","BTCUSD",1680585723991,0.507396,27907.0,27906.0,0.05365223]
["bitfinex","BTCUSD",1680585724194,0.507396,27907.0,27906.0,0.03593423]
["bitfinex","BTCUSD",1680585724605,0.507396,27907.0,27906.0,0.138986]
["bitfinex","BTCUSD",1680585724839,0.507396,27907.0,27906.0,0.139046]
["bitfinex","BTCUSD",1680585725006,0.507396,27907.0,27906.0,0.05379523]
["bitfinex","BTCUSD",1680585725382,0.20023,27907.0,27906.0,0.23290366]
["bitfinex","BTCUSD",1680585725607,0.001,27907.0,27906.0,0.36996905]
["bitfinex","BTCUSD",1680585725845,0.001,27907.0,27906.0,0.79289274]
["bitfinex","BTCUSD",1680585726052,0.001,27907.0,27906.0,0.83534782]
["bitfinex","BTCUSD",1680585726264,0.001,27907.0,27906.0,1.17336072]
["bitfinex","BTCUSD",1680585726527,0.001,27907.0,27906.0,1.17324072]
["bitfinex","BTCUSD",1680585726739,0.24903895,27911.0,27907.0,0.1]
["bitfinex","BTCUSD",1680585726956,0.24903895,27911.0,27910.0,0.0771]
["bitfinex","BTCUSD",1680585727178,0.54903895,27911.0,27910.0,0.0771]
["bitfinex","BTCUSD",1680585727390,0.49944,27911.0,27910.0,0.0771]
["bitfinex","BTCUSD",1680585727807,0.50044,27911.0,27910.0,0.12610935]
["bitfinex","BTCUSD",1680585728033,0.49944,27911.0,27910.0,0.10890335]
["bitfinex","BTCUSD",1680585728244,0.49944,27911.0,27910.0,0.12890335]
["bitfinex","BTCUSD",1680585728463,0.20044,27911.0,27910.0,0.12890335]
["bitfinex","BTCUSD",1680585728680,0.50044,27911.0,27910.0,0.12890335]
["bitfinex","BTCUSD",1680585730292,0.50044,27911.0,27910.0,0.14264583]
["bitfinex","BTCUSD",1680585730512,0.20044,27911.0,27910.0,0.14264583]
["bitfinex","BTCUSD",1680585733992,0.20044,27911.0,27910.0,0.16072583]
["bitfinex","BTCUSD",1680585734538,0.00121,27911.0,27910.0,0.56285282]
["bitfinex","BTCUSD",1680585734768,0.001,27911.0,27910.0,1.57967265]
["bitfinex","BTCUSD",1680585734968,0.001,27911.0,27910.0,2.08720018]
["bitfinex","BTCUSD",1680585735193,0.001,27911.0,27910.0,1.87515471]
["bitfinex","BTCUSD",1680585735408,0.001,27911.0,27910.0,2.08714018]
["bitfinex","BTCUSD",1680585735619,0.05851746,27916.0,27910.0,1.88792571]
["bitfinex","BTCUSD",1680585735836,0.05851746,27916.0,27915.0,0.0771]
["bitfinex","BTCUSD",1680585735837,0.05857746,27916.0,27915.0,0.0771]
["bitfinex","BTCUSD",1680585736069,0.35857746,27916.0,27915.0,0.0771]
["bitfinex","BTCUSD",1680585736299,0.30894124,27916.0,27915.0,0.0771]
["bitfinex","BTCUSD",1680585736520,0.00894124,27916.0,27915.0,0.0771]
["bitfinex","BTCUSD",1680585736774,0.00021,27916.0,27915.0,0.10859101]
["bitfinex","BTCUSD",1680585737015,0.01121,27916.0,27915.0,0.13095618]
["bitfinex","BTCUSD",1680585737218,0.01121,27916.0,27915.0,0.05385618]
["bitfinex","BTCUSD",1680585738127,0.01121,27916.0,27915.0,0.06891128]
["bitfinex","BTCUSD",1680585738350,0.01121,27916.0,27915.0,0.47917667]
["bitfinex","BTCUSD",1680585738571,0.011,27916.0,27915.0,1.04231667]
["bitfinex","BTCUSD",1680585738790,0.011,27916.0,27915.0,1.05999167]
["bitfinex","BTCUSD",1680585739007,0.011,27916.0,27915.0,1.05987167]
["bitfinex","BTCUSD",1680585739225,0.011,27916.0,27915.0,1.05902557]
["bitfinex","BTCUSD",1680585739457,0.011,27916.0,27915.0,1.2582057]
["bitfinex","BTCUSD",1680585739696,0.011,27916.0,27915.0,1.18925649]
["bitfinex","BTCUSD",1680585739902,0.00021,27920.0,27916.0,0.0848]
["bitfinex","BTCUSD",1680585740124,0.00021,27920.0,27919.0,0.17908]
["bitfinex","BTCUSD",1680585740336,0.00021,27920.0,27919.0,0.55155856]
["bitfinex","BTCUSD",1680585740555,0.00021,27920.0,27919.0,0.67212499]
["bitfinex","BTCUSD",1680585740775,0.00021,27922.0,27919.0,1.06429199]
["bitfinex","BTCUSD",1680585740998,0.00021,27922.0,27920.0,0.35471056]
["bitfinex","BTCUSD",1680585741212,0.00021,27922.0,27920.0,0.73231056]
["bitfinex","BTCUSD",1680585741438,0.00021,27922.0,27921.0,0.1]
["bitfinex","BTCUSD",1680585741644,0.00021,27922.0,27921.0,0.45471056]
["bitfinex","BTCUSD",1680585741867,0.00121,27922.0,27921.0,0.56792426]
["bitfinex","BTCUSD",1680585742318,0.00021,27922.0,27921.0,0.58273361]
["bitfinex","BTCUSD",1680585742524,0.00121,27922.0,27921.0,0.60973361]
["bitfinex","BTCUSD",1680585742973,0.001,27922.0,27921.0,1.09407941]
["bitfinex","BTCUSD",1680585743181,0.02288,27923.0,27922.0,0.016077]
["bitfinex","BTCUSD",1680585743395,0.02288,27923.0,27922.0,0.94634098]
["bitfinex","BTCUSD",1680585743608,0.02288,27923.0,27922.0,1.01318098]
["bitfinex","BTCUSD",1680585743822,0.02288,27923.0,27922.0,0.94634098]
["bitfinex","BTCUSD",1680585744045,0.02288,27923.0,27922.0,1.01312098]
["bitfinex","BTCUSD",1680585744482,0.02288,27923.0,27922.0,1.03001654]
["bitfinex","BTCUSD",1680585744720,0.02288,27923.0,27922.0,1.03007654]
["bitfinex","BTCUSD",1680585744962,0.02288,27923.0,27922.0,1.17379598]
["bitfinex","BTCUSD",1680585744963,0.02388,27923.0,27922.0,1.17379598]
["bitfinex","BTCUSD",1680585745179,0.02288,27923.0,27922.0,1.15425598]
["bitfinex","BTCUSD",1680585745413,0.02388,27923.0,27922.0,1.19699901]
["bitfinex","BTCUSD",1680585745633,0.02388,27923.0,27922.0,1.17925401]
["bitfinex","BTCUSD",1680585745859,0.02288,27923.0,27922.0,1.15343401]
["bitfinex","BTCUSD",1680585746100,0.02388,27923.0,27922.0,1.17943401]
["bitfinex","BTCUSD",1680585746327,0.02288,27923.0,27922.0,1.15337401]
["bitfinex","BTCUSD",1680585746554,0.02288,27923.0,27922.0,1.16739901]
["bitfinex","BTCUSD",1680585746779,0.02288,27923.0,27922.0,1.34645901]
["bitfinex","BTCUSD",1680585747001,0.02288,27923.0,27922.0,1.33213401]
["bitfinex","BTCUSD",1680585747223,0.02388,27923.0,27922.0,1.17907401]
["bitfinex","BTCUSD",1680585747432,0.02288,27923.0,27922.0,1.15307401]
["bitfinex","BTCUSD",1680585747651,0.02388,27923.0,27922.0,1.19339901]
["bitfinex","BTCUSD",1680585748090,0.02288,27923.0,27922.0,1.16733901]
["bitfinex","BTCUSD",1680585748317,0.02288,27923.0,27922.0,1.17901401]
["bitfinex","BTCUSD",1680585748318,0.02388,27923.0,27922.0,1.17901401]
["bitfinex","BTCUSD",1680585748542,0.02288,27923.0,27922.0,1.15301401]
["bitfinex","BTCUSD",1680585748776,0.02288,27923.0,27922.0,0.99694137]
["bitfinex","BTCUSD",1680585748989,0.02288,27923.0,27922.0,0.97531637]
["bitfinex","BTCUSD",1680585749220,0.02388,27923.0,27922.0,0.93053637]
["bitfinex","BTCUSD",1680585749651,0.02388,27923.0,27922.0,0.93041637]
["bitfinex","BTCUSD",1680585749876,0.02388,27923.0,27922.0,0.93047637]
["bitfinex","BTCUSD",1680585750096,0.02288,27923.0,27922.0,0.90447637]
["bitfinex","BTCUSD",1680585750313,0.02388,27923.0,27922.0,0.93053637]
["bitfinex","BTCUSD",1680585750535,0.02288,27923.0,27922.0,0.90429637]
["bitfinex","BTCUSD",1680585750771,0.02388,27923.0,27922.0,0.93053637]
["bitfinex","BTCUSD",1680585751024,0.02288,27923.0,27922.0,0.90441637]
["bitfinex","BTCUSD",1680585751274,0.02388,27923.0,27922.0,1.01515637]
["bitfinex","BTCUSD",1680585751527,0.02288,27923.0,27922.0,0.98921637]
["bitfinex","BTCUSD",1680585751765,0.02388,27923.0,27922.0,0.99841334]
["bitfinex","BTCUSD",1680585751994,0.02288,27923.0,27922.0,0.97205334]
["bitfinex","BTCUSD",1680585752221,0.02288,27923.0,27922.0,0.99099259]
["bitfinex","BTCUSD",1680585752609,0.02288,27923.0,27922.0,0.99129259]
["bitfinex","BTCUSD",1680585752827,0.02288,27923.0,27922.0,0.99117259]
["bitfinex","BTCUSD",1680585753268,0.02388,27923.0,27922.0,1.01717259]
["bitfinex","BTCUSD",1680585753483,0.02488,27923.0,27922.0,1.04317259]
["bitfinex","BTCUSD",1680585753706,0.02388,27923.0,27922.0,1.01717259]
["bitfinex","BTCUSD",1680585753918,0.02288,27923.0,27922.0,0.99123259]
["bitfinex","BTCUSD",1680585754159,0.02288,27923.0,27922.0,0.85820834]
["bitfinex","BTCUSD",1680585754383,0.02288,27923.0,27922.0,0.84982834]
["bitfinex","BTCUSD",1680585754609,0.02288,27923.0,27922.0,0.85048834]
["bitfinex","BTCUSD",1680585754838,0.02388,27923.0,27922.0,0.87642834]
["bitfinex","BTCUSD",1680585755062,0.02288,27923.0,27922.0,0.9790168]
["bitfinex","BTCUSD",1680585755284,0.02288,27923.0,27922.0,0.9788368]
["bitfinex","BTCUSD",1680585755729,0.01980766,27923.0,27922.0,0.91794023]
["bitfinex","BTCUSD",1680585755941,0.02080766,27923.0,27922.0,0.94388023]
["bitfinex","BTCUSD",1680585756157,0.01980766,27923.0,27922.0,0.91782023]
["bitfinex","BTCUSD",1680585756382,0.01980766,27923.0,27922.0,0.91794023]
["bitfinex","BTCUSD",1680585756600,0.01980766,27923.0,27922.0,0.91788023]
["bitfinex","BTCUSD",1680585756746,0.01774713,27923.0,27922.0,0.94388023]
["bitfinex","BTCUSD",1680585756967,0.01774713,27923.0,27922.0,0.91788023]
["bitfinex","BTCUSD",1680585757166,0.01874713,27923.0,27922.0,0.94388023]
["bitfinex","BTCUSD",1680585757563,0.01874713,27923.0,27922.0,0.94382023]
["bitfinex","BTCUSD",1680585757812,0.01874713,27923.0,27922.0,0.54345523]
["bitfinex","BTCUSD",1680585758230,0.01874713,27923.0,27922.0,0.92111523]
["bitfinex","BTCUSD",1680585759108,0.01874713,27923.0,27922.0,0.92123523]
["bitfinex","BTCUSD",1680585759325,0.01874713,27923.0,27922.0,0.92117523]
["bitfinex","BTCUSD",1680585759543,0.01874713,27923.0,27922.0,0.92123523]
["bitfinex","BTCUSD",1680585759773,0.01874713,27923.0,27922.0,0.92111523]
["bitfinex","BTCUSD",1680585759994,0.01874713,27923.0,27922.0,0.91829523]
["bitfinex","BTCUSD",1680585760241,0.01874713,27923.0,27922.0,0.54069523]
["bitfinex","BTCUSD",1680585760453,0.01874713,27923.0,27922.0,0.25383831]
["bitfinex","BTCUSD",1680585760680,0.01874713,27923.0,27922.0,0.15518689]
["bitfinex","BTCUSD",1680585760900,0.01674713,27923.0,27922.0,0.11557189]
["bitfinex","BTCUSD",1680585761116,0.01674713,27923.0,27922.0,0.12983689]
["bitfinex","BTCUSD",1680585761331,0.01674713,27923.0,27922.0,0.12977689]
["bitfinex","BTCUSD",1680585762588,0.01674713,27923.0,27922.0,0.12971689]
["bitfinex","BTCUSD",1680585762825,0.01774713,27923.0,27922.0,0.15571689]
["bitfinex","BTCUSD",1680585763012,0.01674713,27923.0,27922.0,0.12977689]
["bitfinex","BTCUSD",1680585763207,0.01774713,27923.0,27922.0,0.15559689]
["bitfinex","BTCUSD",1680585763571,0.01674713,27923.0,27922.0,0.12959689]
["bitfinex","BTCUSD",1680585764307,0.01774713,27923.0,27922.0,0.15559689]
["bitfinex","BTCUSD",1680585764917,0.01774713,27923.0,27922.0,0.15553689]
["bitfinex","BTCUSD",1680585765395,0.01674713,27923.0,27922.0,0.12953689]
["bitfinex","BTCUSD",1680585765580,0.01774713,27923.0,27922.0,0.22977788]
["bitfinex","BTCUSD",1680585765834,0.01674713,27923.0,27922.0,0.12953689]
["bitfinex","BTCUSD",1680585766046,0.01774713,27923.0,27922.0,0.15559689]
["bitfinex","BTCUSD",1680585766258,0.01674713,27923.0,27922.0,0.11533189]
["bitfinex","BTCUSD",1680585766476,0.01774713,27923.0,27922.0,0.12700843]
["bitfinex","BTCUSD",1680585766694,0.01674713,27923.0,27922.0,0.08862343]
["bitfinex","BTCUSD",1680585766907,0.01674713,27923.0,27922.0,0.11552343]
["bitfinex","BTCUSD",1680585766908,0.01774713,27923.0,27922.0,0.11552343]
["bitfinex","BTCUSD",1680585767119,0.01774713,27923.0,27922.0,0.11546343]
["bitfinex","BTCUSD",1680585767338,0.01774713,27923.0,27922.0,0.12802843]
["bitfinex","BTCUSD",1680585767560,0.01774713,27923.0,27922.0,0.12814843]
["bitfinex","BTCUSD",1680585767772,0.01774713,27923.0,27922.0,0.12820843]
["bitfinex","BTCUSD",1680585768050,0.01774713,27923.0,27922.0,0.12802843]
["bitfinex","BTCUSD",1680585768267,0.01774713,27923.0,27922.0,0.12790843]
["bitfinex","BTCUSD",1680585768476,0.01674713,27923.0,27922.0,0.10208843]
["bitfinex","BTCUSD",1680585768662,0.01774713,27923.0,27922.0,0.12802843]
["bitfinex","BTCUSD",1680585768895,0.01674713,27923.0,27922.0,0.10208843]
["bitfinex","BTCUSD",1680585769111,0.01674713,27923.0,27922.0,0.10214843]
["bitfinex","BTCUSD",1680585769334,0.01774713,27923.0,27922.0,0.12914843]
["bitfinex","BTCUSD",1680585769767,0.2732871,27923.0,27922.0,0.08946343]
["bitfinex","BTCUSD",1680585769982,0.2732871,27923.0,27922.0,0.10187343]
["bitfinex","BTCUSD",1680585770191,0.2742871,27923.0,27922.0,0.12911343]
["bitfinex","BTCUSD",1680585770413,0.2732871,27923.0,27922.0,0.10199343]
["bitfinex","BTCUSD",1680585770652,0.2742871,27923.0,27922.0,0.12917343]
["bitfinex","BTCUSD",1680585770861,0.2742871,27923.0,27922.0,0.12911343]
["bitfinex","BTCUSD",1680585771109,0.35543563,27923.0,27918.0,0.011784]
["bitfinex","BTCUSD",1680585771325,0.19923,27918.0,27917.0,0.00018]
["bitfinex","BTCUSD",1680585771545,0.19923,27918.0,27913.0,0.12650453]
["bitfinex","BTCUSD",1680585771546,0.19923,27915.0,27913.0,0.04200322]
["bitfinex","BTCUSD",1680585771772,0.14189681,27914.0,27913.0,0.02388]
["bitfinex","BTCUSD",1680585772042,0.14189681,27914.0,27913.0,0.03592053]
["bitfinex","BTCUSD",1680585772257,0.334496,27915.0,27913.0,0.03592053]
["bitfinex","BTCUSD",1680585772475,0.334286,27915.0,27914.0,0.01703292]
["bitfinex","BTCUSD",1680585772692,0.334496,27915.0,27914.0,0.01703292]
["bitfinex","BTCUSD",1680585772923,0.334496,27915.0,27913.0,0.02488]
["bitfinex","BTCUSD",1680585772924,0.291404,27915.0,27913.0,0.02488]
["bitfinex","BTCUSD",1680585773170,0.291404,27915.0,27913.0,0.02388]
["bitfinex","BTCUSD",1680585773389,0.292404,27915.0,27913.0,0.03887568]
["bitfinex","BTCUSD",1680585773575,0.291404,27915.0,27913.0,0.03787568]
["bitfinex","BTCUSD",1680585774041,0.291404,27915.0,27913.0,0.02388]
["bitfinex","BTCUSD",1680585774702,0.342016,27915.0,27914.0,0.001]
["bitfinex","BTCUSD",1680585774915,0.291404,27915.0,27913.0,0.02388]
["bitfinex","BTCUSD",1680585775140,0.292404,27915.0,27913.0,0.02488]
["bitfinex","BTCUSD",1680585775571,0.292404,27915.0,27913.0,0.04272717]
["bitfinex","BTCUSD",1680585775843,0.292404,27915.0,27913.0,0.05545602]
["bitfinex","BTCUSD",1680585776500,0.28524,27915.0,27913.0,0.04272717]
["bitfinex","BTCUSD",1680585776943,0.292404,27915.0,27913.0,0.02488]
["bitfinex","BTCUSD",1680585777613,0.28524,27915.0,27913.0,0.03868556]
["bitfinex","BTCUSD",1680585777831,0.292404,27915.0,27913.0,0.01480556]
["bitfinex","BTCUSD",1680585778473,0.28424,27915.0,27911.0,0.08456131]
["bitfinex","BTCUSD",1680585778687,0.26791609,27914.0,27913.0,0.001]
["bitfinex","BTCUSD",1680585778903,0.27529009,27914.0,27913.0,0.001]
["bitfinex","BTCUSD",1680585779349,0.27529009,27914.0,27911.0,0.07456131]
["bitfinex","BTCUSD",1680585780255,0.007374,27914.0,27911.0,0.14164632]
["bitfinex","BTCUSD",1680585780480,0.213559,27915.0,27914.0,0.3776]
["bitfinex","BTCUSD",1680585780481,0.001,27915.0,27914.0,0.3776]
["bitfinex","BTCUSD",1680585780705,0.04962763,27919.0,27917.0,0.00077]
["bitfinex","BTCUSD",1680585780924,0.04962763,27919.0,27918.0,0.7533672]
["bitfinex","BTCUSD",1680585780925,0.04941763,27919.0,27918.0,0.7533672]
["bitfinex","BTCUSD",1680585781149,0.00021,27920.0,27918.0,1.21880029]
["bitfinex","BTCUSD",1680585781365,0.00021,27921.0,27919.0,0.73105414]
["bitfinex","BTCUSD",1680585781584,0.19944,27923.0,27920.0,0.1]
["bitfinex","BTCUSD",1680585781803,0.19944,27923.0,27920.0,0.16070953]
["bitfinex","BTCUSD",1680585781804,0.19923,27923.0,27920.0,0.16070953]
["bitfinex","BTCUSD",1680585782034,0.19923,27923.0,27921.0,0.04732023]
["bitfinex","BTCUSD",1680585783135,0.19923,27923.0,27922.0,0.0151]
["bitfinex","BTCUSD",1680585783326,0.35809695,27924.0,27922.0,0.38413556]
["bitfinex","BTCUSD",1680585783327,0.02309,27924.0,27922.0,0.38413556]
["bitfinex","BTCUSD",1680585783652,0.02288,27924.0,27922.0,0.0151]
["bitfinex","BTCUSD",1680585783877,0.22211,27924.0,27923.0,0.00925]
["bitfinex","BTCUSD",1680585784090,0.22232,27924.0,27923.0,0.00925]
["bitfinex","BTCUSD",1680585785015,0.22432,27924.0,27923.0,0.011]
["bitfinex","BTCUSD",1680585785223,0.22432,27924.0,27923.0,0.020205]
["bitfinex","BTCUSD",1680585785441,0.22432,27924.0,27923.0,0.011]
["bitfinex","BTCUSD",1680585785659,0.22411,27924.0,27923.0,0.011]
["bitfinex","BTCUSD",1680585785909,0.22411,27924.0,27923.0,0.03718253]
["bitfinex","BTCUSD",1680585786100,0.22432,27924.0,27923.0,0.03718253]
["bitfinex","BTCUSD",1680585786382,0.22432,27924.0,27923.0,0.04634253]
["bitfinex","BTCUSD",1680585788344,0.22432,27924.0,27923.0,0.03718253]
["bitfinex","BTCUSD",1680585788560,0.55821521,27924.0,27923.0,0.05268253]
["bitfinex","BTCUSD",1680585790289,0.55621521,27924.0,27923.0,0.04168253]
["bitfinex","BTCUSD",1680585790502,0.55821521,27924.0,27923.0,0.05268253]
["bitfinex","BTCUSD",1680585790743,0.55321521,27924.0,27923.0,0.05268253]
["bitfinex","BTCUSD",1680585791705,0.56037721,27924.0,27923.0,0.05268253]
["bitfinex","BTCUSD",1680585793456,0.5981873,27924.0,27923.0,0.05268253]
["bitfinex","BTCUSD",1680585793746,0.42099212,27924.0,27923.0,0.05268253]
["bitfinex","BTCUSD",1680585793959,0.76969744,27924.0,27923.0,0.05268253]
["bitfinex","BTCUSD",1680585794181,0.47171712,27924.0,27923.0,0.05268253]
["bitfinex","BTCUSD",1680585794416,0.39960709,27924.0,27923.0,0.05268253]
["bitfinex","BTCUSD",1680585795277,0.39760709,27924.0,27923.0,0.04168253]
["bitfinex","BTCUSD",1680585795491,0.40760709,27924.0,27923.0,0.04268253]
["bitfinex","BTCUSD",1680585796132,0.39760709,27924.0,27923.0,0.04168253]
["bitfinex","BTCUSD",1680585796359,0.41460709,27924.0,27923.0,0.04268253]
["bitfinex","BTCUSD",1680585796594,0.39760709,27924.0,27923.0,0.04168253]
["bitfinex","BTCUSD",1680585796803,0.40760709,27924.0,27923.0,0.04268253]
["bitfinex","BTCUSD",1680585797015,0.69525757,27924.0,27923.0,0.04168253]
["bitfinex","BTCUSD",1680585797223,0.77138943,27924.0,27923.0,0.04168253]
["bitfinex","BTCUSD",1680585797867,0.47373895,27924.0,27923.0,0.0155]
["bitfinex","BTCUSD",1680585798287,0.49073895,27924.0,27923.0,0.0165]
["bitfinex","BTCUSD",1680585798504,0.49073895,27924.0,27923.0,0.0155]
["bitfinex","BTCUSD",1680585798780,0.77432873,27924.0,27923.0,0.04166941]
["bitfinex","BTCUSD",1680585799212,0.77432873,27924.0,27923.0,0.04266941]
["bitfinex","BTCUSD",1680585799420,0.4512875,27924.0,27923.0,0.04266941]
["bitfinex","BTCUSD",1680585799656,0.4342875,27924.0,27923.0,0.04166941]
["bitfinex","BTCUSD",1680585799871,0.4442875,27924.0,27923.0,0.04266941]
["bitfinex","BTCUSD",1680585800095,0.72225471,27924.0,27923.0,0.04166941]
["bitfinex","BTCUSD",1680585800294,0.73925471,27924.0,27923.0,0.04266941]
["bitfinex","BTCUSD",1680585801396,0.72225471,27924.0,27923.0,0.04166941]
["bitfinex","BTCUSD",1680585801634,0.67436771,27924.0,27923.0,0.02716941]
["bitfinex","BTCUSD",1680585802070,0.66436771,27924.0,27923.0,0.02616941]
["bitfinex","BTCUSD",1680585802289,0.68136771,27924.0,27923.0,0.02716941]
["bitfinex","BTCUSD",1680585802511,0.66436771,27924.0,27923.0,0.02616941]
["bitfinex","BTCUSD",1680585802742,0.67436771,27924.0,27923.0,0.02716941]
["bitfinex","BTCUSD",1680585803125,0.66436771,27924.0,27923.0,0.02616941]
["bitfinex","BTCUSD",1680585803328,0.54196762,27924.0,27923.0,0.02616941]
["bitfinex","BTCUSD",1680585803688,0.54175762,27924.0,27921.0,0.01727605]
["bitfinex","BTCUSD",1680585803920,0.55875762,27924.0,27923.0,0.001]
["bitfinex","BTCUSD",1680585804204,0.55875762,27924.0,27921.0,0.01727605]
["bitfinex","BTCUSD",1680585804417,0.54175762,27924.0,27921.0,0.01727605]
["bitfinex","BTCUSD",1680585804634,0.55175762,27924.0,27923.0,0.001]
["bitfinex","BTCUSD",1680585804862,0.54175762,27924.0,27923.0,0.02616805]
["bitfinex","BTCUSD",1680585805072,0.54375762,27924.0,27923.0,0.03616805]
["bitfinex","BTCUSD",1680585805283,0.54175762,27924.0,27923.0,0.02616805]
["bitfinex","BTCUSD",1680585805502,0.54375762,27924.0,27923.0,0.02616805]
["bitfinex","BTCUSD",1680585805714,0.54375762,27924.0,27921.0,0.02727605]
["bitfinex","BTCUSD",1680585805934,0.54375762,27924.0,27922.0,0.010102]
["bitfinex","BTCUSD",1680585805935,0.54175762,27924.0,27922.0,0.010102]
["bitfinex","BTCUSD",1680585806600,0.54175762,27924.0,27921.0,0.01727605]
["bitfinex","BTCUSD",1680585806809,0.54175762,27924.0,27923.0,0.01]
["bitfinex","BTCUSD",1680585807018,0.54375762,27924.0,27921.0,0.01727605]
["bitfinex","BTCUSD",1680585807230,0.03793835,27923.0,27922.0,0.01]
["bitfinex","BTCUSD",1680585807441,0.03793835,27923.0,27922.0,0.0247]
["bitfinex","BTCUSD",1680585807658,0.32270765,27923.0,27922.0,0.0147]
["bitfinex","BTCUSD",1680585808092,0.52193765,27923.0,27922.0,0.0147]
["bitfinex","BTCUSD",1680585808234,0.52393765,27923.0,27922.0,0.0247]
["bitfinex","BTCUSD",1680585811145,0.52414765,27923.0,27922.0,0.0247]
["bitfinex","BTCUSD",1680585811580,0.52393765,27923.0,27922.0,0.0247]
["bitfinex","BTCUSD",1680585812180,0.4859993,27923.0,27922.0,0.0247]
["bitfinex","BTCUSD",1680585815328,0.58222478,27923.0,27922.0,0.0247]
["bitfinex","BTCUSD",1680585815762,0.58222478,27923.0,27922.0,0.05100254]
["bitfinex","BTCUSD",1680585815967,0.53109965,27923.0,27922.0,0.05100254]
["bitfinex","BTCUSD",1680585816678,0.52909965,27923.0,27922.0,0.02630254]
["bitfinex","BTCUSD",1680585816814,0.57814765,27923.0,27922.0,0.03630254]
["bitfinex","BTCUSD",1680585817021,0.52909965,27923.0,27922.0,0.02630254]
["bitfinex","BTCUSD",1680585817461,0.52909965,27923.0,27922.0,0.02930254]
["bitfinex","BTCUSD",1680585817684,0.52909965,27923.0,27919.0,0.21205913]
["bitfinex","BTCUSD",1680585817883,0.52909965,27923.0,27919.0,0.63500838]
["bitfinex","BTCUSD",1680585817884,0.03813075,27922.0,27919.0,0.63500838]
["bitfinex","BTCUSD",1680585818097,0.04529275,27922.0,27920.0,0.008794]
["bitfinex","BTCUSD",1680585818310,0.33715686,27922.0,27919.0,0.21205913]
["bitfinex","BTCUSD",1680585818528,0.34375949,27921.0,27920.0,0.08479275]
["bitfinex","BTCUSD",1680585818738,0.38195437,27921.0,27920.0,0.08497275]
["bitfinex","BTCUSD",1680585819398,0.38295437,27921.0,27920.0,0.09497275]
["bitfinex","BTCUSD",1680585819614,0.38295437,27921.0,27920.0,0.10927275]
["bitfinex","BTCUSD",1680585819827,0.38295437,27921.0,27920.0,0.1923572]
["bitfinex","BTCUSD",1680585820043,0.38295437,27921.0,27920.0,0.11859775]
["bitfinex","BTCUSD",1680585820690,0.38195437,27921.0,27920.0,0.10859775]
["bitfinex","BTCUSD",1680585821579,0.38216437,27921.0,27920.0,0.10841775]
["bitfinex","BTCUSD",1680585821790,0.38295437,27921.0,27920.0,0.16089138]
["bitfinex","BTCUSD",1680585822446,0.38295437,27921.0,27920.0,0.5838346]
["bitfinex","BTCUSD",1680585823573,0.38295437,27921.0,27920.0,0.62620714]
["bitfinex","BTCUSD",1680585824244,0.38295437,27921.0,27920.0,0.71147852]
["bitfinex","BTCUSD",1680585824896,0.001,27921.0,27920.0,0.71147852]
["bitfinex","BTCUSD",1680585825114,0.001,27921.0,27920.0,0.62620714]
["bitfinex","BTCUSD",1680585825115,0.03919488,27921.0,27920.0,0.62620714]
["bitfinex","BTCUSD",1680585825778,0.34080997,27921.0,27920.0,0.45599522]
["bitfinex","BTCUSD",1680585827573,0.34080997,27921.0,27920.0,0.66016067]
["bitfinex","BTCUSD",1680585828639,0.34080997,27921.0,27919.0,0.00012]
["bitfinex","BTCUSD",1680585828640,2.1603777,27921.0,27919.0,0.00012]
["bitfinex","BTCUSD",1680585828866,2.1603777,27921.0,27917.0,0.08513789]
["bitfinex","BTCUSD",1680585828867,0.19923,27919.0,27917.0,0.08513789]
["bitfinex","BTCUSD",1680585829095,0.18610662,27918.0,27917.0,0.05316227]
["bitfinex","BTCUSD",1680585829438,0.18610662,27918.0,27916.0,0.42303767]
["bitfinex","BTCUSD",1680585829439,0.17198962,27918.0,27916.0,0.59324769]
["bitfinex","BTCUSD",1680585829758,0.34067862,27918.0,27916.0,0.00018]
["bitfinex","BTCUSD",1680585829980,0.124994,27917.0,27915.0,0.18847054]
["bitfinex","BTCUSD",1680585830200,0.3,27917.0,27916.0,0.42302543]
["bitfinex","BTCUSD",1680585830419,0.433494,27917.0,27916.0,0.42302543]
["bitfinex","BTCUSD",1680585830656,0.384374,27917.0,27916.0,0.42302543]
["bitfinex","BTCUSD",1680585830873,0.384374,27917.0,27916.0,0.44858926]
["bitfinex","BTCUSD",1680585831345,0.108374,27917.0,27916.0,0.44858926]
["bitfinex","BTCUSD",1680585831788,0.108374,27917.0,27916.0,0.02556383]
["bitfinex","BTCUSD",1680585831985,0.108164,27917.0,27916.0,0.02556383]
["bitfinex","BTCUSD",1680585832239,0.031164,27917.0,27916.0,0.02556383]
["bitfinex","BTCUSD",1680585832479,0.082937,27917.0,27916.0,0.02556383]
["bitfinex","BTCUSD",1680585832913,0.11664508,27917.0,27916.0,0.02556383]
["bitfinex","BTCUSD",1680585833796,0.11658202,27917.0,27916.0,0.02556383]
["bitfinex","BTCUSD",1680585834484,0.10658202,27917.0,27916.0,0.02556383]
["bitfinex","BTCUSD",1680585834698,0.11374602,27917.0,27916.0,0.02556383]
["bitfinex","BTCUSD",1680585838890,0.04087208,27917.0,27916.0,0.02556383]
["bitfinex","BTCUSD",1680585839107,0.05887208,27917.0,27916.0,0.02556383]
["bitfinex","BTCUSD",1680585839339,0.04087208,27917.0,27916.0,0.02556383]
["bitfinex","BTCUSD",1680585839561,0.05887208,27917.0,27916.0,0.02556383]
["bitfinex","BTCUSD",1680585839804,0.04087208,27917.0,27916.0,0.02556383]
["bitfinex","BTCUSD",1680585840025,0.05887208,27917.0,27916.0,0.02556383]
["bitfinex","BTCUSD",1680585840242,0.38973765,27917.0,27916.0,0.02556383]
["bitfinex","BTCUSD",1680585840456,0.50874923,27917.0,27916.0,0.02556383]
["bitfinex","BTCUSD",1680585840669,0.82674923,27917.0,27916.0,0.02556383]
["bitfinex","BTCUSD",1680585840885,0.80874923,27917.0,27916.0,0.02556383]
["bitfinex","BTCUSD",1680585841291,0.89434923,27917.0,27916.0,0.02556383]
["bitfinex","BTCUSD",1680585841954,0.91234923,27917.0,27916.0,0.02556383]
["bitfinex","BTCUSD",1680585842164,0.89434923,27917.0,27916.0,0.02556383]
["bitfinex","BTCUSD",1680585842405,0.91834923,27917.0,27916.0,0.02556383]
["bitfinex","BTCUSD",1680585844886,0.78133765,27917.0,27916.0,0.02556383]
["bitfinex","BTCUSD",1680585849750,0.97980008,27917.0,27916.0,0.02556383]
["bitfinex","BTCUSD",1680585850215,1.29955666,27917.0,27916.0,0.02556383]
["bitfinex","BTCUSD",1680585850651,0.97980008,27917.0,27916.0,0.02556383]
["bitfinex","BTCUSD",1680585852196,1.32255923,27917.0,27916.0,0.02556383]
["bitfinex","BTCUSD",1680585852451,1.51993158,27917.0,27916.0,0.02556383]
["bitfinex","BTCUSD",1680585852708,1.51993158,27917.0,27915.0,0.003]
["bitfinex","BTCUSD",1680585852973,0.57082524,27916.0,27915.0,0.003]
["bitfinex","BTCUSD",1680585853223,0.79154724,27916.0,27915.0,0.003]
["bitfinex","BTCUSD",1680585854478,0.80954724,27916.0,27915.0,0.003]
["bitfinex","BTCUSD",1680585854678,1.02603584,27916.0,27915.0,0.003]
["bitfinex","BTCUSD",1680585855137,1.30026535,27916.0,27915.0,0.003]
["bitfinex","BTCUSD",1680585855373,1.28226535,27916.0,27915.0,0.003]
["bitfinex","BTCUSD",1680585855583,1.30926535,27916.0,27915.0,0.003]
["bitfinex","BTCUSD",1680585857275,1.28226535,27916.0,27915.0,0.003]
["bitfinex","BTCUSD",1680585857484,1.30926535,27916.0,27915.0,0.003]
["bitfinex","BTCUSD",1680585857936,1.33626535,27916.0,27915.0,0.003]
["bitfinex","BTCUSD",1680585858169,1.28226535,27916.0,27915.0,0.003]
["bitfinex","BTCUSD",1680585858809,1.30926535,27916.0,27915.0,0.003]
["bitfinex","BTCUSD",1680585859667,1.28235535,27916.0,27915.0,0.003]
["bitfinex","BTCUSD",1680585859878,1.30947535,27916.0,27915.0,0.003]
["bitfinex","BTCUSD",1680585860102,1.28247535,27916.0,27915.0,0.003]
["bitfinex","BTCUSD",1680585860536,1.30932535,27916.0,27915.0,0.003]
["bitfinex","BTCUSD",1680585860768,1.30926535,27916.0,27915.0,0.003]
["bitfinex","BTCUSD",1680585864290,2.38213269,27916.0,27915.0,0.003]
["bitfinex","BTCUSD",1680585864506,2.28213269,27916.0,27915.0,0.00289805]
["bitfinex","BTCUSD",1680585868423,0.99277675,27916.0,27915.0,0.00289805]
["bitfinex","BTCUSD",1680585869473,0.90737675,27916.0,27915.0,0.00289805]
["bitfinex","BTCUSD",1680585871774,0.90737675,27916.0,27915.0,0.02632476]
["bitfinex","BTCUSD",1680585872793,0.56716624,27916.0,27915.0,0.02632476]
["bitfinex","BTCUSD",1680585873075,0.56716624,27916.0,27915.0,0.0411238]
["bitfinex","BTCUSD",1680585873306,0.61513924,27916.0,27915.0,0.0411238]
["bitfinex","BTCUSD",1680585873948,0.61513924,27916.0,27915.0,0.02632476]
["bitfinex","BTCUSD",1680585875321,0.58813924,27916.0,27915.0,0.02632476]
["bitfinex","BTCUSD",1680585875568,0.61513924,27916.0,27915.0,0.02732476]
["bitfinex","BTCUSD",1680585876632,0.56716624,27916.0,27915.0,0.02732476]
["bitfinex","BTCUSD",1680585877888,0.61402824,27916.0,27915.0,0.02732476]
["bitfinex","BTCUSD",1680585878404,0.56716624,27916.0,27915.0,0.02732476]
["bitfinex","BTCUSD",1680585878830,0.61690424,27916.0,27915.0,0.02732476]
["bitfinex","BTCUSD",1680585879025,0.56716624,27916.0,27915.0,0.02732476]
["bitfinex","BTCUSD",1680585881879,0.34170892,27915.0,27913.0,0.17040168]
["bitfinex","BTCUSD",1680585882084,0.38290181,27915.0,27913.0,0.17022168]
["bitfinex","BTCUSD",1680585882302,0.38290181,27915.0,27912.0,0.38313913]
["bitfinex","BTCUSD",1680585882549,0.38290181,27915.0,27912.0,0.80620018]
["bitfinex","BTCUSD",1680585882751,0.38290181,27915.0,27914.0,0.02426521]
["bitfinex","BTCUSD",1680585883154,0.70790181,27915.0,27914.0,0.02426521]
["bitfinex","BTCUSD",1680585884247,0.68290181,27915.0,27914.0,0.02426521]
["bitfinex","BTCUSD",1680585884457,0.70990181,27915.0,27914.0,0.02526521]
["bitfinex","BTCUSD",1680585885301,0.76105981,27915.0,27914.0,0.02526521]
["bitfinex","BTCUSD",1680585886815,0.76126981,27915.0,27914.0,0.02526521]
["bitfinex","BTCUSD",1680585887217,0.76105981,27915.0,27914.0,0.02526521]
["bitfinex","BTCUSD",1680585888206,0.70990181,27915.0,27914.0,0.44832395]
["bitfinex","BTCUSD",1680585888399,0.71011181,27915.0,27914.0,0.02526521]
["bitfinex","BTCUSD",1680585888613,0.70990181,27915.0,27914.0,0.02526521]
["bitfinex","BTCUSD",1680585888972,0.76324881,27915.0,27914.0,0.02526521]
["bitfinex","BTCUSD",1680585889412,0.76345881,27915.0,27914.0,0.02526521]
["bitfinex","BTCUSD",1680585890912,0.76324881,27915.0,27914.0,0.02526521]
["bitfinex","BTCUSD",1680585892002,0.76324881,27915.0,27914.0,0.23804621]
["bitfinex","BTCUSD",1680585892225,0.76345881,27915.0,27914.0,0.23804621]
["bitfinex","BTCUSD",1680585893626,0.76345881,27915.0,27914.0,0.57599513]
["bitfinex","BTCUSD",1680585893821,0.71011181,27915.0,27914.0,0.57599513]
["bitfinex","BTCUSD",1680585895030,0.46076987,27915.0,27914.0,0.23804909]
["bitfinex","BTCUSD",1680585895247,0.51170787,27915.0,27914.0,0.11038597]
["bitfinex","BTCUSD",1680585896167,0.83614672,27915.0,27914.0,0.11038597]
["bitfinex","BTCUSD",1680585896788,0.51170787,27915.0,27914.0,0.11038597]
["bitfinex","BTCUSD",1680585897276,0.61170787,27915.0,27914.0,0.02526521]
["bitfinex","BTCUSD",1680585897492,2.05476681,27915.0,27914.0,0.02526521]
["bitfinex","BTCUSD",1680585897734,2.05476681,27915.0,27910.0,0.08512076]
["bitfinex","BTCUSD",1680585897735,2.25455681,27915.0,27910.0,0.08512076]
["bitfinex","BTCUSD",1680585897956,2.25455681,27915.0,27909.0,0.12766312]
["bitfinex","BTCUSD",1680585897957,0.31035141,27911.0,27909.0,0.21278388]
["bitfinex","BTCUSD",1680585898189,0.51424631,27910.0,27909.0,0.08512076]
["bitfinex","BTCUSD",1680585898426,0.51445631,27910.0,27909.0,0.08512076]
["bitfinex","BTCUSD",1680585898878,0.51445631,27910.0,27909.0,0.10612891]
["bitfinex","BTCUSD",1680585899109,0.60062044,27910.0,27909.0,0.10612891]
["bitfinex","BTCUSD",1680585899559,0.60062044,27910.0,27909.0,0.02100815]
["bitfinex","BTCUSD",1680585899810,0.94001196,27910.0,27909.0,0.02100815]
["bitfinex","BTCUSD",1680585901692,0.94001196,27910.0,27907.0,0.08512076]
["bitfinex","BTCUSD",1680585901911,0.0765,27908.0,27907.0,0.08512076]
["bitfinex","BTCUSD",1680585902128,0.28557339,27908.0,27907.0,0.08512076]
["bitfinex","BTCUSD",1680585902379,0.48480339,27908.0,27907.0,0.4231726]
["bitfinex","BTCUSD",1680585902605,0.48501339,27908.0,27906.0,0.59357428]
["bitfinex","BTCUSD",1680585902779,0.08303349,27907.0,27906.0,0.59357428]
["bitfinex","BTCUSD",1680585902977,0.09019949,27907.0,27906.0,0.59357428]
["bitfinex","BTCUSD",1680585903350,0.1735547,27907.0,27906.0,0.59357428]
["bitfinex","BTCUSD",1680585903782,0.05246862,27907.0,27906.0,0.59357428]
["bitfinex","BTCUSD",1680585904006,0.22644,27908.0,27906.0,0.59351428]
["bitfinex","BTCUSD",1680585904227,0.22623,27908.0,27907.0,0.17022168]
["bitfinex","BTCUSD",1680585904438,0.206606,27908.0,27907.0,0.17022168]
["bitfinex","BTCUSD",1680585904660,0.206396,27908.0,27906.0,0.59357428]
["bitfinex","BTCUSD",1680585904905,0.206396,27908.0,27907.0,0.4231726]
["bitfinex","BTCUSD",1680585905123,0.233396,27908.0,27907.0,0.4231726]
["bitfinex","BTCUSD",1680585905345,0.206606,27908.0,27907.0,0.4231726]
["bitfinex","BTCUSD",1680585905561,0.206396,27908.0,27907.0,0.4231726]
["bitfinex","BTCUSD",1680585905763,0.230396,27908.0,27907.0,0.44407027]
["bitfinex","BTCUSD",1680585905976,0.230606,27908.0,27907.0,0.44407027]
["bitfinex","BTCUSD",1680585906251,0.206606,27908.0,27907.0,0.10591274]
["bitfinex","BTCUSD",1680585906483,0.22623,27908.0,27907.0,0.44404745]
["bitfinex","BTCUSD",1680585906702,0.22644,27908.0,27907.0,0.44404745]
["bitfinex","BTCUSD",1680585906920,0.233606,27908.0,27907.0,0.44404745]
["bitfinex","BTCUSD",1680585907161,0.233606,27908.0,27907.0,0.1484174]
["bitfinex","BTCUSD",1680585907400,0.233606,27908.0,27907.0,0.57156718]
["bitfinex","BTCUSD",1680585907595,0.22644,27908.0,27907.0,0.65657776]
["bitfinex","BTCUSD",1680585908048,0.22644,27908.0,27907.0,0.57156718]
["bitfinex","BTCUSD",1680585908264,0.22644,27908.0,27907.0,0.1484174]
["bitfinex","BTCUSD",1680585908523,0.233606,27908.0,27907.0,0.2334333]
["bitfinex","BTCUSD",1680585909277,0.22644,27908.0,27907.0,0.2334333]
["bitfinex","BTCUSD",1680585909705,0.233606,27908.0,27907.0,0.2334333]
["bitfinex","BTCUSD",1680585910325,0.233606,27908.0,27907.0,0.10591357]
["bitfinex","BTCUSD",1680585912621,0.22644,27908.0,27907.0,0.10591357]
["bitfinex","BTCUSD",1680585914159,0.233606,27908.0,27907.0,0.10591357]
["bitfinex","BTCUSD",1680585914574,0.22644,27908.0,27907.0,0.10591357]
["bitfinex","BTCUSD",1680585915275,0.22644,27908.0,27907.0,0.33583135]
["bitfinex","BTCUSD",1680585915276,0.027,27908.0,27907.0,0.33583135]
["bitfinex","BTCUSD",1680585915519,0.027,27908.0,27907.0,0.97074112]
["bitfinex","BTCUSD",1680585915737,0.027,27908.0,27907.0,0.97110112]
["bitfinex","BTCUSD",1680585915968,0.027,27908.0,27907.0,0.97122112]
["bitfinex","BTCUSD",1680585916192,0.57190389,27912.0,27907.0,0.97134112]
["bitfinex","BTCUSD",1680585916435,0.57169389,27912.0,27909.0,0.08500966]
["bitfinex","BTCUSD",1680585916636,0.57885889,27912.0,27909.0,0.08500966]
["bitfinex","BTCUSD",1680585917549,0.25368474,27912.0,27909.0,0.08500966]
["bitfinex","BTCUSD",1680585917772,0.25368474,27912.0,27910.0,0.009835]
["bitfinex","BTCUSD",1680585917994,0.25389474,27912.0,27909.0,0.26850415]
["bitfinex","BTCUSD",1680585918213,0.25389474,27912.0,27910.0,0.077]
["bitfinex","BTCUSD",1680585918214,0.20423,27912.0,27910.0,0.077]
["bitfinex","BTCUSD",1680585918430,0.20423,27912.0,27911.0,0.010374]
["bitfinex","BTCUSD",1680585919089,0.20423,27912.0,27910.0,0.16200966]
["bitfinex","BTCUSD",1680585919321,0.20423,27912.0,27911.0,0.009919]
["bitfinex","BTCUSD",1680585919518,0.19923,27912.0,27911.0,0.009919]
["bitfinex","BTCUSD",1680585919751,0.21723,27912.0,27911.0,0.009919]
["bitfinex","BTCUSD",1680585919971,0.19923,27912.0,27911.0,0.009919]
["bitfinex","BTCUSD",1680585920438,0.21023,27912.0,27911.0,0.009919]
["bitfinex","BTCUSD",1680585920657,0.19923,27912.0,27911.0,0.009919]
["bitfinex","BTCUSD",1680585920886,0.21723,27912.0,27911.0,0.03074973]
["bitfinex","BTCUSD",1680585921105,0.21723,27912.0,27911.0,0.18406838]
["bitfinex","BTCUSD",1680585921328,0.21723,27912.0,27911.0,0.44262287]
["bitfinex","BTCUSD",1680585921564,0.21723,27912.0,27911.0,0.37419388]
["bitfinex","BTCUSD",1680585921786,0.21723,27912.0,27911.0,0.37431388]
["bitfinex","BTCUSD",1680585922220,0.21723,27912.0,27911.0,0.31977388]
["bitfinex","BTCUSD",1680585922668,0.21723,27912.0,27911.0,0.37389388]
["bitfinex","BTCUSD",1680585922886,0.21723,27912.0,27911.0,0.71190286]
["bitfinex","BTCUSD",1680585923121,0.21723,27912.0,27911.0,0.82897706]
["bitfinex","BTCUSD",1680585923349,0.21723,27912.0,27911.0,0.82891706]
["bitfinex","BTCUSD",1680585923568,0.19923,27912.0,27911.0,0.82885706]
["bitfinex","BTCUSD",1680585923791,0.20123,27912.0,27911.0,0.83279706]
["bitfinex","BTCUSD",1680585926280,0.49728895,27912.0,27911.0,0.02083073]
["bitfinex","BTCUSD",1680585926496,0.49728895,27912.0,27911.0,0.02483073]
["bitfinex","BTCUSD",1680585926497,0.49928895,27912.0,27911.0,0.02483073]
["bitfinex","BTCUSD",1680585926748,0.49728895,27912.0,27911.0,0.02083073]
["bitfinex","BTCUSD",1680585926979,0.2111394,27912.0,27911.0,0.02083073]
["bitfinex","BTCUSD",1680585927906,0.1991394,27912.0,27911.0,0.02083073]
["bitfinex","BTCUSD",1680585928099,0.2041394,27912.0,27911.0,0.02183073]
["bitfinex","BTCUSD",1680585928353,0.1991394,27912.0,27911.0,0.02083073]
["bitfinex","BTCUSD",1680585928607,0.2111394,27912.0,27911.0,0.02083073]
["bitfinex","BTCUSD",1680585929053,0.1991394,27912.0,27911.0,0.02083073]
["bitfinex","BTCUSD",1680585929252,0.2041394,27912.0,27911.0,0.02183073]
["bitfinex","BTCUSD",1680585929476,0.1991394,27912.0,27911.0,0.02083073]
["bitfinex","BTCUSD",1680585929705,0.2111394,27912.0,27911.0,0.02083073]
["bitfinex","BTCUSD",1680585931133,0.1991394,27912.0,27911.0,0.02083073]
["bitfinex","BTCUSD",1680585931354,0.2041394,27912.0,27911.0,0.02183073]
["bitfinex","BTCUSD",1680585931576,0.1991394,27912.0,27911.0,0.02083073]
["bitfinex","BTCUSD",1680585931853,0.2111394,27912.0,27911.0,0.02083073]
["bitfinex","BTCUSD",1680585932301,0.1991394,27912.0,27911.0,0.02083073]
["bitfinex","BTCUSD",1680585932514,0.2041394,27912.0,27911.0,0.02183073]
["bitfinex","BTCUSD",1680585932749,0.2041394,27912.0,27911.0,0.10685606]
["bitfinex","BTCUSD",1680585933425,0.2041394,27912.0,27911.0,0.02183073]
["bitfinex","BTCUSD",1680585933620,0.2041394,27912.0,27911.0,0.10685606]
["bitfinex","BTCUSD",1680585935873,0.2041394,27912.0,27911.0,0.12414838]
["bitfinex","BTCUSD",1680585936333,0.56587026,27912.0,27911.0,0.03912305]
["bitfinex","BTCUSD",1680585936781,0.51457001,27912.0,27911.0,0.12414838]
["bitfinex","BTCUSD",1680585939189,0.45607001,27912.0,27911.0,0.12414838]
["bitfinex","BTCUSD",1680585939614,0.95959401,27912.0,27911.0,0.03912305]
["bitfinex","BTCUSD",1680585940152,0.95980401,27912.0,27911.0,0.03912305]
["bitfinex","BTCUSD",1680585940819,0.95480401,27912.0,27911.0,0.03812305]
["bitfinex","BTCUSD",1680585941037,0.98180401,27912.0,27911.0,0.03812305]
["bitfinex","BTCUSD",1680585941253,1.0753379,27912.0,27911.0,0.03812305]
["bitfinex","BTCUSD",1680585941477,0.79907229,27912.0,27911.0,0.03812305]
["bitfinex","BTCUSD",1680585941695,2.18869869,27912.0,27911.0,0.03812305]
["bitfinex","BTCUSD",1680585941916,0.1,27911.0,27907.0,0.21253982]
["bitfinex","BTCUSD",1680585942144,0.077,27909.0,27907.0,0.21253982]
["bitfinex","BTCUSD",1680585942325,0.2097334,27908.0,27907.0,0.21253982]
["bitfinex","BTCUSD",1680585942572,0.2097334,27908.0,27907.0,0.08502533]
["bitfinex","BTCUSD",1680585943728,0.2277334,27908.0,27907.0,0.08502533]
["bitfinex","BTCUSD",1680585950561,0.2277334,27908.0,27907.0,0.12328595]
["bitfinex","BTCUSD",1680585950777,0.1801374,27908.0,27907.0,0.12328595]
["bitfinex","BTCUSD",1680585951032,0.29787176,27908.0,27907.0,0.12328595]
["bitfinex","BTCUSD",1680585951263,0.62992289,27908.0,27907.0,0.03826062]
["bitfinex","BTCUSD",1680585951487,0.62992289,27908.0,27907.0,0.12328595]
["bitfinex","BTCUSD",1680585952401,0.57967589,27908.0,27907.0,0.12328595]
["bitfinex","BTCUSD",1680585953276,0.2423054,27908.0,27907.0,0.12328595]
["bitfinex","BTCUSD",1680585953503,0.1586394,27908.0,27907.0,0.26104144]
["bitfinex","BTCUSD",1680585953707,0.1586394,27908.0,27907.0,0.12328595]
["bitfinex","BTCUSD",1680585953708,0.1658054,27908.0,27907.0,0.12328595]
["bitfinex","BTCUSD",1680585953953,0.1658054,27908.0,27907.0,0.25080044]
["bitfinex","BTCUSD",1680585954184,0.1658054,27908.0,27907.0,0.12328595]
["bitfinex","BTCUSD",1680585954401,0.1658054,27908.0,27907.0,0.18738878]
["bitfinex","BTCUSD",1680585954598,0.1658054,27908.0,27907.0,0.12328595]
["bitfinex","BTCUSD",1680585960502,0.16569725,27908.0,27907.0,0.12328595]
["bitfinex","BTCUSD",1680585962728,0.59574741,27908.0,27907.0,0.03826062]
["bitfinex","BTCUSD",1680585963642,0.69574741,27908.0,27907.0,0.03826062]
["bitfinex","BTCUSD",1680585963904,0.69574741,27908.0,27905.0,0.09229408]
["bitfinex","BTCUSD",1680585963905,0.69023625,27908.0,27905.0,0.00726875]
["bitfinex","BTCUSD",1680585964139,0.350225,27907.0,27905.0,0.00708875]
["bitfinex","BTCUSD",1680585964374,0.254955,27906.0,27905.0,0.00708875]
["bitfinex","BTCUSD",1680585964592,0.354955,27906.0,27905.0,0.00708875]
["bitfinex","BTCUSD",1680585964819,0.78389898,27906.0,27905.0,0.00708875]
["bitfinex","BTCUSD",1680585965217,0.81089898,27906.0,27905.0,0.00708875]
["bitfinex","BTCUSD",1680585965479,1.04942088,27906.0,27905.0,0.00708875]
["bitfinex","BTCUSD",1680585965732,1.07642088,27906.0,27905.0,0.00708875]
["bitfinex","BTCUSD",1680585965947,1.07642088,27906.0,27905.0,0.04237853]
["bitfinex","BTCUSD",1680585966622,1.04942088,27906.0,27905.0,0.04237853]
["bitfinex","BTCUSD",1680585966845,1.07642088,27906.0,27905.0,0.04237853]
["bitfinex","BTCUSD",1680585967069,1.04942088,27906.0,27905.0,0.04237853]
["bitfinex","BTCUSD",1680585967260,1.07642088,27906.0,27905.0,0.04237853]
["bitfinex","BTCUSD",1680585968654,0.9474769,27906.0,27905.0,0.04237853]
["bitfinex","BTCUSD",1680585969078,0.681955,27906.0,27905.0,0.04237853]
["bitfinex","BTCUSD",1680585969298,0.753624,27906.0,27905.0,0.04237853]
["bitfinex","BTCUSD",1680585969944,0.726624,27906.0,27905.0,0.04237853]
["bitfinex","BTCUSD",1680585970398,0.78907239,27906.0,27905.0,0.04237853]
["bitfinex","BTCUSD",1680585970819,0.93981375,27906.0,27905.0,0.04237853]
["bitfinex","BTCUSD",1680585971273,1.22532252,27906.0,27905.0,0.04237853]
["bitfinex","BTCUSD",1680585971462,0.93981375,27906.0,27905.0,0.04237853]
["bitfinex","BTCUSD",1680585971947,1.07558194,27906.0,27905.0,0.00708875]
["bitfinex","BTCUSD",1680585972178,1.00391294,27906.0,27905.0,0.00708875]
["bitfinex","BTCUSD",1680585972422,0.97691294,27906.0,27905.0,0.00708875]
["bitfinex","BTCUSD",1680585972632,1.00391294,27906.0,27905.0,0.00708875]
["bitfinex","BTCUSD",1680585974906,0.90391294,27906.0,27905.0,0.00708875]
["bitfinex","BTCUSD",1680585975134,0.82721294,27906.0,27905.0,0.00708875]
["bitfinex","BTCUSD",1680585975797,0.82721294,27906.0,27905.0,0.04248622]
["bitfinex","BTCUSD",1680585977055,0.30004651,27905.0,27900.0,0.89895269]
["bitfinex","BTCUSD",1680585977262,0.14053125,27902.0,27900.0,1.03039387]
["bitfinex","BTCUSD",1680585977467,0.14053125,27902.0,27900.0,0.21825387]
["bitfinex","BTCUSD",1680585977468,0.14769825,27902.0,27900.0,0.21825387]
["bitfinex","BTCUSD",1680585977680,0.14053125,27902.0,27901.0,0.0340832]
["bitfinex","BTCUSD",1680585977919,0.14769825,27902.0,27901.0,0.0340832]
["bitfinex","BTCUSD",1680585978790,0.14053125,27902.0,27901.0,0.0340832]
["bitfinex","BTCUSD",1680585979008,0.14769825,27902.0,27901.0,0.0340832]
["bitfinex","BTCUSD",1680585979231,0.48411297,27902.0,27899.0,0.13019772]
["bitfinex","BTCUSD",1680585979454,0.03229606,27901.0,27899.0,0.13013772]
["bitfinex","BTCUSD",1680585979672,0.03229606,27901.0,27900.0,0.009586]
["bitfinex","BTCUSD",1680585980298,0.03229606,27901.0,27899.0,0.19136411]
["bitfinex","BTCUSD",1680585980548,0.03229606,27901.0,27900.0,0.43381747]
["bitfinex","BTCUSD",1680585980757,0.03229606,27901.0,27900.0,0.42323447]
["bitfinex","BTCUSD",1680585980944,0.03229606,27901.0,27900.0,0.43286647]
["bitfinex","BTCUSD",1680585981171,0.03229606,27901.0,27900.0,0.42323447]
["bitfinex","BTCUSD",1680585981384,0.03229606,27901.0,27900.0,0.009591]
["bitfinex","BTCUSD",1680585981606,0.05629606,27901.0,27900.0,0.43282547]
["bitfinex","BTCUSD",1680585981822,0.03229606,27901.0,27900.0,0.43282547]
["bitfinex","BTCUSD",1680585982037,0.03229606,27901.0,27900.0,0.42323447]
["bitfinex","BTCUSD",1680585982234,0.05929606,27901.0,27900.0,0.52070343]
["bitfinex","BTCUSD",1680585982482,0.47694597,27902.0,27900.0,0.42323447]
["bitfinex","BTCUSD",1680585982696,0.48411297,27902.0,27899.0,0.34305517]
["bitfinex","BTCUSD",1680585982919,0.51640903,27902.0,27900.0,0.010023]
["bitfinex","BTCUSD",1680585983207,0.011,27901.0,27899.0,0.34287517]
["bitfinex","BTCUSD",1680585983436,0.48411297,27902.0,27900.0,0.009463]
["bitfinex","BTCUSD",1680585983657,0.51111297,27902.0,27899.0,0.34287517]
["bitfinex","BTCUSD",1680585983875,0.54340903,27902.0,27899.0,0.34287517]
["bitfinex","BTCUSD",1680585984311,0.54340903,27902.0,27900.0,0.42323174]
["bitfinex","BTCUSD",1680585984501,0.51111297,27902.0,27899.0,0.21291745]
["bitfinex","BTCUSD",1680585984741,0.54340903,27902.0,27900.0,0.0327841]
["bitfinex","BTCUSD",1680585984950,0.51111297,27902.0,27900.0,0.0327841]
["bitfinex","BTCUSD",1680585985164,0.48411297,27902.0,27900.0,0.0327841]
["bitfinex","BTCUSD",1680585985383,0.49511297,27902.0,27900.0,0.0327841]
["bitfinex","BTCUSD",1680585985598,0.48411297,27902.0,27900.0,0.0327841]
["bitfinex","BTCUSD",1680585985823,0.49511297,27902.0,27900.0,0.0327841]
["bitfinex","BTCUSD",1680585986051,0.48411297,27902.0,27900.0,0.0327841]
["bitfinex","BTCUSD",1680585986246,0.49511297,27902.0,27900.0,0.0327841]
["bitfinex","BTCUSD",1680585987197,0.49511297,27902.0,27900.0,0.2029542]
["bitfinex","BTCUSD",1680585988342,0.49511297,27902.0,27900.0,0.33058177]
["bitfinex","BTCUSD",1680585988767,0.49511297,27902.0,27901.0,0.56046319]
["bitfinex","BTCUSD",1680585988989,0.49511297,27902.0,27901.0,0.13723057]
["bitfinex","BTCUSD",1680585989204,0.49511297,27902.0,27901.0,0.21271269]
["bitfinex","BTCUSD",1680585989457,0.14074125,27902.0,27901.0,0.22241369]
["bitfinex","BTCUSD",1680585989681,0.14074125,27902.0,27901.0,0.56055087]
["bitfinex","BTCUSD",1680585989887,0.14074125,27902.0,27901.0,0.57027087]
["bitfinex","BTCUSD",1680585990126,0.14074125,27902.0,27901.0,0.57039087]
["bitfinex","BTCUSD",1680585990352,0.14074125,27902.0,27901.0,0.56055087]
["bitfinex","BTCUSD",1680585991493,0.15874125,27902.0,27901.0,0.56055087]
["bitfinex","BTCUSD",1680585991930,0.15874125,27902.0,27901.0,0.55084987]
["bitfinex","BTCUSD",1680585992153,0.15874125,27902.0,27901.0,0.56067587]
["bitfinex","BTCUSD",1680585993008,0.15874125,27902.0,27901.0,0.73084597]
["bitfinex","BTCUSD",1680585993915,0.15874125,27902.0,27901.0,0.74038597]
["bitfinex","BTCUSD",1680585994366,0.15874125,27902.0,27901.0,0.74032597]
["bitfinex","BTCUSD",1680585994601,0.15874125,27902.0,27901.0,0.74038597]
["bitfinex","BTCUSD",1680585994866,0.15874125,27902.0,27901.0,0.77297828]
["bitfinex","BTCUSD",1680585995334,0.15874125,27902.0,27901.0,0.77345828]
["bitfinex","BTCUSD",1680585995574,0.15874125,27902.0,27901.0,0.77309828]
["bitfinex","BTCUSD",1680585996003,0.15874125,27902.0,27901.0,0.77303828]
["bitfinex","BTCUSD",1680585996231,0.15874125,27902.0,27901.0,0.77339828]
["bitfinex","BTCUSD",1680585996454,0.15874125,27902.0,27901.0,0.77352259]
["bitfinex","BTCUSD",1680585996684,0.15874125,27902.0,27901.0,0.64589071]
["bitfinex","BTCUSD",1680585996880,0.15874125,27902.0,27901.0,0.64577071]
["bitfinex","BTCUSD",1680585997048,0.15874125,27902.0,27901.0,0.77345184]
["bitfinex","BTCUSD",1680585997275,0.15874125,27902.0,27901.0,0.58361574]
["bitfinex","BTCUSD",1680585997478,0.15874125,27902.0,27901.0,0.59365774]
["bitfinex","BTCUSD",1680585998461,0.15874125,27902.0,27901.0,0.76382784]
["bitfinex","BTCUSD",1680585999338,0.16590825,27902.0,27901.0,0.58361574]
["bitfinex","BTCUSD",1680585999747,0.1656221,27902.0,27901.0,0.58379574]
["bitfinex","BTCUSD",1680586000443,0.1656221,27902.0,27901.0,0.75396584]
["bitfinex","BTCUSD",1680586001091,0.1656221,27902.0,27901.0,0.75390584]
["bitfinex","BTCUSD",1680586002187,0.1656221,27902.0,27901.0,0.75396584]
["bitfinex","BTCUSD",1680586002402,0.1656221,27902.0,27901.0,0.62634471]
["bitfinex","BTCUSD",1680586004214,0.1656221,27902.0,27901.0,0.66891206]
["bitfinex","BTCUSD",1680586004426,0.1656221,27902.0,27901.0,0.66885206]
["bitfinex","BTCUSD",1680586004659,0.1656221,27902.0,27901.0,0.66891206]
["bitfinex","BTCUSD",1680586005299,0.1656221,27902.0,27901.0,0.66885206]
["bitfinex","BTCUSD",1680586005519,0.1656221,27902.0,27901.0,0.66891206]
["bitfinex","BTCUSD",1680586006423,0.1656221,27902.0,27901.0,0.45611461]
["bitfinex","BTCUSD",1680586007067,0.1656221,27902.0,27901.0,0.45617461]
["bitfinex","BTCUSD",1680586008909,0.1656221,27902.0,27901.0,0.66928929]
["bitfinex","BTCUSD",1680586009355,0.1656221,27902.0,27901.0,0.66922929]
["bitfinex","BTCUSD",1680586010016,0.1656221,27902.0,27901.0,0.66928929]
["bitfinex","BTCUSD",1680586010472,0.1656221,27902.0,27901.0,0.27387523]
["bitfinex","BTCUSD",1680586010670,0.1656221,27902.0,27901.0,0.03413782]
["bitfinex","BTCUSD",1680586011460,0.1656221,27902.0,27901.0,0.02913782]
["bitfinex","BTCUSD",1680586012739,0.1656221,27902.0,27901.0,0.21313174]
["bitfinex","BTCUSD",1680586013611,0.50659331,27902.0,27901.0,0.24705701]
["bitfinex","BTCUSD",1680586013851,0.63087331,27902.0,27901.0,0.24705701]
["bitfinex","BTCUSD",1680586014512,0.53882726,27902.0,27901.0,0.24705701]
["bitfinex","BTCUSD",1680586015423,0.58871726,27902.0,27901.0,0.24705701]
["bitfinex","BTCUSD",1680586016919,0.58871726,27902.0,27901.0,0.41758416]
["bitfinex","BTCUSD",1680586017115,0.58871726,27902.0,27901.0,0.41758429]
["bitfinex","BTCUSD",1680586017342,0.58871726,27902.0,27901.0,0.24705701]
["bitfinex","BTCUSD",1680586017556,0.65188949,27902.0,27901.0,0.41758619]
["bitfinex","BTCUSD",1680586018639,0.60199949,27902.0,27901.0,0.41758619]
["bitfinex","BTCUSD",1680586018852,0.58663326,27902.0,27901.0,0.41758619]
["bitfinex","BTCUSD",1680586019508,0.58663326,27902.0,27901.0,0.26351379]
["bitfinex","BTCUSD",1680586019711,0.58663326,27902.0,27901.0,0.20445445]
["bitfinex","BTCUSD",1680586023793,0.58663326,27902.0,27901.0,0.0820894]
["bitfinex","BTCUSD",1680586024014,0.58642326,27902.0,27901.0,0.0820894]
["bitfinex","BTCUSD",1680586025418,0.58642326,27902.0,27901.0,0.03392783]
["bitfinex","BTCUSD",1680586025419,1.94458726,27902.0,27901.0,0.03392783]
["bitfinex","BTCUSD",1680586025660,0.65458096,27902.0,27901.0,0.03392783]
["bitfinex","BTCUSD",1680586026079,1.94461455,27902.0,27901.0,0.03392783]
["bitfinex","BTCUSD",1680586026538,1.92661455,27902.0,27901.0,0.03392783]
["bitfinex","BTCUSD",1680586026798,1.92661455,27902.0,27900.0,0.08525234]
["bitfinex","BTCUSD",1680586026799,0.1,27901.0,27900.0,0.08525234]
["bitfinex","BTCUSD",1680586027025,0.78487101,27901.0,27900.0,0.08525234]
["bitfinex","BTCUSD",1680586027245,0.78487101,27901.0,27899.0,0.08525234]
["bitfinex","BTCUSD",1680586027459,0.16116229,27900.0,27899.0,0.08525234]
["bitfinex","BTCUSD",1680586027681,0.46854029,27900.0,27899.0,0.08525234]
["bitfinex","BTCUSD",1680586028386,0.76308244,27900.0,27899.0,0.08525234]
["bitfinex","BTCUSD",1680586029059,0.76308244,27900.0,27899.0,0.21310767]
["bitfinex","BTCUSD",1680586029313,0.79008244,27900.0,27899.0,0.08525234]
["bitfinex","BTCUSD",1680586029530,0.78752344,27900.0,27899.0,0.08525234]
["bitfinex","BTCUSD",1680586029969,0.73838044,27900.0,27899.0,0.08525234]
["bitfinex","BTCUSD",1680586030412,0.78570944,27900.0,27899.0,0.08525234]
["bitfinex","BTCUSD",1680586031513,0.78635944,27900.0,27899.0,0.08525234]
["bitfinex","BTCUSD",1680586031802,0.73838044,27900.0,27899.0,0.08525234]
["bitfinex","BTCUSD",1680586033309,0.73838044,27900.0,27898.0,0.21310767]
["bitfinex","BTCUSD",1680586033942,0.1476231,27899.0,27898.0,0.08525234]
["bitfinex","BTCUSD",1680586034164,0.4801761,27899.0,27898.0,0.08525234]
["bitfinex","BTCUSD",1680586034371,0.4803861,27899.0,27898.0,0.21310767]
["bitfinex","BTCUSD",1680586034590,0.69449653,27899.0,27898.0,0.08525234]
["bitfinex","BTCUSD",1680586034808,0.048975,27898.0,27897.0,0.23408767]
["bitfinex","BTCUSD",1680586035023,0.18026149,27898.0,27897.0,0.23390767]
["bitfinex","BTCUSD",1680586035238,0.18026149,27898.0,27897.0,0.10617234]
["bitfinex","BTCUSD",1680586035450,0.18026149,27898.0,27897.0,0.10605234]
["bitfinex","BTCUSD",1680586035655,0.52197731,27898.0,27897.0,0.10605234]
["bitfinex","BTCUSD",1680586035778,0.54597731,27898.0,27897.0,0.10605234]
["bitfinex","BTCUSD",1680586036659,0.54618731,27898.0,27897.0,0.09605234]
["bitfinex","BTCUSD",1680586037105,0.54618731,27898.0,27897.0,0.22390767]
["bitfinex","BTCUSD",1680586037314,0.54618731,27898.0,27897.0,0.09605234]
["bitfinex","BTCUSD",1680586039342,0.54918431,27898.0,27897.0,0.09605234]
["bitfinex","BTCUSD",1680586039785,0.65460546,27898.0,27897.0,0.13156054]
["bitfinex","BTCUSD",1680586040196,0.49721231,27898.0,27897.0,0.13156054]
["bitfinex","BTCUSD",1680586041105,0.42011231,27898.0,27897.0,0.13156054]
["bitfinex","BTCUSD",1680586043422,0.39860731,27898.0,27897.0,0.13156054]
["bitfinex","BTCUSD",1680586043635,0.40577531,27898.0,27897.0,0.13156054]
["bitfinex","BTCUSD",1680586048461,0.45450931,27898.0,27897.0,0.13156054]
["bitfinex","BTCUSD",1680586048683,0.40577531,27898.0,27897.0,0.13156054]
["bitfinex","BTCUSD",1680586051331,0.48287531,27898.0,27897.0,0.13156054]
["bitfinex","BTCUSD",1680586051860,0.05689149,27898.0,27897.0,0.13156054]
["bitfinex","BTCUSD",1680586052085,0.06384949,27898.0,27897.0,0.13156054]
["bitfinex","BTCUSD",1680586054490,0.05668149,27898.0,27897.0,0.13156054]
["bitfinex","BTCUSD",1680586054697,0.05668149,27898.0,27897.0,0.25941587]
["bitfinex","BTCUSD",1680586055370,0.05668149,27898.0,27897.0,0.26901232]
["bitfinex","BTCUSD",1680586055580,0.05668149,27898.0,27897.0,0.25930932]
["bitfinex","BTCUSD",1680586056418,0.05668149,27898.0,27897.0,0.68260243]
["bitfinex","BTCUSD",1680586056647,0.05668149,27898.0,27897.0,0.59745664]
["bitfinex","BTCUSD",1680586057288,0.05668149,27898.0,27897.0,0.60707164]
["bitfinex","BTCUSD",1680586057500,0.05668149,27898.0,27897.0,0.60683564]
["bitfinex","BTCUSD",1680586058136,0.05668149,27898.0,27897.0,0.60745464]
["bitfinex","BTCUSD",1680586058337,0.05668149,27898.0,27897.0,0.60757964]
["bitfinex","BTCUSD",1680586058496,0.05668149,27898.0,27897.0,0.59745664]
["bitfinex","BTCUSD",1680586058721,0.05668149,27898.0,27897.0,0.60704664]
["bitfinex","BTCUSD",1680586059135,0.0565682,27898.0,27897.0,0.60704664]
["bitfinex","BTCUSD",1680586059286,0.0565682,27898.0,27897.0,0.76781222]
["bitfinex","BTCUSD",1680586059540,0.0565682,27898.0,27897.0,0.76770429]
["bitfinex","BTCUSD",1680586059741,0.0565682,27898.0,27897.0,0.77812329]
["bitfinex","BTCUSD",1680586060559,0.0565682,27898.0,27897.0,0.63995689]
["bitfinex","BTCUSD",1680586062055,0.024,27898.0,27897.0,0.68273962]
["bitfinex","BTCUSD",1680586062270,0.024,27898.0,27897.0,0.69205962]
["bitfinex","BTCUSD",1680586062481,0.024,27898.0,27897.0,0.68273962]
["bitfinex","BTCUSD",1680586063020,0.024,27898.0,27897.0,0.69282162]
["bitfinex","BTCUSD",1680586063269,0.024,27898.0,27897.0,0.68273962]
["bitfinex","BTCUSD",1680586063944,0.024,27898.0,27897.0,0.69238662]
["bitfinex","BTCUSD",1680586064630,0.024,27898.0,27897.0,0.47936831]
["bitfinex","BTCUSD",1680586064776,0.024,27898.0,27897.0,0.47942831]
["bitfinex","BTCUSD",1680586064977,0.024,27898.0,27897.0,0.68278716]
["bitfinex","BTCUSD",1680586065570,0.024,27898.0,27897.0,0.47970531]
["bitfinex","BTCUSD",1680586066020,0.024,27898.0,27897.0,0.46978131]
["bitfinex","BTCUSD",1680586066231,0.024,27898.0,27897.0,0.48002431]
["bitfinex","BTCUSD",1680586066655,0.024,27898.0,27897.0,0.26943438]
["bitfinex","BTCUSD",1680586066848,0.024,27898.0,27897.0,0.0564232]
["bitfinex","BTCUSD",1680586067079,0.024,27898.0,27897.0,0.0562432]
["bitfinex","BTCUSD",1680586067296,0.024,27898.0,27897.0,0.47953631]
["bitfinex","BTCUSD",1680586067510,0.024,27898.0,27897.0,0.69272516]
["bitfinex","BTCUSD",1680586068148,0.024,27898.0,27897.0,0.47971631]
["bitfinex","BTCUSD",1680586071660,0.024,27898.0,27897.0,0.46978131]
["bitfinex","BTCUSD",1680586071884,0.024,27898.0,27897.0,0.47915531]
["bitfinex","BTCUSD",1680586072110,0.024,27898.0,27897.0,0.46978131]
["bitfinex","BTCUSD",1680586072319,0.024,27898.0,27897.0,0.47942131]
["bitfinex","BTCUSD",1680586073680,0.024,27898.0,27897.0,0.46978131]
["bitfinex","BTCUSD",1680586073889,0.024,27898.0,27897.0,0.48022031]
["bitfinex","BTCUSD",1680586075758,0.031168,27898.0,27897.0,0.46978131]
["bitfinex","BTCUSD",1680586075984,0.031168,27898.0,27897.0,0.68289211]
["bitfinex","BTCUSD",1680586076390,0.33087437,27898.0,27897.0,0.68289211]
["bitfinex","BTCUSD",1680586076842,0.36344257,27898.0,27897.0,0.68289211]
["bitfinex","BTCUSD",1680586079381,0.0637362,27898.0,27897.0,0.68289211]
["bitfinex","BTCUSD",1680586079810,0.0637362,27898.0,27897.0,0.69301011]
["bitfinex","BTCUSD",1680586080208,0.0637362,27898.0,27897.0,0.68289211]
["bitfinex","BTCUSD",1680586081556,0.0637362,27898.0,27897.0,0.68283211]
["bitfinex","BTCUSD",1680586081765,0.0637362,27898.0,27897.0,0.46960131]
["bitfinex","BTCUSD",1680586081981,0.0637362,27898.0,27897.0,0.0463082]
["bitfinex","BTCUSD",1680586082412,0.0637362,27898.0,27897.0,0.25944479]
["bitfinex","BTCUSD",1680586082631,0.0637362,27898.0,27897.0,0.25962479]
["bitfinex","BTCUSD",1680586082854,0.0637362,27898.0,27897.0,0.6829179]
["bitfinex","BTCUSD",1680586086308,0.0637362,27898.0,27897.0,0.6933079]
["bitfinex","BTCUSD",1680586086519,0.0637362,27898.0,27897.0,0.6829179]
["bitfinex","BTCUSD",1680586087394,0.0637362,27898.0,27897.0,0.6924009]
["bitfinex","BTCUSD",1680586087558,0.0637362,27898.0,27897.0,0.6829179]
["bitfinex","BTCUSD",1680586087779,0.0637362,27898.0,27897.0,0.6827979]
["bitfinex","BTCUSD",1680586087984,0.0637362,27898.0,27897.0,0.6924049]
["bitfinex","BTCUSD",1680586088515,0.0637362,27898.0,27897.0,0.6829179]
["bitfinex","BTCUSD",1680586093467,0.3976037,27898.0,27897.0,0.43017242]
["bitfinex","BTCUSD",1680586093724,0.3976037,27898.0,27897.0,0.85346553]
["bitfinex","BTCUSD",1680586093948,0.3976037,27898.0,27897.0,0.64032894]
["bitfinex","BTCUSD",1680586094818,0.3976037,27898.0,27897.0,0.85346553]
["bitfinex","BTCUSD",1680586095528,0.0637362,27898.0,27897.0,0.85346553]
["bitfinex","BTCUSD",1680586096582,0.0637362,27898.0,27897.0,0.6829179]
["bitfinex","BTCUSD",1680586097010,0.0637362,27898.0,27897.0,0.85347289]
["bitfinex","BTCUSD",1680586097234,0.0637362,27898.0,27897.0,0.6829179]
["bitfinex","BTCUSD",1680586097905,0.024,27898.0,27897.0,0.47997531]
["bitfinex","BTCUSD",1680586098125,0.02390358,27898.0,27897.0,0.47979531]
["bitfinex","BTCUSD",1680586098555,0.1404551,27899.0,27897.0,0.47979531]
["bitfinex","BTCUSD",1680586098800,0.00021,27901.0,27898.0,0.56766664]
["bitfinex","BTCUSD",1680586099027,0.18972759,27903.0,27900.0,0.21311133]
["bitfinex","BTCUSD",1680586099028,0.18993759,27903.0,27900.0,0.21311133]
["bitfinex","BTCUSD",1680586099256,0.18993759,27903.0,27902.0,0.12786337]
["bitfinex","BTCUSD",1680586099502,0.21143959,27903.0,27902.0,0.08521598]
["bitfinex","BTCUSD",1680586099724,0.46811677,27903.0,27902.0,0.08521598]
["bitfinex","BTCUSD",1680586099939,0.47528377,27903.0,27902.0,0.11774375]
["bitfinex","BTCUSD",1680586100840,0.46811677,27903.0,27902.0,0.11774375]
["bitfinex","BTCUSD",1680586101064,0.46811677,27903.0,27902.0,0.18068205]
["bitfinex","BTCUSD",1680586101293,0.1406651,27903.0,27902.0,0.18068205]
["bitfinex","BTCUSD",1680586101554,0.1514551,27903.0,27902.0,0.19031905]
["bitfinex","BTCUSD",1680586101775,0.1514551,27903.0,27902.0,0.18068205]
["bitfinex","BTCUSD",1680586101776,0.1516651,27903.0,27902.0,0.18068205]
["bitfinex","BTCUSD",1680586102205,0.1516651,27903.0,27902.0,0.11774375]
["bitfinex","BTCUSD",1680586102746,0.1516651,27903.0,27902.0,0.24560712]
["bitfinex","BTCUSD",1680586103190,0.1516651,27903.0,27902.0,0.11774375]
["bitfinex","BTCUSD",1680586103521,0.1414551,27903.0,27902.0,0.11774375]
["bitfinex","BTCUSD",1680586104346,0.1414551,27903.0,27902.0,0.24560712]
["bitfinex","BTCUSD",1680586104597,0.1414551,27903.0,27902.0,0.30866542]
["bitfinex","BTCUSD",1680586104956,0.1414551,27903.0,27902.0,0.65624867]
["bitfinex","BTCUSD",1680586105175,0.1414551,27903.0,27902.0,0.31848499]
["bitfinex","BTCUSD",1680586105520,0.1414551,27903.0,27902.0,0.30862699]
["bitfinex","BTCUSD",1680586105951,0.1414551,27903.0,27902.0,0.30850699]
["bitfinex","BTCUSD",1680586106162,0.1414551,27903.0,27902.0,0.31829999]
["bitfinex","BTCUSD",1680586106601,0.1414551,27903.0,27902.0,0.91361103]
["bitfinex","BTCUSD",1680586106822,0.1414551,27903.0,27902.0,0.59353518]
["bitfinex","BTCUSD",1680586107045,0.1414551,27903.0,27902.0,0.59341518]
["bitfinex","BTCUSD",1680586107275,0.011,27903.0,27902.0,0.76555518]
["bitfinex","BTCUSD",1680586107496,0.011,27903.0,27902.0,0.80817631]
["bitfinex","BTCUSD",1680586107720,0.011,27903.0,27902.0,0.92231597]
["bitfinex","BTCUSD",1680586108175,0.1304551,27906.0,27902.0,0.9648828]
["bitfinex","BTCUSD",1680586108408,0.1304551,27906.0,27905.0,0.08512853]
["bitfinex","BTCUSD",1680586109347,0.1304551,27906.0,27904.0,0.25720853]
["bitfinex","BTCUSD",1680586110019,0.39478438,27906.0,27904.0,0.25726853]
["bitfinex","BTCUSD",1680586110242,0.39478438,27906.0,27904.0,0.08530853]
["bitfinex","BTCUSD",1680586110456,0.44636968,27906.0,27904.0,0.08530853]
["bitfinex","BTCUSD",1680586110710,0.40695138,27906.0,27904.0,0.08530853]
["bitfinex","BTCUSD",1680586111375,0.40695138,27906.0,27904.0,0.00018]
["bitfinex","BTCUSD",1680586111600,0.40695138,27906.0,27903.0,0.38496132]
["bitfinex","BTCUSD",1680586112720,0.40195138,27906.0,27903.0,0.38496132]
["bitfinex","BTCUSD",1680586112938,0.40195138,27906.0,27904.0,0.08512853]
["bitfinex","BTCUSD",1680586113172,0.39478438,27906.0,27904.0,0.00018]
["bitfinex","BTCUSD",1680586113388,0.39478438,27906.0,27904.0,0.00012]
["bitfinex","BTCUSD",1680586113862,0.39478438,27906.0,27903.0,0.24006609]
["bitfinex","BTCUSD",1680586113863,0.39499438,27906.0,27903.0,0.24006609]
["bitfinex","BTCUSD",1680586114084,0.39999438,27906.0,27903.0,0.24006609]
["bitfinex","BTCUSD",1680586114753,0.39499438,27906.0,27903.0,0.24006609]
["bitfinex","BTCUSD",1680586115411,0.39499438,27906.0,27903.0,0.06810609]
["bitfinex","BTCUSD",1680586115534,0.39499438,27906.0,27903.0,0.24206609]
["bitfinex","BTCUSD",1680586115753,0.39499438,27906.0,27904.0,0.03231531]
["bitfinex","BTCUSD",1680586116799,0.28083364,27905.0,27903.0,0.11311651]
["bitfinex","BTCUSD",1680586117007,0.28083364,27905.0,27903.0,0.17196]
["bitfinex","BTCUSD",1680586117008,0.28104364,27905.0,27903.0,0.17196]
["bitfinex","BTCUSD",1680586117640,0.28104364,27905.0,27904.0,0.03084643]
["bitfinex","BTCUSD",1680586119078,0.28604364,27905.0,27904.0,0.03084643]
["bitfinex","BTCUSD",1680586132810,0.28604364,27905.0,27904.0,0.04080843]
["bitfinex","BTCUSD",1680586133460,0.28604364,27905.0,27904.0,0.03084643]
["bitfinex","BTCUSD",1680586134124,0.00521,27905.0,27904.0,0.04063743]
["bitfinex","BTCUSD",1680586134345,0.005,27905.0,27904.0,0.09073106]
["bitfinex","BTCUSD",1680586134559,0.005,27905.0,27904.0,0.04063743]
["bitfinex","BTCUSD",1680586134996,0.005,27905.0,27904.0,0.12567532]
["bitfinex","BTCUSD",1680586135431,0.005,27905.0,27904.0,0.29763532]
["bitfinex","BTCUSD",1680586136343,0.31162654,27905.0,27904.0,0.04063743]
["bitfinex","BTCUSD",1680586136557,0.31183654,27905.0,27904.0,0.03084643]
["bitfinex","BTCUSD",1680586139045,0.31183654,27905.0,27904.0,0.11588432]
["bitfinex","BTCUSD",1680586140637,0.31155869,27905.0,27904.0,0.11588432]
["bitfinex","BTCUSD",1680586143121,0.31155869,27905.0,27904.0,0.15853922]
["bitfinex","BTCUSD",1680586143335,0.31155869,27905.0,27904.0,0.58175028]
["bitfinex","BTCUSD",1680586143549,0.31155869,27905.0,27904.0,0.59187828]
["bitfinex","BTCUSD",1680586143777,0.31155869,27905.0,27904.0,0.58193028]
["bitfinex","BTCUSD",1680586143998,0.31155869,27905.0,27904.0,0.59076128]
["bitfinex","BTCUSD",1680586145140,0.01230915,27905.0,27904.0,0.42243513]
["bitfinex","BTCUSD",1680586145336,0.30683451,27905.0,27903.0,0.17043706]
["bitfinex","BTCUSD",1680586145591,0.34322654,27904.0,27903.0,0.34221706]
["bitfinex","BTCUSD",1680586145820,0.34322654,27904.0,27903.0,0.34239706]
["bitfinex","BTCUSD",1680586146265,0.007377,27904.0,27902.0,0.21329133]
["bitfinex","BTCUSD",1680586146507,0.007377,27904.0,27902.0,0.0851807]
["bitfinex","BTCUSD",1680586146508,0.1376221,27904.0,27902.0,0.0851807]
["bitfinex","BTCUSD",1680586146736,0.047579,27903.0,27902.0,0.0851807]
["bitfinex","BTCUSD",1680586146967,0.069081,27903.0,27902.0,0.0851807]
["bitfinex","BTCUSD",1680586147196,0.069081,27903.0,27902.0,0.08518843]
["bitfinex","BTCUSD",1680586147888,0.069291,27903.0,27902.0,0.08518843]
["bitfinex","BTCUSD",1680586148350,0.13509766,27903.0,27902.0,0.08518843]
["bitfinex","BTCUSD",1680586148567,0.38228514,27903.0,27902.0,0.08518843]
["bitfinex","BTCUSD",1680586149046,0.38228514,27903.0,27901.0,0.08518843]
["bitfinex","BTCUSD",1680586149279,0.35270614,27903.0,27901.0,0.08518843]
["bitfinex","BTCUSD",1680586149500,0.124353,27902.0,27901.0,0.08518843]
["bitfinex","BTCUSD",1680586149716,0.13173,27902.0,27901.0,0.08518843]
["bitfinex","BTCUSD",1680586150571,0.13173,27902.0,27901.0,0.08507687]
["bitfinex","BTCUSD",1680586150792,0.13152,27902.0,27901.0,0.08507687]
["bitfinex","BTCUSD",1680586151000,0.46923332,27902.0,27901.0,0.08507687]
["bitfinex","BTCUSD",1680586151214,0.48723332,27902.0,27901.0,0.08507687]
["bitfinex","BTCUSD",1680586151432,0.46923332,27902.0,27901.0,0.08507687]
["bitfinex","BTCUSD",1680586151663,0.49323332,27902.0,27901.0,0.08507687]
["bitfinex","BTCUSD",1680586152095,0.42198032,27902.0,27901.0,0.08507687]
["bitfinex","BTCUSD",1680586152309,0.44898032,27902.0,27901.0,0.08507687]
["bitfinex","BTCUSD",1680586152523,0.49779032,27902.0,27901.0,0.08507687]
["bitfinex","BTCUSD",1680586152733,0.50020932,27902.0,27899.0,0.00018]
["bitfinex","BTCUSD",1680586152946,0.50020932,27902.0,27898.0,0.38525133]
["bitfinex","BTCUSD",1680586152947,0.1304551,27900.0,27898.0,0.38525133]
["bitfinex","BTCUSD",1680586153156,0.03237546,27899.0,27898.0,0.38525133]
["bitfinex","BTCUSD",1680586153407,0.35854027,27899.0,27897.0,0.39605133]
["bitfinex","BTCUSD",1680586153637,0.40701793,27898.0,27897.0,0.0108]
["bitfinex","BTCUSD",1680586153872,0.51048013,27898.0,27897.0,0.0108]
["bitfinex","BTCUSD",1680586154093,0.60165173,27898.0,27897.0,0.0108]
["bitfinex","BTCUSD",1680586155439,0.62865173,27898.0,27897.0,0.0108]
["bitfinex","BTCUSD",1680586155657,0.60165173,27898.0,27897.0,0.0108]
["bitfinex","BTCUSD",1680586156766,0.62865173,27898.0,27897.0,0.0108]
["bitfinex","BTCUSD",1680586156982,0.53748013,27898.0,27897.0,0.0108]
["bitfinex","BTCUSD",1680586158049,0.51048013,27898.0,27897.0,0.0108]
["bitfinex","BTCUSD",1680586158267,0.53748013,27898.0,27897.0,0.0108]
["bitfinex","BTCUSD",1680586159853,0.53748013,27898.0,27897.0,0.03857113]
["bitfinex","BTCUSD",1680586160064,0.57334656,27898.0,27897.0,0.03857113]
["bitfinex","BTCUSD",1680586160290,0.52395756,27898.0,27897.0,0.03857113]
["bitfinex","BTCUSD",1680586160519,0.0595682,27898.0,27897.0,0.03857113]
["bitfinex","BTCUSD",1680586160743,0.0595682,27898.0,27897.0,0.04450824]
["bitfinex","BTCUSD",1680586161638,0.0667362,27898.0,27897.0,0.03857113]
["bitfinex","BTCUSD",1680586162116,0.0667362,27898.0,27897.0,0.03357113]
["bitfinex","BTCUSD",1680586165194,0.32805625,27898.0,27897.0,0.03357113]
["bitfinex","BTCUSD",1680586165405,0.37662325,27898.0,27897.0,0.03357113]
["bitfinex","BTCUSD",1680586165616,0.32805625,27898.0,27897.0,0.03357113]
["bitfinex","BTCUSD",1680586165831,0.32826625,27898.0,27897.0,0.03357113]
["bitfinex","BTCUSD",1680586166043,0.32805625,27898.0,27897.0,0.03357113]
["bitfinex","BTCUSD",1680586167190,0.46057009,27898.0,27897.0,0.03357113]
["bitfinex","BTCUSD",1680586167413,0.83697009,27898.0,27897.0,0.03357113]
["bitfinex","BTCUSD",1680586170257,0.83697009,27898.0,27897.0,0.03357113]
["bitfinex","BTCUSD",1680586172239,0.87194161,27898.0,27897.0,0.03357113]
["bitfinex","BTCUSD",1680586177495,0.78692577,27898.0,27897.0,0.03357113]
["bitfinex","BTCUSD",1680586179099,0.78692577,27898.0,27892.0,0.27786903]
["bitfinex","BTCUSD",1680586179100,0.24798632,27897.0,27892.0,0.19144383]
["bitfinex","BTCUSD",1680586179311,0.05446171,27896.0,27892.0,0.19126383]
["bitfinex","BTCUSD",1680586179531,0.1304551,27894.0,27892.0,0.19126383]
["bitfinex","BTCUSD",1680586179749,0.03314649,27893.0,27892.0,0.19126383]
["bitfinex","BTCUSD",1680586180410,0.03314649,27893.0,27892.0,0.3183376]
["bitfinex","BTCUSD",1680586180626,0.03314649,27893.0,27892.0,0.44630174]
["bitfinex","BTCUSD",1680586181057,0.03314649,27893.0,27892.0,0.42705791]
["bitfinex","BTCUSD",1680586181271,0.03314649,27893.0,27892.0,0.85040062]
["bitfinex","BTCUSD",1680586181548,0.03314649,27893.0,27892.0,0.92740062]
["bitfinex","BTCUSD",1680586181758,0.04414649,27893.0,27892.0,0.92740062]
["bitfinex","BTCUSD",1680586182601,0.04414649,27893.0,27892.0,0.80974885]
["bitfinex","BTCUSD",1680586184886,0.04414649,27893.0,27892.0,0.85234309]
["bitfinex","BTCUSD",1680586186846,0.04414649,27893.0,27892.0,0.87928617]
["bitfinex","BTCUSD",1680586188389,0.04414649,27893.0,27892.0,0.83651995]
["bitfinex","BTCUSD",1680586189000,0.04414649,27893.0,27892.0,0.86061995]
["bitfinex","BTCUSD",1680586189397,0.04414649,27893.0,27892.0,0.90338617]
["bitfinex","BTCUSD",1680586191005,0.04414649,27893.0,27892.0,0.94611912]
["bitfinex","BTCUSD",1680586191207,0.04414649,27893.0,27892.0,0.86911912]
["bitfinex","BTCUSD",1680586191413,0.04414649,27893.0,27892.0,0.85969712]
["bitfinex","BTCUSD",1680586191624,0.04414649,27893.0,27892.0,0.69799912]
["bitfinex","BTCUSD",1680586193314,0.04414649,27893.0,27892.0,0.68767712]
["bitfinex","BTCUSD",1680586193527,0.04414649,27893.0,27892.0,0.69757012]
["bitfinex","BTCUSD",1680586193952,0.04414649,27893.0,27892.0,0.68767712]
["bitfinex","BTCUSD",1680586194625,0.04414649,27893.0,27892.0,0.69771812]
["bitfinex","BTCUSD",1680586194831,0.011,27893.0,27892.0,0.69753812]
["bitfinex","BTCUSD",1680586195045,0.011,27893.0,27892.0,0.79428193]
["bitfinex","BTCUSD",1680586195492,0.011,27893.0,27892.0,0.79410093]
["bitfinex","BTCUSD",1680586195714,0.011,27893.0,27892.0,0.79428393]
["bitfinex","BTCUSD",1680586195928,0.011,27893.0,27892.0,0.69754012]
["bitfinex","BTCUSD",1680586196127,0.011,27893.0,27892.0,0.68749712]
["bitfinex","BTCUSD",1680586197200,0.011,27893.0,27892.0,0.47438579]
["bitfinex","BTCUSD",1680586197405,0.011,27893.0,27892.0,0.48422779]
["bitfinex","BTCUSD",1680586197815,0.011,27893.0,27892.0,0.47438579]
["bitfinex","BTCUSD",1680586199567,0.011,27893.0,27892.0,0.65666779]
["bitfinex","BTCUSD",1680586200408,0.011,27893.0,27892.0,0.64640579]
["bitfinex","BTCUSD",1680586201523,0.011,27893.0,27892.0,0.65602879]
["bitfinex","BTCUSD",1680586202202,0.011,27893.0,27892.0,0.65607679]
["bitfinex","BTCUSD",1680586202424,0.011,27893.0,27892.0,0.64747679]
["bitfinex","BTCUSD",1680586208010,0.011,27893.0,27892.0,0.63780579]
["bitfinex","BTCUSD",1680586208453,0.011,27893.0,27892.0,0.64760179]
["bitfinex","BTCUSD",1680586209763,0.011,27893.0,27892.0,0.90486312]
["bitfinex","BTCUSD",1680586210207,0.011,27893.0,27892.0,0.73284312]
["bitfinex","BTCUSD",1680586210423,0.011,27893.0,27892.0,0.47558179]
["bitfinex","BTCUSD",1680586210650,0.011,27893.0,27892.0,0.90486312]
["bitfinex","BTCUSD",1680586211095,0.011,27893.0,27892.0,0.73284312]
["bitfinex","BTCUSD",1680586211767,0.011,27893.0,27892.0,0.90486312]
["bitfinex","BTCUSD",1680586213573,0.011,27893.0,27892.0,1.00659163]
["bitfinex","BTCUSD",1680586214807,0.1304551,27894.0,27892.0,1.00659163]
["bitfinex","BTCUSD",1680586215021,0.1304551,27894.0,27893.0,0.42334271]
["bitfinex","BTCUSD",1680586216942,0.1304551,27894.0,27893.0,0.42434271]
["bitfinex","BTCUSD",1680586217793,0.13038918,27894.0,27893.0,0.42446271]
["bitfinex","BTCUSD",1680586218405,0.13038918,27894.0,27893.0,0.43474871]
["bitfinex","BTCUSD",1680586219838,0.13038918,27894.0,27893.0,0.43374871]
["bitfinex","BTCUSD",1680586220084,0.13038918,27894.0,27893.0,0.43474871]
["bitfinex","BTCUSD",1680586222166,0.13038918,27894.0,27893.0,0.46175019]
["bitfinex","BTCUSD",1680586222702,0.13038918,27894.0,27893.0,0.46163019]
["bitfinex","BTCUSD",1680586223130,0.13038918,27894.0,27893.0,0.63365019]
["bitfinex","BTCUSD",1680586223329,0.13038918,27894.0,27893.0,0.46163019]
["bitfinex","BTCUSD",1680586223984,0.13038918,27894.0,27893.0,0.62336419]
["bitfinex","BTCUSD",1680586224199,0.13038918,27894.0,27893.0,0.46098119]
["bitfinex","BTCUSD",1680586224626,0.13038918,27894.0,27893.0,0.47678119]
["bitfinex","BTCUSD",1680586226383,0.13038918,27894.0,27893.0,0.46714419]
["bitfinex","BTCUSD",1680586226923,0.13038918,27894.0,27893.0,0.47699119]
["bitfinex","BTCUSD",1680586230310,0.13038918,27894.0,27893.0,0.64901119]
["bitfinex","BTCUSD",1680586230524,0.13038918,27894.0,27893.0,0.56763644]
["bitfinex","BTCUSD",1680586230742,0.13038918,27894.0,27893.0,1.01125777]
["bitfinex","BTCUSD",1680586230956,0.13038918,27894.0,27893.0,0.99685777]
["bitfinex","BTCUSD",1680586231176,0.13038918,27894.0,27893.0,1.07375777]
["bitfinex","BTCUSD",1680586232054,0.13038918,27894.0,27893.0,1.07293777]
["bitfinex","BTCUSD",1680586232265,0.13038918,27894.0,27893.0,1.07393777]
["bitfinex","BTCUSD",1680586235185,0.12772368,27894.0,27893.0,1.07375777]
["bitfinex","BTCUSD",1680586235946,0.12478956,27894.0,27893.0,1.07375777]
["bitfinex","BTCUSD",1680586237132,0.1218875,27894.0,27893.0,1.07375777]
["bitfinex","BTCUSD",1680586238083,0.119018,27894.0,27893.0,1.07375777]
["bitfinex","BTCUSD",1680586239113,0.11618124,27894.0,27893.0,1.07375777]
["bitfinex","BTCUSD",1680586240084,0.11337411,27894.0,27893.0,1.07375777]
["bitfinex","BTCUSD",1680586240978,0.11087451,27894.0,27893.0,1.07375777]
["bitfinex","BTCUSD",1680586241535,0.11087451,27894.0,27893.0,1.07381777]
["bitfinex","BTCUSD",1680586241750,0.11087451,27894.0,27893.0,1.07375777]
["bitfinex","BTCUSD",1680586241964,0.11087451,27894.0,27893.0,1.07381777]
["bitfinex","BTCUSD",1680586242181,0.10839868,27894.0,27893.0,1.07381777]
["bitfinex","BTCUSD",1680586243063,0.10594633,27894.0,27893.0,1.06397077]
["bitfinex","BTCUSD",1680586243384,0.10594633,27894.0,27893.0,0.80670944]
["bitfinex","BTCUSD",1680586243586,0.10594633,27894.0,27893.0,0.81675044]
["bitfinex","BTCUSD",1680586244234,0.10594633,27894.0,27893.0,0.80670944]
["bitfinex","BTCUSD",1680586244444,0.10594633,27894.0,27893.0,0.81639144]
["bitfinex","BTCUSD",1680586244870,0.10594633,27894.0,27893.0,1.07359277]
["bitfinex","BTCUSD",1680586245964,0.10353762,27894.0,27893.0,1.07359277]
["bitfinex","BTCUSD",1680586247135,0.10115205,27894.0,27893.0,1.07359277]
["bitfinex","BTCUSD",1680586247906,0.09878923,27894.0,27893.0,1.07359277]
["bitfinex","BTCUSD",1680586248960,0.09644895,27894.0,27893.0,1.07159277]
["bitfinex","BTCUSD",1680586250071,0.09413106,27894.0,27893.0,1.07159277]
["bitfinex","BTCUSD",1680586251175,0.09183548,27894.0,27893.0,1.07159277]
["bitfinex","BTCUSD",1680586251665,0.09183548,27894.0,27893.0,0.81433144]
["bitfinex","BTCUSD",1680586251878,0.09183548,27894.0,27893.0,0.81439144]
["bitfinex","BTCUSD",1680586252106,0.08956213,27894.0,27893.0,0.81439144]
["bitfinex","BTCUSD",1680586252747,0.08956213,27894.0,27893.0,0.80470944]
["bitfinex","BTCUSD",1680586252972,0.0873109,27894.0,27893.0,0.81488544]
["bitfinex","BTCUSD",1680586253586,0.0873109,27894.0,27893.0,0.71406419]
["bitfinex","BTCUSD",1680586254015,0.08483229,27894.0,27893.0,0.71406419]
["bitfinex","BTCUSD",1680586254235,0.08483229,27894.0,27893.0,0.72391119]
["bitfinex","BTCUSD",1680586254682,0.08483229,27894.0,27893.0,0.71406419]
["bitfinex","BTCUSD",1680586254972,0.08237852,27894.0,27893.0,0.71406419]
["bitfinex","BTCUSD",1680586255194,0.08237852,27894.0,27893.0,0.72394719]
["bitfinex","BTCUSD",1680586255638,0.08237852,27894.0,27893.0,0.71406419]
["bitfinex","BTCUSD",1680586255857,0.08237852,27894.0,27893.0,0.72316719]
["bitfinex","BTCUSD",1680586256078,0.07994999,27894.0,27893.0,0.72316719]
["bitfinex","BTCUSD",1680586256516,0.07994999,27894.0,27893.0,0.52600967]
["bitfinex","BTCUSD",1680586256953,0.07754692,27894.0,27893.0,0.52600967]
["bitfinex","BTCUSD",1680586258130,0.07516975,27894.0,27893.0,0.52600967]
["bitfinex","BTCUSD",1680586259078,0.07281744,27894.0,27893.0,0.52600967]
["bitfinex","BTCUSD",1680586259519,0.07281744,27894.0,27893.0,0.52687667]
["bitfinex","BTCUSD",1680586259764,0.07281744,27894.0,27893.0,0.51690667]
["bitfinex","BTCUSD",1680586259977,0.07049039,27894.0,27893.0,0.51690667]
["bitfinex","BTCUSD",1680586260201,0.07049039,27894.0,27893.0,0.26798667]
["bitfinex","BTCUSD",1680586260884,0.07049039,27894.0,27893.0,0.44000667]
["bitfinex","BTCUSD",1680586261274,0.07049039,27894.0,27893.0,0.26698667]
["bitfinex","BTCUSD",1680586261480,0.07049039,27894.0,27893.0,0.44896167]
["bitfinex","BTCUSD",1680586261712,0.07049039,27894.0,27893.0,0.44996167]
["bitfinex","BTCUSD",1680586262688,0.07049039,27894.0,27893.0,0.44896167]
["bitfinex","BTCUSD",1680586262908,0.07049039,27894.0,27893.0,0.44996167]
["bitfinex","BTCUSD",1680586264296,0.07049039,27894.0,27893.0,0.44896167]
["bitfinex","BTCUSD",1680586264523,0.07049039,27894.0,27893.0,0.44000667]
["bitfinex","BTCUSD",1680586264754,0.07049039,27894.0,27893.0,0.44918867]
["bitfinex","BTCUSD",1680586265401,0.07049039,27894.0,27893.0,0.44818867]
["bitfinex","BTCUSD",1680586266079,0.07049039,27894.0,27893.0,0.44918867]
["bitfinex","BTCUSD",1680586267441,0.07049039,27894.0,27893.0,0.26798667]
["bitfinex","BTCUSD",1680586267585,0.07049039,27894.0,27893.0,0.44990467]
["bitfinex","BTCUSD",1680586267794,0.07049039,27894.0,27893.0,0.27788467]
["bitfinex","BTCUSD",1680586268026,0.07049039,27894.0,27893.0,0.44990467]
["bitfinex","BTCUSD",1680586268232,0.07049039,27894.0,27893.0,0.27788467]
["bitfinex","BTCUSD",1680586268445,0.07049039,27894.0,27893.0,0.44890467]
["bitfinex","BTCUSD",1680586268613,0.07049039,27894.0,27893.0,0.44990467]
["bitfinex","BTCUSD",1680586269217,0.07049039,27894.0,27893.0,0.44000667]
["bitfinex","BTCUSD",1680586269436,0.07049039,27894.0,27893.0,0.27788967]
["bitfinex","BTCUSD",1680586270064,0.07049039,27894.0,27893.0,0.26798667]
["bitfinex","BTCUSD",1680586270275,0.07049039,27894.0,27893.0,0.44952267]
["bitfinex","BTCUSD",1680586270479,0.07049039,27894.0,27893.0,0.27750267]
["bitfinex","BTCUSD",1680586270716,0.07049039,27894.0,27893.0,0.26798667]
["bitfinex","BTCUSD",1680586270922,0.07049039,27894.0,27893.0,0.27796467]
["bitfinex","BTCUSD",1680586271645,0.07049039,27894.0,27893.0,0.44898467]
["bitfinex","BTCUSD",1680586271846,0.07049039,27894.0,27893.0,0.44998467]
["bitfinex","BTCUSD",1680586273188,0.07049039,27894.0,27893.0,0.44898467]
["bitfinex","BTCUSD",1680586273378,0.07049039,27894.0,27893.0,0.44998467]
["bitfinex","BTCUSD",1680586274482,0.07049039,27894.0,27893.0,0.44898467]
["bitfinex","BTCUSD",1680586274707,0.07049039,27894.0,27893.0,0.44998467]
["bitfinex","BTCUSD",1680586278351,0.07099039,27894.0,27893.0,0.44998467]
["bitfinex","BTCUSD",1680586280370,0.07099039,27894.0,27893.0,0.26798667]
["bitfinex","BTCUSD",1680586280606,0.07099039,27894.0,27893.0,0.44977767]
["bitfinex","BTCUSD",1680586280804,0.07099039,27894.0,27893.0,0.27775767]
["bitfinex","BTCUSD",1680586281045,0.07099039,27894.0,27893.0,0.44977767]
["bitfinex","BTCUSD",1680586281287,0.07099039,27894.0,27893.0,0.27775767]
["bitfinex","BTCUSD",1680586281751,0.07099039,27894.0,27893.0,0.44877767]
["bitfinex","BTCUSD",1680586282066,0.07099039,27894.0,27893.0,0.27775767]
["bitfinex","BTCUSD",1680586282308,0.07088201,27894.0,27893.0,0.44977767]
["bitfinex","BTCUSD",1680586282511,0.07088201,27894.0,27893.0,0.26798667]
["bitfinex","BTCUSD",1680586282715,0.07088201,27894.0,27893.0,0.41438667]
["bitfinex","BTCUSD",1680586282926,0.07088201,27894.0,27893.0,0.26798667]
["bitfinex","BTCUSD",1680586283138,0.07088201,27894.0,27893.0,0.42426667]
["bitfinex","BTCUSD",1680586283369,0.07088201,27894.0,27893.0,0.27786667]
["bitfinex","BTCUSD",1680586283370,0.07805201,27894.0,27893.0,0.27786667]
["bitfinex","BTCUSD",1680586283601,0.07088201,27894.0,27893.0,0.27786667]
["bitfinex","BTCUSD",1680586284832,0.07088201,27894.0,27893.0,0.26798667]
["bitfinex","BTCUSD",1680586285273,0.07805201,27894.0,27893.0,0.26798667]
["bitfinex","BTCUSD",1680586285489,0.07805201,27894.0,27893.0,0.27789867]
["bitfinex","BTCUSD",1680586285951,0.07805201,27894.0,27893.0,0.27689867]
["bitfinex","BTCUSD",1680586286376,0.07588201,27894.0,27893.0,0.27689867]
["bitfinex","BTCUSD",1680586286828,0.08305201,27894.0,27893.0,0.26698667]
["bitfinex","BTCUSD",1680586287042,0.08305201,27894.0,27893.0,0.27688967]
["bitfinex","BTCUSD",1680586287261,0.08305201,27894.0,27893.0,0.25118667]
["bitfinex","BTCUSD",1680586288172,0.07588201,27894.0,27893.0,0.25118667]
["bitfinex","BTCUSD",1680586288389,0.08305201,27894.0,27893.0,0.25118667]
["bitfinex","BTCUSD",1680586292302,0.08286901,27894.0,27893.0,0.25118667]
["bitfinex","BTCUSD",1680586294954,0.08286901,27894.0,27893.0,0.46444279]
["bitfinex","BTCUSD",1680586295206,0.08286901,27894.0,27893.0,0.2402576]
["bitfinex","BTCUSD",1680586295426,0.08286901,27894.0,27893.0,0.46444279]
["bitfinex","BTCUSD",1680586295653,0.08286901,27894.0,27893.0,0.25118667]
["bitfinex","BTCUSD",1680586296593,0.08286901,27894.0,27893.0,0.46444331]
["bitfinex","BTCUSD",1680586296810,0.08286901,27894.0,27893.0,0.24025812]
["bitfinex","BTCUSD",1680586297032,0.08286901,27894.0,27893.0,0.46444331]
["bitfinex","BTCUSD",1680586297465,0.07569901,27894.0,27893.0,0.46444331]
["bitfinex","BTCUSD",1680586297684,0.07569901,27894.0,27893.0,0.34819113]
["bitfinex","BTCUSD",1680586298480,0.07569901,27894.0,27893.0,0.12400594]
["bitfinex","BTCUSD",1680586298696,0.07569901,27894.0,27893.0,0.34819113]
["bitfinex","BTCUSD",1680586300315,0.07569901,27894.0,27893.0,0.26122467]
["bitfinex","BTCUSD",1680586301610,0.07569901,27894.0,27893.0,0.03703948]
["bitfinex","BTCUSD",1680586301834,0.07569901,27894.0,27893.0,0.26122467]
["bitfinex","BTCUSD",1680586302483,0.07569901,27894.0,27893.0,0.03703948]
["bitfinex","BTCUSD",1680586302745,0.07569901,27894.0,27893.0,0.26122467]
["bitfinex","BTCUSD",1680586304019,0.07569901,27894.0,27893.0,0.03703948]
["bitfinex","BTCUSD",1680586304237,0.07569901,27894.0,27893.0,0.26122467]
["bitfinex","BTCUSD",1680586304443,0.07569901,27894.0,27893.0,0.18325948]
["bitfinex","BTCUSD",1680586304683,0.07569901,27894.0,27893.0,0.18229948]
["bitfinex","BTCUSD",1680586304901,0.07358698,27894.0,27893.0,0.43950081]
["bitfinex","BTCUSD",1680586305121,0.07358698,27894.0,27893.0,0.663386]
["bitfinex","BTCUSD",1680586305365,0.07358698,27894.0,27893.0,0.663146]
["bitfinex","BTCUSD",1680586305589,0.07358698,27894.0,27893.0,0.52448741]
["bitfinex","BTCUSD",1680586305820,0.07358698,27894.0,27893.0,0.7486126]
["bitfinex","BTCUSD",1680586306025,0.07358698,27894.0,27893.0,0.7487326]
["bitfinex","BTCUSD",1680586306235,0.07358698,27894.0,27893.0,0.7487926]
["bitfinex","BTCUSD",1680586306450,0.07019901,27894.0,27893.0,0.7485526]
["bitfinex","BTCUSD",1680586306725,0.07219901,27894.0,27893.0,0.7517326]
["bitfinex","BTCUSD",1680586306981,0.07219901,27894.0,27893.0,0.74333383]
["bitfinex","BTCUSD",1680586307228,0.07419901,27894.0,27893.0,0.74609383]
["bitfinex","BTCUSD",1680586307486,0.07419901,27894.0,27893.0,0.74591383]
["bitfinex","BTCUSD",1680586307739,0.07419901,27894.0,27893.0,0.74603383]
["bitfinex","BTCUSD",1680586307977,0.07419901,27894.0,27893.0,0.74609383]
["bitfinex","BTCUSD",1680586308206,0.07419901,27894.0,27893.0,0.74591383]
["bitfinex","BTCUSD",1680586308425,0.07419901,27894.0,27893.0,0.74555383]
["bitfinex","BTCUSD",1680586308642,0.07419901,27894.0,27893.0,0.74573383]
["bitfinex","BTCUSD",1680586308851,0.07419901,27894.0,27893.0,0.74561383]
["bitfinex","BTCUSD",1680586309057,0.07419901,27894.0,27893.0,0.74573383]
["bitfinex","BTCUSD",1680586309344,0.07419901,27894.0,27893.0,0.74579383]
["bitfinex","BTCUSD",1680586309578,0.07419901,27894.0,27893.0,0.76025383]
["bitfinex","BTCUSD",1680586309785,0.07419901,27894.0,27893.0,0.76007383]
["bitfinex","BTCUSD",1680586309998,0.07419901,27894.0,27893.0,0.74579383]
["bitfinex","BTCUSD",1680586310205,0.07419901,27894.0,27893.0,0.74609383]
["bitfinex","BTCUSD",1680586310895,0.07419901,27894.0,27893.0,0.76031383]
["bitfinex","BTCUSD",1680586311106,0.07419901,27894.0,27893.0,0.76025383]
["bitfinex","BTCUSD",1680586311327,0.07419901,27894.0,27893.0,0.76037383]
["bitfinex","BTCUSD",1680586311540,0.07419901,27894.0,27893.0,0.76043383]
["bitfinex","BTCUSD",1680586311760,0.07419901,27894.0,27893.0,0.76031383]
["bitfinex","BTCUSD",1680586311981,0.07419901,27894.0,27893.0,0.76025383]
["bitfinex","BTCUSD",1680586312196,0.07419901,27894.0,27893.0,0.76031383]
["bitfinex","BTCUSD",1680586312412,0.07419901,27894.0,27893.0,0.76043383]
["bitfinex","BTCUSD",1680586312838,0.07230856,27894.0,27893.0,0.74609383]
["bitfinex","BTCUSD",1680586313066,0.07230856,27894.0,27893.0,0.74615383]
["bitfinex","BTCUSD",1680586313525,0.07230856,27894.0,27893.0,0.74609383]
["bitfinex","BTCUSD",1680586313737,0.07230856,27894.0,27893.0,0.74615383]
["bitfinex","BTCUSD",1680586313952,0.07042757,27894.0,27893.0,0.4888325]
["bitfinex","BTCUSD",1680586314186,0.07042757,27894.0,27893.0,0.4890125]
["bitfinex","BTCUSD",1680586314425,0.07042757,27894.0,27893.0,0.4889525]
["bitfinex","BTCUSD",1680586314639,0.07042757,27894.0,27893.0,0.4891925]
["bitfinex","BTCUSD",1680586314844,0.06855598,27894.0,27893.0,0.4893125]
["bitfinex","BTCUSD",1680586315059,0.06855598,27894.0,27893.0,0.4891925]
["bitfinex","BTCUSD",1680586315278,0.06855598,27894.0,27893.0,0.4892525]
["bitfinex","BTCUSD",1680586315499,0.06855598,27894.0,27893.0,0.4891925]
["bitfinex","BTCUSD",1680586315760,0.06855598,27894.0,27893.0,0.4893725]
["bitfinex","BTCUSD",1680586315999,0.06669375,27894.0,27893.0,0.4893125]
["bitfinex","BTCUSD",1680586316220,0.06669375,27894.0,27893.0,0.4893725]
["bitfinex","BTCUSD",1680586316877,0.06484083,27894.0,27893.0,0.4891925]
["bitfinex","BTCUSD",1680586317136,0.06484083,27894.0,27893.0,0.74651383]
["bitfinex","BTCUSD",1680586317367,0.06484083,27894.0,27893.0,0.74609383]
["bitfinex","BTCUSD",1680586317587,0.004,27894.0,27893.0,0.75989383]
["bitfinex","BTCUSD",1680586317805,0.00196678,27894.0,27893.0,0.83517383]
["bitfinex","BTCUSD",1680586318031,0.00012313,27894.0,27893.0,0.5771925]
["bitfinex","BTCUSD",1680586318238,0.00012313,27894.0,27893.0,0.6775525]
["bitfinex","BTCUSD",1680586318458,0.00012313,27894.0,27893.0,1.19375167]
["bitfinex","BTCUSD",1680586318694,0.06084083,27897.0,27893.0,1.97382223]
["bitfinex","BTCUSD",1680586318911,0.06084083,27897.0,27895.0,0.25555774]
["bitfinex","BTCUSD",1680586319122,0.06084083,27897.0,27896.0,0.114338]
["bitfinex","BTCUSD",1680586319344,0.06084083,27897.0,27896.0,0.47946319]
["bitfinex","BTCUSD",1680586319550,0.06084083,27897.0,27896.0,0.47928319]
["bitfinex","BTCUSD",1680586319767,0.06084083,27897.0,27896.0,0.47922319]
["bitfinex","BTCUSD",1680586319975,0.06084083,27897.0,27896.0,0.52704416]
["bitfinex","BTCUSD",1680586320391,0.06084083,27897.0,27896.0,0.52710416]
["bitfinex","BTCUSD",1680586320596,0.06084083,27897.0,27896.0,0.52704416]
["bitfinex","BTCUSD",1680586320813,0.06084083,27897.0,27896.0,0.41924416]
["bitfinex","BTCUSD",1680586321019,0.05902383,27897.0,27896.0,0.43759413]
["bitfinex","BTCUSD",1680586321237,0.05902383,27897.0,27896.0,0.45753413]
["bitfinex","BTCUSD",1680586321450,0.06002383,27897.0,27896.0,0.45747413]
["bitfinex","BTCUSD",1680586321656,0.06002383,27897.0,27896.0,0.45741413]
["bitfinex","BTCUSD",1680586322112,0.05821592,27897.0,27896.0,0.55741413]
["bitfinex","BTCUSD",1680586322341,0.05821592,27897.0,27896.0,0.45741413]
["bitfinex","BTCUSD",1680586322564,0.05821592,27897.0,27896.0,0.45735413]
["bitfinex","BTCUSD",1680586322986,0.05641705,27897.0,27896.0,0.45741413]
["bitfinex","BTCUSD",1680586323197,0.05641705,27897.0,27896.0,0.45735413]
["bitfinex","BTCUSD",1680586323413,0.05641705,27897.0,27896.0,0.45741413]
["bitfinex","BTCUSD",1680586323614,0.05641705,27897.0,27896.0,0.45747413]
["bitfinex","BTCUSD",1680586324044,0.05462717,27897.0,27896.0,0.45747413]
["bitfinex","BTCUSD",1680586324249,0.05462717,27897.0,27896.0,0.44319613]
["bitfinex","BTCUSD",1680586324465,0.05462717,27897.0,27896.0,0.44313613]
["bitfinex","BTCUSD",1680586324697,0.05462717,27897.0,27896.0,0.44319613]
["bitfinex","BTCUSD",1680586324925,0.05284624,27897.0,27896.0,0.54331613]
["bitfinex","BTCUSD",1680586325149,0.05284624,27897.0,27896.0,0.44325613]
["bitfinex","BTCUSD",1680586325352,0.05284624,27897.0,27896.0,0.54331613]
["bitfinex","BTCUSD",1680586325570,0.05284624,27897.0,27896.0,0.54325613]
["bitfinex","BTCUSD",1680586326018,0.05107422,27897.0,27896.0,0.54325613]
["bitfinex","BTCUSD",1680586326251,0.05107422,27897.0,27896.0,0.44325613]
["bitfinex","BTCUSD",1680586326682,0.05107422,27897.0,27896.0,0.43467613]
["bitfinex","BTCUSD",1680586326902,0.04931106,27897.0,27896.0,0.43467613]
["bitfinex","BTCUSD",1680586327122,0.04931106,27897.0,27896.0,0.53467613]
["bitfinex","BTCUSD",1680586327334,0.04931106,27897.0,27896.0,0.43473613]
["bitfinex","BTCUSD",1680586327562,0.04981106,27897.0,27896.0,0.53455613]
["bitfinex","BTCUSD",1680586327990,0.04805671,27897.0,27896.0,0.52597613]
["bitfinex","BTCUSD",1680586328207,0.04805671,27897.0,27896.0,1.17206469]
["bitfinex","BTCUSD",1680586328426,0.04805671,27897.0,27896.0,1.17984469]
["bitfinex","BTCUSD",1680586328679,0.04805671,27897.0,27896.0,1.17990469]
["bitfinex","BTCUSD",1680586328896,0.04631113,27897.0,27896.0,1.17984469]
["bitfinex","BTCUSD",1680586329113,0.04631113,27897.0,27896.0,1.17990469]
["bitfinex","BTCUSD",1680586329533,0.04631113,27897.0,27896.0,1.17996469]
["bitfinex","BTCUSD",1680586329743,0.04631113,27897.0,27896.0,1.17984469]
["bitfinex","BTCUSD",1680586329964,0.04457428,27897.0,27896.0,1.17984469]
["bitfinex","BTCUSD",1680586330612,0.04457428,27897.0,27896.0,1.17960469]
["bitfinex","BTCUSD",1680586330824,0.04457428,27897.0,27896.0,1.17954469]
["bitfinex","BTCUSD",1680586331045,0.04284612,27897.0,27896.0,1.25622469]
["bitfinex","BTCUSD",1680586331928,0.0411266,27897.0,27896.0,1.25616469]
["bitfinex","BTCUSD",1680586332146,0.0411266,27897.0,27896.0,1.25622469]
["bitfinex","BTCUSD",1680586332366,0.0411266,27897.0,27896.0,1.25610469]
["bitfinex","BTCUSD",1680586332594,0.0411266,27897.0,27896.0,1.25622469]
["bitfinex","BTCUSD",1680586332825,0.03941567,27897.0,27896.0,1.46890677]
["bitfinex","BTCUSD",1680586333051,0.03941567,27897.0,27896.0,1.46878655]
["bitfinex","BTCUSD",1680586333483,0.03941567,27897.0,27896.0,1.45462855]
["bitfinex","BTCUSD",1680586333698,0.03941567,27897.0,27896.0,1.45480855]
["bitfinex","BTCUSD",1680586333967,0.03772177,27897.0,27896.0,1.45540855]
["bitfinex","BTCUSD",1680586334193,0.03772177,27897.0,27896.0,1.45546855]
["bitfinex","BTCUSD",1680586334647,0.03772177,27897.0,27896.0,1.07836855]
["bitfinex","BTCUSD",1680586334868,0.03605044,27897.0,27896.0,1.07854855]
["bitfinex","BTCUSD",1680586335091,0.03605044,27897.0,27896.0,1.07836855]
["bitfinex","BTCUSD",1680586335538,0.03605044,27897.0,27896.0,1.45528855]
["bitfinex","BTCUSD",1680586335767,0.03605044,27897.0,27896.0,0.71543799]
["bitfinex","BTCUSD",1680586335982,0.03438747,27897.0,27896.0,0.69799799]
["bitfinex","BTCUSD",1680586336213,0.03438747,27897.0,27896.0,0.69811799]
["bitfinex","BTCUSD",1680586336683,0.03438747,27897.0,27896.0,0.69817799]
["bitfinex","BTCUSD",1680586336899,0.03273281,27897.0,27896.0,0.69817799]
["bitfinex","BTCUSD",1680586337807,0.03273281,27897.0,27896.0,0.69811799]
["bitfinex","BTCUSD",1680586338026,0.03108642,27897.0,27896.0,0.69817799]
["bitfinex","BTCUSD",1680586338257,0.03108642,27897.0,27896.0,0.68851799]
["bitfinex","BTCUSD",1680586338487,0.03108642,27897.0,27896.0,0.68881799]
["bitfinex","BTCUSD",1680586338682,0.03108642,27897.0,27896.0,0.68875799]
["bitfinex","BTCUSD",1680586339008,0.02944827,27897.0,27896.0,0.68875799]
["bitfinex","BTCUSD",1680586339471,0.02944827,27897.0,27896.0,0.68869799]
["bitfinex","BTCUSD",1680586339628,0.02944827,27897.0,27896.0,0.68863799]
["bitfinex","BTCUSD",1680586339829,0.02944827,27897.0,27896.0,0.68851799]
["bitfinex","BTCUSD",1680586340057,0.02781831,27897.0,27896.0,0.68845799]
["bitfinex","BTCUSD",1680586340267,0.02781831,27897.0,27896.0,0.68851799]
["bitfinex","BTCUSD",1680586340676,0.02781831,27897.0,27896.0,0.68017799]
["bitfinex","BTCUSD",1680586340869,0.02781831,27897.0,27896.0,0.68035799]
["bitfinex","BTCUSD",1680586341076,0.0261965,27897.0,27896.0,0.68047799]
["bitfinex","BTCUSD",1680586341239,0.0261965,27897.0,27896.0,0.68035799]
["bitfinex","BTCUSD",1680586342112,0.0261965,27897.0,27896.0,0.68041799]
["bitfinex","BTCUSD",1680586342113,0.02458279,27897.0,27896.0,0.68041799]
["bitfinex","BTCUSD",1680586342332,0.02458279,27897.0,27896.0,0.68053799]
["bitfinex","BTCUSD",1680586342553,0.02458279,27897.0,27896.0,0.68059799]
["bitfinex","BTCUSD",1680586342761,0.02458279,27897.0,27896.0,0.68053799]
["bitfinex","BTCUSD",1680586342873,0.02458279,27897.0,27896.0,0.67417799]
["bitfinex","BTCUSD",1680586343099,0.02297715,27897.0,27896.0,0.67423799]
["bitfinex","BTCUSD",1680586343315,0.02297715,27897.0,27896.0,0.67411799]
["bitfinex","BTCUSD",1680586343512,0.02297715,27897.0,27896.0,0.67399799]
["bitfinex","BTCUSD",1680586343744,0.02297715,27897.0,27896.0,0.67393799]
["bitfinex","BTCUSD",1680586343977,0.02137954,27897.0,27896.0,0.46101613]
["bitfinex","BTCUSD",1680586344197,0.02137954,27897.0,27896.0,0.56089613]
["bitfinex","BTCUSD",1680586344400,0.02137954,27897.0,27896.0,0.56083613]
["bitfinex","BTCUSD",1680586344616,0.02137954,27897.0,27896.0,0.46089613]
["bitfinex","BTCUSD",1680586344837,0.02137954,27897.0,27896.0,0.56071613]
["bitfinex","BTCUSD",1680586345039,0.01978992,27897.0,27896.0,0.56077613]
["bitfinex","BTCUSD",1680586345239,0.01978992,27897.0,27896.0,0.46077613]
["bitfinex","BTCUSD",1680586345701,0.01978992,27897.0,27896.0,0.46089613]
["bitfinex","BTCUSD",1680586345905,0.01820825,27897.0,27896.0,0.56101613]
["bitfinex","BTCUSD",1680586346078,0.01820825,27897.0,27896.0,0.56095613]
["bitfinex","BTCUSD",1680586346330,0.01820825,27897.0,27896.0,0.56107613]
["bitfinex","BTCUSD",1680586346484,0.01820825,27897.0,27896.0,0.56101613]
["bitfinex","BTCUSD",1680586346694,0.01820825,27897.0,27896.0,0.56083613]
["bitfinex","BTCUSD",1680586346894,0.01663449,27897.0,27896.0,0.56083613]
["bitfinex","BTCUSD",1680586347897,0.01663449,27897.0,27896.0,0.56077613]
["bitfinex","BTCUSD",1680586348115,0.01507758,27897.0,27896.0,0.56083613]
["bitfinex","BTCUSD",1680586348328,0.01507758,27897.0,27896.0,0.57511413]
["bitfinex","BTCUSD",1680586348532,0.01507758,27897.0,27896.0,0.47523413]
["bitfinex","BTCUSD",1680586348749,0.01507758,27897.0,27896.0,0.47517413]
["bitfinex","BTCUSD",1680586348963,0.01353582,27897.0,27896.0,0.47511413]
["bitfinex","BTCUSD",1680586349194,0.01353582,27897.0,27896.0,0.57517413]
["bitfinex","BTCUSD",1680586349624,0.01353582,27897.0,27896.0,0.57511413]
["bitfinex","BTCUSD",1680586349839,0.01353582,27897.0,27896.0,0.47517413]
["bitfinex","BTCUSD",1680586350062,0.0120088,27897.0,27896.0,0.47517413]
["bitfinex","BTCUSD",1680586350279,0.0120088,27897.0,27896.0,0.39861413]
["bitfinex","BTCUSD",1680586350490,0.0120088,27897.0,27896.0,0.48439613]
["bitfinex","BTCUSD",1680586350914,0.0120088,27897.0,27896.0,0.38445613]
["bitfinex","BTCUSD",1680586351106,0.01049676,27897.0,27896.0,0.38457613]
["bitfinex","BTCUSD",1680586351334,0.01049676,27897.0,27896.0,0.16051094]
["bitfinex","BTCUSD",1680586351595,0.01049676,27897.0,27896.0,0.37707613]
["bitfinex","BTCUSD",1680586351816,0.01049676,27897.0,27896.0,0.37719613]
["bitfinex","BTCUSD",1680586352033,0.0088332,27897.0,27896.0,0.37719613]
["bitfinex","BTCUSD",1680586352687,0.0088332,27897.0,27896.0,0.39147413]
["bitfinex","BTCUSD",1680586352942,0.0088332,27897.0,27896.0,0.39123413]
["bitfinex","BTCUSD",1680586353190,0.00718621,27897.0,27896.0,0.39141413]
["bitfinex","BTCUSD",1680586353411,0.00718621,27897.0,27896.0,0.39135413]
["bitfinex","BTCUSD",1680586353846,0.00718621,27897.0,27896.0,0.39141413]
["bitfinex","BTCUSD",1680586354075,0.00379254,27897.0,27896.0,0.40712086]
["bitfinex","BTCUSD",1680586354522,0.00379254,27897.0,27896.0,0.40718086]
["bitfinex","BTCUSD",1680586355044,0.00042753,27897.0,27896.0,0.40712086]
["bitfinex","BTCUSD",1680586355271,0.00042753,27897.0,27896.0,0.40718086]
["bitfinex","BTCUSD",1680586355668,0.00042753,27897.0,27896.0,0.40724086]
["bitfinex","BTCUSD",1680586355893,0.00042753,27897.0,27896.0,0.40718086]
["bitfinex","BTCUSD",1680586356117,0.0005,27900.0,27897.0,0.1]
["bitfinex","BTCUSD",1680586356335,0.0005,27900.0,27899.0,0.2980617]
["bitfinex","BTCUSD",1680586356773,0.0005,27900.0,27899.0,0.3649617]
["bitfinex","BTCUSD",1680586357029,0.0005,27900.0,27899.0,0.39819971]
["bitfinex","BTCUSD",1680586357441,0.0005,27900.0,27899.0,0.6223849]
["bitfinex","BTCUSD",1680586357648,0.0005,27900.0,27899.0,0.39825971]
["bitfinex","BTCUSD",1680586357862,0.0005,27900.0,27899.0,0.39819971]
["bitfinex","BTCUSD",1680586358075,0.0005,27900.0,27899.0,0.46440021]
["bitfinex","BTCUSD",1680586358290,0.0005,27900.0,27899.0,0.56090467]
["bitfinex","BTCUSD",1680586358510,0.0005,27900.0,27899.0,0.56078467]
["bitfinex","BTCUSD",1680586358718,0.0005,27900.0,27899.0,0.56084467]
["bitfinex","BTCUSD",1680586358932,0.0005,27900.0,27899.0,0.56078467]
["bitfinex","BTCUSD",1680586359149,0.0005,27900.0,27899.0,0.56072467]
["bitfinex","BTCUSD",1680586359368,0.0005,27900.0,27899.0,0.49452417]
["bitfinex","BTCUSD",1680586359784,0.0005,27900.0,27899.0,0.49440417]
["bitfinex","BTCUSD",1680586360027,0.0005,27900.0,27899.0,0.27027898]
["bitfinex","BTCUSD",1680586360245,0.0005,27900.0,27899.0,0.27021898]
["bitfinex","BTCUSD",1680586360460,0.0005,27900.0,27899.0,0.48306019]
["bitfinex","BTCUSD",1680586360747,0.0005,27900.0,27899.0,0.48312019]
["bitfinex","BTCUSD",1680586360968,0.0015,27900.0,27899.0,0.49018019]
["bitfinex","BTCUSD",1680586361180,0.0015,27900.0,27899.0,0.71442538]
["bitfinex","BTCUSD",1680586361567,0.0015,27900.0,27899.0,0.42340019]
["bitfinex","BTCUSD",1680586362025,0.0015,27900.0,27899.0,0.70782538]
["bitfinex","BTCUSD",1680586362228,0.0015,27900.0,27899.0,0.49516417]
["bitfinex","BTCUSD",1680586362439,0.0015,27900.0,27899.0,0.47726441]
["bitfinex","BTCUSD",1680586362660,0.0015,27900.0,27899.0,0.25307922]
["bitfinex","BTCUSD",1680586363089,0.0015,27900.0,27899.0,0.25335408]
["bitfinex","BTCUSD",1680586363318,0.0015,27900.0,27899.0,0.47753927]
["bitfinex","BTCUSD",1680586363904,0.0015,27900.0,27899.0,0.48777727]
["bitfinex","BTCUSD",1680586364281,0.0015,27900.0,27899.0,0.26359208]
["bitfinex","BTCUSD",1680586364483,0.0015,27900.0,27899.0,0.48777727]
["bitfinex","BTCUSD",1680586364916,0.0015,27900.0,27899.0,0.26359208]
["bitfinex","BTCUSD",1680586365369,0.0015,27900.0,27899.0,0.48777727]
["bitfinex","BTCUSD",1680586365966,0.0015,27900.0,27899.0,0.26359208]
["bitfinex","BTCUSD",1680586366196,0.0015,27900.0,27899.0,0.48777727]
["bitfinex","BTCUSD",1680586366407,0.0015,27900.0,27899.0,0.26359208]
["bitfinex","BTCUSD",1680586366619,0.0015,27900.0,27899.0,0.25335408]
["bitfinex","BTCUSD",1680586366793,0.0015,27900.0,27899.0,0.48698527]
["bitfinex","BTCUSD",1680586366996,0.0015,27900.0,27899.0,0.26280008]
["bitfinex","BTCUSD",1680586367206,0.002,27900.0,27899.0,0.26280008]
["bitfinex","BTCUSD",1680586368054,0.00189154,27900.0,27899.0,0.48698527]
["bitfinex","BTCUSD",1680586368802,0.00189154,27900.0,27899.0,0.47753927]
["bitfinex","BTCUSD",1680586369013,0.00189154,27900.0,27899.0,0.48732127]
["bitfinex","BTCUSD",1680586369229,0.00189154,27900.0,27899.0,0.47753927]
["bitfinex","BTCUSD",1680586369448,0.00189154,27900.0,27899.0,0.48725227]
["bitfinex","BTCUSD",1680586369862,0.00189154,27900.0,27899.0,0.26306708]
["bitfinex","BTCUSD",1680586370738,0.00189154,27900.0,27899.0,0.48725227]
["bitfinex","BTCUSD",1680586370963,0.00189154,27900.0,27899.0,0.26306708]
["bitfinex","BTCUSD",1680586371490,0.00189154,27900.0,27899.0,0.47753927]
["bitfinex","BTCUSD",1680586371703,0.00189154,27900.0,27899.0,0.25335408]
["bitfinex","BTCUSD",1680586371946,0.00189154,27900.0,27899.0,0.47753927]
["bitfinex","BTCUSD",1680586372191,0.00189154,27900.0,27899.0,0.26365508]
["bitfinex","BTCUSD",1680586372403,0.00189154,27900.0,27899.0,0.47753927]
["bitfinex","BTCUSD",1680586372607,0.00189154,27900.0,27899.0,0.48721727]
["bitfinex","BTCUSD",1680586372815,0.00189154,27900.0,27899.0,0.48732427]
["bitfinex","BTCUSD",1680586373000,0.00189154,27900.0,27899.0,0.25335408]
["bitfinex","BTCUSD",1680586373205,0.00189154,27900.0,27899.0,0.26330208]
["bitfinex","BTCUSD",1680586373348,0.00189154,27900.0,27899.0,0.47753927]
["bitfinex","BTCUSD",1680586373805,0.00189154,27900.0,27899.0,0.25335408]
["bitfinex","BTCUSD",1680586374170,0.00189154,27900.0,27899.0,0.48775327]
["bitfinex","BTCUSD",1680586374385,0.00189154,27900.0,27899.0,0.47753927]
["bitfinex","BTCUSD",1680586374567,0.00189154,27900.0,27899.0,0.26336808]
["bitfinex","BTCUSD",1680586374788,0.00189154,27900.0,27899.0,0.33669578]
["bitfinex","BTCUSD",1680586374989,0.00189154,27900.0,27899.0,0.56088097]
["bitfinex","BTCUSD",1680586375186,0.00189154,27900.0,27899.0,0.33669578]
["bitfinex","BTCUSD",1680586375423,0.00189154,27900.0,27899.0,0.26336808]
["bitfinex","BTCUSD",1680586375648,0.00189154,27900.0,27899.0,0.47753927]
["bitfinex","BTCUSD",1680586375862,0.00189154,27900.0,27899.0,0.48753427]
["bitfinex","BTCUSD",1680586376631,0.00189154,27900.0,27899.0,0.26334908]
["bitfinex","BTCUSD",1680586377032,0.00189154,27900.0,27899.0,0.48753427]
["bitfinex","BTCUSD",1680586377238,0.00189154,27900.0,27899.0,0.26334908]
["bitfinex","BTCUSD",1680586377444,0.00189154,27900.0,27899.0,0.48753427]
["bitfinex","BTCUSD",1680586378876,0.00189154,27900.0,27899.0,0.26334908]
["bitfinex","BTCUSD",1680586379334,0.00189154,27900.0,27899.0,0.48753427]
["bitfinex","BTCUSD",1680586380218,0.00189154,27900.0,27899.0,0.26334908]
["bitfinex","BTCUSD",1680586380435,0.00189154,27900.0,27899.0,0.48753427]
["bitfinex","BTCUSD",1680586380657,0.00189154,27900.0,27899.0,0.26334908]
["bitfinex","BTCUSD",1680586381047,0.00189154,27900.0,27899.0,0.48753427]
["bitfinex","BTCUSD",1680586381217,0.00189154,27900.0,27899.0,0.26334908]
["bitfinex","BTCUSD",1680586381419,0.00189154,27900.0,27899.0,0.48753427]
["bitfinex","BTCUSD",1680586381649,0.00189154,27900.0,27899.0,0.26334908]
["bitfinex","BTCUSD",1680586381852,0.00189154,27900.0,27899.0,0.48753427]
["bitfinex","BTCUSD",1680586382070,0.00189154,27900.0,27899.0,0.26334908]
["bitfinex","BTCUSD",1680586382257,0.00189154,27900.0,27899.0,0.48753427]
["bitfinex","BTCUSD",1680586382506,0.00189154,27900.0,27899.0,0.2743582]
["bitfinex","BTCUSD",1680586382659,0.00189154,27900.0,27899.0,0.04017801]
["bitfinex","BTCUSD",1680586382858,0.00189154,27900.0,27899.0,0.2744782]
["bitfinex","BTCUSD",1680586383710,0.00189154,27900.0,27899.0,0.05029301]
["bitfinex","BTCUSD",1680586383914,0.00189154,27900.0,27899.0,0.2744782]
["bitfinex","BTCUSD",1680586384607,0.00189154,27900.0,27899.0,0.1043146]
["bitfinex","BTCUSD",1680586386117,0.00189154,27900.0,27899.0,0.32849979]
["bitfinex","BTCUSD",1680586386301,0.00189154,27900.0,27899.0,0.1043146]
["bitfinex","BTCUSD",1680586386659,0.00189154,27900.0,27899.0,0.32849979]
["bitfinex","BTCUSD",1680586387305,0.00189154,27900.0,27899.0,0.1043146]
["bitfinex","BTCUSD",1680586387876,0.00189154,27900.0,27899.0,0.32849979]
["bitfinex","BTCUSD",1680586388178,0.00189154,27900.0,27899.0,0.1043146]
["bitfinex","BTCUSD",1680586388297,0.00189154,27900.0,27899.0,0.32849979]
["bitfinex","BTCUSD",1680586388507,0.00189154,27900.0,27899.0,0.2744782]
["bitfinex","BTCUSD",1680586388732,0.27526475,27900.0,27899.0,0.47773158]
["bitfinex","BTCUSD",1680586388959,0.08615954,27900.0,27899.0,0.47791158]
["bitfinex","BTCUSD",1680586389173,0.08615954,27900.0,27899.0,0.47773158]
["bitfinex","BTCUSD",1680586389392,0.08615954,27900.0,27899.0,0.25354639]
["bitfinex","BTCUSD",1680586389828,0.08615954,27900.0,27899.0,0.47773158]
["bitfinex","BTCUSD",1680586390051,0.07899154,27900.0,27899.0,0.25354639]
["bitfinex","BTCUSD",1680586390679,0.07899154,27900.0,27899.0,0.47773158]
["bitfinex","BTCUSD",1680586390898,0.07899154,27900.0,27899.0,0.25354639]
["bitfinex","BTCUSD",1680586391127,0.07899154,27900.0,27899.0,0.47773158]
["bitfinex","BTCUSD",1680586391798,0.07799154,27900.0,27899.0,0.47073158]
["bitfinex","BTCUSD",1680586392005,0.08399154,27900.0,27899.0,0.47073158]
["bitfinex","BTCUSD",1680586392684,0.08515954,27900.0,27899.0,0.47073158]
["bitfinex","BTCUSD",1680586393310,0.07799154,27900.0,27899.0,0.47073158]
["bitfinex","BTCUSD",1680586393524,0.00089154,27900.0,27899.0,0.24654639]
["bitfinex","BTCUSD",1680586393963,0.00089154,27900.0,27899.0,0.47073158]
["bitfinex","BTCUSD",1680586394642,0.00089154,27900.0,27899.0,0.24654639]
["bitfinex","BTCUSD",1680586395064,0.00089154,27900.0,27899.0,0.47073158]
["bitfinex","BTCUSD",1680586395297,0.00089154,27900.0,27899.0,0.24654639]
["bitfinex","BTCUSD",1680586395725,0.00089154,27900.0,27899.0,0.47073158]
["bitfinex","BTCUSD",1680586395945,0.00089154,27900.0,27899.0,0.24654639]
["bitfinex","BTCUSD",1680586396141,0.00089154,27900.0,27899.0,0.47073158]
["bitfinex","BTCUSD",1680586396659,0.00089154,27900.0,27899.0,0.24654639]
["bitfinex","BTCUSD",1680586396868,0.00089154,27900.0,27899.0,0.47073158]
["bitfinex","BTCUSD",1680586397040,0.00089154,27900.0,27899.0,0.24654639]
["bitfinex","BTCUSD",1680586397244,0.00089154,27900.0,27899.0,0.47073158]
["bitfinex","BTCUSD",1680586398291,0.00089154,27900.0,27899.0,0.24654639]
["bitfinex","BTCUSD",1680586399842,0.00089154,27900.0,27899.0,0.47073158]
["bitfinex","BTCUSD",1680586400024,0.00089154,27900.0,27899.0,0.24654639]
["bitfinex","BTCUSD",1680586400892,0.00089154,27900.0,27899.0,0.47073158]
["bitfinex","BTCUSD",1680586401103,0.00089154,27900.0,27899.0,0.24654639]
["bitfinex","BTCUSD",1680586401312,0.07799154,27900.0,27899.0,0.24654639]
["bitfinex","BTCUSD",1680586401518,0.07799154,27900.0,27899.0,0.47073158]
["bitfinex","BTCUSD",1680586401722,0.07799154,27900.0,27899.0,0.24654639]
["bitfinex","BTCUSD",1680586401935,0.07799154,27900.0,27899.0,0.47073158]
["bitfinex","BTCUSD",1680586402141,0.07799154,27900.0,27899.0,0.24654639]
["bitfinex","BTCUSD",1680586402347,0.08515954,27900.0,27899.0,0.24654639]
["bitfinex","BTCUSD",1680586402557,0.07799154,27900.0,27899.0,0.24654639]
["bitfinex","BTCUSD",1680586402772,0.07799154,27900.0,27899.0,0.47073158]
["bitfinex","BTCUSD",1680586402987,0.07799154,27900.0,27899.0,0.24654639]
["bitfinex","BTCUSD",1680586403378,0.07799154,27900.0,27899.0,0.47073158]
["bitfinex","BTCUSD",1680586403612,0.07799154,27900.0,27899.0,0.47996058]
["bitfinex","BTCUSD",1680586403825,0.07799154,27900.0,27899.0,0.25577539]
["bitfinex","BTCUSD",1680586404006,0.07799154,27900.0,27899.0,0.24654639]
["bitfinex","BTCUSD",1680586404215,0.07799154,27900.0,27899.0,0.47073158]
["bitfinex","BTCUSD",1680586404647,0.07799154,27900.0,27899.0,0.54437851]
["bitfinex","BTCUSD",1680586404812,0.07799154,27900.0,27899.0,0.55424451]
["bitfinex","BTCUSD",1680586405037,0.07799154,27900.0,27899.0,0.55445951]
["bitfinex","BTCUSD",1680586405259,0.07799154,27900.0,27899.0,0.2573632]
["bitfinex","BTCUSD",1680586405485,0.07799154,27900.0,27899.0,0.24665551]
["bitfinex","BTCUSD",1680586405684,0.07799154,27900.0,27899.0,0.4807167]
["bitfinex","BTCUSD",1680586406187,0.07799154,27900.0,27899.0,0.25653151]
["bitfinex","BTCUSD",1680586406399,0.07799154,27900.0,27899.0,0.24665551]
["bitfinex","BTCUSD",1680586406565,0.07799154,27900.0,27899.0,0.4708407]
["bitfinex","BTCUSD",1680586406768,0.07799154,27900.0,27899.0,0.24665551]
["bitfinex","BTCUSD",1680586407134,0.07799154,27900.0,27899.0,0.25599251]
["bitfinex","BTCUSD",1680586407375,0.07799154,27900.0,27899.0,0.04251501]
["bitfinex","BTCUSD",1680586407559,0.07799154,27900.0,27899.0,0.2573632]
["bitfinex","BTCUSD",1680586407778,0.07799154,27900.0,27899.0,0.04325901]
["bitfinex","BTCUSD",1680586407991,0.07799154,27900.0,27899.0,0.2573632]
["bitfinex","BTCUSD",1680586408208,0.07799154,27900.0,27899.0,0.04316401]
["bitfinex","BTCUSD",1680586408430,0.07799154,27900.0,27899.0,0.03317801]
["bitfinex","BTCUSD",1680586408643,0.07799154,27900.0,27899.0,0.25643446]
["bitfinex","BTCUSD",1680586408851,0.07799154,27900.0,27899.0,0.48061965]
["bitfinex","BTCUSD",1680586409075,0.07799154,27900.0,27899.0,0.2671482]
["bitfinex","BTCUSD",1680586409282,0.07799154,27900.0,27899.0,0.04296301]
["bitfinex","BTCUSD",1680586409501,0.07799154,27900.0,27899.0,0.03317801]
["bitfinex","BTCUSD",1680586409922,0.07799154,27900.0,27897.0,0.26573774]
["bitfinex","BTCUSD",1680586410164,0.07799154,27900.0,27898.0,0.23374119]
["bitfinex","BTCUSD",1680586410372,0.07799154,27900.0,27899.0,0.23155119]
["bitfinex","BTCUSD",1680586410595,0.07799154,27900.0,27899.0,0.007366]
["bitfinex","BTCUSD",1680586410824,0.00089154,27900.0,27899.0,0.014337]
["bitfinex","BTCUSD",1680586411060,0.00081837,27900.0,27899.0,1.01590237]
["bitfinex","BTCUSD",1680586411287,0.00181837,27900.0,27899.0,1.24008756]
["bitfinex","BTCUSD",1680586411533,0.00081837,27900.0,27899.0,1.24008756]
["bitfinex","BTCUSD",1680586413343,0.00081837,27900.0,27899.0,0.80532982]
["bitfinex","BTCUSD",1680586413565,0.00181837,27900.0,27899.0,1.18788756]
["bitfinex","BTCUSD",1680586413788,0.00181837,27900.0,27899.0,1.08788756]
["bitfinex","BTCUSD",1680586414011,0.00081837,27900.0,27899.0,1.06088756]
["bitfinex","BTCUSD",1680586414154,0.00181837,27900.0,27899.0,1.07355056]
["bitfinex","BTCUSD",1680586414805,0.00181837,27900.0,27899.0,1.10055056]
["bitfinex","BTCUSD",1680586414806,0.00281837,27900.0,27899.0,1.10055056]
["bitfinex","BTCUSD",1680586415482,0.00281837,27900.0,27899.0,0.84499282]
["bitfinex","BTCUSD",1680586415911,0.00081837,27900.0,27899.0,0.79099282]
["bitfinex","BTCUSD",1680586416137,0.00081837,27900.0,27899.0,0.26646837]
["bitfinex","BTCUSD",1680586416369,0.00081837,27900.0,27899.0,0.04228318]
["bitfinex","BTCUSD",1680586416595,0.00081837,27900.0,27899.0,0.26646837]
["bitfinex","BTCUSD",1680586416818,0.00181837,27900.0,27899.0,0.06928318]
["bitfinex","BTCUSD",1680586417034,0.00081837,27900.0,27899.0,0.26646837]
["bitfinex","BTCUSD",1680586417252,0.00181837,27900.0,27899.0,0.06228318]
["bitfinex","BTCUSD",1680586417704,0.00181837,27900.0,27899.0,0.28646837]
["bitfinex","BTCUSD",1680586417993,0.00181837,27900.0,27899.0,0.06228318]
["bitfinex","BTCUSD",1680586418492,0.00181837,27900.0,27899.0,0.28646837]
["bitfinex","BTCUSD",1680586418949,0.00181837,27900.0,27899.0,0.06228318]
["bitfinex","BTCUSD",1680586419371,0.00181837,27900.0,27899.0,0.28646837]
["bitfinex","BTCUSD",1680586419592,0.00181837,27900.0,27899.0,0.39497898]
["bitfinex","BTCUSD",1680586420035,0.00181837,27900.0,27899.0,0.06228318]
["bitfinex","BTCUSD",1680586420249,0.00181837,27900.0,27899.0,0.28646837]
["bitfinex","BTCUSD",1680586420499,0.00181837,27900.0,27899.0,0.06228318]
["bitfinex","BTCUSD",1680586420947,0.00181837,27900.0,27899.0,0.28646837]
["bitfinex","BTCUSD",1680586421163,0.00181837,27900.0,27899.0,0.06228318]
["bitfinex","BTCUSD",1680586421596,0.00181837,27900.0,27899.0,0.28646837]
["bitfinex","BTCUSD",1680586421829,0.00181837,27900.0,27899.0,0.38726898]
["bitfinex","BTCUSD",1680586422061,0.00181837,27900.0,27899.0,0.16308379]
["bitfinex","BTCUSD",1680586422513,0.00181837,27900.0,27899.0,0.38726898]
["bitfinex","BTCUSD",1680586422723,0.00181837,27900.0,27899.0,0.16308379]
["bitfinex","BTCUSD",1680586422940,0.00181837,27900.0,27899.0,0.38726898]
["bitfinex","BTCUSD",1680586423172,0.00181837,27900.0,27899.0,0.16308379]
["bitfinex","BTCUSD",1680586423372,0.00081837,27900.0,27899.0,0.14308379]
["bitfinex","BTCUSD",1680586423616,0.00081837,27900.0,27899.0,0.36726898]
["bitfinex","BTCUSD",1680586424050,0.00181837,27900.0,27899.0,0.38726898]
["bitfinex","BTCUSD",1680586424255,0.00181837,27900.0,27899.0,0.16308379]
["bitfinex","BTCUSD",1680586424514,0.00181837,27900.0,27899.0,0.38726898]
["bitfinex","BTCUSD",1680586424727,0.00181837,27900.0,27899.0,0.16308379]
["bitfinex","BTCUSD",1680586425361,0.00181837,27900.0,27899.0,0.38726898]
["bitfinex","BTCUSD",1680586425797,0.00181837,27900.0,27899.0,0.16308379]
["bitfinex","BTCUSD",1680586426012,0.00181837,27900.0,27899.0,0.38726898]
["bitfinex","BTCUSD",1680586426230,0.00181837,27900.0,27899.0,0.16308379]
["bitfinex","BTCUSD",1680586426418,0.00181837,27900.0,27899.0,0.38726898]
["bitfinex","BTCUSD",1680586426855,0.00181837,27900.0,27899.0,0.16308379]
["bitfinex","BTCUSD",1680586427103,0.00181837,27900.0,27899.0,0.38726898]
["bitfinex","BTCUSD",1680586427317,0.00181837,27900.0,27899.0,0.56647898]
["bitfinex","BTCUSD",1680586427985,0.384477,27904.0,27899.0,0.56647898]
["bitfinex","BTCUSD",1680586428209,0.37731,27904.0,27903.0,0.08531699]
["bitfinex","BTCUSD",1680586429114,0.37831,27904.0,27903.0,0.11977001]
["bitfinex","BTCUSD",1680586429329,0.37731,27904.0,27903.0,0.11977001]
["bitfinex","BTCUSD",1680586429551,0.38331,27904.0,27903.0,0.11977001]
["bitfinex","BTCUSD",1680586430926,0.38331,27904.0,27903.0,0.1829372]
["bitfinex","BTCUSD",1680586431166,0.30621,27904.0,27903.0,0.1829372]
["bitfinex","BTCUSD",1680586431387,0.30621,27904.0,27903.0,0.1927502]
["bitfinex","BTCUSD",1680586431797,0.30621,27904.0,27903.0,0.1829372]
["bitfinex","BTCUSD",1680586432340,0.30021,27904.0,27903.0,0.1829372]
["bitfinex","BTCUSD",1680586432762,0.30121,27904.0,27903.0,0.12677001]
["bitfinex","BTCUSD",1680586432972,0.30021,27904.0,27903.0,0.12966401]
["bitfinex","BTCUSD",1680586433181,0.30121,27904.0,27903.0,0.12677001]
["bitfinex","BTCUSD",1680586436425,0.00121,27904.0,27903.0,0.12677001]
["bitfinex","BTCUSD",1680586439255,0.30121,27904.0,27903.0,0.12677001]
["bitfinex","BTCUSD",1680586439464,0.00121,27904.0,27903.0,0.12677001]
["bitfinex","BTCUSD",1680586441237,0.00121,27904.0,27903.0,0.25474549]
["bitfinex","BTCUSD",1680586441466,0.00121,27904.0,27903.0,0.12677001]
["bitfinex","BTCUSD",1680586443409,0.001,27904.0,27902.0,0.24426639]
["bitfinex","BTCUSD",1680586443909,0.001,27904.0,27903.0,0.009277]
["bitfinex","BTCUSD",1680586444139,0.001,27904.0,27903.0,0.03301747]
["bitfinex","BTCUSD",1680586444567,0.29656264,27905.0,27903.0,0.03301747]
["bitfinex","BTCUSD",1680586444782,0.352603,27904.0,27903.0,0.03301747]
["bitfinex","BTCUSD",1680586445005,0.351813,27904.0,27903.0,0.03301747]
["bitfinex","BTCUSD",1680586445216,0.352813,27904.0,27903.0,0.03901747]
["bitfinex","BTCUSD",1680586445429,0.30121,27904.0,27903.0,0.16699295]
["bitfinex","BTCUSD",1680586447829,0.00121,27904.0,27903.0,0.59022251]
["bitfinex","BTCUSD",1680586448046,0.001,27904.0,27903.0,0.60009951]
["bitfinex","BTCUSD",1680586448717,0.001,27904.0,27903.0,0.59022251]
["bitfinex","BTCUSD",1680586448932,0.001,27904.0,27903.0,0.60038551]
["bitfinex","BTCUSD",1680586450521,0.001,27904.0,27903.0,0.59022251]
["bitfinex","BTCUSD",1680586451173,0.001,27904.0,27903.0,0.60034051]
["bitfinex","BTCUSD",1680586451397,0.001,27904.0,27903.0,0.77102296]
["bitfinex","BTCUSD",1680586452839,0.001,27904.0,27903.0,0.59022251]
["bitfinex","BTCUSD",1680586453058,0.001,27904.0,27903.0,0.60010551]
["bitfinex","BTCUSD",1680586453273,0.001,27904.0,27903.0,0.77078796]
["bitfinex","BTCUSD",1680586453477,0.001,27904.0,27903.0,0.64281248]
["bitfinex","BTCUSD",1680586453688,0.001,27904.0,27903.0,0.77085778]
["bitfinex","BTCUSD",1680586453912,0.001,27904.0,27903.0,0.77085796]
["bitfinex","BTCUSD",1680586454118,0.001,27904.0,27903.0,0.77085781]
["bitfinex","BTCUSD",1680586454964,0.008167,27904.0,27903.0,0.77129781]
["bitfinex","BTCUSD",1680586455174,0.001,27904.0,27903.0,0.76097481]
["bitfinex","BTCUSD",1680586455405,0.001,27904.0,27903.0,0.63292948]
["bitfinex","BTCUSD",1680586456043,0.001,27904.0,27903.0,0.64281948]
["bitfinex","BTCUSD",1680586456256,0.001,27904.0,27903.0,0.64271348]
["bitfinex","BTCUSD",1680586457119,0.001,27904.0,27903.0,0.63292948]
["bitfinex","BTCUSD",1680586458109,0.001,27904.0,27903.0,0.64233248]
["bitfinex","BTCUSD",1680586460976,0.001,27904.0,27903.0,0.6849425]
["bitfinex","BTCUSD",1680586462512,0.001,27904.0,27903.0,0.69480957]
["bitfinex","BTCUSD",1680586467160,0.00091832,27904.0,27903.0,0.69480957]
["bitfinex","BTCUSD",1680586467586,0.00091832,27904.0,27903.0,0.48145003]
["bitfinex","BTCUSD",1680586467810,0.00091832,27904.0,27903.0,0.27155103]
["bitfinex","BTCUSD",1680586468025,0.00091832,27904.0,27903.0,0.69478059]
["bitfinex","BTCUSD",1680586469782,0.00091832,27904.0,27903.0,0.69475805]
["bitfinex","BTCUSD",1680586470217,0.00091832,27904.0,27903.0,0.48145003]
["bitfinex","BTCUSD",1680586470448,0.00091832,27904.0,27903.0,0.27152879]
["bitfinex","BTCUSD",1680586470692,0.00091832,27904.0,27903.0,0.68535535]
["bitfinex","BTCUSD",1680586470914,0.00091832,27904.0,27903.0,0.69464135]
["bitfinex","BTCUSD",1680586472290,0.35994693,27904.0,27903.0,0.6427002]
["bitfinex","BTCUSD",1680586472509,0.35994693,27904.0,27903.0,0.6428802]
["bitfinex","BTCUSD",1680586472725,0.35994693,27904.0,27903.0,0.7708812]
["bitfinex","BTCUSD",1680586473388,0.35994693,27904.0,27903.0,0.6428802]
["bitfinex","BTCUSD",1680586473606,0.00808532,27904.0,27903.0,0.6428802]
["bitfinex","BTCUSD",1680586473829,0.00808532,27904.0,27903.0,0.6427002]
["bitfinex","BTCUSD",1680586474046,0.30290459,27904.0,27903.0,0.6428802]
["bitfinex","BTCUSD",1680586474263,0.30311459,27904.0,27903.0,0.6427002]
["bitfinex","BTCUSD",1680586474710,0.30290459,27904.0,27903.0,0.6428802]
["bitfinex","BTCUSD",1680586476050,0.30311459,27904.0,27903.0,0.6427002]
["bitfinex","BTCUSD",1680586476270,0.30290459,27904.0,27903.0,0.6428802]
["bitfinex","BTCUSD",1680586477997,0.00808532,27904.0,27903.0,0.6428802]
["bitfinex","BTCUSD",1680586478231,0.00091832,27904.0,27903.0,0.85600852]
["bitfinex","BTCUSD",1680586478887,0.00141832,27904.0,27903.0,0.85600852]
["bitfinex","BTCUSD",1680586479587,0.00141832,27904.0,27903.0,0.6427002]
["bitfinex","BTCUSD",1680586480468,0.00141832,27904.0,27903.0,0.85600852]
["bitfinex","BTCUSD",1680586481122,0.07851832,27904.0,27903.0,0.85600852]
["bitfinex","BTCUSD",1680586481334,0.07851832,27904.0,27903.0,0.85612852]
["bitfinex","BTCUSD",1680586481976,0.00141832,27904.0,27903.0,0.85612852]
["bitfinex","BTCUSD",1680586482194,0.00141832,27904.0,27903.0,0.6427002]
["bitfinex","BTCUSD",1680586482838,0.06048532,27905.0,27903.0,0.6428802]
["bitfinex","BTCUSD",1680586483053,0.06765232,27905.0,27904.0,0.55124452]
["bitfinex","BTCUSD",1680586484151,0.06765232,27905.0,27904.0,0.59146191]
["bitfinex","BTCUSD",1680586486362,0.06048532,27905.0,27904.0,0.59146191]
["bitfinex","BTCUSD",1680586486786,0.06048532,27905.0,27904.0,0.60086191]
["bitfinex","BTCUSD",1680586488311,0.06048532,27905.0,27904.0,0.69936225]
["bitfinex","BTCUSD",1680586488551,0.06048532,27905.0,27904.0,0.88008142]
["bitfinex","BTCUSD",1680586489411,0.06048532,27905.0,27904.0,0.75206646]
["bitfinex","BTCUSD",1680586490543,0.00916766,27906.0,27904.0,0.69622127]
["bitfinex","BTCUSD",1680586490760,0.00021,27908.0,27905.0,0.7219173]
["bitfinex","BTCUSD",1680586490978,1.28992901,27908.0,27906.0,0.21334821]
["bitfinex","BTCUSD",1680586491201,0.3,27907.0,27906.0,0.21334821]
["bitfinex","BTCUSD",1680586491421,0.30021,27907.0,27906.0,0.21334821]
["bitfinex","BTCUSD",1680586492104,0.30021,27907.0,27906.0,0.39827451]
["bitfinex","BTCUSD",1680586492322,0.30021,27907.0,27906.0,0.60071534]
["bitfinex","BTCUSD",1680586492323,0.00021,27907.0,27906.0,0.60071534]
["bitfinex","BTCUSD",1680586492535,0.08515412,27908.0,27906.0,0.60071534]
["bitfinex","BTCUSD",1680586492750,0.08536412,27908.0,27907.0,0.08533304]
["bitfinex","BTCUSD",1680586493188,0.08515412,27908.0,27907.0,0.08533304]
["bitfinex","BTCUSD",1680586494044,0.09815412,27908.0,27907.0,0.09623304]
["bitfinex","BTCUSD",1680586494289,0.10532012,27908.0,27907.0,0.09623304]
["bitfinex","BTCUSD",1680586494514,0.10553012,27908.0,27907.0,0.09623304]
["bitfinex","BTCUSD",1680586495154,0.10553012,27908.0,27907.0,0.0109]
["bitfinex","BTCUSD",1680586495371,0.10532012,27908.0,27907.0,0.0109]
["bitfinex","BTCUSD",1680586495582,0.10532012,27908.0,27907.0,0.09623304]
["bitfinex","BTCUSD",1680586495796,0.10553012,27908.0,27907.0,0.09623304]
["bitfinex","BTCUSD",1680586496240,0.10553012,27908.0,27907.0,0.0109]
["bitfinex","BTCUSD",1680586496461,0.10553012,27908.0,27907.0,0.09623304]
["bitfinex","BTCUSD",1680586496462,0.10532012,27908.0,27907.0,0.09623304]
["bitfinex","BTCUSD",1680586496684,0.10553012,27908.0,27907.0,0.09623304]
["bitfinex","BTCUSD",1680586498436,0.10553012,27908.0,27907.0,0.0109]
["bitfinex","BTCUSD",1680586498657,0.10532012,27908.0,27907.0,0.0109]
["bitfinex","BTCUSD",1680586500948,0.02892012,27908.0,27907.0,0.0109]
["bitfinex","BTCUSD",1680586501641,0.02892012,27908.0,27907.0,0.09623304]
["bitfinex","BTCUSD",1680586501984,0.02892012,27908.0,27907.0,0.0109]
["bitfinex","BTCUSD",1680586502199,0.43352913,27908.0,27907.0,0.0109]
["bitfinex","BTCUSD",1680586502429,0.48298413,27908.0,27907.0,0.0109]
["bitfinex","BTCUSD",1680586504968,0.48298413,27908.0,27907.0,0.05104146]
["bitfinex","BTCUSD",1680586505438,0.48298413,27908.0,27907.0,0.04114146]
["bitfinex","BTCUSD",1680586505865,0.39111673,27908.0,27907.0,0.04114146]
["bitfinex","BTCUSD",1680586506103,0.72891592,27908.0,27907.0,0.04114146]
["bitfinex","BTCUSD",1680586506332,2.01866707,27908.0,27907.0,0.04114146]
["bitfinex","BTCUSD",1680586507742,2.01866707,27908.0,27907.0,0.03240146]
["bitfinex","BTCUSD",1680586507743,1.84016129,27908.0,27907.0,0.03240146]
["bitfinex","BTCUSD",1680586507944,2.81731523,27908.0,27907.0,1.46e-06]
["bitfinex","BTCUSD",1680586508163,0.2,27905.0,27904.0,0.0388555]
["bitfinex","BTCUSD",1680586508383,1.67556715,27905.0,27904.0,0.0388555]
["bitfinex","BTCUSD",1680586508612,2.22083387,27905.0,27904.0,0.0388555]
["bitfinex","BTCUSD",1680586509537,2.24783387,27905.0,27904.0,0.0398555]
["bitfinex","BTCUSD",1680586509763,0.2,27902.0,27900.0,0.00012]
["bitfinex","BTCUSD",1680586509995,0.2,27902.0,27898.0,0.21340207]
["bitfinex","BTCUSD",1680586509996,0.2,27899.0,27898.0,0.00018]
["bitfinex","BTCUSD",1680586510219,0.2,27899.0,27897.0,0.01]
["bitfinex","BTCUSD",1680586510220,0.1,27898.0,27897.0,0.01]
["bitfinex","BTCUSD",1680586510498,2.02954438,27898.0,27897.0,0.01]
["bitfinex","BTCUSD",1680586510717,2.19904226,27898.0,27897.0,0.01]
["bitfinex","BTCUSD",1680586510949,2.19895226,27898.0,27897.0,0.01]
["bitfinex","BTCUSD",1680586511182,2.49390208,27898.0,27897.0,0.01]
["bitfinex","BTCUSD",1680586511408,1.20415093,27898.0,27897.0,0.01]
["bitfinex","BTCUSD",1680586511859,0.90091485,27898.0,27897.0,0.01]
["bitfinex","BTCUSD",1680586512097,0.60596503,27898.0,27897.0,0.01]
["bitfinex","BTCUSD",1680586512331,0.96377322,27898.0,27897.0,0.01]
["bitfinex","BTCUSD",1680586513662,0.63296503,27898.0,27897.0,0.01]
["bitfinex","BTCUSD",1680586513868,0.91762015,27898.0,27897.0,0.01]
["bitfinex","BTCUSD",1680586514092,0.63296503,27898.0,27897.0,0.01]
["bitfinex","BTCUSD",1680586514338,0.75542623,27898.0,27897.0,0.01]
["bitfinex","BTCUSD",1680586515229,1.14729725,27898.0,27897.0,0.01]
["bitfinex","BTCUSD",1680586515454,1.32652725,27898.0,27897.0,0.01]
["bitfinex","BTCUSD",1680586519386,1.32652725,27898.0,27897.0,0.00728085]
["bitfinex","BTCUSD",1680586521459,1.50782984,27898.0,27897.0,0.00728085]
["bitfinex","BTCUSD",1680586521891,1.53482984,27898.0,27897.0,0.00728085]
["bitfinex","BTCUSD",1680586522569,1.5603628,27898.0,27897.0,0.00728085]
["bitfinex","BTCUSD",1680586522775,1.35559984,27898.0,27897.0,0.00728085]
["bitfinex","BTCUSD",1680586525578,1.32859984,27898.0,27897.0,0.00728085]
["bitfinex","BTCUSD",1680586525814,1.35559984,27898.0,27897.0,0.00728085]
["bitfinex","BTCUSD",1680586526894,1.52767984,27898.0,27897.0,0.00728085]
["bitfinex","BTCUSD",1680586527363,1.35559984,27898.0,27897.0,0.00728085]
["bitfinex","BTCUSD",1680586527578,3.56037826,27898.0,27897.0,0.00728085]
["bitfinex","BTCUSD",1680586528236,3.56930714,27898.0,27897.0,0.00728085]
["bitfinex","BTCUSD",1680586528477,3.54230714,27898.0,27897.0,0.00728085]
["bitfinex","BTCUSD",1680586528693,0.5771,27891.0,27890.0,0.01918085]
["bitfinex","BTCUSD",1680586528912,1.33449781,27891.0,27890.0,0.00853795]
["bitfinex","BTCUSD",1680586529140,1.192601,27891.0,27890.0,0.00853795]
["bitfinex","BTCUSD",1680586529357,1.51788544,27891.0,27890.0,0.00853795]
["bitfinex","BTCUSD",1680586530688,1.54488544,27891.0,27890.0,0.00853795]
["bitfinex","BTCUSD",1680586531192,1.54448544,27891.0,27890.0,0.00853795]
["bitfinex","BTCUSD",1680586532076,1.51748544,27891.0,27890.0,0.00853795]
["bitfinex","BTCUSD",1680586532296,1.54448544,27891.0,27890.0,0.00853795]
["bitfinex","BTCUSD",1680586532959,1.10967544,27891.0,27890.0,0.00853795]
["bitfinex","BTCUSD",1680586533184,0.704184,27891.0,27890.0,0.00853795]
["bitfinex","BTCUSD",1680586533830,0.74047947,27891.0,27890.0,0.00853795]
["bitfinex","BTCUSD",1680586534715,0.74897947,27891.0,27890.0,0.00853795]
["bitfinex","BTCUSD",1680586534931,1.09483973,27891.0,27890.0,0.00853795]
["bitfinex","BTCUSD",1680586535151,1.2115151,27891.0,27890.0,0.00853795]
["bitfinex","BTCUSD",1680586536279,1.2115151,27891.0,27888.0,0.0308]
["bitfinex","BTCUSD",1680586536498,0.0767,27889.0,27888.0,0.0308]
["bitfinex","BTCUSD",1680586536719,0.146043,27889.0,27888.0,0.0308]
["bitfinex","BTCUSD",1680586537153,0.146043,27889.0,27888.0,0.03944772]
["bitfinex","BTCUSD",1680586537360,0.26426971,27889.0,27888.0,0.03944772]
["bitfinex","BTCUSD",1680586537590,0.56426971,27889.0,27888.0,0.03944772]
["bitfinex","BTCUSD",1680586538032,0.59126971,27889.0,27888.0,0.03944772]
["bitfinex","BTCUSD",1680586541239,0.51456971,27889.0,27888.0,0.03944772]
["bitfinex","BTCUSD",1680586548130,0.396343,27889.0,27888.0,0.03944772]
["bitfinex","BTCUSD",1680586548359,0.397083,27889.0,27888.0,0.03944772]
["bitfinex","BTCUSD",1680586555583,0.397083,27889.0,27888.0,0.12478076]
["bitfinex","BTCUSD",1680586555801,0.397083,27889.0,27888.0,0.12496076]
["bitfinex","BTCUSD",1680586556444,0.68262774,27889.0,27888.0,0.03962772]
["bitfinex","BTCUSD",1680586556664,0.69112774,27889.0,27888.0,0.03944772]
["bitfinex","BTCUSD",1680586557115,0.80334514,27889.0,27888.0,0.03944772]
["bitfinex","BTCUSD",1680586557996,0.69069642,27889.0,27888.0,0.03944772]
["bitfinex","BTCUSD",1680586560063,0.76789642,27889.0,27888.0,0.03944772]
["bitfinex","BTCUSD",1680586561126,0.69069642,27889.0,27888.0,0.03944772]
["bitfinex","BTCUSD",1680586561976,0.69090642,27889.0,27888.0,0.03944772]
["bitfinex","BTCUSD",1680586562186,0.69069642,27889.0,27888.0,0.03944772]
["bitfinex","BTCUSD",1680586564543,0.64212642,27889.0,27888.0,0.03944772]
["bitfinex","BTCUSD",1680586564759,0.35658168,27889.0,27888.0,0.03944772]
["bitfinex","BTCUSD",1680586564993,0.40493668,27889.0,27888.0,0.03944772]
["bitfinex","BTCUSD",1680586565610,0.64773446,27889.0,27888.0,0.03944772]
["bitfinex","BTCUSD",1680586565812,2.12066661,27889.0,27888.0,0.03944772]
["bitfinex","BTCUSD",1680586567048,2.12066661,27889.0,27888.0,0.0308]
["bitfinex","BTCUSD",1680586567490,2.09366661,27889.0,27888.0,0.0308]
["bitfinex","BTCUSD",1680586567643,2.12066661,27889.0,27888.0,0.0308]
["bitfinex","BTCUSD",1680586567849,2.12087661,27889.0,27888.0,0.0308]
["bitfinex","BTCUSD",1680586568514,1.77263351,27889.0,27888.0,0.0308]
["bitfinex","BTCUSD",1680586568735,1.68712351,27889.0,27888.0,0.09150953]
["bitfinex","BTCUSD",1680586568942,1.68733351,27889.0,27888.0,0.2108]
["bitfinex","BTCUSD",1680586569143,0.39664668,27889.0,27888.0,0.21944772]
["bitfinex","BTCUSD",1680586569362,0.03373968,27889.0,27888.0,0.21956772]
["bitfinex","BTCUSD",1680586569554,0.034171,27889.0,27888.0,0.21944772]
["bitfinex","BTCUSD",1680586569895,0.034171,27889.0,27888.0,0.30478076]
["bitfinex","BTCUSD",1680586570111,0.027,27889.0,27888.0,0.30496076]
["bitfinex","BTCUSD",1680586570321,0.007171,27890.0,27888.0,0.30496076]
["bitfinex","BTCUSD",1680586570543,0.024,27889.0,27888.0,0.30496076]
["bitfinex","BTCUSD",1680586570757,0.007171,27890.0,27888.0,0.30496076]
["bitfinex","BTCUSD",1680586570978,0.024,27889.0,27888.0,0.30496076]
["bitfinex","BTCUSD",1680586571431,0.024,27889.0,27888.0,0.43296979]
["bitfinex","BTCUSD",1680586571867,0.024,27889.0,27888.0,1.06042292]
["bitfinex","BTCUSD",1680586572093,0.024,27889.0,27888.0,1.07065892]
["bitfinex","BTCUSD",1680586572812,0.00874577,27891.0,27888.0,1.28780724]
["bitfinex","BTCUSD",1680586573032,0.00874577,27891.0,27890.0,0.16270148]
["bitfinex","BTCUSD",1680586573260,0.05688605,27896.0,27891.0,0.077]
["bitfinex","BTCUSD",1680586573473,0.05688605,27896.0,27892.0,0.35091784]
["bitfinex","BTCUSD",1680586573474,0.05667605,27896.0,27892.0,0.35091784]
["bitfinex","BTCUSD",1680586573691,0.05667605,27896.0,27893.0,0.18548332]
["bitfinex","BTCUSD",1680586573908,0.05667605,27896.0,27893.0,0.24619285]
["bitfinex","BTCUSD",1680586574116,0.05667605,27896.0,27893.0,0.18566332]
["bitfinex","BTCUSD",1680586574328,0.05667605,27896.0,27893.0,0.18548332]
["bitfinex","BTCUSD",1680586574546,0.06867605,27896.0,27893.0,0.18648332]
["bitfinex","BTCUSD",1680586575177,0.06867605,27896.0,27893.0,0.08648332]
["bitfinex","BTCUSD",1680586575602,0.06150705,27896.0,27894.0,0.2]
["bitfinex","BTCUSD",1680586575823,0.06150705,27896.0,27895.0,0.0772]
["bitfinex","BTCUSD",1680586576037,0.012,27896.0,27895.0,0.07732]
["bitfinex","BTCUSD",1680586576253,0.01609788,27898.0,27895.0,0.0772]
["bitfinex","BTCUSD",1680586576470,0.01609788,27898.0,27897.0,0.0772]
["bitfinex","BTCUSD",1680586577128,0.67012439,27898.0,27897.0,0.0772]
["bitfinex","BTCUSD",1680586577343,0.71547539,27898.0,27897.0,0.0772]
["bitfinex","BTCUSD",1680586577576,0.71547539,27898.0,27894.0,0.27678]
["bitfinex","BTCUSD",1680586577577,0.32202067,27897.0,27894.0,0.27678]
["bitfinex","BTCUSD",1680586577795,0.021507,27896.0,27894.0,0.27678]
["bitfinex","BTCUSD",1680586579349,0.021507,27896.0,27894.0,0.27878]
["bitfinex","BTCUSD",1680586579980,0.021507,27896.0,27895.0,0.0077479]
["bitfinex","BTCUSD",1680586580214,0.08132279,27896.0,27895.0,0.0077479]
["bitfinex","BTCUSD",1680586580854,0.021507,27896.0,27895.0,0.0077479]
["bitfinex","BTCUSD",1680586581714,0.039507,27896.0,27895.0,0.0087479]
["bitfinex","BTCUSD",1680586590258,0.025169,27896.0,27895.0,0.0087479]
["bitfinex","BTCUSD",1680586592239,0.025169,27896.0,27895.0,0.1887479]
["bitfinex","BTCUSD",1680586594224,0.018,27896.0,27895.0,0.1887479]
["bitfinex","BTCUSD",1680586594444,0.025169,27896.0,27895.0,0.1887479]
["bitfinex","BTCUSD",1680586597863,0.018,27896.0,27895.0,0.1887479]
["bitfinex","BTCUSD",1680586599227,0.018,27896.0,27895.0,0.2652479]
["bitfinex","BTCUSD",1680586599455,0.018,27896.0,27895.0,0.2750519]
["bitfinex","BTCUSD",1680586599674,0.018,27896.0,27895.0,0.2652479]
["bitfinex","BTCUSD",1680586601117,0.018,27896.0,27895.0,0.1887479]
["bitfinex","BTCUSD",1680586602458,0.018,27896.0,27895.0,0.23535069]
["bitfinex","BTCUSD",1680586602915,0.018,27896.0,27895.0,0.1887479]
["bitfinex","BTCUSD",1680586603859,0.01789002,27896.0,27895.0,0.2751129]
["bitfinex","BTCUSD",1680586604095,0.01789002,27896.0,27895.0,0.37493522]
["bitfinex","BTCUSD",1680586604333,0.01789002,27896.0,27895.0,0.36059622]
["bitfinex","BTCUSD",1680586604537,0.01789002,27896.0,27895.0,0.37493522]
["bitfinex","BTCUSD",1680586604796,0.34993966,27901.0,27897.0,0.2]
["bitfinex","BTCUSD",1680586605029,0.34993966,27901.0,27897.0,0.33780953]
["bitfinex","BTCUSD",1680586605266,0.04993966,27901.0,27898.0,0.16070953]
["bitfinex","BTCUSD",1680586605495,0.04993966,27901.0,27900.0,0.3535]
["bitfinex","BTCUSD",1680586605496,0.04972966,27901.0,27900.0,0.3535]
["bitfinex","BTCUSD",1680586605737,0.31778238,27906.0,27900.0,0.45218029]
["bitfinex","BTCUSD",1680586605962,0.32682954,27906.0,27902.0,0.0764]
["bitfinex","BTCUSD",1680586606184,0.32682954,27906.0,27903.0,0.07089153]
["bitfinex","BTCUSD",1680586606424,0.31778238,27906.0,27903.0,0.06070953]
["bitfinex","BTCUSD",1680586606653,0.31778238,27906.0,27902.0,0.0764]
["bitfinex","BTCUSD",1680586606877,0.3,27905.0,27902.0,0.0764]
["bitfinex","BTCUSD",1680586607120,0.30021,27905.0,27902.0,0.0764]
["bitfinex","BTCUSD",1680586607359,0.00021,27905.0,27904.0,0.0765]
["bitfinex","BTCUSD",1680586607598,0.02288,27906.0,27904.0,0.083803]
["bitfinex","BTCUSD",1680586607832,0.02288,27906.0,27905.0,0.086712]
["bitfinex","BTCUSD",1680586608326,0.02288,27906.0,27905.0,0.086897]
["bitfinex","BTCUSD",1680586608551,0.02288,27906.0,27905.0,0.077]
["bitfinex","BTCUSD",1680586609004,0.03488,27906.0,27905.0,0.078]
["bitfinex","BTCUSD",1680586610130,0.03488,27906.0,27905.0,0.08446323]
["bitfinex","BTCUSD",1680586613011,0.03488,27906.0,27905.0,0.26446323]
["bitfinex","BTCUSD",1680586621016,0.03488,27906.0,27905.0,0.26435968]
["bitfinex","BTCUSD",1680586621446,0.03488,27906.0,27905.0,0.18746323]
["bitfinex","BTCUSD",1680586623185,0.03345068,27906.0,27905.0,0.18746323]
["bitfinex","BTCUSD",1680586624568,0.36925698,27906.0,27905.0,0.18746323]
["bitfinex","BTCUSD",1680586625694,0.35725698,27906.0,27905.0,0.18646323]
["bitfinex","BTCUSD",1680586625912,0.35825698,27906.0,27905.0,0.19446323]
["bitfinex","BTCUSD",1680586626149,0.35825698,27906.0,27905.0,0.18646323]
["bitfinex","BTCUSD",1680586626382,0.35946698,27906.0,27905.0,0.19446323]
["bitfinex","BTCUSD",1680586626574,0.35925698,27906.0,27905.0,0.19446323]
["bitfinex","BTCUSD",1680586626831,0.41227498,27906.0,27905.0,0.19446323]
["bitfinex","BTCUSD",1680586627049,0.35925698,27906.0,27905.0,0.19446323]
["bitfinex","BTCUSD",1680586627531,0.41040198,27906.0,27905.0,0.19446323]
["bitfinex","BTCUSD",1680586627760,0.13953573,27906.0,27905.0,0.19446323]
["bitfinex","BTCUSD",1680586627990,0.48283608,27906.0,27905.0,0.19446323]
["bitfinex","BTCUSD",1680586628439,0.78304608,27906.0,27905.0,0.19446323]
["bitfinex","BTCUSD",1680586628663,0.88104608,27906.0,27905.0,0.18646323]
["bitfinex","BTCUSD",1680586628852,0.88104608,27906.0,27905.0,0.18846323]
["bitfinex","BTCUSD",1680586629100,0.88104608,27906.0,27905.0,0.18646323]
["bitfinex","BTCUSD",1680586629342,0.63224573,27906.0,27905.0,0.181]
["bitfinex","BTCUSD",1680586629792,0.97635299,27906.0,27905.0,0.181]
["bitfinex","BTCUSD",1680586630055,0.63224573,27906.0,27905.0,0.181]
["bitfinex","BTCUSD",1680586630285,0.91029229,27906.0,27905.0,0.181]
["bitfinex","BTCUSD",1680586630946,0.75251824,27906.0,27905.0,0.181]
["bitfinex","BTCUSD",1680586631171,0.33966068,27906.0,27905.0,0.181]
["bitfinex","BTCUSD",1680586632036,0.33966068,27906.0,27905.0,0.18]
["bitfinex","BTCUSD",1680586632249,0.32166068,27906.0,27905.0,0.18646323]
["bitfinex","BTCUSD",1680586632464,0.32266068,27906.0,27905.0,0.19546323]
["bitfinex","BTCUSD",1680586633348,0.64661069,27906.0,27905.0,0.19546323]
["bitfinex","BTCUSD",1680586634019,0.64561069,27906.0,27905.0,0.18646323]
["bitfinex","BTCUSD",1680586634251,0.64661069,27906.0,27905.0,0.19546323]
["bitfinex","BTCUSD",1680586634490,0.64561069,27906.0,27905.0,0.18646323]
["bitfinex","BTCUSD",1680586634705,0.64661069,27906.0,27905.0,0.19546323]
["bitfinex","BTCUSD",1680586635128,0.64561069,27906.0,27905.0,0.18646323]
["bitfinex","BTCUSD",1680586635352,0.64661069,27906.0,27905.0,0.19546323]
["bitfinex","BTCUSD",1680586635563,0.64561069,27906.0,27905.0,0.18646323]
["bitfinex","BTCUSD",1680586635796,0.64661069,27906.0,27905.0,0.19546323]
["bitfinex","BTCUSD",1680586636625,0.64561069,27906.0,27905.0,0.18646323]
["bitfinex","BTCUSD",1680586637057,0.64661069,27906.0,27905.0,0.19546323]
["bitfinex","BTCUSD",1680586637270,0.64561069,27906.0,27905.0,0.18646323]
["bitfinex","BTCUSD",1680586637486,0.64661069,27906.0,27905.0,0.19546323]
["bitfinex","BTCUSD",1680586637701,0.64561069,27906.0,27905.0,0.18646323]
["bitfinex","BTCUSD",1680586637915,0.64661069,27906.0,27905.0,0.19546323]
["bitfinex","BTCUSD",1680586638365,0.64561069,27906.0,27905.0,0.18646323]
["bitfinex","BTCUSD",1680586638584,0.64661069,27906.0,27905.0,0.19546323]
["bitfinex","BTCUSD",1680586639493,0.64561069,27906.0,27905.0,0.18646323]
["bitfinex","BTCUSD",1680586639715,0.64661069,27906.0,27905.0,0.19546323]
["bitfinex","BTCUSD",1680586639925,0.64561069,27906.0,27905.0,0.18646323]
["bitfinex","BTCUSD",1680586640348,0.64661069,27906.0,27905.0,0.18646323]
["bitfinex","BTCUSD",1680586640556,0.64661069,27906.0,27905.0,0.19546323]
["bitfinex","BTCUSD",1680586640777,0.64761069,27906.0,27905.0,0.19546323]
["bitfinex","BTCUSD",1680586640997,0.64561069,27906.0,27905.0,0.18646323]
["bitfinex","BTCUSD",1680586641212,0.64661069,27906.0,27905.0,0.19546323]
["bitfinex","BTCUSD",1680586641430,0.64561069,27906.0,27905.0,0.18646323]
["bitfinex","BTCUSD",1680586642361,0.64661069,27906.0,27905.0,0.19546323]
["bitfinex","BTCUSD",1680586642575,0.64661069,27906.0,27905.0,0.18646323]
["bitfinex","BTCUSD",1680586642576,0.64561069,27906.0,27905.0,0.18646323]
["bitfinex","BTCUSD",1680586642800,0.64661069,27906.0,27905.0,0.19446323]
["bitfinex","BTCUSD",1680586643040,0.64561069,27906.0,27905.0,0.18646323]
["bitfinex","BTCUSD",1680586643466,0.64661069,27906.0,27905.0,0.18646323]
["bitfinex","BTCUSD",1680586643682,0.64561069,27906.0,27905.0,0.18646323]
["bitfinex","BTCUSD",1680586643894,0.64561069,27906.0,27905.0,0.18746323]
["bitfinex","BTCUSD",1680586645176,0.63844469,27906.0,27905.0,0.18746323]
["bitfinex","BTCUSD",1680586645386,0.64561069,27906.0,27905.0,0.18746323]
["bitfinex","BTCUSD",1680586645790,1.93548426,27906.0,27905.0,0.18746323]
["bitfinex","BTCUSD",1680586646030,0.69829369,27906.0,27905.0,0.18746323]
["bitfinex","BTCUSD",1680586646220,0.64561069,27906.0,27905.0,0.18746323]
["bitfinex","BTCUSD",1680586646672,1.93548536,27906.0,27905.0,0.18746323]
["bitfinex","BTCUSD",1680586646883,1.98801136,27906.0,27905.0,0.18746323]
["bitfinex","BTCUSD",1680586647098,0.69813669,27906.0,27905.0,0.18746323]
["bitfinex","BTCUSD",1680586648829,0.64561069,27906.0,27905.0,0.18746323]
["bitfinex","BTCUSD",1680586650631,0.64561069,27906.0,27905.0,0.02995183]
["bitfinex","BTCUSD",1680586650848,0.64540069,27906.0,27905.0,0.02995183]
["bitfinex","BTCUSD",1680586652375,0.64540069,27906.0,27905.0,0.02895183]
["bitfinex","BTCUSD",1680586652812,0.64540069,27906.0,27905.0,0.02995183]
["bitfinex","BTCUSD",1680586655005,0.64540069,27906.0,27905.0,0.02895183]
["bitfinex","BTCUSD",1680586655227,0.64540069,27906.0,27905.0,0.02995183]
["bitfinex","BTCUSD",1680586657260,0.64540069,27906.0,27905.0,0.02995183]
["bitfinex","BTCUSD",1680586658303,0.64540069,27906.0,27905.0,0.11543515]
["bitfinex","BTCUSD",1680586658304,0.32145068,27906.0,27905.0,0.11543515]
["bitfinex","BTCUSD",1680586658542,0.02145068,27906.0,27905.0,0.21906635]
["bitfinex","BTCUSD",1680586658752,0.02145068,27906.0,27905.0,0.45721557]
["bitfinex","BTCUSD",1680586658952,0.02145068,27906.0,27905.0,0.67052389]
["bitfinex","BTCUSD",1680586659124,0.02145068,27906.0,27905.0,0.88041216]
["bitfinex","BTCUSD",1680586659327,0.02145068,27906.0,27905.0,1.10805448]
["bitfinex","BTCUSD",1680586659565,0.03307311,27908.0,27905.0,1.21412783]
["bitfinex","BTCUSD",1680586659730,0.03307311,27908.0,27907.0,0.08535835]
["bitfinex","BTCUSD",1680586659938,0.11276046,27910.0,27907.0,0.08535835]
["bitfinex","BTCUSD",1680586660193,0.11255046,27910.0,27907.0,0.21339587]
["bitfinex","BTCUSD",1680586660607,0.002,27908.0,27907.0,0.08535835]
["bitfinex","BTCUSD",1680586660821,0.11255046,27910.0,27907.0,0.08535835]
["bitfinex","BTCUSD",1680586661028,0.11455046,27910.0,27908.0,0.06001886]
["bitfinex","BTCUSD",1680586661236,0.11255046,27910.0,27908.0,0.06001886]
["bitfinex","BTCUSD",1680586661878,0.12183807,27910.0,27908.0,0.06001886]
["bitfinex","BTCUSD",1680586662723,0.12183807,27910.0,27908.0,0.07001886]
["bitfinex","BTCUSD",1680586662939,0.12283807,27910.0,27908.0,0.07001886]
["bitfinex","BTCUSD",1680586663151,0.11355046,27910.0,27909.0,0.1542]
["bitfinex","BTCUSD",1680586663580,0.11376046,27910.0,27909.0,0.1542]
["bitfinex","BTCUSD",1680586663795,0.10699658,27910.0,27909.0,0.1542]
["bitfinex","BTCUSD",1680586664000,0.10599658,27910.0,27909.0,0.38183996]
["bitfinex","BTCUSD",1680586664202,0.10699658,27910.0,27909.0,0.54833434]
["bitfinex","BTCUSD",1680586664879,0.10699658,27910.0,27909.0,0.88619632]
["bitfinex","BTCUSD",1680586665110,0.10699658,27910.0,27909.0,0.42029284]
["bitfinex","BTCUSD",1680586665745,0.10699658,27910.0,27909.0,0.79739284]
["bitfinex","BTCUSD",1680586666794,0.10699658,27910.0,27909.0,0.78306084]
["bitfinex","BTCUSD",1680586667234,0.10699658,27910.0,27909.0,0.71212638]
["bitfinex","BTCUSD",1680586668078,0.10699658,27910.0,27909.0,0.552632]
["bitfinex","BTCUSD",1680586668724,0.01732612,27910.0,27909.0,0.63807846]
["bitfinex","BTCUSD",1680586668939,0.01732612,27910.0,27909.0,0.63789846]
["bitfinex","BTCUSD",1680586669159,0.01782612,27910.0,27909.0,0.66807846]
["bitfinex","BTCUSD",1680586669372,0.01782612,27910.0,27909.0,0.69339482]
["bitfinex","BTCUSD",1680586669823,0.00051,27917.0,27910.0,0.29801828]
["bitfinex","BTCUSD",1680586670037,0.307163,27918.0,27913.0,0.2]
["bitfinex","BTCUSD",1680586670252,0.307163,27918.0,27914.0,0.06070953]
["bitfinex","BTCUSD",1680586670253,1.28951062,27917.0,27914.0,0.06070953]
["bitfinex","BTCUSD",1680586670462,1.29667462,27917.0,27914.0,0.00018]
["bitfinex","BTCUSD",1680586670677,0.007164,27918.0,27914.0,0.00012]
["bitfinex","BTCUSD",1680586670893,1.28951708,27917.0,27915.0,0.30854938]
["bitfinex","BTCUSD",1680586671114,1.28951708,27917.0,27915.0,0.30872938]
["bitfinex","BTCUSD",1680586671757,0.3,27916.0,27915.0,0.30872938]
["bitfinex","BTCUSD",1680586672190,0.307673,27918.0,27915.0,0.30872938]
["bitfinex","BTCUSD",1680586672440,0.001,27917.0,27915.0,0.31572938]
["bitfinex","BTCUSD",1680586672658,0.007163,27918.0,27915.0,0.30854938]
["bitfinex","BTCUSD",1680586672905,0.007163,27918.0,27915.0,0.31572938]
["bitfinex","BTCUSD",1680586673129,0.007163,27918.0,27915.0,0.30872938]
["bitfinex","BTCUSD",1680586673545,0.007163,27918.0,27916.0,0.34296206]
["bitfinex","BTCUSD",1680586673752,0.053934,27917.0,27916.0,0.34314206]
["bitfinex","BTCUSD",1680586673956,0.007163,27918.0,27916.0,0.34314206]
["bitfinex","BTCUSD",1680586674171,0.001,27917.0,27916.0,0.34314206]
["bitfinex","BTCUSD",1680586674384,0.007163,27918.0,27916.0,0.34314206]
["bitfinex","BTCUSD",1680586676185,0.008163,27918.0,27917.0,0.31449754]
["bitfinex","BTCUSD",1680586676389,0.008163,27918.0,27917.0,0.31467754]
["bitfinex","BTCUSD",1680586677026,0.007163,27918.0,27917.0,0.31467754]
["bitfinex","BTCUSD",1680586677245,0.001,27918.0,27917.0,0.31467754]
["bitfinex","BTCUSD",1680586677463,0.307163,27919.0,27917.0,0.31467754]
["bitfinex","BTCUSD",1680586678749,0.307163,27919.0,27918.0,0.33035088]
["bitfinex","BTCUSD",1680586678970,0.307163,27919.0,27918.0,0.33053088]
["bitfinex","BTCUSD",1680586679390,1.5966188,27919.0,27918.0,0.33053088]
["bitfinex","BTCUSD",1680586679606,1.5966188,27919.0,27918.0,0.36053088]
["bitfinex","BTCUSD",1680586680395,1.5976188,27919.0,27918.0,0.36053088]
["bitfinex","BTCUSD",1680586680827,1.6747188,27919.0,27918.0,0.36053088]
["bitfinex","BTCUSD",1680586681009,1.91058798,27919.0,27918.0,0.03018]
["bitfinex","BTCUSD",1680586681255,1.91058798,27919.0,27918.0,0.03]
["bitfinex","BTCUSD",1680586681472,1.8005308,27919.0,27918.0,0.03012]
["bitfinex","BTCUSD",1680586681692,2.19577063,27919.0,27918.0,0.03012]
["bitfinex","BTCUSD",1680586681903,2.19477063,27919.0,27918.0,0.03012]
["bitfinex","BTCUSD",1680586682328,2.20977063,27919.0,27918.0,0.03218]
["bitfinex","BTCUSD",1680586683436,2.19477063,27919.0,27918.0,0.03018]
["bitfinex","BTCUSD",1680586683645,2.20977063,27919.0,27918.0,0.03218]
["bitfinex","BTCUSD",1680586683868,2.19477063,27919.0,27918.0,0.03018]
["bitfinex","BTCUSD",1680586684087,2.20977063,27919.0,27918.0,0.03218]
["bitfinex","BTCUSD",1680586686302,2.43509659,27919.0,27918.0,0.03218]
["bitfinex","BTCUSD",1680586687166,2.20977063,27919.0,27918.0,0.03218]
["bitfinex","BTCUSD",1680586688533,1.5230308,27919.0,27918.0,0.09288953]
["bitfinex","BTCUSD",1680586688756,0.015,27919.0,27918.0,0.18638]
["bitfinex","BTCUSD",1680586688977,0.015,27919.0,27918.0,0.35816]
["bitfinex","BTCUSD",1680586689209,0.015,27919.0,27918.0,0.48948224]
["bitfinex","BTCUSD",1680586689210,0.01452055,27919.0,27918.0,0.48948224]
["bitfinex","BTCUSD",1680586689437,0.02288,27923.0,27918.0,0.58748224]
["bitfinex","BTCUSD",1680586689626,0.02288,27923.0,27922.0,0.2]
["bitfinex","BTCUSD",1680586690337,0.0224998,27923.0,27922.0,0.20380195]
["bitfinex","BTCUSD",1680586690526,0.0224998,27923.0,27922.0,0.24907415]
["bitfinex","BTCUSD",1680586690996,0.0234998,27923.0,27922.0,0.26907415]
["bitfinex","BTCUSD",1680586691217,0.02215762,27923.0,27922.0,0.24907415]
["bitfinex","BTCUSD",1680586691435,0.02315762,27923.0,27922.0,0.26907415]
["bitfinex","BTCUSD",1680586692108,0.02315762,27923.0,27922.0,0.61859315]
["bitfinex","BTCUSD",1680586692326,0.02215762,27923.0,27922.0,0.59859315]
["bitfinex","BTCUSD",1680586692547,0.02215762,27923.0,27922.0,0.24907415]
["bitfinex","BTCUSD",1680586692760,0.02215762,27923.0,27922.0,0.60751858]
["bitfinex","BTCUSD",1680586693204,0.02315762,27923.0,27922.0,0.62751858]
["bitfinex","BTCUSD",1680586693421,0.02215762,27923.0,27922.0,0.60751858]
["bitfinex","BTCUSD",1680586693640,0.02315762,27923.0,27922.0,0.62751858]
["bitfinex","BTCUSD",1680586693857,0.02215762,27923.0,27922.0,0.60751858]
["bitfinex","BTCUSD",1680586694358,0.02315762,27923.0,27922.0,0.62751858]
["bitfinex","BTCUSD",1680586695259,0.02215762,27923.0,27922.0,0.60751858]
["bitfinex","BTCUSD",1680586695447,0.02315762,27923.0,27922.0,0.62751858]
["bitfinex","BTCUSD",1680586695717,0.02215762,27923.0,27922.0,0.60751858]
["bitfinex","BTCUSD",1680586695937,0.02315762,27923.0,27922.0,0.62751858]
["bitfinex","BTCUSD",1680586696372,0.02215762,27923.0,27922.0,0.60751858]
["bitfinex","BTCUSD",1680586696592,0.02315762,27923.0,27922.0,0.62751858]
["bitfinex","BTCUSD",1680586696805,0.02265762,27923.0,27922.0,0.60751858]
["bitfinex","BTCUSD",1680586697035,0.02365762,27923.0,27922.0,0.29310195]
["bitfinex","BTCUSD",1680586697251,0.02365762,27923.0,27922.0,0.46494195]
["bitfinex","BTCUSD",1680586698150,0.02334966,27923.0,27922.0,0.46494195]
["bitfinex","BTCUSD",1680586698366,0.02334966,27923.0,27922.0,0.52915415]
["bitfinex","BTCUSD",1680586699258,0.02334966,27923.0,27922.0,0.52812381]
["bitfinex","BTCUSD",1680586700128,0.02334966,27923.0,27922.0,0.96632772]
["bitfinex","BTCUSD",1680586700612,0.02334966,27923.0,27922.0,0.52812381]
["bitfinex","BTCUSD",1680586701578,0.02334966,27923.0,27922.0,0.88580534]
["bitfinex","BTCUSD",1680586701821,0.02334966,27923.0,27922.0,0.46391161]
["bitfinex","BTCUSD",1680586702090,0.02288,27925.0,27922.0,1.3471567]
["bitfinex","BTCUSD",1680586702331,0.03241756,27927.0,27922.0,1.3471567]
["bitfinex","BTCUSD",1680586702332,0.02288,27927.0,27926.0,0.2]
["bitfinex","BTCUSD",1680586702560,0.02288,27927.0,27926.0,0.56907153]
["bitfinex","BTCUSD",1680586702789,0.02288,27927.0,27926.0,0.508362]
["bitfinex","BTCUSD",1680586703010,0.02288,27927.0,27926.0,0.680142]
["bitfinex","BTCUSD",1680586703234,0.02265414,27927.0,27926.0,0.81822063]
["bitfinex","BTCUSD",1680586703471,0.02265414,27927.0,27926.0,1.19532063]
["bitfinex","BTCUSD",1680586703921,0.01355414,27927.0,27926.0,1.19532063]
["bitfinex","BTCUSD",1680586704144,0.01355414,27927.0,27926.0,1.22332063]
["bitfinex","BTCUSD",1680586704366,0.0005,27930.0,27929.0,0.2]
["bitfinex","BTCUSD",1680586704586,0.0005,27930.0,27929.0,0.320822]
["bitfinex","BTCUSD",1680586704807,0.0005,27930.0,27929.0,0.492602]
["bitfinex","BTCUSD",1680586705257,0.00035552,27930.0,27929.0,0.49404685]
["bitfinex","BTCUSD",1680586705929,0.00035552,27930.0,27929.0,0.52204685]
["bitfinex","BTCUSD",1680586706141,0.00022548,27930.0,27929.0,0.62204685]
["bitfinex","BTCUSD",1680586706792,0.00022548,27930.0,27929.0,0.69904685]
["bitfinex","BTCUSD",1680586707286,0.00010845,27930.0,27929.0,0.69904685]
["bitfinex","BTCUSD",1680586707709,0.00010845,27930.0,27929.0,0.67104685]
["bitfinex","BTCUSD",1680586707926,0.00010845,27930.0,27929.0,0.69904685]
["bitfinex","BTCUSD",1680586708160,3.12e-06,27930.0,27929.0,0.6986553]
["bitfinex","BTCUSD",1680586709292,0.00025751,27934.0,27930.0,0.3461204]
["bitfinex","BTCUSD",1680586709521,0.00025751,27934.0,27932.0,0.077]
["bitfinex","BTCUSD",1680586709751,0.00025751,27934.0,27932.0,0.277]
["bitfinex","BTCUSD",1680586709972,0.00076751,27934.0,27932.0,0.277]
["bitfinex","BTCUSD",1680586710193,0.00076751,27934.0,27933.0,0.00043212]
["bitfinex","BTCUSD",1680586711147,0.00076751,27934.0,27933.0,0.45841015]
["bitfinex","BTCUSD",1680586711378,0.00076751,27934.0,27933.0,0.5375557]
["bitfinex","BTCUSD",1680586711588,0.00025751,27934.0,27933.0,0.5375557]
["bitfinex","BTCUSD",1680586711803,0.00025751,27934.0,27933.0,0.46341015]
["bitfinex","BTCUSD",1680586712039,0.30792651,27934.0,27933.0,0.20543212]
["bitfinex","BTCUSD",1680586712248,0.35933851,27934.0,27933.0,0.20543212]
["bitfinex","BTCUSD",1680586712688,0.307159,27934.0,27933.0,0.20543212]
["bitfinex","BTCUSD",1680586712907,0.39746368,27934.0,27933.0,0.00543212]
["bitfinex","BTCUSD",1680586713128,0.95560522,27934.0,27933.0,0.00543212]
["bitfinex","BTCUSD",1680586713377,0.95560522,27934.0,27933.0,0.00043212]
["bitfinex","BTCUSD",1680586713378,0.89048757,27934.0,27933.0,0.00043212]
["bitfinex","BTCUSD",1680586713596,0.547239,27934.0,27933.0,0.00543212]
["bitfinex","BTCUSD",1680586713810,0.97397871,27934.0,27933.0,0.00543212]
["bitfinex","BTCUSD",1680586714029,0.97397871,27934.0,27933.0,0.00243212]
["bitfinex","BTCUSD",1680586714247,0.97497871,27934.0,27933.0,0.03243212]
["bitfinex","BTCUSD",1680586714465,0.97448622,27934.0,27933.0,0.03043212]
["bitfinex","BTCUSD",1680586714694,0.97548622,27934.0,27933.0,0.03243212]
["bitfinex","BTCUSD",1680586715131,0.87548622,27934.0,27933.0,0.03243212]
["bitfinex","BTCUSD",1680586716436,0.87548622,27934.0,27933.0,0.03043212]
["bitfinex","BTCUSD",1680586716656,0.87448622,27934.0,27933.0,0.03243212]
["bitfinex","BTCUSD",1680586716877,0.87548622,27934.0,27933.0,0.03243212]
["bitfinex","BTCUSD",1680586717112,0.88378622,27934.0,27933.0,0.03243212]
["bitfinex","BTCUSD",1680586718025,0.88278622,27934.0,27933.0,0.03043212]
["bitfinex","BTCUSD",1680586718246,0.88378622,27934.0,27933.0,0.03143212]
["bitfinex","BTCUSD",1680586719449,0.88378622,27934.0,27933.0,0.03043212]
["bitfinex","BTCUSD",1680586719646,0.88278622,27934.0,27933.0,0.03043212]
["bitfinex","BTCUSD",1680586719864,0.88378622,27934.0,27933.0,0.03143212]
["bitfinex","BTCUSD",1680586721761,0.45704651,27934.0,27933.0,0.03143212]
["bitfinex","BTCUSD",1680586722000,0.09396651,27934.0,27933.0,0.48429898]
["bitfinex","BTCUSD",1680586722429,0.09296651,27934.0,27933.0,0.48329898]
["bitfinex","BTCUSD",1680586722867,0.09396651,27934.0,27933.0,0.48429898]
["bitfinex","BTCUSD",1680586725090,0.09296651,27934.0,27933.0,0.48329898]
["bitfinex","BTCUSD",1680586725330,1.38171099,27934.0,27933.0,0.48329898]
["bitfinex","BTCUSD",1680586725553,1.73199099,27934.0,27933.0,0.48329898]
["bitfinex","BTCUSD",1680586725719,1.73299099,27934.0,27933.0,0.48429898]
["bitfinex","BTCUSD",1680586725892,1.73199409,27934.0,27933.0,0.48329898]
["bitfinex","BTCUSD",1680586726169,1.73299409,27934.0,27933.0,0.48429898]
["bitfinex","BTCUSD",1680586726375,1.73199409,27934.0,27933.0,0.48329898]
["bitfinex","BTCUSD",1680586726575,1.73299409,27934.0,27933.0,0.48429898]
["bitfinex","BTCUSD",1680586727032,1.73199409,27934.0,27933.0,0.48329898]
["bitfinex","BTCUSD",1680586727238,1.79880194,27934.0,27933.0,0.03043212]
["bitfinex","BTCUSD",1680586727461,2.12683102,27934.0,27933.0,0.03043212]
["bitfinex","BTCUSD",1680586727891,2.12783102,27934.0,27933.0,0.03143212]
["bitfinex","BTCUSD",1680586728119,2.06852317,27934.0,27933.0,0.03043212]
["bitfinex","BTCUSD",1680586728335,2.06903068,27934.0,27933.0,0.03043212]
["bitfinex","BTCUSD",1680586728552,2.07003068,27934.0,27933.0,0.03143212]
["bitfinex","BTCUSD",1680586729645,2.07003068,27934.0,27931.0,0.29859241]
["bitfinex","BTCUSD",1680586729874,2.01534601,27933.0,27930.0,0.00018]
["bitfinex","BTCUSD",1680586730107,2.01534601,27933.0,27929.0,0.2]
["bitfinex","BTCUSD",1680586730108,0.058736,27932.0,27929.0,0.2]
["bitfinex","BTCUSD",1680586730323,0.00716,27932.0,27929.0,0.2]
["bitfinex","BTCUSD",1680586730535,0.00716,27932.0,27929.0,0.41861952]
["bitfinex","BTCUSD",1680586730760,0.00716,27932.0,27929.0,0.41879952]
["bitfinex","BTCUSD",1680586731209,0.00216,27932.0,27930.0,0.00038453]
["bitfinex","BTCUSD",1680586731404,0.00716,27932.0,27930.0,0.00038453]
["bitfinex","BTCUSD",1680586732293,0.46207377,27931.0,27929.0,0.20018]
["bitfinex","BTCUSD",1680586732582,0.00716,27930.0,27929.0,0.20018]
["bitfinex","BTCUSD",1680586733677,0.00716,27930.0,27929.0,0.21218]
["bitfinex","BTCUSD",1680586733895,0.00716,27930.0,27929.0,0.20018]
["bitfinex","BTCUSD",1680586734119,0.00716,27930.0,27929.0,0.21218]
["bitfinex","BTCUSD",1680586734535,0.00716,27930.0,27929.0,0.20018]
["bitfinex","BTCUSD",1680586735351,0.00716,27930.0,27929.0,0.21218]
["bitfinex","BTCUSD",1680586736060,0.00716,27930.0,27929.0,0.24218]
["bitfinex","BTCUSD",1680586736232,0.00716,27930.0,27929.0,0.23018]
["bitfinex","BTCUSD",1680586737075,0.00716,27930.0,27929.0,0.24218]
["bitfinex","BTCUSD",1680586737289,0.00716,27930.0,27929.0,0.23018]
["bitfinex","BTCUSD",1680586737504,0.00716,27930.0,27929.0,0.21218]
["bitfinex","BTCUSD",1680586737746,0.4397045,27930.0,27929.0,0.21218]
["bitfinex","BTCUSD",1680586738156,0.4397045,27930.0,27929.0,0.21269273]
["bitfinex","BTCUSD",1680586740170,0.3526132,27930.0,27929.0,0.21263273]
["bitfinex","BTCUSD",1680586740397,2.18883988,27930.0,27929.0,0.21251273]
["bitfinex","BTCUSD",1680586741468,2.18883988,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586742736,2.18883988,27930.0,27929.0,0.20251273]
["bitfinex","BTCUSD",1680586742947,2.41860929,27930.0,27929.0,0.20251273]
["bitfinex","BTCUSD",1680586743158,2.18883988,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586743369,2.19183988,27930.0,27929.0,0.20251273]
["bitfinex","BTCUSD",1680586745346,2.19183988,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586745347,2.18883988,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586745555,2.19183988,27930.0,27929.0,0.20251273]
["bitfinex","BTCUSD",1680586746178,2.18883988,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586746824,2.19183988,27930.0,27929.0,0.20151273]
["bitfinex","BTCUSD",1680586747923,2.19483988,27930.0,27929.0,0.20351273]
["bitfinex","BTCUSD",1680586748124,2.19183988,27930.0,27929.0,0.20251273]
["bitfinex","BTCUSD",1680586748337,2.18883988,27930.0,27929.0,0.20151273]
["bitfinex","BTCUSD",1680586748540,2.19183988,27930.0,27929.0,0.20151273]
["bitfinex","BTCUSD",1680586748747,2.18883988,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586748988,2.19183988,27930.0,27929.0,0.20251273]
["bitfinex","BTCUSD",1680586749410,2.18883988,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586749825,2.05358888,27930.0,27929.0,0.20251273]
["bitfinex","BTCUSD",1680586750027,2.05058888,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586750455,2.10559888,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586750870,2.10859888,27930.0,27929.0,0.20151273]
["bitfinex","BTCUSD",1680586751077,2.10559888,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586751287,2.10859888,27930.0,27929.0,0.20151273]
["bitfinex","BTCUSD",1680586751488,2.05358888,27930.0,27929.0,0.20151273]
["bitfinex","BTCUSD",1680586751766,2.05058888,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586751973,2.05358888,27930.0,27929.0,0.20151273]
["bitfinex","BTCUSD",1680586752182,2.10064588,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586752391,2.10364588,27930.0,27929.0,0.20151273]
["bitfinex","BTCUSD",1680586752816,2.10064588,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586753432,2.05058888,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586753667,2.10569088,27930.0,27929.0,0.20151273]
["bitfinex","BTCUSD",1680586753881,2.10269088,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586754094,2.05358888,27930.0,27929.0,0.20151273]
["bitfinex","BTCUSD",1680586754298,2.10518288,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586754507,2.10218288,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586754693,2.10518288,27930.0,27929.0,0.20151273]
["bitfinex","BTCUSD",1680586754818,2.10218288,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586755021,2.10318288,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586755228,2.10218288,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586755475,2.10318288,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586755705,2.05158888,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586755946,2.10351588,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586756202,2.05158888,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586756445,2.05058888,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586756714,2.05158888,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586756965,2.10166288,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586757384,2.05158888,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586758516,2.10417788,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586759170,2.10310388,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586759495,2.05158888,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586760144,2.05058888,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586760360,2.05158888,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586760787,2.05058888,27930.0,27929.0,0.20051273]
["bitfinex","BTCUSD",1680586761001,2.05158888,27930.0,27929.0,0.20044342]
["bitfinex","BTCUSD",1680586761217,2.40037919,27930.0,27929.0,0.20044342]
["bitfinex","BTCUSD",1680586761427,2.4183272,27930.0,27929.0,0.20044342]
["bitfinex","BTCUSD",1680586761642,1.95579197,27930.0,27929.0,0.20044342]
["bitfinex","BTCUSD",1680586761849,2.33084966,27930.0,27929.0,0.20044342]
["bitfinex","BTCUSD",1680586762063,2.38059766,27930.0,27929.0,0.20044342]
["bitfinex","BTCUSD",1680586762484,2.29559766,27930.0,27929.0,0.20044342]
["bitfinex","BTCUSD",1680586762689,2.29459766,27930.0,27929.0,0.20044342]
["bitfinex","BTCUSD",1680586762901,2.29559766,27930.0,27929.0,0.20044342]
["bitfinex","BTCUSD",1680586763115,2.29459766,27930.0,27929.0,0.20044342]
["bitfinex","BTCUSD",1680586763347,2.08465335,27930.0,27929.0,0.20244342]
["bitfinex","BTCUSD",1680586764494,1.74294966,27930.0,27929.0,0.00251273]
["bitfinex","BTCUSD",1680586764688,1.74244215,27930.0,27929.0,0.00251273]
["bitfinex","BTCUSD",1680586765153,2.11954215,27930.0,27929.0,0.00251273]
["bitfinex","BTCUSD",1680586765398,0.00051,27929.0,27923.0,0.01180515]
["bitfinex","BTCUSD",1680586765627,0.0847,27925.0,27923.0,0.01168515]
["bitfinex","BTCUSD",1680586765845,0.102892,27924.0,27923.0,0.01168515]
["bitfinex","BTCUSD",1680586766066,0.411392,27924.0,27923.0,0.01168515]
["bitfinex","BTCUSD",1680586766506,0.411392,27924.0,27923.0,0.01268515]
["bitfinex","BTCUSD",1680586766723,0.411392,27924.0,27923.0,0.01168515]
["bitfinex","BTCUSD",1680586766949,0.46105195,27924.0,27923.0,0.01168515]
["bitfinex","BTCUSD",1680586767172,0.48805195,27924.0,27923.0,0.01268515]
["bitfinex","BTCUSD",1680586768285,0.438392,27924.0,27923.0,0.01268515]
["bitfinex","BTCUSD",1680586768950,0.411392,27924.0,27923.0,0.01168515]
["bitfinex","BTCUSD",1680586769134,0.438392,27924.0,27923.0,0.01268515]
["bitfinex","BTCUSD",1680586770045,0.47387594,27924.0,27923.0,0.01268515]
["bitfinex","BTCUSD",1680586770253,0.47387594,27924.0,27923.0,0.01168515]
["bitfinex","BTCUSD",1680586770466,0.47387594,27924.0,27923.0,0.01268515]
["bitfinex","BTCUSD",1680586771410,0.47387594,27924.0,27923.0,0.30577657]
["bitfinex","BTCUSD",1680586771411,0.3355,27924.0,27923.0,0.30577657]
["bitfinex","BTCUSD",1680586771621,0.042662,27924.0,27923.0,0.50588726]
["bitfinex","BTCUSD",1680586774250,0.042662,27924.0,27923.0,0.50570726]
["bitfinex","BTCUSD",1680586774488,0.05178983,27924.0,27923.0,0.50570726]
["bitfinex","BTCUSD",1680586774801,0.05178983,27924.0,27923.0,0.50588726]
["bitfinex","BTCUSD",1680586775013,0.05178983,27924.0,27923.0,0.50557638]
["bitfinex","BTCUSD",1680586775228,0.02478983,27924.0,27923.0,0.50457638]
["bitfinex","BTCUSD",1680586775433,0.02578983,27924.0,27923.0,0.51457638]
["bitfinex","BTCUSD",1680586775852,0.02478983,27924.0,27923.0,0.50457638]
["bitfinex","BTCUSD",1680586776074,0.02578983,27924.0,27923.0,0.51457638]
["bitfinex","BTCUSD",1680586776278,0.01012783,27924.0,27923.0,0.51457638]
["bitfinex","BTCUSD",1680586777363,0.00912783,27924.0,27923.0,0.50457638]
["bitfinex","BTCUSD",1680586777578,0.01012783,27924.0,27923.0,0.51457638]
["bitfinex","BTCUSD",1680586778012,0.01728983,27924.0,27923.0,0.51457638]
["bitfinex","BTCUSD",1680586778260,0.36930883,27924.0,27923.0,0.51457638]
["bitfinex","BTCUSD",1680586778482,0.36981634,27924.0,27923.0,0.51457638]
["bitfinex","BTCUSD",1680586778695,0.36981634,27924.0,27923.0,0.50457638]
["bitfinex","BTCUSD",1680586778916,0.36881634,27924.0,27923.0,0.50457638]
["bitfinex","BTCUSD",1680586779134,0.31679734,27924.0,27923.0,0.50557638]
["bitfinex","BTCUSD",1680586779997,0.36934934,27924.0,27923.0,0.50557638]
["bitfinex","BTCUSD",1680586780202,0.36934934,27924.0,27923.0,0.50457638]
["bitfinex","BTCUSD",1680586780418,0.31679734,27924.0,27923.0,0.50557638]
["bitfinex","BTCUSD",1680586781052,0.32529734,27924.0,27923.0,0.50557638]
["bitfinex","BTCUSD",1680586781474,0.37830634,27924.0,27923.0,0.50557638]
["bitfinex","BTCUSD",1680586781688,0.37608734,27924.0,27923.0,0.50557638]
["bitfinex","BTCUSD",1680586781895,0.32529734,27924.0,27923.0,0.50557638]
["bitfinex","BTCUSD",1680586782106,0.32529734,27924.0,27923.0,0.50457638]
["bitfinex","BTCUSD",1680586782971,0.02529734,27924.0,27923.0,0.50457638]
["bitfinex","BTCUSD",1680586783183,0.02478983,27924.0,27923.0,0.50457638]
["bitfinex","BTCUSD",1680586783432,0.02478983,27924.0,27923.0,0.50557638]
["bitfinex","BTCUSD",1680586783651,0.03078983,27924.0,27923.0,0.50557638]
["bitfinex","BTCUSD",1680586786001,0.03078983,27924.0,27923.0,0.31675266]
["bitfinex","BTCUSD",1680586786655,0.07852983,27924.0,27923.0,0.31575266]
["bitfinex","BTCUSD",1680586786863,0.03678983,27924.0,27923.0,0.31675266]
["bitfinex","BTCUSD",1680586787993,0.02112783,27924.0,27923.0,0.31675266]
["bitfinex","BTCUSD",1680586788434,0.32112783,27924.0,27923.0,0.31675266]
["bitfinex","BTCUSD",1680586788649,0.32163534,27924.0,27923.0,0.31675266]
["bitfinex","BTCUSD",1680586789533,0.32112783,27924.0,27923.0,0.31693266]
["bitfinex","BTCUSD",1680586789750,0.32136783,27924.0,27923.0,0.31681266]
["bitfinex","BTCUSD",1680586789958,0.02112783,27924.0,27923.0,0.31693266]
["bitfinex","BTCUSD",1680586790181,0.02112783,27924.0,27923.0,0.31675266]
["bitfinex","BTCUSD",1680586801628,0.02112783,27924.0,27923.0,0.31693266]
["bitfinex","BTCUSD",1680586802046,0.02112783,27924.0,27920.0,0.00018]
["bitfinex","BTCUSD",1680586802047,0.38735025,27924.0,27920.0,0.00018]
["bitfinex","BTCUSD",1680586802263,0.0855,27921.0,27916.0,0.4423164]
["bitfinex","BTCUSD",1680586802477,0.22671381,27920.0,27917.0,0.19993069]
["bitfinex","BTCUSD",1680586802690,0.0849,27918.0,27917.0,0.35661118]
["bitfinex","BTCUSD",1680586802901,0.14120851,27918.0,27917.0,0.35661118]
["bitfinex","BTCUSD",1680586804611,0.16820851,27918.0,27917.0,0.19993069]
["bitfinex","BTCUSD",1680586804810,0.60147608,27918.0,27917.0,0.19993069]
["bitfinex","BTCUSD",1680586805292,1.01603886,27918.0,27917.0,0.19993069]
["bitfinex","BTCUSD",1680586805507,1.05153886,27918.0,27917.0,0.19993069]
["bitfinex","BTCUSD",1680586805717,1.02453886,27918.0,27917.0,0.19993069]
["bitfinex","BTCUSD",1680586807255,1.05153886,27918.0,27917.0,0.19993069]
["bitfinex","BTCUSD",1680586807467,0.88297608,27918.0,27917.0,0.19993069]
["bitfinex","BTCUSD",1680586807707,0.90997608,27918.0,27917.0,0.19993069]
["bitfinex","BTCUSD",1680586807893,0.90281308,27918.0,27917.0,0.19993069]
["bitfinex","BTCUSD",1680586808117,0.90997608,27918.0,27917.0,0.19993069]
["bitfinex","BTCUSD",1680586808328,0.90281308,27918.0,27917.0,0.19993069]
["bitfinex","BTCUSD",1680586808537,0.90997608,27918.0,27917.0,0.19993069]
["bitfinex","BTCUSD",1680586809879,1.01597042,27918.0,27917.0,0.19993069]
["bitfinex","BTCUSD",1680586810304,1.01597042,27918.0,27917.0,0.20070039]
["bitfinex","BTCUSD",1680586810511,0.98897042,27918.0,27917.0,0.20070039]
["bitfinex","BTCUSD",1680586810728,1.01597042,27918.0,27917.0,0.20070039]
["bitfinex","BTCUSD",1680586810938,0.98897042,27918.0,27917.0,0.20070039]
["bitfinex","BTCUSD",1680586811600,1.01597042,27918.0,27917.0,0.20070039]
["bitfinex","BTCUSD",1680586813060,0.98897042,27918.0,27917.0,0.20070039]
["bitfinex","BTCUSD",1680586813279,0.55570285,27918.0,27917.0,0.0007697]
["bitfinex","BTCUSD",1680586813502,0.1,27917.0,27916.0,0.00779819]
["bitfinex","BTCUSD",1680586813717,0.62878839,27917.0,27916.0,0.00773819]
["bitfinex","BTCUSD",1680586813927,1.08461969,27917.0,27916.0,0.00773819]
["bitfinex","BTCUSD",1680586814593,1.11161969,27917.0,27916.0,0.00773819]
["bitfinex","BTCUSD",1680586815233,1.01161969,27917.0,27916.0,0.00786651]
["bitfinex","BTCUSD",1680586815453,0.98461969,27917.0,27916.0,0.00786651]
["bitfinex","BTCUSD",1680586816100,1.01161969,27917.0,27916.0,0.00773819]
["bitfinex","BTCUSD",1680586816329,0.98461969,27917.0,27916.0,0.00773819]
["bitfinex","BTCUSD",1680586816604,1.01161969,27917.0,27916.0,0.00773819]
["bitfinex","BTCUSD",1680586817036,0.98461969,27917.0,27916.0,0.00773819]
["bitfinex","BTCUSD",1680586817252,1.01161969,27917.0,27916.0,0.00773819]
["bitfinex","BTCUSD",1680586818346,0.98461969,27917.0,27916.0,0.00773819]
["bitfinex","BTCUSD",1680586818556,1.01161969,27917.0,27916.0,0.00773819]
["bitfinex","BTCUSD",1680586818770,0.98461969,27917.0,27916.0,0.00773819]
["bitfinex","BTCUSD",1680586818980,1.01161969,27917.0,27916.0,0.00773819]
["bitfinex","BTCUSD",1680586819188,0.98461969,27917.0,27916.0,0.00773819]
["bitfinex","BTCUSD",1680586819614,1.01161969,27917.0,27916.0,0.00773819]
["bitfinex","BTCUSD",1680586819827,0.98461969,27917.0,27916.0,0.00773819]
["bitfinex","BTCUSD",1680586820042,1.01161969,27917.0,27916.0,0.00773819]
["bitfinex","BTCUSD",1680586820912,0.9247513,27917.0,27916.0,0.00773819]
["bitfinex","BTCUSD",1680586821109,0.46942751,27917.0,27916.0,0.00773819]
["bitfinex","BTCUSD",1680586821353,0.16942751,27917.0,27916.0,0.00773819]
["bitfinex","BTCUSD",1680586821586,0.49642751,27917.0,27916.0,0.00773819]
["bitfinex","BTCUSD",1680586822042,0.80468755,27917.0,27916.0,0.00773819]
["bitfinex","BTCUSD",1680586822253,0.83168755,27917.0,27916.0,0.00786651]
["bitfinex","BTCUSD",1680586822463,0.80468755,27917.0,27916.0,0.00786651]
["bitfinex","BTCUSD",1680586822675,0.83168755,27917.0,27916.0,0.00786651]
["bitfinex","BTCUSD",1680586822863,0.80468755,27917.0,27916.0,0.00786651]
["bitfinex","BTCUSD",1680586823329,0.89802171,27917.0,27916.0,0.00786651]
["bitfinex","BTCUSD",1680586823992,0.92502171,27917.0,27916.0,0.00786651]
["bitfinex","BTCUSD",1680586824209,0.80468755,27917.0,27916.0,0.00786651]
["bitfinex","BTCUSD",1680586824433,0.83168755,27917.0,27916.0,0.00786651]
["bitfinex","BTCUSD",1680586824874,0.80468755,27917.0,27916.0,0.00786651]
["bitfinex","BTCUSD",1680586825081,0.83168755,27917.0,27916.0,0.00786651]
["bitfinex","BTCUSD",1680586825294,0.89072171,27917.0,27916.0,0.00786651]
["bitfinex","BTCUSD",1680586825510,0.91772171,27917.0,27916.0,0.00786651]
["bitfinex","BTCUSD",1680586825727,0.89072171,27917.0,27916.0,0.00786651]
["bitfinex","BTCUSD",1680586826145,0.89072171,27917.0,27916.0,0.00773819]
["bitfinex","BTCUSD",1680586826766,0.91772171,27917.0,27916.0,0.00773819]
["bitfinex","BTCUSD",1680586830332,0.91772171,27917.0,27916.0,0.00786651]
["bitfinex","BTCUSD",1680586830905,0.92646068,27917.0,27916.0,0.00786651]
["bitfinex","BTCUSD",1680586832240,0.92646068,27917.0,27916.0,0.00773819]
["bitfinex","BTCUSD",1680586832706,0.49666648,27917.0,27916.0,0.00773819]
["bitfinex","BTCUSD",1680586832926,0.11176648,27917.0,27916.0,0.46013498]
["bitfinex","BTCUSD",1680586833143,0.05773848,27917.0,27916.0,0.46013498]
["bitfinex","BTCUSD",1680586833358,0.05773848,27917.0,27916.0,0.4602633]
["bitfinex","BTCUSD",1680586833832,0.11086548,27917.0,27916.0,0.4602633]
["bitfinex","BTCUSD",1680586834044,0.11936548,27917.0,27916.0,0.4602633]
["bitfinex","BTCUSD",1680586834515,0.06623848,27917.0,27916.0,0.4602633]
["bitfinex","BTCUSD",1680586834715,0.06573097,27917.0,27916.0,0.4602633]
["bitfinex","BTCUSD",1680586834935,0.11643697,27917.0,27916.0,0.4602633]
["bitfinex","BTCUSD",1680586835400,0.06573097,27917.0,27916.0,0.4602633]
["bitfinex","BTCUSD",1680586837483,0.06573097,27917.0,27916.0,0.00786651]
["bitfinex","BTCUSD",1680586837685,0.11639797,27917.0,27916.0,0.00786651]
["bitfinex","BTCUSD",1680586837935,0.06573097,27917.0,27916.0,0.00786651]
["bitfinex","BTCUSD",1680586838837,0.11931297,27917.0,27916.0,0.00786651]
["bitfinex","BTCUSD",1680586839237,0.06573097,27917.0,27916.0,0.00786651]
["bitfinex","BTCUSD",1680586839457,0.11776397,27917.0,27916.0,0.00786651]
["bitfinex","BTCUSD",1680586840147,0.48787137,27917.0,27916.0,0.00786651]
["bitfinex","BTCUSD",1680586840359,0.78787137,27917.0,27916.0,0.00786651]
["bitfinex","BTCUSD",1680586840584,0.89957466,27917.0,27916.0,0.00786651]
["bitfinex","BTCUSD",1680586841722,0.90008217,27917.0,27916.0,0.00786651]
["bitfinex","BTCUSD",1680586841949,0.87308217,27917.0,27916.0,0.00786651]
["bitfinex","BTCUSD",1680586842337,0.90008217,27917.0,27916.0,0.00786651]
["bitfinex","BTCUSD",1680586842560,0.87308217,27917.0,27916.0,0.00786651]
["bitfinex","BTCUSD",1680586842779,0.43333905,27916.0,27915.0,0.01196372]
["bitfinex","BTCUSD",1680586842929,0.92320427,27916.0,27915.0,0.01196372]
["bitfinex","BTCUSD",1680586844191,0.92320427,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586844939,0.95020427,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586845197,0.92320427,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586845462,0.95020427,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586845974,0.95071178,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586846752,0.95035427,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586847008,0.95020427,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586851243,1.03570427,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586852155,1.02730427,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586855895,1.02781178,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586856120,0.33467151,27916.0,27915.0,0.36511084]
["bitfinex","BTCUSD",1680586856365,0.03467151,27916.0,27915.0,0.36511084]
["bitfinex","BTCUSD",1680586856579,0.034164,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586856814,0.16841387,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586857030,0.58484053,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586857461,0.89334053,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586861246,0.97044053,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586861451,0.97044053,27916.0,27915.0,0.09724675]
["bitfinex","BTCUSD",1680586861677,0.97094804,27916.0,27915.0,0.09724675]
["bitfinex","BTCUSD",1680586861886,0.89384804,27916.0,27915.0,0.09724675]
["bitfinex","BTCUSD",1680586862742,0.89384804,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586862959,0.89334053,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586863172,0.80875466,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586864769,0.80875466,27916.0,27915.0,0.09724675]
["bitfinex","BTCUSD",1680586864964,0.80926217,27916.0,27915.0,0.09724675]
["bitfinex","BTCUSD",1680586868701,0.75959817,27916.0,27915.0,0.09724675]
["bitfinex","BTCUSD",1680586869367,0.34317151,27916.0,27915.0,0.09724675]
["bitfinex","BTCUSD",1680586869594,0.09468451,27916.0,27915.0,0.09724675]
["bitfinex","BTCUSD",1680586869839,0.394177,27916.0,27915.0,0.09724675]
["bitfinex","BTCUSD",1680586870061,0.39468451,27916.0,27915.0,0.09724675]
["bitfinex","BTCUSD",1680586878067,0.38618451,27916.0,27915.0,0.09724675]
["bitfinex","BTCUSD",1680586878958,0.48162671,27916.0,27915.0,0.09724675]
["bitfinex","BTCUSD",1680586879173,0.84574176,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586879390,0.85373425,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586882884,0.82673425,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586883098,0.85373425,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586883308,0.82673425,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586883517,0.85373425,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586883729,0.82673425,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586883954,0.85373425,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586884390,0.82673425,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586884602,0.85373425,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586885511,0.82673425,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586885731,0.85373425,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586886192,0.95373425,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586886411,0.92673425,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586886614,0.95373425,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586887532,0.95373425,27916.0,27915.0,0.21202273]
["bitfinex","BTCUSD",1680586887756,2.24369222,27916.0,27915.0,0.21202273]
["bitfinex","BTCUSD",1680586888011,2.24369222,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586888233,2.24318471,27916.0,27915.0,0.21202273]
["bitfinex","BTCUSD",1680586888452,2.24369222,27916.0,27915.0,0.21202273]
["bitfinex","BTCUSD",1680586888892,2.24369222,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586889113,2.24318471,27916.0,27915.0,0.01209204]
["bitfinex","BTCUSD",1680586890212,0.1,27915.0,27913.0,0.00018]
["bitfinex","BTCUSD",1680586890479,0.47397981,27914.0,27912.0,0.01276204]
["bitfinex","BTCUSD",1680586890697,0.525903,27913.0,27908.0,0.00018]
["bitfinex","BTCUSD",1680586890918,0.525903,27913.0,27907.0,0.19993069]
["bitfinex","BTCUSD",1680586890919,0.0771,27910.0,27907.0,0.20011069]
["bitfinex","BTCUSD",1680586891140,0.0771,27908.0,27907.0,0.20011069]
["bitfinex","BTCUSD",1680586891331,0.58039281,27908.0,27907.0,0.20011069]
["bitfinex","BTCUSD",1680586891577,0.82151573,27908.0,27907.0,0.20011069]
["bitfinex","BTCUSD",1680586892235,0.84851573,27908.0,27907.0,0.20011069]
["bitfinex","BTCUSD",1680586892457,0.9306669,27908.0,27907.0,0.20113762]
["bitfinex","BTCUSD",1680586893342,0.9576669,27908.0,27907.0,0.20113762]
["bitfinex","BTCUSD",1680586894227,0.9930309,27908.0,27907.0,0.20113762]
["bitfinex","BTCUSD",1680586896570,1.02433664,27908.0,27907.0,0.00120693]
["bitfinex","BTCUSD",1680586896808,1.02433664,27908.0,27907.0,0.00102693]
["bitfinex","BTCUSD",1680586897256,0.99733664,27908.0,27907.0,0.00102693]
["bitfinex","BTCUSD",1680586897468,1.02433664,27908.0,27907.0,0.00102693]
["bitfinex","BTCUSD",1680586897683,0.99733664,27908.0,27907.0,0.00102693]
["bitfinex","BTCUSD",1680586897924,1.02433664,27908.0,27907.0,0.00102693]
["bitfinex","BTCUSD",1680586899259,1.02433664,27908.0,27906.0,0.22091069]
["bitfinex","BTCUSD",1680586899474,0.41316572,27907.0,27906.0,0.22091069]
["bitfinex","BTCUSD",1680586899697,1.19176987,27907.0,27906.0,0.22091069]
["bitfinex","BTCUSD",1680586899917,0.73466472,27907.0,27906.0,0.02098]
["bitfinex","BTCUSD",1680586900142,0.73466472,27907.0,27906.0,0.0100335]
["bitfinex","BTCUSD",1680586900369,0.1,27906.0,27905.0,0.00543885]
["bitfinex","BTCUSD",1680586900565,0.69961699,27906.0,27905.0,0.00543885]
["bitfinex","BTCUSD",1680586901066,0.7001245,27906.0,27905.0,0.00543885]
["bitfinex","BTCUSD",1680586901708,0.7271245,27906.0,27905.0,0.00543885]
["bitfinex","BTCUSD",1680586905135,1.2833945,27906.0,27905.0,0.00543885]
["bitfinex","BTCUSD",1680586906279,1.2563945,27906.0,27905.0,0.00543885]
["bitfinex","BTCUSD",1680586906499,1.2833945,27906.0,27905.0,0.00543885]
["bitfinex","BTCUSD",1680586906723,1.2563945,27906.0,27905.0,0.00543885]
["bitfinex","BTCUSD",1680586906938,1.2833945,27906.0,27905.0,0.00543885]
["bitfinex","BTCUSD",1680586907160,1.1042245,27906.0,27905.0,0.00543885]
["bitfinex","BTCUSD",1680586907384,1.2833945,27906.0,27905.0,0.00543885]
["bitfinex","BTCUSD",1680586907616,1.2563945,27906.0,27905.0,0.00543885]
["bitfinex","BTCUSD",1680586907827,1.2563945,27906.0,27899.0,0.02086]
["bitfinex","BTCUSD",1680586907828,0.1,27903.0,27899.0,0.02086]
["bitfinex","BTCUSD",1680586908047,0.1,27903.0,27898.0,0.22073069]
["bitfinex","BTCUSD",1680586908048,0.0766,27900.0,27898.0,0.20686281]
["bitfinex","BTCUSD",1680586908288,0.178832,27899.0,27898.0,0.20255589]
["bitfinex","BTCUSD",1680586908506,0.487332,27899.0,27898.0,0.20255589]
["bitfinex","BTCUSD",1680586908730,0.53662346,27899.0,27898.0,0.20255589]
["bitfinex","BTCUSD",1680586909680,0.56362346,27899.0,27898.0,0.20255589]
["bitfinex","BTCUSD",1680586910328,0.96602043,27899.0,27898.0,0.20473881]
["bitfinex","BTCUSD",1680586911265,0.88902043,27899.0,27898.0,0.20473881]
["bitfinex","BTCUSD",1680586911907,0.86202043,27899.0,27898.0,0.20473881]
["bitfinex","BTCUSD",1680586912189,0.88902043,27899.0,27898.0,0.20473881]
["bitfinex","BTCUSD",1680586913528,0.9249692,27899.0,27898.0,0.20473881]
["bitfinex","BTCUSD",1680586915699,1.02512612,27899.0,27898.0,0.20473881]
["bitfinex","BTCUSD",1680586916123,0.9249692,27899.0,27898.0,0.20473881]
["bitfinex","BTCUSD",1680586921189,0.9249692,27899.0,27898.0,0.00481688]
["bitfinex","BTCUSD",1680586921427,0.92446169,27899.0,27898.0,0.00481688]
["bitfinex","BTCUSD",1680586924579,0.93351344,27899.0,27898.0,0.00481688]
["bitfinex","BTCUSD",1680586927270,0.44845126,27898.0,27894.0,0.72655246]
["bitfinex","BTCUSD",1680586927491,0.330007,27897.0,27894.0,0.72655246]
["bitfinex","BTCUSD",1680586927696,0.33051451,27897.0,27894.0,0.72655246]
["bitfinex","BTCUSD",1680586928121,0.38328198,27896.0,27895.0,0.0003855]
["bitfinex","BTCUSD",1680586928332,0.75128549,27896.0,27895.0,0.0003855]
["bitfinex","BTCUSD",1680586928999,0.69945849,27896.0,27895.0,0.0003855]
["bitfinex","BTCUSD",1680586929643,0.72645849,27896.0,27895.0,0.0003855]
["bitfinex","BTCUSD",1680586934387,0.72645849,27896.0,27895.0,0.08554021]
["bitfinex","BTCUSD",1680586934559,0.72645849,27896.0,27895.0,0.0003855]
["bitfinex","BTCUSD",1680586934954,0.72645849,27896.0,27895.0,0.08554021]
["bitfinex","BTCUSD",1680586940338,0.72645849,27896.0,27895.0,0.21330094]
["bitfinex","BTCUSD",1680586942411,0.72645849,27896.0,27895.0,0.55149349]
["bitfinex","BTCUSD",1680586943300,0.72645849,27896.0,27895.0,0.12814623]
["bitfinex","BTCUSD",1680586945011,0.72645849,27896.0,27895.0,0.72221018]
["bitfinex","BTCUSD",1680586945137,0.72645849,27896.0,27895.0,0.55149349]
["bitfinex","BTCUSD",1680586946807,0.72645849,27896.0,27895.0,0.12814623]
["bitfinex","BTCUSD",1680586947463,0.72586809,27896.0,27895.0,0.12814623]
["bitfinex","BTCUSD",1680586948224,0.77877709,27896.0,27895.0,0.0003855]
["bitfinex","BTCUSD",1680586948423,1.4996145,27895.0,27894.0,0.0855116]
["bitfinex","BTCUSD",1680586948641,1.8807395,27895.0,27894.0,0.0855116]
["bitfinex","BTCUSD",1680586949298,1.8807395,27895.0,27894.0,0.08564012]
["bitfinex","BTCUSD",1680586949536,1.8807395,27895.0,27894.0,0.00012852]
["bitfinex","BTCUSD",1680586950290,1.9077395,27895.0,27894.0,0.08564012]
["bitfinex","BTCUSD",1680586950490,1.8807395,27895.0,27894.0,0.08564012]
["bitfinex","BTCUSD",1680586950720,1.9077395,27895.0,27894.0,0.08564012]
["bitfinex","BTCUSD",1680586951295,1.8566225,27895.0,27894.0,0.08564012]
["bitfinex","BTCUSD",1680586952289,1.9056035,27895.0,27894.0,0.08564012]
["bitfinex","BTCUSD",1680586952507,1.8566225,27895.0,27894.0,0.21340085]
["bitfinex","BTCUSD",1680586953813,1.8296225,27895.0,27894.0,0.21340085]
["bitfinex","BTCUSD",1680586954030,1.8566225,27895.0,27894.0,0.21340085]
["bitfinex","BTCUSD",1680586955586,1.8566225,27895.0,27894.0,0.21342555]
["bitfinex","BTCUSD",1680586955798,1.8566225,27895.0,27894.0,0.63680262]
["bitfinex","BTCUSD",1680586956062,1.8566225,27895.0,27894.0,0.21342555]
["bitfinex","BTCUSD",1680586956286,1.9067945,27895.0,27894.0,0.21342555]
["bitfinex","BTCUSD",1680586956738,1.9086365,27895.0,27894.0,0.21342555]
["bitfinex","BTCUSD",1680586957008,2.12860058,27895.0,27894.0,0.08566482]
["bitfinex","BTCUSD",1680586957233,2.12977458,27895.0,27894.0,0.08566482]
["bitfinex","BTCUSD",1680586957900,2.13028209,27895.0,27894.0,0.08566482]
["bitfinex","BTCUSD",1680586958127,2.12977458,27895.0,27894.0,0.08566482]
["bitfinex","BTCUSD",1680586958344,1.9088865,27895.0,27894.0,0.08566482]
["bitfinex","BTCUSD",1680586958561,1.9057385,27895.0,27894.0,0.08566482]
["bitfinex","BTCUSD",1680586958994,1.8566225,27895.0,27894.0,0.08566482]
["bitfinex","BTCUSD",1680586959423,1.9115035,27895.0,27894.0,0.08566482]
["bitfinex","BTCUSD",1680586960136,1.8566225,27895.0,27894.0,0.08566482]
["bitfinex","BTCUSD",1680586961007,1.85713001,27895.0,27894.0,0.08566482]
["bitfinex","BTCUSD",1680586961846,1.90799201,27895.0,27894.0,0.08566482]
["bitfinex","BTCUSD",1680586962068,1.85713001,27895.0,27894.0,0.08566482]
["bitfinex","BTCUSD",1680586962318,2.09680682,27895.0,27894.0,0.08566482]
["bitfinex","BTCUSD",1680586962547,2.09680682,27895.0,27894.0,0.07566482]
["bitfinex","BTCUSD",1680586962548,1.90934401,27895.0,27894.0,0.07566482]
["bitfinex","BTCUSD",1680586963245,1.85713001,27895.0,27894.0,0.07566482]
["bitfinex","BTCUSD",1680586963439,1.85713001,27895.0,27894.0,0.20342555]
["bitfinex","BTCUSD",1680586963663,1.85713001,27895.0,27894.0,0.07566482]
["bitfinex","BTCUSD",1680586963906,1.85713001,27895.0,27894.0,0.20342555]
["bitfinex","BTCUSD",1680586964127,1.85713001,27895.0,27894.0,0.07566482]
["bitfinex","BTCUSD",1680586964798,2.28484292,27895.0,27894.0,0.07566482]
["bitfinex","BTCUSD",1680586965041,2.33127541,27895.0,27894.0,0.07566482]
["bitfinex","BTCUSD",1680586965271,1.8216145,27895.0,27894.0,0.07566482]
["bitfinex","BTCUSD",1680586965486,1.8216145,27895.0,27894.0,0.78939943]
["bitfinex","BTCUSD",1680586965705,1.8216145,27895.0,27894.0,0.96029612]
["bitfinex","BTCUSD",1680586966380,1.7946145,27895.0,27894.0,0.96029612]
["bitfinex","BTCUSD",1680586966616,1.7996145,27895.0,27894.0,0.96029612]
["bitfinex","BTCUSD",1680586966846,1.7946145,27895.0,27894.0,0.96029612]
["bitfinex","BTCUSD",1680586967056,1.8066145,27895.0,27894.0,0.96029612]
["bitfinex","BTCUSD",1680586967585,1.8066145,27895.0,27894.0,0.83253539]
["bitfinex","BTCUSD",1680586969875,1.81429101,27895.0,27894.0,0.83235539]
["bitfinex","BTCUSD",1680586970906,1.8137835,27895.0,27894.0,0.83253539]
["bitfinex","BTCUSD",1680586971758,1.8137835,27895.0,27894.0,1.04584371]
["bitfinex","BTCUSD",1680586972556,1.8137835,27895.0,27894.0,0.83253539]
["bitfinex","BTCUSD",1680586972960,1.81429101,27895.0,27894.0,0.83235539]
["bitfinex","BTCUSD",1680586973511,1.8137835,27895.0,27894.0,0.83253539]
["bitfinex","BTCUSD",1680586974319,1.8017835,27895.0,27894.0,0.83253539]
["bitfinex","BTCUSD",1680586974533,1.8197835,27895.0,27894.0,0.83253539]
["bitfinex","BTCUSD",1680586975088,1.8197835,27895.0,27894.0,1.04584371]
["bitfinex","BTCUSD",1680586976049,1.8197835,27895.0,27894.0,0.75543539]
["bitfinex","BTCUSD",1680586976815,1.8197835,27895.0,27894.0,0.96874371]
["bitfinex","BTCUSD",1680586977015,1.8197835,27895.0,27894.0,0.75543539]
["bitfinex","BTCUSD",1680586977304,1.8341225,27895.0,27894.0,0.75543539]
["bitfinex","BTCUSD",1680586977625,1.8341225,27895.0,27894.0,0.59426999]
["bitfinex","BTCUSD",1680586977842,1.8426225,27895.0,27894.0,0.59426999]
["bitfinex","BTCUSD",1680586979063,1.8426225,27895.0,27894.0,0.29916265]
["bitfinex","BTCUSD",1680586979285,1.8426225,27895.0,27894.0,0.72253595]
["bitfinex","BTCUSD",1680586980052,2.42369354,27895.0,27894.0,0.59426999]
["bitfinex","BTCUSD",1680586980258,2.19490147,27895.0,27894.0,0.29916915]
["bitfinex","BTCUSD",1680586980470,2.19490147,27895.0,27894.0,0.59426999]
["bitfinex","BTCUSD",1680586981288,2.24530447,27895.0,27894.0,0.59426999]
["bitfinex","BTCUSD",1680586981706,2.19490147,27895.0,27894.0,0.55182945]
["bitfinex","BTCUSD",1680586981926,2.19490147,27895.0,27894.0,0.08570549]
["bitfinex","BTCUSD",1680586982118,2.24617347,27895.0,27894.0,0.08552549]
["bitfinex","BTCUSD",1680586982737,2.19490147,27895.0,27894.0,0.08552549]
["bitfinex","BTCUSD",1680586982949,1.40908901,27894.0,27893.0,0.31997284]
["bitfinex","BTCUSD",1680586983163,1.42475901,27894.0,27893.0,0.14925615]
["bitfinex","BTCUSD",1680586983378,1.42475901,27894.0,27893.0,0.57246205]
["bitfinex","BTCUSD",1680586983606,1.42475901,27894.0,27893.0,0.57264205]
["bitfinex","BTCUSD",1680586984013,1.43675901,27894.0,27893.0,0.57264205]
["bitfinex","BTCUSD",1680586984433,1.43675901,27894.0,27893.0,0.74348727]
["bitfinex","BTCUSD",1680586984654,1.42475901,27894.0,27893.0,0.57277058]
["bitfinex","BTCUSD",1680586984924,1.43675901,27894.0,27893.0,0.57277058]
["bitfinex","BTCUSD",1680586985812,1.42475901,27894.0,27893.0,0.57277058]
["bitfinex","BTCUSD",1680586986032,1.43675901,27894.0,27893.0,0.57277058]
["bitfinex","BTCUSD",1680586986245,1.42475901,27894.0,27893.0,0.57277058]
["bitfinex","BTCUSD",1680586986462,1.45175901,27894.0,27893.0,0.57277058]
["bitfinex","BTCUSD",1680586988970,1.91653224,27894.0,27893.0,0.57277058]
["bitfinex","BTCUSD",1680586989684,1.91703975,27894.0,27893.0,0.57259058]
["bitfinex","BTCUSD",1680586990523,1.91653224,27894.0,27893.0,0.57277058]
["bitfinex","BTCUSD",1680586990941,1.91703975,27894.0,27893.0,0.57159058]
["bitfinex","BTCUSD",1680586992231,1.96973175,27894.0,27893.0,0.57159058]
["bitfinex","BTCUSD",1680586992884,1.94595424,27894.0,27893.0,0.57177058]
["bitfinex","BTCUSD",1680586993322,1.94595424,27894.0,27893.0,0.74248727]
["bitfinex","BTCUSD",1680586993737,1.89326224,27894.0,27893.0,0.74248727]
["bitfinex","BTCUSD",1680586996829,1.89326224,27894.0,27893.0,0.57177058]
["bitfinex","BTCUSD",1680586997033,1.89326224,27894.0,27893.0,0.74248727]
["bitfinex","BTCUSD",1680586998801,1.89326224,27894.0,27893.0,0.57177058]
["bitfinex","BTCUSD",1680586999763,1.89326224,27894.0,27893.0,0.74248727]
["bitfinex","BTCUSD",1680587001253,1.89326224,27894.0,27893.0,0.57177058]
["bitfinex","BTCUSD",1680587001518,1.89326224,27894.0,27893.0,0.74242727]
["bitfinex","BTCUSD",1680587001711,1.89376975,27894.0,27893.0,0.74230727]
["bitfinex","BTCUSD",1680587002366,1.89335224,27894.0,27893.0,0.74242727]
["bitfinex","BTCUSD",1680587002610,1.89326224,27894.0,27893.0,0.74248727]
["bitfinex","BTCUSD",1680587002823,1.89326224,27894.0,27893.0,0.57177058]
["bitfinex","BTCUSD",1680587003248,1.42131901,27894.0,27893.0,0.57177058]
["bitfinex","BTCUSD",1680587003466,1.42131901,27894.0,27893.0,0.74248727]
["bitfinex","BTCUSD",1680587003909,0.49336569,27893.0,27892.0,0.31315479]
["bitfinex","BTCUSD",1680587004132,0.49336569,27893.0,27892.0,0.31327479]
["bitfinex","BTCUSD",1680587004349,0.49836569,27893.0,27892.0,0.31327479]
["bitfinex","BTCUSD",1680587004813,0.49836569,27893.0,27892.0,0.40911427]
["bitfinex","BTCUSD",1680587005030,0.52336569,27893.0,27892.0,0.40911427]
["bitfinex","BTCUSD",1680587005244,0.52336569,27893.0,27892.0,0.4092428]
["bitfinex","BTCUSD",1680587005465,0.52336569,27893.0,27892.0,0.31340332]
["bitfinex","BTCUSD",1680587006589,0.52336569,27893.0,27892.0,0.23441685]
["bitfinex","BTCUSD",1680587006804,0.52336569,27893.0,27892.0,0.23435685]
["bitfinex","BTCUSD",1680587007021,0.52336569,27893.0,27892.0,0.23441685]
["bitfinex","BTCUSD",1680587007665,0.5188732,27893.0,27892.0,0.23323685]
["bitfinex","BTCUSD",1680587010878,0.5188732,27893.0,27892.0,0.22823685]
["bitfinex","BTCUSD",1680587011970,0.5188732,27893.0,27892.0,0.39930088]
["bitfinex","BTCUSD",1680587012190,0.5188732,27893.0,27892.0,0.22823685]
["bitfinex","BTCUSD",1680587012593,0.5188732,27893.0,27892.0,0.39930011]
["bitfinex","BTCUSD",1680587015467,0.5188732,27893.0,27892.0,0.22823685]
["bitfinex","BTCUSD",1680587015664,0.5188732,27893.0,27892.0,0.39931942]
["bitfinex","BTCUSD",1680587016478,0.5188732,27893.0,27892.0,0.22823685]
["bitfinex","BTCUSD",1680587018377,0.00905175,27899.0,27898.0,0.2]
["bitfinex","BTCUSD",1680587018611,9e-05,27903.0,27898.0,0.90534653]
["bitfinex","BTCUSD",1680587018836,0.34610023,27903.0,27902.0,0.16257727]
["bitfinex","BTCUSD",1680587019061,0.34610023,27903.0,27902.0,0.2116543]
["bitfinex","BTCUSD",1680587019288,0.34610023,27903.0,27902.0,0.32290477]
["bitfinex","BTCUSD",1680587019521,0.34710023,27903.0,27902.0,0.32290477]
["bitfinex","BTCUSD",1680587019741,0.34610023,27903.0,27902.0,0.32290477]
["bitfinex","BTCUSD",1680587019983,0.41418737,27903.0,27902.0,0.34690477]
["bitfinex","BTCUSD",1680587020219,0.00051,27903.0,27902.0,0.32290477]
["bitfinex","BTCUSD",1680587020439,0.36061056,27905.0,27902.0,0.48214221]
["bitfinex","BTCUSD",1680587020682,0.36112056,27905.0,27903.0,0.25741283]
["bitfinex","BTCUSD",1680587020907,0.36112056,27905.0,27903.0,0.08545283]
["bitfinex","BTCUSD",1680587021127,0.36112056,27905.0,27904.0,0.0771]
["bitfinex","BTCUSD",1680587021339,0.36112056,27905.0,27904.0,0.1338595]
["bitfinex","BTCUSD",1680587022214,0.36312056,27905.0,27904.0,0.0771]
["bitfinex","BTCUSD",1680587022626,0.37212056,27905.0,27904.0,0.0781]
["bitfinex","BTCUSD",1680587023131,0.36112056,27905.0,27904.0,0.0771]
["bitfinex","BTCUSD",1680587023315,0.36112056,27905.0,27904.0,0.0811]
["bitfinex","BTCUSD",1680587023522,0.36112056,27905.0,27904.0,0.0771]
["bitfinex","BTCUSD",1680587023815,0.37012056,27905.0,27904.0,0.0781]
["bitfinex","BTCUSD",1680587024061,0.36112056,27905.0,27904.0,0.0771]
["bitfinex","BTCUSD",1680587024276,0.36112056,27905.0,27904.0,0.0811]
["bitfinex","BTCUSD",1680587025284,0.36112056,27905.0,27904.0,0.0771]
["bitfinex","BTCUSD",1680587025499,0.37012056,27905.0,27904.0,0.0781]
["bitfinex","BTCUSD",1680587025705,0.36112056,27905.0,27904.0,0.0771]
["bitfinex","BTCUSD",1680587026120,0.36112056,27905.0,27904.0,0.0811]
["bitfinex","BTCUSD",1680587026332,0.36112056,27905.0,27904.0,0.0771]
["bitfinex","BTCUSD",1680587026767,0.37012056,27905.0,27904.0,0.0781]
["bitfinex","BTCUSD",1680587027024,0.36112056,27905.0,27904.0,0.0771]
["bitfinex","BTCUSD",1680587027259,0.36112056,27905.0,27904.0,0.0811]
["bitfinex","BTCUSD",1680587028001,0.36112056,27905.0,27904.0,0.0771]
["bitfinex","BTCUSD",1680587028642,0.36112056,27905.0,27904.0,0.0811]
["bitfinex","BTCUSD",1680587029465,0.36112056,27905.0,27904.0,0.0771]
["bitfinex","BTCUSD",1680587029685,0.37012056,27905.0,27904.0,0.0781]
["bitfinex","BTCUSD",1680587029894,0.36112056,27905.0,27904.0,0.0771]
["bitfinex","BTCUSD",1680587030112,0.007677,27905.0,27904.0,0.0811]
["bitfinex","BTCUSD",1680587030333,0.015667,27905.0,27904.0,0.0811]
["bitfinex","BTCUSD",1680587030787,0.45850734,27905.0,27904.0,0.0811]
["bitfinex","BTCUSD",1680587031012,0.45901734,27905.0,27904.0,0.0811]
["bitfinex","BTCUSD",1680587031243,0.46801734,27905.0,27904.0,0.001]
["bitfinex","BTCUSD",1680587031466,0.45850734,27905.0,27902.0,0.17196]
["bitfinex","BTCUSD",1680587031679,0.0085,27904.0,27902.0,0.17196]
["bitfinex","BTCUSD",1680587031888,0.0085,27904.0,27901.0,0.6649498]
["bitfinex","BTCUSD",1680587032102,0.0085,27904.0,27902.0,0.17196]
["bitfinex","BTCUSD",1680587032319,0.0085,27904.0,27901.0,0.6649498]
["bitfinex","BTCUSD",1680587032557,0.0085,27904.0,27902.0,0.17196]
["bitfinex","BTCUSD",1680587032775,0.017667,27904.0,27901.0,0.44924]
["bitfinex","BTCUSD",1680587032979,0.015667,27904.0,27901.0,0.44906]
["bitfinex","BTCUSD",1680587033469,0.35550528,27903.0,27901.0,0.44906]
["bitfinex","BTCUSD",1680587033683,0.35550528,27903.0,27901.0,0.44924]
["bitfinex","BTCUSD",1680587034548,0.35750528,27903.0,27901.0,0.24924]
["bitfinex","BTCUSD",1680587034788,0.37900728,27903.0,27901.0,0.0771]
["bitfinex","BTCUSD",1680587036113,0.33005481,27902.0,27901.0,0.0771]
["bitfinex","BTCUSD",1680587036336,0.34572181,27902.0,27901.0,0.0771]
["bitfinex","BTCUSD",1680587037408,0.34772181,27902.0,27901.0,0.0771]
["bitfinex","BTCUSD",1680587038071,0.34055481,27902.0,27901.0,0.0771]
["bitfinex","BTCUSD",1680587038768,0.34772181,27902.0,27901.0,0.0771]
["bitfinex","BTCUSD",1680587039676,0.34823181,27902.0,27901.0,0.0771]
["bitfinex","BTCUSD",1680587040143,0.34772181,27902.0,27901.0,0.0771]
["bitfinex","BTCUSD",1680587041337,0.017667,27902.0,27900.0,0.12307774]
["bitfinex","BTCUSD",1680587041555,0.017667,27902.0,27900.0,0.12289774]
["bitfinex","BTCUSD",1680587042298,0.032002,27902.0,27900.0,0.12289774]
["bitfinex","BTCUSD",1680587042703,0.015667,27902.0,27900.0,0.12289774]
["bitfinex","BTCUSD",1680587042969,0.015667,27902.0,27900.0,0.12689774]
["bitfinex","BTCUSD",1680587043638,0.05544083,27902.0,27900.0,0.12689774]
["bitfinex","BTCUSD",1680587044097,0.015667,27902.0,27900.0,0.12689774]
["bitfinex","BTCUSD",1680587044312,0.0085,27902.0,27901.0,0.17482611]
["bitfinex","BTCUSD",1680587044753,0.0085,27904.0,27901.0,0.17482611]
["bitfinex","BTCUSD",1680587044967,0.0085,27904.0,27901.0,0.34678611]
["bitfinex","BTCUSD",1680587045836,0.002,27902.0,27901.0,0.34678611]
["bitfinex","BTCUSD",1680587046054,0.0085,27904.0,27901.0,0.34678611]
["bitfinex","BTCUSD",1680587046269,0.01101,27904.0,27901.0,0.34178611]
["bitfinex","BTCUSD",1680587046527,0.00901,27904.0,27901.0,0.38369272]
["bitfinex","BTCUSD",1680587046753,0.01001,27904.0,27902.0,0.1456152]
["bitfinex","BTCUSD",1680587046971,0.00901,27904.0,27902.0,0.1456152]
["bitfinex","BTCUSD",1680587047184,0.0095,27904.0,27902.0,0.3175752]
["bitfinex","BTCUSD",1680587047383,0.0095,27904.0,27902.0,0.19039138]
["bitfinex","BTCUSD",1680587047503,0.0085,27904.0,27902.0,0.19039138]
["bitfinex","BTCUSD",1680587048549,0.00901,27904.0,27902.0,0.19439138]
["bitfinex","BTCUSD",1680587050876,0.00901,27904.0,27902.0,0.1496152]
["bitfinex","BTCUSD",1680587051309,0.00901,27904.0,27903.0,0.16180328]
["bitfinex","BTCUSD",1680587052590,0.01101,27904.0,27903.0,0.16180328]
["bitfinex","BTCUSD",1680587052801,0.01101,27904.0,27901.0,0.0771]
["bitfinex","BTCUSD",1680587053055,0.0105,27904.0,27902.0,0.16997194]
["bitfinex","BTCUSD",1680587053267,0.01101,27904.0,27902.0,0.16997194]
["bitfinex","BTCUSD",1680587053479,0.2772993,27905.0,27902.0,0.17015194]
["bitfinex","BTCUSD",1680587053693,0.007167,27905.0,27902.0,0.17015194]
["bitfinex","BTCUSD",1680587053908,0.107167,27905.0,27902.0,0.17003194]
["bitfinex","BTCUSD",1680587054157,0.107167,27905.0,27902.0,0.19487713]
["bitfinex","BTCUSD",1680587054823,0.107167,27905.0,27903.0,0.004]
["bitfinex","BTCUSD",1680587055009,0.44839572,27905.0,27902.0,0.19487713]
["bitfinex","BTCUSD",1680587055246,0.39301626,27904.0,27902.0,0.18115194]
["bitfinex","BTCUSD",1680587055477,0.40018326,27904.0,27902.0,0.17015194]
["bitfinex","BTCUSD",1680587055731,0.40018326,27904.0,27903.0,0.004]
["bitfinex","BTCUSD",1680587055982,0.70868326,27904.0,27902.0,0.00018]
["bitfinex","BTCUSD",1680587056206,0.1085,27903.0,27900.0,0.12571418]
["bitfinex","BTCUSD",1680587056451,0.1085,27903.0,27902.0,0.011]
["bitfinex","BTCUSD",1680587056695,0.015967,27903.0,27900.0,0.08235781]
["bitfinex","BTCUSD",1680587056942,0.015667,27903.0,27900.0,0.08235781]
["bitfinex","BTCUSD",1680587057178,0.43707055,27903.0,27900.0,0.08235781]
["bitfinex","BTCUSD",1680587057389,0.43737055,27903.0,27900.0,0.08235781]
["bitfinex","BTCUSD",1680587058285,0.43937055,27903.0,27900.0,0.10035781]
["bitfinex","BTCUSD",1680587058498,0.43737055,27903.0,27900.0,0.08235781]
["bitfinex","BTCUSD",1680587058717,0.43837055,27903.0,27900.0,0.09835781]
["bitfinex","BTCUSD",1680587059144,0.43737055,27903.0,27900.0,0.08235781]
["bitfinex","BTCUSD",1680587059356,0.43837055,27903.0,27900.0,0.09235781]
["bitfinex","BTCUSD",1680587061126,0.43837055,27903.0,27900.0,0.17783508]
["bitfinex","BTCUSD",1680587061788,0.49135101,27903.0,27900.0,0.17783508]
["bitfinex","BTCUSD",1680587062862,0.34990283,27902.0,27900.0,0.17783508]
["bitfinex","BTCUSD",1680587063044,0.35020283,27902.0,27901.0,0.08547727]
["bitfinex","BTCUSD",1680587063286,0.35870283,27902.0,27901.0,0.08547727]
["bitfinex","BTCUSD",1680587064398,0.35870283,27902.0,27901.0,0.08847727]
["bitfinex","BTCUSD",1680587064839,0.0088,27902.0,27901.0,0.08847727]
["bitfinex","BTCUSD",1680587065052,0.0085,27902.0,27901.0,0.55449805]
["bitfinex","BTCUSD",1680587065496,0.0003,27904.0,27901.0,1.24674485]
["bitfinex","BTCUSD",1680587065800,0.00909233,27908.0,27903.0,0.1536]
["bitfinex","BTCUSD",1680587065989,0.00939233,27908.0,27906.0,0.08545683]
["bitfinex","BTCUSD",1680587066250,0.00939233,27908.0,27906.0,0.14616636]
["bitfinex","BTCUSD",1680587066463,0.00939233,27908.0,27906.0,0.08545683]
["bitfinex","BTCUSD",1680587066878,0.0085,27907.0,27906.0,0.08545683]
["bitfinex","BTCUSD",1680587067087,0.0088,27907.0,27906.0,0.08545683]
["bitfinex","BTCUSD",1680587067312,0.0088,27907.0,27905.0,0.53236918]
["bitfinex","BTCUSD",1680587067528,0.0088,27907.0,27905.0,0.40418394]
["bitfinex","BTCUSD",1680587067738,0.0088,27907.0,27906.0,0.009]
["bitfinex","BTCUSD",1680587067952,0.0088,27907.0,27905.0,0.40418394]
["bitfinex","BTCUSD",1680587068182,0.0098,27907.0,27906.0,0.009]
["bitfinex","BTCUSD",1680587068845,0.0095,27907.0,27906.0,0.009]
["bitfinex","BTCUSD",1680587069068,0.0098,27907.0,27906.0,0.009]
["bitfinex","BTCUSD",1680587071454,0.0095,27907.0,27906.0,0.009]
["bitfinex","BTCUSD",1680587071676,0.0098,27907.0,27906.0,0.009]
["bitfinex","BTCUSD",1680587072771,0.0098,27907.0,27906.0,0.07199648]
["bitfinex","BTCUSD",1680587072988,0.0095,27907.0,27906.0,0.07199648]
["bitfinex","BTCUSD",1680587080487,0.00939435,27907.0,27906.0,0.07199648]
["bitfinex","BTCUSD",1680587085289,0.00939435,27907.0,27906.0,0.009]
["bitfinex","BTCUSD",1680587085505,0.47329793,27907.0,27906.0,0.009]
["bitfinex","BTCUSD",1680587085936,0.47359793,27907.0,27905.0,0.01656538]
["bitfinex","BTCUSD",1680587086127,0.47359793,27907.0,27904.0,0.1719]
["bitfinex","BTCUSD",1680587086378,0.47359793,27907.0,27905.0,0.1719]
["bitfinex","BTCUSD",1680587086614,0.47359793,27907.0,27904.0,0.1719]
["bitfinex","BTCUSD",1680587087023,0.47359793,27907.0,27905.0,0.1719]
["bitfinex","BTCUSD",1680587087258,0.47259793,27907.0,27905.0,0.1719]
["bitfinex","BTCUSD",1680587087483,0.08416258,27907.0,27906.0,0.001]
["bitfinex","BTCUSD",1680587087699,0.3,27906.0,27903.0,0.17196]
["bitfinex","BTCUSD",1680587087925,0.3,27906.0,27904.0,0.002]
["bitfinex","BTCUSD",1680587087926,0.015667,27905.0,27904.0,0.002]
["bitfinex","BTCUSD",1680587088152,0.015667,27905.0,27901.0,0.08545683]
["bitfinex","BTCUSD",1680587088368,0.53810301,27905.0,27901.0,0.08545683]
["bitfinex","BTCUSD",1680587088619,0.3962062,27905.0,27901.0,0.08545683]
["bitfinex","BTCUSD",1680587089074,0.49225012,27905.0,27901.0,0.08545683]
["bitfinex","BTCUSD",1680587089289,0.47525012,27905.0,27901.0,0.08545683]
["bitfinex","BTCUSD",1680587090155,0.47525012,27905.0,27901.0,0.08745683]
["bitfinex","BTCUSD",1680587090600,0.3,27904.0,27901.0,0.08745683]
["bitfinex","BTCUSD",1680587090829,0.43672182,27903.0,27901.0,0.002]
["bitfinex","BTCUSD",1680587091047,0.43702182,27903.0,27901.0,0.002]
["bitfinex","BTCUSD",1680587091486,0.43702182,27903.0,27900.0,0.25741683]
["bitfinex","BTCUSD",1680587091700,0.43702182,27903.0,27901.0,0.002]
["bitfinex","BTCUSD",1680587091912,0.43702182,27903.0,27900.0,0.33357675]
["bitfinex","BTCUSD",1680587092129,0.43702182,27903.0,27901.0,0.002]
["bitfinex","BTCUSD",1680587093631,0.3498434,27902.0,27901.0,0.002]
["bitfinex","BTCUSD",1680587093844,0.3586434,27902.0,27900.0,0.24811992]
["bitfinex","BTCUSD",1680587094063,0.41757444,27902.0,27900.0,0.24811992]
["bitfinex","BTCUSD",1680587094279,0.3501434,27902.0,27901.0,0.002]
["bitfinex","BTCUSD",1680587094490,0.3586434,27902.0,27900.0,0.24811992]
["bitfinex","BTCUSD",1680587094700,0.0003,27902.0,27901.0,0.002]
["bitfinex","BTCUSD",1680587094951,0.015667,27903.0,27900.0,0.24811992]
["bitfinex","BTCUSD",1680587095176,0.001,27902.0,27900.0,0.25011992]
["bitfinex","BTCUSD",1680587095407,0.015667,27903.0,27900.0,0.24811992]
["bitfinex","BTCUSD",1680587096345,0.35878311,27903.0,27900.0,0.24811992]
["bitfinex","BTCUSD",1680587096593,0.35908311,27903.0,27901.0,0.002]
["bitfinex","BTCUSD",1680587096838,0.35908311,27903.0,27900.0,0.24811992]
["bitfinex","BTCUSD",1680587097031,0.36008311,27903.0,27900.0,0.25011992]
["bitfinex","BTCUSD",1680587098144,0.35291611,27903.0,27900.0,0.25011992]
["bitfinex","BTCUSD",1680587098769,0.35291611,27903.0,27901.0,0.08409527]
["bitfinex","BTCUSD",1680587099843,0.35191611,27903.0,27901.0,0.08409527]
["bitfinex","BTCUSD",1680587100080,0.35191611,27903.0,27901.0,0.08609527]
["bitfinex","BTCUSD",1680587115006,0.35191611,27903.0,27901.0,0.002]
["bitfinex","BTCUSD",1680587115007,0.0766,27902.0,27901.0,0.002]
["bitfinex","BTCUSD",1680587115232,0.44776209,27902.0,27901.0,0.00192702]
["bitfinex","BTCUSD",1680587115461,0.74776209,27902.0,27901.0,0.00192702]
["bitfinex","BTCUSD",1680587115896,0.74806209,27902.0,27901.0,0.00192702]
["bitfinex","BTCUSD",1680587116109,0.79782709,27902.0,27901.0,0.00192702]
["bitfinex","BTCUSD",1680587116591,0.79782709,27902.0,27898.0,0.08545683]
["bitfinex","BTCUSD",1680587116817,0.077,27900.0,27898.0,0.08545683]
["bitfinex","BTCUSD",1680587117047,0.084168,27900.0,27898.0,0.08545683]
["bitfinex","BTCUSD",1680587117268,0.0085,27899.0,27898.0,0.08545683]
["bitfinex","BTCUSD",1680587118360,0.0185,27899.0,27898.0,0.08545683]
["bitfinex","BTCUSD",1680587119013,0.07676576,27899.0,27898.0,0.08545683]
["bitfinex","BTCUSD",1680587121083,0.15346576,27899.0,27897.0,0.28800448]
["bitfinex","BTCUSD",1680587121294,0.15346576,27899.0,27898.0,0.08545683]
["bitfinex","BTCUSD",1680587121517,0.102368,27899.0,27898.0,0.08545683]
["bitfinex","BTCUSD",1680587121745,0.0952,27899.0,27898.0,0.08545683]
["bitfinex","BTCUSD",1680587122171,0.102368,27899.0,27898.0,0.08545683]
["bitfinex","BTCUSD",1680587125063,0.0185,27899.0,27898.0,0.21364207]
["bitfinex","BTCUSD",1680587125270,0.0185,27899.0,27898.0,0.31364207]
["bitfinex","BTCUSD",1680587125474,0.0185,27899.0,27898.0,0.52571446]
["bitfinex","BTCUSD",1680587125680,0.0185,27899.0,27898.0,0.53645483]
["bitfinex","BTCUSD",1680587126096,0.0085,27899.0,27898.0,0.53645483]
["bitfinex","BTCUSD",1680587126309,0.0085,27901.0,27898.0,0.53645483]
["bitfinex","BTCUSD",1680587126508,0.0085,27901.0,27899.0,0.08073685]
["bitfinex","BTCUSD",1680587127133,0.0085,27901.0,27900.0,0.08550544]
["bitfinex","BTCUSD",1680587128372,0.0255,27901.0,27900.0,0.08550544]
["bitfinex","BTCUSD",1680587128579,0.0085,27901.0,27900.0,0.08550544]
["bitfinex","BTCUSD",1680587129199,0.0315,27901.0,27900.0,0.08550544]
["bitfinex","BTCUSD",1680587130069,0.0315,27901.0,27899.0,0.08545683]
["bitfinex","BTCUSD",1680587130545,0.03156,27901.0,27899.0,0.08535748]
["bitfinex","BTCUSD",1680587130767,0.0315,27901.0,27899.0,0.08535748]
["bitfinex","BTCUSD",1680587131163,0.0315,27901.0,27899.0,0.21354272]
["bitfinex","BTCUSD",1680587131400,0.0085,27901.0,27899.0,0.12818524]
["bitfinex","BTCUSD",1680587131630,0.0255,27901.0,27899.0,0.55146685]
["bitfinex","BTCUSD",1680587132306,0.032668,27901.0,27899.0,0.55146685]
["bitfinex","BTCUSD",1680587133202,0.032668,27901.0,27899.0,0.29909889]
["bitfinex","BTCUSD",1680587133352,0.032668,27901.0,27899.0,0.7223756]
["bitfinex","BTCUSD",1680587136126,0.032668,27901.0,27900.0,0.12818524]
["bitfinex","BTCUSD",1680587136245,0.032668,27901.0,27899.0,0.29909889]
["bitfinex","BTCUSD",1680587136913,0.015668,27901.0,27899.0,0.72237785]
["bitfinex","BTCUSD",1680587137321,0.45632703,27901.0,27899.0,0.72237785]
["bitfinex","BTCUSD",1680587137524,0.43362703,27901.0,27899.0,0.29909889]
["bitfinex","BTCUSD",1680587137732,0.45062703,27901.0,27899.0,0.12818524]
["bitfinex","BTCUSD",1680587138274,0.45062703,27901.0,27899.0,0.55147081]
["bitfinex","BTCUSD",1680587139565,0.52712333,27901.0,27899.0,0.55147081]
["bitfinex","BTCUSD",1680587140201,0.38327732,27900.0,27899.0,0.12818524]
["bitfinex","BTCUSD",1680587140438,0.015968,27900.0,27899.0,0.21359511]
["bitfinex","BTCUSD",1680587140646,0.015668,27900.0,27899.0,0.21359511]
["bitfinex","BTCUSD",1680587141090,0.032668,27900.0,27899.0,0.6368873]
["bitfinex","BTCUSD",1680587141508,0.032668,27900.0,27899.0,0.5514812]
["bitfinex","BTCUSD",1680587147168,0.0255,27900.0,27899.0,0.5514812]
["bitfinex","BTCUSD",1680587147711,0.0255,27900.0,27899.0,0.63422687]
["bitfinex","BTCUSD",1680587152846,0.0255,27900.0,27899.0,0.80514052]
["bitfinex","BTCUSD",1680587153948,0.016912,27900.0,27899.0,0.82323503]
["bitfinex","BTCUSD",1680587154189,0.016912,27900.0,27899.0,0.59525596]
["bitfinex","BTCUSD",1680587154407,0.016912,27900.0,27899.0,0.66073077]
["bitfinex","BTCUSD",1680587154653,0.016912,27900.0,27899.0,0.67506777]
["bitfinex","BTCUSD",1680587154858,0.016912,27900.0,27899.0,0.67266349]
["bitfinex","BTCUSD",1680587155076,0.3003,27904.0,27899.0,0.67266349]
["bitfinex","BTCUSD",1680587155302,0.002,27900.0,27899.0,0.25100653]
["bitfinex","BTCUSD",1680587155507,0.0085,27903.0,27900.0,0.17196]
["bitfinex","BTCUSD",1680587155726,0.0085,27903.0,27902.0,0.21348282]
["bitfinex","BTCUSD",1680587156213,0.0085,27903.0,27902.0,0.38544282]
["bitfinex","BTCUSD",1680587156423,0.0085,27903.0,27902.0,0.46887628]
["bitfinex","BTCUSD",1680587156634,0.0085,27903.0,27902.0,0.46887614]
["bitfinex","BTCUSD",1680587156845,0.0085,27903.0,27902.0,0.80673038]
["bitfinex","BTCUSD",1680587157060,0.0125,27903.0,27902.0,0.84942694]
["bitfinex","BTCUSD",1680587158170,0.004,27903.0,27902.0,0.84942694]
["bitfinex","BTCUSD",1680587158396,0.0105,27903.0,27902.0,0.85342694]
["bitfinex","BTCUSD",1680587158839,0.002,27903.0,27902.0,0.85342694]
["bitfinex","BTCUSD",1680587159034,0.0085,27904.0,27902.0,0.80668028]
["bitfinex","BTCUSD",1680587159331,0.002,27903.0,27902.0,0.63217519]
["bitfinex","BTCUSD",1680587159556,0.0085,27904.0,27903.0,0.17196]
["bitfinex","BTCUSD",1680587159776,0.002,27903.0,27902.0,0.42088214]
["bitfinex","BTCUSD",1680587159992,0.0085,27904.0,27903.0,0.17196]
["bitfinex","BTCUSD",1680587160218,0.0105,27904.0,27903.0,0.21338976]
["bitfinex","BTCUSD",1680587160435,0.0105,27904.0,27903.0,0.38534976]
["bitfinex","BTCUSD",1680587161068,0.0085,27904.0,27903.0,0.21338976]
["bitfinex","BTCUSD",1680587161260,0.0085,27904.0,27903.0,0.48083523]
["bitfinex","BTCUSD",1680587161261,0.001,27904.0,27903.0,0.48083523]
["bitfinex","BTCUSD",1680587161525,0.001,27904.0,27903.0,0.35280137]
["bitfinex","BTCUSD",1680587161746,0.0095,27904.0,27903.0,0.0883559]
["bitfinex","BTCUSD",1680587161983,0.0085,27904.0,27903.0,0.0853559]
["bitfinex","BTCUSD",1680587162202,0.0085,27904.0,27903.0,0.0883559]
["bitfinex","BTCUSD",1680587162416,0.0115241,27903.0,27902.0,0.544736]
["bitfinex","BTCUSD",1680587162628,0.0115241,27903.0,27902.0,0.79600686]
["bitfinex","BTCUSD",1680587162843,0.0115241,27903.0,27902.0,0.96796686]
["bitfinex","BTCUSD",1680587163052,0.0200241,27903.0,27902.0,0.96796686]
["bitfinex","BTCUSD",1680587163920,0.0200241,27903.0,27902.0,1.09383983]
["bitfinex","BTCUSD",1680587164125,0.0200241,27903.0,27902.0,0.96674597]
["bitfinex","BTCUSD",1680587164338,0.0200241,27903.0,27902.0,0.96680597]
["bitfinex","BTCUSD",1680587164552,0.0200241,27903.0,27902.0,1.09481484]
["bitfinex","BTCUSD",1680587165407,0.0200241,27903.0,27902.0,0.92402859]
["bitfinex","BTCUSD",1680587165623,0.0200241,27903.0,27902.0,0.79815562]
["bitfinex","BTCUSD",1680587166520,0.0115241,27903.0,27902.0,0.85835211]
["bitfinex","BTCUSD",1680587166743,0.0115241,27903.0,27902.0,0.88689367]
["bitfinex","BTCUSD",1680587166958,0.0115241,27903.0,27902.0,0.88671367]
["bitfinex","BTCUSD",1680587167186,0.0115241,27903.0,27902.0,1.04225664]
["bitfinex","BTCUSD",1680587167865,0.0115241,27903.0,27902.0,1.04237664]
["bitfinex","BTCUSD",1680587168080,0.0115241,27903.0,27902.0,1.04243664]
["bitfinex","BTCUSD",1680587169945,0.0115241,27903.0,27902.0,1.11316896]
["bitfinex","BTCUSD",1680587170159,0.0115241,27903.0,27902.0,1.04243664]
["bitfinex","BTCUSD",1680587171012,0.0115241,27903.0,27902.0,1.21295285]
["bitfinex","BTCUSD",1680587171426,0.0115241,27903.0,27902.0,1.29386968]
["bitfinex","BTCUSD",1680587171872,0.0115241,27903.0,27902.0,1.21295285]
["bitfinex","BTCUSD",1680587172109,0.0115241,27903.0,27902.0,1.27643321]
["bitfinex","BTCUSD",1680587172318,0.0115241,27903.0,27902.0,1.0629504]
["bitfinex","BTCUSD",1680587172746,0.0115241,27903.0,27902.0,1.27643321]
["bitfinex","BTCUSD",1680587173970,0.0115241,27903.0,27902.0,1.11736498]
["bitfinex","BTCUSD",1680587174205,0.0115241,27903.0,27902.0,0.90382217]
["bitfinex","BTCUSD",1680587174360,0.0115241,27903.0,27902.0,1.11730498]
["bitfinex","BTCUSD",1680587174770,0.0115241,27903.0,27902.0,1.1172351]
["bitfinex","BTCUSD",1680587175177,0.0115241,27903.0,27902.0,1.1315701]
["bitfinex","BTCUSD",1680587175395,0.0115241,27903.0,27902.0,0.96112377]
["bitfinex","BTCUSD",1680587175614,0.0115241,27903.0,27902.0,1.13156369]
["bitfinex","BTCUSD",1680587176256,0.0115241,27903.0,27902.0,0.91808088]
["bitfinex","BTCUSD",1680587178757,0.0115241,27903.0,27902.0,0.90374588]
["bitfinex","BTCUSD",1680587179724,0.0115241,27903.0,27902.0,0.91808088]
["bitfinex","BTCUSD",1680587179942,0.0115241,27903.0,27902.0,0.90374588]
["bitfinex","BTCUSD",1680587180164,0.0115241,27903.0,27902.0,0.70556301]
["bitfinex","BTCUSD",1680587180381,0.0115241,27903.0,27902.0,0.32164805]
["bitfinex","BTCUSD",1680587181041,0.0118241,27903.0,27902.0,0.32164805]
["bitfinex","BTCUSD",1680587182402,0.0118241,27903.0,27902.0,0.44944807]
["bitfinex","BTCUSD",1680587182665,0.0118241,27903.0,27902.0,0.32164805]
["bitfinex","BTCUSD",1680587183988,0.0118241,27903.0,27902.0,0.44944807]
["bitfinex","BTCUSD",1680587185842,0.0118241,27903.0,27902.0,0.36424038]
["bitfinex","BTCUSD",1680587186091,0.0115241,27903.0,27902.0,0.36424038]
["bitfinex","BTCUSD",1680587187085,0.0118241,27903.0,27902.0,0.36424038]
["bitfinex","BTCUSD",1680587187594,0.0118241,27903.0,27902.0,0.36418038]
["bitfinex","BTCUSD",1680587188116,0.0118241,27903.0,27902.0,0.36424038]
["bitfinex","BTCUSD",1680587188630,0.0115241,27903.0,27902.0,0.36424038]
["bitfinex","BTCUSD",1680587189408,0.0115241,27903.0,27902.0,0.5346203]
["bitfinex","BTCUSD",1680587189669,0.0115241,27903.0,27902.0,0.90138756]
["bitfinex","BTCUSD",1680587189915,0.0115241,27903.0,27902.0,1.19609321]
["bitfinex","BTCUSD",1680587190170,0.0115241,27903.0,27902.0,1.12920537]
["bitfinex","BTCUSD",1680587190426,0.0115241,27903.0,27902.0,1.26285847]
["bitfinex","BTCUSD",1680587190680,0.0115241,27903.0,27902.0,1.19197586]
["bitfinex","BTCUSD",1680587191195,0.0115241,27903.0,27902.0,1.02153045]
["bitfinex","BTCUSD",1680587192335,0.0115241,27903.0,27902.0,1.10405295]
["bitfinex","BTCUSD",1680587193483,0.0115241,27903.0,27902.0,1.02053045]
["bitfinex","BTCUSD",1680587193832,0.0145241,27903.0,27902.0,1.02653045]
["bitfinex","BTCUSD",1680587194251,0.0145241,27903.0,27902.0,1.09128786]
["bitfinex","BTCUSD",1680587194458,0.0115241,27903.0,27902.0,1.08528786]
["bitfinex","BTCUSD",1680587194675,0.0145241,27903.0,27902.0,1.09128786]
["bitfinex","BTCUSD",1680587194883,0.0115241,27903.0,27902.0,1.08528786]
["bitfinex","BTCUSD",1680587195697,0.01143221,27903.0,27902.0,1.08528786]
["bitfinex","BTCUSD",1680587195919,0.01443221,27903.0,27902.0,0.87580505]
["bitfinex","BTCUSD",1680587196137,0.01143221,27903.0,27902.0,0.87180505]
["bitfinex","BTCUSD",1680587196357,0.01443221,27903.0,27902.0,0.87580505]
["bitfinex","BTCUSD",1680587196809,0.01143221,27903.0,27902.0,0.87180505]
["bitfinex","BTCUSD",1680587197044,0.01443221,27903.0,27902.0,0.87580505]
["bitfinex","BTCUSD",1680587197691,0.01143221,27903.0,27902.0,0.87180505]
["bitfinex","BTCUSD",1680587197911,0.01443221,27903.0,27902.0,0.87580505]
["bitfinex","BTCUSD",1680587203185,0.01443221,27903.0,27902.0,1.13225665]
["bitfinex","BTCUSD",1680587203399,0.01443221,27903.0,27902.0,0.79870505]
["bitfinex","BTCUSD",1680587204464,0.01443221,27903.0,27902.0,1.05515665]
["bitfinex","BTCUSD",1680587205319,0.01443221,27903.0,27902.0,1.06949165]
["bitfinex","BTCUSD",1680587205519,0.01443221,27903.0,27902.0,1.05515665]
["bitfinex","BTCUSD",1680587209351,0.01443221,27903.0,27902.0,1.05120462]
["bitfinex","BTCUSD",1680587209542,0.01443221,27903.0,27902.0,1.05515665]
["bitfinex","BTCUSD",1680587214660,0.01443221,27903.0,27902.0,0.92031567]
["bitfinex","BTCUSD",1680587221947,0.01443221,27903.0,27902.0,0.87629326]
["bitfinex","BTCUSD",1680587222157,0.01443221,27903.0,27902.0,0.71984166]
["bitfinex","BTCUSD",1680587222785,0.01443221,27903.0,27902.0,0.70550666]
["bitfinex","BTCUSD",1680587222998,0.01443221,27903.0,27902.0,0.71984166]
["bitfinex","BTCUSD",1680587223634,0.01443221,27903.0,27902.0,1.22506543]
["bitfinex","BTCUSD",1680587224281,0.01443221,27903.0,27902.0,1.12506283]
["bitfinex","BTCUSD",1680587226448,0.01443221,27903.0,27902.0,1.11072783]
["bitfinex","BTCUSD",1680587227217,0.01443221,27903.0,27902.0,0.85454441]
["bitfinex","BTCUSD",1680587227435,0.01443221,27903.0,27902.0,1.11074309]
["bitfinex","BTCUSD",1680587228314,0.01443221,27903.0,27902.0,0.85454441]
["bitfinex","BTCUSD",1680587229438,0.01443221,27903.0,27902.0,0.86887941]
["bitfinex","BTCUSD",1680587231006,0.01436553,27903.0,27902.0,0.86887941]
["bitfinex","BTCUSD",1680587235963,0.01436553,27903.0,27902.0,0.7954416]
["bitfinex","BTCUSD",1680587236366,0.01436553,27903.0,27902.0,0.88415206]
["bitfinex","BTCUSD",1680587249983,0.01436553,27903.0,27902.0,2.24180993]
["bitfinex","BTCUSD",1680587249984,0.00882887,27903.0,27902.0,2.24180993]
["bitfinex","BTCUSD",1680587250206,0.00882887,27903.0,27902.0,2.47185216]
["bitfinex","BTCUSD",1680587250651,0.00882887,27903.0,27902.0,2.46785216]
["bitfinex","BTCUSD",1680587250652,0.00582887,27903.0,27902.0,2.46785216]
["bitfinex","BTCUSD",1680587250857,0.00682887,27903.0,27902.0,2.49585216]
["bitfinex","BTCUSD",1680587251289,0.00582887,27903.0,27902.0,2.46785216]
["bitfinex","BTCUSD",1680587251491,0.00682887,27903.0,27902.0,2.49585216]
["bitfinex","BTCUSD",1680587251913,0.00582887,27903.0,27902.0,2.46785216]
["bitfinex","BTCUSD",1680587252140,0.00682887,27903.0,27902.0,3.08836169]
["bitfinex","BTCUSD",1680587252366,0.00682887,27903.0,27902.0,2.49585216]
["bitfinex","BTCUSD",1680587253005,0.00682887,27903.0,27902.0,2.34235216]
["bitfinex","BTCUSD",1680587255607,0.00682887,27903.0,27902.0,2.72028116]
["bitfinex","BTCUSD",1680587259256,0.00682887,27903.0,27902.0,2.34235216]
["bitfinex","BTCUSD",1680587261668,0.00682887,27903.0,27902.0,2.72008372]
["bitfinex","BTCUSD",1680587266534,0.00682887,27903.0,27902.0,2.72014372]
["bitfinex","BTCUSD",1680587266747,0.00682887,27903.0,27902.0,2.72020372]
["bitfinex","BTCUSD",1680587267901,0.00682887,27903.0,27902.0,2.72026372]
["bitfinex","BTCUSD",1680587269897,0.00682887,27903.0,27902.0,2.71386372]
["bitfinex","BTCUSD",1680587270588,0.00682887,27903.0,27902.0,2.71368372]
["bitfinex","BTCUSD",1680587271099,0.00682887,27903.0,27902.0,2.71386372]
["bitfinex","BTCUSD",1680587271532,0.00673313,27903.0,27902.0,2.71368372]
["bitfinex","BTCUSD",1680587279585,0.02288,27910.0,27904.0,0.41292]
["bitfinex","BTCUSD",1680587279805,0.02318,27910.0,27909.0,0.29837474]
["bitfinex","BTCUSD",1680587279987,0.02318,27910.0,27909.0,0.79662293]
["bitfinex","BTCUSD",1680587280223,0.02318,27910.0,27909.0,0.9078134]
["bitfinex","BTCUSD",1680587280843,0.02418,27910.0,27909.0,0.9078134]
["bitfinex","BTCUSD",1680587281151,0.02318,27910.0,27909.0,1.06279672]
["bitfinex","BTCUSD",1680587281467,0.02418,27910.0,27909.0,1.03587532]
["bitfinex","BTCUSD",1680587282129,0.02418,27910.0,27909.0,1.38258757]
["bitfinex","BTCUSD",1680587282348,0.02388,27910.0,27909.0,1.67807332]
["bitfinex","BTCUSD",1680587282571,0.02388,27910.0,27909.0,1.71389332]
["bitfinex","BTCUSD",1680587283025,0.01469517,27910.0,27909.0,1.8925431]
["bitfinex","BTCUSD",1680587283681,0.01369517,27910.0,27909.0,1.8645431]
["bitfinex","BTCUSD",1680587283889,0.01369517,27910.0,27909.0,1.8925431]
["bitfinex","BTCUSD",1680587284095,0.01369517,27910.0,27909.0,1.8645431]
["bitfinex","BTCUSD",1680587284309,0.01369517,27910.0,27909.0,1.8925431]
["bitfinex","BTCUSD",1680587285389,0.01369517,27910.0,27909.0,1.63679332]
["bitfinex","BTCUSD",1680587285607,0.01369517,27910.0,27909.0,1.8925431]
["bitfinex","BTCUSD",1680587287512,0.01369517,27910.0,27909.0,1.63679332]
["bitfinex","BTCUSD",1680587288419,0.01369517,27910.0,27909.0,1.8925431]
["bitfinex","BTCUSD",1680587288631,0.01369517,27910.0,27909.0,1.63679332]
["bitfinex","BTCUSD",1680587290090,0.01369517,27910.0,27909.0,1.8925431]
["bitfinex","BTCUSD",1680587290286,0.01369517,27910.0,27909.0,2.0716831]
["bitfinex","BTCUSD",1680587291301,0.01369517,27910.0,27909.0,1.81593332]
["bitfinex","BTCUSD",1680587291534,0.01369517,27910.0,27909.0,2.0716831]
["bitfinex","BTCUSD",1680587292140,0.01369517,27910.0,27909.0,1.81593332]
["bitfinex","BTCUSD",1680587292541,0.01369517,27910.0,27909.0,2.0716831]
["bitfinex","BTCUSD",1680587292952,0.01369517,27910.0,27909.0,1.81593332]
["bitfinex","BTCUSD",1680587293205,0.01369517,27910.0,27909.0,1.63679332]
["bitfinex","BTCUSD",1680587293599,0.01369517,27910.0,27909.0,1.8925431]
["bitfinex","BTCUSD",1680587294157,0.01369517,27910.0,27909.0,1.71997472]
["bitfinex","BTCUSD",1680587294499,0.01369517,27910.0,27909.0,1.73430672]
["bitfinex","BTCUSD",1680587295218,0.01369517,27910.0,27909.0,1.91344672]
["bitfinex","BTCUSD",1680587295433,0.01369517,27910.0,27909.0,1.71459694]
["bitfinex","BTCUSD",1680587295640,0.01369517,27910.0,27909.0,1.97034672]
["bitfinex","BTCUSD",1680587297302,0.01369517,27910.0,27909.0,1.800917]
["bitfinex","BTCUSD",1680587299514,0.01369517,27910.0,27909.0,1.54516722]
["bitfinex","BTCUSD",1680587300173,0.01369517,27910.0,27909.0,1.800917]
["bitfinex","BTCUSD",1680587300628,0.01369517,27910.0,27909.0,1.54516722]
["bitfinex","BTCUSD",1680587307278,0.01369517,27910.0,27909.0,1.45865694]
["bitfinex","BTCUSD",1680587307495,0.01369517,27910.0,27909.0,1.53954575]
["bitfinex","BTCUSD",1680587309549,0.01369517,27910.0,27909.0,1.79529553]
["bitfinex","BTCUSD",1680587309986,0.01369517,27910.0,27909.0,1.53954575]
["bitfinex","BTCUSD",1680587310906,0.01369517,27910.0,27909.0,1.79529553]
["bitfinex","BTCUSD",1680587312562,0.01369517,27910.0,27909.0,1.7951848]
["bitfinex","BTCUSD",1680587312974,0.00855944,27910.0,27909.0,1.7951848]
["bitfinex","BTCUSD",1680587313344,0.00855944,27910.0,27909.0,1.71429599]
["bitfinex","BTCUSD",1680587316380,0.00855944,27910.0,27909.0,1.78311469]
["bitfinex","BTCUSD",1680587316596,0.00855944,27910.0,27909.0,1.52736491]
["bitfinex","BTCUSD",1680587317984,0.00855944,27910.0,27909.0,1.45854621]
["bitfinex","BTCUSD",1680587318402,0.00855944,27910.0,27909.0,1.52620937]
["bitfinex","BTCUSD",1680587319734,0.00855944,27910.0,27909.0,1.45854621]
["bitfinex","BTCUSD",1680587319967,0.00855944,27910.0,27909.0,1.53693905]
["bitfinex","BTCUSD",1680587320416,0.00855944,27910.0,27909.0,1.45854621]
["bitfinex","BTCUSD",1680587320630,0.00855944,27910.0,27909.0,1.53290764]
["bitfinex","BTCUSD",1680587321267,0.00855944,27910.0,27909.0,1.45854621]
["bitfinex","BTCUSD",1680587322136,0.00855944,27910.0,27909.0,1.54175856]
["bitfinex","BTCUSD",1680587322322,0.00855944,27910.0,27909.0,1.45854621]
["bitfinex","BTCUSD",1680587322535,0.00855944,27910.0,27909.0,1.53206265]
["bitfinex","BTCUSD",1680587323758,0.00855944,27910.0,27909.0,1.90969318]
["bitfinex","BTCUSD",1680587326168,0.00855944,27910.0,27909.0,1.53206265]
["bitfinex","BTCUSD",1680587336006,0.00855944,27910.0,27909.0,1.91000274]
["bitfinex","BTCUSD",1680587336235,0.00855944,27910.0,27909.0,1.52092006]
["bitfinex","BTCUSD",1680587336461,0.00855944,27910.0,27909.0,1.89886119]
["bitfinex","BTCUSD",1680587338908,0.00855944,27910.0,27909.0,1.82534475]
["bitfinex","BTCUSD",1680587339138,0.00855944,27910.0,27909.0,0.54633696]
["bitfinex","BTCUSD",1680587341173,0.00855944,27910.0,27909.0,0.61837238]
["bitfinex","BTCUSD",1680587341396,0.00855944,27910.0,27909.0,0.60470438]
["bitfinex","BTCUSD",1680587341611,0.00855944,27910.0,27909.0,0.63270438]
["bitfinex","BTCUSD",1680587342023,0.00855944,27910.0,27909.0,0.81667353]
["bitfinex","BTCUSD",1680587342794,0.00855944,27910.0,27909.0,0.80234153]
["bitfinex","BTCUSD",1680587342991,0.00536191,27910.0,27909.0,0.80234153]
["bitfinex","BTCUSD",1680587343188,0.00536191,27910.0,27909.0,0.81667353]
["bitfinex","BTCUSD",1680587344775,0.30105872,27910.0,27904.0,0.45219899]
["bitfinex","BTCUSD",1680587345001,0.2,27908.0,27904.0,0.2132335]
["bitfinex","BTCUSD",1680587345230,0.3542,27905.0,27901.0,0.31443657]
["bitfinex","BTCUSD",1680587345474,0.3542,27905.0,27898.0,0.17196]
["bitfinex","BTCUSD",1680587345475,0.2,27899.0,27898.0,0.17196]
["bitfinex","BTCUSD",1680587345701,0.40230381,27899.0,27897.0,0.00012]
["bitfinex","BTCUSD",1680587345919,0.35453081,27898.0,27895.0,0.12820117]
["bitfinex","BTCUSD",1680587346136,0.35453081,27898.0,27894.0,0.1705868]
["bitfinex","BTCUSD",1680587346137,0.0771,27896.0,27894.0,0.12820117]
["bitfinex","BTCUSD",1680587346385,0.214607,27895.0,27894.0,0.47074797]
["bitfinex","BTCUSD",1680587346602,1.01209772,27895.0,27894.0,0.29878797]
["bitfinex","BTCUSD",1680587346833,1.01209772,27895.0,27894.0,0.47083096]
["bitfinex","BTCUSD",1680587347053,1.01926672,27895.0,27894.0,0.47083096]
["bitfinex","BTCUSD",1680587347278,1.01926672,27895.0,27894.0,0.1722]
["bitfinex","BTCUSD",1680587347742,1.03026672,27895.0,27894.0,0.00118]
["bitfinex","BTCUSD",1680587347965,1.03026672,27895.0,27894.0,0.001]
["bitfinex","BTCUSD",1680587348402,1.15762499,27895.0,27894.0,0.001]
["bitfinex","BTCUSD",1680587349529,1.03026672,27895.0,27894.0,0.001]
["bitfinex","BTCUSD",1680587349751,0.232776,27895.0,27894.0,0.001]
["bitfinex","BTCUSD",1680587349977,0.232776,27895.0,27894.0,0.34753577]
["bitfinex","BTCUSD",1680587350219,0.0963,27895.0,27894.0,0.51973577]
["bitfinex","BTCUSD",1680587350444,0.0878,27895.0,27894.0,0.51955577]
["bitfinex","BTCUSD",1680587350664,0.0878,27895.0,27894.0,0.54821577]
["bitfinex","BTCUSD",1680587350883,0.0878,27895.0,27894.0,0.60226935]
["bitfinex","BTCUSD",1680587351318,0.0878,27895.0,27894.0,0.37619577]
["bitfinex","BTCUSD",1680587351551,0.0878,27895.0,27894.0,0.54833577]
["bitfinex","BTCUSD",1680587356411,0.0878,27895.0,27894.0,0.54821577]
["bitfinex","BTCUSD",1680587356707,0.08634319,27895.0,27894.0,0.54821577]
["bitfinex","BTCUSD",1680587358841,0.08634319,27895.0,27894.0,0.54815577]
["bitfinex","BTCUSD",1680587359053,0.08634319,27895.0,27894.0,0.60506935]
["bitfinex","BTCUSD",1680587359923,0.08634319,27895.0,27894.0,0.54815577]
["bitfinex","BTCUSD",1680587361003,0.08634319,27895.0,27894.0,0.54821577]
["bitfinex","BTCUSD",1680587361213,0.08634319,27895.0,27894.0,0.54815577]
["bitfinex","BTCUSD",1680587361425,0.08634319,27895.0,27894.0,0.54821577]
["bitfinex","BTCUSD",1680587361649,0.08634319,27895.0,27894.0,0.54815577]
["bitfinex","BTCUSD",1680587361786,0.08634319,27895.0,27894.0,0.54821577]
["bitfinex","BTCUSD",1680587361994,0.08634319,27895.0,27894.0,0.54815577]
["bitfinex","BTCUSD",1680587362213,0.08634319,27895.0,27894.0,0.54821577]
["bitfinex","BTCUSD",1680587363300,0.08634319,27895.0,27894.0,0.54815577]
["bitfinex","BTCUSD",1680587363508,0.08634319,27895.0,27894.0,0.54821577]
["bitfinex","BTCUSD",1680587366010,0.08634319,27895.0,27894.0,0.54815577]
["bitfinex","BTCUSD",1680587366215,0.08634319,27895.0,27894.0,0.54821577]
["bitfinex","BTCUSD",1680587366415,0.08634319,27895.0,27894.0,0.54815577]
["bitfinex","BTCUSD",1680587366630,0.08634319,27895.0,27894.0,0.54821577]
["bitfinex","BTCUSD",1680587368453,0.08634319,27895.0,27894.0,0.37619577]
["bitfinex","BTCUSD",1680587368700,0.08634319,27895.0,27894.0,0.54821577]
["bitfinex","BTCUSD",1680587369457,0.08634319,27895.0,27894.0,0.60513535]
["bitfinex","BTCUSD",1680587369985,0.08634319,27895.0,27894.0,0.60507535]
["bitfinex","BTCUSD",1680587370567,0.08634319,27895.0,27894.0,0.54821577]
["bitfinex","BTCUSD",1680587371476,0.08634319,27895.0,27894.0,0.54815577]
["bitfinex","BTCUSD",1680587371725,0.08634319,27895.0,27894.0,0.51955577]
["bitfinex","BTCUSD",1680587371982,0.08634319,27895.0,27894.0,0.51949577]
["bitfinex","BTCUSD",1680587372193,0.08634319,27895.0,27894.0,0.51955577]
["bitfinex","BTCUSD",1680587372969,0.08634319,27895.0,27894.0,0.57354935]
["bitfinex","BTCUSD",1680587373656,0.00908841,27896.0,27895.0,0.01178899]
["bitfinex","BTCUSD",1680587373872,0.0003,27898.0,27895.0,0.48888899]
["bitfinex","BTCUSD",1680587374083,0.0774,27900.0,27895.0,0.66084899]
["bitfinex","BTCUSD",1680587374312,0.0774,27900.0,27896.0,0.64172836]
["bitfinex","BTCUSD",1680587374523,0.0774,27900.0,27897.0,0.17196]
["bitfinex","BTCUSD",1680587374734,0.002,27898.0,27897.0,0.17196]
["bitfinex","BTCUSD",1680587375156,0.0774,27900.0,27897.0,0.17196]
["bitfinex","BTCUSD",1680587375374,0.0794,27900.0,27897.0,0.17196]
["bitfinex","BTCUSD",1680587375622,0.0794,27900.0,27897.0,0.30111453]
["bitfinex","BTCUSD",1680587376059,0.0794,27900.0,27898.0,0.17196]
["bitfinex","BTCUSD",1680587376280,0.0774,27900.0,27898.0,0.17196]
["bitfinex","BTCUSD",1680587376919,0.0774,27900.0,27898.0,0.56059273]
["bitfinex","BTCUSD",1680587377135,0.0774,27900.0,27898.0,0.56459273]
["bitfinex","BTCUSD",1680587377363,0.0774,27900.0,27899.0,0.57338833]
["bitfinex","BTCUSD",1680587378118,0.0804,27900.0,27899.0,0.57338833]
["bitfinex","BTCUSD",1680587378337,0.087568,27900.0,27899.0,0.57338833]
["bitfinex","BTCUSD",1680587378562,0.093068,27900.0,27899.0,0.17196]
["bitfinex","BTCUSD",1680587378776,0.1464,27900.0,27899.0,0.17196]
["bitfinex","BTCUSD",1680587378988,0.1464,27900.0,27897.0,0.3943991]
["bitfinex","BTCUSD",1680587379217,0.093068,27900.0,27899.0,0.17196]
["bitfinex","BTCUSD",1680587379440,0.093068,27900.0,27897.0,0.3943991]
["bitfinex","BTCUSD",1680587379441,0.144548,27900.0,27898.0,0.17196]
["bitfinex","BTCUSD",1680587379658,0.102068,27900.0,27899.0,0.001]
["bitfinex","BTCUSD",1680587379884,0.155841,27900.0,27899.0,0.001]
["bitfinex","BTCUSD",1680587381040,0.155541,27900.0,27899.0,0.00032104]
["bitfinex","BTCUSD",1680587381255,0.101768,27900.0,27899.0,0.00032104]
["bitfinex","BTCUSD",1680587381912,0.154035,27900.0,27899.0,0.00032104]
["bitfinex","BTCUSD",1680587382127,0.101768,27900.0,27899.0,0.00032104]
["bitfinex","BTCUSD",1680587382569,0.153286,27900.0,27899.0,0.00032104]
["bitfinex","BTCUSD",1680587382780,0.101768,27900.0,27899.0,0.00032104]
["bitfinex","BTCUSD",1680587383000,0.154809,27900.0,27899.0,0.00032104]
["bitfinex","BTCUSD",1680587383251,0.101768,27900.0,27899.0,0.00032104]
["bitfinex","BTCUSD",1680587383704,0.101768,27900.0,27899.0,0.17228104]
["bitfinex","BTCUSD",1680587387909,0.15483,27900.0,27899.0,0.17228104]
["bitfinex","BTCUSD",1680587388126,0.101768,27900.0,27899.0,0.17228104]
["bitfinex","BTCUSD",1680587391455,0.101768,27900.0,27899.0,0.89430834]
["bitfinex","BTCUSD",1680587391674,0.101768,27900.0,27899.0,0.76614903]
["bitfinex","BTCUSD",1680587392099,0.101768,27900.0,27899.0,0.89430788]
["bitfinex","BTCUSD",1680587393582,0.10168041,27900.0,27899.0,0.72372108]
["bitfinex","BTCUSD",1680587395344,0.10168041,27900.0,27899.0,0.89430788]
["bitfinex","BTCUSD",1680587395545,0.10168041,27900.0,27899.0,0.72372108]
["bitfinex","BTCUSD",1680587398114,0.15524141,27900.0,27899.0,0.72372108]
["bitfinex","BTCUSD",1680587398323,0.15343441,27900.0,27899.0,0.72372108]
["bitfinex","BTCUSD",1680587400359,0.10168041,27900.0,27899.0,0.72372108]
["bitfinex","BTCUSD",1680587401578,0.10168041,27900.0,27899.0,0.39730128]
["bitfinex","BTCUSD",1680587402020,0.15616141,27900.0,27899.0,0.39730128]
["bitfinex","BTCUSD",1680587402233,0.15616141,27900.0,27899.0,0.39736128]
["bitfinex","BTCUSD",1680587402453,0.19324115,27900.0,27899.0,0.08584243]
["bitfinex","BTCUSD",1680587402690,0.19324115,27900.0,27899.0,0.00032104]
["bitfinex","BTCUSD",1680587402691,0.49324115,27900.0,27899.0,0.00032104]
["bitfinex","BTCUSD",1680587403136,1.7833346,27900.0,27899.0,0.00032104]
["bitfinex","BTCUSD",1680587403359,0.2,27899.0,27897.0,0.21362024]
["bitfinex","BTCUSD",1680587403589,0.157784,27898.0,27897.0,0.21362024]
["bitfinex","BTCUSD",1680587403805,0.157784,27898.0,27897.0,0.21375661]
["bitfinex","BTCUSD",1680587404019,0.257784,27898.0,27897.0,0.21363661]
["bitfinex","BTCUSD",1680587404243,0.257784,27898.0,27897.0,0.08548034]
["bitfinex","BTCUSD",1680587404676,0.284784,27898.0,27897.0,0.08648034]
["bitfinex","BTCUSD",1680587404892,0.3632924,27898.0,27897.0,0.08648034]
["bitfinex","BTCUSD",1680587406890,0.2632924,27898.0,27897.0,0.08648034]
["bitfinex","BTCUSD",1680587407109,0.2919674,27898.0,27897.0,0.08648034]
["bitfinex","BTCUSD",1680587407544,0.2922674,27898.0,27897.0,0.08569034]
["bitfinex","BTCUSD",1680587407969,0.213759,27898.0,27897.0,0.08569034]
["bitfinex","BTCUSD",1680587408187,0.213459,27898.0,27897.0,0.08569034]
["bitfinex","BTCUSD",1680587409044,0.1119,27898.0,27897.0,0.08569034]
["bitfinex","BTCUSD",1680587409280,0.16208,27898.0,27897.0,0.08569034]
["bitfinex","BTCUSD",1680587409716,0.216069,27898.0,27897.0,0.08569034]
["bitfinex","BTCUSD",1680587410142,0.2877059,27898.0,27897.0,0.08569034]
["bitfinex","BTCUSD",1680587410359,0.2880059,27898.0,27897.0,0.08569034]
["bitfinex","BTCUSD",1680587410621,0.216369,27898.0,27897.0,0.08569034]
["bitfinex","BTCUSD",1680587410847,0.216069,27898.0,27897.0,0.08569034]
["bitfinex","BTCUSD",1680587413000,0.119068,27898.0,27897.0,0.08569034]
["bitfinex","BTCUSD",1680587413680,0.167597,27898.0,27897.0,0.08569034]
["bitfinex","BTCUSD",1680587415317,0.027,27898.0,27897.0,1.0553593]
["bitfinex","BTCUSD",1680587415540,0.0003,27901.0,27897.0,1.44918365]
["bitfinex","BTCUSD",1680587415769,0.00873438,27903.0,27900.0,0.12814345]
["bitfinex","BTCUSD",1680587416010,0.00873438,27903.0,27901.0,0.06070953]
["bitfinex","BTCUSD",1680587416243,0.00873438,27903.0,27901.0,0.63832923]
["bitfinex","BTCUSD",1680587416474,0.2774,27905.0,27902.0,0.17196]
["bitfinex","BTCUSD",1680587416730,0.2774,27905.0,27902.0,0.36081298]
["bitfinex","BTCUSD",1680587416942,0.2774,27905.0,27902.0,0.32683103]
["bitfinex","BTCUSD",1680587417208,0.2774,27905.0,27903.0,0.17196]
["bitfinex","BTCUSD",1680587417428,0.0774,27905.0,27903.0,0.20676]
["bitfinex","BTCUSD",1680587417648,0.0003,27906.0,27903.0,0.0348]
["bitfinex","BTCUSD",1680587417874,0.0003,27907.0,27904.0,0.1719]
["bitfinex","BTCUSD",1680587418090,0.0003,27907.0,27904.0,0.21392278]
["bitfinex","BTCUSD",1680587418337,0.0003,27907.0,27904.0,0.02656156]
["bitfinex","BTCUSD",1680587418585,0.0003,27907.0,27903.0,0.08538438]
["bitfinex","BTCUSD",1680587418586,0.2768,27908.0,27905.0,0.2088]
["bitfinex","BTCUSD",1680587418817,0.0003,27908.0,27905.0,0.2088]
["bitfinex","BTCUSD",1680587419035,0.01457161,27910.0,27906.0,0.37008014]
["bitfinex","BTCUSD",1680587419260,0.01427161,27910.0,27907.0,0.16070953]
["bitfinex","BTCUSD",1680587419479,0.01427161,27910.0,27907.0,0.33260953]
["bitfinex","BTCUSD",1680587419699,0.01427161,27910.0,27908.0,0.2187]
["bitfinex","BTCUSD",1680587419921,0.01427161,27910.0,27908.0,0.28896897]
["bitfinex","BTCUSD",1680587420141,0.01427161,27910.0,27909.0,0.1719]
["bitfinex","BTCUSD",1680587420821,0.02277161,27910.0,27909.0,0.15954]
["bitfinex","BTCUSD",1680587421277,0.02277161,27910.0,27909.0,0.21534]
["bitfinex","BTCUSD",1680587421675,0.02277161,27910.0,27909.0,0.21634]
["bitfinex","BTCUSD",1680587422387,0.02277161,27910.0,27909.0,0.21534]
["bitfinex","BTCUSD",1680587423162,0.02277161,27910.0,27909.0,0.21634]
["bitfinex","BTCUSD",1680587424245,0.01427161,27910.0,27909.0,0.29304]
["bitfinex","BTCUSD",1680587424392,0.01427161,27910.0,27909.0,0.62549914]
["bitfinex","BTCUSD",1680587424393,0.00536191,27910.0,27909.0,0.62549914]
["bitfinex","BTCUSD",1680587425504,0.00536191,27910.0,27909.0,0.62449914]
["bitfinex","BTCUSD",1680587425754,0.00536191,27910.0,27909.0,0.76167105]
["bitfinex","BTCUSD",1680587426905,0.00536191,27910.0,27909.0,0.73467105]
["bitfinex","BTCUSD",1680587427108,0.00536191,27910.0,27909.0,0.76167105]
["bitfinex","BTCUSD",1680587427346,0.00536191,27910.0,27909.0,0.73467105]
["bitfinex","BTCUSD",1680587427558,0.00536191,27910.0,27909.0,0.76167105]
["bitfinex","BTCUSD",1680587427767,0.00536191,27910.0,27909.0,0.73467105]
["bitfinex","BTCUSD",1680587427973,0.00536191,27910.0,27909.0,0.76167105]
["bitfinex","BTCUSD",1680587428189,0.00536191,27910.0,27909.0,0.73467105]
["bitfinex","BTCUSD",1680587428420,0.00536191,27910.0,27909.0,0.76167105]
["bitfinex","BTCUSD",1680587428639,0.00536191,27910.0,27909.0,0.73467105]
["bitfinex","BTCUSD",1680587429755,0.00536191,27910.0,27909.0,0.76167105]
["bitfinex","BTCUSD",1680587429947,0.00536191,27910.0,27909.0,0.73467105]
["bitfinex","BTCUSD",1680587430166,0.00536191,27910.0,27909.0,0.76167105]
["bitfinex","BTCUSD",1680587430787,0.00536191,27910.0,27909.0,0.73497105]
["bitfinex","BTCUSD",1680587431017,0.00536191,27910.0,27909.0,0.75497105]
["bitfinex","BTCUSD",1680587431236,0.00536191,27910.0,27909.0,0.67797105]
["bitfinex","BTCUSD",1680587432582,0.00536191,27910.0,27909.0,0.50927809]
["bitfinex","BTCUSD",1680587432803,0.00536191,27910.0,27909.0,0.66881809]
["bitfinex","BTCUSD",1680587434730,0.02198191,27911.0,27910.0,0.46345854]
["bitfinex","BTCUSD",1680587435164,0.02198191,27911.0,27910.0,0.62299854]
["bitfinex","BTCUSD",1680587435387,0.01825182,27911.0,27910.0,0.62299854]
["bitfinex","BTCUSD",1680587435643,0.01825182,27911.0,27910.0,0.68079854]
["bitfinex","BTCUSD",1680587435872,0.01825182,27911.0,27910.0,0.76955359]
["bitfinex","BTCUSD",1680587436367,0.01825182,27911.0,27910.0,0.68975359]
["bitfinex","BTCUSD",1680587436812,0.01825182,27911.0,27910.0,0.61499854]
["bitfinex","BTCUSD",1680587439716,0.02675182,27911.0,27910.0,0.15154]
["bitfinex","BTCUSD",1680587447289,0.02107989,27911.0,27910.0,0.15154]
["bitfinex","BTCUSD",1680587455337,0.02107989,27911.0,27910.0,0.48562991]
["bitfinex","BTCUSD",1680587457707,0.01257989,27911.0,27910.0,0.48562991]
["bitfinex","BTCUSD",1680587459488,0.00592162,27911.0,27910.0,0.48562991]
["bitfinex","BTCUSD",1680587460052,0.00592162,27911.0,27910.0,0.5342109]
["bitfinex","BTCUSD",1680587460532,0.00592162,27911.0,27910.0,0.48562991]
["bitfinex","BTCUSD",1680587462972,0.00592162,27911.0,27910.0,0.57101429]
["bitfinex","BTCUSD",1680587464953,0.00592162,27911.0,27910.0,0.6991489]
["bitfinex","BTCUSD",1680587466812,0.00592162,27911.0,27910.0,1.0368931]
["bitfinex","BTCUSD",1680587468797,0.00592162,27911.0,27910.0,1.20775104]
["bitfinex","BTCUSD",1680587469016,0.00592162,27911.0,27910.0,1.34990139]
["bitfinex","BTCUSD",1680587469233,0.00592162,27911.0,27910.0,1.33590139]
["bitfinex","BTCUSD",1680587469457,0.00592162,27911.0,27910.0,1.35590139]
["bitfinex","BTCUSD",1680587469700,0.00592162,27911.0,27910.0,1.33590139]
["bitfinex","BTCUSD",1680587469910,0.00592162,27911.0,27910.0,1.34990139]
["bitfinex","BTCUSD",1680587470348,0.00592162,27911.0,27910.0,1.20775104]
["bitfinex","BTCUSD",1680587470964,0.00592162,27911.0,27910.0,1.07960759]
["bitfinex","BTCUSD",1680587471171,0.00592162,27911.0,27910.0,1.20776865]
["bitfinex","BTCUSD",1680587474934,0.00592162,27911.0,27910.0,1.07960759]
["bitfinex","BTCUSD",1680587475138,0.00592162,27911.0,27910.0,1.20777805]
["bitfinex","BTCUSD",1680587475374,0.00592162,27911.0,27910.0,1.07960759]
["bitfinex","BTCUSD",1680587475611,0.00592162,27911.0,27910.0,0.7028271]
["bitfinex","BTCUSD",1680587475845,0.02158662,27911.0,27910.0,0.30735753]
["bitfinex","BTCUSD",1680587476069,0.02158662,27911.0,27910.0,0.64504515]
["bitfinex","BTCUSD",1680587476298,0.07658162,27911.0,27910.0,0.73049549]
["bitfinex","BTCUSD",1680587476528,0.07658162,27911.0,27910.0,0.64504781]
["bitfinex","BTCUSD",1680587476765,0.02158662,27911.0,27910.0,0.64504781]
["bitfinex","BTCUSD",1680587476985,0.02158662,27911.0,27910.0,0.63104559]
["bitfinex","BTCUSD",1680587477430,0.02158662,27911.0,27910.0,0.71648886]
["bitfinex","BTCUSD",1680587477652,0.02158662,27911.0,27910.0,0.63104559]
["bitfinex","BTCUSD",1680587477871,0.02158662,27911.0,27910.0,0.64504559]
["bitfinex","BTCUSD",1680587478094,0.02158662,27911.0,27910.0,0.71648884]
["bitfinex","BTCUSD",1680587478356,0.02158662,27911.0,27910.0,0.29335061]
["bitfinex","BTCUSD",1680587478582,0.07357462,27911.0,27910.0,0.6310432]
["bitfinex","BTCUSD",1680587478814,0.07357462,27911.0,27910.0,0.63104005]
["bitfinex","BTCUSD",1680587479040,0.07457462,27911.0,27910.0,0.29335225]
["bitfinex","BTCUSD",1680587479234,0.07457462,27911.0,27910.0,0.16518489]
["bitfinex","BTCUSD",1680587479949,0.02258662,27911.0,27910.0,0.29335225]
["bitfinex","BTCUSD",1680587480417,0.02141155,27911.0,27910.0,0.29335225]
["bitfinex","BTCUSD",1680587480658,0.07314555,27911.0,27910.0,0.16518489]
["bitfinex","BTCUSD",1680587481356,0.14974555,27911.0,27910.0,0.16518489]
["bitfinex","BTCUSD",1680587481580,0.09801155,27911.0,27910.0,0.16518489]
["bitfinex","BTCUSD",1680587482040,0.14742855,27911.0,27910.0,0.16518489]
["bitfinex","BTCUSD",1680587482490,0.09801155,27911.0,27910.0,0.16518489]
["bitfinex","BTCUSD",1680587483840,0.09801155,27911.0,27910.0,0.29335225]
["bitfinex","BTCUSD",1680587484054,0.09801155,27911.0,27910.0,0.16518489]
["bitfinex","BTCUSD",1680587484273,0.14893055,27911.0,27910.0,0.16518489]
["bitfinex","BTCUSD",1680587484494,0.09801155,27911.0,27910.0,0.16518489]
["bitfinex","BTCUSD",1680587489762,0.09801155,27911.0,27909.0,0.2990253]
["bitfinex","BTCUSD",1680587489995,0.11987637,27911.0,27910.0,0.07974]
["bitfinex","BTCUSD",1680587490422,0.09084655,27911.0,27910.0,0.20790736]
["bitfinex","BTCUSD",1680587490643,0.08234655,27911.0,27910.0,0.96961614]
["bitfinex","BTCUSD",1680587491069,0.08234655,27911.0,27910.0,1.10503879]
["bitfinex","BTCUSD",1680587491281,0.00574655,27911.0,27910.0,1.10503879]
["bitfinex","BTCUSD",1680587493235,0.00474655,27911.0,27910.0,1.10503879]
["bitfinex","BTCUSD",1680587493447,0.00474655,27911.0,27910.0,1.07219879]
["bitfinex","BTCUSD",1680587494756,0.00474655,27911.0,27910.0,0.93677614]
["bitfinex","BTCUSD",1680587495414,0.00474655,27911.0,27910.0,0.92977614]
["bitfinex","BTCUSD",1680587495627,0.00474655,27911.0,27910.0,0.93677614]
["bitfinex","BTCUSD",1680587496495,0.00474655,27911.0,27910.0,0.92977614]
["bitfinex","BTCUSD",1680587496713,0.00474655,27911.0,27910.0,0.93677614]
["bitfinex","BTCUSD",1680587502634,0.00474655,27911.0,27910.0,1.02220096]
["bitfinex","BTCUSD",1680587503033,0.00474655,27911.0,27910.0,0.93677614]
["bitfinex","BTCUSD",1680587503405,0.00431533,27911.0,27910.0,0.93677614]
["bitfinex","BTCUSD",1680587504984,0.00431533,27911.0,27910.0,1.02220184]
["bitfinex","BTCUSD",1680587505185,0.00431533,27911.0,27910.0,0.93677614]
["bitfinex","BTCUSD",1680587506101,0.00431533,27911.0,27910.0,1.02220914]
["bitfinex","BTCUSD",1680587506325,0.00431533,27911.0,27910.0,0.93678209]
["bitfinex","BTCUSD",1680587506567,0.00431533,27911.0,27910.0,1.02220877]
["bitfinex","BTCUSD",1680587506841,0.00431533,27911.0,27910.0,0.59908296]
["bitfinex","BTCUSD",1680587507044,0.00431533,27911.0,27910.0,1.022211]
["bitfinex","BTCUSD",1680587507276,0.00431533,27911.0,27910.0,0.93678432]
["bitfinex","BTCUSD",1680587507482,0.00431533,27911.0,27910.0,1.02221217]
["bitfinex","BTCUSD",1680587507893,0.00431533,27911.0,27910.0,0.93678432]
["bitfinex","BTCUSD",1680587508312,0.00431533,27911.0,27910.0,1.02221207]
["bitfinex","BTCUSD",1680587508523,0.00431533,27911.0,27910.0,0.93678432]
["bitfinex","BTCUSD",1680587508736,0.00431533,27911.0,27910.0,1.02221116]
["bitfinex","BTCUSD",1680587508942,0.00431533,27911.0,27910.0,0.93678432]
["bitfinex","BTCUSD",1680587513553,0.00431533,27911.0,27910.0,0.74381883]
["bitfinex","BTCUSD",1680587514797,0.10349102,27911.0,27910.0,0.09243007]
["bitfinex","BTCUSD",1680587515000,0.15677802,27911.0,27910.0,0.09243007]
["bitfinex","BTCUSD",1680587516189,0.15677802,27911.0,27910.0,0.08543007]
["bitfinex","BTCUSD",1680587516402,1.44040219,27911.0,27910.0,0.08643007]
["bitfinex","BTCUSD",1680587516631,1.44040219,27911.0,27910.0,0.001]
["bitfinex","BTCUSD",1680587516632,1.83616129,27911.0,27910.0,0.001]
["bitfinex","BTCUSD",1680587518346,1.83516129,27911.0,27907.0,0.08543007]
["bitfinex","BTCUSD",1680587518584,0.177,27909.0,27907.0,0.08543007]
["bitfinex","BTCUSD",1680587518803,0.061121,27908.0,27907.0,0.08543007]
["bitfinex","BTCUSD",1680587519017,0.069621,27908.0,27907.0,0.08543007]
["bitfinex","BTCUSD",1680587519472,0.069621,27908.0,27906.0,0.46645081]
["bitfinex","BTCUSD",1680587519684,0.015666,27908.0,27907.0,0.001]
["bitfinex","BTCUSD",1680587519904,0.068921,27908.0,27906.0,0.46645081]
["bitfinex","BTCUSD",1680587520115,0.026666,27908.0,27906.0,0.46645081]
["bitfinex","BTCUSD",1680587520322,0.05052,27907.0,27906.0,0.46645081]
["bitfinex","BTCUSD",1680587520535,0.057686,27907.0,27906.0,0.46645081]
["bitfinex","BTCUSD",1680587520757,0.007166,27907.0,27906.0,0.46645081]
["bitfinex","BTCUSD",1680587522035,0.011166,27907.0,27906.0,0.46645081]
["bitfinex","BTCUSD",1680587522733,0.007166,27907.0,27906.0,0.50635081]
["bitfinex","BTCUSD",1680587522954,0.011166,27907.0,27906.0,0.50635081]
["bitfinex","BTCUSD",1680587523479,0.007166,27907.0,27906.0,0.50635081]
["bitfinex","BTCUSD",1680587524677,0.011166,27907.0,27906.0,0.50635081]
["bitfinex","BTCUSD",1680587525119,0.015166,27907.0,27906.0,0.50635081]
["bitfinex","BTCUSD",1680587528835,0.070468,27907.0,27906.0,0.50635081]
["bitfinex","BTCUSD",1680587529189,0.015166,27907.0,27906.0,0.50635081]
["bitfinex","BTCUSD",1680587529631,0.0195298,27907.0,27906.0,0.50635081]
["bitfinex","BTCUSD",1680587532544,0.0732318,27907.0,27906.0,0.50635081]
["bitfinex","BTCUSD",1680587532758,0.0713418,27907.0,27906.0,0.50635081]
["bitfinex","BTCUSD",1680587532885,0.0195298,27907.0,27906.0,0.50635081]
["bitfinex","BTCUSD",1680587533735,0.0266958,27907.0,27906.0,0.50635081]
["bitfinex","BTCUSD",1680587534371,0.0195298,27907.0,27906.0,0.50635081]
["bitfinex","BTCUSD",1680587535227,0.008,27907.0,27906.0,0.50635081]
["bitfinex","BTCUSD",1680587535432,0.008,27907.0,27906.0,0.63443785]
["bitfinex","BTCUSD",1680587536228,0.16141206,27911.0,27906.0,0.97216441]
["bitfinex","BTCUSD",1680587536447,0.029998,27910.0,27907.0,0.08531451]
["bitfinex","BTCUSD",1680587536667,0.030298,27910.0,27907.0,0.12521451]
["bitfinex","BTCUSD",1680587536867,0.015966,27910.0,27907.0,0.12521451]
["bitfinex","BTCUSD",1680587537724,0.0128,27910.0,27907.0,0.12521451]
["bitfinex","BTCUSD",1680587538178,0.0043,27910.0,27908.0,0.0399]
["bitfinex","BTCUSD",1680587538412,0.0043,27910.0,27908.0,0.12521451]
["bitfinex","BTCUSD",1680587538656,0.004,27910.0,27908.0,0.12521451]
["bitfinex","BTCUSD",1680587538889,0.08161533,27911.0,27909.0,0.46294715]
["bitfinex","BTCUSD",1680587539111,0.011,27910.0,27909.0,0.46294715]
["bitfinex","BTCUSD",1680587539326,0.08161533,27911.0,27909.0,0.46294715]
["bitfinex","BTCUSD",1680587539540,0.08161533,27911.0,27909.0,0.50284715]
["bitfinex","BTCUSD",1680587539749,0.08161533,27911.0,27909.0,0.46294715]
["bitfinex","BTCUSD",1680587540029,0.08161533,27911.0,27909.0,0.50284715]
["bitfinex","BTCUSD",1680587540449,0.08131533,27911.0,27909.0,0.50284715]
["bitfinex","BTCUSD",1680587540667,0.08131533,27911.0,27909.0,0.46294715]
["bitfinex","BTCUSD",1680587540668,0.08161533,27911.0,27909.0,0.46294715]
["bitfinex","BTCUSD",1680587540895,0.08161533,27911.0,27909.0,0.50284715]
["bitfinex","BTCUSD",1680587541111,0.08161533,27911.0,27909.0,0.46294715]
["bitfinex","BTCUSD",1680587541768,0.08161533,27911.0,27909.0,0.50284715]
["bitfinex","BTCUSD",1680587541980,0.08561533,27911.0,27909.0,0.50284715]
["bitfinex","BTCUSD",1680587544170,0.08561533,27911.0,27910.0,0.35445053]
["bitfinex","BTCUSD",1680587545283,0.08161533,27911.0,27910.0,0.35445053]
["bitfinex","BTCUSD",1680587545714,0.09261533,27911.0,27910.0,0.35545053]
["bitfinex","BTCUSD",1680587545920,0.09231533,27911.0,27910.0,0.35545053]
["bitfinex","BTCUSD",1680587546133,0.09261533,27911.0,27910.0,0.35545053]
["bitfinex","BTCUSD",1680587546576,0.14327833,27911.0,27910.0,0.35545053]
["bitfinex","BTCUSD",1680587546786,0.09261533,27911.0,27910.0,0.35545053]
["bitfinex","BTCUSD",1680587547871,0.09231533,27911.0,27910.0,0.35045053]
["bitfinex","BTCUSD",1680587548078,0.14235733,27911.0,27910.0,0.35045053]
["bitfinex","BTCUSD",1680587549575,0.09231533,27911.0,27910.0,0.35045053]
["bitfinex","BTCUSD",1680587549787,0.09231533,27911.0,27910.0,0.35088175]
["bitfinex","BTCUSD",1680587549991,0.14745733,27911.0,27910.0,0.35088175]
["bitfinex","BTCUSD",1680587551071,0.07045733,27911.0,27910.0,0.35088175]
["bitfinex","BTCUSD",1680587554139,0.07045733,27911.0,27910.0,0.00143122]
["bitfinex","BTCUSD",1680587554140,0.22147992,27911.0,27910.0,0.00143122]
["bitfinex","BTCUSD",1680587554360,0.29445632,27911.0,27910.0,0.00143122]
["bitfinex","BTCUSD",1680587555636,0.29475632,27911.0,27910.0,0.00143122]
["bitfinex","BTCUSD",1680587556094,0.29466632,27911.0,27910.0,0.00143122]
["bitfinex","BTCUSD",1680587556310,0.29445632,27911.0,27910.0,0.00143122]
["bitfinex","BTCUSD",1680587558342,0.29637745,27911.0,27910.0,0.00143122]
["bitfinex","BTCUSD",1680587558768,1.51111151,27911.0,27910.0,0.00143122]
["bitfinex","BTCUSD",1680587558984,1.59538131,27911.0,27910.0,0.00143122]
["bitfinex","BTCUSD",1680587559223,1.59538013,27911.0,27910.0,0.00143122]
["bitfinex","BTCUSD",1680587559418,0.30574972,27911.0,27910.0,0.00143122]
["bitfinex","BTCUSD",1680587559870,0.40574972,27911.0,27910.0,0.00143122]
["bitfinex","BTCUSD",1680587560530,0.32147992,27911.0,27910.0,0.00143122]
["bitfinex","BTCUSD",1680587560715,0.3930319,27911.0,27910.0,0.00143122]
["bitfinex","BTCUSD",1680587561162,1.50565214,27911.0,27910.0,0.00143122]
["bitfinex","BTCUSD",1680587561381,0.15050931,27911.0,27910.0,0.00143122]
["bitfinex","BTCUSD",1680587561592,0.10253231,27911.0,27910.0,0.00143122]
["bitfinex","BTCUSD",1680587561832,0.17953231,27911.0,27910.0,0.00143122]
["bitfinex","BTCUSD",1680587562700,0.22821831,27911.0,27910.0,0.00143122]
["bitfinex","BTCUSD",1680587564735,1.51782004,27911.0,27910.0,0.00143122]
["bitfinex","BTCUSD",1680587569539,1.51812004,27911.0,27910.0,0.00143122]
["bitfinex","BTCUSD",1680587569754,1.51782004,27911.0,27910.0,0.00143122]
["bitfinex","BTCUSD",1680587570221,1.43910306,27911.0,27910.0,0.00143122]
["bitfinex","BTCUSD",1680587570442,1.43910306,27911.0,27910.0,0.39544922]
["bitfinex","BTCUSD",1680587570443,0.02411533,27911.0,27910.0,0.39544922]
["bitfinex","BTCUSD",1680587570749,0.12134779,27911.0,27910.0,0.00143122]
["bitfinex","BTCUSD",1680587570966,0.17232279,27911.0,27910.0,0.00143122]
["bitfinex","BTCUSD",1680587575278,0.20418069,27911.0,27910.0,0.00143122]
["bitfinex","BTCUSD",1680587575494,1.57079273,27911.0,27910.0,0.00143122]
["bitfinex","BTCUSD",1680587575734,1.78072527,27911.0,27910.0,0.00143122]
["bitfinex","BTCUSD",1680587576165,1.78072527,27911.0,27910.0,0.001]
["bitfinex","BTCUSD",1680587577515,1.84937,27911.0,27910.0,0.001]
["bitfinex","BTCUSD",1680587577953,1.78072527,27911.0,27910.0,0.001]
["bitfinex","BTCUSD",1680587578211,1.76972527,27911.0,27907.0,0.08531451]
["bitfinex","BTCUSD",1680587578446,0.077,27908.0,27907.0,0.08531451]
["bitfinex","BTCUSD",1680587578653,0.152121,27908.0,27907.0,0.08531451]
["bitfinex","BTCUSD",1680587578867,0.160621,27908.0,27907.0,0.08531451]
["bitfinex","BTCUSD",1680587579521,0.182621,27908.0,27907.0,0.08631451]
["bitfinex","BTCUSD",1680587580186,0.25044333,27908.0,27907.0,0.08631451]
["bitfinex","BTCUSD",1680587581376,0.182621,27908.0,27907.0,0.08631451]
["bitfinex","BTCUSD",1680587582371,0.26690531,27908.0,27907.0,0.08631451]
["bitfinex","BTCUSD",1680587582785,0.30309199,27908.0,27907.0,0.08631451]
["bitfinex","BTCUSD",1680587582997,0.30288199,27908.0,27907.0,0.08631451]
["bitfinex","BTCUSD",1680587583421,0.30318199,27908.0,27907.0,0.08631451]
["bitfinex","BTCUSD",1680587584502,0.022,27908.0,27907.0,0.34955864]
["bitfinex","BTCUSD",1680587584672,0.022,27908.0,27907.0,0.49856097]
["bitfinex","BTCUSD",1680587584879,0.022,27908.0,27907.0,0.53834097]
["bitfinex","BTCUSD",1680587585080,0.022,27908.0,27907.0,0.88563004]
["bitfinex","BTCUSD",1680587585282,0.022,27908.0,27907.0,0.53834097]
["bitfinex","BTCUSD",1680587585487,0.022,27908.0,27907.0,0.93171927]
["bitfinex","BTCUSD",1680587585752,0.022,27908.0,27907.0,0.66064097]
["bitfinex","BTCUSD",1680587585953,0.022,27908.0,27907.0,0.66082097]
["bitfinex","BTCUSD",1680587586208,0.022,27908.0,27907.0,1.00806121]
["bitfinex","BTCUSD",1680587586434,0.022,27908.0,27907.0,1.00800121]
["bitfinex","BTCUSD",1680587586635,0.022,27908.0,27907.0,0.58636428]
["bitfinex","BTCUSD",1680587586856,0.00431533,27911.0,27907.0,0.58536428]
["bitfinex","BTCUSD",1680587587040,0.001,27908.0,27907.0,0.63155494]
["bitfinex","BTCUSD",1680587587242,0.001,27908.0,27907.0,1.01477308]
["bitfinex","BTCUSD",1680587587638,0.001,27908.0,27907.0,1.05485308]
["bitfinex","BTCUSD",1680587588626,0.001,27908.0,27907.0,0.86916926]
["bitfinex","BTCUSD",1680587588848,0.001,27908.0,27907.0,0.93144926]
["bitfinex","BTCUSD",1680587590689,0.00045795,27908.0,27907.0,0.93144926]
["bitfinex","BTCUSD",1680587591141,0.00045795,27908.0,27907.0,1.00844926]
["bitfinex","BTCUSD",1680587593441,0.00045795,27908.0,27907.0,1.14258759]
["bitfinex","BTCUSD",1680587594504,0.00045795,27908.0,27907.0,1.00844926]
["bitfinex","BTCUSD",1680587597107,0.00045795,27908.0,27907.0,1.22188557]
["bitfinex","BTCUSD",1680587597562,0.00045795,27908.0,27907.0,1.22188762]
["bitfinex","BTCUSD",1680587597792,0.00045795,27908.0,27907.0,1.00844926]
["bitfinex","BTCUSD",1680587599114,0.00045795,27908.0,27907.0,1.22188548]
["bitfinex","BTCUSD",1680587599539,0.00045795,27908.0,27907.0,1.18198548]
["bitfinex","BTCUSD",1680587599760,0.00045795,27908.0,27907.0,1.22188548]
["bitfinex","BTCUSD",1680587600656,0.00045795,27908.0,27907.0,1.18198548]
["bitfinex","BTCUSD",1680587601318,0.00762395,27908.0,27907.0,1.18198548]
["bitfinex","BTCUSD",1680587601775,0.00045795,27908.0,27907.0,1.18198548]
["bitfinex","BTCUSD",1680587601997,0.00045795,27908.0,27907.0,0.91034009]
["bitfinex","BTCUSD",1680587602220,0.00431533,27911.0,27908.0,0.00010524]
["bitfinex","BTCUSD",1680587602449,0.00431533,27911.0,27910.0,0.154]
["bitfinex","BTCUSD",1680587602675,0.00431533,27911.0,27910.0,0.59144914]
["bitfinex","BTCUSD",1680587602905,0.00431533,27911.0,27910.0,0.81251481]
["bitfinex","BTCUSD",1680587603355,0.00631533,27911.0,27910.0,0.83051481]
["bitfinex","BTCUSD",1680587603569,0.00631533,27911.0,27910.0,0.89801481]
["bitfinex","BTCUSD",1680587603784,0.00431533,27911.0,27910.0,1.62615637]
["bitfinex","BTCUSD",1680587603991,0.00631533,27911.0,27910.0,1.53471651]
["bitfinex","BTCUSD",1680587604860,0.00431533,27911.0,27910.0,1.89721612]
["bitfinex","BTCUSD",1680587605094,0.00631533,27911.0,27910.0,1.91521612]
["bitfinex","BTCUSD",1680587605311,0.00631533,27911.0,27910.0,2.20460905]
["bitfinex","BTCUSD",1680587605736,0.00631533,27911.0,27910.0,2.19027805]
["bitfinex","BTCUSD",1680587607043,0.00631533,27911.0,27910.0,1.73556749]
["bitfinex","BTCUSD",1680587607259,0.00631533,27911.0,27910.0,1.69566749]
["bitfinex","BTCUSD",1680587607472,0.00631533,27911.0,27910.0,1.73556749]
["bitfinex","BTCUSD",1680587610571,0.00631533,27911.0,27910.0,1.64007082]
["bitfinex","BTCUSD",1680587611002,0.00631533,27911.0,27910.0,1.56387082]
["bitfinex","BTCUSD",1680587611207,0.00631533,27911.0,27910.0,1.73434531]
["bitfinex","BTCUSD",1680587612064,0.00631533,27911.0,27910.0,1.69444531]
["bitfinex","BTCUSD",1680587612268,0.00631533,27911.0,27910.0,1.73434531]
["bitfinex","BTCUSD",1680587612465,0.00631533,27911.0,27910.0,1.69444531]
["bitfinex","BTCUSD",1680587612846,0.00631533,27911.0,27910.0,1.73434531]
["bitfinex","BTCUSD",1680587613083,0.00631533,27911.0,27910.0,1.35724531]
["bitfinex","BTCUSD",1680587614138,0.00631533,27911.0,27910.0,1.31734531]
["bitfinex","BTCUSD",1680587614584,0.00631533,27911.0,27910.0,1.14405238]
["bitfinex","BTCUSD",1680587614797,0.00631533,27911.0,27910.0,1.10415238]
["bitfinex","BTCUSD",1680587615022,0.00631533,27911.0,27910.0,1.14405238]
["bitfinex","BTCUSD",1680587617177,0.00631533,27911.0,27910.0,1.35724531]
["bitfinex","BTCUSD",1680587617391,0.00631533,27911.0,27910.0,1.14405238]
["bitfinex","BTCUSD",1680587617605,0.00631533,27911.0,27910.0,1.10415238]
["bitfinex","BTCUSD",1680587617783,0.00631533,27911.0,27910.0,1.14405238]
["bitfinex","BTCUSD",1680587621074,0.00631533,27911.0,27910.0,1.06785238]
["bitfinex","BTCUSD",1680587622238,0.00631533,27911.0,27910.0,1.28104531]
["bitfinex","BTCUSD",1680587622450,0.00631533,27911.0,27910.0,1.06785238]
["bitfinex","BTCUSD",1680587622668,0.00631533,27911.0,27910.0,1.02795238]
["bitfinex","BTCUSD",1680587622881,0.00631533,27911.0,27910.0,1.06785238]
["bitfinex","BTCUSD",1680587623317,0.00431533,27911.0,27910.0,1.04985238]
["bitfinex","BTCUSD",1680587624080,0.11730313,27911.0,27910.0,0.16674498]
["bitfinex","BTCUSD",1680587624300,0.11530313,27911.0,27910.0,0.28061244]
["bitfinex","BTCUSD",1680587624524,0.11530313,27911.0,27910.0,0.09924498]
["bitfinex","BTCUSD",1680587624525,0.20230313,27911.0,27910.0,0.09924498]
["bitfinex","BTCUSD",1680587624742,0.25377713,27911.0,27910.0,0.014]
["bitfinex","BTCUSD",1680587624956,0.28004644,27911.0,27910.0,0.014]
["bitfinex","BTCUSD",1680587625392,0.17622364,27911.0,27910.0,0.014]
["bitfinex","BTCUSD",1680587625613,0.29532094,27911.0,27910.0,0.014]
["bitfinex","BTCUSD",1680587625844,0.29332094,27911.0,27908.0,0.08535022]
["bitfinex","BTCUSD",1680587626066,0.077,27909.0,27908.0,0.08535022]
["bitfinex","BTCUSD",1680587626281,0.098798,27909.0,27908.0,0.08535022]
["bitfinex","BTCUSD",1680587626497,0.159855,27909.0,27908.0,0.08535022]
["bitfinex","BTCUSD",1680587626957,0.172855,27909.0,27908.0,0.08635022]
["bitfinex","BTCUSD",1680587627623,0.172855,27909.0,27908.0,0.00110524]
["bitfinex","BTCUSD",1680587627840,0.21870062,27909.0,27908.0,0.00110524]
["bitfinex","BTCUSD",1680587628979,0.21870062,27909.0,27908.0,0.08635022]
["bitfinex","BTCUSD",1680587629424,0.32195169,27909.0,27908.0,0.08635022]
["bitfinex","BTCUSD",1680587629962,0.32195169,27909.0,27908.0,0.00110524]
["bitfinex","BTCUSD",1680587631842,0.10140408,27908.0,27906.0,0.19043277]
["bitfinex","BTCUSD",1680587631980,0.092666,27907.0,27906.0,0.61340492]
["bitfinex","BTCUSD",1680587632199,0.092666,27907.0,27906.0,0.59091961]
["bitfinex","BTCUSD",1680587632408,0.092666,27907.0,27906.0,0.55101961]
["bitfinex","BTCUSD",1680587635206,0.261983,27904.0,27903.0,0.21266881]
["bitfinex","BTCUSD",1680587635415,0.32534288,27904.0,27903.0,0.21266881]
["bitfinex","BTCUSD",1680587635634,0.32534288,27904.0,27903.0,0.21366881]
["bitfinex","BTCUSD",1680587635870,0.32534288,27904.0,27903.0,0.21266881]
["bitfinex","BTCUSD",1680587636089,0.24834288,27904.0,27903.0,0.21366881]
["bitfinex","BTCUSD",1680587636299,0.36571647,27904.0,27903.0,0.21366881]
["bitfinex","BTCUSD",1680587637182,0.60235659,27904.0,27903.0,0.02593299]
["bitfinex","BTCUSD",1680587637408,0.60205659,27904.0,27903.0,0.02593299]
["bitfinex","BTCUSD",1680587639831,0.484833,27904.0,27903.0,0.02593299]
["bitfinex","BTCUSD",1680587640064,0.484683,27904.0,27903.0,0.02593299]
["bitfinex","BTCUSD",1680587640286,0.59171593,27904.0,27903.0,0.02593299]
["bitfinex","BTCUSD",1680587640501,0.584683,27904.0,27903.0,0.02593299]
["bitfinex","BTCUSD",1680587640727,0.82491203,27904.0,27903.0,0.02593299]
["bitfinex","BTCUSD",1680587640989,0.82491203,27904.0,27903.0,0.02493299]
["bitfinex","BTCUSD",1680587640990,0.80221203,27904.0,27903.0,0.02493299]
["bitfinex","BTCUSD",1680587641210,0.82521203,27904.0,27903.0,0.02593299]
["bitfinex","BTCUSD",1680587641654,0.82521203,27904.0,27903.0,0.001]
["bitfinex","BTCUSD",1680587642409,0.69760059,27904.0,27903.0,0.001]
["bitfinex","BTCUSD",1680587642599,0.82290122,27904.0,27903.0,0.001]
["bitfinex","BTCUSD",1680587642770,0.71028363,27904.0,27903.0,0.001]
["bitfinex","BTCUSD",1680587643182,0.58728363,27904.0,27900.0,0.43731662]
["bitfinex","BTCUSD",1680587643440,0.0765,27901.0,27900.0,0.43731662]
["bitfinex","BTCUSD",1680587643652,0.092168,27901.0,27900.0,0.43731662]
["bitfinex","BTCUSD",1680587644022,0.092168,27901.0,27899.0,0.00018]
["bitfinex","BTCUSD",1680587644400,0.0855,27900.0,27899.0,0.40520379]
["bitfinex","BTCUSD",1680587645245,0.0855,27900.0,27899.0,0.40538379]
["bitfinex","BTCUSD",1680587645457,0.092668,27900.0,27899.0,0.40532379]
["bitfinex","BTCUSD",1680587646141,0.117668,27900.0,27899.0,0.40532379]
["bitfinex","BTCUSD",1680587646352,0.117668,27900.0,27899.0,0.40538379]
["bitfinex","BTCUSD",1680587647240,0.16955,27900.0,27899.0,0.00018]
["bitfinex","BTCUSD",1680587647452,0.16955,27900.0,27898.0,0.41659019]
["bitfinex","BTCUSD",1680587647664,0.077,27899.0,27898.0,0.41677019]
["bitfinex","BTCUSD",1680587647880,0.0855,27899.0,27898.0,0.41677019]
["bitfinex","BTCUSD",1680587649366,0.1045,27899.0,27898.0,0.41677019]
["bitfinex","BTCUSD",1680587650533,0.1045,27899.0,27898.0,0.41671019]
["bitfinex","BTCUSD",1680587650534,0.1046,27899.0,27898.0,0.41671019]
["bitfinex","BTCUSD",1680587650734,0.1046,27899.0,27898.0,0.41659019]
["bitfinex","BTCUSD",1680587650944,0.1046,27899.0,27898.0,0.41677019]
["bitfinex","BTCUSD",1680587653958,0.1046,27899.0,27898.0,0.41659019]
["bitfinex","BTCUSD",1680587654687,0.1046,27899.0,27898.0,0.41677019]
["bitfinex","BTCUSD",1680587661375,0.0275,27899.0,27898.0,0.41677019]
["bitfinex","BTCUSD",1680587662465,0.0275,27899.0,27898.0,0.41659019]
["bitfinex","BTCUSD",1680587662722,0.0275,27899.0,27898.0,0.41677019]
["bitfinex","BTCUSD",1680587665214,0.0275,27899.0,27898.0,0.41665019]
["bitfinex","BTCUSD",1680587665416,0.0275,27899.0,27898.0,0.41671019]
["bitfinex","BTCUSD",1680587665616,0.0275,27899.0,27898.0,0.41677019]
["bitfinex","BTCUSD",1680587668180,0.24666594,27899.0,27897.0,0.00018]
["bitfinex","BTCUSD",1680587668414,0.131023,27898.0,27896.0,0.43429799]
["bitfinex","BTCUSD",1680587668648,0.007169,27897.0,27896.0,0.43447799]
["bitfinex","BTCUSD",1680587669322,0.007169,27897.0,27896.0,0.5197394]
["bitfinex","BTCUSD",1680587670007,0.025169,27897.0,27896.0,0.5197394]
["bitfinex","BTCUSD",1680587670411,0.033669,27897.0,27896.0,0.5197394]
["bitfinex","BTCUSD",1680587672090,0.0265,27897.0,27896.0,0.5197394]
["bitfinex","BTCUSD",1680587672740,0.033669,27897.0,27896.0,0.5197394]
["bitfinex","BTCUSD",1680587673426,0.015669,27897.0,27896.0,0.51978291]
["bitfinex","BTCUSD",1680587673622,0.033669,27897.0,27896.0,0.51978291]
["bitfinex","BTCUSD",1680587674165,0.015669,27897.0,27896.0,0.51978291]
["bitfinex","BTCUSD",1680587674573,0.033669,27897.0,27896.0,0.51978291]
["bitfinex","BTCUSD",1680587674994,0.033669,27897.0,27896.0,0.64765037]
["bitfinex","BTCUSD",1680587675403,0.033669,27897.0,27896.0,0.9856391]
["bitfinex","BTCUSD",1680587675635,0.015669,27897.0,27896.0,0.9856391]
["bitfinex","BTCUSD",1680587675836,0.033669,27897.0,27896.0,0.9856391]
["bitfinex","BTCUSD",1680587676662,0.0265,27897.0,27896.0,0.9856391]
["bitfinex","BTCUSD",1680587676864,0.033669,27897.0,27896.0,0.64767815]
["bitfinex","BTCUSD",1680587677280,0.033669,27897.0,27896.0,0.98564478]
["bitfinex","BTCUSD",1680587677726,0.05976586,27897.0,27896.0,0.98564478]
["bitfinex","BTCUSD",1680587679287,0.05976586,27897.0,27896.0,1.02824143]
["bitfinex","BTCUSD",1680587680307,0.033669,27897.0,27896.0,1.02824143]
["bitfinex","BTCUSD",1680587681083,0.110469,27897.0,27896.0,1.02806143]
["bitfinex","BTCUSD",1680587681507,0.110469,27897.0,27896.0,1.02824143]
["bitfinex","BTCUSD",1680587682134,0.110469,27897.0,27896.0,0.59394344]
["bitfinex","BTCUSD",1680587682370,0.26194591,27897.0,27896.0,0.72209377]
["bitfinex","BTCUSD",1680587682590,0.20910391,27897.0,27896.0,0.72209377]
["bitfinex","BTCUSD",1680587682807,0.23237875,27897.0,27896.0,0.59394344]
["bitfinex","BTCUSD",1680587683103,0.28336475,27897.0,27896.0,0.72209437]
["bitfinex","BTCUSD",1680587683296,0.28336475,27897.0,27896.0,0.59394344]
["bitfinex","BTCUSD",1680587683297,0.26536475,27897.0,27896.0,0.59394344]
["bitfinex","BTCUSD",1680587683513,0.14074384,27897.0,27896.0,0.59394344]
["bitfinex","BTCUSD",1680587683745,0.19213484,27897.0,27896.0,0.59394344]
["bitfinex","BTCUSD",1680587683959,0.19311184,27897.0,27896.0,0.59394344]
["bitfinex","BTCUSD",1680587684412,0.11631184,27897.0,27896.0,0.80713637]
["bitfinex","BTCUSD",1680587685588,0.11631184,27897.0,27896.0,0.63667226]
["bitfinex","BTCUSD",1680587686179,0.06394384,27897.0,27896.0,0.63667226]
["bitfinex","BTCUSD",1680587689993,0.040669,27897.0,27896.0,0.63667226]
["bitfinex","BTCUSD",1680587692278,0.015669,27897.0,27896.0,0.63667226]
["bitfinex","BTCUSD",1680587692450,0.040669,27897.0,27896.0,0.63667226]
["bitfinex","BTCUSD",1680587693577,0.040369,27897.0,27896.0,0.63649226]
["bitfinex","BTCUSD",1680587693870,0.015369,27897.0,27896.0,0.63649226]
["bitfinex","BTCUSD",1680587694077,0.040369,27897.0,27896.0,0.63649226]
["bitfinex","BTCUSD",1680587694704,0.092972,27897.0,27896.0,0.63649226]
["bitfinex","BTCUSD",1680587694914,0.090639,27897.0,27896.0,0.63649226]
["bitfinex","BTCUSD",1680587695602,0.104977,27897.0,27896.0,0.80744933]
["bitfinex","BTCUSD",1680587695832,0.040369,27897.0,27896.0,0.80744933]
["bitfinex","BTCUSD",1680587696067,0.040369,27897.0,27896.0,0.63649226]
["bitfinex","BTCUSD",1680587696287,0.095484,27897.0,27896.0,0.8074511]
["bitfinex","BTCUSD",1680587696504,0.040369,27897.0,27896.0,0.80745396]
["bitfinex","BTCUSD",1680587697156,0.040369,27897.0,27896.0,0.63649226]
["bitfinex","BTCUSD",1680587697568,0.092165,27897.0,27896.0,0.63649226]
["bitfinex","BTCUSD",1680587698046,0.090314,27897.0,27896.0,0.63649226]
["bitfinex","BTCUSD",1680587698346,0.090314,27897.0,27896.0,0.80745813]
["bitfinex","BTCUSD",1680587698814,0.090314,27897.0,27896.0,0.63649226]
["bitfinex","BTCUSD",1680587700388,0.14941914,27897.0,27896.0,0.63649226]
["bitfinex","BTCUSD",1680587701022,0.14941914,27897.0,27896.0,0.47038978]
["bitfinex","BTCUSD",1680587701250,0.22651914,27897.0,27896.0,0.64136158]
["bitfinex","BTCUSD",1680587701458,0.22681914,27897.0,27896.0,0.64136158]
["bitfinex","BTCUSD",1680587702340,0.167714,27897.0,27896.0,0.64136158]
["bitfinex","BTCUSD",1680587702562,0.167414,27897.0,27896.0,0.64136158]
["bitfinex","BTCUSD",1680587702756,0.167414,27897.0,27896.0,0.47038978]
["bitfinex","BTCUSD",1680587703948,0.090314,27897.0,27896.0,0.47038978]
["bitfinex","BTCUSD",1680587706528,0.20683057,27897.0,27896.0,0.47038978]
["bitfinex","BTCUSD",1680587706748,0.20713057,27897.0,27896.0,0.21319293]
["bitfinex","BTCUSD",1680587706974,0.21794289,27897.0,27896.0,0.21319293]
["bitfinex","BTCUSD",1680587707190,0.27171489,27897.0,27896.0,0.21319293]
["bitfinex","BTCUSD",1680587707642,0.15519832,27897.0,27896.0,0.21319293]
["bitfinex","BTCUSD",1680587707850,0.040669,27897.0,27896.0,0.21319293]
["bitfinex","BTCUSD",1680587708067,0.09319,27897.0,27896.0,0.21319293]
["bitfinex","BTCUSD",1680587708277,0.040369,27897.0,27896.0,0.21319293]
["bitfinex","BTCUSD",1680587708716,0.015369,27897.0,27896.0,0.21319293]
["bitfinex","BTCUSD",1680587709172,0.040369,27897.0,27896.0,0.21319293]
["bitfinex","BTCUSD",1680587709379,0.015369,27897.0,27896.0,0.21319293]
["bitfinex","BTCUSD",1680587709602,0.09442172,27897.0,27896.0,0.21319293]
["bitfinex","BTCUSD",1680587709819,0.14609272,27897.0,27896.0,0.21319293]
["bitfinex","BTCUSD",1680587710029,0.09472172,27897.0,27896.0,0.21319293]
["bitfinex","BTCUSD",1680587710271,0.09442172,27897.0,27896.0,0.21319293]
["bitfinex","BTCUSD",1680587710709,0.09442172,27897.0,27895.0,0.3598935]
["bitfinex","BTCUSD",1680587710919,0.09442172,27897.0,27895.0,0.3597135]
["bitfinex","BTCUSD",1680587711377,0.015369,27897.0,27896.0,0.21386531]
["bitfinex","BTCUSD",1680587711597,0.040369,27897.0,27896.0,0.21386569]
["bitfinex","BTCUSD",1680587711812,0.015369,27897.0,27896.0,0.21386569]
["bitfinex","BTCUSD",1680587712022,0.033369,27897.0,27896.0,0.21386569]
["bitfinex","BTCUSD",1680587712231,0.033369,27897.0,27895.0,0.3598335]
["bitfinex","BTCUSD",1680587712484,0.033369,27897.0,27895.0,0.3597135]
["bitfinex","BTCUSD",1680587712485,0.015369,27897.0,27895.0,0.3597135]
["bitfinex","BTCUSD",1680587712694,0.040369,27897.0,27895.0,0.3597135]
["bitfinex","BTCUSD",1680587713298,0.015369,27897.0,27895.0,0.3597135]
["bitfinex","BTCUSD",1680587713542,0.050679,27896.0,27895.0,0.3597135]
["bitfinex","BTCUSD",1680587713773,0.066348,27896.0,27895.0,0.3597135]
["bitfinex","BTCUSD",1680587713953,0.015669,27896.0,27895.0,0.3597135]
["bitfinex","BTCUSD",1680587714843,0.033669,27896.0,27895.0,0.3597135]
["bitfinex","BTCUSD",1680587716335,0.033669,27896.0,27895.0,0.7830288]
["bitfinex","BTCUSD",1680587722607,0.07938344,27896.0,27895.0,0.7830288]
["bitfinex","BTCUSD",1680587723043,0.03357344,27896.0,27895.0,0.7830288]
["bitfinex","BTCUSD",1680587723858,0.02640444,27896.0,27895.0,0.7830288]
["bitfinex","BTCUSD",1680587724122,0.03357344,27896.0,27895.0,0.7830288]
["bitfinex","BTCUSD",1680587726509,0.08384744,27896.0,27895.0,0.7830288]
["bitfinex","BTCUSD",1680587727044,0.08586244,27896.0,27895.0,0.7830288]
["bitfinex","BTCUSD",1680587727422,0.08552044,27896.0,27895.0,0.7830288]
["bitfinex","BTCUSD",1680587727616,0.03357344,27896.0,27895.0,0.7830288]
["bitfinex","BTCUSD",1680587729048,0.03309683,27896.0,27895.0,0.7830288]
["bitfinex","BTCUSD",1680587729462,0.03309683,27896.0,27895.0,0.4233153]
["bitfinex","BTCUSD",1680587730042,0.08438983,27896.0,27895.0,0.4233153]
["bitfinex","BTCUSD",1680587730458,0.08380683,27896.0,27895.0,0.4233153]
["bitfinex","BTCUSD",1680587730940,0.38380683,27896.0,27895.0,0.63729634]
["bitfinex","BTCUSD",1680587731111,0.38410683,27896.0,27895.0,0.63729634]
["bitfinex","BTCUSD",1680587731487,0.38410683,27896.0,27895.0,0.4233153]
["bitfinex","BTCUSD",1680587732080,0.38410683,27896.0,27895.0,0.63729352]
["bitfinex","BTCUSD",1680587732920,0.38262683,27896.0,27895.0,0.63729352]
["bitfinex","BTCUSD",1680587735103,0.0183,27896.0,27895.0,1.18086082]
["bitfinex","BTCUSD",1680587735372,0.018,27896.0,27895.0,1.18086082]
["bitfinex","BTCUSD",1680587737205,0.018,27896.0,27895.0,0.9668826]
["bitfinex","BTCUSD",1680587738827,0.018,27896.0,27895.0,0.85699755]
["bitfinex","BTCUSD",1680587743396,0.025169,27896.0,27895.0,1.07092006]
["bitfinex","BTCUSD",1680587746027,0.018,27896.0,27895.0,1.07092006]
["bitfinex","BTCUSD",1680587746459,0.025169,27896.0,27895.0,1.07092006]
["bitfinex","BTCUSD",1680587750208,0.076519,27896.0,27895.0,1.07092006]
["bitfinex","BTCUSD",1680587750470,0.025169,27896.0,27895.0,1.07092006]
["bitfinex","BTCUSD",1680587751418,0.025169,27896.0,27895.0,0.89509251]
["bitfinex","BTCUSD",1680587752042,0.04747503,27896.0,27895.0,0.89509251]
["bitfinex","BTCUSD",1680587752244,0.09802103,27896.0,27895.0,0.89509251]
["bitfinex","BTCUSD",1680587752468,0.084215,27896.0,27895.0,0.89509251]
["bitfinex","BTCUSD",1680587753104,0.033669,27896.0,27895.0,0.89509251]
["bitfinex","BTCUSD",1680587753519,0.084809,27896.0,27895.0,0.89509251]
["bitfinex","BTCUSD",1680587754593,0.0265,27896.0,27895.0,0.89509251]
["bitfinex","BTCUSD",1680587755200,0.007469,27897.0,27895.0,0.89509251]
["bitfinex","BTCUSD",1680587755201,0.007169,27897.0,27896.0,0.43011314]
["bitfinex","BTCUSD",1680587755450,0.05162,27897.0,27896.0,1.02455084]
["bitfinex","BTCUSD",1680587756108,0.058693,27898.0,27896.0,1.02455084]
["bitfinex","BTCUSD",1680587756312,0.052848,27897.0,27896.0,0.60123554]
["bitfinex","BTCUSD",1680587756516,0.052848,27897.0,27896.0,1.02456557]
["bitfinex","BTCUSD",1680587757042,0.007169,27898.0,27896.0,1.02456557]
["bitfinex","BTCUSD",1680587757228,0.015669,27897.0,27896.0,0.60123554]
["bitfinex","BTCUSD",1680587757445,0.066314,27897.0,27896.0,1.02456493]
["bitfinex","BTCUSD",1680587757664,0.0085,27897.0,27896.0,1.02456493]
["bitfinex","BTCUSD",1680587757875,0.0285,27897.0,27896.0,1.02656493]
["bitfinex","BTCUSD",1680587758350,0.035669,27897.0,27896.0,1.02656493]
["bitfinex","BTCUSD",1680587758574,0.0285,27897.0,27896.0,1.02656493]
["bitfinex","BTCUSD",1680587758792,0.078733,27897.0,27896.0,1.02656493]
["bitfinex","BTCUSD",1680587759007,0.035669,27897.0,27896.0,1.02656493]
["bitfinex","BTCUSD",1680587759427,0.0285,27897.0,27896.0,1.02656493]
["bitfinex","BTCUSD",1680587759634,0.035669,27897.0,27896.0,1.02656493]
["bitfinex","BTCUSD",1680587759856,0.0285,27897.0,27896.0,1.02656493]
["bitfinex","BTCUSD",1680587760714,0.02,27897.0,27896.0,1.15491884]
["bitfinex","BTCUSD",1680587761151,0.02,27897.0,27896.0,1.02656493]
["bitfinex","BTCUSD",1680587761374,0.073166,27897.0,27896.0,1.02656493]
["bitfinex","BTCUSD",1680587761587,0.02,27897.0,27896.0,1.02656493]
["bitfinex","BTCUSD",1680587763004,0.027169,27897.0,27896.0,1.02656493]
["bitfinex","BTCUSD",1680587763207,0.02,27897.0,27896.0,1.02656493]
["bitfinex","BTCUSD",1680587764476,0.02,27897.0,27896.0,1.15492347]
["bitfinex","BTCUSD",1680587764677,0.027169,27897.0,27896.0,1.02656493]
["bitfinex","BTCUSD",1680587764886,0.02,27897.0,27896.0,1.02656493]
["bitfinex","BTCUSD",1680587767342,0.027169,27897.0,27896.0,1.02656493]
["bitfinex","BTCUSD",1680587767559,0.02,27897.0,27896.0,1.15493085]
["bitfinex","BTCUSD",1680587767766,0.027169,27897.0,27896.0,1.15493085]
["bitfinex","BTCUSD",1680587767977,0.02,27897.0,27896.0,1.29183419]
["bitfinex","BTCUSD",1680587768634,0.02,27897.0,27896.0,1.15493085]
["bitfinex","BTCUSD",1680587768847,0.027169,27897.0,27896.0,1.15493425]
["bitfinex","BTCUSD",1680587769312,0.02,27897.0,27896.0,1.15493425]
["bitfinex","BTCUSD",1680587769494,0.027169,27897.0,27896.0,1.15493425]
["bitfinex","BTCUSD",1680587769711,0.02,27897.0,27896.0,1.15493425]
["bitfinex","BTCUSD",1680587770365,0.02,27897.0,27896.0,1.02656493]
["bitfinex","BTCUSD",1680587771020,0.02,27897.0,27896.0,1.20656493]
["bitfinex","BTCUSD",1680587772349,0.027169,27897.0,27896.0,1.20656493]
["bitfinex","BTCUSD",1680587773512,0.02,27897.0,27896.0,1.20656493]
["bitfinex","BTCUSD",1680587773737,0.027169,27897.0,27896.0,1.20656493]
["bitfinex","BTCUSD",1680587781400,0.080966,27897.0,27896.0,1.20656493]
["bitfinex","BTCUSD",1680587781624,0.077022,27897.0,27896.0,1.20656493]
["bitfinex","BTCUSD",1680587782248,0.069853,27897.0,27896.0,0.77645179]
["bitfinex","BTCUSD",1680587782476,0.02,27897.0,27896.0,1.33604712]
["bitfinex","BTCUSD",1680587782711,0.02,27897.0,27896.0,1.16467693]
["bitfinex","BTCUSD",1680587800953,0.02,27897.0,27896.0,0.8192519]
["bitfinex","BTCUSD",1680587801310,0.02,27897.0,27896.0,1.27017911]
["bitfinex","BTCUSD",1680587803200,0.027169,27897.0,27896.0,1.27017911]
["bitfinex","BTCUSD",1680587803411,0.02,27897.0,27896.0,1.27017911]
["bitfinex","BTCUSD",1680587805343,0.02,27897.0,27896.0,1.40891502]
["bitfinex","BTCUSD",1680587805966,0.02,27897.0,27896.0,1.27017911]
["bitfinex","BTCUSD",1680587808228,0.02,27897.0,27896.0,0.8192519]
["bitfinex","BTCUSD",1680587808443,0.02,27897.0,27896.0,1.17685335]
["bitfinex","BTCUSD",1680587809329,0.02,27897.0,27896.0,0.8192519]
["bitfinex","BTCUSD",1680587809538,0.02,27897.0,27896.0,1.24807313]
["bitfinex","BTCUSD",1680587821309,0.02,27897.0,27896.0,1.24706238]
["bitfinex","BTCUSD",1680587826557,0.02,27897.0,27896.0,1.40137708]
["bitfinex","BTCUSD",1680587826985,0.02,27897.0,27896.0,1.24706238]
["bitfinex","BTCUSD",1680587827638,0.02,27897.0,27896.0,1.03313987]
["bitfinex","BTCUSD",1680587828745,0.02,27897.0,27896.0,1.24713348]
["bitfinex","BTCUSD",1680587830234,0.02,27897.0,27896.0,0.60431864]
["bitfinex","BTCUSD",1680587830648,0.02,27897.0,27896.0,1.08928568]
["bitfinex","BTCUSD",1680587830795,0.02,27897.0,27896.0,0.81831031]
["bitfinex","BTCUSD",1680587831012,0.02,27897.0,27896.0,1.19517789]
["bitfinex","BTCUSD",1680587831210,0.02,27897.0,27896.0,0.98118622]
["bitfinex","BTCUSD",1680587831444,0.02,27897.0,27896.0,1.19517965]
["bitfinex","BTCUSD",1680587831652,0.02,27897.0,27896.0,0.98118622]
["bitfinex","BTCUSD",1680587831824,0.02,27897.0,27896.0,1.19518062]
["bitfinex","BTCUSD",1680587836834,0.02,27897.0,27896.0,0.98118622]
["bitfinex","BTCUSD",1680587837238,0.02,27897.0,27896.0,1.19517812]
["bitfinex","BTCUSD",1680587839781,0.027169,27897.0,27896.0,1.19517812]
["bitfinex","BTCUSD",1680587842890,0.081278,27897.0,27896.0,1.19517812]
["bitfinex","BTCUSD",1680587843109,0.027169,27897.0,27896.0,1.19517812]
["bitfinex","BTCUSD",1680587844786,0.027169,27897.0,27896.0,0.98951225]
["bitfinex","BTCUSD",1680587844996,0.035669,27897.0,27896.0,0.77552035]
["bitfinex","BTCUSD",1680587845464,0.035669,27897.0,27896.0,0.98951225]
["bitfinex","BTCUSD",1680587845674,0.035669,27897.0,27896.0,0.77552035]
["bitfinex","BTCUSD",1680587845887,0.087533,27897.0,27896.0,0.77552035]
["bitfinex","BTCUSD",1680587847165,0.087533,27897.0,27896.0,0.77052035]
["bitfinex","BTCUSD",1680587847392,0.112769,27897.0,27896.0,0.77052035]
["bitfinex","BTCUSD",1680587847608,0.164352,27897.0,27896.0,0.77052035]
["bitfinex","BTCUSD",1680587848689,0.164352,27897.0,27896.0,0.89891457]
["bitfinex","BTCUSD",1680587848902,0.164352,27897.0,27896.0,0.89891466]
["bitfinex","BTCUSD",1680587849118,0.164352,27897.0,27896.0,0.89892297]
["bitfinex","BTCUSD",1680587849383,0.2003793,27897.0,27896.0,0.89892784]
["bitfinex","BTCUSD",1680587849612,0.2008893,27897.0,27896.0,0.89893123]
["bitfinex","BTCUSD",1680587849822,0.2008893,27897.0,27896.0,0.77052035]
["bitfinex","BTCUSD",1680587850244,0.2005853,27897.0,27896.0,0.89893356]
["bitfinex","BTCUSD",1680587850455,0.2005853,27897.0,27896.0,0.77052035]
["bitfinex","BTCUSD",1680587850715,0.2005853,27897.0,27896.0,0.89892881]
["bitfinex","BTCUSD",1680587852607,0.1493063,27897.0,27896.0,0.89892881]
["bitfinex","BTCUSD",1680587852819,0.2008983,27897.0,27896.0,0.89892881]
["bitfinex","BTCUSD",1680587853091,0.1493063,27897.0,27896.0,0.89892881]
["bitfinex","BTCUSD",1680587853341,0.1487963,27897.0,27896.0,0.7277271]
["bitfinex","BTCUSD",1680587853548,0.1997163,27897.0,27896.0,0.7277271]
["bitfinex","BTCUSD",1680587853764,0.1493063,27897.0,27896.0,0.7277271]
["bitfinex","BTCUSD",1680587853974,0.1487963,27897.0,27896.0,0.7277271]
["bitfinex","BTCUSD",1680587855970,0.1056,27897.0,27896.0,1.12653503]
["bitfinex","BTCUSD",1680587856858,0.0285,27897.0,27896.0,1.12653503]
["bitfinex","BTCUSD",1680587857082,0.027169,27897.0,27896.0,1.12653503]
["bitfinex","BTCUSD",1680587858638,0.027169,27897.0,27896.0,1.29773674]
["bitfinex","BTCUSD",1680587864667,0.027169,27897.0,27896.0,0.7277271]
["bitfinex","BTCUSD",1680587864905,0.078879,27897.0,27896.0,0.7277271]
["bitfinex","BTCUSD",1680587865545,0.027169,27897.0,27896.0,0.7277271]
["bitfinex","BTCUSD",1680587865763,0.080776,27897.0,27896.0,0.7277271]
["bitfinex","BTCUSD",1680587866429,0.25062195,27897.0,27896.0,0.7277271]
["bitfinex","BTCUSD",1680587866650,0.30135195,27897.0,27896.0,0.7277271]
["bitfinex","BTCUSD",1680587867068,0.25113195,27897.0,27896.0,0.7277271]
["bitfinex","BTCUSD",1680587867523,0.027679,27897.0,27896.0,0.7277271]
["bitfinex","BTCUSD",1680587867743,0.027169,27897.0,27896.0,0.72634278]
["bitfinex","BTCUSD",1680587874362,0.08079,27897.0,27896.0,0.72634278]
["bitfinex","BTCUSD",1680587875841,0.08929,27897.0,27896.0,0.72634278]
["bitfinex","BTCUSD",1680587878097,0.08929,27897.0,27896.0,0.72634278]
["bitfinex","BTCUSD",1680587879403,0.0285,27897.0,27896.0,0.72634278]
["bitfinex","BTCUSD",1680587879852,0.035669,27897.0,27896.0,0.72634278]
["bitfinex","BTCUSD",1680587880104,0.0285,27897.0,27896.0,0.72634278]
["bitfinex","BTCUSD",1680587880345,0.080467,27897.0,27896.0,0.72634278]
["bitfinex","BTCUSD",1680587880561,0.0285,27897.0,27896.0,0.72634278]
["bitfinex","BTCUSD",1680587881010,0.035669,27897.0,27896.0,0.72634278]
["bitfinex","BTCUSD",1680587881456,0.088296,27897.0,27896.0,0.72634278]
["bitfinex","BTCUSD",1680587881913,0.086364,27897.0,27896.0,0.72634278]
["bitfinex","BTCUSD",1680587882134,0.079832,27897.0,27896.0,0.72634278]
["bitfinex","BTCUSD",1680587882352,0.079946,27897.0,27896.0,0.72634278]
["bitfinex","BTCUSD",1680587883035,0.0285,27897.0,27896.0,0.89754449]
["bitfinex","BTCUSD",1680587883245,0.0285,27897.0,27896.0,0.72634278]
["bitfinex","BTCUSD",1680587883665,0.02,27897.0,27896.0,1.20473439]
["bitfinex","BTCUSD",1680587883893,0.02,27897.0,27896.0,1.3759361]
["bitfinex","BTCUSD",1680587884082,0.027169,27897.0,27896.0,1.20473439]
["bitfinex","BTCUSD",1680587884197,0.027169,27897.0,27896.0,1.05694755]
["bitfinex","BTCUSD",1680587885719,0.027169,27897.0,27896.0,1.22814926]
["bitfinex","BTCUSD",1680587886555,0.027169,27897.0,27896.0,1.05694755]
["bitfinex","BTCUSD",1680587886783,0.027169,27897.0,27896.0,1.22814926]
["bitfinex","BTCUSD",1680587887640,0.027169,27897.0,27896.0,1.05694755]
["bitfinex","BTCUSD",1680587887987,0.027169,27897.0,27896.0,1.22814926]
["bitfinex","BTCUSD",1680587888419,0.027169,27897.0,27896.0,1.05694755]
["bitfinex","BTCUSD",1680587888755,0.027169,27897.0,27896.0,1.22814926]
["bitfinex","BTCUSD",1680587890863,0.027169,27897.0,27896.0,1.0997408]
["bitfinex","BTCUSD",1680587891303,0.027169,27897.0,27896.0,1.2281881]
["bitfinex","BTCUSD",1680587892540,0.027169,27897.0,27896.0,1.0997408]
["bitfinex","BTCUSD",1680587893429,0.027169,27897.0,27896.0,1.22818809]
["bitfinex","BTCUSD",1680587894144,0.027169,27897.0,27896.0,1.0997408]
["bitfinex","BTCUSD",1680587894372,0.027169,27897.0,27896.0,1.22818941]
["bitfinex","BTCUSD",1680587895757,0.027169,27897.0,27896.0,1.0997408]
["bitfinex","BTCUSD",1680587896522,0.027169,27897.0,27896.0,1.228189]
["bitfinex","BTCUSD",1680587898411,0.027169,27897.0,27896.0,1.05698729]
["bitfinex","BTCUSD",1680587898625,0.027169,27897.0,27896.0,1.228189]
["bitfinex","BTCUSD",1680587898836,0.076744,27897.0,27896.0,1.228189]
["bitfinex","BTCUSD",1680587899509,0.076744,27897.0,27896.0,1.05698729]
["bitfinex","BTCUSD",1680587899724,0.076744,27897.0,27896.0,1.228189]
["bitfinex","BTCUSD",1680587899937,0.027169,27897.0,27896.0,1.228189]
["bitfinex","BTCUSD",1680587900152,0.078576,27897.0,27896.0,0.72638252]
["bitfinex","BTCUSD",1680587900366,0.40215101,27897.0,27896.0,0.72638252]
["bitfinex","BTCUSD",1680587900581,0.40266101,27897.0,27896.0,0.72638252]
["bitfinex","BTCUSD",1680587900798,0.40707901,27897.0,27896.0,0.89758423]
["bitfinex","BTCUSD",1680587901038,0.35125401,27897.0,27896.0,0.89758423]
["bitfinex","BTCUSD",1680587901253,0.35125401,27897.0,27896.0,0.72638252]
["bitfinex","BTCUSD",1680587901452,0.40483001,27897.0,27896.0,0.72638252]
["bitfinex","BTCUSD",1680587903178,0.40561701,27897.0,27896.0,0.72638252]
["bitfinex","BTCUSD",1680587903766,0.40561701,27897.0,27896.0,0.26764253]
["bitfinex","BTCUSD",1680587903767,1.68942053,27897.0,27896.0,0.26764253]
["bitfinex","BTCUSD",1680587903982,1.98942053,27897.0,27896.0,0.182]
["bitfinex","BTCUSD",1680587904413,1.96942053,27897.0,27896.0,0.18]
["bitfinex","BTCUSD",1680587904845,2.19155229,27897.0,27896.0,0.18]
["bitfinex","BTCUSD",1680587905060,2.21255229,27897.0,27896.0,0.18]
["bitfinex","BTCUSD",1680587905279,2.19155229,27897.0,27896.0,0.18]
["bitfinex","BTCUSD",1680587905495,2.25459591,27897.0,27896.0,0.18]
["bitfinex","BTCUSD",1680587915449,2.03246415,27897.0,27896.0,0.18]
["bitfinex","BTCUSD",1680587939485,1.97810115,27897.0,27896.0,0.18]
["bitfinex","BTCUSD",1680587940479,1.7465703,27897.0,27896.0,0.18]
["bitfinex","BTCUSD",1680587940967,1.7991143,27897.0,27896.0,0.18]
["bitfinex","BTCUSD",1680587943936,1.63342668,27897.0,27896.0,0.18]
["bitfinex","BTCUSD",1680587944547,1.68300368,27897.0,27896.0,0.18]
["bitfinex","BTCUSD",1680587944754,1.63342668,27897.0,27896.0,0.18]
["bitfinex","BTCUSD",1680587945229,1.68334368,27897.0,27896.0,0.18]
["bitfinex","BTCUSD",1680587945441,1.68621468,27897.0,27896.0,0.18]
["bitfinex","BTCUSD",1680587946109,1.63342668,27897.0,27896.0,0.18]
["bitfinex","BTCUSD",1680587946328,1.68458968,27897.0,27896.0,0.18]
["bitfinex","BTCUSD",1680587946571,1.63342668,27897.0,27896.0,0.18]
["bitfinex","BTCUSD",1680587946790,1.68209268,27897.0,27896.0,0.18]
["bitfinex","BTCUSD",1680587950808,1.78687977,27897.0,27896.0,0.18]
["bitfinex","BTCUSD",1680587951294,1.68209268,27897.0,27896.0,0.18]
["bitfinex","BTCUSD",1680587957379,1.63342668,27897.0,27896.0,0.18]
["bitfinex","BTCUSD",1680587958514,1.68535668,27897.0,27896.0,0.18]
["bitfinex","BTCUSD",1680587959292,1.95287072,27897.0,27896.0,0.18]
["bitfinex","BTCUSD",1680587959514,1.95613272,27897.0,27896.0,0.18]
["bitfinex","BTCUSD",1680587960139,1.90094072,27897.0,27896.0,0.18]
["bitfinex","BTCUSD",1680587960347,1.95098972,27897.0,27896.0,0.18]
["bitfinex","BTCUSD",1680587976229,1.63342668,27897.0,27896.0,0.18]
["bitfinex","BTCUSD",1680587976440,2.07486948,27897.0,27896.0,0.17989416]
["bitfinex","BTCUSD",1680587991533,1.70992668,27897.0,27896.0,0.17989416]
["bitfinex","BTCUSD",1680587991951,1.75971068,27897.0,27896.0,0.17989416]
["bitfinex","BTCUSD",1680587994833,2.04126321,27897.0,27896.0,0.17989416]
["bitfinex","BTCUSD",1680587995888,2.2541903,27897.0,27896.0,0.17989416]
["bitfinex","BTCUSD",1680587996863,2.04126321,27897.0,27896.0,0.17989416]
["bitfinex","BTCUSD",1680587997075,2.04126321,27897.0,27896.0,0.17977489]
["bitfinex","BTCUSD",1680588001179,1.96476321,27897.0,27896.0,0.17977489]
["bitfinex","BTCUSD",1680588001788,1.63342668,27897.0,27896.0,0.5370093]
["bitfinex","BTCUSD",1680588002187,1.62492668,27897.0,27896.0,0.5370093]
["bitfinex","BTCUSD",1680588002901,1.62441668,27897.0,27896.0,0.5370093]
["bitfinex","BTCUSD",1680588003110,1.62441668,27897.0,27896.0,0.5371893]
["bitfinex","BTCUSD",1680588003979,1.61724768,27897.0,27896.0,0.6142893]
["bitfinex","BTCUSD",1680588004133,0.027,27897.0,27896.0,0.78270983]
["bitfinex","BTCUSD",1680588004355,0.0160521,27899.0,27897.0,0.1]
["bitfinex","BTCUSD",1680588004571,0.0160521,27899.0,27896.0,0.7055375]
["bitfinex","BTCUSD",1680588004572,0.015,27897.0,27896.0,0.7055375]
["bitfinex","BTCUSD",1680588004781,0.0088841,27899.0,27896.0,1.45360381]
["bitfinex","BTCUSD",1680588004989,0.0088841,27899.0,27898.0,0.0764]
["bitfinex","BTCUSD",1680588005210,0.0088841,27899.0,27898.0,0.26202789]
["bitfinex","BTCUSD",1680588005638,0.31296983,27902.0,27898.0,0.43037609]
["bitfinex","BTCUSD",1680588005851,1.29009395,27901.0,27899.0,0.0771]
["bitfinex","BTCUSD",1680588006058,1.29009395,27901.0,27900.0,0.35354254]
["bitfinex","BTCUSD",1680588006517,0.007678,27902.0,27900.0,0.35372254]
["bitfinex","BTCUSD",1680588006675,0.007168,27902.0,27900.0,0.35372254]
["bitfinex","BTCUSD",1680588006876,0.007168,27902.0,27900.0,0.00018]
["bitfinex","BTCUSD",1680588006877,0.015,27901.0,27900.0,0.00018]
["bitfinex","BTCUSD",1680588007102,0.24386717,27901.0,27899.0,0.0771]
["bitfinex","BTCUSD",1680588007302,0.22886717,27901.0,27899.0,0.07728]
["bitfinex","BTCUSD",1680588007880,0.25086717,27901.0,27899.0,0.07728]
["bitfinex","BTCUSD",1680588008077,0.22886717,27901.0,27899.0,0.07728]
["bitfinex","BTCUSD",1680588008706,0.007168,27901.0,27899.0,0.07728]
["bitfinex","BTCUSD",1680588009149,0.007168,27901.0,27899.0,0.0771]
["bitfinex","BTCUSD",1680588009150,0.022168,27901.0,27899.0,0.0771]
["bitfinex","BTCUSD",1680588009374,0.022168,27901.0,27899.0,0.34236742]
["bitfinex","BTCUSD",1680588009599,0.015,27901.0,27899.0,0.34254742]
["bitfinex","BTCUSD",1680588009814,0.022168,27901.0,27899.0,0.34254742]
["bitfinex","BTCUSD",1680588010459,0.015,27901.0,27900.0,0.40179531]
["bitfinex","BTCUSD",1680588011388,0.015,27901.0,27900.0,0.40197531]
["bitfinex","BTCUSD",1680588012186,0.007168,27902.0,27900.0,0.40197531]
["bitfinex","BTCUSD",1680588012399,0.007168,27902.0,27900.0,0.45387284]
["bitfinex","BTCUSD",1680588012787,0.022,27901.0,27900.0,0.45387284]
["bitfinex","BTCUSD",1680588013516,0.007168,27902.0,27900.0,0.45387284]
["bitfinex","BTCUSD",1680588013720,0.029168,27902.0,27900.0,0.45387284]
["bitfinex","BTCUSD",1680588014059,0.007168,27902.0,27900.0,0.45387284]
["bitfinex","BTCUSD",1680588014291,0.022,27901.0,27900.0,0.45387284]
["bitfinex","BTCUSD",1680588014473,0.022,27901.0,27900.0,0.40197531]
["bitfinex","BTCUSD",1680588015122,0.007167,27902.0,27900.0,0.40197531]
["bitfinex","BTCUSD",1680588015350,0.007168,27901.0,27900.0,0.40197531]
["bitfinex","BTCUSD",1680588015586,0.007168,27902.0,27900.0,0.40197531]
["bitfinex","BTCUSD",1680588016014,0.022,27901.0,27900.0,0.40197531]
["bitfinex","BTCUSD",1680588016455,0.007168,27901.0,27900.0,0.40197531]
["bitfinex","BTCUSD",1680588017114,0.029168,27901.0,27900.0,0.4018675]
["bitfinex","BTCUSD",1680588017334,0.029168,27901.0,27900.0,0.4016875]
["bitfinex","BTCUSD",1680588018450,0.029168,27901.0,27900.0,0.22790935]
["bitfinex","BTCUSD",1680588021498,0.029168,27901.0,27899.0,0.07728]
["bitfinex","BTCUSD",1680588021692,0.029168,27901.0,27899.0,0.0771]
["bitfinex","BTCUSD",1680588021961,0.029168,27901.0,27899.0,0.25369655]
["bitfinex","BTCUSD",1680588022186,0.007168,27901.0,27899.0,0.25369655]
["bitfinex","BTCUSD",1680588022619,0.022168,27901.0,27899.0,0.25369655]
["bitfinex","BTCUSD",1680588026335,0.053325,27900.0,27899.0,0.25369655]
["bitfinex","BTCUSD",1680588026747,0.022168,27901.0,27899.0,0.25369655]
["bitfinex","BTCUSD",1680588027366,0.007168,27901.0,27899.0,0.25369655]
["bitfinex","BTCUSD",1680588027572,0.015,27900.0,27899.0,0.25369655]
["bitfinex","BTCUSD",1680588027779,0.007168,27901.0,27899.0,0.25369655]
["bitfinex","BTCUSD",1680588027980,0.022168,27901.0,27899.0,0.25369655]
["bitfinex","BTCUSD",1680588028404,0.007168,27901.0,27899.0,0.25369655]
["bitfinex","BTCUSD",1680588028800,0.066255,27900.0,27899.0,0.0771]
["bitfinex","BTCUSD",1680588029011,0.47477693,27900.0,27897.0,0.04008]
["bitfinex","BTCUSD",1680588029235,0.47477693,27900.0,27896.0,0.29665489]
["bitfinex","BTCUSD",1680588029236,0.075293,27899.0,27896.0,0.29665489]
["bitfinex","BTCUSD",1680588029575,0.38886818,27899.0,27896.0,0.42386873]
["bitfinex","BTCUSD",1680588029780,0.39233091,27898.0,27896.0,0.38396873]
["bitfinex","BTCUSD",1680588030253,0.007169,27897.0,27896.0,0.38396873]
["bitfinex","BTCUSD",1680588030673,0.007169,27897.0,27896.0,0.38796873]
["bitfinex","BTCUSD",1680588030890,0.007169,27897.0,27896.0,0.38396873]
["bitfinex","BTCUSD",1680588031148,0.007169,27897.0,27896.0,0.30716873]
["bitfinex","BTCUSD",1680588031353,0.007169,27897.0,27896.0,0.31116873]
["bitfinex","BTCUSD",1680588031576,0.007169,27897.0,27896.0,0.30716873]
["bitfinex","BTCUSD",1680588031800,0.008169,27897.0,27896.0,0.31116873]
["bitfinex","BTCUSD",1680588032524,0.008169,27897.0,27896.0,0.31098873]
["bitfinex","BTCUSD",1680588032937,0.008169,27897.0,27896.0,0.31116873]
["bitfinex","BTCUSD",1680588035181,0.008169,27897.0,27896.0,0.31098873]
["bitfinex","BTCUSD",1680588036972,0.008169,27897.0,27896.0,0.39679662]
["bitfinex","BTCUSD",1680588037677,0.008169,27897.0,27896.0,0.31116873]
["bitfinex","BTCUSD",1680588037902,0.008169,27897.0,27896.0,0.39679662]
["bitfinex","BTCUSD",1680588038472,0.001,27897.0,27896.0,0.39679662]
["bitfinex","BTCUSD",1680588040036,0.001,27897.0,27896.0,0.52524482]
["bitfinex","BTCUSD",1680588040340,0.001,27897.0,27896.0,0.39679662]
["bitfinex","BTCUSD",1680588040705,0.001,27897.0,27896.0,0.52524482]
["bitfinex","BTCUSD",1680588040954,0.001,27897.0,27896.0,0.86293679]
["bitfinex","BTCUSD",1680588041346,0.001,27897.0,27896.0,0.94858178]
["bitfinex","BTCUSD",1680588041774,0.001,27897.0,27896.0,0.86293679]
["bitfinex","BTCUSD",1680588042919,0.001,27897.0,27896.0,1.0993077]
["bitfinex","BTCUSD",1680588043143,0.001,27897.0,27896.0,0.77829646]
["bitfinex","BTCUSD",1680588043818,0.37620462,27903.0,27896.0,0.82126665]
["bitfinex","BTCUSD",1680588044046,0.37620462,27903.0,27899.0,0.08569753]
["bitfinex","BTCUSD",1680588044047,1.29006229,27902.0,27899.0,0.08569753]
["bitfinex","BTCUSD",1680588044279,0.084777,27903.0,27900.0,0.08569753]
["bitfinex","BTCUSD",1680588044503,0.0771,27903.0,27900.0,0.18497095]
["bitfinex","BTCUSD",1680588044792,0.0771,27903.0,27900.0,0.12426142]
["bitfinex","BTCUSD",1680588045201,0.0771,27903.0,27900.0,0.12444142]
["bitfinex","BTCUSD",1680588045629,0.0981,27903.0,27901.0,0.02529877]
["bitfinex","BTCUSD",1680588045840,0.105267,27903.0,27901.0,0.45461452]
["bitfinex","BTCUSD",1680588046055,0.105267,27903.0,27901.0,0.45479452]
["bitfinex","BTCUSD",1680588046289,0.084267,27903.0,27901.0,0.45479452]
["bitfinex","BTCUSD",1680588046508,0.111267,27903.0,27901.0,0.45579452]
["bitfinex","BTCUSD",1680588046701,0.1041,27903.0,27901.0,0.45579452]
["bitfinex","BTCUSD",1680588047331,0.111267,27903.0,27901.0,0.43049575]
["bitfinex","BTCUSD",1680588048416,0.111777,27903.0,27901.0,0.25383021]
["bitfinex","BTCUSD",1680588049349,0.10461,27903.0,27902.0,0.20951176]
["bitfinex","BTCUSD",1680588049626,1.31748555,27903.0,27902.0,0.20951176]
["bitfinex","BTCUSD",1680588049836,1.61748555,27903.0,27902.0,0.20951176]
["bitfinex","BTCUSD",1680588050979,0.30051,27903.0,27902.0,0.20951176]
["bitfinex","BTCUSD",1680588051203,0.30051,27903.0,27902.0,0.21051176]
["bitfinex","BTCUSD",1680588051204,0.02751,27903.0,27902.0,0.21051176]
["bitfinex","BTCUSD",1680588054360,0.02751,27903.0,27902.0,0.39051176]
["bitfinex","BTCUSD",1680588056484,0.027,27903.0,27902.0,0.39051176]
["bitfinex","BTCUSD",1680588065339,0.027,27903.0,27902.0,0.181]
["bitfinex","BTCUSD",1680588065783,0.080087,27903.0,27902.0,0.181]
["bitfinex","BTCUSD",1680588065918,0.027,27903.0,27902.0,0.181]
["bitfinex","BTCUSD",1680588066148,0.327,27903.0,27902.0,0.181]
["bitfinex","BTCUSD",1680588066353,0.327,27903.0,27902.0,0.53580467]
["bitfinex","BTCUSD",1680588066555,0.327,27903.0,27902.0,0.53598467]
["bitfinex","BTCUSD",1680588067446,0.027,27903.0,27902.0,0.53598467]
["bitfinex","BTCUSD",1680588067655,0.027,27903.0,27902.0,0.53580467]
["bitfinex","BTCUSD",1680588076899,0.30041742,27904.0,27902.0,0.53480467]
["bitfinex","BTCUSD",1680588077155,0.065051,27903.0,27902.0,0.53580467]
["bitfinex","BTCUSD",1680588077394,0.015,27903.0,27902.0,0.53580467]
["bitfinex","BTCUSD",1680588078065,0.30041742,27904.0,27902.0,0.53480467]
["bitfinex","BTCUSD",1680588078289,0.3,27904.0,27902.0,0.53480467]
["bitfinex","BTCUSD",1680588078511,0.3,27904.0,27902.0,0.53580467]
["bitfinex","BTCUSD",1680588078741,0.015,27903.0,27902.0,0.53580467]
["bitfinex","BTCUSD",1680588078955,0.30041742,27904.0,27902.0,0.53480467]
["bitfinex","BTCUSD",1680588079176,0.3,27904.0,27902.0,0.53480467]
["bitfinex","BTCUSD",1680588079400,0.30041742,27904.0,27902.0,0.53480467]
["bitfinex","BTCUSD",1680588079619,0.3,27904.0,27903.0,0.16738208]
["bitfinex","BTCUSD",1680588079829,1.59033634,27904.0,27903.0,0.16738208]
["bitfinex","BTCUSD",1680588080047,1.64989734,27904.0,27903.0,0.16738208]
["bitfinex","BTCUSD",1680588080262,1.64325334,27904.0,27903.0,0.16738208]
["bitfinex","BTCUSD",1680588080532,1.65103134,27904.0,27903.0,0.16738208]
["bitfinex","BTCUSD",1680588080751,1.64203134,27904.0,27903.0,0.16738208]
["bitfinex","BTCUSD",1680588080967,1.65546434,27904.0,27903.0,0.16838208]
["bitfinex","BTCUSD",1680588081184,1.60533634,27904.0,27903.0,0.16838208]
["bitfinex","BTCUSD",1680588081604,1.65642134,27904.0,27903.0,0.16838208]
["bitfinex","BTCUSD",1680588082259,1.65642134,27904.0,27903.0,0.001]
["bitfinex","BTCUSD",1680588082503,1.65600392,27904.0,27903.0,0.001]
["bitfinex","BTCUSD",1680588082724,1.66317092,27904.0,27903.0,0.001]
["bitfinex","BTCUSD",1680588082950,1.61208592,27904.0,27903.0,0.001]
["bitfinex","BTCUSD",1680588083228,1.60491892,27904.0,27903.0,0.001]
["bitfinex","BTCUSD",1680588083441,1.61208592,27904.0,27903.0,0.001]
["bitfinex","BTCUSD",1680588083846,1.66132501,27904.0,27903.0,0.001]
["bitfinex","BTCUSD",1680588084285,2.09872312,27904.0,27903.0,0.001]
["bitfinex","BTCUSD",1680588087004,2.04738612,27904.0,27903.0,0.001]
["bitfinex","BTCUSD",1680588087257,1.60282101,27904.0,27903.0,0.29673742]
["bitfinex","BTCUSD",1680588087494,0.31290209,27904.0,27903.0,0.33977376]
["bitfinex","BTCUSD",1680588087725,0.315,27904.0,27903.0,0.76300645]
["bitfinex","BTCUSD",1680588088712,0.015,27904.0,27903.0,0.9344015]
["bitfinex","BTCUSD",1680588089816,0.015,27904.0,27903.0,0.76300645]
["bitfinex","BTCUSD",1680588090921,0.015,27904.0,27903.0,1.18548575]
["bitfinex","BTCUSD",1680588091173,0.015,27904.0,27903.0,1.10860575]
["bitfinex","BTCUSD",1680588091369,0.015,27904.0,27903.0,0.75540459]
["bitfinex","BTCUSD",1680588091654,0.015,27904.0,27903.0,1.18369135]
["bitfinex","BTCUSD",1680588091872,0.00876114,27906.0,27903.0,1.18269135]
["bitfinex","BTCUSD",1680588092090,0.002,27904.0,27903.0,0.55446676]
["bitfinex","BTCUSD",1680588092313,0.00876114,27906.0,27903.0,1.14294894]
["bitfinex","BTCUSD",1680588092530,0.00876114,27906.0,27905.0,0.12851483]
["bitfinex","BTCUSD",1680588092757,0.3376017,27909.0,27905.0,0.55182584]
["bitfinex","BTCUSD",1680588092996,0.0090232,27907.0,27906.0,0.08568072]
["bitfinex","BTCUSD",1680588093211,0.007165,27910.0,27906.0,0.12558072]
["bitfinex","BTCUSD",1680588093432,1.28971321,27909.0,27906.0,0.26027223]
["bitfinex","BTCUSD",1680588093698,1.28971321,27909.0,27906.0,0.1997427]
["bitfinex","BTCUSD",1680588093936,1.28971321,27909.0,27906.0,0.12576072]
["bitfinex","BTCUSD",1680588094599,1.28971321,27909.0,27907.0,0.0399]
["bitfinex","BTCUSD",1680588095032,1.29071321,27909.0,27907.0,0.44305755]
["bitfinex","BTCUSD",1680588095269,0.001,27909.0,27907.0,0.44323755]
["bitfinex","BTCUSD",1680588095483,0.3,27909.0,27907.0,0.44305755]
["bitfinex","BTCUSD",1680588095701,0.302,27909.0,27908.0,0.05289183]
["bitfinex","BTCUSD",1680588095932,0.302,27909.0,27907.0,0.44323755]
["bitfinex","BTCUSD",1680588096813,0.302,27909.0,27908.0,0.17526229]
["bitfinex","BTCUSD",1680588097034,0.002,27909.0,27908.0,0.17526229]
["bitfinex","BTCUSD",1680588097253,0.002,27909.0,27908.0,0.13536229]
["bitfinex","BTCUSD",1680588097520,0.002,27909.0,27908.0,0.26094301]
["bitfinex","BTCUSD",1680588097741,0.002,27909.0,27908.0,0.30775679]
["bitfinex","BTCUSD",1680588097963,0.00897996,27910.0,27908.0,0.30769679]
["bitfinex","BTCUSD",1680588098184,0.001,27909.0,27908.0,0.31663679]
["bitfinex","BTCUSD",1680588098416,0.41501973,27913.0,27909.0,0.0399]
["bitfinex","BTCUSD",1680588098635,0.001,27909.0,27908.0,0.31675679]
["bitfinex","BTCUSD",1680588098856,0.42397172,27913.0,27908.0,0.26785679]
["bitfinex","BTCUSD",1680588099103,0.001,27910.0,27908.0,0.37746632]
["bitfinex","BTCUSD",1680588099326,0.001,27910.0,27909.0,0.0399]
["bitfinex","BTCUSD",1680588099547,0.001,27910.0,27909.0,0.09442716]
["bitfinex","BTCUSD",1680588100235,0.03183199,27913.0,27909.0,0.47657033]
["bitfinex","BTCUSD",1680588100464,0.02288,27913.0,27912.0,0.0764]
["bitfinex","BTCUSD",1680588100659,0.02288,27913.0,27912.0,0.15773691]
["bitfinex","BTCUSD",1680588100911,0.02288,27913.0,27912.0,0.29763691]
["bitfinex","BTCUSD",1680588101134,0.02288,27913.0,27912.0,0.19763691]
["bitfinex","BTCUSD",1680588101621,0.02488,27913.0,27912.0,0.21681691]
["bitfinex","BTCUSD",1680588101846,0.02288,27913.0,27912.0,0.19781691]
["bitfinex","BTCUSD",1680588102074,0.02288,27913.0,27912.0,0.11648]
["bitfinex","BTCUSD",1680588102296,0.02288,27913.0,27912.0,1.16044733]
["bitfinex","BTCUSD",1680588102522,0.02288,27913.0,27912.0,1.16455933]
["bitfinex","BTCUSD",1680588102762,0.02288,27913.0,27912.0,1.36382782]
["bitfinex","BTCUSD",1680588102979,0.02488,27913.0,27912.0,1.79113411]
["bitfinex","BTCUSD",1680588103207,0.02288,27913.0,27912.0,1.77213411]
["bitfinex","BTCUSD",1680588103429,0.02288,27913.0,27912.0,1.38282782]
["bitfinex","BTCUSD",1680588103430,0.02488,27913.0,27912.0,1.38282782]
["bitfinex","BTCUSD",1680588103624,0.02288,27913.0,27912.0,1.36382782]
["bitfinex","BTCUSD",1680588104093,0.02488,27913.0,27912.0,1.29727905]
["bitfinex","BTCUSD",1680588104312,0.02288,27913.0,27912.0,1.27827905]
["bitfinex","BTCUSD",1680588104535,0.02488,27913.0,27912.0,1.29727905]
["bitfinex","BTCUSD",1680588104760,0.02288,27913.0,27912.0,1.53035277]
["bitfinex","BTCUSD",1680588104989,0.02488,27913.0,27912.0,1.54935277]
["bitfinex","BTCUSD",1680588105235,0.02488,27913.0,27912.0,1.17112283]
["bitfinex","BTCUSD",1680588105903,0.02288,27913.0,27912.0,1.27422799]
["bitfinex","BTCUSD",1680588106141,0.02488,27913.0,27912.0,1.14042799]
["bitfinex","BTCUSD",1680588106361,0.02288,27913.0,27912.0,0.89287365]
["bitfinex","BTCUSD",1680588106567,0.02488,27913.0,27912.0,0.91187365]
["bitfinex","BTCUSD",1680588107284,0.02488,27913.0,27912.0,0.89287365]
["bitfinex","BTCUSD",1680588107508,0.02288,27913.0,27912.0,0.89287365]
["bitfinex","BTCUSD",1680588107722,0.02488,27913.0,27912.0,0.91187365]
["bitfinex","BTCUSD",1680588107934,0.02488,27913.0,27912.0,1.0888339]
["bitfinex","BTCUSD",1680588108154,0.02488,27913.0,27912.0,1.64609923]
["bitfinex","BTCUSD",1680588108377,0.02488,27913.0,27912.0,1.62611923]
["bitfinex","BTCUSD",1680588109135,0.02488,27913.0,27912.0,1.2345239]
["bitfinex","BTCUSD",1680588109324,0.02488,27913.0,27912.0,1.60081626]
["bitfinex","BTCUSD",1680588111964,0.02488,27913.0,27912.0,0.73971236]
["bitfinex","BTCUSD",1680588118726,0.02488,27913.0,27912.0,1.11681236]
["bitfinex","BTCUSD",1680588119808,0.02488,27913.0,27912.0,1.47152292]
["bitfinex","BTCUSD",1680588120030,0.02488,27913.0,27912.0,1.10523056]
["bitfinex","BTCUSD",1680588120245,0.02488,27913.0,27912.0,1.46271317]
["bitfinex","BTCUSD",1680588120498,0.02488,27913.0,27912.0,1.63899046]
["bitfinex","BTCUSD",1680588120717,0.02488,27913.0,27912.0,1.55841225]
["bitfinex","BTCUSD",1680588122684,0.02488,27913.0,27912.0,1.48151225]
["bitfinex","BTCUSD",1680588123749,0.02488,27913.0,27912.0,1.12402964]
["bitfinex","BTCUSD",1680588123964,0.02488,27913.0,27912.0,1.74826168]
["bitfinex","BTCUSD",1680588124392,0.02488,27913.0,27912.0,1.31747964]
["bitfinex","BTCUSD",1680588125077,0.02488,27913.0,27912.0,1.7101137]
["bitfinex","BTCUSD",1680588125322,0.02488,27913.0,27912.0,1.5166637]
["bitfinex","BTCUSD",1680588125782,0.02488,27913.0,27912.0,1.5309937]
["bitfinex","BTCUSD",1680588127150,0.02488,27913.0,27912.0,1.5166637]
["bitfinex","BTCUSD",1680588131430,0.02488,27913.0,27912.0,1.60221247]
["bitfinex","BTCUSD",1680588132132,0.02488,27913.0,27912.0,1.73053562]
["bitfinex","BTCUSD",1680588132986,0.02488,27913.0,27912.0,1.42593518]
["bitfinex","BTCUSD",1680588134300,0.02488,27913.0,27912.0,1.89176419]
["bitfinex","BTCUSD",1680588136102,0.02488,27913.0,27912.0,1.93454129]
["bitfinex","BTCUSD",1680588136547,0.02488,27913.0,27912.0,2.06298297]
["bitfinex","BTCUSD",1680588137195,0.02488,27913.0,27912.0,1.93454129]
["bitfinex","BTCUSD",1680588137646,0.02488,27913.0,27912.0,2.17849564]
["bitfinex","BTCUSD",1680588138311,0.02488,27913.0,27912.0,2.39268681]
["bitfinex","BTCUSD",1680588138544,0.02488,27913.0,27912.0,2.17849564]
["bitfinex","BTCUSD",1680588140081,0.02488,27913.0,27912.0,2.32158656]
["bitfinex","BTCUSD",1680588140745,0.02478671,27913.0,27912.0,2.32158656]
["bitfinex","BTCUSD",1680588142319,0.02478671,27913.0,27912.0,2.10739539]
["bitfinex","BTCUSD",1680588143575,0.02478671,27913.0,27912.0,1.71476133]
["bitfinex","BTCUSD",1680588144023,0.02302677,27913.0,27912.0,2.05477347]
["bitfinex","BTCUSD",1680588144239,0.02302677,27913.0,27912.0,1.72909133]
["bitfinex","BTCUSD",1680588144400,0.02302677,27913.0,27912.0,1.98509591]
["bitfinex","BTCUSD",1680588144759,0.16492358,27913.0,27912.0,0.73899642]
["bitfinex","BTCUSD",1680588144980,0.62473479,27913.0,27912.0,0.73899642]
["bitfinex","BTCUSD",1680588145208,0.48283798,27913.0,27912.0,0.95370306]
["bitfinex","BTCUSD",1680588145423,0.4832554,27913.0,27912.0,0.93378306]
["bitfinex","BTCUSD",1680588145638,0.4832554,27913.0,27912.0,0.93378247]
["bitfinex","BTCUSD",1680588145854,0.4812554,27913.0,27912.0,0.72297463]
["bitfinex","BTCUSD",1680588146074,0.4912554,27913.0,27912.0,0.93868065]
["bitfinex","BTCUSD",1680588146300,0.4840904,27913.0,27912.0,0.72397463]
["bitfinex","BTCUSD",1680588146519,0.6430535,27913.0,27912.0,0.93871351]
["bitfinex","BTCUSD",1680588146940,0.6430535,27913.0,27912.0,0.93771351]
["bitfinex","BTCUSD",1680588147149,0.6330535,27913.0,27912.0,0.93771351]
["bitfinex","BTCUSD",1680588147395,0.6360535,27913.0,27912.0,0.93771351]
["bitfinex","BTCUSD",1680588147614,0.10084419,27913.0,27912.0,0.84674885]
["bitfinex","BTCUSD",1680588147833,0.02444419,27913.0,27912.0,1.23715492]
["bitfinex","BTCUSD",1680588148052,0.02402677,27913.0,27912.0,1.36938528]
["bitfinex","BTCUSD",1680588148483,0.02102677,27913.0,27912.0,1.36938528]
["bitfinex","BTCUSD",1680588148707,0.02302677,27913.0,27912.0,1.38438528]
["bitfinex","BTCUSD",1680588148927,0.02302677,27913.0,27912.0,1.36938528]
["bitfinex","BTCUSD",1680588149160,0.02102677,27913.0,27912.0,1.36938528]
["bitfinex","BTCUSD",1680588150059,0.02302677,27913.0,27912.0,1.38438528]
["bitfinex","BTCUSD",1680588151152,0.02102677,27913.0,27912.0,1.36938528]
["bitfinex","BTCUSD",1680588151408,0.02302677,27913.0,27912.0,1.38438528]
["bitfinex","BTCUSD",1680588152980,0.02302677,27913.0,27912.0,1.56198491]
["bitfinex","BTCUSD",1680588158466,0.02302677,27913.0,27912.0,1.94078888]
["bitfinex","BTCUSD",1680588158678,0.02302677,27913.0,27912.0,1.94079002]
["bitfinex","BTCUSD",1680588158893,0.02302677,27913.0,27912.0,1.38609039]
["bitfinex","BTCUSD",1680588163284,0.02302677,27913.0,27912.0,0.99568432]
["bitfinex","BTCUSD",1680588163506,0.02302677,27913.0,27912.0,0.73797463]
["bitfinex","BTCUSD",1680588163507,0.40110095,27913.0,27912.0,0.73797463]
["bitfinex","BTCUSD",1680588163726,0.55331647,27913.0,27912.0,0.71805463]
["bitfinex","BTCUSD",1680588163946,0.55331647,27913.0,27912.0,0.73797463]
["bitfinex","BTCUSD",1680588164176,0.54615147,27913.0,27912.0,0.73797463]
["bitfinex","BTCUSD",1680588165481,0.54615147,27913.0,27912.0,0.71805463]
["bitfinex","BTCUSD",1680588165915,0.54615147,27913.0,27912.0,0.73797463]
["bitfinex","BTCUSD",1680588167851,0.54615147,27913.0,27912.0,0.5690691]
["bitfinex","BTCUSD",1680588168349,0.02344419,27913.0,27912.0,0.66726087]
["bitfinex","BTCUSD",1680588168566,0.02302677,27913.0,27912.0,0.66726087]
["bitfinex","BTCUSD",1680588169210,0.02302677,27913.0,27912.0,0.5690691]
["bitfinex","BTCUSD",1680588170736,0.43275551,27913.0,27912.0,0.5690691]
["bitfinex","BTCUSD",1680588170954,0.43317293,27913.0,27912.0,0.5690691]
["bitfinex","BTCUSD",1680588171597,0.51703793,27913.0,27912.0,0.55797463]
["bitfinex","BTCUSD",1680588171853,0.51703793,27913.0,27912.0,0.53805463]
["bitfinex","BTCUSD",1680588172507,0.50987293,27913.0,27912.0,0.53805463]
["bitfinex","BTCUSD",1680588173374,0.57377262,27913.0,27912.0,0.53805463]
["bitfinex","BTCUSD",1680588174446,0.50987293,27913.0,27912.0,0.53805463]
["bitfinex","BTCUSD",1680588175337,0.50987293,27913.0,27912.0,0.55797463]
["bitfinex","BTCUSD",1680588177537,0.10014419,27913.0,27912.0,0.55797463]
["bitfinex","BTCUSD",1680588177756,0.10014419,27913.0,27912.0,0.78435692]
["bitfinex","BTCUSD",1680588177757,0.02302677,27913.0,27912.0,0.78435692]
["bitfinex","BTCUSD",1680588178194,0.02302677,27913.0,27912.0,0.89001468]
["bitfinex","BTCUSD",1680588179116,0.02302677,27913.0,27912.0,0.78435692]
["bitfinex","BTCUSD",1680588181107,0.02302677,27913.0,27912.0,0.79435692]
["bitfinex","BTCUSD",1680588181564,0.02302677,27913.0,27912.0,1.52616748]
["bitfinex","BTCUSD",1680588181753,0.02302677,27913.0,27912.0,1.87192265]
["bitfinex","BTCUSD",1680588183303,0.02302677,27913.0,27912.0,1.51721209]
["bitfinex","BTCUSD",1680588183571,0.02302677,27913.0,27912.0,1.2595024]
["bitfinex","BTCUSD",1680588183782,0.02302677,27913.0,27912.0,1.51721209]
["bitfinex","BTCUSD",1680588184021,0.02302677,27913.0,27912.0,1.2595024]
["bitfinex","BTCUSD",1680588184459,0.02302677,27913.0,27912.0,0.8824024]
["bitfinex","BTCUSD",1680588184690,0.02302677,27913.0,27912.0,0.56797463]
["bitfinex","BTCUSD",1680588188155,0.02294278,27913.0,27912.0,0.56797463]
["bitfinex","BTCUSD",1680588191681,0.28057047,27913.0,27912.0,0.56797463]
["bitfinex","BTCUSD",1680588191921,2.11741566,27913.0,27912.0,0.21090605]
["bitfinex","BTCUSD",1680588192147,2.11741566,27913.0,27912.0,0.125]
["bitfinex","BTCUSD",1680588192148,2.42591566,27913.0,27912.0,0.125]
["bitfinex","BTCUSD",1680588192372,2.28401885,27913.0,27912.0,0.125]
["bitfinex","BTCUSD",1680588194881,2.28201885,27913.0,27912.0,0.11]
["bitfinex","BTCUSD",1680588195100,2.28201885,27913.0,27912.0,0.124]
["bitfinex","BTCUSD",1680588195318,2.28201885,27913.0,27912.0,0.11043121]
["bitfinex","BTCUSD",1680588195574,2.66566474,27913.0,27912.0,0.11243121]
["bitfinex","BTCUSD",1680588195799,2.70116238,27913.0,27912.0,0.11243121]
["bitfinex","BTCUSD",1680588196728,2.32151649,27913.0,27912.0,0.11243121]
["bitfinex","BTCUSD",1680588197844,2.31751649,27913.0,27912.0,0.11043121]
["bitfinex","BTCUSD",1680588198078,2.32051649,27913.0,27912.0,0.11243121]
["bitfinex","BTCUSD",1680588198292,2.31751649,27913.0,27912.0,0.11043121]
["bitfinex","BTCUSD",1680588198517,2.32051649,27913.0,27912.0,0.11243121]
["bitfinex","BTCUSD",1680588198747,2.32051649,27913.0,27912.0,0.11043121]
["bitfinex","BTCUSD",1680588198748,2.31751649,27913.0,27912.0,0.11043121]
["bitfinex","BTCUSD",1680588198983,2.32051649,27913.0,27912.0,0.11243121]
["bitfinex","BTCUSD",1680588200344,2.33814925,27913.0,27912.0,0.11243121]
["bitfinex","BTCUSD",1680588200590,2.33773183,27913.0,27912.0,0.10355522]
["bitfinex","BTCUSD",1680588202434,2.33814925,27913.0,27912.0,0.10355522]
["bitfinex","BTCUSD",1680588204257,2.33814925,27913.0,27908.0,0.00018]
["bitfinex","BTCUSD",1680588204258,0.2,27909.0,27908.0,0.00018]
["bitfinex","BTCUSD",1680588204482,0.75719563,27909.0,27906.0,0.00018]
["bitfinex","BTCUSD",1680588204732,0.75719563,27909.0,27903.0,0.08590605]
["bitfinex","BTCUSD",1680588204733,0.1533,27907.0,27905.0,0.00018]
["bitfinex","BTCUSD",1680588204953,0.1533,27907.0,27905.0,0.00012]
["bitfinex","BTCUSD",1680588204954,0.70925358,27906.0,27905.0,0.00012]
["bitfinex","BTCUSD",1680588205172,0.70925358,27906.0,27904.0,0.00018]
["bitfinex","BTCUSD",1680588205173,1.08331408,27906.0,27904.0,0.00018]
["bitfinex","BTCUSD",1680588205408,0.504602,27905.0,27903.0,0.00018]
["bitfinex","BTCUSD",1680588205653,0.48686543,27904.0,27903.0,0.00018]
["bitfinex","BTCUSD",1680588206087,0.78686543,27904.0,27903.0,0.00018]
["bitfinex","BTCUSD",1680588206982,0.1,27903.0,27902.0,0.00018]
["bitfinex","BTCUSD",1680588207210,1.00294207,27903.0,27902.0,0.00018]
["bitfinex","BTCUSD",1680588207429,1.00294207,27903.0,27902.0,0.00012]
["bitfinex","BTCUSD",1680588207644,1.00294207,27903.0,27901.0,6e-05]
["bitfinex","BTCUSD",1680588207645,1.13547969,27903.0,27901.0,0.00018]
["bitfinex","BTCUSD",1680588207862,0.3672293,27902.0,27901.0,0.00018]
["bitfinex","BTCUSD",1680588208082,0.7887313,27902.0,27901.0,0.00018]
["bitfinex","BTCUSD",1680588208958,1.24273062,27902.0,27901.0,0.00018]
["bitfinex","BTCUSD",1680588209473,1.24273062,27902.0,27901.0,0.00118]
["bitfinex","BTCUSD",1680588209687,1.42948165,27902.0,27901.0,0.00118]
["bitfinex","BTCUSD",1680588209900,1.42948165,27902.0,27901.0,0.00018]
["bitfinex","BTCUSD",1680588210109,1.45648165,27902.0,27901.0,0.00118]
["bitfinex","BTCUSD",1680588210326,1.45648165,27902.0,27901.0,0.001]
["bitfinex","BTCUSD",1680588211195,1.45648165,27902.0,27901.0,0.011]
["bitfinex","BTCUSD",1680588212065,1.00248233,27902.0,27901.0,0.011]
["bitfinex","BTCUSD",1680588212290,1.46719324,27902.0,27901.0,0.011]
["bitfinex","BTCUSD",1680588212505,1.00248233,27902.0,27901.0,0.011]
["bitfinex","BTCUSD",1680588212735,1.36384015,27902.0,27901.0,0.001]
["bitfinex","BTCUSD",1680588213172,1.00248233,27902.0,27901.0,0.001]
["bitfinex","BTCUSD",1680588213399,1.40438457,27902.0,27901.0,0.001]
["bitfinex","BTCUSD",1680588213612,1.00248233,27902.0,27901.0,0.001]
["bitfinex","BTCUSD",1680588214293,1.36407447,27902.0,27901.0,0.001]
["bitfinex","BTCUSD",1680588214510,1.00248233,27902.0,27901.0,0.001]
["bitfinex","BTCUSD",1680588216708,1.43309451,27902.0,27901.0,0.001]
["bitfinex","BTCUSD",1680588217316,1.00248233,27902.0,27901.0,0.001]
["bitfinex","BTCUSD",1680588218592,1.43417848,27902.0,27901.0,0.001]
["bitfinex","BTCUSD",1680588218803,1.00248233,27902.0,27901.0,0.001]
["bitfinex","BTCUSD",1680588219232,0.2,27899.0,27898.0,0.00012]
["bitfinex","BTCUSD",1680588219451,0.55953692,27899.0,27898.0,0.00018]
["bitfinex","BTCUSD",1680588219668,0.85953692,27899.0,27898.0,0.00018]
["bitfinex","BTCUSD",1680588220940,1.20277914,27899.0,27898.0,0.00018]
["bitfinex","BTCUSD",1680588221153,1.30677914,27899.0,27898.0,0.00018]
["bitfinex","BTCUSD",1680588222001,0.1,27898.0,27897.0,0.00018]
["bitfinex","BTCUSD",1680588222264,0.84715533,27898.0,27897.0,0.00018]
["bitfinex","BTCUSD",1680588223560,1.30112522,27898.0,27897.0,0.00018]
["bitfinex","BTCUSD",1680588224452,1.32812522,27898.0,27897.0,0.00018]
["bitfinex","BTCUSD",1680588225303,1.33395759,27898.0,27897.0,0.00018]
["bitfinex","BTCUSD",1680588225518,1.33395759,27898.0,27896.0,0.00018]
["bitfinex","BTCUSD",1680588225740,0.52544952,27897.0,27896.0,0.00018]
["bitfinex","BTCUSD",1680588225950,0.1,27896.0,27892.0,0.17287427]
["bitfinex","BTCUSD",1680588226200,0.34209419,27895.0,27891.0,0.9146]
["bitfinex","BTCUSD",1680588226437,0.49494881,27894.0,27891.0,0.4934]
["bitfinex","BTCUSD",1680588226662,0.1,27892.0,27891.0,0.4934]
["bitfinex","BTCUSD",1680588226881,0.24402451,27892.0,27891.0,0.4934]
["bitfinex","BTCUSD",1680588227094,0.24444193,27892.0,27891.0,0.4934]
["bitfinex","BTCUSD",1680588227314,0.24444193,27892.0,27891.0,0.02105708]
["bitfinex","BTCUSD",1680588227315,0.25294193,27892.0,27891.0,0.02105708]
["bitfinex","BTCUSD",1680588228023,0.36470389,27892.0,27891.0,0.02105708]
["bitfinex","BTCUSD",1680588229105,0.71853769,27892.0,27891.0,0.02105708]
["bitfinex","BTCUSD",1680588229977,1.01895511,27892.0,27891.0,0.02105708]
["bitfinex","BTCUSD",1680588230180,1.09595511,27892.0,27891.0,0.02105708]
["bitfinex","BTCUSD",1680588231050,1.07395511,27892.0,27891.0,0.02105708]
["bitfinex","BTCUSD",1680588231271,1.10095511,27892.0,27891.0,0.02105708]
["bitfinex","BTCUSD",1680588232428,0.94670389,27892.0,27891.0,0.02105708]
["bitfinex","BTCUSD",1680588232651,1.02350389,27892.0,27891.0,0.02105708]
["bitfinex","BTCUSD",1680588233318,1.02350389,27892.0,27891.0,0.0208]
["bitfinex","BTCUSD",1680588233754,0.99650389,27892.0,27891.0,0.0208]
["bitfinex","BTCUSD",1680588234412,1.35257177,27892.0,27891.0,0.0208]
["bitfinex","BTCUSD",1680588234623,1.02350389,27892.0,27891.0,0.0208]
["bitfinex","BTCUSD",1680588235056,1.02308647,27892.0,27891.0,0.00113218]
["bitfinex","BTCUSD",1680588238932,1.02350389,27892.0,27891.0,0.00113218]
["bitfinex","BTCUSD",1680588239375,0.1,27891.0,27890.0,0.01693218]
["bitfinex","BTCUSD",1680588239591,0.91255746,27891.0,27890.0,0.01693218]
["bitfinex","BTCUSD",1680588240298,0.93955746,27891.0,27890.0,0.01731781]
["bitfinex","BTCUSD",1680588240539,0.1,27890.0,27889.0,0.01865581]
["bitfinex","BTCUSD",1680588240751,0.47090762,27890.0,27889.0,0.01865581]
["bitfinex","BTCUSD",1680588240971,0.91409706,27890.0,27889.0,0.01865581]
["bitfinex","BTCUSD",1680588241209,0.99109706,27890.0,27889.0,0.01878438]
["bitfinex","BTCUSD",1680588242295,1.01809706,27890.0,27889.0,0.01878438]
["bitfinex","BTCUSD",1680588242508,0.99109706,27890.0,27889.0,0.19878438]
["bitfinex","BTCUSD",1680588242726,1.01809706,27890.0,27889.0,0.19878438]
["bitfinex","BTCUSD",1680588243172,0.3,27889.0,27886.0,0.00278939]
["bitfinex","BTCUSD",1680588243393,0.30900977,27887.0,27886.0,0.00260939]
["bitfinex","BTCUSD",1680588243634,0.36829177,27887.0,27886.0,0.00260939]
["bitfinex","BTCUSD",1680588243855,0.77679177,27887.0,27886.0,0.00260939]
["bitfinex","BTCUSD",1680588244308,0.77720919,27887.0,27886.0,0.00299513]
["bitfinex","BTCUSD",1680588245438,0.80420919,27887.0,27886.0,0.00299513]
["bitfinex","BTCUSD",1680588245654,1.00167792,27887.0,27886.0,0.00299513]
["bitfinex","BTCUSD",1680588246319,1.00167792,27887.0,27886.0,0.00260939]
["bitfinex","BTCUSD",1680588246540,1.0012605,27887.0,27886.0,0.00260939]
["bitfinex","BTCUSD",1680588246753,1.00167792,27887.0,27886.0,0.00260939]
["bitfinex","BTCUSD",1680588247190,1.0012605,27887.0,27886.0,0.00260939]
["bitfinex","BTCUSD",1680588247906,1.03729305,27887.0,27886.0,0.00260939]
["bitfinex","BTCUSD",1680588248377,1.03771047,27887.0,27886.0,0.00260939]
["bitfinex","BTCUSD",1680588251078,0.1,27886.0,27879.0,1.00838605]
["bitfinex","BTCUSD",1680588251311,0.15558849,27882.0,27879.0,1.13706014]
["bitfinex","BTCUSD",1680588251536,0.021519,27881.0,27879.0,0.58588605]
["bitfinex","BTCUSD",1680588251751,0.16447439,27880.0,27879.0,0.58588605]
["bitfinex","BTCUSD",1680588251964,0.13801257,27880.0,27879.0,0.58570605]
["bitfinex","BTCUSD",1680588252193,0.13801257,27880.0,27879.0,0.10670605]
["bitfinex","BTCUSD",1680588252405,0.27277599,27881.0,27879.0,0.10670605]
["bitfinex","BTCUSD",1680588252619,0.007173,27880.0,27879.0,0.10170605]
["bitfinex","BTCUSD",1680588253041,0.029173,27880.0,27879.0,0.10170605]
["bitfinex","BTCUSD",1680588253271,0.46973929,27880.0,27879.0,0.10170605]
["bitfinex","BTCUSD",1680588253491,0.46973929,27880.0,27879.0,0.0158]
["bitfinex","BTCUSD",1680588254610,0.47823929,27880.0,27879.0,0.10170605]
["bitfinex","BTCUSD",1680588254796,0.50565671,27880.0,27879.0,0.09670605]
["bitfinex","BTCUSD",1680588255065,0.50565671,27880.0,27879.0,0.0108]
["bitfinex","BTCUSD",1680588256007,0.50565671,27880.0,27879.0,0.09670605]
["bitfinex","BTCUSD",1680588256442,0.50565671,27880.0,27879.0,0.0108]
["bitfinex","BTCUSD",1680588256893,0.50523929,27880.0,27879.0,0.0108]
["bitfinex","BTCUSD",1680588257551,0.50565671,27880.0,27879.0,0.0108]
["bitfinex","BTCUSD",1680588258205,0.50523929,27880.0,27879.0,0.0108]
["bitfinex","BTCUSD",1680588258442,0.50565671,27880.0,27879.0,0.0108]
["bitfinex","BTCUSD",1680588258681,0.50523929,27880.0,27879.0,0.0108]
["bitfinex","BTCUSD",1680588259606,0.61444486,27880.0,27879.0,0.0108]
["bitfinex","BTCUSD",1680588259819,0.56010886,27880.0,27879.0,0.0108]
["bitfinex","BTCUSD",1680588260522,0.50523929,27880.0,27879.0,0.0108]
["bitfinex","BTCUSD",1680588261423,0.04241921,27880.0,27879.0,0.0108]
["bitfinex","BTCUSD",1680588261635,0.04224179,27880.0,27879.0,0.0108]
["bitfinex","BTCUSD",1680588262074,0.0779121,27880.0,27879.0,0.0108]
["bitfinex","BTCUSD",1680588263209,0.0779121,27880.0,27879.0,0.01208614]
["bitfinex","BTCUSD",1680588265001,0.2579121,27880.0,27879.0,0.09799219]
["bitfinex","BTCUSD",1680588265464,0.207,27880.0,27879.0,0.34289355]
["bitfinex","BTCUSD",1680588265683,0.207,27880.0,27879.0,0.28190692]
["bitfinex","BTCUSD",1680588266624,0.207,27880.0,27879.0,0.36781297]
["bitfinex","BTCUSD",1680588267761,0.214173,27880.0,27879.0,0.36781297]
["bitfinex","BTCUSD",1680588267984,0.214173,27880.0,27879.0,0.28190692]
["bitfinex","BTCUSD",1680588269333,0.214173,27880.0,27879.0,0.36781297]
["bitfinex","BTCUSD",1680588270449,0.214173,27880.0,27879.0,0.28190692]
["bitfinex","BTCUSD",1680588270736,0.214173,27880.0,27879.0,0.49666706]
["bitfinex","BTCUSD",1680588271171,0.214173,27880.0,27879.0,0.41966706]
["bitfinex","BTCUSD",1680588271606,0.214173,27880.0,27879.0,0.84321519]
["bitfinex","BTCUSD",1680588271822,0.187173,27880.0,27879.0,0.75730914]
["bitfinex","BTCUSD",1680588272046,0.190173,27880.0,27879.0,0.75724914]
["bitfinex","BTCUSD",1680588272269,0.190173,27880.0,27879.0,0.41932406]
["bitfinex","BTCUSD",1680588272270,0.241012,27880.0,27879.0,0.41932406]
["bitfinex","BTCUSD",1680588272495,0.250012,27880.0,27879.0,0.33376101]
["bitfinex","BTCUSD",1680588272922,0.250012,27880.0,27879.0,0.75731341]
["bitfinex","BTCUSD",1680588273577,0.199173,27880.0,27879.0,0.75731341]
["bitfinex","BTCUSD",1680588273798,0.199173,27880.0,27879.0,0.75725341]
["bitfinex","BTCUSD",1680588274483,0.199173,27880.0,27879.0,0.80026477]
["bitfinex","BTCUSD",1680588274707,0.199173,27880.0,27879.0,0.92880213]
["bitfinex","BTCUSD",1680588274936,0.199173,27880.0,27879.0,0.80026477]
["bitfinex","BTCUSD",1680588275614,0.199173,27880.0,27879.0,0.80020477]
["bitfinex","BTCUSD",1680588275855,0.199173,27880.0,27879.0,0.92874994]
["bitfinex","BTCUSD",1680588276464,0.199173,27880.0,27879.0,0.80020477]
["bitfinex","BTCUSD",1680588277232,0.251481,27880.0,27879.0,0.80020477]
["bitfinex","BTCUSD",1680588277431,0.251481,27880.0,27879.0,0.80026477]
["bitfinex","BTCUSD",1680588277666,0.199173,27880.0,27879.0,0.80026477]
["bitfinex","BTCUSD",1680588277871,0.199173,27880.0,27879.0,0.80020477]
["bitfinex","BTCUSD",1680588278069,0.199173,27880.0,27879.0,0.80026477]
["bitfinex","BTCUSD",1680588278482,0.199173,27880.0,27879.0,0.84321613]
["bitfinex","BTCUSD",1680588282467,0.199173,27880.0,27879.0,0.84311646]
["bitfinex","BTCUSD",1680588283136,0.199173,27880.0,27879.0,0.84293646]
["bitfinex","BTCUSD",1680588283901,0.199173,27880.0,27879.0,0.65042837]
["bitfinex","BTCUSD",1680588284121,0.71077012,27880.0,27879.0,0.65042837]
["bitfinex","BTCUSD",1680588284332,0.71077012,27880.0,27879.0,0.65048837]
["bitfinex","BTCUSD",1680588284504,0.71077012,27880.0,27879.0,0.43581854]
["bitfinex","BTCUSD",1680588284700,0.71069272,27880.0,27879.0,0.43581854]
["bitfinex","BTCUSD",1680588286462,0.71069272,27880.0,27879.0,0.26997583]
["bitfinex","BTCUSD",1680588286885,0.71069272,27880.0,27879.0,0.69352823]
["bitfinex","BTCUSD",1680588288189,0.65575472,27880.0,27879.0,0.69352823]
["bitfinex","BTCUSD",1680588289492,0.1990956,27880.0,27879.0,0.69352823]
["bitfinex","BTCUSD",1680588289723,0.1990956,27880.0,27879.0,0.69346823]
["bitfinex","BTCUSD",1680588289944,0.1990956,27880.0,27879.0,0.69352823]
["bitfinex","BTCUSD",1680588290191,0.1990956,27880.0,27879.0,0.69346823]
["bitfinex","BTCUSD",1680588295875,1.00152276,27880.0,27879.0,0.65084828]
["bitfinex","BTCUSD",1680588296106,1.05264118,27880.0,27879.0,0.65072828]
["bitfinex","BTCUSD",1680588297233,1.05264118,27880.0,27879.0,0.39918615]
["bitfinex","BTCUSD",1680588297466,1.05264118,27880.0,27879.0,0.65072828]
["bitfinex","BTCUSD",1680588299469,1.05264118,27880.0,27879.0,0.82270543]
["bitfinex","BTCUSD",1680588300135,1.05264118,27880.0,27879.0,0.65072828]
["bitfinex","BTCUSD",1680588300365,1.05264118,27880.0,27879.0,0.6076155]
["bitfinex","BTCUSD",1680588301023,1.05264118,27880.0,27879.0,0.82269964]
["bitfinex","BTCUSD",1680588302301,1.05264118,27880.0,27879.0,0.56462677]
["bitfinex","BTCUSD",1680588302759,1.05264118,27880.0,27879.0,0.6076099]
["bitfinex","BTCUSD",1680588303849,1.0880889,27880.0,27879.0,0.6076099]
["bitfinex","BTCUSD",1680588305180,1.22940778,27880.0,27879.0,0.01208614]
["bitfinex","BTCUSD",1680588305857,2.52045949,27880.0,27879.0,0.01208614]
["bitfinex","BTCUSD",1680588306081,2.50845949,27880.0,27879.0,0.01208614]
["bitfinex","BTCUSD",1680588306949,1.21740778,27880.0,27879.0,0.01208614]
["bitfinex","BTCUSD",1680588307158,1.23240778,27880.0,27879.0,0.01208614]
["bitfinex","BTCUSD",1680588307579,1.25940778,27880.0,27879.0,0.01208614]
["bitfinex","BTCUSD",1680588308226,1.17046261,27880.0,27879.0,0.01208614]
["bitfinex","BTCUSD",1680588308879,1.12846261,27880.0,27879.0,0.01208614]
["bitfinex","BTCUSD",1680588310177,1.15546261,27880.0,27879.0,0.01208614]
["bitfinex","BTCUSD",1680588310853,0.54996074,27880.0,27879.0,0.18993378]
["bitfinex","BTCUSD",1680588311050,0.51451302,27880.0,27879.0,0.27590586]
["bitfinex","BTCUSD",1680588311974,0.48751302,27880.0,27879.0,0.27590586]
["bitfinex","BTCUSD",1680588312187,0.50351302,27880.0,27879.0,0.27590586]
["bitfinex","BTCUSD",1680588313042,0.48751302,27880.0,27879.0,0.27590586]
["bitfinex","BTCUSD",1680588313283,0.50234002,27880.0,27879.0,0.40486217]
["bitfinex","BTCUSD",1680588313493,0.50234002,27880.0,27879.0,0.27590586]
["bitfinex","BTCUSD",1680588313711,0.50234002,27880.0,27879.0,0.40486217]
["bitfinex","BTCUSD",1680588315019,0.50234002,27880.0,27879.0,0.40477367]
["bitfinex","BTCUSD",1680588315450,0.50951302,27880.0,27879.0,0.82835798]
["bitfinex","BTCUSD",1680588315671,0.50234002,27880.0,27879.0,0.86811231]
["bitfinex","BTCUSD",1680588315923,0.20234002,27880.0,27879.0,1.11678367]
["bitfinex","BTCUSD",1680588316108,0.2019226,27880.0,27879.0,1.00774736]
["bitfinex","BTCUSD",1680588316328,0.2019226,27880.0,27879.0,0.88210945]
["bitfinex","BTCUSD",1680588316533,0.1799226,27880.0,27879.0,0.88210945]
["bitfinex","BTCUSD",1680588316741,0.1809226,27880.0,27879.0,1.10119919]
["bitfinex","BTCUSD",1680588317186,0.1809226,27880.0,27879.0,0.88610945]
["bitfinex","BTCUSD",1680588317386,0.1809226,27880.0,27879.0,1.08127919]
["bitfinex","BTCUSD",1680588317603,0.1809226,27880.0,27879.0,1.10119919]
["bitfinex","BTCUSD",1680588317827,0.1809226,27880.0,27879.0,0.86618945]
["bitfinex","BTCUSD",1680588318270,0.1809226,27880.0,27879.0,0.86630945]
["bitfinex","BTCUSD",1680588318691,0.1880956,27880.0,27879.0,0.86630945]
["bitfinex","BTCUSD",1680588320166,0.1880956,27880.0,27879.0,0.61176181]
["bitfinex","BTCUSD",1680588320567,0.27160815,27880.0,27879.0,0.61164181]
["bitfinex","BTCUSD",1680588320781,0.27202557,27880.0,27879.0,0.31688949]
["bitfinex","BTCUSD",1680588320974,0.27160815,27880.0,27879.0,0.74066134]
["bitfinex","BTCUSD",1680588321386,0.27160815,27880.0,27879.0,0.74065858]
["bitfinex","BTCUSD",1680588321592,0.27160815,27880.0,27879.0,0.61182181]
["bitfinex","BTCUSD",1680588322852,0.27160815,27880.0,27879.0,0.74066548]
["bitfinex","BTCUSD",1680588323062,0.27160815,27880.0,27879.0,0.56869412]
["bitfinex","BTCUSD",1680588324352,0.1880956,27880.0,27879.0,0.56869412]
["bitfinex","BTCUSD",1680588324594,0.1880956,27880.0,27879.0,0.56863412]
["bitfinex","BTCUSD",1680588325220,0.1880956,27880.0,27879.0,0.56851412]
["bitfinex","BTCUSD",1680588325661,0.1880956,27880.0,27879.0,0.56863412]
["bitfinex","BTCUSD",1680588326086,0.1880956,27880.0,27879.0,0.74060548]
["bitfinex","BTCUSD",1680588327584,0.188014,27880.0,27879.0,0.61176181]
["bitfinex","BTCUSD",1680588327814,0.188014,27880.0,27879.0,0.31703618]
["bitfinex","BTCUSD",1680588328036,0.188014,27880.0,27879.0,0.74062049]
["bitfinex","BTCUSD",1680588328485,0.188014,27880.0,27879.0,0.61176181]
["bitfinex","BTCUSD",1680588331312,0.188014,27880.0,27879.0,0.82685155]
["bitfinex","BTCUSD",1680588331745,0.24151839,27880.0,27879.0,0.61176181]
["bitfinex","BTCUSD",1680588331954,0.24151839,27880.0,27879.0,0.61182181]
["bitfinex","BTCUSD",1680588332407,0.180841,27880.0,27879.0,0.82691155]
["bitfinex","BTCUSD",1680588332596,0.188014,27880.0,27879.0,0.84808147]
["bitfinex","BTCUSD",1680588333264,0.180841,27880.0,27879.0,0.84808147]
["bitfinex","BTCUSD",1680588333704,0.180841,27880.0,27879.0,0.93371679]
["bitfinex","BTCUSD",1680588334131,0.188014,27880.0,27879.0,0.93371679]
["bitfinex","BTCUSD",1680588334341,0.188014,27880.0,27879.0,0.93383679]
["bitfinex","BTCUSD",1680588334557,0.188014,27880.0,27879.0,0.80483462]
["bitfinex","BTCUSD",1680588336464,0.188014,27880.0,27879.0,0.80495462]
["bitfinex","BTCUSD",1680588336901,0.188014,27880.0,27879.0,0.61163334]
["bitfinex","BTCUSD",1680588337113,0.58198377,27880.0,27879.0,0.61163334]
["bitfinex","BTCUSD",1680588337325,0.58198377,27880.0,27879.0,0.61169334]
["bitfinex","BTCUSD",1680588338035,0.58240119,27880.0,27879.0,0.43921867]
["bitfinex","BTCUSD",1680588338430,0.61996395,27880.0,27879.0,0.56812124]
["bitfinex","BTCUSD",1680588338642,0.61996395,27880.0,27879.0,0.43921867]
["bitfinex","BTCUSD",1680588339081,0.58240119,27880.0,27879.0,0.43921867]
["bitfinex","BTCUSD",1680588339514,0.58240119,27880.0,27879.0,0.56813538]
["bitfinex","BTCUSD",1680588339721,0.58240119,27880.0,27879.0,0.43921867]
["bitfinex","BTCUSD",1680588342068,0.63625619,27880.0,27879.0,0.43921867]
["bitfinex","BTCUSD",1680588342276,0.58240119,27880.0,27879.0,0.43921867]
["bitfinex","BTCUSD",1680588342709,0.72562991,27880.0,27879.0,0.43921867]
["bitfinex","BTCUSD",1680588343157,0.63595519,27880.0,27879.0,0.43921867]
["bitfinex","BTCUSD",1680588343594,0.58240119,27880.0,27879.0,0.43921867]
["bitfinex","BTCUSD",1680588344737,0.63385419,27880.0,27879.0,0.43921867]
["bitfinex","BTCUSD",1680588345207,0.63375919,27880.0,27879.0,0.43921867]
["bitfinex","BTCUSD",1680588345634,0.58240119,27880.0,27879.0,0.43921867]
["bitfinex","BTCUSD",1680588345827,0.63272119,27880.0,27879.0,0.43921867]
["bitfinex","BTCUSD",1680588348397,0.58240119,27880.0,27879.0,0.43921867]
["bitfinex","BTCUSD",1680588348803,0.63322319,27880.0,27879.0,0.43921867]
["bitfinex","BTCUSD",1680588349388,0.57495977,27880.0,27879.0,0.43939867]
["bitfinex","BTCUSD",1680588349602,0.57480977,27880.0,27879.0,0.43939867]
["bitfinex","BTCUSD",1680588350046,0.18084,27880.0,27879.0,0.43939867]
["bitfinex","BTCUSD",1680588350261,0.18084,27880.0,27879.0,0.43921867]
["bitfinex","BTCUSD",1680588350466,0.234589,27880.0,27879.0,0.43921867]
["bitfinex","BTCUSD",1680588350677,0.234589,27880.0,27879.0,0.43939867]
["bitfinex","BTCUSD",1680588350888,0.18084,27880.0,27879.0,0.43939867]
["bitfinex","BTCUSD",1680588351100,0.18084,27880.0,27879.0,0.43933867]
["bitfinex","BTCUSD",1680588351309,0.232814,27880.0,27879.0,0.43933867]
["bitfinex","BTCUSD",1680588351517,0.232814,27880.0,27879.0,0.43939867]
["bitfinex","BTCUSD",1680588352706,0.18084,27880.0,27879.0,0.43939867]
["bitfinex","BTCUSD",1680588352918,0.18084,27880.0,27879.0,0.43933867]
["bitfinex","BTCUSD",1680588353799,0.231902,27880.0,27879.0,0.43933867]
["bitfinex","BTCUSD",1680588353983,0.72921673,27880.0,27879.0,0.43939867]
["bitfinex","BTCUSD",1680588357282,0.72821673,27880.0,27879.0,0.43939867]
["bitfinex","BTCUSD",1680588357492,0.74421673,27880.0,27879.0,0.43939867]
["bitfinex","BTCUSD",1680588359482,0.74463415,27880.0,27879.0,0.43921867]
["bitfinex","BTCUSD",1680588360151,0.74421673,27880.0,27879.0,0.43939867]
["bitfinex","BTCUSD",1680588361251,0.68815473,27880.0,27879.0,0.43939867]
["bitfinex","BTCUSD",1680588361463,0.58203104,27880.0,27879.0,0.43939867]
["bitfinex","BTCUSD",1680588362028,0.63391404,27880.0,27879.0,0.43939867]
["bitfinex","BTCUSD",1680588362888,0.63391404,27880.0,27879.0,0.65448841]
["bitfinex","BTCUSD",1680588363169,0.58203104,27880.0,27879.0,0.43959224]
["bitfinex","BTCUSD",1680588363383,0.63422504,27880.0,27879.0,0.43959224]
["bitfinex","BTCUSD",1680588364053,0.19084,27880.0,27879.0,0.77557365]
["bitfinex","BTCUSD",1680588364288,0.183667,27880.0,27879.0,0.68997817]
["bitfinex","BTCUSD",1680588364520,0.19084,27880.0,27879.0,0.68985817]
["bitfinex","BTCUSD",1680588364968,0.183667,27880.0,27879.0,0.60335719]
["bitfinex","BTCUSD",1680588366766,0.167667,27880.0,27879.0,0.40818745]
["bitfinex","BTCUSD",1680588367570,0.170667,27880.0,27879.0,0.40818745]
["bitfinex","BTCUSD",1680588367835,0.173667,27880.0,27879.0,0.40818745]
["bitfinex","BTCUSD",1680588368100,0.173667,27880.0,27879.0,1.20004318]
["bitfinex","BTCUSD",1680588368315,0.173667,27880.0,27879.0,1.2002469]
["bitfinex","BTCUSD",1680588368316,0.006,27880.0,27879.0,1.2002469]
["bitfinex","BTCUSD",1680588368746,0.00041742,27885.0,27882.0,0.1]
["bitfinex","BTCUSD",1680588368935,0.00041742,27885.0,27884.0,0.21492617]
["bitfinex","BTCUSD",1680588369409,0.00758942,27885.0,27884.0,0.21492617]
["bitfinex","BTCUSD",1680588369841,0.00758942,27885.0,27884.0,0.1289557]
["bitfinex","BTCUSD",1680588370061,0.30758942,27885.0,27884.0,0.21892593]
["bitfinex","BTCUSD",1680588370275,0.00758942,27885.0,27884.0,0.08997023]
["bitfinex","BTCUSD",1680588370491,0.30758942,27885.0,27884.0,0.08997023]
["bitfinex","BTCUSD",1680588372372,0.30758942,27885.0,27884.0,0.004]
["bitfinex","BTCUSD",1680588375874,0.26803468,27885.0,27884.0,0.11542586]
["bitfinex","BTCUSD",1680588376085,0.26854468,27885.0,27884.0,0.11542586]
["bitfinex","BTCUSD",1680588376273,0.26803468,27885.0,27884.0,0.11542586]
["bitfinex","BTCUSD",1680588376737,0.007172,27885.0,27884.0,0.11542586]
["bitfinex","BTCUSD",1680588376955,0.007172,27885.0,27884.0,0.13534586]
["bitfinex","BTCUSD",1680588377170,0.007172,27885.0,27884.0,0.11542586]
["bitfinex","BTCUSD",1680588377766,0.177172,27885.0,27884.0,0.11542586]
["bitfinex","BTCUSD",1680588377977,0.177172,27885.0,27884.0,0.26135536]
["bitfinex","BTCUSD",1680588377978,0.17,27885.0,27884.0,0.26135536]
["bitfinex","BTCUSD",1680588378221,0.17,27885.0,27884.0,0.28145536]
["bitfinex","BTCUSD",1680588378430,0.17,27885.0,27884.0,0.22149609]
["bitfinex","BTCUSD",1680588378861,0.17,27885.0,27884.0,0.46971948]
["bitfinex","BTCUSD",1680588379077,0.17,27885.0,27884.0,0.47820606]
["bitfinex","BTCUSD",1680588379279,0.17,27885.0,27884.0,0.60716176]
["bitfinex","BTCUSD",1680588379402,0.17,27885.0,27884.0,0.45850859]
["bitfinex","BTCUSD",1680588379632,0.17,27885.0,27884.0,0.8820344]
["bitfinex","BTCUSD",1680588379830,0.17,27885.0,27884.0,1.10637548]
["bitfinex","BTCUSD",1680588380047,0.17,27885.0,27884.0,1.1922828]
["bitfinex","BTCUSD",1680588380256,0.17,27885.0,27884.0,0.61988129]
["bitfinex","BTCUSD",1680588380461,0.17,27885.0,27884.0,0.63980129]
["bitfinex","BTCUSD",1680588380882,0.17,27885.0,27884.0,0.96793422]
["bitfinex","BTCUSD",1680588381081,0.17,27885.0,27884.0,0.8056269]
["bitfinex","BTCUSD",1680588381295,0.17,27885.0,27884.0,1.36286131]
["bitfinex","BTCUSD",1680588381489,0.17,27885.0,27884.0,1.53480224]
["bitfinex","BTCUSD",1680588381719,0.17,27885.0,27884.0,0.98576131]
["bitfinex","BTCUSD",1680588382392,0.17,27885.0,27884.0,1.07163658]
["bitfinex","BTCUSD",1680588382605,0.17,27885.0,27884.0,0.98576131]
["bitfinex","BTCUSD",1680588383960,0.17,27885.0,27884.0,0.49556191]
["bitfinex","BTCUSD",1680588384175,0.17,27885.0,27884.0,0.36660621]
["bitfinex","BTCUSD",1680588384392,0.177172,27885.0,27884.0,0.36660621]
["bitfinex","BTCUSD",1680588384619,0.17,27885.0,27884.0,0.36660621]
["bitfinex","BTCUSD",1680588391544,0.17,27885.0,27884.0,0.28073441]
["bitfinex","BTCUSD",1680588391766,0.17,27885.0,27884.0,0.44102649]
["bitfinex","BTCUSD",1680588395717,0.17,27885.0,27884.0,0.36452649]
["bitfinex","BTCUSD",1680588398107,0.17,27885.0,27884.0,0.29010621]
["bitfinex","BTCUSD",1680588404422,0.17,27885.0,27884.0,0.41906191]
["bitfinex","BTCUSD",1680588404644,0.17,27885.0,27884.0,0.33319011]
["bitfinex","BTCUSD",1680588404870,0.17,27885.0,27884.0,0.75671182]
["bitfinex","BTCUSD",1680588407525,0.17,27885.0,27884.0,0.75271182]
["bitfinex","BTCUSD",1680588407741,0.172,27885.0,27884.0,1.34310494]
["bitfinex","BTCUSD",1680588408418,0.17,27885.0,27884.0,1.33210494]
["bitfinex","BTCUSD",1680588408635,0.172,27885.0,27884.0,1.34310494]
["bitfinex","BTCUSD",1680588409961,0.172,27885.0,27884.0,1.38609018]
["bitfinex","BTCUSD",1680588411020,0.172,27885.0,27884.0,1.20595577]
["bitfinex","BTCUSD",1680588411445,0.172,27885.0,27884.0,1.41401227]
["bitfinex","BTCUSD",1680588420205,0.172,27885.0,27884.0,1.1990861]
["bitfinex","BTCUSD",1680588420899,0.172,27885.0,27884.0,1.25473206]
["bitfinex","BTCUSD",1680588421106,0.172,27885.0,27884.0,1.03977821]
["bitfinex","BTCUSD",1680588421470,0.172,27885.0,27884.0,1.25473044]
["bitfinex","BTCUSD",1680588421676,0.172,27885.0,27884.0,1.03977821]
["bitfinex","BTCUSD",1680588422523,0.172,27885.0,27884.0,1.18643227]
["bitfinex","BTCUSD",1680588422744,0.172,27885.0,27884.0,1.60257624]
["bitfinex","BTCUSD",1680588422961,0.172,27885.0,27884.0,1.58823124]
["bitfinex","BTCUSD",1680588428783,0.172,27885.0,27884.0,1.36559334]
["bitfinex","BTCUSD",1680588429006,0.17189066,27885.0,27884.0,1.94304175]
["bitfinex","BTCUSD",1680588429229,0.00051,27888.0,27887.0,0.2]
["bitfinex","BTCUSD",1680588429466,0.00051,27895.0,27890.0,0.3771]
["bitfinex","BTCUSD",1680588429697,0.00051,27895.0,27893.0,0.18596167]
["bitfinex","BTCUSD",1680588429900,0.00051,27895.0,27894.0,0.1466712]
["bitfinex","BTCUSD",1680588430117,0.00051,27895.0,27894.0,0.29912708]
["bitfinex","BTCUSD",1680588430345,0.00051,27895.0,27894.0,0.23841755]
["bitfinex","BTCUSD",1680588430773,0.00051,27895.0,27894.0,0.36736006]
["bitfinex","BTCUSD",1680588430990,0.02339,27897.0,27894.0,0.37328785]
["bitfinex","BTCUSD",1680588431440,0.02339,27897.0,27895.0,0.01992]
["bitfinex","BTCUSD",1680588431654,0.02339,27897.0,27896.0,0.03732878]
["bitfinex","BTCUSD",1680588431881,1.31371866,27897.0,27896.0,0.03732878]
["bitfinex","BTCUSD",1680588432537,0.02339,27897.0,27896.0,0.03732878]
["bitfinex","BTCUSD",1680588433634,0.02339,27897.0,27896.0,0.13190498]
["bitfinex","BTCUSD",1680588434286,0.02339,27897.0,27896.0,0.14590498]
["bitfinex","BTCUSD",1680588434489,0.02339,27897.0,27896.0,0.13190498]
["bitfinex","BTCUSD",1680588434700,0.02339,27897.0,27896.0,0.1085762]
["bitfinex","BTCUSD",1680588436469,0.49724203,27897.0,27896.0,0.014]
["bitfinex","BTCUSD",1680588437568,0.47385203,27897.0,27896.0,0.014]
["bitfinex","BTCUSD",1680588438002,0.007169,27897.0,27896.0,0.014]
["bitfinex","BTCUSD",1680588442220,0.084668,27899.0,27896.0,0.014]
["bitfinex","BTCUSD",1680588442432,0.084368,27899.0,27896.0,0.014]
["bitfinex","BTCUSD",1680588442643,0.49155545,27899.0,27896.0,0.014]
["bitfinex","BTCUSD",1680588443069,0.49155545,27899.0,27895.0,0.16263619]
["bitfinex","BTCUSD",1680588443308,0.49155545,27899.0,27896.0,0.014]
["bitfinex","BTCUSD",1680588443671,0.49155545,27899.0,27896.0,0.19254382]
["bitfinex","BTCUSD",1680588443874,0.49155545,27899.0,27896.0,0.1728702]
["bitfinex","BTCUSD",1680588444074,0.49155545,27899.0,27896.0,0.1529502]
["bitfinex","BTCUSD",1680588444552,0.49155545,27899.0,27897.0,0.19696903]
["bitfinex","BTCUSD",1680588444699,0.49185545,27899.0,27897.0,0.19696903]
["bitfinex","BTCUSD",1680588445781,0.49185545,27899.0,27896.0,0.01418]
["bitfinex","BTCUSD",1680588446031,0.49155545,27899.0,27895.0,0.21433843]
["bitfinex","BTCUSD",1680588446268,0.49155545,27899.0,27897.0,0.008]
["bitfinex","BTCUSD",1680588446477,0.49155545,27899.0,27896.0,0.01992]
["bitfinex","BTCUSD",1680588446711,0.43105719,27898.0,27896.0,0.03392]
["bitfinex","BTCUSD",1680588446917,0.43105719,27898.0,27896.0,0.01992]
["bitfinex","BTCUSD",1680588447131,0.43105719,27898.0,27897.0,0.008]
["bitfinex","BTCUSD",1680588447578,0.43105719,27898.0,27896.0,0.01992]
["bitfinex","BTCUSD",1680588448007,0.43105719,27898.0,27896.0,0.03392]
["bitfinex","BTCUSD",1680588448227,0.43105719,27898.0,27896.0,0.17886299]
["bitfinex","BTCUSD",1680588448684,0.43105719,27898.0,27896.0,0.15894299]
["bitfinex","BTCUSD",1680588448909,0.43105719,27898.0,27896.0,0.14494299]
["bitfinex","BTCUSD",1680588449140,0.43105719,27898.0,27897.0,0.008]
["bitfinex","BTCUSD",1680588449366,0.43105719,27898.0,27896.0,0.15894299]
["bitfinex","BTCUSD",1680588449583,0.43822519,27898.0,27896.0,0.014]
["bitfinex","BTCUSD",1680588450549,0.43822519,27898.0,27896.0,0.03392]
["bitfinex","BTCUSD",1680588451780,0.4207304,27897.0,27896.0,0.014]
["bitfinex","BTCUSD",1680588452004,0.4278994,27897.0,27896.0,0.03392]
["bitfinex","BTCUSD",1680588452209,0.007169,27898.0,27896.0,0.014]
["bitfinex","BTCUSD",1680588452631,0.007169,27898.0,27896.0,0.01992]
["bitfinex","BTCUSD",1680588452829,0.007169,27898.0,27896.0,0.03392]
["bitfinex","BTCUSD",1680588453034,0.42207746,27898.0,27896.0,0.03392]
["bitfinex","BTCUSD",1680588453235,0.36285382,27897.0,27896.0,0.01992]
["bitfinex","BTCUSD",1680588453437,0.44662282,27897.0,27896.0,0.014]
["bitfinex","BTCUSD",1680588454492,0.44662282,27897.0,27894.0,0.01998]
["bitfinex","BTCUSD",1680588454711,0.44662282,27897.0,27896.0,0.014]
["bitfinex","BTCUSD",1680588457103,1.73695733,27897.0,27896.0,0.014]
["bitfinex","BTCUSD",1680588457312,1.78952133,27897.0,27896.0,0.014]
["bitfinex","BTCUSD",1680588457726,0.44662282,27897.0,27896.0,0.014]
["bitfinex","BTCUSD",1680588459081,1.73689607,27897.0,27896.0,0.014]
["bitfinex","BTCUSD",1680588459524,1.79000007,27897.0,27896.0,0.014]
["bitfinex","BTCUSD",1680588459748,1.73689607,27897.0,27896.0,0.014]
["bitfinex","BTCUSD",1680588461490,1.72972707,27897.0,27896.0,0.03005782]
["bitfinex","BTCUSD",1680588461943,1.29027325,27897.0,27896.0,0.03005782]
["bitfinex","BTCUSD",1680588462156,0.0003,27899.0,27896.0,0.24033013]
["bitfinex","BTCUSD",1680588462372,1.29019585,27900.0,27896.0,0.65821966]
["bitfinex","BTCUSD",1680588462611,1.29049585,27900.0,27897.0,0.01992]
["bitfinex","BTCUSD",1680588462816,1.29049585,27900.0,27898.0,0.06781397]
["bitfinex","BTCUSD",1680588463040,1.69056184,27900.0,27898.0,0.06781397]
["bitfinex","BTCUSD",1680588463258,0.40036599,27900.0,27898.0,0.06781397]
["bitfinex","BTCUSD",1680588464352,0.40036599,27900.0,27898.0,0.06881397]
["bitfinex","BTCUSD",1680588465052,0.40036599,27900.0,27898.0,0.24551926]
["bitfinex","BTCUSD",1680588467535,0.40036599,27900.0,27898.0,0.17770529]
["bitfinex","BTCUSD",1680588472221,0.40753399,27900.0,27898.0,0.17770529]
["bitfinex","BTCUSD",1680588477615,0.0003,27900.0,27898.0,0.17770529]
["bitfinex","BTCUSD",1680588477827,0.007468,27901.0,27898.0,0.17770529]
["bitfinex","BTCUSD",1680588478072,0.007168,27901.0,27898.0,0.17770529]
["bitfinex","BTCUSD",1680588478492,0.36909695,27901.0,27898.0,0.17770529]
["bitfinex","BTCUSD",1680588478701,0.36939695,27901.0,27898.0,0.17670529]
["bitfinex","BTCUSD",1680588479091,0.36939695,27901.0,27898.0,0.17770529]
["bitfinex","BTCUSD",1680588480650,0.0003,27901.0,27899.0,0.90380678]
["bitfinex","BTCUSD",1680588480866,0.030047,27902.0,27899.0,0.98976845]
["bitfinex","BTCUSD",1680588481100,0.030047,27902.0,27899.0,1.00968845]
["bitfinex","BTCUSD",1680588481321,0.02288,27902.0,27900.0,0.49675435]
["bitfinex","BTCUSD",1680588481539,0.02318,27902.0,27900.0,0.49675435]
["bitfinex","BTCUSD",1680588481760,0.02288,27902.0,27900.0,0.3771]
["bitfinex","BTCUSD",1680588482409,0.36414851,27902.0,27900.0,0.014]
["bitfinex","BTCUSD",1680588482620,0.36414851,27902.0,27899.0,0.17211622]
["bitfinex","BTCUSD",1680588482843,0.36414851,27902.0,27899.0,0.17205622]
["bitfinex","BTCUSD",1680588483060,0.030047,27902.0,27900.0,0.04180579]
["bitfinex","BTCUSD",1680588483489,0.030047,27902.0,27899.0,0.04680907]
["bitfinex","BTCUSD",1680588483706,0.030047,27902.0,27899.0,0.06672907]
["bitfinex","BTCUSD",1680588484122,0.031047,27902.0,27900.0,0.006]
["bitfinex","BTCUSD",1680588484331,0.030047,27902.0,27899.0,0.06672907]
["bitfinex","BTCUSD",1680588484763,0.031047,27902.0,27899.0,0.07972907]
["bitfinex","BTCUSD",1680588484983,0.030047,27902.0,27899.0,0.06672907]
["bitfinex","BTCUSD",1680588485190,0.031047,27902.0,27900.0,0.006]
["bitfinex","BTCUSD",1680588485401,0.45206875,27901.0,27899.0,0.04680907]
["bitfinex","BTCUSD",1680588485644,0.45236875,27901.0,27899.0,0.05980907]
["bitfinex","BTCUSD",1680588485827,0.45236875,27901.0,27899.0,0.04680907]
["bitfinex","BTCUSD",1680588486931,0.45236875,27901.0,27900.0,0.00590241]
["bitfinex","BTCUSD",1680588487139,0.45206875,27901.0,27899.0,0.04680907]
["bitfinex","BTCUSD",1680588487371,0.45306875,27901.0,27899.0,0.07972907]
["bitfinex","BTCUSD",1680588487596,0.45206875,27901.0,27899.0,0.04680907]
["bitfinex","BTCUSD",1680588487841,0.45306875,27901.0,27900.0,0.006]
["bitfinex","BTCUSD",1680588488294,0.45306875,27901.0,27899.0,0.13346356]
["bitfinex","BTCUSD",1680588488738,0.45206875,27901.0,27899.0,0.12046356]
["bitfinex","BTCUSD",1680588488955,0.45306875,27901.0,27900.0,0.006]
["bitfinex","BTCUSD",1680588489816,0.45206875,27901.0,27899.0,0.04680907]
["bitfinex","BTCUSD",1680588490253,0.45306875,27901.0,27899.0,0.05980907]
["bitfinex","BTCUSD",1680588490470,0.45306875,27901.0,27900.0,0.006]
["bitfinex","BTCUSD",1680588490958,0.45206875,27901.0,27899.0,0.04680907]
["bitfinex","BTCUSD",1680588491176,0.45206875,27901.0,27899.0,0.05980907]
["bitfinex","BTCUSD",1680588491177,0.45306875,27901.0,27899.0,0.05980907]
["bitfinex","BTCUSD",1680588491395,0.45206875,27901.0,27899.0,0.04680907]
["bitfinex","BTCUSD",1680588491591,0.45306875,27901.0,27900.0,0.006]
["bitfinex","BTCUSD",1680588492347,1.79442388,27901.0,27900.0,0.006]
["bitfinex","BTCUSD",1680588492559,1.74216088,27901.0,27899.0,0.04680907]
["bitfinex","BTCUSD",1680588492776,0.45306875,27901.0,27899.0,0.05980907]
["bitfinex","BTCUSD",1680588492982,0.45206875,27901.0,27899.0,0.04680907]
["bitfinex","BTCUSD",1680588493179,0.45306875,27901.0,27900.0,0.006]
["bitfinex","BTCUSD",1680588493394,1.73499727,27901.0,27899.0,0.04680907]
["bitfinex","BTCUSD",1680588493600,0.44490075,27901.0,27899.0,0.04680907]
["bitfinex","BTCUSD",1680588493806,0.44590075,27901.0,27899.0,0.05980907]
["bitfinex","BTCUSD",1680588494027,0.44490075,27901.0,27899.0,0.04680907]
["bitfinex","BTCUSD",1680588494237,0.44590075,27901.0,27900.0,0.006]
["bitfinex","BTCUSD",1680588494474,0.44490075,27901.0,27899.0,0.04680907]
["bitfinex","BTCUSD",1680588494671,0.44490075,27901.0,27899.0,0.06672907]
["bitfinex","BTCUSD",1680588495507,0.44590075,27901.0,27899.0,0.07972907]
["bitfinex","BTCUSD",1680588498201,0.44590075,27901.0,27899.0,0.16569074]
["bitfinex","BTCUSD",1680588502954,0.44590075,27901.0,27899.0,0.29463325]
["bitfinex","BTCUSD",1680588503177,0.44590075,27901.0,27899.0,0.29469325]
["bitfinex","BTCUSD",1680588504027,0.44590075,27901.0,27899.0,0.29463325]
["bitfinex","BTCUSD",1680588504257,0.44620075,27901.0,27899.0,0.29463325]
["bitfinex","BTCUSD",1680588504964,0.0013,27901.0,27900.0,0.08596167]
["bitfinex","BTCUSD",1680588505184,0.001,27901.0,27900.0,0.08596167]
["bitfinex","BTCUSD",1680588505854,0.36815336,27902.0,27900.0,0.08596167]
["bitfinex","BTCUSD",1680588506068,0.001,27901.0,27900.0,0.09196167]
["bitfinex","BTCUSD",1680588506901,0.001,27901.0,27900.0,0.22090418]
["bitfinex","BTCUSD",1680588507329,0.001,27901.0,27900.0,0.09196167]
["bitfinex","BTCUSD",1680588507775,0.001,27901.0,27900.0,0.22090418]
["bitfinex","BTCUSD",1680588510061,0.001,27901.0,27900.0,0.65548481]
["bitfinex","BTCUSD",1680588510304,0.001,27901.0,27900.0,0.67540481]
["bitfinex","BTCUSD",1680588511374,0.171,27901.0,27900.0,0.67540481]
["bitfinex","BTCUSD",1680588511589,0.171,27901.0,27900.0,0.5032497]
["bitfinex","BTCUSD",1680588512083,0.1713,27901.0,27900.0,0.30804874]
["bitfinex","BTCUSD",1680588513001,0.0013,27901.0,27900.0,0.30804874]
["bitfinex","BTCUSD",1680588513189,0.001,27901.0,27900.0,0.30804874]
["bitfinex","BTCUSD",1680588513321,0.001,27901.0,27900.0,0.95707208]
["bitfinex","BTCUSD",1680588514138,0.001,27901.0,27900.0,1.71812514]
["bitfinex","BTCUSD",1680588514346,0.001,27901.0,27900.0,1.69361945]
["bitfinex","BTCUSD",1680588514765,0.001,27901.0,27900.0,1.47161444]
["bitfinex","BTCUSD",1680588514984,0.001,27901.0,27900.0,1.75145459]
["bitfinex","BTCUSD",1680588515185,0.001,27901.0,27900.0,1.72961945]
["bitfinex","BTCUSD",1680588515618,0.001,27901.0,27900.0,1.72949945]
["bitfinex","BTCUSD",1680588515825,0.02288,27902.0,27901.0,0.1]
["bitfinex","BTCUSD",1680588516084,0.02288,27902.0,27901.0,1.24046242]
["bitfinex","BTCUSD",1680588516276,0.02288,27902.0,27901.0,1.26038242]
["bitfinex","BTCUSD",1680588517012,0.02388,27902.0,27901.0,1.30470453]
["bitfinex","BTCUSD",1680588517224,0.02388,27902.0,27901.0,1.28338242]
["bitfinex","BTCUSD",1680588517866,0.02388,27902.0,27901.0,1.31043045]
["bitfinex","BTCUSD",1680588518075,0.02388,27902.0,27901.0,1.34625045]
["bitfinex","BTCUSD",1680588518280,0.02388,27902.0,27901.0,1.31926242]
["bitfinex","BTCUSD",1680588518490,0.02388,27902.0,27901.0,1.31920242]
["bitfinex","BTCUSD",1680588518698,0.02388,27902.0,27901.0,1.73266743]
["bitfinex","BTCUSD",1680588518906,0.02288,27902.0,27901.0,1.45178242]
["bitfinex","BTCUSD",1680588519115,0.02388,27902.0,27901.0,1.47478242]
["bitfinex","BTCUSD",1680588519329,0.02388,27902.0,27901.0,1.73266743]
["bitfinex","BTCUSD",1680588519542,0.01987576,27902.0,27901.0,1.78310242]
["bitfinex","BTCUSD",1680588520401,0.01887576,27902.0,27901.0,1.76010242]
["bitfinex","BTCUSD",1680588520605,0.01887576,27902.0,27901.0,1.78810242]
["bitfinex","BTCUSD",1680588521021,0.01887576,27902.0,27901.0,1.94250242]
["bitfinex","BTCUSD",1680588521232,0.01887576,27902.0,27901.0,1.78750242]
["bitfinex","BTCUSD",1680588521647,0.01887576,27902.0,27901.0,1.75950242]
["bitfinex","BTCUSD",1680588522164,0.01887576,27902.0,27901.0,1.78750242]
["bitfinex","BTCUSD",1680588522871,0.01887576,27902.0,27901.0,2.04442627]
["bitfinex","BTCUSD",1680588523319,0.01887576,27902.0,27901.0,1.86523627]
["bitfinex","BTCUSD",1680588524993,0.01887576,27902.0,27901.0,1.60831242]
["bitfinex","BTCUSD",1680588526526,0.01887576,27902.0,27901.0,1.86523627]
["bitfinex","BTCUSD",1680588526761,0.01887576,27902.0,27901.0,1.60831242]
["bitfinex","BTCUSD",1680588526972,0.01887576,27902.0,27901.0,2.031464]
["bitfinex","BTCUSD",1680588528065,0.01887576,27902.0,27901.0,2.210644]
["bitfinex","BTCUSD",1680588528278,0.01887576,27902.0,27901.0,2.031464]
["bitfinex","BTCUSD",1680588528488,0.01887576,27902.0,27901.0,2.210644]
["bitfinex","BTCUSD",1680588529587,0.01887576,27902.0,27901.0,2.031464]
["bitfinex","BTCUSD",1680588529802,0.01887576,27902.0,27901.0,2.031524]
["bitfinex","BTCUSD",1680588530916,0.01887576,27902.0,27901.0,2.031464]
["bitfinex","BTCUSD",1680588531353,0.01887576,27902.0,27901.0,2.210644]
["bitfinex","BTCUSD",1680588533797,0.01887576,27902.0,27901.0,2.365044]
["bitfinex","BTCUSD",1680588540095,0.01887576,27902.0,27901.0,2.62196785]
["bitfinex","BTCUSD",1680588540537,0.01887576,27902.0,27901.0,2.365044]
["bitfinex","BTCUSD",1680588540762,0.01887576,27902.0,27901.0,2.62196785]
["bitfinex","BTCUSD",1680588542776,0.02288,27908.0,27906.0,0.03582]
["bitfinex","BTCUSD",1680588542993,0.02288,27908.0,27907.0,1.16433127]
["bitfinex","BTCUSD",1680588543209,0.02288,27908.0,27907.0,1.18425127]
["bitfinex","BTCUSD",1680588543421,0.02288,27908.0,27907.0,1.21142438]
["bitfinex","BTCUSD",1680588544914,0.02288,27908.0,27907.0,1.18425127]
["bitfinex","BTCUSD",1680588545128,0.02288,27908.0,27907.0,1.21223274]
["bitfinex","BTCUSD",1680588545351,0.02288,27908.0,27907.0,1.24023274]
["bitfinex","BTCUSD",1680588545565,0.02288,27908.0,27907.0,1.23977093]
["bitfinex","BTCUSD",1680588545789,0.02288,27908.0,27907.0,1.16337093]
["bitfinex","BTCUSD",1680588547834,0.02288,27908.0,27907.0,1.13585127]
["bitfinex","BTCUSD",1680588548054,0.02288,27908.0,27907.0,1.15993889]
["bitfinex","BTCUSD",1680588548718,0.02288,27908.0,27907.0,2.2725185]
["bitfinex","BTCUSD",1680588548933,0.02288,27908.0,27907.0,2.13591423]
["bitfinex","BTCUSD",1680588549150,0.02288,27908.0,27907.0,2.39249136]
["bitfinex","BTCUSD",1680588549367,0.01895441,27908.0,27907.0,2.39255136]
["bitfinex","BTCUSD",1680588549601,0.01895441,27908.0,27907.0,2.39249136]
["bitfinex","BTCUSD",1680588550461,0.01895441,27908.0,27907.0,2.68882436]
["bitfinex","BTCUSD",1680588550911,0.01895441,27908.0,27907.0,2.4675965]
["bitfinex","BTCUSD",1680588551135,0.01895441,27908.0,27907.0,2.2859965]
["bitfinex","BTCUSD",1680588551350,0.01895441,27908.0,27907.0,2.3139965]
["bitfinex","BTCUSD",1680588551562,0.01895441,27908.0,27907.0,3.24254703]
["bitfinex","BTCUSD",1680588551773,0.01895441,27908.0,27907.0,3.27054703]
["bitfinex","BTCUSD",1680588552012,0.01895441,27908.0,27907.0,3.8631885]
["bitfinex","BTCUSD",1680588552223,0.01895441,27908.0,27907.0,3.8351885]
["bitfinex","BTCUSD",1680588552439,0.01895441,27908.0,27907.0,3.8631885]
["bitfinex","BTCUSD",1680588552873,0.01895441,27908.0,27907.0,3.60663797]
["bitfinex","BTCUSD",1680588553080,0.01895441,27908.0,27907.0,3.27056002]
["bitfinex","BTCUSD",1680588553537,0.01895441,27908.0,27907.0,3.86320149]
["bitfinex","BTCUSD",1680588554189,0.01895441,27908.0,27907.0,3.83520149]
["bitfinex","BTCUSD",1680588554396,0.01895441,27908.0,27907.0,4.01780149]
["bitfinex","BTCUSD",1680588554680,0.01895441,27908.0,27907.0,3.86380149]
["bitfinex","BTCUSD",1680588554897,0.01895441,27908.0,27907.0,3.60723797]
["bitfinex","BTCUSD",1680588555313,0.01895441,27908.0,27907.0,3.57923797]
["bitfinex","BTCUSD",1680588555737,0.01895441,27908.0,27907.0,3.60723797]
["bitfinex","BTCUSD",1680588555967,0.01895441,27908.0,27907.0,3.57923797]
["bitfinex","BTCUSD",1680588556181,0.01895441,27908.0,27907.0,3.60723797]
["bitfinex","BTCUSD",1680588557259,0.01895441,27908.0,27907.0,3.60719797]
["bitfinex","BTCUSD",1680588558339,0.01895441,27908.0,27907.0,3.57919797]
["bitfinex","BTCUSD",1680588558576,0.01895441,27908.0,27907.0,3.60719797]
["bitfinex","BTCUSD",1680588558794,0.01895441,27908.0,27907.0,3.98523626]
["bitfinex","BTCUSD",1680588559234,4.41e-06,27908.0,27907.0,3.60719797]
["bitfinex","BTCUSD",1680588559930,0.02094278,27913.0,27908.0,5.559e-05]
["bitfinex","BTCUSD",1680588560138,0.02094278,27913.0,27912.0,1.12374056]
["bitfinex","BTCUSD",1680588560351,0.02094278,27913.0,27912.0,1.59831023]
["bitfinex","BTCUSD",1680588560558,0.02094278,27913.0,27912.0,1.61823023]
["bitfinex","BTCUSD",1680588560986,0.01594278,27913.0,27912.0,1.50973023]
["bitfinex","BTCUSD",1680588561271,0.01594278,27913.0,27912.0,1.23862923]
["bitfinex","BTCUSD",1680588561493,0.01594278,27913.0,27912.0,1.51342031]
["bitfinex","BTCUSD",1680588563033,0.01594278,27913.0,27912.0,1.54140063]
["bitfinex","BTCUSD",1680588567747,0.01594278,27913.0,27912.0,1.48057477]
["bitfinex","BTCUSD",1680588568152,0.01594278,27913.0,27912.0,1.01928973]
["bitfinex","BTCUSD",1680588568504,0.53217644,27913.0,27912.0,0.97649899]
["bitfinex","BTCUSD",1680588568717,0.53247644,27913.0,27912.0,0.97649899]
["bitfinex","BTCUSD",1680588569181,0.53247644,27913.0,27912.0,0.94849899]
["bitfinex","BTCUSD",1680588569405,0.53247644,27913.0,27912.0,0.57139899]
["bitfinex","BTCUSD",1680588569617,0.53247644,27913.0,27912.0,0.67351685]
["bitfinex","BTCUSD",1680588569837,0.09324278,27913.0,27912.0,0.69051685]
["bitfinex","BTCUSD",1680588570074,0.09324278,27913.0,27912.0,0.58839899]
["bitfinex","BTCUSD",1680588570725,0.09324278,27913.0,27912.0,0.25093397]
["bitfinex","BTCUSD",1680588570941,0.09324278,27913.0,27912.0,0.67399745]
["bitfinex","BTCUSD",1680588571164,0.01624278,27913.0,27912.0,0.5883838]
["bitfinex","BTCUSD",1680588571388,0.01624278,27913.0,27912.0,0.25094081]
["bitfinex","BTCUSD",1680588571621,0.01624278,27913.0,27912.0,0.58838197]
["bitfinex","BTCUSD",1680588572056,0.01624278,27913.0,27912.0,0.75957303]
["bitfinex","BTCUSD",1680588573376,0.01624278,27913.0,27912.0,0.58838197]
["bitfinex","BTCUSD",1680588574061,0.01624278,27913.0,27912.0,0.75957303]
["bitfinex","BTCUSD",1680588574275,0.01624278,27913.0,27912.0,0.58838197]
["bitfinex","BTCUSD",1680588574661,0.01624278,27913.0,27912.0,0.75957303]
["bitfinex","BTCUSD",1680588575330,0.01594278,27913.0,27912.0,0.75957303]
["bitfinex","BTCUSD",1680588575541,0.01594278,27913.0,27912.0,0.58838197]
["bitfinex","BTCUSD",1680588575749,0.01594278,27913.0,27912.0,0.75957303]
["bitfinex","BTCUSD",1680588576183,0.09294278,27913.0,27912.0,0.85967764]
["bitfinex","BTCUSD",1680588576845,0.09294278,27913.0,27912.0,0.73127732]
["bitfinex","BTCUSD",1680588577696,0.46611679,27913.0,27912.0,0.63117271]
["bitfinex","BTCUSD",1680588577963,0.46611679,27913.0,27912.0,0.017]
["bitfinex","BTCUSD",1680588577964,0.37740778,27913.0,27912.0,0.017]
["bitfinex","BTCUSD",1680588578181,0.81875973,27913.0,27912.0,0.017]
["bitfinex","BTCUSD",1680588581277,0.78845973,27913.0,27912.0,0.017]
["bitfinex","BTCUSD",1680588583025,0.8933447,27913.0,27912.0,0.017]
["bitfinex","BTCUSD",1680588584124,0.78845973,27913.0,27912.0,0.017]
["bitfinex","BTCUSD",1680588586093,0.78845973,27913.0,27910.0,0.05712645]
["bitfinex","BTCUSD",1680588586308,0.1536,27911.0,27910.0,0.05700645]
["bitfinex","BTCUSD",1680588586520,0.160765,27911.0,27910.0,0.05700645]
["bitfinex","BTCUSD",1680588586954,0.1536,27911.0,27910.0,0.05700645]
["bitfinex","BTCUSD",1680588587398,0.1556,27911.0,27910.0,0.07600645]
["bitfinex","BTCUSD",1680588587611,0.1556,27911.0,27910.0,0.49911848]
["bitfinex","BTCUSD",1680588587829,0.1556,27911.0,27910.0,0.49917848]
["bitfinex","BTCUSD",1680588588261,0.57249639,27911.0,27910.0,0.49917848]
["bitfinex","BTCUSD",1680588591618,0.57966139,27911.0,27910.0,0.49917848]
["bitfinex","BTCUSD",1680588592524,0.57249639,27911.0,27910.0,0.49917848]
["bitfinex","BTCUSD",1680588595152,0.1556,27911.0,27910.0,0.51807848]
["bitfinex","BTCUSD",1680588595359,0.1556,27911.0,27910.0,0.51801848]
["bitfinex","BTCUSD",1680588595553,0.1556,27911.0,27910.0,0.61053555]
["bitfinex","BTCUSD",1680588596169,0.1556,27911.0,27910.0,0.51807848]
["bitfinex","BTCUSD",1680588596586,0.1556,27911.0,27910.0,0.51801848]
["bitfinex","BTCUSD",1680588597911,0.1556,27911.0,27910.0,0.51807848]
["bitfinex","BTCUSD",1680588599882,0.14936,27911.0,27910.0,0.51813848]
["bitfinex","BTCUSD",1680588600146,0.14936,27911.0,27910.0,0.68932954]
["bitfinex","BTCUSD",1680588601460,0.14936,27911.0,27910.0,0.51813848]
["bitfinex","BTCUSD",1680588602536,0.62176178,27911.0,27910.0,0.51813848]
["bitfinex","BTCUSD",1680588602727,0.70540096,27911.0,27910.0,0.16192061]
["bitfinex","BTCUSD",1680588602982,0.70540096,27911.0,27910.0,0.10473416]
["bitfinex","BTCUSD",1680588603199,0.70540096,27911.0,27910.0,0.16174061]
["bitfinex","BTCUSD",1680588603416,0.70540096,27911.0,27910.0,0.49912833]
["bitfinex","BTCUSD",1680588603636,0.62176178,27911.0,27910.0,0.07618645]
["bitfinex","BTCUSD",1680588603906,0.61976178,27911.0,27910.0,0.1427398]
["bitfinex","BTCUSD",1680588604124,0.62176178,27911.0,27910.0,0.10173335]
["bitfinex","BTCUSD",1680588604346,0.61976178,27911.0,27910.0,0.08573335]
["bitfinex","BTCUSD",1680588604563,0.62476178,27911.0,27910.0,0.08573335]
["bitfinex","BTCUSD",1680588606117,0.62476178,27911.0,27910.0,0.1427398]
["bitfinex","BTCUSD",1680588606335,0.55440178,27911.0,27910.0,0.1427398]
["bitfinex","BTCUSD",1680588606591,0.55440178,27911.0,27910.0,0.08573335]
["bitfinex","BTCUSD",1680588606789,0.63900496,27911.0,27910.0,0.08573335]
["bitfinex","BTCUSD",1680588607672,0.63900496,27911.0,27910.0,0.1427398]
["bitfinex","BTCUSD",1680588610911,0.63900496,27911.0,27910.0,0.1427398]
["bitfinex","BTCUSD",1680588611532,0.63900496,27911.0,27910.0,0.05700645]
["bitfinex","BTCUSD",1680588612532,0.54723678,27911.0,27910.0,0.05700645]
["bitfinex","BTCUSD",1680588612940,0.082,27911.0,27910.0,0.05700645]
["bitfinex","BTCUSD",1680588613176,0.005,27911.0,27910.0,0.27156352]
["bitfinex","BTCUSD",1680588613577,0.005,27911.0,27910.0,0.21455707]
["bitfinex","BTCUSD",1680588613779,0.005,27911.0,27910.0,0.42852229]
["bitfinex","BTCUSD",1680588613965,0.077,27912.0,27910.0,0.42852229]
["bitfinex","BTCUSD",1680588614160,0.077,27912.0,27911.0,0.55181421]
["bitfinex","BTCUSD",1680588614378,0.077,27912.0,27911.0,0.57071421]
["bitfinex","BTCUSD",1680588615234,0.077,27912.0,27911.0,0.74190527]
["bitfinex","BTCUSD",1680588616199,0.077,27912.0,27911.0,0.74390527]
["bitfinex","BTCUSD",1680588616625,0.077,27912.0,27911.0,0.61521884]
["bitfinex","BTCUSD",1680588618028,0.43865107,27912.0,27911.0,0.61521884]
["bitfinex","BTCUSD",1680588618229,0.43895107,27912.0,27911.0,0.72507165]
["bitfinex","BTCUSD",1680588618429,0.43895107,27912.0,27911.0,0.7230719]
["bitfinex","BTCUSD",1680588618634,0.43895107,27912.0,27911.0,0.30194412]
["bitfinex","BTCUSD",1680588618837,0.50427918,27912.0,27911.0,0.7250719]
["bitfinex","BTCUSD",1680588619645,0.43895107,27912.0,27911.0,0.59631884]
["bitfinex","BTCUSD",1680588621601,0.0003,27913.0,27911.0,0.46730634]
["bitfinex","BTCUSD",1680588621817,0.277,27914.0,27912.0,0.42312778]
["bitfinex","BTCUSD",1680588622031,0.2773,27914.0,27913.0,0.63779921]
["bitfinex","BTCUSD",1680588622225,0.2773,27914.0,27913.0,0.65669921]
["bitfinex","BTCUSD",1680588622677,0.2773,27914.0,27913.0,0.63779921]
["bitfinex","BTCUSD",1680588622886,0.277,27914.0,27913.0,0.63785921]
["bitfinex","BTCUSD",1680588623092,0.277,27914.0,27913.0,0.65681921]
["bitfinex","BTCUSD",1680588623311,0.289,27914.0,27913.0,0.65781921]
["bitfinex","BTCUSD",1680588623528,0.277,27914.0,27913.0,0.65681921]
["bitfinex","BTCUSD",1680588623742,0.277,27914.0,27913.0,0.44214778]
["bitfinex","BTCUSD",1680588623961,0.27690089,27914.0,27913.0,0.44220778]
["bitfinex","BTCUSD",1680588624657,0.28190089,27914.0,27913.0,0.23373465]
["bitfinex","BTCUSD",1680588624868,0.27705089,27914.0,27913.0,0.65686243]
["bitfinex","BTCUSD",1680588625081,0.28190089,27914.0,27913.0,0.65686243]
["bitfinex","BTCUSD",1680588627733,0.63964112,27914.0,27913.0,0.38651483]
["bitfinex","BTCUSD",1680588628174,0.63964112,27914.0,27913.0,0.80964261]
["bitfinex","BTCUSD",1680588629702,0.63247712,27914.0,27913.0,0.80964261]
["bitfinex","BTCUSD",1680588629917,0.63236188,27914.0,27913.0,0.80964261]
["bitfinex","BTCUSD",1680588631144,0.205,27914.0,27913.0,0.65686243]
["bitfinex","BTCUSD",1680588631375,0.205,27914.0,27913.0,0.67843288]
["bitfinex","BTCUSD",1680588631596,0.205,27914.0,27913.0,0.40538325]
["bitfinex","BTCUSD",1680588631820,0.2,27914.0,27913.0,0.80961103]
["bitfinex","BTCUSD",1680588632071,0.201,27914.0,27913.0,0.39448325]
["bitfinex","BTCUSD",1680588632294,0.201,27914.0,27913.0,0.81761103]
["bitfinex","BTCUSD",1680588632478,0.20024,27914.0,27913.0,0.80470978]
["bitfinex","BTCUSD",1680588632682,0.2003,27914.0,27913.0,0.80464978]
["bitfinex","BTCUSD",1680588633127,0.2003,27914.0,27913.0,0.81264978]
["bitfinex","BTCUSD",1680588633313,0.2013,27914.0,27913.0,0.81264978]
["bitfinex","BTCUSD",1680588633573,0.2013,27914.0,27913.0,0.62167638]
["bitfinex","BTCUSD",1680588635904,0.2003,27914.0,27913.0,0.61367638]
["bitfinex","BTCUSD",1680588636563,0.2013,27914.0,27913.0,0.62167638]
["bitfinex","BTCUSD",1680588639303,0.201,27914.0,27913.0,0.62173638]
["bitfinex","BTCUSD",1680588639520,0.2013,27914.0,27913.0,0.83616842]
["bitfinex","BTCUSD",1680588639725,0.2013,27914.0,27913.0,0.62167638]
["bitfinex","BTCUSD",1680588640129,0.2009027,27914.0,27913.0,0.62185638]
["bitfinex","BTCUSD",1680588650309,0.2009027,27914.0,27913.0,0.75052224]
["bitfinex","BTCUSD",1680588650310,0.71306503,27914.0,27913.0,0.75052224]
["bitfinex","BTCUSD",1680588650531,0.71306503,27914.0,27913.0,0.55997364]
["bitfinex","BTCUSD",1680588650532,0.78141303,27914.0,27913.0,0.55997364]
["bitfinex","BTCUSD",1680588650986,2.45667639,27914.0,27913.0,0.00812]
["bitfinex","BTCUSD",1680588651214,2.10587055,27914.0,27913.0,0.008]
["bitfinex","BTCUSD",1680588651929,2.24616811,27914.0,27910.0,0.21445436]
["bitfinex","BTCUSD",1680588652147,0.27599519,27911.0,27910.0,0.21445436]
["bitfinex","BTCUSD",1680588652363,0.65155519,27911.0,27910.0,0.21445436]
["bitfinex","BTCUSD",1680588652588,0.75155519,27911.0,27910.0,0.0857885]
["bitfinex","BTCUSD",1680588652809,0.75155519,27911.0,27910.0,0.21445436]
["bitfinex","BTCUSD",1680588653002,0.75082397,27911.0,27910.0,0.0859085]
["bitfinex","BTCUSD",1680588653256,0.76882397,27911.0,27910.0,0.0877885]
["bitfinex","BTCUSD",1680588654318,0.88905074,27911.0,27910.0,0.0877885]
["bitfinex","BTCUSD",1680588654529,0.76882397,27911.0,27910.0,0.0877885]
["bitfinex","BTCUSD",1680588654742,1.13781131,27911.0,27910.0,0.0877885]
["bitfinex","BTCUSD",1680588657127,1.03781131,27911.0,27910.0,0.0877885]
["bitfinex","BTCUSD",1680588657374,0.75392397,27911.0,27908.0,0.19903218]
["bitfinex","BTCUSD",1680588657604,0.75392397,27911.0,27908.0,5.559e-05]
["bitfinex","BTCUSD",1680588657605,0.1532,27909.0,27908.0,5.559e-05]
["bitfinex","BTCUSD",1680588657849,0.1532,27909.0,27906.0,0.0857885]
["bitfinex","BTCUSD",1680588657850,0.19936397,27907.0,27906.0,0.0857885]
["bitfinex","BTCUSD",1680588658064,0.48186707,27907.0,27906.0,0.0859685]
["bitfinex","BTCUSD",1680588658281,0.48186707,27907.0,27906.0,0.0857885]
["bitfinex","BTCUSD",1680588658718,0.49186707,27907.0,27905.0,0.0859685]
["bitfinex","BTCUSD",1680588658960,0.206305,27906.0,27905.0,0.0857885]
["bitfinex","BTCUSD",1680588659159,0.242138,27906.0,27905.0,0.0859085]
["bitfinex","BTCUSD",1680588659373,0.30330201,27906.0,27905.0,0.0859085]
["bitfinex","BTCUSD",1680588660225,0.67977942,27906.0,27905.0,0.0859085]
["bitfinex","BTCUSD",1680588660485,0.67977942,27906.0,27905.0,0.0858485]
["bitfinex","BTCUSD",1680588660618,0.67967109,27906.0,27905.0,0.0857885]
["bitfinex","BTCUSD",1680588660840,0.68967109,27906.0,27905.0,0.0857885]
["bitfinex","BTCUSD",1680588661051,0.67967109,27906.0,27905.0,0.0857885]
["bitfinex","BTCUSD",1680588661245,0.70667109,27906.0,27905.0,0.0857885]
["bitfinex","BTCUSD",1680588662968,0.64550708,27906.0,27905.0,0.0857885]
["bitfinex","BTCUSD",1680588663168,0.26902967,27906.0,27905.0,0.0857885]
["bitfinex","BTCUSD",1680588663409,0.187566,27906.0,27905.0,0.10823605]
["bitfinex","BTCUSD",1680588663846,0.187566,27906.0,27905.0,0.02244755]
["bitfinex","BTCUSD",1680588667531,0.187566,27906.0,27904.0,0.0857885]
["bitfinex","BTCUSD",1680588667740,0.077,27905.0,27904.0,0.0857885]
["bitfinex","BTCUSD",1680588667963,0.084167,27905.0,27903.0,0.23622922]
["bitfinex","BTCUSD",1680588668177,0.077,27904.0,27903.0,0.23622922]
["bitfinex","BTCUSD",1680588668389,0.084167,27904.0,27903.0,0.2144989]
["bitfinex","BTCUSD",1680588668819,0.084167,27904.0,27903.0,0.2143789]
["bitfinex","BTCUSD",1680588669028,0.077,27904.0,27903.0,0.2143189]
["bitfinex","BTCUSD",1680588669240,0.084167,27904.0,27903.0,0.2143189]
["bitfinex","BTCUSD",1680588669459,0.077,27904.0,27903.0,0.2144989]
["bitfinex","BTCUSD",1680588669671,0.084167,27904.0,27903.0,0.2144989]
["bitfinex","BTCUSD",1680588669860,0.084167,27904.0,27903.0,0.0859685]
["bitfinex","BTCUSD",1680588670078,0.1,27904.0,27903.0,0.11040303]
["bitfinex","BTCUSD",1680588670282,0.1,27904.0,27903.0,0.11052303]
["bitfinex","BTCUSD",1680588670984,0.09988528,27904.0,27903.0,0.11034303]
["bitfinex","BTCUSD",1680588671220,0.023,27904.0,27903.0,0.11034303]
["bitfinex","BTCUSD",1680588675573,0.023,27904.0,27903.0,0.10534303]
["bitfinex","BTCUSD",1680588677351,0.023,27904.0,27903.0,0.02455453]
["bitfinex","BTCUSD",1680588680438,0.030167,27904.0,27903.0,0.02455453]
["bitfinex","BTCUSD",1680588680638,0.030167,27904.0,27902.0,0.1474304]
["bitfinex","BTCUSD",1680588680843,0.113084,27904.0,27901.0,0.34177824]
["bitfinex","BTCUSD",1680588681048,0.11297594,27904.0,27901.0,0.17012964]
["bitfinex","BTCUSD",1680588681255,0.11297594,27904.0,27901.0,0.59332566]
["bitfinex","BTCUSD",1680588681472,0.11297594,27904.0,27901.0,0.34177824]
["bitfinex","BTCUSD",1680588681846,0.04439294,27904.0,27902.0,0.02376593]
["bitfinex","BTCUSD",1680588682064,0.007167,27903.0,27902.0,0.02376593]
["bitfinex","BTCUSD",1680588684429,0.023167,27903.0,27902.0,0.02376593]
["bitfinex","BTCUSD",1680588685564,0.023167,27903.0,27902.0,0.10937967]
["bitfinex","BTCUSD",1680588686662,0.023167,27903.0,27902.0,0.66110558]
["bitfinex","BTCUSD",1680588686872,0.023167,27903.0,27902.0,0.66128558]
["bitfinex","BTCUSD",1680588687941,0.023167,27903.0,27902.0,0.66129982]
["bitfinex","BTCUSD",1680588688149,0.023167,27903.0,27902.0,0.57567184]
["bitfinex","BTCUSD",1680588690734,0.100167,27903.0,27902.0,0.61879004]
["bitfinex","BTCUSD",1680588690980,0.100167,27903.0,27902.0,0.32411972]
["bitfinex","BTCUSD",1680588691197,0.023167,27903.0,27902.0,0.57566663]
["bitfinex","BTCUSD",1680588691419,0.02306728,27903.0,27902.0,0.57554663]
["bitfinex","BTCUSD",1680588692035,0.02306728,27903.0,27902.0,0.74719523]
["bitfinex","BTCUSD",1680588692460,0.016,27903.0,27902.0,0.74719523]
["bitfinex","BTCUSD",1680588692674,0.016,27903.0,27902.0,0.61861004]
["bitfinex","BTCUSD",1680588692885,0.016,27903.0,27902.0,0.72131078]
["bitfinex","BTCUSD",1680588693098,0.016,27903.0,27902.0,0.76415422]
["bitfinex","BTCUSD",1680588694448,0.016,27903.0,27902.0,0.66145348]
["bitfinex","BTCUSD",1680588694666,0.016,27903.0,27902.0,0.44696144]
["bitfinex","BTCUSD",1680588698593,0.016,27903.0,27902.0,0.70362711]
["bitfinex","BTCUSD",1680588700273,0.01556873,27903.0,27902.0,0.70362711]
["bitfinex","BTCUSD",1680588701478,0.01546928,27903.0,27902.0,0.70362711]
["bitfinex","BTCUSD",1680588702639,0.01546928,27903.0,27902.0,0.44696144]
["bitfinex","BTCUSD",1680588702784,0.01546928,27903.0,27902.0,0.54894641]
["bitfinex","BTCUSD",1680588703562,0.00090136,27903.0,27902.0,0.54894641]
["bitfinex","BTCUSD",1680588704200,0.00090136,27903.0,27902.0,0.55617441]
["bitfinex","BTCUSD",1680588704406,0.00090136,27903.0,27902.0,0.54894641]
["bitfinex","BTCUSD",1680588705950,0.00090136,27903.0,27902.0,0.54900641]
["bitfinex","BTCUSD",1680588706571,0.00090136,27903.0,27902.0,0.44696144]
["bitfinex","BTCUSD",1680588711742,0.00080158,27903.0,27902.0,0.44696144]
["bitfinex","BTCUSD",1680588712423,0.00796858,27903.0,27902.0,0.44696144]
["bitfinex","BTCUSD",1680588713123,0.06153358,27903.0,27902.0,0.44696144]
["bitfinex","BTCUSD",1680588713364,0.06153358,27903.0,27902.0,0.50807198]
["bitfinex","BTCUSD",1680588713587,0.06153358,27903.0,27902.0,0.25782452]
["bitfinex","BTCUSD",1680588714324,0.00796858,27903.0,27902.0,0.25782452]
["bitfinex","BTCUSD",1680588714960,0.06196958,27903.0,27902.0,0.25782452]
["bitfinex","BTCUSD",1680588715231,0.06196958,27903.0,27901.0,0.25864055]
["bitfinex","BTCUSD",1680588715232,0.45245034,27903.0,27901.0,0.25864055]
["bitfinex","BTCUSD",1680588715460,0.050765,27902.0,27900.0,0.45109381]
["bitfinex","BTCUSD",1680588715706,0.021504,27901.0,27900.0,0.43201381]
["bitfinex","BTCUSD",1680588716202,0.021504,27901.0,27900.0,0.17418929]
["bitfinex","BTCUSD",1680588716463,0.07107973,27901.0,27900.0,0.17418929]
["bitfinex","BTCUSD",1680588717350,0.021504,27901.0,27900.0,0.17418929]
["bitfinex","BTCUSD",1680588718508,0.022504,27901.0,27900.0,0.17418929]
["bitfinex","BTCUSD",1680588722022,0.02239372,27901.0,27900.0,0.17418929]
["bitfinex","BTCUSD",1680588723606,0.50663219,27901.0,27900.0,0.17418929]
["bitfinex","BTCUSD",1680588723822,0.50663219,27901.0,27900.0,0.17424929]
["bitfinex","BTCUSD",1680588724064,0.07250772,27901.0,27900.0,0.17424929]
["bitfinex","BTCUSD",1680588724300,0.02239372,27901.0,27900.0,0.17418929]
["bitfinex","BTCUSD",1680588724523,0.07465072,27901.0,27900.0,0.17418929]
["bitfinex","BTCUSD",1680588726219,0.07465072,27901.0,27900.0,0.38886789]
["bitfinex","BTCUSD",1680588726220,0.80254781,27901.0,27900.0,0.38886789]
["bitfinex","BTCUSD",1680588726411,0.92363599,27901.0,27900.0,0.38886789]
["bitfinex","BTCUSD",1680588727101,0.92363599,27901.0,27900.0,0.34595825]
["bitfinex","BTCUSD",1680588727316,0.99963599,27901.0,27900.0,0.30302166]
["bitfinex","BTCUSD",1680588727539,1.00763599,27901.0,27900.0,0.38991813]
["bitfinex","BTCUSD",1680588727758,0.99963599,27901.0,27900.0,0.26008457]
["bitfinex","BTCUSD",1680588728019,1.02063599,27901.0,27900.0,0.26108457]
["bitfinex","BTCUSD",1680588728252,1.09703599,27901.0,27900.0,0.17418929]
["bitfinex","BTCUSD",1680588728474,1.07603599,27901.0,27900.0,0.17418929]
["bitfinex","BTCUSD",1680588728701,0.6796389,27901.0,27900.0,0.17518929]
["bitfinex","BTCUSD",1680588728941,0.6796389,27901.0,27900.0,0.1562713]
["bitfinex","BTCUSD",1680588728942,0.6566389,27901.0,27900.0,0.1562713]
["bitfinex","BTCUSD",1680588729172,0.6566389,27901.0,27900.0,0.1572713]
["bitfinex","BTCUSD",1680588729173,1.01993483,27901.0,27900.0,0.1572713]
["bitfinex","BTCUSD",1680588729360,2.31014317,27901.0,27900.0,0.1572713]
["bitfinex","BTCUSD",1680588729635,2.30984317,27901.0,27900.0,0.15717625]
["bitfinex","BTCUSD",1680588729857,2.28714317,27901.0,27900.0,0.15617625]
["bitfinex","BTCUSD",1680588730963,2.31014317,27901.0,27900.0,0.15717625]
["bitfinex","BTCUSD",1680588731186,2.28714317,27901.0,27900.0,0.15617625]
["bitfinex","BTCUSD",1680588731425,2.31014317,27901.0,27900.0,0.15717625]
["bitfinex","BTCUSD",1680588731660,1.01993483,27901.0,27900.0,0.15717625]
["bitfinex","BTCUSD",1680588732369,1.01981835,27901.0,27900.0,0.15717625]
["bitfinex","BTCUSD",1680588732585,0.67952242,27901.0,27900.0,0.15717625]
["bitfinex","BTCUSD",1680588733534,1.04539075,27901.0,27900.0,0.15717625]
["bitfinex","BTCUSD",1680588733761,1.04683933,27901.0,27900.0,0.15717625]
["bitfinex","BTCUSD",1680588733980,0.67952242,27901.0,27900.0,0.15717625]
["bitfinex","BTCUSD",1680588735070,1.07027012,27901.0,27900.0,0.15717625]
["bitfinex","BTCUSD",1680588736669,0.67952242,27901.0,27900.0,0.15717625]
["bitfinex","BTCUSD",1680588737796,1.13474325,27901.0,27900.0,0.15717625]
["bitfinex","BTCUSD",1680588739296,1.13435033,27901.0,27900.0,0.15717625]
["bitfinex","BTCUSD",1680588739736,1.0562295,27901.0,27900.0,0.15717625]
["bitfinex","BTCUSD",1680588740381,2.34645698,27901.0,27900.0,0.15717625]
["bitfinex","BTCUSD",1680588740682,2.34095826,27901.0,27900.0,0.15617625]
["bitfinex","BTCUSD",1680588740903,2.35045698,27901.0,27900.0,0.15617625]
["bitfinex","BTCUSD",1680588741128,2.35045698,27901.0,27896.0,0.0208]
["bitfinex","BTCUSD",1680588741129,0.4771,27898.0,27896.0,0.00284117]
["bitfinex","BTCUSD",1680588741362,0.32118197,27896.0,27895.0,0.0026458]
["bitfinex","BTCUSD",1680588741550,0.96841878,27896.0,27895.0,0.0026458]
["bitfinex","BTCUSD",1680588741799,0.83502197,27896.0,27895.0,0.00165244]
["bitfinex","BTCUSD",1680588742014,0.83523197,27896.0,27895.0,0.00165244]
["bitfinex","BTCUSD",1680588742229,0.99090277,27896.0,27895.0,0.00165244]
["bitfinex","BTCUSD",1680588742674,1.01749946,27896.0,27895.0,0.00165244]
["bitfinex","BTCUSD",1680588744027,1.57383946,27896.0,27895.0,0.00165244]
["bitfinex","BTCUSD",1680588744245,0.536931,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588744476,2.61001832,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588745574,1.34652065,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588745795,1.52576065,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588746441,1.49876065,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588746660,2.81628013,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588746881,2.78928013,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588747191,2.43068013,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588747290,0.8994848,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588748872,0.9079848,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588750071,0.648531,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588750715,0.495331,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588750951,0.70908907,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588751171,1.1563116,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588752964,1.15621469,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588753198,1.01965662,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588753417,2.31011021,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588753907,1.01965662,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588754780,0.99265662,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588755439,2.28310322,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588755654,2.58769851,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588755861,2.56069851,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588756074,2.58769851,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588756527,2.28310322,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588756741,2.31005958,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588756960,0.99265662,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588757179,0.91965662,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588757393,0.91115662,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588758446,1.03721865,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588758720,2.32764514,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588759121,1.03721865,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588759553,2.3361287,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588759765,2.3276287,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588763069,2.3275325,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588766638,2.2503325,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588767723,2.12427047,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588769340,2.12457047,27895.0,27894.0,0.00411244]
["bitfinex","BTCUSD",1680588769555,2.32457047,27895.0,27888.0,0.0524956]
["bitfinex","BTCUSD",1680588769777,2.32457047,27895.0,27888.0,0.0523156]
["bitfinex","BTCUSD",1680588769778,1.78388486,27894.0,27888.0,0.0523156]
["bitfinex","BTCUSD",1680588770002,1.58297344,27893.0,27888.0,0.0533145]
["bitfinex","BTCUSD",1680588770227,0.351217,27892.0,27888.0,0.0523156]
["bitfinex","BTCUSD",1680588770448,0.052091,27891.0,27888.0,0.0523156]
["bitfinex","BTCUSD",1680588770857,0.30747,27892.0,27888.0,0.0523156]
["bitfinex","BTCUSD",1680588771285,0.00747,27892.0,27888.0,0.0523156]
["bitfinex","BTCUSD",1680588771496,0.00747,27892.0,27888.0,0.18114797]
["bitfinex","BTCUSD",1680588771497,0.02,27891.0,27888.0,0.18114797]
["bitfinex","BTCUSD",1680588771727,0.039351,27892.0,27888.0,0.18114797]
["bitfinex","BTCUSD",1680588772139,0.41124509,27891.0,27888.0,0.0523156]
["bitfinex","BTCUSD",1680588772355,0.307171,27890.0,27888.0,0.0523156]
["bitfinex","BTCUSD",1680588772571,0.307471,27890.0,27888.0,0.0521156]
["bitfinex","BTCUSD",1680588773055,0.050464,27889.0,27888.0,0.0521156]
["bitfinex","BTCUSD",1680588773270,0.057635,27889.0,27888.0,0.0521156]
["bitfinex","BTCUSD",1680588773492,0.05752546,27889.0,27888.0,0.0521156]
["bitfinex","BTCUSD",1680588773707,0.05752546,27889.0,27888.0,0.18094797]
["bitfinex","BTCUSD",1680588773935,0.027171,27889.0,27888.0,0.47554007]
["bitfinex","BTCUSD",1680588774144,0.027171,27889.0,27888.0,0.0521156]
["bitfinex","BTCUSD",1680588776058,0.027171,27889.0,27888.0,0.18094797]
["bitfinex","BTCUSD",1680588776271,0.027171,27889.0,27888.0,0.0521156]
["bitfinex","BTCUSD",1680588776489,0.15452525,27889.0,27888.0,0.0521156]
["bitfinex","BTCUSD",1680588777329,0.10282625,27889.0,27888.0,0.0521156]
["bitfinex","BTCUSD",1680588777542,0.15543025,27889.0,27888.0,0.18094797]
["bitfinex","BTCUSD",1680588777756,0.10282625,27889.0,27888.0,0.18094797]
["bitfinex","BTCUSD",1680588777975,0.15321325,27889.0,27888.0,0.18094797]
["bitfinex","BTCUSD",1680588778205,0.10282625,27889.0,27888.0,0.18094797]
["bitfinex","BTCUSD",1680588778420,0.15171525,27889.0,27888.0,0.18094797]
["bitfinex","BTCUSD",1680588779576,0.15171525,27889.0,27888.0,0.60437772]
["bitfinex","BTCUSD",1680588779792,0.10282625,27889.0,27888.0,0.60449772]
["bitfinex","BTCUSD",1680588780004,0.10282625,27889.0,27888.0,0.60437772]
["bitfinex","BTCUSD",1680588780216,0.15530425,27889.0,27888.0,0.60437772]
["bitfinex","BTCUSD",1680588780432,0.10282625,27889.0,27888.0,0.60449772]
["bitfinex","BTCUSD",1680588780649,0.58815923,27889.0,27888.0,0.55226212]
["bitfinex","BTCUSD",1680588780863,0.53433323,27889.0,27888.0,0.55244212]
["bitfinex","BTCUSD",1680588782185,0.53433323,27889.0,27888.0,0.72421108]
["bitfinex","BTCUSD",1680588782616,0.53433323,27889.0,27888.0,0.55244212]
["bitfinex","BTCUSD",1680588783073,0.53533323,27889.0,27888.0,0.55244212]
["bitfinex","BTCUSD",1680588783743,0.459567,27889.0,27888.0,0.59537871]
["bitfinex","BTCUSD",1680588783965,0.459567,27889.0,27888.0,0.17194896]
["bitfinex","BTCUSD",1680588784202,0.459567,27889.0,27888.0,0.17176896]
["bitfinex","BTCUSD",1680588785293,0.514854,27889.0,27888.0,0.72405483]
["bitfinex","BTCUSD",1680588785523,0.14676346,27889.0,27888.0,0.55234587]
["bitfinex","BTCUSD",1680588785745,0.14676346,27889.0,27887.0,0.00018]
["bitfinex","BTCUSD",1680588785746,0.1,27888.0,27887.0,0.00018]
["bitfinex","BTCUSD",1680588785974,1.85051762,27888.0,27886.0,0.1067818]
["bitfinex","BTCUSD",1680588786198,1.62389743,27887.0,27886.0,0.1067818]
["bitfinex","BTCUSD",1680588786420,1.66855543,27887.0,27886.0,0.1067818]
["bitfinex","BTCUSD",1680588786652,1.96855543,27887.0,27886.0,0.1067818]
["bitfinex","BTCUSD",1680588787327,0.67790381,27887.0,27886.0,0.0208]
["bitfinex","BTCUSD",1680588787547,0.57324,27887.0,27886.0,0.0208]
["bitfinex","BTCUSD",1680588788004,0.8856968,27887.0,27886.0,0.0174284]
["bitfinex","BTCUSD",1680588788225,0.9123968,27887.0,27886.0,0.0174284]
["bitfinex","BTCUSD",1680588788883,0.8853968,27887.0,27886.0,0.0174284]
["bitfinex","BTCUSD",1680588789103,0.9123968,27887.0,27886.0,0.0174284]
["bitfinex","BTCUSD",1680588789331,1.02423632,27887.0,27886.0,0.0174284]
["bitfinex","BTCUSD",1680588792004,1.02453632,27887.0,27886.0,0.0174284]
["bitfinex","BTCUSD",1680588793548,1.02423632,27887.0,27886.0,0.00688366]
["bitfinex","BTCUSD",1680588794010,1.02412211,27887.0,27886.0,0.00688366]
["bitfinex","BTCUSD",1680588796418,0.99712211,27887.0,27886.0,0.00688366]
["bitfinex","BTCUSD",1680588796693,1.02412211,27887.0,27886.0,0.00688366]
["bitfinex","BTCUSD",1680588797498,0.98876531,27887.0,27886.0,0.00688366]
["bitfinex","BTCUSD",1680588797714,1.34091169,27887.0,27886.0,0.00688366]
["bitfinex","BTCUSD",1680588798390,1.31391169,27887.0,27886.0,0.00688366]
["bitfinex","BTCUSD",1680588798643,1.34091169,27887.0,27886.0,0.00688366]
["bitfinex","BTCUSD",1680588799088,1.31391169,27887.0,27886.0,0.00688366]
["bitfinex","BTCUSD",1680588799303,1.34091169,27887.0,27886.0,0.00688366]
["bitfinex","BTCUSD",1680588799527,1.31391169,27887.0,27886.0,0.00688366]
["bitfinex","BTCUSD",1680588799753,1.34091169,27887.0,27886.0,0.00688366]
["bitfinex","BTCUSD",1680588800657,0.96176531,27887.0,27886.0,0.00688366]
["bitfinex","BTCUSD",1680588800884,0.98876531,27887.0,27886.0,0.00688366]
["bitfinex","BTCUSD",1680588801106,1.35278305,27887.0,27886.0,0.00688366]
["bitfinex","BTCUSD",1680588801554,0.97568305,27887.0,27886.0,0.00688366]
["bitfinex","BTCUSD",1680588802686,0.41991658,27886.0,27885.0,0.01702674]
["bitfinex","BTCUSD",1680588802923,0.3,27886.0,27885.0,0.01702674]
["bitfinex","BTCUSD",1680588803875,0.327,27886.0,27885.0,0.01702674]
["bitfinex","BTCUSD",1680588804107,0.29988776,27887.0,27885.0,0.01702674]
["bitfinex","BTCUSD",1680588804335,0.02,27886.0,27885.0,0.01702674]
["bitfinex","BTCUSD",1680588806170,0.027172,27886.0,27885.0,0.01702674]
["bitfinex","BTCUSD",1680588806617,0.4733709,27886.0,27885.0,0.01702674]
["bitfinex","BTCUSD",1680588806843,0.7216709,27886.0,27885.0,0.01702674]
["bitfinex","BTCUSD",1680588807069,0.7736429,27886.0,27885.0,0.01702674]
["bitfinex","BTCUSD",1680588807508,0.85247149,27886.0,27885.0,0.01702674]
["bitfinex","BTCUSD",1680588807731,0.85247149,27886.0,27885.0,0.01714674]
["bitfinex","BTCUSD",1680588808406,0.7736429,27886.0,27885.0,0.01702674]
["bitfinex","BTCUSD",1680588811735,0.7821429,27886.0,27885.0,0.01702674]
["bitfinex","BTCUSD",1680588812404,0.7301709,27886.0,27885.0,0.01702674]
["bitfinex","BTCUSD",1680588813499,0.7814049,27886.0,27885.0,0.01702674]
["bitfinex","BTCUSD",1680588814394,0.78128999,27886.0,27885.0,0.01702674]
["bitfinex","BTCUSD",1680588814838,0.87010329,27886.0,27885.0,0.01702674]
["bitfinex","BTCUSD",1680588815741,0.87860329,27886.0,27885.0,0.01702674]
["bitfinex","BTCUSD",1680588818279,0.87890329,27886.0,27885.0,0.01702674]
["bitfinex","BTCUSD",1680588818509,0.87860329,27886.0,27885.0,0.01702674]
["bitfinex","BTCUSD",1680588824752,0.8784879,27886.0,27885.0,0.01702674]
["bitfinex","BTCUSD",1680588825198,2.16926928,27886.0,27885.0,0.01702674]
["bitfinex","BTCUSD",1680588825643,2.14949958,27886.0,27885.0,0.01702674]
["bitfinex","BTCUSD",1680588826108,2.17649958,27886.0,27885.0,0.01702674]
["bitfinex","BTCUSD",1680588827676,2.07918628,27886.0,27885.0,0.01702674]
["bitfinex","BTCUSD",1680588829043,2.07948628,27886.0,27885.0,0.01702674]
["bitfinex","BTCUSD",1680588829282,2.07948823,27886.0,27885.0,0.01702674]
["bitfinex","BTCUSD",1680588829509,0.7887049,27886.0,27885.0,0.01702674]
["bitfinex","BTCUSD",1680588829757,2.17918527,27886.0,27885.0,0.01702674]
["bitfinex","BTCUSD",1680588829982,2.4568668,27886.0,27885.0,0.01702674]
["bitfinex","BTCUSD",1680588831138,2.5340668,27886.0,27885.0,0.01702674]
["bitfinex","BTCUSD",1680588833168,2.4341568,27886.0,27885.0,0.00702674]
["bitfinex","BTCUSD",1680588833386,2.4340668,27886.0,27885.0,0.00702674]
["bitfinex","BTCUSD",1680588834560,2.15638527,27886.0,27885.0,0.00702674]
["bitfinex","BTCUSD",1680588834788,0.327,27886.0,27885.0,0.09300854]
["bitfinex","BTCUSD",1680588835021,0.327,27886.0,27885.0,0.00702674]
["bitfinex","BTCUSD",1680588835022,0.33407103,27886.0,27885.0,0.00702674]
["bitfinex","BTCUSD",1680588835246,0.38776103,27886.0,27885.0,0.00702674]
["bitfinex","BTCUSD",1680588835493,0.48776103,27886.0,27885.0,0.00702674]
["bitfinex","BTCUSD",1680588835721,0.48746103,27886.0,27885.0,0.00702674]
["bitfinex","BTCUSD",1680588837609,0.38446503,27886.0,27885.0,0.00702674]
["bitfinex","BTCUSD",1680588837820,0.37729303,27886.0,27885.0,0.00702674]
["bitfinex","BTCUSD",1680588838491,0.38446503,27886.0,27885.0,0.00702674]
["bitfinex","BTCUSD",1680588838954,0.38446503,27886.0,27885.0,0.09300854]
["bitfinex","BTCUSD",1680588839366,0.37729303,27886.0,27885.0,0.09300854]
["bitfinex","BTCUSD",1680588840256,0.38446503,27886.0,27885.0,0.09300854]
["bitfinex","BTCUSD",1680588840469,0.38446503,27886.0,27885.0,0.00702674]
["bitfinex","BTCUSD",1680588841559,1.77522348,27886.0,27885.0,0.00702674]
["bitfinex","BTCUSD",1680588841781,1.76805148,27886.0,27885.0,0.00702674]
["bitfinex","BTCUSD",1680588841998,2.00624316,27886.0,27885.0,0.00702674]
["bitfinex","BTCUSD",1680588842431,1.77522348,27886.0,27885.0,0.00702674]
["bitfinex","BTCUSD",1680588842663,2.15540847,27886.0,27885.0,0.12323693]
["bitfinex","BTCUSD",1680588845190,2.15531015,27886.0,27885.0,0.12323693]
["bitfinex","BTCUSD",1680588845434,2.14813815,27886.0,27885.0,0.12323693]
["bitfinex","BTCUSD",1680588845695,2.15531015,27886.0,27885.0,0.12323693]
["bitfinex","BTCUSD",1680588848919,2.38850547,27886.0,27885.0,0.12323693]
["bitfinex","BTCUSD",1680588855155,2.38850547,27886.0,27885.0,0.12323693]
["bitfinex","BTCUSD",1680588855417,2.38840982,27886.0,27885.0,0.12323693]
["bitfinex","BTCUSD",1680588859514,2.38840982,27886.0,27885.0,0.20921873]
["bitfinex","BTCUSD",1680588861769,2.38840982,27886.0,27885.0,0.12323693]
["bitfinex","BTCUSD",1680588862307,2.38840982,27886.0,27885.0,0.20921873]
["bitfinex","BTCUSD",1680588863610,2.33801582,27886.0,27885.0,0.20921873]
["bitfinex","BTCUSD",1680588863924,2.38966682,27886.0,27885.0,0.20921873]
["bitfinex","BTCUSD",1680588864625,2.28966682,27886.0,27885.0,0.20921873]
["bitfinex","BTCUSD",1680588864889,2.28249482,27886.0,27885.0,0.20921873]
["bitfinex","BTCUSD",1680588865657,2.05769501,27886.0,27885.0,0.20933873]
["bitfinex","BTCUSD",1680588866605,2.05786301,27886.0,27885.0,0.20933873]
["bitfinex","BTCUSD",1680588866874,2.04936301,27886.0,27885.0,0.20933873]
["bitfinex","BTCUSD",1680588867104,1.99754401,27886.0,27885.0,0.20933873]
["bitfinex","BTCUSD",1680588868106,1.99754401,27886.0,27885.0,0.33819485]
["bitfinex","BTCUSD",1680588868362,1.99754401,27886.0,27885.0,0.33825485]
["bitfinex","BTCUSD",1680588868626,1.99784401,27886.0,27885.0,0.33807485]
["bitfinex","BTCUSD",1680588869174,1.99754401,27886.0,27885.0,0.33825485]
["bitfinex","BTCUSD",1680588869633,2.04601801,27886.0,27885.0,0.33825485]
["bitfinex","BTCUSD",1680588869790,1.99754401,27886.0,27885.0,0.33825485]
["bitfinex","BTCUSD",1680588871550,1.99754401,27886.0,27885.0,0.76178241]
["bitfinex","BTCUSD",1680588872201,1.99754401,27886.0,27885.0,0.6758014]
["bitfinex","BTCUSD",1680588872202,1.99754401,27886.0,27885.0,0.33830432]
["bitfinex","BTCUSD",1680588873257,1.61735902,27886.0,27885.0,0.33830432]
["bitfinex","BTCUSD",1680588873651,0.32660057,27886.0,27885.0,0.79534471]
["bitfinex","BTCUSD",1680588873657,0.32660057,27886.0,27885.0,0.41473072]
["bitfinex","BTCUSD",1680588873893,0.32660057,27886.0,27885.0,0.76161916]
["bitfinex","BTCUSD",1680588874292,0.327,27886.0,27885.0,0.76161916]
["bitfinex","BTCUSD",1680588875077,0.327,27886.0,27885.0,0.51008096]
["bitfinex","BTCUSD",1680588875347,0.027,27886.0,27885.0,0.76161916]
["bitfinex","BTCUSD",1680588875571,0.027,27886.0,27885.0,0.76143916]
["bitfinex","BTCUSD",1680588875888,0.02688647,27886.0,27885.0,0.76143916]
["bitfinex","BTCUSD",1680588877150,0.02688647,27886.0,27885.0,0.9333915]
["bitfinex","BTCUSD",1680588878520,0.02688647,27886.0,27885.0,0.7187129]
["bitfinex","BTCUSD",1680588885911,0.02677736,27886.0,27885.0,0.81623005]
["bitfinex","BTCUSD",1680588886521,0.02677736,27886.0,27885.0,0.77319532]
["bitfinex","BTCUSD",1680588886723,0.02677736,27886.0,27885.0,0.7187129]
["bitfinex","BTCUSD",1680588887160,0.02677736,27886.0,27885.0,0.84762442]
["bitfinex","BTCUSD",1680588889267,0.32677736,27886.0,27885.0,0.84762442]
["bitfinex","BTCUSD",1680588889494,0.32677736,27886.0,27885.0,0.84780442]
["bitfinex","BTCUSD",1680588890254,0.32677736,27886.0,27885.0,0.84780121]
["bitfinex","BTCUSD",1680588893983,0.32677736,27886.0,27885.0,0.67584887]
["bitfinex","BTCUSD",1680588894219,0.32677736,27886.0,27885.0,0.84780121]
["bitfinex","BTCUSD",1680588894628,0.32677736,27886.0,27885.0,0.67584887]
["bitfinex","BTCUSD",1680588895541,0.32707736,27886.0,27885.0,0.67566887]
["bitfinex","BTCUSD",1680588895920,0.32677736,27886.0,27885.0,0.67584887]
["bitfinex","BTCUSD",1680588896084,0.32666736,27886.0,27885.0,0.67584887]
["bitfinex","BTCUSD",1680588898527,0.32696736,27886.0,27885.0,0.67557908]
["bitfinex","BTCUSD",1680588900181,0.32696736,27886.0,27885.0,0.84753142]
["bitfinex","BTCUSD",1680588900611,0.32696736,27886.0,27885.0,0.67557908]
["bitfinex","BTCUSD",1680588902681,0.40938346,27886.0,27885.0,0.67557908]
["bitfinex","BTCUSD",1680588902913,0.32696736,27886.0,27885.0,0.67557908]
["bitfinex","BTCUSD",1680588903567,0.31814474,27886.0,27885.0,0.67575908]
["bitfinex","BTCUSD",1680588905239,0.31814474,27886.0,27885.0,0.84771142]
["bitfinex","BTCUSD",1680588906595,0.31798928,27886.0,27885.0,0.79385664]
["bitfinex","BTCUSD",1680588906822,0.01798928,27886.0,27885.0,0.82812429]
["bitfinex","BTCUSD",1680588907050,0.01798928,27886.0,27885.0,0.82794429]
["bitfinex","BTCUSD",1680588907273,0.01798928,27886.0,27885.0,0.84684429]
["bitfinex","BTCUSD",1680588907537,0.01798928,27886.0,27885.0,0.94684429]
["bitfinex","BTCUSD",1680588908184,0.01798928,27886.0,27885.0,0.84702429]
["bitfinex","BTCUSD",1680588908617,0.04560651,27889.0,27885.0,0.84702429]
["bitfinex","BTCUSD",1680588908823,0.04560651,27889.0,27888.0,0.17182593]
["bitfinex","BTCUSD",1680588909037,0.04560651,27889.0,27888.0,0.30236662]
["bitfinex","BTCUSD",1680588909244,0.04560651,27889.0,27888.0,0.72589025]
["bitfinex","BTCUSD",1680588909453,0.04560651,27889.0,27888.0,0.85473749]
["bitfinex","BTCUSD",1680588910319,0.03491267,27889.0,27888.0,0.94332673]
["bitfinex","BTCUSD",1680588910537,0.03491267,27889.0,27888.0,1.04816025]
["bitfinex","BTCUSD",1680588910538,0.026,27889.0,27888.0,1.04816025]
["bitfinex","BTCUSD",1680588910762,0.026,27889.0,27888.0,0.83337784]
["bitfinex","BTCUSD",1680588910991,0.026,27889.0,27888.0,0.93337784]
["bitfinex","BTCUSD",1680588911470,0.026,27889.0,27888.0,1.04722128]
["bitfinex","BTCUSD",1680588911471,0.001,27889.0,27888.0,1.04722128]
["bitfinex","BTCUSD",1680588911664,0.007,27889.0,27888.0,1.04822128]
["bitfinex","BTCUSD",1680588914575,0.007,27889.0,27888.0,0.94320776]
["bitfinex","BTCUSD",1680588915652,0.007,27889.0,27888.0,1.1148754]
["bitfinex","BTCUSD",1680588916655,0.00689274,27889.0,27888.0,1.1148754]
["bitfinex","BTCUSD",1680588916872,0.00689274,27889.0,27888.0,1.1146954]
["bitfinex","BTCUSD",1680588917288,0.00689274,27889.0,27888.0,0.90003196]
["bitfinex","BTCUSD",1680588918986,0.00689274,27889.0,27888.0,1.1146954]
["bitfinex","BTCUSD",1680588919414,0.00689274,27889.0,27888.0,0.90003196]
["bitfinex","BTCUSD",1680588921167,0.00689274,27889.0,27888.0,0.82283196]
["bitfinex","BTCUSD",1680588922480,0.00689274,27889.0,27888.0,0.80848896]
["bitfinex","BTCUSD",1680588923444,0.34128888,27889.0,27888.0,0.84110818]
["bitfinex","BTCUSD",1680588923674,0.687117,27889.0,27888.0,0.11719769]
["bitfinex","BTCUSD",1680588923937,0.35272086,27889.0,27888.0,0.20301171]
["bitfinex","BTCUSD",1680588924161,0.85103092,27889.0,27888.0,0.10816642]
["bitfinex","BTCUSD",1680588924395,0.85073092,27889.0,27888.0,0.10816642]
["bitfinex","BTCUSD",1680588924615,0.90165092,27889.0,27888.0,0.10816642]
["bitfinex","BTCUSD",1680588924838,0.90195092,27889.0,27888.0,0.10816642]
["bitfinex","BTCUSD",1680588925066,2.26278686,27889.0,27888.0,0.09810642]
["bitfinex","BTCUSD",1680588925327,2.27228324,27889.0,27888.0,0.09029942]
["bitfinex","BTCUSD",1680588926218,2.27258324,27889.0,27888.0,0.09029942]
["bitfinex","BTCUSD",1680588926435,2.36014343,27889.0,27888.0,0.09029942]
["bitfinex","BTCUSD",1680588926653,1.93152286,27889.0,27888.0,0.09029942]
["bitfinex","BTCUSD",1680588926873,1.90442142,27889.0,27888.0,0.08929942]
["bitfinex","BTCUSD",1680588927091,2.27123729,27889.0,27888.0,0.08929942]
["bitfinex","BTCUSD",1680588927309,2.37061534,27889.0,27888.0,0.08929942]
["bitfinex","BTCUSD",1680588929534,2.35289405,27889.0,27888.0,0.08929942]
["bitfinex","BTCUSD",1680588929757,2.36206424,27889.0,27888.0,0.08929942]
["bitfinex","BTCUSD",1680588930197,2.29967032,27889.0,27888.0,0.08929942]
["bitfinex","BTCUSD",1680588930431,2.31739161,27889.0,27888.0,0.08929942]
["bitfinex","BTCUSD",1680588930860,2.46967161,27889.0,27888.0,0.08929942]
["bitfinex","BTCUSD",1680588931085,2.49667161,27889.0,27888.0,0.08929942]
["bitfinex","BTCUSD",1680588931301,2.46967161,27889.0,27888.0,0.08929942]
["bitfinex","BTCUSD",1680588931797,2.49667161,27889.0,27888.0,0.08929942]
["bitfinex","BTCUSD",1680588932898,2.49667161,27889.0,27888.0,0.06977442]
["bitfinex","BTCUSD",1680588934667,2.49667161,27889.0,27888.0,0.06094542]
["bitfinex","BTCUSD",1680588937318,2.49656231,27889.0,27888.0,0.06094542]
["bitfinex","BTCUSD",1680588937985,2.46956231,27889.0,27888.0,0.06094542]
["bitfinex","BTCUSD",1680588938915,2.49656231,27889.0,27888.0,0.06094542]
["bitfinex","BTCUSD",1680588941211,0.3771,27887.0,27886.0,0.09704479]
["bitfinex","BTCUSD",1680588941445,2.6020331,27887.0,27886.0,0.09704479]
["bitfinex","BTCUSD",1680588941883,2.95151738,27887.0,27886.0,0.09704479]
["bitfinex","BTCUSD",1680588942994,2.97851738,27887.0,27886.0,0.09704479]
["bitfinex","BTCUSD",1680588944326,2.95151738,27887.0,27886.0,0.09704479]
["bitfinex","BTCUSD",1680588944554,2.97851738,27887.0,27886.0,0.09704479]
["bitfinex","BTCUSD",1680588945688,2.95151738,27887.0,27886.0,0.09704479]
["bitfinex","BTCUSD",1680588946345,2.97851738,27887.0,27886.0,0.09704479]
["bitfinex","BTCUSD",1680588946562,2.95151738,27887.0,27886.0,0.09704479]
["bitfinex","BTCUSD",1680588946786,2.97851738,27887.0,27886.0,0.09704479]
["bitfinex","BTCUSD",1680588947449,2.97840407,27887.0,27886.0,0.09704479]
["bitfinex","BTCUSD",1680588951719,1.69489587,27887.0,27886.0,0.09704479]
["bitfinex","BTCUSD",1680588951947,1.70206687,27887.0,27886.0,0.09704479]
["bitfinex","BTCUSD",1680588952226,1.75361887,27887.0,27886.0,0.09704479]
["bitfinex","BTCUSD",1680588952458,1.75361887,27887.0,27885.0,0.00693695]
["bitfinex","BTCUSD",1680588952672,0.3772,27886.0,27885.0,0.00693695]
["bitfinex","BTCUSD",1680588952891,0.438454,27886.0,27885.0,0.00693695]
["bitfinex","BTCUSD",1680588953112,1.73455747,27886.0,27885.0,0.00693695]
["bitfinex","BTCUSD",1680588954438,1.98217849,27886.0,27885.0,0.00693695]
["bitfinex","BTCUSD",1680588954564,1.98247849,27886.0,27885.0,0.00693695]
["bitfinex","BTCUSD",1680588954809,1.98217849,27886.0,27885.0,0.00693695]
["bitfinex","BTCUSD",1680588955015,2.00917849,27886.0,27885.0,0.00693695]
["bitfinex","BTCUSD",1680588957727,2.00906921,27886.0,27885.0,0.00693695]
["bitfinex","BTCUSD",1680588957948,1.76144819,27886.0,27885.0,0.00693695]
["bitfinex","BTCUSD",1680588962989,2.22021293,27886.0,27885.0,0.00693695]
["bitfinex","BTCUSD",1680588964080,2.14301293,27886.0,27885.0,0.00693695]
["bitfinex","BTCUSD",1680588964298,2.14331293,27886.0,27885.0,0.00693695]
["bitfinex","BTCUSD",1680588964733,2.14301293,27886.0,27885.0,0.00693695]
["bitfinex","BTCUSD",1680588965382,2.38934712,27886.0,27885.0,0.00693695]
["bitfinex","BTCUSD",1680588968075,2.38924419,27886.0,27885.0,0.00693695]
["bitfinex","BTCUSD",1680588968522,2.14291,27886.0,27885.0,0.00693695]
["bitfinex","BTCUSD",1680588978406,2.14280272,27886.0,27885.0,0.00693695]
["bitfinex","BTCUSD",1680588981084,2.22000272,27886.0,27885.0,0.00693695]
["bitfinex","BTCUSD",1680588982584,2.16911172,27886.0,27885.0,0.00693695]
["bitfinex","BTCUSD",1680588987839,2.22090872,27886.0,27885.0,0.00693695]
["bitfinex","BTCUSD",1680588988302,2.16911172,27886.0,27885.0,0.00693695]
["bitfinex","BTCUSD",1680588988526,2.16900448,27886.0,27885.0,0.00693695]
["bitfinex","BTCUSD",1680588989373,2.41793783,27886.0,27885.0,0.00693695]
["bitfinex","BTCUSD",1680588989595,2.46936183,27886.0,27885.0,0.00693695]
["bitfinex","BTCUSD",1680588994045,2.39216183,27886.0,27885.0,0.00693695]
["bitfinex","BTCUSD",1680588996681,2.40966301,27886.0,27885.0,0.00693695]
["bitfinex","BTCUSD",1680588998428,0.2,27885.0,27884.0,0.0208]
["bitfinex","BTCUSD",1680588998647,2.80457138,27885.0,27884.0,0.01686107]
["bitfinex","BTCUSD",1680588998859,2.42747138,27885.0,27884.0,0.01686107]
["bitfinex","BTCUSD",1680588999076,2.72747138,27885.0,27884.0,0.01686107]
["bitfinex","BTCUSD",1680588999955,2.72777138,27885.0,27884.0,0.01686107]
["bitfinex","BTCUSD",1680589001259,2.75477138,27885.0,27884.0,0.01686107]
["bitfinex","BTCUSD",1680589007435,3.13187138,27885.0,27884.0,0.01686107]
["bitfinex","BTCUSD",1680589008291,3.13157138,27885.0,27884.0,0.01686107]
["bitfinex","BTCUSD",1680589008720,2.78142078,27885.0,27884.0,0.01686107]
["bitfinex","BTCUSD",1680589008936,2.78130857,27885.0,27884.0,0.01686107]
["bitfinex","BTCUSD",1680589012519,2.85062039,27885.0,27884.0,0.01686107]
["bitfinex","BTCUSD",1680589013368,3.48630679,27885.0,27884.0,0.01686107]
["bitfinex","BTCUSD",1680589014031,3.0173649,27885.0,27884.0,0.01686107]
["bitfinex","BTCUSD",1680589014249,3.4703693,27885.0,27884.0,0.01686107]
["bitfinex","BTCUSD",1680589014727,3.82489751,27885.0,27884.0,0.01686107]
["bitfinex","BTCUSD",1680589017646,3.90209751,27885.0,27884.0,0.01686107]
["bitfinex","BTCUSD",1680589018098,3.90239751,27885.0,27884.0,0.01686107]
["bitfinex","BTCUSD",1680589018559,0.4771,27884.0,27883.0,0.00721]
["bitfinex","BTCUSD",1680589018791,2.29015047,27884.0,27883.0,0.00721]
["bitfinex","BTCUSD",1680589019013,2.64467868,27884.0,27883.0,0.00721]
["bitfinex","BTCUSD",1680589019239,2.64458059,27884.0,27883.0,0.00721]
["bitfinex","BTCUSD",1680589019707,3.0697043,27884.0,27883.0,0.00721]
["bitfinex","BTCUSD",1680589019927,3.0967043,27884.0,27883.0,0.00721]
["bitfinex","BTCUSD",1680589023071,0.4771,27883.0,27882.0,0.01048824]
["bitfinex","BTCUSD",1680589023282,2.58128268,27883.0,27882.0,0.01048824]
["bitfinex","BTCUSD",1680589024594,2.60828268,27883.0,27882.0,0.01048824]
["bitfinex","BTCUSD",1680589026791,2.58128268,27883.0,27882.0,0.00139824]
["bitfinex","BTCUSD",1680589027012,2.60828268,27883.0,27882.0,0.00139824]
["bitfinex","BTCUSD",1680589027932,0.3771,27881.0,27880.0,0.00232476]
["bitfinex","BTCUSD",1680589028158,0.760673,27881.0,27880.0,0.00232476]
["bitfinex","BTCUSD",1680589028374,2.05146747,27881.0,27880.0,0.00232476]
["bitfinex","BTCUSD",1680589029087,2.50836579,27881.0,27880.0,0.00232476]
["bitfinex","BTCUSD",1680589029527,2.49494287,27881.0,27880.0,0.00232476]
["bitfinex","BTCUSD",1680589029779,2.78539342,27881.0,27880.0,0.00232476]
["bitfinex","BTCUSD",1680589031546,2.36881098,27881.0,27880.0,0.00232476]
["bitfinex","BTCUSD",1680589031973,2.77721625,27881.0,27880.0,0.00232476]
["bitfinex","BTCUSD",1680589032191,2.4867657,27881.0,27880.0,0.00232476]
["bitfinex","BTCUSD",1680589032420,2.07836043,27881.0,27880.0,0.00232476]
["bitfinex","BTCUSD",1680589033336,2.05136043,27881.0,27880.0,0.00232476]
["bitfinex","BTCUSD",1680589033790,2.05166043,27881.0,27878.0,0.00321387]
["bitfinex","BTCUSD",1680589034028,1.56922671,27880.0,27878.0,0.00321387]
["bitfinex","BTCUSD",1680589034256,1.36558747,27879.0,27878.0,0.00321387]
["bitfinex","BTCUSD",1680589034476,0.1,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589034664,1.82742747,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589034934,1.83592747,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589035128,2.12564161,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589035600,0.73484714,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589035818,0.76184714,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589036041,0.472133,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589037800,1.27424967,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589038017,2.56543605,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589038917,2.14031234,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589039817,2.14020655,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589040260,2.33927141,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589040476,2.36627141,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589040926,2.33927141,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589041144,2.36627141,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589041360,2.33927141,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589041570,2.36627141,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589042236,2.7750905,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589042467,2.36627141,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589042688,2.33927141,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589042904,2.36627141,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589043122,2.79657202,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589043354,2.36627141,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589045611,2.33927141,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589045829,2.36627141,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589047454,2.7319447,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589048134,2.36627141,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589048332,2.83245715,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589048797,2.36627141,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589049261,2.75863595,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589049479,2.36627141,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589049901,2.3661617,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589051911,2.43946347,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589052587,2.45696465,27878.0,27877.0,0.00348184]
["bitfinex","BTCUSD",1680589052993,0.37699296,27876.0,27873.0,0.08171686]
["bitfinex","BTCUSD",1680589053258,0.4570013,27875.0,27873.0,0.08171686]
["bitfinex","BTCUSD",1680589053489,0.050408,27874.0,27873.0,0.08171686]
["bitfinex","BTCUSD",1680589053708,0.066083,27874.0,27872.0,0.59799922]
["bitfinex","BTCUSD",1680589053991,0.061501,27873.0,27872.0,0.59799922]
["bitfinex","BTCUSD",1680589054214,0.030025,27873.0,27872.0,0.12889922]
["bitfinex","BTCUSD",1680589054430,0.52746801,27873.0,27872.0,0.12889922]
["bitfinex","BTCUSD",1680589054666,0.3085,27873.0,27872.0,0.12889922]
["bitfinex","BTCUSD",1680589054894,0.315675,27873.0,27872.0,0.12889922]
["bitfinex","BTCUSD",1680589055116,0.3,27873.0,27872.0,0.65975548]
["bitfinex","BTCUSD",1680589055367,0.327,27873.0,27872.0,0.83142312]
["bitfinex","BTCUSD",1680589055600,0.327,27873.0,27872.0,0.7985039]
["bitfinex","BTCUSD",1680589055826,0.327,27873.0,27872.0,0.7796039]
["bitfinex","BTCUSD",1680589056064,0.0003,27874.0,27872.0,0.6796039]
["bitfinex","BTCUSD",1680589056293,0.007174,27876.0,27873.0,0.62969226]
["bitfinex","BTCUSD",1680589056481,0.007174,27876.0,27874.0,0.0772]
["bitfinex","BTCUSD",1680589056706,0.007474,27877.0,27874.0,0.0772]
["bitfinex","BTCUSD",1680589057398,0.007174,27877.0,27874.0,0.0772]
["bitfinex","BTCUSD",1680589057634,0.007474,27877.0,27874.0,0.0772]
["bitfinex","BTCUSD",1680589058095,0.307474,27877.0,27874.0,0.0772]
["bitfinex","BTCUSD",1680589058284,0.3,27876.0,27874.0,0.0772]
["bitfinex","BTCUSD",1680589058529,0.307474,27876.0,27874.0,0.0792]
["bitfinex","BTCUSD",1680589059247,0.307474,27876.0,27874.0,0.0772]
["bitfinex","BTCUSD",1680589059476,0.316474,27876.0,27874.0,0.0792]
["bitfinex","BTCUSD",1680589059691,0.016474,27876.0,27874.0,0.0792]
["bitfinex","BTCUSD",1680589059920,0.016174,27876.0,27874.0,0.0792]
["bitfinex","BTCUSD",1680589060145,0.01606426,27876.0,27874.0,0.0792]
["bitfinex","BTCUSD",1680589060594,0.01606426,27876.0,27874.0,0.0742]
["bitfinex","BTCUSD",1680589061282,0.01606426,27876.0,27875.0,0.0772]
["bitfinex","BTCUSD",1680589062269,0.00706426,27876.0,27875.0,0.0772]
["bitfinex","BTCUSD",1680589062476,0.01606426,27876.0,27875.0,0.0792]
["bitfinex","BTCUSD",1680589063095,0.01606426,27876.0,27875.0,0.002]
["bitfinex","BTCUSD",1680589063309,0.02456426,27876.0,27875.0,0.002]
["bitfinex","BTCUSD",1680589063751,0.07341726,27876.0,27875.0,0.002]
["bitfinex","BTCUSD",1680589064403,0.10262626,27876.0,27875.0,0.002]
["bitfinex","BTCUSD",1680589067454,1.82333897,27876.0,27875.0,0.002]
["bitfinex","BTCUSD",1680589067667,2.12363897,27876.0,27875.0,0.002]
["bitfinex","BTCUSD",1680589068091,2.03904365,27876.0,27875.0,0.002]
["bitfinex","BTCUSD",1680589070480,2.0386416,27876.0,27875.0,0.00187875]
["bitfinex","BTCUSD",1680589073473,2.0386416,27876.0,27875.0,0.08778336]
["bitfinex","BTCUSD",1680589073744,2.0389416,27876.0,27875.0,0.08778336]
["bitfinex","BTCUSD",1680589075339,2.0389416,27876.0,27875.0,0.00187875]
["bitfinex","BTCUSD",1680589075563,0.74775274,27876.0,27875.0,0.08778336]
["bitfinex","BTCUSD",1680589075774,0.69889974,27876.0,27875.0,0.08778336]
["bitfinex","BTCUSD",1680589077500,0.69889974,27876.0,27875.0,0.13069575]
["bitfinex","BTCUSD",1680589077721,0.69889974,27876.0,27875.0,0.55435809]
["bitfinex","BTCUSD",1680589078563,0.34547121,27876.0,27875.0,0.55435809]
["bitfinex","BTCUSD",1680589078776,0.04547121,27876.0,27875.0,0.55435809]
["bitfinex","BTCUSD",1680589078998,0.04517121,27876.0,27875.0,0.55435809]
["bitfinex","BTCUSD",1680589079448,1.33634169,27876.0,27875.0,0.2167126]
["bitfinex","BTCUSD",1680589079664,1.33634169,27876.0,27875.0,0.13069575]
["bitfinex","BTCUSD",1680589079665,0.34547121,27876.0,27875.0,0.13069575]
["bitfinex","BTCUSD",1680589079876,0.34547121,27876.0,27875.0,0.55436123]
["bitfinex","BTCUSD",1680589080639,0.34505625,27876.0,27875.0,0.55454123]
["bitfinex","BTCUSD",1680589081680,0.34505625,27876.0,27875.0,0.72620887]
["bitfinex","BTCUSD",1680589082341,0.34505625,27876.0,27875.0,0.55454123]
["bitfinex","BTCUSD",1680589083595,0.34505625,27876.0,27875.0,0.72620887]
["bitfinex","BTCUSD",1680589084490,0.34505625,27876.0,27875.0,0.55454123]
["bitfinex","BTCUSD",1680589084714,1.63621626,27876.0,27875.0,0.55454123]
["bitfinex","BTCUSD",1680589085828,1.63611491,27876.0,27875.0,0.55454123]
["bitfinex","BTCUSD",1680589086056,1.69011191,27876.0,27875.0,0.55454123]
["bitfinex","BTCUSD",1680589086515,1.63611491,27876.0,27875.0,0.55454123]
["bitfinex","BTCUSD",1680589086729,1.68974391,27876.0,27875.0,0.55454123]
["bitfinex","BTCUSD",1680589087160,1.63611491,27876.0,27875.0,0.55454123]
["bitfinex","BTCUSD",1680589091059,1.63601202,27876.0,27875.0,0.55454123]
["bitfinex","BTCUSD",1680589092443,1.63601202,27876.0,27875.0,0.80340887]
["bitfinex","BTCUSD",1680589092444,0.34485201,27876.0,27875.0,0.80340887]
["bitfinex","BTCUSD",1680589092668,0.038209,27876.0,27875.0,1.0962389]
["bitfinex","BTCUSD",1680589092897,0.038209,27876.0,27875.0,0.88139546]
["bitfinex","BTCUSD",1680589093125,0.038209,27876.0,27875.0,0.80620823]
["bitfinex","BTCUSD",1680589093363,0.038209,27876.0,27875.0,0.78742823]
["bitfinex","BTCUSD",1680589093808,0.029209,27876.0,27875.0,0.80450948]
["bitfinex","BTCUSD",1680589094034,0.037209,27876.0,27875.0,0.78660948]
["bitfinex","BTCUSD",1680589094254,0.037209,27876.0,27875.0,0.80550948]
["bitfinex","BTCUSD",1680589094712,0.037209,27876.0,27875.0,1.03726288]
["bitfinex","BTCUSD",1680589094925,0.037209,27876.0,27875.0,0.93726288]
["bitfinex","BTCUSD",1680589095783,0.037209,27876.0,27875.0,0.80550948]
["bitfinex","BTCUSD",1680589096208,0.037209,27876.0,27875.0,0.78660948]
["bitfinex","BTCUSD",1680589098937,0.037209,27876.0,27875.0,0.78660948]
["bitfinex","BTCUSD",1680589099589,0.037209,27876.0,27875.0,0.80550948]
["bitfinex","BTCUSD",1680589100010,0.037209,27876.0,27875.0,1.00149541]
["bitfinex","BTCUSD",1680589100257,0.037209,27876.0,27875.0,0.78660948]
["bitfinex","BTCUSD",1680589101152,0.03709897,27876.0,27875.0,0.70940948]
["bitfinex","BTCUSD",1680589101374,0.03709897,27876.0,27875.0,0.70922948]
["bitfinex","BTCUSD",1680589101608,0.03709897,27876.0,27875.0,0.92408987]
["bitfinex","BTCUSD",1680589101609,0.04427297,27876.0,27875.0,0.92408987]
["bitfinex","BTCUSD",1680589101833,0.03709897,27876.0,27875.0,0.92408987]
["bitfinex","BTCUSD",1680589102056,0.45148131,27876.0,27875.0,0.88111857]
["bitfinex","BTCUSD",1680589102282,0.75737341,27876.0,27875.0,0.72565699]
["bitfinex","BTCUSD",1680589102504,0.75737341,27876.0,27875.0,0.5537679]
["bitfinex","BTCUSD",1680589103160,0.75767341,27876.0,27875.0,0.5535879]
["bitfinex","BTCUSD",1680589103604,0.75767341,27876.0,27875.0,0.63953826]
["bitfinex","BTCUSD",1680589103821,0.75178131,27876.0,27875.0,0.63953826]
["bitfinex","BTCUSD",1680589104269,0.75178131,27876.0,27875.0,0.21587278]
["bitfinex","BTCUSD",1680589110952,0.75178131,27876.0,27875.0,0.12992242]
["bitfinex","BTCUSD",1680589111156,0.75178131,27876.0,27875.0,0.2158734]
["bitfinex","BTCUSD",1680589111431,0.75178131,27876.0,27875.0,0.21587351]
["bitfinex","BTCUSD",1680589111641,0.75136537,27876.0,27875.0,0.55369808]
["bitfinex","BTCUSD",1680589111860,0.75136537,27876.0,27875.0,0.21605474]
["bitfinex","BTCUSD",1680589112084,0.83566681,27876.0,27875.0,0.21593474]
["bitfinex","BTCUSD",1680589112532,0.83566681,27876.0,27875.0,0.12998242]
["bitfinex","BTCUSD",1680589112731,0.83566681,27876.0,27875.0,0.55357364]
["bitfinex","BTCUSD",1680589112944,0.42845847,27876.0,27875.0,0.6397066]
["bitfinex","BTCUSD",1680589113162,0.42845847,27876.0,27875.0,0.63970613]
["bitfinex","BTCUSD",1680589113376,0.42845847,27876.0,27875.0,0.55375383]
["bitfinex","BTCUSD",1680589114690,0.42845847,27876.0,27875.0,0.21605684]
["bitfinex","BTCUSD",1680589114908,0.42845847,27876.0,27875.0,0.21593684]
["bitfinex","BTCUSD",1680589115547,0.42845847,27876.0,27875.0,0.63959016]
["bitfinex","BTCUSD",1680589115761,0.42845847,27876.0,27875.0,0.63971016]
["bitfinex","BTCUSD",1680589117267,0.42845847,27876.0,27875.0,0.55375574]
["bitfinex","BTCUSD",1680589118919,0.42845847,27876.0,27875.0,0.63971477]
["bitfinex","BTCUSD",1680589119135,0.42845847,27876.0,27875.0,0.63971474]
["bitfinex","BTCUSD",1680589119351,0.42845847,27876.0,27875.0,0.55375574]
["bitfinex","BTCUSD",1680589121093,0.42845847,27876.0,27875.0,0.63971755]
["bitfinex","BTCUSD",1680589121331,0.42845847,27876.0,27875.0,0.63972009]
["bitfinex","BTCUSD",1680589121519,0.42845847,27876.0,27875.0,0.63972007]
["bitfinex","BTCUSD",1680589121651,0.42834537,27876.0,27875.0,0.63972007]
["bitfinex","BTCUSD",1680589122291,0.42834537,27876.0,27875.0,0.55375817]
["bitfinex","BTCUSD",1680589122496,0.34404393,27876.0,27875.0,0.56130417]
["bitfinex","BTCUSD",1680589123255,0.34404393,27876.0,27875.0,0.55375817]
["bitfinex","BTCUSD",1680589123443,0.34404393,27876.0,27875.0,0.55375823]
["bitfinex","BTCUSD",1680589123669,0.34404393,27876.0,27875.0,0.56106323]
["bitfinex","BTCUSD",1680589123888,0.34404393,27876.0,27875.0,0.63972397]
["bitfinex","BTCUSD",1680589124169,0.34404393,27876.0,27875.0,0.56108323]
["bitfinex","BTCUSD",1680589124391,0.34404393,27876.0,27875.0,0.22339314]
["bitfinex","BTCUSD",1680589124605,0.34404393,27876.0,27875.0,0.56102323]
["bitfinex","BTCUSD",1680589124821,0.34404393,27876.0,27875.0,0.56108323]
["bitfinex","BTCUSD",1680589125782,0.43337576,27876.0,27875.0,0.56108323]
["bitfinex","BTCUSD",1680589125990,0.43337576,27876.0,27875.0,0.55375823]
["bitfinex","BTCUSD",1680589127050,0.43337576,27876.0,27875.0,0.56096923]
["bitfinex","BTCUSD",1680589127257,0.43337576,27876.0,27875.0,0.55375823]
["bitfinex","BTCUSD",1680589128691,0.43337576,27876.0,27875.0,0.56115023]
["bitfinex","BTCUSD",1680589129331,0.43337576,27876.0,27875.0,0.55375823]
["bitfinex","BTCUSD",1680589131263,0.51057576,27876.0,27875.0,0.55375823]
["bitfinex","BTCUSD",1680589131928,0.51057576,27876.0,27875.0,0.21607828]
["bitfinex","BTCUSD",1680589131929,0.42112729,27876.0,27875.0,0.21607828]
["bitfinex","BTCUSD",1680589132143,0.42112729,27876.0,27875.0,0.13004242]
["bitfinex","BTCUSD",1680589132334,0.42112729,27876.0,27875.0,0.63955406]
["bitfinex","BTCUSD",1680589132541,0.42112729,27876.0,27875.0,0.55375823]
["bitfinex","BTCUSD",1680589132983,0.42112729,27876.0,27875.0,0.2160782]
["bitfinex","BTCUSD",1680589133196,0.42112729,27876.0,27875.0,0.13725942]
["bitfinex","BTCUSD",1680589133408,0.75809527,27876.0,27875.0,0.55357823]
["bitfinex","BTCUSD",1680589133633,0.93233543,27876.0,27875.0,0.08716025]
["bitfinex","BTCUSD",1680589133863,2.27686464,27876.0,27875.0,0.08698025]
["bitfinex","BTCUSD",1680589134346,2.18752448,27876.0,27875.0,0.08698025]
["bitfinex","BTCUSD",1680589134561,2.17952448,27876.0,27874.0,0.21508267]
["bitfinex","BTCUSD",1680589134790,0.77159527,27876.0,27875.0,0.001]
["bitfinex","BTCUSD",1680589134987,0.83529527,27876.0,27874.0,0.21490267]
["bitfinex","BTCUSD",1680589135237,0.536283,27875.0,27874.0,0.21490267]
["bitfinex","BTCUSD",1680589135456,0.407223,27875.0,27874.0,0.21508267]
["bitfinex","BTCUSD",1680589135893,0.77459527,27875.0,27874.0,0.08616025]
["bitfinex","BTCUSD",1680589136113,0.79759527,27875.0,27874.0,0.08698025]
["bitfinex","BTCUSD",1680589136553,0.82774038,27875.0,27874.0,0.08698025]
["bitfinex","BTCUSD",1680589138163,0.88219338,27875.0,27874.0,0.08698025]
["bitfinex","BTCUSD",1680589139573,0.98631213,27875.0,27874.0,0.08698025]
["bitfinex","BTCUSD",1680589140235,0.82773861,27875.0,27874.0,0.08698025]
["bitfinex","BTCUSD",1680589140442,0.82764861,27875.0,27874.0,0.08698025]
["bitfinex","BTCUSD",1680589142070,0.82754607,27875.0,27874.0,0.08698025]
["bitfinex","BTCUSD",1680589146776,0.82754607,27875.0,27874.0,0.001]
["bitfinex","BTCUSD",1680589146777,2.11912415,27875.0,27874.0,0.001]
["bitfinex","BTCUSD",1680589147005,2.39154447,27875.0,27874.0,0.001]
["bitfinex","BTCUSD",1680589147238,2.39124447,27875.0,27874.0,0.001]
["bitfinex","BTCUSD",1680589147888,2.39154447,27875.0,27874.0,0.001]
["bitfinex","BTCUSD",1680589148768,2.39124447,27875.0,27874.0,0.001]
["bitfinex","BTCUSD",1680589149698,2.39154447,27875.0,27874.0,0.001]
["bitfinex","BTCUSD",1680589150792,2.39124447,27875.0,27874.0,0.001]
["bitfinex","BTCUSD",1680589151218,2.39154447,27875.0,27874.0,0.001]
["bitfinex","BTCUSD",1680589152311,2.39135539,27875.0,27874.0,0.001]
["bitfinex","BTCUSD",1680589152530,2.39114539,27875.0,27874.0,0.001]
["bitfinex","BTCUSD",1680589157827,2.16864307,27875.0,27874.0,0.001]
["bitfinex","BTCUSD",1680589159382,2.1783708,27875.0,27874.0,0.001]
["bitfinex","BTCUSD",1680589159606,2.59276154,27875.0,27874.0,0.001]
["bitfinex","BTCUSD",1680589160264,0.1,27874.0,27871.0,0.0208]
["bitfinex","BTCUSD",1680589160489,0.080661,27873.0,27871.0,0.0208]
["bitfinex","BTCUSD",1680589160715,0.43665545,27873.0,27871.0,0.0208]
["bitfinex","BTCUSD",1680589160928,0.330025,27873.0,27871.0,0.0208]
["bitfinex","BTCUSD",1680589161116,0.227897,27872.0,27871.0,0.0208]
["bitfinex","BTCUSD",1680589161372,0.547923,27872.0,27871.0,0.0208]
["bitfinex","BTCUSD",1680589161586,0.547923,27872.0,27871.0,0.02092]
["bitfinex","BTCUSD",1680589161803,0.547923,27872.0,27871.0,0.02192]
["bitfinex","BTCUSD",1680589162028,0.544151,27872.0,27871.0,0.02192]
["bitfinex","BTCUSD",1680589162248,0.444151,27872.0,27871.0,0.02186]
["bitfinex","BTCUSD",1680589162485,0.47150466,27872.0,27871.0,0.02186]
["bitfinex","BTCUSD",1680589162732,0.47099074,27872.0,27871.0,0.02186]
["bitfinex","BTCUSD",1680589162949,0.47099074,27872.0,27871.0,0.0218]
["bitfinex","BTCUSD",1680589163168,0.47099074,27872.0,27871.0,0.0208]
["bitfinex","BTCUSD",1680589163380,0.49799074,27872.0,27871.0,0.0218]
["bitfinex","BTCUSD",1680589164944,0.53471308,27872.0,27871.0,0.0218]
["bitfinex","BTCUSD",1680589166126,0.48304408,27872.0,27871.0,0.0218]
["bitfinex","BTCUSD",1680589166353,0.53392808,27872.0,27871.0,0.0218]
["bitfinex","BTCUSD",1680589166872,0.48304408,27872.0,27871.0,0.0218]
["bitfinex","BTCUSD",1680589167093,0.53344308,27872.0,27871.0,0.0218]
["bitfinex","BTCUSD",1680589167313,0.449407,27872.0,27871.0,0.0218]
["bitfinex","BTCUSD",1680589167745,0.449707,27872.0,27871.0,0.0218]
["bitfinex","BTCUSD",1680589167969,0.449407,27872.0,27871.0,0.0218]
["bitfinex","BTCUSD",1680589169016,0.390278,27872.0,27871.0,0.0218]
["bitfinex","BTCUSD",1680589169279,0.390278,27872.0,27871.0,0.2010676]
["bitfinex","BTCUSD",1680589169498,0.090278,27872.0,27871.0,0.33017951]
["bitfinex","BTCUSD",1680589169714,0.090278,27872.0,27871.0,0.75369664]
["bitfinex","BTCUSD",1680589170371,0.063278,27872.0,27871.0,0.75287664]
["bitfinex","BTCUSD",1680589170588,0.083278,27872.0,27871.0,0.62477422]
["bitfinex","BTCUSD",1680589170814,0.083278,27872.0,27871.0,0.62495422]
["bitfinex","BTCUSD",1680589172786,0.08316511,27872.0,27871.0,0.62489422]
["bitfinex","BTCUSD",1680589173005,0.08316511,27872.0,27871.0,0.62477422]
["bitfinex","BTCUSD",1680589174103,0.09194817,27872.0,27871.0,0.62477422]
["bitfinex","BTCUSD",1680589175377,0.05522583,27872.0,27871.0,0.62477422]
["bitfinex","BTCUSD",1680589175626,0.05522583,27872.0,27871.0,0.93542607]
["bitfinex","BTCUSD",1680589175840,0.05522583,27872.0,27871.0,0.76353698]
["bitfinex","BTCUSD",1680589176052,0.05522583,27872.0,27871.0,0.66774552]
["bitfinex","BTCUSD",1680589176240,0.05522583,27872.0,27871.0,0.66786552]
["bitfinex","BTCUSD",1680589176926,0.05522583,27872.0,27871.0,0.66792552]
["bitfinex","BTCUSD",1680589179707,0.05522583,27872.0,27871.0,0.47196513]
["bitfinex","BTCUSD",1680589179949,0.05522583,27872.0,27871.0,0.66800026]
["bitfinex","BTCUSD",1680589183301,0.05511686,27872.0,27871.0,0.66782026]
["bitfinex","BTCUSD",1680589185477,0.05511686,27872.0,27871.0,0.66786426]
["bitfinex","BTCUSD",1680589185694,0.05511686,27872.0,27871.0,0.66043226]
["bitfinex","BTCUSD",1680589186584,0.06229186,27872.0,27871.0,0.66043226]
["bitfinex","BTCUSD",1680589187247,0.05511686,27872.0,27871.0,0.66043226]
["bitfinex","BTCUSD",1680589188106,0.06229186,27872.0,27871.0,0.66043226]
["bitfinex","BTCUSD",1680589189035,0.05511686,27872.0,27871.0,0.66043226]
["bitfinex","BTCUSD",1680589189244,0.05502141,27872.0,27871.0,0.66043226]
["bitfinex","BTCUSD",1680589190958,0.06219641,27872.0,27871.0,0.66043226]
["bitfinex","BTCUSD",1680589191181,0.05502141,27872.0,27871.0,0.66043226]
["bitfinex","BTCUSD",1680589193323,0.05492042,27872.0,27871.0,0.66043226]
["bitfinex","BTCUSD",1680589198751,0.05492042,27872.0,27871.0,0.45312513]
["bitfinex","BTCUSD",1680589199160,0.05492042,27872.0,27871.0,0.44549713]
["bitfinex","BTCUSD",1680589200212,0.05492042,27872.0,27871.0,0.66047282]
["bitfinex","BTCUSD",1680589200845,0.05492042,27872.0,27871.0,0.66777482]
["bitfinex","BTCUSD",1680589203611,0.05480544,27872.0,27871.0,0.66777482]
["bitfinex","BTCUSD",1680589204348,0.05480544,27872.0,27871.0,0.84777482]
["bitfinex","BTCUSD",1680589205183,0.05480544,27872.0,27871.0,0.63279913]
["bitfinex","BTCUSD",1680589205400,0.05480544,27872.0,27871.0,0.7447495]
["bitfinex","BTCUSD",1680589206443,0.05480544,27872.0,27871.0,0.65169913]
["bitfinex","BTCUSD",1680589206658,0.03480544,27872.0,27871.0,0.75069913]
["bitfinex","BTCUSD",1680589206874,0.03480544,27872.0,27871.0,0.75187913]
["bitfinex","BTCUSD",1680589206875,0.04780544,27872.0,27871.0,0.75187913]
["bitfinex","BTCUSD",1680589207080,0.04780544,27872.0,27871.0,0.65187913]
["bitfinex","BTCUSD",1680589212487,0.04780544,27872.0,27871.0,0.90970365]
["bitfinex","BTCUSD",1680589213561,0.04780544,27872.0,27871.0,0.65187913]
["bitfinex","BTCUSD",1680589213805,0.04769883,27872.0,27871.0,0.65181913]
["bitfinex","BTCUSD",1680589214024,0.04769883,27872.0,27871.0,0.90952365]
["bitfinex","BTCUSD",1680589214454,0.04769883,27872.0,27871.0,0.7538647]
["bitfinex","BTCUSD",1680589214667,0.04769883,27872.0,27871.0,1.01168922]
["bitfinex","BTCUSD",1680589216969,0.04769883,27872.0,27871.0,0.8452157]
["bitfinex","BTCUSD",1680589217410,0.03891577,27872.0,27871.0,0.8453957]
["bitfinex","BTCUSD",1680589217693,0.013,27872.0,27871.0,0.8452157]
["bitfinex","BTCUSD",1680589217920,0.43559497,27878.0,27872.0,0.1]
["bitfinex","BTCUSD",1680589218141,0.43559497,27878.0,27876.0,0.17198936]
["bitfinex","BTCUSD",1680589218142,0.43529497,27878.0,27876.0,0.17198936]
["bitfinex","BTCUSD",1680589218372,0.43559497,27878.0,27877.0,0.12899202]
["bitfinex","BTCUSD",1680589218597,0.43559497,27878.0,27877.0,0.08597154]
["bitfinex","BTCUSD",1680589218823,0.43559497,27878.0,27877.0,0.21496356]
["bitfinex","BTCUSD",1680589219049,0.73559497,27878.0,27877.0,0.21496356]
["bitfinex","BTCUSD",1680589219481,0.3003,27878.0,27877.0,0.21496356]
["bitfinex","BTCUSD",1680589220197,0.3013,27878.0,27877.0,0.21496356]
["bitfinex","BTCUSD",1680589220382,0.3003,27878.0,27877.0,0.08597154]
["bitfinex","BTCUSD",1680589220594,0.3203,27878.0,27877.0,0.08697154]
["bitfinex","BTCUSD",1680589221488,0.04352858,27878.0,27877.0,0.08697154]
["bitfinex","BTCUSD",1680589223041,0.04352858,27878.0,27877.0,0.26697154]
["bitfinex","BTCUSD",1680589223713,0.04352858,27878.0,27877.0,0.27422554]
["bitfinex","BTCUSD",1680589223935,0.04352858,27878.0,27877.0,0.26697154]
["bitfinex","BTCUSD",1680589224159,0.04322858,27878.0,27877.0,0.26697154]
["bitfinex","BTCUSD",1680589225049,0.04322858,27878.0,27877.0,0.27433254]
["bitfinex","BTCUSD",1680589225265,0.04322858,27878.0,27877.0,0.26697154]
["bitfinex","BTCUSD",1680589225516,0.04322858,27878.0,27877.0,0.27418454]
["bitfinex","BTCUSD",1680589225746,0.04322858,27878.0,27877.0,0.3524965]
["bitfinex","BTCUSD",1680589225957,0.04322858,27878.0,27877.0,0.3452835]
["bitfinex","BTCUSD",1680589226663,0.04322858,27878.0,27877.0,0.3529075]
["bitfinex","BTCUSD",1680589226859,0.04322858,27878.0,27877.0,0.3452835]
["bitfinex","BTCUSD",1680589227158,0.04322858,27878.0,27877.0,0.26697154]
["bitfinex","BTCUSD",1680589227726,0.04322858,27878.0,27877.0,0.27424054]
["bitfinex","BTCUSD",1680589229485,0.02322858,27878.0,27877.0,0.27324054]
["bitfinex","BTCUSD",1680589230341,0.6940389,27881.0,27877.0,0.27324054]
["bitfinex","BTCUSD",1680589230613,1.29102027,27880.0,27877.0,0.27324054]
["bitfinex","BTCUSD",1680589230855,0.3,27879.0,27877.0,0.26597154]
["bitfinex","BTCUSD",1680589231312,0.3,27879.0,27878.0,0.007289]
["bitfinex","BTCUSD",1680589231515,0.30028073,27879.0,27878.0,0.007289]
["bitfinex","BTCUSD",1680589231996,0.00028073,27879.0,27878.0,0.007289]
["bitfinex","BTCUSD",1680589232212,0.3,27880.0,27878.0,0.007289]
["bitfinex","BTCUSD",1680589232213,0.30028073,27880.0,27878.0,0.007289]
["bitfinex","BTCUSD",1680589232428,0.30028073,27880.0,27877.0,0.26597154]
["bitfinex","BTCUSD",1680589232848,0.3,27880.0,27877.0,0.50175552]
["bitfinex","BTCUSD",1680589233116,0.014,27879.0,27878.0,0.09437754]
["bitfinex","BTCUSD",1680589233286,0.04545004,27881.0,27878.0,0.09337754]
["bitfinex","BTCUSD",1680589233498,0.007,27880.0,27878.0,0.09337754]
["bitfinex","BTCUSD",1680589233921,0.00883061,27881.0,27878.0,0.09337754]
["bitfinex","BTCUSD",1680589234132,0.014,27879.0,27878.0,0.09437754]
["bitfinex","BTCUSD",1680589234343,0.01389209,27879.0,27878.0,0.09437754]
["bitfinex","BTCUSD",1680589235200,0.00883061,27881.0,27878.0,0.09337754]
["bitfinex","BTCUSD",1680589235420,0.014,27880.0,27878.0,0.09437754]
["bitfinex","BTCUSD",1680589235633,0.00883061,27881.0,27878.0,0.09337754]
["bitfinex","BTCUSD",1680589235854,0.014,27879.0,27878.0,0.09437754]
["bitfinex","BTCUSD",1680589236065,0.00883061,27881.0,27878.0,0.09337754]
["bitfinex","BTCUSD",1680589236284,0.014,27880.0,27878.0,0.09437754]
["bitfinex","BTCUSD",1680589236508,0.00883061,27881.0,27878.0,0.09337754]
["bitfinex","BTCUSD",1680589237058,0.014,27879.0,27878.0,0.09437754]
["bitfinex","BTCUSD",1680589237838,0.02330184,27880.0,27878.0,0.09337754]
["bitfinex","BTCUSD",1680589238042,0.33730184,27880.0,27878.0,0.09437754]
["bitfinex","BTCUSD",1680589238503,0.013,27879.0,27878.0,0.09537754]
["bitfinex","BTCUSD",1680589238910,0.32330184,27880.0,27878.0,0.09337754]
["bitfinex","BTCUSD",1680589239126,0.32330184,27880.0,27878.0,0.08597154]
["bitfinex","BTCUSD",1680589239595,0.32330184,27880.0,27879.0,0.007191]
["bitfinex","BTCUSD",1680589239809,0.02330184,27880.0,27879.0,0.007191]
["bitfinex","BTCUSD",1680589240629,0.02330184,27880.0,27878.0,0.08597154]
["bitfinex","BTCUSD",1680589240815,0.013,27879.0,27878.0,0.09436154]
["bitfinex","BTCUSD",1680589241042,0.02330184,27880.0,27878.0,0.08597154]
["bitfinex","BTCUSD",1680589241263,0.02330184,27880.0,27879.0,0.001]
["bitfinex","BTCUSD",1680589241264,0.03630184,27880.0,27879.0,0.001]
["bitfinex","BTCUSD",1680589241483,0.03630184,27880.0,27878.0,0.08597154]
["bitfinex","BTCUSD",1680589241484,0.02330184,27880.0,27878.0,0.08597154]
["bitfinex","BTCUSD",1680589241699,0.03630184,27880.0,27878.0,0.08697154]
["bitfinex","BTCUSD",1680589241907,0.02330184,27880.0,27878.0,0.08597154]
["bitfinex","BTCUSD",1680589242147,0.03630184,27880.0,27879.0,0.008278]
["bitfinex","BTCUSD",1680589242358,0.03630184,27880.0,27879.0,0.001]
["bitfinex","BTCUSD",1680589242574,0.02330184,27880.0,27879.0,0.007392]
["bitfinex","BTCUSD",1680589242992,0.03630184,27880.0,27878.0,0.08697154]
["bitfinex","BTCUSD",1680589244034,0.02330184,27880.0,27878.0,0.08597154]
["bitfinex","BTCUSD",1680589244210,0.03630184,27880.0,27879.0,0.001]
["bitfinex","BTCUSD",1680589244439,0.02330184,27880.0,27878.0,0.08597154]
["bitfinex","BTCUSD",1680589244578,0.03619963,27880.0,27879.0,0.007397]
["bitfinex","BTCUSD",1680589244812,0.02319963,27880.0,27879.0,0.007397]
["bitfinex","BTCUSD",1680589245011,0.03619963,27880.0,27879.0,0.008397]
["bitfinex","BTCUSD",1680589245226,0.02319963,27880.0,27878.0,0.08597154]
["bitfinex","BTCUSD",1680589245484,0.02319963,27880.0,27879.0,0.009304]
["bitfinex","BTCUSD",1680589245690,0.04319963,27880.0,27879.0,0.002]
["bitfinex","BTCUSD",1680589245861,0.02319963,27880.0,27878.0,0.21496356]
["bitfinex","BTCUSD",1680589246122,0.4119352,27880.0,27878.0,0.08597154]
["bitfinex","BTCUSD",1680589246444,0.3,27879.0,27878.0,0.08597154]
["bitfinex","BTCUSD",1680589246595,0.3,27879.0,27878.0,0.08615154]
["bitfinex","BTCUSD",1680589246802,0.69522717,27879.0,27878.0,0.00118]
["bitfinex","BTCUSD",1680589247004,0.69522717,27879.0,27878.0,0.08697154]
["bitfinex","BTCUSD",1680589247238,0.70822717,27879.0,27878.0,0.08815154]
["bitfinex","BTCUSD",1680589247441,0.73150761,27879.0,27878.0,0.08815154]
["bitfinex","BTCUSD",1680589247652,0.73150761,27879.0,27878.0,0.00218]
["bitfinex","BTCUSD",1680589247860,0.73150761,27879.0,27878.0,0.002]
["bitfinex","BTCUSD",1680589249766,0.78383261,27879.0,27878.0,0.002]
["bitfinex","BTCUSD",1680589249979,0.78248861,27879.0,27878.0,0.002]
["bitfinex","BTCUSD",1680589250822,0.73178834,27879.0,27878.0,0.00191754]
["bitfinex","BTCUSD",1680589251041,0.73178834,27879.0,27878.0,0.08788908]
["bitfinex","BTCUSD",1680589251042,0.34373417,27879.0,27878.0,0.08788908]
["bitfinex","BTCUSD",1680589251259,0.04373417,27879.0,27878.0,0.08788908]
["bitfinex","BTCUSD",1680589251473,0.04345344,27879.0,27878.0,0.08788908]
["bitfinex","BTCUSD",1680589252534,0.34345344,27879.0,27878.0,0.08788908]
["bitfinex","BTCUSD",1680589252778,0.34373417,27879.0,27878.0,0.08788908]
["bitfinex","BTCUSD",1680589254956,0.44335705,27879.0,27878.0,0.08788908]
["bitfinex","BTCUSD",1680589255594,0.34335705,27879.0,27878.0,0.08788908]
["bitfinex","BTCUSD",1680589259867,0.72307758,27879.0,27878.0,0.08788908]
["bitfinex","BTCUSD",1680589260104,0.78190531,27879.0,27878.0,0.00191754]
["bitfinex","BTCUSD",1680589260324,0.2,27878.0,27877.0,0.15229067]
["bitfinex","BTCUSD",1680589260549,0.2,27878.0,27877.0,0.08141865]
["bitfinex","BTCUSD",1680589260550,0.96916535,27878.0,27877.0,0.08141865]
["bitfinex","BTCUSD",1680589260776,2.26021906,27878.0,27877.0,0.08141865]
["bitfinex","BTCUSD",1680589261000,2.66396493,27878.0,27877.0,0.08141865]
["bitfinex","BTCUSD",1680589261278,2.56065558,27878.0,27877.0,0.08141865]
["bitfinex","BTCUSD",1680589261480,2.56093631,27878.0,27877.0,0.08141865]
["bitfinex","BTCUSD",1680589261710,2.58310961,27878.0,27877.0,0.07917325]
["bitfinex","BTCUSD",1680589261942,2.61010961,27878.0,27877.0,0.07917325]
["bitfinex","BTCUSD",1680589262167,2.58310961,27878.0,27877.0,0.07917325]
["bitfinex","BTCUSD",1680589262393,2.60146697,27878.0,27877.0,0.07917325]
["bitfinex","BTCUSD",1680589262655,2.60146697,27878.0,27877.0,0.07693673]
["bitfinex","BTCUSD",1680589262656,2.73471705,27878.0,27877.0,0.07693673]
["bitfinex","BTCUSD",1680589262878,2.76171705,27878.0,27877.0,0.07693673]
["bitfinex","BTCUSD",1680589263526,2.76171705,27878.0,27877.0,0.07470881]
["bitfinex","BTCUSD",1680589263976,2.60146697,27878.0,27877.0,0.07470881]
["bitfinex","BTCUSD",1680589264588,2.60146697,27878.0,27877.0,0.07245851]
["bitfinex","BTCUSD",1680589265202,2.60135534,27878.0,27877.0,0.07245851]
["bitfinex","BTCUSD",1680589265622,2.60135534,27878.0,27877.0,0.07021686]
["bitfinex","BTCUSD",1680589266046,2.60163607,27878.0,27877.0,0.07021686]
["bitfinex","BTCUSD",1680589266259,2.60135534,27878.0,27877.0,0.07021686]
["bitfinex","BTCUSD",1680589266484,2.60135534,27878.0,27877.0,0.06798383]
["bitfinex","BTCUSD",1680589266695,2.20625211,27878.0,27874.0,0.00018]
["bitfinex","BTCUSD",1680589266905,0.0768,27875.0,27873.0,0.09602507]
["bitfinex","BTCUSD",1680589267130,0.148436,27874.0,27873.0,0.09620507]
["bitfinex","BTCUSD",1680589267325,0.398825,27874.0,27873.0,0.09620507]
["bitfinex","BTCUSD",1680589267541,0.47074313,27874.0,27873.0,0.09620507]
["bitfinex","BTCUSD",1680589267758,0.34370313,27874.0,27873.0,0.09620507]
["bitfinex","BTCUSD",1680589267987,0.34364125,27874.0,27873.0,0.09602507]
["bitfinex","BTCUSD",1680589268427,0.07064125,27874.0,27873.0,0.09602507]
["bitfinex","BTCUSD",1680589269528,0.17064125,27874.0,27873.0,0.09602507]
["bitfinex","BTCUSD",1680589269744,0.47064125,27874.0,27873.0,0.09602507]
["bitfinex","BTCUSD",1680589269957,0.52554625,27874.0,27873.0,0.09602507]
["bitfinex","BTCUSD",1680589270397,0.47064125,27874.0,27873.0,0.09602507]
["bitfinex","BTCUSD",1680589270829,0.52070425,27874.0,27873.0,0.09602507]
["bitfinex","BTCUSD",1680589271049,0.63005973,27874.0,27873.0,0.09602507]
["bitfinex","BTCUSD",1680589271287,0.62810346,27874.0,27873.0,0.09602507]
["bitfinex","BTCUSD",1680589271502,0.57976346,27874.0,27873.0,0.09602507]
["bitfinex","BTCUSD",1680589271978,0.63415846,27874.0,27873.0,0.09602507]
["bitfinex","BTCUSD",1680589272196,0.63387773,27874.0,27873.0,0.09602507]
["bitfinex","BTCUSD",1680589272407,0.6705128,27874.0,27873.0,0.09602507]
["bitfinex","BTCUSD",1680589275248,0.67041545,27874.0,27873.0,0.09602507]
["bitfinex","BTCUSD",1680589276279,0.67069618,27874.0,27873.0,0.09602507]
["bitfinex","BTCUSD",1680589276489,0.67060618,27874.0,27873.0,0.09602507]
["bitfinex","BTCUSD",1680589276707,0.56157397,27874.0,27873.0,0.16602507]
["bitfinex","BTCUSD",1680589277184,0.95888308,27874.0,27873.0,0.16602507]
["bitfinex","BTCUSD",1680589281267,1.03568308,27874.0,27873.0,0.16602507]
["bitfinex","BTCUSD",1680589285547,1.03586695,27874.0,27873.0,0.16602507]
["bitfinex","BTCUSD",1680589286629,0.95906695,27874.0,27873.0,0.16602507]
["bitfinex","BTCUSD",1680589288532,2.25041002,27874.0,27873.0,0.16602507]
["bitfinex","BTCUSD",1680589288756,2.50375092,27874.0,27873.0,0.16602507]
["bitfinex","BTCUSD",1680589290085,2.51289271,27874.0,27873.0,0.16602507]
["bitfinex","BTCUSD",1680589290309,2.25955181,27874.0,27873.0,0.16602507]
["bitfinex","BTCUSD",1680589292589,2.25955181,27874.0,27873.0,0.07]
["bitfinex","BTCUSD",1680589295839,2.25916536,27874.0,27873.0,0.07]
["bitfinex","BTCUSD",1680589299387,1.76185625,27874.0,27873.0,0.07]
["bitfinex","BTCUSD",1680589299627,1.68629806,27874.0,27873.0,0.07]
["bitfinex","BTCUSD",1680589299846,0.39495499,27874.0,27873.0,0.077018]
["bitfinex","BTCUSD",1680589300132,0.09495499,27874.0,27873.0,0.07]
["bitfinex","BTCUSD",1680589301441,0.06795499,27874.0,27873.0,0.07]
["bitfinex","BTCUSD",1680589301869,0.06795499,27874.0,27873.0,0.071]
["bitfinex","BTCUSD",1680589302087,0.08095499,27874.0,27873.0,0.071]
["bitfinex","BTCUSD",1680589302301,0.08095499,27874.0,27873.0,0.15697154]
["bitfinex","BTCUSD",1680589302517,0.06795499,27874.0,27873.0,0.15615154]
["bitfinex","BTCUSD",1680589302745,0.09395499,27874.0,27873.0,0.15715154]
["bitfinex","BTCUSD",1680589302964,0.06795499,27874.0,27873.0,0.15615154]
["bitfinex","BTCUSD",1680589303184,0.08095499,27874.0,27873.0,0.15715154]
["bitfinex","BTCUSD",1680589304087,0.06795499,27874.0,27873.0,0.15615154]
["bitfinex","BTCUSD",1680589304304,0.09395499,27874.0,27873.0,0.24316936]
["bitfinex","BTCUSD",1680589304505,0.06795499,27874.0,27873.0,0.24216936]
["bitfinex","BTCUSD",1680589304718,0.08095499,27874.0,27873.0,0.24316936]
["bitfinex","BTCUSD",1680589304919,0.08095499,27874.0,27873.0,0.37219183]
["bitfinex","BTCUSD",1680589305128,0.06795499,27874.0,27873.0,0.66585796]
["bitfinex","BTCUSD",1680589305357,0.09395499,27874.0,27873.0,0.66685796]
["bitfinex","BTCUSD",1680589305570,0.06795499,27874.0,27873.0,0.66585796]
["bitfinex","BTCUSD",1680589305777,0.08095499,27874.0,27873.0,0.79588108]
["bitfinex","BTCUSD",1680589305989,0.08085141,27874.0,27873.0,0.66667796]
["bitfinex","BTCUSD",1680589307226,0.08085141,27874.0,27873.0,0.79569479]
["bitfinex","BTCUSD",1680589307698,0.08085141,27874.0,27873.0,0.66667796]
["bitfinex","BTCUSD",1680589308559,0.08085141,27874.0,27873.0,0.37200595]
["bitfinex","BTCUSD",1680589308765,0.08085141,27874.0,27873.0,0.66667796]
["bitfinex","BTCUSD",1680589308997,0.08802641,27874.0,27873.0,0.37200681]
["bitfinex","BTCUSD",1680589309212,0.08802641,27874.0,27873.0,0.79587541]
["bitfinex","BTCUSD",1680589309425,0.38802641,27874.0,27873.0,0.79587541]
["bitfinex","BTCUSD",1680589309828,0.8674329,27874.0,27873.0,0.62388605]
["bitfinex","BTCUSD",1680589311865,0.76001995,27874.0,27873.0,0.62388605]
["bitfinex","BTCUSD",1680589316287,0.75990467,27874.0,27873.0,0.62388605]
["bitfinex","BTCUSD",1680589319260,0.38791113,27874.0,27873.0,0.62388605]
["bitfinex","BTCUSD",1680589319501,0.08791113,27874.0,27873.0,0.62388605]
["bitfinex","BTCUSD",1680589319720,0.08791113,27874.0,27873.0,0.62370605]
["bitfinex","BTCUSD",1680589320154,0.38791113,27874.0,27873.0,0.62370605]
["bitfinex","BTCUSD",1680589320395,0.44014213,27874.0,27873.0,0.62388605]
["bitfinex","BTCUSD",1680589321434,0.528033,27874.0,27873.0,0.62388605]
["bitfinex","BTCUSD",1680589321875,0.528033,27874.0,27873.0,0.70988416]
["bitfinex","BTCUSD",1680589322834,0.44014213,27874.0,27873.0,0.28619556]
["bitfinex","BTCUSD",1680589325177,0.44014213,27874.0,27873.0,0.15717811]
["bitfinex","BTCUSD",1680589325391,0.85877662,27874.0,27873.0,0.15699811]
["bitfinex","BTCUSD",1680589325821,0.85877662,27874.0,27873.0,0.071]
["bitfinex","BTCUSD",1680589326241,2.15010049,27874.0,27873.0,0.071]
["bitfinex","BTCUSD",1680589326674,2.14998979,27874.0,27873.0,0.071]
["bitfinex","BTCUSD",1680589327355,2.22678979,27874.0,27873.0,0.071]
["bitfinex","BTCUSD",1680589327568,2.23528979,27874.0,27873.0,0.071]
["bitfinex","BTCUSD",1680589328464,2.23557052,27874.0,27873.0,0.071]
["bitfinex","BTCUSD",1680589328868,2.47116247,27874.0,27873.0,0.071]
["bitfinex","BTCUSD",1680589329570,2.23557052,27874.0,27873.0,0.071]
["bitfinex","BTCUSD",1680589333808,2.23528979,27874.0,27873.0,0.06326]
["bitfinex","BTCUSD",1680589334877,1.8939553,27874.0,27873.0,0.06326]
["bitfinex","BTCUSD",1680589335099,2.34484614,27874.0,27873.0,0.06326]
["bitfinex","BTCUSD",1680589336240,2.33184614,27874.0,27873.0,0.06226]
["bitfinex","BTCUSD",1680589336450,2.35884614,27874.0,27873.0,0.06226]
["bitfinex","BTCUSD",1680589336890,2.33173999,27874.0,27873.0,0.06226]
["bitfinex","BTCUSD",1680589337364,2.35873999,27874.0,27873.0,0.06226]
["bitfinex","BTCUSD",1680589337584,2.50568368,27874.0,27870.0,0.08617811]
["bitfinex","BTCUSD",1680589337805,0.0768,27871.0,27870.0,0.08599811]
["bitfinex","BTCUSD",1680589338024,0.178715,27871.0,27870.0,0.08617811]
["bitfinex","BTCUSD",1680589338652,0.19945327,27871.0,27870.0,0.08617811]
["bitfinex","BTCUSD",1680589339741,0.22645327,27871.0,27870.0,0.08617811]
["bitfinex","BTCUSD",1680589340266,0.52645327,27871.0,27870.0,0.08617811]
["bitfinex","BTCUSD",1680589340472,0.59682667,27871.0,27870.0,0.08617811]
["bitfinex","BTCUSD",1680589342430,0.46834067,27871.0,27870.0,0.08617811]
["bitfinex","BTCUSD",1680589342646,0.51989067,27871.0,27870.0,0.08617811]
["bitfinex","BTCUSD",1680589342862,0.95109242,27871.0,27870.0,0.08617811]
["bitfinex","BTCUSD",1680589344159,0.89954242,27871.0,27870.0,0.08617811]
["bitfinex","BTCUSD",1680589344370,0.94969742,27871.0,27870.0,0.08617811]
["bitfinex","BTCUSD",1680589346168,0.94969742,27871.0,27870.0,0.00018]
["bitfinex","BTCUSD",1680589346856,0.94969742,27871.0,27870.0,0.06018]
["bitfinex","BTCUSD",1680589347075,0.94958879,27871.0,27870.0,0.06]
["bitfinex","BTCUSD",1680589347953,0.87921539,27871.0,27870.0,0.06]
["bitfinex","BTCUSD",1680589348619,0.051991,27870.0,27869.0,0.08617811]
["bitfinex","BTCUSD",1680589348830,0.359167,27870.0,27869.0,0.08599811]
["bitfinex","BTCUSD",1680589349486,0.3798887,27870.0,27869.0,0.08599811]
["bitfinex","BTCUSD",1680589350124,0.47575122,27870.0,27869.0,0.08599811]
["bitfinex","BTCUSD",1680589350347,0.45076022,27870.0,27869.0,0.08599811]
["bitfinex","BTCUSD",1680589350560,0.50394522,27870.0,27869.0,0.08599811]
["bitfinex","BTCUSD",1680589351910,0.50394522,27870.0,27868.0,0.23599556]
["bitfinex","BTCUSD",1680589352123,0.45076022,27870.0,27869.0,0.08599811]
["bitfinex","BTCUSD",1680589352328,0.45076022,27870.0,27868.0,0.23599556]
["bitfinex","BTCUSD",1680589352519,0.45076022,27870.0,27869.0,0.08599811]
["bitfinex","BTCUSD",1680589352963,0.42376022,27870.0,27869.0,0.08599811]
["bitfinex","BTCUSD",1680589353164,0.45076022,27870.0,27869.0,0.08599811]
["bitfinex","BTCUSD",1680589353371,0.42376022,27870.0,27869.0,0.08599811]
["bitfinex","BTCUSD",1680589353588,0.50390722,27870.0,27869.0,0.08599811]
["bitfinex","BTCUSD",1680589353781,0.91867421,27870.0,27868.0,0.21519556]
["bitfinex","BTCUSD",1680589354008,0.047887,27869.0,27868.0,0.63895731]
["bitfinex","BTCUSD",1680589354196,0.11192074,27869.0,27868.0,0.63895731]
["bitfinex","BTCUSD",1680589355897,0.13892074,27869.0,27868.0,0.63895731]
["bitfinex","BTCUSD",1680589356329,0.13892074,27869.0,27868.0,0.5529592]
["bitfinex","BTCUSD",1680589357394,0.13881241,27869.0,27868.0,0.5528992]
["bitfinex","BTCUSD",1680589357609,0.06902123,27869.0,27868.0,0.5528992]
["bitfinex","BTCUSD",1680589357820,0.06902123,27869.0,27868.0,0.6027792]
["bitfinex","BTCUSD",1680589358690,0.05466923,27869.0,27868.0,0.6027792]
["bitfinex","BTCUSD",1680589361960,0.04749323,27869.0,27868.0,0.6027792]
["bitfinex","BTCUSD",1680589362149,0.04749323,27869.0,27868.0,0.64575111]
["bitfinex","BTCUSD",1680589362366,0.34749323,27869.0,27868.0,0.60270736]
["bitfinex","BTCUSD",1680589362613,0.34749323,27869.0,27868.0,0.60288736]
["bitfinex","BTCUSD",1680589362799,0.41307901,27869.0,27868.0,0.60288736]
["bitfinex","BTCUSD",1680589363005,0.41307901,27869.0,27868.0,0.77487672]
["bitfinex","BTCUSD",1680589363223,0.34749323,27869.0,27868.0,0.77487672]
["bitfinex","BTCUSD",1680589363438,0.04749323,27869.0,27868.0,0.77487672]
["bitfinex","BTCUSD",1680589363667,0.04749323,27869.0,27868.0,0.77469672]
["bitfinex","BTCUSD",1680589365161,0.04749323,27869.0,27868.0,0.64575111]
["bitfinex","BTCUSD",1680589366715,0.04749323,27869.0,27868.0,0.65294711]
["bitfinex","BTCUSD",1680589366952,0.04749323,27869.0,27868.0,0.64575111]
["bitfinex","BTCUSD",1680589367166,0.12134022,27869.0,27868.0,0.64575111]
["bitfinex","BTCUSD",1680589367380,0.04749323,27869.0,27868.0,0.64581111]
["bitfinex","BTCUSD",1680589367573,0.04737813,27869.0,27868.0,0.65306111]
["bitfinex","BTCUSD",1680589367931,0.04737813,27869.0,27868.0,0.64575111]
["bitfinex","BTCUSD",1680589370670,0.04737813,27869.0,27868.0,0.86073781]
["bitfinex","BTCUSD",1680589371105,0.04737813,27869.0,27868.0,0.68874845]
["bitfinex","BTCUSD",1680589376553,0.04737813,27869.0,27868.0,0.48128275]
["bitfinex","BTCUSD",1680589377365,0.04737813,27869.0,27868.0,0.47376175]
["bitfinex","BTCUSD",1680589377781,0.0472821,27869.0,27868.0,0.47376175]
["bitfinex","BTCUSD",1680589378183,0.0472821,27869.0,27868.0,0.48115375]
["bitfinex","BTCUSD",1680589379029,0.0472821,27869.0,27868.0,0.47376175]
["bitfinex","BTCUSD",1680589381908,0.0472821,27869.0,27868.0,0.47388175]
["bitfinex","BTCUSD",1680589386116,0.3472821,27869.0,27868.0,0.47388175]
["bitfinex","BTCUSD",1680589386330,0.3472821,27869.0,27868.0,0.47394175]
["bitfinex","BTCUSD",1680589387389,0.0472821,27869.0,27868.0,0.47394175]
["bitfinex","BTCUSD",1680589387617,0.0472821,27869.0,27868.0,0.47376175]
["bitfinex","BTCUSD",1680589388315,0.04716606,27869.0,27868.0,0.47376175]
["bitfinex","BTCUSD",1680589392855,0.05434206,27869.0,27868.0,0.68892044]
["bitfinex","BTCUSD",1680589393083,0.35434206,27869.0,27868.0,0.68892044]
["bitfinex","BTCUSD",1680589393302,0.35434206,27869.0,27868.0,0.68910044]
["bitfinex","BTCUSD",1680589398371,0.35424205,27869.0,27868.0,0.68910044]
["bitfinex","BTCUSD",1680589399283,0.82036315,27869.0,27868.0,0.68910044]
["bitfinex","BTCUSD",1680589399744,0.76761715,27869.0,27868.0,0.68910044]
["bitfinex","BTCUSD",1680589402831,0.76761715,27869.0,27868.0,0.68892044]
["bitfinex","BTCUSD",1680589403051,0.35556605,27869.0,27868.0,0.68892044]
["bitfinex","BTCUSD",1680589403257,0.34706605,27869.0,27868.0,0.68892044]
["bitfinex","BTCUSD",1680589403659,0.04706605,27869.0,27868.0,0.68892044]
["bitfinex","BTCUSD",1680589403870,0.34706605,27869.0,27868.0,0.68892044]
["bitfinex","BTCUSD",1680589404536,0.34706605,27869.0,27868.0,0.47376175]
["bitfinex","BTCUSD",1680589404773,0.04706605,27869.0,27868.0,0.47376175]
["bitfinex","BTCUSD",1680589407343,0.05424205,27869.0,27868.0,0.68893877]
["bitfinex","BTCUSD",1680589408625,0.0541354,27869.0,27868.0,0.68893877]
["bitfinex","BTCUSD",1680589410331,0.3626354,27869.0,27868.0,0.68893877]
["bitfinex","BTCUSD",1680589410543,0.4124724,27869.0,27868.0,0.68911877]
["bitfinex","BTCUSD",1680589410759,0.3626354,27869.0,27868.0,0.68911877]
["bitfinex","BTCUSD",1680589412622,0.71726142,27869.0,27868.0,0.68911877]
["bitfinex","BTCUSD",1680589413264,0.71726142,27869.0,27868.0,0.43750115]
["bitfinex","BTCUSD",1680589413711,0.71726142,27869.0,27868.0,0.8612629]
["bitfinex","BTCUSD",1680589413941,0.71754215,27869.0,27868.0,0.64590588]
["bitfinex","BTCUSD",1680589414159,0.71754215,27869.0,27868.0,0.3512487]
["bitfinex","BTCUSD",1680589414388,0.71754215,27869.0,27868.0,0.64590588]
["bitfinex","BTCUSD",1680589415730,0.71754215,27869.0,27868.0,0.77499235]
["bitfinex","BTCUSD",1680589416380,0.71754215,27869.0,27868.0,0.60284822]
["bitfinex","BTCUSD",1680589417243,0.76892615,27869.0,27868.0,0.60284822]
["bitfinex","BTCUSD",1680589417873,0.71754215,27869.0,27868.0,0.60284822]
["bitfinex","BTCUSD",1680589418081,0.76876215,27869.0,27868.0,0.60284822]
["bitfinex","BTCUSD",1680589418297,0.71754215,27869.0,27868.0,0.60284822]
["bitfinex","BTCUSD",1680589418971,0.7171584,27869.0,27868.0,0.60302822]
["bitfinex","BTCUSD",1680589421149,0.8469724,27869.0,27868.0,0.60302822]
["bitfinex","BTCUSD",1680589422373,0.8469724,27869.0,27868.0,0.1361558]
["bitfinex","BTCUSD",1680589422374,0.94373331,27869.0,27868.0,0.1361558]
["bitfinex","BTCUSD",1680589422588,0.94373331,27869.0,27868.0,0.1360358]
["bitfinex","BTCUSD",1680589423225,0.8469724,27869.0,27868.0,0.1360358]
["bitfinex","BTCUSD",1680589423447,0.8469724,27869.0,27868.0,0.13596203]
["bitfinex","BTCUSD",1680589423658,0.84725313,27869.0,27868.0,0.13596203]
["bitfinex","BTCUSD",1680589424295,0.79473913,27869.0,27868.0,0.13596203]
["bitfinex","BTCUSD",1680589424508,0.84913513,27869.0,27868.0,0.13596203]
["bitfinex","BTCUSD",1680589425398,0.79473913,27869.0,27868.0,0.13596203]
["bitfinex","BTCUSD",1680589426749,0.44011311,27869.0,27868.0,0.13596203]
["bitfinex","BTCUSD",1680589427663,0.49404211,27869.0,27868.0,0.13596203]
["bitfinex","BTCUSD",1680589428087,0.46767896,27869.0,27868.0,0.13596203]
["bitfinex","BTCUSD",1680589428278,0.49467896,27869.0,27868.0,0.13596203]
["bitfinex","BTCUSD",1680589428492,0.44074996,27869.0,27868.0,0.13596203]
["bitfinex","BTCUSD",1680589428704,0.41374996,27869.0,27868.0,0.13596203]
["bitfinex","BTCUSD",1680589428917,0.44074996,27869.0,27868.0,0.13596203]
["bitfinex","BTCUSD",1680589429064,0.44035312,27869.0,27868.0,0.13596203]
["bitfinex","BTCUSD",1680589430277,0.43185312,27869.0,27868.0,0.13596203]
["bitfinex","BTCUSD",1680589430508,0.35455312,27869.0,27868.0,0.68880605]
["bitfinex","BTCUSD",1680589430711,0.35455312,27869.0,27868.0,0.68898605]
["bitfinex","BTCUSD",1680589431129,0.35455312,27869.0,27868.0,0.60296769]
["bitfinex","BTCUSD",1680589431560,0.35455312,27869.0,27868.0,0.26521115]
["bitfinex","BTCUSD",1680589431761,0.05455312,27869.0,27868.0,0.68898428]
["bitfinex","BTCUSD",1680589431965,0.05455312,27869.0,27868.0,0.26503185]
["bitfinex","BTCUSD",1680589434838,0.14135367,27869.0,27868.0,0.13594538]
["bitfinex","BTCUSD",1680589435041,0.49054767,27869.0,27868.0,0.13594538]
["bitfinex","BTCUSD",1680589435245,0.49316167,27869.0,27868.0,0.13594538]
["bitfinex","BTCUSD",1680589435667,0.44135367,27869.0,27868.0,0.13594538]
["bitfinex","BTCUSD",1680589436103,0.44135367,27869.0,27868.0,0.26503185]
["bitfinex","BTCUSD",1680589436322,0.49644467,27869.0,27868.0,0.26521185]
["bitfinex","BTCUSD",1680589436748,0.49644467,27869.0,27868.0,0.13612538]
["bitfinex","BTCUSD",1680589436968,0.49644467,27869.0,27868.0,0.13594538]
["bitfinex","BTCUSD",1680589438324,0.49644467,27869.0,27868.0,0.26503185]
["bitfinex","BTCUSD",1680589438532,0.49644467,27869.0,27868.0,0.13612538]
["bitfinex","BTCUSD",1680589438743,0.49644467,27869.0,27868.0,0.13594538]
["bitfinex","BTCUSD",1680589439397,0.49632918,27869.0,27868.0,0.26503185]
["bitfinex","BTCUSD",1680589439612,0.49632918,27869.0,27868.0,0.13612538]
["bitfinex","BTCUSD",1680589439825,1.01957088,27869.0,27868.0,0.13594538]
["bitfinex","BTCUSD",1680589440008,2.31113078,27869.0,27868.0,0.13594538]
["bitfinex","BTCUSD",1680589440898,2.22433023,27869.0,27868.0,0.13594538]
["bitfinex","BTCUSD",1680589442407,2.22446096,27869.0,27868.0,0.13594538]
["bitfinex","BTCUSD",1680589442619,2.22433023,27869.0,27868.0,0.13594538]
["bitfinex","BTCUSD",1680589445462,1.72278419,27869.0,27868.0,0.13594538]
["bitfinex","BTCUSD",1680589445690,1.77419219,27869.0,27868.0,0.13594538]
["bitfinex","BTCUSD",1680589447203,1.77419219,27869.0,27868.0,0.04992623]
["bitfinex","BTCUSD",1680589447644,1.77419219,27869.0,27868.0,0.13594538]
["bitfinex","BTCUSD",1680589447844,1.69739219,27869.0,27868.0,0.13594538]
["bitfinex","BTCUSD",1680589448313,0.04726163,27869.0,27868.0,0.26515185]
["bitfinex","BTCUSD",1680589448523,0.04726163,27869.0,27868.0,0.43724738]
["bitfinex","BTCUSD",1680589448739,0.04726163,27869.0,27868.0,0.68897431]
["bitfinex","BTCUSD",1680589448949,0.04726163,27869.0,27868.0,0.69634031]
["bitfinex","BTCUSD",1680589449166,0.04726163,27869.0,27868.0,0.78762434]
["bitfinex","BTCUSD",1680589449376,0.02026163,27869.0,27868.0,0.66864732]
["bitfinex","BTCUSD",1680589449666,0.02616511,27869.0,27868.0,0.66846732]
["bitfinex","BTCUSD",1680589449876,0.03216511,27869.0,27868.0,0.76846732]
["bitfinex","BTCUSD",1680589450295,0.02016511,27869.0,27868.0,0.76846732]
["bitfinex","BTCUSD",1680589450504,0.02116511,27869.0,27868.0,0.77246732]
["bitfinex","BTCUSD",1680589450717,0.007175,27873.0,27868.0,0.66846732]
["bitfinex","BTCUSD",1680589450972,0.007175,27873.0,27871.0,0.08601448]
["bitfinex","BTCUSD",1680589451188,0.00745573,27873.0,27871.0,0.08601448]
["bitfinex","BTCUSD",1680589451620,0.02018327,27872.0,27871.0,0.08601448]
["bitfinex","BTCUSD",1680589452044,0.02018327,27872.0,27871.0,0.5602679]
["bitfinex","BTCUSD",1680589452265,0.02018327,27872.0,27871.0,0.5527469]
["bitfinex","BTCUSD",1680589452480,0.02018327,27872.0,27871.0,0.5599639]
["bitfinex","BTCUSD",1680589452699,0.02618327,27872.0,27871.0,0.5599639]
["bitfinex","BTCUSD",1680589453121,0.02618327,27872.0,27871.0,0.63873487]
["bitfinex","BTCUSD",1680589453345,0.02618327,27872.0,27871.0,0.55273824]
["bitfinex","BTCUSD",1680589453623,0.026464,27872.0,27871.0,0.55273824]
["bitfinex","BTCUSD",1680589454059,0.026464,27872.0,27871.0,0.64602097]
["bitfinex","BTCUSD",1680589454283,0.026464,27872.0,27871.0,0.64594997]
["bitfinex","BTCUSD",1680589454509,0.026464,27872.0,27871.0,0.55273824]
["bitfinex","BTCUSD",1680589455149,0.026464,27872.0,27871.0,0.214994]
["bitfinex","BTCUSD",1680589455600,0.02618327,27872.0,27871.0,0.08597228]
["bitfinex","BTCUSD",1680589456035,0.026464,27872.0,27871.0,0.08597228]
["bitfinex","BTCUSD",1680589456904,0.026464,27872.0,27871.0,0.214994]
["bitfinex","BTCUSD",1680589457342,0.026464,27872.0,27871.0,0.08597228]
["bitfinex","BTCUSD",1680589457785,0.026464,27872.0,27871.0,0.214994]
["bitfinex","BTCUSD",1680589457998,0.02618327,27872.0,27871.0,0.214994]
["bitfinex","BTCUSD",1680589459320,0.02618327,27872.0,27871.0,0.08597228]
["bitfinex","BTCUSD",1680589459765,0.02607254,27872.0,27871.0,0.08597228]
["bitfinex","BTCUSD",1680589460232,0.03324754,27872.0,27871.0,0.08597228]
["bitfinex","BTCUSD",1680589460467,0.45273927,27872.0,27871.0,0.08597228]
["bitfinex","BTCUSD",1680589460693,0.75273927,27872.0,27871.0,0.08597228]
["bitfinex","BTCUSD",1680589460914,0.45273927,27872.0,27871.0,0.08597228]
["bitfinex","BTCUSD",1680589461138,0.45273927,27872.0,27870.0,0.215174]
["bitfinex","BTCUSD",1680589461139,0.75273927,27872.0,27870.0,0.215174]
["bitfinex","BTCUSD",1680589461396,0.3,27871.0,27870.0,0.215174]
["bitfinex","BTCUSD",1680589461618,0.307175,27871.0,27870.0,0.215174]
["bitfinex","BTCUSD",1680589461849,0.3839121,27871.0,27870.0,0.08615228]
["bitfinex","BTCUSD",1680589462083,0.407175,27871.0,27870.0,0.00012]
["bitfinex","BTCUSD",1680589462315,0.407175,27871.0,27870.0,0.001]
["bitfinex","BTCUSD",1680589462557,0.407175,27871.0,27868.0,0.13607851]
["bitfinex","BTCUSD",1680589462763,0.42733744,27871.0,27870.0,0.001]
["bitfinex","BTCUSD",1680589462994,0.32733744,27871.0,27870.0,0.001]
["bitfinex","BTCUSD",1680589463684,0.02016244,27871.0,27869.0,0.08597228]
["bitfinex","BTCUSD",1680589464133,0.02016244,27871.0,27869.0,0.08597228]
["bitfinex","BTCUSD",1680589464585,0.04716244,27871.0,27869.0,0.08597228]
["bitfinex","BTCUSD",1680589464815,0.02016244,27871.0,27869.0,0.08597228]
["bitfinex","BTCUSD",1680589465039,0.02516244,27871.0,27869.0,0.08597228]
["bitfinex","BTCUSD",1680589465518,0.03233744,27871.0,27869.0,0.08597228]
["bitfinex","BTCUSD",1680589470084,0.03223709,27871.0,27869.0,0.08597228]
["bitfinex","BTCUSD",1680589471140,0.33223709,27871.0,27869.0,0.08597228]
["bitfinex","BTCUSD",1680589474810,0.03223709,27871.0,27869.0,0.08597228]
["bitfinex","BTCUSD",1680589479436,0.049189,27870.0,27869.0,0.08597228]
["bitfinex","BTCUSD",1680589479659,0.056365,27870.0,27869.0,0.08603228]
["bitfinex","BTCUSD",1680589479867,0.007176,27870.0,27869.0,0.08609228]
["bitfinex","BTCUSD",1680589480080,0.007176,27870.0,27869.0,0.08597228]
["bitfinex","BTCUSD",1680589480293,0.30706838,27870.0,27869.0,0.08597228]
["bitfinex","BTCUSD",1680589480537,0.37741315,27870.0,27869.0,0.08597228]
["bitfinex","BTCUSD",1680589480757,0.33028015,27870.0,27869.0,0.08597228]
["bitfinex","BTCUSD",1680589480987,0.38483515,27870.0,27869.0,0.08597228]
["bitfinex","BTCUSD",1680589481650,0.33028015,27870.0,27869.0,0.08597228]
["bitfinex","BTCUSD",1680589482112,0.02321177,27870.0,27869.0,0.30442245]
["bitfinex","BTCUSD",1680589482362,0.02321177,27870.0,27869.0,0.74476119]
["bitfinex","BTCUSD",1680589482594,0.02321177,27870.0,27869.0,0.75200019]
["bitfinex","BTCUSD",1680589482817,0.005,27870.0,27869.0,0.85200019]
["bitfinex","BTCUSD",1680589483511,0.04577686,27874.0,27869.0,0.85212019]
["bitfinex","BTCUSD",1680589483741,0.002,27870.0,27869.0,0.95885504]
["bitfinex","BTCUSD",1680589483970,0.00914179,27874.0,27869.0,1.71361951]
["bitfinex","BTCUSD",1680589484194,0.00914179,27874.0,27873.0,0.46402322]
["bitfinex","BTCUSD",1680589484445,0.45846446,27879.0,27873.0,0.7158207]
["bitfinex","BTCUSD",1680589484668,0.45846446,27879.0,27875.0,0.185938]
["bitfinex","BTCUSD",1680589484889,0.45846446,27879.0,27875.0,0.085938]
["bitfinex","BTCUSD",1680589485338,0.46346446,27879.0,27875.0,0.14664753]
["bitfinex","BTCUSD",1680589485556,0.46346446,27879.0,27875.0,0.085938]
["bitfinex","BTCUSD",1680589485557,0.3,27878.0,27875.0,0.085938]
["bitfinex","BTCUSD",1680589485794,0.31918962,27878.0,27875.0,0.085938]
["bitfinex","BTCUSD",1680589486230,0.31890889,27878.0,27875.0,0.214845]
["bitfinex","BTCUSD",1680589486459,0.31918962,27878.0,27875.0,0.087938]
["bitfinex","BTCUSD",1680589486676,0.31890889,27878.0,27875.0,0.085938]
["bitfinex","BTCUSD",1680589487112,0.31990889,27878.0,27875.0,0.087938]
["bitfinex","BTCUSD",1680589487637,0.31990889,27878.0,27875.0,0.14186162]
["bitfinex","BTCUSD",1680589487851,0.32018962,27878.0,27875.0,0.14186162]
["bitfinex","BTCUSD",1680589488205,0.32018962,27878.0,27875.0,0.05592362]
["bitfinex","BTCUSD",1680589488422,0.31990889,27878.0,27875.0,0.05592362]
["bitfinex","BTCUSD",1680589490024,0.31990889,27878.0,27875.0,0.14186162]
["bitfinex","BTCUSD",1680589490243,0.31990889,27878.0,27875.0,0.05592362]
["bitfinex","BTCUSD",1680589490244,0.32018962,27878.0,27875.0,0.05592362]
["bitfinex","BTCUSD",1680589490464,0.31990889,27878.0,27875.0,0.05592362]
["bitfinex","BTCUSD",1680589490677,0.31980288,27878.0,27876.0,0.02150768]
["bitfinex","BTCUSD",1680589491119,0.31980288,27878.0,27875.0,0.05610362]
["bitfinex","BTCUSD",1680589491341,0.31980288,27878.0,27875.0,0.088058]
["bitfinex","BTCUSD",1680589491736,0.31980288,27878.0,27875.0,0.088118]
["bitfinex","BTCUSD",1680589491955,0.31880288,27878.0,27875.0,0.086118]
["bitfinex","BTCUSD",1680589492174,0.31980288,27878.0,27875.0,0.088118]
["bitfinex","BTCUSD",1680589492388,0.31880288,27878.0,27875.0,0.05410362]
["bitfinex","BTCUSD",1680589492535,0.31880288,27878.0,27875.0,0.05392362]
["bitfinex","BTCUSD",1680589492960,0.31980288,27878.0,27875.0,0.05592362]
["bitfinex","BTCUSD",1680589493165,0.31980288,27878.0,27875.0,0.05604362]
["bitfinex","BTCUSD",1680589493585,0.31980288,27878.0,27875.0,0.10604362]
["bitfinex","BTCUSD",1680589493785,0.31980288,27878.0,27875.0,0.10610362]
["bitfinex","BTCUSD",1680589494776,0.31980288,27878.0,27876.0,0.02650768]
["bitfinex","BTCUSD",1680589496174,0.31880288,27878.0,27876.0,0.02650768]
["bitfinex","BTCUSD",1680589496530,0.31880288,27878.0,27875.0,0.05018]
["bitfinex","BTCUSD",1680589496755,0.31880288,27878.0,27875.0,0.05]
["bitfinex","BTCUSD",1680589496962,0.31880288,27878.0,27876.0,0.002]
["bitfinex","BTCUSD",1680589497157,0.31880288,27878.0,27875.0,0.05]
["bitfinex","BTCUSD",1680589497375,0.31980288,27878.0,27875.0,0.052]
["bitfinex","BTCUSD",1680589497713,0.31880288,27878.0,27875.0,0.05]
["bitfinex","BTCUSD",1680589497919,0.31880288,27878.0,27875.0,0.0863225]
["bitfinex","BTCUSD",1680589498419,0.31908361,27878.0,27876.0,0.002]
["bitfinex","BTCUSD",1680589498624,0.31908361,27878.0,27875.0,0.0863225]
["bitfinex","BTCUSD",1680589499034,0.31980288,27878.0,27875.0,0.0883225]
["bitfinex","BTCUSD",1680589500187,0.32008361,27878.0,27875.0,0.03474253]
["bitfinex","BTCUSD",1680589500771,0.31874378,27878.0,27875.0,0.03274253]
["bitfinex","BTCUSD",1680589500945,0.41870305,27878.0,27875.0,0.03274253]
["bitfinex","BTCUSD",1680589501341,0.31870305,27878.0,27876.0,0.002]
["bitfinex","BTCUSD",1680589501779,0.31970305,27878.0,27876.0,0.002]
["bitfinex","BTCUSD",1680589501955,0.31870305,27878.0,27875.0,0.03274253]
["bitfinex","BTCUSD",1680589502204,0.31870305,27878.0,27876.0,0.002]
["bitfinex","BTCUSD",1680589503441,0.31870305,27878.0,27876.0,0.052]
["bitfinex","BTCUSD",1680589504050,0.41870305,27878.0,27876.0,0.052]
["bitfinex","BTCUSD",1680589504216,0.31870305,27878.0,27876.0,0.052]
["bitfinex","BTCUSD",1680589505443,0.31870305,27878.0,27876.0,0.002]
["bitfinex","BTCUSD",1680589506049,0.35663328,27877.0,27876.0,0.002]
["bitfinex","BTCUSD",1680589506260,0.66380728,27877.0,27876.0,0.002]
["bitfinex","BTCUSD",1680589506453,0.71687628,27877.0,27876.0,0.002]
["bitfinex","BTCUSD",1680589506655,0.73576345,27877.0,27876.0,0.002]
["bitfinex","BTCUSD",1680589507064,0.735673,27877.0,27876.0,0.002]
["bitfinex","BTCUSD",1680589507351,0.682604,27877.0,27874.0,0.0189]
["bitfinex","BTCUSD",1680589507550,0.682604,27877.0,27876.0,0.002]
["bitfinex","BTCUSD",1680589507803,0.732574,27877.0,27876.0,0.002]
["bitfinex","BTCUSD",1680589508611,0.73251084,27877.0,27876.0,0.002]
["bitfinex","BTCUSD",1680589509462,0.68254084,27877.0,27876.0,0.002]
["bitfinex","BTCUSD",1680589509683,0.73576484,27877.0,27876.0,0.002]
["bitfinex","BTCUSD",1680589509883,0.68254084,27877.0,27876.0,0.002]
["bitfinex","BTCUSD",1680589510091,0.73247984,27877.0,27876.0,0.002]
["bitfinex","BTCUSD",1680589510501,0.46839103,27877.0,27876.0,0.002]
["bitfinex","BTCUSD",1680589510726,0.76050816,27877.0,27876.0,0.002]
["bitfinex","BTCUSD",1680589510954,0.81324116,27877.0,27876.0,0.002]
["bitfinex","BTCUSD",1680589511168,0.79805039,27877.0,27876.0,0.002]
["bitfinex","BTCUSD",1680589513768,2.08924391,27877.0,27876.0,0.002]
["bitfinex","BTCUSD",1680589520974,2.09774391,27877.0,27876.0,0.002]
["bitfinex","BTCUSD",1680589521206,2.09764731,27877.0,27876.0,0.002]
["bitfinex","BTCUSD",1680589521827,2.09764731,27877.0,27873.0,0.105018]
["bitfinex","BTCUSD",1680589522051,0.1773,27876.0,27873.0,0.105018]
["bitfinex","BTCUSD",1680589522269,0.184474,27876.0,27873.0,0.233925]
["bitfinex","BTCUSD",1680589522495,0.01808484,27875.0,27873.0,0.233925]
["bitfinex","BTCUSD",1680589522701,0.01808484,27875.0,27873.0,0.105018]
["bitfinex","BTCUSD",1680589522908,0.4687435,27875.0,27873.0,0.105018]
["bitfinex","BTCUSD",1680589523116,0.4687435,27875.0,27873.0,0.65758969]
["bitfinex","BTCUSD",1680589523333,0.4687435,27875.0,27874.0,0.085938]
["bitfinex","BTCUSD",1680589523548,0.7687435,27875.0,27874.0,0.086118]
["bitfinex","BTCUSD",1680589524196,0.7807435,27875.0,27874.0,0.086118]
["bitfinex","BTCUSD",1680589524404,0.7687435,27875.0,27874.0,0.086118]
["bitfinex","BTCUSD",1680589524628,0.7877435,27875.0,27874.0,0.086118]
["bitfinex","BTCUSD",1680589525058,0.7877435,27875.0,27874.0,0.55275119]
["bitfinex","BTCUSD",1680589525699,0.7877435,27875.0,27874.0,0.63867729]
["bitfinex","BTCUSD",1680589525905,0.7877435,27875.0,27874.0,0.2150131]
["bitfinex","BTCUSD",1680589526121,0.8393105,27875.0,27874.0,0.2150131]
["bitfinex","BTCUSD",1680589526322,0.78802423,27875.0,27874.0,0.2148331]
["bitfinex","BTCUSD",1680589526798,0.78802423,27875.0,27874.0,0.128907]
["bitfinex","BTCUSD",1680589527025,0.7877435,27875.0,27874.0,0.129087]
["bitfinex","BTCUSD",1680589527307,0.7877435,27875.0,27874.0,0.172056]
["bitfinex","BTCUSD",1680589527517,0.7877435,27875.0,27874.0,0.59572196]
["bitfinex","BTCUSD",1680589528272,0.33708484,27875.0,27874.0,0.38690223]
["bitfinex","BTCUSD",1680589528482,0.03708484,27875.0,27874.0,0.74053901]
["bitfinex","BTCUSD",1680589528706,0.03708484,27875.0,27874.0,0.64597819]
["bitfinex","BTCUSD",1680589529578,0.03708484,27875.0,27874.0,0.66487819]
["bitfinex","BTCUSD",1680589529790,0.03708484,27875.0,27874.0,0.64597819]
["bitfinex","BTCUSD",1680589530221,0.03708484,27875.0,27874.0,0.43113196]
["bitfinex","BTCUSD",1680589531592,0.03697304,27875.0,27874.0,0.5094667]
["bitfinex","BTCUSD",1680589532040,0.01797304,27875.0,27874.0,0.5094667]
["bitfinex","BTCUSD",1680589532245,0.01797304,27875.0,27874.0,0.5104667]
["bitfinex","BTCUSD",1680589532455,0.01797304,27875.0,27874.0,0.5094667]
["bitfinex","BTCUSD",1680589532665,0.30028073,27877.0,27874.0,0.5104667]
["bitfinex","BTCUSD",1680589532879,0.30028073,27877.0,27876.0,0.12903956]
["bitfinex","BTCUSD",1680589533778,0.31338983,27877.0,27876.0,0.12903956]
["bitfinex","BTCUSD",1680589534844,0.32538983,27877.0,27876.0,0.12903956]
["bitfinex","BTCUSD",1680589536554,0.32538983,27877.0,27876.0,0.55270552]
["bitfinex","BTCUSD",1680589536763,0.32538983,27877.0,27876.0,0.12903956]
["bitfinex","BTCUSD",1680589541745,0.32527418,27877.0,27876.0,0.30109231]
["bitfinex","BTCUSD",1680589541961,0.32499345,27877.0,27876.0,0.72493827]
["bitfinex","BTCUSD",1680589542199,0.32499345,27877.0,27876.0,0.69178913]
["bitfinex","BTCUSD",1680589542422,0.0251091,27877.0,27876.0,0.71068913]
["bitfinex","BTCUSD",1680589542643,0.0251091,27877.0,27876.0,0.71781813]
["bitfinex","BTCUSD",1680589542856,0.0251091,27877.0,27876.0,0.71050913]
["bitfinex","BTCUSD",1680589543508,0.0251091,27877.0,27876.0,0.61461871]
["bitfinex","BTCUSD",1680589545686,0.0251091,27877.0,27876.0,0.74365545]
["bitfinex","BTCUSD",1680589546409,0.0251091,27877.0,27876.0,0.61461871]
["bitfinex","BTCUSD",1680589547477,0.0251091,27877.0,27876.0,0.3199882]
["bitfinex","BTCUSD",1680589547683,0.47845949,27877.0,27876.0,0.14793516]
["bitfinex","BTCUSD",1680589547887,0.77845949,27877.0,27876.0,0.31998791]
["bitfinex","BTCUSD",1680589548102,0.77845949,27877.0,27876.0,0.74383387]
["bitfinex","BTCUSD",1680589548542,0.3251091,27877.0,27876.0,0.74383387]
["bitfinex","BTCUSD",1680589548986,0.0251091,27877.0,27876.0,0.74383387]
["bitfinex","BTCUSD",1680589549189,0.0251091,27877.0,27876.0,0.74365387]
["bitfinex","BTCUSD",1680589549401,0.0251091,27877.0,27876.0,0.74365407]
["bitfinex","BTCUSD",1680589551338,0.0251091,27877.0,27876.0,0.72475407]
["bitfinex","BTCUSD",1680589551531,0.0251091,27877.0,27876.0,0.30108811]
["bitfinex","BTCUSD",1680589552199,0.0250115,27877.0,27876.0,0.72475407]
["bitfinex","BTCUSD",1680589552927,0.37579966,27877.0,27876.0,0.55270132]
["bitfinex","BTCUSD",1680589553146,0.67608039,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589553981,0.67608039,27877.0,27876.0,0.55270132]
["bitfinex","BTCUSD",1680589555074,0.67608039,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589555904,0.67608039,27877.0,27876.0,0.55270132]
["bitfinex","BTCUSD",1680589556334,0.67608039,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589557192,0.67608039,27877.0,27876.0,0.55270132]
["bitfinex","BTCUSD",1680589557844,0.67608039,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589558714,0.74440583,27877.0,27876.0,0.55270132]
["bitfinex","BTCUSD",1680589558920,0.67608039,27877.0,27876.0,0.55270132]
["bitfinex","BTCUSD",1680589560203,0.67608039,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589560480,0.32529223,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589561040,0.32529223,27877.0,27876.0,0.55270132]
["bitfinex","BTCUSD",1680589561441,0.32529223,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589562064,0.32529223,27877.0,27876.0,0.55270132]
["bitfinex","BTCUSD",1680589562275,0.32493165,27877.0,27876.0,0.55288132]
["bitfinex","BTCUSD",1680589562691,0.37704265,27877.0,27876.0,0.12921536]
["bitfinex","BTCUSD",1680589562891,0.37704265,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589563099,0.32493165,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589563303,0.32493165,27877.0,27876.0,0.55270132]
["bitfinex","BTCUSD",1680589563507,0.68262322,27877.0,27876.0,0.55288132]
["bitfinex","BTCUSD",1680589563923,0.68262322,27877.0,27876.0,0.12921536]
["bitfinex","BTCUSD",1680589564130,0.68262322,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589564348,1.97378792,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589564543,2.02730092,27877.0,27876.0,0.21506738]
["bitfinex","BTCUSD",1680589564754,0.73613622,27877.0,27876.0,0.55281911]
["bitfinex","BTCUSD",1680589564956,0.68262322,27877.0,27876.0,0.12921536]
["bitfinex","BTCUSD",1680589565158,0.68262322,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589565797,0.68262322,27877.0,27876.0,0.55269911]
["bitfinex","BTCUSD",1680589565999,0.68262322,27877.0,27876.0,0.55287911]
["bitfinex","BTCUSD",1680589566201,0.68262322,27877.0,27876.0,0.12921536]
["bitfinex","BTCUSD",1680589566404,0.68262322,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589566818,0.68262322,27877.0,27876.0,0.55269911]
["bitfinex","BTCUSD",1680589567025,0.68262322,27877.0,27876.0,0.55287911]
["bitfinex","BTCUSD",1680589567230,0.68262322,27877.0,27876.0,0.12921536]
["bitfinex","BTCUSD",1680589567436,0.68262322,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589568507,0.75234841,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589568721,0.68262322,27877.0,27876.0,0.55269911]
["bitfinex","BTCUSD",1680589568936,0.68262322,27877.0,27876.0,0.12921536]
["bitfinex","BTCUSD",1680589569133,0.68262322,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589570080,0.68290395,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589570305,0.68262322,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589572911,0.73478122,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589573126,0.68262322,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589573344,0.76002841,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589573557,0.68262322,27877.0,27876.0,0.30108811]
["bitfinex","BTCUSD",1680589573775,0.73408422,27877.0,27876.0,0.55287911]
["bitfinex","BTCUSD",1680589573996,0.68262322,27877.0,27876.0,0.72493186]
["bitfinex","BTCUSD",1680589574218,0.68262322,27877.0,27876.0,0.30126811]
["bitfinex","BTCUSD",1680589574865,0.68262322,27877.0,27876.0,0.12921536]
["bitfinex","BTCUSD",1680589575075,0.68262322,27877.0,27876.0,0.30108811]
["bitfinex","BTCUSD",1680589575293,0.68290395,27877.0,27876.0,0.30108811]
["bitfinex","BTCUSD",1680589575732,0.68262322,27877.0,27876.0,0.30126811]
["bitfinex","BTCUSD",1680589575947,0.68262322,27877.0,27876.0,0.12921536]
["bitfinex","BTCUSD",1680589576158,0.68262322,27877.0,27876.0,0.13636436]
["bitfinex","BTCUSD",1680589576373,0.68262322,27877.0,27876.0,0.55269911]
["bitfinex","BTCUSD",1680589576618,0.68262322,27877.0,27876.0,0.72493186]
["bitfinex","BTCUSD",1680589576847,0.68262322,27877.0,27876.0,0.73211086]
["bitfinex","BTCUSD",1680589577065,0.68262322,27877.0,27876.0,0.72493186]
["bitfinex","BTCUSD",1680589577486,0.68262322,27877.0,27876.0,0.55287911]
["bitfinex","BTCUSD",1680589577936,0.68262322,27877.0,27876.0,0.12921536]
["bitfinex","BTCUSD",1680589578182,0.68262322,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589578681,0.33210565,27877.0,27876.0,0.30108811]
["bitfinex","BTCUSD",1680589578895,0.03210565,27877.0,27876.0,0.30126811]
["bitfinex","BTCUSD",1680589579104,0.03210565,27877.0,27876.0,0.30108811]
["bitfinex","BTCUSD",1680589579319,0.03210565,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589579750,0.03210565,27877.0,27876.0,0.30108811]
["bitfinex","BTCUSD",1680589580174,0.39006444,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589580395,0.69006444,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589580610,0.74106044,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589580920,0.69006444,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589583303,1.98121143,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589583512,2.03041843,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589584160,1.97403743,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589584350,2.02588647,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589584579,1.97403647,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589584809,1.97403647,27877.0,27876.0,0.55269911]
["bitfinex","BTCUSD",1680589585026,2.03114799,27877.0,27876.0,0.55287911]
["bitfinex","BTCUSD",1680589588043,0.32493165,27877.0,27876.0,0.30126811]
["bitfinex","BTCUSD",1680589588495,0.33210565,27877.0,27876.0,0.30126811]
["bitfinex","BTCUSD",1680589589127,0.33238638,27877.0,27876.0,0.72475186]
["bitfinex","BTCUSD",1680589589362,0.33210565,27877.0,27876.0,0.72493186]
["bitfinex","BTCUSD",1680589589580,1.67573442,27877.0,27876.0,0.72493186]
["bitfinex","BTCUSD",1680589589786,1.67516742,27877.0,27876.0,0.30126811]
["bitfinex","BTCUSD",1680589591284,1.75246742,27877.0,27876.0,0.55287911]
["bitfinex","BTCUSD",1680589591502,1.70055242,27877.0,27876.0,0.55287911]
["bitfinex","BTCUSD",1680589591724,1.75546342,27877.0,27876.0,0.55287911]
["bitfinex","BTCUSD",1680589592175,1.70055242,27877.0,27876.0,0.12921536]
["bitfinex","BTCUSD",1680589592387,1.70055242,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589592603,1.75493342,27877.0,27876.0,0.12903536]
["bitfinex","BTCUSD",1680589592824,1.69337842,27877.0,27876.0,0.30108811]
["bitfinex","BTCUSD",1680589593048,0.40213143,27877.0,27876.0,0.68989628]
["bitfinex","BTCUSD",1680589593291,0.10213143,27877.0,27876.0,0.68989628]
["bitfinex","BTCUSD",1680589593508,0.10213143,27877.0,27876.0,0.68971628]
["bitfinex","BTCUSD",1680589593725,0.10213143,27877.0,27876.0,0.5958365]
["bitfinex","BTCUSD",1680589593941,0.10213143,27877.0,27876.0,0.17217275]
["bitfinex","BTCUSD",1680589594164,0.10213143,27877.0,27876.0,0.17205275]
["bitfinex","BTCUSD",1680589598654,0.02483143,27877.0,27876.0,0.17205275]
["bitfinex","BTCUSD",1680589612158,0.02483143,27877.0,27876.0,0.19095275]
["bitfinex","BTCUSD",1680589612344,0.02483143,27877.0,27876.0,0.65762969]
["bitfinex","BTCUSD",1680589612615,0.02483143,27877.0,27876.0,0.66482769]
["bitfinex","BTCUSD",1680589612835,0.02483143,27877.0,27876.0,0.63872969]
["bitfinex","BTCUSD",1680589613058,0.01283143,27877.0,27876.0,0.64608969]
["bitfinex","BTCUSD",1680589613274,0.01283143,27877.0,27876.0,0.65862969]
["bitfinex","BTCUSD",1680589613488,0.01283143,27877.0,27876.0,0.63872969]
["bitfinex","BTCUSD",1680589613704,0.006,27877.0,27876.0,0.63872969]
["bitfinex","BTCUSD",1680589613933,0.006,27877.0,27876.0,0.23396594]
["bitfinex","BTCUSD",1680589614145,0.006,27877.0,27876.0,0.65762969]
["bitfinex","BTCUSD",1680589614357,0.006,27877.0,27876.0,0.63872969]
["bitfinex","BTCUSD",1680589614566,0.006,27877.0,27876.0,0.38713562]
["bitfinex","BTCUSD",1680589614751,0.02186492,27877.0,27876.0,0.19096968]
["bitfinex","BTCUSD",1680589614999,0.02186492,27877.0,27876.0,0.59573343]
["bitfinex","BTCUSD",1680589615224,0.02186492,27877.0,27876.0,0.61463343]
["bitfinex","BTCUSD",1680589615444,0.02186492,27877.0,27876.0,0.82969937]
["bitfinex","BTCUSD",1680589615871,0.02186492,27877.0,27876.0,0.81079937]
["bitfinex","BTCUSD",1680589616079,0.02186492,27877.0,27876.0,0.38713562]
["bitfinex","BTCUSD",1680589616558,0.02186492,27877.0,27876.0,0.40603562]
["bitfinex","BTCUSD",1680589616745,0.02186492,27877.0,27876.0,0.82969937]
["bitfinex","BTCUSD",1680589617166,0.02186492,27877.0,27876.0,0.81079937]
["bitfinex","BTCUSD",1680589618026,0.02186492,27877.0,27876.0,0.38713562]
["bitfinex","BTCUSD",1680589618345,0.02186492,27877.0,27876.0,0.40603562]
["bitfinex","BTCUSD",1680589618555,0.02186492,27877.0,27876.0,0.82969937]
["bitfinex","BTCUSD",1680589618761,0.02186492,27877.0,27876.0,0.81079937]
["bitfinex","BTCUSD",1680589618969,0.02186492,27877.0,27876.0,0.59573343]
["bitfinex","BTCUSD",1680589619178,0.02186492,27877.0,27876.0,0.82969937]
["bitfinex","BTCUSD",1680589619375,0.02186492,27877.0,27876.0,0.65762969]
["bitfinex","BTCUSD",1680589619788,0.02186492,27877.0,27876.0,0.66491369]
["bitfinex","BTCUSD",1680589620219,0.02186492,27877.0,27876.0,0.66509369]
["bitfinex","BTCUSD",1680589620625,0.02186492,27877.0,27876.0,0.65780969]
["bitfinex","BTCUSD",1680589621036,0.02186492,27877.0,27876.0,0.66506269]
["bitfinex","BTCUSD",1680589621250,0.02186492,27877.0,27876.0,0.83710974]
["bitfinex","BTCUSD",1680589621907,0.02186492,27877.0,27876.0,0.66506269]
["bitfinex","BTCUSD",1680589623166,0.02186492,27877.0,27876.0,0.64616269]
["bitfinex","BTCUSD",1680589624381,0.02186492,27877.0,27876.0,0.66506269]
["bitfinex","BTCUSD",1680589624817,0.02186492,27877.0,27876.0,0.81659896]
["bitfinex","BTCUSD",1680589625492,0.01586492,27877.0,27876.0,0.81659896]
["bitfinex","BTCUSD",1680589625705,0.01586492,27877.0,27876.0,0.74336269]
["bitfinex","BTCUSD",1680589626134,0.01586492,27877.0,27876.0,0.74236269]
["bitfinex","BTCUSD",1680589626698,0.3,27880.0,27876.0,0.74236269]
["bitfinex","BTCUSD",1680589626925,0.3,27880.0,27879.0,0.08600916]
["bitfinex","BTCUSD",1680589627148,0.30028073,27880.0,27879.0,0.08600916]
["bitfinex","BTCUSD",1680589627583,1.5913065,27880.0,27879.0,0.08600916]
["bitfinex","BTCUSD",1680589627816,1.60922188,27880.0,27879.0,0.08600916]
["bitfinex","BTCUSD",1680589628032,1.61122188,27880.0,27879.0,0.08600916]
["bitfinex","BTCUSD",1680589628262,1.60922188,27880.0,27879.0,0.08600916]
["bitfinex","BTCUSD",1680589628472,1.60922188,27880.0,27879.0,0.08700916]
["bitfinex","BTCUSD",1680589629153,1.60922188,27880.0,27879.0,0.08600916]
["bitfinex","BTCUSD",1680589630032,0.31819611,27880.0,27879.0,0.08700916]
["bitfinex","BTCUSD",1680589630907,0.31819611,27880.0,27879.0,0.10590916]
["bitfinex","BTCUSD",1680589631126,0.31819611,27880.0,27879.0,0.08700916]
["bitfinex","BTCUSD",1680589631780,1.6091901,27880.0,27879.0,0.08700916]
["bitfinex","BTCUSD",1680589632211,0.31819611,27880.0,27879.0,0.08700916]
["bitfinex","BTCUSD",1680589632431,1.60919006,27880.0,27879.0,0.08700916]
["bitfinex","BTCUSD",1680589632644,0.31819611,27880.0,27879.0,0.08700916]
["bitfinex","BTCUSD",1680589632859,0.31819611,27880.0,27879.0,0.10490916]
["bitfinex","BTCUSD",1680589633093,0.32419611,27880.0,27879.0,0.08700916]
["bitfinex","BTCUSD",1680589633313,0.31819611,27880.0,27879.0,0.08600916]
["bitfinex","BTCUSD",1680589633527,0.33019611,27880.0,27879.0,0.08700916]
["bitfinex","BTCUSD",1680589633739,0.31791538,27880.0,27879.0,0.10490916]
["bitfinex","BTCUSD",1680589633962,0.32391538,27880.0,27879.0,0.10590916]
["bitfinex","BTCUSD",1680589634156,0.31791538,27880.0,27879.0,0.10490916]
["bitfinex","BTCUSD",1680589634682,0.32991538,27880.0,27879.0,0.10590916]
["bitfinex","BTCUSD",1680589638776,0.33019611,27880.0,27879.0,0.10590916]
["bitfinex","BTCUSD",1680589639013,0.32991538,27880.0,27879.0,0.10590916]
["bitfinex","BTCUSD",1680589640340,0.32991538,27880.0,27879.0,0.11312616]
["bitfinex","BTCUSD",1680589640540,0.32991538,27880.0,27879.0,0.10590916]
["bitfinex","BTCUSD",1680589641201,0.32991538,27880.0,27879.0,0.11316916]
["bitfinex","BTCUSD",1680589641415,0.32991538,27880.0,27879.0,0.10590916]
["bitfinex","BTCUSD",1680589644402,0.02991538,27880.0,27879.0,0.10590916]
["bitfinex","BTCUSD",1680589644648,0.029828,27880.0,27879.0,0.488647]
["bitfinex","BTCUSD",1680589644883,0.029828,27880.0,27879.0,0.89788751]
["bitfinex","BTCUSD",1680589645115,0.029828,27880.0,27879.0,0.91947851]
["bitfinex","BTCUSD",1680589645344,0.017828,27880.0,27879.0,1.05703061]
["bitfinex","BTCUSD",1680589645582,0.018828,27880.0,27879.0,1.06303061]
["bitfinex","BTCUSD",1680589645803,0.018828,27880.0,27879.0,1.04868361]
["bitfinex","BTCUSD",1680589645804,0.001,27880.0,27879.0,1.04868361]
["bitfinex","BTCUSD",1680589646047,0.00883061,27881.0,27879.0,1.05703061]
["bitfinex","BTCUSD",1680589646272,0.00883061,27881.0,27880.0,1.01576284]
["bitfinex","BTCUSD",1680589646461,0.00883061,27881.0,27880.0,1.0807041]
["bitfinex","BTCUSD",1680589646708,0.00883061,27881.0,27880.0,0.88045577]
["bitfinex","BTCUSD",1680589646935,0.00028073,27885.0,27880.0,0.95775577]
["bitfinex","BTCUSD",1680589647158,0.3,27885.0,27883.0,0.59203225]
["bitfinex","BTCUSD",1680589647390,0.30028073,27885.0,27883.0,0.59203225]
["bitfinex","BTCUSD",1680589647612,0.30028073,27885.0,27884.0,0.56621471]
["bitfinex","BTCUSD",1680589647852,0.30128073,27885.0,27884.0,1.03263723]
["bitfinex","BTCUSD",1680589648093,0.30028073,27885.0,27884.0,1.03263723]
["bitfinex","BTCUSD",1680589648298,0.3152177,27885.0,27884.0,1.20434303]
["bitfinex","BTCUSD",1680589648516,0.3152177,27885.0,27884.0,1.03263723]
["bitfinex","BTCUSD",1680589648740,0.3092177,27885.0,27884.0,1.03263723]
["bitfinex","BTCUSD",1680589648958,0.3222177,27885.0,27884.0,0.56715802]
["bitfinex","BTCUSD",1680589649412,0.0222177,27885.0,27884.0,0.56715802]
["bitfinex","BTCUSD",1680589649640,0.02193697,27885.0,27884.0,0.56715802]
["bitfinex","BTCUSD",1680589651037,0.02193697,27885.0,27884.0,0.48136181]
["bitfinex","BTCUSD",1680589651264,0.00893697,27885.0,27884.0,0.68614116]
["bitfinex","BTCUSD",1680589651490,0.00993697,27885.0,27884.0,1.13095855]
["bitfinex","BTCUSD",1680589651713,0.02288,27886.0,27884.0,1.12395855]
["bitfinex","BTCUSD",1680589651949,0.02288,27886.0,27885.0,0.61764373]
["bitfinex","BTCUSD",1680589652173,0.02288,27886.0,27885.0,0.65088773]
["bitfinex","BTCUSD",1680589652890,0.02288,27886.0,27885.0,0.65100773]
["bitfinex","BTCUSD",1680589653121,0.02288,27886.0,27885.0,0.80508773]
["bitfinex","BTCUSD",1680589653567,0.02388,27886.0,27885.0,0.81208773]
["bitfinex","BTCUSD",1680589653787,0.04012879,27886.0,27885.0,0.81226773]
["bitfinex","BTCUSD",1680589654013,0.03912879,27886.0,27885.0,0.80526773]
["bitfinex","BTCUSD",1680589654236,0.04212879,27886.0,27885.0,0.81226773]
["bitfinex","BTCUSD",1680589654493,0.04212879,27886.0,27885.0,1.36449855]
["bitfinex","BTCUSD",1680589654714,0.02588,27886.0,27885.0,1.36445088]
["bitfinex","BTCUSD",1680589655199,0.02588,27886.0,27885.0,1.16693062]
["bitfinex","BTCUSD",1680589655428,0.02588,27886.0,27885.0,1.78794438]
["bitfinex","BTCUSD",1680589655660,0.02588,27886.0,27885.0,1.94075018]
["bitfinex","BTCUSD",1680589655892,0.02235757,27886.0,27885.0,1.87361728]
["bitfinex","BTCUSD",1680589656116,0.01935757,27886.0,27885.0,1.86661728]
["bitfinex","BTCUSD",1680589656351,0.01935757,27886.0,27885.0,1.51721728]
["bitfinex","BTCUSD",1680589656813,0.01935757,27886.0,27885.0,1.48921728]
["bitfinex","BTCUSD",1680589657039,0.01935757,27886.0,27885.0,1.44578886]
["bitfinex","BTCUSD",1680589657234,0.01935757,27886.0,27885.0,1.47378886]
["bitfinex","BTCUSD",1680589657720,0.01935757,27886.0,27885.0,1.50178886]
["bitfinex","BTCUSD",1680589658875,0.01935757,27886.0,27885.0,1.38410886]
["bitfinex","BTCUSD",1680589659103,0.01935757,27886.0,27885.0,1.34124497]
["bitfinex","BTCUSD",1680589659327,0.01935757,27886.0,27885.0,1.28524497]
["bitfinex","BTCUSD",1680589659563,0.01935757,27886.0,27885.0,1.31324497]
["bitfinex","BTCUSD",1680589660460,0.01935757,27886.0,27885.0,1.4844488]
["bitfinex","BTCUSD",1680589660914,0.01935757,27886.0,27885.0,1.31324497]
["bitfinex","BTCUSD",1680589661148,0.01935757,27886.0,27885.0,1.46774497]
["bitfinex","BTCUSD",1680589661426,0.01935757,27886.0,27885.0,1.47624497]
["bitfinex","BTCUSD",1680589661663,0.01935757,27886.0,27885.0,1.51910886]
["bitfinex","BTCUSD",1680589661890,0.01935757,27886.0,27885.0,1.67290886]
["bitfinex","BTCUSD",1680589662127,0.01935757,27886.0,27885.0,1.71633728]
["bitfinex","BTCUSD",1680589662564,0.01935757,27886.0,27885.0,1.88738851]
["bitfinex","BTCUSD",1680589662785,0.01935757,27886.0,27885.0,1.50170503]
["bitfinex","BTCUSD",1680589662998,0.01935757,27886.0,27885.0,1.71541467]
["bitfinex","BTCUSD",1680589663222,7.57e-06,27886.0,27885.0,2.00170503]
["bitfinex","BTCUSD",1680589663440,0.02288,27888.0,27887.0,0.5774]
["bitfinex","BTCUSD",1680589663661,0.02288,27888.0,27887.0,1.87808373]
["bitfinex","BTCUSD",1680589663895,0.02288,27888.0,27887.0,1.89698373]
["bitfinex","BTCUSD",1680589665286,0.02288,27888.0,27887.0,1.92498373]
["bitfinex","BTCUSD",1680589666386,0.02288,27888.0,27887.0,1.96080373]
["bitfinex","BTCUSD",1680589666611,0.02288,27888.0,27887.0,2.26080373]
["bitfinex","BTCUSD",1680589666837,0.02288,27888.0,27887.0,2.41550373]
["bitfinex","BTCUSD",1680589667056,0.02288,27888.0,27887.0,2.38750373]
["bitfinex","BTCUSD",1680589667986,0.02288,27888.0,27887.0,2.201816]
["bitfinex","BTCUSD",1680589668208,0.02288,27888.0,27887.0,2.173816]
["bitfinex","BTCUSD",1680589668435,0.02288,27888.0,27887.0,2.201816]
["bitfinex","BTCUSD",1680589669116,0.02288,27888.0,27887.0,2.173816]
["bitfinex","BTCUSD",1680589669345,0.02288,27888.0,27887.0,2.201816]
["bitfinex","BTCUSD",1680589669777,0.02288,27888.0,27887.0,2.173816]
["bitfinex","BTCUSD",1680589669992,0.02288,27888.0,27887.0,2.201816]
["bitfinex","BTCUSD",1680589672792,0.02288,27888.0,27887.0,2.357216]
["bitfinex","BTCUSD",1680589673890,0.023562,27889.0,27888.0,0.5]
["bitfinex","BTCUSD",1680589674131,0.02288,27891.0,27890.0,0.61322]
["bitfinex","BTCUSD",1680589674350,0.02288,27891.0,27890.0,2.74621635]
["bitfinex","BTCUSD",1680589674567,0.02288,27891.0,27890.0,3.12501635]
["bitfinex","BTCUSD",1680589675230,0.02288,27891.0,27890.0,2.97111635]
["bitfinex","BTCUSD",1680589676309,0.02288,27891.0,27890.0,3.67111635]
["bitfinex","BTCUSD",1680589676542,0.02288,27891.0,27890.0,4.26376955]
["bitfinex","BTCUSD",1680589676751,0.02288,27891.0,27890.0,4.29176955]
["bitfinex","BTCUSD",1680589678580,0.02288,27891.0,27890.0,4.32800738]
["bitfinex","BTCUSD",1680589681109,0.02288,27891.0,27890.0,4.29176955]
["bitfinex","BTCUSD",1680589681328,0.02288,27891.0,27890.0,3.93186955]
["bitfinex","BTCUSD",1680589682138,0.02288,27891.0,27890.0,3.33921635]
["bitfinex","BTCUSD",1680589683482,0.02339,27896.0,27895.0,0.84258145]
["bitfinex","BTCUSD",1680589683703,0.02288,27896.0,27895.0,2.18791073]
["bitfinex","BTCUSD",1680589683911,0.02288,27896.0,27895.0,2.20681073]
["bitfinex","BTCUSD",1680589684127,0.02288,27896.0,27895.0,1.78337055]
["bitfinex","BTCUSD",1680589684544,0.02288,27896.0,27895.0,2.14937138]
["bitfinex","BTCUSD",1680589684978,0.02288,27896.0,27895.0,2.31989238]
["bitfinex","BTCUSD",1680589685325,0.02288,27896.0,27895.0,2.19200163]
["bitfinex","BTCUSD",1680589685725,0.02288,27896.0,27895.0,2.16400163]
["bitfinex","BTCUSD",1680589685927,0.01692144,27896.0,27895.0,2.19200163]
["bitfinex","BTCUSD",1680589686361,0.01692144,27896.0,27895.0,2.31991585]
["bitfinex","BTCUSD",1680589686600,0.01692144,27896.0,27895.0,2.14067904]
["bitfinex","BTCUSD",1680589687032,0.01692144,27896.0,27895.0,2.01278163]
["bitfinex","BTCUSD",1680589687639,0.01692144,27896.0,27895.0,1.84226063]
["bitfinex","BTCUSD",1680589688223,0.01692144,27896.0,27895.0,2.05550578]
["bitfinex","BTCUSD",1680589689192,0.01692144,27896.0,27895.0,2.02149063]
["bitfinex","BTCUSD",1680589691215,0.01692144,27896.0,27895.0,1.94419063]
["bitfinex","BTCUSD",1680589695021,0.01692144,27896.0,27895.0,1.76496063]
["bitfinex","BTCUSD",1680589695263,0.01692144,27896.0,27895.0,1.71047034]
["bitfinex","BTCUSD",1680589695485,0.01692144,27896.0,27895.0,1.68171857]
["bitfinex","BTCUSD",1680589700376,0.01692144,27896.0,27895.0,1.93758837]
["bitfinex","BTCUSD",1680589700617,0.01692144,27896.0,27895.0,1.68171857]
["bitfinex","BTCUSD",1680589700833,0.01692144,27896.0,27895.0,1.86095857]
["bitfinex","BTCUSD",1680589701052,0.01692144,27896.0,27895.0,2.21735992]
["bitfinex","BTCUSD",1680589703108,0.01692144,27896.0,27895.0,1.96149012]
["bitfinex","BTCUSD",1680589703971,0.01692144,27896.0,27895.0,2.21735992]
["bitfinex","BTCUSD",1680589707501,0.01692144,27896.0,27895.0,1.96149012]
["bitfinex","BTCUSD",1680589708113,0.01692144,27896.0,27895.0,2.21854821]
["bitfinex","BTCUSD",1680589708331,0.01692144,27896.0,27895.0,1.96149012]
["bitfinex","BTCUSD",1680589708764,0.01692144,27896.0,27895.0,2.2185578]
["bitfinex","BTCUSD",1680589708886,0.01692144,27896.0,27895.0,2.21867429]
["bitfinex","BTCUSD",1680589709110,0.01692144,27896.0,27895.0,2.21865429]
["bitfinex","BTCUSD",1680589709341,0.01692144,27896.0,27895.0,1.96147012]
["bitfinex","BTCUSD",1680589714158,0.01692144,27896.0,27895.0,1.96190168]
["bitfinex","BTCUSD",1680589714576,0.01692144,27896.0,27895.0,1.732614]
["bitfinex","BTCUSD",1680589714702,0.01692144,27896.0,27895.0,1.553394]
["bitfinex","BTCUSD",1680589714906,0.01692144,27896.0,27895.0,1.732624]
["bitfinex","BTCUSD",1680589715753,0.01474909,27896.0,27895.0,1.732624]
["bitfinex","BTCUSD",1680589718684,0.01474909,27896.0,27895.0,2.1116069]
["bitfinex","BTCUSD",1680589718874,0.01474909,27896.0,27895.0,1.553394]
["bitfinex","BTCUSD",1680589719106,0.01474909,27896.0,27895.0,1.732624]
["bitfinex","BTCUSD",1680589720902,0.01474909,27896.0,27895.0,1.553394]
["bitfinex","BTCUSD",1680589721125,0.01474909,27896.0,27895.0,1.732614]
["bitfinex","BTCUSD",1680589722674,0.01474909,27896.0,27895.0,1.553394]
["bitfinex","BTCUSD",1680589723328,0.01474909,27896.0,27895.0,1.732624]
["bitfinex","BTCUSD",1680589726940,0.01474909,27896.0,27895.0,1.732634]
["bitfinex","BTCUSD",1680589727160,0.01474909,27896.0,27895.0,1.732624]
["bitfinex","BTCUSD",1680589727515,0.01474909,27896.0,27895.0,1.553394]
["bitfinex","BTCUSD",1680589732382,0.01474909,27896.0,27895.0,1.732604]
["bitfinex","BTCUSD",1680589734025,0.01474909,27896.0,27895.0,1.741104]
["bitfinex","BTCUSD",1680589737114,0.01463598,27896.0,27895.0,1.741104]
["bitfinex","BTCUSD",1680589739538,0.01463598,27896.0,27895.0,1.79665193]
["bitfinex","BTCUSD",1680589740193,0.01463598,27896.0,27895.0,1.79664193]
["bitfinex","BTCUSD",1680589741056,0.01463598,27896.0,27895.0,1.87344193]
["bitfinex","BTCUSD",1680589743767,0.02288,27897.0,27896.0,0.54249195]
["bitfinex","BTCUSD",1680589743980,0.02288,27897.0,27896.0,1.51339565]
["bitfinex","BTCUSD",1680589744207,0.02288,27897.0,27896.0,1.53229565]
["bitfinex","BTCUSD",1680589745309,0.02288,27897.0,27896.0,1.56029565]
["bitfinex","BTCUSD",1680589745974,0.01996776,27897.0,27896.0,1.56029565]
["bitfinex","BTCUSD",1680589747919,0.01996776,27897.0,27896.0,1.53229565]
["bitfinex","BTCUSD",1680589748127,0.01996776,27897.0,27896.0,1.56029565]
["bitfinex","BTCUSD",1680589748357,0.01996776,27897.0,27896.0,1.53229565]
["bitfinex","BTCUSD",1680589748578,0.01996776,27897.0,27896.0,1.56029565]
["bitfinex","BTCUSD",1680589749909,0.01996776,27897.0,27896.0,1.46029565]
["bitfinex","BTCUSD",1680589752207,0.01996776,27897.0,27896.0,1.46019996]
["bitfinex","BTCUSD",1680589752424,0.01996776,27897.0,27896.0,1.63940996]
["bitfinex","BTCUSD",1680589760568,0.01996776,27897.0,27896.0,1.28160615]
["bitfinex","BTCUSD",1680589760787,0.01996776,27897.0,27896.0,1.31028315]
["bitfinex","BTCUSD",1680589762317,0.01996776,27897.0,27896.0,1.48951315]
["bitfinex","BTCUSD",1680589764028,0.01996776,27897.0,27896.0,1.31028315]
["bitfinex","BTCUSD",1680589768657,0.01996776,27897.0,27896.0,1.48951315]
["bitfinex","BTCUSD",1680589768881,0.01996776,27897.0,27896.0,1.63852562]
["bitfinex","BTCUSD",1680589769677,0.01996776,27897.0,27896.0,1.31028315]
["bitfinex","BTCUSD",1680589772475,0.01986997,27897.0,27896.0,1.31028315]
["bitfinex","BTCUSD",1680589773523,0.01986997,27897.0,27896.0,1.36626369]
["bitfinex","BTCUSD",1680589775861,0.0173443,27897.0,27896.0,1.36626369]
["bitfinex","BTCUSD",1680589778108,0.0173443,27897.0,27896.0,1.36669514]
["bitfinex","BTCUSD",1680589778855,0.0173443,27897.0,27896.0,0.97616458]
["bitfinex","BTCUSD",1680589779075,0.0173443,27897.0,27896.0,0.92018404]
["bitfinex","BTCUSD",1680589779727,0.03295442,27897.0,27896.0,0.92018404]
["bitfinex","BTCUSD",1680589780203,0.03295442,27897.0,27896.0,0.97616509]
["bitfinex","BTCUSD",1680589780429,0.03295442,27897.0,27896.0,0.94816509]
["bitfinex","BTCUSD",1680589780647,0.03295442,27897.0,27896.0,0.97616509]
["bitfinex","BTCUSD",1680589781993,0.03295442,27897.0,27896.0,1.0737996]
["bitfinex","BTCUSD",1680589782207,0.03295442,27897.0,27896.0,1.42851016]
["bitfinex","BTCUSD",1680589782445,0.02708726,27897.0,27896.0,1.42851016]
["bitfinex","BTCUSD",1680589782892,0.0767,27898.0,27897.0,0.54718463]
["bitfinex","BTCUSD",1680589783111,0.00051,27901.0,27899.0,0.3774]
["bitfinex","BTCUSD",1680589783349,0.09948,27902.0,27900.0,1.28219488]
["bitfinex","BTCUSD",1680589783350,0.09999,27902.0,27900.0,1.28219488]
["bitfinex","BTCUSD",1680589783586,0.09999,27902.0,27901.0,0.42326133]
["bitfinex","BTCUSD",1680589783812,0.09999,27902.0,27901.0,0.45649733]
["bitfinex","BTCUSD",1680589785392,0.09999,27902.0,27901.0,0.84389733]
["bitfinex","BTCUSD",1680589788471,0.09948,27902.0,27901.0,0.65136681]
["bitfinex","BTCUSD",1680589788577,0.09948,27902.0,27901.0,0.76324125]
["bitfinex","BTCUSD",1680589792685,0.11491654,27902.0,27901.0,0.76324125]
["bitfinex","BTCUSD",1680589794361,0.11491654,27902.0,27901.0,0.25963081]
["bitfinex","BTCUSD",1680589794678,0.09948,27902.0,27901.0,0.25963081]
["bitfinex","BTCUSD",1680589795594,0.09948,27902.0,27901.0,0.27396681]
["bitfinex","BTCUSD",1680589798337,0.09948,27902.0,27901.0,0.2738841]
["bitfinex","BTCUSD",1680589800870,0.09948,27902.0,27901.0,0.6512841]
["bitfinex","BTCUSD",1680589801100,0.09948,27902.0,27901.0,0.75450534]
["bitfinex","BTCUSD",1680589801588,0.09948,27902.0,27901.0,0.6512841]
["bitfinex","BTCUSD",1680589802319,0.09948,27902.0,27901.0,0.6369481]
["bitfinex","BTCUSD",1680589802546,0.47520922,27902.0,27901.0,0.2595481]
["bitfinex","BTCUSD",1680589802770,0.47571922,27902.0,27901.0,0.0289]
["bitfinex","BTCUSD",1680589802997,0.47520922,27902.0,27901.0,0.0289]
["bitfinex","BTCUSD",1680589803442,0.65520922,27902.0,27901.0,0.0289]
["bitfinex","BTCUSD",1680589804118,0.65520922,27902.0,27901.0,0.28658455]
["bitfinex","BTCUSD",1680589804348,0.65571922,27902.0,27901.0,0.28658359]
["bitfinex","BTCUSD",1680589804489,0.65571922,27902.0,27901.0,0.036079]
["bitfinex","BTCUSD",1680589804716,0.27590444,27902.0,27901.0,0.0289]
["bitfinex","BTCUSD",1680589806345,0.27590444,27902.0,27901.0,0.46376709]
["bitfinex","BTCUSD",1680589806566,0.19930444,27902.0,27901.0,0.86290709]
["bitfinex","BTCUSD",1680589806772,0.17659424,27902.0,27901.0,1.24365534]
["bitfinex","BTCUSD",1680589807214,0.17659424,27902.0,27901.0,0.79445225]
["bitfinex","BTCUSD",1680589807439,0.17659424,27902.0,27901.0,0.42804]
["bitfinex","BTCUSD",1680589808756,0.17659424,27902.0,27901.0,0.41804]
["bitfinex","BTCUSD",1680589808971,0.17659424,27902.0,27901.0,0.44604]
["bitfinex","BTCUSD",1680589809190,0.17659424,27902.0,27901.0,0.41804]
["bitfinex","BTCUSD",1680589809399,0.17659424,27902.0,27901.0,0.51445023]
["bitfinex","BTCUSD",1680589810910,0.17659424,27902.0,27901.0,0.431704]
["bitfinex","BTCUSD",1680589811584,0.17659424,27902.0,27901.0,0.44604]
["bitfinex","BTCUSD",1680589813258,0.17659424,27902.0,27901.0,0.8692122]
["bitfinex","BTCUSD",1680589814813,0.17659424,27902.0,27901.0,0.8548762]
["bitfinex","BTCUSD",1680589815090,0.62776638,27902.0,27901.0,0.4702522]
["bitfinex","BTCUSD",1680589815293,0.87093682,27902.0,27901.0,0.72766762]
["bitfinex","BTCUSD",1680589815506,0.70477638,27902.0,27901.0,0.4700722]
["bitfinex","BTCUSD",1680589816137,0.70477638,27902.0,27901.0,0.4420722]
["bitfinex","BTCUSD",1680589816336,0.70477638,27902.0,27901.0,0.4520722]
["bitfinex","BTCUSD",1680589817214,0.60477638,27902.0,27901.0,0.4520722]
["bitfinex","BTCUSD",1680589817817,0.60477638,27902.0,27901.0,0.4420722]
["bitfinex","BTCUSD",1680589818033,0.60477638,27902.0,27901.0,0.4460722]
["bitfinex","BTCUSD",1680589818239,0.60477638,27902.0,27901.0,0.4420722]
["bitfinex","BTCUSD",1680589818451,0.60477638,27902.0,27901.0,0.4460722]
["bitfinex","BTCUSD",1680589823981,0.25360424,27902.0,27901.0,0.4420722]
["bitfinex","BTCUSD",1680589824115,0.25360424,27902.0,27901.0,0.72122262]
["bitfinex","BTCUSD",1680589824350,0.25360424,27902.0,27901.0,0.70688662]
["bitfinex","BTCUSD",1680589824750,0.25360424,27902.0,27901.0,0.70366762]
["bitfinex","BTCUSD",1680589824928,0.25360424,27902.0,27901.0,0.69966762]
["bitfinex","BTCUSD",1680589825121,0.25360424,27902.0,27901.0,0.71104662]
["bitfinex","BTCUSD",1680589825328,0.25360424,27902.0,27901.0,0.4534512]
["bitfinex","BTCUSD",1680589825542,0.25360424,27902.0,27901.0,0.4460722]
["bitfinex","BTCUSD",1680589825746,0.25360424,27902.0,27901.0,0.70366762]
["bitfinex","BTCUSD",1680589825959,0.25360424,27902.0,27901.0,0.69966762]
["bitfinex","BTCUSD",1680589826163,0.64986318,27902.0,27901.0,0.69966762]
["bitfinex","BTCUSD",1680589826389,0.64986318,27902.0,27901.0,0.4420722]
["bitfinex","BTCUSD",1680589827003,0.64986318,27902.0,27901.0,0.4460722]
["bitfinex","BTCUSD",1680589827211,0.64986318,27902.0,27901.0,0.4420722]
["bitfinex","BTCUSD",1680589827423,0.64986318,27902.0,27901.0,0.4460722]
["bitfinex","BTCUSD",1680589829142,0.3408674,27902.0,27901.0,0.4460722]
["bitfinex","BTCUSD",1680589831968,0.61070081,27902.0,27901.0,0.4420722]
["bitfinex","BTCUSD",1680589832181,0.60870081,27902.0,27901.0,0.4420722]
["bitfinex","BTCUSD",1680589832397,0.60870081,27902.0,27901.0,0.23358507]
["bitfinex","BTCUSD",1680589832624,0.61586781,27902.0,27901.0,0.23358507]
["bitfinex","BTCUSD",1680589833039,0.61586781,27902.0,27901.0,0.65675727]
["bitfinex","BTCUSD",1680589833484,0.60870081,27902.0,27901.0,0.65675727]
["bitfinex","BTCUSD",1680589833716,0.61070081,27902.0,27901.0,0.65775727]
["bitfinex","BTCUSD",1680589834646,0.69476443,27902.0,27901.0,0.65775727]
["bitfinex","BTCUSD",1680589835324,0.61070081,27902.0,27901.0,0.65775727]
["bitfinex","BTCUSD",1680589837748,0.61070081,27902.0,27901.0,0.4430722]
["bitfinex","BTCUSD",1680589837969,0.61070081,27902.0,27901.0,0.61478876]
["bitfinex","BTCUSD",1680589842011,0.61070081,27902.0,27901.0,0.65775727]
["bitfinex","BTCUSD",1680589842446,0.61070081,27902.0,27901.0,0.61474361]
["bitfinex","BTCUSD",1680589844195,0.60975943,27902.0,27901.0,0.61492361]
["bitfinex","BTCUSD",1680589844411,0.60975943,27902.0,27901.0,0.62228661]
["bitfinex","BTCUSD",1680589844661,0.60975943,27902.0,27901.0,0.61492361]
["bitfinex","BTCUSD",1680589845093,0.60975943,27902.0,27901.0,0.65793727]
["bitfinex","BTCUSD",1680589845684,0.60975943,27902.0,27901.0,0.4064249]
["bitfinex","BTCUSD",1680589845925,0.61026943,27902.0,27901.0,0.23458507]
["bitfinex","BTCUSD",1680589846365,0.61026943,27902.0,27901.0,0.65775727]
["bitfinex","BTCUSD",1680589847528,0.60975943,27902.0,27901.0,0.65793727]
["bitfinex","BTCUSD",1680589849646,0.60975943,27902.0,27901.0,0.82960615]
["bitfinex","BTCUSD",1680589851434,0.60975943,27902.0,27901.0,0.65793727]
["bitfinex","BTCUSD",1680589852380,0.25466286,27902.0,27901.0,0.65793727]
["bitfinex","BTCUSD",1680589852600,0.25466286,27902.0,27901.0,0.723731]
["bitfinex","BTCUSD",1680589853035,0.25466286,27902.0,27901.0,0.730968]
["bitfinex","BTCUSD",1680589853489,0.17816286,27902.0,27901.0,0.53061893]
["bitfinex","BTCUSD",1680589853693,0.17816286,27902.0,27901.0,0.53043893]
["bitfinex","BTCUSD",1680589854405,0.17816286,27902.0,27901.0,0.78803435]
["bitfinex","BTCUSD",1680589854630,0.17816286,27902.0,27901.0,0.78815435]
["bitfinex","BTCUSD",1680589854820,0.17616286,27902.0,27901.0,0.78715435]
["bitfinex","BTCUSD",1680589855079,0.17616286,27902.0,27901.0,0.79715435]
["bitfinex","BTCUSD",1680589855301,0.17616286,27902.0,27901.0,0.78715435]
["bitfinex","BTCUSD",1680589855535,0.17616286,27902.0,27901.0,0.79721435]
["bitfinex","BTCUSD",1680589855753,0.17616286,27902.0,27901.0,0.53961893]
["bitfinex","BTCUSD",1680589856195,0.17616286,27902.0,27901.0,0.52528293]
["bitfinex","BTCUSD",1680589856427,0.17616286,27902.0,27901.0,0.4738252]
["bitfinex","BTCUSD",1680589857324,0.15689754,27902.0,27901.0,0.8512252]
["bitfinex","BTCUSD",1680589857781,0.15689754,27902.0,27901.0,1.23197345]
["bitfinex","BTCUSD",1680589858006,0.15689754,27902.0,27901.0,0.8512252]
["bitfinex","BTCUSD",1680589858236,0.15689754,27902.0,27901.0,0.98499985]
["bitfinex","BTCUSD",1680589858698,0.15689754,27902.0,27901.0,0.97499985]
["bitfinex","BTCUSD",1680589858927,0.15689754,27902.0,27901.0,0.4918252]
["bitfinex","BTCUSD",1680589859176,0.56474444,27902.0,27901.0,0.4702522]
["bitfinex","BTCUSD",1680589859407,0.64184444,27902.0,27901.0,0.4702522]
["bitfinex","BTCUSD",1680589859635,0.64235444,27902.0,27901.0,0.4700722]
["bitfinex","BTCUSD",1680589859863,0.23450754,27902.0,27901.0,0.4420722]
["bitfinex","BTCUSD",1680589860054,0.23450754,27902.0,27901.0,0.4700722]
["bitfinex","BTCUSD",1680589860319,0.21763097,27902.0,27901.0,0.4422522]
["bitfinex","BTCUSD",1680589860512,0.21763097,27902.0,27901.0,0.4522522]
["bitfinex","BTCUSD",1680589861251,0.60129063,27902.0,27901.0,0.23374851]
["bitfinex","BTCUSD",1680589861482,0.14053097,27902.0,27901.0,0.4462522]
["bitfinex","BTCUSD",1680589861705,0.14053097,27902.0,27901.0,0.51262577]
["bitfinex","BTCUSD",1680589862156,0.14053097,27902.0,27901.0,0.78448546]
["bitfinex","BTCUSD",1680589862376,0.14053097,27902.0,27901.0,0.53423277]
["bitfinex","BTCUSD",1680589862616,0.14053097,27902.0,27901.0,0.70703798]
["bitfinex","BTCUSD",1680589862861,0.14053097,27902.0,27901.0,0.69976698]
["bitfinex","BTCUSD",1680589863079,0.14053097,27902.0,27901.0,0.70976698]
["bitfinex","BTCUSD",1680589863533,0.56018425,27902.0,27901.0,0.70976698]
["bitfinex","BTCUSD",1680589864382,0.62620168,27902.0,27901.0,0.4422522]
["bitfinex","BTCUSD",1680589864621,0.62620168,27902.0,27901.0,0.66089968]
["bitfinex","BTCUSD",1680589864622,0.56735125,27902.0,27901.0,0.66089968]
["bitfinex","BTCUSD",1680589864851,0.61858625,27902.0,27901.0,0.40939068]
["bitfinex","BTCUSD",1680589865073,0.68896625,27902.0,27901.0,0.40927068]
["bitfinex","BTCUSD",1680589865295,0.69613325,27902.0,27901.0,0.30452268]
["bitfinex","BTCUSD",1680589865514,0.46302011,27902.0,27901.0,0.08586878]
["bitfinex","BTCUSD",1680589865733,1.33720263,27902.0,27901.0,0.08986878]
["bitfinex","BTCUSD",1680589865973,1.30853163,27902.0,27901.0,0.22060426]
["bitfinex","BTCUSD",1680589866186,1.24850812,27902.0,27901.0,0.22160426]
["bitfinex","BTCUSD",1680589866474,1.24850812,27902.0,27901.0,0.09280478]
["bitfinex","BTCUSD",1680589866699,1.24000812,27902.0,27901.0,0.09280478]
["bitfinex","BTCUSD",1680589866917,1.24000812,27902.0,27901.0,0.09180478]
["bitfinex","BTCUSD",1680589867129,1.24000812,27902.0,27901.0,0.22260426]
["bitfinex","BTCUSD",1680589867345,1.24000812,27902.0,27901.0,0.09180478]
["bitfinex","BTCUSD",1680589867558,1.09947715,27902.0,27901.0,0.09380478]
["bitfinex","BTCUSD",1680589867793,0.6719807,27902.0,27901.0,0.09380478]
["bitfinex","BTCUSD",1680589868014,0.6804807,27902.0,27901.0,0.09380478]
["bitfinex","BTCUSD",1680589868230,1.07384961,27902.0,27901.0,0.09380478]
["bitfinex","BTCUSD",1680589869110,0.94348397,27902.0,27901.0,0.007936]
["bitfinex","BTCUSD",1680589869339,0.80158716,27902.0,27901.0,0.007936]
["bitfinex","BTCUSD",1680589872265,0.79217046,27902.0,27901.0,0.007936]
["bitfinex","BTCUSD",1680589872512,2.08219519,27902.0,27901.0,0.007936]
["bitfinex","BTCUSD",1680589873254,2.45959519,27902.0,27901.0,0.005936]
["bitfinex","BTCUSD",1680589873494,2.48559519,27902.0,27901.0,0.006936]
["bitfinex","BTCUSD",1680589873722,1.98708873,27902.0,27901.0,0.006936]
["bitfinex","BTCUSD",1680589874206,1.98705854,27902.0,27901.0,0.006936]
["bitfinex","BTCUSD",1680589874436,1.96105854,27902.0,27901.0,0.005936]
["bitfinex","BTCUSD",1680589874664,1.98705854,27902.0,27901.0,0.006936]
["bitfinex","BTCUSD",1680589874891,1.98705854,27902.0,27901.0,0.005936]
["bitfinex","BTCUSD",1680589874892,0.670974,27902.0,27901.0,0.005936]
["bitfinex","BTCUSD",1680589875122,1.98708937,27902.0,27901.0,0.006936]
["bitfinex","BTCUSD",1680589875783,0.696974,27902.0,27901.0,0.006936]
["bitfinex","BTCUSD",1680589875997,0.796974,27902.0,27901.0,0.006936]
["bitfinex","BTCUSD",1680589877282,0.8149707,27902.0,27901.0,0.006936]
["bitfinex","BTCUSD",1680589877722,0.85128592,27902.0,27901.0,0.006936]
["bitfinex","BTCUSD",1680589877966,0.8149707,27902.0,27901.0,0.006936]
["bitfinex","BTCUSD",1680589878400,0.9549707,27902.0,27901.0,0.006936]
["bitfinex","BTCUSD",1680589880210,2.24513836,27902.0,27901.0,0.006936]
["bitfinex","BTCUSD",1680589880642,0.9549707,27902.0,27901.0,0.006936]
["bitfinex","BTCUSD",1680589881488,2.38502169,27902.0,27901.0,0.006936]
["bitfinex","BTCUSD",1680589881697,1.09484737,27902.0,27901.0,0.006936]
["bitfinex","BTCUSD",1680589883673,2.94166622,27902.0,27901.0,0.006936]
["bitfinex","BTCUSD",1680589883889,2.95806349,27902.0,27901.0,0.006936]
["bitfinex","BTCUSD",1680589884117,3.04166622,27902.0,27901.0,0.006936]
["bitfinex","BTCUSD",1680589888327,2.86246622,27902.0,27901.0,0.006936]
["bitfinex","BTCUSD",1680589889422,2.86203486,27902.0,27901.0,0.006936]
["bitfinex","BTCUSD",1680589890771,2.72215819,27902.0,27901.0,0.006936]
["bitfinex","BTCUSD",1680589891885,2.79327121,27902.0,27901.0,0.006936]
["bitfinex","BTCUSD",1680589894859,2.79327121,27902.0,27901.0,0.056936]
["bitfinex","BTCUSD",1680589896037,2.69327121,27902.0,27901.0,0.056936]
["bitfinex","BTCUSD",1680589897090,2.69327121,27902.0,27901.0,0.0106755]
["bitfinex","BTCUSD",1680589897570,3.04715593,27902.0,27901.0,0.0106755]
["bitfinex","BTCUSD",1680589897786,0.19988837,27898.0,27891.0,0.90553683]
["bitfinex","BTCUSD",1680589898007,0.050186,27896.0,27891.0,0.90553683]
["bitfinex","BTCUSD",1680589898223,0.20154881,27895.0,27891.0,0.90553683]
["bitfinex","BTCUSD",1680589898413,0.07352,27894.0,27891.0,0.50623683]
["bitfinex","BTCUSD",1680589898658,0.05077,27893.0,27891.0,0.50623683]
["bitfinex","BTCUSD",1680589898871,0.00717,27892.0,27891.0,0.50623683]
["bitfinex","BTCUSD",1680589899056,0.00717,27892.0,27891.0,0.08845981]
["bitfinex","BTCUSD",1680589899274,0.01567,27892.0,27891.0,0.08945981]
["bitfinex","BTCUSD",1680589899504,0.01567,27892.0,27891.0,0.08845981]
["bitfinex","BTCUSD",1680589899742,0.01567,27892.0,27891.0,0.08945981]
["bitfinex","BTCUSD",1680589900210,0.02867,27892.0,27891.0,0.09045981]
["bitfinex","BTCUSD",1680589900872,0.32867,27892.0,27891.0,0.09045981]
["bitfinex","BTCUSD",1680589901115,0.40379248,27892.0,27891.0,0.09045981]
["bitfinex","BTCUSD",1680589901982,0.39079248,27892.0,27891.0,0.08845981]
["bitfinex","BTCUSD",1680589902651,0.39130248,27892.0,27891.0,0.01732762]
["bitfinex","BTCUSD",1680589902888,0.44258748,27892.0,27891.0,0.01732762]
["bitfinex","BTCUSD",1680589903113,0.46287048,27892.0,27891.0,0.01832762]
["bitfinex","BTCUSD",1680589903844,0.41079248,27892.0,27891.0,0.01832762]
["bitfinex","BTCUSD",1680589904495,0.41079248,27892.0,27891.0,0.1041964]
["bitfinex","BTCUSD",1680589904708,0.4468302,27892.0,27891.0,0.1041964]
["bitfinex","BTCUSD",1680589905127,0.37170772,27892.0,27891.0,0.1041964]
["bitfinex","BTCUSD",1680589906676,0.37170772,27892.0,27891.0,0.23299588]
["bitfinex","BTCUSD",1680589906886,0.37170772,27892.0,27891.0,0.65637042]
["bitfinex","BTCUSD",1680589907338,0.37170772,27892.0,27891.0,0.23299588]
["bitfinex","BTCUSD",1680589908016,0.35170772,27892.0,27891.0,0.23199588]
["bitfinex","BTCUSD",1680589908244,0.37170772,27892.0,27891.0,0.23299588]
["bitfinex","BTCUSD",1680589908462,0.43038297,27892.0,27891.0,0.23199588]
["bitfinex","BTCUSD",1680589908688,0.45038297,27892.0,27891.0,0.65637079]
["bitfinex","BTCUSD",1680589908936,0.43038297,27892.0,27891.0,0.65537079]
["bitfinex","BTCUSD",1680589909371,0.37170772,27892.0,27891.0,0.65637079]
["bitfinex","BTCUSD",1680589909602,0.35170772,27892.0,27891.0,0.65537079]
["bitfinex","BTCUSD",1680589909831,0.37170772,27892.0,27891.0,0.57050201]
["bitfinex","BTCUSD",1680589910051,0.37170772,27892.0,27891.0,0.19005082]
["bitfinex","BTCUSD",1680589910268,0.37170772,27892.0,27891.0,0.61342573]
["bitfinex","BTCUSD",1680589910487,0.35170772,27892.0,27891.0,0.61242573]
["bitfinex","BTCUSD",1680589910717,0.35170772,27892.0,27891.0,0.59509811]
["bitfinex","BTCUSD",1680589910950,0.42838297,27892.0,27891.0,0.59509811]
["bitfinex","BTCUSD",1680589911205,0.42121297,27892.0,27891.0,0.59509811]
["bitfinex","BTCUSD",1680589911432,0.44121297,27892.0,27891.0,0.59609811]
["bitfinex","BTCUSD",1680589911698,0.44121297,27892.0,27891.0,0.59509811]
["bitfinex","BTCUSD",1680589911912,0.46838297,27892.0,27891.0,0.59609811]
["bitfinex","BTCUSD",1680589912137,0.56121297,27892.0,27891.0,0.59509811]
["bitfinex","BTCUSD",1680589912358,0.58121297,27892.0,27891.0,0.59609811]
["bitfinex","BTCUSD",1680589912575,0.56121297,27892.0,27891.0,0.80974559]
["bitfinex","BTCUSD",1680589912807,0.51170772,27892.0,27891.0,0.59609811]
["bitfinex","BTCUSD",1680589913243,0.49170772,27892.0,27891.0,0.59509811]
["bitfinex","BTCUSD",1680589914363,0.49170772,27892.0,27891.0,0.63802239]
["bitfinex","BTCUSD",1680589914580,0.51170772,27892.0,27891.0,0.21564748]
["bitfinex","BTCUSD",1680589914794,0.49170772,27892.0,27891.0,0.80974629]
["bitfinex","BTCUSD",1680589915018,0.51170772,27892.0,27891.0,0.38737138]
["bitfinex","BTCUSD",1680589915243,0.49170772,27892.0,27891.0,0.63802239]
["bitfinex","BTCUSD",1680589915462,0.51170772,27892.0,27891.0,0.21564748]
["bitfinex","BTCUSD",1680589915683,0.49170772,27892.0,27891.0,0.63802239]
["bitfinex","BTCUSD",1680589915895,0.48453772,27892.0,27891.0,0.21464748]
["bitfinex","BTCUSD",1680589916108,0.50453772,27892.0,27891.0,0.21564748]
["bitfinex","BTCUSD",1680589916329,1.01589414,27892.0,27891.0,0.63914239]
["bitfinex","BTCUSD",1680589916552,1.01562414,27892.0,27891.0,0.63920239]
["bitfinex","BTCUSD",1680589916764,1.01562414,27892.0,27891.0,0.5963434]
["bitfinex","BTCUSD",1680589916975,0.99562414,27892.0,27891.0,0.5953434]
["bitfinex","BTCUSD",1680589917185,1.01562414,27892.0,27891.0,0.17296849]
["bitfinex","BTCUSD",1680589917404,1.01562414,27892.0,27891.0,0.5961634]
["bitfinex","BTCUSD",1680589917634,1.01562414,27892.0,27891.0,0.5963434]
["bitfinex","BTCUSD",1680589918545,1.02412414,27892.0,27891.0,0.5963434]
["bitfinex","BTCUSD",1680589918757,1.07581814,27892.0,27891.0,0.5963434]
["bitfinex","BTCUSD",1680589920318,1.07581814,27892.0,27891.0,0.81099088]
["bitfinex","BTCUSD",1680589921818,1.07581814,27892.0,27891.0,0.63920239]
["bitfinex","BTCUSD",1680589922028,1.07581814,27892.0,27891.0,0.81102466]
["bitfinex","BTCUSD",1680589922242,1.07581814,27892.0,27891.0,0.63920239]
["bitfinex","BTCUSD",1680589922669,1.08468037,27892.0,27891.0,0.63920239]
["bitfinex","BTCUSD",1680589923951,0.27175395,27892.0,27891.0,0.63920239]
["bitfinex","BTCUSD",1680589928355,0.27175395,27892.0,27891.0,0.42455491]
["bitfinex","BTCUSD",1680589929449,0.69240606,27892.0,27891.0,0.42455491]
["bitfinex","BTCUSD",1680589932193,0.69240606,27892.0,27891.0,0.21609752]
["bitfinex","BTCUSD",1680589932665,0.69240606,27892.0,27891.0,0.63947243]
["bitfinex","BTCUSD",1680589935124,0.64071206,27892.0,27891.0,0.63947243]
["bitfinex","BTCUSD",1680589936016,0.69279206,27892.0,27891.0,0.63947243]
["bitfinex","BTCUSD",1680589938072,0.78125627,27892.0,27891.0,0.63947243]
["bitfinex","BTCUSD",1680589939211,1.08125627,27892.0,27891.0,0.63947243]
["bitfinex","BTCUSD",1680589940335,1.07759327,27892.0,27891.0,0.63947243]
["bitfinex","BTCUSD",1680589940561,1.02417627,27892.0,27891.0,0.63947243]
["bitfinex","BTCUSD",1680589940785,0.93571206,27892.0,27891.0,0.63947243]
["bitfinex","BTCUSD",1680589942337,0.98739906,27892.0,27891.0,0.63947243]
["bitfinex","BTCUSD",1680589942766,0.98763906,27892.0,27891.0,0.81121936]
["bitfinex","BTCUSD",1680589942983,0.98790906,27892.0,27891.0,0.81121936]
["bitfinex","BTCUSD",1680589943207,0.93622206,27892.0,27891.0,0.59630184]
["bitfinex","BTCUSD",1680589943438,1.12134697,27892.0,27891.0,0.59630184]
["bitfinex","BTCUSD",1680589943706,1.17269097,27892.0,27891.0,0.59630184]
["bitfinex","BTCUSD",1680589948261,1.17269097,27892.0,27891.0,0.17292693]
["bitfinex","BTCUSD",1680589948703,1.17269097,27892.0,27891.0,0.59630184]
["bitfinex","BTCUSD",1680589948943,1.17269097,27892.0,27891.0,0.30185842]
["bitfinex","BTCUSD",1680589949160,1.17269097,27892.0,27891.0,0.17292693]
["bitfinex","BTCUSD",1680589949375,1.17269097,27892.0,27891.0,0.30185284]
["bitfinex","BTCUSD",1680589949614,1.17269097,27892.0,27891.0,0.30185203]
["bitfinex","BTCUSD",1680589949831,1.17479297,27892.0,27891.0,0.72522694]
["bitfinex","BTCUSD",1680589950050,1.06686806,27892.0,27891.0,0.59630184]
["bitfinex","BTCUSD",1680589950309,1.01342206,27892.0,27891.0,0.59630184]
["bitfinex","BTCUSD",1680589951848,1.01342206,27892.0,27891.0,0.72522632]
["bitfinex","BTCUSD",1680589952324,0.59276995,27892.0,27891.0,0.59630184]
["bitfinex","BTCUSD",1680589954093,0.64332795,27892.0,27891.0,0.31639524]
["bitfinex","BTCUSD",1680589954312,0.64332795,27892.0,27891.0,0.73977424]
["bitfinex","BTCUSD",1680589954313,0.59276995,27892.0,27891.0,0.73977424]
["bitfinex","BTCUSD",1680589954510,0.59276995,27892.0,27891.0,0.61084297]
["bitfinex","BTCUSD",1680589954736,0.50839995,27892.0,27891.0,0.61084297]
["bitfinex","BTCUSD",1680589954960,0.50839995,27892.0,27891.0,0.82573766]
["bitfinex","BTCUSD",1680589955440,0.50788995,27892.0,27891.0,0.82579766]
["bitfinex","BTCUSD",1680589956140,0.50788995,27892.0,27891.0,0.82585766]
["bitfinex","BTCUSD",1680589956365,0.50788995,27892.0,27891.0,0.65395356]
["bitfinex","BTCUSD",1680589961076,0.56268695,27892.0,27891.0,0.65395356]
["bitfinex","BTCUSD",1680589961309,0.55644795,27892.0,27891.0,0.65395356]
["bitfinex","BTCUSD",1680589961530,0.50788995,27892.0,27891.0,0.65395356]
["bitfinex","BTCUSD",1680589968413,0.50839995,27892.0,27891.0,0.6520967]
["bitfinex","BTCUSD",1680589971302,0.51556995,27892.0,27891.0,0.6520967]
["bitfinex","BTCUSD",1680589972430,0.50839995,27892.0,27891.0,0.6520967]
["bitfinex","BTCUSD",1680589973604,0.51556995,27892.0,27891.0,0.6520967]
["bitfinex","BTCUSD",1680589974751,0.50839995,27892.0,27891.0,0.6520967]
["bitfinex","BTCUSD",1680589976128,0.50839995,27892.0,27891.0,0.6709967]
["bitfinex","BTCUSD",1680589976325,0.51556995,27892.0,27891.0,0.6520967]
["bitfinex","BTCUSD",1680589978070,1.07777759,27892.0,27891.0,0.6520967]
["bitfinex","BTCUSD",1680589978329,1.13000959,27892.0,27891.0,0.60917632]
["bitfinex","BTCUSD",1680589979766,1.11000959,27892.0,27891.0,0.60917632]
["bitfinex","BTCUSD",1680589980452,1.13700959,27892.0,27891.0,0.60917632]
["bitfinex","BTCUSD",1680589982439,1.13700959,27892.0,27890.0,0.21509752]
["bitfinex","BTCUSD",1680589982440,2.17961439,27892.0,27890.0,0.0861797]
["bitfinex","BTCUSD",1680589982692,1.76827356,27891.0,27889.0,0.0861197]
["bitfinex","BTCUSD",1680589982926,1.4705886,27890.0,27888.0,0.0859997]
["bitfinex","BTCUSD",1680589983158,1.91656696,27889.0,27888.0,0.0859997]
["bitfinex","BTCUSD",1680589983373,1.92373796,27889.0,27888.0,0.0859997]
["bitfinex","BTCUSD",1680589984292,0.63324536,27889.0,27888.0,0.00038569]
["bitfinex","BTCUSD",1680589984759,0.543823,27889.0,27888.0,0.00038569]
["bitfinex","BTCUSD",1680589985206,0.570823,27889.0,27888.0,0.00038569]
["bitfinex","BTCUSD",1680589985428,0.90254375,27889.0,27888.0,0.00038569]
["bitfinex","BTCUSD",1680589985842,0.87554375,27889.0,27888.0,0.00038569]
["bitfinex","BTCUSD",1680589986357,0.90254375,27889.0,27888.0,0.00038569]
["bitfinex","BTCUSD",1680589986581,1.03489173,27889.0,27888.0,0.00038569]
["bitfinex","BTCUSD",1680589987267,0.1,27888.0,27886.0,0.0859997]
["bitfinex","BTCUSD",1680589987493,0.161239,27887.0,27886.0,0.0859997]
["bitfinex","BTCUSD",1680589987713,0.461239,27887.0,27886.0,0.0859997]
["bitfinex","BTCUSD",1680589987942,0.446896,27887.0,27886.0,0.0859997]
["bitfinex","BTCUSD",1680589988169,0.54381835,27887.0,27886.0,0.0859997]
["bitfinex","BTCUSD",1680589988882,0.57081835,27887.0,27886.0,0.0859997]
["bitfinex","BTCUSD",1680589990214,0.57081835,27887.0,27886.0,0.08664256]
["bitfinex","BTCUSD",1680589990661,0.94562371,27887.0,27886.0,0.00064286]
["bitfinex","BTCUSD",1680589991111,0.94562371,27887.0,27885.0,0.16227911]
["bitfinex","BTCUSD",1680589991112,0.86842371,27887.0,27885.0,0.16227911]
["bitfinex","BTCUSD",1680589991351,0.14792967,27886.0,27885.0,0.29104839]
["bitfinex","BTCUSD",1680589991572,0.41166867,27886.0,27885.0,0.29104839]
["bitfinex","BTCUSD",1680589991788,0.46305067,27886.0,27885.0,0.29104839]
["bitfinex","BTCUSD",1680589992452,0.46305067,27886.0,27885.0,0.16227911]
["bitfinex","BTCUSD",1680589992708,0.41166867,27886.0,27885.0,0.29104839]
["bitfinex","BTCUSD",1680589993140,0.43866867,27886.0,27885.0,0.16227911]
["bitfinex","BTCUSD",1680589994500,0.49381967,27886.0,27885.0,0.16227911]
["bitfinex","BTCUSD",1680589994720,0.43866867,27886.0,27885.0,0.16227911]
["bitfinex","BTCUSD",1680589994918,0.41166867,27886.0,27885.0,0.16227911]
["bitfinex","BTCUSD",1680589995136,0.43866867,27886.0,27885.0,0.16227911]
["bitfinex","BTCUSD",1680589995375,0.41166867,27886.0,27885.0,0.16227911]
["bitfinex","BTCUSD",1680589995564,0.43866867,27886.0,27885.0,0.16227911]
["bitfinex","BTCUSD",1680589996912,0.88713543,27886.0,27885.0,0.16227911]
["bitfinex","BTCUSD",1680589997124,0.88713543,27886.0,27885.0,0.07627941]
["bitfinex","BTCUSD",1680589997350,0.88764543,27886.0,27885.0,0.06708941]
["bitfinex","BTCUSD",1680589997790,0.86064543,27886.0,27885.0,0.06708941]
["bitfinex","BTCUSD",1680589998024,0.88764543,27886.0,27885.0,0.06708941]
["bitfinex","BTCUSD",1680589999351,0.96484543,27886.0,27885.0,0.06708941]
["bitfinex","BTCUSD",1680590000484,0.93784543,27886.0,27885.0,0.06708941]
["bitfinex","BTCUSD",1680590000708,0.96484543,27886.0,27885.0,0.06708941]
["bitfinex","BTCUSD",1680590001584,0.93784543,27886.0,27885.0,0.06708941]
["bitfinex","BTCUSD",1680590001862,0.96484543,27886.0,27885.0,0.06708941]
["bitfinex","BTCUSD",1680590002085,0.93784543,27886.0,27885.0,0.06708941]
["bitfinex","BTCUSD",1680590002304,1.10484543,27886.0,27885.0,0.06708941]
["bitfinex","BTCUSD",1680590003182,1.10484543,27886.0,27885.0,0.06786087]
["bitfinex","BTCUSD",1680590003628,0.70937467,27886.0,27885.0,0.05874087]
["bitfinex","BTCUSD",1680590003858,1.15982484,27886.0,27885.0,0.04074087]
["bitfinex","BTCUSD",1680590004333,1.17276956,27886.0,27885.0,0.04074087]
["bitfinex","BTCUSD",1680590004543,0.68186467,27886.0,27885.0,0.04074087]
["bitfinex","BTCUSD",1680590004765,0.70886467,27886.0,27885.0,0.04074087]
["bitfinex","BTCUSD",1680590004985,1.0135187,27886.0,27885.0,0.04074087]
["bitfinex","BTCUSD",1680590005207,1.0405187,27886.0,27885.0,0.04074087]
["bitfinex","BTCUSD",1680590005656,0.70886467,27886.0,27885.0,0.02303087]
["bitfinex","BTCUSD",1680590007272,1.99971033,27886.0,27885.0,0.01822087]
["bitfinex","BTCUSD",1680590007497,1.99971033,27886.0,27885.0,0.01464087]
["bitfinex","BTCUSD",1680590007722,1.99970977,27886.0,27885.0,0.01464087]
["bitfinex","BTCUSD",1680590007892,1.99971336,27886.0,27885.0,0.01464087]
["bitfinex","BTCUSD",1680590008584,1.13280656,27886.0,27885.0,0.01464087]
["bitfinex","BTCUSD",1680590008954,1.13280656,27886.0,27885.0,0.00077146]
["bitfinex","BTCUSD",1680590008955,1.03680989,27886.0,27885.0,0.00077146]
["bitfinex","BTCUSD",1680590009159,1.03680989,27886.0,27884.0,0.0208]
["bitfinex","BTCUSD",1680590009362,0.52655024,27885.0,27884.0,0.0208]
["bitfinex","BTCUSD",1680590009577,0.83956624,27885.0,27884.0,0.0208]
["bitfinex","BTCUSD",1680590010172,0.83956624,27885.0,27884.0,0.02170007]
["bitfinex","BTCUSD",1680590010864,0.87506624,27885.0,27884.0,0.02170007]
["bitfinex","BTCUSD",1680590011537,0.027,27885.0,27884.0,0.02170007]
["bitfinex","BTCUSD",1680590011976,0.027,27885.0,27884.0,0.04060007]
["bitfinex","BTCUSD",1680590012226,0.027,27885.0,27884.0,0.04817007]
["bitfinex","BTCUSD",1680590012455,0.027,27885.0,27884.0,0.04835007]
["bitfinex","BTCUSD",1680590012673,0.027,27885.0,27884.0,0.04078007]
["bitfinex","BTCUSD",1680590012896,0.14,27886.0,27884.0,0.04078007]
["bitfinex","BTCUSD",1680590013110,0.027,27885.0,27884.0,0.12677977]
["bitfinex","BTCUSD",1680590013344,0.44,27886.0,27885.0,0.0772]
["bitfinex","BTCUSD",1680590013575,0.14,27886.0,27885.0,0.4671405]
["bitfinex","BTCUSD",1680590013792,0.14,27886.0,27885.0,0.80942718]
["bitfinex","BTCUSD",1680590015142,0.14,27886.0,27885.0,0.9811262]
["bitfinex","BTCUSD",1680590015345,0.153,27886.0,27885.0,0.85235692]
["bitfinex","BTCUSD",1680590015557,0.153,27886.0,27885.0,0.73300648]
["bitfinex","BTCUSD",1680590015765,0.153,27886.0,27885.0,0.77608211]
["bitfinex","BTCUSD",1680590018111,0.153,27886.0,27885.0,0.77685357]
["bitfinex","BTCUSD",1680590018286,0.153,27886.0,27885.0,0.77667357]
["bitfinex","BTCUSD",1680590018435,0.153,27886.0,27885.0,0.77685357]
["bitfinex","BTCUSD",1680590019951,0.153,27886.0,27885.0,0.99177109]
["bitfinex","BTCUSD",1680590020766,0.153,27886.0,27885.0,0.82007207]
["bitfinex","BTCUSD",1680590024753,0.190283,27886.0,27885.0,0.82007207]
["bitfinex","BTCUSD",1680590024943,0.190283,27886.0,27885.0,0.60515455]
["bitfinex","BTCUSD",1680590027905,0.190283,27886.0,27885.0,0.60497455]
["bitfinex","BTCUSD",1680590028147,0.190283,27886.0,27885.0,0.60515455]
["bitfinex","BTCUSD",1680590029159,0.190283,27886.0,27885.0,0.70515455]
["bitfinex","BTCUSD",1680590029779,0.190283,27886.0,27885.0,0.83493598]
["bitfinex","BTCUSD",1680590030045,0.190283,27886.0,27885.0,1.51288376]
["bitfinex","BTCUSD",1680590030237,0.1902029,27886.0,27885.0,1.59200376]
["bitfinex","BTCUSD",1680590030459,0.17117461,27886.0,27885.0,1.59200376]
["bitfinex","BTCUSD",1680590030690,0.17117461,27886.0,27885.0,2.10129432]
["bitfinex","BTCUSD",1680590030922,0.00051,27889.0,27887.0,0.5774]
["bitfinex","BTCUSD",1680590031147,0.00051,27892.0,27891.0,0.5774]
["bitfinex","BTCUSD",1680590031380,0.00051,27893.0,27891.0,1.16798353]
["bitfinex","BTCUSD",1680590031603,0.00051,27894.0,27892.0,0.74630358]
["bitfinex","BTCUSD",1680590031828,0.00051,27894.0,27893.0,0.65484301]
["bitfinex","BTCUSD",1680590031829,0.00024,27894.0,27893.0,0.65484301]
["bitfinex","BTCUSD",1680590032064,0.00051,27895.0,27893.0,0.67374301]
["bitfinex","BTCUSD",1680590032288,0.00051,27895.0,27894.0,0.33741233]
["bitfinex","BTCUSD",1680590032521,0.00051,27895.0,27894.0,0.45638445]
["bitfinex","BTCUSD",1680590033027,0.42146474,27899.0,27894.0,0.37065233]
["bitfinex","BTCUSD",1680590033257,0.42197474,27899.0,27896.0,0.0772]
["bitfinex","BTCUSD",1680590033710,0.36716864,27898.0,27897.0,0.0189]
["bitfinex","BTCUSD",1680590033970,0.36767864,27898.0,27897.0,0.0189]
["bitfinex","BTCUSD",1680590034199,0.00051,27898.0,27897.0,0.0189]
["bitfinex","BTCUSD",1680590034423,0.00051,27899.0,27897.0,0.033238]
["bitfinex","BTCUSD",1680590034649,0.001,27898.0,27897.0,0.0339]
["bitfinex","BTCUSD",1680590034874,0.00151,27898.0,27897.0,0.06240156]
["bitfinex","BTCUSD",1680590035102,0.00051,27898.0,27897.0,0.04740156]
["bitfinex","BTCUSD",1680590035327,0.00051,27898.0,27897.0,0.06830156]
["bitfinex","BTCUSD",1680590035549,0.00051,27900.0,27897.0,0.06630156]
["bitfinex","BTCUSD",1680590035770,0.001,27898.0,27897.0,0.08130156]
["bitfinex","BTCUSD",1680590035986,0.001,27898.0,27897.0,0.06240156]
["bitfinex","BTCUSD",1680590036217,0.00151,27898.0,27897.0,0.08130156]
["bitfinex","BTCUSD",1680590036912,0.00051,27898.0,27897.0,0.06630156]
["bitfinex","BTCUSD",1680590037130,0.00051,27898.0,27897.0,0.09563956]
["bitfinex","BTCUSD",1680590037131,0.00151,27898.0,27897.0,0.09563956]
["bitfinex","BTCUSD",1680590037567,0.00151,27898.0,27897.0,0.048238]
["bitfinex","BTCUSD",1680590037837,0.00151,27898.0,27897.0,0.0339]
["bitfinex","BTCUSD",1680590037838,0.001,27898.0,27897.0,0.0339]
["bitfinex","BTCUSD",1680590039152,0.001,27898.0,27897.0,0.048238]
["bitfinex","BTCUSD",1680590040547,0.001,27898.0,27897.0,0.148238]
["bitfinex","BTCUSD",1680590040817,0.00151,27898.0,27897.0,0.148238]
["bitfinex","BTCUSD",1680590041039,0.00151,27898.0,27897.0,0.53507433]
["bitfinex","BTCUSD",1680590041253,0.00151,27898.0,27897.0,0.68867433]
["bitfinex","BTCUSD",1680590044689,0.001,27898.0,27897.0,0.78867433]
["bitfinex","BTCUSD",1680590045563,0.001,27898.0,27897.0,0.68867433]
["bitfinex","BTCUSD",1680590046205,0.001,27898.0,27897.0,0.67433633]
["bitfinex","BTCUSD",1680590046420,0.00151,27898.0,27897.0,0.67433633]
["bitfinex","BTCUSD",1680590048248,0.00151,27898.0,27897.0,0.68867433]
["bitfinex","BTCUSD",1680590049117,0.00151,27898.0,27897.0,0.61157433]
["bitfinex","BTCUSD",1680590050210,0.001,27898.0,27897.0,0.61157433]
["bitfinex","BTCUSD",1680590050424,0.001,27898.0,27897.0,0.59287433]
["bitfinex","BTCUSD",1680590051063,0.001,27898.0,27897.0,0.59347433]
["bitfinex","BTCUSD",1680590052151,0.001,27898.0,27897.0,0.94818489]
["bitfinex","BTCUSD",1680590052578,0.001,27898.0,27897.0,0.57913633]
["bitfinex","BTCUSD",1680590052788,0.001,27898.0,27897.0,0.59347433]
["bitfinex","BTCUSD",1680590053222,0.33662044,27901.0,27897.0,0.59347433]
["bitfinex","BTCUSD",1680590053457,0.33662044,27901.0,27898.0,0.52384743]
["bitfinex","BTCUSD",1680590053668,0.33662044,27901.0,27898.0,0.54274743]
["bitfinex","BTCUSD",1680590053891,0.33662044,27901.0,27899.0,0.0189]
["bitfinex","BTCUSD",1680590054104,0.33662044,27901.0,27899.0,0.00942]
["bitfinex","BTCUSD",1680590054329,0.33662044,27901.0,27900.0,0.00942]
["bitfinex","BTCUSD",1680590054548,0.33662044,27901.0,27899.0,0.00942]
["bitfinex","BTCUSD",1680590054792,0.33662044,27901.0,27900.0,0.00942]
["bitfinex","BTCUSD",1680590055002,0.00051,27901.0,27900.0,0.00942]
["bitfinex","BTCUSD",1680590055252,0.02288,27903.0,27899.0,0.00942]
["bitfinex","BTCUSD",1680590055502,0.002,27901.0,27900.0,0.00942]
["bitfinex","BTCUSD",1680590055711,0.45530113,27902.0,27900.0,0.00942]
["bitfinex","BTCUSD",1680590055917,0.001,27901.0,27900.0,0.02142]
["bitfinex","BTCUSD",1680590056168,0.45530113,27902.0,27900.0,0.00942]
["bitfinex","BTCUSD",1680590057659,0.001,27901.0,27900.0,0.00942]
["bitfinex","BTCUSD",1680590057905,0.45530113,27902.0,27898.0,0.4545]
["bitfinex","BTCUSD",1680590057906,0.45530113,27902.0,27899.0,0.00942]
["bitfinex","BTCUSD",1680590058120,0.45630113,27902.0,27900.0,0.01442]
["bitfinex","BTCUSD",1680590058333,0.37626462,27901.0,27898.0,0.29594915]
["bitfinex","BTCUSD",1680590058547,0.37626462,27901.0,27898.0,0.36843883]
["bitfinex","BTCUSD",1680590058548,0.37677462,27901.0,27898.0,0.36843883]
["bitfinex","BTCUSD",1680590058755,0.37677462,27901.0,27899.0,0.00942]
["bitfinex","BTCUSD",1680590060761,0.37877462,27901.0,27899.0,0.00942]
["bitfinex","BTCUSD",1680590060987,0.00251,27901.0,27899.0,0.00942]
["bitfinex","BTCUSD",1680590061202,0.02288,27903.0,27900.0,0.27207103]
["bitfinex","BTCUSD",1680590061417,0.02288,27903.0,27900.0,0.58908056]
["bitfinex","BTCUSD",1680590061418,0.001,27901.0,27900.0,0.58908056]
["bitfinex","BTCUSD",1680590061629,0.001,27901.0,27900.0,0.52837103]
["bitfinex","BTCUSD",1680590061843,0.001,27901.0,27900.0,0.6187803]
["bitfinex","BTCUSD",1680590062059,0.02339,27903.0,27900.0,0.6187803]
["bitfinex","BTCUSD",1680590062060,0.02288,27903.0,27900.0,0.6187803]
["bitfinex","BTCUSD",1680590062274,0.02288,27903.0,27902.0,0.014335]
["bitfinex","BTCUSD",1680590062704,0.02288,27903.0,27902.0,0.019015]
["bitfinex","BTCUSD",1680590062937,0.02288,27903.0,27902.0,0.43786415]
["bitfinex","BTCUSD",1680590064040,0.02388,27903.0,27902.0,0.54559342]
["bitfinex","BTCUSD",1680590064236,0.02388,27903.0,27902.0,0.45986415]
["bitfinex","BTCUSD",1680590064488,0.02388,27903.0,27902.0,0.6180831]
["bitfinex","BTCUSD",1680590064715,0.02388,27903.0,27902.0,1.04939366]
["bitfinex","BTCUSD",1680590065863,0.02388,27903.0,27902.0,0.96366439]
["bitfinex","BTCUSD",1680590066305,0.02388,27903.0,27902.0,1.04939366]
["bitfinex","BTCUSD",1680590067891,0.42599758,27903.0,27902.0,0.22668]
["bitfinex","BTCUSD",1680590069045,0.42650758,27903.0,27902.0,0.22668]
["bitfinex","BTCUSD",1680590070368,0.42650758,27903.0,27902.0,0.31240927]
["bitfinex","BTCUSD",1680590070369,0.02439,27903.0,27902.0,0.31240927]
["bitfinex","BTCUSD",1680590070586,0.02388,27903.0,27902.0,0.31240927]
["bitfinex","BTCUSD",1680590071018,0.02388,27903.0,27902.0,0.41287197]
["bitfinex","BTCUSD",1680590075246,0.02388,27903.0,27902.0,1.05065034]
["bitfinex","BTCUSD",1680590076405,0.02388,27903.0,27902.0,1.13645161]
["bitfinex","BTCUSD",1680590076841,0.02388,27903.0,27902.0,1.13623315]
["bitfinex","BTCUSD",1680590077059,0.02388,27903.0,27902.0,0.96485027]
["bitfinex","BTCUSD",1680590077285,0.02388,27903.0,27902.0,1.34225027]
["bitfinex","BTCUSD",1680590077505,0.02388,27903.0,27902.0,1.35658527]
["bitfinex","BTCUSD",1680590078111,0.02388,27903.0,27902.0,1.52796353]
["bitfinex","BTCUSD",1680590078342,0.02388,27903.0,27902.0,1.35658527]
["bitfinex","BTCUSD",1680590079444,0.02388,27903.0,27902.0,1.34225027]
["bitfinex","BTCUSD",1680590079678,0.02388,27903.0,27902.0,1.35658527]
["bitfinex","BTCUSD",1680590080335,0.02388,27903.0,27902.0,1.78789583]
["bitfinex","BTCUSD",1680590080569,0.02149201,27903.0,27902.0,1.65049416]
["bitfinex","BTCUSD",1680590081484,0.02049201,27903.0,27902.0,1.66437416]
["bitfinex","BTCUSD",1680590081702,0.02049201,27903.0,27902.0,1.69237416]
["bitfinex","BTCUSD",1680590081923,0.02049201,27903.0,27902.0,1.65981416]
["bitfinex","BTCUSD",1680590082142,0.02049201,27903.0,27902.0,1.69216579]
["bitfinex","BTCUSD",1680590082383,0.02049201,27903.0,27902.0,1.94916045]
["bitfinex","BTCUSD",1680590084195,0.02049201,27903.0,27902.0,1.84869775]
["bitfinex","BTCUSD",1680590085764,0.02049201,27903.0,27902.0,1.84635775]
["bitfinex","BTCUSD",1680590086414,0.02049201,27903.0,27902.0,1.58936309]
["bitfinex","BTCUSD",1680590086850,0.02049201,27903.0,27902.0,1.84635775]
["bitfinex","BTCUSD",1680590087065,0.02049201,27903.0,27902.0,1.58936309]
["bitfinex","BTCUSD",1680590087285,0.02049201,27903.0,27902.0,1.84635775]
["bitfinex","BTCUSD",1680590088382,0.02049201,27903.0,27902.0,1.81835775]
["bitfinex","BTCUSD",1680590089071,0.02049201,27903.0,27902.0,1.84635775]
["bitfinex","BTCUSD",1680590091371,0.02049201,27903.0,27902.0,1.76975775]
["bitfinex","BTCUSD",1680590095631,0.02288,27905.0,27904.0,0.41328]
["bitfinex","BTCUSD",1680590095859,0.02288,27905.0,27904.0,1.31129946]
["bitfinex","BTCUSD",1680590096086,0.02288,27905.0,27904.0,1.49278946]
["bitfinex","BTCUSD",1680590096973,0.02288,27905.0,27904.0,1.52078946]
["bitfinex","BTCUSD",1680590097702,0.02288,27905.0,27904.0,1.51844946]
["bitfinex","BTCUSD",1680590098607,0.02288,27905.0,27904.0,1.77544412]
["bitfinex","BTCUSD",1680590098795,0.02288,27905.0,27904.0,1.51844946]
["bitfinex","BTCUSD",1680590099505,0.02288,27905.0,27904.0,1.48978046]
["bitfinex","BTCUSD",1680590099718,0.02282,27905.0,27904.0,1.48978046]
["bitfinex","BTCUSD",1680590102744,0.02282,27905.0,27904.0,1.74677512]
["bitfinex","BTCUSD",1680590109123,0.02308837,27908.0,27904.0,1.74677512]
["bitfinex","BTCUSD",1680590109380,0.02308837,27908.0,27907.0,0.59159749]
["bitfinex","BTCUSD",1680590109622,0.02308837,27908.0,27907.0,1.38384695]
["bitfinex","BTCUSD",1680590110985,0.02308837,27908.0,27907.0,1.41184695]
["bitfinex","BTCUSD",1680590113261,0.00020837,27908.0,27907.0,1.41184695]
["bitfinex","BTCUSD",1680590113489,0.00020837,27908.0,27907.0,1.59099695]
["bitfinex","BTCUSD",1680590115756,0.00020837,27908.0,27907.0,1.59100695]
["bitfinex","BTCUSD",1680590118837,0.00020837,27908.0,27907.0,1.37680946]
["bitfinex","BTCUSD",1680590119269,0.01808837,27909.0,27908.0,0.4774]
["bitfinex","BTCUSD",1680590119480,0.01808837,27909.0,27908.0,1.54119954]
["bitfinex","BTCUSD",1680590120111,0.01808837,27909.0,27908.0,1.36969595]
["bitfinex","BTCUSD",1680590121195,0.01808837,27909.0,27908.0,1.39169595]
["bitfinex","BTCUSD",1680590124202,0.01808837,27909.0,27908.0,1.17731646]
["bitfinex","BTCUSD",1680590126374,0.01808837,27909.0,27908.0,1.35646646]
["bitfinex","BTCUSD",1680590126801,0.01808837,27909.0,27908.0,1.70409312]
["bitfinex","BTCUSD",1680590127255,0.01808837,27909.0,27908.0,1.48297846]
["bitfinex","BTCUSD",1680590128109,0.01808837,27909.0,27908.0,1.46097846]
["bitfinex","BTCUSD",1680590128334,0.01808837,27909.0,27908.0,1.56587846]
["bitfinex","BTCUSD",1680590128596,0.01627954,27909.0,27908.0,1.56587846]
["bitfinex","BTCUSD",1680590129265,0.01627954,27909.0,27908.0,1.94595843]
["bitfinex","BTCUSD",1680590129500,0.01627954,27909.0,27908.0,1.56587846]
["bitfinex","BTCUSD",1680590130186,0.01627954,27909.0,27908.0,1.53787846]
["bitfinex","BTCUSD",1680590130400,0.01627954,27909.0,27908.0,1.56587846]
["bitfinex","BTCUSD",1680590131061,0.01627954,27909.0,27908.0,1.48957846]
["bitfinex","BTCUSD",1680590132584,0.01627954,27909.0,27908.0,1.31042846]
["bitfinex","BTCUSD",1680590133689,0.01627954,27909.0,27908.0,1.35452846]
["bitfinex","BTCUSD",1680590133923,0.01627954,27909.0,27908.0,1.73460843]
["bitfinex","BTCUSD",1680590134361,0.01627954,27909.0,27908.0,1.85470846]
["bitfinex","BTCUSD",1680590134578,0.01627954,27909.0,27908.0,1.93162846]
["bitfinex","BTCUSD",1680590135257,0.01627954,27909.0,27908.0,1.90362846]
["bitfinex","BTCUSD",1680590135489,0.01627954,27909.0,27908.0,1.91212846]
["bitfinex","BTCUSD",1680590135709,0.01627954,27909.0,27908.0,1.91230846]
["bitfinex","BTCUSD",1680590136157,0.01627954,27909.0,27908.0,1.94030846]
["bitfinex","BTCUSD",1680590136443,0.01627954,27909.0,27908.0,1.91230846]
["bitfinex","BTCUSD",1680590136666,0.01627954,27909.0,27908.0,1.94030846]
["bitfinex","BTCUSD",1680590136891,0.01627954,27909.0,27908.0,1.91230846]
["bitfinex","BTCUSD",1680590137110,0.01627954,27909.0,27908.0,1.94030846]
["bitfinex","BTCUSD",1680590137567,0.02288,27912.0,27911.0,0.61328]
["bitfinex","BTCUSD",1680590137847,0.02288,27912.0,27911.0,2.08868691]
["bitfinex","BTCUSD",1680590138063,0.02288,27912.0,27911.0,2.13249446]
["bitfinex","BTCUSD",1680590138503,0.02288,27912.0,27911.0,2.51189281]
["bitfinex","BTCUSD",1680590139176,0.02288,27912.0,27911.0,2.53989281]
["bitfinex","BTCUSD",1680590139400,0.02288,27912.0,27911.0,2.51189281]
["bitfinex","BTCUSD",1680590139617,0.02288,27912.0,27911.0,2.16049446]
["bitfinex","BTCUSD",1680590142990,0.02288,27912.0,27911.0,2.31679446]
["bitfinex","BTCUSD",1680590143210,0.02288,27912.0,27911.0,2.49768782]
["bitfinex","BTCUSD",1680590143432,0.02288,27912.0,27911.0,2.31679446]
["bitfinex","BTCUSD",1680590143673,0.02288,27912.0,27911.0,2.47089446]
["bitfinex","BTCUSD",1680590143958,0.02288,27912.0,27911.0,3.56821445]
["bitfinex","BTCUSD",1680590144225,0.02288,27912.0,27911.0,4.1607134]
["bitfinex","BTCUSD",1680590145357,0.02288,27912.0,27911.0,3.78131505]
["bitfinex","BTCUSD",1680590147384,0.02288,27914.0,27913.0,0.51328]
["bitfinex","BTCUSD",1680590147603,0.02288,27914.0,27913.0,1.23680102]
["bitfinex","BTCUSD",1680590147834,0.02288,27914.0,27913.0,1.66000692]
["bitfinex","BTCUSD",1680590148298,0.02288,27914.0,27913.0,2.37792856]
["bitfinex","BTCUSD",1680590148526,0.02288,27914.0,27913.0,2.40592856]
["bitfinex","BTCUSD",1680590149214,0.02288,27914.0,27913.0,2.38800692]
["bitfinex","BTCUSD",1680590149654,0.02288,27914.0,27913.0,2.92065633]
["bitfinex","BTCUSD",1680590149883,0.02288,27914.0,27913.0,4.02845528]
["bitfinex","BTCUSD",1680590150573,0.02288,27914.0,27913.0,4.04637692]
["bitfinex","BTCUSD",1680590151658,0.02288,27914.0,27913.0,3.66782751]
["bitfinex","BTCUSD",1680590151865,0.02288,27914.0,27913.0,3.63982751]
["bitfinex","BTCUSD",1680590152110,0.02288,27914.0,27913.0,3.66782751]
["bitfinex","BTCUSD",1680590153615,0.02288,27914.0,27913.0,4.04637692]
["bitfinex","BTCUSD",1680590154035,0.02288,27914.0,27913.0,3.66782751]
["bitfinex","BTCUSD",1680590154260,0.02288,27914.0,27913.0,3.63982751]
["bitfinex","BTCUSD",1680590154471,0.02288,27914.0,27913.0,3.66782751]
["bitfinex","BTCUSD",1680590154934,0.02288,27914.0,27913.0,4.04637692]
["bitfinex","BTCUSD",1680590155157,0.02288,27914.0,27913.0,4.01837692]
["bitfinex","BTCUSD",1680590155364,0.02288,27914.0,27913.0,4.04637692]
["bitfinex","BTCUSD",1680590156288,0.02288,27914.0,27913.0,3.66782751]
["bitfinex","BTCUSD",1680590156505,0.02288,27914.0,27913.0,3.74442751]
["bitfinex","BTCUSD",1680590156720,0.02288,27914.0,27913.0,4.03182541]
["bitfinex","BTCUSD",1680590157372,0.02288,27920.0,27919.0,0.2288]
["bitfinex","BTCUSD",1680590157593,0.02288,27920.0,27919.0,1.88613545]
["bitfinex","BTCUSD",1680590157825,0.02288,27920.0,27919.0,2.12542592]
["bitfinex","BTCUSD",1680590158484,0.01804081,27920.0,27919.0,2.30732592]
["bitfinex","BTCUSD",1680590158918,0.01804081,27920.0,27919.0,3.00732592]
["bitfinex","BTCUSD",1680590159429,0.01804081,27920.0,27919.0,3.01440486]
["bitfinex","BTCUSD",1680590159625,0.01804081,27920.0,27919.0,3.04240486]
["bitfinex","BTCUSD",1680590159871,0.02288,27925.0,27920.0,0.1]
["bitfinex","BTCUSD",1680590160088,0.02288,27925.0,27923.0,0.81664292]
["bitfinex","BTCUSD",1680590160304,0.02288,27925.0,27923.0,1.01381792]
["bitfinex","BTCUSD",1680590161227,0.02288,27925.0,27923.0,2.10402429]
["bitfinex","BTCUSD",1680590161449,0.02288,27925.0,27923.0,1.66021264]
["bitfinex","BTCUSD",1680590161664,0.02288,27925.0,27923.0,1.80831264]
["bitfinex","BTCUSD",1680590162153,0.02288,27925.0,27923.0,1.83622177]
["bitfinex","BTCUSD",1680590162378,0.02288,27925.0,27923.0,2.00822177]
["bitfinex","BTCUSD",1680590162605,0.02288,27925.0,27923.0,2.65192715]
["bitfinex","BTCUSD",1680590162826,0.02288,27925.0,27923.0,3.35192715]
["bitfinex","BTCUSD",1680590163048,0.02288,27925.0,27923.0,4.45192715]
["bitfinex","BTCUSD",1680590163521,0.02288,27925.0,27923.0,4.91427702]
["bitfinex","BTCUSD",1680590163755,0.02288,27925.0,27923.0,5.15197492]
["bitfinex","BTCUSD",1680590163978,0.02288,27925.0,27923.0,4.94227702]
["bitfinex","BTCUSD",1680590164666,0.02288,27925.0,27923.0,4.96019866]
["bitfinex","BTCUSD",1680590164890,0.02288,27925.0,27923.0,4.93219866]
["bitfinex","BTCUSD",1680590165139,0.02288,27925.0,27923.0,4.96019866]
["bitfinex","BTCUSD",1680590165383,0.02288,27925.0,27923.0,5.36019866]
["bitfinex","BTCUSD",1680590165618,0.01021289,27926.0,27924.0,0.88196446]
["bitfinex","BTCUSD",1680590165860,0.01021289,27926.0,27925.0,1.61656902]
["bitfinex","BTCUSD",1680590166095,2.89e-06,27926.0,27925.0,3.14535089]
["bitfinex","BTCUSD",1680590166798,2.89e-06,27926.0,27925.0,3.16327253]
["bitfinex","BTCUSD",1680590167085,0.00051,27935.0,27925.0,3.16327253]
["bitfinex","BTCUSD",1680590167086,0.00051,27936.0,27933.0,2.07670046]
["bitfinex","BTCUSD",1680590167327,0.0021959,27946.0,27945.0,0.37670046]
["bitfinex","BTCUSD",1680590167551,0.0021959,27946.0,27945.0,3.28011759]
["bitfinex","BTCUSD",1680590167552,0.0022859,27946.0,27945.0,3.28011759]
["bitfinex","BTCUSD",1680590167777,0.0021959,27946.0,27945.0,3.50092549]
["bitfinex","BTCUSD",1680590168006,0.0021959,27946.0,27945.0,3.11877127]
["bitfinex","BTCUSD",1680590168247,0.0021959,27946.0,27945.0,3.49009844]
["bitfinex","BTCUSD",1680590168475,0.0005,27955.0,27947.0,0.37670046]
["bitfinex","BTCUSD",1680590168719,0.0005,27955.0,27954.0,0.34082046]
["bitfinex","BTCUSD",1680590168720,0.2005,27955.0,27954.0,0.34082046]
["bitfinex","BTCUSD",1680590168961,0.2008,27955.0,27954.0,0.97167009]
["bitfinex","BTCUSD",1680590169192,0.2008,27955.0,27954.0,1.17495909]
["bitfinex","BTCUSD",1680590169193,0.0008,27955.0,27954.0,1.17495909]
["bitfinex","BTCUSD",1680590169431,0.0005,27955.0,27954.0,1.17495909]
["bitfinex","BTCUSD",1680590169687,0.37654426,27961.0,27954.0,1.17495909]
["bitfinex","BTCUSD",1680590169688,0.2,27966.0,27956.0,0.41328]
["bitfinex","BTCUSD",1680590169932,0.00021,27967.0,27963.0,0.41328]
["bitfinex","BTCUSD",1680590170536,6e-05,27977.0,27973.0,0.3774]
["bitfinex","BTCUSD",1680590170543,6e-05,27977.0,27974.0,0.4]
["bitfinex","BTCUSD",1680590170767,0.00027729,27979.0,27974.0,0.4]
["bitfinex","BTCUSD",1680590170768,0.00027729,27979.0,27976.0,0.41328]
["bitfinex","BTCUSD",1680590171028,0.02164829,27980.0,27976.0,0.4134]
["bitfinex","BTCUSD",1680590171260,0.02164829,27980.0,27976.0,0.41346]
["bitfinex","BTCUSD",1680590171507,0.2,27977.0,27976.0,0.41346]
["bitfinex","BTCUSD",1680590171733,0.2846,27977.0,27976.0,0.76817056]
["bitfinex","BTCUSD",1680590171955,0.56647281,27977.0,27976.0,0.02818]
["bitfinex","BTCUSD",1680590172182,0.56647281,27977.0,27964.0,0.36070953]
["bitfinex","BTCUSD",1680590172183,0.2,27973.0,27971.0,0.00018]
["bitfinex","BTCUSD",1680590172410,0.2,27973.0,27972.0,0.35471056]
["bitfinex","BTCUSD",1680590172656,0.2,27973.0,27972.0,0.40823662]
["bitfinex","BTCUSD",1680590172905,0.2,27973.0,27972.0,0.82151662]
["bitfinex","BTCUSD",1680590173377,0.338958,27973.0,27972.0,0.43623662]
["bitfinex","BTCUSD",1680590173608,0.346107,27973.0,27972.0,0.02818]
["bitfinex","BTCUSD",1680590173852,0.19994,27966.0,27965.0,0.3774]
["bitfinex","BTCUSD",1680590174089,0.19994,27966.0,27964.0,0.01369135]
["bitfinex","BTCUSD",1680590174090,0.19994,27965.0,27964.0,0.01369135]
["bitfinex","BTCUSD",1680590174347,0.48140981,27965.0,27964.0,0.01571837]
["bitfinex","BTCUSD",1680590174576,0.48161981,27965.0,27964.0,0.01571837]
["bitfinex","BTCUSD",1680590174984,0.0852,27964.0,27960.0,0.3774]
["bitfinex","BTCUSD",1680590174986,0.0852,27964.0,27960.0,0.39302155]
["bitfinex","BTCUSD",1680590175216,0.0852,27964.0,27962.0,0.3774]
["bitfinex","BTCUSD",1680590175217,0.34183681,27963.0,27962.0,0.3774]
["bitfinex","BTCUSD",1680590175448,0.00021,27963.0,27962.0,0.94678056]
["bitfinex","BTCUSD",1680590175682,0.53087998,27968.0,27962.0,1.17068056]
["bitfinex","BTCUSD",1680590175911,0.53087998,27968.0,27963.0,0.39059056]
["bitfinex","BTCUSD",1680590176166,0.19994,27967.0,27963.0,0.03588]
["bitfinex","BTCUSD",1680590176393,0.05484,27965.0,27961.0,0.03606]
["bitfinex","BTCUSD",1680590176611,0.053395,27964.0,27961.0,0.03588]
["bitfinex","BTCUSD",1680590177067,0.053395,27964.0,27961.0,0.41328]
["bitfinex","BTCUSD",1680590177292,0.053605,27964.0,27961.0,0.41328]
["bitfinex","BTCUSD",1680590177525,0.05484,27965.0,27964.0,0.15997499]
["bitfinex","BTCUSD",1680590177750,0.05484,27965.0,27964.0,0.32078998]
["bitfinex","BTCUSD",1680590177971,0.05484,27965.0,27964.0,0.32096998]
["bitfinex","BTCUSD",1680590178675,0.05784,27965.0,27964.0,0.32996998]
["bitfinex","BTCUSD",1680590178898,0.04784,27965.0,27964.0,0.32978998]
["bitfinex","BTCUSD",1680590179126,0.04784,27965.0,27964.0,0.41606266]
["bitfinex","BTCUSD",1680590179349,0.04784,27965.0,27964.0,0.75376266]
["bitfinex","BTCUSD",1680590179570,0.04784,27965.0,27964.0,0.66748998]
["bitfinex","BTCUSD",1680590179794,0.04784,27965.0,27964.0,0.68232421]
["bitfinex","BTCUSD",1680590180917,0.04784,27965.0,27964.0,1.39960054]
["bitfinex","BTCUSD",1680590181138,0.04784,27965.0,27964.0,1.59960054]
["bitfinex","BTCUSD",1680590181139,0.003,27965.0,27964.0,1.59960054]
["bitfinex","BTCUSD",1680590181487,0.003,27965.0,27964.0,1.59972054]
["bitfinex","BTCUSD",1680590181584,0.003,27965.0,27964.0,1.6170975]
["bitfinex","BTCUSD",1680590181808,0.003,27965.0,27964.0,1.59978054]
["bitfinex","BTCUSD",1680590182054,0.003,27965.0,27964.0,1.68261864]
["bitfinex","BTCUSD",1680590182284,0.003,27965.0,27964.0,1.66498039]
["bitfinex","BTCUSD",1680590182517,0.0846,27969.0,27964.0,1.66480039]
["bitfinex","BTCUSD",1680590182749,0.0846,27969.0,27968.0,0.55616]
["bitfinex","BTCUSD",1680590182999,0.0846,27969.0,27968.0,0.97606109]
["bitfinex","BTCUSD",1680590183451,0.08481,27969.0,27968.0,0.97606109]
["bitfinex","BTCUSD",1680590183675,0.08481,27969.0,27968.0,1.16700109]
["bitfinex","BTCUSD",1680590184119,0.08481,27969.0,27968.0,1.19500109]
["bitfinex","BTCUSD",1680590184343,0.08481,27969.0,27968.0,1.20288109]
["bitfinex","BTCUSD",1680590184559,0.08481,27969.0,27968.0,1.23088109]
["bitfinex","BTCUSD",1680590184782,0.00021,27969.0,27968.0,1.20288109]
["bitfinex","BTCUSD",1680590184995,0.0852,27972.0,27968.0,1.21718309]
["bitfinex","BTCUSD",1680590184996,0.00021,27972.0,27968.0,1.21718309]
["bitfinex","BTCUSD",1680590185237,6e-05,27979.0,27968.0,1.21718309]
["bitfinex","BTCUSD",1680590185238,0.00021,27974.0,27972.0,0.41328]
["bitfinex","BTCUSD",1680590185450,0.00021,27974.0,27973.0,0.79728944]
["bitfinex","BTCUSD",1680590186104,0.02311379,27974.0,27973.0,0.79746944]
["bitfinex","BTCUSD",1680590186324,0.02311379,27974.0,27973.0,0.79740944]
["bitfinex","BTCUSD",1680590186559,0.02311379,27974.0,27973.0,0.79746944]
["bitfinex","BTCUSD",1680590186777,0.02311379,27974.0,27973.0,0.82546944]
["bitfinex","BTCUSD",1680590187500,0.02311379,27974.0,27973.0,0.79746944]
["bitfinex","BTCUSD",1680590187721,0.02311379,27974.0,27973.0,0.83985764]
["bitfinex","BTCUSD",1680590187942,0.02311379,27974.0,27973.0,0.81185764]
["bitfinex","BTCUSD",1680590188162,0.02311379,27974.0,27973.0,0.83985764]
["bitfinex","BTCUSD",1680590188598,0.01432142,27974.0,27973.0,0.83967764]
["bitfinex","BTCUSD",1680590189288,0.02283158,27974.0,27973.0,0.83967764]
["bitfinex","BTCUSD",1680590189970,0.02283158,27974.0,27973.0,0.10756708]
["bitfinex","BTCUSD",1680590190186,0.02283158,27974.0,27973.0,1.23427764]
["bitfinex","BTCUSD",1680590190412,0.02283158,27974.0,27973.0,1.27015764]
["bitfinex","BTCUSD",1680590191084,0.02283158,27974.0,27973.0,1.24215764]
["bitfinex","BTCUSD",1680590192020,0.02283158,27974.0,27973.0,1.22776944]
["bitfinex","BTCUSD",1680590192256,0.02283158,27974.0,27973.0,1.43448944]
["bitfinex","BTCUSD",1680590192479,0.02283158,27974.0,27973.0,1.60660944]
["bitfinex","BTCUSD",1680590192700,0.02283158,27974.0,27973.0,1.64878844]
["bitfinex","BTCUSD",1680590192943,0.02283158,27974.0,27973.0,1.62096844]
["bitfinex","BTCUSD",1680590193169,0.028616,27976.0,27975.0,0.41328]
["bitfinex","BTCUSD",1680590193392,0.028616,27976.0,27975.0,0.81938456]
["bitfinex","BTCUSD",1680590193656,0.028616,27976.0,27975.0,1.18848856]
["bitfinex","BTCUSD",1680590193881,0.028616,27976.0,27975.0,1.17419056]
["bitfinex","BTCUSD",1680590194379,0.028616,27976.0,27975.0,1.16569056]
["bitfinex","BTCUSD",1680590194643,0.028616,27976.0,27975.0,1.17998856]
["bitfinex","BTCUSD",1680590195176,0.028616,27976.0,27975.0,1.20798856]
["bitfinex","BTCUSD",1680590195833,0.028616,27976.0,27975.0,1.19369056]
["bitfinex","BTCUSD",1680590196055,0.17051281,27976.0,27975.0,1.16569056]
["bitfinex","BTCUSD",1680590196291,0.17051281,27976.0,27975.0,1.19369056]
["bitfinex","BTCUSD",1680590196292,0.028616,27976.0,27975.0,1.19369056]
["bitfinex","BTCUSD",1680590196804,0.028616,27976.0,27975.0,1.21037492]
["bitfinex","BTCUSD",1680590197021,0.028616,27976.0,27975.0,1.17449492]
["bitfinex","BTCUSD",1680590197238,0.04796246,27976.0,27975.0,1.17449492]
["bitfinex","BTCUSD",1680590197455,0.04796246,27976.0,27975.0,1.14649492]
["bitfinex","BTCUSD",1680590197675,0.04796246,27976.0,27975.0,1.17449492]
["bitfinex","BTCUSD",1680590198103,0.04796246,27976.0,27975.0,0.81978436]
["bitfinex","BTCUSD",1680590198322,0.04817246,27976.0,27975.0,0.81978436]
["bitfinex","BTCUSD",1680590198754,0.04796246,27976.0,27975.0,1.12981056]
["bitfinex","BTCUSD",1680590199190,0.08547,27979.0,27977.0,0.3774]
["bitfinex","BTCUSD",1680590199402,0.08547,27979.0,27976.0,0.11527138]
["bitfinex","BTCUSD",1680590199403,0.08547,27979.0,27978.0,0.91082056]
["bitfinex","BTCUSD",1680590199621,0.08547,27979.0,27978.0,0.73211056]
["bitfinex","BTCUSD",1680590199842,0.08547,27979.0,27976.0,0.11545138]
["bitfinex","BTCUSD",1680590199843,0.092618,27979.0,27976.0,0.11545138]
["bitfinex","BTCUSD",1680590200082,0.092618,27979.0,27978.0,0.3666]
["bitfinex","BTCUSD",1680590200296,0.01966442,27979.0,27978.0,0.41478714]
["bitfinex","BTCUSD",1680590200780,0.01945442,27979.0,27978.0,0.41478714]
["bitfinex","BTCUSD",1680590200997,0.01945442,27979.0,27978.0,0.43316491]
["bitfinex","BTCUSD",1680590201213,0.01945442,27979.0,27978.0,1.34397547]
["bitfinex","BTCUSD",1680590201653,0.01945442,27979.0,27978.0,1.16527547]
["bitfinex","BTCUSD",1680590201885,0.01945442,27979.0,27978.0,1.11708833]
["bitfinex","BTCUSD",1680590202106,0.01945442,27979.0,27978.0,1.14508833]
["bitfinex","BTCUSD",1680590202332,0.01945442,27979.0,27978.0,1.11708833]
["bitfinex","BTCUSD",1680590202548,0.01945442,27979.0,27978.0,1.14008833]
["bitfinex","BTCUSD",1680590202768,0.01945442,27979.0,27978.0,1.31300656]
["bitfinex","BTCUSD",1680590203236,6e-05,27979.0,27978.0,1.32671056]
["bitfinex","BTCUSD",1680590203451,6e-05,27979.0,27978.0,1.29871056]
["bitfinex","BTCUSD",1680590203667,6e-05,27979.0,27978.0,1.32071056]
["bitfinex","BTCUSD",1680590203913,6e-05,27979.0,27978.0,1.37009814]
["bitfinex","BTCUSD",1680590204358,6e-05,27979.0,27978.0,1.35659056]
["bitfinex","BTCUSD",1680590204608,6e-05,27979.0,27978.0,1.33459056]
["bitfinex","BTCUSD",1680590204834,6e-05,27979.0,27978.0,1.36259056]
["bitfinex","BTCUSD",1680590205059,6e-05,27979.0,27978.0,1.35028845]
["bitfinex","BTCUSD",1680590205275,6e-05,27979.0,27978.0,1.37828845]
["bitfinex","BTCUSD",1680590205491,6e-05,27979.0,27978.0,1.35028845]
["bitfinex","BTCUSD",1680590205711,6e-05,27979.0,27978.0,1.37828845]
["bitfinex","BTCUSD",1680590205882,6e-05,27979.0,27978.0,1.36259056]
["bitfinex","BTCUSD",1680590206102,6e-05,27979.0,27978.0,1.35197419]
["bitfinex","BTCUSD",1680590206278,6e-05,27979.0,27978.0,1.37997419]
["bitfinex","BTCUSD",1680590206677,0.01006,27979.0,27978.0,1.36259056]
["bitfinex","BTCUSD",1680590206935,0.01006,27979.0,27978.0,1.32671056]
["bitfinex","BTCUSD",1680590206936,0.066111,27979.0,27978.0,1.32671056]
["bitfinex","BTCUSD",1680590207210,0.066321,27979.0,27978.0,1.32671056]
["bitfinex","BTCUSD",1680590207424,0.01006,27979.0,27978.0,1.31302779]
["bitfinex","BTCUSD",1680590207645,0.063554,27979.0,27978.0,1.31302779]
["bitfinex","BTCUSD",1680590207860,0.01006,27979.0,27978.0,1.34102779]
["bitfinex","BTCUSD",1680590208080,0.01006,27979.0,27978.0,1.31302779]
["bitfinex","BTCUSD",1680590208305,0.02803619,27979.0,27978.0,1.31302779]
["bitfinex","BTCUSD",1680590208535,0.02803619,27979.0,27978.0,1.34102779]
["bitfinex","BTCUSD",1680590208751,0.02803619,27979.0,27978.0,1.31302779]
["bitfinex","BTCUSD",1680590208990,0.02803619,27979.0,27978.0,1.34102779]
["bitfinex","BTCUSD",1680590209211,0.02803619,27979.0,27978.0,1.31302779]
["bitfinex","BTCUSD",1680590210098,0.02803619,27979.0,27978.0,1.29871056]
["bitfinex","BTCUSD",1680590210318,0.01006,27979.0,27978.0,1.32671056]
["bitfinex","BTCUSD",1680590210548,0.01006,27979.0,27978.0,1.31300656]
["bitfinex","BTCUSD",1680590210773,0.01006,27979.0,27978.0,1.37688656]
["bitfinex","BTCUSD",1680590211009,0.01006,27979.0,27978.0,1.34888656]
["bitfinex","BTCUSD",1680590211230,0.01006,27979.0,27978.0,1.37688656]
["bitfinex","BTCUSD",1680590211457,0.01006,27979.0,27978.0,1.34888656]
["bitfinex","BTCUSD",1680590211708,0.01006,27979.0,27978.0,1.37688656]
["bitfinex","BTCUSD",1680590211930,0.01006,27979.0,27978.0,1.34888656]
["bitfinex","BTCUSD",1680590212151,0.01006,27979.0,27978.0,1.37688656]
["bitfinex","BTCUSD",1680590212659,0.01006,27979.0,27978.0,1.79897788]
["bitfinex","BTCUSD",1680590213771,0.01006,27979.0,27978.0,1.78468188]
["bitfinex","BTCUSD",1680590213994,0.01006,27979.0,27978.0,2.01105936]
["bitfinex","BTCUSD",1680590214219,0.01006,27979.0,27978.0,1.80747788]
["bitfinex","BTCUSD",1680590214440,0.02164829,27980.0,27979.0,0.61328]
["bitfinex","BTCUSD",1680590214669,0.02164829,27980.0,27979.0,2.09623936]
["bitfinex","BTCUSD",1680590215586,0.02164829,27980.0,27979.0,2.76156988]
["bitfinex","BTCUSD",1680590216473,0.02309432,27982.0,27979.0,2.76156988]
["bitfinex","BTCUSD",1680590216474,0.02309432,27982.0,27981.0,0.2]
["bitfinex","BTCUSD",1680590216704,0.02309432,27982.0,27981.0,1.99600916]
["bitfinex","BTCUSD",1680590216927,0.02309432,27982.0,27981.0,2.59616688]
["bitfinex","BTCUSD",1680590217420,4.32e-06,27982.0,27981.0,3.48974442]
["bitfinex","BTCUSD",1680590217692,4.32e-06,27982.0,27981.0,2.74156136]
["bitfinex","BTCUSD",1680590217914,4.32e-06,27982.0,27981.0,3.11774442]
["bitfinex","BTCUSD",1680590218358,4.32e-06,27982.0,27981.0,3.08974442]
["bitfinex","BTCUSD",1680590218581,0.09543722,27989.0,27988.0,0.5774]
["bitfinex","BTCUSD",1680590218846,0.09543722,27989.0,27988.0,1.01687032]
["bitfinex","BTCUSD",1680590219105,0.09543722,27989.0,27988.0,1.88529032]
["bitfinex","BTCUSD",1680590219106,0.09537722,27989.0,27988.0,1.88529032]
["bitfinex","BTCUSD",1680590219373,0.11214965,27989.0,27988.0,1.99027916]
["bitfinex","BTCUSD",1680590219634,0.11214965,27989.0,27988.0,1.81607396]
["bitfinex","BTCUSD",1680590219887,0.11214965,27989.0,27988.0,1.84407396]
["bitfinex","BTCUSD",1680590220906,0.11214965,27989.0,27988.0,1.81607396]
["bitfinex","BTCUSD",1680590221176,0.11214965,27989.0,27988.0,1.84407396]
["bitfinex","BTCUSD",1680590221450,0.11214965,27989.0,27988.0,1.81607396]
["bitfinex","BTCUSD",1680590221706,0.11214965,27989.0,27988.0,1.80041056]
["bitfinex","BTCUSD",1680590222508,0.11214965,27989.0,27988.0,1.85908156]
["bitfinex","BTCUSD",1680590222992,0.11214965,27989.0,27988.0,2.43615938]
["bitfinex","BTCUSD",1680590223275,0.09537722,27989.0,27988.0,2.46442826]
["bitfinex","BTCUSD",1680590223523,0.09537722,27989.0,27988.0,2.49309914]
["bitfinex","BTCUSD",1680590223791,0.09537722,27989.0,27988.0,2.52109914]
["bitfinex","BTCUSD",1680590224070,0.09537722,27989.0,27988.0,2.49309914]
["bitfinex","BTCUSD",1680590224330,0.09537722,27989.0,27988.0,1.97193418]
["bitfinex","BTCUSD",1680590224780,0.09537722,27989.0,27988.0,1.95764318]
["bitfinex","BTCUSD",1680590224784,0.09037722,27989.0,27988.0,1.97175418]
["bitfinex","BTCUSD",1680590225042,0.09037722,27989.0,27988.0,1.95746318]
["bitfinex","BTCUSD",1680590225364,0.09037722,27989.0,27988.0,2.27175418]
["bitfinex","BTCUSD",1680590225607,0.09037722,27989.0,27988.0,2.73600523]
["bitfinex","BTCUSD",1680590225963,0.215223,27997.0,27996.0,0.41328]
["bitfinex","BTCUSD",1680590225964,0.01011,27997.0,27996.0,0.41328]
["bitfinex","BTCUSD",1680590226240,0.0099,27997.0,27996.0,1.01593009]
["bitfinex","BTCUSD",1680590226531,0.223494,27999.0,27996.0,2.18132963]
["bitfinex","BTCUSD",1680590227117,0.218494,27999.0,27996.0,2.18138963]
["bitfinex","BTCUSD",1680590227441,0.0220148,27998.0,27996.0,2.29458963]
["bitfinex","BTCUSD",1680590227710,0.0219548,27998.0,27997.0,0.51328]
["bitfinex","BTCUSD",1680590228177,0.0219548,27998.0,27997.0,0.43156638]
["bitfinex","BTCUSD",1680590228442,0.0219548,27998.0,27997.0,1.5]
["bitfinex","BTCUSD",1680590229717,0.0219548,27998.0,27997.0,1.528]
["bitfinex","BTCUSD",1680590229718,0.0261944,28015.0,28008.0,0.2]
["bitfinex","BTCUSD",1680590229726,0.0261944,28015.0,28010.0,0.2]
["bitfinex","BTCUSD",1680590229728,0.0261944,28015.0,28014.0,0.2]
["bitfinex","BTCUSD",1680590229729,0.0003344,28015.0,28014.0,0.2]
["bitfinex","BTCUSD",1680590229994,0.33,28033.0,28023.0,0.4]
["bitfinex","BTCUSD",1680590230479,0.02744152,28036.0,28035.0,0.58406241]
["bitfinex","BTCUSD",1680590230489,0.00043181,28038.0,28037.0,0.2]
["bitfinex","BTCUSD",1680590230947,0.021,28060.0,28048.0,0.3774]
["bitfinex","BTCUSD",1680590230952,6e-05,28058.0,28048.0,0.3774]
["bitfinex","BTCUSD",1680590231152,0.021,28060.0,28052.0,0.3774]
["bitfinex","BTCUSD",1680590231356,0.03619737,28095.0,28054.0,0.098558]
["bitfinex","BTCUSD",1680590231523,0.07006612,28097.0,28064.0,0.06070953]
["bitfinex","BTCUSD",1680590231524,0.35471056,28067.0,28064.0,0.06070953]
["bitfinex","BTCUSD",1680590231889,6e-05,28088.0,28064.0,0.00012]
["bitfinex","BTCUSD",1680590231890,0.054453,28066.0,28064.0,0.00012]
["bitfinex","BTCUSD",1680590232125,0.1,28072.0,28064.0,0.00012]
["bitfinex","BTCUSD",1680590232429,0.01909265,28066.0,28064.0,0.00012]
["bitfinex","BTCUSD",1680590232674,1.03704577,28065.0,28049.0,0.00018]
["bitfinex","BTCUSD",1680590232916,1.03704577,28065.0,28042.0,0.37326289]
["bitfinex","BTCUSD",1680590232917,0.35471056,28063.0,28059.0,0.3599]
["bitfinex","BTCUSD",1680590233145,0.055105,28062.0,28059.0,0.00018]
["bitfinex","BTCUSD",1680590233377,0.13501,28064.0,28054.0,0.21]
["bitfinex","BTCUSD",1680590233378,0.054079,28063.0,28054.0,0.21]
["bitfinex","BTCUSD",1680590233611,0.054289,28063.0,28054.0,0.01]
["bitfinex","BTCUSD",1680590233850,0.1355,28055.0,28054.0,0.01]
["bitfinex","BTCUSD",1680590234081,0.69341637,28055.0,28047.0,0.00012]
["bitfinex","BTCUSD",1680590234344,0.1353,28048.0,28046.0,6e-05]
["bitfinex","BTCUSD",1680590234582,0.70052837,28047.0,28037.0,0.20756981]
["bitfinex","BTCUSD",1680590234816,0.49021056,28038.0,28037.0,0.20756981]
["bitfinex","BTCUSD",1680590235050,0.49021056,28038.0,28034.0,6e-05]
["bitfinex","BTCUSD",1680590235051,0.35459056,28035.0,28034.0,6e-05]
["bitfinex","BTCUSD",1680590235287,0.73121343,28035.0,28027.0,0.03362453]
["bitfinex","BTCUSD",1680590235514,0.1353,28028.0,28021.0,0.00012]
["bitfinex","BTCUSD",1680590235750,0.1353,28028.0,28015.0,0.00267716]
["bitfinex","BTCUSD",1680590235751,0.1347,28022.0,28015.0,0.00267716]
["bitfinex","BTCUSD",1680590235988,0.1355,28016.0,28015.0,0.50267716]
["bitfinex","BTCUSD",1680590236220,0.00021,28022.0,28016.0,1.2]
["bitfinex","BTCUSD",1680590236455,0.16786,28040.0,28024.0,1.0]
["bitfinex","BTCUSD",1680590236682,0.00021,28036.0,28035.0,0.2]
["bitfinex","BTCUSD",1680590236912,0.00021,28045.0,28037.0,1.0]
["bitfinex","BTCUSD",1680590237151,0.35471056,28044.0,28038.0,0.26070953]
["bitfinex","BTCUSD",1680590237380,0.00021,28044.0,28041.0,0.2842]
["bitfinex","BTCUSD",1680590237601,0.1346,28053.0,28042.0,0.16070953]
["bitfinex","BTCUSD",1680590237602,0.00021,28045.0,28042.0,0.16070953]
["bitfinex","BTCUSD",1680590237825,0.00015,28050.0,28042.0,0.06070953]
["bitfinex","BTCUSD",1680590238056,0.14189681,28049.0,28043.0,0.2839]
["bitfinex","BTCUSD",1680590238286,0.1,28043.0,28039.0,0.00018]
["bitfinex","BTCUSD",1680590238525,0.1,28043.0,28026.0,0.03588]
["bitfinex","BTCUSD",1680590238526,0.48941056,28040.0,28027.0,6e-05]
["bitfinex","BTCUSD",1680590239020,0.02277001,28033.0,28022.0,1.2]
["bitfinex","BTCUSD",1680590239232,0.02277001,28033.0,28028.0,1.2]
["bitfinex","BTCUSD",1680590239459,0.02277001,28033.0,28019.0,0.26356821]
["bitfinex","BTCUSD",1680590239460,0.49660737,28032.0,28027.0,0.7]
["bitfinex","BTCUSD",1680590239682,0.054745,28031.0,28027.0,1.2]
["bitfinex","BTCUSD",1680590239915,0.054745,28031.0,28022.0,0.00018]
["bitfinex","BTCUSD",1680590239916,0.14210681,28031.0,28022.0,0.00012]
["bitfinex","BTCUSD",1680590240166,0.14210681,28031.0,28028.0,1.2]
["bitfinex","BTCUSD",1680590240167,0.13689681,28030.0,28028.0,1.2]
["bitfinex","BTCUSD",1680590240394,0.02298001,28033.0,28028.0,6e-05]
["bitfinex","BTCUSD",1680590240616,0.42351707,28032.0,28027.0,0.00942077]
["bitfinex","BTCUSD",1680590240849,0.65471056,28031.0,28027.0,0.00942077]
["bitfinex","BTCUSD",1680590241080,0.02277001,28033.0,28032.0,0.67402622]
["bitfinex","BTCUSD",1680590241307,0.02277001,28033.0,28032.0,0.87402622]
["bitfinex","BTCUSD",1680590241552,8.18e-06,28039.0,28038.0,1.39979]
["bitfinex","BTCUSD",1680590241784,8.18e-06,28039.0,28038.0,1.99851009]
["bitfinex","BTCUSD",1680590242022,8.18e-06,28039.0,28038.0,1.82021009]
["bitfinex","BTCUSD",1680590242247,0.43918471,28047.0,28046.0,1.19979]
["bitfinex","BTCUSD",1680590242479,0.00021,28047.0,28046.0,1.26549953]
["bitfinex","BTCUSD",1680590242934,0.007129,28053.0,28046.0,1.26549953]
["bitfinex","BTCUSD",1680590243175,0.02277001,28050.0,28049.0,1.19979]
["bitfinex","BTCUSD",1680590243417,0.02298001,28050.0,28049.0,1.19979]
["bitfinex","BTCUSD",1680590243639,0.08504801,28050.0,28049.0,1.19979]
["bitfinex","BTCUSD",1680590243888,0.01298001,28050.0,28049.0,1.19979]
["bitfinex","BTCUSD",1680590244124,0.45518221,28050.0,28049.0,1.19979]
["bitfinex","BTCUSD",1680590244354,0.45539221,28050.0,28049.0,1.19979]
["bitfinex","BTCUSD",1680590245516,0.45518221,28050.0,28048.0,1.19997]
["bitfinex","BTCUSD",1680590245737,0.39772721,28050.0,28048.0,1.19979]
["bitfinex","BTCUSD",1680590246187,0.05727665,28050.0,28048.0,1.26549953]
["bitfinex","BTCUSD",1680590246474,6e-05,28056.0,28053.0,1.39979]
["bitfinex","BTCUSD",1680590246702,0.37181,28074.0,28058.0,0.2]
["bitfinex","BTCUSD",1680590246932,0.37181,28074.0,28055.0,0.84545322]
["bitfinex","BTCUSD",1680590246933,0.00021,28074.0,28066.0,1.19479]
["bitfinex","BTCUSD",1680590247162,0.00521,28071.0,28067.0,1.19479]
["bitfinex","BTCUSD",1680590247385,0.074471,28070.0,28063.0,1.26049953]
["bitfinex","BTCUSD",1680590247612,0.00521,28067.0,28060.0,0.00234]
["bitfinex","BTCUSD",1680590247847,0.00521,28067.0,28055.0,0.56135322]
["bitfinex","BTCUSD",1680590247848,0.00521,28061.0,28055.0,1.75614322]
["bitfinex","BTCUSD",1680590248082,0.102978,28060.0,28055.0,0.56135322]
["bitfinex","BTCUSD",1680590248312,0.15666,28059.0,28055.0,0.56135322]
["bitfinex","BTCUSD",1680590248540,0.074357,28058.0,28055.0,1.75614322]
["bitfinex","BTCUSD",1680590248780,0.074357,28058.0,28048.0,0.5]
["bitfinex","BTCUSD",1680590248781,0.56135,28055.0,28048.0,0.5]
["bitfinex","BTCUSD",1680590249040,0.35471056,28049.0,28048.0,0.00018]
["bitfinex","BTCUSD",1680590249267,0.59891837,28049.0,28043.0,0.00018]
["bitfinex","BTCUSD",1680590249509,0.35471056,28033.0,28032.0,0.67402622]
["bitfinex","BTCUSD",1680590249747,0.35471056,28033.0,28017.0,0.34904197]
["bitfinex","BTCUSD",1680590249748,0.56535262,28033.0,28017.0,0.34904197]
["bitfinex","BTCUSD",1680590249994,0.35471056,28023.0,28021.0,1.19479]
["bitfinex","BTCUSD",1680590250239,0.075962,28022.0,28021.0,0.00018]
["bitfinex","BTCUSD",1680590250510,0.075962,28022.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680590250511,0.054551,28022.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680590250745,0.05637,28024.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680590250976,0.052301,28028.0,28025.0,0.5]
["bitfinex","BTCUSD",1680590251229,0.052301,28028.0,28026.0,0.24189681]
["bitfinex","BTCUSD",1680590251454,0.35393408,28036.0,28033.0,1.19479]
["bitfinex","BTCUSD",1680590251692,0.70750456,28035.0,28034.0,0.14189681]
["bitfinex","BTCUSD",1680590251919,0.71484756,28035.0,28034.0,0.14189681]
["bitfinex","BTCUSD",1680590252158,0.21813408,28036.0,28034.0,0.24207681]
["bitfinex","BTCUSD",1680590252387,0.012341,28043.0,28034.0,0.14321681]
["bitfinex","BTCUSD",1680590252388,0.00021,28038.0,28034.0,0.14321681]
["bitfinex","BTCUSD",1680590252612,0.16412,28051.0,28034.0,0.14321681]
["bitfinex","BTCUSD",1680590252613,0.00521,28046.0,28035.0,0.20114]
["bitfinex","BTCUSD",1680590252844,0.014471,28048.0,28040.0,1.19479]
["bitfinex","BTCUSD",1680590252845,0.40614756,28045.0,28040.0,1.19479]
["bitfinex","BTCUSD",1680590253081,0.055115,28044.0,28041.0,0.14189681]
["bitfinex","BTCUSD",1680590253309,0.35471056,28043.0,28041.0,0.14189681]
["bitfinex","BTCUSD",1680590253541,0.054867,28042.0,28041.0,0.14189681]
["bitfinex","BTCUSD",1680590253773,0.03418273,28045.0,28043.0,1.19479]
["bitfinex","BTCUSD",1680590254004,0.03418273,28045.0,28043.0,1.33668681]
["bitfinex","BTCUSD",1680590254288,0.00521,28047.0,28043.0,1.19479]
["bitfinex","BTCUSD",1680590254511,0.35471056,28046.0,28043.0,1.19479]
["bitfinex","BTCUSD",1680590254737,0.35492056,28046.0,28043.0,1.19479]
["bitfinex","BTCUSD",1680590254966,0.054547,28045.0,28043.0,1.19479]
["bitfinex","BTCUSD",1680590255192,0.35471056,28044.0,28043.0,1.19479]
["bitfinex","BTCUSD",1680590255424,0.35492056,28044.0,28043.0,1.19479]
["bitfinex","BTCUSD",1680590255659,0.049959,28044.0,28043.0,1.19479]
["bitfinex","BTCUSD",1680590255893,0.03378347,28045.0,28043.0,1.19479]
["bitfinex","BTCUSD",1680590256124,0.03378347,28045.0,28044.0,0.1]
["bitfinex","BTCUSD",1680590256344,0.00713,28049.0,28047.0,1.19479]
["bitfinex","BTCUSD",1680590256559,0.41421156,28048.0,28047.0,1.19479]
["bitfinex","BTCUSD",1680590256776,0.41442156,28048.0,28047.0,1.19479]
["bitfinex","BTCUSD",1680590257000,0.40729156,28048.0,28047.0,1.19479]
["bitfinex","BTCUSD",1680590257440,0.052581,28048.0,28047.0,1.19479]
["bitfinex","BTCUSD",1680590257661,0.050965,28049.0,28047.0,1.19479]
["bitfinex","BTCUSD",1680590258100,0.051175,28049.0,28047.0,1.19479]
["bitfinex","BTCUSD",1680590259721,0.049958,28050.0,28047.0,1.19479]
["bitfinex","BTCUSD",1680590259947,0.049958,28050.0,28048.0,0.00114]
["bitfinex","BTCUSD",1680590260170,0.02299,28051.0,28047.0,1.19479]
["bitfinex","BTCUSD",1680590260393,0.35471056,28050.0,28048.0,0.00114]
["bitfinex","BTCUSD",1680590260619,0.11535606,28049.0,28047.0,1.19479]
["bitfinex","BTCUSD",1680590260856,0.055813,28048.0,28047.0,1.19479]
["bitfinex","BTCUSD",1680590261085,0.41765356,28048.0,28047.0,1.19479]
["bitfinex","BTCUSD",1680590261316,0.41786356,28048.0,28047.0,1.19479]
["bitfinex","BTCUSD",1680590264764,0.063153,28048.0,28047.0,1.19479]
["bitfinex","BTCUSD",1680590264986,0.0232,28051.0,28048.0,0.1]
["bitfinex","BTCUSD",1680590265207,0.0232,28051.0,28048.0,1.33668681]
["bitfinex","BTCUSD",1680590265208,0.02299,28051.0,28048.0,1.33668681]
["bitfinex","BTCUSD",1680590265425,0.02299,28051.0,28048.0,1.19593]
["bitfinex","BTCUSD",1680590265426,0.030119,28051.0,28048.0,1.19593]
["bitfinex","BTCUSD",1680590265874,0.030119,28051.0,28049.0,0.72624]
["bitfinex","BTCUSD",1680590266325,0.02299,28051.0,28049.0,0.72624]
["bitfinex","BTCUSD",1680590267001,0.03012,28051.0,28049.0,0.72624]
["bitfinex","BTCUSD",1680590267221,0.02299,28051.0,28050.0,0.00114]
["bitfinex","BTCUSD",1680590267669,0.02299,28051.0,28050.0,1.27204]
["bitfinex","BTCUSD",1680590267896,0.02299,28051.0,28050.0,1.47204]
["bitfinex","BTCUSD",1680590268757,0.02299,28051.0,28050.0,1.46818]
["bitfinex","BTCUSD",1680590269194,0.02299,28051.0,28050.0,1.82289056]
["bitfinex","BTCUSD",1680590269690,0.02299,28051.0,28050.0,1.82235056]
["bitfinex","BTCUSD",1680590270159,0.02299,28051.0,28050.0,1.46764]
["bitfinex","BTCUSD",1680590271674,0.02299,28051.0,28050.0,1.82235056]
["bitfinex","BTCUSD",1680590272495,0.02299,28051.0,28050.0,1.85823056]
["bitfinex","BTCUSD",1680590272698,0.02299,28051.0,28050.0,1.87249056]
["bitfinex","BTCUSD",1680590273072,0.00021,28060.0,28059.0,1.19479]
["bitfinex","BTCUSD",1680590273335,0.00021,28062.0,28060.0,0.5774]
["bitfinex","BTCUSD",1680590273538,0.00021,28062.0,28059.0,1.70565237]
["bitfinex","BTCUSD",1680590273539,0.02299,28064.0,28062.0,1.19479]
["bitfinex","BTCUSD",1680590273744,0.030116,28064.0,28063.0,0.14189681]
["bitfinex","BTCUSD",1680590273954,0.085719,28064.0,28063.0,0.14189681]
["bitfinex","BTCUSD",1680590274144,0.030326,28064.0,28063.0,0.0006]
["bitfinex","BTCUSD",1680590274351,0.39388236,28064.0,28062.0,1.19479]
["bitfinex","BTCUSD",1680590274531,0.39388236,28064.0,28054.0,0.2]
["bitfinex","BTCUSD",1680590274532,0.40747156,28063.0,28058.0,0.00078]
["bitfinex","BTCUSD",1680590274747,0.40747156,28063.0,28048.0,0.01426]
["bitfinex","BTCUSD",1680590274748,0.00521,28059.0,28052.0,1.26376]
["bitfinex","BTCUSD",1680590274944,0.049897,28057.0,28052.0,1.26376]
["bitfinex","BTCUSD",1680590275089,0.40894856,28056.0,28052.0,1.26376]
["bitfinex","BTCUSD",1680590275297,0.072848,28055.0,28052.0,1.26376]
["bitfinex","BTCUSD",1680590275499,0.053518,28054.0,28052.0,1.26376]
["bitfinex","BTCUSD",1680590275709,0.021387,28053.0,28052.0,1.26376]
["bitfinex","BTCUSD",1680590275917,0.42950456,28053.0,28052.0,1.26376]
["bitfinex","BTCUSD",1680590276131,0.42950456,28053.0,28052.0,1.58416]
["bitfinex","BTCUSD",1680590278116,0.42950456,28053.0,28052.0,1.26376]
["bitfinex","BTCUSD",1680590278341,0.41524656,28053.0,28052.0,1.26376]
["bitfinex","BTCUSD",1680590278553,0.060536,28053.0,28052.0,1.26376]
["bitfinex","BTCUSD",1680590278773,0.36183956,28053.0,28052.0,1.26376]
["bitfinex","BTCUSD",1680590278983,0.36204956,28053.0,28052.0,1.26376]
["bitfinex","BTCUSD",1680590279193,0.40253192,28053.0,28052.0,1.26376]
["bitfinex","BTCUSD",1680590279605,0.36204956,28053.0,28052.0,1.26376]
["bitfinex","BTCUSD",1680590279814,0.36204956,28053.0,28052.0,1.25876]
["bitfinex","BTCUSD",1680590280015,0.007339,28053.0,28052.0,1.25876]
["bitfinex","BTCUSD",1680590280228,0.007129,28055.0,28054.0,1.19479]
["bitfinex","BTCUSD",1680590280439,0.014465,28060.0,28058.0,1.19479]
["bitfinex","BTCUSD",1680590280643,0.007127,28060.0,28059.0,0.14189681]
["bitfinex","BTCUSD",1680590281070,0.007127,28060.0,28058.0,1.19479]
["bitfinex","BTCUSD",1680590282341,0.0232,28064.0,28061.0,1.19479]
["bitfinex","BTCUSD",1680590282556,0.030116,28064.0,28062.0,0.14189681]
["bitfinex","BTCUSD",1680590282760,0.02299,28064.0,28063.0,0.2]
["bitfinex","BTCUSD",1680590282971,0.02299,28064.0,28063.0,0.3272]
["bitfinex","BTCUSD",1680590283190,0.02299,28064.0,28063.0,0.3266]
["bitfinex","BTCUSD",1680590284514,0.030116,28064.0,28063.0,0.3266]
["bitfinex","BTCUSD",1680590284664,0.081871,28064.0,28063.0,0.3266]
["bitfinex","BTCUSD",1680590284867,0.081871,28064.0,28061.0,1.19497]
["bitfinex","BTCUSD",1680590284868,0.0960813,28064.0,28061.0,1.19497]
["bitfinex","BTCUSD",1680590285078,0.053922,28063.0,28061.0,1.19479]
["bitfinex","BTCUSD",1680590285517,0.06072816,28064.0,28062.0,0.0006]
["bitfinex","BTCUSD",1680590285739,0.06072816,28064.0,28062.0,0.1006]
["bitfinex","BTCUSD",1680590285951,0.06072816,28064.0,28062.0,0.0006]
["bitfinex","BTCUSD",1680590286167,0.02299,28064.0,28063.0,0.0006]
["bitfinex","BTCUSD",1680590286379,0.02299,28064.0,28062.0,0.0006]
["bitfinex","BTCUSD",1680590286794,0.02299,28064.0,28063.0,0.1]
["bitfinex","BTCUSD",1680590287000,0.02299,28064.0,28063.0,0.1006]
["bitfinex","BTCUSD",1680590287206,0.02299,28064.0,28063.0,0.0006]
["bitfinex","BTCUSD",1680590287420,0.02299,28064.0,28062.0,0.0006]
["bitfinex","BTCUSD",1680590287631,0.02299,28064.0,28061.0,1.57219]
["bitfinex","BTCUSD",1680590287632,0.35471056,28063.0,28061.0,1.19479]
["bitfinex","BTCUSD",1680590287848,0.104344,28062.0,28060.0,0.00078]
["bitfinex","BTCUSD",1680590288069,0.40913256,28061.0,28057.0,0.00018]
["bitfinex","BTCUSD",1680590288289,0.073905,28060.0,28059.0,1.19479]
["bitfinex","BTCUSD",1680590288502,0.073905,28060.0,28059.0,1.19497]
["bitfinex","BTCUSD",1680590288503,0.42861556,28060.0,28059.0,1.19497]
["bitfinex","BTCUSD",1680590288703,0.42876556,28060.0,28059.0,1.19485]
["bitfinex","BTCUSD",1680590288928,0.42876556,28060.0,28057.0,0.00018]
["bitfinex","BTCUSD",1680590288929,0.47831921,28060.0,28057.0,0.00018]
["bitfinex","BTCUSD",1680590289146,0.353888,28059.0,28056.0,1.19479]
["bitfinex","BTCUSD",1680590289360,0.007128,28058.0,28057.0,0.0006]
["bitfinex","BTCUSD",1680590291582,0.007127,28060.0,28057.0,0.1006]
["bitfinex","BTCUSD",1680590291803,0.007127,28060.0,28058.0,0.14249681]
["bitfinex","BTCUSD",1680590292025,0.00021,28063.0,28060.0,1.19479]
["bitfinex","BTCUSD",1680590292289,0.021381,28062.0,28060.0,1.19479]
["bitfinex","BTCUSD",1680590292527,0.40868256,28061.0,28060.0,1.19479]
["bitfinex","BTCUSD",1680590292756,0.41601956,28061.0,28060.0,1.19479]
["bitfinex","BTCUSD",1680590292986,0.41601956,28061.0,28058.0,0.00018]
["bitfinex","BTCUSD",1680590293224,0.351981,28060.0,28055.0,0.00018]
["bitfinex","BTCUSD",1680590293466,0.53865242,28059.0,28054.0,1.19479]
["bitfinex","BTCUSD",1680590293690,0.353419,28058.0,28054.0,1.19479]
["bitfinex","BTCUSD",1680590293910,0.42807956,28057.0,28054.0,1.19479]
["bitfinex","BTCUSD",1680590294125,0.05736,28056.0,28054.0,1.19479]
["bitfinex","BTCUSD",1680590294343,0.40461056,28055.0,28054.0,1.19479]
["bitfinex","BTCUSD",1680590294563,0.45767456,28055.0,28054.0,1.19479]
["bitfinex","BTCUSD",1680590295249,0.50344202,28055.0,28054.0,1.19479]
["bitfinex","BTCUSD",1680590295477,0.45767456,28055.0,28054.0,1.19479]
["bitfinex","BTCUSD",1680590297385,0.45767456,28055.0,28052.0,1.25894]
["bitfinex","BTCUSD",1680590297615,0.45471056,28053.0,28052.0,1.25876]
["bitfinex","BTCUSD",1680590297831,0.48510142,28053.0,28052.0,0.06397]
["bitfinex","BTCUSD",1680590298060,0.48489142,28053.0,28052.0,1.25876]
["bitfinex","BTCUSD",1680590298276,0.49360142,28053.0,28052.0,1.25876]
["bitfinex","BTCUSD",1680590298987,0.49360142,28053.0,28052.0,0.06397]
["bitfinex","BTCUSD",1680590299150,0.49339142,28053.0,28052.0,0.06397]
["bitfinex","BTCUSD",1680590299825,0.49339142,28053.0,28052.0,1.25876]
["bitfinex","BTCUSD",1680590300100,0.49360142,28053.0,28052.0,1.25876]
["bitfinex","BTCUSD",1680590300315,0.78510142,28053.0,28052.0,0.06397]
["bitfinex","BTCUSD",1680590300527,0.79010142,28053.0,28052.0,0.06397]
["bitfinex","BTCUSD",1680590300960,0.72932256,28053.0,28052.0,0.06397]
["bitfinex","BTCUSD",1680590301213,0.72932256,28053.0,28052.0,0.20586681]
["bitfinex","BTCUSD",1680590301214,0.074822,28053.0,28052.0,0.20586681]
["bitfinex","BTCUSD",1680590301419,0.00021,28055.0,28052.0,1.40065681]
["bitfinex","BTCUSD",1680590301656,0.35471056,28055.0,28052.0,0.06397]
["bitfinex","BTCUSD",1680590301877,0.35471056,28055.0,28054.0,1.19479]
["bitfinex","BTCUSD",1680590301878,0.007338,28055.0,28054.0,1.19479]
["bitfinex","BTCUSD",1680590302095,0.007188,28055.0,28054.0,1.19479]
["bitfinex","BTCUSD",1680590302752,0.36189856,28055.0,28054.0,1.19479]
["bitfinex","BTCUSD",1680590302983,6e-05,28055.0,28054.0,1.19497]
["bitfinex","BTCUSD",1680590303214,6e-05,28055.0,28054.0,1.21069]
["bitfinex","BTCUSD",1680590303885,6e-05,28055.0,28054.0,1.21129]
["bitfinex","BTCUSD",1680590306358,0.007127,28060.0,28055.0,0.10003661]
["bitfinex","BTCUSD",1680590306581,0.35471056,28059.0,28057.0,1.19479]
["bitfinex","BTCUSD",1680590306809,0.007128,28058.0,28057.0,1.21049]
["bitfinex","BTCUSD",1680590307033,0.007338,28058.0,28057.0,1.21049]
["bitfinex","BTCUSD",1680590307261,0.007338,28058.0,28057.0,1.21109]
["bitfinex","BTCUSD",1680590307969,0.007338,28058.0,28057.0,1.19539]
["bitfinex","BTCUSD",1680590309362,0.00021,28058.0,28057.0,1.19539]
["bitfinex","BTCUSD",1680590309811,0.007338,28058.0,28057.0,1.19539]
["bitfinex","BTCUSD",1680590310031,0.00021,28058.0,28057.0,1.19539]
["bitfinex","BTCUSD",1680590310471,0.007338,28058.0,28057.0,1.19539]
["bitfinex","BTCUSD",1680590310695,0.36204856,28058.0,28057.0,1.19539]
["bitfinex","BTCUSD",1680590310913,0.36204856,28058.0,28055.0,1.19500661]
["bitfinex","BTCUSD",1680590310914,0.41555756,28058.0,28055.0,1.19500661]
["bitfinex","BTCUSD",1680590311143,0.053119,28057.0,28055.0,1.19482661]
["bitfinex","BTCUSD",1680590311364,0.067375,28057.0,28056.0,0.0006]
["bitfinex","BTCUSD",1680590311830,0.00021,28058.0,28056.0,0.0006]
["bitfinex","BTCUSD",1680590312068,0.00021,28061.0,28060.0,1.19479]
["bitfinex","BTCUSD",1680590312298,0.00021,28061.0,28060.0,1.33668681]
["bitfinex","BTCUSD",1680590312524,0.007336,28063.0,28060.0,1.19479]
["bitfinex","BTCUSD",1680590312752,0.007336,28063.0,28060.0,1.33728681]
["bitfinex","BTCUSD",1680590312982,0.02299,28064.0,28063.0,1.19479]
["bitfinex","BTCUSD",1680590312983,0.030326,28064.0,28063.0,1.19479]
["bitfinex","BTCUSD",1680590313208,0.083422,28064.0,28063.0,1.19479]
["bitfinex","BTCUSD",1680590313438,0.083632,28064.0,28063.0,1.19479]
["bitfinex","BTCUSD",1680590314331,0.43834256,28064.0,28063.0,1.19479]
["bitfinex","BTCUSD",1680590316126,0.72281552,28064.0,28060.0,1.19557]
["bitfinex","BTCUSD",1680590316361,0.40953756,28063.0,28060.0,1.19479]
["bitfinex","BTCUSD",1680590316584,0.104648,28062.0,28060.0,1.19479]
["bitfinex","BTCUSD",1680590316809,0.40811556,28061.0,28060.0,1.19467022]
["bitfinex","BTCUSD",1680590317038,0.41545256,28061.0,28060.0,1.19467022]
["bitfinex","BTCUSD",1680590317496,0.053615,28061.0,28060.0,1.19467022]
["bitfinex","BTCUSD",1680590319079,0.007127,28063.0,28061.0,0.0006]
["bitfinex","BTCUSD",1680590319333,0.35471056,28062.0,28061.0,0.0006]
["bitfinex","BTCUSD",1680590319585,0.35471056,28062.0,28060.0,1.19485022]
["bitfinex","BTCUSD",1680590319586,0.42819256,28062.0,28060.0,1.19485022]
["bitfinex","BTCUSD",1680590319813,0.053337,28061.0,28060.0,1.19485022]
["bitfinex","BTCUSD",1680590320046,0.053337,28061.0,28060.0,1.19467022]
["bitfinex","BTCUSD",1680590320047,0.41517456,28061.0,28060.0,1.19467022]
["bitfinex","BTCUSD",1680590320275,0.41517456,28061.0,28058.0,0.00018]
["bitfinex","BTCUSD",1680590320276,0.76119912,28061.0,28058.0,0.00018]
["bitfinex","BTCUSD",1680590320501,0.50776956,28060.0,28058.0,0.5]
["bitfinex","BTCUSD",1680590320725,0.235722,28059.0,28058.0,1.19467022]
["bitfinex","BTCUSD",1680590320948,0.59064256,28059.0,28058.0,1.19467022]
["bitfinex","BTCUSD",1680590321609,0.59064256,28059.0,28057.0,0.00012]
["bitfinex","BTCUSD",1680590321873,0.40867856,28058.0,28055.0,1.19470683]
["bitfinex","BTCUSD",1680590322063,0.104347,28057.0,28055.0,1.19482683]
["bitfinex","BTCUSD",1680590322291,0.40894956,28056.0,28055.0,1.19488683]
["bitfinex","BTCUSD",1680590322518,0.41607756,28056.0,28055.0,1.19488683]
["bitfinex","BTCUSD",1680590323477,0.46198322,28056.0,28055.0,0.00015661]
["bitfinex","BTCUSD",1680590323708,0.46198322,28056.0,28055.0,3.661e-05]
["bitfinex","BTCUSD",1680590323709,0.76198322,28056.0,28055.0,3.661e-05]
["bitfinex","BTCUSD",1680590324411,1.02248322,28056.0,28055.0,3.661e-05]
["bitfinex","BTCUSD",1680590324641,0.92269322,28056.0,28055.0,3.661e-05]
["bitfinex","BTCUSD",1680590324862,0.87678756,28056.0,28055.0,3.661e-05]
["bitfinex","BTCUSD",1680590326440,0.88528756,28056.0,28055.0,3.661e-05]
["bitfinex","BTCUSD",1680590327595,1.26268756,28056.0,28055.0,3.661e-05]
["bitfinex","BTCUSD",1680590327818,1.66963808,28056.0,28055.0,3.661e-05]
["bitfinex","BTCUSD",1680590328044,2.3248026,28056.0,28055.0,3.661e-05]
["bitfinex","BTCUSD",1680590328531,0.00532978,28048.0,28042.0,0.00078]
["bitfinex","BTCUSD",1680590328765,0.00532978,28048.0,28038.0,1.21547022]
["bitfinex","BTCUSD",1680590328766,0.53103656,28047.0,28041.0,1.19467022]
["bitfinex","BTCUSD",1680590328990,0.12175763,28046.0,28041.0,1.19485022]
["bitfinex","BTCUSD",1680590329211,0.42908356,28045.0,28041.0,1.19485022]
["bitfinex","BTCUSD",1680590329437,0.051717,28044.0,28041.0,1.19485022]
["bitfinex","BTCUSD",1680590329660,0.40463156,28043.0,28041.0,1.19485022]
["bitfinex","BTCUSD",1680590329882,0.11432727,28042.0,28041.0,0.00018]
["bitfinex","BTCUSD",1680590330109,0.41599656,28042.0,28041.0,0.00018]
["bitfinex","BTCUSD",1680590331288,0.71599656,28042.0,28041.0,0.00018]
["bitfinex","BTCUSD",1680590331506,0.71599656,28042.0,28038.0,0.0208]
["bitfinex","BTCUSD",1680590331507,0.81599656,28042.0,28040.0,1.19485022]
["bitfinex","BTCUSD",1680590331741,0.80627356,28041.0,28040.0,0.00018]
["bitfinex","BTCUSD",1680590331963,0.72766956,28041.0,28040.0,0.00018]
["bitfinex","BTCUSD",1680590332183,0.1,28040.0,28039.0,1.18985022]
["bitfinex","BTCUSD",1680590332421,0.54633056,28040.0,28039.0,1.18985022]
["bitfinex","BTCUSD",1680590332640,0.54654056,28040.0,28038.0,0.02098]
["bitfinex","BTCUSD",1680590332863,0.40742656,28039.0,28038.0,0.0208]
["bitfinex","BTCUSD",1680590333090,0.42882356,28039.0,28038.0,0.0208]
["bitfinex","BTCUSD",1680590333534,0.52171252,28039.0,28038.0,0.0208]
["bitfinex","BTCUSD",1680590333758,0.52171252,28039.0,28036.0,1.19003022]
["bitfinex","BTCUSD",1680590333759,0.83021252,28039.0,28036.0,1.19003022]
["bitfinex","BTCUSD",1680590333991,0.455431,28038.0,28036.0,1.18985022]
["bitfinex","BTCUSD",1680590334213,0.175067,28037.0,28036.0,1.18985022]
["bitfinex","BTCUSD",1680590334432,0.52977756,28037.0,28036.0,1.18985022]
["bitfinex","BTCUSD",1680590334667,0.07541,28037.0,28036.0,1.18985022]
["bitfinex","BTCUSD",1680590334937,0.00021,28041.0,28040.0,1.18985022]
["bitfinex","BTCUSD",1680590335164,0.007132,28043.0,28041.0,1.18985022]
["bitfinex","BTCUSD",1680590335387,0.007132,28043.0,28042.0,0.14189681]
["bitfinex","BTCUSD",1680590335608,0.06142,28043.0,28041.0,1.18985022]
["bitfinex","BTCUSD",1680590335826,0.007132,28043.0,28041.0,1.18985022]
["bitfinex","BTCUSD",1680590336521,0.007132,28043.0,28041.0,1.18485022]
["bitfinex","BTCUSD",1680590336962,0.36184256,28043.0,28041.0,1.18485022]
["bitfinex","BTCUSD",1680590337187,0.052552,28042.0,28041.0,1.18485022]
["bitfinex","BTCUSD",1680590337405,0.059684,28042.0,28041.0,1.18485022]
["bitfinex","BTCUSD",1680590337655,0.059684,28042.0,28040.0,0.00018]
["bitfinex","BTCUSD",1680590337656,0.45728132,28042.0,28040.0,0.00018]
["bitfinex","BTCUSD",1680590337878,0.40778056,28041.0,28035.0,0.0214]
["bitfinex","BTCUSD",1680590338102,0.15056993,28040.0,28037.0,1.18485022]
["bitfinex","BTCUSD",1680590338334,0.40718056,28039.0,28037.0,1.18503022]
["bitfinex","BTCUSD",1680590338559,0.075703,28038.0,28037.0,1.18503022]
["bitfinex","BTCUSD",1680590338825,0.79653981,28038.0,28037.0,1.18503022]
["bitfinex","BTCUSD",1680590339047,0.73912356,28038.0,28037.0,1.18485022]
["bitfinex","BTCUSD",1680590339271,0.73912356,28038.0,28036.0,1.18485022]
["bitfinex","BTCUSD",1680590339272,0.73062356,28038.0,28036.0,1.18485022]
["bitfinex","BTCUSD",1680590339506,0.351647,28037.0,28036.0,1.18485022]
["bitfinex","BTCUSD",1680590339738,0.74223356,28037.0,28036.0,1.14026786]
["bitfinex","BTCUSD",1680590339973,0.84223356,28037.0,28036.0,1.14026786]
["bitfinex","BTCUSD",1680590340202,0.85073356,28037.0,28036.0,1.14026786]
["bitfinex","BTCUSD",1680590340431,0.75073356,28037.0,28036.0,1.14026786]
["bitfinex","BTCUSD",1680590341100,0.85073356,28037.0,28036.0,1.14026786]
["bitfinex","BTCUSD",1680590341836,0.85073356,28037.0,28035.0,0.02098]
["bitfinex","BTCUSD",1680590342056,0.51943156,28036.0,28035.0,0.0208]
["bitfinex","BTCUSD",1680590342307,0.54083156,28036.0,28035.0,1.16106786]
["bitfinex","BTCUSD",1680590342525,0.54083156,28036.0,28035.0,1.16118786]
["bitfinex","BTCUSD",1680590342760,0.65214902,28036.0,28035.0,1.16118786]
["bitfinex","BTCUSD",1680590342977,0.54083156,28036.0,28035.0,1.16118786]
["bitfinex","BTCUSD",1680590343872,0.54083156,28036.0,28035.0,0.02092]
["bitfinex","BTCUSD",1680590344099,0.54083156,28036.0,28035.0,0.0208]
["bitfinex","BTCUSD",1680590344779,0.91216756,28036.0,28035.0,0.0208]
["bitfinex","BTCUSD",1680590345004,1.09835862,28036.0,28035.0,0.0208]
["bitfinex","BTCUSD",1680590345475,1.09856862,28036.0,28035.0,0.0208]
["bitfinex","BTCUSD",1680590345699,0.44083156,28036.0,28035.0,0.0208]
["bitfinex","BTCUSD",1680590345940,0.43233156,28036.0,28035.0,1.16106786]
["bitfinex","BTCUSD",1680590346176,0.43233156,28036.0,28035.0,0.0208]
["bitfinex","BTCUSD",1680590346177,0.43254156,28036.0,28035.0,0.0208]
["bitfinex","BTCUSD",1680590346403,0.43254156,28036.0,28035.0,1.16106786]
["bitfinex","BTCUSD",1680590346404,0.41093156,28036.0,28035.0,1.16106786]
["bitfinex","BTCUSD",1680590346664,0.35471056,28036.0,28035.0,1.16118786]
["bitfinex","BTCUSD",1680590346890,0.00021,28037.0,28035.0,1.16124786]
["bitfinex","BTCUSD",1680590347118,0.36184356,28037.0,28035.0,1.16124786]
["bitfinex","BTCUSD",1680590348273,0.00021,28039.0,28038.0,1.14026786]
["bitfinex","BTCUSD",1680590348497,0.021397,28039.0,28038.0,1.14026786]
["bitfinex","BTCUSD",1680590348727,0.007132,28039.0,28038.0,1.14026786]
["bitfinex","BTCUSD",1680590349406,0.36184256,28039.0,28038.0,1.14026786]
["bitfinex","BTCUSD",1680590349648,0.41740956,28039.0,28038.0,1.14026786]
["bitfinex","BTCUSD",1680590350105,0.41740956,28039.0,28038.0,0.95493594]
["bitfinex","BTCUSD",1680590352657,0.71740956,28039.0,28038.0,0.95471989]
["bitfinex","BTCUSD",1680590352878,0.72590956,28039.0,28038.0,0.95471989]
["bitfinex","BTCUSD",1680590353102,0.82590956,28039.0,28038.0,0.95471989]
["bitfinex","BTCUSD",1680590354013,0.19993757,28035.0,28024.0,1.0943472]
["bitfinex","BTCUSD",1680590354466,0.49831056,28028.0,28025.0,0.00018]
["bitfinex","BTCUSD",1680590354470,0.69824813,28028.0,28027.0,0.00674501]
["bitfinex","BTCUSD",1680590354679,1.17313113,28028.0,28024.0,0.9627949]
["bitfinex","BTCUSD",1680590354902,0.1,28026.0,28024.0,0.9627949]
["bitfinex","BTCUSD",1680590355131,0.45936356,28025.0,28024.0,0.9627949]
["bitfinex","BTCUSD",1680590355358,0.45957356,28025.0,28024.0,0.9627949]
["bitfinex","BTCUSD",1680590355588,0.75957356,28025.0,28024.0,0.9627949]
["bitfinex","BTCUSD",1680590356042,0.85957356,28025.0,28024.0,0.9627949]
["bitfinex","BTCUSD",1680590356722,0.86807356,28025.0,28023.0,0.97551989]
["bitfinex","BTCUSD",1680590356969,0.78297655,28024.0,28023.0,0.97551989]
["bitfinex","BTCUSD",1680590357202,0.71433156,28024.0,28023.0,0.97569989]
["bitfinex","BTCUSD",1680590357432,0.72283156,28024.0,28023.0,0.97569989]
["bitfinex","BTCUSD",1680590357652,0.71433156,28024.0,28023.0,0.97569989]
["bitfinex","BTCUSD",1680590359036,1.44287913,28024.0,28022.0,0.00018]
["bitfinex","BTCUSD",1680590359266,1.44287913,28024.0,28015.0,0.00267716]
["bitfinex","BTCUSD",1680590359267,0.58201377,28023.0,28015.0,0.00285716]
["bitfinex","BTCUSD",1680590359504,0.35471056,28021.0,28015.0,0.00285716]
["bitfinex","BTCUSD",1680590359735,0.72440256,28021.0,28015.0,0.00285716]
["bitfinex","BTCUSD",1680590359973,0.72440256,28021.0,28020.0,0.02044]
["bitfinex","BTCUSD",1680590360677,0.92455013,28021.0,28020.0,0.02044]
["bitfinex","BTCUSD",1680590360940,1.05487536,28021.0,28020.0,0.01544]
["bitfinex","BTCUSD",1680590361170,1.19778536,28021.0,28018.0,0.0002]
["bitfinex","BTCUSD",1680590361393,0.35471056,28019.0,28018.0,0.0002]
["bitfinex","BTCUSD",1680590361630,0.46145556,28019.0,28018.0,0.0002]
["bitfinex","BTCUSD",1680590361847,0.76995556,28019.0,28018.0,0.0002]
["bitfinex","BTCUSD",1680590362128,0.9051604,28019.0,28018.0,0.0002]
["bitfinex","BTCUSD",1680590362353,1.0479204,28019.0,28018.0,0.0002]
["bitfinex","BTCUSD",1680590363750,0.19993757,28018.0,28015.0,0.00267716]
["bitfinex","BTCUSD",1680590363974,0.49831056,28016.0,28015.0,0.00267716]
["bitfinex","BTCUSD",1680590364203,0.74318456,28016.0,28015.0,0.00267716]
["bitfinex","BTCUSD",1680590364651,1.0834243,28016.0,28015.0,0.00267716]
["bitfinex","BTCUSD",1680590365554,1.0919243,28016.0,28015.0,0.00267716]
["bitfinex","BTCUSD",1680590365775,0.96667156,28016.0,28015.0,0.00267716]
["bitfinex","BTCUSD",1680590367607,1.54400913,28016.0,28015.0,0.00267716]
["bitfinex","BTCUSD",1680590367614,0.96667156,28016.0,28015.0,0.00267716]
["bitfinex","BTCUSD",1680590367856,0.95817156,28016.0,28015.0,0.00267716]
["bitfinex","BTCUSD",1680590368309,0.35471056,28016.0,28015.0,0.00279716]
["bitfinex","BTCUSD",1680590368557,0.37080398,28016.0,28015.0,0.00279716]
["bitfinex","BTCUSD",1680590368795,0.00021,28017.0,28016.0,1.14589579]
["bitfinex","BTCUSD",1680590369013,0.19861744,28017.0,28016.0,1.14589579]
["bitfinex","BTCUSD",1680590369241,0.19861744,28017.0,28016.0,1.14607579]
["bitfinex","BTCUSD",1680590369934,0.007138,28017.0,28016.0,1.14607579]
["bitfinex","BTCUSD",1680590370615,0.014275,28020.0,28019.0,0.95471989]
["bitfinex","BTCUSD",1680590370838,0.00894335,28028.0,28027.0,0.95471989]
["bitfinex","BTCUSD",1680590371048,0.19881193,28028.0,28027.0,1.0966167]
["bitfinex","BTCUSD",1680590371310,0.19902193,28028.0,28027.0,1.0966167]
["bitfinex","BTCUSD",1680590371520,0.007135,28028.0,28027.0,1.0967967]
["bitfinex","BTCUSD",1680590371746,0.007135,28028.0,28027.0,1.38201989]
["bitfinex","BTCUSD",1680590371965,0.02321915,28031.0,28028.0,0.95471989]
["bitfinex","BTCUSD",1680590372186,0.021406,28029.0,28027.0,1.5239167]
["bitfinex","BTCUSD",1680590372402,0.21142093,28029.0,28027.0,0.95489989]
["bitfinex","BTCUSD",1680590372648,0.19714993,28029.0,28027.0,0.95489989]
["bitfinex","BTCUSD",1680590373085,0.02114199,28028.0,28027.0,0.95489989]
["bitfinex","BTCUSD",1680590373314,0.21142093,28028.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680590373536,0.053846,28027.0,28026.0,0.95471989]
["bitfinex","BTCUSD",1680590373754,0.25118689,28027.0,28026.0,0.95489989]
["bitfinex","BTCUSD",1680590374042,0.28060798,28027.0,28026.0,0.95489989]
["bitfinex","BTCUSD",1680590374255,0.28060798,28027.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680590374473,0.25118689,28027.0,28023.0,0.00018]
["bitfinex","BTCUSD",1680590374685,0.25118689,28027.0,28022.0,0.6273]
["bitfinex","BTCUSD",1680590374686,0.00021,28028.0,28026.0,0.95471989]
["bitfinex","BTCUSD",1680590374903,0.007136,28027.0,28026.0,0.95471989]
["bitfinex","BTCUSD",1680590375114,0.056411,28027.0,28026.0,0.95471989]
["bitfinex","BTCUSD",1680590375592,0.014481,28028.0,28026.0,0.95471989]
["bitfinex","BTCUSD",1680590375593,0.007135,28028.0,28026.0,0.95471989]
["bitfinex","BTCUSD",1680590375805,0.007135,28027.0,28026.0,0.95471989]
["bitfinex","BTCUSD",1680590376882,0.063808,28027.0,28026.0,0.95471989]
["bitfinex","BTCUSD",1680590377542,0.27469699,28027.0,28025.0,0.00018]
["bitfinex","BTCUSD",1680590377791,0.1,28025.0,28023.0,0.95471989]
["bitfinex","BTCUSD",1680590377986,0.29414319,28024.0,28023.0,0.95489989]
["bitfinex","BTCUSD",1680590378654,0.42974319,28024.0,28023.0,0.95489989]
["bitfinex","BTCUSD",1680590378873,0.47716501,28024.0,28023.0,0.00018]
["bitfinex","BTCUSD",1680590379132,0.77716501,28024.0,28023.0,0.95471989]
["bitfinex","BTCUSD",1680590379379,0.78587501,28024.0,28023.0,0.95471989]
["bitfinex","BTCUSD",1680590380497,0.65027501,28024.0,28022.0,0.00018]
["bitfinex","BTCUSD",1680590380730,0.19915153,28023.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680590380942,0.49936153,28023.0,28022.0,0.95471989]
["bitfinex","BTCUSD",1680590381153,0.79133497,28023.0,28022.0,0.95471989]
["bitfinex","BTCUSD",1680590381373,0.81274397,28023.0,28022.0,0.95471989]
["bitfinex","BTCUSD",1680590381786,0.81274397,28023.0,28019.0,0.135258]
["bitfinex","BTCUSD",1680590382002,0.81274397,28023.0,28019.0,1.08979789]
["bitfinex","BTCUSD",1680590382003,0.19090622,28020.0,28019.0,1.08979789]
["bitfinex","BTCUSD",1680590382222,0.53951322,28020.0,28019.0,1.08979789]
["bitfinex","BTCUSD",1680590382843,0.43951322,28020.0,28019.0,1.08979789]
["bitfinex","BTCUSD",1680590383484,0.73951322,28020.0,28019.0,1.08979789]
["bitfinex","BTCUSD",1680590383702,0.73951322,28020.0,28019.0,0.135078]
["bitfinex","BTCUSD",1680590383703,0.83951322,28020.0,28019.0,0.135078]
["bitfinex","BTCUSD",1680590385417,0.98226822,28020.0,28019.0,0.135078]
["bitfinex","BTCUSD",1680590385631,1.13537244,28020.0,28019.0,0.135078]
["bitfinex","BTCUSD",1680590387193,1.17089222,28020.0,28019.0,0.135078]
["bitfinex","BTCUSD",1680590388532,1.37082979,28020.0,28019.0,0.135078]
["bitfinex","BTCUSD",1680590393802,1.74822979,28020.0,28019.0,0.135078]
["bitfinex","BTCUSD",1680590394712,1.74801979,28020.0,28019.0,0.12970711]
["bitfinex","BTCUSD",1680590395160,1.74822979,28020.0,28019.0,0.12970711]
["bitfinex","BTCUSD",1680590396811,1.74801979,28020.0,28019.0,0.02634675]
["bitfinex","BTCUSD",1680590397037,0.19993757,28017.0,28016.0,0.1913559]
["bitfinex","BTCUSD",1680590397272,0.4774,28016.0,28015.0,6e-05]
["bitfinex","BTCUSD",1680590397490,1.03839014,28016.0,28014.0,0.01451307]
["bitfinex","BTCUSD",1680590397707,1.06661755,28015.0,28014.0,0.01451307]
["bitfinex","BTCUSD",1680590397940,1.42747246,28015.0,28014.0,0.01451307]
["bitfinex","BTCUSD",1680590400198,0.71084455,28015.0,28014.0,0.01451307]
["bitfinex","BTCUSD",1680590401294,1.08824455,28015.0,28014.0,0.01451307]
["bitfinex","BTCUSD",1680590401700,0.71063455,28015.0,28014.0,0.01451307]
["bitfinex","BTCUSD",1680590401956,0.70213455,28015.0,28014.0,0.01451307]
["bitfinex","BTCUSD",1680590402836,0.40213455,28015.0,28014.0,0.01451307]
["bitfinex","BTCUSD",1680590403066,0.49010291,28015.0,28014.0,0.01451307]
["bitfinex","BTCUSD",1680590403306,0.49860291,28015.0,28014.0,0.01469307]
["bitfinex","BTCUSD",1680590404873,0.79860291,28015.0,28014.0,0.01469307]
["bitfinex","BTCUSD",1680590405093,1.17600291,28015.0,28014.0,0.01469307]
["bitfinex","BTCUSD",1680590405746,1.17600291,28015.0,28013.0,0.96483989]
["bitfinex","BTCUSD",1680590405747,0.00017693,28014.0,28013.0,0.96483989]
["bitfinex","BTCUSD",1680590405943,1.25568519,28014.0,28013.0,0.96477989]
["bitfinex","BTCUSD",1680590406208,1.42704519,28014.0,28013.0,0.96489989]
["bitfinex","BTCUSD",1680590406702,1.42704519,28014.0,28013.0,0.96483989]
["bitfinex","BTCUSD",1680590407383,1.42725519,28014.0,28013.0,0.95567689]
["bitfinex","BTCUSD",1680590407599,1.42725519,28014.0,28013.0,0.40901437]
["bitfinex","BTCUSD",1680590407823,0.35,28013.0,28010.0,0.42136437]
["bitfinex","BTCUSD",1680590408056,0.70531656,28011.0,28010.0,0.39446237]
["bitfinex","BTCUSD",1680590408291,0.80498256,28011.0,28010.0,0.39446237]
["bitfinex","BTCUSD",1680590408532,1.37634256,28011.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680590408767,1.37634256,28011.0,28006.0,0.0209]
["bitfinex","BTCUSD",1680590408768,1.12876,28011.0,28010.0,0.39446237]
["bitfinex","BTCUSD",1680590408990,1.182887,28011.0,28010.0,0.39446237]
["bitfinex","BTCUSD",1680590409208,1.56066086,28011.0,28010.0,0.39446237]
["bitfinex","BTCUSD",1680590409688,0.77186,28010.0,28006.0,0.0209]
["bitfinex","BTCUSD",1680590409924,0.97327894,28007.0,28006.0,0.0209]
["bitfinex","BTCUSD",1680590410136,1.34762804,28007.0,28006.0,0.016912]
["bitfinex","BTCUSD",1680590410415,2.00744804,28007.0,28006.0,0.016912]
["bitfinex","BTCUSD",1680590410683,1.63615294,28007.0,28006.0,0.016912]
["bitfinex","BTCUSD",1680590410971,1.83602804,28007.0,28006.0,0.016912]
["bitfinex","BTCUSD",1680590411554,1.33259294,28007.0,28006.0,0.016912]
["bitfinex","BTCUSD",1680590411849,1.32055294,28007.0,28006.0,0.016912]
["bitfinex","BTCUSD",1680590412597,1.19915594,28007.0,28006.0,0.016912]
["bitfinex","BTCUSD",1680590412627,1.50055294,28007.0,28006.0,0.016912]
["bitfinex","BTCUSD",1680590415738,1.33269294,28007.0,28006.0,0.016912]
["bitfinex","BTCUSD",1680590415965,1.49386943,28007.0,28006.0,0.016912]
["bitfinex","BTCUSD",1680590417649,0.84697294,28007.0,28006.0,0.016912]
["bitfinex","BTCUSD",1680590417870,0.54697294,28007.0,28006.0,0.016912]
["bitfinex","BTCUSD",1680590418256,0.47556294,28007.0,28006.0,0.016912]
["bitfinex","BTCUSD",1680590418895,0.47535294,28007.0,28006.0,0.016912]
["bitfinex","BTCUSD",1680590419277,0.44678894,28007.0,28006.0,0.016912]
["bitfinex","BTCUSD",1680590419494,0.49148883,28007.0,28006.0,0.016912]
["bitfinex","BTCUSD",1680590419712,0.49148883,28007.0,28006.0,0.011912]
["bitfinex","BTCUSD",1680590419713,0.49169883,28007.0,28006.0,0.011912]
["bitfinex","BTCUSD",1680590419933,0.79169883,28007.0,28006.0,0.011912]
["bitfinex","BTCUSD",1680590421238,0.80019883,28007.0,28006.0,0.011912]
["bitfinex","BTCUSD",1680590426904,0.75549894,28007.0,28006.0,0.011912]
["bitfinex","BTCUSD",1680590434847,0.85549894,28007.0,28006.0,0.011912]
["bitfinex","BTCUSD",1680590435075,0.85549894,28007.0,28005.0,0.24293084]
["bitfinex","BTCUSD",1680590435317,0.55591665,28006.0,28005.0,0.24293084]
["bitfinex","BTCUSD",1680590435550,0.56326765,28006.0,28005.0,0.24293084]
["bitfinex","BTCUSD",1680590435762,0.82716591,28006.0,28005.0,0.24293084]
["bitfinex","BTCUSD",1680590438649,1.20456591,28006.0,28005.0,0.24293084]
["bitfinex","BTCUSD",1680590439529,1.33956591,28006.0,28005.0,0.24293084]
["bitfinex","BTCUSD",1680590439750,1.51098591,28006.0,28005.0,0.24293084]
["bitfinex","BTCUSD",1680590439964,1.33956591,28006.0,28005.0,0.24293084]
["bitfinex","BTCUSD",1680590442142,1.51098591,28006.0,28005.0,0.23793084]
["bitfinex","BTCUSD",1680590442359,1.28966591,28006.0,28005.0,0.23793084]
["bitfinex","BTCUSD",1680590443902,1.28945591,28006.0,28005.0,0.23793084]
["bitfinex","BTCUSD",1680590445093,1.28966591,28006.0,28005.0,0.23793084]
["bitfinex","BTCUSD",1680590445322,1.48966591,28006.0,28002.0,0.00205032]
["bitfinex","BTCUSD",1680590445559,0.3774,28002.0,28001.0,0.00341032]
["bitfinex","BTCUSD",1680590445778,1.05500642,28002.0,28001.0,0.00341032]
["bitfinex","BTCUSD",1680590446011,0.76211642,28002.0,28001.0,0.00341032]
["bitfinex","BTCUSD",1680590446232,1.18981308,28002.0,28001.0,0.00341032]
["bitfinex","BTCUSD",1680590446903,1.19002308,28002.0,28001.0,0.00341032]
["bitfinex","BTCUSD",1680590448227,1.19002308,28002.0,27999.0,0.24259116]
["bitfinex","BTCUSD",1680590448442,0.59560604,28000.0,27999.0,0.24259116]
["bitfinex","BTCUSD",1680590448671,1.05353704,28000.0,27999.0,0.24259116]
["bitfinex","BTCUSD",1680590448888,1.22096811,28000.0,27999.0,0.24259116]
["bitfinex","BTCUSD",1680590453806,0.3774,27998.0,27996.0,6e-05]
["bitfinex","BTCUSD",1680590454031,0.3774,27996.0,27991.0,0.0619013]
["bitfinex","BTCUSD",1680590454254,0.21907148,27992.0,27989.0,0.0209]
["bitfinex","BTCUSD",1680590454472,0.59678196,27990.0,27989.0,0.0635513]
["bitfinex","BTCUSD",1680590454732,0.94175396,27990.0,27989.0,0.0635513]
["bitfinex","BTCUSD",1680590454954,0.95025396,27990.0,27989.0,0.00165]
["bitfinex","BTCUSD",1680590455185,0.4774,27989.0,27988.0,0.01755]
["bitfinex","BTCUSD",1680590455403,1.19498605,27989.0,27988.0,0.01755]
["bitfinex","BTCUSD",1680590455839,0.50171725,27989.0,27988.0,0.0794513]
["bitfinex","BTCUSD",1680590456069,0.50192725,27989.0,27988.0,0.0794513]
["bitfinex","BTCUSD",1680590457823,0.50192725,27989.0,27988.0,0.01755]
["bitfinex","BTCUSD",1680590458045,0.50171725,27989.0,27988.0,0.0794513]
["bitfinex","BTCUSD",1680590458273,0.50171725,27989.0,27988.0,0.22134811]
["bitfinex","BTCUSD",1680590458274,0.44209225,27989.0,27988.0,0.22134811]
["bitfinex","BTCUSD",1680590458538,0.44209225,27989.0,27988.0,0.0794513]
["bitfinex","BTCUSD",1680590458761,0.14188225,27989.0,27988.0,0.0794513]
["bitfinex","BTCUSD",1680590458995,0.00021,27991.0,27988.0,0.1794513]
["bitfinex","BTCUSD",1680590459221,0.00883855,27991.0,27990.0,0.2851]
["bitfinex","BTCUSD",1680590459454,0.007145,27992.0,27991.0,0.0619013]
["bitfinex","BTCUSD",1680590460149,0.14149931,27992.0,27991.0,0.0619013]
["bitfinex","BTCUSD",1680590460612,0.15993594,27992.0,27991.0,0.0619013]
["bitfinex","BTCUSD",1680590460831,0.14149931,27992.0,27991.0,0.0619013]
["bitfinex","BTCUSD",1680590461514,0.17840831,27992.0,27991.0,0.0619013]
["bitfinex","BTCUSD",1680590461734,0.17840831,27992.0,27991.0,0.0620213]
["bitfinex","BTCUSD",1680590461735,0.28690831,27992.0,27991.0,0.0620213]
["bitfinex","BTCUSD",1680590461952,0.62708164,27992.0,27991.0,0.0620813]
["bitfinex","BTCUSD",1680590462175,0.62708164,27992.0,27991.0,0.0619013]
["bitfinex","BTCUSD",1680590462843,0.62759164,27992.0,27991.0,0.0619013]
["bitfinex","BTCUSD",1680590463497,0.48741831,27992.0,27991.0,0.0619013]
["bitfinex","BTCUSD",1680590464017,0.47891831,27992.0,27991.0,0.0619013]
["bitfinex","BTCUSD",1680590464242,0.14200931,27992.0,27991.0,0.0619013]
["bitfinex","BTCUSD",1680590464453,0.18167931,27992.0,27991.0,0.0619013]
["bitfinex","BTCUSD",1680590464666,0.18116931,27992.0,27991.0,0.0619013]
["bitfinex","BTCUSD",1680590464885,0.18167931,27992.0,27991.0,0.0619013]
["bitfinex","BTCUSD",1680590465329,0.269238,27992.0,27991.0,0.0619013]
["bitfinex","BTCUSD",1680590465546,0.569238,27992.0,27991.0,0.0619013]
["bitfinex","BTCUSD",1680590465772,0.17660337,27992.0,27991.0,0.2619013]
["bitfinex","BTCUSD",1680590466202,0.15058035,27992.0,27991.0,0.2619013]
["bitfinex","BTCUSD",1680590466419,0.007145,27992.0,27991.0,0.3465813]
["bitfinex","BTCUSD",1680590466642,0.007145,27992.0,27991.0,0.3673523]
["bitfinex","BTCUSD",1680590467309,0.007144,27993.0,27992.0,0.1]
["bitfinex","BTCUSD",1680590467535,0.014288,27995.0,27992.0,0.1851]
["bitfinex","BTCUSD",1680590467775,0.014288,27995.0,27992.0,0.0851]
["bitfinex","BTCUSD",1680590467776,0.007144,27995.0,27992.0,0.0851]
["bitfinex","BTCUSD",1680590468026,0.007144,27995.0,27994.0,0.0619013]
["bitfinex","BTCUSD",1680590471273,0.00036,27999.0,27998.0,0.2]
["bitfinex","BTCUSD",1680590471493,0.00906154,28000.0,27999.0,0.0619013]
["bitfinex","BTCUSD",1680590471719,0.14239513,28000.0,27999.0,0.38819811]
["bitfinex","BTCUSD",1680590471959,0.14239513,28000.0,27999.0,0.2463013]
["bitfinex","BTCUSD",1680590472186,0.14239513,28000.0,27999.0,0.2677413]
["bitfinex","BTCUSD",1680590472416,0.00051,28002.0,28001.0,0.2]
["bitfinex","BTCUSD",1680590472655,0.014282,28007.0,28005.0,0.1]
["bitfinex","BTCUSD",1680590472882,0.014282,28007.0,28006.0,0.0619013]
["bitfinex","BTCUSD",1680590473328,0.021423,28007.0,28006.0,0.0619013]
["bitfinex","BTCUSD",1680590475210,0.15386392,28007.0,28006.0,0.0619013]
["bitfinex","BTCUSD",1680590476136,0.02299,28012.0,28010.0,0.2]
["bitfinex","BTCUSD",1680590476369,0.02299,28012.0,28011.0,0.28849811]
["bitfinex","BTCUSD",1680590476630,0.02299,28012.0,28011.0,0.37319811]
["bitfinex","BTCUSD",1680590476857,0.02299,28012.0,28011.0,0.3526773]
["bitfinex","BTCUSD",1680590477109,0.030129,28012.0,28011.0,0.2679773]
["bitfinex","BTCUSD",1680590477572,0.02299,28012.0,28011.0,0.2679773]
["bitfinex","BTCUSD",1680590478038,9e-05,28012.0,28011.0,0.70744786]
["bitfinex","BTCUSD",1680590478278,9e-05,28012.0,28011.0,0.70738786]
["bitfinex","BTCUSD",1680590478510,9e-05,28012.0,28011.0,0.72166786]
["bitfinex","BTCUSD",1680590479204,9e-05,28012.0,28011.0,1.10296786]
["bitfinex","BTCUSD",1680590479434,0.02299,28019.0,28018.0,0.2619013]
["bitfinex","BTCUSD",1680590479660,0.02299,28019.0,28018.0,0.48829811]
["bitfinex","BTCUSD",1680590479909,0.02299,28019.0,28018.0,0.3719753]
["bitfinex","BTCUSD",1680590480128,0.02299,28019.0,28018.0,0.61384811]
["bitfinex","BTCUSD",1680590480129,9e-05,28019.0,28018.0,0.61384811]
["bitfinex","BTCUSD",1680590480399,9e-05,28019.0,28018.0,0.8493513]
["bitfinex","BTCUSD",1680590480615,9e-05,28019.0,28018.0,1.3350753]
["bitfinex","BTCUSD",1680590480840,9e-05,28019.0,28018.0,0.9576753]
["bitfinex","BTCUSD",1680590481060,9e-05,28019.0,28018.0,0.9719513]
["bitfinex","BTCUSD",1680590481284,9e-05,28019.0,28018.0,1.3350753]
["bitfinex","BTCUSD",1680590481569,9e-05,28019.0,28018.0,1.3352553]
["bitfinex","BTCUSD",1680590481855,9e-05,28019.0,28018.0,0.3727553]
["bitfinex","BTCUSD",1680590482296,9e-05,28019.0,28018.0,0.4235553]
["bitfinex","BTCUSD",1680590482754,9e-05,28019.0,28018.0,0.77808586]
["bitfinex","BTCUSD",1680590483227,9e-05,28019.0,28018.0,0.79236186]
["bitfinex","BTCUSD",1680590483485,9e-05,28019.0,28018.0,1.26976186]
["bitfinex","BTCUSD",1680590483712,0.01808,28024.0,28023.0,0.2]
["bitfinex","BTCUSD",1680590483944,0.01808,28024.0,28023.0,0.50068581]
["bitfinex","BTCUSD",1680590484166,0.01808,28024.0,28023.0,0.362689]
["bitfinex","BTCUSD",1680590484609,0.01808,28024.0,28023.0,0.363289]
["bitfinex","BTCUSD",1680590485515,0.01808,28024.0,28023.0,0.5253703]
["bitfinex","BTCUSD",1680590485785,0.01808,28024.0,28023.0,0.4253703]
["bitfinex","BTCUSD",1680590486028,0.15549088,28024.0,28023.0,0.159389]
["bitfinex","BTCUSD",1680590486258,0.19309988,28024.0,28023.0,0.0619013]
["bitfinex","BTCUSD",1680590487414,0.19360988,28024.0,28023.0,0.0619013]
["bitfinex","BTCUSD",1680590487652,0.50210988,28024.0,28023.0,0.0619013]
["bitfinex","BTCUSD",1680590488103,0.363335,28024.0,28023.0,0.0619013]
["bitfinex","BTCUSD",1680590488765,0.19360988,28024.0,28023.0,0.0619013]
["bitfinex","BTCUSD",1680590489801,0.19360988,28024.0,28023.0,0.1978013]
["bitfinex","BTCUSD",1680590490230,0.19360988,28024.0,28023.0,0.0619013]
["bitfinex","BTCUSD",1680590490459,0.15600088,28024.0,28023.0,0.0619013]
["bitfinex","BTCUSD",1680590490675,0.15549088,28024.0,28023.0,0.0619013]
["bitfinex","BTCUSD",1680590490928,0.01808,28024.0,28023.0,0.2978013]
["bitfinex","BTCUSD",1680590491174,0.01808,28024.0,28023.0,0.3232273]
["bitfinex","BTCUSD",1680590491393,0.01808,28024.0,28023.0,0.461326]
["bitfinex","BTCUSD",1680590491605,0.01808,28024.0,28023.0,0.5232273]
["bitfinex","BTCUSD",1680590491837,0.01808,28024.0,28023.0,0.262106]
["bitfinex","BTCUSD",1680590492056,0.01808,28024.0,28023.0,0.5234073]
["bitfinex","BTCUSD",1680590492277,0.01808,28024.0,28023.0,0.3238273]
["bitfinex","BTCUSD",1680590492517,0.01808,28024.0,28023.0,0.3232273]
["bitfinex","BTCUSD",1680590492735,0.01808,28024.0,28023.0,0.5238273]
["bitfinex","BTCUSD",1680590493838,0.01808,28024.0,28023.0,0.4238273]
["bitfinex","BTCUSD",1680590494059,0.01808,28024.0,28023.0,0.026526]
["bitfinex","BTCUSD",1680590494270,0.01808,28024.0,28023.0,0.0046]
["bitfinex","BTCUSD",1680590494707,0.01808,28024.0,28023.0,0.025577]
["bitfinex","BTCUSD",1680590494939,0.01808,28024.0,28023.0,0.64218886]
["bitfinex","BTCUSD",1680590495158,0.037261,28029.0,28027.0,0.1]
["bitfinex","BTCUSD",1680590495159,0.007135,28028.0,28027.0,0.1]
["bitfinex","BTCUSD",1680590495375,0.007135,28028.0,28027.0,0.0619013]
["bitfinex","BTCUSD",1680590495587,0.02299,28029.0,28027.0,0.0619013]
["bitfinex","BTCUSD",1680590495809,0.007135,28028.0,28027.0,0.0619013]
["bitfinex","BTCUSD",1680590496068,0.007645,28028.0,28027.0,0.0619013]
["bitfinex","BTCUSD",1680590496514,0.00051,28028.0,28027.0,0.0619013]
["bitfinex","BTCUSD",1680590496944,0.0235,28029.0,28027.0,0.0619013]
["bitfinex","BTCUSD",1680590497169,0.16033695,28029.0,28027.0,0.0619013]
["bitfinex","BTCUSD",1680590497636,0.16756295,28028.0,28024.0,0.48192]
["bitfinex","BTCUSD",1680590497859,0.087462,28027.0,28024.0,0.48192]
["bitfinex","BTCUSD",1680590498072,0.16872422,28026.0,28024.0,0.48192]
["bitfinex","BTCUSD",1680590498276,0.059946,28025.0,28024.0,0.48192]
["bitfinex","BTCUSD",1680590498563,0.17582154,28025.0,28024.0,0.48192]
["bitfinex","BTCUSD",1680590498758,0.17633154,28025.0,28024.0,0.48192]
["bitfinex","BTCUSD",1680590499921,0.31213154,28025.0,28024.0,0.48192]
["bitfinex","BTCUSD",1680590500145,0.31213154,28025.0,28024.0,0.5438213]
["bitfinex","BTCUSD",1680590500370,0.62063154,28025.0,28024.0,0.5438213]
["bitfinex","BTCUSD",1680590501029,0.62063154,28025.0,28024.0,0.48192]
["bitfinex","BTCUSD",1680590501294,0.62063154,28025.0,28024.0,0.5438213]
["bitfinex","BTCUSD",1680590501518,0.00051,28025.0,28024.0,0.88571811]
["bitfinex","BTCUSD",1680590501768,0.02299,28029.0,28024.0,0.88571811]
["bitfinex","BTCUSD",1680590501769,0.0235,28029.0,28024.0,1.02071811]
["bitfinex","BTCUSD",1680590501991,0.030125,28029.0,28028.0,0.0619013]
["bitfinex","BTCUSD",1680590502221,0.02299,28029.0,28028.0,0.20379811]
["bitfinex","BTCUSD",1680590502443,0.0235,28029.0,28028.0,0.0619013]
["bitfinex","BTCUSD",1680590502638,0.02299,28029.0,28028.0,0.0619013]
["bitfinex","BTCUSD",1680590502900,0.030125,28029.0,28028.0,0.0619013]
["bitfinex","BTCUSD",1680590503127,0.02299,28029.0,28028.0,0.0619013]
["bitfinex","BTCUSD",1680590503345,0.02299,28029.0,28028.0,0.1619013]
["bitfinex","BTCUSD",1680590503565,0.02299,28032.0,28028.0,0.0619013]
["bitfinex","BTCUSD",1680590503828,0.17420238,28031.0,28030.0,0.0619013]
["bitfinex","BTCUSD",1680590504051,0.0235,28032.0,28030.0,0.0619013]
["bitfinex","BTCUSD",1680590504276,0.02299,28032.0,28030.0,0.0619013]
["bitfinex","BTCUSD",1680590504498,1.32039306,28031.0,28030.0,0.0619013]
["bitfinex","BTCUSD",1680590504726,1.32090306,28031.0,28030.0,0.0619013]
["bitfinex","BTCUSD",1680590504952,1.32037068,28031.0,28030.0,0.0619013]
["bitfinex","BTCUSD",1680590505179,1.42074942,28031.0,28029.0,0.00018]
["bitfinex","BTCUSD",1680590505407,0.16648438,28030.0,28029.0,0.0619013]
["bitfinex","BTCUSD",1680590505630,1.45792229,28030.0,28029.0,0.0619013]
["bitfinex","BTCUSD",1680590505844,1.32133991,28030.0,28029.0,0.0619013]
["bitfinex","BTCUSD",1680590506072,1.89318342,28030.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680590506347,0.46540195,28027.0,28024.0,0.44438]
["bitfinex","BTCUSD",1680590506543,0.12982925,28025.0,28024.0,0.42536065]
["bitfinex","BTCUSD",1680590506771,1.59523473,28025.0,28024.0,0.42536065]
["bitfinex","BTCUSD",1680590507222,2.10373473,28025.0,28024.0,0.42536065]
["bitfinex","BTCUSD",1680590510397,0.19982,28022.0,28013.0,0.1]
["bitfinex","BTCUSD",1680590510614,0.25715,28018.0,28016.0,0.0530913]
["bitfinex","BTCUSD",1680590510836,0.16767076,28017.0,28016.0,0.0530913]
["bitfinex","BTCUSD",1680590511052,0.16767076,28017.0,28006.0,0.02108]
["bitfinex","BTCUSD",1680590511053,0.049973,28015.0,28010.0,0.0530913]
["bitfinex","BTCUSD",1680590511279,0.17730014,28014.0,28010.0,0.0530913]
["bitfinex","BTCUSD",1680590511554,0.059477,28013.0,28010.0,0.0530913]
["bitfinex","BTCUSD",1680590511789,0.16909458,28012.0,28009.0,0.0530913]
["bitfinex","BTCUSD",1680590512003,0.088494,28011.0,28009.0,0.0530913]
["bitfinex","BTCUSD",1680590512227,0.16895976,28010.0,28009.0,0.0530913]
["bitfinex","BTCUSD",1680590512448,0.17609976,28010.0,28009.0,0.0530913]
["bitfinex","BTCUSD",1680590513794,0.19799374,28010.0,28009.0,0.0530913]
["bitfinex","BTCUSD",1680590514031,0.49799374,28010.0,28009.0,0.0530913]
["bitfinex","BTCUSD",1680590514497,0.30714,28010.0,28009.0,0.0530913]
["bitfinex","BTCUSD",1680590516355,0.00714,28010.0,28009.0,0.0530913]
["bitfinex","BTCUSD",1680590516613,0.00051,28016.0,28009.0,1.79726541]
["bitfinex","BTCUSD",1680590516845,0.007138,28016.0,28015.0,0.0530913]
["bitfinex","BTCUSD",1680590517061,0.007138,28016.0,28015.0,0.19498811]
["bitfinex","BTCUSD",1680590517287,0.007138,28016.0,28015.0,0.0530913]
["bitfinex","BTCUSD",1680590517953,0.02855,28021.0,28020.0,0.0530913]
["bitfinex","BTCUSD",1680590518205,0.21833593,28021.0,28020.0,0.19498811]
["bitfinex","BTCUSD",1680590518427,0.21884593,28021.0,28020.0,0.0530913]
["bitfinex","BTCUSD",1680590518651,0.21833593,28021.0,28020.0,0.0530913]
["bitfinex","BTCUSD",1680590519342,0.56073052,28021.0,28015.0,0.0530913]
["bitfinex","BTCUSD",1680590519584,0.049967,28018.0,28015.0,0.0530913]
["bitfinex","BTCUSD",1680590519800,0.038385,28017.0,28015.0,0.0530913]
["bitfinex","BTCUSD",1680590520026,0.021415,28016.0,28015.0,0.0530913]
["bitfinex","BTCUSD",1680590520247,0.058798,28016.0,28015.0,0.0530913]
["bitfinex","BTCUSD",1680590520723,0.058484,28016.0,28015.0,0.0530913]
["bitfinex","BTCUSD",1680590521415,0.00051,28018.0,28015.0,0.0530913]
["bitfinex","BTCUSD",1680590521674,0.007138,28017.0,28015.0,0.0530913]
["bitfinex","BTCUSD",1680590521897,0.007138,28017.0,28016.0,0.1]
["bitfinex","BTCUSD",1680590523323,0.029059,28022.0,28016.0,0.120536]
["bitfinex","BTCUSD",1680590523541,0.007138,28019.0,28017.0,0.16120981]
["bitfinex","BTCUSD",1680590523780,0.30051,28023.0,28021.0,0.0530913]
["bitfinex","BTCUSD",1680590523781,0.00051,28023.0,28021.0,0.0530913]
["bitfinex","BTCUSD",1680590524018,0.014273,28025.0,28022.0,0.14189681]
["bitfinex","BTCUSD",1680590524251,0.014273,28025.0,28023.0,0.24189681]
["bitfinex","BTCUSD",1680590524479,0.007136,28024.0,28023.0,0.24189681]
["bitfinex","BTCUSD",1680590524698,0.007136,28024.0,28023.0,0.1]
["bitfinex","BTCUSD",1680590524935,0.007136,28026.0,28025.0,0.0530913]
["bitfinex","BTCUSD",1680590525176,0.007136,28026.0,28023.0,0.1]
["bitfinex","BTCUSD",1680590525177,0.01478,28030.0,28028.0,0.0530913]
["bitfinex","BTCUSD",1680590525418,0.14435466,28030.0,28029.0,0.14189681]
["bitfinex","BTCUSD",1680590525655,0.14435466,28030.0,28028.0,0.0530913]
["bitfinex","BTCUSD",1680590525656,0.007135,28029.0,28028.0,0.19498811]
["bitfinex","BTCUSD",1680590525875,0.007375,28029.0,28028.0,0.0530913]
["bitfinex","BTCUSD",1680590526102,0.007135,28029.0,28028.0,0.0530913]
["bitfinex","BTCUSD",1680590526330,0.12957466,28030.0,28028.0,0.05840043]
["bitfinex","BTCUSD",1680590526559,0.007135,28029.0,28028.0,0.05840043]
["bitfinex","BTCUSD",1680590527071,0.007135,28031.0,28028.0,0.0530913]
["bitfinex","BTCUSD",1680590527312,0.12944738,28031.0,28030.0,0.0530913]
["bitfinex","BTCUSD",1680590527543,0.13658138,28031.0,28030.0,0.0530913]
["bitfinex","BTCUSD",1680590527757,0.030124,28032.0,28030.0,0.0530913]
["bitfinex","BTCUSD",1680590530091,0.02299,28032.0,28030.0,0.0530913]
["bitfinex","BTCUSD",1680590531672,0.02299,28032.0,28030.0,0.0530081]
["bitfinex","BTCUSD",1680590532601,0.030124,28032.0,28030.0,0.0530081]
["bitfinex","BTCUSD",1680590532845,0.1293201,28031.0,28030.0,0.0530081]
["bitfinex","BTCUSD",1680590533075,0.1507231,28031.0,28030.0,0.0530081]
["bitfinex","BTCUSD",1680590533811,0.1507231,28031.0,28028.0,0.0530081]
["bitfinex","BTCUSD",1680590534040,0.1507231,28031.0,28025.0,0.0531881]
["bitfinex","BTCUSD",1680590534041,0.23801102,28030.0,28025.0,0.0531881]
["bitfinex","BTCUSD",1680590534267,0.23801102,28030.0,28025.0,0.0530081]
["bitfinex","BTCUSD",1680590534268,0.121306,28028.0,28025.0,0.0530081]
["bitfinex","BTCUSD",1680590534548,0.0085,28027.0,28025.0,0.0530081]
["bitfinex","BTCUSD",1680590534776,0.15136456,28026.0,28025.0,0.0530081]
["bitfinex","BTCUSD",1680590535001,0.15136456,28026.0,28025.0,0.0529481]
["bitfinex","BTCUSD",1680590535224,0.45136456,28026.0,28025.0,0.0529481]
["bitfinex","BTCUSD",1680590535452,0.56589202,28026.0,28025.0,0.0529481]
["bitfinex","BTCUSD",1680590535697,0.49589202,28026.0,28025.0,0.0529481]
["bitfinex","BTCUSD",1680590535913,0.49589202,28026.0,28020.0,0.0531281]
["bitfinex","BTCUSD",1680590536137,0.0085,28025.0,28020.0,0.0529481]
["bitfinex","BTCUSD",1680590536359,0.08181121,28024.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680590536579,0.08181121,28024.0,28020.0,0.0529481]
["bitfinex","BTCUSD",1680590537305,0.08181121,28024.0,28020.0,0.0530681]
["bitfinex","BTCUSD",1680590538431,0.13429958,28024.0,28020.0,0.0529481]
["bitfinex","BTCUSD",1680590538650,0.13429958,28024.0,28020.0,0.0531281]
["bitfinex","BTCUSD",1680590538870,0.08181121,28024.0,28020.0,0.0531281]
["bitfinex","BTCUSD",1680590539101,0.08181121,28024.0,28020.0,0.0530681]
["bitfinex","BTCUSD",1680590539794,0.021411,28022.0,28020.0,0.0530681]
["bitfinex","BTCUSD",1680590540025,0.06059324,28021.0,28020.0,0.0531281]
["bitfinex","BTCUSD",1680590540244,0.06773024,28021.0,28020.0,0.0531281]
["bitfinex","BTCUSD",1680590542720,0.06779392,28021.0,28020.0,0.0531281]
["bitfinex","BTCUSD",1680590542947,0.10559192,28021.0,28020.0,0.0530681]
["bitfinex","BTCUSD",1680590543165,0.10559192,28021.0,28020.0,0.0529481]
["bitfinex","BTCUSD",1680590543374,0.06779392,28021.0,28020.0,0.0529481]
["bitfinex","BTCUSD",1680590544060,0.06065692,28021.0,28020.0,0.0529481]
["bitfinex","BTCUSD",1680590544279,0.10646092,28021.0,28020.0,0.0529481]
["bitfinex","BTCUSD",1680590544501,0.007137,28021.0,28020.0,0.0529481]
["bitfinex","BTCUSD",1680590544954,0.042708,28021.0,28020.0,0.0529481]
["bitfinex","BTCUSD",1680590545398,0.071258,28021.0,28020.0,0.0529481]
["bitfinex","BTCUSD",1680590546062,0.035571,28021.0,28020.0,0.05824291]
["bitfinex","BTCUSD",1680590546280,0.035933,28022.0,28020.0,0.0529481]
["bitfinex","BTCUSD",1680590546504,0.007136,28024.0,28020.0,0.0529481]
["bitfinex","BTCUSD",1680590546717,0.038688,28023.0,28021.0,0.1]
["bitfinex","BTCUSD",1680590546938,0.007137,28022.0,28021.0,0.1]
["bitfinex","BTCUSD",1680590548078,0.014273,28024.0,28021.0,0.1]
["bitfinex","BTCUSD",1680590548079,0.007137,28023.0,28021.0,0.1]
["bitfinex","BTCUSD",1680590548523,0.051867,28025.0,28023.0,0.0529481]
["bitfinex","BTCUSD",1680590548737,0.037988,28024.0,28023.0,0.0529481]
["bitfinex","BTCUSD",1680590548964,0.045124,28024.0,28023.0,0.0529481]
["bitfinex","BTCUSD",1680590549175,0.045537,28024.0,28023.0,0.0529481]
["bitfinex","BTCUSD",1680590549389,0.007136,28024.0,28023.0,0.0529481]
["bitfinex","BTCUSD",1680590550456,0.0516374,28024.0,28023.0,0.0529481]
["bitfinex","BTCUSD",1680590550887,0.046642,28024.0,28023.0,0.0529481]
["bitfinex","BTCUSD",1680590552180,0.039506,28024.0,28023.0,0.0529481]
["bitfinex","BTCUSD",1680590552661,0.046642,28024.0,28023.0,0.0529481]
["bitfinex","BTCUSD",1680590552887,0.039506,28024.0,28023.0,0.0529481]
["bitfinex","BTCUSD",1680590553324,0.039506,28024.0,28023.0,0.0530681]
["bitfinex","BTCUSD",1680590553541,0.007136,28025.0,28023.0,0.0529481]
["bitfinex","BTCUSD",1680590553799,0.039295,28024.0,28023.0,0.0530681]
["bitfinex","BTCUSD",1680590554013,0.07275326,28029.0,28023.0,0.0531281]
["bitfinex","BTCUSD",1680590554014,0.007136,28026.0,28023.0,0.0531281]
["bitfinex","BTCUSD",1680590554250,0.007136,28027.0,28022.0,0.10018]
["bitfinex","BTCUSD",1680590554474,0.09539584,28029.0,28026.0,0.0529481]
["bitfinex","BTCUSD",1680590554685,0.039066,28027.0,28026.0,0.19484491]
["bitfinex","BTCUSD",1680590554896,1.32347078,28027.0,28026.0,0.0531281]
["bitfinex","BTCUSD",1680590555115,1.32347078,28027.0,28026.0,0.0529481]
["bitfinex","BTCUSD",1680590555324,0.039066,28027.0,28026.0,0.0529481]
["bitfinex","BTCUSD",1680590555534,1.33058955,28027.0,28026.0,0.0529481]
["bitfinex","BTCUSD",1680590555749,0.007135,28027.0,28026.0,0.05826091]
["bitfinex","BTCUSD",1680590555966,1.32789392,28027.0,28026.0,0.05826091]
["bitfinex","BTCUSD",1680590556194,1.32789392,28027.0,28026.0,0.0529481]
["bitfinex","BTCUSD",1680590556608,1.38778682,28027.0,28024.0,0.00018]
["bitfinex","BTCUSD",1680590556824,0.059928,28025.0,28021.0,0.46214414]
["bitfinex","BTCUSD",1680590557038,0.007136,28023.0,28022.0,0.1]
["bitfinex","BTCUSD",1680590557526,0.007136,28023.0,28021.0,0.46214414]
["bitfinex","BTCUSD",1680590557746,0.007136,28025.0,28024.0,0.0529481]
["bitfinex","BTCUSD",1680590557966,0.047015,28025.0,28022.0,0.1]
["bitfinex","BTCUSD",1680590558186,0.037517,28024.0,28023.0,0.0529481]
["bitfinex","BTCUSD",1680590558406,0.014272,28026.0,28023.0,0.0529481]
["bitfinex","BTCUSD",1680590558407,0.007136,28026.0,28023.0,0.0529481]
["bitfinex","BTCUSD",1680590558630,0.007136,28026.0,28025.0,0.0529481]
["bitfinex","BTCUSD",1680590558859,0.044851,28026.0,28024.0,0.0529481]
["bitfinex","BTCUSD",1680590559084,0.044346,28025.0,28024.0,0.0529481]
["bitfinex","BTCUSD",1680590560212,0.044856,28025.0,28024.0,0.0529481]
["bitfinex","BTCUSD",1680590560881,0.0536232,28025.0,28024.0,0.0529481]
["bitfinex","BTCUSD",1680590561102,0.044856,28025.0,28024.0,0.0529481]
["bitfinex","BTCUSD",1680590564291,1.80931134,28025.0,28024.0,0.0529481]
["bitfinex","BTCUSD",1680590565188,1.86945888,28025.0,28024.0,0.0529481]
["bitfinex","BTCUSD",1680590565405,2.06917637,28025.0,28024.0,0.0529481]
["bitfinex","BTCUSD",1680590566944,2.07767637,28025.0,28024.0,0.0529481]
["bitfinex","BTCUSD",1680590567852,1.80931134,28025.0,28024.0,0.0529481]
["bitfinex","BTCUSD",1680590570302,1.80922134,28025.0,28020.0,6e-05]
["bitfinex","BTCUSD",1680590570531,0.487646,28025.0,28020.0,0.1]
["bitfinex","BTCUSD",1680590571425,0.48051,28025.0,28020.0,0.94046444]
["bitfinex","BTCUSD",1680590571682,0.48051,28025.0,28023.0,0.1]
["bitfinex","BTCUSD",1680590571683,0.18,28025.0,28023.0,0.1]
["bitfinex","BTCUSD",1680590573066,0.18,28025.0,28024.0,0.021848]
["bitfinex","BTCUSD",1680590573282,0.18,28025.0,28024.0,0.1952]
["bitfinex","BTCUSD",1680590575654,1.47152093,28025.0,28024.0,0.1952]
["bitfinex","BTCUSD",1680590575787,1.47203093,28025.0,28024.0,0.1952]
["bitfinex","BTCUSD",1680590577520,2.09102576,28025.0,28024.0,0.1952]
["bitfinex","BTCUSD",1680590577739,2.09102576,28025.0,28022.0,0.00012]
["bitfinex","BTCUSD",1680590577740,2.09952576,28025.0,28022.0,0.00012]
["bitfinex","BTCUSD",1680590578004,0.036874,28023.0,28017.0,0.08447222]
["bitfinex","BTCUSD",1680590578179,0.036874,28023.0,28017.0,0.08435222]
["bitfinex","BTCUSD",1680590578180,1.39506553,28022.0,28017.0,0.08435222]
["bitfinex","BTCUSD",1680590578417,0.038739,28020.0,28017.0,0.08435222]
["bitfinex","BTCUSD",1680590578647,0.12106267,28020.0,28017.0,0.08435222]
["bitfinex","BTCUSD",1680590578870,0.036802,28019.0,28017.0,0.08435222]
["bitfinex","BTCUSD",1680590579100,0.021414,28018.0,28017.0,0.08435222]
["bitfinex","BTCUSD",1680590579375,0.060958,28018.0,28017.0,0.08435222]
["bitfinex","BTCUSD",1680590579612,0.07446707,28018.0,28017.0,0.08435222]
["bitfinex","BTCUSD",1680590579829,0.03645607,28018.0,28016.0,0.21088054]
["bitfinex","BTCUSD",1680590580055,0.03645607,28018.0,28016.0,0.08435222]
["bitfinex","BTCUSD",1680590580301,0.038253,28017.0,28016.0,0.08435222]
["bitfinex","BTCUSD",1680590580521,0.01389511,28017.0,28016.0,0.08435222]
["bitfinex","BTCUSD",1680590581161,0.007138,28017.0,28016.0,0.08435222]
["bitfinex","BTCUSD",1680590581392,0.00051,28019.0,28016.0,0.12652832]
["bitfinex","BTCUSD",1680590581393,0.00024,28019.0,28016.0,0.12652832]
["bitfinex","BTCUSD",1680590581615,0.007138,28019.0,28017.0,0.0847802]
["bitfinex","BTCUSD",1680590582489,0.037139,28018.0,28017.0,0.0847802]
["bitfinex","BTCUSD",1680590582721,0.007138,28019.0,28017.0,0.0847802]
["bitfinex","BTCUSD",1680590582935,0.007138,28019.0,28016.0,0.21130852]
["bitfinex","BTCUSD",1680590584061,0.007138,28019.0,28016.0,0.0847802]
["bitfinex","BTCUSD",1680590584293,0.039823,28018.0,28016.0,0.0847802]
["bitfinex","BTCUSD",1680590584502,0.007138,28019.0,28016.0,0.0847802]
["bitfinex","BTCUSD",1680590584717,0.007138,28017.0,28016.0,0.0847802]
["bitfinex","BTCUSD",1680590586036,0.11047915,28017.0,28015.0,0.00018]
["bitfinex","BTCUSD",1680590586255,0.09840916,28016.0,28013.0,0.0849602]
["bitfinex","BTCUSD",1680590586477,0.087052,28015.0,28012.0,0.0849602]
["bitfinex","BTCUSD",1680590586692,0.087052,28015.0,28012.0,0.0847802]
["bitfinex","BTCUSD",1680590586693,0.09807769,28014.0,28012.0,0.0847802]
["bitfinex","BTCUSD",1680590586927,0.021418,28013.0,28012.0,0.0847802]
["bitfinex","BTCUSD",1680590587783,0.021418,28013.0,28011.0,0.0847802]
["bitfinex","BTCUSD",1680590587999,0.01939671,28013.0,28011.0,0.0847802]
["bitfinex","BTCUSD",1680590588429,0.01939671,28013.0,28010.0,0.21148852]
["bitfinex","BTCUSD",1680590588649,0.007139,28013.0,28010.0,0.21130852]
["bitfinex","BTCUSD",1680590589072,0.007139,28013.0,28011.0,0.0847802]
["bitfinex","BTCUSD",1680590590787,0.007139,28013.0,28010.0,0.21130852]
["bitfinex","BTCUSD",1680590591183,0.007139,28013.0,28010.0,0.0847802]
["bitfinex","BTCUSD",1680590592199,0.00701993,28013.0,28010.0,0.0847802]
["bitfinex","BTCUSD",1680590592735,0.00701993,28013.0,28009.0,0.21148852]
["bitfinex","BTCUSD",1680590593137,0.00701993,28013.0,28009.0,0.34421157]
["bitfinex","BTCUSD",1680590593320,0.00701993,28013.0,28009.0,0.21768325]
["bitfinex","BTCUSD",1680590593717,0.00701993,28013.0,28009.0,0.0829602]
["bitfinex","BTCUSD",1680590593929,0.00701993,28013.0,28010.0,0.1]
["bitfinex","BTCUSD",1680590594615,0.18701993,28013.0,28010.0,0.1]
["bitfinex","BTCUSD",1680590594815,0.18752993,28013.0,28009.0,0.1]
["bitfinex","BTCUSD",1680590595057,0.18051,28013.0,28009.0,0.1]
["bitfinex","BTCUSD",1680590595255,0.187649,28013.0,28009.0,0.18135029]
["bitfinex","BTCUSD",1680590595484,0.187649,28013.0,28010.0,0.020163]
["bitfinex","BTCUSD",1680590595694,0.18051,28013.0,28010.0,0.020163]
["bitfinex","BTCUSD",1680590596105,0.007139,28012.0,28010.0,0.020163]
["bitfinex","BTCUSD",1680590596306,0.187649,28013.0,28010.0,0.020163]
["bitfinex","BTCUSD",1680590596515,0.187649,28013.0,28010.0,0.11729662]
["bitfinex","BTCUSD",1680590596718,0.187649,28013.0,28011.0,0.1]
["bitfinex","BTCUSD",1680590597142,0.187139,28013.0,28011.0,0.1]
["bitfinex","BTCUSD",1680590597360,0.18,28013.0,28011.0,0.1]
["bitfinex","BTCUSD",1680590597578,0.18,28013.0,28012.0,0.16305681]
["bitfinex","BTCUSD",1680590597795,0.18,28013.0,28012.0,1.38622363]
["bitfinex","BTCUSD",1680590598004,0.18,28013.0,28012.0,1.61146828]
["bitfinex","BTCUSD",1680590599767,0.18,28013.0,28012.0,1.38622363]
["bitfinex","BTCUSD",1680590601032,0.18,28013.0,28012.0,1.30132363]
["bitfinex","BTCUSD",1680590601448,0.18,28013.0,28012.0,1.46721825]
["bitfinex","BTCUSD",1680590603327,0.18,28013.0,28012.0,1.30132363]
["bitfinex","BTCUSD",1680590603775,0.18,28013.0,28012.0,0.56921307]
["bitfinex","BTCUSD",1680590603997,0.187139,28013.0,28012.0,0.0845602]
["bitfinex","BTCUSD",1680590604278,0.20519,28013.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680590604480,0.26699357,28013.0,28009.0,0.0845602]
["bitfinex","BTCUSD",1680590604694,0.087538,28011.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680590604949,0.087538,28011.0,28007.0,0.23198852]
["bitfinex","BTCUSD",1680590604950,0.04998,28011.0,28007.0,0.23216852]
["bitfinex","BTCUSD",1680590605164,0.04998,28011.0,28007.0,0.1054602]
["bitfinex","BTCUSD",1680590605382,0.08383227,28011.0,28007.0,0.1054602]
["bitfinex","BTCUSD",1680590606486,0.06212222,28010.0,28007.0,0.1054602]
["bitfinex","BTCUSD",1680590606714,0.059137,28009.0,28007.0,0.0209]
["bitfinex","BTCUSD",1680590606942,0.038456,28008.0,28007.0,0.0209]
["bitfinex","BTCUSD",1680590607159,0.06785967,28008.0,28007.0,0.0209]
["bitfinex","BTCUSD",1680590607376,0.13068309,28008.0,28007.0,0.0209]
["bitfinex","BTCUSD",1680590607592,0.43068309,28008.0,28007.0,0.0209]
["bitfinex","BTCUSD",1680590608240,0.53068309,28008.0,28007.0,0.0209]
["bitfinex","BTCUSD",1680590608720,0.62358309,28008.0,28007.0,0.0209]
["bitfinex","BTCUSD",1680590612306,0.52358309,28008.0,28007.0,0.0209]
["bitfinex","BTCUSD",1680590613206,0.62358309,28008.0,28007.0,0.0209]
["bitfinex","BTCUSD",1680590613429,0.52358309,28008.0,28007.0,0.0209]
["bitfinex","BTCUSD",1680590614350,0.50080942,28008.0,28007.0,0.0207828]
["bitfinex","BTCUSD",1680590615301,0.50980915,28008.0,28007.0,0.0207828]
["bitfinex","BTCUSD",1680590618424,0.49230942,28008.0,28007.0,0.0207828]
["bitfinex","BTCUSD",1680590619530,0.50080942,28008.0,28007.0,0.0207828]
["bitfinex","BTCUSD",1680590627873,0.10790942,28008.0,28007.0,0.0207828]
["bitfinex","BTCUSD",1680590629219,0.05064548,28010.0,28007.0,0.0207828]
["bitfinex","BTCUSD",1680590629220,0.038318,28009.0,28007.0,0.0207828]
["bitfinex","BTCUSD",1680590629434,0.044519,28008.0,28007.0,0.0207828]
["bitfinex","BTCUSD",1680590631159,0.10683242,28008.0,28007.0,0.0207828]
["bitfinex","BTCUSD",1680590634586,0.12179996,28008.0,28007.0,0.0207828]
["bitfinex","BTCUSD",1680590637023,0.3,28010.0,28007.0,0.0207828]
["bitfinex","BTCUSD",1680590637251,0.00714,28008.0,28007.0,0.0207828]
["bitfinex","BTCUSD",1680590637463,0.00714,28009.0,28007.0,0.0207828]
["bitfinex","BTCUSD",1680590637701,0.037555,28008.0,28007.0,0.0207828]
["bitfinex","BTCUSD",1680590637917,0.058976,28008.0,28007.0,0.0207828]
["bitfinex","BTCUSD",1680590638139,0.10700842,28008.0,28007.0,0.0207828]
["bitfinex","BTCUSD",1680590638778,0.00714,28008.0,28007.0,0.0207828]
["bitfinex","BTCUSD",1680590638993,0.038693,28008.0,28007.0,0.0207828]
["bitfinex","BTCUSD",1680590639214,0.034808,28010.0,28007.0,0.0207828]
["bitfinex","BTCUSD",1680590639460,0.00714,28009.0,28007.0,0.0207828]
["bitfinex","BTCUSD",1680590642955,0.007051,28009.0,28007.0,0.0209028]
["bitfinex","BTCUSD",1680590643186,0.007051,28009.0,28007.0,0.0207828]
["bitfinex","BTCUSD",1680590643700,0.0356457,28011.0,28008.0,0.021543]
["bitfinex","BTCUSD",1680590643935,0.0356457,28011.0,28008.0,0.1061032]
["bitfinex","BTCUSD",1680590644167,0.18,28013.0,28009.0,0.121005]
["bitfinex","BTCUSD",1680590644392,0.18,28013.0,28010.0,0.021208]
["bitfinex","BTCUSD",1680590644890,0.187139,28013.0,28009.0,0.1845602]
["bitfinex","BTCUSD",1680590645119,0.187139,28013.0,28009.0,0.1]
["bitfinex","BTCUSD",1680590645818,0.187139,28013.0,28008.0,0.1847402]
["bitfinex","BTCUSD",1680590646295,0.187139,28013.0,28009.0,0.0845602]
["bitfinex","BTCUSD",1680590646520,0.187139,28013.0,28009.0,0.15284479]
["bitfinex","BTCUSD",1680590646755,0.187139,28013.0,28009.0,0.0846802]
["bitfinex","BTCUSD",1680590646980,0.187139,28013.0,28009.0,0.0845602]
["bitfinex","BTCUSD",1680590647416,0.187139,28013.0,28010.0,0.1]
["bitfinex","BTCUSD",1680590647667,0.18,28013.0,28010.0,0.1845602]
["bitfinex","BTCUSD",1680590647888,0.182139,28013.0,28011.0,0.03112685]
["bitfinex","BTCUSD",1680590648338,0.182139,28013.0,28011.0,0.11568705]
["bitfinex","BTCUSD",1680590648597,0.175,28013.0,28011.0,0.11568705]
["bitfinex","BTCUSD",1680590648797,0.175,28013.0,28012.0,0.050829]
["bitfinex","BTCUSD",1680590650148,0.175,28013.0,28011.0,0.11568705]
["bitfinex","BTCUSD",1680590650365,0.182139,28013.0,28011.0,0.11568705]
["bitfinex","BTCUSD",1680590650574,0.182139,28013.0,28011.0,0.0845602]
["bitfinex","BTCUSD",1680590650789,0.24387884,28013.0,28010.0,0.21108852]
["bitfinex","BTCUSD",1680590651012,0.24438884,28013.0,28010.0,0.0845602]
["bitfinex","BTCUSD",1680590651226,0.24387884,28013.0,28010.0,0.21108852]
["bitfinex","BTCUSD",1680590651444,0.24438884,28013.0,28010.0,0.21108852]
["bitfinex","BTCUSD",1680590651866,0.24438884,28013.0,28011.0,0.0845602]
["bitfinex","BTCUSD",1680590652723,0.20041684,28012.0,28009.0,0.0847402]
["bitfinex","BTCUSD",1680590652939,0.02142,28011.0,28009.0,0.0845602]
["bitfinex","BTCUSD",1680590653165,0.06199475,28010.0,28009.0,0.0845602]
["bitfinex","BTCUSD",1680590653386,0.06913475,28010.0,28008.0,0.12670832]
["bitfinex","BTCUSD",1680590653603,0.06913475,28010.0,28007.0,0.23205132]
["bitfinex","BTCUSD",1680590653816,0.06913475,28010.0,28008.0,0.0845602]
["bitfinex","BTCUSD",1680590654025,0.06913475,28010.0,28008.0,0.21108852]
["bitfinex","BTCUSD",1680590654240,0.06913475,28010.0,28008.0,0.0845602]
["bitfinex","BTCUSD",1680590654463,0.06913475,28010.0,28008.0,0.69531598]
["bitfinex","BTCUSD",1680590654683,0.06913475,28010.0,28008.0,0.27370994]
["bitfinex","BTCUSD",1680590655141,0.06913475,28010.0,28009.0,0.0845602]
["bitfinex","BTCUSD",1680590655570,0.06913475,28010.0,28008.0,0.27370994]
["bitfinex","BTCUSD",1680590656013,0.06913475,28010.0,28009.0,0.0845602]
["bitfinex","BTCUSD",1680590658490,0.10642075,28010.0,28009.0,0.0845602]
["bitfinex","BTCUSD",1680590658721,0.037286,28010.0,28009.0,0.16651464]
["bitfinex","BTCUSD",1680590658949,0.007649,28012.0,28009.0,0.16651464]
["bitfinex","BTCUSD",1680590659181,0.039365,28011.0,28009.0,0.16651464]
["bitfinex","BTCUSD",1680590659413,0.007649,28012.0,28009.0,0.16651464]
["bitfinex","BTCUSD",1680590659638,0.036961,28011.0,28009.0,0.0845602]
["bitfinex","BTCUSD",1680590659862,0.17551,28013.0,28010.0,0.1694602]
["bitfinex","BTCUSD",1680590660114,0.175,28013.0,28011.0,0.08465028]
["bitfinex","BTCUSD",1680590660331,0.175,28013.0,28012.0,0.1]
["bitfinex","BTCUSD",1680590660770,0.175,28013.0,28012.0,0.18465028]
["bitfinex","BTCUSD",1680590661002,0.175,28013.0,28012.0,0.26955028]
["bitfinex","BTCUSD",1680590661220,0.175,28013.0,28012.0,0.29091128]
["bitfinex","BTCUSD",1680590661448,0.175,28013.0,28012.0,0.39822988]
["bitfinex","BTCUSD",1680590662089,0.175,28013.0,28012.0,0.29091128]
["bitfinex","BTCUSD",1680590666933,0.175,28013.0,28012.0,0.19091128]
["bitfinex","BTCUSD",1680590667159,0.175,28013.0,28012.0,0.29091128]
["bitfinex","BTCUSD",1680590670516,0.175,28013.0,28012.0,0.4174396]
["bitfinex","BTCUSD",1680590671196,0.17493669,28013.0,28012.0,0.3325396]
["bitfinex","BTCUSD",1680590671418,0.17493669,28013.0,28012.0,0.43162785]
["bitfinex","BTCUSD",1680590671637,0.17493669,28013.0,28012.0,0.06662863]
["bitfinex","BTCUSD",1680590672299,0.17493669,28013.0,28012.0,0.19315695]
["bitfinex","BTCUSD",1680590673810,0.17493669,28013.0,28012.0,0.05200663]
["bitfinex","BTCUSD",1680590674027,0.17493669,28013.0,28012.0,0.06636763]
["bitfinex","BTCUSD",1680590674463,0.17493669,28013.0,28012.0,0.05200663]
["bitfinex","BTCUSD",1680590676490,0.17493669,28013.0,28012.0,0.19234395]
["bitfinex","BTCUSD",1680590676696,0.17493669,28013.0,28012.0,0.17853495]
["bitfinex","BTCUSD",1680590676909,0.17493669,28013.0,28012.0,0.19321495]
["bitfinex","BTCUSD",1680590677159,0.17493669,28013.0,28012.0,0.19344295]
["bitfinex","BTCUSD",1680590678429,0.17493669,28013.0,28012.0,0.61497778]
["bitfinex","BTCUSD",1680590678842,0.17493669,28013.0,28012.0,0.74230985]
["bitfinex","BTCUSD",1680590680325,0.17493669,28013.0,28012.0,1.48563364]
["bitfinex","BTCUSD",1680590680542,0.17493669,28013.0,28012.0,1.47135464]
["bitfinex","BTCUSD",1680590681209,0.17493669,28013.0,28012.0,1.40073364]
["bitfinex","BTCUSD",1680590682277,0.17493669,28013.0,28012.0,1.60810191]
["bitfinex","BTCUSD",1680590682479,0.17493669,28013.0,28012.0,1.23483902]
["bitfinex","BTCUSD",1680590682683,0.00051,28017.0,28015.0,0.2]
["bitfinex","BTCUSD",1680590682886,0.0235,28025.0,28016.0,1.10149283]
["bitfinex","BTCUSD",1680590683056,0.030636,28025.0,28018.0,0.58855162]
["bitfinex","BTCUSD",1680590683255,0.0235,28025.0,28020.0,0.1]
["bitfinex","BTCUSD",1680590683465,0.0235,28025.0,28021.0,0.14189681]
["bitfinex","BTCUSD",1680590683842,0.0235,28025.0,28022.0,0.1]
["bitfinex","BTCUSD",1680590684911,0.0462,28024.0,28020.0,0.1]
["bitfinex","BTCUSD",1680590685137,0.00051,28024.0,28020.0,0.1]
["bitfinex","BTCUSD",1680590685342,0.00051,28024.0,28021.0,0.73169056]
["bitfinex","BTCUSD",1680590685566,0.00051,28024.0,28020.0,0.1]
["bitfinex","BTCUSD",1680590685774,0.007646,28024.0,28021.0,0.05620287]
["bitfinex","BTCUSD",1680590686004,0.043687,28023.0,28021.0,0.14189681]
["bitfinex","BTCUSD",1680590686205,0.00051,28024.0,28022.0,0.83566467]
["bitfinex","BTCUSD",1680590686408,0.02299,28025.0,28024.0,0.19991]
["bitfinex","BTCUSD",1680590686641,0.02299,28025.0,28024.0,1.37571731]
["bitfinex","BTCUSD",1680590686859,0.02299,28025.0,28024.0,1.2338205]
["bitfinex","BTCUSD",1680590687094,0.02299,28025.0,28024.0,1.58854799]
["bitfinex","BTCUSD",1680590687308,0.02299,28025.0,28024.0,1.58842799]
["bitfinex","BTCUSD",1680590687526,0.02299,28025.0,28024.0,1.64600101]
["bitfinex","BTCUSD",1680590687746,0.02249,28025.0,28024.0,1.81468034]
["bitfinex","BTCUSD",1680590687964,0.02249,28025.0,28024.0,2.32552951]
["bitfinex","BTCUSD",1680590688183,0.02249,28025.0,28024.0,1.94600101]
["bitfinex","BTCUSD",1680590688404,0.02249,28025.0,28024.0,2.58873501]
["bitfinex","BTCUSD",1680590688639,0.02299,28026.0,28025.0,0.45826]
["bitfinex","BTCUSD",1680590688854,0.02299,28026.0,28025.0,2.07883205]
["bitfinex","BTCUSD",1680590689732,0.02299,28026.0,28025.0,2.28930901]
["bitfinex","BTCUSD",1680590690169,0.02299,28026.0,28025.0,2.24722573]
["bitfinex","BTCUSD",1680590690403,0.02299,28026.0,28025.0,2.94722573]
["bitfinex","BTCUSD",1680590690846,0.02299,28026.0,28025.0,2.95723205]
["bitfinex","BTCUSD",1680590691095,0.02299,28026.0,28025.0,3.16770901]
["bitfinex","BTCUSD",1680590691680,0.02299,28027.0,28026.0,0.55926]
["bitfinex","BTCUSD",1680590691862,0.02299,28027.0,28026.0,3.2532285]
["bitfinex","BTCUSD",1680590692060,0.02299,28027.0,28026.0,3.2617285]
["bitfinex","BTCUSD",1680590694204,0.02299,28027.0,28026.0,3.42970595]
["bitfinex","BTCUSD",1680590694614,0.02299,28027.0,28026.0,3.42968611]
["bitfinex","BTCUSD",1680590694847,0.02299,28027.0,28026.0,3.44760775]
["bitfinex","BTCUSD",1680590695031,0.02299,28027.0,28026.0,3.27965014]
["bitfinex","BTCUSD",1680590695652,0.02299,28027.0,28026.0,3.23728782]
["bitfinex","BTCUSD",1680590696342,0.02299,28029.0,28028.0,0.61308693]
["bitfinex","BTCUSD",1680590696550,0.02299,28029.0,28028.0,2.56879803]
["bitfinex","BTCUSD",1680590696756,0.02299,28029.0,28028.0,2.62953267]
["bitfinex","BTCUSD",1680590697584,0.02299,28029.0,28028.0,2.54562013]
["bitfinex","BTCUSD",1680590697999,0.02299,28029.0,28028.0,2.62953267]
["bitfinex","BTCUSD",1680590698209,0.20299,28029.0,28028.0,2.75996032]
["bitfinex","BTCUSD",1680590698421,0.20299,28029.0,28028.0,1.84464085]
["bitfinex","BTCUSD",1680590698643,0.2035,28029.0,28028.0,0.392488]
["bitfinex","BTCUSD",1680590699301,0.210635,28029.0,28027.0,0.03588]
["bitfinex","BTCUSD",1680590699515,0.210635,28029.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590699733,0.2035,28029.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590700202,0.00019307,28028.0,28026.0,0.055076]
["bitfinex","BTCUSD",1680590700422,0.00019307,28028.0,28027.0,0.015362]
["bitfinex","BTCUSD",1680590700423,0.00070307,28028.0,28027.0,0.015362]
["bitfinex","BTCUSD",1680590701318,0.00783807,28028.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590701534,0.00070307,28028.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590701744,0.00732807,28028.0,28027.0,0.01486361]
["bitfinex","BTCUSD",1680590701966,0.00732807,28028.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590702190,0.00732807,28028.0,28026.0,0.055076]
["bitfinex","BTCUSD",1680590702412,0.2035,28029.0,28026.0,0.055076]
["bitfinex","BTCUSD",1680590702619,0.2035,28029.0,28027.0,0.015924]
["bitfinex","BTCUSD",1680590702836,0.2035,28029.0,28027.0,0.74803456]
["bitfinex","BTCUSD",1680590703053,0.20299,28029.0,28028.0,0.01363]
["bitfinex","BTCUSD",1680590703294,0.20299,28029.0,28028.0,0.11515766]
["bitfinex","BTCUSD",1680590703523,0.20299,28029.0,28028.0,0.10152766]
["bitfinex","BTCUSD",1680590703743,0.00019307,28027.0,28026.0,0.090956]
["bitfinex","BTCUSD",1680590703954,0.00019307,28027.0,28026.0,0.105411]
["bitfinex","BTCUSD",1680590704183,0.00732807,28027.0,28026.0,0.055076]
["bitfinex","BTCUSD",1680590704385,0.00019307,28027.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590704605,0.00019307,28027.0,28026.0,0.061294]
["bitfinex","BTCUSD",1680590706787,0.20299,28029.0,28026.0,0.061294]
["bitfinex","BTCUSD",1680590707003,0.20299,28029.0,28027.0,0.015112]
["bitfinex","BTCUSD",1680590707230,0.00019307,28028.0,28027.0,0.015112]
["bitfinex","BTCUSD",1680590707739,0.00732807,28028.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590707957,0.044985,28027.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590708173,0.05212,28027.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590708381,0.007135,28027.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590710050,0.049115,28027.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590710672,0.007135,28027.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590711951,0.051528,28027.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590712166,0.007135,28027.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590712585,0.0670279,28027.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590712793,0.1115869,28027.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590714515,0.3965969,28027.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590714751,0.6965969,28027.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590714989,0.8050969,28027.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590715670,0.7965969,28027.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590716943,0.6965969,28027.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590717368,0.8108563,28027.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590717791,0.8193563,28027.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590723203,0.85416316,28027.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590723421,0.73990376,28027.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590723641,0.63939376,28027.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590723860,0.64652876,28027.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590725125,0.64637763,28027.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590726195,0.74637763,28027.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590726396,0.87368982,28027.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590727513,2.15811394,28027.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590727930,1.92595619,28027.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590728145,1.95679819,28027.0,28026.0,0.04598]
["bitfinex","BTCUSD",1680590729026,1.85679819,28027.0,28026.0,0.02602779]
["bitfinex","BTCUSD",1680590733300,2.02465819,28027.0,28026.0,0.02602779]
["bitfinex","BTCUSD",1680590733509,1.729486,28027.0,28026.0,0.02602779]
["bitfinex","BTCUSD",1680590733738,0.12923381,28027.0,28026.0,0.1679246]
["bitfinex","BTCUSD",1680590733978,0.00732807,28028.0,28026.0,0.1681046]
["bitfinex","BTCUSD",1680590734215,0.007135,28027.0,28026.0,0.1681046]
["bitfinex","BTCUSD",1680590734440,0.007135,28027.0,28026.0,0.02620779]
["bitfinex","BTCUSD",1680590734640,0.007135,28027.0,28026.0,0.02602779]
["bitfinex","BTCUSD",1680590735069,0.00019307,28028.0,28026.0,0.02614779]
["bitfinex","BTCUSD",1680590735272,0.00019307,28028.0,28026.0,0.02620779]
["bitfinex","BTCUSD",1680590735484,0.00019307,28028.0,28026.0,0.02602779]
["bitfinex","BTCUSD",1680590735689,0.00019307,28028.0,28026.0,0.02620779]
["bitfinex","BTCUSD",1680590736097,0.20299,28029.0,28026.0,0.06336726]
["bitfinex","BTCUSD",1680590736302,0.20299,28029.0,28027.0,0.1]
["bitfinex","BTCUSD",1680590736514,0.20299,28029.0,28027.0,0.24207681]
["bitfinex","BTCUSD",1680590736714,0.20299,28029.0,28027.0,0.10018]
["bitfinex","BTCUSD",1680590736920,0.20299,28029.0,28028.0,0.026551]
["bitfinex","BTCUSD",1680590737141,0.20299,28029.0,28028.0,0.02917183]
["bitfinex","BTCUSD",1680590737775,0.20299,28029.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680590737972,0.20299,28029.0,28028.0,0.00012]
["bitfinex","BTCUSD",1680590738181,0.20299,28029.0,28027.0,0.00018]
["bitfinex","BTCUSD",1680590740961,0.210125,28029.0,28027.0,0.00018]
["bitfinex","BTCUSD",1680590742984,0.00051,28033.0,28028.0,0.35471056]
["bitfinex","BTCUSD",1680590743214,0.02299,28042.0,28033.0,0.3774]
["bitfinex","BTCUSD",1680590743446,0.02299,28042.0,28040.0,0.5468]
["bitfinex","BTCUSD",1680590743447,0.00018,28041.0,28040.0,0.5468]
["bitfinex","BTCUSD",1680590743671,0.02299,28043.0,28040.0,1.08594293]
["bitfinex","BTCUSD",1680590743899,0.02299,28043.0,28042.0,0.49818]
["bitfinex","BTCUSD",1680590744122,0.02299,28043.0,28042.0,0.540625]
["bitfinex","BTCUSD",1680590744351,0.02299,28043.0,28042.0,1.0738701]
["bitfinex","BTCUSD",1680590744576,0.02299,28043.0,28042.0,1.63138094]
["bitfinex","BTCUSD",1680590745069,8e-05,28044.0,28043.0,0.1]
["bitfinex","BTCUSD",1680590745295,8e-05,28044.0,28043.0,0.2626792]
["bitfinex","BTCUSD",1680590745529,8e-05,28044.0,28043.0,0.179032]
["bitfinex","BTCUSD",1680590745748,8e-05,28044.0,28043.0,0.37883893]
["bitfinex","BTCUSD",1680590745973,8e-05,28044.0,28043.0,0.42239513]
["bitfinex","BTCUSD",1680590746214,8e-05,28044.0,28043.0,1.15450569]
["bitfinex","BTCUSD",1680590749201,8e-05,28044.0,28043.0,0.30813213]
["bitfinex","BTCUSD",1680590749409,8e-05,28044.0,28043.0,0.22869593]
["bitfinex","BTCUSD",1680590750520,8e-05,28044.0,28043.0,0.62035893]
["bitfinex","BTCUSD",1680590751183,8e-05,28044.0,28043.0,0.97506949]
["bitfinex","BTCUSD",1680590752802,8e-05,28044.0,28043.0,0.24295893]
["bitfinex","BTCUSD",1680590753013,8e-05,28044.0,28043.0,0.33559722]
["bitfinex","BTCUSD",1680590753246,8e-05,28044.0,28043.0,0.43559722]
["bitfinex","BTCUSD",1680590753459,8e-05,28044.0,28043.0,0.47147722]
["bitfinex","BTCUSD",1680590754111,8e-05,28044.0,28043.0,0.83461422]
["bitfinex","BTCUSD",1680590754329,8e-05,28044.0,28043.0,0.84887722]
["bitfinex","BTCUSD",1680590754548,0.02299,28046.0,28045.0,0.03588]
["bitfinex","BTCUSD",1680590754549,0.01099065,28046.0,28045.0,0.03588]
["bitfinex","BTCUSD",1680590754774,0.01099065,28046.0,28045.0,0.17427772]
["bitfinex","BTCUSD",1680590754988,0.01099065,28046.0,28045.0,0.17487772]
["bitfinex","BTCUSD",1680590755428,0.01099065,28046.0,28045.0,0.20340272]
["bitfinex","BTCUSD",1680590755870,0.01099065,28046.0,28045.0,0.93551328]
["bitfinex","BTCUSD",1680590756089,0.01099065,28046.0,28045.0,1.02041328]
["bitfinex","BTCUSD",1680590757936,0.01099065,28046.0,28045.0,0.97762628]
["bitfinex","BTCUSD",1680590758376,0.01099065,28046.0,28045.0,0.99188828]
["bitfinex","BTCUSD",1680590760813,0.01099065,28046.0,28045.0,0.065728]
["bitfinex","BTCUSD",1680590761045,0.01099065,28046.0,28045.0,0.029848]
["bitfinex","BTCUSD",1680590761278,0.01099065,28046.0,28043.0,0.19980693]
["bitfinex","BTCUSD",1680590761279,0.01812165,28046.0,28044.0,0.0006]
["bitfinex","BTCUSD",1680590762185,0.01831472,28046.0,28044.0,0.0006]
["bitfinex","BTCUSD",1680590762857,0.030115,28045.0,28041.0,0.0006]
["bitfinex","BTCUSD",1680590763098,0.007131,28045.0,28041.0,0.0006]
["bitfinex","BTCUSD",1680590763562,0.007131,28045.0,28040.0,0.0006]
["bitfinex","BTCUSD",1680590763789,0.01831472,28046.0,28040.0,0.38337356]
["bitfinex","BTCUSD",1680590764013,0.01118372,28046.0,28041.0,0.07614836]
["bitfinex","BTCUSD",1680590764234,0.01118372,28046.0,28042.0,0.128185]
["bitfinex","BTCUSD",1680590764470,0.01148372,28046.0,28043.0,0.02757]
["bitfinex","BTCUSD",1680590764743,0.01118372,28046.0,28043.0,0.02817]
["bitfinex","BTCUSD",1680590764981,0.01118372,28046.0,28044.0,0.0006]
["bitfinex","BTCUSD",1680590765212,0.01831472,28046.0,28044.0,0.0006]
["bitfinex","BTCUSD",1680590765433,0.01831472,28046.0,28043.0,0.0006]
["bitfinex","BTCUSD",1680590765701,0.01831472,28046.0,28041.0,0.0006]
["bitfinex","BTCUSD",1680590765918,0.01831472,28046.0,28042.0,0.02004069]
["bitfinex","BTCUSD",1680590766363,0.01099065,28046.0,28044.0,0.19980693]
["bitfinex","BTCUSD",1680590766605,0.01099065,28046.0,28045.0,0.027776]
["bitfinex","BTCUSD",1680590766828,0.01099065,28046.0,28045.0,0.028376]
["bitfinex","BTCUSD",1680590767555,0.01099065,28046.0,28045.0,0.0006]
["bitfinex","BTCUSD",1680590767773,0.01099065,28046.0,28045.0,0.04901469]
["bitfinex","BTCUSD",1680590767992,0.01099065,28046.0,28045.0,0.06327669]
["bitfinex","BTCUSD",1680590768549,0.01099065,28046.0,28045.0,0.14901469]
["bitfinex","BTCUSD",1680590769214,0.01099065,28046.0,28045.0,0.128974]
["bitfinex","BTCUSD",1680590769908,0.01099065,28046.0,28045.0,0.028974]
["bitfinex","BTCUSD",1680590770353,0.01099065,28046.0,28045.0,0.143236]
["bitfinex","BTCUSD",1680590770576,0.01099065,28046.0,28045.0,0.128974]
["bitfinex","BTCUSD",1680590770798,0.01099065,28046.0,28045.0,0.86108456]
["bitfinex","BTCUSD",1680590771054,0.01099065,28046.0,28045.0,1.01353171]
["bitfinex","BTCUSD",1680590772651,0.02299,28048.0,28047.0,0.1]
["bitfinex","BTCUSD",1680590772869,0.02299,28048.0,28047.0,0.34237493]
["bitfinex","BTCUSD",1680590773084,0.02299,28048.0,28047.0,1.07508549]
["bitfinex","BTCUSD",1680590773550,0.02299,28048.0,28047.0,0.34297493]
["bitfinex","BTCUSD",1680590773766,0.02299,28048.0,28047.0,0.47463507]
["bitfinex","BTCUSD",1680590773992,0.02299,28048.0,28047.0,0.46037407]
["bitfinex","BTCUSD",1680590774212,0.02299,28048.0,28047.0,0.47463507]
["bitfinex","BTCUSD",1680590775536,0.02299,28048.0,28047.0,0.22871393]
["bitfinex","BTCUSD",1680590775753,0.02299,28048.0,28047.0,0.028907]
["bitfinex","BTCUSD",1680590777787,0.02299,28048.0,28046.0,0.0725813]
["bitfinex","BTCUSD",1680590778006,0.02299,28048.0,28047.0,0.021537]
["bitfinex","BTCUSD",1680590778238,0.02299,28048.0,28047.0,0.0006]
["bitfinex","BTCUSD",1680590778430,0.02299,28048.0,28047.0,0.02754813]
["bitfinex","BTCUSD",1680590778680,0.02299,28048.0,28047.0,0.00791813]
["bitfinex","BTCUSD",1680590779793,0.02299,28048.0,28047.0,0.02879513]
["bitfinex","BTCUSD",1680590781369,0.02299,28048.0,28047.0,0.021477]
["bitfinex","BTCUSD",1680590781564,0.02299,28048.0,28047.0,0.021177]
["bitfinex","BTCUSD",1680590783326,0.02299,28048.0,28047.0,0.121177]
["bitfinex","BTCUSD",1680590783814,0.02299,28048.0,28047.0,0.021177]
["bitfinex","BTCUSD",1680590784926,0.02299,28048.0,28047.0,0.121177]
["bitfinex","BTCUSD",1680590785155,0.02299,28048.0,28047.0,0.20930443]
["bitfinex","BTCUSD",1680590785601,0.02299,28048.0,28047.0,0.41942044]
["bitfinex","BTCUSD",1680590786024,0.02299,28048.0,28047.0,0.1054242]
["bitfinex","BTCUSD",1680590787353,0.02299,28048.0,28047.0,0.44223647]
["bitfinex","BTCUSD",1680590787578,0.02299,28048.0,28047.0,0.65331776]
["bitfinex","BTCUSD",1680590789423,0.02299,28048.0,28047.0,0.44223647]
["bitfinex","BTCUSD",1680590789875,0.02299,28048.0,28047.0,1.17434703]
["bitfinex","BTCUSD",1680590790115,0.02299,28048.0,28047.0,1.33535626]
["bitfinex","BTCUSD",1680590791294,0.02299,28048.0,28047.0,1.17434703]
["bitfinex","BTCUSD",1680590793695,0.02299,28048.0,28047.0,0.44223647]
["bitfinex","BTCUSD",1680590793936,0.129281,28048.0,28047.0,0.21133424]
["bitfinex","BTCUSD",1680590794164,0.129281,28048.0,28044.0,0.08472916]
["bitfinex","BTCUSD",1680590794165,1.76269918,28048.0,28044.0,0.08472916]
["bitfinex","BTCUSD",1680590794391,0.0841,28045.0,28043.0,0.08454916]
["bitfinex","BTCUSD",1680590794615,0.146194,28044.0,28043.0,0.21137291]
["bitfinex","BTCUSD",1680590794842,0.146494,28044.0,28043.0,0.21137291]
["bitfinex","BTCUSD",1680590795085,0.146494,28044.0,28043.0,0.08454916]
["bitfinex","BTCUSD",1680590795320,0.1639958,28044.0,28043.0,0.08454916]
["bitfinex","BTCUSD",1680590795541,0.1639958,28044.0,28042.0,0.12682375]
["bitfinex","BTCUSD",1680590795542,0.1639958,28044.0,28042.0,0.21137291]
["bitfinex","BTCUSD",1680590795762,0.122366,28043.0,28042.0,0.08454916]
["bitfinex","BTCUSD",1680590795984,0.129797,28043.0,28042.0,0.08454916]
["bitfinex","BTCUSD",1680590796892,0.092331,28043.0,28042.0,0.08454916]
["bitfinex","BTCUSD",1680590797323,0.092331,28043.0,28040.0,0.21167291]
["bitfinex","BTCUSD",1680590798670,0.092331,28043.0,28041.0,0.0003]
["bitfinex","BTCUSD",1680590798901,0.0852,28043.0,28041.0,0.08484916]
["bitfinex","BTCUSD",1680590799381,0.092331,28043.0,28041.0,0.0003]
["bitfinex","BTCUSD",1680590799599,0.0852,28043.0,28041.0,0.0003]
["bitfinex","BTCUSD",1680590799815,0.092331,28043.0,28041.0,0.0003]
["bitfinex","BTCUSD",1680590800037,0.0852,28043.0,28041.0,0.0003]
["bitfinex","BTCUSD",1680590800266,0.092331,28043.0,28041.0,0.0003]
["bitfinex","BTCUSD",1680590801159,0.0003,28043.0,28041.0,0.0003]
["bitfinex","BTCUSD",1680590801374,0.007431,28044.0,28041.0,0.0003]
["bitfinex","BTCUSD",1680590801597,0.0070355,28043.0,28041.0,0.0003]
["bitfinex","BTCUSD",1680590802053,0.0070355,28043.0,28040.0,0.08484916]
["bitfinex","BTCUSD",1680590802512,0.0070355,28043.0,28041.0,0.0003]
["bitfinex","BTCUSD",1680590803052,0.0070355,28043.0,28040.0,0.18484916]
["bitfinex","BTCUSD",1680590803270,0.0070355,28043.0,28040.0,0.08490916]
["bitfinex","BTCUSD",1680590803489,0.0070355,28043.0,28040.0,0.0003]
["bitfinex","BTCUSD",1680590805144,0.0070355,28043.0,28040.0,0.0728813]
["bitfinex","BTCUSD",1680590808264,0.1274187,28047.0,28043.0,0.14189681]
["bitfinex","BTCUSD",1680590808479,0.1345497,28047.0,28043.0,0.14219681]
["bitfinex","BTCUSD",1680590808900,0.1345497,28047.0,28042.0,0.00048]
["bitfinex","BTCUSD",1680590809084,0.4345497,28047.0,28042.0,0.0003]
["bitfinex","BTCUSD",1680590809334,0.1345497,28047.0,28042.0,0.0003]
["bitfinex","BTCUSD",1680590809550,0.4345497,28047.0,28042.0,0.0003]
["bitfinex","BTCUSD",1680590809769,0.49016977,28047.0,28042.0,0.0003]
["bitfinex","BTCUSD",1680590809984,0.4345497,28047.0,28042.0,0.0003]
["bitfinex","BTCUSD",1680590811275,0.014561,28048.0,28042.0,0.14219681]
["bitfinex","BTCUSD",1680590811276,0.30743,28048.0,28042.0,0.14219681]
["bitfinex","BTCUSD",1680590811517,0.00743,28048.0,28042.0,0.14219681]
["bitfinex","BTCUSD",1680590811777,0.02299,28049.0,28043.0,0.90175972]
["bitfinex","BTCUSD",1680590812011,0.02299,28049.0,28048.0,0.0725813]
["bitfinex","BTCUSD",1680590812447,0.02299,28049.0,28048.0,0.0922703]
["bitfinex","BTCUSD",1680590814427,0.02299,28049.0,28048.0,0.82438086]
["bitfinex","BTCUSD",1680590814679,0.02299,28049.0,28048.0,0.82456086]
["bitfinex","BTCUSD",1680590814894,0.02299,28049.0,28048.0,0.93958044]
["bitfinex","BTCUSD",1680590815978,0.02299,28049.0,28048.0,0.44716086]
["bitfinex","BTCUSD",1680590817794,0.02299,28049.0,28048.0,0.0924503]
["bitfinex","BTCUSD",1680590818006,0.02299,28049.0,28048.0,0.0922703]
["bitfinex","BTCUSD",1680590818446,0.02299,28049.0,28048.0,0.0918633]
["bitfinex","BTCUSD",1680590818673,0.02299,28049.0,28048.0,0.0728813]
["bitfinex","BTCUSD",1680590818904,0.03012,28049.0,28046.0,0.00048]
["bitfinex","BTCUSD",1680590819108,0.03012,28049.0,28046.0,0.0003]
["bitfinex","BTCUSD",1680590819537,0.02299,28049.0,28046.0,0.0003]
["bitfinex","BTCUSD",1680590819761,0.03012,28049.0,28046.0,0.0003]
["bitfinex","BTCUSD",1680590822887,0.02299,28049.0,28046.0,0.0003]
["bitfinex","BTCUSD",1680590823336,0.02299,28049.0,28046.0,0.05268613]
["bitfinex","BTCUSD",1680590823600,0.02299,28049.0,28048.0,0.0725813]
["bitfinex","BTCUSD",1680590823841,0.02299,28049.0,28048.0,0.0925133]
["bitfinex","BTCUSD",1680590824061,0.02299,28049.0,28048.0,0.0928133]
["bitfinex","BTCUSD",1680590826089,0.02289671,28049.0,28048.0,0.0928133]
["bitfinex","BTCUSD",1680590826304,0.02289671,28049.0,28048.0,0.1805623]
["bitfinex","BTCUSD",1680590826734,0.02289671,28049.0,28048.0,0.53527286]
["bitfinex","BTCUSD",1680590827822,0.02289671,28049.0,28048.0,0.0928133]
["bitfinex","BTCUSD",1680590828046,0.02289671,28049.0,28048.0,0.0728813]
["bitfinex","BTCUSD",1680590828272,0.02289671,28049.0,28048.0,0.0922063]
["bitfinex","BTCUSD",1680590828496,0.02289671,28049.0,28048.0,0.0930933]
["bitfinex","BTCUSD",1680590829592,0.02289671,28049.0,28048.0,0.0728813]
["bitfinex","BTCUSD",1680590832606,0.02289671,28049.0,28048.0,0.0908813]
["bitfinex","BTCUSD",1680590832797,0.02289671,28049.0,28048.0,0.0728813]
["bitfinex","BTCUSD",1680590832968,0.02389671,28049.0,28048.0,0.0848813]
["bitfinex","BTCUSD",1680590833797,0.03102671,28049.0,28048.0,0.012]
["bitfinex","BTCUSD",1680590834024,0.03102671,28049.0,28048.0,0.0845813]
["bitfinex","BTCUSD",1680590834408,0.06994571,28049.0,28048.0,0.0845813]
["bitfinex","BTCUSD",1680590834750,0.07057971,28049.0,28048.0,0.0845813]
["bitfinex","BTCUSD",1680590835853,0.06897671,28049.0,28048.0,0.0725813]
["bitfinex","BTCUSD",1680590836066,0.06897671,28049.0,28048.0,0.0775813]
["bitfinex","BTCUSD",1680590836398,0.06897671,28049.0,28048.0,0.005]
["bitfinex","BTCUSD",1680590836874,0.06897671,28049.0,28046.0,0.0725813]
["bitfinex","BTCUSD",1680590837083,0.03002671,28049.0,28046.0,0.0725813]
["bitfinex","BTCUSD",1680590837292,0.03002671,28049.0,28048.0,0.005]
["bitfinex","BTCUSD",1680590837507,0.06955371,28049.0,28048.0,0.005]
["bitfinex","BTCUSD",1680590838196,0.06955371,28049.0,28047.0,0.0003]
["bitfinex","BTCUSD",1680590838423,0.038015,28048.0,28047.0,0.0003]
["bitfinex","BTCUSD",1680590838646,0.00713,28048.0,28046.0,0.018]
["bitfinex","BTCUSD",1680590838880,0.02289671,28049.0,28045.0,0.0725813]
["bitfinex","BTCUSD",1680590839098,0.03002671,28049.0,28048.0,0.005]
["bitfinex","BTCUSD",1680590839317,0.03002671,28049.0,28046.0,0.0003]
["bitfinex","BTCUSD",1680590839535,0.001,28048.0,28047.0,0.012]
["bitfinex","BTCUSD",1680590839770,0.00813,28048.0,28047.0,0.012]
["bitfinex","BTCUSD",1680590839992,0.00813,28048.0,28046.0,0.0003]
["bitfinex","BTCUSD",1680590839993,0.00713,28048.0,28046.0,0.0003]
["bitfinex","BTCUSD",1680590840273,0.00713,28048.0,28045.0,0.018]
["bitfinex","BTCUSD",1680590840728,0.00713,28048.0,28046.0,0.0003]
["bitfinex","BTCUSD",1680590841240,0.03202671,28049.0,28046.0,0.0003]
["bitfinex","BTCUSD",1680590841462,0.03002671,28049.0,28046.0,0.0003]
["bitfinex","BTCUSD",1680590841688,0.06470538,28049.0,28046.0,0.0003]
["bitfinex","BTCUSD",1680590841916,0.040883,28048.0,28046.0,0.0003]
["bitfinex","BTCUSD",1680590842132,0.00813,28048.0,28047.0,0.012]
["bitfinex","BTCUSD",1680590842348,0.00713,28048.0,28046.0,0.0003]
["bitfinex","BTCUSD",1680590842564,0.07632554,28047.0,28046.0,0.0183]
["bitfinex","BTCUSD",1680590842804,0.046985,28047.0,28045.0,0.0725813]
["bitfinex","BTCUSD",1680590843042,0.039778,28046.0,28045.0,0.0725813]
["bitfinex","BTCUSD",1680590843257,0.007131,28046.0,28045.0,0.0725813]
["bitfinex","BTCUSD",1680590843556,0.1274187,28045.0,28043.0,0.00018]
["bitfinex","BTCUSD",1680590843834,0.1345497,28046.0,28042.0,0.0003]
["bitfinex","BTCUSD",1680590844071,0.19251317,28046.0,28042.0,0.0003]
["bitfinex","BTCUSD",1680590844289,0.039519,28045.0,28042.0,0.0003]
["bitfinex","BTCUSD",1680590844519,0.3,28045.0,28042.0,0.0003]
["bitfinex","BTCUSD",1680590844729,0.007131,28044.0,28042.0,0.0003]
["bitfinex","BTCUSD",1680590845171,0.007131,28044.0,28042.0,0.0163]
["bitfinex","BTCUSD",1680590845423,0.007131,28044.0,28042.0,0.0003]
["bitfinex","BTCUSD",1680590845641,0.009131,28044.0,28042.0,0.0163]
["bitfinex","BTCUSD",1680590846328,0.06003862,28044.0,28042.0,0.0163]
["bitfinex","BTCUSD",1680590846557,0.009131,28044.0,28042.0,0.0163]
["bitfinex","BTCUSD",1680590846783,0.039533,28043.0,28042.0,0.016]
["bitfinex","BTCUSD",1680590847003,0.009131,28044.0,28042.0,0.016]
["bitfinex","BTCUSD",1680590847459,0.007131,28044.0,28041.0,0.0725813]
["bitfinex","BTCUSD",1680590847693,0.008131,28044.0,28042.0,0.005]
["bitfinex","BTCUSD",1680590847951,0.007131,28044.0,28041.0,0.0728813]
["bitfinex","BTCUSD",1680590848152,0.008131,28044.0,28042.0,0.0003]
["bitfinex","BTCUSD",1680590848363,0.007131,28044.0,28042.0,0.0003]
["bitfinex","BTCUSD",1680590848570,0.007131,28044.0,28041.0,0.0728813]
["bitfinex","BTCUSD",1680590848780,0.007131,28044.0,28042.0,0.005]
["bitfinex","BTCUSD",1680590848781,0.008131,28044.0,28042.0,0.005]
["bitfinex","BTCUSD",1680590849260,0.008131,28044.0,28042.0,0.0053]
["bitfinex","BTCUSD",1680590849508,0.008131,28044.0,28043.0,0.0003]
["bitfinex","BTCUSD",1680590849939,0.00802543,28044.0,28043.0,0.0003]
["bitfinex","BTCUSD",1680590850376,0.0003,28047.0,28043.0,0.00808813]
["bitfinex","BTCUSD",1680590850616,0.00713,28048.0,28046.0,0.0725813]
["bitfinex","BTCUSD",1680590851497,0.044877,28048.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590851719,0.00813,28048.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590851947,0.00713,28048.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590852182,0.001,28048.0,28047.0,0.07983943]
["bitfinex","BTCUSD",1680590852865,0.001,28048.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590853090,0.10759671,28049.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590853526,0.008,28048.0,28047.0,0.0735813]
["bitfinex","BTCUSD",1680590853743,0.10759671,28049.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590853959,0.10759671,28049.0,28047.0,0.0735813]
["bitfinex","BTCUSD",1680590853960,0.008,28048.0,28047.0,0.0735813]
["bitfinex","BTCUSD",1680590854177,0.10759671,28049.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590854396,0.11559671,28049.0,28047.0,0.0735813]
["bitfinex","BTCUSD",1680590855044,0.10759671,28049.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590855259,0.008,28048.0,28047.0,0.0735813]
["bitfinex","BTCUSD",1680590855870,0.008,28048.0,28047.0,0.0738813]
["bitfinex","BTCUSD",1680590856085,0.008,28048.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590856308,0.10759671,28049.0,28047.0,0.0728813]
["bitfinex","BTCUSD",1680590856533,0.11472671,28049.0,28047.0,0.0728813]
["bitfinex","BTCUSD",1680590856649,0.11472671,28049.0,28048.0,0.0003]
["bitfinex","BTCUSD",1680590857303,0.07569571,28049.0,28047.0,0.0735813]
["bitfinex","BTCUSD",1680590857523,0.03002671,28049.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590857960,0.03789671,28049.0,28048.0,0.001]
["bitfinex","BTCUSD",1680590859051,0.02289671,28049.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590859271,0.03089671,28049.0,28047.0,0.0735813]
["bitfinex","BTCUSD",1680590859479,0.00385267,28048.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590859709,0.01098267,28048.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590859932,0.00713,28048.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590860150,0.00713,28048.0,28047.0,0.0735813]
["bitfinex","BTCUSD",1680590860364,0.047,28048.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590860577,0.047876,28048.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590860796,0.01513,28048.0,28047.0,0.0735813]
["bitfinex","BTCUSD",1680590861259,0.008,28048.0,28047.0,0.0735813]
["bitfinex","BTCUSD",1680590861480,0.01513,28048.0,28047.0,0.0735813]
["bitfinex","BTCUSD",1680590861702,0.00713,28048.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590862000,0.00813,28048.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590862216,0.02289671,28049.0,28047.0,0.08834235]
["bitfinex","BTCUSD",1680590862426,0.008,28048.0,28047.0,0.08934235]
["bitfinex","BTCUSD",1680590862631,0.03002671,28049.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590862836,0.00813,28048.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590863049,0.001,28048.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590863480,0.03002671,28049.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590863715,0.008,28048.0,28047.0,0.0735813]
["bitfinex","BTCUSD",1680590864144,0.01513,28048.0,28047.0,0.0735813]
["bitfinex","BTCUSD",1680590864579,0.00713,28048.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590864816,0.00813,28048.0,28047.0,0.0775813]
["bitfinex","BTCUSD",1680590865025,0.00813,28048.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590865247,0.01613,28048.0,28047.0,0.0735813]
["bitfinex","BTCUSD",1680590865456,0.00713,28048.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590865670,0.00813,28048.0,28047.0,0.0775813]
["bitfinex","BTCUSD",1680590866369,0.00713,28048.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590866575,0.01513,28048.0,28047.0,0.0735813]
["bitfinex","BTCUSD",1680590866994,0.053963,28048.0,28047.0,0.0735813]
["bitfinex","BTCUSD",1680590867483,0.00713,28048.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590867684,0.00813,28048.0,28047.0,0.0775813]
["bitfinex","BTCUSD",1680590867899,0.00713,28048.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590868082,0.01513,28048.0,28047.0,0.0735813]
["bitfinex","BTCUSD",1680590868287,0.00713,28048.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590868547,0.001,28048.0,28047.0,0.0775813]
["bitfinex","BTCUSD",1680590868756,0.001,28048.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590868948,0.008,28048.0,28047.0,0.0735813]
["bitfinex","BTCUSD",1680590869197,0.008,28048.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590869429,0.00713,28048.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590869889,0.03002671,28049.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590870549,0.001,28048.0,28047.0,0.0775813]
["bitfinex","BTCUSD",1680590870961,0.03002671,28049.0,28047.0,0.0725813]
["bitfinex","BTCUSD",1680590871231,0.03002671,28049.0,28047.0,0.0735813]
["bitfinex","BTCUSD",1680590871232,0.03802671,28049.0,28047.0,0.0735813]
["bitfinex","BTCUSD",1680590871455,0.03002671,28049.0,28047.0,0.0728813]
["bitfinex","BTCUSD",1680590871645,0.001,28048.0,28047.0,0.0778813]
["bitfinex","BTCUSD",1680590871851,0.03002671,28049.0,28047.0,0.0728813]
["bitfinex","BTCUSD",1680590872276,0.04253538,28049.0,28047.0,0.0738813]
["bitfinex","BTCUSD",1680590872487,0.03453538,28049.0,28047.0,0.0728813]
["bitfinex","BTCUSD",1680590872700,0.001,28048.0,28047.0,0.0775813]
["bitfinex","BTCUSD",1680590872923,0.048501,28048.0,28047.0,0.07750332]
["bitfinex","BTCUSD",1680590873153,0.00813,28048.0,28047.0,0.07750332]
["bitfinex","BTCUSD",1680590873356,0.01318954,28048.0,28047.0,0.07750332]
["bitfinex","BTCUSD",1680590873771,0.00713,28048.0,28047.0,0.07250332]
["bitfinex","BTCUSD",1680590874002,0.00713,28048.0,28047.0,0.07350332]
["bitfinex","BTCUSD",1680590874211,0.045228,28048.0,28047.0,0.07250332]
["bitfinex","BTCUSD",1680590874427,0.00813,28048.0,28047.0,0.07250332]
["bitfinex","BTCUSD",1680590874642,0.00713,28048.0,28047.0,0.07250332]
["bitfinex","BTCUSD",1680590875142,0.01205954,28048.0,28047.0,0.07250332]
["bitfinex","BTCUSD",1680590875360,0.01305954,28048.0,28047.0,0.07250332]
["bitfinex","BTCUSD",1680590875802,0.01305954,28048.0,28046.0,0.0003]
["bitfinex","BTCUSD",1680590875803,0.035652,28048.0,28046.0,0.0003]
["bitfinex","BTCUSD",1680590876033,0.24784868,28048.0,28045.0,0.21137291]
["bitfinex","BTCUSD",1680590876288,0.34022,28047.0,28044.0,0.15723248]
["bitfinex","BTCUSD",1680590876508,0.059757,28046.0,28044.0,0.15705248]
["bitfinex","BTCUSD",1680590876726,0.0359757,28045.0,28044.0,0.15705248]
["bitfinex","BTCUSD",1680590876940,0.007131,28045.0,28044.0,0.15735248]
["bitfinex","BTCUSD",1680590877172,0.007131,28045.0,28044.0,0.15705248]
["bitfinex","BTCUSD",1680590877384,0.00743,28047.0,28044.0,0.15705248]
["bitfinex","BTCUSD",1680590877633,0.00743,28047.0,28044.0,0.15735248]
["bitfinex","BTCUSD",1680590877634,0.007131,28045.0,28044.0,0.15735248]
["bitfinex","BTCUSD",1680590878153,0.007131,28045.0,28044.0,0.16935248]
["bitfinex","BTCUSD",1680590878406,0.007131,28045.0,28044.0,0.15735248]
["bitfinex","BTCUSD",1680590878661,0.007131,28045.0,28044.0,0.16935248]
["bitfinex","BTCUSD",1680590878912,0.001,28047.0,28044.0,0.16935248]
["bitfinex","BTCUSD",1680590879160,0.007131,28046.0,28044.0,0.16935248]
["bitfinex","BTCUSD",1680590879363,0.007131,28046.0,28044.0,0.15735248]
["bitfinex","BTCUSD",1680590879576,0.001,28045.0,28044.0,0.16935248]
["bitfinex","BTCUSD",1680590879797,0.008131,28045.0,28044.0,0.08480332]
["bitfinex","BTCUSD",1680590880018,0.007131,28045.0,28044.0,0.07280332]
["bitfinex","BTCUSD",1680590880245,0.007131,28045.0,28044.0,0.08480332]
["bitfinex","BTCUSD",1680590880488,0.014261,28047.0,28044.0,0.16281878]
["bitfinex","BTCUSD",1680590880696,0.0003,28048.0,28047.0,0.3774]
["bitfinex","BTCUSD",1680590880921,0.02289671,28049.0,28047.0,0.3774]
["bitfinex","BTCUSD",1680590880922,0.02319671,28049.0,28047.0,0.18825841]
["bitfinex","BTCUSD",1680590881144,0.02319671,28049.0,28048.0,0.020502]
["bitfinex","BTCUSD",1680590881398,0.02319671,28049.0,28047.0,0.21148297]
["bitfinex","BTCUSD",1680590881399,0.02319671,28049.0,28047.0,0.08459749]
["bitfinex","BTCUSD",1680590881621,0.02289671,28049.0,28047.0,0.08459749]
["bitfinex","BTCUSD",1680590881841,0.02289671,28049.0,28048.0,0.019054]
["bitfinex","BTCUSD",1680590882061,0.03002671,28049.0,28048.0,0.019054]
["bitfinex","BTCUSD",1680590882496,0.03002671,28049.0,28047.0,0.08459749]
["bitfinex","BTCUSD",1680590882707,0.02289671,28049.0,28047.0,0.08489749]
["bitfinex","BTCUSD",1680590882921,0.02389671,28049.0,28048.0,0.21242641]
["bitfinex","BTCUSD",1680590883200,0.02389671,28049.0,28048.0,0.33930084]
["bitfinex","BTCUSD",1680590883404,0.02389671,28049.0,28048.0,0.56712074]
["bitfinex","BTCUSD",1680590883620,0.02289671,28049.0,28048.0,0.56712074]
["bitfinex","BTCUSD",1680590883835,0.02389671,28049.0,28048.0,0.58412074]
["bitfinex","BTCUSD",1680590884065,0.02289671,28049.0,28048.0,0.56712074]
["bitfinex","BTCUSD",1680590884283,0.02389671,28049.0,28048.0,0.59112074]
["bitfinex","BTCUSD",1680590885175,0.02289671,28049.0,28048.0,0.2306484]
["bitfinex","BTCUSD",1680590885391,0.02289671,28049.0,28048.0,0.12081328]
["bitfinex","BTCUSD",1680590885392,0.02389671,28049.0,28048.0,0.12081328]
["bitfinex","BTCUSD",1680590885611,0.02289671,28049.0,28048.0,0.08485328]
["bitfinex","BTCUSD",1680590885794,0.02389671,28049.0,28048.0,0.10885328]
["bitfinex","BTCUSD",1680590886260,0.02289671,28049.0,28048.0,0.08485328]
["bitfinex","BTCUSD",1680590886511,0.02389671,28049.0,28048.0,0.12141128]
["bitfinex","BTCUSD",1680590886726,0.02289671,28049.0,28048.0,0.10441128]
["bitfinex","BTCUSD",1680590886941,0.02389671,28049.0,28048.0,0.12841128]
["bitfinex","BTCUSD",1680590887375,0.02389671,28049.0,28048.0,0.10885328]
["bitfinex","BTCUSD",1680590887569,0.02389671,28049.0,28048.0,0.1813566]
["bitfinex","BTCUSD",1680590887850,0.02389671,28049.0,28048.0,0.2002956]
["bitfinex","BTCUSD",1680590888093,0.02289671,28049.0,28048.0,0.1762956]
["bitfinex","BTCUSD",1680590888305,0.02389671,28049.0,28048.0,0.1932956]
["bitfinex","BTCUSD",1680590888516,0.02289671,28049.0,28048.0,0.08485328]
["bitfinex","BTCUSD",1680590888727,0.02389671,28049.0,28048.0,0.10885328]
["bitfinex","BTCUSD",1680590888937,0.02289671,28049.0,28048.0,0.019437]
["bitfinex","BTCUSD",1680590889171,0.02389671,28049.0,28048.0,0.0173]
["bitfinex","BTCUSD",1680590889390,0.02289671,28049.0,28048.0,0.0003]
["bitfinex","BTCUSD",1680590889607,0.02389671,28049.0,28048.0,0.0243]
["bitfinex","BTCUSD",1680590890050,0.02389671,28049.0,28048.0,0.019011]
["bitfinex","BTCUSD",1680590890051,0.02289671,28049.0,28048.0,0.019011]
["bitfinex","BTCUSD",1680590890695,0.02289671,28049.0,28048.0,0.10356428]
["bitfinex","BTCUSD",1680590890906,0.02389671,28049.0,28048.0,0.12056428]
["bitfinex","BTCUSD",1680590891112,0.02289671,28049.0,28048.0,0.10356428]
["bitfinex","BTCUSD",1680590891324,0.02389671,28049.0,28048.0,0.12756428]
["bitfinex","BTCUSD",1680590891530,0.02289671,28049.0,28048.0,0.10356428]
["bitfinex","BTCUSD",1680590891953,0.02389671,28049.0,28048.0,0.12056428]
["bitfinex","BTCUSD",1680590892157,0.02389671,28049.0,28048.0,0.10356428]
["bitfinex","BTCUSD",1680590892365,0.02489671,28049.0,28048.0,0.12756428]
["bitfinex","BTCUSD",1680590892573,0.02289671,28049.0,28048.0,0.10356428]
["bitfinex","BTCUSD",1680590892787,0.02389671,28049.0,28048.0,0.12056428]
["bitfinex","BTCUSD",1680590892999,0.02389671,28049.0,28048.0,0.64498668]
["bitfinex","BTCUSD",1680590893212,0.02389671,28049.0,28048.0,0.6563669]
["bitfinex","BTCUSD",1680590893422,0.02389671,28049.0,28048.0,0.6706279]
["bitfinex","BTCUSD",1680590893644,0.02389671,28049.0,28048.0,0.3198343]
["bitfinex","BTCUSD",1680590893860,0.02289671,28049.0,28048.0,0.73811084]
["bitfinex","BTCUSD",1680590894115,0.02389671,28049.0,28048.0,0.81237262]
["bitfinex","BTCUSD",1680590894342,0.02289671,28049.0,28048.0,0.78837262]
["bitfinex","BTCUSD",1680590894556,0.02389671,28049.0,28048.0,0.80537262]
["bitfinex","BTCUSD",1680590894774,0.02289671,28049.0,28048.0,0.78837262]
["bitfinex","BTCUSD",1680590894962,0.02389671,28049.0,28048.0,0.79811162]
["bitfinex","BTCUSD",1680590895163,0.02289671,28049.0,28048.0,0.77411162]
["bitfinex","BTCUSD",1680590895377,0.02389671,28049.0,28048.0,0.96027803]
["bitfinex","BTCUSD",1680590895608,0.02389671,28049.0,28048.0,0.65636498]
["bitfinex","BTCUSD",1680590895797,0.02289671,28049.0,28048.0,0.63936498]
["bitfinex","BTCUSD",1680590896433,0.02289671,28049.0,28048.0,0.68214798]
["bitfinex","BTCUSD",1680590896661,0.02389671,28049.0,28048.0,0.42577685]
["bitfinex","BTCUSD",1680590896872,0.02289671,28049.0,28048.0,0.82279239]
["bitfinex","BTCUSD",1680590897080,0.02289671,28049.0,28048.0,0.76806303]
["bitfinex","BTCUSD",1680590897284,0.02389671,28049.0,28048.0,0.78506303]
["bitfinex","BTCUSD",1680590897496,0.02289671,28049.0,28048.0,0.76806303]
["bitfinex","BTCUSD",1680590897703,0.02389671,28049.0,28048.0,0.66336498]
["bitfinex","BTCUSD",1680590897923,0.02289671,28049.0,28048.0,0.63936498]
["bitfinex","BTCUSD",1680590898140,0.02389671,28049.0,28048.0,0.65636498]
["bitfinex","BTCUSD",1680590898348,0.02289671,28049.0,28048.0,0.65362598]
["bitfinex","BTCUSD",1680590898703,0.02389671,28049.0,28048.0,0.67062598]
["bitfinex","BTCUSD",1680590898914,0.02389671,28049.0,28048.0,0.83979239]
["bitfinex","BTCUSD",1680590899391,0.02389671,28049.0,28048.0,0.67062598]
["bitfinex","BTCUSD",1680590900436,0.02389671,28049.0,28048.0,0.65636498]
["bitfinex","BTCUSD",1680590900705,0.02382423,28049.0,28048.0,0.73196498]
["bitfinex","BTCUSD",1680590900913,0.02382423,28049.0,28048.0,0.87422403]
["bitfinex","BTCUSD",1680590901128,0.02382423,28049.0,28048.0,0.78436303]
["bitfinex","BTCUSD",1680590901308,0.02382423,28049.0,28048.0,0.65636498]
["bitfinex","BTCUSD",1680590903233,0.02382423,28049.0,28048.0,0.74082651]
["bitfinex","BTCUSD",1680590903422,0.02382423,28049.0,28048.0,0.31981097]
["bitfinex","BTCUSD",1680590903644,0.02382423,28049.0,28048.0,0.30109997]
["bitfinex","BTCUSD",1680590903867,0.11535423,28049.0,28044.0,0.12687646]
["bitfinex","BTCUSD",1680590904094,0.0763,28045.0,28043.0,0.00048]
["bitfinex","BTCUSD",1680590904322,0.0763,28045.0,28041.0,0.00018]
["bitfinex","BTCUSD",1680590904323,0.237105,28044.0,28041.0,0.00018]
["bitfinex","BTCUSD",1680590904549,0.0756,28042.0,28041.0,6e-05]
["bitfinex","BTCUSD",1680590904776,0.122868,28042.0,28040.0,0.03]
["bitfinex","BTCUSD",1680590904996,0.039421,28041.0,28040.0,0.03]
["bitfinex","BTCUSD",1680590905219,0.046553,28041.0,28040.0,0.03]
["bitfinex","BTCUSD",1680590905437,0.039421,28041.0,28040.0,0.03]
["bitfinex","BTCUSD",1680590905663,0.082732,28042.0,28041.0,0.07250332]
["bitfinex","BTCUSD",1680590905883,0.121008,28042.0,28041.0,0.07250332]
["bitfinex","BTCUSD",1680590906098,0.113876,28042.0,28041.0,0.07250332]
["bitfinex","BTCUSD",1680590906535,0.113876,28042.0,28041.0,0.07450332]
["bitfinex","BTCUSD",1680590906760,0.113876,28042.0,28041.0,0.07250332]
["bitfinex","BTCUSD",1680590907055,0.124876,28042.0,28041.0,0.07350332]
["bitfinex","BTCUSD",1680590907272,0.049276,28042.0,28041.0,0.07350332]
["bitfinex","BTCUSD",1680590907494,0.011,28042.0,28041.0,0.21540013]
["bitfinex","BTCUSD",1680590907721,0.011,28042.0,28041.0,0.23410478]
["bitfinex","BTCUSD",1680590907948,0.011,28042.0,28041.0,0.87360403]
["bitfinex","BTCUSD",1680590908164,0.011,28042.0,28041.0,0.67360403]
["bitfinex","BTCUSD",1680590908398,0.011,28042.0,28041.0,0.62645448]
["bitfinex","BTCUSD",1680590908613,0.011,28042.0,28041.0,1.20385448]
["bitfinex","BTCUSD",1680590909285,0.02282423,28049.0,28048.0,0.07250332]
["bitfinex","BTCUSD",1680590909515,0.02282423,28049.0,28048.0,0.21440013]
["bitfinex","BTCUSD",1680590909956,0.02282423,28049.0,28048.0,0.07250332]
["bitfinex","BTCUSD",1680590910613,0.02382423,28049.0,28048.0,0.09550332]
["bitfinex","BTCUSD",1680590910842,0.02282423,28049.0,28048.0,0.09283732]
["bitfinex","BTCUSD",1680590911279,0.02282423,28049.0,28048.0,0.07250332]
["bitfinex","BTCUSD",1680590911505,0.02282423,28049.0,28048.0,0.07550332]
["bitfinex","BTCUSD",1680590911721,0.02282423,28049.0,28048.0,0.09448532]
["bitfinex","BTCUSD",1680590911938,0.02282423,28049.0,28048.0,0.09479232]
["bitfinex","BTCUSD",1680590912602,0.02282423,28049.0,28048.0,0.07250332]
["bitfinex","BTCUSD",1680590912818,0.02382423,28049.0,28048.0,0.12541113]
["bitfinex","BTCUSD",1680590913037,0.02382423,28049.0,28048.0,0.12136013]
["bitfinex","BTCUSD",1680590913038,0.02282423,28049.0,28048.0,0.12136013]
["bitfinex","BTCUSD",1680590913261,0.02282423,28049.0,28048.0,0.07185681]
["bitfinex","BTCUSD",1680590913262,0.02382423,28049.0,28048.0,0.07185681]
["bitfinex","BTCUSD",1680590913519,0.02282423,28049.0,28048.0,0.04885681]
["bitfinex","BTCUSD",1680590913765,0.02382423,28049.0,28048.0,0.19879141]
["bitfinex","BTCUSD",1680590913946,0.02282423,28049.0,28048.0,0.17579141]
["bitfinex","BTCUSD",1680590914154,0.02282423,28049.0,28048.0,0.09145232]
["bitfinex","BTCUSD",1680590914405,0.02382423,28049.0,28048.0,0.11499132]
["bitfinex","BTCUSD",1680590914632,0.02282423,28049.0,28048.0,0.07250332]
["bitfinex","BTCUSD",1680590914872,0.02282423,28049.0,28046.0,0.01616057]
["bitfinex","BTCUSD",1680590915086,0.02282423,28049.0,28047.0,0.03534957]
["bitfinex","BTCUSD",1680590915303,0.02282423,28049.0,28048.0,0.020426]
["bitfinex","BTCUSD",1680590915973,0.02382423,28049.0,28048.0,0.041426]
["bitfinex","BTCUSD",1680590916189,0.02282423,28049.0,28048.0,0.020426]
["bitfinex","BTCUSD",1680590916414,0.02382423,28049.0,28048.0,0.041426]
["bitfinex","BTCUSD",1680590916629,0.02282423,28049.0,28048.0,0.020426]
["bitfinex","BTCUSD",1680590916841,0.02382423,28049.0,28048.0,0.041426]
["bitfinex","BTCUSD",1680590917296,0.02282423,28049.0,28048.0,0.020426]
["bitfinex","BTCUSD",1680590917511,0.02382423,28049.0,28048.0,0.041426]
["bitfinex","BTCUSD",1680590917731,0.02282423,28049.0,28048.0,0.020426]
["bitfinex","BTCUSD",1680590917960,0.02382423,28049.0,28048.0,0.041426]
["bitfinex","BTCUSD",1680590918823,0.02282423,28049.0,28048.0,0.020426]
["bitfinex","BTCUSD",1680590919483,0.02382423,28049.0,28048.0,0.041426]
["bitfinex","BTCUSD",1680590919700,0.02282423,28049.0,28048.0,0.020426]
["bitfinex","BTCUSD",1680590919947,0.02382423,28049.0,28048.0,0.037426]
["bitfinex","BTCUSD",1680590920165,0.02282423,28049.0,28048.0,0.020426]
["bitfinex","BTCUSD",1680590920389,0.02382423,28049.0,28048.0,0.037426]
["bitfinex","BTCUSD",1680590920609,0.02282423,28049.0,28048.0,0.034687]
["bitfinex","BTCUSD",1680590920821,0.02382423,28049.0,28048.0,0.051687]
["bitfinex","BTCUSD",1680590921313,0.02382423,28049.0,28048.0,0.48395048]
["bitfinex","BTCUSD",1680590921537,0.02382423,28049.0,28048.0,1.89626943]
["bitfinex","BTCUSD",1680590921770,0.02282423,28049.0,28048.0,1.93042751]
["bitfinex","BTCUSD",1680590921995,0.0005,28050.0,28049.0,0.58475268]
["bitfinex","BTCUSD",1680590922222,0.0005,28050.0,28049.0,1.81819019]
["bitfinex","BTCUSD",1680590922455,0.0005,28050.0,28049.0,1.95030094]
["bitfinex","BTCUSD",1680590922672,0.01,28054.0,28053.0,0.23588]
["bitfinex","BTCUSD",1680590922901,0.01,28054.0,28053.0,0.79472518]
["bitfinex","BTCUSD",1680590923129,0.01,28054.0,28053.0,1.42637954]
["bitfinex","BTCUSD",1680590923347,0.01,28054.0,28053.0,1.21570376]
["bitfinex","BTCUSD",1680590923570,0.01,28054.0,28053.0,1.35142954]
["bitfinex","BTCUSD",1680590923788,0.01,28054.0,28053.0,1.89737016]
["bitfinex","BTCUSD",1680590925591,0.01,28054.0,28053.0,1.72882954]
["bitfinex","BTCUSD",1680590925809,0.01,28054.0,28053.0,1.75682954]
["bitfinex","BTCUSD",1680590926028,0.01,28054.0,28053.0,1.72882954]
["bitfinex","BTCUSD",1680590926259,0.01,28054.0,28053.0,1.75682954]
["bitfinex","BTCUSD",1680590926497,0.01,28054.0,28053.0,1.81332954]
["bitfinex","BTCUSD",1680590926733,0.01,28054.0,28053.0,2.00987016]
["bitfinex","BTCUSD",1680590926954,0.01,28054.0,28053.0,1.98187016]
["bitfinex","BTCUSD",1680590927176,0.01,28054.0,28053.0,1.88353936]
["bitfinex","BTCUSD",1680590927396,0.01,28054.0,28053.0,1.85553936]
["bitfinex","BTCUSD",1680590927612,0.01,28054.0,28053.0,1.84119706]
["bitfinex","BTCUSD",1680590928290,0.01,28054.0,28053.0,2.00973768]
["bitfinex","BTCUSD",1680590928533,0.01,28054.0,28053.0,1.98173768]
["bitfinex","BTCUSD",1680590928749,0.01,28054.0,28053.0,0.070816]
["bitfinex","BTCUSD",1680590929031,0.037245,28060.0,28057.0,0.2]
["bitfinex","BTCUSD",1680590929032,0.02308,28060.0,28057.0,0.2]
["bitfinex","BTCUSD",1680590929269,0.02299,28060.0,28058.0,0.19718281]
["bitfinex","BTCUSD",1680590929480,0.02299,28060.0,28059.0,0.0187]
["bitfinex","BTCUSD",1680590929699,0.02299,28060.0,28059.0,0.03186]
["bitfinex","BTCUSD",1680590929916,0.02299,28060.0,28059.0,0.0318]
["bitfinex","BTCUSD",1680590931645,0.030117,28060.0,28059.0,0.0318]
["bitfinex","BTCUSD",1680590931874,0.02299,28060.0,28059.0,0.0318]
["bitfinex","BTCUSD",1680590932306,0.02299,28060.0,28059.0,0.0411]
["bitfinex","BTCUSD",1680590932519,0.02299,28060.0,28059.0,0.0131]
["bitfinex","BTCUSD",1680590932796,0.02299,28060.0,28059.0,0.060447]
["bitfinex","BTCUSD",1680590933235,0.02299,28060.0,28059.0,0.032447]
["bitfinex","BTCUSD",1680590933658,0.02299,28060.0,28059.0,0.060447]
["bitfinex","BTCUSD",1680590934478,0.02299,28060.0,28059.0,0.032447]
["bitfinex","BTCUSD",1680590934945,0.02299,28060.0,28059.0,0.060447]
["bitfinex","BTCUSD",1680590935155,0.02299,28060.0,28059.0,0.032447]
["bitfinex","BTCUSD",1680590935376,0.02299,28060.0,28059.0,0.060447]
["bitfinex","BTCUSD",1680590935592,0.02299,28060.0,28059.0,0.032447]
["bitfinex","BTCUSD",1680590935815,0.02299,28060.0,28059.0,0.060447]
["bitfinex","BTCUSD",1680590936027,0.02299,28060.0,28059.0,0.032447]
["bitfinex","BTCUSD",1680590936217,0.02299,28060.0,28059.0,0.060447]
["bitfinex","BTCUSD",1680590936337,0.02299,28060.0,28059.0,0.032447]
["bitfinex","BTCUSD",1680590937441,0.02299,28060.0,28059.0,0.060447]
["bitfinex","BTCUSD",1680590937647,0.02299,28060.0,28059.0,0.031447]
["bitfinex","BTCUSD",1680590937886,0.02299,28060.0,28059.0,0.1661797]
["bitfinex","BTCUSD",1680590938095,0.02299,28060.0,28059.0,0.1381797]
["bitfinex","BTCUSD",1680590938317,0.02299,28060.0,28059.0,0.1661797]
["bitfinex","BTCUSD",1680590940434,0.02299,28060.0,28059.0,0.059447]
["bitfinex","BTCUSD",1680590940656,0.230117,28060.0,28059.0,0.0401]
["bitfinex","BTCUSD",1680590940876,0.267807,28060.0,28059.0,0.0401]
["bitfinex","BTCUSD",1680590941110,0.06083,28060.0,28059.0,0.0401]
["bitfinex","BTCUSD",1680590941329,0.02299,28060.0,28059.0,0.0121]
["bitfinex","BTCUSD",1680590941554,0.02299,28060.0,28059.0,0.1686096]
["bitfinex","BTCUSD",1680590941787,0.02299,28060.0,28059.0,0.1536096]
["bitfinex","BTCUSD",1680590942483,0.02299,28060.0,28059.0,0.1816096]
["bitfinex","BTCUSD",1680590943408,0.02299,28060.0,28059.0,0.1536096]
["bitfinex","BTCUSD",1680590943647,0.02299,28060.0,28059.0,0.1816096]
["bitfinex","BTCUSD",1680590943886,0.02299,28060.0,28059.0,0.64305516]
["bitfinex","BTCUSD",1680590944116,0.02299,28060.0,28059.0,0.65680016]
["bitfinex","BTCUSD",1680590944399,0.02299,28060.0,28059.0,1.24665197]
["bitfinex","BTCUSD",1680590944642,0.02299,28063.0,28062.0,0.61328]
["bitfinex","BTCUSD",1680590944882,0.02299,28063.0,28062.0,1.60765284]
["bitfinex","BTCUSD",1680590945115,0.02299,28063.0,28062.0,1.5350964]
["bitfinex","BTCUSD",1680590945583,0.02299,28063.0,28062.0,1.66070368]
["bitfinex","BTCUSD",1680590945811,0.02299,28063.0,28062.0,1.5350964]
["bitfinex","BTCUSD",1680590946041,0.02299,28063.0,28062.0,1.3648724]
["bitfinex","BTCUSD",1680590946280,0.02299,28063.0,28062.0,1.3776724]
["bitfinex","BTCUSD",1680590946505,0.02299,28063.0,28062.0,1.4056724]
["bitfinex","BTCUSD",1680590946733,0.02299,28063.0,28062.0,1.3776724]
["bitfinex","BTCUSD",1680590946966,0.02299,28063.0,28062.0,1.5180804]
["bitfinex","BTCUSD",1680590947212,0.02299,28063.0,28062.0,2.22413996]
["bitfinex","BTCUSD",1680590947441,0.02299,28063.0,28062.0,2.25213996]
["bitfinex","BTCUSD",1680590947668,0.02299,28063.0,28062.0,2.22431996]
["bitfinex","BTCUSD",1680590947907,0.02299,28063.0,28062.0,2.41979633]
["bitfinex","BTCUSD",1680590948391,0.02299,28063.0,28062.0,2.25231996]
["bitfinex","BTCUSD",1680590948615,0.02299,28063.0,28062.0,2.19604978]
["bitfinex","BTCUSD",1680590948851,0.02299,28063.0,28062.0,0.81923256]
["bitfinex","BTCUSD",1680590949098,0.02299,28063.0,28062.0,0.264582]
["bitfinex","BTCUSD",1680590949325,0.02299,28063.0,28062.0,0.60566656]
["bitfinex","BTCUSD",1680590949550,0.02299,28063.0,28062.0,0.81182656]
["bitfinex","BTCUSD",1680590949799,0.02299,28063.0,28062.0,1.04718233]
["bitfinex","BTCUSD",1680590950031,0.02299,28063.0,28062.0,1.77809039]
["bitfinex","BTCUSD",1680590950271,0.02299,28063.0,28062.0,2.08723431]
["bitfinex","BTCUSD",1680590950498,0.42249,28077.0,28065.0,0.61328]
["bitfinex","BTCUSD",1680590950499,0.0003,28073.0,28065.0,0.61328]
["bitfinex","BTCUSD",1680590950725,0.0003,28075.0,28070.0,0.61328]
["bitfinex","BTCUSD",1680590950951,0.0003,28076.0,28070.0,1.26646137]
["bitfinex","BTCUSD",1680590951179,0.02299,28077.0,28070.0,1.26646137]
["bitfinex","BTCUSD",1680590951180,0.02329,28077.0,28070.0,1.46646137]
["bitfinex","BTCUSD",1680590951408,0.02329,28077.0,28070.0,1.85036137]
["bitfinex","BTCUSD",1680590951649,0.02323,28080.0,28076.0,0.03588]
["bitfinex","BTCUSD",1680590951877,0.02299,28080.0,28079.0,0.75992]
["bitfinex","BTCUSD",1680590952107,0.02299,28080.0,28079.0,1.27552837]
["bitfinex","BTCUSD",1680590952382,0.02299,28080.0,28079.0,1.48977337]
["bitfinex","BTCUSD",1680590952616,0.02299,28080.0,28079.0,1.77917656]
["bitfinex","BTCUSD",1680590952840,0.0003,28089.0,28086.0,0.03588]
["bitfinex","BTCUSD",1680590953091,0.21,28096.0,28091.0,0.03588]
["bitfinex","BTCUSD",1680590953351,0.0103,28096.0,28095.0,0.73211056]
["bitfinex","BTCUSD",1680590953583,0.01,28096.0,28095.0,0.72006537]
["bitfinex","BTCUSD",1680590953816,0.01,28096.0,28095.0,0.19715481]
["bitfinex","BTCUSD",1680590954040,0.01,28096.0,28095.0,0.70058085]
["bitfinex","BTCUSD",1680590954266,0.01,28096.0,28095.0,0.64338404]
["bitfinex","BTCUSD",1680590954497,0.01,28096.0,28095.0,0.31775481]
["bitfinex","BTCUSD",1680590954724,0.01,28096.0,28095.0,0.97206856]
["bitfinex","BTCUSD",1680590954969,0.01,28096.0,28095.0,0.79322856]
["bitfinex","BTCUSD",1680590955199,0.01,28096.0,28095.0,0.61526856]
["bitfinex","BTCUSD",1680590955442,0.01,28096.0,28093.0,0.00012]
["bitfinex","BTCUSD",1680590955443,0.35594775,28096.0,28093.0,0.00012]
["bitfinex","BTCUSD",1680590955677,0.35594775,28096.0,28078.0,0.08324101]
["bitfinex","BTCUSD",1680590955678,0.2,28088.0,28078.0,0.08324101]
["bitfinex","BTCUSD",1680590955917,0.007121,28085.0,28078.0,0.35489056]
["bitfinex","BTCUSD",1680590956154,0.007121,28085.0,28078.0,0.00018]
["bitfinex","BTCUSD",1680590956377,0.36177303,28087.0,28078.0,0.00018]
["bitfinex","BTCUSD",1680590956378,0.34753203,28087.0,28078.0,0.00018]
["bitfinex","BTCUSD",1680590956608,0.2,28088.0,28079.0,0.76799056]
["bitfinex","BTCUSD",1680590956844,0.2,28088.0,28082.0,0.0667]
["bitfinex","BTCUSD",1680590957069,0.2,28088.0,28083.0,0.14189681]
["bitfinex","BTCUSD",1680590957305,0.2,28088.0,28084.0,0.41328]
["bitfinex","BTCUSD",1680590957552,0.0003,28091.0,28087.0,0.35471056]
["bitfinex","BTCUSD",1680590957782,0.013,28096.0,28091.0,0.3774]
["bitfinex","BTCUSD",1680590958003,0.013,28096.0,28090.0,0.61740056]
["bitfinex","BTCUSD",1680590958004,0.01,28096.0,28095.0,0.41328]
["bitfinex","BTCUSD",1680590958230,0.01,28096.0,28095.0,0.92432737]
["bitfinex","BTCUSD",1680590958514,0.01,28096.0,28095.0,1.24934437]
["bitfinex","BTCUSD",1680590958743,0.013,28096.0,28095.0,1.36022437]
["bitfinex","BTCUSD",1680590958965,0.01,28096.0,28095.0,1.20415056]
["bitfinex","BTCUSD",1680590959212,0.013,28096.0,28095.0,1.14523762]
["bitfinex","BTCUSD",1680590959440,0.01,28096.0,28095.0,1.13823762]
["bitfinex","BTCUSD",1680590959664,0.013,28096.0,28095.0,0.85611056]
["bitfinex","BTCUSD",1680590960353,0.013,28096.0,28095.0,0.90493056]
["bitfinex","BTCUSD",1680590960798,0.013,28096.0,28095.0,0.94081056]
["bitfinex","BTCUSD",1680590961028,0.013,28096.0,28095.0,0.82023056]
["bitfinex","BTCUSD",1680590961258,0.013,28096.0,28095.0,0.08812]
["bitfinex","BTCUSD",1680590961492,0.220118,28096.0,28095.0,0.0735]
["bitfinex","BTCUSD",1680590961722,0.013,28096.0,28095.0,0.007]
["bitfinex","BTCUSD",1680590961953,0.220118,28096.0,28095.0,0.007]
["bitfinex","BTCUSD",1680590962172,0.567333,28096.0,28095.0,0.007]
["bitfinex","BTCUSD",1680590962404,0.2,28092.0,28090.0,0.00012]
["bitfinex","BTCUSD",1680590962639,0.2,28092.0,28089.0,6e-05]
["bitfinex","BTCUSD",1680590962640,0.19994,28089.0,28088.0,0.599842]
["bitfinex","BTCUSD",1680590962867,0.19994,28089.0,28088.0,0.599624]
["bitfinex","BTCUSD",1680590962868,0.64208877,28089.0,28088.0,0.599624]
["bitfinex","BTCUSD",1680590963100,0.64208877,28089.0,28088.0,0.599188]
["bitfinex","BTCUSD",1680590963353,1.05058877,28089.0,28088.0,8e-06]
["bitfinex","BTCUSD",1680590963617,1.42018877,28089.0,28088.0,8e-06]
["bitfinex","BTCUSD",1680590964528,1.44718877,28089.0,28088.0,0.001008]
["bitfinex","BTCUSD",1680590964754,1.42018877,28089.0,28088.0,8e-06]
["bitfinex","BTCUSD",1680590964950,1.44718877,28089.0,28088.0,0.001008]
["bitfinex","BTCUSD",1680590965241,1.44718877,28089.0,28088.0,0.14290481]
["bitfinex","BTCUSD",1680590965242,0.963374,28089.0,28088.0,0.14290481]
["bitfinex","BTCUSD",1680590965473,0.1038,28090.0,28089.0,0.51533935]
["bitfinex","BTCUSD",1680590965474,0.00024,28090.0,28089.0,0.51533935]
["bitfinex","BTCUSD",1680590965690,0.19994,28094.0,28089.0,0.65723616]
["bitfinex","BTCUSD",1680590965691,0.207059,28094.0,28089.0,0.65723616]
["bitfinex","BTCUSD",1680590965913,0.007119,28094.0,28090.0,0.14189681]
["bitfinex","BTCUSD",1680590966135,0.19994,28091.0,28090.0,0.14189681]
["bitfinex","BTCUSD",1680590966361,0.19994,28091.0,28090.0,0.07415146]
["bitfinex","BTCUSD",1680590966588,0.221298,28091.0,28090.0,0.07415146]
["bitfinex","BTCUSD",1680590966825,0.221298,28091.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680590967059,0.56787929,28091.0,28090.0,0.06708]
["bitfinex","BTCUSD",1680590967253,0.60115429,28091.0,28090.0,0.01118]
["bitfinex","BTCUSD",1680590967513,0.60115429,28091.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680590967514,0.59915429,28091.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680590967736,0.254573,28091.0,28090.0,0.06273273]
["bitfinex","BTCUSD",1680590967959,0.254573,28091.0,28090.0,0.01858]
["bitfinex","BTCUSD",1680590967960,0.55364029,28091.0,28090.0,0.01858]
["bitfinex","BTCUSD",1680590968187,0.55564029,28091.0,28090.0,0.02958]
["bitfinex","BTCUSD",1680590968412,0.014538,28093.0,28090.0,0.65032737]
["bitfinex","BTCUSD",1680590968413,0.0003,28093.0,28090.0,0.65032737]
["bitfinex","BTCUSD",1680590968676,0.01,28096.0,28092.0,0.17108]
["bitfinex","BTCUSD",1680590968901,0.01,28096.0,28094.0,0.03588]
["bitfinex","BTCUSD",1680590969129,0.01,28096.0,28095.0,0.064181]
["bitfinex","BTCUSD",1680590969817,0.01,28096.0,28095.0,0.95039156]
["bitfinex","BTCUSD",1680590970040,0.01,28096.0,28095.0,0.218281]
["bitfinex","BTCUSD",1680590970520,0.01,28096.0,28095.0,0.246281]
["bitfinex","BTCUSD",1680590970747,0.01,28096.0,28095.0,0.083141]
["bitfinex","BTCUSD",1680590970969,0.01,28096.0,28095.0,0.111081]
["bitfinex","BTCUSD",1680590971919,0.01,28096.0,28095.0,1.01335466]
["bitfinex","BTCUSD",1680590972155,0.01,28096.0,28095.0,0.99929766]
["bitfinex","BTCUSD",1680590972348,0.01,28096.0,28095.0,1.01353466]
["bitfinex","BTCUSD",1680590973052,0.00299,28097.0,28096.0,0.51328]
["bitfinex","BTCUSD",1680590973280,0.00299,28097.0,28096.0,1.00589103]
["bitfinex","BTCUSD",1680590973516,0.12043269,28100.0,28096.0,1.36192003]
["bitfinex","BTCUSD",1680590973779,0.00172035,28106.0,28096.0,1.36192003]
["bitfinex","BTCUSD",1680590973780,0.001,28120.0,28114.0,0.2]
["bitfinex","BTCUSD",1680590974009,0.04665246,28118.0,28115.0,0.14189681]
["bitfinex","BTCUSD",1680590974247,0.04665246,28119.0,28117.0,0.0246]
["bitfinex","BTCUSD",1680590974480,0.04665246,28119.0,28118.0,0.16788381]
["bitfinex","BTCUSD",1680590974704,0.001,28120.0,28118.0,0.14189681]
["bitfinex","BTCUSD",1680590974930,0.001,28120.0,28119.0,0.028225]
["bitfinex","BTCUSD",1680590975173,0.04265246,28120.0,28119.0,0.17012181]
["bitfinex","BTCUSD",1680590975425,0.028444,28125.0,28119.0,0.17012181]
["bitfinex","BTCUSD",1680590975426,0.01067,28128.0,28121.0,0.4]
["bitfinex","BTCUSD",1680590975652,0.007111,28125.0,28122.0,0.14189681]
["bitfinex","BTCUSD",1680590975879,0.42368556,28124.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680590976112,0.17319446,28123.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680590976355,0.17319446,28123.0,28110.0,0.1]
["bitfinex","BTCUSD",1680590976356,0.46454421,28122.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680590976582,0.04165246,28115.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680590976809,0.43751081,28115.0,28110.0,0.00018]
["bitfinex","BTCUSD",1680590977048,0.40653481,28115.0,28110.0,0.00018]
["bitfinex","BTCUSD",1680590977280,0.6437954,28114.0,28109.0,0.19340754]
["bitfinex","BTCUSD",1680590977505,0.007114,28113.0,28109.0,0.19340754]
["bitfinex","BTCUSD",1680590977735,0.007114,28113.0,28110.0,0.15752754]
["bitfinex","BTCUSD",1680590977736,0.35109921,28113.0,28110.0,0.15752754]
["bitfinex","BTCUSD",1680590977975,0.37513721,28112.0,28110.0,0.15752754]
["bitfinex","BTCUSD",1680590978204,0.007114,28111.0,28110.0,0.15752754]
["bitfinex","BTCUSD",1680590978435,0.35116249,28111.0,28110.0,0.18552754]
["bitfinex","BTCUSD",1680590978664,0.38468749,28111.0,28110.0,0.15752754]
["bitfinex","BTCUSD",1680590978925,0.39891649,28111.0,28110.0,0.18552754]
["bitfinex","BTCUSD",1680590979158,0.39891649,28111.0,28107.0,0.00012]
["bitfinex","BTCUSD",1680590979159,0.07047246,28110.0,28107.0,0.00018]
["bitfinex","BTCUSD",1680590979394,0.50251649,28111.0,28107.0,0.14189681]
["bitfinex","BTCUSD",1680590979395,0.032442,28109.0,28107.0,0.14189681]
["bitfinex","BTCUSD",1680590979621,0.00021,28116.0,28114.0,0.15752754]
["bitfinex","BTCUSD",1680590979854,0.00021,28116.0,28114.0,0.17328029]
["bitfinex","BTCUSD",1680590980082,0.06207527,28128.0,28116.0,0.3774]
["bitfinex","BTCUSD",1680590980083,0.00021,28117.0,28116.0,0.3774]
["bitfinex","BTCUSD",1680590980311,0.01067,28128.0,28119.0,0.03588]
["bitfinex","BTCUSD",1680590980312,0.01088,28128.0,28119.0,0.03588]
["bitfinex","BTCUSD",1680590980560,0.01088,28128.0,28120.0,0.14189681]
["bitfinex","BTCUSD",1680590980561,0.04247246,28126.0,28120.0,0.14189681]
["bitfinex","BTCUSD",1680590980786,0.44648497,28125.0,28120.0,0.14189681]
["bitfinex","BTCUSD",1680590980982,0.030244,28124.0,28120.0,0.14189681]
["bitfinex","BTCUSD",1680590981244,0.34970475,28123.0,28120.0,0.14189681]
["bitfinex","BTCUSD",1680590981491,0.45301475,28123.0,28116.0,0.19358754]
["bitfinex","BTCUSD",1680590981730,0.04247246,28121.0,28120.0,0.028]
["bitfinex","BTCUSD",1680590981961,0.1,28120.0,28116.0,0.03588]
["bitfinex","BTCUSD",1680590982189,0.1,28120.0,28116.0,0.19340754]
["bitfinex","BTCUSD",1680590982190,0.34521161,28119.0,28116.0,0.19340754]
["bitfinex","BTCUSD",1680590982431,0.35669746,28118.0,28115.0,0.00018]
["bitfinex","BTCUSD",1680590982667,0.35669746,28118.0,28109.0,0.13320599]
["bitfinex","BTCUSD",1680590982668,0.47268435,28117.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680590982890,0.47268435,28117.0,28109.0,0.29073353]
["bitfinex","BTCUSD",1680590982891,0.1041,28113.0,28111.0,0.00012]
["bitfinex","BTCUSD",1680590983121,0.1041,28113.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680590983122,0.007114,28112.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680590983361,0.44295867,28113.0,28110.0,0.00018]
["bitfinex","BTCUSD",1680590983606,0.1041,28118.0,28113.0,0.15752754]
["bitfinex","BTCUSD",1680590983840,0.37174385,28117.0,28114.0,0.14189681]
["bitfinex","BTCUSD",1680590984128,0.34552885,28117.0,28116.0,0.028]
["bitfinex","BTCUSD",1680590984361,0.34552885,28117.0,28116.0,0.00012]
["bitfinex","BTCUSD",1680590984362,0.33841585,28117.0,28116.0,0.00012]
["bitfinex","BTCUSD",1680590984589,0.33841585,28117.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680590984812,0.34552885,28117.0,28113.0,0.15770754]
["bitfinex","BTCUSD",1680590985035,0.34552885,28117.0,28114.0,0.022]
["bitfinex","BTCUSD",1680590985266,0.007112,28118.0,28114.0,0.00012]
["bitfinex","BTCUSD",1680590985502,0.35257859,28117.0,28116.0,0.009]
["bitfinex","BTCUSD",1680590985760,0.35257859,28117.0,28116.0,0.30842435]
["bitfinex","BTCUSD",1680590985761,0.03203,28117.0,28116.0,0.30842435]
["bitfinex","BTCUSD",1680590985996,0.032177,28120.0,28116.0,0.15752754]
["bitfinex","BTCUSD",1680590986230,0.45636037,28121.0,28116.0,0.29942435]
["bitfinex","BTCUSD",1680590986474,0.45636037,28121.0,28116.0,0.29960435]
["bitfinex","BTCUSD",1680590986475,0.039289,28120.0,28116.0,0.29960435]
["bitfinex","BTCUSD",1680590986719,0.10021,28122.0,28116.0,0.32956479]
["bitfinex","BTCUSD",1680590986720,0.007321,28122.0,28116.0,0.32956479]
["bitfinex","BTCUSD",1680590986962,0.36968313,28121.0,28116.0,0.15764754]
["bitfinex","BTCUSD",1680590987184,0.05229,28120.0,28116.0,0.15752754]
["bitfinex","BTCUSD",1680590987407,0.031021,28119.0,28116.0,0.16652754]
["bitfinex","BTCUSD",1680590987637,0.021337,28118.0,28116.0,0.15770754]
["bitfinex","BTCUSD",1680590987882,0.021337,28118.0,28116.0,0.16670754]
["bitfinex","BTCUSD",1680590988098,0.021337,28118.0,28116.0,0.15770754]
["bitfinex","BTCUSD",1680590988345,0.007112,28118.0,28116.0,0.16670754]
["bitfinex","BTCUSD",1680590988568,0.10431,28121.0,28116.0,0.16670754]
["bitfinex","BTCUSD",1680590988569,0.118324,28121.0,28116.0,0.15752754]
["bitfinex","BTCUSD",1680590988795,0.007112,28118.0,28116.0,0.32534112]
["bitfinex","BTCUSD",1680590989010,0.007112,28118.0,28116.0,0.18344431]
["bitfinex","BTCUSD",1680590989278,0.04307034,28118.0,28116.0,0.18344431]
["bitfinex","BTCUSD",1680590989499,0.3696921,28117.0,28116.0,0.18344431]
["bitfinex","BTCUSD",1680590989726,0.3696921,28117.0,28116.0,0.028]
["bitfinex","BTCUSD",1680590989727,0.4944411,28117.0,28116.0,0.028]
["bitfinex","BTCUSD",1680590989956,0.4944411,28117.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680590989957,0.4942311,28117.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680590990193,0.4942311,28117.0,28109.0,0.15544431]
["bitfinex","BTCUSD",1680590990194,0.1041,28111.0,28109.0,0.15544431]
["bitfinex","BTCUSD",1680590990485,0.007114,28111.0,28109.0,0.17098874]
["bitfinex","BTCUSD",1680590990707,0.007114,28111.0,28110.0,0.15544431]
["bitfinex","BTCUSD",1680590991175,0.40371,28114.0,28110.0,0.15544431]
["bitfinex","BTCUSD",1680590991401,0.00021,28115.0,28114.0,0.15544431]
["bitfinex","BTCUSD",1680590991596,0.3387954,28116.0,28114.0,0.15562431]
["bitfinex","BTCUSD",1680590991851,0.3387954,28116.0,28114.0,0.15556431]
["bitfinex","BTCUSD",1680590992091,0.3387954,28116.0,28114.0,0.15562431]
["bitfinex","BTCUSD",1680590992310,0.3601344,28116.0,28114.0,0.15544431]
["bitfinex","BTCUSD",1680590992526,0.021339,28116.0,28114.0,0.15544431]
["bitfinex","BTCUSD",1680590992745,0.007113,28116.0,28114.0,0.15544431]
["bitfinex","BTCUSD",1680590992981,0.007112,28120.0,28117.0,0.15544431]
["bitfinex","BTCUSD",1680590993209,0.34514837,28120.0,28117.0,0.29734112]
["bitfinex","BTCUSD",1680590993403,0.34535837,28120.0,28117.0,0.29734112]
["bitfinex","BTCUSD",1680590993675,0.34535837,28120.0,28117.0,0.15544431]
["bitfinex","BTCUSD",1680590993906,0.35958237,28120.0,28117.0,0.15544431]
["bitfinex","BTCUSD",1680590994125,0.38803137,28120.0,28117.0,0.15544431]
["bitfinex","BTCUSD",1680590994355,0.03039,28119.0,28117.0,0.18344431]
["bitfinex","BTCUSD",1680590994581,0.121337,28118.0,28117.0,0.15544431]
["bitfinex","BTCUSD",1680590994793,0.48983086,28118.0,28117.0,0.17144431]
["bitfinex","BTCUSD",1680590995009,0.44640067,28118.0,28117.0,0.15544431]
["bitfinex","BTCUSD",1680590995225,0.38983086,28118.0,28117.0,0.15544431]
["bitfinex","BTCUSD",1680590996188,0.38983086,28118.0,28117.0,0.17144431]
["bitfinex","BTCUSD",1680590996418,0.50502086,28118.0,28117.0,0.01]
["bitfinex","BTCUSD",1680590996647,0.98536025,28118.0,28117.0,0.01]
["bitfinex","BTCUSD",1680590996867,0.93285853,28118.0,28110.0,0.00018]
["bitfinex","BTCUSD",1680590997087,0.44917467,28118.0,28117.0,0.01]
["bitfinex","BTCUSD",1680590997314,0.04461958,28115.0,28109.0,0.15538042]
["bitfinex","BTCUSD",1680590997544,0.42004967,28114.0,28109.0,0.15538042]
["bitfinex","BTCUSD",1680590997768,0.031938,28113.0,28109.0,0.15538042]
["bitfinex","BTCUSD",1680590997958,0.021342,28112.0,28109.0,0.15538042]
["bitfinex","BTCUSD",1680590998244,0.33904849,28111.0,28109.0,0.15538042]
["bitfinex","BTCUSD",1680590998468,0.007114,28110.0,28109.0,0.15538042]
["bitfinex","BTCUSD",1680590999381,0.00668505,28110.0,28109.0,0.15538042]
["bitfinex","BTCUSD",1680590999597,0.00768505,28110.0,28109.0,0.18338042]
["bitfinex","BTCUSD",1680590999829,0.00668505,28110.0,28109.0,0.15538042]
["bitfinex","BTCUSD",1680591000046,0.03923005,28110.0,28109.0,0.15538042]
["bitfinex","BTCUSD",1680591000259,0.37840509,28110.0,28109.0,0.15538042]
["bitfinex","BTCUSD",1680591000477,0.37172004,28110.0,28109.0,0.15538042]
["bitfinex","BTCUSD",1680591000691,0.37983404,28110.0,28109.0,0.17838042]
["bitfinex","BTCUSD",1680591000904,0.39306304,28110.0,28109.0,0.15538042]
["bitfinex","BTCUSD",1680591001147,0.040659,28110.0,28109.0,0.17838042]
["bitfinex","BTCUSD",1680591001363,0.008114,28110.0,28109.0,0.16959742]
["bitfinex","BTCUSD",1680591002022,0.05340258,28112.0,28109.0,0.14659742]
["bitfinex","BTCUSD",1680591002237,0.00021,28113.0,28109.0,0.54229681]
["bitfinex","BTCUSD",1680591002459,0.007113,28115.0,28111.0,0.1]
["bitfinex","BTCUSD",1680591002676,0.007113,28115.0,28112.0,0.28849423]
["bitfinex","BTCUSD",1680591003166,0.05361258,28119.0,28117.0,0.14659742]
["bitfinex","BTCUSD",1680591003382,0.05340258,28119.0,28118.0,0.14189681]
["bitfinex","BTCUSD",1680591003577,0.06051458,28119.0,28118.0,0.14189681]
["bitfinex","BTCUSD",1680591003822,0.06051458,28119.0,28117.0,0.14659742]
["bitfinex","BTCUSD",1680591004265,0.007112,28119.0,28117.0,0.14659742]
["bitfinex","BTCUSD",1680591004504,0.1153,28123.0,28122.0,0.11842242]
["bitfinex","BTCUSD",1680591004505,0.00021,28123.0,28122.0,0.11842242]
["bitfinex","BTCUSD",1680591004738,0.157863,28127.0,28123.0,0.11842242]
["bitfinex","BTCUSD",1680591004739,1.28716787,28124.0,28123.0,0.11842242]
["bitfinex","BTCUSD",1680591004968,1.2802444,28124.0,28123.0,0.26031923]
["bitfinex","BTCUSD",1680591005192,0.007321,28124.0,28123.0,0.11842242]
["bitfinex","BTCUSD",1680591005419,1.2871454,28124.0,28123.0,0.11842242]
["bitfinex","BTCUSD",1680591005911,1.2800344,28124.0,28123.0,0.14642242]
["bitfinex","BTCUSD",1680591006139,1.2871454,28124.0,28123.0,0.14642242]
["bitfinex","BTCUSD",1680591006372,1.2800344,28124.0,28123.0,0.12842242]
["bitfinex","BTCUSD",1680591006602,0.00021,28125.0,28123.0,0.18096266]
["bitfinex","BTCUSD",1680591006829,1.28712978,28127.0,28124.0,0.027032]
["bitfinex","BTCUSD",1680591007052,0.00732,28127.0,28126.0,0.11842242]
["bitfinex","BTCUSD",1680591007273,1.28002055,28127.0,28126.0,0.11842242]
["bitfinex","BTCUSD",1680591007505,1.46419521,28127.0,28126.0,0.11842242]
["bitfinex","BTCUSD",1680591007733,1.46419521,28127.0,28126.0,0.99242979]
["bitfinex","BTCUSD",1680591007964,1.28002055,28127.0,28126.0,0.11860242]
["bitfinex","BTCUSD",1680591008195,0.03387,28128.0,28126.0,0.12760242]
["bitfinex","BTCUSD",1680591008428,0.03387,28128.0,28127.0,0.75944556]
["bitfinex","BTCUSD",1680591008429,0.03366,28128.0,28127.0,0.75944556]
["bitfinex","BTCUSD",1680591008665,0.03366,28128.0,28127.0,0.82424656]
["bitfinex","BTCUSD",1680591009115,0.03366,28128.0,28127.0,0.95844656]
["bitfinex","BTCUSD",1680591009348,0.028456,28132.0,28131.0,0.53170242]
["bitfinex","BTCUSD",1680591009631,0.028456,28132.0,28131.0,1.39125179]
["bitfinex","BTCUSD",1680591009864,0.028456,28132.0,28131.0,1.06385498]
["bitfinex","BTCUSD",1680591010102,0.028456,28132.0,28131.0,0.92885498]
["bitfinex","BTCUSD",1680591010328,0.00085932,28151.0,28133.0,0.3774]
["bitfinex","BTCUSD",1680591010562,0.00085932,28151.0,28143.0,0.3774]
["bitfinex","BTCUSD",1680591010563,0.02723116,28147.0,28143.0,0.3774]
["bitfinex","BTCUSD",1680591010805,0.02723116,28147.0,28146.0,0.41328]
["bitfinex","BTCUSD",1680591011040,0.02723116,28147.0,28146.0,0.20355781]
["bitfinex","BTCUSD",1680591011267,0.02723116,28147.0,28146.0,0.025781]
["bitfinex","BTCUSD",1680591011268,0.38304567,28147.0,28146.0,0.025781]
["bitfinex","BTCUSD",1680591011496,0.38304567,28147.0,28146.0,0.14189681]
["bitfinex","BTCUSD",1680591011497,1.34383374,28147.0,28146.0,0.14189681]
["bitfinex","BTCUSD",1680591011716,1.81506162,28147.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680591011940,1.81506162,28147.0,28143.0,0.028]
["bitfinex","BTCUSD",1680591011941,1.83016226,28146.0,28143.0,0.028]
["bitfinex","BTCUSD",1680591012202,1.54490558,28145.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680591012426,1.54490558,28145.0,28138.0,0.3774]
["bitfinex","BTCUSD",1680591012427,1.31141658,28144.0,28138.0,0.3774]
["bitfinex","BTCUSD",1680591012651,0.007106,28144.0,28139.0,0.35471056]
["bitfinex","BTCUSD",1680591012883,0.02713266,28147.0,28142.0,0.2]
["bitfinex","BTCUSD",1680591013116,0.33475097,28146.0,28142.0,0.34189681]
["bitfinex","BTCUSD",1680591013349,0.021318,28144.0,28142.0,0.20018]
["bitfinex","BTCUSD",1680591013575,0.021318,28144.0,28142.0,0.00012]
["bitfinex","BTCUSD",1680591013576,0.33494036,28143.0,28142.0,0.00012]
["bitfinex","BTCUSD",1680591013804,0.33494036,28143.0,28136.0,0.2]
["bitfinex","BTCUSD",1680591013805,0.40160436,28143.0,28137.0,0.00018]
["bitfinex","BTCUSD",1680591014039,0.40160436,28143.0,28135.0,0.00018]
["bitfinex","BTCUSD",1680591014040,0.45041917,28138.0,28135.0,0.00018]
["bitfinex","BTCUSD",1680591014270,0.45106122,28136.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680591014509,0.115,28130.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680591014763,0.51758804,28129.0,28125.0,0.00012]
["bitfinex","BTCUSD",1680591014989,0.51758804,28129.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680591014990,0.34077,28128.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680591015229,0.38903484,28127.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680591015459,0.331872,28126.0,28124.0,0.00012]
["bitfinex","BTCUSD",1680591015684,0.48962246,28125.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680591015905,0.45848746,28125.0,28120.0,0.2]
["bitfinex","BTCUSD",1680591016149,0.45848746,28125.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680591016374,0.45848746,28125.0,28124.0,0.2]
["bitfinex","BTCUSD",1680591016375,0.45348746,28125.0,28124.0,0.2]
["bitfinex","BTCUSD",1680591016615,0.48526046,28125.0,28124.0,0.2]
["bitfinex","BTCUSD",1680591017068,0.39032046,28125.0,28124.0,0.2]
["bitfinex","BTCUSD",1680591017402,0.39132046,28125.0,28124.0,0.206]
["bitfinex","BTCUSD",1680591017847,0.39132046,28125.0,28124.0,0.006]
["bitfinex","BTCUSD",1680591018093,0.039884,28125.0,28124.0,0.206]
["bitfinex","BTCUSD",1680591018307,0.039884,28125.0,28124.0,0.2266]
["bitfinex","BTCUSD",1680591018308,0.001,28125.0,28124.0,0.2266]
["bitfinex","BTCUSD",1680591018537,0.008111,28125.0,28124.0,0.290326]
["bitfinex","BTCUSD",1680591018762,0.001,28125.0,28124.0,0.269726]
["bitfinex","BTCUSD",1680591019437,0.00711,28129.0,28124.0,0.063726]
["bitfinex","BTCUSD",1680591019661,0.00711,28129.0,28127.0,0.2]
["bitfinex","BTCUSD",1680591019933,0.33683524,28128.0,28127.0,0.2]
["bitfinex","BTCUSD",1680591020149,0.34394524,28128.0,28127.0,0.2]
["bitfinex","BTCUSD",1680591020366,0.34394524,28128.0,28127.0,0.20012]
["bitfinex","BTCUSD",1680591020593,0.34394524,28128.0,28127.0,0.215]
["bitfinex","BTCUSD",1680591020818,0.34394524,28128.0,28127.0,0.20018]
["bitfinex","BTCUSD",1680591021036,0.002,28128.0,28127.0,0.215]
["bitfinex","BTCUSD",1680591021257,0.00911,28128.0,28127.0,0.215]
["bitfinex","BTCUSD",1680591021475,0.34600843,28128.0,28127.0,0.215]
["bitfinex","BTCUSD",1680591021710,0.34600843,28128.0,28127.0,0.21518]
["bitfinex","BTCUSD",1680591021916,0.37444943,28128.0,28127.0,0.21518]
["bitfinex","BTCUSD",1680591022148,0.37444943,28128.0,28127.0,0.01512]
["bitfinex","BTCUSD",1680591022430,0.92998337,28128.0,28127.0,0.015]
["bitfinex","BTCUSD",1680591022643,0.93848337,28128.0,28127.0,0.015]
["bitfinex","BTCUSD",1680591022858,1.31609337,28128.0,28127.0,0.015]
["bitfinex","BTCUSD",1680591023351,1.33093938,28128.0,28122.0,0.2]
["bitfinex","BTCUSD",1680591023578,0.33721446,28123.0,28120.0,0.2]
["bitfinex","BTCUSD",1680591023823,0.1153,28121.0,28120.0,0.2]
["bitfinex","BTCUSD",1680591024070,0.49255844,28121.0,28120.0,0.2]
["bitfinex","BTCUSD",1680591024321,0.87610228,28121.0,28119.0,0.00018]
["bitfinex","BTCUSD",1680591024539,0.67004767,28120.0,28117.0,0.20018]
["bitfinex","BTCUSD",1680591024764,0.40392237,28119.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680591025015,0.153385,28118.0,28117.0,0.2]
["bitfinex","BTCUSD",1680591025235,0.38938486,28118.0,28117.0,0.20018]
["bitfinex","BTCUSD",1680591025448,0.35949986,28118.0,28117.0,0.1893325]
["bitfinex","BTCUSD",1680591025669,0.35949986,28118.0,28117.0,0.2013325]
["bitfinex","BTCUSD",1680591026109,0.35949986,28118.0,28117.0,0.1893325]
["bitfinex","BTCUSD",1680591026331,0.44966985,28118.0,28117.0,0.2013325]
["bitfinex","BTCUSD",1680591026544,0.39931386,28118.0,28117.0,0.2013325]
["bitfinex","BTCUSD",1680591026774,0.39831386,28118.0,28117.0,0.1893325]
["bitfinex","BTCUSD",1680591026979,0.39931386,28118.0,28117.0,0.2003325]
["bitfinex","BTCUSD",1680591027195,0.39831386,28118.0,28117.0,0.1893325]
["bitfinex","BTCUSD",1680591027634,0.39831386,28118.0,28116.0,0.00012]
["bitfinex","BTCUSD",1680591027850,0.4528261,28117.0,28112.0,0.03588]
["bitfinex","BTCUSD",1680591028086,0.081035,28116.0,28112.0,0.03588]
["bitfinex","BTCUSD",1680591028308,0.33860562,28115.0,28112.0,0.03588]
["bitfinex","BTCUSD",1680591028538,0.02134,28114.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680591028789,0.02134,28114.0,28109.0,0.03588]
["bitfinex","BTCUSD",1680591028790,0.3387954,28113.0,28110.0,0.00018]
["bitfinex","BTCUSD",1680591029010,0.007114,28112.0,28110.0,0.00018]
["bitfinex","BTCUSD",1680591029231,0.33898521,28111.0,28110.0,0.026832]
["bitfinex","BTCUSD",1680591029461,0.007114,28112.0,28110.0,0.026832]
["bitfinex","BTCUSD",1680591029686,0.34609921,28112.0,28110.0,0.026832]
["bitfinex","BTCUSD",1680591029886,0.34709921,28112.0,28110.0,0.050832]
["bitfinex","BTCUSD",1680591030120,0.34609921,28112.0,28111.0,0.027899]
["bitfinex","BTCUSD",1680591030357,0.34709921,28112.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680591030575,0.34709921,28112.0,28111.0,0.1893325]
["bitfinex","BTCUSD",1680591030812,0.34709921,28112.0,28111.0,0.1895125]
["bitfinex","BTCUSD",1680591031044,0.38323193,28112.0,28111.0,0.1895125]
["bitfinex","BTCUSD",1680591031317,0.34709921,28112.0,28111.0,0.1895125]
["bitfinex","BTCUSD",1680591031517,0.34709921,28112.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680591031721,0.34609921,28112.0,28110.0,0.00018]
["bitfinex","BTCUSD",1680591031864,0.33898521,28111.0,28109.0,0.03606]
["bitfinex","BTCUSD",1680591032096,0.80762368,28110.0,28107.0,0.00018]
["bitfinex","BTCUSD",1680591032466,0.1,28107.0,28106.0,0.1893325]
["bitfinex","BTCUSD",1680591032668,0.82081576,28107.0,28106.0,0.1893325]
["bitfinex","BTCUSD",1680591032876,0.82931576,28107.0,28105.0,0.00018]
["bitfinex","BTCUSD",1680591033103,0.41481804,28106.0,28105.0,0.1893325]
["bitfinex","BTCUSD",1680591033343,0.65532214,28106.0,28105.0,0.00012]
["bitfinex","BTCUSD",1680591033555,0.65532214,28106.0,28104.0,0.1893325]
["bitfinex","BTCUSD",1680591033773,0.37103265,28105.0,28104.0,0.00018]
["bitfinex","BTCUSD",1680591034019,0.70088065,28105.0,28100.0,0.0509]
["bitfinex","BTCUSD",1680591034231,0.41566118,28103.0,28100.0,0.0509]
["bitfinex","BTCUSD",1680591034450,0.482899,28102.0,28101.0,0.1893325]
["bitfinex","BTCUSD",1680591034665,0.482899,28102.0,28101.0,0.1895125]
["bitfinex","BTCUSD",1680591034666,0.9069868,28102.0,28101.0,0.1895125]
["bitfinex","BTCUSD",1680591034869,0.9069868,28102.0,28101.0,0.00018]
["bitfinex","BTCUSD",1680591035072,0.9069868,28102.0,28100.0,0.0509]
["bitfinex","BTCUSD",1680591035345,0.37240012,28101.0,28100.0,0.0549]
["bitfinex","BTCUSD",1680591035558,0.2250958,28103.0,28100.0,0.2476005]
["bitfinex","BTCUSD",1680591035779,0.002,28102.0,28101.0,0.027763]
["bitfinex","BTCUSD",1680591035984,0.0748,28110.0,28105.0,0.1893325]
["bitfinex","BTCUSD",1680591035985,0.007116,28106.0,28105.0,0.1893325]
["bitfinex","BTCUSD",1680591036183,0.014231,28108.0,28105.0,0.1893325]
["bitfinex","BTCUSD",1680591036412,0.007115,28106.0,28105.0,0.1893325]
["bitfinex","BTCUSD",1680591036629,0.00021,28112.0,28110.0,0.1893325]
["bitfinex","BTCUSD",1680591036855,0.014228,28114.0,28111.0,0.14189681]
["bitfinex","BTCUSD",1680591037279,0.007114,28113.0,28111.0,0.14189681]
["bitfinex","BTCUSD",1680591037488,0.007114,28113.0,28110.0,0.1893325]
["bitfinex","BTCUSD",1680591037489,0.33885867,28112.0,28110.0,0.1893325]
["bitfinex","BTCUSD",1680591038102,0.007324,28114.0,28110.0,0.00018]
["bitfinex","BTCUSD",1680591038326,0.34785867,28113.0,28112.0,0.1893325]
["bitfinex","BTCUSD",1680591038534,0.34597267,28113.0,28112.0,0.1895125]
["bitfinex","BTCUSD",1680591038743,0.34597267,28113.0,28112.0,0.1894525]
["bitfinex","BTCUSD",1680591038954,0.3459094,28113.0,28112.0,0.1894525]
["bitfinex","BTCUSD",1680591039376,0.3589094,28113.0,28112.0,0.1904525]
["bitfinex","BTCUSD",1680591039593,0.3459094,28113.0,28112.0,0.1894525]
["bitfinex","BTCUSD",1680591040623,0.3469094,28113.0,28112.0,0.2074525]
["bitfinex","BTCUSD",1680591040842,0.3469094,28113.0,28112.0,0.2075125]
["bitfinex","BTCUSD",1680591041048,0.3803574,28113.0,28112.0,0.01776637]
["bitfinex","BTCUSD",1680591041256,0.3802074,28113.0,28112.0,0.01776637]
["bitfinex","BTCUSD",1680591042558,0.3730934,28113.0,28112.0,0.01776637]
["bitfinex","BTCUSD",1680591042767,0.3397954,28113.0,28112.0,0.20709887]
["bitfinex","BTCUSD",1680591043185,0.00021,28114.0,28112.0,0.21004239]
["bitfinex","BTCUSD",1680591043400,0.007114,28113.0,28112.0,0.1933325]
["bitfinex","BTCUSD",1680591043621,0.34584613,28113.0,28112.0,0.1933325]
["bitfinex","BTCUSD",1680591043829,0.34584613,28113.0,28112.0,0.1893325]
["bitfinex","BTCUSD",1680591044049,0.001,28113.0,28112.0,0.2073325]
["bitfinex","BTCUSD",1680591044254,0.3469094,28113.0,28112.0,0.2073325]
["bitfinex","BTCUSD",1680591044466,0.3459094,28113.0,28112.0,0.1895125]
["bitfinex","BTCUSD",1680591044679,0.3459094,28113.0,28112.0,0.1894525]
["bitfinex","BTCUSD",1680591045162,0.3459094,28113.0,28112.0,0.1934525]
["bitfinex","BTCUSD",1680591045407,0.3459094,28113.0,28112.0,0.1895125]
["bitfinex","BTCUSD",1680591045630,0.3459094,28113.0,28112.0,0.1894525]
["bitfinex","BTCUSD",1680591045861,0.00021,28114.0,28112.0,0.72770056]
["bitfinex","BTCUSD",1680591046084,0.00021,28121.0,28113.0,0.065338]
["bitfinex","BTCUSD",1680591046311,0.00021,28121.0,28120.0,0.1893325]
["bitfinex","BTCUSD",1680591046537,0.031748,28121.0,28120.0,0.1893325]
["bitfinex","BTCUSD",1680591046757,0.03886,28121.0,28120.0,0.1893325]
["bitfinex","BTCUSD",1680591046969,0.007112,28121.0,28120.0,0.1893325]
["bitfinex","BTCUSD",1680591047210,0.038889,28121.0,28120.0,0.1893325]
["bitfinex","BTCUSD",1680591047440,0.007112,28121.0,28120.0,0.1893325]
["bitfinex","BTCUSD",1680591047655,0.008112,28121.0,28120.0,0.2003325]
["bitfinex","BTCUSD",1680591047928,0.00909096,28129.0,28120.0,0.90510062]
["bitfinex","BTCUSD",1680591048162,0.00909096,28129.0,28128.0,0.6582325]
["bitfinex","BTCUSD",1680591048163,0.00021,28129.0,28128.0,0.6582325]
["bitfinex","BTCUSD",1680591048387,0.02299,28134.0,28133.0,0.2252125]
["bitfinex","BTCUSD",1680591048650,0.36623821,28134.0,28133.0,0.35885031]
["bitfinex","BTCUSD",1680591048882,0.40296203,28134.0,28133.0,0.33140931]
["bitfinex","BTCUSD",1680591049124,0.36623821,28134.0,28133.0,0.1895125]
["bitfinex","BTCUSD",1680591049345,0.36623821,28134.0,28132.0,0.1893325]
["bitfinex","BTCUSD",1680591049586,0.33620339,28133.0,28132.0,0.1893325]
["bitfinex","BTCUSD",1680591051202,0.82622943,28133.0,28132.0,0.01]
["bitfinex","BTCUSD",1680591051427,0.82601943,28133.0,28129.0,0.1893325]
["bitfinex","BTCUSD",1680591051647,0.42615299,28132.0,28129.0,0.1891605]
["bitfinex","BTCUSD",1680591051871,0.41976228,28131.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680591052109,0.331095,28130.0,28126.0,0.1891605]
["bitfinex","BTCUSD",1680591052332,0.40432857,28129.0,28126.0,0.1891605]
["bitfinex","BTCUSD",1680591052555,0.34394524,28129.0,28126.0,0.1891605]
["bitfinex","BTCUSD",1680591052779,0.34415524,28129.0,28126.0,0.1891605]
["bitfinex","BTCUSD",1680591053008,0.34394524,28129.0,28127.0,0.023]
["bitfinex","BTCUSD",1680591053233,0.030727,28128.0,28126.0,0.02351775]
["bitfinex","BTCUSD",1680591053465,0.35829263,28127.0,28126.0,0.02351775]
["bitfinex","BTCUSD",1680591053947,0.35829263,28127.0,28117.0,0.2826]
["bitfinex","BTCUSD",1680591053948,0.87482488,28127.0,28121.0,0.02369775]
["bitfinex","BTCUSD",1680591054171,0.429288,28126.0,28121.0,0.02369775]
["bitfinex","BTCUSD",1680591054398,0.4193981,28125.0,28121.0,0.02351775]
["bitfinex","BTCUSD",1680591054616,0.430625,28124.0,28121.0,0.02351775]
["bitfinex","BTCUSD",1680591054838,0.39001853,28123.0,28121.0,0.02351775]
["bitfinex","BTCUSD",1680591055053,0.35886453,28123.0,28121.0,0.02351775]
["bitfinex","BTCUSD",1680591055239,0.35886453,28123.0,28121.0,0.02201775]
["bitfinex","BTCUSD",1680591055935,0.36086453,28123.0,28121.0,0.03701775]
["bitfinex","BTCUSD",1680591056154,0.030666,28122.0,28121.0,0.03701775]
["bitfinex","BTCUSD",1680591056373,0.37321498,28122.0,28121.0,0.02201775]
["bitfinex","BTCUSD",1680591056596,0.37321498,28122.0,28121.0,0.03701775]
["bitfinex","BTCUSD",1680591056846,0.37321498,28122.0,28121.0,0.02201775]
["bitfinex","BTCUSD",1680591057063,0.37321498,28122.0,28121.0,0.03701775]
["bitfinex","BTCUSD",1680591057302,0.37321498,28122.0,28121.0,0.02201775]
["bitfinex","BTCUSD",1680591057741,0.44197978,28122.0,28121.0,0.02201775]
["bitfinex","BTCUSD",1680591057961,0.40581998,28122.0,28121.0,0.02201775]
["bitfinex","BTCUSD",1680591058397,0.41431998,28122.0,28121.0,0.02201775]
["bitfinex","BTCUSD",1680591058619,0.41631998,28122.0,28121.0,0.03701775]
["bitfinex","BTCUSD",1680591059054,0.41731998,28122.0,28121.0,0.04401775]
["bitfinex","BTCUSD",1680591059274,0.50049528,28122.0,28121.0,0.04401775]
["bitfinex","BTCUSD",1680591059496,0.49749528,28122.0,28121.0,0.02201775]
["bitfinex","BTCUSD",1680591060677,0.49749528,28122.0,28118.0,0.02201775]
["bitfinex","BTCUSD",1680591060935,0.33784667,28120.0,28115.0,0.02213775]
["bitfinex","BTCUSD",1680591061154,0.78683614,28119.0,28115.0,0.02201775]
["bitfinex","BTCUSD",1680591061392,0.002794,28118.0,28115.0,0.02201775]
["bitfinex","BTCUSD",1680591061615,0.35962835,28117.0,28115.0,0.02201775]
["bitfinex","BTCUSD",1680591061832,0.02422,28116.0,28115.0,0.02201775]
["bitfinex","BTCUSD",1680591062047,0.36974885,28116.0,28115.0,0.03701775]
["bitfinex","BTCUSD",1680591062268,0.42101264,28116.0,28115.0,0.02201775]
["bitfinex","BTCUSD",1680591062502,0.42101264,28116.0,28115.0,0.03701775]
["bitfinex","BTCUSD",1680591062722,0.41231864,28116.0,28115.0,0.02201775]
["bitfinex","BTCUSD",1680591062949,0.36099485,28116.0,28115.0,0.03701775]
["bitfinex","BTCUSD",1680591063180,0.34752885,28116.0,28115.0,0.03701775]
["bitfinex","BTCUSD",1680591063398,0.34752885,28116.0,28115.0,0.02201775]
["bitfinex","BTCUSD",1680591063399,0.34552885,28116.0,28115.0,0.02201775]
["bitfinex","BTCUSD",1680591063621,0.34752885,28116.0,28115.0,0.03601775]
["bitfinex","BTCUSD",1680591064068,0.38372534,28116.0,28115.0,0.03601775]
["bitfinex","BTCUSD",1680591064549,0.007113,28116.0,28115.0,0.02201775]
["bitfinex","BTCUSD",1680591064776,0.34752885,28116.0,28115.0,0.03601775]
["bitfinex","BTCUSD",1680591064999,0.34552885,28116.0,28115.0,0.02201775]
["bitfinex","BTCUSD",1680591065230,0.34752885,28116.0,28115.0,0.03601775]
["bitfinex","BTCUSD",1680591065860,0.34552885,28116.0,28115.0,0.02201775]
["bitfinex","BTCUSD",1680591066111,0.34552885,28116.0,28115.0,0.03601775]
["bitfinex","BTCUSD",1680591066335,0.34552885,28116.0,28115.0,0.02201775]
["bitfinex","BTCUSD",1680591066572,0.33841585,28116.0,28115.0,0.02201775]
["bitfinex","BTCUSD",1680591066790,0.00021,28119.0,28118.0,0.02201775]
["bitfinex","BTCUSD",1680591067056,0.007112,28121.0,28118.0,0.06032675]
["bitfinex","BTCUSD",1680591067286,0.3379099,28121.0,28119.0,0.03613]
["bitfinex","BTCUSD",1680591067509,0.3452319,28121.0,28119.0,0.03588]
["bitfinex","BTCUSD",1680591067729,0.3450219,28121.0,28119.0,0.03588]
["bitfinex","BTCUSD",1680591068354,0.3450219,28121.0,28119.0,0.04988]
["bitfinex","BTCUSD",1680591068355,0.3470219,28121.0,28119.0,0.04988]
["bitfinex","BTCUSD",1680591068615,0.3450219,28121.0,28119.0,0.03588]
["bitfinex","BTCUSD",1680591068851,0.3470219,28121.0,28119.0,0.04988]
["bitfinex","BTCUSD",1680591069548,0.33784667,28120.0,28119.0,0.04988]
["bitfinex","BTCUSD",1680591069819,0.33784667,28120.0,28119.0,0.014]
["bitfinex","BTCUSD",1680591069820,0.37869167,28120.0,28119.0,0.014]
["bitfinex","BTCUSD",1680591070047,1.06463967,28120.0,28119.0,0.014]
["bitfinex","BTCUSD",1680591070293,1.23249967,28120.0,28119.0,0.014]
["bitfinex","BTCUSD",1680591070533,1.39322811,28120.0,28114.0,0.02201775]
["bitfinex","BTCUSD",1680591070787,0.3382261,28115.0,28114.0,0.02201775]
["bitfinex","BTCUSD",1680591071031,0.4162081,28115.0,28114.0,0.02201775]
["bitfinex","BTCUSD",1680591071886,0.4162081,28115.0,28114.0,0.02301775]
["bitfinex","BTCUSD",1680591072307,0.3735271,28115.0,28114.0,0.02301775]
["bitfinex","BTCUSD",1680591072734,0.3650271,28115.0,28114.0,0.02301775]
["bitfinex","BTCUSD",1680591072960,0.3453391,28115.0,28114.0,0.02301775]
["bitfinex","BTCUSD",1680591073189,0.3382261,28115.0,28114.0,0.02301775]
["bitfinex","BTCUSD",1680591073684,0.3453391,28115.0,28114.0,0.02201775]
["bitfinex","BTCUSD",1680591073907,0.3453391,28115.0,28114.0,0.05889775]
["bitfinex","BTCUSD",1680591073908,0.3382261,28115.0,28114.0,0.05889775]
["bitfinex","BTCUSD",1680591074136,0.3453391,28115.0,28114.0,0.05889775]
["bitfinex","BTCUSD",1680591075014,0.3595661,28115.0,28114.0,0.05789775]
["bitfinex","BTCUSD",1680591075233,0.3615661,28115.0,28114.0,0.07089775]
["bitfinex","BTCUSD",1680591075452,0.002,28115.0,28114.0,0.07089775]
["bitfinex","BTCUSD",1680591075911,0.34765536,28115.0,28114.0,0.013]
["bitfinex","BTCUSD",1680591076160,0.48289637,28115.0,28110.0,0.02201775]
["bitfinex","BTCUSD",1680591076381,0.42595901,28115.0,28114.0,0.012]
["bitfinex","BTCUSD",1680591076606,0.44441301,28115.0,28106.0,0.02201775]
["bitfinex","BTCUSD",1680591076825,0.51703074,28113.0,28106.0,0.02201775]
["bitfinex","BTCUSD",1680591077057,0.049801,28111.0,28106.0,0.02201775]
["bitfinex","BTCUSD",1680591077290,0.01991,28110.0,28106.0,0.02201775]
["bitfinex","BTCUSD",1680591077516,0.021345,28109.0,28106.0,0.02201775]
["bitfinex","BTCUSD",1680591077702,0.018466,28108.0,28106.0,0.02201775]
["bitfinex","BTCUSD",1680591077975,0.36083747,28107.0,28106.0,0.02201775]
["bitfinex","BTCUSD",1680591078197,0.68138447,28107.0,28106.0,0.02201775]
["bitfinex","BTCUSD",1680591079293,0.68988447,28107.0,28106.0,0.03401775]
["bitfinex","BTCUSD",1680591079514,0.68988447,28107.0,28106.0,0.02201775]
["bitfinex","BTCUSD",1680591079735,0.77431343,28107.0,28106.0,0.03267271]
["bitfinex","BTCUSD",1680591079956,0.77325343,28107.0,28106.0,0.02167271]
["bitfinex","BTCUSD",1680591080187,0.77425343,28107.0,28106.0,0.03267271]
["bitfinex","BTCUSD",1680591080427,0.77325343,28107.0,28106.0,0.02167271]
["bitfinex","BTCUSD",1680591080648,0.77325343,28107.0,28106.0,0.02267271]
["bitfinex","BTCUSD",1680591080868,0.77325343,28107.0,28106.0,0.02167271]
["bitfinex","BTCUSD",1680591081602,0.68988447,28107.0,28103.0,0.0209]
["bitfinex","BTCUSD",1680591081836,0.36051865,28106.0,28103.0,0.0209]
["bitfinex","BTCUSD",1680591082060,0.069676,28105.0,28104.0,0.02167271]
["bitfinex","BTCUSD",1680591082280,0.40948395,28105.0,28104.0,0.02167271]
["bitfinex","BTCUSD",1680591083423,0.41048395,28105.0,28104.0,0.011]
["bitfinex","BTCUSD",1680591083650,0.41048395,28105.0,28104.0,0.03267271]
["bitfinex","BTCUSD",1680591083881,0.49140334,28105.0,28104.0,0.02167271]
["bitfinex","BTCUSD",1680591084120,0.40948395,28105.0,28104.0,0.02167271]
["bitfinex","BTCUSD",1680591084791,0.40948395,28105.0,28103.0,0.0159]
["bitfinex","BTCUSD",1680591085013,0.049812,28105.0,28104.0,0.02167271]
["bitfinex","BTCUSD",1680591085233,0.050812,28105.0,28104.0,0.03267271]
["bitfinex","BTCUSD",1680591085465,0.1173542,28105.0,28104.0,0.03267271]
["bitfinex","BTCUSD",1680591085691,0.070402,28105.0,28104.0,0.02167271]
["bitfinex","BTCUSD",1680591085914,0.072402,28105.0,28104.0,0.02167271]
["bitfinex","BTCUSD",1680591086132,0.0722,28105.0,28104.0,0.02167271]
["bitfinex","BTCUSD",1680591086349,0.0702,28105.0,28104.0,0.02167271]
["bitfinex","BTCUSD",1680591086574,0.0702,28105.0,28104.0,0.03267271]
["bitfinex","BTCUSD",1680591086575,0.0712,28105.0,28104.0,0.03267271]
["bitfinex","BTCUSD",1680591086805,0.42761095,28105.0,28104.0,0.02167271]
["bitfinex","BTCUSD",1680591087026,0.44962095,28105.0,28104.0,0.02167271]
["bitfinex","BTCUSD",1680591087242,0.82078195,28105.0,28104.0,0.02167271]
["bitfinex","BTCUSD",1680591087943,0.82178195,28105.0,28104.0,0.03267271]
["bitfinex","BTCUSD",1680591088165,0.82099195,28105.0,28104.0,0.02167271]
["bitfinex","BTCUSD",1680591088392,0.83299195,28105.0,28104.0,0.02267271]
["bitfinex","BTCUSD",1680591088614,0.83299195,28105.0,28103.0,0.0159]
["bitfinex","BTCUSD",1680591088615,0.82949195,28105.0,28103.0,0.0159]
["bitfinex","BTCUSD",1680591088835,0.86130616,28104.0,28103.0,0.0159]
["bitfinex","BTCUSD",1680591089070,0.86863216,28104.0,28103.0,0.0159]
["bitfinex","BTCUSD",1680591090835,0.88063216,28104.0,28103.0,0.0169]
["bitfinex","BTCUSD",1680591091053,0.86863216,28104.0,28103.0,0.0159]
["bitfinex","BTCUSD",1680591091303,0.88063216,28104.0,28103.0,0.0169]
["bitfinex","BTCUSD",1680591091528,0.88063216,28104.0,28103.0,0.15779681]
["bitfinex","BTCUSD",1680591091529,0.027479,28104.0,28103.0,0.15779681]
["bitfinex","BTCUSD",1680591091757,0.012,28104.0,28103.0,0.07640871]
["bitfinex","BTCUSD",1680591091989,0.39174629,28114.0,28103.0,0.06137687]
["bitfinex","BTCUSD",1680591091990,0.01423,28110.0,28103.0,0.06137687]
["bitfinex","BTCUSD",1680591092211,0.35378476,28110.0,28108.0,0.02167271]
["bitfinex","BTCUSD",1680591092442,0.35399476,28110.0,28109.0,0.14189681]
["bitfinex","BTCUSD",1680591092669,0.00021,28110.0,28109.0,0.14189681]
["bitfinex","BTCUSD",1680591092893,0.007114,28111.0,28110.0,0.02167271]
["bitfinex","BTCUSD",1680591093149,0.014438,28113.0,28110.0,0.16356952]
["bitfinex","BTCUSD",1680591093385,9e-05,28120.0,28119.0,0.02167271]
["bitfinex","BTCUSD",1680591093609,0.001,28121.0,28119.0,0.20265952]
["bitfinex","BTCUSD",1680591093841,0.001,28121.0,28120.0,0.17985381]
["bitfinex","BTCUSD",1680591094508,0.001,28121.0,28120.0,0.038137]
["bitfinex","BTCUSD",1680591094736,0.001,28121.0,28120.0,0.037957]
["bitfinex","BTCUSD",1680591094958,0.008112,28121.0,28120.0,0.037957]
["bitfinex","BTCUSD",1680591095220,0.34589544,28121.0,28120.0,0.048957]
["bitfinex","BTCUSD",1680591095444,0.34589544,28121.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680591095678,0.34789544,28121.0,28119.0,0.02179271]
["bitfinex","BTCUSD",1680591095905,0.33784667,28120.0,28119.0,0.02179271]
["bitfinex","BTCUSD",1680591096133,0.35918267,28120.0,28119.0,0.02185271]
["bitfinex","BTCUSD",1680591096779,0.35918267,28120.0,28119.0,0.02167271]
["bitfinex","BTCUSD",1680591097010,0.35918267,28120.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680591097011,0.17832729,28118.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680591097236,0.40828061,28117.0,28109.0,0.02179271]
["bitfinex","BTCUSD",1680591097461,0.35915588,28116.0,28109.0,0.02185271]
["bitfinex","BTCUSD",1680591097677,0.049795,28114.0,28109.0,0.02185271]
["bitfinex","BTCUSD",1680591097900,0.35943494,28113.0,28109.0,0.02185271]
["bitfinex","BTCUSD",1680591098122,0.021342,28112.0,28109.0,0.02185271]
["bitfinex","BTCUSD",1680591098354,0.33904849,28111.0,28109.0,0.02185271]
["bitfinex","BTCUSD",1680591098583,0.021343,28110.0,28109.0,0.02185271]
["bitfinex","BTCUSD",1680591099507,0.021343,28110.0,28109.0,0.03385271]
["bitfinex","BTCUSD",1680591099747,0.36051804,28110.0,28109.0,0.02185271]
["bitfinex","BTCUSD",1680591099970,0.38114704,28110.0,28109.0,0.03385271]
["bitfinex","BTCUSD",1680591100184,0.38114704,28110.0,28109.0,0.02185271]
["bitfinex","BTCUSD",1680591100419,0.38114704,28110.0,28109.0,0.02667271]
["bitfinex","BTCUSD",1680591100640,0.42210754,28110.0,28109.0,0.02667271]
["bitfinex","BTCUSD",1680591100875,0.42210754,28110.0,28109.0,0.02167271]
["bitfinex","BTCUSD",1680591101090,0.42210754,28110.0,28109.0,0.02667271]
["bitfinex","BTCUSD",1680591101309,0.36051804,28110.0,28109.0,0.02167271]
["bitfinex","BTCUSD",1680591101561,0.00021,28114.0,28107.0,0.10018]
["bitfinex","BTCUSD",1680591101773,0.33904849,28113.0,28112.0,0.02167271]
["bitfinex","BTCUSD",1680591102221,0.34616249,28113.0,28112.0,0.02167271]
["bitfinex","BTCUSD",1680591102672,0.38220154,28113.0,28112.0,0.02167271]
["bitfinex","BTCUSD",1680591102935,0.38220154,28113.0,28112.0,0.02267271]
["bitfinex","BTCUSD",1680591102936,0.35016249,28113.0,28112.0,0.02267271]
["bitfinex","BTCUSD",1680591103154,0.67019349,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680591103634,0.67019349,28113.0,28105.0,0.1]
["bitfinex","BTCUSD",1680591103635,0.17832729,28110.0,28106.0,0.00012]
["bitfinex","BTCUSD",1680591103864,0.17832729,28110.0,28103.0,0.0159]
["bitfinex","BTCUSD",1680591103865,0.33917504,28107.0,28103.0,0.01608]
["bitfinex","BTCUSD",1680591104092,0.41026165,28106.0,28103.0,0.01608]
["bitfinex","BTCUSD",1680591104323,0.019875,28105.0,28103.0,0.01608]
["bitfinex","BTCUSD",1680591104548,0.36121924,28104.0,28103.0,0.01608]
["bitfinex","BTCUSD",1680591104780,0.46202296,28104.0,28103.0,0.01602]
["bitfinex","BTCUSD",1680591105013,0.76202296,28104.0,28103.0,0.0159]
["bitfinex","BTCUSD",1680591105240,0.68256724,28104.0,28103.0,0.0159]
["bitfinex","BTCUSD",1680591105713,0.68256724,28104.0,28103.0,0.0169]
["bitfinex","BTCUSD",1680591105934,0.69556724,28104.0,28103.0,0.0169]
["bitfinex","BTCUSD",1680591106165,0.38256724,28104.0,28103.0,0.0159]
["bitfinex","BTCUSD",1680591106386,0.39556724,28104.0,28103.0,0.0169]
["bitfinex","BTCUSD",1680591106604,0.39556724,28104.0,28103.0,0.0159]
["bitfinex","BTCUSD",1680591106605,0.38256724,28104.0,28103.0,0.0159]
["bitfinex","BTCUSD",1680591107076,0.013,28104.0,28103.0,0.0169]
["bitfinex","BTCUSD",1680591107307,0.013,28104.0,28103.0,0.08157771]
["bitfinex","BTCUSD",1680591107521,0.013,28104.0,28103.0,0.18157771]
["bitfinex","BTCUSD",1680591107522,0.020116,28104.0,28103.0,0.18157771]
["bitfinex","BTCUSD",1680591107962,0.013,28104.0,28103.0,0.08175771]
["bitfinex","BTCUSD",1680591108184,0.020116,28104.0,28103.0,0.08175771]
["bitfinex","BTCUSD",1680591108401,0.020116,28104.0,28103.0,0.03775271]
["bitfinex","BTCUSD",1680591108633,0.020116,28104.0,28103.0,0.07970471]
["bitfinex","BTCUSD",1680591108634,0.007116,28104.0,28103.0,0.07970471]
["bitfinex","BTCUSD",1680591108849,0.007116,28104.0,28103.0,0.09729828]
["bitfinex","BTCUSD",1680591109072,0.020116,28104.0,28103.0,0.05487328]
["bitfinex","BTCUSD",1680591109502,0.020116,28104.0,28103.0,0.03857271]
["bitfinex","BTCUSD",1680591109729,0.020116,28104.0,28103.0,0.03875271]
["bitfinex","BTCUSD",1680591109957,0.020116,28104.0,28103.0,0.08132471]
["bitfinex","BTCUSD",1680591109958,0.013,28104.0,28103.0,0.08132471]
["bitfinex","BTCUSD",1680591110405,0.38851556,28104.0,28103.0,0.03875271]
["bitfinex","BTCUSD",1680591110664,0.38851556,28104.0,28103.0,0.03857271]
["bitfinex","BTCUSD",1680591110665,0.44494232,28104.0,28103.0,0.03857271]
["bitfinex","BTCUSD",1680591110883,0.40466756,28104.0,28103.0,0.03857271]
["bitfinex","BTCUSD",1680591111554,0.39166756,28104.0,28103.0,0.03757271]
["bitfinex","BTCUSD",1680591111768,0.37651556,28104.0,28103.0,0.05957271]
["bitfinex","BTCUSD",1680591112053,0.37551556,28104.0,28103.0,0.03757271]
["bitfinex","BTCUSD",1680591112269,0.37651556,28104.0,28103.0,0.05757271]
["bitfinex","BTCUSD",1680591112496,0.39139156,28104.0,28103.0,0.03757271]
["bitfinex","BTCUSD",1680591112718,0.37651556,28104.0,28103.0,0.05757271]
["bitfinex","BTCUSD",1680591112936,0.39089156,28104.0,28103.0,0.03757271]
["bitfinex","BTCUSD",1680591113157,0.37551556,28104.0,28103.0,0.03757271]
["bitfinex","BTCUSD",1680591114288,0.38251556,28104.0,28103.0,0.03857271]
["bitfinex","BTCUSD",1680591114518,0.43076232,28104.0,28103.0,0.03757271]
["bitfinex","BTCUSD",1680591114949,0.39178756,28104.0,28103.0,0.03757271]
["bitfinex","BTCUSD",1680591115403,0.39878756,28104.0,28103.0,0.03857271]
["bitfinex","BTCUSD",1680591115621,0.34705056,28104.0,28103.0,0.03757271]
["bitfinex","BTCUSD",1680591115848,0.35293456,28104.0,28103.0,0.03857271]
["bitfinex","BTCUSD",1680591116065,0.007326,28106.0,28103.0,0.03757271]
["bitfinex","BTCUSD",1680591116289,0.014439,28111.0,28109.0,0.02167271]
["bitfinex","BTCUSD",1680591116507,0.36220976,28110.0,28109.0,0.02167271]
["bitfinex","BTCUSD",1680591116732,0.36241976,28110.0,28109.0,0.02167271]
["bitfinex","BTCUSD",1680591116946,0.32447132,28110.0,28109.0,0.02167271]
["bitfinex","BTCUSD",1680591117214,0.33158632,28110.0,28109.0,0.02167271]
["bitfinex","BTCUSD",1680591117442,0.34458632,28110.0,28109.0,0.001]
["bitfinex","BTCUSD",1680591117669,0.33158632,28110.0,28108.0,0.02167271]
["bitfinex","BTCUSD",1680591117906,0.33258632,28110.0,28109.0,0.013]
["bitfinex","BTCUSD",1680591118138,0.33158632,28110.0,28108.0,0.02167271]
["bitfinex","BTCUSD",1680591118588,0.33158632,28110.0,28109.0,0.013]
["bitfinex","BTCUSD",1680591118589,0.33258632,28110.0,28109.0,0.013]
["bitfinex","BTCUSD",1680591118812,0.008115,28110.0,28109.0,0.013]
["bitfinex","BTCUSD",1680591120051,0.4,28115.0,28108.0,0.02167271]
["bitfinex","BTCUSD",1680591120279,0.007114,28113.0,28111.0,0.02167271]
["bitfinex","BTCUSD",1680591120506,0.32421823,28112.0,28111.0,0.02167271]
["bitfinex","BTCUSD",1680591120732,0.34556023,28112.0,28109.0,0.01318]
["bitfinex","BTCUSD",1680591120958,0.34556023,28112.0,28111.0,0.02167271]
["bitfinex","BTCUSD",1680591121625,0.33133223,28112.0,28111.0,0.02167271]
["bitfinex","BTCUSD",1680591122072,0.33233223,28112.0,28111.0,0.02167271]
["bitfinex","BTCUSD",1680591122334,0.33233223,28112.0,28110.0,0.00018]
["bitfinex","BTCUSD",1680591122335,0.008114,28112.0,28110.0,0.00018]
["bitfinex","BTCUSD",1680591122559,0.008114,28112.0,28109.0,0.013]
["bitfinex","BTCUSD",1680591122781,0.008114,28112.0,28111.0,0.02167271]
["bitfinex","BTCUSD",1680591123013,0.007114,28112.0,28108.0,0.10018]
["bitfinex","BTCUSD",1680591123232,0.049796,28116.0,28108.0,0.027296]
["bitfinex","BTCUSD",1680591123452,0.008114,28112.0,28111.0,0.006]
["bitfinex","BTCUSD",1680591123695,0.007114,28112.0,28110.0,0.00018]
["bitfinex","BTCUSD",1680591123920,0.33245877,28112.0,28108.0,0.02018]
["bitfinex","BTCUSD",1680591124150,0.32447132,28111.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680591124376,0.32447132,28111.0,28109.0,0.02167271]
["bitfinex","BTCUSD",1680591124377,0.121343,28110.0,28109.0,0.02167271]
["bitfinex","BTCUSD",1680591124593,0.121343,28110.0,28106.0,0.03588]
["bitfinex","BTCUSD",1680591124594,0.8329906,28110.0,28106.0,0.00018]
["bitfinex","BTCUSD",1680591124814,0.33991145,28109.0,28105.0,0.02167271]
["bitfinex","BTCUSD",1680591125037,0.4146121,28109.0,28108.0,0.02]
["bitfinex","BTCUSD",1680591125255,0.4798081,28109.0,28108.0,0.02]
["bitfinex","BTCUSD",1680591125480,0.38992045,28109.0,28108.0,0.02]
["bitfinex","BTCUSD",1680591125705,0.68992045,28109.0,28108.0,0.02]
["bitfinex","BTCUSD",1680591125936,0.68985717,28109.0,28103.0,0.01608]
["bitfinex","BTCUSD",1680591126166,0.68985717,28109.0,28107.0,0.02167271]
["bitfinex","BTCUSD",1680591126167,0.3,28108.0,28107.0,0.02167271]
["bitfinex","BTCUSD",1680591126397,0.3,28108.0,28103.0,0.18072344]
["bitfinex","BTCUSD",1680591126398,0.022667,28108.0,28103.0,0.18072344]
["bitfinex","BTCUSD",1680591126612,0.007115,28108.0,28104.0,0.05581234]
["bitfinex","BTCUSD",1680591126843,0.007115,28108.0,28102.0,0.3774]
["bitfinex","BTCUSD",1680591126844,0.32504091,28107.0,28102.0,0.1]
["bitfinex","BTCUSD",1680591127068,0.021348,28106.0,28102.0,0.1]
["bitfinex","BTCUSD",1680591127284,0.3465788,28106.0,28102.0,0.1]
["bitfinex","BTCUSD",1680591127532,0.3252308,28105.0,28101.0,0.71092101]
["bitfinex","BTCUSD",1680591127748,0.3252308,28105.0,28104.0,0.022]
["bitfinex","BTCUSD",1680591127980,0.3465788,28105.0,28102.0,0.10012]
["bitfinex","BTCUSD",1680591128194,0.3465788,28105.0,28102.0,0.1]
["bitfinex","BTCUSD",1680591128638,0.3467888,28105.0,28101.0,0.72762]
["bitfinex","BTCUSD",1680591128856,0.3467888,28105.0,28102.0,0.022]
["bitfinex","BTCUSD",1680591129070,0.3467888,28105.0,28102.0,0.1]
["bitfinex","BTCUSD",1680591129298,0.3477888,28105.0,28102.0,0.122]
["bitfinex","BTCUSD",1680591129514,0.38441398,28105.0,28102.0,0.13359338]
["bitfinex","BTCUSD",1680591129726,0.38541398,28105.0,28102.0,0.15359338]
["bitfinex","BTCUSD",1680591130166,0.38441398,28105.0,28102.0,0.13359338]
["bitfinex","BTCUSD",1680591130375,0.38541398,28105.0,28102.0,0.15559338]
["bitfinex","BTCUSD",1680591130607,0.38441398,28105.0,28102.0,0.03359338]
["bitfinex","BTCUSD",1680591130821,0.0384414,28104.0,28102.0,0.05359338]
["bitfinex","BTCUSD",1680591131041,0.007116,28103.0,28102.0,0.05359338]
["bitfinex","BTCUSD",1680591131741,0.63253674,28103.0,28102.0,0.05359338]
["bitfinex","BTCUSD",1680591131968,0.34900474,28103.0,28102.0,0.03359338]
["bitfinex","BTCUSD",1680591132185,0.76078167,28103.0,28102.0,0.05559338]
["bitfinex","BTCUSD",1680591132405,0.86078167,28103.0,28100.0,0.0509]
["bitfinex","BTCUSD",1680591132620,0.64211736,28102.0,28100.0,0.0509]
["bitfinex","BTCUSD",1680591132848,0.16619,28101.0,28100.0,0.0509]
["bitfinex","BTCUSD",1680591133065,0.492074,28101.0,28100.0,0.0509]
["bitfinex","BTCUSD",1680591133286,0.692074,28101.0,28100.0,0.0509]
["bitfinex","BTCUSD",1680591133731,0.692074,28101.0,28100.0,0.0529]
["bitfinex","BTCUSD",1680591134819,0.692074,28101.0,28100.0,0.0509]
["bitfinex","BTCUSD",1680591135033,0.708074,28101.0,28100.0,0.0529]
["bitfinex","BTCUSD",1680591135250,0.692074,28101.0,28100.0,0.0509]
["bitfinex","BTCUSD",1680591135465,0.7933514,28101.0,28100.0,0.0529]
["bitfinex","BTCUSD",1680591135888,0.7773514,28101.0,28100.0,0.0509]
["bitfinex","BTCUSD",1680591136312,0.7933514,28101.0,28100.0,0.0529]
["bitfinex","BTCUSD",1680591136520,0.7773514,28101.0,28100.0,0.0509]
["bitfinex","BTCUSD",1680591136733,0.7933514,28101.0,28100.0,0.0529]
["bitfinex","BTCUSD",1680591137347,0.8469514,28101.0,28100.0,0.0529]
["bitfinex","BTCUSD",1680591137919,0.8309514,28101.0,28100.0,0.0529]
["bitfinex","BTCUSD",1680591138128,0.8309514,28101.0,28100.0,0.0509]
["bitfinex","BTCUSD",1680591138549,0.8469514,28101.0,28100.0,0.0529]
["bitfinex","BTCUSD",1680591138732,0.8309514,28101.0,28100.0,0.0509]
["bitfinex","BTCUSD",1680591139074,0.8469514,28101.0,28100.0,0.0529]
["bitfinex","BTCUSD",1680591139287,0.8309514,28101.0,28100.0,0.0509]
["bitfinex","BTCUSD",1680591139501,0.8469514,28101.0,28100.0,0.0529]
["bitfinex","BTCUSD",1680591140404,0.86409681,28101.0,28100.0,0.03335392]
["bitfinex","BTCUSD",1680591140628,0.84803681,28101.0,28100.0,0.03135392]
["bitfinex","BTCUSD",1680591140847,0.772464,28101.0,28100.0,0.03135392]
["bitfinex","BTCUSD",1680591141089,0.887807,28101.0,28100.0,3.92e-06]
["bitfinex","BTCUSD",1680591141307,0.2,28099.0,28096.0,0.01]
["bitfinex","BTCUSD",1680591141533,0.2,28099.0,28096.0,0.00224441]
["bitfinex","BTCUSD",1680591141534,0.37115395,28097.0,28096.0,0.00224441]
["bitfinex","BTCUSD",1680591141760,0.45944535,28097.0,28096.0,0.00224441]
["bitfinex","BTCUSD",1680591141978,0.75944535,28097.0,28096.0,0.00224441]
["bitfinex","BTCUSD",1680591142217,0.85944535,28097.0,28096.0,0.00224441]
["bitfinex","BTCUSD",1680591142442,0.85944535,28097.0,28096.0,4.41e-06]
["bitfinex","BTCUSD",1680591142443,0.8769652,28097.0,28096.0,4.41e-06]
["bitfinex","BTCUSD",1680591142737,0.8769652,28097.0,28094.0,0.0209]
["bitfinex","BTCUSD",1680591142738,0.5774,28095.0,28094.0,4.41e-06]
["bitfinex","BTCUSD",1680591142953,1.32552153,28095.0,28094.0,4.41e-06]
["bitfinex","BTCUSD",1680591143172,1.62552153,28095.0,28094.0,4.41e-06]
["bitfinex","BTCUSD",1680591144064,1.82336953,28095.0,28094.0,4.41e-06]
["bitfinex","BTCUSD",1680591144305,1.82336953,28095.0,28092.0,4.41e-06]
["bitfinex","BTCUSD",1680591144523,0.37136069,28093.0,28092.0,4.41e-06]
["bitfinex","BTCUSD",1680591144764,1.39766344,28093.0,28092.0,4.41e-06]
["bitfinex","BTCUSD",1680591145415,1.59554344,28093.0,28092.0,4.41e-06]
["bitfinex","BTCUSD",1680591145684,1.42466344,28093.0,28092.0,4.41e-06]
["bitfinex","BTCUSD",1680591145901,1.59554344,28093.0,28092.0,4.41e-06]
["bitfinex","BTCUSD",1680591146127,1.42466344,28093.0,28092.0,4.41e-06]
["bitfinex","BTCUSD",1680591146350,0.2,28091.0,28089.0,0.011922]
["bitfinex","BTCUSD",1680591146577,0.60591049,28090.0,28089.0,0.011922]
["bitfinex","BTCUSD",1680591147013,0.71441049,28090.0,28089.0,0.011922]
["bitfinex","BTCUSD",1680591147236,0.74655049,28090.0,28089.0,0.011922]
["bitfinex","BTCUSD",1680591147461,0.77355049,28090.0,28089.0,0.011922]
["bitfinex","BTCUSD",1680591147682,0.90421892,28090.0,28089.0,0.011922]
["bitfinex","BTCUSD",1680591148621,0.76505049,28090.0,28089.0,0.011922]
["bitfinex","BTCUSD",1680591149953,0.73805049,28090.0,28089.0,0.011922]
["bitfinex","BTCUSD",1680591150179,0.87355049,28090.0,28089.0,0.011922]
["bitfinex","BTCUSD",1680591150396,1.22395049,28090.0,28089.0,0.011922]
["bitfinex","BTCUSD",1680591150619,0.87355049,28090.0,28089.0,0.011922]
["bitfinex","BTCUSD",1680591150840,0.97144721,28090.0,28089.0,0.011922]
["bitfinex","BTCUSD",1680591151074,0.99844721,28090.0,28089.0,0.011922]
["bitfinex","BTCUSD",1680591153047,1.14084621,28090.0,28089.0,0.011922]
["bitfinex","BTCUSD",1680591153792,1.68610621,28090.0,28089.0,0.011922]
["bitfinex","BTCUSD",1680591154231,1.51824621,28090.0,28089.0,0.011922]
["bitfinex","BTCUSD",1680591156829,1.50072554,28090.0,28089.0,0.011922]
["bitfinex","BTCUSD",1680591157758,0.2,28088.0,28087.0,0.011784]
["bitfinex","BTCUSD",1680591157986,0.78079233,28088.0,28087.0,0.011784]
["bitfinex","BTCUSD",1680591158208,1.08079233,28088.0,28087.0,0.011784]
["bitfinex","BTCUSD",1680591158425,1.08929233,28088.0,28087.0,0.011784]
["bitfinex","BTCUSD",1680591158646,1.10697012,28088.0,28087.0,0.011784]
["bitfinex","BTCUSD",1680591158859,1.33367609,28088.0,28087.0,0.011784]
["bitfinex","BTCUSD",1680591159297,1.73807609,28088.0,28086.0,4e-06]
["bitfinex","BTCUSD",1680591159514,1.19665447,28087.0,28086.0,4e-06]
["bitfinex","BTCUSD",1680591159735,1.23225647,28087.0,28086.0,4e-06]
["bitfinex","BTCUSD",1680591159946,1.47336745,28087.0,28086.0,4e-06]
["bitfinex","BTCUSD",1680591160191,1.49104524,28087.0,28086.0,4e-06]
["bitfinex","BTCUSD",1680591160415,1.51353121,28087.0,28086.0,4e-06]
["bitfinex","BTCUSD",1680591160631,1.71141121,28087.0,28086.0,4e-06]
["bitfinex","BTCUSD",1680591160905,1.52285342,28087.0,28085.0,1.67e-06]
["bitfinex","BTCUSD",1680591161125,1.07943375,28086.0,28085.0,1.67e-06]
["bitfinex","BTCUSD",1680591161344,1.11847254,28086.0,28085.0,1.67e-06]
["bitfinex","BTCUSD",1680591161568,0.74107254,28086.0,28085.0,1.67e-06]
["bitfinex","BTCUSD",1680591161776,1.04107254,28086.0,28085.0,1.67e-06]
["bitfinex","BTCUSD",1680591161983,1.41847254,28086.0,28085.0,1.67e-06]
["bitfinex","BTCUSD",1680591162431,1.44547254,28086.0,28085.0,1.67e-06]
["bitfinex","BTCUSD",1680591162647,0.2,28085.0,28084.0,0.01200857]
["bitfinex","BTCUSD",1680591162868,1.16184141,28085.0,28084.0,0.01200857]
["bitfinex","BTCUSD",1680591163077,1.17034141,28085.0,28084.0,0.01200857]
["bitfinex","BTCUSD",1680591164208,1.18827141,28085.0,28084.0,0.01200857]
["bitfinex","BTCUSD",1680591164425,1.56567141,28085.0,28084.0,0.01200857]
["bitfinex","BTCUSD",1680591164637,1.71560141,28085.0,28084.0,0.01200857]
["bitfinex","BTCUSD",1680591165081,1.74260141,28085.0,28084.0,0.01200857]
["bitfinex","BTCUSD",1680591165518,1.76960141,28085.0,28084.0,0.00782667]
["bitfinex","BTCUSD",1680591166162,1.71560141,28085.0,28084.0,0.00782667]
["bitfinex","BTCUSD",1680591166383,0.4774,28084.0,28083.0,0.01991167]
["bitfinex","BTCUSD",1680591166604,1.50292731,28084.0,28083.0,0.01991167]
["bitfinex","BTCUSD",1680591167041,1.12552731,28084.0,28083.0,0.01991167]
["bitfinex","BTCUSD",1680591167721,1.01702731,28084.0,28083.0,0.01991167]
["bitfinex","BTCUSD",1680591167972,0.00896551,28087.0,28083.0,0.16180848]
["bitfinex","BTCUSD",1680591167973,0.00902551,28087.0,28083.0,0.16180848]
["bitfinex","BTCUSD",1680591168211,0.00902551,28087.0,28084.0,0.14189681]
["bitfinex","BTCUSD",1680591168212,0.35325801,28086.0,28084.0,0.14189681]
["bitfinex","BTCUSD",1680591168430,0.009513,28085.0,28083.0,0.01991167]
["bitfinex","BTCUSD",1680591168661,0.076848,28084.0,28083.0,0.01991167]
["bitfinex","BTCUSD",1680591168890,0.37761279,28084.0,28083.0,0.01991167]
["bitfinex","BTCUSD",1680591169110,0.40461279,28084.0,28083.0,0.01991167]
["bitfinex","BTCUSD",1680591169761,0.37536807,28084.0,28083.0,0.01991167]
["bitfinex","BTCUSD",1680591170034,0.007121,28084.0,28083.0,0.01981171]
["bitfinex","BTCUSD",1680591170216,0.307121,28084.0,28083.0,0.01981171]
["bitfinex","BTCUSD",1680591171286,0.007121,28084.0,28083.0,0.01981171]
["bitfinex","BTCUSD",1680591171718,0.018121,28084.0,28083.0,0.01981171]
["bitfinex","BTCUSD",1680591171935,0.011,28084.0,28083.0,0.15491171]
["bitfinex","BTCUSD",1680591172161,0.018121,28084.0,28083.0,0.10431171]
["bitfinex","BTCUSD",1680591172380,0.007121,28084.0,28083.0,0.01981171]
["bitfinex","BTCUSD",1680591172621,0.31924918,28084.0,28083.0,0.01981171]
["bitfinex","BTCUSD",1680591172848,0.011,28084.0,28083.0,0.21981171]
["bitfinex","BTCUSD",1680591173080,0.011,28084.0,28083.0,0.27512588]
["bitfinex","BTCUSD",1680591173309,0.011,28084.0,28083.0,0.27771488]
["bitfinex","BTCUSD",1680591173535,0.011,28084.0,28083.0,0.26737371]
["bitfinex","BTCUSD",1680591173754,0.007121,28085.0,28083.0,0.26737371]
["bitfinex","BTCUSD",1680591173998,0.011,28084.0,28083.0,0.21999171]
["bitfinex","BTCUSD",1680591174229,0.007121,28085.0,28083.0,0.26597971]
["bitfinex","BTCUSD",1680591174453,0.011,28084.0,28083.0,0.21999171]
["bitfinex","BTCUSD",1680591174569,0.007121,28085.0,28083.0,0.35433971]
["bitfinex","BTCUSD",1680591174790,0.018121,28085.0,28084.0,0.0845]
["bitfinex","BTCUSD",1680591175257,0.018121,28085.0,28083.0,0.01981171]
["bitfinex","BTCUSD",1680591175258,0.34436439,28085.0,28083.0,0.01981171]
["bitfinex","BTCUSD",1680591175472,0.010873,28084.0,28083.0,0.01981171]
["bitfinex","BTCUSD",1680591175700,0.318121,28084.0,28083.0,0.01981171]
["bitfinex","BTCUSD",1680591175922,0.318331,28084.0,28083.0,0.01981171]
["bitfinex","BTCUSD",1680591176611,0.307121,28084.0,28083.0,0.01981171]
["bitfinex","BTCUSD",1680591177041,0.307121,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591177917,0.38147844,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591178127,0.3,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591178348,0.318121,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591178583,0.321363,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591178828,0.021363,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591179938,0.032363,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591180166,0.021363,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591180422,0.032363,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591180645,0.021363,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591180881,0.032363,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591181098,0.34449118,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591181315,0.63349118,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591181529,0.69829345,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591181741,0.68729345,28084.0,28083.0,0.08805272]
["bitfinex","BTCUSD",1680591181944,0.68757145,28084.0,28083.0,0.08805272]
["bitfinex","BTCUSD",1680591183044,0.67657145,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591183275,0.69853345,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591183482,0.68753345,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591183692,0.69859345,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591183914,0.68774345,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591184144,0.71174345,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591184374,0.68774345,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591185262,0.71474345,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591186113,0.68774345,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591186323,0.71474345,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591186525,0.68774345,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591186947,0.69624345,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591187383,0.72324345,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591188022,0.69624345,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591189078,0.72324345,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591191262,0.72357645,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591196661,0.045626,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591196892,0.027,28084.0,28083.0,0.08805272]
["bitfinex","BTCUSD",1680591197102,0.034121,28084.0,28083.0,0.68017254]
["bitfinex","BTCUSD",1680591197537,0.027,28084.0,28083.0,0.59693153]
["bitfinex","BTCUSD",1680591197744,0.007121,28085.0,28083.0,0.79693153]
["bitfinex","BTCUSD",1680591197973,0.007121,28085.0,28084.0,0.046704]
["bitfinex","BTCUSD",1680591198195,0.007121,28085.0,28084.0,0.13080602]
["bitfinex","BTCUSD",1680591198407,0.0070412,28085.0,28084.0,0.08410202]
["bitfinex","BTCUSD",1680591198633,0.0070412,28085.0,28083.0,0.28891373]
["bitfinex","BTCUSD",1680591198846,0.0070412,28085.0,28084.0,0.08410202]
["bitfinex","BTCUSD",1680591199509,0.0070412,28085.0,28084.0,0.28410202]
["bitfinex","BTCUSD",1680591199732,0.0250412,28085.0,28084.0,0.40896354]
["bitfinex","BTCUSD",1680591200180,0.0250412,28085.0,28084.0,0.32486152]
["bitfinex","BTCUSD",1680591200395,0.0250412,28085.0,28084.0,0.74532229]
["bitfinex","BTCUSD",1680591200601,0.0250412,28085.0,28084.0,0.45639463]
["bitfinex","BTCUSD",1680591200803,0.0250412,28085.0,28084.0,0.91312371]
["bitfinex","BTCUSD",1680591201028,0.0070412,28085.0,28084.0,0.54134554]
["bitfinex","BTCUSD",1680591201256,0.0320412,28085.0,28084.0,0.08510193]
["bitfinex","BTCUSD",1680591201477,0.0070412,28085.0,28084.0,0.08410193]
["bitfinex","BTCUSD",1680591201697,0.0422622,28085.0,28084.0,0.08510193]
["bitfinex","BTCUSD",1680591201942,0.0070412,28085.0,28083.0,0.21395516]
["bitfinex","BTCUSD",1680591202376,0.0070412,28085.0,28083.0,0.08909364]
["bitfinex","BTCUSD",1680591202377,0.31206479,28084.0,28083.0,0.08909364]
["bitfinex","BTCUSD",1680591202589,0.33342779,28084.0,28083.0,0.08909364]
["bitfinex","BTCUSD",1680591202825,0.33342779,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591203038,0.64408379,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591203708,0.64408379,28084.0,28083.0,0.00581171]
["bitfinex","BTCUSD",1680591203929,0.71365933,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591204347,0.74715933,28084.0,28083.0,0.00581171]
["bitfinex","BTCUSD",1680591204564,0.72215933,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591204781,0.74715933,28084.0,28083.0,0.00581171]
["bitfinex","BTCUSD",1680591205002,0.72215933,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591205221,0.74915933,28084.0,28083.0,0.00581171]
["bitfinex","BTCUSD",1680591205905,0.72215933,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591206582,0.71365933,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591206789,0.74065933,28084.0,28083.0,0.00581171]
["bitfinex","BTCUSD",1680591207023,0.74065933,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591207024,0.71365933,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591207237,0.74065933,28084.0,28083.0,0.00581171]
["bitfinex","BTCUSD",1680591207453,0.71365933,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591207663,0.74065933,28084.0,28083.0,0.00581171]
["bitfinex","BTCUSD",1680591207890,0.71365933,28084.0,28083.0,0.00481171]
["bitfinex","BTCUSD",1680591208105,0.71365933,28084.0,28083.0,0.00452512]
["bitfinex","BTCUSD",1680591208340,0.74065933,28084.0,28083.0,0.00552512]
["bitfinex","BTCUSD",1680591208553,0.71365933,28084.0,28083.0,0.00452512]
["bitfinex","BTCUSD",1680591208774,0.74065933,28084.0,28083.0,0.00552512]
["bitfinex","BTCUSD",1680591209211,0.67108379,28084.0,28083.0,0.00552512]
["bitfinex","BTCUSD",1680591209433,0.71498379,28084.0,28083.0,0.00552512]
["bitfinex","BTCUSD",1680591209661,0.71519379,28084.0,28080.0,0.11463555]
["bitfinex","BTCUSD",1680591209876,0.0354,28082.0,28081.0,0.08414761]
["bitfinex","BTCUSD",1680591210088,0.39763278,28082.0,28081.0,0.08414761]
["bitfinex","BTCUSD",1680591210304,0.40861078,28082.0,28081.0,0.08414761]
["bitfinex","BTCUSD",1680591210525,0.48302186,28082.0,28080.0,0.08414761]
["bitfinex","BTCUSD",1680591210735,0.6225682,28081.0,28078.0,0.08432761]
["bitfinex","BTCUSD",1680591210986,0.032135,28080.0,28078.0,0.08414761]
["bitfinex","BTCUSD",1680591211219,0.32282184,28079.0,28078.0,0.08414761]
["bitfinex","BTCUSD",1680591211432,0.35843484,28079.0,28078.0,0.08414761]
["bitfinex","BTCUSD",1680591211889,0.35843484,28079.0,28078.0,0.07440884]
["bitfinex","BTCUSD",1680591212106,0.65843484,28079.0,28076.0,0.16666203]
["bitfinex","BTCUSD",1680591212378,0.010768,28078.0,28076.0,0.5870511]
["bitfinex","BTCUSD",1680591212604,0.32007554,28077.0,28076.0,0.5870511]
["bitfinex","BTCUSD",1680591212824,0.32007554,28077.0,28076.0,0.5871711]
["bitfinex","BTCUSD",1680591213033,0.35637779,28077.0,28076.0,0.42068907]
["bitfinex","BTCUSD",1680591213252,0.35637779,28077.0,28076.0,0.42056907]
["bitfinex","BTCUSD",1680591213253,0.67622879,28077.0,28076.0,0.42056907]
["bitfinex","BTCUSD",1680591213454,0.70322879,28077.0,28076.0,0.42056907]
["bitfinex","BTCUSD",1680591214092,0.73913615,28077.0,28076.0,0.42056907]
["bitfinex","BTCUSD",1680591214320,0.71213615,28077.0,28076.0,0.42056907]
["bitfinex","BTCUSD",1680591214520,0.73913615,28077.0,28076.0,0.42056907]
["bitfinex","BTCUSD",1680591214780,0.73913615,28077.0,28075.0,0.18738203]
["bitfinex","BTCUSD",1680591214982,0.38508822,28076.0,28075.0,0.18738203]
["bitfinex","BTCUSD",1680591215206,0.74830504,28076.0,28075.0,0.18738203]
["bitfinex","BTCUSD",1680591215411,0.78370504,28076.0,28075.0,0.18738203]
["bitfinex","BTCUSD",1680591215628,0.79220504,28076.0,28075.0,0.0209]
["bitfinex","BTCUSD",1680591216058,0.81920504,28076.0,28075.0,0.0209]
["bitfinex","BTCUSD",1680591216679,0.79220504,28076.0,28075.0,0.0209]
["bitfinex","BTCUSD",1680591216890,0.81920504,28076.0,28075.0,0.0209]
["bitfinex","BTCUSD",1680591217539,0.77646404,28076.0,28075.0,0.0209]
["bitfinex","BTCUSD",1680591217978,0.70112582,28076.0,28075.0,0.0209]
["bitfinex","BTCUSD",1680591219259,0.69262582,28076.0,28075.0,0.0209]
["bitfinex","BTCUSD",1680591221027,0.65722582,28076.0,28075.0,0.0209]
["bitfinex","BTCUSD",1680591222559,0.69262582,28076.0,28075.0,0.0209]
["bitfinex","BTCUSD",1680591222781,0.70112582,28076.0,28075.0,0.0209]
["bitfinex","BTCUSD",1680591222996,0.79076237,28076.0,28075.0,0.0209]
["bitfinex","BTCUSD",1680591225397,0.0209,28075.0,28072.0,0.0209]
["bitfinex","BTCUSD",1680591225617,0.34833313,28073.0,28072.0,0.0209]
["bitfinex","BTCUSD",1680591225838,0.43674013,28073.0,28072.0,0.0209]
["bitfinex","BTCUSD",1680591226062,0.81827873,28073.0,28072.0,0.0209]
["bitfinex","BTCUSD",1680591226537,1.0665706,28073.0,28072.0,0.0209]
["bitfinex","BTCUSD",1680591226768,1.0395706,28073.0,28072.0,0.0209]
["bitfinex","BTCUSD",1680591226992,1.0665706,28073.0,28072.0,0.0209]
["bitfinex","BTCUSD",1680591229235,1.0395706,28073.0,28072.0,0.0209]
["bitfinex","BTCUSD",1680591229453,1.0665706,28073.0,28072.0,0.0209]
["bitfinex","BTCUSD",1680591229890,1.0395706,28073.0,28072.0,0.0209]
["bitfinex","BTCUSD",1680591230123,0.0209,28072.0,28066.0,0.012012]
["bitfinex","BTCUSD",1680591230391,0.34890417,28067.0,28061.0,0.0209]
["bitfinex","BTCUSD",1680591230626,0.31460237,28063.0,28061.0,0.0209]
["bitfinex","BTCUSD",1680591230857,0.332231,28062.0,28061.0,0.0209]
["bitfinex","BTCUSD",1680591231085,0.332231,28062.0,28061.0,0.00515339]
["bitfinex","BTCUSD",1680591231086,0.71863084,28062.0,28061.0,0.00515339]
["bitfinex","BTCUSD",1680591231316,0.72629472,28062.0,28061.0,0.00150339]
["bitfinex","BTCUSD",1680591231990,0.64715084,28062.0,28061.0,0.00150339]
["bitfinex","BTCUSD",1680591232660,0.68265084,28062.0,28061.0,0.00150339]
["bitfinex","BTCUSD",1680591232881,0.65565084,28062.0,28061.0,0.00150339]
["bitfinex","BTCUSD",1680591233093,0.68265084,28062.0,28061.0,0.00150339]
["bitfinex","BTCUSD",1680591233764,0.72685084,28062.0,28061.0,0.00150339]
["bitfinex","BTCUSD",1680591233977,0.82302494,28062.0,28061.0,0.00150339]
["bitfinex","BTCUSD",1680591234924,0.93856594,28062.0,28061.0,0.00150339]
["bitfinex","BTCUSD",1680591235589,0.1,28061.0,28058.0,0.01740339]
["bitfinex","BTCUSD",1680591235806,0.31517383,28059.0,28058.0,0.01740339]
["bitfinex","BTCUSD",1680591236018,0.63315083,28059.0,28058.0,0.01740339]
["bitfinex","BTCUSD",1680591236452,0.0528,28062.0,28058.0,0.01740339]
["bitfinex","BTCUSD",1680591236453,0.00021,28062.0,28058.0,0.3593002]
["bitfinex","BTCUSD",1680591236670,0.00911136,28063.0,28061.0,0.2]
["bitfinex","BTCUSD",1680591236905,0.3310937,28063.0,28061.0,0.2]
["bitfinex","BTCUSD",1680591237140,0.3310937,28063.0,28061.0,0.20018]
["bitfinex","BTCUSD",1680591237352,0.00911136,28063.0,28061.0,0.28488]
["bitfinex","BTCUSD",1680591237565,0.028501,28069.0,28062.0,0.04804]
["bitfinex","BTCUSD",1680591237566,0.06439079,28069.0,28062.0,0.04804]
["bitfinex","BTCUSD",1680591237784,0.014251,28067.0,28063.0,0.14189681]
["bitfinex","BTCUSD",1680591238006,0.33585142,28067.0,28064.0,0.1]
["bitfinex","BTCUSD",1680591238235,0.33585142,28067.0,28064.0,0.24207681]
["bitfinex","BTCUSD",1680591238450,0.32160042,28067.0,28064.0,0.10018]
["bitfinex","BTCUSD",1680591238675,0.32160042,28067.0,28063.0,0.00018]
["bitfinex","BTCUSD",1680591238902,0.00021,28069.0,28066.0,0.1]
["bitfinex","BTCUSD",1680591239138,0.32128303,28069.0,28066.0,0.34189681]
["bitfinex","BTCUSD",1680591239360,0.007335,28070.0,28066.0,0.34207681]
["bitfinex","BTCUSD",1680591239578,0.014248,28073.0,28067.0,0.0841]
["bitfinex","BTCUSD",1680591239792,0.007125,28071.0,28068.0,0.14189681]
["bitfinex","BTCUSD",1680591240021,0.007125,28071.0,28070.0,0.2]
["bitfinex","BTCUSD",1680591240231,0.00012,28071.0,28070.0,0.2]
["bitfinex","BTCUSD",1680591240451,0.021373,28071.0,28070.0,0.2]
["bitfinex","BTCUSD",1680591241329,0.007124,28071.0,28070.0,0.2]
["bitfinex","BTCUSD",1680591241818,0.007124,28071.0,28070.0,3.2]
["bitfinex","BTCUSD",1680591241819,0.025124,28071.0,28070.0,3.2]
["bitfinex","BTCUSD",1680591242020,0.025124,28071.0,28070.0,3.246184]
["bitfinex","BTCUSD",1680591242243,0.018,28071.0,28070.0,3.246184]
["bitfinex","BTCUSD",1680591242449,0.018,28071.0,28070.0,3.246004]
["bitfinex","BTCUSD",1680591245282,0.018,28071.0,28070.0,3.708104]
["bitfinex","BTCUSD",1680591246203,0.007124,28073.0,28071.0,0.1]
["bitfinex","BTCUSD",1680591246422,0.007124,28073.0,28072.0,0.130801]
["bitfinex","BTCUSD",1680591247525,0.08032043,28077.0,28074.0,0.2]
["bitfinex","BTCUSD",1680591247736,0.08032043,28077.0,28074.0,0.14189681]
["bitfinex","BTCUSD",1680591247737,0.007124,28075.0,28074.0,0.14189681]
["bitfinex","BTCUSD",1680591247952,0.32039369,28075.0,28074.0,0.050204]
["bitfinex","BTCUSD",1680591248189,0.027,28073.0,28071.0,0.00018]
["bitfinex","BTCUSD",1680591248442,0.36826949,28075.0,28070.0,3.2841]
["bitfinex","BTCUSD",1680591248443,0.3634579,28072.0,28070.0,3.2841]
["bitfinex","BTCUSD",1680591248680,0.3634579,28072.0,28070.0,3.00018]
["bitfinex","BTCUSD",1680591248921,0.13634579,28071.0,28070.0,3.00018]
["bitfinex","BTCUSD",1680591249162,0.47727805,28071.0,28070.0,3.0]
["bitfinex","BTCUSD",1680591249391,0.82147805,28071.0,28070.0,3.0]
["bitfinex","BTCUSD",1680591250332,0.81626805,28071.0,28070.0,3.00018]
["bitfinex","BTCUSD",1680591250801,0.84326805,28071.0,28070.0,3.00012]
["bitfinex","BTCUSD",1680591251050,0.98412805,28071.0,28070.0,3.00012]
["bitfinex","BTCUSD",1680591251285,1.01112805,28071.0,28070.0,3.00012]
["bitfinex","BTCUSD",1680591251735,0.98412805,28071.0,28070.0,3.00012]
["bitfinex","BTCUSD",1680591251955,1.01112805,28071.0,28070.0,3.00012]
["bitfinex","BTCUSD",1680591252184,0.84347805,28071.0,28070.0,3.0]
["bitfinex","BTCUSD",1680591252631,0.81626805,28071.0,28070.0,3.00018]
["bitfinex","BTCUSD",1680591252855,0.84326805,28071.0,28070.0,3.00018]
["bitfinex","BTCUSD",1680591253974,0.81192226,28071.0,28070.0,3.00018]
["bitfinex","BTCUSD",1680591258814,1.62952226,28071.0,28070.0,3.00018]
["bitfinex","BTCUSD",1680591259707,1.60252226,28071.0,28070.0,2.99117501]
["bitfinex","BTCUSD",1680591259935,1.50241282,28071.0,28070.0,2.3603582]
["bitfinex","BTCUSD",1680591260187,0.2,28066.0,28058.0,0.01740339]
["bitfinex","BTCUSD",1680591260412,0.0445,28062.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591260636,0.049892,28060.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591260851,0.1,28059.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591261081,0.029884,28058.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591263118,0.010807,28057.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591263343,0.021385,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591264203,0.0270735,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591264429,0.048385,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591265088,0.059519,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591265776,0.032519,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591266001,0.068019,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591266232,0.041019,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591266452,0.10847189,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591266917,0.17975689,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591267592,0.20847189,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591267814,0.45297189,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591268458,0.36183789,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591268679,0.38883789,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591268904,0.08883789,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591269128,0.048385,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591269563,0.021385,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591269778,0.048385,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591271501,0.059684,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591272577,0.032684,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591272793,0.10019301,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591273023,0.027,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591273248,6e-05,28058.0,28055.0,0.51750737]
["bitfinex","BTCUSD",1680591273506,0.3062,28065.0,28063.0,0.2]
["bitfinex","BTCUSD",1680591273507,9e-05,28065.0,28063.0,0.2]
["bitfinex","BTCUSD",1680591273714,0.00021,28071.0,28066.0,0.2]
["bitfinex","BTCUSD",1680591273962,0.00021,28071.0,28064.0,0.37340081]
["bitfinex","BTCUSD",1680591273963,0.007124,28071.0,28067.0,0.14189681]
["bitfinex","BTCUSD",1680591274176,0.007334,28071.0,28067.0,0.14189681]
["bitfinex","BTCUSD",1680591274387,0.007124,28071.0,28067.0,0.14189681]
["bitfinex","BTCUSD",1680591274818,0.00879127,28073.0,28068.0,0.0842]
["bitfinex","BTCUSD",1680591275042,0.007124,28071.0,28069.0,0.14189681]
["bitfinex","BTCUSD",1680591275251,0.007124,28072.0,28070.0,0.047469]
["bitfinex","BTCUSD",1680591275463,0.007124,28072.0,28068.0,0.0842]
["bitfinex","BTCUSD",1680591275886,0.007124,28072.0,28068.0,0.0852]
["bitfinex","BTCUSD",1680591276100,0.007124,28072.0,28068.0,0.0842]
["bitfinex","BTCUSD",1680591276316,0.00872739,28074.0,28069.0,0.047821]
["bitfinex","BTCUSD",1680591276533,0.014456,28077.0,28071.0,0.1]
["bitfinex","BTCUSD",1680591276772,0.007123,28075.0,28072.0,0.14189681]
["bitfinex","BTCUSD",1680591276970,0.007123,28075.0,28071.0,0.1]
["bitfinex","BTCUSD",1680591277184,0.007123,28075.0,28072.0,0.047472]
["bitfinex","BTCUSD",1680591277400,0.01289293,28075.0,28069.0,0.105]
["bitfinex","BTCUSD",1680591277634,0.01289293,28075.0,28069.0,0.1]
["bitfinex","BTCUSD",1680591277867,0.02089293,28075.0,28071.0,0.001]
["bitfinex","BTCUSD",1680591278090,0.01289293,28075.0,28069.0,0.24189681]
["bitfinex","BTCUSD",1680591278318,0.01289293,28075.0,28069.0,0.105]
["bitfinex","BTCUSD",1680591278542,0.01289293,28075.0,28069.0,0.24689681]
["bitfinex","BTCUSD",1680591278745,0.01289293,28075.0,28069.0,0.24189681]
["bitfinex","BTCUSD",1680591278958,0.02189293,28075.0,28071.0,0.001]
["bitfinex","BTCUSD",1680591279417,0.02210293,28075.0,28071.0,0.001]
["bitfinex","BTCUSD",1680591279647,0.016333,28075.0,28071.0,0.001]
["bitfinex","BTCUSD",1680591280304,0.007333,28075.0,28069.0,0.14189681]
["bitfinex","BTCUSD",1680591280537,0.007123,28075.0,28069.0,0.005]
["bitfinex","BTCUSD",1680591280753,0.0085,28074.0,28068.0,0.0842]
["bitfinex","BTCUSD",1680591280992,0.0085,28074.0,28071.0,0.001]
["bitfinex","BTCUSD",1680591280993,0.021372,28073.0,28071.0,0.001]
["bitfinex","BTCUSD",1680591281211,0.010517,28072.0,28071.0,0.001]
["bitfinex","BTCUSD",1680591281427,0.010517,28072.0,28066.0,0.2842]
["bitfinex","BTCUSD",1680591281428,0.017641,28072.0,28066.0,0.2842]
["bitfinex","BTCUSD",1680591281642,0.014248,28073.0,28066.0,0.42609681]
["bitfinex","BTCUSD",1680591281643,0.007334,28073.0,28066.0,0.42609681]
["bitfinex","BTCUSD",1680591281880,9e-05,28073.0,28069.0,0.0841]
["bitfinex","BTCUSD",1680591282122,0.007334,28073.0,28069.0,0.0841]
["bitfinex","BTCUSD",1680591282585,0.009,28072.0,28071.0,0.002]
["bitfinex","BTCUSD",1680591283452,0.007124,28073.0,28069.0,0.2841]
["bitfinex","BTCUSD",1680591283688,0.009124,28073.0,28070.0,0.050565]
["bitfinex","BTCUSD",1680591283905,0.007124,28073.0,28070.0,0.050565]
["bitfinex","BTCUSD",1680591284115,0.009,28072.0,28071.0,0.001]
["bitfinex","BTCUSD",1680591284346,0.009,28072.0,28070.0,0.150565]
["bitfinex","BTCUSD",1680591284347,0.007124,28073.0,28070.0,0.1]
["bitfinex","BTCUSD",1680591284560,0.007124,28073.0,28069.0,0.2841]
["bitfinex","BTCUSD",1680591284792,0.007124,28073.0,28070.0,0.050791]
["bitfinex","BTCUSD",1680591285027,0.009124,28073.0,28070.0,0.050791]
["bitfinex","BTCUSD",1680591285239,0.007124,28073.0,28070.0,0.050791]
["bitfinex","BTCUSD",1680591285452,0.002,28073.0,28070.0,0.050791]
["bitfinex","BTCUSD",1680591285890,0.002,28073.0,28070.0,0.150791]
["bitfinex","BTCUSD",1680591286107,0.002,28073.0,28071.0,0.047071]
["bitfinex","BTCUSD",1680591286338,0.007124,28073.0,28069.0,0.2841]
["bitfinex","BTCUSD",1680591286552,0.015124,28073.0,28070.0,0.049195]
["bitfinex","BTCUSD",1680591286773,0.007124,28073.0,28069.0,0.2841]
["bitfinex","BTCUSD",1680591286999,0.016124,28073.0,28071.0,0.001]
["bitfinex","BTCUSD",1680591287230,0.0085,28072.0,28066.0,0.0841]
["bitfinex","BTCUSD",1680591287493,0.0257851,28071.0,28070.0,0.001]
["bitfinex","BTCUSD",1680591287710,0.0362901,28071.0,28064.0,0.90076606]
["bitfinex","BTCUSD",1680591287924,0.0257851,28071.0,28066.0,0.0842]
["bitfinex","BTCUSD",1680591288567,0.0259951,28071.0,28066.0,0.0842]
["bitfinex","BTCUSD",1680591289421,0.021583,28071.0,28066.0,0.0842]
["bitfinex","BTCUSD",1680591289643,0.022373,28071.0,28066.0,0.0952]
["bitfinex","BTCUSD",1680591290526,0.022583,28071.0,28066.0,0.0952]
["bitfinex","BTCUSD",1680591290745,0.021583,28071.0,28066.0,0.0839]
["bitfinex","BTCUSD",1680591290954,0.021583,28071.0,28066.0,0.005]
["bitfinex","BTCUSD",1680591291173,0.027441,28071.0,28066.0,0.005]
["bitfinex","BTCUSD",1680591291644,0.027441,28071.0,28066.0,0.14689681]
["bitfinex","BTCUSD",1680591291871,0.027441,28071.0,28066.0,0.005]
["bitfinex","BTCUSD",1680591292091,0.027441,28071.0,28065.0,0.2]
["bitfinex","BTCUSD",1680591292305,0.027441,28071.0,28066.0,0.005]
["bitfinex","BTCUSD",1680591292516,0.0035941,28070.0,28066.0,0.005]
["bitfinex","BTCUSD",1680591292765,0.007274,28071.0,28066.0,0.005]
["bitfinex","BTCUSD",1680591292986,0.007124,28071.0,28066.0,0.005]
["bitfinex","BTCUSD",1680591293220,0.014873,28072.0,28066.0,0.005]
["bitfinex","BTCUSD",1680591293434,0.007124,28071.0,28066.0,0.14689681]
["bitfinex","BTCUSD",1680591293648,0.007124,28071.0,28065.0,0.00018]
["bitfinex","BTCUSD",1680591296074,0.007124,28072.0,28071.0,0.0846]
["bitfinex","BTCUSD",1680591296283,0.020124,28072.0,28071.0,0.0866]
["bitfinex","BTCUSD",1680591297369,0.013,28072.0,28071.0,0.0866]
["bitfinex","BTCUSD",1680591297584,0.013,28072.0,28071.0,0.134022]
["bitfinex","BTCUSD",1680591297824,0.013,28072.0,28071.0,0.0866]
["bitfinex","BTCUSD",1680591298042,0.013,28072.0,28071.0,0.133813]
["bitfinex","BTCUSD",1680591298689,0.013,28072.0,28071.0,0.0866]
["bitfinex","BTCUSD",1680591300276,0.013,28072.0,28071.0,0.13354]
["bitfinex","BTCUSD",1680591301136,0.007124,28075.0,28071.0,0.13154]
["bitfinex","BTCUSD",1680591301364,0.007124,28075.0,28072.0,0.084]
["bitfinex","BTCUSD",1680591302432,0.018124,28075.0,28072.0,0.085]
["bitfinex","BTCUSD",1680591302652,0.011,28075.0,28072.0,0.085]
["bitfinex","BTCUSD",1680591303335,0.018123,28075.0,28072.0,0.085]
["bitfinex","BTCUSD",1680591303553,0.011,28075.0,28072.0,0.085]
["bitfinex","BTCUSD",1680591303996,0.011,28075.0,28073.0,0.048212]
["bitfinex","BTCUSD",1680591304636,0.007123,28076.0,28073.0,0.048212]
["bitfinex","BTCUSD",1680591304872,0.012,28075.0,28073.0,0.002]
["bitfinex","BTCUSD",1680591305556,0.021372,28074.0,28073.0,0.002]
["bitfinex","BTCUSD",1680591306222,0.007124,28074.0,28073.0,0.002]
["bitfinex","BTCUSD",1680591306426,0.019124,28075.0,28073.0,0.002]
["bitfinex","BTCUSD",1680591306878,0.019124,28075.0,28071.0,0.00018]
["bitfinex","BTCUSD",1680591306879,0.007123,28075.0,28071.0,0.00018]
["bitfinex","BTCUSD",1680591307118,0.012,28074.0,28073.0,0.002]
["bitfinex","BTCUSD",1680591307337,0.014246,28077.0,28068.0,0.00012]
["bitfinex","BTCUSD",1680591307553,0.019124,28075.0,28073.0,0.002]
["bitfinex","BTCUSD",1680591307758,0.010612,28074.0,28069.0,0.14189681]
["bitfinex","BTCUSD",1680591307972,0.007124,28073.0,28068.0,0.00018]
["bitfinex","BTCUSD",1680591308198,0.012,28074.0,28069.0,0.2]
["bitfinex","BTCUSD",1680591308431,0.6765,28078.0,28070.0,0.146791]
["bitfinex","BTCUSD",1680591308432,0.007123,28076.0,28070.0,0.146791]
["bitfinex","BTCUSD",1680591308654,0.007123,28076.0,28071.0,0.14189681]
["bitfinex","BTCUSD",1680591308868,0.007123,28076.0,28072.0,0.1]
["bitfinex","BTCUSD",1680591309986,0.015123,28076.0,28072.0,0.1]
["bitfinex","BTCUSD",1680591310210,0.014193,28076.0,28071.0,0.00118]
["bitfinex","BTCUSD",1680591310434,0.026193,28076.0,28072.0,0.001]
["bitfinex","BTCUSD",1680591311094,0.026193,28076.0,28071.0,0.1]
["bitfinex","BTCUSD",1680591311309,0.13714991,28076.0,28071.0,0.1]
["bitfinex","BTCUSD",1680591311525,0.13116691,28076.0,28071.0,0.32125012]
["bitfinex","BTCUSD",1680591311744,0.02021,28076.0,28072.0,0.050419]
["bitfinex","BTCUSD",1680591311953,0.02,28076.0,28072.0,0.050419]
["bitfinex","BTCUSD",1680591312421,0.11095691,28074.0,28072.0,0.050419]
["bitfinex","BTCUSD",1680591312654,0.021372,28073.0,28068.0,0.08392]
["bitfinex","BTCUSD",1680591312877,0.021372,28073.0,28068.0,0.0838]
["bitfinex","BTCUSD",1680591313103,0.021372,28073.0,28069.0,0.050985]
["bitfinex","BTCUSD",1680591313344,0.021372,28073.0,28068.0,0.0838]
["bitfinex","BTCUSD",1680591313803,0.021372,28073.0,28071.0,0.001]
["bitfinex","BTCUSD",1680591314018,0.021372,28073.0,28069.0,0.1]
["bitfinex","BTCUSD",1680591314231,0.022372,28073.0,28069.0,0.13728431]
["bitfinex","BTCUSD",1680591314661,0.008124,28073.0,28069.0,0.13728431]
["bitfinex","BTCUSD",1680591314861,0.007124,28073.0,28069.0,0.13728431]
["bitfinex","BTCUSD",1680591315077,0.015124,28073.0,28071.0,0.001]
["bitfinex","BTCUSD",1680591315282,0.007124,28073.0,28069.0,0.13728431]
["bitfinex","BTCUSD",1680591315713,0.007124,28073.0,28070.0,0.02210843]
["bitfinex","BTCUSD",1680591316161,0.007124,28073.0,28069.0,0.005]
["bitfinex","BTCUSD",1680591316571,0.007124,28073.0,28068.0,0.08398]
["bitfinex","BTCUSD",1680591316789,0.008,28073.0,28071.0,0.001]
["bitfinex","BTCUSD",1680591316995,0.007124,28074.0,28068.0,0.22587681]
["bitfinex","BTCUSD",1680591317211,0.007124,28074.0,28069.0,0.105]
["bitfinex","BTCUSD",1680591317415,0.007124,28074.0,28069.0,0.10006]
["bitfinex","BTCUSD",1680591317633,0.008,28073.0,28071.0,0.001]
["bitfinex","BTCUSD",1680591318059,0.007124,28074.0,28071.0,0.049086]
["bitfinex","BTCUSD",1680591318282,0.007124,28074.0,28071.0,0.049266]
["bitfinex","BTCUSD",1680591318545,0.007124,28074.0,28071.0,0.03614474]
["bitfinex","BTCUSD",1680591319212,0.007124,28074.0,28070.0,0.08411699]
["bitfinex","BTCUSD",1680591319213,0.007124,28074.0,28070.0,0.00018]
["bitfinex","BTCUSD",1680591319424,0.11095691,28072.0,28069.0,0.00518]
["bitfinex","BTCUSD",1680591319639,0.007124,28071.0,28069.0,0.08429699]
["bitfinex","BTCUSD",1680591320309,0.007124,28071.0,28069.0,0.08929699]
["bitfinex","BTCUSD",1680591320520,0.007124,28071.0,28069.0,0.08429699]
["bitfinex","BTCUSD",1680591320728,0.007124,28071.0,28069.0,0.08929699]
["bitfinex","BTCUSD",1680591321161,0.007124,28071.0,28069.0,0.08429699]
["bitfinex","BTCUSD",1680591321389,0.021373,28071.0,28069.0,0.08929699]
["bitfinex","BTCUSD",1680591321623,0.7,28070.0,28069.0,0.00518]
["bitfinex","BTCUSD",1680591321830,0.707125,28070.0,28069.0,0.00518]
["bitfinex","BTCUSD",1680591322531,0.7,28070.0,28069.0,0.00018]
["bitfinex","BTCUSD",1680591322738,0.7,28070.0,28069.0,0.08429699]
["bitfinex","BTCUSD",1680591322963,0.7,28070.0,28069.0,0.08929699]
["bitfinex","BTCUSD",1680591325661,0.7,28070.0,28069.0,0.00518]
["bitfinex","BTCUSD",1680591326099,0.707125,28070.0,28069.0,0.00518]
["bitfinex","BTCUSD",1680591326543,0.7,28070.0,28069.0,0.00518]
["bitfinex","BTCUSD",1680591327179,0.7,28070.0,28069.0,0.08929699]
["bitfinex","BTCUSD",1680591328735,0.7,28070.0,28069.0,0.13503499]
["bitfinex","BTCUSD",1680591329209,0.7,28070.0,28069.0,0.08929699]
["bitfinex","BTCUSD",1680591329426,0.7,28070.0,28069.0,0.13596399]
["bitfinex","BTCUSD",1680591330851,0.7,28070.0,28069.0,0.21692959]
["bitfinex","BTCUSD",1680591331085,0.7,28070.0,28069.0,0.13596399]
["bitfinex","BTCUSD",1680591331830,0.7,28070.0,28069.0,0.08429699]
["bitfinex","BTCUSD",1680591332037,0.7,28070.0,28069.0,0.13610199]
["bitfinex","BTCUSD",1680591332512,0.7,28070.0,28069.0,0.10265258]
["bitfinex","BTCUSD",1680591333006,0.7,28070.0,28069.0,0.56550791]
["bitfinex","BTCUSD",1680591333235,0.7,28070.0,28069.0,0.61285591]
["bitfinex","BTCUSD",1680591336441,0.69993263,28070.0,28069.0,0.61285591]
["bitfinex","BTCUSD",1680591336653,0.69993263,28070.0,28069.0,0.61267591]
["bitfinex","BTCUSD",1680591336654,0.70014263,28070.0,28069.0,0.61267591]
["bitfinex","BTCUSD",1680591337940,0.70726763,28070.0,28069.0,0.56532791]
["bitfinex","BTCUSD",1680591338155,0.70014263,28070.0,28069.0,0.14461998]
["bitfinex","BTCUSD",1680591338383,0.70014263,28070.0,28069.0,0.61285129]
["bitfinex","BTCUSD",1680591339042,0.70014263,28070.0,28069.0,0.56534329]
["bitfinex","BTCUSD",1680591339446,0.72151763,28070.0,28069.0,0.56534329]
["bitfinex","BTCUSD",1680591339670,0.72151763,28070.0,28069.0,0.10277108]
["bitfinex","BTCUSD",1680591339888,0.70726763,28070.0,28069.0,0.10277108]
["bitfinex","BTCUSD",1680591340099,0.70014263,28070.0,28069.0,0.22903547]
["bitfinex","BTCUSD",1680591340888,0.69993263,28070.0,28069.0,0.27754147]
["bitfinex","BTCUSD",1680591341102,0.69993263,28070.0,28069.0,0.19318598]
["bitfinex","BTCUSD",1680591341311,0.69993263,28070.0,28069.0,0.61384991]
["bitfinex","BTCUSD",1680591341525,0.69993263,28070.0,28069.0,0.61390991]
["bitfinex","BTCUSD",1680591341732,0.69993263,28070.0,28069.0,0.78045194]
["bitfinex","BTCUSD",1680591341940,0.69993263,28070.0,28069.0,0.61402991]
["bitfinex","BTCUSD",1680591342151,0.69993263,28070.0,28069.0,0.60890991]
["bitfinex","BTCUSD",1680591342353,0.70014263,28070.0,28069.0,0.27756141]
["bitfinex","BTCUSD",1680591342559,0.70014263,28070.0,28069.0,0.69828534]
["bitfinex","BTCUSD",1680591342771,0.70014263,28070.0,28069.0,0.61384991]
["bitfinex","BTCUSD",1680591342997,0.70014263,28070.0,28069.0,0.8880977]
["bitfinex","BTCUSD",1680591343213,0.70014263,28070.0,28069.0,0.76183331]
["bitfinex","BTCUSD",1680591343437,0.70014263,28070.0,28069.0,0.98418585]
["bitfinex","BTCUSD",1680591343631,0.70014263,28070.0,28069.0,0.77608331]
["bitfinex","BTCUSD",1680591343844,0.69993263,28070.0,28069.0,0.97011585]
["bitfinex","BTCUSD",1680591344061,0.69993263,28070.0,28069.0,0.65424755]
["bitfinex","BTCUSD",1680591344475,0.69993263,28070.0,28069.0,0.64924755]
["bitfinex","BTCUSD",1680591344683,0.69993263,28070.0,28069.0,0.65424755]
["bitfinex","BTCUSD",1680591345098,0.70014263,28070.0,28069.0,0.65406755]
["bitfinex","BTCUSD",1680591345313,0.70014263,28070.0,28069.0,0.61425714]
["bitfinex","BTCUSD",1680591345722,0.70014263,28070.0,28069.0,0.46290754]
["bitfinex","BTCUSD",1680591346143,0.70014263,28070.0,28069.0,0.43125154]
["bitfinex","BTCUSD",1680591346348,0.70014263,28070.0,28069.0,0.01452761]
["bitfinex","BTCUSD",1680591346560,0.70014263,28070.0,28069.0,0.02721542]
["bitfinex","BTCUSD",1680591346770,0.70014263,28070.0,28069.0,0.48156735]
["bitfinex","BTCUSD",1680591347193,0.70014263,28070.0,28069.0,0.64804938]
["bitfinex","BTCUSD",1680591347411,0.69993263,28070.0,28069.0,0.63770177]
["bitfinex","BTCUSD",1680591348250,0.70008263,28070.0,28069.0,0.63752177]
["bitfinex","BTCUSD",1680591348463,0.70014263,28070.0,28069.0,0.63752177]
["bitfinex","BTCUSD",1680591350124,0.70014263,28070.0,28069.0,0.47103974]
["bitfinex","BTCUSD",1680591352095,0.70014263,28070.0,28069.0,0.63752177]
["bitfinex","BTCUSD",1680591352968,0.69993263,28070.0,28069.0,0.63770177]
["bitfinex","BTCUSD",1680591353407,0.69993263,28070.0,28069.0,0.63370177]
["bitfinex","BTCUSD",1680591353623,0.70893263,28070.0,28069.0,0.63470177]
["bitfinex","BTCUSD",1680591353844,0.69993263,28070.0,28069.0,0.63370177]
["bitfinex","BTCUSD",1680591354055,0.69993263,28070.0,28069.0,0.63770177]
["bitfinex","BTCUSD",1680591354754,1.08837758,28070.0,28069.0,0.01668781]
["bitfinex","BTCUSD",1680591354988,1.11449558,28070.0,28069.0,0.01668781]
["bitfinex","BTCUSD",1680591355435,1.11449558,28070.0,28069.0,0.01268781]
["bitfinex","BTCUSD",1680591355875,1.08837758,28070.0,28069.0,0.01268781]
["bitfinex","BTCUSD",1680591356095,1.11313158,28070.0,28069.0,0.01268781]
["bitfinex","BTCUSD",1680591356297,1.20673158,28070.0,28069.0,0.01368781]
["bitfinex","BTCUSD",1680591356551,1.20623158,28070.0,28069.0,0.01268781]
["bitfinex","BTCUSD",1680591356738,1.22223158,28070.0,28069.0,0.01368781]
["bitfinex","BTCUSD",1680591356960,1.20623158,28070.0,28069.0,0.01268781]
["bitfinex","BTCUSD",1680591357175,1.22323158,28070.0,28069.0,0.01468781]
["bitfinex","BTCUSD",1680591357391,1.20623158,28070.0,28069.0,0.01268781]
["bitfinex","BTCUSD",1680591357607,1.22323158,28070.0,28069.0,0.01468781]
["bitfinex","BTCUSD",1680591360674,1.19847758,28070.0,28069.0,0.01468781]
["bitfinex","BTCUSD",1680591360890,1.22530558,28070.0,28069.0,0.01468781]
["bitfinex","BTCUSD",1680591361777,1.22530558,28070.0,28069.0,0.02296824]
["bitfinex","BTCUSD",1680591362648,1.14419563,28070.0,28069.0,0.02296824]
["bitfinex","BTCUSD",1680591362874,1.21269954,28070.0,28069.0,0.02296824]
["bitfinex","BTCUSD",1680591363098,1.21976211,28070.0,28069.0,0.27296824]
["bitfinex","BTCUSD",1680591363370,1.21955211,28070.0,28069.0,0.27314824]
["bitfinex","BTCUSD",1680591363578,1.21976211,28070.0,28069.0,0.26764226]
["bitfinex","BTCUSD",1680591363788,1.1088052,28070.0,28069.0,0.26764226]
["bitfinex","BTCUSD",1680591364218,1.21976211,28070.0,28069.0,0.26764226]
["bitfinex","BTCUSD",1680591364433,1.1088052,28070.0,28069.0,0.26764226]
["bitfinex","BTCUSD",1680591364716,1.1088052,28070.0,28069.0,0.25]
["bitfinex","BTCUSD",1680591365383,1.1373052,28070.0,28069.0,0.25]
["bitfinex","BTCUSD",1680591365600,1.21976211,28070.0,28069.0,0.25]
["bitfinex","BTCUSD",1680591366038,1.1088052,28070.0,28069.0,0.25]
["bitfinex","BTCUSD",1680591366264,0.91242711,28070.0,28069.0,0.25018]
["bitfinex","BTCUSD",1680591366761,0.91955211,28070.0,28069.0,0.25018]
["bitfinex","BTCUSD",1680591367219,1.01653914,28070.0,28069.0,0.25018]
["bitfinex","BTCUSD",1680591367637,1.31653914,28070.0,28069.0,0.25018]
["bitfinex","BTCUSD",1680591367853,1.31674914,28070.0,28069.0,0.25]
["bitfinex","BTCUSD",1680591368062,1.31674914,28070.0,28069.0,0.25006]
["bitfinex","BTCUSD",1680591368500,1.31674914,28070.0,28069.0,0.25]
["bitfinex","BTCUSD",1680591369577,1.34247214,28070.0,28069.0,0.25]
["bitfinex","BTCUSD",1680591370296,1.31674914,28070.0,28069.0,0.25]
["bitfinex","BTCUSD",1680591371193,1.31674914,28070.0,28068.0,0.00018]
["bitfinex","BTCUSD",1680591371194,0.2,28069.0,28068.0,0.00018]
["bitfinex","BTCUSD",1680591371414,0.11095691,28062.0,28060.0,0.08444916]
["bitfinex","BTCUSD",1680591371683,0.23369,28061.0,28060.0,0.00018]
["bitfinex","BTCUSD",1680591371862,0.23369,28061.0,28058.0,0.08444916]
["bitfinex","BTCUSD",1680591371863,0.11095691,28059.0,28058.0,0.08444916]
["bitfinex","BTCUSD",1680591372115,0.20268391,28059.0,28058.0,0.08444916]
["bitfinex","BTCUSD",1680591372373,0.20289391,28059.0,28058.0,0.08444916]
["bitfinex","BTCUSD",1680591372587,0.20289391,28059.0,28058.0,0.11837897]
["bitfinex","BTCUSD",1680591372804,0.50289391,28059.0,28058.0,0.03392981]
["bitfinex","BTCUSD",1680591373032,0.14529391,28059.0,28058.0,0.03392981]
["bitfinex","BTCUSD",1680591373248,0.14508391,28059.0,28058.0,0.03392981]
["bitfinex","BTCUSD",1680591373695,0.14508391,28059.0,28056.0,0.08444916]
["bitfinex","BTCUSD",1680591373915,0.0846,28057.0,28055.0,0.23208432]
["bitfinex","BTCUSD",1680591374138,0.13234191,28056.0,28055.0,0.10534916]
["bitfinex","BTCUSD",1680591374374,0.1570973,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591374600,0.1833603,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591374824,0.4833603,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591375052,0.5679603,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591375271,0.5949603,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591375489,0.5679603,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591376142,0.5949603,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591376585,0.43816691,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591377239,0.13816691,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591377467,0.13795691,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591377680,0.027,28056.0,28055.0,0.0209]
["bitfinex","BTCUSD",1680591377901,0.02715,28056.0,28051.0,0.19845595]
["bitfinex","BTCUSD",1680591378137,0.02715,28056.0,28052.0,0.1339]
["bitfinex","BTCUSD",1680591378138,0.027,28056.0,28052.0,0.1339]
["bitfinex","BTCUSD",1680591378361,0.027,28056.0,28053.0,0.032056]
["bitfinex","BTCUSD",1680591378794,0.11829491,28057.0,28053.0,0.032056]
["bitfinex","BTCUSD",1680591379009,0.11095691,28055.0,28053.0,0.032056]
["bitfinex","BTCUSD",1680591379229,0.007129,28054.0,28052.0,0.033527]
["bitfinex","BTCUSD",1680591379886,0.007129,28054.0,28051.0,0.033308]
["bitfinex","BTCUSD",1680591380343,0.0119886,28054.0,28051.0,0.033308]
["bitfinex","BTCUSD",1680591380564,0.0119886,28054.0,28050.0,0.418]
["bitfinex","BTCUSD",1680591380565,0.161503,28054.0,28050.0,0.418]
["bitfinex","BTCUSD",1680591381005,0.125987,28054.0,28050.0,0.418]
["bitfinex","BTCUSD",1680591381230,0.041387,28054.0,28050.0,0.418]
["bitfinex","BTCUSD",1680591381442,0.021387,28054.0,28050.0,0.418]
["bitfinex","BTCUSD",1680591381658,0.035387,28054.0,28050.0,0.418]
["bitfinex","BTCUSD",1680591381877,0.02311539,28053.0,28050.0,0.418]
["bitfinex","BTCUSD",1680591382115,0.007129,28052.0,28050.0,0.418]
["bitfinex","BTCUSD",1680591382557,0.11808591,28052.0,28051.0,0.0210173]
["bitfinex","BTCUSD",1680591382976,0.11095691,28052.0,28051.0,0.0210173]
["bitfinex","BTCUSD",1680591383184,0.13208591,28052.0,28051.0,0.0210173]
["bitfinex","BTCUSD",1680591383419,0.13504084,28052.0,28051.0,0.0210173]
["bitfinex","BTCUSD",1680591383624,0.12791184,28052.0,28048.0,0.10018]
["bitfinex","BTCUSD",1680591383852,0.15504084,28052.0,28049.0,0.032707]
["bitfinex","BTCUSD",1680591384078,0.0846,28050.0,28048.0,6e-05]
["bitfinex","BTCUSD",1680591384200,0.11095691,28049.0,28047.0,0.02096]
["bitfinex","BTCUSD",1680591384443,0.00713,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680591385344,0.021391,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680591386039,0.00713,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680591386257,0.1456942,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680591386929,0.4186942,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680591387191,0.1456942,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680591387397,0.0846,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680591387661,0.1116,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680591388055,0.027,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680591388848,0.11808691,28049.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680591389049,0.1116,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680591389256,0.105991,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680591389469,0.432991,28048.0,28047.0,0.05482733]
["bitfinex","BTCUSD",1680591389924,0.405991,28048.0,28047.0,0.05482733]
["bitfinex","BTCUSD",1680591390148,0.432991,28048.0,28047.0,0.05482733]
["bitfinex","BTCUSD",1680591390361,0.46243376,28048.0,28047.0,0.05482733]
["bitfinex","BTCUSD",1680591390575,0.44817276,28048.0,28047.0,0.05482733]
["bitfinex","BTCUSD",1680591390784,0.44104276,28048.0,28047.0,0.05482733]
["bitfinex","BTCUSD",1680591391005,0.47517276,28048.0,28047.0,0.05482733]
["bitfinex","BTCUSD",1680591391219,0.46804276,28048.0,28047.0,0.05482733]
["bitfinex","BTCUSD",1680591391437,0.47538276,28048.0,28047.0,0.05482733]
["bitfinex","BTCUSD",1680591391895,0.58633967,28048.0,28047.0,0.05482733]
["bitfinex","BTCUSD",1680591392331,0.61198667,28048.0,28047.0,0.05482733]
["bitfinex","BTCUSD",1680591392558,0.61198667,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680591392776,0.55533391,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680591393451,1.25520411,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680591394322,1.25541411,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680591394540,1.25532411,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680591394743,1.25520411,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680591394955,1.39461386,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680591395455,1.39461386,28048.0,28047.0,0.01204]
["bitfinex","BTCUSD",1680591395684,1.80656986,28048.0,28047.0,0.01204]
["bitfinex","BTCUSD",1680591395899,2.01843035,28048.0,28047.0,0.01204]
["bitfinex","BTCUSD",1680591396108,2.42283035,28048.0,28047.0,0.01204]
["bitfinex","BTCUSD",1680591396335,0.68835691,28045.0,28044.0,0.011902]
["bitfinex","BTCUSD",1680591396551,0.5581296,28045.0,28044.0,0.011902]
["bitfinex","BTCUSD",1680591396767,0.8581296,28045.0,28044.0,0.011902]
["bitfinex","BTCUSD",1680591397179,0.8581296,28045.0,28044.0,2e-06]
["bitfinex","BTCUSD",1680591397180,1.44739009,28045.0,28044.0,2e-06]
["bitfinex","BTCUSD",1680591397406,1.88759009,28045.0,28044.0,2e-06]
["bitfinex","BTCUSD",1680591397620,2.06920221,28045.0,28044.0,2e-06]
["bitfinex","BTCUSD",1680591398262,0.31002691,28042.0,28041.0,0.016221]
["bitfinex","BTCUSD",1680591398483,0.77850991,28042.0,28041.0,0.016221]
["bitfinex","BTCUSD",1680591399143,0.80550991,28042.0,28041.0,0.016221]
["bitfinex","BTCUSD",1680591399349,0.77850991,28042.0,28041.0,0.016221]
["bitfinex","BTCUSD",1680591399560,0.80550991,28042.0,28041.0,0.016221]
["bitfinex","BTCUSD",1680591399776,0.60550991,28042.0,28041.0,0.016221]
["bitfinex","BTCUSD",1680591400001,0.57850991,28042.0,28041.0,0.016221]
["bitfinex","BTCUSD",1680591400220,0.57874963,28042.0,28041.0,0.016221]
["bitfinex","BTCUSD",1680591400680,0.58724963,28042.0,28041.0,0.016221]
["bitfinex","BTCUSD",1680591400902,0.61424963,28042.0,28041.0,0.016221]
["bitfinex","BTCUSD",1680591401119,0.58724963,28042.0,28041.0,0.016221]
["bitfinex","BTCUSD",1680591401342,0.61424963,28042.0,28041.0,0.016221]
["bitfinex","BTCUSD",1680591401803,0.60574963,28042.0,28041.0,0.016221]
["bitfinex","BTCUSD",1680591402035,0.47855763,28042.0,28041.0,0.016221]
["bitfinex","BTCUSD",1680591402474,0.17855763,28042.0,28041.0,0.016221]
["bitfinex","BTCUSD",1680591402696,0.15289863,28042.0,28041.0,0.016221]
["bitfinex","BTCUSD",1680591403153,0.49961479,28042.0,28041.0,0.016221]
["bitfinex","BTCUSD",1680591403365,0.17958063,28042.0,28041.0,0.016221]
["bitfinex","BTCUSD",1680591403581,0.46229182,28042.0,28041.0,0.016221]
["bitfinex","BTCUSD",1680591403812,0.51550682,28042.0,28041.0,0.016221]
["bitfinex","BTCUSD",1680591404067,0.48850682,28042.0,28041.0,0.016221]
["bitfinex","BTCUSD",1680591404295,0.48929182,28042.0,28041.0,0.016221]
["bitfinex","BTCUSD",1680591404510,0.46229182,28042.0,28041.0,0.016221]
["bitfinex","BTCUSD",1680591404721,0.48929182,28042.0,28041.0,0.016221]
["bitfinex","BTCUSD",1680591404938,0.51330582,28042.0,28041.0,0.016221]
["bitfinex","BTCUSD",1680591405179,0.48630582,28042.0,28041.0,0.016221]
["bitfinex","BTCUSD",1680591405397,0.14576663,28042.0,28041.0,0.15811781]
["bitfinex","BTCUSD",1680591405634,0.007131,28045.0,28041.0,0.048557]
["bitfinex","BTCUSD",1680591405853,0.007131,28045.0,28042.0,0.033284]
["bitfinex","BTCUSD",1680591406067,0.007131,28045.0,28042.0,0.033404]
["bitfinex","BTCUSD",1680591406283,0.007131,28045.0,28042.0,0.033464]
["bitfinex","BTCUSD",1680591406974,0.5491852,28041.0,28040.0,1.6163]
["bitfinex","BTCUSD",1680591407183,0.007131,28044.0,28042.0,0.01304853]
["bitfinex","BTCUSD",1680591407407,0.007131,28044.0,28043.0,0.023229]
["bitfinex","BTCUSD",1680591407856,0.008131,28045.0,28043.0,0.023229]
["bitfinex","BTCUSD",1680591408118,0.007131,28045.0,28043.0,0.023229]
["bitfinex","BTCUSD",1680591408307,0.015,28044.0,28043.0,0.023229]
["bitfinex","BTCUSD",1680591408515,0.022131,28044.0,28043.0,0.023229]
["bitfinex","BTCUSD",1680591408958,0.015,28044.0,28043.0,0.023229]
["bitfinex","BTCUSD",1680591409187,0.015,28044.0,28043.0,0.107129]
["bitfinex","BTCUSD",1680591410036,0.11032691,28048.0,28044.0,0.1]
["bitfinex","BTCUSD",1680591410251,0.0003,28048.0,28045.0,0.022922]
["bitfinex","BTCUSD",1680591410467,0.00743,28049.0,28045.0,0.022922]
["bitfinex","BTCUSD",1680591410969,0.00713,28049.0,28045.0,0.022922]
["bitfinex","BTCUSD",1680591411187,0.002,28048.0,28045.0,0.022922]
["bitfinex","BTCUSD",1680591411391,0.00713,28049.0,28045.0,0.022922]
["bitfinex","BTCUSD",1680591411610,0.00913,28049.0,28045.0,0.022922]
["bitfinex","BTCUSD",1680591411828,0.00913,28049.0,28044.0,0.1]
["bitfinex","BTCUSD",1680591412485,0.00713,28049.0,28044.0,0.1]
["bitfinex","BTCUSD",1680591412697,0.11002691,28049.0,28044.0,0.31876166]
["bitfinex","BTCUSD",1680591412911,0.11032691,28049.0,28045.0,0.022753]
["bitfinex","BTCUSD",1680591413132,0.11102691,28049.0,28045.0,0.11272609]
["bitfinex","BTCUSD",1680591413335,0.11102691,28049.0,28047.0,0.1]
["bitfinex","BTCUSD",1680591413554,0.11002691,28049.0,28048.0,0.023622]
["bitfinex","BTCUSD",1680591413781,0.002,28049.0,28048.0,0.023622]
["bitfinex","BTCUSD",1680591414206,0.002,28049.0,28048.0,0.121783]
["bitfinex","BTCUSD",1680591414425,0.002,28049.0,28048.0,0.205883]
["bitfinex","BTCUSD",1680591414628,0.023,28049.0,28048.0,0.39231133]
["bitfinex","BTCUSD",1680591415492,0.028028,28055.0,28048.0,0.39231133]
["bitfinex","BTCUSD",1680591415721,0.11002691,28054.0,28052.0,0.0839]
["bitfinex","BTCUSD",1680591415957,0.11002691,28049.0,28046.0,0.53678632]
["bitfinex","BTCUSD",1680591416182,0.021391,28048.0,28047.0,0.023118]
["bitfinex","BTCUSD",1680591416407,0.021391,28048.0,28044.0,0.54458632]
["bitfinex","BTCUSD",1680591416408,0.021391,28048.0,28045.0,0.08400632]
["bitfinex","BTCUSD",1680591416615,0.021391,28048.0,28046.0,0.022952]
["bitfinex","BTCUSD",1680591417277,0.022391,28048.0,28047.0,0.005]
["bitfinex","BTCUSD",1680591417487,0.00713,28048.0,28045.0,0.08400632]
["bitfinex","BTCUSD",1680591417712,0.00713,28048.0,28046.0,0.022303]
["bitfinex","BTCUSD",1680591417924,0.00713,28048.0,28046.0,0.0706438]
["bitfinex","BTCUSD",1680591418144,0.00713,28048.0,28047.0,0.022273]
["bitfinex","BTCUSD",1680591418606,0.00713,28048.0,28046.0,0.08400632]
["bitfinex","BTCUSD",1680591418826,0.00813,28048.0,28046.0,0.005]
["bitfinex","BTCUSD",1680591419036,0.00813,28048.0,28044.0,0.16860632]
["bitfinex","BTCUSD",1680591419037,0.00713,28048.0,28044.0,0.16860632]
["bitfinex","BTCUSD",1680591419258,0.00943,28048.0,28045.0,0.022932]
["bitfinex","BTCUSD",1680591419478,0.00943,28048.0,28044.0,0.16860632]
["bitfinex","BTCUSD",1680591419479,0.02365369,28048.0,28044.0,0.16860632]
["bitfinex","BTCUSD",1680591419698,0.00913,28048.0,28045.0,0.02294114]
["bitfinex","BTCUSD",1680591419925,0.11715691,28048.0,28044.0,0.16860632]
["bitfinex","BTCUSD",1680591420129,0.11815691,28048.0,28045.0,0.005]
["bitfinex","BTCUSD",1680591421929,0.11002691,28045.0,28044.0,0.08400632]
["bitfinex","BTCUSD",1680591422149,0.11002691,28045.0,28044.0,0.10682732]
["bitfinex","BTCUSD",1680591422805,0.007131,28047.0,28045.0,0.1]
["bitfinex","BTCUSD",1680591423023,0.007131,28047.0,28046.0,0.023527]
["bitfinex","BTCUSD",1680591423465,0.007131,28047.0,28045.0,0.022474]
["bitfinex","BTCUSD",1680591424422,0.008131,28047.0,28045.0,0.027474]
["bitfinex","BTCUSD",1680591424632,0.11002691,28048.0,28046.0,0.023729]
["bitfinex","BTCUSD",1680591424852,0.002,28047.0,28046.0,0.023729]
["bitfinex","BTCUSD",1680591425699,0.00713,28048.0,28046.0,0.023729]
["bitfinex","BTCUSD",1680591425919,0.008,28047.0,28046.0,0.001]
["bitfinex","BTCUSD",1680591426199,0.008,28047.0,28046.0,0.023126]
["bitfinex","BTCUSD",1680591427698,0.008,28047.0,28046.0,0.001]
["bitfinex","BTCUSD",1680591427911,0.008,28047.0,28046.0,0.023774]
["bitfinex","BTCUSD",1680591428146,0.00183,28047.0,28046.0,0.023774]
["bitfinex","BTCUSD",1680591428574,0.11898691,28047.0,28046.0,0.001]
["bitfinex","BTCUSD",1680591429021,0.10980691,28047.0,28046.0,0.001]
["bitfinex","BTCUSD",1680591429230,0.30713,28048.0,28046.0,0.001]
["bitfinex","BTCUSD",1680591429439,0.00713,28048.0,28046.0,0.001]
["bitfinex","BTCUSD",1680591429886,0.30713,28050.0,28046.0,0.001]
["bitfinex","BTCUSD",1680591430098,0.30743,28050.0,28046.0,0.001]
["bitfinex","BTCUSD",1680591430308,0.30743,28050.0,28044.0,0.08400632]
["bitfinex","BTCUSD",1680591430309,0.00743,28050.0,28044.0,0.08400632]
["bitfinex","BTCUSD",1680591430513,0.10267691,28048.0,28046.0,0.00850063]
["bitfinex","BTCUSD",1680591430724,0.10267691,28048.0,28047.0,0.023264]
["bitfinex","BTCUSD",1680591430933,0.10267691,28048.0,28046.0,0.001]
["bitfinex","BTCUSD",1680591431175,0.10267691,28048.0,28044.0,0.08400632]
["bitfinex","BTCUSD",1680591431377,0.10267691,28048.0,28045.0,0.024092]
["bitfinex","BTCUSD",1680591431792,0.11667691,28048.0,28046.0,0.001]
["bitfinex","BTCUSD",1680591432234,0.35038761,28052.0,28046.0,0.26174664]
["bitfinex","BTCUSD",1680591432235,0.10267691,28051.0,28046.0,0.26174664]
["bitfinex","BTCUSD",1680591432457,0.007129,28055.0,28049.0,0.0841]
["bitfinex","BTCUSD",1680591432458,0.007428,28055.0,28049.0,0.0841]
["bitfinex","BTCUSD",1680591432672,0.10980491,28056.0,28050.0,0.16487081]
["bitfinex","BTCUSD",1680591432893,0.10267691,28056.0,28052.0,0.1]
["bitfinex","BTCUSD",1680591433108,0.10980491,28056.0,28053.0,0.16471281]
["bitfinex","BTCUSD",1680591433332,0.10267691,28056.0,28054.0,0.022285]
["bitfinex","BTCUSD",1680591433839,0.10467691,28056.0,28053.0,0.023324]
["bitfinex","BTCUSD",1680591434102,0.10980491,28056.0,28053.0,0.023324]
["bitfinex","BTCUSD",1680591434318,0.10980491,28056.0,28052.0,0.022896]
["bitfinex","BTCUSD",1680591434319,0.10367691,28056.0,28052.0,0.022896]
["bitfinex","BTCUSD",1680591434539,0.10267691,28056.0,28052.0,0.022896]
["bitfinex","BTCUSD",1680591434763,0.10967691,28056.0,28054.0,0.001]
["bitfinex","BTCUSD",1680591434985,0.10267691,28056.0,28053.0,0.09732309]
["bitfinex","BTCUSD",1680591435230,0.10367691,28056.0,28054.0,0.022805]
["bitfinex","BTCUSD",1680591435984,0.10267691,28056.0,28054.0,0.022805]
["bitfinex","BTCUSD",1680591436207,0.10967691,28056.0,28054.0,0.023805]
["bitfinex","BTCUSD",1680591436428,0.10267691,28056.0,28054.0,0.022805]
["bitfinex","BTCUSD",1680591436671,0.10367691,28056.0,28054.0,0.028805]
["bitfinex","BTCUSD",1680591436891,0.10367691,28056.0,28055.0,0.023605]
["bitfinex","BTCUSD",1680591437566,0.10267691,28056.0,28055.0,0.023605]
["bitfinex","BTCUSD",1680591437800,0.10367691,28056.0,28055.0,0.023605]
["bitfinex","BTCUSD",1680591438022,0.10267691,28056.0,28055.0,0.023605]
["bitfinex","BTCUSD",1680591438238,0.10267691,28056.0,28054.0,0.023775]
["bitfinex","BTCUSD",1680591438689,0.0003,28060.0,28054.0,0.023775]
["bitfinex","BTCUSD",1680591438919,0.007127,28060.0,28055.0,0.14189681]
["bitfinex","BTCUSD",1680591439137,0.007127,28060.0,28056.0,0.022448]
["bitfinex","BTCUSD",1680591439361,0.007127,28060.0,28057.0,0.01643448]
["bitfinex","BTCUSD",1680591439585,0.008127,28060.0,28054.0,0.006]
["bitfinex","BTCUSD",1680591439821,0.10267691,28058.0,28055.0,0.022355]
["bitfinex","BTCUSD",1680591440037,0.10267691,28058.0,28056.0,0.006]
["bitfinex","BTCUSD",1680591440301,0.10267691,28058.0,28057.0,0.023153]
["bitfinex","BTCUSD",1680591440519,0.10267691,28058.0,28055.0,0.023071]
["bitfinex","BTCUSD",1680591440739,0.10267691,28058.0,28056.0,0.0123251]
["bitfinex","BTCUSD",1680591440957,0.0003,28061.0,28057.0,0.022708]
["bitfinex","BTCUSD",1680591441180,0.001,28060.0,28057.0,0.14189681]
["bitfinex","BTCUSD",1680591441395,0.001,28060.0,28056.0,0.0123251]
["bitfinex","BTCUSD",1680591441657,0.001,28060.0,28057.0,0.024592]
["bitfinex","BTCUSD",1680591441878,0.10267691,28059.0,28057.0,0.024592]
["bitfinex","BTCUSD",1680591442107,0.10267691,28059.0,28055.0,0.022221]
["bitfinex","BTCUSD",1680591442347,0.001,28058.0,28055.0,0.035221]
["bitfinex","BTCUSD",1680591442556,0.10267691,28059.0,28056.0,0.023336]
["bitfinex","BTCUSD",1680591442773,0.014,28060.0,28057.0,0.001]
["bitfinex","BTCUSD",1680591442989,0.17704357,28062.0,28054.0,0.114438]
["bitfinex","BTCUSD",1680591443204,0.001,28059.0,28055.0,0.21852092]
["bitfinex","BTCUSD",1680591443425,0.16991657,28062.0,28056.0,0.024358]
["bitfinex","BTCUSD",1680591443649,0.014,28060.0,28057.0,0.001]
["bitfinex","BTCUSD",1680591443862,0.014,28060.0,28058.0,0.01672548]
["bitfinex","BTCUSD",1680591444093,0.17704357,28062.0,28055.0,0.03974611]
["bitfinex","BTCUSD",1680591444309,0.17704357,28062.0,28056.0,0.023361]
["bitfinex","BTCUSD",1680591444520,0.17704357,28062.0,28056.0,0.14189681]
["bitfinex","BTCUSD",1680591444953,0.001,28059.0,28056.0,0.14189681]
["bitfinex","BTCUSD",1680591445164,0.007127,28061.0,28057.0,0.023504]
["bitfinex","BTCUSD",1680591445380,0.03901362,28062.0,28056.0,0.001]
["bitfinex","BTCUSD",1680591445598,0.007127,28061.0,28056.0,0.14289681]
["bitfinex","BTCUSD",1680591445823,0.10267691,28059.0,28056.0,0.01407461]
["bitfinex","BTCUSD",1680591446049,0.10367691,28059.0,28057.0,0.022652]
["bitfinex","BTCUSD",1680591446263,0.028529,28058.0,28056.0,0.01407461]
["bitfinex","BTCUSD",1680591446451,0.028529,28058.0,28057.0,0.022693]
["bitfinex","BTCUSD",1680591446743,0.028529,28058.0,28055.0,0.03956611]
["bitfinex","BTCUSD",1680591446959,0.028529,28058.0,28056.0,0.022635]
["bitfinex","BTCUSD",1680591447391,0.028529,28058.0,28055.0,0.023708]
["bitfinex","BTCUSD",1680591447624,0.028529,28058.0,28054.0,0.022695]
["bitfinex","BTCUSD",1680591448275,0.028529,28058.0,28054.0,0.036953]
["bitfinex","BTCUSD",1680591448491,0.042529,28058.0,28057.0,0.001]
["bitfinex","BTCUSD",1680591448714,0.042529,28058.0,28054.0,0.09738309]
["bitfinex","BTCUSD",1680591448715,0.028529,28058.0,28054.0,0.09738309]
["bitfinex","BTCUSD",1680591448936,0.028529,28058.0,28055.0,0.137485]
["bitfinex","BTCUSD",1680591449149,0.030529,28058.0,28056.0,0.023635]
["bitfinex","BTCUSD",1680591449368,0.028529,28058.0,28056.0,0.023635]
["bitfinex","BTCUSD",1680591449585,0.029529,28058.0,28057.0,0.006]
["bitfinex","BTCUSD",1680591449805,0.028529,28058.0,28057.0,0.023607]
["bitfinex","BTCUSD",1680591450035,0.030529,28058.0,28056.0,0.023185]
["bitfinex","BTCUSD",1680591450248,0.030529,28058.0,28056.0,0.05797951]
["bitfinex","BTCUSD",1680591450476,0.030529,28058.0,28057.0,0.023751]
["bitfinex","BTCUSD",1680591450695,0.030529,28058.0,28056.0,0.02388]
["bitfinex","BTCUSD",1680591451142,0.028529,28058.0,28056.0,0.02388]
["bitfinex","BTCUSD",1680591451371,0.029529,28058.0,28057.0,0.006]
["bitfinex","BTCUSD",1680591451591,0.028529,28058.0,28057.0,0.023137]
["bitfinex","BTCUSD",1680591451847,0.029529,28058.0,28057.0,0.023137]
["bitfinex","BTCUSD",1680591452062,0.028529,28058.0,28057.0,0.023137]
["bitfinex","BTCUSD",1680591452286,0.029529,28058.0,28057.0,0.029137]
["bitfinex","BTCUSD",1680591452717,0.02946356,28058.0,28057.0,0.029137]
["bitfinex","BTCUSD",1680591455537,0.05084756,28058.0,28057.0,0.006]
["bitfinex","BTCUSD",1680591455757,0.15084756,28058.0,28057.0,0.006]
["bitfinex","BTCUSD",1680591455977,0.18723456,28058.0,28057.0,0.006]
["bitfinex","BTCUSD",1680591456201,0.18740756,28058.0,28057.0,0.006]
["bitfinex","BTCUSD",1680591456415,0.15084756,28058.0,28057.0,0.006]
["bitfinex","BTCUSD",1680591456902,0.14984756,28058.0,28051.0,0.18174906]
["bitfinex","BTCUSD",1680591457096,0.17384756,28058.0,28057.0,0.001]
["bitfinex","BTCUSD",1680591457345,0.05246356,28058.0,28057.0,0.001]
["bitfinex","BTCUSD",1680591458436,0.02846356,28058.0,28052.0,0.08424597]
["bitfinex","BTCUSD",1680591458656,0.05246356,28058.0,28057.0,0.001]
["bitfinex","BTCUSD",1680591459800,0.03559156,28058.0,28052.0,0.46170597]
["bitfinex","BTCUSD",1680591460040,0.03659156,28058.0,28053.0,0.022896]
["bitfinex","BTCUSD",1680591460289,0.03559156,28058.0,28053.0,0.022896]
["bitfinex","BTCUSD",1680591460512,0.05246356,28058.0,28057.0,0.001]
["bitfinex","BTCUSD",1680591460742,0.03559156,28058.0,28052.0,0.22981842]
["bitfinex","BTCUSD",1680591460970,0.02946356,28058.0,28053.0,0.03353824]
["bitfinex","BTCUSD",1680591461168,0.03689156,28058.0,28054.0,0.122117]
["bitfinex","BTCUSD",1680591461420,0.03589156,28058.0,28057.0,0.001]
["bitfinex","BTCUSD",1680591461644,0.05959156,28058.0,28057.0,0.001]
["bitfinex","BTCUSD",1680591461895,0.03589156,28058.0,28054.0,0.1]
["bitfinex","BTCUSD",1680591462114,0.0003,28058.0,28054.0,0.1]
["bitfinex","BTCUSD",1680591462331,0.007128,28058.0,28054.0,0.1]
["bitfinex","BTCUSD",1680591462784,0.007128,28058.0,28053.0,0.012]
["bitfinex","BTCUSD",1680591462785,0.008128,28058.0,28053.0,0.012]
["bitfinex","BTCUSD",1680591463007,0.007128,28058.0,28052.0,0.1]
["bitfinex","BTCUSD",1680591463239,0.008128,28058.0,28054.0,0.006]
["bitfinex","BTCUSD",1680591463453,0.007128,28058.0,28052.0,0.1]
["bitfinex","BTCUSD",1680591463668,0.008128,28058.0,28053.0,0.012]
["bitfinex","BTCUSD",1680591463863,0.007128,28058.0,28052.0,0.1]
["bitfinex","BTCUSD",1680591464128,0.014128,28058.0,28054.0,0.001]
["bitfinex","BTCUSD",1680591464355,0.014428,28058.0,28054.0,0.001]
["bitfinex","BTCUSD",1680591464595,0.007428,28058.0,28052.0,0.24189681]
["bitfinex","BTCUSD",1680591464814,0.008428,28058.0,28052.0,0.1]
["bitfinex","BTCUSD",1680591465040,0.008428,28058.0,28052.0,0.24189681]
["bitfinex","BTCUSD",1680591465254,0.008428,28058.0,28052.0,0.19993059]
["bitfinex","BTCUSD",1680591465479,0.007428,28058.0,28052.0,0.1]
["bitfinex","BTCUSD",1680591465698,0.007428,28058.0,28054.0,0.001]
["bitfinex","BTCUSD",1680591465924,0.007428,28058.0,28052.0,0.24189681]
["bitfinex","BTCUSD",1680591466145,0.008128,28058.0,28052.0,0.24789681]
["bitfinex","BTCUSD",1680591466363,0.008128,28058.0,28053.0,0.024188]
["bitfinex","BTCUSD",1680591466566,0.007128,28058.0,28053.0,0.024188]
["bitfinex","BTCUSD",1680591466767,0.014128,28058.0,28054.0,0.001]
["bitfinex","BTCUSD",1680591467254,0.007128,28058.0,28052.0,0.24189681]
["bitfinex","BTCUSD",1680591467492,0.008128,28058.0,28053.0,0.02405]
["bitfinex","BTCUSD",1680591468602,0.007128,28058.0,28053.0,0.02405]
["bitfinex","BTCUSD",1680591468824,0.014128,28058.0,28054.0,0.001]
["bitfinex","BTCUSD",1680591469041,0.014128,28058.0,28052.0,0.1]
["bitfinex","BTCUSD",1680591469042,0.007128,28058.0,28052.0,0.1]
["bitfinex","BTCUSD",1680591469266,0.008128,28058.0,28052.0,0.21506077]
["bitfinex","BTCUSD",1680591469501,0.001,28058.0,28053.0,0.023504]
["bitfinex","BTCUSD",1680591469782,0.050896,28058.0,28052.0,0.35695758]
["bitfinex","BTCUSD",1680591470015,0.021384,28058.0,28052.0,0.24189681]
["bitfinex","BTCUSD",1680591470227,0.023384,28058.0,28052.0,0.112]
["bitfinex","BTCUSD",1680591470441,0.10267691,28056.0,28052.0,0.24189681]
["bitfinex","BTCUSD",1680591470658,0.10267691,28056.0,28053.0,0.02391]
["bitfinex","BTCUSD",1680591471940,0.10367691,28056.0,28054.0,0.023357]
["bitfinex","BTCUSD",1680591472850,0.10267691,28056.0,28053.0,0.02202888]
["bitfinex","BTCUSD",1680591473531,0.0003,28058.0,28055.0,0.024261]
["bitfinex","BTCUSD",1680591473758,0.0003,28061.0,28057.0,0.23466097]
["bitfinex","BTCUSD",1680591473984,0.02299,28062.0,28060.0,0.0841]
["bitfinex","BTCUSD",1680591474204,0.02299,28062.0,28061.0,0.031089]
["bitfinex","BTCUSD",1680591474892,0.02499,28062.0,28061.0,0.131089]
["bitfinex","BTCUSD",1680591475111,0.02499,28062.0,28061.0,0.122679]
["bitfinex","BTCUSD",1680591475330,0.02299,28062.0,28061.0,0.122679]
["bitfinex","BTCUSD",1680591475563,0.02499,28062.0,28061.0,0.134679]
["bitfinex","BTCUSD",1680591475782,0.02499,28062.0,28061.0,0.148933]
["bitfinex","BTCUSD",1680591476452,0.02499,28062.0,28061.0,1.03563553]
["bitfinex","BTCUSD",1680591476682,0.02278,28064.0,28063.0,0.47463309]
["bitfinex","BTCUSD",1680591476901,0.02299,28066.0,28065.0,0.41328]
["bitfinex","BTCUSD",1680591477123,0.02299,28066.0,28065.0,1.85930214]
["bitfinex","BTCUSD",1680591477376,0.02299,28066.0,28065.0,1.66909343]
["bitfinex","BTCUSD",1680591477830,0.02299,28066.0,28065.0,1.96909343]
["bitfinex","BTCUSD",1680591478053,0.028517,28071.0,28067.0,0.535271]
["bitfinex","BTCUSD",1680591478273,0.028517,28071.0,28067.0,1.52731216]
["bitfinex","BTCUSD",1680591478498,0.028517,28071.0,28070.0,0.13311309]
["bitfinex","BTCUSD",1680591478785,0.028517,28071.0,28070.0,1.53087164]
["bitfinex","BTCUSD",1680591479009,0.028517,28071.0,28070.0,1.35695196]
["bitfinex","BTCUSD",1680591479237,0.02299,28073.0,28072.0,0.41328]
["bitfinex","BTCUSD",1680591479472,0.02299,28073.0,28072.0,1.40715119]
["bitfinex","BTCUSD",1680591479711,0.02299,28073.0,28072.0,1.40665119]
["bitfinex","BTCUSD",1680591479942,0.02299,28073.0,28072.0,1.5799426]
["bitfinex","BTCUSD",1680591481080,0.02299,28073.0,28072.0,1.6079426]
["bitfinex","BTCUSD",1680591482404,0.02299,28073.0,28072.0,1.2437956]
["bitfinex","BTCUSD",1680591482612,0.02299,28073.0,28072.0,0.254513]
["bitfinex","BTCUSD",1680591483469,0.00021,28078.0,28077.0,0.03579]
["bitfinex","BTCUSD",1680591483682,0.02299,28079.0,28078.0,0.102]
["bitfinex","BTCUSD",1680591483892,0.02299,28079.0,28078.0,0.38460481]
["bitfinex","BTCUSD",1680591484102,0.02299,28079.0,28078.0,0.48460481]
["bitfinex","BTCUSD",1680591484307,0.02299,28079.0,28078.0,0.43994109]
["bitfinex","BTCUSD",1680591484549,0.02299,28079.0,28078.0,0.228522]
["bitfinex","BTCUSD",1680591484776,0.02399,28079.0,28078.0,0.171862]
["bitfinex","BTCUSD",1680591485239,0.02399,28079.0,28078.0,0.171922]
["bitfinex","BTCUSD",1680591485453,0.02399,28079.0,28078.0,0.171862]
["bitfinex","BTCUSD",1680591487169,0.02399,28079.0,28078.0,0.136139]
["bitfinex","BTCUSD",1680591487619,0.02399,28079.0,28078.0,0.150385]
["bitfinex","BTCUSD",1680591487824,0.02399,28079.0,28078.0,0.19511286]
["bitfinex","BTCUSD",1680591492529,0.02399,28079.0,28078.0,0.19501286]
["bitfinex","BTCUSD",1680591492802,0.02399,28079.0,28078.0,0.015659]
["bitfinex","BTCUSD",1680591493030,0.10276691,28078.0,28075.0,0.015284]
["bitfinex","BTCUSD",1680591493676,0.02399,28079.0,28076.0,0.016581]
["bitfinex","BTCUSD",1680591493900,0.02299,28079.0,28076.0,0.116581]
["bitfinex","BTCUSD",1680591494129,0.003,28078.0,28077.0,0.0452161]
["bitfinex","BTCUSD",1680591494371,0.02299,28079.0,28077.0,0.0460171]
["bitfinex","BTCUSD",1680591494570,0.02299,28079.0,28078.0,0.015949]
["bitfinex","BTCUSD",1680591495191,0.02299,28079.0,28078.0,0.030195]
["bitfinex","BTCUSD",1680591495611,0.02599,28079.0,28078.0,0.0218178]
["bitfinex","BTCUSD",1680591495814,0.02299,28079.0,28078.0,0.015949]
["bitfinex","BTCUSD",1680591496054,0.02499,28079.0,28078.0,0.002]
["bitfinex","BTCUSD",1680591496249,0.12775691,28079.0,28078.0,0.002]
["bitfinex","BTCUSD",1680591496460,0.030112,28079.0,28075.0,0.03588]
["bitfinex","BTCUSD",1680591496687,0.032112,28079.0,28078.0,0.002]
["bitfinex","BTCUSD",1680591496903,0.02299,28079.0,28076.0,0.014246]
["bitfinex","BTCUSD",1680591497117,0.12575691,28079.0,28078.0,0.002]
["bitfinex","BTCUSD",1680591497330,0.12605691,28079.0,28075.0,0.03588]
["bitfinex","BTCUSD",1680591497560,0.08089569,28079.0,28075.0,0.03588]
["bitfinex","BTCUSD",1680591497763,0.10276691,28076.0,28075.0,0.03588]
["bitfinex","BTCUSD",1680591498057,0.10276691,28076.0,28075.0,0.052482]
["bitfinex","BTCUSD",1680591498894,0.10476691,28076.0,28075.0,0.054482]
["bitfinex","BTCUSD",1680591501020,0.10476691,28076.0,28075.0,0.018602]
["bitfinex","BTCUSD",1680591501656,0.10276691,28076.0,28075.0,0.016602]
["bitfinex","BTCUSD",1680591501860,0.10476691,28076.0,28075.0,0.018602]
["bitfinex","BTCUSD",1680591502075,0.10476691,28076.0,28075.0,0.0287839]
["bitfinex","BTCUSD",1680591502706,0.10276691,28076.0,28075.0,0.016602]
["bitfinex","BTCUSD",1680591502922,0.10476691,28076.0,28075.0,0.002]
["bitfinex","BTCUSD",1680591503131,0.10276691,28076.0,28075.0,0.017047]
["bitfinex","BTCUSD",1680591503327,0.10476691,28076.0,28075.0,0.019047]
["bitfinex","BTCUSD",1680591503746,0.10276691,28076.0,28075.0,0.017047]
["bitfinex","BTCUSD",1680591504774,0.10476691,28076.0,28075.0,0.019047]
["bitfinex","BTCUSD",1680591504995,0.10276691,28076.0,28074.0,0.06897]
["bitfinex","BTCUSD",1680591505229,0.10476691,28076.0,28075.0,0.002]
["bitfinex","BTCUSD",1680591505841,0.10276691,28076.0,28074.0,0.06897]
["bitfinex","BTCUSD",1680591506062,0.10476691,28076.0,28075.0,0.002]
["bitfinex","BTCUSD",1680591506275,0.10506691,28076.0,28075.0,0.002]
["bitfinex","BTCUSD",1680591507097,0.15617491,28076.0,28075.0,0.002]
["bitfinex","BTCUSD",1680591507318,1.43815512,28076.0,28075.0,0.002]
["bitfinex","BTCUSD",1680591507534,1.52225512,28076.0,28075.0,0.002]
["bitfinex","BTCUSD",1680591507741,0.042831,28075.0,28074.0,0.06897]
["bitfinex","BTCUSD",1680591507974,0.443131,28075.0,28074.0,0.06897]
["bitfinex","BTCUSD",1680591508157,0.450254,28075.0,28074.0,0.06897]
["bitfinex","BTCUSD",1680591508583,1.73229216,28075.0,28074.0,0.06897]
["bitfinex","BTCUSD",1680591508980,1.74429216,28075.0,28074.0,0.06897]
["bitfinex","BTCUSD",1680591509192,1.93199216,28075.0,28074.0,0.0688699]
["bitfinex","BTCUSD",1680591509408,1.84399216,28075.0,28074.0,0.0688699]
["bitfinex","BTCUSD",1680591510487,1.92789216,28075.0,28074.0,0.0688699]
["bitfinex","BTCUSD",1680591510691,1.93639216,28075.0,28074.0,0.0688699]
["bitfinex","BTCUSD",1680591510901,0.72513027,28075.0,28074.0,0.56547727]
["bitfinex","BTCUSD",1680591511117,0.51371747,28087.0,28074.0,0.56547727]
["bitfinex","BTCUSD",1680591511118,0.02299,28087.0,28080.0,0.09723309]
["bitfinex","BTCUSD",1680591511341,0.02299,28087.0,28086.0,0.09723309]
["bitfinex","BTCUSD",1680591511576,0.02299,28087.0,28086.0,2.61725812]
["bitfinex","BTCUSD",1680591511809,0.02299,28087.0,28086.0,2.64942076]
["bitfinex","BTCUSD",1680591512470,0.02299,28088.0,28086.0,3.67651277]
["bitfinex","BTCUSD",1680591512687,0.02299,28088.0,28087.0,3.02519237]
["bitfinex","BTCUSD",1680591512913,0.00701044,28107.0,28098.0,0.09723309]
["bitfinex","BTCUSD",1680591513187,0.10276691,28107.0,28099.0,2.53771103]
["bitfinex","BTCUSD",1680591513409,0.10276691,28104.0,28099.0,2.59080647]
["bitfinex","BTCUSD",1680591513628,0.10276691,28102.0,28099.0,0.91785781]
["bitfinex","BTCUSD",1680591513850,0.10276691,28102.0,28099.0,0.775961]
["bitfinex","BTCUSD",1680591514284,0.027,28100.0,28099.0,0.791961]
["bitfinex","BTCUSD",1680591514499,0.025,28100.0,28099.0,0.775961]
["bitfinex","BTCUSD",1680591514713,0.025,28100.0,28099.0,0.791961]
["bitfinex","BTCUSD",1680591514923,0.027,28100.0,28099.0,0.791961]
["bitfinex","BTCUSD",1680591515144,0.025,28100.0,28099.0,0.775901]
["bitfinex","BTCUSD",1680591515367,0.027,28100.0,28099.0,0.791901]
["bitfinex","BTCUSD",1680591517176,0.12976691,28100.0,28099.0,0.791901]
["bitfinex","BTCUSD",1680591517410,0.12976691,28100.0,28099.0,0.791781]
["bitfinex","BTCUSD",1680591517626,0.02159245,28100.0,28099.0,0.80985648]
["bitfinex","BTCUSD",1680591517849,0.12435936,28100.0,28099.0,0.80985648]
["bitfinex","BTCUSD",1680591518059,0.12635936,28100.0,28099.0,0.82585648]
["bitfinex","BTCUSD",1680591518747,0.12635936,28100.0,28099.0,0.791781]
["bitfinex","BTCUSD",1680591520045,0.12635936,28100.0,28099.0,0.756419]
["bitfinex","BTCUSD",1680591520262,0.12635936,28100.0,28099.0,0.7278]
["bitfinex","BTCUSD",1680591520689,0.02180245,28100.0,28099.0,0.7118]
["bitfinex","BTCUSD",1680591520923,0.02380245,28100.0,28099.0,0.756889]
["bitfinex","BTCUSD",1680591521133,0.12635936,28100.0,28099.0,0.756889]
["bitfinex","BTCUSD",1680591521353,0.12435936,28100.0,28099.0,0.741889]
["bitfinex","BTCUSD",1680591521559,0.12456936,28100.0,28099.0,0.741889]
["bitfinex","BTCUSD",1680591522007,0.12450936,28100.0,28099.0,0.741889]
["bitfinex","BTCUSD",1680591522212,0.12435936,28100.0,28099.0,0.741889]
["bitfinex","BTCUSD",1680591522423,0.12535936,28100.0,28099.0,0.751889]
["bitfinex","BTCUSD",1680591522587,0.12435936,28100.0,28099.0,0.741889]
["bitfinex","BTCUSD",1680591522797,0.12635936,28100.0,28099.0,0.771124]
["bitfinex","BTCUSD",1680591523007,0.12435936,28100.0,28099.0,0.741889]
["bitfinex","BTCUSD",1680591523241,0.12435936,28100.0,28099.0,0.751889]
["bitfinex","BTCUSD",1680591523242,0.12535936,28100.0,28099.0,0.751889]
["bitfinex","BTCUSD",1680591523650,0.12435936,28100.0,28099.0,0.741889]
["bitfinex","BTCUSD",1680591524292,0.12635936,28100.0,28099.0,0.756889]
["bitfinex","BTCUSD",1680591525009,0.21066936,28100.0,28099.0,0.7268]
["bitfinex","BTCUSD",1680591525234,0.21066936,28100.0,28097.0,0.00018]
["bitfinex","BTCUSD",1680591525235,0.2,28098.0,28097.0,0.00018]
["bitfinex","BTCUSD",1680591525459,0.235834,28098.0,28096.0,0.00018]
["bitfinex","BTCUSD",1680591525676,0.2,28094.0,28090.0,0.03588]
["bitfinex","BTCUSD",1680591525863,0.10276691,28091.0,28090.0,0.03588]
["bitfinex","BTCUSD",1680591526113,0.207119,28094.0,28091.0,0.20532382]
["bitfinex","BTCUSD",1680591526327,0.20021,28094.0,28092.0,0.029655]
["bitfinex","BTCUSD",1680591526542,0.20021,28094.0,28091.0,0.20532382]
["bitfinex","BTCUSD",1680591526758,0.20021,28094.0,28092.0,0.06242563]
["bitfinex","BTCUSD",1680591526983,0.00021,28094.0,28092.0,0.03399663]
["bitfinex","BTCUSD",1680591527206,0.00021,28095.0,28092.0,0.03399663]
["bitfinex","BTCUSD",1680591527426,0.007118,28096.0,28092.0,0.03399663]
["bitfinex","BTCUSD",1680591527427,0.00021,28096.0,28092.0,0.03399663]
["bitfinex","BTCUSD",1680591527644,0.007118,28095.0,28092.0,0.03399663]
["bitfinex","BTCUSD",1680591528085,0.60112401,28103.0,28092.0,0.03399663]
["bitfinex","BTCUSD",1680591528312,0.007118,28095.0,28093.0,0.85329681]
["bitfinex","BTCUSD",1680591528566,0.007118,28095.0,28094.0,0.029632]
["bitfinex","BTCUSD",1680591528795,0.009118,28095.0,28094.0,0.029812]
["bitfinex","BTCUSD",1680591529008,0.091218,28095.0,28094.0,0.00018]
["bitfinex","BTCUSD",1680591529230,0.091218,28095.0,28094.0,0.7047]
["bitfinex","BTCUSD",1680591529451,0.091218,28095.0,28094.0,0.70488]
["bitfinex","BTCUSD",1680591529671,0.091218,28095.0,28094.0,0.70788]
["bitfinex","BTCUSD",1680591530767,0.091218,28095.0,28094.0,0.00018]
["bitfinex","BTCUSD",1680591531000,0.121228,28095.0,28093.0,0.00012]
["bitfinex","BTCUSD",1680591531161,0.0405109,28095.0,28094.0,0.001]
["bitfinex","BTCUSD",1680591531391,0.19119562,28095.0,28094.0,0.001]
["bitfinex","BTCUSD",1680591531591,0.49119562,28095.0,28094.0,0.001]
["bitfinex","BTCUSD",1680591531760,0.49119562,28095.0,28093.0,0.00018]
["bitfinex","BTCUSD",1680591531761,0.48119562,28095.0,28093.0,0.00018]
["bitfinex","BTCUSD",1680591531969,0.17468266,28094.0,28093.0,0.00018]
["bitfinex","BTCUSD",1680591532171,0.29603766,28094.0,28093.0,0.00018]
["bitfinex","BTCUSD",1680591532573,0.60453766,28094.0,28092.0,0.03417663]
["bitfinex","BTCUSD",1680591532775,0.49066566,28094.0,28093.0,0.03392675]
["bitfinex","BTCUSD",1680591532977,0.60392266,28094.0,28093.0,0.03392675]
["bitfinex","BTCUSD",1680591533605,0.60392266,28094.0,28092.0,0.00018]
["bitfinex","BTCUSD",1680591533787,0.62756793,28093.0,28091.0,0.20550382]
["bitfinex","BTCUSD",1680591534014,0.248444,28092.0,28091.0,0.20550382]
["bitfinex","BTCUSD",1680591534213,0.556944,28092.0,28091.0,0.20550382]
["bitfinex","BTCUSD",1680591535105,0.579944,28092.0,28091.0,0.20650382]
["bitfinex","BTCUSD",1680591535938,0.579944,28092.0,28091.0,0.20638382]
["bitfinex","BTCUSD",1680591536196,0.68166786,28092.0,28091.0,0.20632382]
["bitfinex","BTCUSD",1680591540201,0.78166786,28092.0,28091.0,0.20632382]
["bitfinex","BTCUSD",1680591540409,0.68166786,28092.0,28091.0,0.20632382]
["bitfinex","BTCUSD",1680591540616,0.78166786,28092.0,28091.0,0.20632382]
["bitfinex","BTCUSD",1680591541033,0.68166786,28092.0,28091.0,0.20632382]
["bitfinex","BTCUSD",1680591541241,0.68175786,28092.0,28091.0,0.20632382]
["bitfinex","BTCUSD",1680591541448,0.68187786,28092.0,28091.0,0.20632382]
["bitfinex","BTCUSD",1680591541880,0.68166786,28092.0,28091.0,0.20632382]
["bitfinex","BTCUSD",1680591542299,0.579944,28092.0,28091.0,0.20632382]
["bitfinex","BTCUSD",1680591542721,0.556944,28092.0,28091.0,0.20532382]
["bitfinex","BTCUSD",1680591542946,0.579944,28092.0,28091.0,0.20650382]
["bitfinex","BTCUSD",1680591543153,0.551467,28092.0,28091.0,0.20650382]
["bitfinex","BTCUSD",1680591543839,0.542967,28092.0,28091.0,0.23205371]
["bitfinex","BTCUSD",1680591544053,0.513357,28092.0,28091.0,0.23205371]
["bitfinex","BTCUSD",1680591544274,0.542891,28092.0,28091.0,0.23205371]
["bitfinex","BTCUSD",1680591545357,0.513357,28092.0,28091.0,0.23205371]
["bitfinex","BTCUSD",1680591546869,0.414619,28092.0,28091.0,0.23205371]
["bitfinex","BTCUSD",1680591547105,0.114619,28092.0,28091.0,0.23205371]
["bitfinex","BTCUSD",1680591547332,0.414619,28092.0,28091.0,0.23205371]
["bitfinex","BTCUSD",1680591547540,0.428857,28092.0,28091.0,0.23205371]
["bitfinex","BTCUSD",1680591547773,0.414619,28092.0,28091.0,0.24057034]
["bitfinex","BTCUSD",1680591548412,0.114619,28092.0,28091.0,0.24057034]
["bitfinex","BTCUSD",1680591548855,0.114619,28092.0,28091.0,0.03524652]
["bitfinex","BTCUSD",1680591549111,0.114619,28092.0,28091.0,0.03506652]
["bitfinex","BTCUSD",1680591550547,0.114619,28092.0,28091.0,0.03496137]
["bitfinex","BTCUSD",1680591550755,0.1275257,28092.0,28091.0,0.03496137]
["bitfinex","BTCUSD",1680591550961,0.1360257,28092.0,28091.0,0.03496137]
["bitfinex","BTCUSD",1680591551190,0.235822,28092.0,28091.0,0.03496137]
["bitfinex","BTCUSD",1680591551391,0.113919,28092.0,28091.0,0.03496137]
["bitfinex","BTCUSD",1680591551611,0.122419,28092.0,28091.0,0.03496137]
["bitfinex","BTCUSD",1680591551817,0.122419,28092.0,28091.0,0.02644474]
["bitfinex","BTCUSD",1680591553497,0.038619,28092.0,28091.0,0.02644474]
["bitfinex","BTCUSD",1680591553724,0.0767733,28092.0,28091.0,0.02644474]
["bitfinex","BTCUSD",1680591553938,0.1073723,28092.0,28091.0,0.02644474]
["bitfinex","BTCUSD",1680591554215,0.4073723,28092.0,28091.0,0.02644474]
["bitfinex","BTCUSD",1680591555736,0.4785663,28092.0,28091.0,0.00089485]
["bitfinex","BTCUSD",1680591556812,0.3767733,28092.0,28091.0,0.00089485]
["bitfinex","BTCUSD",1680591557016,0.4063293,28092.0,28091.0,0.00089485]
["bitfinex","BTCUSD",1680591557430,0.6742293,28092.0,28091.0,0.00089485]
["bitfinex","BTCUSD",1680591559241,0.536075,28092.0,28091.0,0.00089485]
["bitfinex","BTCUSD",1680591559478,0.451975,28092.0,28091.0,0.00089485]
["bitfinex","BTCUSD",1680591559679,0.151975,28092.0,28091.0,0.00089485]
["bitfinex","BTCUSD",1680591560314,0.122419,28092.0,28091.0,0.00089485]
["bitfinex","BTCUSD",1680591560525,0.422419,28092.0,28091.0,0.00089485]
["bitfinex","BTCUSD",1680591560754,0.5089533,28092.0,28091.0,0.00089485]
["bitfinex","BTCUSD",1680591560955,0.4535393,28092.0,28091.0,0.00089485]
["bitfinex","BTCUSD",1680591561393,0.4251533,28092.0,28091.0,0.00089485]
["bitfinex","BTCUSD",1680591562252,0.023,28092.0,28091.0,0.00089485]
["bitfinex","BTCUSD",1680591562472,0.023,28092.0,28091.0,0.47717084]
["bitfinex","BTCUSD",1680591562719,0.023,28092.0,28091.0,0.50678984]
["bitfinex","BTCUSD",1680591562941,0.023,28092.0,28091.0,0.50684984]
["bitfinex","BTCUSD",1680591563815,0.03611372,28095.0,28091.0,0.50595499]
["bitfinex","BTCUSD",1680591564040,0.0838,28096.0,28092.0,0.030088]
["bitfinex","BTCUSD",1680591564263,0.0085,28095.0,28092.0,0.030088]
["bitfinex","BTCUSD",1680591564722,0.015618,28095.0,28092.0,0.030088]
["bitfinex","BTCUSD",1680591565164,0.015618,28095.0,28092.0,0.031088]
["bitfinex","BTCUSD",1680591565383,0.015618,28095.0,28091.0,0.47645599]
["bitfinex","BTCUSD",1680591565600,0.032618,28095.0,28092.0,0.030533]
["bitfinex","BTCUSD",1680591565845,0.032618,28095.0,28092.0,0.001]
["bitfinex","BTCUSD",1680591567131,0.332618,28095.0,28092.0,0.029113]
["bitfinex","BTCUSD",1680591567367,0.332618,28095.0,28092.0,0.001]
["bitfinex","BTCUSD",1680591567368,0.032618,28095.0,28092.0,0.001]
["bitfinex","BTCUSD",1680591567581,0.032618,28095.0,28092.0,0.029511]
["bitfinex","BTCUSD",1680591568223,0.04918331,28095.0,28092.0,0.001]
["bitfinex","BTCUSD",1680591568474,0.032618,28095.0,28092.0,0.001]
["bitfinex","BTCUSD",1680591568715,0.3255,28095.0,28092.0,0.030298]
["bitfinex","BTCUSD",1680591568927,0.3255,28095.0,28092.0,0.001]
["bitfinex","BTCUSD",1680591569154,0.0255,28095.0,28092.0,0.001]
["bitfinex","BTCUSD",1680591569385,0.032618,28095.0,28092.0,0.001]
["bitfinex","BTCUSD",1680591569839,0.07075961,28095.0,28091.0,0.47645599]
["bitfinex","BTCUSD",1680591570083,0.08775961,28095.0,28092.0,0.001]
["bitfinex","BTCUSD",1680591570296,0.38775961,28095.0,28092.0,0.001]
["bitfinex","BTCUSD",1680591570736,0.332618,28095.0,28092.0,0.001]
["bitfinex","BTCUSD",1680591571159,0.3255,28095.0,28092.0,0.001]
["bitfinex","BTCUSD",1680591571380,0.007118,28094.0,28092.0,0.001]
["bitfinex","BTCUSD",1680591572460,0.007118,28094.0,28089.0,0.00018]
["bitfinex","BTCUSD",1680591572672,0.024118,28094.0,28092.0,0.001]
["bitfinex","BTCUSD",1680591572887,0.04342971,28094.0,28092.0,0.001]
["bitfinex","BTCUSD",1680591573754,0.024118,28094.0,28092.0,0.001]
["bitfinex","BTCUSD",1680591577264,0.2,28093.0,28090.0,0.11143458]
["bitfinex","BTCUSD",1680591577485,0.50021,28093.0,28090.0,0.11137458]
["bitfinex","BTCUSD",1680591577706,0.507329,28093.0,28090.0,0.11137458]
["bitfinex","BTCUSD",1680591578157,0.0085,28092.0,28088.0,0.00012]
["bitfinex","BTCUSD",1680591578378,0.0085,28092.0,28086.0,0.0831829]
["bitfinex","BTCUSD",1680591578379,0.021358,28091.0,28086.0,0.0831829]
["bitfinex","BTCUSD",1680591579021,0.021358,28091.0,28088.0,0.009]
["bitfinex","BTCUSD",1680591579238,0.021568,28091.0,28088.0,0.009]
["bitfinex","BTCUSD",1680591579464,0.021568,28091.0,28086.0,0.0831829]
["bitfinex","BTCUSD",1680591579658,0.28516589,28091.0,28086.0,0.0971829]
["bitfinex","BTCUSD",1680591579887,0.1,28090.0,28086.0,0.0831829]
["bitfinex","BTCUSD",1680591580135,0.02136,28089.0,28088.0,0.009]
["bitfinex","BTCUSD",1680591580356,0.02136,28089.0,28086.0,0.0831829]
["bitfinex","BTCUSD",1680591580819,0.30021,28090.0,28087.0,0.1126669]
["bitfinex","BTCUSD",1680591581040,0.30021,28090.0,28088.0,0.029164]
["bitfinex","BTCUSD",1680591581256,0.00021,28090.0,28088.0,0.029164]
["bitfinex","BTCUSD",1680591581484,0.007119,28091.0,28088.0,0.029164]
["bitfinex","BTCUSD",1680591581932,0.002,28090.0,28088.0,0.029164]
["bitfinex","BTCUSD",1680591582211,0.007119,28091.0,28089.0,0.028938]
["bitfinex","BTCUSD",1680591582420,0.001,28090.0,28089.0,0.028938]
["bitfinex","BTCUSD",1680591582676,0.007119,28091.0,28089.0,0.028938]
["bitfinex","BTCUSD",1680591582891,0.001,28091.0,28089.0,0.028938]
["bitfinex","BTCUSD",1680591584207,0.007119,28092.0,28089.0,0.028938]
["bitfinex","BTCUSD",1680591584421,0.30021,28094.0,28089.0,0.031938]
["bitfinex","BTCUSD",1680591584640,0.30015,28094.0,28091.0,0.11137458]
["bitfinex","BTCUSD",1680591584857,0.30021,28094.0,28091.0,0.11137458]
["bitfinex","BTCUSD",1680591585074,0.007328,28094.0,28092.0,0.028954]
["bitfinex","BTCUSD",1680591585302,0.007118,28094.0,28091.0,0.027933]
["bitfinex","BTCUSD",1680591585744,0.017118,28094.0,28091.0,0.028933]
["bitfinex","BTCUSD",1680591585963,0.031355,28094.0,28093.0,0.11137458]
["bitfinex","BTCUSD",1680591586186,0.031355,28094.0,28091.0,0.001]
["bitfinex","BTCUSD",1680591586421,0.017118,28094.0,28093.0,0.11137458]
["bitfinex","BTCUSD",1680591587280,0.01,28094.0,28093.0,0.11137458]
["bitfinex","BTCUSD",1680591587507,0.017118,28094.0,28093.0,0.11137458]
["bitfinex","BTCUSD",1680591587750,0.01,28094.0,28093.0,0.11137458]
["bitfinex","BTCUSD",1680591587971,0.0490251,28096.0,28093.0,0.11137458]
["bitfinex","BTCUSD",1680591587972,0.0347881,28096.0,28093.0,0.11137458]
["bitfinex","BTCUSD",1680591588192,0.007118,28095.0,28094.0,0.11137458]
["bitfinex","BTCUSD",1680591588785,0.007118,28095.0,28091.0,0.11137458]
["bitfinex","BTCUSD",1680591589018,0.2085,28094.0,28089.0,0.47328]
["bitfinex","BTCUSD",1680591589230,0.3713958,28093.0,28089.0,0.4731]
["bitfinex","BTCUSD",1680591589420,0.3713958,28093.0,28089.0,0.47328]
["bitfinex","BTCUSD",1680591589573,0.3713958,28093.0,28089.0,0.47322]
["bitfinex","BTCUSD",1680591589996,0.3716058,28093.0,28089.0,0.4731]
["bitfinex","BTCUSD",1680591590268,0.05801058,28092.0,28089.0,0.4731]
["bitfinex","BTCUSD",1680591590644,0.021358,28091.0,28089.0,0.4761]
["bitfinex","BTCUSD",1680591591290,0.021358,28091.0,28088.0,0.11137458]
["bitfinex","BTCUSD",1680591591504,0.021358,28091.0,28089.0,0.003]
["bitfinex","BTCUSD",1680591591927,0.021358,28091.0,28088.0,0.11137458]
["bitfinex","BTCUSD",1680591592252,0.00795786,28090.0,28088.0,0.11137458]
["bitfinex","BTCUSD",1680591592470,0.02136,28089.0,28088.0,0.11137458]
["bitfinex","BTCUSD",1680591592681,0.02136,28089.0,28088.0,0.14099058]
["bitfinex","BTCUSD",1680591592897,0.02136,28089.0,28088.0,0.029616]
["bitfinex","BTCUSD",1680591593336,0.02136,28089.0,28088.0,0.030616]
["bitfinex","BTCUSD",1680591593570,0.02136,28089.0,28087.0,0.0831829]
["bitfinex","BTCUSD",1680591593790,0.02536,28089.0,28088.0,0.027611]
["bitfinex","BTCUSD",1680591594077,0.02136,28089.0,28087.0,0.0831829]
["bitfinex","BTCUSD",1680591594289,0.02136,28089.0,28084.0,0.4573]
["bitfinex","BTCUSD",1680591594290,0.121674,28088.0,28084.0,0.00018]
["bitfinex","BTCUSD",1680591594503,0.049844,28087.0,28084.0,0.11137458]
["bitfinex","BTCUSD",1680591594744,0.0142844,28086.0,28084.0,0.11137458]
["bitfinex","BTCUSD",1680591594984,0.021363,28085.0,28083.0,0.20795725]
["bitfinex","BTCUSD",1680591595224,0.021363,28085.0,28084.0,0.11137458]
["bitfinex","BTCUSD",1680591595885,0.021363,28085.0,28084.0,0.11237458]
["bitfinex","BTCUSD",1680591596109,0.021363,28085.0,28082.0,0.20813725]
["bitfinex","BTCUSD",1680591596341,0.037363,28085.0,28084.0,0.001]
["bitfinex","BTCUSD",1680591597430,0.016,28085.0,28084.0,0.001]
["bitfinex","BTCUSD",1680591597640,0.02304582,28085.0,28084.0,0.001]
["bitfinex","BTCUSD",1680591597767,0.05864094,28085.0,28084.0,0.001]
["bitfinex","BTCUSD",1680591597990,0.02304582,28085.0,28084.0,0.001]
["bitfinex","BTCUSD",1680591598604,0.0567956,28085.0,28084.0,0.001]
["bitfinex","BTCUSD",1680591599017,0.02304582,28085.0,28084.0,0.001]
["bitfinex","BTCUSD",1680591599435,0.32304582,28085.0,28084.0,0.001]
["bitfinex","BTCUSD",1680591599649,0.307121,28085.0,28081.0,0.0833629]
["bitfinex","BTCUSD",1680591599858,0.330121,28085.0,28084.0,0.001]
["bitfinex","BTCUSD",1680591600282,0.35858523,28085.0,28084.0,0.001]
["bitfinex","BTCUSD",1680591600509,0.05858523,28085.0,28084.0,0.001]
["bitfinex","BTCUSD",1680591600724,0.06570623,28085.0,28084.0,0.00118]
["bitfinex","BTCUSD",1680591600942,0.044363,28085.0,28084.0,0.14119158]
["bitfinex","BTCUSD",1680591601146,0.023,28085.0,28084.0,0.34119158]
["bitfinex","BTCUSD",1680591601367,0.02848,28090.0,28089.0,0.11137458]
["bitfinex","BTCUSD",1680591601587,0.028476,28093.0,28089.0,0.25327139]
["bitfinex","BTCUSD",1680591601806,0.028476,28093.0,28090.0,0.14189681]
["bitfinex","BTCUSD",1680591601807,0.007119,28093.0,28090.0,0.14189681]
["bitfinex","BTCUSD",1680591602037,0.3,28095.0,28090.0,0.14189681]
["bitfinex","BTCUSD",1680591602259,0.00021,28095.0,28090.0,0.18461481]
["bitfinex","BTCUSD",1680591602507,0.03619711,28097.0,28095.0,0.11137458]
["bitfinex","BTCUSD",1680591602756,0.024664,28100.0,28098.0,0.11137458]
["bitfinex","BTCUSD",1680591603017,0.024514,28100.0,28099.0,0.16921381]
["bitfinex","BTCUSD",1680591603252,0.074334,28100.0,28098.0,0.11137458]
["bitfinex","BTCUSD",1680591603690,0.031631,28100.0,28098.0,0.11137458]
["bitfinex","BTCUSD",1680591603901,0.031631,28100.0,28099.0,0.029731]
["bitfinex","BTCUSD",1680591604356,0.024514,28100.0,28099.0,0.17162781]
["bitfinex","BTCUSD",1680591604576,0.031631,28100.0,28099.0,0.029731]
["bitfinex","BTCUSD",1680591604818,0.024514,28100.0,28099.0,0.029731]
["bitfinex","BTCUSD",1680591605272,0.048631,28100.0,28099.0,0.030731]
["bitfinex","BTCUSD",1680591605566,0.031631,28100.0,28099.0,0.029731]
["bitfinex","BTCUSD",1680591605775,0.031631,28100.0,28099.0,0.032731]
["bitfinex","BTCUSD",1680591606003,0.031631,28100.0,28099.0,0.029731]
["bitfinex","BTCUSD",1680591607060,0.024514,28100.0,28099.0,0.032731]
["bitfinex","BTCUSD",1680591607278,0.024514,28100.0,28099.0,0.029731]
["bitfinex","BTCUSD",1680591607494,0.034631,28100.0,28099.0,0.029731]
["bitfinex","BTCUSD",1680591607707,0.0365175,28100.0,28099.0,0.029731]
["bitfinex","BTCUSD",1680591607926,0.0365175,28100.0,28099.0,0.032731]
["bitfinex","BTCUSD",1680591608138,0.031631,28100.0,28099.0,0.003]
["bitfinex","BTCUSD",1680591608783,0.031631,28100.0,28098.0,0.11137458]
["bitfinex","BTCUSD",1680591608997,0.034631,28100.0,28098.0,0.11137458]
["bitfinex","BTCUSD",1680591609467,0.0631,28100.0,28098.0,0.11137458]
["bitfinex","BTCUSD",1680591609912,0.0601,28100.0,28098.0,0.11137458]
["bitfinex","BTCUSD",1680591610131,0.0601,28100.0,28098.0,0.11437458]
["bitfinex","BTCUSD",1680591610789,0.0675334,28100.0,28098.0,0.11137458]
["bitfinex","BTCUSD",1680591611003,0.0601,28100.0,28098.0,0.11437458]
["bitfinex","BTCUSD",1680591611422,0.0601,28100.0,28098.0,0.11137458]
["bitfinex","BTCUSD",1680591611659,0.0631,28100.0,28098.0,0.11137458]
["bitfinex","BTCUSD",1680591612583,0.034631,28100.0,28098.0,0.11137458]
["bitfinex","BTCUSD",1680591613267,0.027514,28100.0,28098.0,0.11137458]
["bitfinex","BTCUSD",1680591613471,0.031631,28100.0,28098.0,0.11137458]
["bitfinex","BTCUSD",1680591613679,0.031631,28100.0,28099.0,0.028925]
["bitfinex","BTCUSD",1680591613922,0.031631,28100.0,28098.0,0.11437458]
["bitfinex","BTCUSD",1680591614667,0.031631,28100.0,28098.0,0.11137458]
["bitfinex","BTCUSD",1680591615088,0.031631,28100.0,28099.0,0.030216]
["bitfinex","BTCUSD",1680591615471,0.031631,28100.0,28098.0,0.11137458]
["bitfinex","BTCUSD",1680591616383,0.034631,28100.0,28098.0,0.11137458]
["bitfinex","BTCUSD",1680591616625,0.031631,28100.0,28098.0,0.11137458]
["bitfinex","BTCUSD",1680591616841,0.031631,28100.0,28098.0,0.11437458]
["bitfinex","BTCUSD",1680591617057,0.031631,28100.0,28098.0,0.11137458]
["bitfinex","BTCUSD",1680591617274,0.024514,28100.0,28099.0,0.029007]
["bitfinex","BTCUSD",1680591617485,0.024514,28100.0,28098.0,0.11137458]
["bitfinex","BTCUSD",1680591617701,0.034631,28100.0,28098.0,0.11137458]
["bitfinex","BTCUSD",1680591618132,0.034631,28100.0,28099.0,0.027595]
["bitfinex","BTCUSD",1680591618568,0.0365175,28100.0,28098.0,0.11137458]
["bitfinex","BTCUSD",1680591618792,0.0365175,28100.0,28096.0,0.45908]
["bitfinex","BTCUSD",1680591618793,0.0395175,28100.0,28099.0,0.11137458]
["bitfinex","BTCUSD",1680591619002,0.0365175,28100.0,28099.0,0.11137458]
["bitfinex","BTCUSD",1680591619405,0.041631,28100.0,28099.0,0.11237458]
["bitfinex","BTCUSD",1680591619637,0.031631,28100.0,28099.0,0.11137458]
["bitfinex","BTCUSD",1680591619866,0.257828,28100.0,28089.0,0.0831829]
["bitfinex","BTCUSD",1680591620095,0.0845,28096.0,28089.0,0.11137458]
["bitfinex","BTCUSD",1680591620342,0.007118,28094.0,28089.0,0.11137458]
["bitfinex","BTCUSD",1680591620583,0.007119,28094.0,28089.0,0.11137458]
["bitfinex","BTCUSD",1680591621070,0.007119,28094.0,28092.0,0.11137458]
["bitfinex","BTCUSD",1680591622179,0.010119,28094.0,28092.0,0.11137458]
["bitfinex","BTCUSD",1680591622401,0.007119,28094.0,28092.0,0.11137458]
["bitfinex","BTCUSD",1680591622633,0.017119,28094.0,28092.0,0.11237458]
["bitfinex","BTCUSD",1680591623302,0.02660543,28094.0,28092.0,0.11237458]
["bitfinex","BTCUSD",1680591623520,0.017119,28094.0,28092.0,0.11237458]
["bitfinex","BTCUSD",1680591625321,0.017119,28094.0,28093.0,0.028214]
["bitfinex","BTCUSD",1680591626042,0.007119,28094.0,28092.0,0.11137458]
["bitfinex","BTCUSD",1680591626259,0.023119,28094.0,28093.0,0.029922]
["bitfinex","BTCUSD",1680591626477,0.023119,28094.0,28093.0,0.001]
["bitfinex","BTCUSD",1680591628030,0.016,28094.0,28093.0,0.001]
["bitfinex","BTCUSD",1680591628254,0.016,28094.0,28093.0,0.029086]
["bitfinex","BTCUSD",1680591628720,0.016,28094.0,28093.0,0.129086]
["bitfinex","BTCUSD",1680591628935,0.007118,28096.0,28093.0,0.128086]
["bitfinex","BTCUSD",1680591629153,0.007118,28096.0,28095.0,0.11137458]
["bitfinex","BTCUSD",1680591629394,0.00021,28099.0,28095.0,0.13901158]
["bitfinex","BTCUSD",1680591629615,0.00021,28099.0,28096.0,0.029403]
["bitfinex","BTCUSD",1680591629616,0.007118,28097.0,28096.0,0.029403]
["bitfinex","BTCUSD",1680591629840,0.024514,28100.0,28096.0,0.029403]
["bitfinex","BTCUSD",1680591630065,0.007118,28097.0,28096.0,0.25327139]
["bitfinex","BTCUSD",1680591630270,0.028471,28099.0,28098.0,0.11137458]
["bitfinex","BTCUSD",1680591630504,0.028681,28099.0,28098.0,0.11137458]
["bitfinex","BTCUSD",1680591630721,0.050033,28099.0,28098.0,0.11137458]
["bitfinex","BTCUSD",1680591630945,0.40855462,28099.0,28098.0,0.11137458]
["bitfinex","BTCUSD",1680591631201,0.40855462,28099.0,28098.0,0.11237458]
["bitfinex","BTCUSD",1680591631202,0.12555462,28099.0,28098.0,0.11237458]
["bitfinex","BTCUSD",1680591631425,0.10855462,28099.0,28098.0,0.11137458]
["bitfinex","BTCUSD",1680591631647,0.12469762,28099.0,28098.0,0.11237458]
["bitfinex","BTCUSD",1680591631890,0.10769762,28099.0,28098.0,0.11137458]
["bitfinex","BTCUSD",1680591632092,0.13269762,28099.0,28098.0,0.11237458]
["bitfinex","BTCUSD",1680591632571,0.10769762,28099.0,28098.0,0.11137458]
["bitfinex","BTCUSD",1680591632788,0.10769762,28099.0,28095.0,0.11137458]
["bitfinex","BTCUSD",1680591633012,0.021352,28099.0,28097.0,0.11137458]
["bitfinex","BTCUSD",1680591633468,0.046352,28099.0,28098.0,0.001]
["bitfinex","BTCUSD",1680591633693,0.021352,28099.0,28097.0,0.11137458]
["bitfinex","BTCUSD",1680591633934,0.031352,28099.0,28097.0,0.11137458]
["bitfinex","BTCUSD",1680591634156,0.021352,28099.0,28097.0,0.11137458]
["bitfinex","BTCUSD",1680591634388,0.0538066,28099.0,28098.0,0.001]
["bitfinex","BTCUSD",1680591634617,0.0538066,28099.0,28097.0,0.11137458]
["bitfinex","BTCUSD",1680591634618,0.0288066,28099.0,28097.0,0.11137458]
["bitfinex","BTCUSD",1680591634840,0.0518066,28099.0,28097.0,0.11237458]
["bitfinex","BTCUSD",1680591635067,0.0518066,28099.0,28097.0,0.11137458]
["bitfinex","BTCUSD",1680591635068,0.021562,28099.0,28097.0,0.11137458]
["bitfinex","BTCUSD",1680591635290,0.046562,28099.0,28098.0,0.001]
["bitfinex","BTCUSD",1680591635524,0.046352,28099.0,28098.0,0.001]
["bitfinex","BTCUSD",1680591635977,0.074822,28099.0,28098.0,0.001]
["bitfinex","BTCUSD",1680591636213,0.075032,28099.0,28098.0,0.001]
["bitfinex","BTCUSD",1680591636475,0.050032,28099.0,28097.0,0.11137458]
["bitfinex","BTCUSD",1680591636704,0.049822,28099.0,28097.0,0.11137458]
["bitfinex","BTCUSD",1680591636926,0.049822,28099.0,28098.0,0.001]
["bitfinex","BTCUSD",1680591637141,0.046352,28099.0,28098.0,0.001]
["bitfinex","BTCUSD",1680591637356,0.021352,28099.0,28097.0,0.11137458]
["bitfinex","BTCUSD",1680591637574,0.044352,28099.0,28097.0,0.11237458]
["bitfinex","BTCUSD",1680591637788,0.0268674,28099.0,28097.0,0.11137458]
["bitfinex","BTCUSD",1680591638013,0.046352,28099.0,28098.0,0.001]
["bitfinex","BTCUSD",1680591639131,0.024724,28100.0,28097.0,0.11137458]
["bitfinex","BTCUSD",1680591639350,0.044352,28099.0,28097.0,0.11237458]
["bitfinex","BTCUSD",1680591639598,0.031631,28100.0,28097.0,0.11137458]
["bitfinex","BTCUSD",1680591639787,0.023,28099.0,28098.0,0.001]
["bitfinex","BTCUSD",1680591640014,0.007117,28099.0,28097.0,0.11137458]
["bitfinex","BTCUSD",1680591640245,0.011117,28099.0,28097.0,0.11137458]
["bitfinex","BTCUSD",1680591640457,0.007117,28099.0,28098.0,0.029599]
["bitfinex","BTCUSD",1680591640674,0.007117,28099.0,28098.0,0.001]
["bitfinex","BTCUSD",1680591640675,0.01,28099.0,28098.0,0.001]
["bitfinex","BTCUSD",1680591640886,0.01,28099.0,28098.0,0.030741]
["bitfinex","BTCUSD",1680591641090,0.031631,28100.0,28098.0,0.029741]
["bitfinex","BTCUSD",1680591641386,0.031631,28100.0,28097.0,0.11137458]
["bitfinex","BTCUSD",1680591641620,0.024514,28100.0,28097.0,0.11137458]
["bitfinex","BTCUSD",1680591641885,0.031631,28100.0,28097.0,0.11137458]
["bitfinex","BTCUSD",1680591642105,0.004,28099.0,28097.0,0.11137458]
["bitfinex","BTCUSD",1680591642304,0.031631,28100.0,28098.0,0.027577]
["bitfinex","BTCUSD",1680591642521,0.035631,28100.0,28097.0,0.11137458]
["bitfinex","BTCUSD",1680591642954,0.028514,28100.0,28098.0,0.029602]
["bitfinex","BTCUSD",1680591644047,0.024514,28100.0,28098.0,0.029602]
["bitfinex","BTCUSD",1680591644486,0.031631,28100.0,28098.0,0.029602]
["bitfinex","BTCUSD",1680591644831,0.031631,28100.0,28098.0,0.0325111]
["bitfinex","BTCUSD",1680591644832,0.024514,28100.0,28098.0,0.0325111]
["bitfinex","BTCUSD",1680591645028,0.024514,28100.0,28098.0,0.0295111]
["bitfinex","BTCUSD",1680591645242,0.024514,28100.0,28098.0,0.0325111]
["bitfinex","BTCUSD",1680591646122,0.024514,28100.0,28098.0,0.4099111]
["bitfinex","BTCUSD",1680591646358,0.024514,28100.0,28099.0,0.128322]
["bitfinex","BTCUSD",1680591646599,0.024514,28100.0,28099.0,0.028322]
["bitfinex","BTCUSD",1680591646819,0.024514,28100.0,28099.0,0.128322]
["bitfinex","BTCUSD",1680591647244,0.024514,28100.0,28099.0,0.028322]
["bitfinex","BTCUSD",1680591647457,0.024514,28100.0,28098.0,0.131361]
["bitfinex","BTCUSD",1680591647677,0.024514,28100.0,28099.0,0.688079]
["bitfinex","BTCUSD",1680591647899,0.024514,28100.0,28099.0,0.788079]
["bitfinex","BTCUSD",1680591648342,0.028514,28100.0,28099.0,0.788079]
["bitfinex","BTCUSD",1680591649000,0.024514,28100.0,28099.0,0.788079]
["bitfinex","BTCUSD",1680591649232,0.026514,28100.0,28099.0,0.802079]
["bitfinex","BTCUSD",1680591649684,0.024514,28100.0,28099.0,0.788079]
["bitfinex","BTCUSD",1680591649901,0.026514,28100.0,28099.0,1.15678956]
["bitfinex","BTCUSD",1680591650327,0.026514,28100.0,28099.0,0.702079]
["bitfinex","BTCUSD",1680591651960,0.026514,28100.0,28099.0,0.802079]
["bitfinex","BTCUSD",1680591654183,0.026514,28100.0,28099.0,1.33471956]
["bitfinex","BTCUSD",1680591654415,0.026514,28100.0,28099.0,1.33489956]
["bitfinex","BTCUSD",1680591654628,0.026514,28100.0,28099.0,0.980129]
["bitfinex","BTCUSD",1680591654845,0.026514,28100.0,28099.0,0.424679]
["bitfinex","BTCUSD",1680591655079,0.033631,28100.0,28099.0,0.324679]
["bitfinex","BTCUSD",1680591655292,0.026514,28100.0,28099.0,0.124679]
["bitfinex","BTCUSD",1680591655998,0.026514,28100.0,28099.0,0.602079]
["bitfinex","BTCUSD",1680591659388,0.026514,28100.0,28099.0,0.224679]
["bitfinex","BTCUSD",1680591660247,0.026514,28100.0,28099.0,0.802079]
["bitfinex","BTCUSD",1680591660456,0.026514,28100.0,28099.0,0.424679]
["bitfinex","BTCUSD",1680591661301,0.026514,28100.0,28099.0,0.424799]
["bitfinex","BTCUSD",1680591661732,0.033631,28100.0,28099.0,0.424799]
["bitfinex","BTCUSD",1680591661942,0.026514,28100.0,28099.0,0.424859]
["bitfinex","BTCUSD",1680591662155,0.026514,28100.0,28099.0,0.424799]
["bitfinex","BTCUSD",1680591663544,0.026514,28100.0,28099.0,0.124859]
["bitfinex","BTCUSD",1680591663769,0.033631,28100.0,28099.0,0.0151]
["bitfinex","BTCUSD",1680591663960,0.033631,28100.0,28099.0,0.014]
["bitfinex","BTCUSD",1680591664625,0.026514,28100.0,28099.0,0.014]
["bitfinex","BTCUSD",1680591664872,0.031631,28100.0,28097.0,0.11137458]
["bitfinex","BTCUSD",1680591665095,0.033631,28100.0,28099.0,0.013]
["bitfinex","BTCUSD",1680591665957,0.031631,28100.0,28097.0,0.11137458]
["bitfinex","BTCUSD",1680591666174,0.032631,28100.0,28099.0,0.01]
["bitfinex","BTCUSD",1680591666401,0.031631,28100.0,28097.0,0.11137458]
["bitfinex","BTCUSD",1680591666620,0.031631,28100.0,28099.0,0.003]
["bitfinex","BTCUSD",1680591668125,0.024514,28100.0,28099.0,0.003]
["bitfinex","BTCUSD",1680591669289,0.024514,28100.0,28099.0,0.029143]
["bitfinex","BTCUSD",1680591669517,0.024514,28100.0,28099.0,0.032143]
["bitfinex","BTCUSD",1680591669933,0.024514,28100.0,28099.0,0.003]
["bitfinex","BTCUSD",1680591670151,0.024514,28100.0,28099.0,0.0043]
["bitfinex","BTCUSD",1680591670375,0.024514,28100.0,28099.0,0.033118]
["bitfinex","BTCUSD",1680591670602,0.024514,28100.0,28099.0,0.003]
["bitfinex","BTCUSD",1680591671571,0.024514,28100.0,28099.0,0.031819]
["bitfinex","BTCUSD",1680591671763,0.024514,28100.0,28099.0,0.028819]
["bitfinex","BTCUSD",1680591671996,0.024514,28100.0,28099.0,0.031819]
["bitfinex","BTCUSD",1680591672216,0.02444754,28100.0,28099.0,0.028819]
["bitfinex","BTCUSD",1680591672657,0.02444754,28100.0,28099.0,0.031819]
["bitfinex","BTCUSD",1680591672856,0.02444754,28100.0,28099.0,0.231819]
["bitfinex","BTCUSD",1680591673518,0.02444754,28100.0,28099.0,0.031819]
["bitfinex","BTCUSD",1680591673739,0.03156454,28100.0,28099.0,0.14319358]
["bitfinex","BTCUSD",1680591674405,0.04579854,28100.0,28099.0,0.11437458]
["bitfinex","BTCUSD",1680591674648,0.33029854,28100.0,28099.0,0.003]
["bitfinex","BTCUSD",1680591674880,0.36079954,28100.0,28099.0,0.003]
["bitfinex","BTCUSD",1680591675112,0.69972639,28100.0,28099.0,0.003]
["bitfinex","BTCUSD",1680591675570,0.69972639,28100.0,28095.0,0.11137458]
["bitfinex","BTCUSD",1680591675784,0.68643539,28100.0,28099.0,0.001]
["bitfinex","BTCUSD",1680591676010,0.1,28097.0,28095.0,0.11137458]
["bitfinex","BTCUSD",1680591676226,0.052574,28096.0,28095.0,0.11137458]
["bitfinex","BTCUSD",1680591676438,0.051219,28096.0,28095.0,0.11137458]
["bitfinex","BTCUSD",1680591676652,0.05228,28096.0,28095.0,0.11065867]
["bitfinex","BTCUSD",1680591676887,0.021354,28096.0,28094.0,0.10911371]
["bitfinex","BTCUSD",1680591678267,0.038354,28096.0,28095.0,0.00091251]
["bitfinex","BTCUSD",1680591678539,0.052574,28096.0,28092.0,0.00018]
["bitfinex","BTCUSD",1680591678763,0.038354,28096.0,28094.0,0.001]
["bitfinex","BTCUSD",1680591678985,0.031284,28095.0,28090.0,0.20813725]
["bitfinex","BTCUSD",1680591679205,0.01,28096.0,28094.0,0.11011371]
["bitfinex","BTCUSD",1680591679426,0.030043,28095.0,28094.0,0.10911371]
["bitfinex","BTCUSD",1680591679647,0.037161,28095.0,28092.0,0.00018]
["bitfinex","BTCUSD",1680591679880,0.007118,28095.0,28093.0,0.10911371]
["bitfinex","BTCUSD",1680591680323,0.029127,28094.0,28093.0,0.10911371]
["bitfinex","BTCUSD",1680591680548,0.029127,28094.0,28091.0,0.00012]
["bitfinex","BTCUSD",1680591680549,0.007118,28094.0,28091.0,0.00012]
["bitfinex","BTCUSD",1680591680771,0.0192535,28094.0,28089.0,0.20807725]
["bitfinex","BTCUSD",1680591680991,0.0192535,28094.0,28089.0,0.20813725]
["bitfinex","BTCUSD",1680591681215,0.007118,28094.0,28089.0,0.0833629]
["bitfinex","BTCUSD",1680591681441,0.017118,28094.0,28093.0,0.001]
["bitfinex","BTCUSD",1680591681659,0.036749,28094.0,28089.0,0.0833029]
["bitfinex","BTCUSD",1680591681884,0.007118,28094.0,28089.0,0.0833029]
["bitfinex","BTCUSD",1680591682106,0.0405855,28093.0,28089.0,0.0833029]
["bitfinex","BTCUSD",1680591682365,0.007119,28092.0,28089.0,0.0963629]
["bitfinex","BTCUSD",1680591682592,0.007119,28092.0,28089.0,0.12211371]
["bitfinex","BTCUSD",1680591683000,0.002,28094.0,28093.0,0.10911371]
["bitfinex","BTCUSD",1680591683219,0.023355,28094.0,28093.0,0.10911371]
["bitfinex","BTCUSD",1680591683440,0.002,28094.0,28093.0,0.25101052]
["bitfinex","BTCUSD",1680591683685,0.30021,28097.0,28093.0,0.13785671]
["bitfinex","BTCUSD",1680591683906,0.007118,28097.0,28093.0,0.14189681]
["bitfinex","BTCUSD",1680591684344,0.01,28094.0,28093.0,0.001]
["bitfinex","BTCUSD",1680591684556,0.007118,28095.0,28093.0,0.029445]
["bitfinex","BTCUSD",1680591684776,0.007118,28096.0,28092.0,0.027022]
["bitfinex","BTCUSD",1680591685032,0.007118,28096.0,28093.0,0.001]
["bitfinex","BTCUSD",1680591685249,0.007118,28096.0,28094.0,0.10911371]
["bitfinex","BTCUSD",1680591685711,0.007118,28098.0,28094.0,0.10911371]
["bitfinex","BTCUSD",1680591685931,0.007118,28097.0,28094.0,0.10911371]
["bitfinex","BTCUSD",1680591686592,0.004,28096.0,28094.0,0.10911371]
["bitfinex","BTCUSD",1680591686775,0.007118,28097.0,28095.0,0.029764]
["bitfinex","BTCUSD",1680591687060,0.008118,28097.0,28094.0,0.11911371]
["bitfinex","BTCUSD",1680591687287,0.007118,28097.0,28094.0,0.10911371]
["bitfinex","BTCUSD",1680591687504,0.001,28096.0,28094.0,0.11911371]
["bitfinex","BTCUSD",1680591687952,0.007118,28096.0,28094.0,0.10911371]
["bitfinex","BTCUSD",1680591688177,0.007118,28096.0,28094.0,0.11911371]
["bitfinex","BTCUSD",1680591688637,0.007118,28096.0,28094.0,0.10911371]
["bitfinex","BTCUSD",1680591689527,0.007118,28096.0,28094.0,0.11911371]
["bitfinex","BTCUSD",1680591689744,0.008118,28096.0,28094.0,0.11911371]
["bitfinex","BTCUSD",1680591690865,0.007118,28095.0,28094.0,0.11911371]
["bitfinex","BTCUSD",1680591692577,0.007118,28095.0,28094.0,0.10911371]
["bitfinex","BTCUSD",1680591692846,0.008118,28095.0,28094.0,0.11911371]
["bitfinex","BTCUSD",1680591695043,0.001,28095.0,28094.0,0.11911371]
["bitfinex","BTCUSD",1680591695262,0.008118,28095.0,28094.0,0.11911371]
["bitfinex","BTCUSD",1680591695699,0.008118,28095.0,28094.0,0.01]
["bitfinex","BTCUSD",1680591695918,0.037573,28095.0,28094.0,0.01]
["bitfinex","BTCUSD",1680591699169,0.0756224,28095.0,28094.0,0.01]
["bitfinex","BTCUSD",1680591699387,0.037573,28095.0,28094.0,0.01]
["bitfinex","BTCUSD",1680591700075,0.337573,28095.0,28094.0,0.01]
["bitfinex","BTCUSD",1680591700292,0.337783,28095.0,28094.0,0.01]
["bitfinex","BTCUSD",1680591700999,0.337573,28095.0,28094.0,0.01]
["bitfinex","BTCUSD",1680591701232,0.1032824,28095.0,28091.0,0.10911371]
["bitfinex","BTCUSD",1680591701375,0.0836174,28095.0,28094.0,0.001]
["bitfinex","BTCUSD",1680591701746,0.1138024,28095.0,28094.0,0.001]
["bitfinex","BTCUSD",1680591703473,0.047303,28095.0,28094.0,0.001]
["bitfinex","BTCUSD",1680591704378,0.147303,28095.0,28094.0,0.001]
["bitfinex","BTCUSD",1680591704598,0.047303,28095.0,28094.0,0.001]
["bitfinex","BTCUSD",1680591705476,0.047303,28095.0,28094.0,0.00093587]
["bitfinex","BTCUSD",1680591708187,0.147303,28095.0,28094.0,0.00093587]
["bitfinex","BTCUSD",1680591708440,0.1247754,28095.0,28094.0,0.00093587]
["bitfinex","BTCUSD",1680591710941,0.047303,28095.0,28094.0,0.00093587]
["bitfinex","BTCUSD",1680591711158,0.347303,28095.0,28094.0,0.00093587]
["bitfinex","BTCUSD",1680591711382,0.047303,28095.0,28094.0,0.00093587]
["bitfinex","BTCUSD",1680591712050,0.017118,28095.0,28094.0,0.00093587]
["bitfinex","BTCUSD",1680591712440,0.046257,28095.0,28094.0,0.00093587]
["bitfinex","BTCUSD",1680591712611,0.0551538,28095.0,28094.0,0.00093587]
["bitfinex","BTCUSD",1680591714283,0.3480358,28095.0,28094.0,0.00093587]
["bitfinex","BTCUSD",1680591714488,0.3260148,28095.0,28094.0,0.00093587]
["bitfinex","BTCUSD",1680591715393,0.3552078,28095.0,28094.0,0.00093587]
["bitfinex","BTCUSD",1680591717503,0.3554178,28095.0,28089.0,0.1]
["bitfinex","BTCUSD",1680591717717,0.05696548,28094.0,28089.0,0.1]
["bitfinex","BTCUSD",1680591717921,0.021357,28093.0,28089.0,0.1]
["bitfinex","BTCUSD",1680591718336,0.021357,28093.0,28090.0,0.0831829]
["bitfinex","BTCUSD",1680591719195,0.023357,28093.0,28090.0,0.009]
["bitfinex","BTCUSD",1680591720011,0.028837,28092.0,28090.0,0.009]
["bitfinex","BTCUSD",1680591720233,0.021358,28091.0,28090.0,0.009]
["bitfinex","BTCUSD",1680591720465,0.049836,28091.0,28090.0,0.009]
["bitfinex","BTCUSD",1680591721719,0.049836,28091.0,28089.0,0.1190629]
["bitfinex","BTCUSD",1680591721950,0.049836,28091.0,28090.0,0.01]
["bitfinex","BTCUSD",1680591721951,0.051836,28091.0,28090.0,0.01]
["bitfinex","BTCUSD",1680591723044,0.009119,28091.0,28090.0,0.01]
["bitfinex","BTCUSD",1680591723981,0.009119,28091.0,28090.0,0.03945176]
["bitfinex","BTCUSD",1680591725035,0.009119,28091.0,28090.0,0.03332456]
["bitfinex","BTCUSD",1680591730395,0.002,28091.0,28090.0,0.03332456]
["bitfinex","BTCUSD",1680591730606,0.009119,28091.0,28090.0,0.03332456]
["bitfinex","BTCUSD",1680591731694,0.037597,28091.0,28090.0,0.03332456]
["bitfinex","BTCUSD",1680591732333,0.1028306,28091.0,28090.0,0.03332456]
["bitfinex","BTCUSD",1680591732558,0.1020506,28091.0,28090.0,0.03332456]
["bitfinex","BTCUSD",1680591732773,0.0728016,28091.0,28090.0,0.03332456]
["bitfinex","BTCUSD",1680591733199,0.1030506,28091.0,28090.0,0.03332456]
["bitfinex","BTCUSD",1680591733690,1.54877453,28091.0,28090.0,0.03332456]
["bitfinex","BTCUSD",1680591733935,1.93057453,28091.0,28090.0,0.02945176]
["bitfinex","BTCUSD",1680591734190,1.94757453,28091.0,28090.0,0.02945176]
["bitfinex","BTCUSD",1680591734840,1.93057453,28091.0,28090.0,0.02945176]
["bitfinex","BTCUSD",1680591735090,1.93057453,28091.0,28084.0,0.0831829]
["bitfinex","BTCUSD",1680591735091,0.2,28088.0,28084.0,0.0831829]
["bitfinex","BTCUSD",1680591735307,0.192594,28087.0,28084.0,0.0831829]
["bitfinex","BTCUSD",1680591735525,0.029555,28086.0,28082.0,0.20813725]
["bitfinex","BTCUSD",1680591735756,0.021363,28085.0,28083.0,0.0831829]
["bitfinex","BTCUSD",1680591735975,0.0652428,28084.0,28083.0,0.0831829]
["bitfinex","BTCUSD",1680591736191,0.0422128,28084.0,28083.0,0.0831829]
["bitfinex","BTCUSD",1680591737080,0.007121,28084.0,28083.0,0.0831829]
["bitfinex","BTCUSD",1680591737513,0.007121,28084.0,28083.0,0.003]
["bitfinex","BTCUSD",1680591737954,0.207121,28084.0,28083.0,0.003]
["bitfinex","BTCUSD",1680591738168,0.53939,28084.0,28083.0,0.003]
["bitfinex","BTCUSD",1680591738400,0.5396,28084.0,28083.0,0.003]
["bitfinex","BTCUSD",1680591738623,0.5949842,28084.0,28083.0,0.003]
["bitfinex","BTCUSD",1680591738832,0.5949842,28084.0,28082.0,0.0831829]
["bitfinex","BTCUSD",1680591739076,0.332256,28083.0,28082.0,0.0831829]
["bitfinex","BTCUSD",1680591739292,0.321574,28083.0,28082.0,0.0831829]
["bitfinex","BTCUSD",1680591739507,0.35006,28083.0,28081.0,0.1040829]
["bitfinex","BTCUSD",1680591739725,0.35006,28083.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680591739946,0.34985,28083.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680591740406,0.409956,28083.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680591740621,0.405956,28083.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680591740850,0.405956,28083.0,28081.0,0.0239]
["bitfinex","BTCUSD",1680591741598,0.363227,28083.0,28081.0,0.0239]
["bitfinex","BTCUSD",1680591742449,0.307121,28083.0,28081.0,0.0239]
["bitfinex","BTCUSD",1680591742662,0.00021,28084.0,28082.0,0.0831829]
["bitfinex","BTCUSD",1680591742885,0.00021,28089.0,28083.0,0.027515]
["bitfinex","BTCUSD",1680591743089,0.00021,28089.0,28084.0,0.14189681]
["bitfinex","BTCUSD",1680591743090,0.00712,28089.0,28084.0,0.14189681]
["bitfinex","BTCUSD",1680591743309,0.00712,28089.0,28085.0,0.02926]
["bitfinex","BTCUSD",1680591743528,0.00712,28089.0,28085.0,0.17115681]
["bitfinex","BTCUSD",1680591743744,0.01112,28089.0,28086.0,0.029247]
["bitfinex","BTCUSD",1680591743956,0.00712,28089.0,28084.0,0.20795725]
["bitfinex","BTCUSD",1680591744199,0.01112,28089.0,28085.0,0.029612]
["bitfinex","BTCUSD",1680591744428,0.00712,28089.0,28085.0,0.028612]
["bitfinex","BTCUSD",1680591745074,0.01424,28090.0,28085.0,0.028612]
["bitfinex","BTCUSD",1680591745075,0.00712,28090.0,28085.0,0.028612]
["bitfinex","BTCUSD",1680591745291,0.00712,28089.0,28085.0,0.17050881]
["bitfinex","BTCUSD",1680591745521,0.011,28089.0,28086.0,0.029529]
["bitfinex","BTCUSD",1680591745755,0.007119,28091.0,28085.0,0.1120879]
["bitfinex","BTCUSD",1680591745967,0.004,28090.0,28086.0,0.027955]
["bitfinex","BTCUSD",1680591746193,0.00712,28090.0,28087.0,0.1]
["bitfinex","BTCUSD",1680591746434,0.011,28089.0,28086.0,0.001]
["bitfinex","BTCUSD",1680591746652,0.00712,28090.0,28086.0,0.027565]
["bitfinex","BTCUSD",1680591746878,0.002,28090.0,28086.0,0.032565]
["bitfinex","BTCUSD",1680591747103,0.00912,28090.0,28087.0,0.029568]
["bitfinex","BTCUSD",1680591747305,0.007119,28091.0,28087.0,0.029568]
["bitfinex","BTCUSD",1680591747530,0.002,28089.0,28087.0,0.029568]
["bitfinex","BTCUSD",1680591748393,0.014239,28092.0,28087.0,0.029568]
["bitfinex","BTCUSD",1680591748605,0.30021,28095.0,28087.0,0.17446481]
["bitfinex","BTCUSD",1680591748828,0.007119,28092.0,28088.0,0.14189681]
["bitfinex","BTCUSD",1680591749057,0.001,28089.0,28087.0,0.005]
["bitfinex","BTCUSD",1680591749288,0.007119,28092.0,28088.0,0.028291]
["bitfinex","BTCUSD",1680591749684,0.007119,28092.0,28087.0,0.003]
["bitfinex","BTCUSD",1680591749901,0.007119,28092.0,28089.0,0.02541456]
["bitfinex","BTCUSD",1680591750988,0.007119,28092.0,28086.0,0.1831829]
["bitfinex","BTCUSD",1680591751203,0.007119,28092.0,28087.0,0.028597]
["bitfinex","BTCUSD",1680591751453,0.036596,28092.0,28087.0,0.033597]
["bitfinex","BTCUSD",1680591751679,0.0050834,28091.0,28085.0,0.1192429]
["bitfinex","BTCUSD",1680591751927,0.04984,28090.0,28089.0,0.001]
["bitfinex","BTCUSD",1680591752151,0.04984,28090.0,28084.0,0.03606]
["bitfinex","BTCUSD",1680591752152,0.162812,28090.0,28084.0,0.03606]
["bitfinex","BTCUSD",1680591752372,0.162812,28090.0,28087.0,0.005]
["bitfinex","BTCUSD",1680591752373,0.03523329,28089.0,28087.0,0.005]
["bitfinex","BTCUSD",1680591752601,0.050639,28088.0,28084.0,0.03606]
["bitfinex","BTCUSD",1680591752820,0.02136,28088.0,28084.0,0.03588]
["bitfinex","BTCUSD",1680591753042,0.00562313,28087.0,28084.0,0.03588]
["bitfinex","BTCUSD",1680591753273,0.021361,28086.0,28083.0,0.4795]
["bitfinex","BTCUSD",1680591754590,0.021361,28086.0,28084.0,0.002]
["bitfinex","BTCUSD",1680591754812,0.021361,28086.0,28083.0,0.4795]
["bitfinex","BTCUSD",1680591755017,0.021361,28086.0,28083.0,0.4815]
["bitfinex","BTCUSD",1680591755239,0.01274313,28087.0,28083.0,0.4795]
["bitfinex","BTCUSD",1680591755457,0.00021,28088.0,28083.0,0.4795]
["bitfinex","BTCUSD",1680591755690,0.30009995,28089.0,28083.0,0.62139681]
["bitfinex","BTCUSD",1680591755691,0.004,28086.0,28083.0,0.62139681]
["bitfinex","BTCUSD",1680591755917,0.30030995,28089.0,28084.0,0.1112299]
["bitfinex","BTCUSD",1680591756128,0.00030995,28089.0,28085.0,0.130563]
["bitfinex","BTCUSD",1680591756354,0.00030995,28089.0,28086.0,0.028507]
["bitfinex","BTCUSD",1680591756355,9.995e-05,28089.0,28086.0,0.028507]
["bitfinex","BTCUSD",1680591757665,0.01709995,28089.0,28086.0,0.028507]
["bitfinex","BTCUSD",1680591759279,0.01709995,28089.0,28084.0,0.00018]
["bitfinex","BTCUSD",1680591759280,0.02421995,28089.0,28084.0,0.00018]
["bitfinex","BTCUSD",1680591759536,6.059e-05,28086.0,28082.0,0.0831829]
["bitfinex","BTCUSD",1680591759761,0.007121,28085.0,28082.0,0.0831829]
["bitfinex","BTCUSD",1680591760682,0.00718159,28086.0,28082.0,0.0831829]
["bitfinex","BTCUSD",1680591761242,0.001,28085.0,28082.0,0.0851829]
["bitfinex","BTCUSD",1680591761461,0.00718159,28086.0,28082.0,0.1831829]
["bitfinex","BTCUSD",1680591761686,0.007121,28084.0,28082.0,0.00012]
["bitfinex","BTCUSD",1680591761906,0.007121,28085.0,28081.0,0.70973725]
["bitfinex","BTCUSD",1680591762078,0.007121,28085.0,28082.0,0.032571]
["bitfinex","BTCUSD",1680591762290,0.007121,28085.0,28082.0,0.002]
["bitfinex","BTCUSD",1680591762687,0.00471725,28086.0,28082.0,0.0851829]
["bitfinex","BTCUSD",1680591763175,6.059e-05,28086.0,28082.0,0.0831829]
["bitfinex","BTCUSD",1680591763421,6.059e-05,28086.0,28083.0,0.029518]
["bitfinex","BTCUSD",1680591763621,6.059e-05,28086.0,28082.0,0.1853629]
["bitfinex","BTCUSD",1680591763837,6.059e-05,28086.0,28083.0,0.028827]
["bitfinex","BTCUSD",1680591764067,6.059e-05,28086.0,28083.0,0.029457]
["bitfinex","BTCUSD",1680591764284,0.00718059,28086.0,28082.0,0.1853629]
["bitfinex","BTCUSD",1680591764485,0.00707895,28086.0,28082.0,0.0833029]
["bitfinex","BTCUSD",1680591764766,0.01472534,28086.0,28082.0,0.0831829]
["bitfinex","BTCUSD",1680591764988,0.01472534,28086.0,28083.0,0.02432099]
["bitfinex","BTCUSD",1680591765198,0.01072534,28086.0,28083.0,0.02432099]
["bitfinex","BTCUSD",1680591766282,0.00707895,28086.0,28083.0,0.02432099]
["bitfinex","BTCUSD",1680591766975,0.01107895,28086.0,28083.0,0.02432099]
["bitfinex","BTCUSD",1680591767847,0.01107895,28086.0,28084.0,0.0831829]
["bitfinex","BTCUSD",1680591767848,0.021363,28085.0,28084.0,0.0831829]
["bitfinex","BTCUSD",1680591768074,0.021363,28085.0,28083.0,0.02450099]
["bitfinex","BTCUSD",1680591768299,0.02126552,28085.0,28083.0,0.02432099]
["bitfinex","BTCUSD",1680591768980,0.01702352,28085.0,28083.0,0.02432099]
["bitfinex","BTCUSD",1680591769197,0.00702352,28085.0,28083.0,0.02432099]
["bitfinex","BTCUSD",1680591769432,0.01102352,28085.0,28083.0,0.02432099]
["bitfinex","BTCUSD",1680591772436,0.004,28085.0,28083.0,0.02432099]
["bitfinex","BTCUSD",1680591772679,0.011121,28085.0,28083.0,0.02432099]
["bitfinex","BTCUSD",1680591773696,0.011121,28085.0,28083.0,0.10750389]
["bitfinex","BTCUSD",1680591774174,0.004,28085.0,28083.0,0.10750389]
["bitfinex","BTCUSD",1680591774392,0.007121,28084.0,28083.0,0.10750389]
["bitfinex","BTCUSD",1680591774826,0.011121,28085.0,28083.0,0.10750389]
["bitfinex","BTCUSD",1680591775259,0.0845,28086.0,28083.0,0.10750389]
["bitfinex","BTCUSD",1680591775479,0.004,28084.0,28083.0,0.02432099]
["bitfinex","BTCUSD",1680591775920,0.007121,28085.0,28083.0,0.02432099]
["bitfinex","BTCUSD",1680591776576,0.004,28084.0,28083.0,0.02432099]
["bitfinex","BTCUSD",1680591776797,0.011121,28084.0,28083.0,0.02432099]
["bitfinex","BTCUSD",1680591776986,0.004,28084.0,28083.0,0.02432099]
["bitfinex","BTCUSD",1680591777475,0.007121,28086.0,28083.0,0.02432099]
["bitfinex","BTCUSD",1680591777712,0.007121,28085.0,28083.0,0.02432099]
["bitfinex","BTCUSD",1680591778578,0.02926,28084.0,28083.0,0.02432099]
["bitfinex","BTCUSD",1680591778814,0.052103,28084.0,28083.0,0.02432099]
["bitfinex","BTCUSD",1680591779032,0.052103,28084.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680591779243,0.021363,28084.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680591779460,0.0845,28083.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680591779893,0.0845,28083.0,28082.0,0.02124174]
["bitfinex","BTCUSD",1680591780162,0.091621,28083.0,28082.0,0.02124174]
["bitfinex","BTCUSD",1680591780596,0.105864,28083.0,28082.0,0.02124174]
["bitfinex","BTCUSD",1680591781059,0.022364,28083.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680591784283,0.007121,28086.0,28082.0,0.129136]
["bitfinex","BTCUSD",1680591784501,0.01,28084.0,28083.0,0.027884]
["bitfinex","BTCUSD",1680591784760,0.007121,28086.0,28083.0,0.027884]
["bitfinex","BTCUSD",1680591785450,0.007121,28086.0,28082.0,0.0831829]
["bitfinex","BTCUSD",1680591786108,0.035604,28086.0,28082.0,0.0831829]
["bitfinex","BTCUSD",1680591786329,0.023,28084.0,28082.0,0.0831829]
["bitfinex","BTCUSD",1680591786577,0.007121,28083.0,28082.0,0.0831829]
["bitfinex","BTCUSD",1680591787009,0.007121,28083.0,28081.0,0.22885725]
["bitfinex","BTCUSD",1680591787236,0.007121,28083.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680591787468,0.007121,28083.0,28081.0,0.1040829]
["bitfinex","BTCUSD",1680591788098,0.011121,28083.0,28081.0,0.1040829]
["bitfinex","BTCUSD",1680591788321,0.004,28083.0,28081.0,0.1040829]
["bitfinex","BTCUSD",1680591788556,0.021364,28082.0,28081.0,0.1040829]
["bitfinex","BTCUSD",1680591788744,0.007121,28082.0,28081.0,0.1318349]
["bitfinex","BTCUSD",1680591789037,0.007121,28083.0,28081.0,0.1327999]
["bitfinex","BTCUSD",1680591789275,0.007121,28083.0,28081.0,0.1040829]
["bitfinex","BTCUSD",1680591789469,0.007121,28084.0,28081.0,0.22885725]
["bitfinex","BTCUSD",1680591789684,0.01,28083.0,28082.0,0.029817]
["bitfinex","BTCUSD",1680591789884,0.007121,28084.0,28082.0,0.029817]
["bitfinex","BTCUSD",1680591790096,0.004,28083.0,28082.0,0.029817]
["bitfinex","BTCUSD",1680591790323,0.007121,28084.0,28082.0,0.029817]
["bitfinex","BTCUSD",1680591790740,0.017121,28083.0,28082.0,0.029817]
["bitfinex","BTCUSD",1680591790966,0.01,28083.0,28081.0,0.1040829]
["bitfinex","BTCUSD",1680591791096,0.01,28083.0,28082.0,0.029361]
["bitfinex","BTCUSD",1680591791332,0.01,28083.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680591791900,0.017121,28083.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680591792343,0.007121,28083.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680591792802,0.011121,28083.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680591794423,0.011121,28083.0,28081.0,0.1040829]
["bitfinex","BTCUSD",1680591794626,0.007121,28083.0,28081.0,0.1040829]
["bitfinex","BTCUSD",1680591795028,0.007121,28083.0,28082.0,0.05839206]
["bitfinex","BTCUSD",1680591795236,0.007121,28083.0,28082.0,0.02841306]
["bitfinex","BTCUSD",1680591795428,0.007121,28083.0,28082.0,0.11159596]
["bitfinex","BTCUSD",1680591796396,0.011121,28083.0,28082.0,0.11159596]
["bitfinex","BTCUSD",1680591800195,0.004,28083.0,28082.0,0.11159596]
["bitfinex","BTCUSD",1680591800807,0.011121,28083.0,28082.0,0.11159596]
["bitfinex","BTCUSD",1680591802294,0.004,28083.0,28082.0,0.11159596]
["bitfinex","BTCUSD",1680591802537,0.08964854,28083.0,28082.0,0.11159596]
["bitfinex","BTCUSD",1680591802962,0.08252754,28083.0,28082.0,0.11159596]
["bitfinex","BTCUSD",1680591803175,0.004,28083.0,28082.0,0.11159596]
["bitfinex","BTCUSD",1680591803608,0.011121,28083.0,28082.0,0.11159596]
["bitfinex","BTCUSD",1680591804067,0.004,28083.0,28082.0,0.11159596]
["bitfinex","BTCUSD",1680591804287,0.004,28083.0,28082.0,0.23637031]
["bitfinex","BTCUSD",1680591804501,0.004,28083.0,28082.0,0.11177596]
["bitfinex","BTCUSD",1680591804711,0.004,28083.0,28082.0,0.11159596]
["bitfinex","BTCUSD",1680591804927,0.011121,28083.0,28082.0,0.11159596]
["bitfinex","BTCUSD",1680591807365,0.43707507,28083.0,28082.0,0.11159596]
["bitfinex","BTCUSD",1680591807575,0.44707507,28083.0,28082.0,0.11171596]
["bitfinex","BTCUSD",1680591811114,0.44728507,28083.0,28082.0,0.02833645]
["bitfinex","BTCUSD",1680591811331,0.44707507,28083.0,28082.0,0.02833645]
["bitfinex","BTCUSD",1680591812014,0.47769707,28083.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680591812282,0.52247507,28083.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680591812964,0.51247507,28083.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680591813198,0.54496107,28083.0,28082.0,0.02711874]
["bitfinex","BTCUSD",1680591813414,0.65407288,28083.0,28082.0,0.02711874]
["bitfinex","BTCUSD",1680591813627,0.58838007,28083.0,28082.0,0.02711874]
["bitfinex","BTCUSD",1680591813834,0.57138007,28083.0,28082.0,0.02711874]
["bitfinex","BTCUSD",1680591814040,0.57138007,28083.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680591814251,0.56396107,28083.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680591814693,0.65180248,28083.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680591814908,0.62880248,28083.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680591815920,0.64580248,28083.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680591817294,0.030396,28082.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680591817480,0.037517,28082.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680591817697,0.007121,28082.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680591819022,0.14986755,28082.0,28081.0,0.04680627]
["bitfinex","BTCUSD",1680591819254,0.2,28079.0,28077.0,0.00277764]
["bitfinex","BTCUSD",1680591819513,0.2,28079.0,28073.0,0.0134057]
["bitfinex","BTCUSD",1680591819514,1.53292981,28078.0,28073.0,0.0134057]
["bitfinex","BTCUSD",1680591819736,0.2,28076.0,28072.0,0.0209]
["bitfinex","BTCUSD",1680591819959,1.36102681,28075.0,28072.0,0.01244865]
["bitfinex","BTCUSD",1680591820186,1.61163081,28074.0,28072.0,0.01244865]
["bitfinex","BTCUSD",1680591820420,0.586719,28073.0,28072.0,0.01244865]
["bitfinex","BTCUSD",1680591820637,0.9932053,28073.0,28072.0,0.01244865]
["bitfinex","BTCUSD",1680591821131,1.0690053,28073.0,28072.0,0.01244865]
["bitfinex","BTCUSD",1680591821983,0.6103233,28073.0,28072.0,0.01244865]
["bitfinex","BTCUSD",1680591822205,0.5424233,28073.0,28072.0,0.01244865]
["bitfinex","BTCUSD",1680591822425,0.5694233,28073.0,28072.0,0.01244865]
["bitfinex","BTCUSD",1680591823076,0.5694233,28073.0,28072.0,0.03713181]
["bitfinex","BTCUSD",1680591823550,0.95148785,28073.0,28072.0,0.03713181]
["bitfinex","BTCUSD",1680591824023,0.5694233,28073.0,28072.0,0.01244865]
["bitfinex","BTCUSD",1680591824241,1.02227154,28073.0,28072.0,0.01244865]
["bitfinex","BTCUSD",1680591824691,0.88899524,28073.0,28072.0,0.01244865]
["bitfinex","BTCUSD",1680591824913,0.91599524,28073.0,28072.0,0.01244865]
["bitfinex","BTCUSD",1680591825372,0.94299524,28073.0,28072.0,0.01244865]
["bitfinex","BTCUSD",1680591826027,0.94299524,28073.0,28072.0,0.03712583]
["bitfinex","BTCUSD",1680591827894,0.88899524,28073.0,28072.0,0.03712583]
["bitfinex","BTCUSD",1680591828121,1.01486816,28073.0,28072.0,0.03712583]
["bitfinex","BTCUSD",1680591828347,0.98786816,28073.0,28072.0,0.03712583]
["bitfinex","BTCUSD",1680591828565,1.01486816,28073.0,28072.0,0.03712583]
["bitfinex","BTCUSD",1680591829447,0.98786816,28073.0,28072.0,0.03712583]
["bitfinex","BTCUSD",1680591829665,1.01486816,28073.0,28072.0,0.03712583]
["bitfinex","BTCUSD",1680591830527,0.98786816,28073.0,28072.0,0.03712583]
["bitfinex","BTCUSD",1680591830752,1.01486816,28073.0,28072.0,0.03712583]
["bitfinex","BTCUSD",1680591830988,1.01486816,28073.0,28072.0,0.01244865]
["bitfinex","BTCUSD",1680591831206,1.05087401,28073.0,28072.0,0.01244865]
["bitfinex","BTCUSD",1680591832595,0.60652577,28073.0,28072.0,0.01244865]
["bitfinex","BTCUSD",1680591832815,0.69052577,28073.0,28072.0,0.01244865]
["bitfinex","BTCUSD",1680591833027,0.69031577,28073.0,28072.0,0.0035882]
["bitfinex","BTCUSD",1680591833464,0.66331577,28073.0,28072.0,0.0035882]
["bitfinex","BTCUSD",1680591833684,1.13479718,28073.0,28072.0,0.0035882]
["bitfinex","BTCUSD",1680591833904,1.12536686,28073.0,28072.0,0.0035882]
["bitfinex","BTCUSD",1680591834122,1.15236686,28073.0,28072.0,0.0035882]
["bitfinex","BTCUSD",1680591834344,1.12536686,28073.0,28072.0,0.0035882]
["bitfinex","BTCUSD",1680591834573,1.15257686,28073.0,28072.0,0.0035882]
["bitfinex","BTCUSD",1680591834815,1.13463228,28073.0,28072.0,0.0035882]
["bitfinex","BTCUSD",1680591835029,1.16163228,28073.0,28072.0,0.0035882]
["bitfinex","BTCUSD",1680591836169,1.13463228,28073.0,28072.0,0.0035882]
["bitfinex","BTCUSD",1680591836392,1.53486858,28073.0,28072.0,0.0035882]
["bitfinex","BTCUSD",1680591836624,1.4902989,28073.0,28072.0,0.0035882]
["bitfinex","BTCUSD",1680591836829,1.5172989,28073.0,28072.0,0.0035882]
["bitfinex","BTCUSD",1680591837028,1.27281749,28073.0,28072.0,0.0035882]
["bitfinex","BTCUSD",1680591837661,0.89958119,28073.0,28072.0,0.0035882]
["bitfinex","BTCUSD",1680591837876,1.3066013,28073.0,28072.0,0.0035882]
["bitfinex","BTCUSD",1680591838982,0.70820827,28073.0,28072.0,0.0035882]
["bitfinex","BTCUSD",1680591839620,0.68120827,28073.0,28072.0,0.0035882]
["bitfinex","BTCUSD",1680591839828,0.70820827,28073.0,28072.0,0.0035882]
["bitfinex","BTCUSD",1680591840260,0.68120827,28073.0,28072.0,0.0035882]
["bitfinex","BTCUSD",1680591840478,0.70820827,28073.0,28072.0,0.0035882]
["bitfinex","BTCUSD",1680591840686,0.82810632,28073.0,28072.0,0.0035882]
["bitfinex","BTCUSD",1680591841105,0.70820827,28073.0,28072.0,0.02589439]
["bitfinex","BTCUSD",1680591841821,1.05325307,28073.0,28072.0,0.02589439]
["bitfinex","BTCUSD",1680591843727,1.06175307,28073.0,28072.0,0.02589439]
["bitfinex","BTCUSD",1680591844207,2.34416027,28073.0,28072.0,0.02589439]
["bitfinex","BTCUSD",1680591844657,2.36172995,28073.0,28072.0,0.02589439]
["bitfinex","BTCUSD",1680591844885,2.64561635,28073.0,28072.0,0.02589439]
["bitfinex","BTCUSD",1680591845102,2.64561635,28073.0,28072.0,0.0035882]
["bitfinex","BTCUSD",1680591845771,2.30057155,28073.0,28072.0,0.0035882]
["bitfinex","BTCUSD",1680591845983,2.72774118,28073.0,28072.0,0.0035882]
["bitfinex","BTCUSD",1680591846197,2.30036155,28073.0,28072.0,0.0035882]
["bitfinex","BTCUSD",1680591846395,2.71929766,28073.0,28072.0,0.0035882]
["bitfinex","BTCUSD",1680591846615,2.71950766,28073.0,28072.0,0.0035882]
["bitfinex","BTCUSD",1680591847352,2.30057155,28073.0,28072.0,0.0035882]
["bitfinex","BTCUSD",1680591848177,2.67797155,28073.0,28072.0,0.0035882]
["bitfinex","BTCUSD",1680591848547,2.67797155,28073.0,28069.0,0.00410377]
["bitfinex","BTCUSD",1680591848548,0.5774,28070.0,28069.0,0.00410377]
["bitfinex","BTCUSD",1680591848760,1.704701,28070.0,28069.0,0.00410377]
["bitfinex","BTCUSD",1680591848972,2.9871082,28070.0,28069.0,0.00410377]
["bitfinex","BTCUSD",1680591850652,3.0141082,28070.0,28069.0,0.00410377]
["bitfinex","BTCUSD",1680591850898,2.8716082,28070.0,28069.0,0.00410377]
["bitfinex","BTCUSD",1680591851126,3.19396974,28070.0,28069.0,0.00410377]
["bitfinex","BTCUSD",1680591851893,3.66141263,28070.0,28069.0,0.00410377]
["bitfinex","BTCUSD",1680591852100,3.19396974,28070.0,28069.0,0.00410377]
["bitfinex","BTCUSD",1680591852521,3.56116967,28070.0,28069.0,0.00410377]
["bitfinex","BTCUSD",1680591852735,3.19396974,28070.0,28069.0,0.00410377]
["bitfinex","BTCUSD",1680591853359,3.16696974,28070.0,28069.0,0.00410377]
["bitfinex","BTCUSD",1680591853558,3.19396974,28070.0,28069.0,0.00410377]
["bitfinex","BTCUSD",1680591853987,0.2,28067.0,28066.0,0.012111]
["bitfinex","BTCUSD",1680591854222,0.1,28066.0,28064.0,0.0209]
["bitfinex","BTCUSD",1680591854449,1.5835362,28066.0,28065.0,0.01642967]
["bitfinex","BTCUSD",1680591854634,2.09169222,28066.0,28065.0,0.01642967]
["bitfinex","BTCUSD",1680591854843,2.08721862,28066.0,28065.0,0.01642967]
["bitfinex","BTCUSD",1680591855054,2.11421862,28066.0,28065.0,0.01642967]
["bitfinex","BTCUSD",1680591855307,2.08721862,28066.0,28065.0,0.01642967]
["bitfinex","BTCUSD",1680591856531,2.11421862,28066.0,28065.0,0.01642967]
["bitfinex","BTCUSD",1680591856756,2.08721862,28066.0,28065.0,0.01642967]
["bitfinex","BTCUSD",1680591857043,2.11421862,28066.0,28065.0,0.01642967]
["bitfinex","BTCUSD",1680591857255,2.25673962,28066.0,28065.0,0.01642967]
["bitfinex","BTCUSD",1680591859665,2.61443582,28066.0,28065.0,0.01642967]
["bitfinex","BTCUSD",1680591859877,2.22973962,28066.0,28065.0,0.01642967]
["bitfinex","BTCUSD",1680591860093,2.25673962,28066.0,28065.0,0.01642967]
["bitfinex","BTCUSD",1680591860313,2.22973962,28066.0,28065.0,0.01642967]
["bitfinex","BTCUSD",1680591860526,2.25673962,28066.0,28065.0,0.01642967]
["bitfinex","BTCUSD",1680591860752,2.22973962,28066.0,28065.0,0.01642967]
["bitfinex","BTCUSD",1680591861173,2.25673962,28066.0,28065.0,0.01642967]
["bitfinex","BTCUSD",1680591862680,2.22973962,28066.0,28065.0,0.01642967]
["bitfinex","BTCUSD",1680591862891,2.25673962,28066.0,28065.0,0.01642967]
["bitfinex","BTCUSD",1680591863102,2.22973962,28066.0,28065.0,0.01642967]
["bitfinex","BTCUSD",1680591863313,2.25673962,28066.0,28065.0,0.01642967]
["bitfinex","BTCUSD",1680591864611,0.1,28065.0,28060.0,0.34456987]
["bitfinex","BTCUSD",1680591864831,0.173387,28064.0,28060.0,0.34456987]
["bitfinex","BTCUSD",1680591865036,0.029846,28063.0,28060.0,0.34456987]
["bitfinex","BTCUSD",1680591865238,0.021381,28062.0,28060.0,0.34456987]
["bitfinex","BTCUSD",1680591865452,0.029507,28061.0,28060.0,0.34456987]
["bitfinex","BTCUSD",1680591865675,0.065143,28061.0,28060.0,0.34456987]
["bitfinex","BTCUSD",1680591866140,0.065143,28061.0,28059.0,0.11324681]
["bitfinex","BTCUSD",1680591866355,0.030663,28060.0,28059.0,0.11306681]
["bitfinex","BTCUSD",1680591866565,0.052045,28060.0,28059.0,0.11306681]
["bitfinex","BTCUSD",1680591866985,0.052045,28060.0,28057.0,0.08393782]
["bitfinex","BTCUSD",1680591866986,0.052045,28060.0,28058.0,0.00018]
["bitfinex","BTCUSD",1680591867199,0.029154,28059.0,28057.0,0.19721245]
["bitfinex","BTCUSD",1680591867432,0.021384,28058.0,28057.0,0.19733245]
["bitfinex","BTCUSD",1680591867648,0.021384,28058.0,28057.0,0.08393782]
["bitfinex","BTCUSD",1680591868073,0.0562224,28058.0,28057.0,0.26078838]
["bitfinex","BTCUSD",1680591868928,0.021384,28058.0,28057.0,0.26078838]
["bitfinex","BTCUSD",1680591869141,0.048384,28058.0,28057.0,0.26078838]
["bitfinex","BTCUSD",1680591870066,0.048384,28058.0,28057.0,0.28133819]
["bitfinex","BTCUSD",1680591873495,0.027,28058.0,28057.0,0.02072981]
["bitfinex","BTCUSD",1680591873693,0.027,28058.0,28057.0,0.27052873]
["bitfinex","BTCUSD",1680591873939,0.027,28058.0,28057.0,0.37052873]
["bitfinex","BTCUSD",1680591874138,0.048384,28058.0,28057.0,0.27052873]
["bitfinex","BTCUSD",1680591874622,0.021384,28058.0,28057.0,0.00572981]
["bitfinex","BTCUSD",1680591874833,0.032384,28058.0,28057.0,0.00572981]
["bitfinex","BTCUSD",1680591875045,0.021384,28058.0,28057.0,0.01966252]
["bitfinex","BTCUSD",1680591875260,0.038384,28058.0,28057.0,0.01966252]
["bitfinex","BTCUSD",1680591875473,0.021384,28058.0,28057.0,0.01966252]
["bitfinex","BTCUSD",1680591875900,0.038384,28058.0,28057.0,0.01966252]
["bitfinex","BTCUSD",1680591876078,0.021384,28058.0,28057.0,0.01966252]
["bitfinex","BTCUSD",1680591876321,0.045384,28058.0,28057.0,0.01966252]
["bitfinex","BTCUSD",1680591876752,0.13679278,28058.0,28055.0,0.36138034]
["bitfinex","BTCUSD",1680591876990,0.49517404,28058.0,28057.0,0.01016014]
["bitfinex","BTCUSD",1680591877204,0.40376526,28058.0,28057.0,0.01016014]
["bitfinex","BTCUSD",1680591878358,0.37976526,28058.0,28057.0,0.01016014]
["bitfinex","BTCUSD",1680591878566,0.39076526,28058.0,28057.0,0.01016014]
["bitfinex","BTCUSD",1680591878832,0.37976526,28058.0,28057.0,0.01016014]
["bitfinex","BTCUSD",1680591879065,0.40376526,28058.0,28057.0,0.01016014]
["bitfinex","BTCUSD",1680591879275,0.43346226,28058.0,28057.0,0.01016014]
["bitfinex","BTCUSD",1680591879481,0.40376526,28058.0,28057.0,0.01016014]
["bitfinex","BTCUSD",1680591879695,0.47996259,28058.0,28057.0,0.01016014]
["bitfinex","BTCUSD",1680591879906,0.40376526,28058.0,28057.0,0.01016014]
["bitfinex","BTCUSD",1680591881224,0.43479226,28058.0,28057.0,0.01016014]
["bitfinex","BTCUSD",1680591883249,0.40376526,28058.0,28057.0,0.01016014]
["bitfinex","BTCUSD",1680591883471,0.43490826,28058.0,28057.0,0.01016014]
["bitfinex","BTCUSD",1680591883684,0.075466,28058.0,28057.0,0.01016014]
["bitfinex","BTCUSD",1680591883893,0.024,28058.0,28057.0,0.17329696]
["bitfinex","BTCUSD",1680591884194,0.031128,28058.0,28057.0,0.17329696]
["bitfinex","BTCUSD",1680591884663,0.031128,28058.0,28057.0,0.25705478]
["bitfinex","BTCUSD",1680591884875,0.024,28058.0,28057.0,0.25705478]
["bitfinex","BTCUSD",1680591885100,0.024,28058.0,28057.0,0.49944131]
["bitfinex","BTCUSD",1680591885345,0.30021,28060.0,28057.0,1.21288343]
["bitfinex","BTCUSD",1680591885564,0.00021,28060.0,28059.0,0.0847]
["bitfinex","BTCUSD",1680591885787,0.00021,28062.0,28059.0,0.19792778]
["bitfinex","BTCUSD",1680591886006,0.00021,28062.0,28060.0,0.0847]
["bitfinex","BTCUSD",1680591886225,0.007127,28062.0,28060.0,0.0847]
["bitfinex","BTCUSD",1680591887298,0.015127,28062.0,28060.0,0.0857]
["bitfinex","BTCUSD",1680591887689,0.008,28062.0,28060.0,0.0857]
["bitfinex","BTCUSD",1680591887910,0.015127,28062.0,28060.0,0.0857]
["bitfinex","BTCUSD",1680591888121,0.008,28062.0,28061.0,0.1536127]
["bitfinex","BTCUSD",1680591889427,0.307336,28063.0,28061.0,0.1536127]
["bitfinex","BTCUSD",1680591889689,0.01,28062.0,28061.0,0.1546127]
["bitfinex","BTCUSD",1680591890291,0.307336,28063.0,28061.0,0.1536127]
["bitfinex","BTCUSD",1680591890943,0.317336,28063.0,28061.0,0.1546127]
["bitfinex","BTCUSD",1680591891162,0.317336,28063.0,28061.0,0.2393127]
["bitfinex","BTCUSD",1680591892372,0.317336,28063.0,28061.0,0.32345948]
["bitfinex","BTCUSD",1680591892581,0.31021,28063.0,28061.0,0.32345948]
["bitfinex","BTCUSD",1680591892796,0.317336,28063.0,28061.0,0.32345948]
["bitfinex","BTCUSD",1680591893182,0.317336,28063.0,28062.0,0.25646604]
["bitfinex","BTCUSD",1680591894088,0.307336,28063.0,28062.0,0.25646604]
["bitfinex","BTCUSD",1680591894520,0.30021,28063.0,28062.0,0.25646604]
["bitfinex","BTCUSD",1680591895164,0.307336,28063.0,28062.0,0.25646604]
["bitfinex","BTCUSD",1680591896291,0.315336,28063.0,28062.0,0.25746604]
["bitfinex","BTCUSD",1680591896501,0.307336,28063.0,28062.0,0.25646604]
["bitfinex","BTCUSD",1680591896759,0.31473403,28063.0,28062.0,0.25764604]
["bitfinex","BTCUSD",1680591897183,0.31473403,28063.0,28062.0,0.33384604]
["bitfinex","BTCUSD",1680591898683,0.30760803,28063.0,28062.0,0.33384604]
["bitfinex","BTCUSD",1680591898899,0.31473403,28063.0,28062.0,0.33384604]
["bitfinex","BTCUSD",1680591899114,0.67740616,28063.0,28062.0,0.01070509]
["bitfinex","BTCUSD",1680591899311,0.78502512,28063.0,28062.0,0.01052509]
["bitfinex","BTCUSD",1680591899530,0.75517412,28063.0,28062.0,0.01052509]
["bitfinex","BTCUSD",1680591899745,0.67740616,28063.0,28062.0,0.01052509]
["bitfinex","BTCUSD",1680591900848,0.70715716,28063.0,28062.0,0.01052509]
["bitfinex","BTCUSD",1680591902834,0.70003116,28063.0,28062.0,0.01052509]
["bitfinex","BTCUSD",1680591903051,0.67028016,28063.0,28062.0,0.01052509]
["bitfinex","BTCUSD",1680591904174,0.008,28063.0,28062.0,0.88453246]
["bitfinex","BTCUSD",1680591904426,0.008,28063.0,28062.0,1.71029475]
["bitfinex","BTCUSD",1680591904661,0.38357563,28071.0,28062.0,1.71029475]
["bitfinex","BTCUSD",1680591904662,9e-05,28070.0,28068.0,0.2]
["bitfinex","BTCUSD",1680591904923,0.33755379,28072.0,28069.0,0.17068681]
["bitfinex","BTCUSD",1680591905153,0.33776379,28072.0,28070.0,0.028647]
["bitfinex","BTCUSD",1680591905376,0.33776379,28072.0,28071.0,0.1522]
["bitfinex","BTCUSD",1680591905377,0.00021,28072.0,28071.0,0.1522]
["bitfinex","BTCUSD",1680591905596,0.00021,28072.0,28071.0,0.216742]
["bitfinex","BTCUSD",1680591905812,0.00021,28072.0,28071.0,0.230991]
["bitfinex","BTCUSD",1680591906027,0.00021,28072.0,28071.0,0.216742]
["bitfinex","BTCUSD",1680591906245,0.00021,28072.0,28071.0,0.608391]
["bitfinex","BTCUSD",1680591906462,1.28235126,28076.0,28071.0,0.608391]
["bitfinex","BTCUSD",1680591906685,0.40699529,28076.0,28073.0,0.11964]
["bitfinex","BTCUSD",1680591906925,0.00021,28076.0,28075.0,0.030547]
["bitfinex","BTCUSD",1680591907175,0.04389,28077.0,28075.0,0.030547]
["bitfinex","BTCUSD",1680591907176,0.0441,28077.0,28075.0,0.83989081]
["bitfinex","BTCUSD",1680591907416,0.0441,28077.0,28076.0,0.44333]
["bitfinex","BTCUSD",1680591907672,0.0441,28077.0,28076.0,0.557577]
["bitfinex","BTCUSD",1680591908175,0.0441,28077.0,28076.0,0.559677]
["bitfinex","BTCUSD",1680591908624,0.0441,28077.0,28076.0,0.587677]
["bitfinex","BTCUSD",1680591908861,0.0441,28077.0,28076.0,0.8481058]
["bitfinex","BTCUSD",1680591909079,0.04389,28077.0,28076.0,0.8481058]
["bitfinex","BTCUSD",1680591909308,0.0441,28077.0,28076.0,0.8481058]
["bitfinex","BTCUSD",1680591909756,0.0441,28077.0,28076.0,0.47343]
["bitfinex","BTCUSD",1680591909974,0.0441,28077.0,28076.0,0.487677]
["bitfinex","BTCUSD",1680591910445,0.0441,28077.0,28076.0,0.572277]
["bitfinex","BTCUSD",1680591910889,0.0441,28077.0,28076.0,0.544277]
["bitfinex","BTCUSD",1680591911149,0.04389,28077.0,28076.0,0.43419383]
["bitfinex","BTCUSD",1680591911799,0.04389,28077.0,28076.0,0.58799565]
["bitfinex","BTCUSD",1680591913374,0.04389,28077.0,28076.0,0.60224265]
["bitfinex","BTCUSD",1680591914078,0.04389,28077.0,28076.0,0.60999079]
["bitfinex","BTCUSD",1680591914483,0.04389,28077.0,28076.0,0.43118897]
["bitfinex","BTCUSD",1680591914714,0.04389,28077.0,28076.0,0.44494197]
["bitfinex","BTCUSD",1680591914930,0.04389,28077.0,28076.0,0.44500197]
["bitfinex","BTCUSD",1680591915246,0.04389,28077.0,28076.0,0.03784814]
["bitfinex","BTCUSD",1680591915247,0.38003034,28077.0,28076.0,0.03784814]
["bitfinex","BTCUSD",1680591915445,0.38003034,28077.0,28076.0,0.00774814]
["bitfinex","BTCUSD",1680591915446,0.051223,28077.0,28076.0,0.00774814]
["bitfinex","BTCUSD",1680591915666,0.7395617,28077.0,28076.0,0.03574814]
["bitfinex","BTCUSD",1680591915890,0.7395617,28077.0,28076.0,0.00774814]
["bitfinex","BTCUSD",1680591916102,0.7098197,28077.0,28076.0,0.03374814]
["bitfinex","BTCUSD",1680591916316,0.7100297,28077.0,28076.0,0.03374814]
["bitfinex","BTCUSD",1680591917175,0.7100297,28077.0,28076.0,0.00774814]
["bitfinex","BTCUSD",1680591917402,0.7120297,28077.0,28076.0,0.00774814]
["bitfinex","BTCUSD",1680591917852,0.7100297,28077.0,28076.0,0.00774814]
["bitfinex","BTCUSD",1680591918074,0.7100297,28077.0,28076.0,0.012]
["bitfinex","BTCUSD",1680591918503,0.6891297,28077.0,28074.0,0.30649396]
["bitfinex","BTCUSD",1680591918717,0.6901297,28077.0,28074.0,0.30649396]
["bitfinex","BTCUSD",1680591918924,0.6901297,28077.0,28075.0,0.0277]
["bitfinex","BTCUSD",1680591919354,0.38532685,28076.0,28075.0,0.0277]
["bitfinex","BTCUSD",1680591919564,0.38553685,28076.0,28075.0,0.0277]
["bitfinex","BTCUSD",1680591920427,0.38553685,28076.0,28072.0,0.70895008]
["bitfinex","BTCUSD",1680591920638,0.38553685,28076.0,28075.0,0.006]
["bitfinex","BTCUSD",1680591922604,0.38553685,28076.0,28075.0,0.034027]
["bitfinex","BTCUSD",1680591922856,0.38553685,28076.0,28075.0,0.028027]
["bitfinex","BTCUSD",1680591923073,0.38553685,28076.0,28075.0,0.034027]
["bitfinex","BTCUSD",1680591923287,0.38553685,28076.0,28075.0,0.028027]
["bitfinex","BTCUSD",1680591923508,0.38553685,28076.0,28075.0,0.034027]
["bitfinex","BTCUSD",1680591923743,0.38553685,28076.0,28075.0,0.037627]
["bitfinex","BTCUSD",1680591924210,0.00021,28076.0,28075.0,0.031627]
["bitfinex","BTCUSD",1680591924457,0.00021,28076.0,28075.0,0.043627]
["bitfinex","BTCUSD",1680591925339,0.00012,28076.0,28075.0,0.043627]
["bitfinex","BTCUSD",1680591925547,0.37297004,28077.0,28076.0,0.028081]
["bitfinex","BTCUSD",1680591925766,0.37297004,28077.0,28076.0,0.029345]
["bitfinex","BTCUSD",1680591926210,0.37297004,28077.0,28075.0,0.032433]
["bitfinex","BTCUSD",1680591926434,0.37297004,28077.0,28076.0,0.028338]
["bitfinex","BTCUSD",1680591926631,0.37297004,28077.0,28075.0,0.032924]
["bitfinex","BTCUSD",1680591926902,0.37297004,28077.0,28076.0,0.006]
["bitfinex","BTCUSD",1680591927117,0.0232,28077.0,28076.0,0.006]
["bitfinex","BTCUSD",1680591927305,0.38420012,28077.0,28076.0,0.006]
["bitfinex","BTCUSD",1680591927514,0.38441012,28077.0,28076.0,0.006]
["bitfinex","BTCUSD",1680591928413,0.38441012,28077.0,28074.0,0.028859]
["bitfinex","BTCUSD",1680591928675,0.38441012,28077.0,28072.0,0.28478]
["bitfinex","BTCUSD",1680591928676,0.030323,28077.0,28076.0,0.006]
["bitfinex","BTCUSD",1680591928899,0.0453089,28077.0,28070.0,0.17379582]
["bitfinex","BTCUSD",1680591929113,0.0463089,28077.0,28075.0,0.00787501]
["bitfinex","BTCUSD",1680591929328,0.030445,28076.0,28075.0,0.00787501]
["bitfinex","BTCUSD",1680591930002,0.330445,28076.0,28075.0,0.00787501]
["bitfinex","BTCUSD",1680591930220,0.66428341,28076.0,28071.0,0.26447981]
["bitfinex","BTCUSD",1680591930653,0.73666724,28076.0,28071.0,0.26447981]
["bitfinex","BTCUSD",1680591931081,0.73666724,28076.0,28072.0,0.00825566]
["bitfinex","BTCUSD",1680591931508,0.73866724,28076.0,28072.0,0.00825566]
["bitfinex","BTCUSD",1680591931737,0.73666724,28076.0,28072.0,0.00825566]
["bitfinex","BTCUSD",1680591932376,0.73666724,28076.0,28072.0,0.02025566]
["bitfinex","BTCUSD",1680591932592,0.34422022,28075.0,28072.0,0.02025566]
["bitfinex","BTCUSD",1680591932814,0.42262783,28075.0,28072.0,0.02025566]
["bitfinex","BTCUSD",1680591933051,0.34443022,28075.0,28072.0,0.02025566]
["bitfinex","BTCUSD",1680591933920,0.34443022,28075.0,28072.0,0.00825566]
["bitfinex","BTCUSD",1680591934406,0.34443022,28075.0,28072.0,0.02025566]
["bitfinex","BTCUSD",1680591935300,0.34104808,28074.0,28072.0,0.02025566]
["bitfinex","BTCUSD",1680591935517,0.34125808,28074.0,28072.0,0.02025566]
["bitfinex","BTCUSD",1680591936212,0.34125808,28074.0,28072.0,0.00825566]
["bitfinex","BTCUSD",1680591937285,0.34125808,28074.0,28072.0,0.02025566]
["bitfinex","BTCUSD",1680591938837,0.42740642,28073.0,28072.0,0.02025566]
["bitfinex","BTCUSD",1680591939085,0.42761642,28073.0,28072.0,0.05029566]
["bitfinex","BTCUSD",1680591939309,0.42761642,28073.0,28072.0,0.02025566]
["bitfinex","BTCUSD",1680591940246,0.42740642,28073.0,28072.0,0.01105566]
["bitfinex","BTCUSD",1680591940468,0.42740642,28073.0,28072.0,0.02305566]
["bitfinex","BTCUSD",1680591942217,0.42740642,28073.0,28072.0,0.05170766]
["bitfinex","BTCUSD",1680591942454,0.42761642,28073.0,28072.0,0.02305566]
["bitfinex","BTCUSD",1680591942671,0.42740642,28073.0,28072.0,0.02305566]
["bitfinex","BTCUSD",1680591942885,0.42740642,28073.0,28072.0,0.05107266]
["bitfinex","BTCUSD",1680591943106,0.42761642,28073.0,28072.0,0.05301566]
["bitfinex","BTCUSD",1680591943334,0.42761642,28073.0,28072.0,0.05246066]
["bitfinex","BTCUSD",1680591944648,0.42761642,28073.0,28072.0,0.05336566]
["bitfinex","BTCUSD",1680591944877,0.42761642,28073.0,28072.0,0.02305566]
["bitfinex","BTCUSD",1680591945087,0.42740642,28073.0,28072.0,0.02305566]
["bitfinex","BTCUSD",1680591945731,0.42740642,28073.0,28072.0,0.05234966]
["bitfinex","BTCUSD",1680591945962,0.42761642,28073.0,28072.0,0.04089566]
["bitfinex","BTCUSD",1680591946180,0.42740642,28073.0,28072.0,0.04689566]
["bitfinex","BTCUSD",1680591948071,0.42761642,28073.0,28072.0,0.04689566]
["bitfinex","BTCUSD",1680591950517,0.42734018,28073.0,28072.0,0.01705566]
["bitfinex","BTCUSD",1680591950735,0.42734018,28073.0,28072.0,0.04510066]
["bitfinex","BTCUSD",1680591950955,0.42734018,28073.0,28072.0,0.01705566]
["bitfinex","BTCUSD",1680591956234,0.42755018,28073.0,28072.0,0.01705566]
["bitfinex","BTCUSD",1680591956862,0.42734018,28073.0,28072.0,0.01705566]
["bitfinex","BTCUSD",1680591958950,0.00021,28074.0,28073.0,0.027519]
["bitfinex","BTCUSD",1680591959164,0.40345047,28076.0,28073.0,0.027519]
["bitfinex","BTCUSD",1680591959381,0.3,28075.0,28073.0,0.15614481]
["bitfinex","BTCUSD",1680591959590,0.30021,28075.0,28074.0,0.028545]
["bitfinex","BTCUSD",1680591960013,0.30021,28075.0,28074.0,0.05049189]
["bitfinex","BTCUSD",1680591960479,0.00021,28075.0,28074.0,0.03624389]
["bitfinex","BTCUSD",1680591960690,0.66502214,28076.0,28075.0,0.029326]
["bitfinex","BTCUSD",1680591960902,0.66502214,28076.0,28074.0,0.00800189]
["bitfinex","BTCUSD",1680591961112,0.66502214,28076.0,28075.0,0.03019]
["bitfinex","BTCUSD",1680591961543,0.30021,28076.0,28075.0,0.03019]
["bitfinex","BTCUSD",1680591961770,0.00021,28076.0,28075.0,0.16934502]
["bitfinex","BTCUSD",1680591961987,0.0232,28077.0,28076.0,0.028978]
["bitfinex","BTCUSD",1680591962403,1.3051817,28077.0,28076.0,0.028978]
["bitfinex","BTCUSD",1680591962836,0.0232,28077.0,28076.0,0.028978]
["bitfinex","BTCUSD",1680591963056,1.30497256,28077.0,28076.0,0.043225]
["bitfinex","BTCUSD",1680591963272,0.0232,28077.0,28076.0,0.042939]
["bitfinex","BTCUSD",1680591963475,0.02299,28077.0,28076.0,0.054939]
["bitfinex","BTCUSD",1680591964122,0.02299,28077.0,28076.0,0.29109806]
["bitfinex","BTCUSD",1680591964338,0.02299,28077.0,28076.0,0.29619806]
["bitfinex","BTCUSD",1680591964550,0.02299,28077.0,28076.0,0.68559806]
["bitfinex","BTCUSD",1680591964769,0.02299,28077.0,28076.0,0.78559806]
["bitfinex","BTCUSD",1680591964971,0.02299,28077.0,28076.0,0.77359806]
["bitfinex","BTCUSD",1680591965190,0.02299,28077.0,28076.0,0.79859806]
["bitfinex","BTCUSD",1680591965640,0.02299,28077.0,28076.0,0.79865806]
["bitfinex","BTCUSD",1680591965850,0.02299,28077.0,28076.0,0.69871806]
["bitfinex","BTCUSD",1680591966488,0.02299,28077.0,28076.0,0.69849701]
["bitfinex","BTCUSD",1680591966714,0.02299,28077.0,28076.0,0.79849701]
["bitfinex","BTCUSD",1680591968439,0.02299,28077.0,28076.0,0.69849701]
["bitfinex","BTCUSD",1680591969058,0.02299,28077.0,28076.0,0.48621795]
["bitfinex","BTCUSD",1680591969282,0.02299,28077.0,28076.0,0.58621795]
["bitfinex","BTCUSD",1680591969480,0.02299,28077.0,28076.0,0.81832734]
["bitfinex","BTCUSD",1680591969899,0.02299,28077.0,28076.0,0.56121795]
["bitfinex","BTCUSD",1680591970105,0.02299,28077.0,28076.0,0.58921795]
["bitfinex","BTCUSD",1680591970377,0.02299,28077.0,28076.0,0.88685713]
["bitfinex","BTCUSD",1680591970596,0.02299,28077.0,28076.0,1.00007827]
["bitfinex","BTCUSD",1680591970804,0.02299,28077.0,28076.0,1.66842585]
["bitfinex","BTCUSD",1680591971025,0.01397,28080.0,28079.0,0.41328]
["bitfinex","BTCUSD",1680591971242,0.01397,28080.0,28079.0,1.10141256]
["bitfinex","BTCUSD",1680591971457,0.01397,28080.0,28079.0,1.87404793]
["bitfinex","BTCUSD",1680591971674,0.02299,28083.0,28082.0,0.2]
["bitfinex","BTCUSD",1680591971894,0.02299,28083.0,28082.0,1.41941542]
["bitfinex","BTCUSD",1680591972327,0.02299,28083.0,28082.0,1.45198816]
["bitfinex","BTCUSD",1680591972760,0.02299,28083.0,28082.0,1.15744056]
["bitfinex","BTCUSD",1680591972981,0.02299,28083.0,28082.0,1.43278689]
["bitfinex","BTCUSD",1680591973193,0.02299,28083.0,28082.0,1.46078689]
["bitfinex","BTCUSD",1680591973414,0.02299,28083.0,28082.0,1.15744056]
["bitfinex","BTCUSD",1680591973841,0.02299,28083.0,28082.0,1.42643796]
["bitfinex","BTCUSD",1680591974062,0.02229129,28083.0,28082.0,1.1644277]
["bitfinex","BTCUSD",1680591974741,0.02229129,28083.0,28082.0,1.41927075]
["bitfinex","BTCUSD",1680591975165,0.02229129,28083.0,28082.0,1.1644277]
["bitfinex","BTCUSD",1680591975166,0.02166245,28083.0,28082.0,1.1644277]
["bitfinex","BTCUSD",1680591976037,0.02109649,28083.0,28082.0,1.1644277]
["bitfinex","BTCUSD",1680591976938,0.02109649,28083.0,28082.0,1.1364277]
["bitfinex","BTCUSD",1680591977160,0.02058713,28083.0,28082.0,1.13453419]
["bitfinex","BTCUSD",1680591978020,0.02058713,28083.0,28082.0,1.16253419]
["bitfinex","BTCUSD",1680591978021,0.0201287,28083.0,28082.0,1.16253419]
["bitfinex","BTCUSD",1680591978245,0.0201287,28083.0,28082.0,1.46817207]
["bitfinex","BTCUSD",1680591978683,0.0201287,28083.0,28082.0,1.16253419]
["bitfinex","BTCUSD",1680591979103,0.01971612,28083.0,28082.0,1.16253419]
["bitfinex","BTCUSD",1680591979787,0.01971612,28083.0,28082.0,1.42479567]
["bitfinex","BTCUSD",1680591980004,0.01971612,28083.0,28082.0,1.60282567]
["bitfinex","BTCUSD",1680591980228,0.01934479,28083.0,28082.0,1.6015053]
["bitfinex","BTCUSD",1680591980599,0.01934479,28083.0,28082.0,1.5735053]
["bitfinex","BTCUSD",1680591980831,0.01934479,28083.0,28082.0,1.6015053]
["bitfinex","BTCUSD",1680591981043,0.0190106,28083.0,28082.0,1.6015053]
["bitfinex","BTCUSD",1680591982011,0.01870983,28083.0,28082.0,1.6015053]
["bitfinex","BTCUSD",1680591982241,0.01870983,28083.0,28082.0,1.6014453]
["bitfinex","BTCUSD",1680591983090,0.01843913,28083.0,28082.0,1.60049901]
["bitfinex","BTCUSD",1680591983696,0.01843913,28083.0,28082.0,1.33823753]
["bitfinex","BTCUSD",1680591983921,9.13e-06,28083.0,28082.0,1.33817753]
["bitfinex","BTCUSD",1680591984134,0.02299,28089.0,28087.0,0.3774]
["bitfinex","BTCUSD",1680591984356,0.0232,28089.0,28088.0,0.539886]
["bitfinex","BTCUSD",1680591984567,0.0232,28089.0,28088.0,0.639886]
["bitfinex","BTCUSD",1680591984796,0.0232,28089.0,28088.0,0.539886]
["bitfinex","BTCUSD",1680591985001,0.02299,28089.0,28088.0,0.81367563]
["bitfinex","BTCUSD",1680591985209,0.0232,28089.0,28088.0,0.91534209]
["bitfinex","BTCUSD",1680591985418,0.0232,28089.0,28088.0,0.84334209]
["bitfinex","BTCUSD",1680591985627,0.0232,28089.0,28088.0,0.82910209]
["bitfinex","BTCUSD",1680591985898,0.0232,28089.0,28088.0,0.83650209]
["bitfinex","BTCUSD",1680591986756,0.0232,28089.0,28088.0,0.80850209]
["bitfinex","BTCUSD",1680591986971,0.0232,28089.0,28088.0,0.83650209]
["bitfinex","BTCUSD",1680591988241,0.0232,28089.0,28088.0,0.80850209]
["bitfinex","BTCUSD",1680591988481,0.0232,28089.0,28088.0,0.83650209]
["bitfinex","BTCUSD",1680591988908,0.0232,28089.0,28088.0,0.85074209]
["bitfinex","BTCUSD",1680591989564,0.0232,28089.0,28088.0,0.82274209]
["bitfinex","BTCUSD",1680591989783,0.0232,28089.0,28088.0,0.85074209]
["bitfinex","BTCUSD",1680591990223,0.0232,28089.0,28088.0,0.83650209]
["bitfinex","BTCUSD",1680591990439,0.0232,28089.0,28088.0,0.80850209]
["bitfinex","BTCUSD",1680591990659,0.0232,28089.0,28088.0,0.83650209]
["bitfinex","BTCUSD",1680591990853,0.0232,28089.0,28088.0,0.85074209]
["bitfinex","BTCUSD",1680591991087,0.0232,28089.0,28088.0,0.76634209]
["bitfinex","BTCUSD",1680591991309,0.02299,28089.0,28088.0,0.79482309]
["bitfinex","BTCUSD",1680591991534,0.0232,28089.0,28088.0,0.79482309]
["bitfinex","BTCUSD",1680591992184,0.0232,28089.0,28088.0,0.76682309]
["bitfinex","BTCUSD",1680591992473,0.0232,28089.0,28088.0,0.96014402]
["bitfinex","BTCUSD",1680591992690,0.02299,28089.0,28088.0,1.18946264]
["bitfinex","BTCUSD",1680591992901,0.02299,28089.0,28088.0,1.10506264]
["bitfinex","BTCUSD",1680591993318,0.02299,28089.0,28088.0,1.07706264]
["bitfinex","BTCUSD",1680591993739,0.02299,28089.0,28088.0,0.87574402]
["bitfinex","BTCUSD",1680591993957,0.02299,28089.0,28088.0,1.16853]
["bitfinex","BTCUSD",1680591994168,0.04292697,28089.0,28088.0,1.19486354]
["bitfinex","BTCUSD",1680591996114,0.04292697,28089.0,28088.0,0.87407756]
["bitfinex","BTCUSD",1680591997051,0.02299,28089.0,28088.0,1.07407756]
["bitfinex","BTCUSD",1680591997928,0.02299,28089.0,28088.0,1.04607756]
["bitfinex","BTCUSD",1680591998145,0.04296497,28089.0,28088.0,1.04607756]
["bitfinex","BTCUSD",1680591998579,0.04296497,28089.0,28088.0,1.07407756]
["bitfinex","BTCUSD",1680591999469,0.04296497,28089.0,28088.0,1.34041338]
["bitfinex","BTCUSD",1680591999691,0.04296497,28089.0,28088.0,1.07407756]
["bitfinex","BTCUSD",1680591999909,0.04296497,28089.0,28088.0,1.36455519]
["bitfinex","BTCUSD",1680592000170,0.04296497,28089.0,28088.0,1.07407756]
["bitfinex","BTCUSD",1680592000400,0.04296497,28089.0,28088.0,1.31374206]
["bitfinex","BTCUSD",1680592000848,0.04296497,28089.0,28088.0,1.28526106]
["bitfinex","BTCUSD",1680592001973,0.04296497,28089.0,28088.0,1.25726106]
["bitfinex","BTCUSD",1680592002190,0.03823161,28089.0,28088.0,1.28526106]
["bitfinex","BTCUSD",1680592003049,0.03823161,28089.0,28088.0,1.27102106]
["bitfinex","BTCUSD",1680592003278,0.03823161,28089.0,28088.0,1.28526106]
["bitfinex","BTCUSD",1680592003512,0.03823161,28089.0,28088.0,0.476646]
["bitfinex","BTCUSD",1680592003740,0.47328033,28089.0,28088.0,0.07128]
["bitfinex","BTCUSD",1680592003974,0.47349033,28089.0,28088.0,0.0056]
["bitfinex","BTCUSD",1680592004195,0.47328033,28089.0,28088.0,0.0056]
["bitfinex","BTCUSD",1680592004420,0.47349033,28089.0,28088.0,0.0056]
["bitfinex","BTCUSD",1680592004649,0.47549033,28089.0,28088.0,0.0146]
["bitfinex","BTCUSD",1680592005103,0.47349033,28089.0,28088.0,0.0056]
["bitfinex","BTCUSD",1680592005371,0.47549033,28089.0,28088.0,0.0146]
["bitfinex","BTCUSD",1680592005607,0.47349033,28089.0,28088.0,0.0056]
["bitfinex","BTCUSD",1680592005817,0.47549033,28089.0,28088.0,0.0146]
["bitfinex","BTCUSD",1680592006472,0.47549033,28089.0,28088.0,0.043089]
["bitfinex","BTCUSD",1680592007189,0.47549033,28089.0,28088.0,0.0146]
["bitfinex","BTCUSD",1680592007404,0.47549033,28089.0,28088.0,0.044529]
["bitfinex","BTCUSD",1680592007629,0.04044161,28089.0,28088.0,0.044529]
["bitfinex","BTCUSD",1680592008086,0.04044161,28089.0,28088.0,0.0146]
["bitfinex","BTCUSD",1680592008299,0.04044161,28089.0,28088.0,0.043503]
["bitfinex","BTCUSD",1680592010688,0.04023161,28089.0,28088.0,0.043503]
["bitfinex","BTCUSD",1680592012066,0.04044161,28089.0,28088.0,0.043503]
["bitfinex","BTCUSD",1680592012289,0.04044161,28089.0,28088.0,0.143503]
["bitfinex","BTCUSD",1680592012502,0.04044161,28089.0,28088.0,0.043503]
["bitfinex","BTCUSD",1680592014529,0.04044161,28089.0,28088.0,0.78985356]
["bitfinex","BTCUSD",1680592014752,0.04023161,28089.0,28088.0,1.10967553]
["bitfinex","BTCUSD",1680592015406,0.04023161,28089.0,28088.0,1.23558849]
["bitfinex","BTCUSD",1680592015627,0.04023161,28089.0,28088.0,1.57202674]
["bitfinex","BTCUSD",1680592015846,0.04023161,28089.0,28088.0,1.56302674]
["bitfinex","BTCUSD",1680592015847,0.03823161,28089.0,28088.0,1.56302674]
["bitfinex","BTCUSD",1680592016062,0.01925664,28089.0,28088.0,1.58702674]
["bitfinex","BTCUSD",1680592016281,0.01825664,28089.0,28088.0,1.73132625]
["bitfinex","BTCUSD",1680592016497,0.01925664,28089.0,28088.0,1.67148817]
["bitfinex","BTCUSD",1680592016712,0.01925664,28089.0,28088.0,1.83700801]
["bitfinex","BTCUSD",1680592016960,0.01925664,28089.0,28088.0,1.62882333]
["bitfinex","BTCUSD",1680592017191,0.01925664,28089.0,28088.0,1.93209772]
["bitfinex","BTCUSD",1680592017408,0.01925664,28089.0,28088.0,1.92467395]
["bitfinex","BTCUSD",1680592017602,0.01925664,28089.0,28088.0,1.93209772]
["bitfinex","BTCUSD",1680592017846,0.01925664,28089.0,28088.0,1.72172333]
["bitfinex","BTCUSD",1680592018541,0.01825664,28089.0,28088.0,1.90809772]
["bitfinex","BTCUSD",1680592018980,0.01925664,28089.0,28088.0,1.72172333]
["bitfinex","BTCUSD",1680592019947,0.01925664,28089.0,28088.0,1.92909284]
["bitfinex","BTCUSD",1680592020602,0.01925664,28089.0,28088.0,1.71322333]
["bitfinex","BTCUSD",1680592021061,0.01925664,28089.0,28088.0,1.62882333]
["bitfinex","BTCUSD",1680592021277,0.01925664,28089.0,28088.0,1.82399759]
["bitfinex","BTCUSD",1680592021503,0.01925664,28089.0,28088.0,1.62882333]
["bitfinex","BTCUSD",1680592022705,0.01925664,28089.0,28088.0,1.83919772]
["bitfinex","BTCUSD",1680592022924,0.01925664,28089.0,28088.0,1.62882333]
["bitfinex","BTCUSD",1680592023143,0.01925664,28089.0,28088.0,1.67148817]
["bitfinex","BTCUSD",1680592024036,0.01914961,28089.0,28088.0,1.67148817]
["bitfinex","BTCUSD",1680592025173,0.01914961,28089.0,28088.0,1.67998817]
["bitfinex","BTCUSD",1680592027976,0.01814961,28089.0,28088.0,1.64271378]
["bitfinex","BTCUSD",1680592032025,9.61e-06,28089.0,28088.0,1.64271378]
["bitfinex","BTCUSD",1680592032241,9.61e-06,28090.0,28089.0,6e-05]
["bitfinex","BTCUSD",1680592032497,9.61e-06,28090.0,28089.0,2.18090371]
["bitfinex","BTCUSD",1680592032730,9.61e-06,28090.0,28089.0,2.18830371]
["bitfinex","BTCUSD",1680592033628,9.61e-06,28090.0,28089.0,2.12229778]
["bitfinex","BTCUSD",1680592033846,9.61e-06,28090.0,28089.0,2.33793595]
["bitfinex","BTCUSD",1680592034054,9.61e-06,28090.0,28089.0,2.15029778]
["bitfinex","BTCUSD",1680592034269,9.61e-06,28090.0,28089.0,2.3118411]
["bitfinex","BTCUSD",1680592034487,9.61e-06,28090.0,28089.0,2.2552411]
["bitfinex","BTCUSD",1680592035360,9.61e-06,28090.0,28089.0,2.2272411]
["bitfinex","BTCUSD",1680592036011,9.61e-06,28090.0,28089.0,2.4365009]
["bitfinex","BTCUSD",1680592036662,9.61e-06,28090.0,28089.0,2.2272411]
["bitfinex","BTCUSD",1680592036881,9.61e-06,28090.0,28089.0,2.46450596]
["bitfinex","BTCUSD",1680592037094,9.61e-06,28090.0,28089.0,2.2272411]
["bitfinex","BTCUSD",1680592037307,9.61e-06,28090.0,28089.0,2.2552411]
["bitfinex","BTCUSD",1680592037656,9.61e-06,28090.0,28089.0,2.2272411]
["bitfinex","BTCUSD",1680592037765,9.61e-06,28090.0,28089.0,2.2552411]
["bitfinex","BTCUSD",1680592038210,9.61e-06,28090.0,28089.0,1.9265593]
["bitfinex","BTCUSD",1680592038440,9.61e-06,28090.0,28089.0,1.8616593]
["bitfinex","BTCUSD",1680592039339,9.61e-06,28090.0,28089.0,1.8336593]
["bitfinex","BTCUSD",1680592039776,9.61e-06,28090.0,28089.0,2.00104013]
["bitfinex","BTCUSD",1680592040450,9.61e-06,28090.0,28089.0,2.02904013]
["bitfinex","BTCUSD",1680592040663,9.61e-06,28090.0,28089.0,2.00104013]
["bitfinex","BTCUSD",1680592040896,9.61e-06,28090.0,28089.0,2.02904013]
["bitfinex","BTCUSD",1680592041118,9.61e-06,28090.0,28089.0,2.00103712]
["bitfinex","BTCUSD",1680592041333,9.61e-06,28090.0,28089.0,1.8336593]
["bitfinex","BTCUSD",1680592041564,9.61e-06,28090.0,28089.0,1.97647357]
["bitfinex","BTCUSD",1680592041783,9.61e-06,28090.0,28089.0,1.98497357]
["bitfinex","BTCUSD",1680592042007,9.61e-06,28090.0,28089.0,2.01297357]
["bitfinex","BTCUSD",1680592042224,9.61e-06,28090.0,28089.0,1.98497357]
["bitfinex","BTCUSD",1680592042437,9.61e-06,28090.0,28089.0,2.01297357]
["bitfinex","BTCUSD",1680592042918,9.61e-06,28090.0,28089.0,1.98497357]
["bitfinex","BTCUSD",1680592043137,9.61e-06,28090.0,28089.0,2.19094357]
["bitfinex","BTCUSD",1680592044543,9.61e-06,28090.0,28089.0,2.35828372]
["bitfinex","BTCUSD",1680592044756,9.61e-06,28090.0,28089.0,2.27504357]
["bitfinex","BTCUSD",1680592045192,9.61e-06,28090.0,28089.0,2.27283579]
["bitfinex","BTCUSD",1680592045625,9.61e-06,28090.0,28089.0,2.09486579]
["bitfinex","BTCUSD",1680592045842,9.61e-06,28090.0,28089.0,2.06686579]
["bitfinex","BTCUSD",1680592046262,9.61e-06,28090.0,28089.0,2.09486579]
["bitfinex","BTCUSD",1680592046470,9.61e-06,28090.0,28089.0,2.06686579]
["bitfinex","BTCUSD",1680592046687,9.61e-06,28090.0,28089.0,2.09486579]
["bitfinex","BTCUSD",1680592047110,9.61e-06,28090.0,28089.0,2.26218603]
["bitfinex","BTCUSD",1680592048740,9.61e-06,28090.0,28089.0,2.05296051]
["bitfinex","BTCUSD",1680592049167,9.61e-06,28090.0,28089.0,2.26218603]
["bitfinex","BTCUSD",1680592049809,9.61e-06,28090.0,28089.0,2.05296051]
["bitfinex","BTCUSD",1680592050250,9.61e-06,28090.0,28089.0,2.05289144]
["bitfinex","BTCUSD",1680592050683,9.61e-06,28090.0,28089.0,2.26211696]
["bitfinex","BTCUSD",1680592050899,9.61e-06,28090.0,28089.0,2.23411696]
["bitfinex","BTCUSD",1680592051115,9.61e-06,28090.0,28089.0,2.26211696]
["bitfinex","BTCUSD",1680592052498,9.61e-06,28090.0,28089.0,2.17801696]
["bitfinex","BTCUSD",1680592052707,9.61e-06,28090.0,28089.0,2.01069672]
["bitfinex","BTCUSD",1680592053363,9.61e-06,28090.0,28089.0,1.85938245]
["bitfinex","BTCUSD",1680592053584,9.61e-06,28090.0,28089.0,1.52996595]
["bitfinex","BTCUSD",1680592053798,9.61e-06,28090.0,28089.0,1.52940573]
["bitfinex","BTCUSD",1680592054455,9.61e-06,28090.0,28089.0,1.32018021]
["bitfinex","BTCUSD",1680592054672,9.61e-06,28090.0,28089.0,1.52945193]
["bitfinex","BTCUSD",1680592054889,9.61e-06,28090.0,28089.0,1.50995193]
["bitfinex","BTCUSD",1680592055098,9.61e-06,28090.0,28089.0,1.32868021]
["bitfinex","BTCUSD",1680592057282,9.61e-06,28090.0,28089.0,1.26321921]
["bitfinex","BTCUSD",1680592058598,9.61e-06,28090.0,28089.0,1.5713338]
["bitfinex","BTCUSD",1680592058812,9.61e-06,28090.0,28089.0,2.08810603]
["bitfinex","BTCUSD",1680592059238,9.61e-06,28090.0,28089.0,2.26607603]
["bitfinex","BTCUSD",1680592059482,9.61e-06,28090.0,28089.0,2.23807603]
["bitfinex","BTCUSD",1680592059712,9.61e-06,28090.0,28089.0,2.26607603]
["bitfinex","BTCUSD",1680592059934,9.61e-06,28090.0,28089.0,2.46362244]
["bitfinex","BTCUSD",1680592060164,9.61e-06,28090.0,28089.0,2.24685021]
["bitfinex","BTCUSD",1680592060367,9.61e-06,28090.0,28089.0,2.49327657]
["bitfinex","BTCUSD",1680592060582,9.61e-06,28090.0,28089.0,2.55365932]
["bitfinex","BTCUSD",1680592061022,9.61e-06,28090.0,28089.0,2.52565932]
["bitfinex","BTCUSD",1680592061239,9.61e-06,28090.0,28089.0,2.55365932]
["bitfinex","BTCUSD",1680592062685,9.61e-06,28090.0,28089.0,2.92213358]
["bitfinex","BTCUSD",1680592063287,9.61e-06,28090.0,28089.0,2.55365932]
["bitfinex","BTCUSD",1680592063491,9.61e-06,28090.0,28089.0,2.37568932]
["bitfinex","BTCUSD",1680592063755,9.61e-06,28090.0,28089.0,2.74193557]
["bitfinex","BTCUSD",1680592063970,9.61e-06,28090.0,28089.0,2.12548021]
["bitfinex","BTCUSD",1680592064190,9.61e-06,28090.0,28089.0,2.15048021]
["bitfinex","BTCUSD",1680592064863,9.61e-06,28090.0,28089.0,2.06588021]
["bitfinex","BTCUSD",1680592065086,9.61e-06,28090.0,28089.0,2.43435447]
["bitfinex","BTCUSD",1680592065517,9.61e-06,28090.0,28089.0,2.40635447]
["bitfinex","BTCUSD",1680592065739,9.61e-06,28090.0,28089.0,2.06588021]
["bitfinex","BTCUSD",1680592065959,9.61e-06,28090.0,28089.0,2.03788021]
["bitfinex","BTCUSD",1680592066183,9.61e-06,28090.0,28089.0,2.06588021]
["bitfinex","BTCUSD",1680592066405,9.61e-06,28090.0,28089.0,2.05738021]
["bitfinex","BTCUSD",1680592067327,9.61e-06,28090.0,28089.0,1.98565447]
["bitfinex","BTCUSD",1680592067547,9.61e-06,28090.0,28089.0,1.61718021]
["bitfinex","BTCUSD",1680592067768,9.61e-06,28090.0,28089.0,1.56021921]
["bitfinex","BTCUSD",1680592070014,9.61e-06,28090.0,28089.0,1.69607277]
["bitfinex","BTCUSD",1680592070233,9.61e-06,28090.0,28089.0,2.06454703]
["bitfinex","BTCUSD",1680592070449,9.61e-06,28090.0,28089.0,2.07304703]
["bitfinex","BTCUSD",1680592077503,9.61e-06,28090.0,28089.0,1.70457277]
["bitfinex","BTCUSD",1680592080746,0.02299,28093.0,28091.0,0.2]
["bitfinex","BTCUSD",1680592080970,0.02299,28093.0,28092.0,1.8390719]
["bitfinex","BTCUSD",1680592081188,0.02299,28093.0,28092.0,2.1390719]
["bitfinex","BTCUSD",1680592081405,0.02299,28093.0,28092.0,1.76739478]
["bitfinex","BTCUSD",1680592082044,0.02299,28093.0,28092.0,1.63740578]
["bitfinex","BTCUSD",1680592082264,0.02299,28093.0,28092.0,1.65690578]
["bitfinex","BTCUSD",1680592082744,0.02299,28093.0,28092.0,1.84655807]
["bitfinex","BTCUSD",1680592083218,0.02299,28093.0,28092.0,1.81855807]
["bitfinex","BTCUSD",1680592083426,0.02299,28093.0,28092.0,1.84655807]
["bitfinex","BTCUSD",1680592083646,0.02299,28093.0,28092.0,2.02453807]
["bitfinex","BTCUSD",1680592084750,0.02299,28093.0,28092.0,2.03065235]
["bitfinex","BTCUSD",1680592084964,0.02299,28093.0,28092.0,2.40232947]
["bitfinex","BTCUSD",1680592085433,0.02299,28093.0,28092.0,1.84417235]
["bitfinex","BTCUSD",1680592086084,0.02299,28093.0,28092.0,2.21584947]
["bitfinex","BTCUSD",1680592086742,0.02299,28093.0,28092.0,2.39584947]
["bitfinex","BTCUSD",1680592088513,0.02299,28093.0,28092.0,2.02417235]
["bitfinex","BTCUSD",1680592088734,0.02299,28093.0,28092.0,2.2170829]
["bitfinex","BTCUSD",1680592088954,0.02299,28093.0,28092.0,2.03161063]
["bitfinex","BTCUSD",1680592089228,0.02299,28093.0,28092.0,2.40328775]
["bitfinex","BTCUSD",1680592089664,0.02299,28093.0,28092.0,2.03161063]
["bitfinex","BTCUSD",1680592098698,0.02299,28093.0,28092.0,1.83690578]
["bitfinex","BTCUSD",1680592098902,0.02299,28093.0,28092.0,2.03785339]
["bitfinex","BTCUSD",1680592099354,0.02299,28093.0,28092.0,1.83690578]
["bitfinex","BTCUSD",1680592099809,0.02299,28093.0,28092.0,2.03064959]
["bitfinex","BTCUSD",1680592100018,0.02299,28093.0,28092.0,1.84287627]
["bitfinex","BTCUSD",1680592100231,0.02299,28093.0,28092.0,1.86428427]
["bitfinex","BTCUSD",1680592101507,0.02299,28093.0,28092.0,2.04225427]
["bitfinex","BTCUSD",1680592104620,0.02299,28093.0,28092.0,1.84851046]
["bitfinex","BTCUSD",1680592105248,0.02299,28093.0,28092.0,2.05308479]
["bitfinex","BTCUSD",1680592109665,0.02299,28093.0,28092.0,1.84851046]
["bitfinex","BTCUSD",1680592110123,0.02299,28093.0,28092.0,2.03631814]
["bitfinex","BTCUSD",1680592110807,0.02299,28093.0,28092.0,1.84851046]
["bitfinex","BTCUSD",1680592111700,0.02299,28093.0,28092.0,2.00964561]
["bitfinex","BTCUSD",1680592112160,0.02299,28094.0,28093.0,0.04598]
["bitfinex","BTCUSD",1680592112356,0.02299,28094.0,28093.0,1.00633632]
["bitfinex","BTCUSD",1680592113047,0.04020621,28094.0,28093.0,1.00633632]
["bitfinex","BTCUSD",1680592113264,0.04020621,28094.0,28093.0,1.02213632]
["bitfinex","BTCUSD",1680592114159,0.04020621,28094.0,28093.0,1.05013632]
["bitfinex","BTCUSD",1680592114596,0.04020621,28094.0,28093.0,1.08756259]
["bitfinex","BTCUSD",1680592115094,0.02299,28094.0,28093.0,1.4993042]
["bitfinex","BTCUSD",1680592115556,0.02299,28094.0,28093.0,1.68505929]
["bitfinex","BTCUSD",1680592115774,0.04743754,28100.0,28095.0,0.41328]
["bitfinex","BTCUSD",1680592116016,0.04743754,28100.0,28099.0,0.84253074]
["bitfinex","BTCUSD",1680592116260,0.04743754,28100.0,28099.0,1.88000372]
["bitfinex","BTCUSD",1680592116481,0.04743754,28100.0,28099.0,1.73810691]
["bitfinex","BTCUSD",1680592116705,0.04743754,28100.0,28099.0,1.74660691]
["bitfinex","BTCUSD",1680592116935,0.04743754,28100.0,28099.0,1.93961366]
["bitfinex","BTCUSD",1680592117186,0.00898015,28112.0,28101.0,0.03588]
["bitfinex","BTCUSD",1680592117425,0.54638008,28115.0,28110.0,2.0774]
["bitfinex","BTCUSD",1680592117426,0.01012,28111.0,28110.0,2.0774]
["bitfinex","BTCUSD",1680592117662,0.46660644,28115.0,28113.0,2.11328]
["bitfinex","BTCUSD",1680592117891,0.39189332,28124.0,28119.0,0.2]
["bitfinex","BTCUSD",1680592118136,0.0015,28129.0,28124.0,0.41328]
["bitfinex","BTCUSD",1680592118362,0.2,28127.0,28126.0,0.53857361]
["bitfinex","BTCUSD",1680592118582,0.2,28127.0,28124.0,0.14189681]
["bitfinex","BTCUSD",1680592118583,0.38571,28126.0,28124.0,0.14189681]
["bitfinex","BTCUSD",1680592118824,0.2,28120.0,28119.0,0.00018]
["bitfinex","BTCUSD",1680592119076,0.36142839,28115.0,28113.0,0.08354861]
["bitfinex","BTCUSD",1680592119303,0.2,28117.0,28114.0,1.07501856]
["bitfinex","BTCUSD",1680592119304,0.07541,28116.0,28114.0,1.07501856]
["bitfinex","BTCUSD",1680592119561,0.00021,28116.0,28115.0,0.020102]
["bitfinex","BTCUSD",1680592119780,0.27611,28117.0,28115.0,0.055982]
["bitfinex","BTCUSD",1680592120054,0.20021,28117.0,28115.0,0.03588]
["bitfinex","BTCUSD",1680592120269,0.20021,28117.0,28114.0,0.7]
["bitfinex","BTCUSD",1680592120270,0.32514114,28115.0,28113.0,0.06388]
["bitfinex","BTCUSD",1680592120484,0.32535114,28115.0,28114.0,0.056085]
["bitfinex","BTCUSD",1680592120701,0.40075114,28115.0,28114.0,0.056085]
["bitfinex","BTCUSD",1680592120922,0.40075114,28115.0,28114.0,0.196412]
["bitfinex","BTCUSD",1680592121140,0.40075114,28115.0,28114.0,0.182185]
["bitfinex","BTCUSD",1680592121384,0.40075114,28115.0,28114.0,0.91429556]
["bitfinex","BTCUSD",1680592122271,0.32535114,28115.0,28114.0,1.09429556]
["bitfinex","BTCUSD",1680592122934,0.32535114,28115.0,28114.0,1.12029556]
["bitfinex","BTCUSD",1680592123152,0.32535114,28115.0,28114.0,1.09429556]
["bitfinex","BTCUSD",1680592123371,0.32535114,28115.0,28114.0,1.12029556]
["bitfinex","BTCUSD",1680592123595,0.00021,28115.0,28114.0,1.13697756]
["bitfinex","BTCUSD",1680592123819,0.30742493,28116.0,28114.0,1.12763007]
["bitfinex","BTCUSD",1680592124032,0.30763493,28116.0,28115.0,0.78139507]
["bitfinex","BTCUSD",1680592124682,0.00021,28116.0,28115.0,0.91459507]
["bitfinex","BTCUSD",1680592124911,0.00021,28117.0,28115.0,1.07071888]
["bitfinex","BTCUSD",1680592125171,0.45022183,28122.0,28117.0,0.41258351]
["bitfinex","BTCUSD",1680592125393,0.45022183,28122.0,28119.0,0.41258351]
["bitfinex","BTCUSD",1680592125620,0.45022183,28122.0,28121.0,0.03518351]
["bitfinex","BTCUSD",1680592125839,0.45022183,28122.0,28121.0,0.04947851]
["bitfinex","BTCUSD",1680592126060,0.08461,28122.0,28121.0,0.04947851]
["bitfinex","BTCUSD",1680592126278,0.3628228,28122.0,28121.0,0.04947851]
["bitfinex","BTCUSD",1680592126718,0.3628228,28122.0,28121.0,0.06118351]
["bitfinex","BTCUSD",1680592126719,0.08461,28122.0,28121.0,0.06118351]
["bitfinex","BTCUSD",1680592126936,0.08461,28122.0,28121.0,0.04958951]
["bitfinex","BTCUSD",1680592127158,0.08461,28122.0,28121.0,0.91280007]
["bitfinex","BTCUSD",1680592127379,0.31588861,28122.0,28121.0,0.93880007]
["bitfinex","BTCUSD",1680592127598,0.31588861,28122.0,28121.0,0.18068951]
["bitfinex","BTCUSD",1680592128464,0.31588861,28122.0,28121.0,0.20668951]
["bitfinex","BTCUSD",1680592128945,0.00021,28122.0,28121.0,0.18068951]
["bitfinex","BTCUSD",1680592129180,0.00021,28122.0,28121.0,0.20668951]
["bitfinex","BTCUSD",1680592129402,0.00021,28122.0,28121.0,0.18068951]
["bitfinex","BTCUSD",1680592129625,0.00021,28122.0,28121.0,0.20668951]
["bitfinex","BTCUSD",1680592129843,0.00021,28122.0,28121.0,0.18068951]
["bitfinex","BTCUSD",1680592130058,0.00021,28122.0,28121.0,0.20868951]
["bitfinex","BTCUSD",1680592130257,0.00021,28122.0,28121.0,0.92702407]
["bitfinex","BTCUSD",1680592130511,0.00021,28124.0,28121.0,0.95302407]
["bitfinex","BTCUSD",1680592130729,0.00021,28126.0,28123.0,0.41258351]
["bitfinex","BTCUSD",1680592130946,0.00021,28126.0,28125.0,0.41258351]
["bitfinex","BTCUSD",1680592130947,0.36310552,28126.0,28125.0,0.41258351]
["bitfinex","BTCUSD",1680592131166,0.36310552,28126.0,28125.0,0.42738051]
["bitfinex","BTCUSD",1680592131619,0.00021,28126.0,28125.0,0.82475707]
["bitfinex","BTCUSD",1680592131829,0.00021,28126.0,28125.0,0.96065707]
["bitfinex","BTCUSD",1680592132043,0.00021,28126.0,28125.0,0.93221307]
["bitfinex","BTCUSD",1680592132261,0.00021,28126.0,28125.0,0.95121307]
["bitfinex","BTCUSD",1680592132924,0.00021,28126.0,28125.0,1.25460034]
["bitfinex","BTCUSD",1680592133136,0.00021,28126.0,28125.0,1.26882234]
["bitfinex","BTCUSD",1680592134264,0.00021,28128.0,28125.0,0.95121307]
["bitfinex","BTCUSD",1680592134477,0.00171,28129.0,28127.0,0.41258351]
["bitfinex","BTCUSD",1680592134694,0.0015,28129.0,28128.0,0.82363307]
["bitfinex","BTCUSD",1680592135593,0.0015,28129.0,28128.0,1.30580966]
["bitfinex","BTCUSD",1680592135814,0.0015,28129.0,28128.0,1.43920966]
["bitfinex","BTCUSD",1680592136035,0.0015,28129.0,28128.0,1.39654866]
["bitfinex","BTCUSD",1680592136275,0.0015,28129.0,28128.0,1.41076866]
["bitfinex","BTCUSD",1680592136490,0.0015,28129.0,28128.0,1.38276866]
["bitfinex","BTCUSD",1680592136744,0.0015,28129.0,28128.0,1.27625335]
["bitfinex","BTCUSD",1680592136966,0.0015,28129.0,28128.0,1.31577687]
["bitfinex","BTCUSD",1680592137181,0.0015,28129.0,28128.0,0.95703307]
["bitfinex","BTCUSD",1680592137401,0.0015,28129.0,28128.0,1.29482424]
["bitfinex","BTCUSD",1680592137623,0.0015,28129.0,28128.0,1.26682424]
["bitfinex","BTCUSD",1680592137843,0.0015,28129.0,28128.0,1.29482424]
["bitfinex","BTCUSD",1680592138074,0.02311,28132.0,28128.0,1.04085207]
["bitfinex","BTCUSD",1680592138298,0.02299,28132.0,28130.0,0.41258351]
["bitfinex","BTCUSD",1680592138519,0.02299,28132.0,28131.0,0.82460507]
["bitfinex","BTCUSD",1680592139254,0.03657142,28132.0,28131.0,0.82460507]
["bitfinex","BTCUSD",1680592139441,0.03657142,28132.0,28131.0,0.92876707]
["bitfinex","BTCUSD",1680592139712,0.03657142,28132.0,28131.0,1.02876707]
["bitfinex","BTCUSD",1680592140462,0.03657142,28132.0,28131.0,1.03726707]
["bitfinex","BTCUSD",1680592140910,1.42e-06,28132.0,28131.0,1.24304707]
["bitfinex","BTCUSD",1680592141129,9e-05,28135.0,28132.0,0.52220635]
["bitfinex","BTCUSD",1680592141346,9e-05,28135.0,28134.0,0.85149407]
["bitfinex","BTCUSD",1680592141570,9e-05,28135.0,28134.0,0.87947807]
["bitfinex","BTCUSD",1680592141788,0.01,28138.0,28134.0,0.92817807]
["bitfinex","BTCUSD",1680592141789,0.33384966,28137.0,28134.0,0.92817807]
["bitfinex","BTCUSD",1680592142001,0.01021,28138.0,28136.0,0.41258351]
["bitfinex","BTCUSD",1680592142216,0.01,28138.0,28137.0,0.78134507]
["bitfinex","BTCUSD",1680592142685,0.01,28138.0,28137.0,0.79556107]
["bitfinex","BTCUSD",1680592142914,0.01,28138.0,28137.0,0.92246107]
["bitfinex","BTCUSD",1680592143397,0.01,28138.0,28137.0,1.36531061]
["bitfinex","BTCUSD",1680592143647,0.02299,28139.0,28138.0,0.63108359]
["bitfinex","BTCUSD",1680592143859,0.02299,28139.0,28138.0,1.00024415]
["bitfinex","BTCUSD",1680592144993,0.41074058,28139.0,28138.0,0.06318351]
["bitfinex","BTCUSD",1680592145219,0.41074058,28139.0,28128.0,0.46193491]
["bitfinex","BTCUSD",1680592145220,0.2,28135.0,28128.0,0.46193491]
["bitfinex","BTCUSD",1680592145490,0.0843,28133.0,28130.0,0.42106403]
["bitfinex","BTCUSD",1680592145721,0.0843,28133.0,28126.0,0.00063]
["bitfinex","BTCUSD",1680592145722,0.091409,28133.0,28131.0,0.00018]
["bitfinex","BTCUSD",1680592145940,0.20021,28135.0,28131.0,0.00018]
["bitfinex","BTCUSD",1680592145941,0.57184255,28135.0,28134.0,0.00042788]
["bitfinex","BTCUSD",1680592146169,0.45614255,28135.0,28134.0,0.00042788]
["bitfinex","BTCUSD",1680592146852,0.291408,28135.0,28134.0,0.00042788]
["bitfinex","BTCUSD",1680592147102,0.420158,28135.0,28134.0,0.06722788]
["bitfinex","BTCUSD",1680592147318,0.422158,28135.0,28134.0,0.07622788]
["bitfinex","BTCUSD",1680592147980,0.420158,28135.0,28134.0,0.00042788]
["bitfinex","BTCUSD",1680592148205,0.423158,28135.0,28134.0,0.00042788]
["bitfinex","BTCUSD",1680592148424,0.7694597,28135.0,28134.0,0.00042788]
["bitfinex","BTCUSD",1680592148856,0.8694597,28135.0,28134.0,0.00042788]
["bitfinex","BTCUSD",1680592149313,0.8664597,28135.0,28134.0,0.00042788]
["bitfinex","BTCUSD",1680592149528,0.8764597,28135.0,28134.0,0.00142788]
["bitfinex","BTCUSD",1680592149746,0.8664597,28135.0,28134.0,0.00042788]
["bitfinex","BTCUSD",1680592149966,0.8894597,28135.0,28134.0,0.00142788]
["bitfinex","BTCUSD",1680592150855,0.8979597,28135.0,28134.0,0.00142788]
["bitfinex","BTCUSD",1680592151073,1.2182597,28135.0,28134.0,0.00142788]
["bitfinex","BTCUSD",1680592151504,1.2183197,28135.0,28134.0,0.00142788]
["bitfinex","BTCUSD",1680592151732,1.2184697,28135.0,28134.0,0.00142788]
["bitfinex","BTCUSD",1680592151927,1.2182597,28135.0,28134.0,7.88e-06]
["bitfinex","BTCUSD",1680592152212,1.2182597,28135.0,28134.0,0.18000788]
["bitfinex","BTCUSD",1680592152409,1.2184697,28135.0,28134.0,0.18000788]
["bitfinex","BTCUSD",1680592152882,1.1954697,28135.0,28134.0,0.18]
["bitfinex","BTCUSD",1680592153109,1.2224697,28135.0,28134.0,0.18]
["bitfinex","BTCUSD",1680592153306,0.8751697,28135.0,28134.0,0.18]
["bitfinex","BTCUSD",1680592153549,0.9021697,28135.0,28134.0,0.18]
["bitfinex","BTCUSD",1680592153768,0.8751697,28135.0,28134.0,0.18]
["bitfinex","BTCUSD",1680592153996,0.1,28134.0,28133.0,0.00018]
["bitfinex","BTCUSD",1680592154214,0.2,28128.0,28126.0,0.00081]
["bitfinex","BTCUSD",1680592154436,0.2,28128.0,28126.0,0.00063]
["bitfinex","BTCUSD",1680592154437,0.134073,28127.0,28126.0,0.00063]
["bitfinex","BTCUSD",1680592154667,0.277665,28127.0,28126.0,0.00063]
["bitfinex","BTCUSD",1680592155095,0.177665,28127.0,28126.0,0.00063]
["bitfinex","BTCUSD",1680592155518,0.277665,28127.0,28126.0,0.00063]
["bitfinex","BTCUSD",1680592155756,0.3498115,28127.0,28126.0,0.00063]
["bitfinex","BTCUSD",1680592156419,0.2,28121.0,28120.0,0.03588]
["bitfinex","BTCUSD",1680592156640,0.2,28121.0,28120.0,0.04175262]
["bitfinex","BTCUSD",1680592156641,0.244601,28121.0,28120.0,0.04175262]
["bitfinex","BTCUSD",1680592156864,0.00021,28123.0,28121.0,0.35976291]
["bitfinex","BTCUSD",1680592157088,0.00021,28126.0,28122.0,0.014491]
["bitfinex","BTCUSD",1680592157307,0.02221,28127.0,28123.0,0.2]
["bitfinex","BTCUSD",1680592157528,0.07423958,28127.0,28123.0,0.34189681]
["bitfinex","BTCUSD",1680592157745,0.42008584,28128.0,28123.0,0.34189681]
["bitfinex","BTCUSD",1680592157962,0.42655796,28128.0,28125.0,0.0061]
["bitfinex","BTCUSD",1680592158180,0.09048212,28128.0,28125.0,0.0061]
["bitfinex","BTCUSD",1680592158402,0.003,28127.0,28125.0,0.0061]
["bitfinex","BTCUSD",1680592158620,0.00711,28127.0,28125.0,0.0061]
["bitfinex","BTCUSD",1680592158860,0.00711,28127.0,28125.0,0.0081]
["bitfinex","BTCUSD",1680592159052,0.37565451,28127.0,28125.0,0.00628]
["bitfinex","BTCUSD",1680592159584,0.37665451,28127.0,28125.0,0.00828]
["bitfinex","BTCUSD",1680592159807,0.37565451,28127.0,28125.0,0.00628]
["bitfinex","BTCUSD",1680592160026,0.38071077,28126.0,28125.0,0.00628]
["bitfinex","BTCUSD",1680592160245,0.38071077,28126.0,28125.0,0.00622]
["bitfinex","BTCUSD",1680592160684,0.001,28127.0,28126.0,0.44749845]
["bitfinex","BTCUSD",1680592160878,0.28449056,28130.0,28126.0,0.64767845]
["bitfinex","BTCUSD",1680592161140,0.39064284,28129.0,28126.0,0.78957526]
["bitfinex","BTCUSD",1680592161357,0.09162,28130.0,28126.0,0.64767845]
["bitfinex","BTCUSD",1680592161572,0.46821938,28130.0,28126.0,0.64767845]
["bitfinex","BTCUSD",1680592161797,0.003,28127.0,28126.0,0.64767845]
["bitfinex","BTCUSD",1680592162029,0.34338531,28129.0,28126.0,0.64767845]
["bitfinex","BTCUSD",1680592162030,0.35049531,28129.0,28126.0,0.64767845]
["bitfinex","BTCUSD",1680592162255,0.35349531,28129.0,28126.0,0.65377845]
["bitfinex","BTCUSD",1680592162480,0.35349531,28129.0,28126.0,0.86262067]
["bitfinex","BTCUSD",1680592162481,0.35049531,28129.0,28126.0,0.86262067]
["bitfinex","BTCUSD",1680592162697,0.35049531,28129.0,28126.0,0.86462067]
["bitfinex","BTCUSD",1680592162915,0.35049531,28129.0,28126.0,0.90050067]
["bitfinex","BTCUSD",1680592163126,0.43518722,28129.0,28126.0,0.32770861]
["bitfinex","BTCUSD",1680592163355,0.35374039,28128.0,28126.0,0.32770861]
["bitfinex","BTCUSD",1680592163577,0.36085039,28128.0,28126.0,0.32570861]
["bitfinex","BTCUSD",1680592163799,0.36085039,28128.0,28126.0,0.32770861]
["bitfinex","BTCUSD",1680592164020,0.41320333,28130.0,28126.0,0.64721515]
["bitfinex","BTCUSD",1680592164238,0.001,28129.0,28127.0,0.62223037]
["bitfinex","BTCUSD",1680592164451,0.35955493,28132.0,28128.0,0.09744161]
["bitfinex","BTCUSD",1680592164687,0.35955493,28132.0,28128.0,0.26762542]
["bitfinex","BTCUSD",1680592164688,0.3,28131.0,28128.0,0.26762542]
["bitfinex","BTCUSD",1680592164901,0.31763083,28130.0,28128.0,0.12590861]
["bitfinex","BTCUSD",1680592165326,0.00021,28132.0,28128.0,0.12590861]
["bitfinex","BTCUSD",1680592165546,0.00021,28134.0,28131.0,0.2]
["bitfinex","BTCUSD",1680592165762,0.35657502,28133.0,28132.0,0.014401]
["bitfinex","BTCUSD",1680592166245,0.007108,28134.0,28132.0,0.0068]
["bitfinex","BTCUSD",1680592166900,0.001,28133.0,28132.0,0.0158]
["bitfinex","BTCUSD",1680592167358,0.007108,28134.0,28132.0,0.0068]
["bitfinex","BTCUSD",1680592167543,0.31713179,28133.0,28132.0,0.0068]
["bitfinex","BTCUSD",1680592167803,0.31713179,28133.0,28132.0,0.00692]
["bitfinex","BTCUSD",1680592168016,0.36378279,28133.0,28132.0,0.01592]
["bitfinex","BTCUSD",1680592168237,0.36378279,28133.0,28132.0,0.009]
["bitfinex","BTCUSD",1680592168238,0.05376,28133.0,28132.0,0.009]
["bitfinex","BTCUSD",1680592168461,0.05376,28133.0,28129.0,0.03588]
["bitfinex","BTCUSD",1680592168462,0.5642447,28133.0,28129.0,0.03588]
["bitfinex","BTCUSD",1680592168679,0.0843,28130.0,28129.0,0.03588]
["bitfinex","BTCUSD",1680592168907,0.150188,28130.0,28129.0,0.036]
["bitfinex","BTCUSD",1680592169124,0.150188,28130.0,28129.0,0.03606]
["bitfinex","BTCUSD",1680592169334,0.51560691,28130.0,28129.0,0.00012]
["bitfinex","BTCUSD",1680592169542,0.81560691,28130.0,28129.0,6e-05]
["bitfinex","BTCUSD",1680592169724,0.81560691,28130.0,28128.0,0.03588]
["bitfinex","BTCUSD",1680592169967,0.128296,28129.0,28128.0,0.03588]
["bitfinex","BTCUSD",1680592170182,0.135406,28129.0,28128.0,0.03588]
["bitfinex","BTCUSD",1680592171044,0.139406,28129.0,28128.0,0.03588]
["bitfinex","BTCUSD",1680592171262,0.132296,28129.0,28128.0,0.03588]
["bitfinex","BTCUSD",1680592171491,0.0882,28129.0,28128.0,0.36934137]
["bitfinex","BTCUSD",1680592171705,0.134583,28129.0,28128.0,0.36952137]
["bitfinex","BTCUSD",1680592171932,0.0882,28129.0,28128.0,0.36952137]
["bitfinex","BTCUSD",1680592172139,0.0882,28129.0,28128.0,0.03606]
["bitfinex","BTCUSD",1680592172140,0.0842,28129.0,28128.0,0.03606]
["bitfinex","BTCUSD",1680592172394,0.126231,28129.0,28128.0,0.03888]
["bitfinex","BTCUSD",1680592172611,0.0842,28129.0,28128.0,0.03888]
["bitfinex","BTCUSD",1680592172831,0.024221,28140.0,28128.0,0.03888]
["bitfinex","BTCUSD",1680592172832,0.8774,28138.0,28128.0,0.03888]
["bitfinex","BTCUSD",1680592173057,0.00021,28133.0,28129.0,0.14189681]
["bitfinex","BTCUSD",1680592173278,0.007108,28136.0,28129.0,0.14207681]
["bitfinex","BTCUSD",1680592173496,0.007108,28136.0,28129.0,0.14201681]
["bitfinex","BTCUSD",1680592173687,0.007108,28136.0,28129.0,0.88258559]
["bitfinex","BTCUSD",1680592173906,0.044619,28135.0,28129.0,0.88264559]
["bitfinex","BTCUSD",1680592174125,0.007109,28134.0,28129.0,0.88264559]
["bitfinex","BTCUSD",1680592174336,0.007109,28134.0,28129.0,0.74074878]
["bitfinex","BTCUSD",1680592174546,0.007109,28134.0,28130.0,0.38788868]
["bitfinex","BTCUSD",1680592174760,0.007109,28134.0,28130.0,0.38806868]
["bitfinex","BTCUSD",1680592175425,0.01,28134.0,28130.0,0.00118]
["bitfinex","BTCUSD",1680592175656,0.045205,28133.0,28130.0,0.38586246]
["bitfinex","BTCUSD",1680592175859,0.052314,28133.0,28130.0,0.38504246]
["bitfinex","BTCUSD",1680592176039,0.007109,28133.0,28130.0,0.38504246]
["bitfinex","BTCUSD",1680592176271,0.01514844,28133.0,28130.0,0.38504246]
["bitfinex","BTCUSD",1680592177126,0.044605,28132.0,28130.0,0.38504246]
["bitfinex","BTCUSD",1680592177340,0.021328,28131.0,28130.0,0.38504246]
["bitfinex","BTCUSD",1680592177547,0.066169,28131.0,28130.0,0.38504246]
["bitfinex","BTCUSD",1680592178415,0.149969,28131.0,28130.0,0.00018]
["bitfinex","BTCUSD",1680592178667,0.109128,28131.0,28130.0,0.00018]
["bitfinex","BTCUSD",1680592178895,0.2402214,28131.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680592179125,0.0838,28129.0,28128.0,0.36443745]
["bitfinex","BTCUSD",1680592179346,0.10513,28129.0,28128.0,0.36443745]
["bitfinex","BTCUSD",1680592179781,0.10513,28129.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680592180035,0.09091,28129.0,28128.0,0.00118]
["bitfinex","BTCUSD",1680592180494,0.11365309,28129.0,28128.0,0.00118]
["bitfinex","BTCUSD",1680592180918,0.11365309,28129.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680592181132,0.19048734,28129.0,28128.0,0.00118]
["bitfinex","BTCUSD",1680592181342,0.13665309,28129.0,28128.0,0.00118]
["bitfinex","BTCUSD",1680592184355,0.14515309,28129.0,28128.0,0.00118]
["bitfinex","BTCUSD",1680592185242,0.06135309,28129.0,28128.0,0.00118]
["bitfinex","BTCUSD",1680592187829,0.05285309,28129.0,28128.0,0.00118]
["bitfinex","BTCUSD",1680592189596,0.03011,28129.0,28128.0,0.00118]
["bitfinex","BTCUSD",1680592189837,0.023,28129.0,28128.0,0.45518221]
["bitfinex","BTCUSD",1680592190286,0.023,28129.0,28128.0,0.46915921]
["bitfinex","BTCUSD",1680592190506,0.023,28129.0,28128.0,0.45518221]
["bitfinex","BTCUSD",1680592192223,0.03575458,28129.0,28128.0,0.00118]
["bitfinex","BTCUSD",1680592192449,0.06550227,28129.0,28128.0,0.001]
["bitfinex","BTCUSD",1680592192669,0.05985769,28129.0,28128.0,0.001]
["bitfinex","BTCUSD",1680592192889,0.05985769,28129.0,28128.0,0.00112]
["bitfinex","BTCUSD",1680592193979,0.05985769,28129.0,28128.0,0.001]
["bitfinex","BTCUSD",1680592194636,0.10601769,28129.0,28128.0,0.00112]
["bitfinex","BTCUSD",1680592194849,0.15088516,28129.0,28128.0,0.00118]
["bitfinex","BTCUSD",1680592195697,0.10601769,28129.0,28128.0,0.00118]
["bitfinex","BTCUSD",1680592195904,0.10601769,28129.0,28128.0,0.00112]
["bitfinex","BTCUSD",1680592196118,0.07627,28129.0,28128.0,0.00112]
["bitfinex","BTCUSD",1680592196393,0.19258591,28129.0,28128.0,0.001]
["bitfinex","BTCUSD",1680592196620,0.19258591,28129.0,28128.0,0.00118]
["bitfinex","BTCUSD",1680592196621,0.2261102,28129.0,28128.0,0.00118]
["bitfinex","BTCUSD",1680592196837,0.2261102,28129.0,28128.0,0.00088771]
["bitfinex","BTCUSD",1680592200505,0.18408591,28129.0,28128.0,0.00088771]
["bitfinex","BTCUSD",1680592200718,0.03011,28129.0,28128.0,0.00088771]
["bitfinex","BTCUSD",1680592202187,0.073694,28129.0,28128.0,0.00088771]
["bitfinex","BTCUSD",1680592202840,0.03011,28129.0,28128.0,0.00088771]
["bitfinex","BTCUSD",1680592203295,0.023,28129.0,28128.0,0.39137186]
["bitfinex","BTCUSD",1680592203488,0.03011,28129.0,28128.0,0.39137186]
["bitfinex","BTCUSD",1680592203930,0.023,28129.0,28128.0,0.39137186]
["bitfinex","BTCUSD",1680592204142,0.03011,28129.0,28128.0,0.39137186]
["bitfinex","BTCUSD",1680592204375,0.023,28129.0,28128.0,0.39137186]
["bitfinex","BTCUSD",1680592204594,0.03011,28129.0,28128.0,0.39137186]
["bitfinex","BTCUSD",1680592204805,0.074566,28129.0,28128.0,0.00088771]
["bitfinex","BTCUSD",1680592206990,0.10365148,28129.0,28128.0,0.00088771]
["bitfinex","BTCUSD",1680592207871,0.166766,28129.0,28128.0,0.00088771]
["bitfinex","BTCUSD",1680592208090,0.284696,28129.0,28128.0,0.00088771]
["bitfinex","BTCUSD",1680592208311,0.440096,28129.0,28128.0,0.00088771]
["bitfinex","BTCUSD",1680592208535,0.740306,28129.0,28128.0,0.00088771]
["bitfinex","BTCUSD",1680592208753,0.9985125,28129.0,28128.0,0.00088771]
["bitfinex","BTCUSD",1680592209494,1.7653352,28129.0,28128.0,0.00088771]
["bitfinex","BTCUSD",1680592210174,0.9985125,28129.0,28128.0,0.00088771]
["bitfinex","BTCUSD",1680592210388,0.9755125,28129.0,28124.0,0.58815669]
["bitfinex","BTCUSD",1680592210599,0.084,28125.0,28124.0,0.58815669]
["bitfinex","BTCUSD",1680592210864,0.18549277,28125.0,28124.0,0.58815669]
["bitfinex","BTCUSD",1680592211083,0.48549277,28125.0,28124.0,0.58815669]
["bitfinex","BTCUSD",1680592211295,0.48570277,28125.0,28124.0,0.58815669]
["bitfinex","BTCUSD",1680592211720,0.49470277,28125.0,28124.0,0.58815669]
["bitfinex","BTCUSD",1680592213480,0.40230277,28125.0,28124.0,0.58815669]
["bitfinex","BTCUSD",1680592213724,0.075144,28125.0,28124.0,0.58815669]
["bitfinex","BTCUSD",1680592213965,0.075194,28125.0,28124.0,0.58815669]
["bitfinex","BTCUSD",1680592214396,0.053861,28125.0,28124.0,0.58815669]
["bitfinex","BTCUSD",1680592214609,0.075194,28125.0,28124.0,0.58815669]
["bitfinex","BTCUSD",1680592214835,0.09965636,28125.0,28124.0,0.58815669]
["bitfinex","BTCUSD",1680592215052,0.009,28125.0,28124.0,1.05601854]
["bitfinex","BTCUSD",1680592215273,0.009,28125.0,28124.0,0.95962038]
["bitfinex","BTCUSD",1680592215948,0.03679683,28129.0,28124.0,0.95962038]
["bitfinex","BTCUSD",1680592215949,0.00711,28126.0,28124.0,0.95962038]
["bitfinex","BTCUSD",1680592216176,0.00711,28126.0,28125.0,0.33171608]
["bitfinex","BTCUSD",1680592216626,0.01144048,28126.0,28124.0,0.58815669]
["bitfinex","BTCUSD",1680592216844,0.07409474,28125.0,28124.0,0.58815669]
["bitfinex","BTCUSD",1680592217058,0.09542774,28125.0,28124.0,0.58815669]
["bitfinex","BTCUSD",1680592217777,0.09542774,28125.0,28124.0,0.58827669]
["bitfinex","BTCUSD",1680592217987,0.09842774,28125.0,28124.0,0.58833669]
["bitfinex","BTCUSD",1680592218206,0.14993886,28125.0,28124.0,0.58833669]
["bitfinex","BTCUSD",1680592218637,0.10693812,28125.0,28124.0,0.58833669]
["bitfinex","BTCUSD",1680592218853,0.10693812,28125.0,28124.0,0.58827669]
["bitfinex","BTCUSD",1680592218854,0.05536488,28125.0,28124.0,0.58827669]
["bitfinex","BTCUSD",1680592219068,0.05236488,28125.0,28124.0,0.58815669]
["bitfinex","BTCUSD",1680592219276,0.07436488,28125.0,28124.0,0.58815669]
["bitfinex","BTCUSD",1680592219487,0.05236488,28125.0,28124.0,0.58815669]
["bitfinex","BTCUSD",1680592219701,0.07436488,28125.0,28124.0,0.58827669]
["bitfinex","BTCUSD",1680592219919,0.09675489,28125.0,28124.0,0.58815669]
["bitfinex","BTCUSD",1680592220114,0.33999889,28125.0,28124.0,0.58827669]
["bitfinex","BTCUSD",1680592220354,0.53999889,28125.0,28124.0,0.58833669]
["bitfinex","BTCUSD",1680592221243,0.45569889,28125.0,28124.0,0.58833669]
["bitfinex","BTCUSD",1680592221456,0.45590889,28125.0,28124.0,0.58815669]
["bitfinex","BTCUSD",1680592222773,0.044476,28124.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680592223003,0.044476,28124.0,28121.0,1.03175228]
["bitfinex","BTCUSD",1680592223004,0.61387504,28124.0,28121.0,1.03175228]
["bitfinex","BTCUSD",1680592223218,0.136257,28123.0,28121.0,1.03175228]
["bitfinex","BTCUSD",1680592223435,0.096156,28122.0,28121.0,1.03175228]
["bitfinex","BTCUSD",1680592223680,0.1690882,28122.0,28121.0,1.03175228]
["bitfinex","BTCUSD",1680592223902,0.4690882,28122.0,28121.0,1.03175228]
["bitfinex","BTCUSD",1680592224124,0.4692982,28122.0,28121.0,1.03157228]
["bitfinex","BTCUSD",1680592224344,0.49467166,28122.0,28121.0,1.03157228]
["bitfinex","BTCUSD",1680592225431,0.57867166,28122.0,28121.0,1.03157228]
["bitfinex","BTCUSD",1680592225659,0.54067396,28122.0,28121.0,1.03175228]
["bitfinex","BTCUSD",1680592225874,0.3886305,28122.0,28121.0,1.03175228]
["bitfinex","BTCUSD",1680592226083,0.0886305,28122.0,28121.0,1.03175228]
["bitfinex","BTCUSD",1680592226296,0.3801305,28122.0,28121.0,1.03169228]
["bitfinex","BTCUSD",1680592226509,0.327,28122.0,28121.0,1.40702198]
["bitfinex","BTCUSD",1680592226728,0.341223,28122.0,28121.0,1.40702198]
["bitfinex","BTCUSD",1680592226922,0.348334,28122.0,28121.0,1.40702198]
["bitfinex","BTCUSD",1680592227382,0.092842,28122.0,28121.0,1.03175228]
["bitfinex","BTCUSD",1680592227595,0.11740397,28122.0,28121.0,1.03169228]
["bitfinex","BTCUSD",1680592227809,0.334111,28122.0,28121.0,1.47455383]
["bitfinex","BTCUSD",1680592228030,0.334111,28122.0,28121.0,1.36870903]
["bitfinex","BTCUSD",1680592228031,0.382504,28122.0,28121.0,1.36870903]
["bitfinex","BTCUSD",1680592228249,0.334111,28122.0,28121.0,1.36870903]
["bitfinex","BTCUSD",1680592228950,0.027,28122.0,28121.0,1.36870903]
["bitfinex","BTCUSD",1680592229165,0.027,28122.0,28121.0,1.36852903]
["bitfinex","BTCUSD",1680592229391,0.11150425,28122.0,28121.0,1.03157228]
["bitfinex","BTCUSD",1680592229609,0.26572875,28122.0,28121.0,1.03175228]
["bitfinex","BTCUSD",1680592229827,0.24836158,28122.0,28121.0,1.03175228]
["bitfinex","BTCUSD",1680592230062,0.54836158,28122.0,28121.0,1.03175228]
["bitfinex","BTCUSD",1680592230709,0.49541425,28122.0,28121.0,1.03157228]
["bitfinex","BTCUSD",1680592230927,0.472277,28122.0,28121.0,1.03157228]
["bitfinex","BTCUSD",1680592231143,0.19388086,28122.0,28121.0,1.03157228]
["bitfinex","BTCUSD",1680592231360,0.49367086,28122.0,28121.0,1.03157228]
["bitfinex","BTCUSD",1680592231572,0.49378086,28122.0,28121.0,1.03157228]
["bitfinex","BTCUSD",1680592232046,0.55586585,28122.0,28121.0,1.03157228]
["bitfinex","BTCUSD",1680592232764,0.52576199,28122.0,28121.0,1.03157228]
["bitfinex","BTCUSD",1680592232992,0.463677,28122.0,28121.0,1.03157228]
["bitfinex","BTCUSD",1680592233218,0.163677,28122.0,28121.0,1.49500391]
["bitfinex","BTCUSD",1680592233454,0.072756,28122.0,28121.0,1.48513244]
["bitfinex","BTCUSD",1680592233644,0.334111,28122.0,28121.0,1.48513244]
["bitfinex","BTCUSD",1680592233896,0.034321,28122.0,28121.0,1.48513244]
["bitfinex","BTCUSD",1680592234122,0.034111,28122.0,28121.0,1.48513244]
["bitfinex","BTCUSD",1680592234343,0.034171,28122.0,28121.0,1.48513244]
["bitfinex","BTCUSD",1680592234568,0.02706,28122.0,28121.0,1.48513244]
["bitfinex","BTCUSD",1680592234789,0.034231,28122.0,28121.0,1.48513244]
["bitfinex","BTCUSD",1680592235442,0.034291,28122.0,28121.0,1.48513244]
["bitfinex","BTCUSD",1680592235664,0.05022358,28122.0,28121.0,1.48513244]
["bitfinex","BTCUSD",1680592235885,0.20165288,28122.0,28121.0,1.03157228]
["bitfinex","BTCUSD",1680592236108,0.47876358,28122.0,28121.0,1.03175228]
["bitfinex","BTCUSD",1680592236402,0.462831,28122.0,28121.0,1.457584]
["bitfinex","BTCUSD",1680592236617,0.462891,28122.0,28121.0,1.457584]
["bitfinex","BTCUSD",1680592237051,0.462951,28122.0,28121.0,1.457584]
["bitfinex","BTCUSD",1680592237441,0.463011,28122.0,28121.0,1.457584]
["bitfinex","BTCUSD",1680592237669,0.379411,28122.0,28121.0,1.457584]
["bitfinex","BTCUSD",1680592237888,0.079471,28122.0,28121.0,1.457584]
["bitfinex","BTCUSD",1680592238108,0.079531,28122.0,28121.0,1.457524]
["bitfinex","BTCUSD",1680592238325,0.13258864,28122.0,28121.0,1.457524]
["bitfinex","BTCUSD",1680592238469,0.13264864,28122.0,28121.0,1.457584]
["bitfinex","BTCUSD",1680592238691,0.034711,28122.0,28121.0,1.61990897]
["bitfinex","BTCUSD",1680592238892,0.034711,28122.0,28121.0,2.05207652]
["bitfinex","BTCUSD",1680592238893,0.02766,28122.0,28121.0,2.05207652]
["bitfinex","BTCUSD",1680592239094,0.034831,28122.0,28121.0,2.03793752]
["bitfinex","BTCUSD",1680592239304,0.0397363,28122.0,28121.0,2.03793752]
["bitfinex","BTCUSD",1680592239498,0.0397963,28122.0,28121.0,1.83808643]
["bitfinex","BTCUSD",1680592239996,0.0398563,28122.0,28121.0,1.83808643]
["bitfinex","BTCUSD",1680592240462,0.0399163,28122.0,28121.0,1.83808643]
["bitfinex","BTCUSD",1680592240691,0.0399763,28122.0,28121.0,1.83808643]
["bitfinex","BTCUSD",1680592241120,0.035131,28122.0,28121.0,1.83808643]
["bitfinex","BTCUSD",1680592241348,0.035131,28122.0,28121.0,1.41987788]
["bitfinex","BTCUSD",1680592241576,0.02802,28122.0,28121.0,1.41987788]
["bitfinex","BTCUSD",1680592241813,0.02802,28122.0,28121.0,1.75270686]
["bitfinex","BTCUSD",1680592241814,0.02808,28122.0,28121.0,1.75270686]
["bitfinex","BTCUSD",1680592242034,0.02808,28122.0,28121.0,1.75140686]
["bitfinex","BTCUSD",1680592243188,0.00108,28122.0,28121.0,1.75140686]
["bitfinex","BTCUSD",1680592243407,0.00208,28122.0,28121.0,1.75440686]
["bitfinex","BTCUSD",1680592243622,0.00208,28122.0,28121.0,1.75140686]
["bitfinex","BTCUSD",1680592243838,0.00108,28122.0,28121.0,1.75140686]
["bitfinex","BTCUSD",1680592244053,0.00208,28122.0,28121.0,1.75440686]
["bitfinex","BTCUSD",1680592244293,0.00202,28122.0,28121.0,1.75434686]
["bitfinex","BTCUSD",1680592245382,0.00202,28122.0,28121.0,0.92268567]
["bitfinex","BTCUSD",1680592245803,0.00196,28122.0,28121.0,0.59109669]
["bitfinex","BTCUSD",1680592246036,0.0322656,28122.0,28121.0,0.59109669]
["bitfinex","BTCUSD",1680592246256,0.0782506,28122.0,28121.0,0.59109669]
["bitfinex","BTCUSD",1680592246481,0.03975916,28122.0,28121.0,0.59109669]
["bitfinex","BTCUSD",1680592246708,0.08721253,28122.0,28121.0,0.59109669]
["bitfinex","BTCUSD",1680592246900,0.08736253,28122.0,28121.0,0.59103669]
["bitfinex","BTCUSD",1680592247143,0.36348956,28122.0,28121.0,0.59103669]
["bitfinex","BTCUSD",1680592247361,0.53994956,28122.0,28121.0,0.59103669]
["bitfinex","BTCUSD",1680592247823,0.53894956,28122.0,28121.0,0.58803669]
["bitfinex","BTCUSD",1680592248044,0.57863889,28122.0,28121.0,0.58803669]
["bitfinex","BTCUSD",1680592248262,0.41079889,28122.0,28121.0,0.58803669]
["bitfinex","BTCUSD",1680592249848,0.41073889,28122.0,28121.0,0.42745415]
["bitfinex","BTCUSD",1680592250070,0.40324533,28122.0,28121.0,0.42745415]
["bitfinex","BTCUSD",1680592250287,0.39474533,28122.0,28121.0,0.42745415]
["bitfinex","BTCUSD",1680592250727,0.09474533,28122.0,28121.0,0.42745415]
["bitfinex","BTCUSD",1680592250947,0.09453533,28122.0,28121.0,0.42757415]
["bitfinex","BTCUSD",1680592251164,0.09453533,28122.0,28121.0,0.42745415]
["bitfinex","BTCUSD",1680592251872,0.09453533,28122.0,28121.0,0.42739415]
["bitfinex","BTCUSD",1680592251873,0.09447533,28122.0,28121.0,0.42739415]
["bitfinex","BTCUSD",1680592252063,0.070786,28122.0,28121.0,0.42739415]
["bitfinex","BTCUSD",1680592253391,0.12269364,28122.0,28121.0,0.42739415]
["bitfinex","BTCUSD",1680592253599,0.070786,28122.0,28121.0,0.42739415]
["bitfinex","BTCUSD",1680592254034,0.09420245,28122.0,28121.0,0.42739415]
["bitfinex","BTCUSD",1680592254247,0.1915528,28122.0,28121.0,0.42739415]
["bitfinex","BTCUSD",1680592254349,0.4917628,28122.0,28121.0,0.42739415]
["bitfinex","BTCUSD",1680592254583,0.61031998,28122.0,28121.0,0.42733415]
["bitfinex","BTCUSD",1680592254817,0.3988028,28122.0,28121.0,0.42733415]
["bitfinex","BTCUSD",1680592255483,0.0988028,28122.0,28121.0,0.42733415]
["bitfinex","BTCUSD",1680592255697,0.0985928,28122.0,28121.0,0.42733415]
["bitfinex","BTCUSD",1680592257178,0.0985328,28122.0,28121.0,0.42727415]
["bitfinex","BTCUSD",1680592260089,0.0984728,28122.0,28121.0,0.42721415]
["bitfinex","BTCUSD",1680592260310,0.14260798,28122.0,28121.0,0.42721415]
["bitfinex","BTCUSD",1680592260559,0.070606,28122.0,28121.0,0.42721415]
["bitfinex","BTCUSD",1680592260789,0.023711,28122.0,28121.0,0.76294158]
["bitfinex","BTCUSD",1680592261005,0.0166,28122.0,28121.0,0.76294158]
["bitfinex","BTCUSD",1680592261218,0.0166,28122.0,28121.0,0.77721858]
["bitfinex","BTCUSD",1680592261651,0.0166,28122.0,28121.0,0.76294158]
["bitfinex","BTCUSD",1680592262769,0.01654,28122.0,28121.0,0.76288158]
["bitfinex","BTCUSD",1680592265073,0.01654,28122.0,28121.0,0.86288158]
["bitfinex","BTCUSD",1680592265703,0.01648,28122.0,28121.0,0.86282158]
["bitfinex","BTCUSD",1680592270723,0.023531,28122.0,28121.0,0.76276158]
["bitfinex","BTCUSD",1680592271163,0.09770163,28122.0,28121.0,0.42923415]
["bitfinex","BTCUSD",1680592271382,0.09138641,28122.0,28121.0,0.42923415]
["bitfinex","BTCUSD",1680592272684,0.09132641,28122.0,28121.0,0.42917415]
["bitfinex","BTCUSD",1680592272868,0.09132641,28122.0,28121.0,0.42703415]
["bitfinex","BTCUSD",1680592273488,0.04659341,28122.0,28121.0,0.42703415]
["bitfinex","BTCUSD",1680592273738,0.08906241,28122.0,28121.0,0.42703415]
["bitfinex","BTCUSD",1680592273956,0.09800965,28122.0,28121.0,0.42703415]
["bitfinex","BTCUSD",1680592274430,0.05554065,28122.0,28121.0,0.42703415]
["bitfinex","BTCUSD",1680592274726,0.09108641,28122.0,28121.0,0.42703415]
["bitfinex","BTCUSD",1680592274741,0.09102641,28122.0,28121.0,0.42697415]
["bitfinex","BTCUSD",1680592275403,0.04653341,28122.0,28121.0,0.42697415]
["bitfinex","BTCUSD",1680592275810,0.08998541,28122.0,28121.0,0.42697415]
["bitfinex","BTCUSD",1680592276014,0.04653341,28122.0,28121.0,0.42697415]
["bitfinex","BTCUSD",1680592276220,0.070303,28122.0,28121.0,0.42697415]
["bitfinex","BTCUSD",1680592277249,0.023411,28122.0,28121.0,0.42697415]
["bitfinex","BTCUSD",1680592277908,0.16742552,28122.0,28119.0,0.00018]
["bitfinex","BTCUSD",1680592278134,0.16742552,28122.0,28117.0,0.44781415]
["bitfinex","BTCUSD",1680592278135,0.220839,28121.0,28117.0,0.44781415]
["bitfinex","BTCUSD",1680592278354,0.562368,28120.0,28117.0,0.44781415]
["bitfinex","BTCUSD",1680592278569,0.0844,28118.0,28117.0,0.44781415]
["bitfinex","BTCUSD",1680592278783,0.451484,28118.0,28117.0,0.44781415]
["bitfinex","BTCUSD",1680592278989,0.151694,28118.0,28117.0,0.44781415]
["bitfinex","BTCUSD",1680592279214,0.367294,28118.0,28117.0,0.44781415]
["bitfinex","BTCUSD",1680592279641,0.39367717,28118.0,28117.0,0.44781415]
["bitfinex","BTCUSD",1680592280087,0.46771897,28118.0,28117.0,0.44781415]
["bitfinex","BTCUSD",1680592280293,0.46771897,28118.0,28117.0,0.44799415]
["bitfinex","BTCUSD",1680592280294,0.46348781,28118.0,28117.0,0.44799415]
["bitfinex","BTCUSD",1680592280714,0.44769781,28118.0,28117.0,0.44775415]
["bitfinex","BTCUSD",1680592281162,0.47069781,28118.0,28117.0,0.44775415]
["bitfinex","BTCUSD",1680592282723,0.41746314,28118.0,28117.0,0.44775415]
["bitfinex","BTCUSD",1680592283337,0.41746314,28118.0,28117.0,0.44769415]
["bitfinex","BTCUSD",1680592285313,0.40896314,28118.0,28117.0,0.44769415]
["bitfinex","BTCUSD",1680592285530,0.38627284,28118.0,28117.0,0.44769415]
["bitfinex","BTCUSD",1680592285748,0.08627284,28118.0,28117.0,0.44769415]
["bitfinex","BTCUSD",1680592285972,0.08606284,28118.0,28117.0,0.44769415]
["bitfinex","BTCUSD",1680592286424,0.11060003,28118.0,28117.0,0.44769415]
["bitfinex","BTCUSD",1680592286637,0.11060003,28118.0,28117.0,0.44763415]
["bitfinex","BTCUSD",1680592289565,0.11910003,28118.0,28117.0,0.44763415]
["bitfinex","BTCUSD",1680592289783,0.41910003,28118.0,28117.0,0.44763415]
["bitfinex","BTCUSD",1680592290006,0.41931003,28118.0,28117.0,0.44763415]
["bitfinex","BTCUSD",1680592290226,0.47340914,28118.0,28117.0,0.44763415]
["bitfinex","BTCUSD",1680592291779,0.38627284,28118.0,28117.0,0.44763415]
["bitfinex","BTCUSD",1680592292006,0.08627284,28118.0,28117.0,0.83112944]
["bitfinex","BTCUSD",1680592292224,0.38606284,28118.0,28117.0,0.83112944]
["bitfinex","BTCUSD",1680592292439,0.38627284,28118.0,28117.0,0.83112944]
["bitfinex","BTCUSD",1680592292657,0.344547,28118.0,28117.0,0.83112944]
["bitfinex","BTCUSD",1680592293113,0.02321,28118.0,28117.0,0.97302625]
["bitfinex","BTCUSD",1680592293333,0.02321,28118.0,28117.0,0.93095144]
["bitfinex","BTCUSD",1680592293334,0.023,28118.0,28117.0,0.93095144]
["bitfinex","BTCUSD",1680592294292,0.007112,28118.0,28117.0,0.93132144]
["bitfinex","BTCUSD",1680592294496,0.008112,28118.0,28117.0,0.93432144]
["bitfinex","BTCUSD",1680592294725,0.008112,28118.0,28117.0,0.93542144]
["bitfinex","BTCUSD",1680592294950,0.001,28118.0,28117.0,0.55082615]
["bitfinex","BTCUSD",1680592295166,0.001,28118.0,28117.0,0.55212615]
["bitfinex","BTCUSD",1680592295385,0.001,28118.0,28117.0,0.90240477]
["bitfinex","BTCUSD",1680592295602,0.008112,28118.0,28117.0,0.45063415]
["bitfinex","BTCUSD",1680592295820,0.04018341,28118.0,28117.0,0.45057415]
["bitfinex","BTCUSD",1680592296036,0.0131907,28118.0,28117.0,0.45057415]
["bitfinex","BTCUSD",1680592297142,0.0565277,28118.0,28117.0,0.44757415]
["bitfinex","BTCUSD",1680592297816,0.0121907,28118.0,28117.0,0.44757415]
["bitfinex","BTCUSD",1680592298051,0.0281907,28118.0,28117.0,0.44757415]
["bitfinex","BTCUSD",1680592298264,0.05403908,28118.0,28117.0,0.44757415]
["bitfinex","BTCUSD",1680592298733,0.09702608,28118.0,28117.0,0.44757415]
["bitfinex","BTCUSD",1680592299435,0.05403908,28118.0,28117.0,0.44757415]
["bitfinex","BTCUSD",1680592300302,0.09705508,28118.0,28117.0,0.44757415]
["bitfinex","BTCUSD",1680592301148,0.05403908,28118.0,28117.0,0.44757415]
["bitfinex","BTCUSD",1680592302987,0.0281907,28118.0,28117.0,0.44757415]
["bitfinex","BTCUSD",1680592305480,0.0736697,28118.0,28117.0,0.44757415]
["bitfinex","BTCUSD",1680592305685,0.0717187,28118.0,28117.0,0.44757415]
["bitfinex","BTCUSD",1680592305897,0.0281907,28118.0,28117.0,0.44757415]
["bitfinex","BTCUSD",1680592306905,0.10096729,28118.0,28117.0,0.44757415]
["bitfinex","BTCUSD",1680592307325,0.10117729,28118.0,28117.0,0.44757415]
["bitfinex","BTCUSD",1680592307739,0.05799429,28118.0,28117.0,0.44757415]
["bitfinex","BTCUSD",1680592308119,0.05778429,28118.0,28117.0,0.44757415]
["bitfinex","BTCUSD",1680592308548,0.09988529,28118.0,28117.0,0.44757415]
["bitfinex","BTCUSD",1680592308973,0.05799429,28118.0,28117.0,0.44757415]
["bitfinex","BTCUSD",1680592309189,0.05778429,28118.0,28117.0,0.44757415]
["bitfinex","BTCUSD",1680592310038,0.10106129,28118.0,28117.0,0.44757415]
["bitfinex","BTCUSD",1680592310479,0.10127129,28118.0,28117.0,0.44757415]
["bitfinex","BTCUSD",1680592310809,0.05799429,28118.0,28117.0,0.44757415]
["bitfinex","BTCUSD",1680592311434,0.023322,28118.0,28117.0,0.44757415]
["bitfinex","BTCUSD",1680592311636,0.323322,28118.0,28117.0,0.44757415]
["bitfinex","BTCUSD",1680592311876,0.023322,28118.0,28117.0,0.44757415]
["bitfinex","BTCUSD",1680592312092,0.023112,28118.0,28117.0,0.44757415]
["bitfinex","BTCUSD",1680592317154,0.023112,28118.0,28117.0,0.8553693]
["bitfinex","BTCUSD",1680592317358,0.023112,28118.0,28117.0,0.8709593]
["bitfinex","BTCUSD",1680592318172,0.023112,28118.0,28117.0,0.8715123]
["bitfinex","BTCUSD",1680592318790,0.023112,28118.0,28117.0,0.8553693]
["bitfinex","BTCUSD",1680592318996,0.023112,28118.0,28117.0,0.8707163]
["bitfinex","BTCUSD",1680592319669,0.05930127,28118.0,28117.0,0.8707163]
["bitfinex","BTCUSD",1680592319879,0.023112,28118.0,28117.0,0.8553693]
["bitfinex","BTCUSD",1680592320705,0.023112,28118.0,28117.0,0.8710543]
["bitfinex","BTCUSD",1680592321534,0.023112,28118.0,28117.0,0.8553693]
["bitfinex","BTCUSD",1680592322382,0.023112,28118.0,28117.0,0.8704203]
["bitfinex","BTCUSD",1680592323236,0.05895371,28118.0,28117.0,0.8553693]
["bitfinex","BTCUSD",1680592323657,0.05895371,28118.0,28117.0,1.25501718]
["bitfinex","BTCUSD",1680592323658,0.01592929,28118.0,28117.0,1.25501718]
["bitfinex","BTCUSD",1680592323870,0.01592929,28118.0,28117.0,1.9978969]
["bitfinex","BTCUSD",1680592324334,0.00021,28126.0,28117.0,1.24293612]
["bitfinex","BTCUSD",1680592324550,0.02558805,28130.0,28125.0,0.42670415]
["bitfinex","BTCUSD",1680592324770,0.02558805,28130.0,28128.0,0.42670415]
["bitfinex","BTCUSD",1680592324771,0.00711,28129.0,28128.0,0.42670415]
["bitfinex","BTCUSD",1680592324992,0.00711,28129.0,28128.0,0.56860096]
["bitfinex","BTCUSD",1680592325211,0.03627536,28129.0,28128.0,0.56860096]
["bitfinex","BTCUSD",1680592325416,0.03627536,28129.0,28128.0,0.42670415]
["bitfinex","BTCUSD",1680592325673,0.01511,28129.0,28128.0,0.43080415]
["bitfinex","BTCUSD",1680592325889,0.00711,28129.0,28128.0,0.42980415]
["bitfinex","BTCUSD",1680592326100,0.00711,28129.0,28128.0,0.44554315]
["bitfinex","BTCUSD",1680592326312,0.00711,28129.0,28128.0,0.42980415]
["bitfinex","BTCUSD",1680592326524,0.03088666,28129.0,28128.0,0.42980415]
["bitfinex","BTCUSD",1680592326736,0.00711,28129.0,28128.0,0.42980415]
["bitfinex","BTCUSD",1680592326967,0.00811,28129.0,28128.0,0.42980415]
["bitfinex","BTCUSD",1680592327181,0.00711,28129.0,28128.0,0.42980415]
["bitfinex","BTCUSD",1680592327390,0.01511,28129.0,28128.0,0.43080415]
["bitfinex","BTCUSD",1680592327597,0.00711,28129.0,28128.0,0.44523515]
["bitfinex","BTCUSD",1680592327807,0.00811,28129.0,28128.0,0.44523515]
["bitfinex","BTCUSD",1680592328215,0.00811,28129.0,28128.0,0.42980415]
["bitfinex","BTCUSD",1680592328434,0.00711,28129.0,28128.0,0.42980415]
["bitfinex","BTCUSD",1680592328650,0.01511,28129.0,28128.0,0.43080415]
["bitfinex","BTCUSD",1680592329063,0.01511,28129.0,28128.0,0.44560715]
["bitfinex","BTCUSD",1680592329278,0.008,28129.0,28128.0,0.44560715]
["bitfinex","BTCUSD",1680592329492,0.01511,28129.0,28128.0,0.44560715]
["bitfinex","BTCUSD",1680592329723,0.01511,28129.0,28128.0,0.79458498]
["bitfinex","BTCUSD",1680592329934,0.01511,28129.0,28128.0,0.79446498]
["bitfinex","BTCUSD",1680592330568,0.01511,28129.0,28128.0,0.77978198]
["bitfinex","BTCUSD",1680592330803,0.01511,28129.0,28128.0,0.79548298]
["bitfinex","BTCUSD",1680592331626,0.01511,28129.0,28128.0,0.77978198]
["bitfinex","BTCUSD",1680592332507,0.01511,28129.0,28128.0,0.79474798]
["bitfinex","BTCUSD",1680592333138,0.01511,28129.0,28128.0,0.77978198]
["bitfinex","BTCUSD",1680592333983,0.01511,28129.0,28128.0,0.79555098]
["bitfinex","BTCUSD",1680592334854,0.01511,28129.0,28128.0,0.77978198]
["bitfinex","BTCUSD",1680592335064,0.04881362,28129.0,28128.0,0.43080415]
["bitfinex","BTCUSD",1680592335276,0.10783395,28129.0,28128.0,0.42770415]
["bitfinex","BTCUSD",1680592335520,0.06655295,28129.0,28128.0,0.42770415]
["bitfinex","BTCUSD",1680592336368,0.10844595,28129.0,28128.0,0.42770415]
["bitfinex","BTCUSD",1680592336585,0.12073344,28129.0,28128.0,0.42770415]
["bitfinex","BTCUSD",1680592336798,0.12094344,28129.0,28128.0,0.42770415]
["bitfinex","BTCUSD",1680592337018,0.11294344,28129.0,28128.0,0.42670415]
["bitfinex","BTCUSD",1680592337217,0.12694344,28129.0,28128.0,0.42770415]
["bitfinex","BTCUSD",1680592338302,0.12640044,28129.0,28128.0,0.42788415]
["bitfinex","BTCUSD",1680592343572,0.12640044,28129.0,28128.0,0.42769236]
["bitfinex","BTCUSD",1680592343774,0.12640044,28129.0,28128.0,0.42763236]
["bitfinex","BTCUSD",1680592347550,0.12640044,28129.0,28128.0,0.42775236]
["bitfinex","BTCUSD",1680592348008,0.12640044,28129.0,28128.0,0.42763236]
["bitfinex","BTCUSD",1680592351090,0.10339749,28129.0,28128.0,0.42763236]
["bitfinex","BTCUSD",1680592351330,0.37404749,28129.0,28128.0,0.001]
["bitfinex","BTCUSD",1680592351534,0.85824749,28129.0,28128.0,0.001]
["bitfinex","BTCUSD",1680592351765,2.05566133,28129.0,28128.0,0.001]
["bitfinex","BTCUSD",1680592351966,2.43306133,28129.0,28128.0,0.001]
["bitfinex","BTCUSD",1680592352168,0.3207,28128.0,28124.0,0.42675236]
["bitfinex","BTCUSD",1680592352369,0.26219,28125.0,28124.0,0.42675236]
["bitfinex","BTCUSD",1680592352585,0.26219,28125.0,28123.0,6e-05]
["bitfinex","BTCUSD",1680592352586,0.16152433,28124.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680592352787,0.1,28123.0,28119.0,0.42663236]
["bitfinex","BTCUSD",1680592352943,0.1,28123.0,28119.0,0.42681236]
["bitfinex","BTCUSD",1680592352944,0.0844,28120.0,28119.0,0.42681236]
["bitfinex","BTCUSD",1680592353310,0.148541,28120.0,28119.0,0.42681236]
["bitfinex","BTCUSD",1680592353516,0.1962398,28120.0,28119.0,0.42681236]
["bitfinex","BTCUSD",1680592354804,0.3825498,28120.0,28119.0,0.42681236]
["bitfinex","BTCUSD",1680592355046,0.41128989,28120.0,28119.0,0.42681236]
["bitfinex","BTCUSD",1680592355277,0.73828989,28120.0,28119.0,0.42781236]
["bitfinex","BTCUSD",1680592355693,0.71128989,28120.0,28119.0,0.42681236]
["bitfinex","BTCUSD",1680592355903,0.73828989,28120.0,28119.0,0.42781236]
["bitfinex","BTCUSD",1680592356114,0.71149989,28120.0,28119.0,0.42663236]
["bitfinex","BTCUSD",1680592356343,0.73849989,28120.0,28119.0,0.42763236]
["bitfinex","BTCUSD",1680592357167,1.3141068,28120.0,28119.0,0.001]
["bitfinex","BTCUSD",1680592357884,0.1,28119.0,28117.0,0.02066]
["bitfinex","BTCUSD",1680592358095,0.39473468,28118.0,28117.0,0.02066]
["bitfinex","BTCUSD",1680592358297,0.79494468,28118.0,28117.0,0.02066]
["bitfinex","BTCUSD",1680592359396,0.82194468,28118.0,28117.0,0.02066]
["bitfinex","BTCUSD",1680592360042,0.84566832,28118.0,28117.0,0.02066]
["bitfinex","BTCUSD",1680592360940,0.84789989,28118.0,28117.0,0.02066]
["bitfinex","BTCUSD",1680592361347,0.82089989,28118.0,28117.0,0.02066]
["bitfinex","BTCUSD",1680592361991,0.84789989,28118.0,28117.0,0.02066]
["bitfinex","BTCUSD",1680592362222,0.60068921,28118.0,28117.0,0.02066]
["bitfinex","BTCUSD",1680592362869,0.62768921,28118.0,28117.0,0.02066]
["bitfinex","BTCUSD",1680592364404,0.57368921,28118.0,28117.0,0.02066]
["bitfinex","BTCUSD",1680592364609,0.60068921,28118.0,28117.0,0.02066]
["bitfinex","BTCUSD",1680592366128,0.52956121,28118.0,28115.0,0.30515492]
["bitfinex","BTCUSD",1680592366349,0.52956121,28118.0,28116.0,0.1961893]
["bitfinex","BTCUSD",1680592366350,0.343066,28117.0,28116.0,0.1961893]
["bitfinex","BTCUSD",1680592366569,0.350389,28117.0,28116.0,0.1961893]
["bitfinex","BTCUSD",1680592367017,0.39499102,28117.0,28116.0,0.1961893]
["bitfinex","BTCUSD",1680592367245,0.86449102,28117.0,28108.0,0.0209]
["bitfinex","BTCUSD",1680592367477,0.489,28112.0,28108.0,0.01200001]
["bitfinex","BTCUSD",1680592367710,0.0844,28109.0,28106.0,0.60059077]
["bitfinex","BTCUSD",1680592367940,0.634104,28111.0,28110.0,0.30494492]
["bitfinex","BTCUSD",1680592367941,0.328458,28111.0,28110.0,0.30494492]
["bitfinex","BTCUSD",1680592368171,0.350586,28111.0,28110.0,0.30494492]
["bitfinex","BTCUSD",1680592368412,0.350676,28111.0,28110.0,0.30494492]
["bitfinex","BTCUSD",1680592368855,0.050676,28111.0,28110.0,0.30494492]
["bitfinex","BTCUSD",1680592369067,0.3598021,28111.0,28110.0,0.30494492]
["bitfinex","BTCUSD",1680592369301,0.3598021,28111.0,28110.0,0.30512492]
["bitfinex","BTCUSD",1680592370165,0.0598021,28111.0,28110.0,0.30512492]
["bitfinex","BTCUSD",1680592370378,0.0598021,28111.0,28110.0,0.30506492]
["bitfinex","BTCUSD",1680592370379,0.3868021,28111.0,28110.0,0.30506492]
["bitfinex","BTCUSD",1680592370714,0.3868021,28111.0,28110.0,0.30512492]
["bitfinex","BTCUSD",1680592371491,0.1799121,28111.0,28110.0,0.22151232]
["bitfinex","BTCUSD",1680592371724,0.4527021,28111.0,28110.0,0.22151232]
["bitfinex","BTCUSD",1680592371963,0.4799121,28111.0,28110.0,0.22151232]
["bitfinex","BTCUSD",1680592372182,0.4529121,28111.0,28110.0,0.22151232]
["bitfinex","BTCUSD",1680592372825,0.4799121,28111.0,28110.0,0.22151232]
["bitfinex","BTCUSD",1680592373496,0.4529121,28111.0,28110.0,0.22151232]
["bitfinex","BTCUSD",1680592373711,0.4799121,28111.0,28110.0,0.22151232]
["bitfinex","BTCUSD",1680592374406,0.4799121,28111.0,28104.0,0.0209]
["bitfinex","BTCUSD",1680592374622,0.1687,28105.0,28102.0,0.01378508]
["bitfinex","BTCUSD",1680592374846,0.248414,28104.0,28103.0,0.14342057]
["bitfinex","BTCUSD",1680592375065,0.641524,28104.0,28103.0,0.14342057]
["bitfinex","BTCUSD",1680592375733,0.548624,28104.0,28103.0,0.14342057]
["bitfinex","BTCUSD",1680592375947,0.65545474,28104.0,28103.0,0.14342057]
["bitfinex","BTCUSD",1680592376164,0.68245474,28104.0,28103.0,0.14342057]
["bitfinex","BTCUSD",1680592376592,0.68076866,28104.0,28103.0,0.14342057]
["bitfinex","BTCUSD",1680592377543,0.60960466,28104.0,28103.0,0.14342057]
["bitfinex","BTCUSD",1680592379309,0.58260466,28104.0,28103.0,0.14342057]
["bitfinex","BTCUSD",1680592379734,0.60960466,28104.0,28103.0,0.14342057]
["bitfinex","BTCUSD",1680592379954,0.58260466,28104.0,28103.0,0.14342057]
["bitfinex","BTCUSD",1680592380174,0.68342123,28104.0,28103.0,0.14342057]
["bitfinex","BTCUSD",1680592380609,0.60960466,28104.0,28103.0,0.14342057]
["bitfinex","BTCUSD",1680592382816,0.58260466,28104.0,28103.0,0.14342057]
["bitfinex","BTCUSD",1680592383042,0.58260466,28104.0,28103.0,0.14442057]
["bitfinex","BTCUSD",1680592383043,0.60960466,28104.0,28103.0,0.14442057]
["bitfinex","BTCUSD",1680592383814,0.42076,28104.0,28103.0,0.14442057]
["bitfinex","BTCUSD",1680592384035,0.21366,28104.0,28103.0,0.14442057]
["bitfinex","BTCUSD",1680592384253,0.79092927,28104.0,28100.0,0.15526677]
["bitfinex","BTCUSD",1680592384473,0.0844,28101.0,28100.0,0.15526677]
["bitfinex","BTCUSD",1680592384688,0.647794,28101.0,28100.0,0.15526677]
["bitfinex","BTCUSD",1680592385577,0.67366117,28101.0,28100.0,0.13682059]
["bitfinex","BTCUSD",1680592386059,0.656294,28101.0,28100.0,0.13682059]
["bitfinex","BTCUSD",1680592386276,0.7397154,28101.0,28100.0,0.13682059]
["bitfinex","BTCUSD",1680592386499,0.6397154,28101.0,28100.0,0.13682059]
["bitfinex","BTCUSD",1680592386926,0.6667154,28101.0,28100.0,0.13682059]
["bitfinex","BTCUSD",1680592387137,0.6395054,28101.0,28100.0,0.13022059]
["bitfinex","BTCUSD",1680592387365,0.6665054,28101.0,28100.0,0.13022059]
["bitfinex","BTCUSD",1680592387808,0.7665054,28101.0,28100.0,0.13022059]
["bitfinex","BTCUSD",1680592389552,0.7395054,28101.0,28100.0,0.13022059]
["bitfinex","BTCUSD",1680592389819,0.1,28100.0,28096.0,0.00637662]
["bitfinex","BTCUSD",1680592390014,0.0844,28097.0,28096.0,0.00637662]
["bitfinex","BTCUSD",1680592390243,0.42691,28097.0,28096.0,0.00637662]
["bitfinex","BTCUSD",1680592390457,0.43541,28097.0,28096.0,0.00637662]
["bitfinex","BTCUSD",1680592390887,0.83541,28097.0,28096.0,0.00637662]
["bitfinex","BTCUSD",1680592391137,1.0109474,28097.0,28096.0,0.00637662]
["bitfinex","BTCUSD",1680592391574,1.25293941,28097.0,28096.0,0.00637662]
["bitfinex","BTCUSD",1680592391800,0.2,28094.0,28093.0,0.0209]
["bitfinex","BTCUSD",1680592392019,0.1,28093.0,28086.0,0.0209]
["bitfinex","BTCUSD",1680592392238,0.084,28088.0,28086.0,0.02108]
["bitfinex","BTCUSD",1680592392454,0.12586178,28087.0,28086.0,0.02108]
["bitfinex","BTCUSD",1680592392666,0.42586178,28087.0,28086.0,0.02108]
["bitfinex","BTCUSD",1680592393385,0.35446178,28087.0,28086.0,0.42109292]
["bitfinex","BTCUSD",1680592393658,0.38146178,28087.0,28086.0,0.02108]
["bitfinex","BTCUSD",1680592393940,0.12462078,28087.0,28086.0,0.0209]
["bitfinex","BTCUSD",1680592394153,0.08146178,28087.0,28086.0,0.02108]
["bitfinex","BTCUSD",1680592394814,0.08146178,28087.0,28086.0,0.38153805]
["bitfinex","BTCUSD",1680592394815,0.027,28087.0,28086.0,0.38153805]
["bitfinex","BTCUSD",1680592395047,0.027,28087.0,28086.0,0.59621005]
["bitfinex","BTCUSD",1680592395920,0.00712,28088.0,28086.0,0.59621005]
["bitfinex","BTCUSD",1680592396149,0.00712,28088.0,28087.0,0.015664]
["bitfinex","BTCUSD",1680592396410,0.00712,28088.0,28087.0,0.015844]
["bitfinex","BTCUSD",1680592396620,0.00712,28088.0,28087.0,0.00018]
["bitfinex","BTCUSD",1680592397526,0.00712,28088.0,28087.0,0.35902221]
["bitfinex","BTCUSD",1680592398389,0.03312,28088.0,28087.0,0.35902221]
["bitfinex","BTCUSD",1680592400102,0.03312,28088.0,28087.0,0.15902221]
["bitfinex","BTCUSD",1680592400577,0.03312,28088.0,28086.0,0.22108]
["bitfinex","BTCUSD",1680592400786,0.23684157,28088.0,28086.0,0.2209]
["bitfinex","BTCUSD",1680592401219,0.03310078,28087.0,28086.0,0.2209]
["bitfinex","BTCUSD",1680592401495,0.08294378,28087.0,28086.0,0.2209]
["bitfinex","BTCUSD",1680592402354,0.12135151,28087.0,28086.0,0.2209]
["bitfinex","BTCUSD",1680592402574,0.28715362,28087.0,28086.0,0.2209]
["bitfinex","BTCUSD",1680592403038,0.32949862,28087.0,28086.0,0.2209]
["bitfinex","BTCUSD",1680592403260,0.28715362,28087.0,28086.0,0.2209]
["bitfinex","BTCUSD",1680592403476,0.33087462,28087.0,28086.0,0.2209]
["bitfinex","BTCUSD",1680592403693,0.33087462,28087.0,28086.0,0.0209]
["bitfinex","BTCUSD",1680592403934,0.37110328,28087.0,28086.0,0.0209]
["bitfinex","BTCUSD",1680592404168,0.39010328,28087.0,28086.0,0.0209]
["bitfinex","BTCUSD",1680592405998,0.37110328,28087.0,28086.0,0.0209]
["bitfinex","BTCUSD",1680592406211,0.39010328,28087.0,28086.0,0.0209]
["bitfinex","BTCUSD",1680592406897,0.37110328,28087.0,28086.0,0.0209]
["bitfinex","BTCUSD",1680592407550,0.39010328,28087.0,28086.0,0.0209]
["bitfinex","BTCUSD",1680592407772,0.37110328,28087.0,28086.0,0.0209]
["bitfinex","BTCUSD",1680592408448,0.37131328,28087.0,28086.0,0.0209]
["bitfinex","BTCUSD",1680592409383,0.39731328,28087.0,28086.0,0.0209]
["bitfinex","BTCUSD",1680592409593,0.37131328,28087.0,28086.0,0.0209]
["bitfinex","BTCUSD",1680592409810,0.39731328,28087.0,28086.0,0.0209]
["bitfinex","BTCUSD",1680592410028,0.37131328,28087.0,28086.0,0.0209]
["bitfinex","BTCUSD",1680592410669,0.39731328,28087.0,28086.0,0.0209]
["bitfinex","BTCUSD",1680592410878,0.37131328,28087.0,28086.0,0.0209]
["bitfinex","BTCUSD",1680592411084,0.39731328,28087.0,28086.0,0.0209]
["bitfinex","BTCUSD",1680592411937,0.32759228,28087.0,28086.0,0.0209]
["bitfinex","BTCUSD",1680592412146,0.36983228,28087.0,28086.0,0.0209]
["bitfinex","BTCUSD",1680592412793,0.39583228,28087.0,28086.0,0.0209]
["bitfinex","BTCUSD",1680592413461,0.06643078,28087.0,28086.0,0.0209]
["bitfinex","BTCUSD",1680592413677,0.06622078,28087.0,28085.0,0.14613689]
["bitfinex","BTCUSD",1680592414352,0.06622078,28087.0,28083.0,0.22108]
["bitfinex","BTCUSD",1680592414353,0.33885429,28086.0,28083.0,0.22108]
["bitfinex","BTCUSD",1680592414573,0.08326471,28085.0,28083.0,0.22102]
["bitfinex","BTCUSD",1680592414787,0.08326471,28085.0,28083.0,0.5274521]
["bitfinex","BTCUSD",1680592415715,0.08326471,28085.0,28084.0,0.31094025]
["bitfinex","BTCUSD",1680592416367,0.08926471,28085.0,28084.0,0.31094025]
["bitfinex","BTCUSD",1680592416585,0.08326471,28085.0,28084.0,0.31094025]
["bitfinex","BTCUSD",1680592417285,0.06778071,28085.0,28084.0,0.31194025]
["bitfinex","BTCUSD",1680592417716,0.06778071,28085.0,28084.0,0.32736625]
["bitfinex","BTCUSD",1680592417926,0.034363,28085.0,28084.0,0.31194025]
["bitfinex","BTCUSD",1680592420106,0.10308344,28085.0,28084.0,0.001]
["bitfinex","BTCUSD",1680592420326,0.48289086,28085.0,28084.0,0.001]
["bitfinex","BTCUSD",1680592422079,0.52552086,28085.0,28084.0,0.001]
["bitfinex","BTCUSD",1680592422299,0.48289086,28085.0,28084.0,0.001]
["bitfinex","BTCUSD",1680592422733,0.52662786,28085.0,28084.0,0.001]
["bitfinex","BTCUSD",1680592424073,0.48310086,28085.0,28084.0,0.001]
["bitfinex","BTCUSD",1680592424293,0.06799071,28085.0,28084.0,0.001]
["bitfinex","BTCUSD",1680592424514,0.06778071,28085.0,28084.0,0.30702532]
["bitfinex","BTCUSD",1680592425826,0.06778071,28085.0,28083.0,0.22108]
["bitfinex","BTCUSD",1680592426068,0.03341863,28084.0,28083.0,0.2209]
["bitfinex","BTCUSD",1680592426295,0.04053963,28084.0,28083.0,0.2209]
["bitfinex","BTCUSD",1680592427206,0.04053963,28084.0,28083.0,0.40848007]
["bitfinex","BTCUSD",1680592427432,0.00021,28086.0,28083.0,0.37811881]
["bitfinex","BTCUSD",1680592427662,0.30897718,28089.0,28083.0,0.37811881]
["bitfinex","BTCUSD",1680592427663,0.00021,28089.0,28086.0,0.2]
["bitfinex","BTCUSD",1680592427893,9e-05,28091.0,28087.0,0.15664681]
["bitfinex","BTCUSD",1680592428109,0.39220531,28092.0,28088.0,0.015201]
["bitfinex","BTCUSD",1680592428310,0.39220531,28092.0,28089.0,0.14189681]
["bitfinex","BTCUSD",1680592428778,0.39220531,28092.0,28087.0,0.00168]
["bitfinex","BTCUSD",1680592428963,0.39220531,28092.0,28087.0,0.0015]
["bitfinex","BTCUSD",1680592428964,0.39199531,28092.0,28087.0,0.0015]
["bitfinex","BTCUSD",1680592429223,0.03984043,28092.0,28087.0,0.0015]
["bitfinex","BTCUSD",1680592429437,0.03984043,28092.0,28088.0,0.38460998]
["bitfinex","BTCUSD",1680592429873,0.04584043,28092.0,28088.0,0.38460998]
["bitfinex","BTCUSD",1680592430540,0.03984043,28092.0,28088.0,0.38460998]
["bitfinex","BTCUSD",1680592430756,0.05284043,28092.0,28088.0,0.38560998]
["bitfinex","BTCUSD",1680592431195,0.05284043,28092.0,28090.0,0.0018]
["bitfinex","BTCUSD",1680592431438,0.09812936,28092.0,28088.0,0.38560998]
["bitfinex","BTCUSD",1680592431656,0.05284043,28092.0,28088.0,0.38560998]
["bitfinex","BTCUSD",1680592431892,0.013,28092.0,28091.0,0.0845]
["bitfinex","BTCUSD",1680592432173,0.007329,28094.0,28091.0,0.099423]
["bitfinex","BTCUSD",1680592432402,0.026,28092.0,28091.0,0.0845]
["bitfinex","BTCUSD",1680592432631,0.007329,28094.0,28092.0,0.0024]
["bitfinex","BTCUSD",1680592432861,0.007329,28094.0,28092.0,0.01761]
["bitfinex","BTCUSD",1680592433085,0.00021,28096.0,28093.0,0.2845]
["bitfinex","BTCUSD",1680592433317,0.707328,28097.0,28094.0,0.015765]
["bitfinex","BTCUSD",1680592433534,0.31684476,28096.0,28094.0,0.15766181]
["bitfinex","BTCUSD",1680592433750,0.30993676,28096.0,28095.0,0.015789]
["bitfinex","BTCUSD",1680592433977,0.30993676,28096.0,28095.0,0.0027]
["bitfinex","BTCUSD",1680592433978,0.00021,28096.0,28095.0,0.0027]
["bitfinex","BTCUSD",1680592434197,1.09837347,28097.0,28095.0,0.0027]
["bitfinex","BTCUSD",1680592434419,0.707328,28097.0,28096.0,0.0845]
["bitfinex","BTCUSD",1680592434670,0.707328,28097.0,28096.0,0.50866168]
["bitfinex","BTCUSD",1680592434671,0.70021,28097.0,28096.0,0.50866168]
["bitfinex","BTCUSD",1680592434890,0.70021,28097.0,28096.0,0.38466687]
["bitfinex","BTCUSD",1680592435107,0.70021,28097.0,28096.0,0.36936487]
["bitfinex","BTCUSD",1680592435336,0.70021,28097.0,28096.0,0.58466087]
["bitfinex","BTCUSD",1680592435833,0.70021,28097.0,28096.0,0.62054087]
["bitfinex","BTCUSD",1680592436458,0.7,28097.0,28096.0,0.62072087]
["bitfinex","BTCUSD",1680592436681,0.7,28097.0,28096.0,1.35283143]
["bitfinex","BTCUSD",1680592436903,0.701,28097.0,28096.0,1.35883143]
["bitfinex","BTCUSD",1680592437488,0.7,28097.0,28096.0,1.35283143]
["bitfinex","BTCUSD",1680592437705,0.701,28097.0,28096.0,1.35883143]
["bitfinex","BTCUSD",1680592438185,0.701,28097.0,28096.0,0.62672087]
["bitfinex","BTCUSD",1680592438405,0.701,28097.0,28096.0,0.62072087]
["bitfinex","BTCUSD",1680592438406,0.7,28097.0,28096.0,0.62072087]
["bitfinex","BTCUSD",1680592439295,0.707118,28097.0,28096.0,0.62072087]
["bitfinex","BTCUSD",1680592439515,0.7,28097.0,28096.0,0.62072087]
["bitfinex","BTCUSD",1680592439706,0.70121,28097.0,28096.0,0.44590355]
["bitfinex","BTCUSD",1680592439988,0.70121,28097.0,28096.0,0.53040355]
["bitfinex","BTCUSD",1680592440212,0.70221,28097.0,28096.0,0.53640355]
["bitfinex","BTCUSD",1680592440428,0.70221,28097.0,28096.0,0.350276]
["bitfinex","BTCUSD",1680592441363,0.70221,28097.0,28096.0,0.69979122]
["bitfinex","BTCUSD",1680592445015,0.70221,28097.0,28096.0,0.350276]
["bitfinex","BTCUSD",1680592445233,0.70221,28097.0,28096.0,0.33498]
["bitfinex","BTCUSD",1680592445449,0.70221,28097.0,28096.0,0.349568]
["bitfinex","BTCUSD",1680592446086,1.11359542,28097.0,28096.0,0.33498]
["bitfinex","BTCUSD",1680592447549,1.11359542,28097.0,28096.0,0.25048]
["bitfinex","BTCUSD",1680592447766,1.11359542,28097.0,28096.0,0.24788]
["bitfinex","BTCUSD",1680592448202,1.22637856,28097.0,28096.0,0.24788]
["bitfinex","BTCUSD",1680592448427,0.709328,28097.0,28096.0,0.012]
["bitfinex","BTCUSD",1680592448658,1.12983156,28097.0,28096.0,0.012]
["bitfinex","BTCUSD",1680592449115,1.17330556,28097.0,28096.0,0.012]
["bitfinex","BTCUSD",1680592449342,1.13004156,28097.0,28096.0,0.012]
["bitfinex","BTCUSD",1680592450425,1.12804156,28097.0,28094.0,0.2]
["bitfinex","BTCUSD",1680592450661,0.70021,28097.0,28095.0,0.0130614]
["bitfinex","BTCUSD",1680592450894,0.70121,28097.0,28096.0,0.020008]
["bitfinex","BTCUSD",1680592451117,0.70021,28097.0,28096.0,0.52201895]
["bitfinex","BTCUSD",1680592451574,0.71321,28097.0,28096.0,0.52301895]
["bitfinex","BTCUSD",1680592451787,0.70021,28097.0,28096.0,0.52201895]
["bitfinex","BTCUSD",1680592452481,0.70021,28097.0,28096.0,1.28609456]
["bitfinex","BTCUSD",1680592452482,0.7,28097.0,28096.0,1.28609456]
["bitfinex","BTCUSD",1680592452718,0.7,28097.0,28096.0,1.81180159]
["bitfinex","BTCUSD",1680592452934,0.7,28097.0,28096.0,1.66990478]
["bitfinex","BTCUSD",1680592453386,0.3932,28097.0,28096.0,1.67840478]
["bitfinex","BTCUSD",1680592453611,0.3932,28097.0,28096.0,2.5035719]
["bitfinex","BTCUSD",1680592453857,0.3942,28097.0,28096.0,2.55033644]
["bitfinex","BTCUSD",1680592454081,0.3932,28097.0,28096.0,2.54533644]
["bitfinex","BTCUSD",1680592454296,0.3962,28097.0,28096.0,2.50875724]
["bitfinex","BTCUSD",1680592454550,0.3932,28097.0,28096.0,2.50375724]
["bitfinex","BTCUSD",1680592455001,0.3932,28097.0,28096.0,2.52155405]
["bitfinex","BTCUSD",1680592455225,0.3962,28097.0,28096.0,2.52655405]
["bitfinex","BTCUSD",1680592455879,0.3962,28097.0,28096.0,2.20625405]
["bitfinex","BTCUSD",1680592456319,0.02310001,28104.0,28103.0,0.57719]
["bitfinex","BTCUSD",1680592456541,0.02310001,28104.0,28103.0,1.17466037]
["bitfinex","BTCUSD",1680592456758,0.02310001,28104.0,28103.0,1.03282356]
["bitfinex","BTCUSD",1680592456981,0.02310001,28104.0,28103.0,0.678113]
["bitfinex","BTCUSD",1680592457417,0.02340001,28104.0,28103.0,0.678053]
["bitfinex","BTCUSD",1680592457890,0.02440001,28104.0,28103.0,1.08412497]
["bitfinex","BTCUSD",1680592458352,0.02403341,28104.0,28103.0,1.08412497]
["bitfinex","BTCUSD",1680592458785,0.02403341,28104.0,28103.0,0.223153]
["bitfinex","BTCUSD",1680592459224,0.02403341,28104.0,28103.0,0.58747422]
["bitfinex","BTCUSD",1680592460110,0.02403341,28104.0,28103.0,1.04937422]
["bitfinex","BTCUSD",1680592464559,0.02403341,28104.0,28103.0,1.03976356]
["bitfinex","BTCUSD",1680592464787,0.02403341,28104.0,28103.0,1.31627337]
["bitfinex","BTCUSD",1680592465014,0.02403341,28104.0,28103.0,1.18287656]
["bitfinex","BTCUSD",1680592465241,3.41e-06,28104.0,28103.0,1.89292275]
["bitfinex","BTCUSD",1680592465465,3.41e-06,28104.0,28103.0,1.48287656]
["bitfinex","BTCUSD",1680592465698,0.02272381,28109.0,28108.0,0.61307]
["bitfinex","BTCUSD",1680592465922,0.02272381,28109.0,28108.0,1.63782537]
["bitfinex","BTCUSD",1680592466165,0.02272381,28109.0,28108.0,1.8319522]
["bitfinex","BTCUSD",1680592466397,0.02272381,28109.0,28108.0,1.49592856]
["bitfinex","BTCUSD",1680592467111,0.02272381,28109.0,28108.0,1.84503663]
["bitfinex","BTCUSD",1680592467330,0.02272381,28109.0,28108.0,1.84515663]
["bitfinex","BTCUSD",1680592467547,0.02272381,28109.0,28108.0,1.80246563]
["bitfinex","BTCUSD",1680592467772,0.02272381,28109.0,28108.0,1.81669563]
["bitfinex","BTCUSD",1680592468029,0.02272381,28109.0,28108.0,1.80246563]
["bitfinex","BTCUSD",1680592468264,0.02272381,28109.0,28108.0,0.052337]
["bitfinex","BTCUSD",1680592470100,0.02472381,28109.0,28108.0,0.067337]
["bitfinex","BTCUSD",1680592470332,0.02272381,28109.0,28108.0,0.052337]
["bitfinex","BTCUSD",1680592470586,0.02472381,28109.0,28108.0,0.067337]
["bitfinex","BTCUSD",1680592470805,0.02272381,28109.0,28108.0,0.052337]
["bitfinex","BTCUSD",1680592471040,0.02472381,28109.0,28108.0,0.067337]
["bitfinex","BTCUSD",1680592471262,0.02472381,28109.0,28108.0,0.052337]
["bitfinex","BTCUSD",1680592471263,0.02272381,28109.0,28108.0,0.052337]
["bitfinex","BTCUSD",1680592471486,0.47875337,28109.0,28108.0,0.052337]
["bitfinex","BTCUSD",1680592471958,0.48637837,28109.0,28106.0,0.03606]
["bitfinex","BTCUSD",1680592472196,0.36582064,28109.0,28107.0,0.01597]
["bitfinex","BTCUSD",1680592472866,0.36612064,28109.0,28107.0,0.01597]
["bitfinex","BTCUSD",1680592473146,0.36812064,28109.0,28108.0,0.015]
["bitfinex","BTCUSD",1680592473369,0.36575404,28109.0,28108.0,0.016213]
["bitfinex","BTCUSD",1680592473594,0.37386904,28109.0,28107.0,0.029148]
["bitfinex","BTCUSD",1680592473817,0.03098221,28109.0,28108.0,0.015443]
["bitfinex","BTCUSD",1680592474039,0.38893552,28109.0,28108.0,0.015443]
["bitfinex","BTCUSD",1680592474253,0.38793552,28109.0,28108.0,0.015443]
["bitfinex","BTCUSD",1680592474476,0.38893552,28109.0,28108.0,0.007]
["bitfinex","BTCUSD",1680592474707,0.38793552,28109.0,28108.0,0.015551]
["bitfinex","BTCUSD",1680592474920,0.38893552,28109.0,28108.0,0.007]
["bitfinex","BTCUSD",1680592475148,0.38893552,28109.0,28108.0,0.022199]
["bitfinex","BTCUSD",1680592476279,0.38182052,28109.0,28108.0,0.022199]
["bitfinex","BTCUSD",1680592478579,0.38893552,28109.0,28108.0,0.022199]
["bitfinex","BTCUSD",1680592478802,0.38893552,28109.0,28108.0,0.122199]
["bitfinex","BTCUSD",1680592479028,0.38182052,28109.0,28108.0,0.122199]
["bitfinex","BTCUSD",1680592481028,0.38212052,28109.0,28108.0,0.122199]
["bitfinex","BTCUSD",1680592481572,0.38182052,28109.0,28108.0,0.122199]
["bitfinex","BTCUSD",1680592483773,0.38182052,28109.0,28108.0,0.107]
["bitfinex","BTCUSD",1680592483991,0.38182052,28109.0,28108.0,0.122187]
["bitfinex","BTCUSD",1680592485782,0.38893552,28109.0,28108.0,0.122187]
["bitfinex","BTCUSD",1680592486475,0.03098221,28109.0,28108.0,0.122187]
["bitfinex","BTCUSD",1680592486695,0.13074333,28109.0,28108.0,0.107]
["bitfinex","BTCUSD",1680592486912,0.27577533,28109.0,28108.0,0.107]
["bitfinex","BTCUSD",1680592487138,0.23104333,28109.0,28108.0,0.107]
["bitfinex","BTCUSD",1680592487352,0.21578221,28109.0,28108.0,0.107]
["bitfinex","BTCUSD",1680592487784,0.59021604,28109.0,28108.0,0.107]
["bitfinex","BTCUSD",1680592488012,0.26059821,28109.0,28108.0,0.107]
["bitfinex","BTCUSD",1680592488215,0.15959821,28109.0,28108.0,0.1]
["bitfinex","BTCUSD",1680592488448,0.18159821,28109.0,28108.0,0.101]
["bitfinex","BTCUSD",1680592488659,0.47358873,28109.0,28108.0,0.1]
["bitfinex","BTCUSD",1680592488875,0.49558873,28109.0,28108.0,0.101]
["bitfinex","BTCUSD",1680592489501,0.13678221,28109.0,28108.0,0.101]
["bitfinex","BTCUSD",1680592489721,0.17884921,28109.0,28108.0,0.101]
["bitfinex","BTCUSD",1680592489951,0.15714921,28109.0,28108.0,0.1]
["bitfinex","BTCUSD",1680592490163,0.17914921,28109.0,28108.0,0.101]
["bitfinex","BTCUSD",1680592490379,0.13678221,28109.0,28108.0,0.101]
["bitfinex","BTCUSD",1680592491270,0.57255394,28109.0,28108.0,0.101]
["bitfinex","BTCUSD",1680592491687,0.13678221,28109.0,28108.0,0.101]
["bitfinex","BTCUSD",1680592491908,0.18138821,28109.0,28108.0,0.101]
["bitfinex","BTCUSD",1680592492123,0.26610583,28109.0,28108.0,0.101]
["bitfinex","BTCUSD",1680592492571,0.5689049,28109.0,28108.0,0.101]
["bitfinex","BTCUSD",1680592493218,0.67037632,28109.0,28108.0,0.101]
["bitfinex","BTCUSD",1680592493444,0.6299057,28109.0,28108.0,0.101]
["bitfinex","BTCUSD",1680592493714,0.55421625,28109.0,28108.0,0.101]
["bitfinex","BTCUSD",1680592493941,0.18102921,28109.0,28108.0,0.101]
["bitfinex","BTCUSD",1680592494152,0.47744773,28109.0,28108.0,0.101]
["bitfinex","BTCUSD",1680592494373,0.17730621,28109.0,28108.0,0.101]
["bitfinex","BTCUSD",1680592495020,0.4695416,28109.0,28108.0,0.101]
["bitfinex","BTCUSD",1680592495881,0.13678221,28109.0,28108.0,0.101]
["bitfinex","BTCUSD",1680592496520,0.26032023,28109.0,28108.0,0.101]
["bitfinex","BTCUSD",1680592496741,0.21703923,28109.0,28108.0,0.101]
["bitfinex","BTCUSD",1680592497402,0.23678221,28109.0,28108.0,0.101]
["bitfinex","BTCUSD",1680592497623,0.28018121,28109.0,28108.0,0.101]
["bitfinex","BTCUSD",1680592498050,0.36468121,28109.0,28108.0,0.101]
["bitfinex","BTCUSD",1680592498477,0.32128221,28109.0,28108.0,0.101]
["bitfinex","BTCUSD",1680592499175,0.22128221,28109.0,28108.0,0.101]
["bitfinex","BTCUSD",1680592499830,0.64266346,28109.0,28108.0,0.101]
["bitfinex","BTCUSD",1680592500053,0.26506421,28109.0,28108.0,0.101]
["bitfinex","BTCUSD",1680592500267,0.66668346,28109.0,28108.0,0.101]
["bitfinex","BTCUSD",1680592500470,0.57359824,28109.0,28108.0,0.101]
["bitfinex","BTCUSD",1680592500899,0.00021,28106.0,28105.0,0.00018]
["bitfinex","BTCUSD",1680592501132,0.00021,28106.0,28105.0,0.015468]
["bitfinex","BTCUSD",1680592501568,0.00021,28106.0,28105.0,0.115468]
["bitfinex","BTCUSD",1680592501778,0.00021,28106.0,28105.0,0.015468]
["bitfinex","BTCUSD",1680592501999,0.01321,28106.0,28105.0,0.016468]
["bitfinex","BTCUSD",1680592503080,0.01321,28106.0,28105.0,0.116468]
["bitfinex","BTCUSD",1680592503295,0.01321,28106.0,28105.0,0.116528]
["bitfinex","BTCUSD",1680592503503,0.01321,28106.0,28105.0,0.2177518]
["bitfinex","BTCUSD",1680592503930,0.01321,28106.0,28105.0,0.1177518]
["bitfinex","BTCUSD",1680592505008,0.01321,28106.0,28105.0,0.23725909]
["bitfinex","BTCUSD",1680592505241,0.01321,28106.0,28105.0,0.5980072]
["bitfinex","BTCUSD",1680592505460,0.01321,28106.0,28105.0,0.7122392]
["bitfinex","BTCUSD",1680592505667,0.01321,28106.0,28105.0,1.0896392]
["bitfinex","BTCUSD",1680592506100,0.01321,28106.0,28105.0,1.41651092]
["bitfinex","BTCUSD",1680592506332,0.00021,28106.0,28105.0,1.41551092]
["bitfinex","BTCUSD",1680592506765,0.00021,28106.0,28105.0,1.0744072]
["bitfinex","BTCUSD",1680592506981,0.00221,28106.0,28105.0,1.51638563]
["bitfinex","BTCUSD",1680592508054,0.00221,28106.0,28105.0,1.87109619]
["bitfinex","BTCUSD",1680592508265,0.00221,28106.0,28105.0,1.95559619]
["bitfinex","BTCUSD",1680592510586,0.00221,28106.0,28105.0,2.12283967]
["bitfinex","BTCUSD",1680592510802,0.002,28106.0,28105.0,1.70899324]
["bitfinex","BTCUSD",1680592511031,0.002,28106.0,28105.0,1.41639783]
["bitfinex","BTCUSD",1680592511740,0.02286721,28109.0,28105.0,1.40239783]
["bitfinex","BTCUSD",1680592511968,0.02286721,28109.0,28108.0,0.58108532]
["bitfinex","BTCUSD",1680592512199,0.02286721,28109.0,28108.0,0.95138288]
["bitfinex","BTCUSD",1680592512428,0.02286721,28109.0,28108.0,1.07724086]
["bitfinex","BTCUSD",1680592512657,0.02286721,28109.0,28108.0,0.95138288]
["bitfinex","BTCUSD",1680592513326,0.02286721,28109.0,28108.0,1.17032083]
["bitfinex","BTCUSD",1680592513543,0.02265721,28109.0,28108.0,1.29617881]
["bitfinex","BTCUSD",1680592514235,0.02265721,28109.0,28108.0,1.17034178]
["bitfinex","BTCUSD",1680592514660,0.02265721,28109.0,28108.0,1.14234178]
["bitfinex","BTCUSD",1680592514873,0.02265721,28109.0,28108.0,1.17034178]
["bitfinex","BTCUSD",1680592516205,0.02265721,28109.0,28108.0,0.43823122]
["bitfinex","BTCUSD",1680592516430,0.02265721,28109.0,28108.0,0.16339327]
["bitfinex","BTCUSD",1680592516677,0.45992703,28109.0,28108.0,0.16339327]
["bitfinex","BTCUSD",1680592516894,0.46704203,28109.0,28108.0,0.079632]
["bitfinex","BTCUSD",1680592517099,0.46704203,28109.0,28108.0,0.079188]
["bitfinex","BTCUSD",1680592517524,0.46704203,28109.0,28108.0,0.06388]
["bitfinex","BTCUSD",1680592517997,0.00021,28108.0,28107.0,0.03606]
["bitfinex","BTCUSD",1680592518216,0.007325,28108.0,28107.0,0.03588]
["bitfinex","BTCUSD",1680592518425,0.43501585,28108.0,28107.0,0.03588]
["bitfinex","BTCUSD",1680592518635,0.43501585,28108.0,28107.0,0.051522]
["bitfinex","BTCUSD",1680592518844,0.43501585,28108.0,28107.0,0.051582]
["bitfinex","BTCUSD",1680592519315,0.48312316,28108.0,28106.0,0.03606]
["bitfinex","BTCUSD",1680592519529,0.5134061,28108.0,28106.0,0.03588]
["bitfinex","BTCUSD",1680592520373,0.5134061,28108.0,28105.0,0.015858]
["bitfinex","BTCUSD",1680592520596,0.05787543,28107.0,28105.0,0.015858]
["bitfinex","BTCUSD",1680592520815,0.47338027,28106.0,28105.0,0.015858]
["bitfinex","BTCUSD",1680592521024,0.47338027,28106.0,28104.0,0.03606]
["bitfinex","BTCUSD",1680592521234,0.00021,28105.0,28104.0,0.052333]
["bitfinex","BTCUSD",1680592521668,0.00011539,28105.0,28104.0,0.052153]
["bitfinex","BTCUSD",1680592521891,0.00011539,28105.0,28104.0,0.23227438]
["bitfinex","BTCUSD",1680592522319,0.00011539,28105.0,28104.0,0.23627438]
["bitfinex","BTCUSD",1680592527855,0.00011539,28105.0,28104.0,0.36593725]
["bitfinex","BTCUSD",1680592528068,0.46069919,28109.0,28105.0,0.015806]
["bitfinex","BTCUSD",1680592528289,0.46099919,28109.0,28106.0,0.015539]
["bitfinex","BTCUSD",1680592528727,0.45361781,28108.0,28104.0,0.51439353]
["bitfinex","BTCUSD",1680592528941,0.45361781,28108.0,28105.0,0.12996602]
["bitfinex","BTCUSD",1680592528942,0.45391781,28108.0,28105.0,0.12996602]
["bitfinex","BTCUSD",1680592529155,0.45391781,28108.0,28106.0,0.015459]
["bitfinex","BTCUSD",1680592529376,0.45391781,28108.0,28106.0,0.001]
["bitfinex","BTCUSD",1680592529377,0.52314735,28108.0,28106.0,0.001]
["bitfinex","BTCUSD",1680592530095,0.52314735,28108.0,28104.0,0.13588]
["bitfinex","BTCUSD",1680592530316,0.07664454,28108.0,28104.0,0.13588]
["bitfinex","BTCUSD",1680592530542,0.107115,28108.0,28104.0,0.13588]
["bitfinex","BTCUSD",1680592530761,0.009115,28108.0,28104.0,0.13588]
["bitfinex","BTCUSD",1680592530980,0.40400725,28108.0,28104.0,0.45254547]
["bitfinex","BTCUSD",1680592531209,0.40430725,28108.0,28104.0,0.45254547]
["bitfinex","BTCUSD",1680592531433,0.41179301,28107.0,28104.0,0.45254547]
["bitfinex","BTCUSD",1680592531651,0.41920801,28107.0,28104.0,0.45254547]
["bitfinex","BTCUSD",1680592532088,0.41920801,28107.0,28104.0,0.45654547]
["bitfinex","BTCUSD",1680592532305,0.41920801,28107.0,28105.0,0.015747]
["bitfinex","BTCUSD",1680592532741,0.41209301,28107.0,28105.0,0.015747]
["bitfinex","BTCUSD",1680592533176,0.41920801,28107.0,28104.0,0.45654547]
["bitfinex","BTCUSD",1680592534064,0.41920801,28107.0,28104.0,0.13988]
["bitfinex","BTCUSD",1680592534269,0.41920801,28107.0,28104.0,0.47030662]
["bitfinex","BTCUSD",1680592534480,0.41920801,28107.0,28105.0,0.01518]
["bitfinex","BTCUSD",1680592534938,0.41920801,28107.0,28104.0,0.46383914]
["bitfinex","BTCUSD",1680592535132,0.38559097,28106.0,28104.0,0.46383914]
["bitfinex","BTCUSD",1680592535383,0.38589097,28106.0,28105.0,0.011508]
["bitfinex","BTCUSD",1680592535599,0.0003,28106.0,28105.0,0.011508]
["bitfinex","BTCUSD",1680592535819,0.02265721,28109.0,28105.0,0.011508]
["bitfinex","BTCUSD",1680592535820,0.002,28107.0,28105.0,0.011508]
["bitfinex","BTCUSD",1680592536048,0.002,28107.0,28106.0,0.009069]
["bitfinex","BTCUSD",1680592536272,0.002,28107.0,28106.0,0.04248152]
["bitfinex","BTCUSD",1680592536492,0.02295721,28109.0,28107.0,0.04414252]
["bitfinex","BTCUSD",1680592536711,0.36489245,28109.0,28108.0,0.009845]
["bitfinex","BTCUSD",1680592536928,0.37070342,28108.0,28107.0,0.03341252]
["bitfinex","BTCUSD",1680592537140,0.37100342,28108.0,28107.0,0.03341252]
["bitfinex","BTCUSD",1680592537362,0.37811842,28108.0,28107.0,0.03341252]
["bitfinex","BTCUSD",1680592538515,0.44192888,28108.0,28107.0,0.03341252]
["bitfinex","BTCUSD",1680592538958,0.07122546,28108.0,28105.0,0.03341252]
["bitfinex","BTCUSD",1680592539179,0.269305,28108.0,28105.0,0.03341252]
["bitfinex","BTCUSD",1680592539396,0.45499817,28107.0,28105.0,0.03341252]
["bitfinex","BTCUSD",1680592539615,0.021346,28106.0,28105.0,0.03341252]
["bitfinex","BTCUSD",1680592540901,0.007115,28106.0,28105.0,0.03341252]
["bitfinex","BTCUSD",1680592541116,0.007115,28106.0,28105.0,0.05141252]
["bitfinex","BTCUSD",1680592541336,0.007115,28106.0,28105.0,0.03341252]
["bitfinex","BTCUSD",1680592541564,0.008115,28106.0,28105.0,0.04441252]
["bitfinex","BTCUSD",1680592541780,0.007115,28106.0,28105.0,0.03341252]
["bitfinex","BTCUSD",1680592541996,0.38282852,28106.0,28105.0,0.03341252]
["bitfinex","BTCUSD",1680592542211,0.38312852,28106.0,28105.0,0.03341252]
["bitfinex","BTCUSD",1680592542446,0.43415067,28106.0,28105.0,0.03741252]
["bitfinex","BTCUSD",1680592542663,0.43415067,28106.0,28105.0,0.03341252]
["bitfinex","BTCUSD",1680592542664,0.38312852,28106.0,28105.0,0.03341252]
["bitfinex","BTCUSD",1680592543744,0.38512852,28106.0,28105.0,0.03341252]
["bitfinex","BTCUSD",1680592544224,0.38312852,28106.0,28105.0,0.03341252]
["bitfinex","BTCUSD",1680592544661,0.39012852,28106.0,28105.0,0.03441252]
["bitfinex","BTCUSD",1680592545099,0.44185067,28106.0,28105.0,0.03441252]
["bitfinex","BTCUSD",1680592546018,0.39012852,28106.0,28105.0,0.03441252]
["bitfinex","BTCUSD",1680592551728,0.0073,28106.0,28105.0,0.03441252]
["bitfinex","BTCUSD",1680592551919,0.007,28106.0,28105.0,0.03441252]
["bitfinex","BTCUSD",1680592552138,0.007,28106.0,28105.0,0.21541745]
["bitfinex","BTCUSD",1680592552363,0.007,28106.0,28105.0,0.03441252]
["bitfinex","BTCUSD",1680592552576,0.014115,28106.0,28105.0,0.03441252]
["bitfinex","BTCUSD",1680592553021,0.014415,28106.0,28105.0,0.03441252]
["bitfinex","BTCUSD",1680592556026,0.00693523,28106.0,28105.0,0.03441252]
["bitfinex","BTCUSD",1680592556935,0.00693523,28106.0,28105.0,0.35198549]
["bitfinex","BTCUSD",1680592559579,0.00693523,28106.0,28105.0,0.35187748]
["bitfinex","BTCUSD",1680592560738,0.00693523,28106.0,28105.0,0.36231648]
["bitfinex","BTCUSD",1680592561176,0.00693523,28106.0,28105.0,0.35187748]
["bitfinex","BTCUSD",1680592561622,0.00693523,28106.0,28105.0,0.36280148]
["bitfinex","BTCUSD",1680592562733,0.00693523,28106.0,28105.0,0.44672775]
["bitfinex","BTCUSD",1680592562951,0.00693523,28106.0,28105.0,0.54672775]
["bitfinex","BTCUSD",1680592564531,0.00693523,28106.0,28105.0,0.54678775]
["bitfinex","BTCUSD",1680592564744,0.00693523,28106.0,28105.0,0.54672775]
["bitfinex","BTCUSD",1680592564958,0.00693523,28106.0,28105.0,0.44672775]
["bitfinex","BTCUSD",1680592565395,0.00693523,28106.0,28105.0,0.54672775]
["bitfinex","BTCUSD",1680592566298,0.00693523,28106.0,28105.0,0.44672775]
["bitfinex","BTCUSD",1680592566735,0.00693523,28106.0,28105.0,0.12915478]
["bitfinex","BTCUSD",1680592566974,0.00693523,28106.0,28105.0,0.70016661]
["bitfinex","BTCUSD",1680592567198,0.00693523,28106.0,28105.0,1.1054979]
["bitfinex","BTCUSD",1680592567415,0.00693523,28106.0,28105.0,1.23154225]
["bitfinex","BTCUSD",1680592567636,0.00693523,28106.0,28105.0,1.23172225]
["bitfinex","BTCUSD",1680592567858,0.00693523,28106.0,28105.0,1.22067525]
["bitfinex","BTCUSD",1680592568074,0.00693523,28106.0,28105.0,1.0946309]
["bitfinex","BTCUSD",1680592568332,0.02265721,28109.0,28105.0,1.0934509]
["bitfinex","BTCUSD",1680592568550,0.47693025,28109.0,28106.0,0.35950664]
["bitfinex","BTCUSD",1680592568764,0.02295721,28109.0,28106.0,0.35950664]
["bitfinex","BTCUSD",1680592568974,0.02265721,28109.0,28106.0,0.35950664]
["bitfinex","BTCUSD",1680592569189,0.02295721,28109.0,28106.0,0.35950664]
["bitfinex","BTCUSD",1680592570303,0.02295721,28109.0,28106.0,0.23348011]
["bitfinex","BTCUSD",1680592570970,0.48710294,28109.0,28106.0,0.13348011]
["bitfinex","BTCUSD",1680592571550,0.48710294,28109.0,28105.0,0.26319728]
["bitfinex","BTCUSD",1680592571756,0.48810294,28109.0,28105.0,0.28219728]
["bitfinex","BTCUSD",1680592571956,0.48710294,28109.0,28105.0,0.26190653]
["bitfinex","BTCUSD",1680592572127,0.34147224,28108.0,28106.0,0.012]
["bitfinex","BTCUSD",1680592572325,0.34177224,28108.0,28105.0,0.16190653]
["bitfinex","BTCUSD",1680592573158,0.34177224,28108.0,28105.0,0.18090653]
["bitfinex","BTCUSD",1680592573331,0.04688,28107.0,28105.0,0.05488]
["bitfinex","BTCUSD",1680592573530,0.007115,28106.0,28105.0,0.05488]
["bitfinex","BTCUSD",1680592574659,0.39284054,28106.0,28105.0,0.05488]
["bitfinex","BTCUSD",1680592574871,0.44241954,28106.0,28105.0,0.03588]
["bitfinex","BTCUSD",1680592575269,0.39284054,28106.0,28105.0,0.03588]
["bitfinex","BTCUSD",1680592575476,0.39284054,28106.0,28105.0,0.05488]
["bitfinex","BTCUSD",1680592576021,0.39384054,28106.0,28105.0,0.06688]
["bitfinex","BTCUSD",1680592576193,0.39314054,28106.0,28105.0,0.03588]
["bitfinex","BTCUSD",1680592576537,0.39284054,28106.0,28105.0,0.03588]
["bitfinex","BTCUSD",1680592576976,0.39384054,28106.0,28105.0,0.04788]
["bitfinex","BTCUSD",1680592577666,0.44076854,28106.0,28105.0,0.04788]
["bitfinex","BTCUSD",1680592578317,0.43365354,28106.0,28105.0,0.04788]
["bitfinex","BTCUSD",1680592579158,0.38572554,28106.0,28105.0,0.03588]
["bitfinex","BTCUSD",1680592579371,0.38572554,28106.0,28105.0,0.04088]
["bitfinex","BTCUSD",1680592580446,0.43435854,28106.0,28105.0,0.04088]
["bitfinex","BTCUSD",1680592580660,0.007415,28107.0,28105.0,0.04088]
["bitfinex","BTCUSD",1680592580885,0.007115,28107.0,28105.0,0.04088]
["bitfinex","BTCUSD",1680592581123,0.33131366,28108.0,28105.0,0.04088]
["bitfinex","BTCUSD",1680592581554,0.33842866,28108.0,28105.0,0.04088]
["bitfinex","BTCUSD",1680592581768,0.33842866,28108.0,28105.0,0.12486994]
["bitfinex","BTCUSD",1680592582200,0.46557813,28107.0,28105.0,0.12486994]
["bitfinex","BTCUSD",1680592582477,0.0003,28107.0,28105.0,0.11986994]
["bitfinex","BTCUSD",1680592582694,0.007115,28108.0,28105.0,0.11986994]
["bitfinex","BTCUSD",1680592583123,0.007115,28108.0,28105.0,0.12486994]
["bitfinex","BTCUSD",1680592583332,0.37003816,28109.0,28105.0,0.12486994]
["bitfinex","BTCUSD",1680592583564,0.45099488,28109.0,28105.0,0.12486994]
["bitfinex","BTCUSD",1680592583799,0.37003816,28109.0,28105.0,0.12486994]
["bitfinex","BTCUSD",1680592584019,0.44254342,28107.0,28105.0,0.12486994]
["bitfinex","BTCUSD",1680592584238,0.44995842,28107.0,28105.0,0.11986994]
["bitfinex","BTCUSD",1680592584459,0.34904191,28106.0,28105.0,0.03588]
["bitfinex","BTCUSD",1680592585542,0.39542991,28106.0,28105.0,0.03588]
["bitfinex","BTCUSD",1680592585753,0.39542991,28106.0,28105.0,0.04088]
["bitfinex","BTCUSD",1680592585968,0.39542991,28106.0,28105.0,0.03588]
["bitfinex","BTCUSD",1680592586190,0.34904191,28106.0,28105.0,0.03588]
["bitfinex","BTCUSD",1680592586631,0.34934191,28106.0,28105.0,0.04088]
["bitfinex","BTCUSD",1680592587043,0.34904191,28106.0,28105.0,0.04088]
["bitfinex","BTCUSD",1680592588839,0.35615691,28106.0,28105.0,0.04088]
["bitfinex","BTCUSD",1680592591412,0.35615691,28106.0,28105.0,0.051965]
["bitfinex","BTCUSD",1680592591622,0.35615691,28106.0,28105.0,0.04088]
["bitfinex","BTCUSD",1680592592500,0.007415,28107.0,28105.0,0.04088]
["bitfinex","BTCUSD",1680592592729,0.49348357,28107.0,28105.0,0.04088]
["bitfinex","BTCUSD",1680592592924,0.44024349,28107.0,28105.0,0.04088]
["bitfinex","BTCUSD",1680592593368,0.0003,28107.0,28105.0,0.11986994]
["bitfinex","BTCUSD",1680592593607,0.35900249,28109.0,28106.0,0.011265]
["bitfinex","BTCUSD",1680592593826,0.35930249,28109.0,28106.0,0.011265]
["bitfinex","BTCUSD",1680592594038,0.35218749,28109.0,28105.0,0.22486994]
["bitfinex","BTCUSD",1680592594256,0.36440847,28108.0,28105.0,0.12486994]
["bitfinex","BTCUSD",1680592594479,0.36470847,28108.0,28105.0,0.12486994]
["bitfinex","BTCUSD",1680592594699,0.34474311,28107.0,28105.0,0.12504994]
["bitfinex","BTCUSD",1680592595194,0.34504311,28107.0,28106.0,0.010847]
["bitfinex","BTCUSD",1680592595409,0.34504311,28107.0,28105.0,0.009731]
["bitfinex","BTCUSD",1680592596510,0.34504311,28107.0,28104.0,0.38513255]
["bitfinex","BTCUSD",1680592596740,0.34504311,28107.0,28105.0,0.011012]
["bitfinex","BTCUSD",1680592597368,0.35215811,28107.0,28105.0,0.011012]
["bitfinex","BTCUSD",1680592597583,0.41177022,28106.0,28104.0,0.22814879]
["bitfinex","BTCUSD",1680592597801,0.41207022,28106.0,28104.0,0.21714879]
["bitfinex","BTCUSD",1680592598434,0.41207022,28106.0,28105.0,0.010573]
["bitfinex","BTCUSD",1680592598649,0.0003,28106.0,28105.0,0.010573]
["bitfinex","BTCUSD",1680592598837,0.007115,28107.0,28105.0,0.010573]
["bitfinex","BTCUSD",1680592599726,0.007115,28107.0,28105.0,0.015573]
["bitfinex","BTCUSD",1680592599939,0.37454775,28108.0,28106.0,0.010004]
["bitfinex","BTCUSD",1680592600167,0.007115,28107.0,28105.0,0.005]
["bitfinex","BTCUSD",1680592600386,0.36105259,28107.0,28105.0,0.005]
["bitfinex","BTCUSD",1680592600603,0.36135259,28107.0,28105.0,0.005]
["bitfinex","BTCUSD",1680592601457,0.007415,28107.0,28105.0,0.005]
["bitfinex","BTCUSD",1680592601731,0.124409,28106.0,28105.0,0.005]
["bitfinex","BTCUSD",1680592601921,0.18621195,28106.0,28105.0,0.005]
["bitfinex","BTCUSD",1680592603496,0.26221195,28106.0,28104.0,0.09112226]
["bitfinex","BTCUSD",1680592603717,0.300523,28105.0,28104.0,0.05524226]
["bitfinex","BTCUSD",1680592603944,0.39775559,28105.0,28104.0,0.05524226]
["bitfinex","BTCUSD",1680592604168,0.29775559,28105.0,28104.0,0.05524226]
["bitfinex","BTCUSD",1680592605271,0.31275559,28105.0,28104.0,0.05624226]
["bitfinex","BTCUSD",1680592605913,0.77279481,28105.0,28104.0,0.05624226]
["bitfinex","BTCUSD",1680592607009,0.75779481,28105.0,28104.0,0.05524226]
["bitfinex","BTCUSD",1680592607219,0.75779481,28105.0,28104.0,0.05724226]
["bitfinex","BTCUSD",1680592607220,0.70909481,28105.0,28104.0,0.05724226]
["bitfinex","BTCUSD",1680592608730,0.187703,28105.0,28104.0,0.05724226]
["bitfinex","BTCUSD",1680592608944,0.61664654,28105.0,28104.0,0.05724226]
["bitfinex","BTCUSD",1680592609193,0.40882309,28105.0,28104.0,0.05724226]
["bitfinex","BTCUSD",1680592609419,0.53376109,28105.0,28104.0,0.05724226]
["bitfinex","BTCUSD",1680592609623,0.56222509,28105.0,28104.0,0.05724226]
["bitfinex","BTCUSD",1680592611265,0.47842509,28105.0,28104.0,0.05724226]
["bitfinex","BTCUSD",1680592613169,0.5461707,28105.0,28104.0,0.05724226]
["bitfinex","BTCUSD",1680592615163,0.53034761,28105.0,28104.0,0.05724226]
["bitfinex","BTCUSD",1680592615389,1.08448216,28105.0,28104.0,0.05724226]
["bitfinex","BTCUSD",1680592615632,0.62184761,28105.0,28104.0,0.05724226]
["bitfinex","BTCUSD",1680592615847,0.9747385,28105.0,28104.0,0.05724226]
["bitfinex","BTCUSD",1680592616697,0.62184761,28105.0,28104.0,0.05724226]
["bitfinex","BTCUSD",1680592616910,1.01677962,28105.0,28104.0,0.05724226]
["bitfinex","BTCUSD",1680592617096,0.62184761,28105.0,28104.0,0.05724226]
["bitfinex","BTCUSD",1680592617343,1.04318976,28105.0,28104.0,0.05724226]
["bitfinex","BTCUSD",1680592618367,0.87544415,28105.0,28104.0,0.05724226]
["bitfinex","BTCUSD",1680592619244,0.0845,28104.0,28097.0,0.01932301]
["bitfinex","BTCUSD",1680592619433,0.105849,28102.0,28097.0,0.11932301]
["bitfinex","BTCUSD",1680592619698,0.105849,28102.0,28098.0,0.00472018]
["bitfinex","BTCUSD",1680592619923,0.007116,28102.0,28098.0,0.00472018]
["bitfinex","BTCUSD",1680592620134,0.007116,28102.0,28099.0,0.02159493]
["bitfinex","BTCUSD",1680592620568,0.34999599,28104.0,28099.0,0.02159493]
["bitfinex","BTCUSD",1680592620841,0.0003,28104.0,28100.0,0.14189681]
["bitfinex","BTCUSD",1680592621067,0.4641514,28104.0,28101.0,0.12159339]
["bitfinex","BTCUSD",1680592621292,0.7644514,28104.0,28101.0,0.12159339]
["bitfinex","BTCUSD",1680592621500,0.7644514,28104.0,28101.0,0.12614788]
["bitfinex","BTCUSD",1680592621718,0.7644514,28104.0,28101.0,0.02614788]
["bitfinex","BTCUSD",1680592621945,0.307416,28104.0,28102.0,0.00440266]
["bitfinex","BTCUSD",1680592623064,0.307416,28104.0,28103.0,0.02159186]
["bitfinex","BTCUSD",1680592623960,0.33670536,28103.0,28100.0,0.02159416]
["bitfinex","BTCUSD",1680592624179,0.021349,28102.0,28100.0,0.02159416]
["bitfinex","BTCUSD",1680592626677,0.026349,28102.0,28100.0,0.02159416]
["bitfinex","BTCUSD",1680592626905,0.03630544,28101.0,28100.0,0.02159416]
["bitfinex","BTCUSD",1680592627126,0.38999802,28101.0,28100.0,0.02159416]
["bitfinex","BTCUSD",1680592627814,0.04342244,28101.0,28099.0,0.00527605]
["bitfinex","BTCUSD",1680592628042,0.007117,28101.0,28099.0,0.00527605]
["bitfinex","BTCUSD",1680592628260,0.007117,28101.0,28100.0,0.024689]
["bitfinex","BTCUSD",1680592628449,0.007117,28101.0,28100.0,0.02950459]
["bitfinex","BTCUSD",1680592628721,0.007117,28101.0,28100.0,0.00481559]
["bitfinex","BTCUSD",1680592629566,0.012117,28101.0,28100.0,0.00481559]
["bitfinex","BTCUSD",1680592631995,0.012117,28101.0,28098.0,0.11977007]
["bitfinex","BTCUSD",1680592632213,0.012117,28101.0,28098.0,0.12513288]
["bitfinex","BTCUSD",1680592632464,0.05262266,28101.0,28098.0,0.12513288]
["bitfinex","BTCUSD",1680592633319,0.04550566,28101.0,28098.0,0.12513288]
["bitfinex","BTCUSD",1680592633542,0.05262266,28101.0,28098.0,0.12513288]
["bitfinex","BTCUSD",1680592633852,0.04762266,28101.0,28098.0,0.12513288]
["bitfinex","BTCUSD",1680592634271,0.04762266,28101.0,28098.0,0.13213288]
["bitfinex","BTCUSD",1680592634688,0.3812515,28101.0,28098.0,0.13213288]
["bitfinex","BTCUSD",1680592634903,0.35453123,28100.0,28098.0,0.13213288]
["bitfinex","BTCUSD",1680592635145,0.35453123,28100.0,28098.0,0.13231288]
["bitfinex","BTCUSD",1680592635338,0.39477662,28100.0,28098.0,0.13231288]
["bitfinex","BTCUSD",1680592635602,0.39477662,28100.0,28099.0,0.02601]
["bitfinex","BTCUSD",1680592635822,0.39477662,28100.0,28098.0,0.13231288]
["bitfinex","BTCUSD",1680592636065,0.39477662,28100.0,28099.0,0.026133]
["bitfinex","BTCUSD",1680592636276,0.04024539,28100.0,28098.0,0.12531288]
["bitfinex","BTCUSD",1680592636499,0.007117,28101.0,28099.0,0.026172]
["bitfinex","BTCUSD",1680592636715,0.47486279,28101.0,28099.0,0.026172]
["bitfinex","BTCUSD",1680592636903,0.47486279,28101.0,28098.0,0.12531288]
["bitfinex","BTCUSD",1680592637112,0.47486279,28101.0,28098.0,0.12513288]
["bitfinex","BTCUSD",1680592637113,0.47516279,28101.0,28098.0,0.12513288]
["bitfinex","BTCUSD",1680592637576,0.47486279,28101.0,28098.0,0.12513288]
["bitfinex","BTCUSD",1680592637787,0.52380237,28101.0,28098.0,0.13213288]
["bitfinex","BTCUSD",1680592638002,0.52380237,28101.0,28098.0,0.12513288]
["bitfinex","BTCUSD",1680592638210,0.52380237,28101.0,28098.0,0.13213288]
["bitfinex","BTCUSD",1680592638436,0.52380237,28101.0,28098.0,0.25115941]
["bitfinex","BTCUSD",1680592638669,0.52380237,28101.0,28098.0,0.13231288]
["bitfinex","BTCUSD",1680592638878,0.05241024,28100.0,28098.0,0.25815941]
["bitfinex","BTCUSD",1680592639094,0.05241024,28100.0,28098.0,0.25833941]
["bitfinex","BTCUSD",1680592639323,0.05241024,28100.0,28099.0,0.027116]
["bitfinex","BTCUSD",1680592639530,0.05241024,28100.0,28098.0,0.25833941]
["bitfinex","BTCUSD",1680592639957,0.05241024,28100.0,28098.0,0.13231288]
["bitfinex","BTCUSD",1680592640203,0.05241024,28100.0,28098.0,0.12525288]
["bitfinex","BTCUSD",1680592640417,0.40222101,28099.0,28098.0,0.12683007]
["bitfinex","BTCUSD",1680592640639,0.054491,28099.0,28098.0,0.04306]
["bitfinex","BTCUSD",1680592640858,0.42052609,28099.0,28098.0,0.007]
["bitfinex","BTCUSD",1680592641310,0.15440337,28099.0,28098.0,0.007]
["bitfinex","BTCUSD",1680592641576,0.19896371,28099.0,28094.0,0.00018]
["bitfinex","BTCUSD",1680592641795,0.46612471,28099.0,28098.0,0.1]
["bitfinex","BTCUSD",1680592642013,0.49999871,28099.0,28098.0,0.1]
["bitfinex","BTCUSD",1680592642232,0.59284871,28099.0,28098.0,0.095]
["bitfinex","BTCUSD",1680592642454,0.49269871,28099.0,28098.0,0.095]
["bitfinex","BTCUSD",1680592642924,0.56887471,28099.0,28098.0,0.095]
["bitfinex","BTCUSD",1680592643364,0.66387471,28099.0,28098.0,0.095]
["bitfinex","BTCUSD",1680592643593,0.66887471,28099.0,28098.0,0.08609447]
["bitfinex","BTCUSD",1680592644257,1.04127471,28099.0,28098.0,0.08409447]
["bitfinex","BTCUSD",1680592644480,1.04627471,28099.0,28098.0,0.08609447]
["bitfinex","BTCUSD",1680592644703,1.04127471,28099.0,28098.0,0.08409447]
["bitfinex","BTCUSD",1680592644917,1.04627471,28099.0,28098.0,0.08609447]
["bitfinex","BTCUSD",1680592646262,1.04127471,28099.0,28098.0,0.08409447]
["bitfinex","BTCUSD",1680592646489,1.04127471,28099.0,28098.0,0.07715347]
["bitfinex","BTCUSD",1680592646490,1.04657471,28099.0,28098.0,0.07715347]
["bitfinex","BTCUSD",1680592646747,1.13027471,28099.0,28098.0,0.07715347]
["bitfinex","BTCUSD",1680592647417,1.58302463,28099.0,28098.0,3.96e-06]
["bitfinex","BTCUSD",1680592648118,1.12997471,28099.0,28098.0,3.96e-06]
["bitfinex","BTCUSD",1680592648332,2.41113798,28099.0,28098.0,3.96e-06]
["bitfinex","BTCUSD",1680592649202,2.40263798,28099.0,28098.0,3.96e-06]
["bitfinex","BTCUSD",1680592649420,1.12147471,28099.0,28098.0,3.96e-06]
["bitfinex","BTCUSD",1680592650734,1.12997471,28099.0,28098.0,3.96e-06]
["bitfinex","BTCUSD",1680592650951,1.45186234,28099.0,28098.0,3.96e-06]
["bitfinex","BTCUSD",1680592651166,2.90389314,28099.0,28098.0,3.96e-06]
["bitfinex","BTCUSD",1680592651600,2.90389111,28099.0,28098.0,3.96e-06]
["bitfinex","BTCUSD",1680592651822,2.91259432,28099.0,28098.0,3.96e-06]
["bitfinex","BTCUSD",1680592652254,0.1,28093.0,28091.0,0.0209]
["bitfinex","BTCUSD",1680592652479,0.2741196,28092.0,28091.0,0.0209]
["bitfinex","BTCUSD",1680592652697,0.6741196,28092.0,28091.0,0.0209]
["bitfinex","BTCUSD",1680592654502,1.4562196,28092.0,28091.0,0.0209]
["bitfinex","BTCUSD",1680592655376,1.4832196,28092.0,28091.0,0.0209]
["bitfinex","BTCUSD",1680592656990,1.23174442,28092.0,28091.0,0.0209]
["bitfinex","BTCUSD",1680592657203,0.7851196,28092.0,28091.0,0.0209]
["bitfinex","BTCUSD",1680592659672,0.7851196,28092.0,28088.0,0.0168]
["bitfinex","BTCUSD",1680592659673,0.2,28091.0,28088.0,0.0168]
["bitfinex","BTCUSD",1680592659882,0.11662143,28089.0,28088.0,0.0168]
["bitfinex","BTCUSD",1680592660105,0.48424043,28089.0,28088.0,0.0168]
["bitfinex","BTCUSD",1680592661443,0.8231397,28089.0,28088.0,0.0168]
["bitfinex","BTCUSD",1680592662965,0.50724043,28089.0,28088.0,0.0168]
["bitfinex","BTCUSD",1680592663389,0.93125624,28089.0,28088.0,0.0168]
["bitfinex","BTCUSD",1680592663608,1.05465696,28089.0,28088.0,0.0168]
["bitfinex","BTCUSD",1680592664054,0.63064115,28089.0,28088.0,0.0168]
["bitfinex","BTCUSD",1680592664276,1.024734,28089.0,28088.0,0.0168]
["bitfinex","BTCUSD",1680592664498,0.63064115,28089.0,28088.0,0.0168]
["bitfinex","BTCUSD",1680592664762,1.06039839,28089.0,28088.0,0.0168]
["bitfinex","BTCUSD",1680592664978,0.96590521,28089.0,28088.0,0.0168]
["bitfinex","BTCUSD",1680592665199,0.63064115,28089.0,28088.0,0.0168]
["bitfinex","BTCUSD",1680592665657,0.63914115,28089.0,28088.0,0.0168]
["bitfinex","BTCUSD",1680592666153,1.09374616,28089.0,28088.0,0.0168]
["bitfinex","BTCUSD",1680592666395,1.00984616,28089.0,28088.0,0.0168]
["bitfinex","BTCUSD",1680592667571,0.55524115,28089.0,28088.0,0.0168]
["bitfinex","BTCUSD",1680592667789,0.92039441,28089.0,28088.0,0.0168]
["bitfinex","BTCUSD",1680592668004,0.55524115,28089.0,28088.0,0.0168]
["bitfinex","BTCUSD",1680592668225,1.00037335,28089.0,28088.0,0.15869681]
["bitfinex","BTCUSD",1680592668439,1.00037335,28089.0,28088.0,0.0168]
["bitfinex","BTCUSD",1680592670992,0.55524115,28089.0,28088.0,0.0168]
["bitfinex","BTCUSD",1680592671214,0.97207014,28089.0,28088.0,0.0168]
["bitfinex","BTCUSD",1680592671864,0.98079923,28089.0,28088.0,0.0168]
["bitfinex","BTCUSD",1680592672280,1.06529923,28089.0,28088.0,0.0168]
["bitfinex","BTCUSD",1680592672705,1.02554039,28089.0,28088.0,0.0168]
["bitfinex","BTCUSD",1680592673803,1.01704039,28089.0,28088.0,0.0168]
["bitfinex","BTCUSD",1680592674661,0.85643058,28089.0,28088.0,0.0168]
["bitfinex","BTCUSD",1680592674885,0.39486043,28089.0,28088.0,0.0168]
["bitfinex","BTCUSD",1680592678327,0.84275251,28089.0,28088.0,0.0168]
["bitfinex","BTCUSD",1680592686084,0.84275251,28089.0,28088.0,0.5168]
["bitfinex","BTCUSD",1680592686299,0.84275251,28089.0,28088.0,0.51698]
["bitfinex","BTCUSD",1680592686526,0.93976448,28089.0,28088.0,0.51698]
["bitfinex","BTCUSD",1680592689141,0.83613021,28089.0,28088.0,0.51698]
["bitfinex","BTCUSD",1680592691102,0.91223021,28089.0,28088.0,0.51698]
["bitfinex","BTCUSD",1680592694411,0.81521824,28089.0,28088.0,0.51698]
["bitfinex","BTCUSD",1680592694841,0.20675722,28089.0,28088.0,0.51698]
["bitfinex","BTCUSD",1680592695055,0.09898822,28089.0,28088.0,0.51698]
["bitfinex","BTCUSD",1680592696984,0.48828438,28089.0,28088.0,0.51698]
["bitfinex","BTCUSD",1680592697193,0.78828438,28089.0,28088.0,0.51698]
["bitfinex","BTCUSD",1680592697405,0.87988934,28089.0,28088.0,0.51698]
["bitfinex","BTCUSD",1680592700246,0.52288218,28089.0,28088.0,0.51698]
["bitfinex","BTCUSD",1680592700458,2.1906337,28089.0,28088.0,0.51698]
["bitfinex","BTCUSD",1680592701083,2.2667337,28089.0,28088.0,0.51698]
["bitfinex","BTCUSD",1680592704196,0.98524099,28089.0,28088.0,0.51698]
["bitfinex","BTCUSD",1680592705234,0.60748218,28089.0,28088.0,0.51698]
["bitfinex","BTCUSD",1680592705455,2.06428974,28089.0,28088.0,0.51698]
["bitfinex","BTCUSD",1680592706083,2.44198974,28089.0,28088.0,0.5168]
["bitfinex","BTCUSD",1680592706504,2.44198974,28089.0,28088.0,0.36581133]
["bitfinex","BTCUSD",1680592706926,2.41898974,28089.0,28088.0,0.36581133]
["bitfinex","BTCUSD",1680592707371,2.41898974,28089.0,28088.0,0.35699133]
["bitfinex","BTCUSD",1680592707604,2.53005697,28089.0,28088.0,0.35699133]
["bitfinex","BTCUSD",1680592707828,2.54700741,28089.0,28088.0,0.35699133]
["bitfinex","BTCUSD",1680592708284,2.71732039,28089.0,28088.0,0.35699133]
["bitfinex","BTCUSD",1680592708523,2.63232284,28089.0,28088.0,0.32857632]
["bitfinex","BTCUSD",1680592708744,2.52188236,28089.0,28088.0,0.32857632]
["bitfinex","BTCUSD",1680592708962,2.52188236,28089.0,28088.0,0.30898881]
["bitfinex","BTCUSD",1680592709180,2.64990003,28089.0,28088.0,0.30898881]
["bitfinex","BTCUSD",1680592709400,2.67690003,28089.0,28088.0,0.30898881]
["bitfinex","BTCUSD",1680592709614,2.64990003,28089.0,28088.0,0.30898881]
["bitfinex","BTCUSD",1680592709869,2.67690003,28089.0,28088.0,0.30898881]
["bitfinex","BTCUSD",1680592710307,2.54888236,28089.0,28088.0,0.30898881]
["bitfinex","BTCUSD",1680592711226,2.70218236,28089.0,28088.0,0.30898881]
["bitfinex","BTCUSD",1680592712328,2.61686693,28089.0,28088.0,0.30898881]
["bitfinex","BTCUSD",1680592712561,2.31533439,28089.0,28088.0,0.30898881]
["bitfinex","BTCUSD",1680592712781,1.87818478,28089.0,28088.0,0.30898881]
["bitfinex","BTCUSD",1680592713004,2.25194825,28089.0,28088.0,0.30898881]
["bitfinex","BTCUSD",1680592713223,1.87818478,28089.0,28088.0,0.30898881]
["bitfinex","BTCUSD",1680592713656,1.86968478,28089.0,28088.0,0.30898881]
["bitfinex","BTCUSD",1680592713875,2.25800246,28089.0,28088.0,0.30898881]
["bitfinex","BTCUSD",1680592714094,2.21613403,28089.0,28088.0,0.30898881]
["bitfinex","BTCUSD",1680592714767,2.62095936,28089.0,28088.0,0.30898881]
["bitfinex","BTCUSD",1680592715239,2.21613403,28089.0,28088.0,0.30898881]
["bitfinex","BTCUSD",1680592716550,2.22463403,28089.0,28088.0,0.30898881]
["bitfinex","BTCUSD",1680592718729,2.60203403,28089.0,28088.0,0.30898881]
["bitfinex","BTCUSD",1680592719186,2.61961122,28089.0,28088.0,0.30898881]
["bitfinex","BTCUSD",1680592720036,2.83294432,28089.0,28088.0,0.30017983]
["bitfinex","BTCUSD",1680592720312,2.70492665,28089.0,28088.0,0.30017983]
["bitfinex","BTCUSD",1680592721182,2.85632665,28089.0,28088.0,0.30017983]
["bitfinex","BTCUSD",1680592721372,2.5098774,28089.0,28088.0,0.30017983]
["bitfinex","BTCUSD",1680592721660,2.97420655,28089.0,28088.0,0.30017983]
["bitfinex","BTCUSD",1680592722084,2.5098774,28089.0,28088.0,0.30017983]
["bitfinex","BTCUSD",1680592722302,2.42456197,28089.0,28088.0,0.30017983]
["bitfinex","BTCUSD",1680592722518,2.77909018,28089.0,28088.0,0.30017983]
["bitfinex","BTCUSD",1680592726478,2.62709018,28089.0,28088.0,0.30017983]
["bitfinex","BTCUSD",1680592731023,2.77999018,28089.0,28088.0,0.30017983]
["bitfinex","BTCUSD",1680592732308,2.86530561,28089.0,28088.0,0.30017983]
["bitfinex","BTCUSD",1680592734017,2.86530561,28089.0,28088.0,0.2913819]
["bitfinex","BTCUSD",1680592735524,2.71210561,28089.0,28088.0,0.2913819]
["bitfinex","BTCUSD",1680592736026,3.10112599,28089.0,28088.0,0.2913819]
["bitfinex","BTCUSD",1680592736243,2.71210561,28089.0,28088.0,0.2913819]
["bitfinex","BTCUSD",1680592736896,2.75480785,28089.0,28088.0,0.2912505]
["bitfinex","BTCUSD",1680592737357,2.93550684,28089.0,28088.0,0.2912505]
["bitfinex","BTCUSD",1680592737779,3.07592478,28089.0,28088.0,0.28249587]
["bitfinex","BTCUSD",1680592738220,0.1,28088.0,28087.0,0.02108]
["bitfinex","BTCUSD",1680592738440,3.08476968,28088.0,28087.0,0.00300983]
["bitfinex","BTCUSD",1680592738659,3.37056166,28088.0,28087.0,0.00300983]
["bitfinex","BTCUSD",1680592739086,3.46600347,28088.0,28087.0,0.00300983]
["bitfinex","BTCUSD",1680592739297,3.55124725,28088.0,28087.0,0.00300983]
["bitfinex","BTCUSD",1680592739520,3.74912725,28088.0,28087.0,0.00300983]
["bitfinex","BTCUSD",1680592739739,3.69300347,28088.0,28087.0,0.00300983]
["bitfinex","BTCUSD",1680592741061,3.51320347,28088.0,28087.0,0.00300983]
["bitfinex","BTCUSD",1680592741482,0.3774,28086.0,28085.0,0.01972304]
["bitfinex","BTCUSD",1680592741702,3.07223323,28086.0,28085.0,0.01972304]
["bitfinex","BTCUSD",1680592741920,3.07223323,28086.0,28083.0,0.0209]
["bitfinex","BTCUSD",1680592741921,3.6148614,28086.0,28083.0,0.0209]
["bitfinex","BTCUSD",1680592742161,0.64740904,28084.0,28083.0,0.00494668]
["bitfinex","BTCUSD",1680592742376,2.0116466,28084.0,28083.0,0.00494668]
["bitfinex","BTCUSD",1680592742598,2.03750151,28084.0,28083.0,0.00494668]
["bitfinex","BTCUSD",1680592742812,2.69202972,28084.0,28083.0,0.00494668]
["bitfinex","BTCUSD",1680592744845,2.60677592,28084.0,28083.0,0.00494668]
["bitfinex","BTCUSD",1680592745057,2.63377592,28084.0,28083.0,0.00494668]
["bitfinex","BTCUSD",1680592745276,2.71902972,28084.0,28083.0,0.00494668]
["bitfinex","BTCUSD",1680592745486,2.63377592,28084.0,28083.0,0.00494668]
["bitfinex","BTCUSD",1680592745700,2.71902972,28084.0,28083.0,0.00494668]
["bitfinex","BTCUSD",1680592746116,2.63377592,28084.0,28083.0,0.00494668]
["bitfinex","BTCUSD",1680592746376,2.71902972,28084.0,28083.0,0.00494668]
["bitfinex","BTCUSD",1680592746583,2.88996972,28084.0,28083.0,0.00494668]
["bitfinex","BTCUSD",1680592747238,2.71902972,28084.0,28083.0,0.00494668]
["bitfinex","BTCUSD",1680592747456,2.88996972,28084.0,28083.0,0.00494668]
["bitfinex","BTCUSD",1680592747670,2.55847592,28084.0,28083.0,0.00494668]
["bitfinex","BTCUSD",1680592747878,2.64372972,28084.0,28083.0,0.00494668]
["bitfinex","BTCUSD",1680592748768,2.94285042,28084.0,28083.0,0.00494668]
["bitfinex","BTCUSD",1680592748992,2.81466972,28084.0,28083.0,0.00494668]
["bitfinex","BTCUSD",1680592750127,2.81466972,28084.0,28083.0,0.10494668]
["bitfinex","BTCUSD",1680592750342,2.64372972,28084.0,28083.0,0.10494668]
["bitfinex","BTCUSD",1680592750527,2.81466972,28084.0,28083.0,0.10494668]
["bitfinex","BTCUSD",1680592751581,2.64372972,28084.0,28083.0,0.10494668]
["bitfinex","BTCUSD",1680592752746,2.81466972,28084.0,28083.0,0.10494668]
["bitfinex","BTCUSD",1680592752984,2.81496972,28084.0,28083.0,0.10494668]
["bitfinex","BTCUSD",1680592753189,2.81466972,28084.0,28083.0,0.10494668]
["bitfinex","BTCUSD",1680592753626,2.07424151,28084.0,28083.0,0.10494668]
["bitfinex","BTCUSD",1680592753852,2.1617163,28084.0,28083.0,0.10494668]
["bitfinex","BTCUSD",1680592754536,1.8006928,28084.0,28083.0,0.10494668]
["bitfinex","BTCUSD",1680592755214,2.2282465,28084.0,28083.0,0.10494668]
["bitfinex","BTCUSD",1680592755429,1.8006928,28084.0,28083.0,0.10494668]
["bitfinex","BTCUSD",1680592755643,2.11326055,28084.0,28083.0,0.10494668]
["bitfinex","BTCUSD",1680592755850,2.55142727,28084.0,28083.0,0.10494668]
["bitfinex","BTCUSD",1680592756342,2.12176055,28084.0,28083.0,0.10494668]
["bitfinex","BTCUSD",1680592759640,2.76245435,28084.0,28083.0,0.10494668]
["bitfinex","BTCUSD",1680592762446,2.76246435,28084.0,28083.0,0.10494668]
["bitfinex","BTCUSD",1680592763752,2.78004638,28084.0,28083.0,0.10494668]
["bitfinex","BTCUSD",1680592763992,3.0884969,28084.0,28083.0,0.10494668]
["bitfinex","BTCUSD",1680592764219,2.9104469,28084.0,28083.0,0.10494668]
["bitfinex","BTCUSD",1680592764651,2.9019469,28084.0,28083.0,0.10494668]
["bitfinex","BTCUSD",1680592765309,2.85949631,28084.0,28083.0,0.10494668]
["bitfinex","BTCUSD",1680592765531,2.83249631,28084.0,28083.0,0.10494668]
["bitfinex","BTCUSD",1680592765726,2.84099631,28084.0,28083.0,0.10484542]
["bitfinex","BTCUSD",1680592766737,2.82538074,28084.0,28083.0,0.10484542]
["bitfinex","BTCUSD",1680592766939,2.7567831,28084.0,28083.0,0.10484542]
["bitfinex","BTCUSD",1680592767195,2.62895803,28084.0,28083.0,0.10484542]
["bitfinex","BTCUSD",1680592767321,2.611376,28084.0,28083.0,0.10484542]
["bitfinex","BTCUSD",1680592767520,2.73920112,28084.0,28083.0,0.10484542]
["bitfinex","BTCUSD",1680592767728,2.73920104,28084.0,28083.0,0.10484542]
["bitfinex","BTCUSD",1680592768153,2.61137597,28084.0,28083.0,0.10484542]
["bitfinex","BTCUSD",1680592768563,2.61137597,28084.0,28083.0,0.09484542]
["bitfinex","BTCUSD",1680592770088,2.61137597,28084.0,28083.0,0.08484542]
["bitfinex","BTCUSD",1680592770742,2.61117597,28084.0,28083.0,0.08484542]
["bitfinex","BTCUSD",1680592771622,2.79200307,28084.0,28083.0,0.08484542]
["bitfinex","BTCUSD",1680592772219,2.91982814,28084.0,28083.0,0.08484542]
["bitfinex","BTCUSD",1680592772436,2.73900104,28084.0,28083.0,0.08484542]
["bitfinex","BTCUSD",1680592772651,2.65378562,28084.0,28083.0,0.08484542]
["bitfinex","BTCUSD",1680592772881,4.75758953,28084.0,28083.0,0.08484542]
["bitfinex","BTCUSD",1680592773311,4.93562953,28084.0,28083.0,0.08484542]
["bitfinex","BTCUSD",1680592773524,3.01265432,28084.0,28083.0,0.08484542]
["bitfinex","BTCUSD",1680592773959,3.09788674,28084.0,28083.0,0.08484542]
["bitfinex","BTCUSD",1680592774223,3.01265432,28084.0,28083.0,0.08484542]
["bitfinex","BTCUSD",1680592774655,3.09789776,28084.0,28083.0,0.08484542]
["bitfinex","BTCUSD",1680592774868,2.79203269,28084.0,28083.0,0.08484542]
["bitfinex","BTCUSD",1680592775087,2.83461432,28084.0,28083.0,0.08484542]
["bitfinex","BTCUSD",1680592775581,2.91985904,28084.0,28083.0,0.08484542]
["bitfinex","BTCUSD",1680592775998,2.83461432,28084.0,28083.0,0.08484542]
["bitfinex","BTCUSD",1680592776640,2.85219635,28084.0,28083.0,0.08484542]
["bitfinex","BTCUSD",1680592777303,3.19357699,28084.0,28083.0,0.08484542]
["bitfinex","BTCUSD",1680592777520,2.85219635,28084.0,28083.0,0.08484542]
["bitfinex","BTCUSD",1680592777946,3.02263699,28084.0,28083.0,0.08484542]
["bitfinex","BTCUSD",1680592778179,3.06575192,28084.0,28083.0,0.08484542]
["bitfinex","BTCUSD",1680592778399,3.06575192,28084.0,28083.0,0.07484542]
["bitfinex","BTCUSD",1680592779276,3.01175192,28084.0,28083.0,0.07484542]
["bitfinex","BTCUSD",1680592779513,3.03875192,28084.0,28083.0,0.07484542]
["bitfinex","BTCUSD",1680592779954,3.08120251,28084.0,28083.0,0.07484542]
["bitfinex","BTCUSD",1680592780173,2.86831128,28084.0,28083.0,0.07484542]
["bitfinex","BTCUSD",1680592780389,2.69737128,28084.0,28083.0,0.07484542]
["bitfinex","BTCUSD",1680592781084,2.77357128,28084.0,28083.0,0.07484542]
["bitfinex","BTCUSD",1680592781734,2.77357128,28084.0,28083.0,0.06484542]
["bitfinex","BTCUSD",1680592781954,3.12257128,28084.0,28083.0,0.06484542]
["bitfinex","BTCUSD",1680592782441,2.92463128,28084.0,28083.0,0.06484542]
["bitfinex","BTCUSD",1680592782660,2.95163128,28084.0,28083.0,0.06484542]
["bitfinex","BTCUSD",1680592782874,3.09557128,28084.0,28083.0,0.06484542]
["bitfinex","BTCUSD",1680592783088,3.12257128,28084.0,28083.0,0.06484542]
["bitfinex","BTCUSD",1680592784624,2.94451128,28084.0,28083.0,0.06484542]
["bitfinex","BTCUSD",1680592784848,2.91751128,28084.0,28083.0,0.06484542]
["bitfinex","BTCUSD",1680592786129,3.17500477,28084.0,28083.0,0.06484542]
["bitfinex","BTCUSD",1680592786567,3.09910477,28084.0,28083.0,0.06484542]
["bitfinex","BTCUSD",1680592786784,3.12610477,28084.0,28083.0,0.06484542]
["bitfinex","BTCUSD",1680592787274,3.12473281,28084.0,28083.0,0.06484542]
["bitfinex","BTCUSD",1680592790097,2.86861128,28084.0,28083.0,0.06484542]
["bitfinex","BTCUSD",1680592790309,3.12467308,28084.0,28083.0,0.06484542]
["bitfinex","BTCUSD",1680592790952,3.12467308,28084.0,28083.0,0.04537802]
["bitfinex","BTCUSD",1680592791176,3.20007308,28084.0,28083.0,0.04537802]
["bitfinex","BTCUSD",1680592791392,2.94401128,28084.0,28083.0,0.04537802]
["bitfinex","BTCUSD",1680592791600,3.20004802,28084.0,28083.0,0.04537802]
["bitfinex","BTCUSD",1680592792500,2.94401128,28084.0,28083.0,0.04537802]
["bitfinex","BTCUSD",1680592792938,2.94401128,28084.0,28083.0,0.02787116]
["bitfinex","BTCUSD",1680592792939,2.91701128,28084.0,28083.0,0.02787116]
["bitfinex","BTCUSD",1680592793381,3.09508128,28084.0,28083.0,0.00860942]
["bitfinex","BTCUSD",1680592793592,3.12208128,28084.0,28083.0,0.00860942]
["bitfinex","BTCUSD",1680592793827,3.09508128,28084.0,28083.0,0.00860942]
["bitfinex","BTCUSD",1680592794036,3.12208128,28084.0,28083.0,0.00860942]
["bitfinex","BTCUSD",1680592794679,3.37808598,28084.0,28083.0,0.00860942]
["bitfinex","BTCUSD",1680592796058,3.12208128,28084.0,28083.0,0.00860942]
["bitfinex","BTCUSD",1680592796274,3.37808285,28084.0,28083.0,0.00860942]
["bitfinex","BTCUSD",1680592796726,3.12208128,28084.0,28083.0,0.00860942]
["bitfinex","BTCUSD",1680592796941,3.37806408,28084.0,28083.0,0.00860942]
["bitfinex","BTCUSD",1680592798883,0.1,28083.0,28080.0,0.02056672]
["bitfinex","BTCUSD",1680592799099,0.7002398,28081.0,28080.0,0.01056672]
["bitfinex","BTCUSD",1680592799288,2.77306506,28081.0,28080.0,0.01056672]
["bitfinex","BTCUSD",1680592799546,3.08156506,28081.0,28080.0,0.01056672]
["bitfinex","BTCUSD",1680592800265,3.12614709,28081.0,28080.0,0.01056672]
["bitfinex","BTCUSD",1680592800475,3.4806753,28081.0,28080.0,0.01056672]
["bitfinex","BTCUSD",1680592805009,3.4806753,28081.0,28080.0,0.00056672]
["bitfinex","BTCUSD",1680592805669,3.6231203,28081.0,28080.0,0.00056672]
["bitfinex","BTCUSD",1680592806101,0.1,28080.0,28079.0,0.0048668]
["bitfinex","BTCUSD",1680592806317,0.1,28080.0,28074.0,0.39762]
["bitfinex","BTCUSD",1680592806318,2.3694963,28080.0,28074.0,0.39593454]
["bitfinex","BTCUSD",1680592806549,0.03430638,28075.0,28074.0,0.01933454]
["bitfinex","BTCUSD",1680592806774,0.63657738,28075.0,28074.0,0.01915454]
["bitfinex","BTCUSD",1680592807002,2.21808494,28075.0,28074.0,0.01915454]
["bitfinex","BTCUSD",1680592807649,2.21808494,28075.0,28074.0,0.01025449]
["bitfinex","BTCUSD",1680592807650,2.73795994,28075.0,28074.0,0.01025449]
["bitfinex","BTCUSD",1680592807937,3.05092752,28075.0,28074.0,0.00155449]
["bitfinex","BTCUSD",1680592808157,3.07792752,28075.0,28074.0,0.00155449]
["bitfinex","BTCUSD",1680592808835,2.70052752,28075.0,28074.0,0.00155449]
["bitfinex","BTCUSD",1680592809499,3.07792752,28075.0,28074.0,0.00155449]
["bitfinex","BTCUSD",1680592811209,2.55805252,28075.0,28074.0,0.00155449]
["bitfinex","BTCUSD",1680592812092,2.90982487,28075.0,28074.0,0.00155449]
["bitfinex","BTCUSD",1680592812513,2.55805252,28075.0,28074.0,0.00155449]
["bitfinex","BTCUSD",1680592814534,2.43695052,28075.0,28074.0,0.00155449]
["bitfinex","BTCUSD",1680592814763,2.55805252,28075.0,28074.0,0.00155449]
["bitfinex","BTCUSD",1680592815485,2.70052752,28075.0,28074.0,0.00155449]
["bitfinex","BTCUSD",1680592816124,3.07792752,28075.0,28074.0,0.00155449]
["bitfinex","BTCUSD",1680592819087,3.1357813,28075.0,28074.0,0.00155449]
["bitfinex","BTCUSD",1680592819326,3.09763376,28075.0,28074.0,0.00155449]
["bitfinex","BTCUSD",1680592819538,2.55805252,28075.0,28074.0,0.00155449]
["bitfinex","BTCUSD",1680592821169,2.93545252,28075.0,28074.0,0.00155449]
["bitfinex","BTCUSD",1680592821391,2.55805252,28075.0,28074.0,0.00155449]
["bitfinex","BTCUSD",1680592822068,2.95589761,28075.0,28074.0,0.00155449]
["bitfinex","BTCUSD",1680592822286,2.55805252,28075.0,28074.0,0.00155449]
["bitfinex","BTCUSD",1680592822503,2.99893968,28075.0,28074.0,0.00155449]
["bitfinex","BTCUSD",1680592822721,2.96056569,28075.0,28074.0,0.00155449]
["bitfinex","BTCUSD",1680592823159,2.26786111,28075.0,28074.0,0.00155449]
["bitfinex","BTCUSD",1680592823382,2.26816111,28075.0,28074.0,0.00155449]
["bitfinex","BTCUSD",1680592823575,2.23569211,28075.0,28074.0,0.00155449]
["bitfinex","BTCUSD",1680592824046,2.26911811,28075.0,28074.0,0.00155449]
["bitfinex","BTCUSD",1680592824720,2.26881811,28075.0,28074.0,0.00155449]
["bitfinex","BTCUSD",1680592824910,2.80426336,28075.0,28074.0,0.00155449]
["bitfinex","BTCUSD",1680592827569,2.36406336,28075.0,28074.0,0.00155449]
["bitfinex","BTCUSD",1680592831526,2.12861811,28075.0,28074.0,0.00155449]
["bitfinex","BTCUSD",1680592832619,2.12861811,28075.0,28074.0,0.00149038]
["bitfinex","BTCUSD",1680592833781,2.12882811,28075.0,28072.0,0.08001729]
["bitfinex","BTCUSD",1680592833998,2.10126904,28074.0,28072.0,0.07995729]
["bitfinex","BTCUSD",1680592834216,1.30287956,28073.0,28072.0,0.07995729]
["bitfinex","BTCUSD",1680592834456,1.67134386,28073.0,28072.0,0.07995729]
["bitfinex","BTCUSD",1680592834670,2.04798099,28073.0,28072.0,0.07995729]
["bitfinex","BTCUSD",1680592836070,2.28265859,28073.0,28072.0,0.07995729]
["bitfinex","BTCUSD",1680592836812,2.35390059,28073.0,28072.0,0.07995729]
["bitfinex","BTCUSD",1680592837943,2.14622299,28073.0,28072.0,0.07995729]
["bitfinex","BTCUSD",1680592839592,2.18271934,28073.0,28072.0,0.07995729]
["bitfinex","BTCUSD",1680592841161,2.18271934,28073.0,28072.0,0.00375729]
["bitfinex","BTCUSD",1680592845558,1.80608221,28073.0,28071.0,0.0971]
["bitfinex","BTCUSD",1680592845775,1.65098031,28072.0,28071.0,0.0971]
["bitfinex","BTCUSD",1680592845989,2.04143052,28072.0,28071.0,0.0971]
["bitfinex","BTCUSD",1680592846936,2.04143052,28072.0,28071.0,0.0209]
["bitfinex","BTCUSD",1680592847154,2.04113052,28072.0,28071.0,0.0209]
["bitfinex","BTCUSD",1680592847587,2.46364734,28072.0,28071.0,0.0209]
["bitfinex","BTCUSD",1680592848455,2.06813052,28072.0,28071.0,0.0209]
["bitfinex","BTCUSD",1680592848665,2.45580443,28072.0,28071.0,0.0209]
["bitfinex","BTCUSD",1680592849555,2.06813052,28072.0,28071.0,0.0209]
["bitfinex","BTCUSD",1680592849792,2.16196486,28072.0,28071.0,0.0121]
["bitfinex","BTCUSD",1680592850010,2.22223211,28072.0,28071.0,0.0121]
["bitfinex","BTCUSD",1680592850676,2.36590078,28072.0,28071.0,0.0121]
["bitfinex","BTCUSD",1680592850889,2.19523211,28072.0,28071.0,0.0121]
["bitfinex","BTCUSD",1680592851105,2.29783211,28072.0,28071.0,0.0121]
["bitfinex","BTCUSD",1680592851324,2.27083211,28072.0,28071.0,0.0121]
["bitfinex","BTCUSD",1680592851518,2.29783211,28072.0,28071.0,0.01001689]
["bitfinex","BTCUSD",1680592851994,2.46850078,28072.0,28071.0,0.01001689]
["bitfinex","BTCUSD",1680592852208,2.46860906,28072.0,28071.0,0.01001689]
["bitfinex","BTCUSD",1680592852633,2.31349927,28072.0,28071.0,0.01001689]
["bitfinex","BTCUSD",1680592852849,2.27090767,28072.0,28071.0,0.01001689]
["bitfinex","BTCUSD",1680592853773,2.29790767,28072.0,28071.0,0.01001689]
["bitfinex","BTCUSD",1680592853990,2.27090767,28072.0,28071.0,0.01001689]
["bitfinex","BTCUSD",1680592854207,2.29790767,28072.0,28071.0,0.01001689]
["bitfinex","BTCUSD",1680592854700,2.28030759,28072.0,28071.0,0.01001689]
["bitfinex","BTCUSD",1680592856445,2.25330759,28072.0,28071.0,0.01001689]
["bitfinex","BTCUSD",1680592856666,2.28030759,28072.0,28071.0,0.01001689]
["bitfinex","BTCUSD",1680592858648,2.29790767,28072.0,28071.0,0.01001689]
["bitfinex","BTCUSD",1680592859330,2.47601767,28072.0,28071.0,0.01001689]
["bitfinex","BTCUSD",1680592860249,2.5613618,28072.0,28071.0,0.01001689]
["bitfinex","BTCUSD",1680592860649,2.43328473,28072.0,28071.0,0.01001689]
["bitfinex","BTCUSD",1680592860884,2.47601767,28072.0,28071.0,0.01001689]
["bitfinex","BTCUSD",1680592862183,2.56135944,28072.0,28071.0,0.01001689]
["bitfinex","BTCUSD",1680592862401,2.47601767,28072.0,28071.0,0.00501689]
["bitfinex","BTCUSD",1680592863065,2.56134851,28072.0,28071.0,0.00501689]
["bitfinex","BTCUSD",1680592863532,2.2593214,28072.0,28071.0,0.00501689]
["bitfinex","BTCUSD",1680592865986,1.88303315,28072.0,28071.0,0.00501689]
["bitfinex","BTCUSD",1680592866416,2.32491001,28072.0,28071.0,0.00501689]
["bitfinex","BTCUSD",1680592867513,1.88303315,28072.0,28071.0,0.00501689]
["bitfinex","BTCUSD",1680592868193,2.31595551,28072.0,28071.0,0.00501689]
["bitfinex","BTCUSD",1680592868423,2.25746669,28072.0,28071.0,0.00501689]
["bitfinex","BTCUSD",1680592868859,2.38797268,28072.0,28071.0,0.00501689]
["bitfinex","BTCUSD",1680592869084,2.42328455,28072.0,28071.0,0.00501689]
["bitfinex","BTCUSD",1680592870436,2.35066262,28072.0,28071.0,0.00501689]
["bitfinex","BTCUSD",1680592871088,2.35916262,28072.0,28071.0,0.00501689]
["bitfinex","BTCUSD",1680592871519,2.35066262,28072.0,28071.0,0.00501689]
["bitfinex","BTCUSD",1680592872589,2.21099252,28072.0,28071.0,0.00501689]
["bitfinex","BTCUSD",1680592872804,2.30482336,28072.0,28071.0,0.00501689]
["bitfinex","BTCUSD",1680592873236,2.38102336,28072.0,28071.0,0.00501689]
["bitfinex","BTCUSD",1680592873452,2.30482336,28072.0,28071.0,0.00501689]
["bitfinex","BTCUSD",1680592873892,2.32242344,28072.0,28071.0,0.00501689]
["bitfinex","BTCUSD",1680592874106,2.45050051,28072.0,28071.0,0.00501689]
["bitfinex","BTCUSD",1680592874328,2.97039051,28072.0,28071.0,0.00501689]
["bitfinex","BTCUSD",1680592874547,2.96125967,28072.0,28071.0,0.00501689]
["bitfinex","BTCUSD",1680592875017,2.93425967,28072.0,28071.0,0.00501689]
["bitfinex","BTCUSD",1680592875240,2.96125967,28072.0,28071.0,0.00501689]
["bitfinex","BTCUSD",1680592875456,2.93425967,28072.0,28071.0,0.00501689]
["bitfinex","BTCUSD",1680592875681,2.96125967,28072.0,28071.0,0.00501689]
["bitfinex","BTCUSD",1680592875905,0.5536,28071.0,28070.0,0.01681689]
["bitfinex","BTCUSD",1680592876142,2.74527152,28071.0,28070.0,0.01681689]
["bitfinex","BTCUSD",1680592876364,3.07289871,28071.0,28070.0,0.01681689]
["bitfinex","BTCUSD",1680592877247,3.07239871,28071.0,28070.0,0.01681689]
["bitfinex","BTCUSD",1680592877534,3.02970379,28071.0,28070.0,0.01681689]
["bitfinex","BTCUSD",1680592877746,3.05670379,28071.0,28070.0,0.01681689]
["bitfinex","BTCUSD",1680592877965,3.02970379,28071.0,28070.0,0.01681689]
["bitfinex","BTCUSD",1680592878178,3.05670379,28071.0,28070.0,0.01681689]
["bitfinex","BTCUSD",1680592879529,3.27001996,28071.0,28070.0,0.00998966]
["bitfinex","BTCUSD",1680592879749,3.4306289,28071.0,28070.0,0.00998966]
["bitfinex","BTCUSD",1680592879970,3.21729726,28071.0,28070.0,0.00998966]
["bitfinex","BTCUSD",1680592880185,3.26000765,28071.0,28070.0,0.00998966]
["bitfinex","BTCUSD",1680592880392,3.60094348,28071.0,28070.0,0.00998966]
["bitfinex","BTCUSD",1680592880606,3.36062731,28071.0,28070.0,0.00998966]
["bitfinex","BTCUSD",1680592880818,3.60094348,28071.0,28070.0,0.00998966]
["bitfinex","BTCUSD",1680592881037,3.40333765,28071.0,28070.0,0.00998966]
["bitfinex","BTCUSD",1680592881349,3.77193263,28071.0,28070.0,0.00998966]
["bitfinex","BTCUSD",1680592881997,3.60133765,28071.0,28070.0,0.00998966]
["bitfinex","BTCUSD",1680592882211,3.77193182,28071.0,28070.0,0.00998966]
["bitfinex","BTCUSD",1680592882424,3.93213182,28071.0,28070.0,0.00998966]
["bitfinex","BTCUSD",1680592882636,3.76113182,28071.0,28070.0,0.00998966]
["bitfinex","BTCUSD",1680592882850,3.93213182,28071.0,28070.0,0.00998966]
["bitfinex","BTCUSD",1680592883079,3.76153765,28071.0,28067.0,0.01213166]
["bitfinex","BTCUSD",1680592883298,0.78605449,28068.0,28067.0,0.01213166]
["bitfinex","BTCUSD",1680592883519,2.59668976,28068.0,28067.0,0.01213166]
["bitfinex","BTCUSD",1680592883735,2.79378984,28068.0,28067.0,0.01213166]
["bitfinex","BTCUSD",1680592883955,2.79384984,28068.0,28067.0,0.01213166]
["bitfinex","BTCUSD",1680592884172,3.1740452,28068.0,28067.0,0.01213166]
["bitfinex","BTCUSD",1680592884384,3.1741052,28068.0,28067.0,0.01213166]
["bitfinex","BTCUSD",1680592884811,3.25941089,28068.0,28067.0,0.01213166]
["bitfinex","BTCUSD",1680592885034,3.1741052,28068.0,28067.0,0.01213166]
["bitfinex","BTCUSD",1680592885475,3.1744052,28068.0,28067.0,0.00886834]
["bitfinex","BTCUSD",1680592885676,0.517698,28067.0,28066.0,0.02037071]
["bitfinex","BTCUSD",1680592885903,2.56864013,28067.0,28066.0,0.02037071]
["bitfinex","BTCUSD",1680592886108,2.75730021,28067.0,28066.0,0.02037071]
["bitfinex","BTCUSD",1680592886335,2.75724021,28067.0,28066.0,0.02037071]
["bitfinex","BTCUSD",1680592886540,2.75730021,28067.0,28066.0,0.02037071]
["bitfinex","BTCUSD",1680592887185,2.97601621,28067.0,28066.0,0.02037071]
["bitfinex","BTCUSD",1680592887394,3.00301621,28067.0,28066.0,0.02037071]
["bitfinex","BTCUSD",1680592887830,0.19624271,28064.0,28063.0,0.0209]
["bitfinex","BTCUSD",1680592888048,2.30880553,28064.0,28063.0,0.0163786]
["bitfinex","BTCUSD",1680592888482,2.60880553,28064.0,28063.0,0.0163786]
["bitfinex","BTCUSD",1680592889639,2.63580553,28064.0,28063.0,0.0163786]
["bitfinex","BTCUSD",1680592889858,2.63580553,28064.0,28063.0,0.0073659]
["bitfinex","BTCUSD",1680592889859,2.86492547,28064.0,28063.0,0.0073659]
["bitfinex","BTCUSD",1680592890316,2.89192547,28064.0,28063.0,0.0073659]
["bitfinex","BTCUSD",1680592891190,2.96822547,28064.0,28063.0,0.0073659]
["bitfinex","BTCUSD",1680592892220,3.13928547,28064.0,28063.0,0.0073659]
["bitfinex","BTCUSD",1680592892913,0.19624271,28061.0,28054.0,0.30438297]
["bitfinex","BTCUSD",1680592893135,0.082435,28059.0,28055.0,0.0763]
["bitfinex","BTCUSD",1680592893370,0.021384,28057.0,28055.0,0.0763]
["bitfinex","BTCUSD",1680592893752,0.021384,28057.0,28055.0,0.0713]
["bitfinex","BTCUSD",1680592894762,0.46192072,28056.0,28055.0,0.0713]
["bitfinex","BTCUSD",1680592894977,0.76192072,28056.0,28055.0,0.0713]
["bitfinex","BTCUSD",1680592895355,0.033303,28055.0,28052.0,0.00018]
["bitfinex","BTCUSD",1680592895563,0.03728991,28053.0,28051.0,0.11168]
["bitfinex","BTCUSD",1680592895806,0.021388,28052.0,28051.0,0.0758]
["bitfinex","BTCUSD",1680592896006,0.05893205,28052.0,28051.0,0.0758]
["bitfinex","BTCUSD",1680592896206,0.06795638,28052.0,28051.0,0.0758]
["bitfinex","BTCUSD",1680592896590,0.06995638,28052.0,28051.0,0.0758]
["bitfinex","BTCUSD",1680592897012,0.06795638,28052.0,28051.0,0.0758]
["bitfinex","BTCUSD",1680592897635,0.40671911,28052.0,28051.0,0.0758]
["bitfinex","BTCUSD",1680592897844,0.69799478,28052.0,28051.0,0.0758]
["bitfinex","BTCUSD",1680592898079,0.72099478,28052.0,28051.0,0.0758]
["bitfinex","BTCUSD",1680592900219,0.36084405,28052.0,28051.0,0.0758]
["bitfinex","BTCUSD",1680592900434,0.36084405,28052.0,28051.0,0.3967318]
["bitfinex","BTCUSD",1680592900647,0.06084405,28052.0,28051.0,0.3967318]
["bitfinex","BTCUSD",1680592900891,0.36773305,28052.0,28051.0,0.3967318]
["bitfinex","BTCUSD",1680592901100,0.36797305,28052.0,28051.0,0.0758]
["bitfinex","BTCUSD",1680592901303,0.36767305,28052.0,28051.0,0.0758]
["bitfinex","BTCUSD",1680592901510,0.36797305,28052.0,28051.0,0.0758]
["bitfinex","BTCUSD",1680592901733,0.34497305,28052.0,28051.0,0.0758]
["bitfinex","BTCUSD",1680592901944,0.36797305,28052.0,28051.0,0.0758]
["bitfinex","BTCUSD",1680592905832,0.77871705,28052.0,28051.0,0.0758]
["bitfinex","BTCUSD",1680592908199,0.77871705,28052.0,28050.0,0.0209]
["bitfinex","BTCUSD",1680592908426,0.3447366,28051.0,28050.0,0.0209]
["bitfinex","BTCUSD",1680592908634,0.3450366,28051.0,28050.0,0.0209]
["bitfinex","BTCUSD",1680592910047,0.3680366,28051.0,28050.0,0.0209]
["bitfinex","BTCUSD",1680592910448,0.3677366,28051.0,28050.0,0.0209]
["bitfinex","BTCUSD",1680592910936,0.3680366,28051.0,28050.0,0.0209]
["bitfinex","BTCUSD",1680592911193,0.3680366,28051.0,28050.0,0.0965]
["bitfinex","BTCUSD",1680592911587,0.330129,28051.0,28050.0,0.0965]
["bitfinex","BTCUSD",1680592912626,0.330129,28051.0,28050.0,0.0209]
["bitfinex","BTCUSD",1680592912850,0.330129,28051.0,28050.0,0.0972]
["bitfinex","BTCUSD",1680592913480,0.418524,28051.0,28050.0,0.0972]
["bitfinex","BTCUSD",1680592913701,0.86273651,28051.0,28050.0,0.0972]
["bitfinex","BTCUSD",1680592914356,0.77434151,28051.0,28050.0,0.0972]
["bitfinex","BTCUSD",1680592914780,0.77434151,28051.0,28050.0,0.0209]
["bitfinex","BTCUSD",1680592915851,0.77464151,28051.0,28050.0,0.0209]
["bitfinex","BTCUSD",1680592916544,0.77434151,28051.0,28050.0,0.0209]
["bitfinex","BTCUSD",1680592917397,0.77665535,28051.0,28050.0,0.0209]
["bitfinex","BTCUSD",1680592917640,0.90625858,28051.0,28050.0,0.0209]
["bitfinex","BTCUSD",1680592917853,0.90118105,28051.0,28050.0,0.0209]
["bitfinex","BTCUSD",1680592918067,0.56971623,28051.0,28050.0,0.0209]
["bitfinex","BTCUSD",1680592919605,0.66941623,28051.0,28050.0,0.0209]
["bitfinex","BTCUSD",1680592919817,0.66971623,28051.0,28050.0,0.0209]
["bitfinex","BTCUSD",1680592920225,1.0922844,28051.0,28050.0,0.0209]
["bitfinex","BTCUSD",1680592920509,0.9922844,28051.0,28050.0,0.0209]
["bitfinex","BTCUSD",1680592920953,0.56971623,28051.0,28050.0,0.0209]
["bitfinex","BTCUSD",1680592921163,0.94458984,28051.0,28050.0,0.0209]
["bitfinex","BTCUSD",1680592921372,0.49341623,28051.0,28050.0,0.0209]
["bitfinex","BTCUSD",1680592921605,0.84194419,28051.0,28050.0,0.0209]
["bitfinex","BTCUSD",1680592922429,0.80856019,28051.0,28050.0,0.0209]
["bitfinex","BTCUSD",1680592922650,0.64463823,28051.0,28050.0,0.0209]
["bitfinex","BTCUSD",1680592922870,0.64463823,28051.0,28050.0,0.011991]
["bitfinex","BTCUSD",1680592922871,0.82453298,28051.0,28050.0,0.011991]
["bitfinex","BTCUSD",1680592923297,1.72266259,28051.0,28050.0,0.011991]
["bitfinex","BTCUSD",1680592923533,2.05551568,28051.0,28050.0,0.011991]
["bitfinex","BTCUSD",1680592923754,0.77228809,28051.0,28050.0,0.011991]
["bitfinex","BTCUSD",1680592923970,1.69966258,28051.0,28050.0,0.011991]
["bitfinex","BTCUSD",1680592924228,0.69996856,28051.0,28050.0,0.011991]
["bitfinex","BTCUSD",1680592925129,0.67296856,28051.0,28050.0,0.011991]
["bitfinex","BTCUSD",1680592925351,0.69996856,28051.0,28050.0,0.011991]
["bitfinex","BTCUSD",1680592925549,0.67296856,28051.0,28050.0,0.011991]
["bitfinex","BTCUSD",1680592925771,0.70846856,28051.0,28050.0,0.011991]
["bitfinex","BTCUSD",1680592925995,0.80846856,28051.0,28050.0,0.011991]
["bitfinex","BTCUSD",1680592926204,2.09172114,28051.0,28050.0,0.011991]
["bitfinex","BTCUSD",1680592926435,0.2,28047.0,28046.0,0.0209]
["bitfinex","BTCUSD",1680592926709,0.331549,28047.0,28046.0,0.00106403]
["bitfinex","BTCUSD",1680592927114,0.631549,28047.0,28046.0,0.00106403]
["bitfinex","BTCUSD",1680592927784,0.640049,28047.0,28046.0,0.00106403]
["bitfinex","BTCUSD",1680592928486,0.767049,28047.0,28046.0,0.00106403]
["bitfinex","BTCUSD",1680592928696,0.9018867,28047.0,28046.0,0.00106403]
["bitfinex","BTCUSD",1680592929362,0.8018867,28047.0,28046.0,0.00106403]
["bitfinex","BTCUSD",1680592929802,0.9018867,28047.0,28046.0,0.00106403]
["bitfinex","BTCUSD",1680592930026,1.1310867,28047.0,28046.0,0.00106403]
["bitfinex","BTCUSD",1680592930472,1.14868678,28047.0,28046.0,0.00106403]
["bitfinex","BTCUSD",1680592930906,1.3836106,28047.0,28046.0,0.00106403]
["bitfinex","BTCUSD",1680592931133,2.51412405,28047.0,28046.0,0.00106403]
["bitfinex","BTCUSD",1680592931572,2.48712405,28047.0,28046.0,0.00106403]
["bitfinex","BTCUSD",1680592932011,2.51412405,28047.0,28046.0,0.00106403]
["bitfinex","BTCUSD",1680592932230,2.89152405,28047.0,28046.0,0.00106403]
["bitfinex","BTCUSD",1680592932547,1.7862906,28047.0,28046.0,0.00106403]
["bitfinex","BTCUSD",1680592932759,3.22242069,28047.0,28046.0,0.00106403]
["bitfinex","BTCUSD",1680592933389,3.22242069,28047.0,28038.0,0.02108]
["bitfinex","BTCUSD",1680592933390,0.1,28046.0,28038.0,0.0209]
["bitfinex","BTCUSD",1680592933619,0.03215175,28040.0,28038.0,0.0209]
["bitfinex","BTCUSD",1680592933842,0.021397,28039.0,28038.0,0.02108]
["bitfinex","BTCUSD",1680592934037,0.0539939,28039.0,28038.0,0.02108]
["bitfinex","BTCUSD",1680592934285,0.38546441,28039.0,28038.0,0.02108]
["bitfinex","BTCUSD",1680592934502,0.68546441,28039.0,28038.0,0.02108]
["bitfinex","BTCUSD",1680592935130,0.71246441,28039.0,28038.0,0.02108]
["bitfinex","BTCUSD",1680592935349,0.80656395,28039.0,28038.0,0.02108]
["bitfinex","BTCUSD",1680592938394,0.84291379,28039.0,28038.0,0.02108]
["bitfinex","BTCUSD",1680592939454,0.87737279,28039.0,28038.0,0.02108]
["bitfinex","BTCUSD",1680592939902,0.78327325,28039.0,28038.0,0.02108]
["bitfinex","BTCUSD",1680592940578,0.75627325,28039.0,28038.0,0.02108]
["bitfinex","BTCUSD",1680592940840,0.74881425,28039.0,28038.0,0.02108]
["bitfinex","BTCUSD",1680592941070,0.82426928,28039.0,28038.0,0.02108]
["bitfinex","BTCUSD",1680592941263,0.791789,28039.0,28038.0,0.02108]
["bitfinex","BTCUSD",1680592941380,0.95117268,28039.0,28038.0,0.02108]
["bitfinex","BTCUSD",1680592941811,0.92080668,28039.0,28038.0,0.02108]
["bitfinex","BTCUSD",1680592942220,0.41734374,28039.0,28038.0,0.02108]
["bitfinex","BTCUSD",1680592942433,0.10307874,28039.0,28038.0,0.02108]
["bitfinex","BTCUSD",1680592942633,0.0667289,28039.0,28038.0,0.02108]
["bitfinex","BTCUSD",1680592942838,0.0595969,28039.0,28038.0,0.21995895]
["bitfinex","BTCUSD",1680592943493,0.0595969,28039.0,28038.0,0.24515495]
["bitfinex","BTCUSD",1680592943711,0.0595969,28039.0,28038.0,0.39745495]
["bitfinex","BTCUSD",1680592943712,0.027,28039.0,28038.0,0.39745495]
["bitfinex","BTCUSD",1680592943961,0.207131,28044.0,28038.0,0.39745495]
["bitfinex","BTCUSD",1680592944188,0.45759398,28041.0,28040.0,0.0756]
["bitfinex","BTCUSD",1680592944417,0.43455579,28041.0,28040.0,0.101565]
["bitfinex","BTCUSD",1680592944643,0.03947451,28041.0,28040.0,0.101565]
["bitfinex","BTCUSD",1680592944856,0.03947451,28041.0,28040.0,0.33341112]
["bitfinex","BTCUSD",1680592945735,0.06647451,28041.0,28040.0,0.33341112]
["bitfinex","BTCUSD",1680592946202,0.06647451,28041.0,28040.0,0.33430012]
["bitfinex","BTCUSD",1680592946425,0.06647451,28041.0,28040.0,0.30762612]
["bitfinex","BTCUSD",1680592946651,0.06647451,28041.0,28040.0,0.33367212]
["bitfinex","BTCUSD",1680592947269,0.06647451,28041.0,28040.0,0.25807212]
["bitfinex","BTCUSD",1680592947512,0.06647451,28041.0,28040.0,0.25704112]
["bitfinex","BTCUSD",1680592947710,0.06647451,28041.0,28040.0,0.00018]
["bitfinex","BTCUSD",1680592947925,0.51232896,28041.0,28040.0,0.00018]
["bitfinex","BTCUSD",1680592948149,0.81232896,28041.0,28040.0,0.00018]
["bitfinex","BTCUSD",1680592948955,0.81232896,28041.0,28038.0,0.27904145]
["bitfinex","BTCUSD",1680592949159,0.3324697,28040.0,28037.0,0.00018]
["bitfinex","BTCUSD",1680592949368,0.007132,28039.0,28037.0,0.025056]
["bitfinex","BTCUSD",1680592949563,0.03266049,28038.0,28037.0,0.025056]
["bitfinex","BTCUSD",1680592949760,0.03979349,28038.0,28037.0,0.025056]
["bitfinex","BTCUSD",1680592950008,0.33979349,28038.0,28037.0,0.025056]
["bitfinex","BTCUSD",1680592950225,0.34009349,28038.0,28036.0,0.26211601]
["bitfinex","BTCUSD",1680592950426,0.34009349,28038.0,28037.0,0.01805]
["bitfinex","BTCUSD",1680592950961,0.33296049,28038.0,28037.0,0.01805]
["bitfinex","BTCUSD",1680592951614,0.34296049,28038.0,28037.0,0.01805]
["bitfinex","BTCUSD",1680592952020,0.04296049,28038.0,28037.0,0.01805]
["bitfinex","BTCUSD",1680592952223,0.34266049,28038.0,28037.0,0.21609336]
["bitfinex","BTCUSD",1680592952454,0.34296049,28038.0,28037.0,0.21609336]
["bitfinex","BTCUSD",1680592953393,0.04296049,28038.0,28037.0,0.21609336]
["bitfinex","BTCUSD",1680592954424,0.0103,28038.0,28037.0,0.21609336]
["bitfinex","BTCUSD",1680592955308,0.01,28038.0,28037.0,0.21609336]
["bitfinex","BTCUSD",1680592958390,0.01,28038.0,28037.0,0.21459336]
["bitfinex","BTCUSD",1680592958609,0.01,28038.0,28037.0,0.39848343]
["bitfinex","BTCUSD",1680592958838,0.01,28038.0,28037.0,0.39866343]
["bitfinex","BTCUSD",1680592959050,0.01,28038.0,28037.0,0.39848343]
["bitfinex","BTCUSD",1680592959261,0.01,28038.0,28037.0,0.52450996]
["bitfinex","BTCUSD",1680592960132,0.01,28038.0,28037.0,0.86174747]
["bitfinex","BTCUSD",1680592960357,0.01,28038.0,28037.0,0.94699132]
["bitfinex","BTCUSD",1680592960573,0.01,28038.0,28037.0,1.12590411]
["bitfinex","BTCUSD",1680592960795,0.01,28038.0,28037.0,1.53253498]
["bitfinex","BTCUSD",1680592961465,0.2,28041.0,28037.0,1.57449221]
["bitfinex","BTCUSD",1680592961686,0.5,28041.0,28040.0,0.0848]
["bitfinex","BTCUSD",1680592961905,0.5003,28041.0,28040.0,0.102375]
["bitfinex","BTCUSD",1680592963286,0.5003,28041.0,28040.0,0.49163816]
["bitfinex","BTCUSD",1680592964365,0.5003,28041.0,28040.0,0.102375]
["bitfinex","BTCUSD",1680592964809,0.92568902,28041.0,28040.0,0.0848]
["bitfinex","BTCUSD",1680592965477,0.92568902,28041.0,28040.0,0.17009214]
["bitfinex","BTCUSD",1680592965689,0.92568902,28041.0,28040.0,0.18812514]
["bitfinex","BTCUSD",1680592965907,0.92868902,28041.0,28040.0,0.102833]
["bitfinex","BTCUSD",1680592966127,0.92568902,28041.0,28040.0,0.18812514]
["bitfinex","BTCUSD",1680592966354,0.92868902,28041.0,28040.0,0.102833]
["bitfinex","BTCUSD",1680592966815,0.93168902,28041.0,28040.0,0.102833]
["bitfinex","BTCUSD",1680592967029,0.93168902,28041.0,28040.0,0.18812514]
["bitfinex","BTCUSD",1680592967244,0.93168902,28041.0,28040.0,0.10332514]
["bitfinex","BTCUSD",1680592967468,0.93168902,28041.0,28040.0,0.018033]
["bitfinex","BTCUSD",1680592967710,0.93168902,28041.0,28040.0,0.018205]
["bitfinex","BTCUSD",1680592967930,0.93168902,28041.0,28038.0,0.12809931]
["bitfinex","BTCUSD",1680592968161,0.33414621,28040.0,28038.0,0.12809931]
["bitfinex","BTCUSD",1680592968373,0.33444621,28040.0,28039.0,0.012361]
["bitfinex","BTCUSD",1680592968605,0.34157821,28040.0,28039.0,0.012361]
["bitfinex","BTCUSD",1680592968832,0.34157821,28040.0,28038.0,0.012624]
["bitfinex","BTCUSD",1680592969284,0.34099321,28040.0,28038.0,0.015624]
["bitfinex","BTCUSD",1680592969506,0.34099321,28040.0,28038.0,0.012624]
["bitfinex","BTCUSD",1680592969717,0.34099321,28040.0,28039.0,0.003]
["bitfinex","BTCUSD",1680592969933,0.34099321,28040.0,28037.0,0.39336315]
["bitfinex","BTCUSD",1680592970156,0.34199321,28040.0,28038.0,0.39829666]
["bitfinex","BTCUSD",1680592970374,0.34070821,28040.0,28039.0,0.012188]
["bitfinex","BTCUSD",1680592970582,0.34370821,28040.0,28037.0,0.03606]
["bitfinex","BTCUSD",1680592970806,0.39260496,28039.0,28038.0,0.39530343]
["bitfinex","BTCUSD",1680592971029,0.69973696,28039.0,28038.0,0.011739]
["bitfinex","BTCUSD",1680592971240,0.69973696,28039.0,28037.0,0.03588]
["bitfinex","BTCUSD",1680592971455,0.69973696,28039.0,28038.0,0.38328194]
["bitfinex","BTCUSD",1680592971575,0.70003696,28039.0,28038.0,0.38328194]
["bitfinex","BTCUSD",1680592971807,0.70003696,28039.0,28038.0,0.38328268]
["bitfinex","BTCUSD",1680592972025,0.70003696,28039.0,28038.0,0.003]
["bitfinex","BTCUSD",1680592972232,0.69973696,28039.0,28037.0,0.03588]
["bitfinex","BTCUSD",1680592972451,0.69973696,28039.0,28038.0,0.003]
["bitfinex","BTCUSD",1680592973106,0.69973696,28039.0,28037.0,0.03588]
["bitfinex","BTCUSD",1680592973324,0.63450723,28038.0,28037.0,0.03588]
["bitfinex","BTCUSD",1680592973535,0.63450723,28038.0,28037.0,0.43213184]
["bitfinex","BTCUSD",1680592973749,0.63450723,28038.0,28037.0,0.43231184]
["bitfinex","BTCUSD",1680592974779,0.3,28038.0,28037.0,0.43231184]
["bitfinex","BTCUSD",1680592974988,0.0003,28039.0,28037.0,0.80283827]
["bitfinex","BTCUSD",1680592975196,0.3003,28040.0,28038.0,0.51060807]
["bitfinex","BTCUSD",1680592975402,0.3003,28040.0,28039.0,0.012836]
["bitfinex","BTCUSD",1680592976431,0.3103,28040.0,28039.0,0.012836]
["bitfinex","BTCUSD",1680592976853,0.3103,28040.0,28039.0,0.14107841]
["bitfinex","BTCUSD",1680592977888,0.3103,28040.0,28039.0,0.22657392]
["bitfinex","BTCUSD",1680592978719,0.3103,28040.0,28039.0,0.2265728]
["bitfinex","BTCUSD",1680592979149,0.3103,28040.0,28039.0,0.61041579]
["bitfinex","BTCUSD",1680592979575,0.3103,28040.0,28039.0,0.61041568]
["bitfinex","BTCUSD",1680592979783,0.3103,28040.0,28039.0,0.52494086]
["bitfinex","BTCUSD",1680592979997,0.3103,28040.0,28039.0,0.5249411]
["bitfinex","BTCUSD",1680592980254,0.0103,28040.0,28039.0,0.90210731]
["bitfinex","BTCUSD",1680592980436,0.01,28040.0,28039.0,0.90210731]
["bitfinex","BTCUSD",1680592980899,0.31,28040.0,28039.0,0.5249411]
["bitfinex","BTCUSD",1680592981277,0.3103,28040.0,28039.0,0.5249411]
["bitfinex","BTCUSD",1680592982581,0.3103,28040.0,28039.0,0.7049411]
["bitfinex","BTCUSD",1680592985172,0.72911342,28040.0,28039.0,0.6921051]
["bitfinex","BTCUSD",1680592985381,0.3003,28040.0,28039.0,1.0695051]
["bitfinex","BTCUSD",1680592985613,0.0003,28040.0,28039.0,0.98204661]
["bitfinex","BTCUSD",1680592985822,0.55807294,28041.0,28039.0,0.93930336]
["bitfinex","BTCUSD",1680592986038,0.55807294,28041.0,28040.0,0.09797401]
["bitfinex","BTCUSD",1680592986232,0.55807294,28041.0,28040.0,0.226213]
["bitfinex","BTCUSD",1680592986699,0.85807294,28041.0,28040.0,0.226213]
["bitfinex","BTCUSD",1680592987115,0.85648294,28041.0,28040.0,0.226333]
["bitfinex","BTCUSD",1680592987346,0.85657294,28041.0,28040.0,0.201213]
["bitfinex","BTCUSD",1680592987536,0.85957294,28041.0,28040.0,0.209958]
["bitfinex","BTCUSD",1680592988472,0.627945,28041.0,28040.0,0.07297401]
["bitfinex","BTCUSD",1680592988700,1.05165878,28041.0,28040.0,0.07297401]
["bitfinex","BTCUSD",1680592988946,0.96498829,28041.0,28039.0,0.18018]
["bitfinex","BTCUSD",1680592989161,0.68876725,28040.0,28039.0,0.18]
["bitfinex","BTCUSD",1680592989368,0.69619925,28040.0,28039.0,0.18]
["bitfinex","BTCUSD",1680592989812,0.69619925,28040.0,28039.0,0.183]
["bitfinex","BTCUSD",1680592990217,0.69619925,28040.0,28039.0,0.18]
["bitfinex","BTCUSD",1680592990418,0.69619925,28040.0,28039.0,0.183]
["bitfinex","BTCUSD",1680592990832,0.69619925,28040.0,28039.0,0.191688]
["bitfinex","BTCUSD",1680592991250,0.69619925,28040.0,28039.0,0.18]
["bitfinex","BTCUSD",1680592991868,0.68906725,28040.0,28039.0,0.188338]
["bitfinex","BTCUSD",1680592992078,0.69206725,28040.0,28039.0,0.188338]
["bitfinex","BTCUSD",1680592995779,0.69206725,28040.0,28039.0,0.18]
["bitfinex","BTCUSD",1680592996203,0.69206725,28040.0,28039.0,0.188684]
["bitfinex","BTCUSD",1680592996827,0.69206725,28040.0,28039.0,0.18]
["bitfinex","BTCUSD",1680592997042,0.69206725,28040.0,28039.0,0.188576]
["bitfinex","BTCUSD",1680592997259,0.69206725,28040.0,28039.0,0.27406507]
["bitfinex","BTCUSD",1680592997705,0.3033,28040.0,28039.0,0.40230406]
["bitfinex","BTCUSD",1680592997935,0.3033,28040.0,28039.0,1.01458385]
["bitfinex","BTCUSD",1680592998145,0.3033,28040.0,28039.0,0.92909478]
["bitfinex","BTCUSD",1680592998592,0.3033,28040.0,28039.0,0.97183843]
["bitfinex","BTCUSD",1680592999036,0.3033,28040.0,28039.0,1.10006505]
["bitfinex","BTCUSD",1680592999248,0.00315,28040.0,28039.0,0.97189843]
["bitfinex","BTCUSD",1680592999465,0.003,28040.0,28039.0,0.97183843]
["bitfinex","BTCUSD",1680593001612,0.003,28040.0,28039.0,0.87183843]
["bitfinex","BTCUSD",1680593004438,0.5008,28041.0,28040.0,0.25358163]
["bitfinex","BTCUSD",1680593004860,0.5008,28041.0,28040.0,0.66582811]
["bitfinex","BTCUSD",1680593005080,0.5008,28041.0,28040.0,0.43760713]
["bitfinex","BTCUSD",1680593005509,0.5008,28041.0,28040.0,0.12536065]
["bitfinex","BTCUSD",1680593005938,0.4988,28041.0,28040.0,0.34958163]
["bitfinex","BTCUSD",1680593006164,0.5008,28041.0,28040.0,0.36214363]
["bitfinex","BTCUSD",1680593006396,0.5008,28041.0,28040.0,0.26214363]
["bitfinex","BTCUSD",1680593007630,0.4988,28041.0,28040.0,0.25814363]
["bitfinex","BTCUSD",1680593007841,0.5008,28041.0,28040.0,0.26214363]
["bitfinex","BTCUSD",1680593008502,0.5008,28041.0,28040.0,0.65351501]
["bitfinex","BTCUSD",1680593009045,0.5008,28041.0,28040.0,0.55351501]
["bitfinex","BTCUSD",1680593009241,0.50042855,28041.0,28040.0,0.55369501]
["bitfinex","BTCUSD",1680593009473,0.50042855,28041.0,28040.0,0.26233053]
["bitfinex","BTCUSD",1680593009691,0.53990306,28041.0,28040.0,0.25376853]
["bitfinex","BTCUSD",1680593009902,0.53277106,28041.0,28040.0,0.25376853]
["bitfinex","BTCUSD",1680593010117,0.53277106,28041.0,28040.0,0.26251153]
["bitfinex","BTCUSD",1680593010587,0.53277106,28041.0,28040.0,0.26237353]
["bitfinex","BTCUSD",1680593010844,0.53277106,28041.0,28040.0,0.12554755]
["bitfinex","BTCUSD",1680593011069,0.53277106,28041.0,28040.0,0.13369155]
["bitfinex","BTCUSD",1680593011499,0.53077106,28041.0,28040.0,0.12969155]
["bitfinex","BTCUSD",1680593011976,0.53277106,28041.0,28040.0,0.13369155]
["bitfinex","BTCUSD",1680593012218,0.53077106,28041.0,28040.0,0.12969155]
["bitfinex","BTCUSD",1680593012431,0.53077106,28041.0,28040.0,0.56732456]
["bitfinex","BTCUSD",1680593012432,0.49942855,28041.0,28040.0,0.56732456]
["bitfinex","BTCUSD",1680593012644,0.49942855,28041.0,28040.0,0.85888221]
["bitfinex","BTCUSD",1680593013484,0.49972855,28041.0,28040.0,0.50508618]
["bitfinex","BTCUSD",1680593013873,0.85051638,28041.0,28040.0,0.50508618]
["bitfinex","BTCUSD",1680593014687,0.49972855,28041.0,28040.0,0.50508618]
["bitfinex","BTCUSD",1680593014832,0.19972855,28041.0,28040.0,0.50508618]
["bitfinex","BTCUSD",1680593015038,0.62411016,28041.0,28040.0,0.50508618]
["bitfinex","BTCUSD",1680593015249,0.92441016,28041.0,28040.0,0.50508618]
["bitfinex","BTCUSD",1680593021104,0.92441016,28041.0,28040.0,0.54784784]
["bitfinex","BTCUSD",1680593021887,0.92441016,28041.0,28040.0,0.55034784]
["bitfinex","BTCUSD",1680593022091,0.92341016,28041.0,28040.0,0.55034784]
["bitfinex","BTCUSD",1680593022415,0.92341016,28041.0,28040.0,0.55134784]
["bitfinex","BTCUSD",1680593023172,0.92341016,28041.0,28040.0,0.67957993]
["bitfinex","BTCUSD",1680593023925,0.92341016,28041.0,28040.0,0.50859729]
["bitfinex","BTCUSD",1680593024133,0.92341016,28041.0,28040.0,0.67957993]
["bitfinex","BTCUSD",1680593024342,0.92341016,28041.0,28040.0,0.50859729]
["bitfinex","BTCUSD",1680593024512,0.92341016,28041.0,28040.0,0.67957993]
["bitfinex","BTCUSD",1680593024715,0.92341016,28041.0,28040.0,0.50859729]
["bitfinex","BTCUSD",1680593024936,0.92341016,28041.0,28040.0,0.67857993]
["bitfinex","BTCUSD",1680593025356,0.92341016,28041.0,28040.0,0.67957993]
["bitfinex","BTCUSD",1680593025569,0.92341016,28041.0,28040.0,0.50859729]
["bitfinex","BTCUSD",1680593026261,0.96288467,28041.0,28040.0,0.50859729]
["bitfinex","BTCUSD",1680593026469,0.95575267,28041.0,28040.0,0.50759729]
["bitfinex","BTCUSD",1680593028157,0.96675267,28041.0,28040.0,0.50759729]
["bitfinex","BTCUSD",1680593033369,0.96636241,28041.0,28040.0,0.50777729]
["bitfinex","BTCUSD",1680593034512,0.96666241,28041.0,28040.0,0.32680748]
["bitfinex","BTCUSD",1680593035512,0.96666241,28041.0,28040.0,0.30171473]
["bitfinex","BTCUSD",1680593037519,0.96666241,28041.0,28040.0,0.17348264]
["bitfinex","BTCUSD",1680593037721,0.96666241,28041.0,28040.0,0.30169915]
["bitfinex","BTCUSD",1680593039566,0.96666241,28041.0,28040.0,0.17348264]
["bitfinex","BTCUSD",1680593040451,0.9343199,28041.0,28040.0,0.17348264]
["bitfinex","BTCUSD",1680593040676,0.9343199,28041.0,28040.0,0.17518264]
["bitfinex","BTCUSD",1680593040884,0.9343199,28041.0,28040.0,0.30336987]
["bitfinex","BTCUSD",1680593041645,0.9343199,28041.0,28040.0,0.17518264]
["bitfinex","BTCUSD",1680593044154,1.1371075,28041.0,28040.0,0.13242527]
["bitfinex","BTCUSD",1680593044602,1.1371075,28041.0,28040.0,0.21791046]
["bitfinex","BTCUSD",1680593044820,1.1371075,28041.0,28040.0,0.21790808]
["bitfinex","BTCUSD",1680593045031,1.1371075,28041.0,28040.0,0.13242527]
["bitfinex","BTCUSD",1680593045266,1.1371075,28041.0,28040.0,0.21790883]
["bitfinex","BTCUSD",1680593045730,1.04296241,28041.0,28040.0,0.21790883]
["bitfinex","BTCUSD",1680593045945,1.04296241,28041.0,28040.0,0.08798356]
["bitfinex","BTCUSD",1680593049909,1.04296241,28041.0,28040.0,0.08338356]
["bitfinex","BTCUSD",1680593050659,1.05009441,28041.0,28040.0,0.08338356]
["bitfinex","BTCUSD",1680593050899,1.05019441,28041.0,28040.0,0.08338356]
["bitfinex","BTCUSD",1680593051115,0.97379441,28041.0,28040.0,0.08338356]
["bitfinex","BTCUSD",1680593051582,0.96666241,28041.0,28040.0,0.08338356]
["bitfinex","BTCUSD",1680593055078,1.04306241,28041.0,28039.0,0.30840527]
["bitfinex","BTCUSD",1680593055297,0.03240611,28040.0,28039.0,0.30822527]
["bitfinex","BTCUSD",1680593055509,0.03240611,28040.0,28039.0,0.66884121]
["bitfinex","BTCUSD",1680593055703,0.03240611,28040.0,28039.0,0.30822527]
["bitfinex","BTCUSD",1680593056562,0.03640611,28040.0,28039.0,0.30822527]
["bitfinex","BTCUSD",1680593056772,0.03640611,28040.0,28039.0,0.18]
["bitfinex","BTCUSD",1680593057404,0.03640611,28040.0,28039.0,0.30822527]
["bitfinex","BTCUSD",1680593057621,0.03640611,28040.0,28039.0,0.18]
["bitfinex","BTCUSD",1680593059794,0.03240611,28040.0,28039.0,0.18]
["bitfinex","BTCUSD",1680593060009,0.04240611,28040.0,28039.0,0.26538148]
["bitfinex","BTCUSD",1680593061072,0.03240611,28040.0,28039.0,0.26538148]
["bitfinex","BTCUSD",1680593061284,0.04940611,28040.0,28039.0,0.26538148]
["bitfinex","BTCUSD",1680593062360,0.04940611,28040.0,28039.0,0.2605492]
["bitfinex","BTCUSD",1680593063414,0.017,28040.0,28039.0,0.2605492]
["bitfinex","BTCUSD",1680593063834,0.017,28040.0,28039.0,0.38877447]
["bitfinex","BTCUSD",1680593065195,0.017,28040.0,28039.0,0.74820163]
["bitfinex","BTCUSD",1680593065408,0.49863829,28041.0,28039.0,0.74820163]
["bitfinex","BTCUSD",1680593065641,0.49863829,28041.0,28039.0,0.38877447]
["bitfinex","BTCUSD",1680593065855,0.49863829,28041.0,28039.0,0.39077447]
["bitfinex","BTCUSD",1680593066676,0.49863829,28041.0,28039.0,0.76817447]
["bitfinex","BTCUSD",1680593066890,0.49863829,28041.0,28039.0,0.76617447]
["bitfinex","BTCUSD",1680593067108,0.49863829,28041.0,28039.0,0.76817447]
["bitfinex","BTCUSD",1680593067758,0.95099021,28041.0,28039.0,0.76817447]
["bitfinex","BTCUSD",1680593069839,0.19863829,28041.0,28040.0,0.96469776]
["bitfinex","BTCUSD",1680593070062,0.19833829,28041.0,28040.0,0.95795365]
["bitfinex","BTCUSD",1680593070280,0.19833829,28041.0,28040.0,1.19412965]
["bitfinex","BTCUSD",1680593071211,0.19933829,28041.0,28040.0,1.27452965]
["bitfinex","BTCUSD",1680593071650,0.001,28041.0,28040.0,1.03847365]
["bitfinex","BTCUSD",1680593071871,0.001,28041.0,28040.0,1.51386917]
["bitfinex","BTCUSD",1680593072116,0.001,28041.0,28040.0,1.30014328]
["bitfinex","BTCUSD",1680593072583,0.001,28041.0,28040.0,1.46162328]
["bitfinex","BTCUSD",1680593073025,0.59303589,28049.0,28043.0,0.00166171]
["bitfinex","BTCUSD",1680593073240,0.59303589,28049.0,28047.0,0.03588]
["bitfinex","BTCUSD",1680593073468,0.59333589,28049.0,28047.0,0.55517681]
["bitfinex","BTCUSD",1680593073942,0.59333589,28049.0,28047.0,0.41328]
["bitfinex","BTCUSD",1680593074159,0.59433589,28049.0,28047.0,0.42128]
["bitfinex","BTCUSD",1680593074621,0.19963829,28049.0,28047.0,0.77599056]
["bitfinex","BTCUSD",1680593074867,0.19963829,28049.0,28048.0,0.4774]
["bitfinex","BTCUSD",1680593075328,0.19963829,28049.0,28048.0,0.491661]
["bitfinex","BTCUSD",1680593075567,0.0013,28049.0,28048.0,0.97888027]
["bitfinex","BTCUSD",1680593075790,0.001,28049.0,28048.0,1.09056027]
["bitfinex","BTCUSD",1680593075996,0.0003,28051.0,28048.0,1.09056027]
["bitfinex","BTCUSD",1680593076207,0.0003,28051.0,28050.0,0.41328]
["bitfinex","BTCUSD",1680593076921,0.0003,28052.0,28050.0,0.58034]
["bitfinex","BTCUSD",1680593077212,0.34293998,28052.0,28051.0,0.48908]
["bitfinex","BTCUSD",1680593077467,0.0003,28053.0,28051.0,0.503519]
["bitfinex","BTCUSD",1680593077688,0.00249522,28054.0,28051.0,0.85804956]
["bitfinex","BTCUSD",1680593077875,0.35965611,28054.0,28051.0,0.48908]
["bitfinex","BTCUSD",1680593078098,0.35995611,28054.0,28051.0,0.48908]
["bitfinex","BTCUSD",1680593078318,0.00249522,28054.0,28053.0,0.3774]
["bitfinex","BTCUSD",1680593078778,0.40842334,28054.0,28053.0,0.3774]
["bitfinex","BTCUSD",1680593078899,0.40872334,28054.0,28053.0,0.3774]
["bitfinex","BTCUSD",1680593079358,0.40972334,28054.0,28053.0,0.3774]
["bitfinex","BTCUSD",1680593079829,0.00379522,28054.0,28053.0,0.3774]
["bitfinex","BTCUSD",1680593080067,0.37883765,28054.0,28051.0,0.11186]
["bitfinex","BTCUSD",1680593080276,0.37883765,28054.0,28052.0,0.3774]
["bitfinex","BTCUSD",1680593080486,0.37913765,28054.0,28052.0,0.3774]
["bitfinex","BTCUSD",1680593081775,0.37813765,28054.0,28052.0,0.3774]
["bitfinex","BTCUSD",1680593082401,0.37813765,28054.0,28051.0,0.20424307]
["bitfinex","BTCUSD",1680593082402,0.433867,28053.0,28051.0,0.03606]
["bitfinex","BTCUSD",1680593082639,0.433867,28053.0,28052.0,0.005]
["bitfinex","BTCUSD",1680593083270,0.433867,28053.0,28049.0,0.00018]
["bitfinex","BTCUSD",1680593083271,0.510267,28053.0,28049.0,0.11994423]
["bitfinex","BTCUSD",1680593083515,0.0764,28052.0,28049.0,0.11994423]
["bitfinex","BTCUSD",1680593084399,0.0764,28052.0,28049.0,0.11987263]
["bitfinex","BTCUSD",1680593084871,0.0764,28052.0,28048.0,0.28553549]
["bitfinex","BTCUSD",1680593085298,0.0774,28052.0,28049.0,0.001]
["bitfinex","BTCUSD",1680593085520,0.0764,28052.0,28048.0,0.28553549]
["bitfinex","BTCUSD",1680593085633,0.4437774,28052.0,28048.0,0.28553549]
["bitfinex","BTCUSD",1680593085847,0.37834671,28051.0,28048.0,0.28653549]
["bitfinex","BTCUSD",1680593086116,0.37864671,28051.0,28047.0,0.10018]
["bitfinex","BTCUSD",1680593086259,0.37840671,28051.0,28049.0,0.001]
["bitfinex","BTCUSD",1680593086469,0.37864671,28051.0,28047.0,0.36470627]
["bitfinex","BTCUSD",1680593086674,0.37964671,28051.0,28048.0,0.001]
["bitfinex","BTCUSD",1680593087731,0.37964671,28051.0,28047.0,0.26470627]
["bitfinex","BTCUSD",1680593087732,0.37864671,28051.0,28047.0,0.26470627]
["bitfinex","BTCUSD",1680593087942,0.19833829,28050.0,28049.0,0.001]
["bitfinex","BTCUSD",1680593088148,0.68002543,28050.0,28046.0,0.03565]
["bitfinex","BTCUSD",1680593088356,0.0759,28049.0,28048.0,0.18]
["bitfinex","BTCUSD",1680593088600,0.0762,28049.0,28048.0,0.18]
["bitfinex","BTCUSD",1680593089297,0.0772,28049.0,28048.0,0.181]
["bitfinex","BTCUSD",1680593090471,0.08433,28049.0,28048.0,0.181]
["bitfinex","BTCUSD",1680593090699,0.47057899,28049.0,28048.0,0.181]
["bitfinex","BTCUSD",1680593090919,0.60228999,28049.0,28048.0,0.181]
["bitfinex","BTCUSD",1680593091160,0.85508999,28049.0,28048.0,0.181]
["bitfinex","BTCUSD",1680593091383,0.86358999,28049.0,28048.0,0.181]
["bitfinex","BTCUSD",1680593091610,0.86258999,28049.0,28048.0,0.18]
["bitfinex","BTCUSD",1680593091822,0.89783036,28049.0,28048.0,0.18]
["bitfinex","BTCUSD",1680593092255,0.90583036,28049.0,28048.0,0.182]
["bitfinex","BTCUSD",1680593092491,0.89783036,28049.0,28048.0,0.18]
["bitfinex","BTCUSD",1680593092721,0.39833829,28046.0,28044.0,0.00018]
["bitfinex","BTCUSD",1680593092955,0.409852,28045.0,28038.0,0.03583]
["bitfinex","BTCUSD",1680593093182,0.27473829,28039.0,28038.0,0.00018]
["bitfinex","BTCUSD",1680593093405,0.32873219,28039.0,28038.0,0.00018]
["bitfinex","BTCUSD",1680593093629,0.45800719,28039.0,28038.0,0.00018]
["bitfinex","BTCUSD",1680593093878,0.80220206,28039.0,28037.0,0.00018]
["bitfinex","BTCUSD",1680593094102,0.18496049,28038.0,28037.0,0.00018]
["bitfinex","BTCUSD",1680593094329,0.72464849,28038.0,28037.0,0.00018]
["bitfinex","BTCUSD",1680593094552,0.72464849,28038.0,28036.0,0.00018]
["bitfinex","BTCUSD",1680593094775,0.128991,28037.0,28036.0,0.00018]
["bitfinex","BTCUSD",1680593094999,0.16897531,28037.0,28036.0,0.00018]
["bitfinex","BTCUSD",1680593095224,0.58660453,28037.0,28036.0,0.00018]
["bitfinex","BTCUSD",1680593095433,0.58660453,28037.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680593095651,0.36189522,28036.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680593095869,0.31418622,28036.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680593096087,0.66536722,28036.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680593096341,0.78273346,28036.0,28035.0,0.00018]
["bitfinex","BTCUSD",1680593096548,1.23080665,28036.0,28034.0,0.02108]
["bitfinex","BTCUSD",1680593096791,0.77394081,28035.0,28034.0,0.017092]
["bitfinex","BTCUSD",1680593097009,0.80877459,28035.0,28034.0,0.197092]
["bitfinex","BTCUSD",1680593097223,0.68311259,28035.0,28034.0,0.197092]
["bitfinex","BTCUSD",1680593098235,0.70111259,28035.0,28034.0,0.197092]
["bitfinex","BTCUSD",1680593098439,0.70111259,28035.0,28034.0,0.017092]
["bitfinex","BTCUSD",1680593098648,0.70081259,28035.0,28034.0,0.017092]
["bitfinex","BTCUSD",1680593099680,0.69367959,28035.0,28034.0,0.017092]
["bitfinex","BTCUSD",1680593099972,0.69367959,28035.0,28034.0,0.012092]
["bitfinex","BTCUSD",1680593101290,0.70081259,28035.0,28034.0,0.012092]
["bitfinex","BTCUSD",1680593101528,0.69367959,28035.0,28034.0,0.012092]
["bitfinex","BTCUSD",1680593103735,0.66057381,28035.0,28034.0,0.012092]
["bitfinex","BTCUSD",1680593103958,0.66087381,28035.0,28034.0,0.012092]
["bitfinex","BTCUSD",1680593105874,0.69397959,28035.0,28034.0,0.012092]
["bitfinex","BTCUSD",1680593106303,0.69367959,28035.0,28034.0,0.012092]
["bitfinex","BTCUSD",1680593106519,0.318,28035.0,28034.0,0.012092]
["bitfinex","BTCUSD",1680593106727,0.3183,28035.0,28034.0,0.28427746]
["bitfinex","BTCUSD",1680593107820,0.3183,28035.0,28034.0,0.38427746]
["bitfinex","BTCUSD",1680593108463,0.3183,28035.0,28034.0,0.83167746]
["bitfinex","BTCUSD",1680593113048,0.3183,28035.0,28034.0,0.86732746]
["bitfinex","BTCUSD",1680593114147,0.3003,28035.0,28034.0,0.86732746]
["bitfinex","BTCUSD",1680593114365,0.3023,28035.0,28034.0,0.87032746]
["bitfinex","BTCUSD",1680593114580,0.3003,28035.0,28034.0,0.595142]
["bitfinex","BTCUSD",1680593114791,0.3023,28035.0,28034.0,0.598142]
["bitfinex","BTCUSD",1680593115226,0.3003,28035.0,28034.0,0.598142]
["bitfinex","BTCUSD",1680593115499,0.3023,28035.0,28034.0,0.616542]
["bitfinex","BTCUSD",1680593115718,0.3003,28035.0,28034.0,0.613542]
["bitfinex","BTCUSD",1680593115930,0.3023,28035.0,28034.0,0.616542]
["bitfinex","BTCUSD",1680593117031,0.3003,28035.0,28034.0,0.613542]
["bitfinex","BTCUSD",1680593117260,0.3003,28035.0,28034.0,0.616542]
["bitfinex","BTCUSD",1680593117261,0.3023,28035.0,28034.0,0.616542]
["bitfinex","BTCUSD",1680593117475,0.3003,28035.0,28034.0,0.613542]
["bitfinex","BTCUSD",1680593117685,0.3023,28035.0,28034.0,0.616542]
["bitfinex","BTCUSD",1680593117898,0.19863829,28036.0,28034.0,0.94754654]
["bitfinex","BTCUSD",1680593118116,0.002,28035.0,28034.0,1.06240155]
["bitfinex","BTCUSD",1680593118328,0.19833829,28036.0,28034.0,1.05940155]
["bitfinex","BTCUSD",1680593118540,0.19833829,28036.0,28034.0,1.04513355]
["bitfinex","BTCUSD",1680593118729,0.002,28035.0,28034.0,1.06258155]
["bitfinex","BTCUSD",1680593118899,0.002,28035.0,28034.0,1.41729211]
["bitfinex","BTCUSD",1680593119112,0.002,28035.0,28034.0,1.32302967]
["bitfinex","BTCUSD",1680593119314,0.002,28035.0,28034.0,0.98570056]
["bitfinex","BTCUSD",1680593119526,0.002,28035.0,28034.0,1.07060056]
["bitfinex","BTCUSD",1680593119698,0.19833829,28039.0,28034.0,1.06926227]
["bitfinex","BTCUSD",1680593119898,0.19833829,28039.0,28038.0,0.41305]
["bitfinex","BTCUSD",1680593120103,0.19833829,28039.0,28038.0,0.427316]
["bitfinex","BTCUSD",1680593120304,0.19833829,28039.0,28038.0,0.51305]
["bitfinex","BTCUSD",1680593120715,0.19833829,28039.0,28038.0,0.527436]
["bitfinex","BTCUSD",1680593121071,0.20033829,28039.0,28038.0,0.544496]
["bitfinex","BTCUSD",1680593121283,0.20033829,28039.0,28038.0,0.53023]
["bitfinex","BTCUSD",1680593121699,0.20033829,28039.0,28038.0,0.544496]
["bitfinex","BTCUSD",1680593122149,0.20022923,28039.0,28038.0,0.444316]
["bitfinex","BTCUSD",1680593122371,0.20022923,28039.0,28038.0,0.81327457]
["bitfinex","BTCUSD",1680593122585,0.20022923,28039.0,28038.0,0.79902656]
["bitfinex","BTCUSD",1680593122794,0.002,28039.0,28038.0,0.88392656]
["bitfinex","BTCUSD",1680593123661,0.002,28039.0,28038.0,0.88410656]
["bitfinex","BTCUSD",1680593123870,0.002,28039.0,28038.0,0.90150656]
["bitfinex","BTCUSD",1680593126765,0.002,28039.0,28038.0,0.91000656]
["bitfinex","BTCUSD",1680593126990,0.002,28039.0,28038.0,1.07937513]
["bitfinex","BTCUSD",1680593127200,0.002,28039.0,28038.0,1.45678016]
["bitfinex","BTCUSD",1680593127416,0.002,28039.0,28038.0,1.6275373]
["bitfinex","BTCUSD",1680593127663,0.02854,28044.0,28041.0,0.00177077]
["bitfinex","BTCUSD",1680593127879,0.02854,28044.0,28043.0,0.67623]
["bitfinex","BTCUSD",1680593128100,0.02854,28044.0,28043.0,1.04520356]
["bitfinex","BTCUSD",1680593128353,0.02854,28044.0,28043.0,1.05370356]
["bitfinex","BTCUSD",1680593130130,0.02854,28044.0,28043.0,1.08170356]
["bitfinex","BTCUSD",1680593130359,0.02854,28044.0,28043.0,1.09930356]
["bitfinex","BTCUSD",1680593130580,0.02854,28044.0,28043.0,1.34749089]
["bitfinex","BTCUSD",1680593130798,0.02854,28044.0,28043.0,1.32472789]
["bitfinex","BTCUSD",1680593131727,0.02884,28044.0,28043.0,1.32472789]
["bitfinex","BTCUSD",1680593131957,0.02854,28044.0,28043.0,1.32472789]
["bitfinex","BTCUSD",1680593132380,0.02884,28044.0,28043.0,0.97001733]
["bitfinex","BTCUSD",1680593132806,0.02884,28044.0,28043.0,0.98428033]
["bitfinex","BTCUSD",1680593133015,0.02854,28044.0,28043.0,0.98428033]
["bitfinex","BTCUSD",1680593133648,0.02854,28044.0,28043.0,1.33899089]
["bitfinex","BTCUSD",1680593134738,0.02854,28044.0,28043.0,0.91252356]
["bitfinex","BTCUSD",1680593134948,0.02854,28044.0,28043.0,0.92102356]
["bitfinex","BTCUSD",1680593136476,0.02854,28044.0,28043.0,1.3748903]
["bitfinex","BTCUSD",1680593136686,0.02854,28044.0,28043.0,0.92102356]
["bitfinex","BTCUSD",1680593136894,0.02854,28044.0,28043.0,1.28771317]
["bitfinex","BTCUSD",1680593137532,0.02854,28044.0,28043.0,1.26495017]
["bitfinex","BTCUSD",1680593137752,0.02854,28044.0,28043.0,0.91023961]
["bitfinex","BTCUSD",1680593137968,0.02854,28044.0,28043.0,0.45865]
["bitfinex","BTCUSD",1680593138181,0.02884,28044.0,28043.0,0.45865]
["bitfinex","BTCUSD",1680593139064,0.02854,28044.0,28043.0,0.45865]
["bitfinex","BTCUSD",1680593139278,0.02854,28044.0,28043.0,0.84630107]
["bitfinex","BTCUSD",1680593139490,0.0003,28045.0,28043.0,0.81830107]
["bitfinex","BTCUSD",1680593139705,0.0003,28045.0,28044.0,0.1]
["bitfinex","BTCUSD",1680593139919,0.0003,28045.0,28044.0,0.51305]
["bitfinex","BTCUSD",1680593140760,0.54511114,28047.0,28044.0,0.55154154]
["bitfinex","BTCUSD",1680593141024,0.54511114,28047.0,28044.0,0.56864154]
["bitfinex","BTCUSD",1680593141464,0.54511114,28047.0,28044.0,0.58290454]
["bitfinex","BTCUSD",1680593141691,0.54511114,28047.0,28044.0,0.57090454]
["bitfinex","BTCUSD",1680593141906,0.54511114,28047.0,28044.0,0.72664154]
["bitfinex","BTCUSD",1680593142117,0.54511114,28047.0,28044.0,0.73864154]
["bitfinex","BTCUSD",1680593142552,0.54511114,28047.0,28044.0,0.75290454]
["bitfinex","BTCUSD",1680593143015,0.19852923,28047.0,28044.0,0.75290454]
["bitfinex","BTCUSD",1680593143240,0.19852923,28047.0,28044.0,1.1076151]
["bitfinex","BTCUSD",1680593143457,0.19852923,28047.0,28045.0,0.66214643]
["bitfinex","BTCUSD",1680593143673,0.19852923,28047.0,28046.0,0.32608902]
["bitfinex","BTCUSD",1680593144507,0.44177019,28046.0,28045.0,0.03565]
["bitfinex","BTCUSD",1680593144729,0.43200119,28046.0,28045.0,0.005]
["bitfinex","BTCUSD",1680593144945,0.43200119,28046.0,28044.0,0.17]
["bitfinex","BTCUSD",1680593145818,0.43300119,28046.0,28044.0,0.17]
["bitfinex","BTCUSD",1680593146024,0.394132,28045.0,28044.0,0.17]
["bitfinex","BTCUSD",1680593146188,0.401563,28045.0,28044.0,0.17]
["bitfinex","BTCUSD",1680593147524,0.007431,28045.0,28044.0,0.171]
["bitfinex","BTCUSD",1680593147753,0.5035604,28045.0,28044.0,0.17]
["bitfinex","BTCUSD",1680593147979,0.5600154,28045.0,28044.0,0.17]
["bitfinex","BTCUSD",1680593148199,0.5590154,28045.0,28044.0,0.17]
["bitfinex","BTCUSD",1680593148430,0.8610154,28045.0,28044.0,0.171]
["bitfinex","BTCUSD",1680593148656,0.95101856,28045.0,28044.0,0.171]
["bitfinex","BTCUSD",1680593148868,0.8058604,28045.0,28044.0,0.171]
["bitfinex","BTCUSD",1680593149315,0.7987294,28045.0,28044.0,0.171]
["bitfinex","BTCUSD",1680593151330,0.7987294,28045.0,28041.0,0.03583]
["bitfinex","BTCUSD",1680593151331,0.3872,28045.0,28041.0,0.03583]
["bitfinex","BTCUSD",1680593151554,0.05046,28044.0,28041.0,0.03565]
["bitfinex","BTCUSD",1680593151776,0.28624403,28044.0,28041.0,0.03565]
["bitfinex","BTCUSD",1680593152212,0.28624403,28044.0,28041.0,0.41305]
["bitfinex","BTCUSD",1680593152458,0.19822923,28042.0,28041.0,0.41323]
["bitfinex","BTCUSD",1680593153121,0.19822923,28042.0,28041.0,0.77994056]
["bitfinex","BTCUSD",1680593153337,0.19822923,28042.0,28041.0,0.76794056]
["bitfinex","BTCUSD",1680593153571,0.19822923,28042.0,28041.0,0.78474056]
["bitfinex","BTCUSD",1680593154299,0.19822923,28042.0,28041.0,1.17168065]
["bitfinex","BTCUSD",1680593154737,0.19822923,28042.0,28041.0,1.18594465]
["bitfinex","BTCUSD",1680593155410,0.19822923,28042.0,28041.0,1.17168065]
["bitfinex","BTCUSD",1680593156073,0.19822923,28042.0,28041.0,0.81697009]
["bitfinex","BTCUSD",1680593156539,0.19822923,28042.0,28041.0,0.43957009]
["bitfinex","BTCUSD",1680593156756,0.19822923,28042.0,28041.0,0.05263]
["bitfinex","BTCUSD",1680593157856,0.1819184,28042.0,28041.0,0.05245]
["bitfinex","BTCUSD",1680593157998,0.1819184,28042.0,28041.0,0.4063479]
["bitfinex","BTCUSD",1680593158243,0.55064548,28042.0,28041.0,0.05245]
["bitfinex","BTCUSD",1680593158428,0.55034548,28042.0,28041.0,0.05245]
["bitfinex","BTCUSD",1680593158831,0.55064548,28042.0,28041.0,0.05245]
["bitfinex","BTCUSD",1680593160978,0.2666184,28042.0,28041.0,0.05245]
["bitfinex","BTCUSD",1680593161202,0.1822184,28042.0,28041.0,0.05245]
["bitfinex","BTCUSD",1680593161482,0.1822184,28042.0,28041.0,0.74738782]
["bitfinex","BTCUSD",1680593162348,0.1819184,28042.0,28041.0,0.79648005]
["bitfinex","BTCUSD",1680593162565,0.1819184,28042.0,28041.0,1.25815814]
["bitfinex","BTCUSD",1680593162783,0.1819184,28042.0,28041.0,0.97712456]
["bitfinex","BTCUSD",1680593163005,0.1819184,28042.0,28041.0,1.062001]
["bitfinex","BTCUSD",1680593163219,0.1819184,28042.0,28041.0,1.3947076]
["bitfinex","BTCUSD",1680593163684,0.1819184,28042.0,28041.0,1.43921738]
["bitfinex","BTCUSD",1680593163915,0.0003,28044.0,28041.0,1.49057166]
["bitfinex","BTCUSD",1680593164136,0.1819184,28045.0,28043.0,0.59804766]
["bitfinex","BTCUSD",1680593164352,0.1822184,28045.0,28044.0,0.76776056]
["bitfinex","BTCUSD",1680593164799,0.1822184,28045.0,28044.0,1.1215779]
["bitfinex","BTCUSD",1680593165018,0.1822184,28045.0,28044.0,1.1073149]
["bitfinex","BTCUSD",1680593165239,0.1819184,28045.0,28044.0,1.1253149]
["bitfinex","BTCUSD",1680593165685,0.1819184,28045.0,28044.0,1.21031256]
["bitfinex","BTCUSD",1680593165921,0.1819184,28045.0,28044.0,1.22457556]
["bitfinex","BTCUSD",1680593166361,0.1819184,28045.0,28044.0,1.21031256]
["bitfinex","BTCUSD",1680593168785,0.1819184,28045.0,28044.0,1.22457556]
["bitfinex","BTCUSD",1680593169224,0.1819184,28045.0,28044.0,1.21031256]
["bitfinex","BTCUSD",1680593169890,0.1819184,28045.0,28044.0,1.68561237]
["bitfinex","BTCUSD",1680593170091,0.1819184,28045.0,28044.0,1.67135092]
["bitfinex","BTCUSD",1680593170300,0.1819184,28045.0,28044.0,1.33780905]
["bitfinex","BTCUSD",1680593170732,0.1819184,28045.0,28044.0,0.51604766]
["bitfinex","BTCUSD",1680593170960,0.52498038,28045.0,28044.0,0.51604766]
["bitfinex","BTCUSD",1680593171401,0.52498038,28045.0,28044.0,0.14334766]
["bitfinex","BTCUSD",1680593171643,0.52498038,28045.0,28044.0,0.05835]
["bitfinex","BTCUSD",1680593171861,0.52498038,28045.0,28044.0,0.14334766]
["bitfinex","BTCUSD",1680593172320,0.61286975,28045.0,28044.0,0.05365]
["bitfinex","BTCUSD",1680593172536,0.33545054,28045.0,28044.0,0.05365]
["bitfinex","BTCUSD",1680593172755,0.5737494,28045.0,28044.0,0.05365]
["bitfinex","BTCUSD",1680593173012,0.90958192,28045.0,28044.0,0.05365]
["bitfinex","BTCUSD",1680593173224,0.85746292,28045.0,28044.0,0.05365]
["bitfinex","BTCUSD",1680593173434,0.91307392,28045.0,28044.0,0.05365]
["bitfinex","BTCUSD",1680593173693,0.6293604,28045.0,28044.0,0.03565]
["bitfinex","BTCUSD",1680593173906,0.447442,28045.0,28041.0,0.03565]
["bitfinex","BTCUSD",1680593174121,0.3756014,28045.0,28044.0,0.001]
["bitfinex","BTCUSD",1680593174336,0.96464906,28045.0,28044.0,0.001]
["bitfinex","BTCUSD",1680593174545,1.01684606,28045.0,28044.0,0.001]
["bitfinex","BTCUSD",1680593174761,0.83292766,28045.0,28041.0,0.03565]
["bitfinex","BTCUSD",1680593174977,0.1819184,28042.0,28041.0,0.04765]
["bitfinex","BTCUSD",1680593175197,0.1822184,28042.0,28041.0,0.03565]
["bitfinex","BTCUSD",1680593177221,0.1822184,28042.0,28041.0,0.04665]
["bitfinex","BTCUSD",1680593179798,0.1822184,28042.0,28041.0,0.35906355]
["bitfinex","BTCUSD",1680593180204,0.1819184,28042.0,28041.0,0.35906355]
["bitfinex","BTCUSD",1680593181086,0.1822184,28042.0,28041.0,0.35906355]
["bitfinex","BTCUSD",1680593182186,0.1822184,28042.0,28041.0,0.04665]
["bitfinex","BTCUSD",1680593183722,0.6816226,28042.0,28041.0,0.04665]
["bitfinex","BTCUSD",1680593183947,1.07421929,28042.0,28041.0,0.011]
["bitfinex","BTCUSD",1680593184428,0.7353866,28042.0,28041.0,0.011]
["bitfinex","BTCUSD",1680593184650,1.00884258,28042.0,28041.0,0.011]
["bitfinex","BTCUSD",1680593185316,1.00884258,28042.0,28040.0,0.008]
["bitfinex","BTCUSD",1680593185541,0.66500726,28042.0,28041.0,0.005]
["bitfinex","BTCUSD",1680593185795,0.80307026,28042.0,28040.0,0.008]
["bitfinex","BTCUSD",1680593186009,0.66700726,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680593186232,0.80449626,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680593186693,1.10967251,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680593187628,0.8367116,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680593187851,1.10723063,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680593188066,1.03157377,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680593189204,0.93157377,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680593190114,0.87818477,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680593190784,0.84596943,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680593191005,0.84636943,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680593191233,0.76186943,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680593191467,0.96394711,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680593191659,0.77353808,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680593191912,1.04834594,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680593192789,0.9338626,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680593194183,0.8831736,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680593195276,0.4842184,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680593195728,0.4913504,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680593200312,0.4842184,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680593200437,0.4913504,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680593200827,0.4842184,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680593201892,0.4913504,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680593202992,0.4842184,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680593203736,0.4913504,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680593207325,0.1842184,28042.0,28041.0,0.41228854]
["bitfinex","BTCUSD",1680593207555,0.1913504,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680593211205,0.50406823,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680593212766,0.53628357,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680593215613,0.58876057,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680593215823,0.53628357,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680593217174,0.62133823,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680593217517,2.3555238,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680593218296,1.07190359,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680593218723,1.06990359,28042.0,28040.0,0.008]
["bitfinex","BTCUSD",1680593218946,0.46744692,28041.0,28040.0,0.008]
["bitfinex","BTCUSD",1680593219163,0.48914292,28041.0,28040.0,0.008]
["bitfinex","BTCUSD",1680593219985,0.77004379,28041.0,28040.0,0.008]
["bitfinex","BTCUSD",1680593220222,0.89659828,28041.0,28040.0,0.008]
["bitfinex","BTCUSD",1680593221014,0.90659828,28041.0,28040.0,0.01]
["bitfinex","BTCUSD",1680593222799,0.78004379,28041.0,28040.0,0.01]
["bitfinex","BTCUSD",1680593223669,0.71461179,28041.0,28040.0,0.01]
["bitfinex","BTCUSD",1680593225252,0.3943,28041.0,28040.0,0.01]
["bitfinex","BTCUSD",1680593225463,0.401432,28041.0,28040.0,0.01]
["bitfinex","BTCUSD",1680593226103,0.3943,28041.0,28040.0,0.01]
["bitfinex","BTCUSD",1680593226322,0.401432,28041.0,28040.0,0.01]
["bitfinex","BTCUSD",1680593226969,0.3943,28041.0,28040.0,0.34374359]
["bitfinex","BTCUSD",1680593227191,0.3103,28041.0,28040.0,0.34374359]
["bitfinex","BTCUSD",1680593227413,0.0103,28041.0,28040.0,0.42874125]
["bitfinex","BTCUSD",1680593227696,0.0103,28041.0,28040.0,0.79113686]
["bitfinex","BTCUSD",1680593228152,0.0003,28041.0,28040.0,0.78913686]
["bitfinex","BTCUSD",1680593228599,0.0073,28041.0,28040.0,0.79013686]
["bitfinex","BTCUSD",1680593229474,0.0003,28041.0,28040.0,0.78913686]
["bitfinex","BTCUSD",1680593229688,0.0073,28041.0,28040.0,0.79013686]
["bitfinex","BTCUSD",1680593230352,0.0073,28041.0,28040.0,0.79066526]
["bitfinex","BTCUSD",1680593230817,0.007,28041.0,28040.0,0.79066526]
["bitfinex","BTCUSD",1680593231044,0.0073,28041.0,28040.0,0.79066526]
["bitfinex","BTCUSD",1680593232411,0.0073,28041.0,28040.0,1.16586526]
["bitfinex","BTCUSD",1680593235558,0.0073,28041.0,28040.0,0.45692167]
["bitfinex","BTCUSD",1680593235774,0.0073,28041.0,28040.0,0.22182647]
["bitfinex","BTCUSD",1680593236703,0.35712655,28041.0,28040.0,0.22182647]
["bitfinex","BTCUSD",1680593236923,0.35712655,28041.0,28040.0,0.009]
["bitfinex","BTCUSD",1680593236924,0.48364451,28041.0,28040.0,0.009]
["bitfinex","BTCUSD",1680593237144,0.96182523,28041.0,28040.0,0.009]
["bitfinex","BTCUSD",1680593237359,0.6722801,28041.0,28040.0,0.009]
["bitfinex","BTCUSD",1680593237588,0.96818404,28041.0,28040.0,0.009]
["bitfinex","BTCUSD",1680593237806,0.6722801,28041.0,28040.0,0.009]
["bitfinex","BTCUSD",1680593238076,0.93650347,28041.0,28040.0,0.009]
["bitfinex","BTCUSD",1680593238293,0.90836788,28041.0,28040.0,0.008]
["bitfinex","BTCUSD",1680593238516,0.65914451,28041.0,28040.0,0.01]
["bitfinex","BTCUSD",1680593239415,0.97046843,28041.0,28040.0,0.01]
["bitfinex","BTCUSD",1680593239639,0.65914451,28041.0,28040.0,0.01]
["bitfinex","BTCUSD",1680593240567,1.00651578,28041.0,28040.0,0.01]
["bitfinex","BTCUSD",1680593241018,0.81254451,28041.0,28040.0,0.01]
["bitfinex","BTCUSD",1680593241237,2.09626548,28041.0,28040.0,0.01]
["bitfinex","BTCUSD",1680593241462,0.81254451,28041.0,28040.0,0.01]
["bitfinex","BTCUSD",1680593242352,0.59238316,28041.0,28040.0,0.01]
["bitfinex","BTCUSD",1680593243713,1.87612257,28041.0,28040.0,0.01]
["bitfinex","BTCUSD",1680593244144,2.11473654,28041.0,28040.0,0.01]
["bitfinex","BTCUSD",1680593244864,2.12323654,28041.0,28040.0,0.01]
["bitfinex","BTCUSD",1680593245082,2.12279789,28041.0,28040.0,0.01]
["bitfinex","BTCUSD",1680593246175,2.12279789,28041.0,28040.0,0.01]
["bitfinex","BTCUSD",1680593246393,2.20769789,28041.0,28040.0,0.01]
["bitfinex","BTCUSD",1680593247284,2.19269789,28041.0,28040.0,0.008]
["bitfinex","BTCUSD",1680593247508,2.22013654,28041.0,28040.0,0.008]
["bitfinex","BTCUSD",1680593247738,2.19313654,28041.0,28040.0,0.008]
["bitfinex","BTCUSD",1680593247955,2.08649996,28041.0,28040.0,0.008]
["bitfinex","BTCUSD",1680593248194,2.12863431,28041.0,28040.0,0.008]
["bitfinex","BTCUSD",1680593250422,1.89002034,28041.0,28040.0,0.008]
["bitfinex","BTCUSD",1680593251163,2.22583937,28041.0,28040.0,0.008]
["bitfinex","BTCUSD",1680593251378,2.21733937,28041.0,28040.0,0.008]
["bitfinex","BTCUSD",1680593255435,2.13243937,28041.0,28040.0,0.008]
["bitfinex","BTCUSD",1680593256800,1.79662034,28041.0,28040.0,0.008]
["bitfinex","BTCUSD",1680593256982,2.10353829,28041.0,28040.0,0.008]
["bitfinex","BTCUSD",1680593257217,1.79662034,28041.0,28040.0,0.008]
["bitfinex","BTCUSD",1680593257899,2.0722034,28041.0,28040.0,0.008]
["bitfinex","BTCUSD",1680593259019,2.42276348,28041.0,28040.0,0.008]
["bitfinex","BTCUSD",1680593259243,2.0722034,28041.0,28040.0,0.008]
["bitfinex","BTCUSD",1680593259434,1.79662034,28041.0,28040.0,0.008]
["bitfinex","BTCUSD",1680593261387,1.82291715,28041.0,28040.0,0.008]
["bitfinex","BTCUSD",1680593265968,1.98314626,28041.0,28040.0,0.008]
["bitfinex","BTCUSD",1680593267551,1.98358491,28041.0,28040.0,0.008]
["bitfinex","BTCUSD",1680593267771,1.98314626,28041.0,28040.0,0.008]
["bitfinex","BTCUSD",1680593271007,1.89824626,28041.0,28040.0,0.008]
["bitfinex","BTCUSD",1680593272331,1.89824626,28041.0,28040.0,0.00792369]
["bitfinex","BTCUSD",1680593277031,1.61172034,28041.0,28040.0,0.00792369]
["bitfinex","BTCUSD",1680593277608,1.96783305,28041.0,28040.0,0.00792369]
["bitfinex","BTCUSD",1680593279600,2.2440438,28041.0,28040.0,0.00792369]
["bitfinex","BTCUSD",1680593281498,2.32934949,28041.0,28040.0,0.00792369]
["bitfinex","BTCUSD",1680593283308,1.97323678,28041.0,28040.0,0.00792369]
["bitfinex","BTCUSD",1680593283528,2.35259168,28041.0,28040.0,0.00792369]
["bitfinex","BTCUSD",1680593283747,1.73967887,28041.0,28040.0,0.00792369]
["bitfinex","BTCUSD",1680593284194,2.07836756,28041.0,28040.0,0.00792369]
["bitfinex","BTCUSD",1680593284414,1.73967887,28041.0,28040.0,0.00792369]
["bitfinex","BTCUSD",1680593284632,2.01674547,28041.0,28040.0,0.00792369]
["bitfinex","BTCUSD",1680593284849,2.052111,28041.0,28040.0,0.00792369]
["bitfinex","BTCUSD",1680593285064,0.1,28040.0,28033.0,0.08550998]
["bitfinex","BTCUSD",1680593285280,0.049931,28038.0,28033.0,0.08532998]
["bitfinex","BTCUSD",1680593285496,0.037809,28037.0,28033.0,0.21282647]
["bitfinex","BTCUSD",1680593285724,0.2033184,28036.0,28033.0,0.08532998]
["bitfinex","BTCUSD",1680593285955,0.49746871,28035.0,28033.0,0.08732998]
["bitfinex","BTCUSD",1680593286186,0.360482,28034.0,28033.0,0.08744998]
["bitfinex","BTCUSD",1680593286398,0.321402,28034.0,28033.0,0.08550998]
["bitfinex","BTCUSD",1680593286612,0.321402,28034.0,28033.0,0.08750998]
["bitfinex","BTCUSD",1680593286842,0.359261,28034.0,28033.0,0.08550998]
["bitfinex","BTCUSD",1680593287076,0.359261,28034.0,28033.0,0.08750998]
["bitfinex","BTCUSD",1680593287716,0.321402,28034.0,28033.0,0.08750998]
["bitfinex","BTCUSD",1680593288167,0.321402,28034.0,28033.0,0.08550998]
["bitfinex","BTCUSD",1680593288419,0.321402,28034.0,28033.0,0.08732998]
["bitfinex","BTCUSD",1680593288607,0.321402,28034.0,28033.0,0.08532998]
["bitfinex","BTCUSD",1680593288843,0.326402,28034.0,28033.0,0.08532998]
["bitfinex","BTCUSD",1680593289496,0.326402,28034.0,28032.0,0.12115998]
["bitfinex","BTCUSD",1680593289793,0.42614278,28034.0,28032.0,0.12097998]
["bitfinex","BTCUSD",1680593290041,0.035638,28033.0,28032.0,0.12097998]
["bitfinex","BTCUSD",1680593290267,0.042772,28033.0,28032.0,0.12097998]
["bitfinex","BTCUSD",1680593290712,0.043779,28033.0,28032.0,0.12097998]
["bitfinex","BTCUSD",1680593290935,0.007134,28033.0,28032.0,0.12097998]
["bitfinex","BTCUSD",1680593291155,0.007134,28033.0,28032.0,0.12297998]
["bitfinex","BTCUSD",1680593291372,0.007134,28033.0,28032.0,0.12097998]
["bitfinex","BTCUSD",1680593291737,0.50425027,28033.0,28032.0,0.03765]
["bitfinex","BTCUSD",1680593291940,0.76714827,28033.0,28032.0,0.03565]
["bitfinex","BTCUSD",1680593292153,0.80908427,28033.0,28032.0,0.03565]
["bitfinex","BTCUSD",1680593292987,0.77214827,28033.0,28032.0,0.03565]
["bitfinex","BTCUSD",1680593293563,0.80945827,28033.0,28032.0,0.03565]
["bitfinex","BTCUSD",1680593293967,0.77214827,28033.0,28032.0,0.03565]
["bitfinex","BTCUSD",1680593294171,0.80943227,28033.0,28032.0,0.03565]
["bitfinex","BTCUSD",1680593294388,0.77214827,28033.0,28032.0,0.03565]
["bitfinex","BTCUSD",1680593294631,0.69169475,28033.0,28032.0,0.03565]
["bitfinex","BTCUSD",1680593295612,0.72752575,28033.0,28032.0,0.03565]
["bitfinex","BTCUSD",1680593295824,0.312134,28033.0,28032.0,0.03565]
["bitfinex","BTCUSD",1680593296030,0.012134,28033.0,28032.0,0.21505883]
["bitfinex","BTCUSD",1680593296234,0.012134,28033.0,28032.0,0.30056881]
["bitfinex","BTCUSD",1680593297335,0.005,28033.0,28032.0,0.30056881]
["bitfinex","BTCUSD",1680593298002,0.005,28033.0,28032.0,0.30038881]
["bitfinex","BTCUSD",1680593298213,0.005,28033.0,28032.0,0.30056881]
["bitfinex","BTCUSD",1680593298664,0.005,28033.0,28032.0,0.57097344]
["bitfinex","BTCUSD",1680593299119,0.005,28033.0,28032.0,0.59279744]
["bitfinex","BTCUSD",1680593299329,0.005,28033.0,28032.0,0.57097344]
["bitfinex","BTCUSD",1680593302181,0.005,28033.0,28032.0,0.64737344]
["bitfinex","BTCUSD",1680593302886,0.005,28033.0,28032.0,0.77486993]
["bitfinex","BTCUSD",1680593303319,0.005,28033.0,28032.0,0.64737344]
["bitfinex","BTCUSD",1680593303756,0.005,28033.0,28032.0,0.77486993]
["bitfinex","BTCUSD",1680593303991,0.005,28033.0,28032.0,0.64737344]
["bitfinex","BTCUSD",1680593305777,0.005,28033.0,28032.0,0.66960044]
["bitfinex","BTCUSD",1680593306430,0.005,28033.0,28032.0,1.01030442]
["bitfinex","BTCUSD",1680593306868,0.005,28033.0,28032.0,1.05350507]
["bitfinex","BTCUSD",1680593307085,0.005,28033.0,28032.0,0.78458987]
["bitfinex","BTCUSD",1680593307292,0.005,28033.0,28032.0,1.01078066]
["bitfinex","BTCUSD",1680593308417,0.005,28033.0,28032.0,0.76235533]
["bitfinex","BTCUSD",1680593308833,0.012134,28033.0,28032.0,0.63434163]
["bitfinex","BTCUSD",1680593309273,0.005,28033.0,28032.0,0.63434163]
["bitfinex","BTCUSD",1680593309485,0.005,28033.0,28032.0,0.78434933]
["bitfinex","BTCUSD",1680593309698,0.005,28033.0,28032.0,0.76235533]
["bitfinex","BTCUSD",1680593311053,0.005,28033.0,28032.0,0.60955533]
["bitfinex","BTCUSD",1680593311706,0.005,28033.0,28032.0,0.83563445]
["bitfinex","BTCUSD",1680593311931,0.005,28033.0,28032.0,0.60994835]
["bitfinex","BTCUSD",1680593312146,0.005,28033.0,28032.0,0.36294928]
["bitfinex","BTCUSD",1680593312365,0.005,28033.0,28032.0,0.23493558]
["bitfinex","BTCUSD",1680593314809,0.005,28033.0,28032.0,0.08532851]
["bitfinex","BTCUSD",1680593315236,0.005,28033.0,28032.0,0.21334221]
["bitfinex","BTCUSD",1680593315487,0.005,28033.0,28032.0,0.08532851]
["bitfinex","BTCUSD",1680593315720,0.012134,28033.0,28032.0,0.08532851]
["bitfinex","BTCUSD",1680593315944,0.35757205,28033.0,28032.0,0.08532851]
["bitfinex","BTCUSD",1680593316159,0.3580107,28033.0,28032.0,0.08532851]
["bitfinex","BTCUSD",1680593318085,0.01257265,28033.0,28032.0,0.08532851]
["bitfinex","BTCUSD",1680593318322,0.012134,28033.0,28032.0,0.08532851]
["bitfinex","BTCUSD",1680593320380,0.007134,28033.0,28032.0,0.08532851]
["bitfinex","BTCUSD",1680593320593,0.018134,28033.0,28032.0,0.08532851]
["bitfinex","BTCUSD",1680593320809,0.007134,28033.0,28032.0,0.08532851]
["bitfinex","BTCUSD",1680593321025,0.024134,28033.0,28032.0,0.08532851]
["bitfinex","BTCUSD",1680593321914,0.007134,28033.0,28032.0,0.08532851]
["bitfinex","BTCUSD",1680593322126,0.024134,28033.0,28032.0,0.08532851]
["bitfinex","BTCUSD",1680593322320,0.007134,28033.0,28032.0,0.08532851]
["bitfinex","BTCUSD",1680593323381,0.031134,28033.0,28032.0,0.08532851]
["bitfinex","BTCUSD",1680593324966,0.024,28033.0,28032.0,0.08532851]
["bitfinex","BTCUSD",1680593326044,0.33691039,28034.0,28032.0,0.08532851]
["bitfinex","BTCUSD",1680593326473,0.024,28033.0,28032.0,0.21334221]
["bitfinex","BTCUSD",1680593327125,0.33691039,28034.0,28032.0,0.21334221]
["bitfinex","BTCUSD",1680593327332,0.36091039,28034.0,28032.0,0.08532851]
["bitfinex","BTCUSD",1680593327535,0.44661997,28034.0,28032.0,0.08532851]
["bitfinex","BTCUSD",1680593327743,0.42261997,28034.0,28032.0,0.08532851]
["bitfinex","BTCUSD",1680593327948,0.024,28033.0,28032.0,0.08532851]
["bitfinex","BTCUSD",1680593328981,0.42261997,28034.0,28032.0,0.08532851]
["bitfinex","BTCUSD",1680593329198,0.44661997,28034.0,28032.0,0.08532851]
["bitfinex","BTCUSD",1680593329410,0.42261997,28034.0,28032.0,0.08532851]
["bitfinex","BTCUSD",1680593329633,0.024,28033.0,28032.0,0.08532851]
["bitfinex","BTCUSD",1680593329860,0.096262,28033.0,28032.0,0.08532851]
["bitfinex","BTCUSD",1680593330072,0.33691039,28034.0,28032.0,0.08532851]
["bitfinex","BTCUSD",1680593330293,0.36091039,28034.0,28032.0,0.08532851]
["bitfinex","BTCUSD",1680593330560,0.33691039,28034.0,28032.0,0.08532851]
["bitfinex","BTCUSD",1680593330998,0.024,28033.0,28032.0,0.08532851]
["bitfinex","BTCUSD",1680593331001,0.33691039,28034.0,28032.0,0.08532851]
["bitfinex","BTCUSD",1680593331956,0.33691039,28034.0,28031.0,0.24182266]
["bitfinex","BTCUSD",1680593332168,0.36091039,28034.0,28031.0,0.24182266]
["bitfinex","BTCUSD",1680593332379,0.36091039,28034.0,28031.0,0.36983636]
["bitfinex","BTCUSD",1680593332588,0.36091039,28034.0,28031.0,0.36483636]
["bitfinex","BTCUSD",1680593332795,0.036716,28033.0,28031.0,0.23682266]
["bitfinex","BTCUSD",1680593332998,0.35391039,28034.0,28031.0,0.23682266]
["bitfinex","BTCUSD",1680593333758,0.35391039,28034.0,28031.0,0.10122851]
["bitfinex","BTCUSD",1680593333759,0.43056826,28032.0,28031.0,0.10122851]
["bitfinex","BTCUSD",1680593333975,0.43056826,28032.0,28031.0,0.0159]
["bitfinex","BTCUSD",1680593333976,0.84962191,28032.0,28031.0,0.0159]
["bitfinex","BTCUSD",1680593335063,0.81374091,28032.0,28031.0,0.0159]
["bitfinex","BTCUSD",1680593335269,0.83074091,28032.0,28031.0,0.0159]
["bitfinex","BTCUSD",1680593335685,0.81374091,28032.0,28031.0,0.0159]
["bitfinex","BTCUSD",1680593335891,0.84074091,28032.0,28031.0,0.0159]
["bitfinex","BTCUSD",1680593336114,0.83360691,28032.0,28031.0,0.0159]
["bitfinex","BTCUSD",1680593336320,0.40303865,28032.0,28031.0,0.0159]
["bitfinex","BTCUSD",1680593336527,0.32743865,28032.0,28031.0,0.25516244]
["bitfinex","BTCUSD",1680593336944,0.32743865,28032.0,28031.0,0.68640175]
["bitfinex","BTCUSD",1680593337370,0.32743865,28032.0,28031.0,0.60107324]
["bitfinex","BTCUSD",1680593337533,0.32743865,28032.0,28031.0,0.68644059]
["bitfinex","BTCUSD",1680593337953,0.32743865,28032.0,28031.0,0.68644787]
["bitfinex","BTCUSD",1680593338604,0.32743865,28032.0,28031.0,0.60108052]
["bitfinex","BTCUSD",1680593338806,0.32743865,28032.0,28031.0,0.38321671]
["bitfinex","BTCUSD",1680593339120,0.33457265,28032.0,28031.0,0.10626908]
["bitfinex","BTCUSD",1680593339327,0.73728937,28032.0,28031.0,0.10626908]
["bitfinex","BTCUSD",1680593339547,0.32743865,28032.0,28031.0,0.23428278]
["bitfinex","BTCUSD",1680593339770,0.32743865,28032.0,28031.0,0.10626908]
["bitfinex","BTCUSD",1680593340224,0.42322227,28032.0,28031.0,0.10626908]
["bitfinex","BTCUSD",1680593340444,0.32743865,28032.0,28031.0,0.23428278]
["bitfinex","BTCUSD",1680593340677,0.32743865,28032.0,28031.0,0.12806408]
["bitfinex","BTCUSD",1680593340891,0.32743865,28032.0,28031.0,0.10626908]
["bitfinex","BTCUSD",1680593341575,0.32743865,28032.0,28031.0,0.52171024]
["bitfinex","BTCUSD",1680593341794,0.32743865,28032.0,28031.0,0.54393424]
["bitfinex","BTCUSD",1680593342709,0.32743865,28032.0,28031.0,0.41592054]
["bitfinex","BTCUSD",1680593343625,0.32743865,28032.0,28031.0,0.39369654]
["bitfinex","BTCUSD",1680593344314,0.32743865,28032.0,28031.0,0.10626908]
["bitfinex","BTCUSD",1680593344536,0.33457265,28032.0,28031.0,0.10626908]
["bitfinex","BTCUSD",1680593344753,0.43178307,28032.0,28031.0,0.10626908]
["bitfinex","BTCUSD",1680593345450,0.42464907,28032.0,28031.0,0.10626908]
["bitfinex","BTCUSD",1680593345898,0.43178307,28032.0,28031.0,0.10626908]
["bitfinex","BTCUSD",1680593346383,0.42464907,28032.0,28031.0,0.10626908]
["bitfinex","BTCUSD",1680593347046,0.43178307,28032.0,28031.0,0.10626908]
["bitfinex","BTCUSD",1680593347895,0.42464907,28032.0,28031.0,0.10626908]
["bitfinex","BTCUSD",1680593348067,0.32743865,28032.0,28031.0,0.10626908]
["bitfinex","BTCUSD",1680593348487,0.33457265,28032.0,28031.0,0.10626908]
["bitfinex","BTCUSD",1680593350123,0.30757265,28032.0,28031.0,0.10626908]
["bitfinex","BTCUSD",1680593350340,0.30043865,28032.0,28031.0,0.10626908]
["bitfinex","BTCUSD",1680593350980,0.39423567,28032.0,28031.0,0.10626908]
["bitfinex","BTCUSD",1680593351430,0.30043865,28032.0,28031.0,0.39470958]
["bitfinex","BTCUSD",1680593351651,0.32443865,28032.0,28031.0,0.28847388]
["bitfinex","BTCUSD",1680593351867,0.32443865,28032.0,28031.0,0.41650558]
["bitfinex","BTCUSD",1680593352087,0.32443865,28032.0,28031.0,0.39470958]
["bitfinex","BTCUSD",1680593352301,0.32443865,28032.0,28031.0,0.28806988]
["bitfinex","BTCUSD",1680593353000,0.32443865,28032.0,28031.0,0.26669588]
["bitfinex","BTCUSD",1680593353434,0.3243544,28032.0,28031.0,0.26669588]
["bitfinex","BTCUSD",1680593353651,0.324,28032.0,28031.0,0.26687588]
["bitfinex","BTCUSD",1680593354738,0.324,28032.0,28031.0,0.10644908]
["bitfinex","BTCUSD",1680593354956,0.324,28032.0,28031.0,0.10626908]
["bitfinex","BTCUSD",1680593357332,0.42625444,28032.0,28031.0,0.10626908]
["bitfinex","BTCUSD",1680593360744,0.324,28032.0,28031.0,0.0209]
["bitfinex","BTCUSD",1680593361172,0.324,28032.0,28031.0,0.10626908]
["bitfinex","BTCUSD",1680593363362,0.299,28032.0,28031.0,0.10626908]
["bitfinex","BTCUSD",1680593364880,0.299,28032.0,28031.0,0.12781108]
["bitfinex","BTCUSD",1680593365585,0.299,28032.0,28031.0,0.10626908]
["bitfinex","BTCUSD",1680593366019,0.299,28032.0,28031.0,0.0209]
["bitfinex","BTCUSD",1680593366232,0.299,28032.0,28031.0,0.10626908]
["bitfinex","BTCUSD",1680593368244,0.306134,28032.0,28031.0,0.0209]
["bitfinex","BTCUSD",1680593368904,0.306134,28032.0,28031.0,0.10626908]
["bitfinex","BTCUSD",1680593369568,0.306134,28032.0,28031.0,0.0209]
["bitfinex","BTCUSD",1680593375774,1.021134,28032.0,28031.0,0.0209]
["bitfinex","BTCUSD",1680593376316,1.014,28032.0,28031.0,0.07564026]
["bitfinex","BTCUSD",1680593378636,1.014,28032.0,28031.0,0.0209]
["bitfinex","BTCUSD",1680593386845,1.014,28032.0,28031.0,0.23868306]
["bitfinex","BTCUSD",1680593387265,1.01096086,28032.0,28031.0,0.26007706]
["bitfinex","BTCUSD",1680593387465,1.01096086,28032.0,28031.0,0.23886306]
["bitfinex","BTCUSD",1680593388205,1.01096086,28032.0,28031.0,0.26171506]
["bitfinex","BTCUSD",1680593388490,1.01096086,28032.0,28031.0,0.23886306]
["bitfinex","BTCUSD",1680593389134,1.01096086,28032.0,28031.0,0.25986606]
["bitfinex","BTCUSD",1680593389567,1.01096086,28032.0,28031.0,0.042083]
["bitfinex","BTCUSD",1680593389786,1.01096086,28032.0,28031.0,0.0209]
["bitfinex","BTCUSD",1680593390005,1.01096086,28032.0,28031.0,0.043278]
["bitfinex","BTCUSD",1680593390655,1.01096086,28032.0,28031.0,0.0209]
["bitfinex","BTCUSD",1680593391372,1.01096086,28032.0,28031.0,0.042486]
["bitfinex","BTCUSD",1680593391589,1.01096086,28032.0,28031.0,0.0209]
["bitfinex","BTCUSD",1680593392244,1.01096086,28032.0,28031.0,0.04256]
["bitfinex","BTCUSD",1680593392454,1.01096086,28032.0,28031.0,0.0209]
["bitfinex","BTCUSD",1680593392672,1.01131526,28032.0,28029.0,0.1280737]
["bitfinex","BTCUSD",1680593392892,0.1819184,28030.0,28029.0,0.1280737]
["bitfinex","BTCUSD",1680593393108,0.1819184,28030.0,28029.0,0.45132133]
["bitfinex","BTCUSD",1680593393324,0.1819184,28030.0,28029.0,0.45150133]
["bitfinex","BTCUSD",1680593394587,0.1819184,28030.0,28029.0,0.42968733]
["bitfinex","BTCUSD",1680593395276,0.1929184,28030.0,28029.0,0.45073833]
["bitfinex","BTCUSD",1680593396867,0.1932728,28030.0,28029.0,0.43499833]
["bitfinex","BTCUSD",1680593397088,0.1932728,28030.0,28029.0,0.41359233]
["bitfinex","BTCUSD",1680593397310,0.1932728,28030.0,28029.0,0.43521633]
["bitfinex","BTCUSD",1680593398717,0.1932728,28030.0,28029.0,1.54594852]
["bitfinex","BTCUSD",1680593398718,0.1929184,28030.0,28029.0,1.54594852]
["bitfinex","BTCUSD",1680593398948,0.1929184,28030.0,28029.0,1.33257709]
["bitfinex","BTCUSD",1680593399173,0.1929184,28030.0,28029.0,1.1495087]
["bitfinex","BTCUSD",1680593399624,0.1819184,28030.0,28029.0,1.1495087]
["bitfinex","BTCUSD",1680593400039,0.1819184,28030.0,28029.0,1.1496287]
["bitfinex","BTCUSD",1680593400291,0.1819184,28030.0,28029.0,1.1496887]
["bitfinex","BTCUSD",1680593400514,0.1819184,28030.0,28029.0,0.8837498]
["bitfinex","BTCUSD",1680593400739,0.1819184,28030.0,28029.0,1.15406147]
["bitfinex","BTCUSD",1680593401186,0.1819184,28030.0,28029.0,1.30656147]
["bitfinex","BTCUSD",1680593402032,0.1849184,28030.0,28029.0,1.31056147]
["bitfinex","BTCUSD",1680593402256,0.1819184,28030.0,28029.0,0.93758091]
["bitfinex","BTCUSD",1680593402508,0.1819184,28030.0,28029.0,0.78508091]
["bitfinex","BTCUSD",1680593402723,0.1819184,28030.0,28029.0,0.76405691]
["bitfinex","BTCUSD",1680593402936,0.1819184,28030.0,28029.0,0.79021491]
["bitfinex","BTCUSD",1680593402937,0.1839184,28030.0,28029.0,0.79021491]
["bitfinex","BTCUSD",1680593405281,0.1819184,28030.0,28029.0,0.78621491]
["bitfinex","BTCUSD",1680593405497,0.1839184,28030.0,28029.0,0.79021491]
["bitfinex","BTCUSD",1680593407266,0.1839184,28030.0,28029.0,1.01825051]
["bitfinex","BTCUSD",1680593407499,0.1839184,28030.0,28029.0,1.01788751]
["bitfinex","BTCUSD",1680593408901,0.1839184,28030.0,28029.0,1.37259807]
["bitfinex","BTCUSD",1680593409556,0.1839184,28030.0,28029.0,1.35832807]
["bitfinex","BTCUSD",1680593409774,0.1839184,28030.0,28029.0,1.37259807]
["bitfinex","BTCUSD",1680593410701,0.1839184,28030.0,28029.0,1.35832807]
["bitfinex","BTCUSD",1680593410916,0.1839184,28030.0,28029.0,1.37259807]
["bitfinex","BTCUSD",1680593411145,0.1839184,28030.0,28029.0,1.44869807]
["bitfinex","BTCUSD",1680593412881,0.002,28030.0,28029.0,0.9646208]
["bitfinex","BTCUSD",1680593413112,0.002,28030.0,28029.0,1.44616238]
["bitfinex","BTCUSD",1680593413331,0.002,28030.0,28029.0,1.26779238]
["bitfinex","BTCUSD",1680593414455,0.002,28030.0,28029.0,1.48140884]
["bitfinex","BTCUSD",1680593414689,0.8972728,28032.0,28029.0,1.47740884]
["bitfinex","BTCUSD",1680593414911,0.8972728,28032.0,28031.0,0.58881705]
["bitfinex","BTCUSD",1680593415148,0.8972728,28032.0,28031.0,0.61083205]
["bitfinex","BTCUSD",1680593415378,1.25250443,28032.0,28031.0,0.61083205]
["bitfinex","BTCUSD",1680593415606,1.41296891,28032.0,28031.0,0.08544682]
["bitfinex","BTCUSD",1680593415830,1.25250443,28032.0,28031.0,0.21361705]
["bitfinex","BTCUSD",1680593416049,1.25250443,28032.0,28031.0,0.08544682]
["bitfinex","BTCUSD",1680593416498,1.25450443,28032.0,28031.0,0.08544682]
["bitfinex","BTCUSD",1680593416749,1.25450443,28032.0,28031.0,0.23447905]
["bitfinex","BTCUSD",1680593417188,1.25450443,28032.0,28031.0,0.21361705]
["bitfinex","BTCUSD",1680593417405,1.25250443,28032.0,28031.0,0.21361705]
["bitfinex","BTCUSD",1680593417621,1.25350443,28032.0,28031.0,0.22061705]
["bitfinex","BTCUSD",1680593418105,1.25350443,28032.0,28031.0,0.24256505]
["bitfinex","BTCUSD",1680593418510,1.25350443,28032.0,28031.0,0.22061705]
["bitfinex","BTCUSD",1680593418974,1.25350443,28032.0,28031.0,0.24265205]
["bitfinex","BTCUSD",1680593420624,0.8982728,28032.0,28031.0,0.09244682]
["bitfinex","BTCUSD",1680593420862,0.8982728,28032.0,28031.0,0.4147843]
["bitfinex","BTCUSD",1680593421003,0.8982728,28032.0,28031.0,0.28661407]
["bitfinex","BTCUSD",1680593421228,0.89785312,28032.0,28031.0,0.28679407]
["bitfinex","BTCUSD",1680593421826,0.89785312,28032.0,28031.0,0.7901643]
["bitfinex","BTCUSD",1680593423828,0.89785312,28032.0,28031.0,0.66199407]
["bitfinex","BTCUSD",1680593424056,0.89785312,28032.0,28031.0,0.46782682]
["bitfinex","BTCUSD",1680593424386,1.29398645,28032.0,28031.0,0.00718]
["bitfinex","BTCUSD",1680593424599,1.29398645,28032.0,28031.0,0.007]
["bitfinex","BTCUSD",1680593425459,0.89785312,28032.0,28031.0,0.09244682]
["bitfinex","BTCUSD",1680593425669,0.89785312,28032.0,28031.0,0.029239]
["bitfinex","BTCUSD",1680593425883,0.89785312,28032.0,28031.0,0.007]
["bitfinex","BTCUSD",1680593426097,0.89785312,28032.0,28031.0,0.09244682]
["bitfinex","BTCUSD",1680593426306,0.89785312,28032.0,28031.0,0.66115814]
["bitfinex","BTCUSD",1680593426517,0.89785312,28032.0,28031.0,0.68332914]
["bitfinex","BTCUSD",1680593426937,0.89785312,28032.0,28031.0,0.029171]
["bitfinex","BTCUSD",1680593427150,0.89785312,28032.0,28031.0,0.007]
["bitfinex","BTCUSD",1680593427151,1.03004666,28032.0,28031.0,0.007]
["bitfinex","BTCUSD",1680593427370,1.50616191,28032.0,28031.0,0.007]
["bitfinex","BTCUSD",1680593427584,1.54472391,28032.0,28031.0,0.007]
["bitfinex","BTCUSD",1680593428222,1.53758991,28032.0,28031.0,0.007]
["bitfinex","BTCUSD",1680593428426,1.49902791,28032.0,28031.0,0.007]
["bitfinex","BTCUSD",1680593428640,1.36683437,28032.0,28031.0,0.007]
["bitfinex","BTCUSD",1680593429069,1.40403637,28032.0,28031.0,0.007]
["bitfinex","BTCUSD",1680593429538,1.36683437,28032.0,28031.0,0.007]
["bitfinex","BTCUSD",1680593430849,1.36683437,28032.0,28031.0,0.028023]
["bitfinex","BTCUSD",1680593431282,1.36683437,28032.0,28031.0,0.028163]
["bitfinex","BTCUSD",1680593433754,0.89785312,28032.0,28031.0,0.028163]
["bitfinex","BTCUSD",1680593435252,0.89785312,28032.0,28031.0,0.007]
["bitfinex","BTCUSD",1680593435488,0.89785312,28032.0,28031.0,0.1539705]
["bitfinex","BTCUSD",1680593435708,0.89820752,28032.0,28031.0,0.63764432]
["bitfinex","BTCUSD",1680593437885,0.89820752,28032.0,28031.0,0.405227]
["bitfinex","BTCUSD",1680593438115,0.89820752,28032.0,28031.0,0.49067382]
["bitfinex","BTCUSD",1680593438578,0.89820752,28032.0,28031.0,0.46764682]
["bitfinex","BTCUSD",1680593439248,0.89820752,28032.0,28031.0,0.48987982]
["bitfinex","BTCUSD",1680593439475,0.89820752,28032.0,28031.0,0.48487982]
["bitfinex","BTCUSD",1680593440101,0.89820752,28032.0,28031.0,0.3772]
["bitfinex","BTCUSD",1680593440329,0.89820752,28032.0,28031.0,0.48548082]
["bitfinex","BTCUSD",1680593440564,0.90534152,28032.0,28031.0,0.002]
["bitfinex","BTCUSD",1680593440799,1.39904853,28032.0,28031.0,0.002]
["bitfinex","BTCUSD",1680593441674,1.26441006,28032.0,28031.0,0.002]
["bitfinex","BTCUSD",1680593442149,1.26441006,28032.0,28031.0,0.08744682]
["bitfinex","BTCUSD",1680593442371,1.26476446,28032.0,28031.0,0.08744682]
["bitfinex","BTCUSD",1680593442799,1.26476446,28032.0,28031.0,0.002]
["bitfinex","BTCUSD",1680593443015,1.26441006,28032.0,28031.0,0.002]
["bitfinex","BTCUSD",1680593443485,1.26441006,28032.0,28031.0,0.08744682]
["bitfinex","BTCUSD",1680593443700,1.26476446,28032.0,28031.0,0.08744682]
["bitfinex","BTCUSD",1680593444803,1.26476446,28032.0,28031.0,0.10996482]
["bitfinex","BTCUSD",1680593445021,1.26476446,28032.0,28031.0,0.08744682]
["bitfinex","BTCUSD",1680593445412,1.26476446,28032.0,28031.0,0.002]
["bitfinex","BTCUSD",1680593445616,1.26441006,28032.0,28031.0,0.002]
["bitfinex","BTCUSD",1680593447299,1.52968737,28032.0,28031.0,0.002]
["bitfinex","BTCUSD",1680593447515,1.98528781,28032.0,28031.0,0.002]
["bitfinex","BTCUSD",1680593448180,1.98564221,28032.0,28031.0,0.002]
["bitfinex","BTCUSD",1680593448415,1.98464221,28032.0,28028.0,0.21361705]
["bitfinex","BTCUSD",1680593448764,0.0763,28029.0,28028.0,0.21361705]
["bitfinex","BTCUSD",1680593448857,0.0763,28029.0,28028.0,0.54369615]
["bitfinex","BTCUSD",1680593449083,0.2582184,28029.0,28028.0,0.54369615]
["bitfinex","BTCUSD",1680593449296,0.2582184,28029.0,28028.0,0.54387615]
["bitfinex","BTCUSD",1680593450612,0.2582184,28029.0,28028.0,0.40408138]
["bitfinex","BTCUSD",1680593451043,0.1819184,28029.0,28028.0,0.40408138]
["bitfinex","BTCUSD",1680593451695,0.1819184,28029.0,28028.0,0.48958444]
["bitfinex","BTCUSD",1680593451917,0.1819184,28029.0,28028.0,0.21385329]
["bitfinex","BTCUSD",1680593452795,0.56886973,28029.0,28028.0,0.21385329]
["bitfinex","BTCUSD",1680593453003,0.56886973,28029.0,28028.0,0.08568306]
["bitfinex","BTCUSD",1680593453221,0.56886973,28029.0,28028.0,0.08550306]
["bitfinex","BTCUSD",1680593455261,0.57586973,28029.0,28028.0,0.08650306]
["bitfinex","BTCUSD",1680593456458,1.00031765,28029.0,28028.0,0.001]
["bitfinex","BTCUSD",1680593456675,0.99318265,28029.0,28028.0,0.001]
["bitfinex","BTCUSD",1680593456886,1.00031765,28029.0,28028.0,0.001]
["bitfinex","BTCUSD",1680593457085,1.10181185,28029.0,28028.0,0.001]
["bitfinex","BTCUSD",1680593457500,1.13962585,28029.0,28028.0,0.001]
["bitfinex","BTCUSD",1680593458555,1.13262585,28029.0,28027.0,0.0209]
["bitfinex","BTCUSD",1680593458765,0.413495,28028.0,28027.0,0.0209]
["bitfinex","BTCUSD",1680593459006,0.382935,28028.0,28027.0,0.0209]
["bitfinex","BTCUSD",1680593459229,0.76073745,28028.0,28027.0,0.0209]
["bitfinex","BTCUSD",1680593460069,0.77973745,28028.0,28027.0,0.0219]
["bitfinex","BTCUSD",1680593460306,0.77973745,28028.0,28027.0,0.0209]
["bitfinex","BTCUSD",1680593460307,0.76073745,28028.0,28027.0,0.0209]
["bitfinex","BTCUSD",1680593460515,0.82364945,28028.0,28027.0,0.0219]
["bitfinex","BTCUSD",1680593460945,0.7763014,28028.0,28027.0,0.0219]
["bitfinex","BTCUSD",1680593461155,0.1819184,28025.0,28024.0,0.02108]
["bitfinex","BTCUSD",1680593461385,0.3418544,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593461622,0.6781944,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593461835,1.02641499,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593462045,0.99007499,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593462247,0.74232454,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593462458,1.13064289,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593462699,1.10726883,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593463555,1.12026883,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593463762,1.10726883,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593464628,0.98677383,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593465041,0.5583184,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593465276,0.5853184,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593465713,1.01699497,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593465927,0.98999497,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593466540,1.05482897,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593466771,1.07273117,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593466996,1.09973117,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593467417,1.06189717,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593467632,1.07213917,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593468754,0.6475986,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593468965,1.11021737,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593469479,0.6745986,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593469690,1.08137702,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593469899,1.10837702,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593471188,1.18407702,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593471827,0.7502986,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593472064,0.9030986,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593472284,0.92058725,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593472493,0.9030986,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593472705,1.35861526,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593472921,1.16091306,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593473137,1.16126746,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593473790,1.04118946,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593474005,1.04083506,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680593474465,0.2089184,28025.0,28024.0,0.18422906]
["bitfinex","BTCUSD",1680593474741,0.2089184,28025.0,28024.0,0.19868206]
["bitfinex","BTCUSD",1680593475174,0.2089184,28025.0,28024.0,0.432811]
["bitfinex","BTCUSD",1680593475395,0.2089184,28025.0,28024.0,0.63351301]
["bitfinex","BTCUSD",1680593475837,0.1819184,28025.0,28024.0,0.61924001]
["bitfinex","BTCUSD",1680593476101,0.1829184,28025.0,28024.0,0.64051301]
["bitfinex","BTCUSD",1680593476320,0.1829184,28025.0,28024.0,0.62624001]
["bitfinex","BTCUSD",1680593476778,0.1819184,28025.0,28024.0,0.22178201]
["bitfinex","BTCUSD",1680593476973,0.1829184,28025.0,28024.0,0.22878201]
["bitfinex","BTCUSD",1680593477192,0.24045847,28025.0,28024.0,0.25033001]
["bitfinex","BTCUSD",1680593477414,0.1829184,28025.0,28024.0,0.25033001]
["bitfinex","BTCUSD",1680593477627,0.1829184,28025.0,28024.0,0.22878201]
["bitfinex","BTCUSD",1680593477856,0.1829184,28025.0,28024.0,0.62721601]
["bitfinex","BTCUSD",1680593478076,0.1829184,28025.0,28024.0,0.62535201]
["bitfinex","BTCUSD",1680593478512,0.1829184,28025.0,28024.0,0.22878201]
["bitfinex","BTCUSD",1680593478938,0.1819184,28025.0,28024.0,0.22178201]
["bitfinex","BTCUSD",1680593479159,0.1819184,28025.0,28024.0,0.24373501]
["bitfinex","BTCUSD",1680593479374,0.1819184,28025.0,28024.0,0.22278201]
["bitfinex","BTCUSD",1680593481851,0.1819184,28025.0,28024.0,0.22178201]
["bitfinex","BTCUSD",1680593482273,0.1879184,28025.0,28024.0,0.22278201]
["bitfinex","BTCUSD",1680593482491,0.1879184,28025.0,28024.0,0.02208]
["bitfinex","BTCUSD",1680593482714,0.1879184,28025.0,28024.0,0.0219]
["bitfinex","BTCUSD",1680593482933,0.1879184,28025.0,28024.0,0.02208]
["bitfinex","BTCUSD",1680593483357,0.1879184,28025.0,28024.0,0.043891]
["bitfinex","BTCUSD",1680593483586,0.1879184,28025.0,28024.0,0.02208]
["bitfinex","BTCUSD",1680593484227,0.1879184,28025.0,28024.0,0.043966]
["bitfinex","BTCUSD",1680593484455,0.1879184,28025.0,28024.0,0.02208]
["bitfinex","BTCUSD",1680593485343,0.1879184,28025.0,28024.0,0.043808]
["bitfinex","BTCUSD",1680593485575,0.1879184,28025.0,28024.0,0.0219]
["bitfinex","BTCUSD",1680593485789,0.1879184,28025.0,28024.0,0.02208]
["bitfinex","BTCUSD",1680593486236,0.1879184,28025.0,28024.0,0.2286379]
["bitfinex","BTCUSD",1680593486459,0.1879184,28025.0,28024.0,0.2288179]
["bitfinex","BTCUSD",1680593486674,0.1879184,28025.0,28024.0,0.2069859]
["bitfinex","BTCUSD",1680593486889,0.1879184,28025.0,28024.0,0.02208]
["bitfinex","BTCUSD",1680593487117,0.1879184,28025.0,28024.0,0.0219]
["bitfinex","BTCUSD",1680593487333,0.1879184,28025.0,28024.0,0.11349683]
["bitfinex","BTCUSD",1680593487597,0.1879184,28025.0,28024.0,0.13628383]
["bitfinex","BTCUSD",1680593487811,0.1879184,28025.0,28024.0,0.11349683]
["bitfinex","BTCUSD",1680593488261,0.1879184,28025.0,28024.0,0.13472883]
["bitfinex","BTCUSD",1680593489473,0.1879184,28025.0,28024.0,0.11349683]
["bitfinex","BTCUSD",1680593490808,0.1879184,28025.0,28024.0,0.13542883]
["bitfinex","BTCUSD",1680593491254,0.1879184,28025.0,28024.0,0.044012]
["bitfinex","BTCUSD",1680593491494,0.1879184,28025.0,28024.0,0.0219]
["bitfinex","BTCUSD",1680593493284,0.1879184,28025.0,28024.0,0.02208]
["bitfinex","BTCUSD",1680593494920,0.1879184,28025.0,28024.0,0.0219]
["bitfinex","BTCUSD",1680593495141,0.1879184,28025.0,28024.0,0.044751]
["bitfinex","BTCUSD",1680593495374,0.1879184,28025.0,28024.0,0.0219]
["bitfinex","BTCUSD",1680593497509,0.1879184,28025.0,28024.0,0.045191]
["bitfinex","BTCUSD",1680593497945,0.1879184,28025.0,28024.0,0.0219]
["bitfinex","BTCUSD",1680593498158,0.1879184,28025.0,28024.0,0.043834]
["bitfinex","BTCUSD",1680593498590,0.1879184,28025.0,28024.0,0.0219]
["bitfinex","BTCUSD",1680593500196,0.1879184,28025.0,28024.0,0.042807]
["bitfinex","BTCUSD",1680593500374,0.1879184,28025.0,28024.0,0.042987]
["bitfinex","BTCUSD",1680593506713,0.1879184,28025.0,28024.0,0.39121656]
["bitfinex","BTCUSD",1680593507136,0.1879184,28025.0,28024.0,0.3057135]
["bitfinex","BTCUSD",1680593507793,0.1879184,28025.0,28024.0,0.39121656]
["bitfinex","BTCUSD",1680593508212,0.1879184,28025.0,28024.0,0.3057135]
["bitfinex","BTCUSD",1680593508433,0.1879184,28025.0,28024.0,0.39121656]
["bitfinex","BTCUSD",1680593510310,0.1879184,28025.0,28024.0,0.39073176]
["bitfinex","BTCUSD",1680593510567,0.1882728,28025.0,28024.0,0.76581176]
["bitfinex","BTCUSD",1680593510783,0.1882728,28025.0,28024.0,0.0423822]
["bitfinex","BTCUSD",1680593511000,0.63022497,28025.0,28024.0,0.0423822]
["bitfinex","BTCUSD",1680593511226,0.63057937,28025.0,28024.0,0.0214752]
["bitfinex","BTCUSD",1680593511450,0.63057937,28025.0,28024.0,0.0444802]
["bitfinex","BTCUSD",1680593511671,0.63057937,28025.0,28024.0,0.0214752]
["bitfinex","BTCUSD",1680593512107,0.63057937,28025.0,28024.0,0.10697826]
["bitfinex","BTCUSD",1680593512341,0.63057937,28025.0,28024.0,0.0434072]
["bitfinex","BTCUSD",1680593513217,0.63057937,28025.0,28024.0,0.12891026]
["bitfinex","BTCUSD",1680593515875,0.63057937,28025.0,28024.0,0.12854326]
["bitfinex","BTCUSD",1680593516545,0.63057937,28025.0,28024.0,0.10697826]
["bitfinex","BTCUSD",1680593517278,0.63057937,28025.0,28024.0,0.12883226]
["bitfinex","BTCUSD",1680593517486,0.63057937,28025.0,28024.0,0.10697826]
["bitfinex","BTCUSD",1680593518126,0.63057937,28025.0,28024.0,0.12925926]
["bitfinex","BTCUSD",1680593518963,0.63057937,28025.0,28024.0,0.10697826]
["bitfinex","BTCUSD",1680593519161,0.63057937,28025.0,28024.0,0.30954271]
["bitfinex","BTCUSD",1680593519399,0.63057937,28025.0,28024.0,0.43771294]
["bitfinex","BTCUSD",1680593519597,0.63057937,28025.0,28024.0,0.41550894]
["bitfinex","BTCUSD",1680593520252,0.63057937,28025.0,28024.0,0.43793294]
["bitfinex","BTCUSD",1680593520473,0.63057937,28025.0,28024.0,0.35285368]
["bitfinex","BTCUSD",1680593520737,0.63057937,28025.0,28024.0,0.10800383]
["bitfinex","BTCUSD",1680593521407,0.63057937,28025.0,28024.0,0.022424]
["bitfinex","BTCUSD",1680593522435,0.63022497,28025.0,28024.0,0.022424]
["bitfinex","BTCUSD",1680593524184,0.63022497,28025.0,28024.0,0.05200064]
["bitfinex","BTCUSD",1680593524377,0.63057937,28025.0,28024.0,0.05200064]
["bitfinex","BTCUSD",1680593524533,0.63771537,28025.0,28024.0,0.02957664]
["bitfinex","BTCUSD",1680593524742,0.63022497,28025.0,28024.0,0.02957664]
["bitfinex","BTCUSD",1680593525154,0.63736097,28025.0,28024.0,0.02957664]
["bitfinex","BTCUSD",1680593525570,0.4950544,28025.0,28024.0,0.11517934]
["bitfinex","BTCUSD",1680593525846,0.97590705,28025.0,28024.0,0.02957664]
["bitfinex","BTCUSD",1680593526711,0.93864605,28025.0,28024.0,0.02957664]
["bitfinex","BTCUSD",1680593526920,0.97514005,28025.0,28024.0,0.02957664]
["bitfinex","BTCUSD",1680593527126,0.93864605,28025.0,28024.0,0.02957664]
["bitfinex","BTCUSD",1680593527334,0.97799505,28025.0,28024.0,0.02957664]
["bitfinex","BTCUSD",1680593527532,0.93864605,28025.0,28024.0,0.02957664]
["bitfinex","BTCUSD",1680593527740,0.97497705,28025.0,28024.0,0.02957664]
["bitfinex","BTCUSD",1680593527945,0.93864605,28025.0,28024.0,0.02957664]
["bitfinex","BTCUSD",1680593528780,0.97524905,28025.0,28024.0,0.02957664]
["bitfinex","BTCUSD",1680593529190,0.5320118,28025.0,28024.0,0.02957664]
["bitfinex","BTCUSD",1680593529596,0.9005681,28025.0,28024.0,0.02957664]
["bitfinex","BTCUSD",1680593530242,0.99490661,28025.0,28024.0,0.02957664]
["bitfinex","BTCUSD",1680593532997,0.99490661,28025.0,28022.0,0.21395768]
["bitfinex","BTCUSD",1680593533213,0.3,28024.0,28022.0,0.21395768]
["bitfinex","BTCUSD",1680593533434,0.007136,28023.0,28022.0,0.21395768]
["bitfinex","BTCUSD",1680593534742,0.007136,28023.0,28022.0,0.12835498]
["bitfinex","BTCUSD",1680593534969,0.10602666,28023.0,28022.0,0.24305163]
["bitfinex","BTCUSD",1680593535181,0.10638106,28023.0,28022.0,0.24305163]
["bitfinex","BTCUSD",1680593535400,0.50339462,28023.0,28022.0,0.24305163]
["bitfinex","BTCUSD",1680593535610,0.80339462,28023.0,28022.0,0.24905163]
["bitfinex","BTCUSD",1680593535820,0.80339462,28023.0,28022.0,0.24305163]
["bitfinex","BTCUSD",1680593536067,0.70550396,28023.0,28022.0,0.24905163]
["bitfinex","BTCUSD",1680593536274,0.69836796,28023.0,28022.0,0.24905163]
["bitfinex","BTCUSD",1680593537323,0.3013544,28023.0,28022.0,0.44554284]
["bitfinex","BTCUSD",1680593537540,0.0013544,28023.0,28022.0,0.50958889]
["bitfinex","BTCUSD",1680593537755,0.301,28023.0,28022.0,0.42403884]
["bitfinex","BTCUSD",1680593537995,0.3013544,28023.0,28022.0,0.42403884]
["bitfinex","BTCUSD",1680593539872,0.3013544,28023.0,28022.0,0.50958667]
["bitfinex","BTCUSD",1680593540077,0.3013544,28023.0,28022.0,0.42403884]
["bitfinex","BTCUSD",1680593541818,0.3013544,28023.0,28022.0,0.42400658]
["bitfinex","BTCUSD",1680593542043,0.3013544,28023.0,28022.0,0.44566058]
["bitfinex","BTCUSD",1680593542257,0.3013544,28023.0,28022.0,0.42400658]
["bitfinex","BTCUSD",1680593545369,0.3013544,28023.0,28022.0,0.44590058]
["bitfinex","BTCUSD",1680593545957,0.3013544,28023.0,28022.0,0.42400658]
["bitfinex","BTCUSD",1680593546176,0.83521257,28023.0,28022.0,0.42400658]
["bitfinex","BTCUSD",1680593546829,0.73774525,28023.0,28022.0,0.42400658]
["bitfinex","BTCUSD",1680593547264,0.74488125,28023.0,28022.0,0.12069148]
["bitfinex","BTCUSD",1680593547930,0.74488125,28023.0,28022.0,0.24904646]
["bitfinex","BTCUSD",1680593548574,0.78313225,28023.0,28022.0,0.12069148]
["bitfinex","BTCUSD",1680593548855,0.1819184,28022.0,28021.0,0.29924862]
["bitfinex","BTCUSD",1680593549072,0.3,28021.0,28017.0,0.0209]
["bitfinex","BTCUSD",1680593549298,0.0764,28018.0,28017.0,0.0209]
["bitfinex","BTCUSD",1680593549524,0.061106,28018.0,28017.0,0.0209]
["bitfinex","BTCUSD",1680593549746,0.021414,28018.0,28017.0,0.0209]
["bitfinex","BTCUSD",1680593549974,0.007138,28019.0,28017.0,0.40870507]
["bitfinex","BTCUSD",1680593550267,0.007138,28019.0,28017.0,0.10646604]
["bitfinex","BTCUSD",1680593550268,0.06513658,28019.0,28017.0,0.10646604]
["bitfinex","BTCUSD",1680593550486,0.1819184,28020.0,28018.0,0.32389525]
["bitfinex","BTCUSD",1680593550706,0.0003544,28021.0,28019.0,0.10721887]
["bitfinex","BTCUSD",1680593550707,0.1819184,28021.0,28019.0,0.10721887]
["bitfinex","BTCUSD",1680593550934,0.1819184,28021.0,28020.0,0.1]
["bitfinex","BTCUSD",1680593551154,0.1819184,28021.0,28020.0,0.19283664]
["bitfinex","BTCUSD",1680593551451,0.1819184,28021.0,28019.0,0.08573487]
["bitfinex","BTCUSD",1680593551663,0.1819184,28021.0,28019.0,0.17755729]
["bitfinex","BTCUSD",1680593551877,0.1819184,28021.0,28019.0,0.17773729]
["bitfinex","BTCUSD",1680593552104,0.1819184,28021.0,28019.0,0.08573487]
["bitfinex","BTCUSD",1680593552337,0.52150385,28021.0,28019.0,0.08555487]
["bitfinex","BTCUSD",1680593553200,0.52250385,28021.0,28019.0,0.08555487]
["bitfinex","BTCUSD",1680593553445,0.52150385,28021.0,28019.0,0.08555487]
["bitfinex","BTCUSD",1680593553676,0.52350385,28021.0,28018.0,0.21408985]
["bitfinex","BTCUSD",1680593553887,0.34125121,28020.0,28018.0,0.08573487]
["bitfinex","BTCUSD",1680593554105,0.34838821,28020.0,28018.0,0.08555487]
["bitfinex","BTCUSD",1680593554322,0.1842728,28021.0,28018.0,0.08555487]
["bitfinex","BTCUSD",1680593554537,0.4910554,28021.0,28018.0,0.08555487]
["bitfinex","BTCUSD",1680593554758,0.84952921,28021.0,28018.0,0.08555487]
["bitfinex","BTCUSD",1680593554975,0.84752921,28021.0,28018.0,0.08555487]
["bitfinex","BTCUSD",1680593555203,0.84952921,28021.0,28018.0,0.08555487]
["bitfinex","BTCUSD",1680593555421,0.37000618,28020.0,28018.0,0.08555487]
["bitfinex","BTCUSD",1680593555635,0.37714318,28020.0,28018.0,0.08555487]
["bitfinex","BTCUSD",1680593556557,0.37000618,28020.0,28018.0,0.08555487]
["bitfinex","BTCUSD",1680593556774,0.37000618,28020.0,28017.0,0.44664747]
["bitfinex","BTCUSD",1680593556993,0.4822728,28021.0,28018.0,0.34404076]
["bitfinex","BTCUSD",1680593557436,0.90225899,28021.0,28018.0,0.34404076]
["bitfinex","BTCUSD",1680593557660,0.90225899,28021.0,28018.0,0.25848589]
["bitfinex","BTCUSD",1680593558784,0.90325899,28021.0,28018.0,0.25848589]
["bitfinex","BTCUSD",1680593559447,0.38900225,28020.0,28018.0,0.25848589]
["bitfinex","BTCUSD",1680593559675,0.1819184,28018.0,28017.0,0.12138487]
["bitfinex","BTCUSD",1680593559889,0.1819184,28018.0,28017.0,0.14358387]
["bitfinex","BTCUSD",1680593560104,0.1819184,28018.0,28017.0,0.14376387]
["bitfinex","BTCUSD",1680593560335,0.1819184,28018.0,28017.0,0.14370387]
["bitfinex","BTCUSD",1680593560554,0.1819184,28018.0,28017.0,0.08763487]
["bitfinex","BTCUSD",1680593560769,0.1819184,28018.0,28017.0,0.08745487]
["bitfinex","BTCUSD",1680593560994,0.1819184,28018.0,28017.0,0.10899787]
["bitfinex","BTCUSD",1680593561210,0.1819184,28018.0,28017.0,0.45977915]
["bitfinex","BTCUSD",1680593561424,0.1819184,28018.0,28017.0,0.48131315]
["bitfinex","BTCUSD",1680593561870,0.1819184,28018.0,28017.0,0.45995915]
["bitfinex","BTCUSD",1680593562309,0.1819184,28018.0,28017.0,0.48133715]
["bitfinex","BTCUSD",1680593562525,0.1819184,28018.0,28017.0,0.48109415]
["bitfinex","BTCUSD",1680593563169,0.1819184,28018.0,28017.0,0.45995915]
["bitfinex","BTCUSD",1680593564077,0.0003544,28020.0,28017.0,0.88500367]
["bitfinex","BTCUSD",1680593564361,0.1819184,28021.0,28018.0,0.10726889]
["bitfinex","BTCUSD",1680593564580,0.1819184,28021.0,28019.0,0.18422053]
["bitfinex","BTCUSD",1680593564880,0.1819184,28021.0,28019.0,0.16348353]
["bitfinex","BTCUSD",1680593565546,0.002,28020.0,28019.0,0.16348353]
["bitfinex","BTCUSD",1680593566211,0.1819184,28021.0,28019.0,0.16348353]
["bitfinex","BTCUSD",1680593566432,0.23646381,28021.0,28019.0,0.16348353]
["bitfinex","BTCUSD",1680593566648,0.23646381,28021.0,28020.0,0.2403]
["bitfinex","BTCUSD",1680593566649,0.1819184,28021.0,28020.0,0.2403]
["bitfinex","BTCUSD",1680593567278,0.1829184,28021.0,28020.0,0.2403]
["bitfinex","BTCUSD",1680593568365,0.1819184,28021.0,28020.0,0.2403]
["bitfinex","BTCUSD",1680593571426,0.55776361,28021.0,28020.0,0.2403]
["bitfinex","BTCUSD",1680593571901,0.55811801,28021.0,28020.0,0.2403]
["bitfinex","BTCUSD",1680593572124,0.55776361,28021.0,28020.0,0.2403]
["bitfinex","BTCUSD",1680593573238,0.55776361,28021.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680593573239,0.6294253,28021.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680593573472,0.413157,28020.0,28017.0,0.01048039]
["bitfinex","BTCUSD",1680593573699,0.1819184,28018.0,28017.0,0.01048039]
["bitfinex","BTCUSD",1680593573929,0.1819184,28019.0,28018.0,0.5216]
["bitfinex","BTCUSD",1680593574150,0.1822728,28019.0,28018.0,0.619446]
["bitfinex","BTCUSD",1680593574364,0.1822728,28019.0,28018.0,0.598]
["bitfinex","BTCUSD",1680593574798,0.1819184,28019.0,28018.0,0.598]
["bitfinex","BTCUSD",1680593575016,0.1819184,28019.0,28018.0,0.5216]
["bitfinex","BTCUSD",1680593575676,0.4822728,28019.0,28018.0,0.5216]
["bitfinex","BTCUSD",1680593576323,0.4832728,28019.0,28018.0,0.5216]
["bitfinex","BTCUSD",1680593576550,0.56918028,28019.0,28018.0,0.5216]
["bitfinex","BTCUSD",1680593576771,0.4832728,28019.0,28018.0,0.5216]
["bitfinex","BTCUSD",1680593577254,0.4904108,28019.0,28018.0,0.5216]
["bitfinex","BTCUSD",1680593577913,0.4894108,28019.0,28018.0,0.5216]
["bitfinex","BTCUSD",1680593578135,0.8408446,28019.0,28018.0,0.5216]
["bitfinex","BTCUSD",1680593579016,0.8408446,28019.0,28018.0,0.531953]
["bitfinex","BTCUSD",1680593579239,0.92635656,28019.0,28018.0,0.531953]
["bitfinex","BTCUSD",1680593579460,0.8337066,28019.0,28018.0,0.531953]
["bitfinex","BTCUSD",1680593580103,0.9098066,28019.0,28018.0,0.531953]
["bitfinex","BTCUSD",1680593580540,0.9155166,28019.0,28018.0,0.531953]
["bitfinex","BTCUSD",1680593580972,0.6098066,28019.0,28018.0,0.531953]
["bitfinex","BTCUSD",1680593581188,0.5337066,28019.0,28018.0,0.531953]
["bitfinex","BTCUSD",1680593581833,0.5394166,28019.0,28018.0,0.531953]
["bitfinex","BTCUSD",1680593582095,0.60560162,28019.0,28018.0,0.531953]
["bitfinex","BTCUSD",1680593582310,0.60460162,28019.0,28018.0,0.531953]
["bitfinex","BTCUSD",1680593583179,0.61160162,28019.0,28018.0,0.531953]
["bitfinex","BTCUSD",1680593588023,0.5454166,28019.0,28018.0,0.531953]
["bitfinex","BTCUSD",1680593589069,0.1892728,28019.0,28018.0,0.531953]
["bitfinex","BTCUSD",1680593590799,0.4889184,28019.0,28018.0,0.531953]
["bitfinex","BTCUSD",1680593590998,0.4892728,28019.0,28018.0,0.531953]
["bitfinex","BTCUSD",1680593591855,0.1892728,28019.0,28018.0,0.89244477]
["bitfinex","BTCUSD",1680593594645,0.1892728,28019.0,28018.0,0.531953]
["bitfinex","BTCUSD",1680593595098,0.68547716,28019.0,28018.0,0.010353]
["bitfinex","BTCUSD",1680593595306,0.68512276,28019.0,28018.0,0.010353]
["bitfinex","BTCUSD",1680593595519,1.02256576,28019.0,28018.0,0.010353]
["bitfinex","BTCUSD",1680593595745,0.98512276,28019.0,28018.0,0.012353]
["bitfinex","BTCUSD",1680593595955,0.97812276,28019.0,28018.0,0.012353]
["bitfinex","BTCUSD",1680593596197,0.99212276,28019.0,28018.0,0.012353]
["bitfinex","BTCUSD",1680593596411,0.97812276,28019.0,28018.0,0.012353]
["bitfinex","BTCUSD",1680593596628,0.99212276,28019.0,28018.0,0.012353]
["bitfinex","BTCUSD",1680593597069,0.88847141,28019.0,28018.0,0.012353]
["bitfinex","BTCUSD",1680593597774,0.42850034,28018.0,28016.0,0.12835498]
["bitfinex","BTCUSD",1680593597988,0.42885474,28018.0,28017.0,0.021782]
["bitfinex","BTCUSD",1680593598423,0.42885474,28018.0,28016.0,0.12835498]
["bitfinex","BTCUSD",1680593598629,0.42885474,28018.0,28016.0,0.32668537]
["bitfinex","BTCUSD",1680593599068,0.42885474,28018.0,28017.0,0.00012739]
["bitfinex","BTCUSD",1680593599279,0.0003544,28018.0,28017.0,0.00012739]
["bitfinex","BTCUSD",1680593599484,0.5019828,28019.0,28017.0,0.00012739]
["bitfinex","BTCUSD",1680593599711,0.00571,28018.0,28017.0,0.00012739]
["bitfinex","BTCUSD",1680593600134,0.00571,28018.0,28016.0,0.12835498]
["bitfinex","BTCUSD",1680593600746,0.00571,28018.0,28016.0,0.3269925]
["bitfinex","BTCUSD",1680593600959,0.35904827,28018.0,28016.0,0.3269925]
["bitfinex","BTCUSD",1680593601171,0.41866316,28018.0,28017.0,0.00012739]
["bitfinex","BTCUSD",1680593601381,0.11075256,28018.0,28017.0,0.00012739]
["bitfinex","BTCUSD",1680593601587,0.50167138,28018.0,28017.0,0.00012739]
["bitfinex","BTCUSD",1680593601803,0.50202578,28018.0,28017.0,0.00012739]
["bitfinex","BTCUSD",1680593602021,0.50202578,28018.0,28016.0,0.12835498]
["bitfinex","BTCUSD",1680593602232,0.49502578,28018.0,28016.0,0.12835498]
["bitfinex","BTCUSD",1680593602456,0.0003544,28018.0,28016.0,0.12835498]
["bitfinex","BTCUSD",1680593602738,0.4822728,28019.0,28017.0,0.20584922]
["bitfinex","BTCUSD",1680593602952,0.4822728,28019.0,28017.0,0.18433122]
["bitfinex","BTCUSD",1680593603172,0.82847702,28019.0,28017.0,0.18433122]
["bitfinex","BTCUSD",1680593604242,0.83547702,28019.0,28017.0,0.18433122]
["bitfinex","BTCUSD",1680593605980,0.83547702,28019.0,28018.0,0.021022]
["bitfinex","BTCUSD",1680593606205,0.83547702,28019.0,28017.0,0.18433122]
["bitfinex","BTCUSD",1680593607062,0.83547702,28019.0,28016.0,0.29930862]
["bitfinex","BTCUSD",1680593607286,0.83547702,28019.0,28016.0,0.77248349]
["bitfinex","BTCUSD",1680593607514,0.83547702,28019.0,28017.0,0.021797]
["bitfinex","BTCUSD",1680593607760,0.83547702,28019.0,28016.0,0.57388482]
["bitfinex","BTCUSD",1680593607985,0.35549659,28018.0,28016.0,0.12835498]
["bitfinex","BTCUSD",1680593608213,0.00571,28017.0,28016.0,0.32695258]
["bitfinex","BTCUSD",1680593608444,0.36156099,28018.0,28016.0,0.32695258]
["bitfinex","BTCUSD",1680593608655,0.36156099,28018.0,28017.0,0.08556184]
["bitfinex","BTCUSD",1680593608868,0.66156099,28018.0,28017.0,0.08556184]
["bitfinex","BTCUSD",1680593609108,0.66156099,28018.0,28017.0,0.08568923]
["bitfinex","BTCUSD",1680593609959,0.7638558,28018.0,28017.0,0.08568923]
["bitfinex","BTCUSD",1680593610173,0.8012548,28018.0,28017.0,0.47342739]
["bitfinex","BTCUSD",1680593610413,0.40964921,28018.0,28017.0,0.47032739]
["bitfinex","BTCUSD",1680593611096,0.7243785,28018.0,28017.0,0.47032739]
["bitfinex","BTCUSD",1680593611319,0.7300885,28018.0,28017.0,0.47032739]
["bitfinex","BTCUSD",1680593611539,0.7230885,28018.0,28017.0,0.47032739]
["bitfinex","BTCUSD",1680593611755,0.7370885,28018.0,28017.0,0.47032739]
["bitfinex","BTCUSD",1680593613735,0.7230885,28018.0,28017.0,0.47032739]
["bitfinex","BTCUSD",1680593614194,0.82121919,28018.0,28017.0,0.47032739]
["bitfinex","BTCUSD",1680593615510,0.82121919,28018.0,28017.0,0.55588923]
["bitfinex","BTCUSD",1680593615766,0.82121919,28018.0,28017.0,0.47032739]
["bitfinex","BTCUSD",1680593616192,0.84121919,28018.0,28017.0,0.47032739]
["bitfinex","BTCUSD",1680593617698,0.84121919,28018.0,28017.0,0.55588923]
["bitfinex","BTCUSD",1680593618147,0.84121919,28018.0,28017.0,0.47032739]
["bitfinex","BTCUSD",1680593620772,0.84121919,28018.0,28017.0,0.55588923]
["bitfinex","BTCUSD",1680593620986,0.84121919,28018.0,28017.0,0.47032739]
["bitfinex","BTCUSD",1680593621601,0.87918919,28018.0,28017.0,0.47032739]
["bitfinex","BTCUSD",1680593621838,0.84121919,28018.0,28017.0,0.47032739]
["bitfinex","BTCUSD",1680593622243,0.7427341,28018.0,28017.0,0.47050739]
["bitfinex","BTCUSD",1680593623675,0.7427341,28018.0,28017.0,0.47032739]
["bitfinex","BTCUSD",1680593624595,0.74300606,28018.0,28017.0,0.47032739]
["bitfinex","BTCUSD",1680593625219,0.74300606,28018.0,28017.0,0.00012739]
["bitfinex","BTCUSD",1680593625458,0.7427341,28018.0,28017.0,0.00012739]
["bitfinex","BTCUSD",1680593626024,0.7427341,28018.0,28016.0,0.08556184]
["bitfinex","BTCUSD",1680593626237,0.3,28017.0,28016.0,0.08556184]
["bitfinex","BTCUSD",1680593626436,0.1819184,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680593626637,1.66140549,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680593626868,1.96167745,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680593627496,2.3592678,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680593627667,2.3732678,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680593627898,2.3592678,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680593628081,1.02578971,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680593628747,1.15711078,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680593628962,1.13011078,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680593629170,1.13011078,28016.0,28015.0,0.0212822]
["bitfinex","BTCUSD",1680593630524,1.15711078,28016.0,28015.0,0.0212822]
["bitfinex","BTCUSD",1680593631293,1.13011078,28016.0,28015.0,0.0212822]
["bitfinex","BTCUSD",1680593631505,1.15711078,28016.0,28015.0,0.0212822]
["bitfinex","BTCUSD",1680593633413,1.15711078,28016.0,28015.0,0.0003822]
["bitfinex","BTCUSD",1680593634001,1.15711078,28016.0,28014.0,0.0209]
["bitfinex","BTCUSD",1680593634202,0.57356718,28015.0,28014.0,0.0209]
["bitfinex","BTCUSD",1680593634412,0.57383914,28015.0,28014.0,0.0209]
["bitfinex","BTCUSD",1680593635586,0.60083914,28015.0,28014.0,0.0209]
["bitfinex","BTCUSD",1680593635854,0.3,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680593636070,0.50977975,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680593636286,0.81005171,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680593636507,1.26282651,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680593637352,1.25120598,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680593639316,0.81005171,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680593639519,1.26295642,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680593639724,1.23595642,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680593640330,0.83705171,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680593640545,1.09120042,28014.0,28013.0,0.01]
["bitfinex","BTCUSD",1680593641001,0.60592816,28013.0,28012.0,0.01225925]
["bitfinex","BTCUSD",1680593641223,1.33792652,28013.0,28012.0,0.01225925]
["bitfinex","BTCUSD",1680593642334,0.91391676,28013.0,28012.0,0.01225925]
["bitfinex","BTCUSD",1680593642559,0.6215884,28013.0,28012.0,0.01225925]
["bitfinex","BTCUSD",1680593642783,0.98916132,28013.0,28012.0,0.01225925]
["bitfinex","BTCUSD",1680593643278,0.98066132,28013.0,28012.0,0.01225925]
["bitfinex","BTCUSD",1680593643498,0.5146294,28013.0,28012.0,0.01225925]
["bitfinex","BTCUSD",1680593643947,0.5501304,28013.0,28012.0,0.01225925]
["bitfinex","BTCUSD",1680593644168,0.5146294,28013.0,28012.0,0.01225925]
["bitfinex","BTCUSD",1680593644616,0.4876294,28013.0,28012.0,0.01225925]
["bitfinex","BTCUSD",1680593644835,0.4876294,28013.0,28012.0,0.01237925]
["bitfinex","BTCUSD",1680593644836,0.1876294,28013.0,28012.0,0.01237925]
["bitfinex","BTCUSD",1680593645054,0.1876294,28013.0,28012.0,0.01243925]
["bitfinex","BTCUSD",1680593645279,0.2146294,28013.0,28012.0,0.01320373]
["bitfinex","BTCUSD",1680593646141,0.5146294,28013.0,28012.0,0.01320373]
["bitfinex","BTCUSD",1680593646355,0.86229491,28013.0,28012.0,0.01320373]
["bitfinex","BTCUSD",1680593646565,0.86229491,28013.0,28012.0,0.01302373]
["bitfinex","BTCUSD",1680593646781,0.86229491,28013.0,28012.0,0.01320373]
["bitfinex","BTCUSD",1680593647734,0.96313457,28013.0,28012.0,0.01320373]
["bitfinex","BTCUSD",1680593650321,0.86229491,28013.0,28012.0,0.01320373]
["bitfinex","BTCUSD",1680593650813,0.89927591,28013.0,28012.0,0.01320373]
["bitfinex","BTCUSD",1680593651028,0.83529491,28013.0,28012.0,0.01320373]
["bitfinex","BTCUSD",1680593651692,0.85629491,28013.0,28012.0,0.01320373]
["bitfinex","BTCUSD",1680593652616,0.89229091,28013.0,28012.0,0.01302373]
["bitfinex","BTCUSD",1680593652840,0.99609017,28013.0,28012.0,0.01302373]
["bitfinex","BTCUSD",1680593653073,0.99608017,28013.0,28012.0,0.01320373]
["bitfinex","BTCUSD",1680593653281,0.96009417,28013.0,28012.0,0.01302373]
["bitfinex","BTCUSD",1680593653555,0.65053866,28013.0,28012.0,0.01302373]
["bitfinex","BTCUSD",1680593654186,0.65053866,28013.0,28012.0,0.01225925]
["bitfinex","BTCUSD",1680593654411,1.08383599,28013.0,28012.0,0.01225925]
["bitfinex","BTCUSD",1680593654627,0.65053866,28013.0,28012.0,0.01225925]
["bitfinex","BTCUSD",1680593654843,0.81103866,28013.0,28012.0,0.01225925]
["bitfinex","BTCUSD",1680593655933,1.14747689,28013.0,28012.0,0.01225925]
["bitfinex","BTCUSD",1680593656136,1.14747689,28013.0,28007.0,0.21376924]
["bitfinex","BTCUSD",1680593656349,0.005712,28008.0,28005.0,0.6268307]
["bitfinex","BTCUSD",1680593656558,0.4876304,28009.0,28006.0,0.1]
["bitfinex","BTCUSD",1680593656987,0.4282358,28008.0,28005.0,0.4011307]
["bitfinex","BTCUSD",1680593657202,0.4282358,28008.0,28007.0,0.00140181]
["bitfinex","BTCUSD",1680593657635,0.7339478,28008.0,28007.0,0.00140181]
["bitfinex","BTCUSD",1680593657848,0.7339478,28008.0,28007.0,0.00340181]
["bitfinex","BTCUSD",1680593658059,0.7339478,28008.0,28007.0,0.002]
["bitfinex","BTCUSD",1680593658271,0.7292358,28008.0,28007.0,0.004]
["bitfinex","BTCUSD",1680593658692,0.7292358,28008.0,28005.0,0.3011307]
["bitfinex","BTCUSD",1680593658693,0.7282358,28008.0,28005.0,0.3011307]
["bitfinex","BTCUSD",1680593658910,0.3,28007.0,28005.0,0.3011307]
["bitfinex","BTCUSD",1680593659567,0.3,28007.0,28006.0,0.11114374]
["bitfinex","BTCUSD",1680593659821,0.3,28007.0,28006.0,0.11132374]
["bitfinex","BTCUSD",1680593660040,0.30127196,28008.0,28006.0,0.11114374]
["bitfinex","BTCUSD",1680593660252,0.301,28008.0,28006.0,0.11114374]
["bitfinex","BTCUSD",1680593660677,0.301,28008.0,28005.0,0.0209]
["bitfinex","BTCUSD",1680593660914,0.3,28008.0,28005.0,0.0209]
["bitfinex","BTCUSD",1680593661132,0.001,28007.0,28005.0,0.0994]
["bitfinex","BTCUSD",1680593661337,0.00094,28007.0,28005.0,0.23711036]
["bitfinex","BTCUSD",1680593661544,0.00094,28007.0,28005.0,0.23729036]
["bitfinex","BTCUSD",1680593661966,0.00094,28007.0,28006.0,0.002]
["bitfinex","BTCUSD",1680593662204,0.72565592,28008.0,28005.0,0.23529036]
["bitfinex","BTCUSD",1680593662644,0.72565592,28008.0,28006.0,0.19505664]
["bitfinex","BTCUSD",1680593662645,0.00094,28007.0,28006.0,0.19505664]
["bitfinex","BTCUSD",1680593664216,0.00088,28007.0,28006.0,0.19505664]
["bitfinex","BTCUSD",1680593664430,0.00188,28007.0,28006.0,0.002]
["bitfinex","BTCUSD",1680593665731,0.00182,28007.0,28006.0,0.002]
["bitfinex","BTCUSD",1680593665938,0.007532,28007.0,28006.0,0.002]
["bitfinex","BTCUSD",1680593666606,0.00182,28007.0,28006.0,0.002]
["bitfinex","BTCUSD",1680593667473,0.42428766,28007.0,28005.0,0.25808372]
["bitfinex","BTCUSD",1680593667703,0.42999966,28007.0,28005.0,0.25808372]
["bitfinex","BTCUSD",1680593668101,0.42999966,28007.0,28005.0,0.18314184]
["bitfinex","BTCUSD",1680593668562,0.43099966,28007.0,28005.0,0.18514184]
["bitfinex","BTCUSD",1680593668779,0.4919525,28007.0,28005.0,0.09958]
["bitfinex","BTCUSD",1680593669019,0.4919525,28007.0,28005.0,0.0994]
["bitfinex","BTCUSD",1680593669229,0.5272585,28007.0,28006.0,0.0015293]
["bitfinex","BTCUSD",1680593669444,0.76624566,28007.0,28006.0,0.0015293]
["bitfinex","BTCUSD",1680593669664,0.76053366,28007.0,28006.0,0.0015293]
["bitfinex","BTCUSD",1680593669879,0.76624566,28007.0,28006.0,0.0015293]
["bitfinex","BTCUSD",1680593670098,0.76053366,28007.0,28006.0,0.0015293]
["bitfinex","BTCUSD",1680593670751,0.76206066,28007.0,28006.0,0.0015293]
["bitfinex","BTCUSD",1680593670973,0.76106066,28007.0,28006.0,0.0015293]
["bitfinex","BTCUSD",1680593671157,0.76777266,28007.0,28006.0,0.0015293]
["bitfinex","BTCUSD",1680593671419,0.76771266,28007.0,28006.0,0.0015293]
["bitfinex","BTCUSD",1680593672332,0.73087966,28007.0,28006.0,0.0015293]
["bitfinex","BTCUSD",1680593673217,0.73081966,28007.0,28006.0,0.0015293]
["bitfinex","BTCUSD",1680593674732,0.73075966,28007.0,28006.0,0.0015293]
["bitfinex","BTCUSD",1680593676225,0.301,28007.0,28006.0,0.08709114]
["bitfinex","BTCUSD",1680593676444,0.001,28007.0,28006.0,0.08709114]
["bitfinex","BTCUSD",1680593677077,0.006712,28007.0,28006.0,0.08709114]
["bitfinex","BTCUSD",1680593677952,0.53561057,28007.0,28006.0,0.08709114]
["bitfinex","BTCUSD",1680593678161,0.83561057,28007.0,28006.0,0.08709114]
["bitfinex","BTCUSD",1680593679703,0.306712,28007.0,28006.0,0.08709114]
["bitfinex","BTCUSD",1680593679915,0.006712,28007.0,28006.0,0.08709114]
["bitfinex","BTCUSD",1680593680148,0.006712,28007.0,28006.0,0.12988428]
["bitfinex","BTCUSD",1680593680359,0.006712,28007.0,28006.0,0.30044365]
["bitfinex","BTCUSD",1680593680568,0.001,28007.0,28006.0,0.30044365]
["bitfinex","BTCUSD",1680593681431,0.006712,28007.0,28006.0,0.30044365]
["bitfinex","BTCUSD",1680593681875,0.48397933,28007.0,28006.0,0.30044365]
["bitfinex","BTCUSD",1680593682074,0.69362492,28007.0,28006.0,0.21564163]
["bitfinex","BTCUSD",1680593682289,0.69362492,28007.0,28006.0,0.21558163]
["bitfinex","BTCUSD",1680593682505,0.69362492,28007.0,28006.0,0.38615267]
["bitfinex","BTCUSD",1680593682724,0.69362492,28007.0,28006.0,0.30063412]
["bitfinex","BTCUSD",1680593683687,0.001,28007.0,28006.0,0.50638059]
["bitfinex","BTCUSD",1680593683928,0.001,28007.0,28006.0,0.76057214]
["bitfinex","BTCUSD",1680593684164,0.35967041,28014.0,28011.0,0.0180816]
["bitfinex","BTCUSD",1680593684406,0.35967041,28014.0,28012.0,0.16359881]
["bitfinex","BTCUSD",1680593684615,0.35967041,28014.0,28013.0,0.121926]
["bitfinex","BTCUSD",1680593684843,0.35967041,28014.0,28013.0,0.1]
["bitfinex","BTCUSD",1680593685068,0.35967041,28014.0,28013.0,0.10063705]
["bitfinex","BTCUSD",1680593685286,0.00127196,28014.0,28013.0,0.00063705]
["bitfinex","BTCUSD",1680593685506,0.00027196,28014.0,28013.0,0.00063705]
["bitfinex","BTCUSD",1680593685754,0.00727196,28014.0,28013.0,0.00063705]
["bitfinex","BTCUSD",1680593687136,0.30727196,28014.0,28013.0,0.00063705]
["bitfinex","BTCUSD",1680593687777,0.30727196,28014.0,28011.0,0.08795419]
["bitfinex","BTCUSD",1680593688001,0.30727196,28014.0,28012.0,0.1]
["bitfinex","BTCUSD",1680593688886,0.30027196,28014.0,28012.0,0.1]
["bitfinex","BTCUSD",1680593689092,0.30127196,28014.0,28012.0,0.1]
["bitfinex","BTCUSD",1680593689965,0.30127196,28014.0,28013.0,0.021354]
["bitfinex","BTCUSD",1680593691071,0.30027196,28014.0,28013.0,0.118012]
["bitfinex","BTCUSD",1680593691281,0.30027196,28014.0,28013.0,0.096658]
["bitfinex","BTCUSD",1680593691744,0.30027196,28014.0,28013.0,0.090779]
["bitfinex","BTCUSD",1680593691745,0.00727196,28014.0,28013.0,0.090779]
["bitfinex","BTCUSD",1680593691969,0.00727196,28014.0,28013.0,0.58836104]
["bitfinex","BTCUSD",1680593691970,0.007,28014.0,28013.0,0.58836104]
["bitfinex","BTCUSD",1680593692219,0.007,28014.0,28013.0,0.46001765]
["bitfinex","BTCUSD",1680593692466,0.007,28014.0,28013.0,0.68836104]
["bitfinex","BTCUSD",1680593692706,0.007,28014.0,28013.0,0.53797165]
["bitfinex","BTCUSD",1680593692943,0.00027196,28019.0,28016.0,0.00239193]
["bitfinex","BTCUSD",1680593693197,0.66880886,28021.0,28018.0,0.1]
["bitfinex","BTCUSD",1680593693441,0.00027196,28021.0,28020.0,0.07889193]
["bitfinex","BTCUSD",1680593693652,0.4568306,28024.0,28020.0,0.29236774]
["bitfinex","BTCUSD",1680593693863,0.36724659,28023.0,28021.0,0.14189681]
["bitfinex","BTCUSD",1680593694078,0.36751855,28023.0,28021.0,0.1]
["bitfinex","BTCUSD",1680593694302,0.36751855,28023.0,28022.0,0.022068]
["bitfinex","BTCUSD",1680593694518,0.36751855,28023.0,28021.0,0.114274]
["bitfinex","BTCUSD",1680593694806,0.36751855,28023.0,28022.0,0.021604]
["bitfinex","BTCUSD",1680593695021,0.36751855,28023.0,28021.0,0.114274]
["bitfinex","BTCUSD",1680593695231,0.36751855,28023.0,28022.0,0.023443]
["bitfinex","BTCUSD",1680593695454,0.00027196,28023.0,28022.0,0.114217]
["bitfinex","BTCUSD",1680593695670,0.00127196,28023.0,28022.0,0.103943]
["bitfinex","BTCUSD",1680593695898,0.00027196,28023.0,28022.0,0.135593]
["bitfinex","BTCUSD",1680593696121,0.001,28023.0,28022.0,0.135593]
["bitfinex","BTCUSD",1680593696351,0.001,28023.0,28022.0,0.2551542]
["bitfinex","BTCUSD",1680593696565,0.001,28023.0,28022.0,0.2694282]
["bitfinex","BTCUSD",1680593696827,0.41253063,28024.0,28022.0,0.135593]
["bitfinex","BTCUSD",1680593697071,0.41253063,28024.0,28020.0,0.19334693]
["bitfinex","BTCUSD",1680593697072,0.41253063,28024.0,28023.0,0.0765]
["bitfinex","BTCUSD",1680593697795,0.41253063,28024.0,28023.0,0.099157]
["bitfinex","BTCUSD",1680593698033,0.02326196,28024.0,28023.0,0.099157]
["bitfinex","BTCUSD",1680593698268,0.02326196,28024.0,28023.0,0.134807]
["bitfinex","BTCUSD",1680593698519,0.02326196,28024.0,28023.0,0.11215]
["bitfinex","BTCUSD",1680593698767,0.003,28023.0,28022.0,0.004]
["bitfinex","BTCUSD",1680593699005,0.003,28023.0,28015.0,0.13265713]
["bitfinex","BTCUSD",1680593699006,0.19760807,28019.0,28015.0,0.13265713]
["bitfinex","BTCUSD",1680593699235,0.041573,28018.0,28015.0,0.13265713]
["bitfinex","BTCUSD",1680593699475,0.112404,28017.0,28015.0,0.13265713]
["bitfinex","BTCUSD",1680593699692,0.037529,28016.0,28015.0,0.13265713]
["bitfinex","BTCUSD",1680593700155,0.037529,28016.0,28014.0,0.18656357]
["bitfinex","BTCUSD",1680593700368,0.0765,28015.0,28014.0,0.00239193]
["bitfinex","BTCUSD",1680593700592,0.119502,28015.0,28014.0,0.00239193]
["bitfinex","BTCUSD",1680593700820,0.1391294,28015.0,28014.0,0.00239193]
["bitfinex","BTCUSD",1680593701039,0.57031217,28015.0,28014.0,0.00239193]
["bitfinex","BTCUSD",1680593701261,0.57031217,28015.0,28011.0,0.23548067]
["bitfinex","BTCUSD",1680593701486,0.53302117,28015.0,28011.0,0.23548067]
["bitfinex","BTCUSD",1680593701720,0.3,28014.0,28011.0,0.23530067]
["bitfinex","BTCUSD",1680593701955,0.08330212,28013.0,28011.0,0.23530067]
["bitfinex","BTCUSD",1680593702386,0.08330212,28013.0,28012.0,0.00012743]
["bitfinex","BTCUSD",1680593702649,0.08928508,28013.0,28012.0,0.00012743]
["bitfinex","BTCUSD",1680593702867,0.21149512,28013.0,28012.0,0.00012743]
["bitfinex","BTCUSD",1680593703082,0.6445964,28013.0,28012.0,0.00012743]
["bitfinex","BTCUSD",1680593703314,0.6445964,28013.0,28009.0,0.03565]
["bitfinex","BTCUSD",1680593703315,0.19760807,28011.0,28009.0,0.03565]
["bitfinex","BTCUSD",1680593703534,0.038449,28010.0,28007.0,0.00239193]
["bitfinex","BTCUSD",1680593703761,0.3,28010.0,28008.0,0.03565]
["bitfinex","BTCUSD",1680593704193,0.3,28010.0,28008.0,0.03628727]
["bitfinex","BTCUSD",1680593704413,0.8327858,28010.0,28008.0,0.03628727]
["bitfinex","BTCUSD",1680593704633,0.036634,28009.0,28008.0,0.03628727]
["bitfinex","BTCUSD",1680593706072,0.51215089,28009.0,28008.0,0.03628727]
["bitfinex","BTCUSD",1680593706257,0.59655089,28009.0,28008.0,0.03628727]
["bitfinex","BTCUSD",1680593706485,0.89655089,28009.0,28008.0,0.03628727]
["bitfinex","BTCUSD",1680593706693,1.05182076,28009.0,28008.0,0.03728727]
["bitfinex","BTCUSD",1680593706907,1.04610876,28009.0,28008.0,0.00163727]
["bitfinex","BTCUSD",1680593707115,0.339634,28009.0,28008.0,0.00163727]
["bitfinex","BTCUSD",1680593707327,0.303,28009.0,28008.0,0.00163727]
["bitfinex","BTCUSD",1680593707544,0.30325331,28009.0,28008.0,0.00138727]
["bitfinex","BTCUSD",1680593707754,0.303,28009.0,28008.0,0.00138727]
["bitfinex","BTCUSD",1680593711215,0.003,28009.0,28008.0,0.00138727]
["bitfinex","BTCUSD",1680593711879,0.003,28009.0,28008.0,0.17269777]
["bitfinex","BTCUSD",1680593712974,0.003,28009.0,28008.0,0.00138727]
["bitfinex","BTCUSD",1680593713185,0.46707693,28009.0,28008.0,0.00138727]
["bitfinex","BTCUSD",1680593713401,0.50435493,28009.0,28008.0,0.00138727]
["bitfinex","BTCUSD",1680593713825,0.51006693,28009.0,28008.0,0.00138727]
["bitfinex","BTCUSD",1680593714951,0.50706693,28009.0,28008.0,0.00038727]
["bitfinex","BTCUSD",1680593715165,0.58720403,28009.0,28008.0,0.00038727]
["bitfinex","BTCUSD",1680593715404,0.50706693,28009.0,28008.0,0.00038727]
["bitfinex","BTCUSD",1680593715834,0.50135493,28009.0,28008.0,0.00038727]
["bitfinex","BTCUSD",1680593716054,0.50135493,28009.0,28006.0,0.18824502]
["bitfinex","BTCUSD",1680593716267,0.46407693,28009.0,28006.0,0.18824502]
["bitfinex","BTCUSD",1680593716930,0.55334383,28009.0,28006.0,0.18824502]
["bitfinex","BTCUSD",1680593717142,0.55334383,28009.0,28007.0,0.00051476]
["bitfinex","BTCUSD",1680593717366,0.47807693,28009.0,28007.0,0.00051476]
["bitfinex","BTCUSD",1680593717582,0.46407693,28009.0,28007.0,0.00051476]
["bitfinex","BTCUSD",1680593717801,0.46507693,28009.0,28007.0,0.00051476]
["bitfinex","BTCUSD",1680593718074,0.46407693,28009.0,28007.0,0.00051476]
["bitfinex","BTCUSD",1680593718515,0.47207693,28009.0,28007.0,0.00051476]
["bitfinex","BTCUSD",1680593719412,0.038284,28008.0,28007.0,0.00051476]
["bitfinex","BTCUSD",1680593719865,0.47207693,28009.0,28007.0,0.13860129]
["bitfinex","BTCUSD",1680593720310,0.46434889,28009.0,28007.0,0.13860129]
["bitfinex","BTCUSD",1680593720765,0.00027196,28010.0,28007.0,0.13860129]
["bitfinex","BTCUSD",1680593721008,0.62658683,28011.0,28008.0,0.15797925]
["bitfinex","BTCUSD",1680593722351,0.54158683,28011.0,28008.0,0.15797925]
["bitfinex","BTCUSD",1680593722593,0.54158683,28011.0,28009.0,0.1]
["bitfinex","BTCUSD",1680593722814,0.60553698,28011.0,28008.0,0.15797925]
["bitfinex","BTCUSD",1680593723037,0.008,28009.0,28008.0,0.15797925]
["bitfinex","BTCUSD",1680593723252,0.37527644,28010.0,28008.0,0.15797925]
["bitfinex","BTCUSD",1680593723253,0.3755484,28010.0,28008.0,0.15797925]
["bitfinex","BTCUSD",1680593725465,0.3755484,28010.0,28009.0,0.1]
["bitfinex","BTCUSD",1680593726376,0.3755484,28010.0,28008.0,0.15797925]
["bitfinex","BTCUSD",1680593726603,0.3905484,28010.0,28008.0,0.15797925]
["bitfinex","BTCUSD",1680593726814,0.01527196,28010.0,28008.0,0.15797925]
["bitfinex","BTCUSD",1680593727024,0.03,28010.0,28008.0,0.15797925]
["bitfinex","BTCUSD",1680593727233,0.64530129,28011.0,28008.0,0.15797925]
["bitfinex","BTCUSD",1680593727448,0.008,28010.0,28008.0,0.15797925]
["bitfinex","BTCUSD",1680593727673,0.008,28010.0,28008.0,0.042844]
["bitfinex","BTCUSD",1680593727891,0.008,28010.0,28009.0,0.397332]
["bitfinex","BTCUSD",1680593728116,0.008,28010.0,28009.0,0.511613]
["bitfinex","BTCUSD",1680593728331,0.00027196,28012.0,28009.0,0.511613]
["bitfinex","BTCUSD",1680593728552,0.00027196,28014.0,28011.0,0.1]
["bitfinex","BTCUSD",1680593728773,0.00027196,28014.0,28012.0,0.036262]
["bitfinex","BTCUSD",1680593728999,0.19760807,28015.0,28013.0,0.021832]
["bitfinex","BTCUSD",1680593729214,0.19760807,28015.0,28012.0,0.020991]
["bitfinex","BTCUSD",1680593729679,0.19749726,28015.0,28012.0,0.020991]
["bitfinex","BTCUSD",1680593730345,0.19749726,28015.0,28012.0,0.2175649]
["bitfinex","BTCUSD",1680593730565,0.19849726,28015.0,28012.0,0.2197449]
["bitfinex","BTCUSD",1680593730786,0.19849726,28015.0,28013.0,0.12586988]
["bitfinex","BTCUSD",1680593733581,0.19749726,28015.0,28013.0,0.12586988]
["bitfinex","BTCUSD",1680593734714,0.19749726,28015.0,28013.0,0.22604988]
["bitfinex","BTCUSD",1680593734926,0.19749726,28015.0,28014.0,0.121656]
["bitfinex","BTCUSD",1680593735143,0.20549726,28015.0,28014.0,0.021656]
["bitfinex","BTCUSD",1680593735366,0.20549726,28015.0,28013.0,0.22604988]
["bitfinex","BTCUSD",1680593735582,0.20549726,28015.0,28014.0,0.022628]
["bitfinex","BTCUSD",1680593735806,0.20549726,28015.0,28013.0,0.22604988]
["bitfinex","BTCUSD",1680593736032,0.20549726,28015.0,28014.0,0.20280221]
["bitfinex","BTCUSD",1680593736253,0.20549726,28015.0,28014.0,0.18194821]
["bitfinex","BTCUSD",1680593736698,0.20549726,28015.0,28014.0,0.19622621]
["bitfinex","BTCUSD",1680593736914,0.008,28015.0,28014.0,0.21791521]
["bitfinex","BTCUSD",1680593737818,0.008,28015.0,28014.0,0.59311521]
["bitfinex","BTCUSD",1680593738685,0.19749726,28017.0,28014.0,0.94782577]
["bitfinex","BTCUSD",1680593738889,0.19749726,28017.0,28015.0,0.122112]
["bitfinex","BTCUSD",1680593739099,0.19749726,28017.0,28016.0,0.022516]
["bitfinex","BTCUSD",1680593740763,0.19749726,28017.0,28016.0,0.24224538]
["bitfinex","BTCUSD",1680593740976,0.19749726,28017.0,28016.0,0.24242538]
["bitfinex","BTCUSD",1680593741440,0.19749726,28017.0,28016.0,0.00018]
["bitfinex","BTCUSD",1680593741655,0.19749726,28017.0,28014.0,0.1937516]
["bitfinex","BTCUSD",1680593741881,0.19749726,28017.0,28015.0,0.1209195]
["bitfinex","BTCUSD",1680593742306,0.19849726,28017.0,28015.0,0.1239195]
["bitfinex","BTCUSD",1680593742515,0.19849726,28017.0,28015.0,0.1240995]
["bitfinex","BTCUSD",1680593742712,0.19849726,28017.0,28015.0,0.00318]
["bitfinex","BTCUSD",1680593742925,0.19749726,28017.0,28014.0,0.1741572]
["bitfinex","BTCUSD",1680593743137,0.19849726,28017.0,28014.0,0.1771572]
["bitfinex","BTCUSD",1680593743344,0.36003719,28016.0,28014.0,0.1771572]
["bitfinex","BTCUSD",1680593743563,0.36574819,28016.0,28014.0,0.00318]
["bitfinex","BTCUSD",1680593743814,0.36003719,28016.0,28014.0,0.003]
["bitfinex","BTCUSD",1680593745314,0.36003719,28016.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680593745519,0.36003719,28016.0,28011.0,0.0879173]
["bitfinex","BTCUSD",1680593745520,0.36003719,28016.0,28015.0,0.003]
["bitfinex","BTCUSD",1680593745747,0.36003719,28016.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680593745950,0.36103719,28016.0,28014.0,0.003]
["bitfinex","BTCUSD",1680593746418,0.36003719,28016.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680593746625,0.43438883,28016.0,28012.0,0.12312439]
["bitfinex","BTCUSD",1680593746828,0.42638883,28016.0,28012.0,0.12312439]
["bitfinex","BTCUSD",1680593747044,0.42738883,28016.0,28014.0,0.003]
["bitfinex","BTCUSD",1680593747256,0.43309983,28016.0,28014.0,0.003]
["bitfinex","BTCUSD",1680593747467,0.06420181,28015.0,28014.0,0.003]
["bitfinex","BTCUSD",1680593748100,0.40561051,28015.0,28014.0,0.003]
["bitfinex","BTCUSD",1680593748324,0.40561051,28015.0,28012.0,0.00018]
["bitfinex","BTCUSD",1680593748536,0.3414087,28015.0,28012.0,0.00018]
["bitfinex","BTCUSD",1680593748750,0.3414087,28015.0,28012.0,0.15511553]
["bitfinex","BTCUSD",1680593748997,0.3414087,28015.0,28012.0,0.15811553]
["bitfinex","BTCUSD",1680593749204,0.3414087,28015.0,28012.0,0.15511553]
["bitfinex","BTCUSD",1680593749413,0.3424087,28015.0,28012.0,0.15811553]
["bitfinex","BTCUSD",1680593751595,0.001,28015.0,28014.0,0.1]
["bitfinex","BTCUSD",1680593751808,0.001,28015.0,28013.0,0.19110818]
["bitfinex","BTCUSD",1680593752017,0.001,28015.0,28014.0,0.022226]
["bitfinex","BTCUSD",1680593752238,0.001,28015.0,28013.0,0.19110818]
["bitfinex","BTCUSD",1680593752455,0.001,28015.0,28014.0,0.022244]
["bitfinex","BTCUSD",1680593752661,0.42246429,28016.0,28012.0,0.00018]
["bitfinex","BTCUSD",1680593752922,0.3893396,28014.0,28010.0,0.38782103]
["bitfinex","BTCUSD",1680593753133,0.3893396,28014.0,28010.0,0.25947764]
["bitfinex","BTCUSD",1680593753341,0.3893396,28014.0,28010.0,0.38782103]
["bitfinex","BTCUSD",1680593753564,0.19749726,28011.0,28010.0,0.12124456]
["bitfinex","BTCUSD",1680593753780,0.19749726,28011.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680593753781,0.21724699,28011.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680593753994,0.21724699,28011.0,28010.0,0.00031234]
["bitfinex","BTCUSD",1680593754202,0.22295899,28011.0,28010.0,0.00031234]
["bitfinex","BTCUSD",1680593754624,0.22295899,28011.0,28010.0,0.00013234]
["bitfinex","BTCUSD",1680593754625,0.21724699,28011.0,28010.0,0.00013234]
["bitfinex","BTCUSD",1680593755042,0.21724699,28011.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680593755669,0.19749726,28011.0,28008.0,0.15475731]
["bitfinex","BTCUSD",1680593755884,0.19749726,28011.0,28010.0,0.0035]
["bitfinex","BTCUSD",1680593756319,0.19849726,28011.0,28010.0,0.0035]
["bitfinex","BTCUSD",1680593756531,0.19749726,28011.0,28010.0,0.00262]
["bitfinex","BTCUSD",1680593756816,0.19749726,28011.0,28010.0,0.0025]
["bitfinex","BTCUSD",1680593757241,0.19849726,28011.0,28010.0,0.0025]
["bitfinex","BTCUSD",1680593757909,0.19849726,28011.0,28010.0,0.00268]
["bitfinex","BTCUSD",1680593758128,0.19876922,28011.0,28009.0,0.04106832]
["bitfinex","BTCUSD",1680593758327,0.19833969,28011.0,28009.0,0.04106832]
["bitfinex","BTCUSD",1680593758537,0.19806773,28011.0,28009.0,0.04106832]
["bitfinex","BTCUSD",1680593758776,0.19706773,28011.0,28009.0,0.04106832]
["bitfinex","BTCUSD",1680593759200,0.19806773,28011.0,28010.0,0.00013234]
["bitfinex","BTCUSD",1680593759829,0.19706773,28011.0,28010.0,0.00013234]
["bitfinex","BTCUSD",1680593760059,0.19806773,28011.0,28009.0,0.04106832]
["bitfinex","BTCUSD",1680593761346,0.19706773,28011.0,28009.0,0.04106832]
["bitfinex","BTCUSD",1680593762620,0.19806773,28011.0,28009.0,0.04206832]
["bitfinex","BTCUSD",1680593763935,0.19806773,28011.0,28010.0,0.09228303]
["bitfinex","BTCUSD",1680593766590,0.19706773,28011.0,28010.0,0.09228303]
["bitfinex","BTCUSD",1680593767298,0.19806773,28011.0,28010.0,0.09228303]
["bitfinex","BTCUSD",1680593769646,0.25461649,28011.0,28009.0,0.08559456]
["bitfinex","BTCUSD",1680593769860,0.19806773,28011.0,28008.0,0.46079456]
["bitfinex","BTCUSD",1680593770066,0.19806773,28011.0,28010.0,0.0005]
["bitfinex","BTCUSD",1680593771491,0.19706773,28011.0,28010.0,0.0005]
["bitfinex","BTCUSD",1680593772231,0.19806773,28011.0,28010.0,0.0005]
["bitfinex","BTCUSD",1680593772452,0.19706773,28011.0,28010.0,0.0005]
["bitfinex","BTCUSD",1680593772674,0.63345728,28011.0,28010.0,0.0005]
["bitfinex","BTCUSD",1680593773100,0.58175405,28011.0,28010.0,0.0005]
["bitfinex","BTCUSD",1680593774182,0.58175405,28011.0,28010.0,0.00063234]
["bitfinex","BTCUSD",1680593774855,0.19806773,28011.0,28010.0,0.00063234]
["bitfinex","BTCUSD",1680593775099,0.61506182,28011.0,28010.0,0.00063234]
["bitfinex","BTCUSD",1680593775548,0.65230682,28011.0,28010.0,0.00063234]
["bitfinex","BTCUSD",1680593775765,0.60934982,28011.0,28010.0,0.00063234]
["bitfinex","BTCUSD",1680593777336,0.6808831,28011.0,28010.0,0.00063234]
["bitfinex","BTCUSD",1680593777541,0.60934982,28011.0,28010.0,0.00063234]
["bitfinex","BTCUSD",1680593779717,0.19806773,28011.0,28010.0,0.00063234]
["bitfinex","BTCUSD",1680593779941,0.19806773,28011.0,28010.0,0.02288334]
["bitfinex","BTCUSD",1680593780156,0.19806773,28011.0,28010.0,0.00063234]
["bitfinex","BTCUSD",1680593781457,0.19806773,28011.0,28010.0,0.02252934]
["bitfinex","BTCUSD",1680593781705,0.19806773,28011.0,28010.0,0.08309078]
["bitfinex","BTCUSD",1680593781930,0.19806773,28011.0,28010.0,0.00063234]
["bitfinex","BTCUSD",1680593784950,0.25492316,28011.0,28010.0,0.00063234]
["bitfinex","BTCUSD",1680593785151,0.19806773,28011.0,28010.0,0.00063234]
["bitfinex","BTCUSD",1680593786445,0.19806773,28011.0,28010.0,0.02288434]
["bitfinex","BTCUSD",1680593786869,0.19806773,28011.0,28010.0,0.09035518]
["bitfinex","BTCUSD",1680593787952,0.00092143,28011.0,28010.0,0.22569974]
["bitfinex","BTCUSD",1680593788157,0.00092143,28011.0,28010.0,0.43976313]
["bitfinex","BTCUSD",1680593788369,0.00092143,28011.0,28010.0,0.50660661]
["bitfinex","BTCUSD",1680593788601,0.00092143,28011.0,28010.0,0.86143717]
["bitfinex","BTCUSD",1680593788828,0.34481035,28011.0,28010.0,0.27256102]
["bitfinex","BTCUSD",1680593789049,0.34481035,28011.0,28010.0,0.03746234]
["bitfinex","BTCUSD",1680593789050,0.67374388,28011.0,28010.0,0.03746234]
["bitfinex","BTCUSD",1680593789277,0.7438425,28011.0,28010.0,0.03746234]
["bitfinex","BTCUSD",1680593789507,0.67374388,28011.0,28010.0,0.03728234]
["bitfinex","BTCUSD",1680593791023,0.71127688,28011.0,28010.0,0.03728234]
["bitfinex","BTCUSD",1680593791244,0.70927688,28011.0,28010.0,0.03628234]
["bitfinex","BTCUSD",1680593791469,0.71127688,28011.0,28010.0,0.03728234]
["bitfinex","BTCUSD",1680593791693,0.67174388,28011.0,28010.0,0.00063234]
["bitfinex","BTCUSD",1680593791911,0.74954776,28011.0,28010.0,0.00163234]
["bitfinex","BTCUSD",1680593792145,0.66703188,28011.0,28010.0,0.00163234]
["bitfinex","BTCUSD",1680593792810,0.28865169,28011.0,28010.0,0.00163234]
["bitfinex","BTCUSD",1680593793032,0.32690369,28011.0,28010.0,0.00163234]
["bitfinex","BTCUSD",1680593793253,1.10183173,28011.0,28010.0,3.234e-05]
["bitfinex","BTCUSD",1680593793487,2.68863108,28011.0,28010.0,3.234e-05]
["bitfinex","BTCUSD",1680593793917,2.67110623,28011.0,28010.0,3.234e-05]
["bitfinex","BTCUSD",1680593794132,2.29563427,28011.0,28010.0,3.234e-05]
["bitfinex","BTCUSD",1680593794374,2.29583867,28011.0,28010.0,3.234e-05]
["bitfinex","BTCUSD",1680593794654,2.29590623,28011.0,28010.0,3.234e-05]
["bitfinex","BTCUSD",1680593794877,0.2,28010.0,28005.0,0.00075]
["bitfinex","BTCUSD",1680593795112,0.28206773,28006.0,28005.0,0.00075]
["bitfinex","BTCUSD",1680593795364,0.32416273,28006.0,28005.0,0.00075]
["bitfinex","BTCUSD",1680593796086,0.32416273,28006.0,28005.0,0.00138741]
["bitfinex","BTCUSD",1680593796567,0.31844973,28006.0,28005.0,0.00138741]
["bitfinex","BTCUSD",1680593797068,0.34544973,28006.0,28005.0,0.00138741]
["bitfinex","BTCUSD",1680593798522,0.82511497,28006.0,28005.0,0.00138741]
["bitfinex","BTCUSD",1680593798690,0.35116273,28006.0,28005.0,0.00138741]
["bitfinex","BTCUSD",1680593799359,0.74413698,28006.0,28005.0,0.00138741]
["bitfinex","BTCUSD",1680593800043,0.74413698,28006.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680593800044,0.19706773,28003.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680593800246,0.19706773,28003.0,28000.0,0.00075]
["bitfinex","BTCUSD",1680593800247,0.346239,28002.0,28000.0,0.00075]
["bitfinex","BTCUSD",1680593800462,0.25986067,28001.0,28000.0,0.00075]
["bitfinex","BTCUSD",1680593800688,0.6364532,28001.0,28000.0,0.00075]
["bitfinex","BTCUSD",1680593801120,0.5514532,28001.0,28000.0,0.00138764]
["bitfinex","BTCUSD",1680593801335,0.49712253,28001.0,28000.0,0.00138764]
["bitfinex","BTCUSD",1680593803410,0.52412253,28001.0,28000.0,0.00138764]
["bitfinex","BTCUSD",1680593803640,0.60639039,28001.0,28000.0,0.00138764]
["bitfinex","BTCUSD",1680593804494,0.153244,28001.0,28000.0,0.00138764]
["bitfinex","BTCUSD",1680593804701,0.82170048,28001.0,28000.0,0.00138764]
["bitfinex","BTCUSD",1680593804918,0.95057231,28001.0,28000.0,0.00138764]
["bitfinex","BTCUSD",1680593805133,0.95057231,28001.0,28000.0,0.00075]
["bitfinex","BTCUSD",1680593805353,0.58211583,28001.0,28000.0,0.00075]
["bitfinex","BTCUSD",1680593805783,0.66711583,28001.0,28000.0,0.00075]
["bitfinex","BTCUSD",1680593806015,0.74011583,28001.0,28000.0,0.00075]
["bitfinex","BTCUSD",1680593806212,0.76711583,28001.0,28000.0,0.00075]
["bitfinex","BTCUSD",1680593806428,0.76711583,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593807069,0.74011583,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593807716,0.76711583,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593807981,0.96711583,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593808172,1.35081583,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593808387,1.85247583,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593808614,1.31651264,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593808828,1.69171264,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593809043,1.6649846,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593809256,1.6919846,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593809464,1.67418779,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593809672,1.64718779,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593809906,1.29898779,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593810331,1.18791277,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593810569,1.16091277,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593810785,1.18791277,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593811001,0.86541277,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593811428,0.84761596,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593811647,1.05967214,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593812279,1.03267214,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593812498,1.05967214,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593812710,1.03267214,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593812920,1.05967214,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593813194,1.03267214,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593813407,1.05967214,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593815441,1.07746895,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593816080,0.85691277,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593817787,1.14341667,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593818489,0.75691277,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593818700,1.25241753,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593819165,0.85691277,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593819379,1.03326907,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593819583,1.18493086,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593819832,1.10003086,28001.0,28000.0,0.00125]
["bitfinex","BTCUSD",1680593821832,1.10003086,28001.0,27998.0,0.00297143]
["bitfinex","BTCUSD",1680593821833,0.65421596,28001.0,27998.0,0.00297143]
["bitfinex","BTCUSD",1680593822071,0.19706773,27999.0,27998.0,0.00297143]
["bitfinex","BTCUSD",1680593822286,0.53777873,27999.0,27998.0,0.00297143]
["bitfinex","BTCUSD",1680593824266,0.98876616,27999.0,27998.0,0.00297143]
["bitfinex","BTCUSD",1680593825146,1.01576616,27999.0,27998.0,0.00297143]
["bitfinex","BTCUSD",1680593825843,1.01576616,27999.0,27998.0,0.09319703]
["bitfinex","BTCUSD",1680593825844,0.25906473,27999.0,27998.0,0.09319703]
["bitfinex","BTCUSD",1680593826086,0.22406773,27999.0,27998.0,0.09319703]
["bitfinex","BTCUSD",1680593826571,0.027,27999.0,27998.0,0.11269543]
["bitfinex","BTCUSD",1680593826801,0.0209,28002.0,27998.0,0.12410043]
["bitfinex","BTCUSD",1680593827038,0.0209,28002.0,27999.0,0.142776]
["bitfinex","BTCUSD",1680593827260,0.0209,28002.0,28000.0,0.036033]
["bitfinex","BTCUSD",1680593827502,0.0209,28002.0,28001.0,0.022187]
["bitfinex","BTCUSD",1680593827952,0.0209,28002.0,28001.0,0.122367]
["bitfinex","BTCUSD",1680593828176,0.0229,28002.0,28001.0,0.122367]
["bitfinex","BTCUSD",1680593828387,0.0209,28002.0,28001.0,0.122367]
["bitfinex","BTCUSD",1680593828627,0.0219,28002.0,28001.0,0.124367]
["bitfinex","BTCUSD",1680593829509,0.0219,28002.0,28001.0,0.04248648]
["bitfinex","BTCUSD",1680593830400,0.0209,28002.0,28001.0,0.04048648]
["bitfinex","BTCUSD",1680593830625,0.0219,28002.0,28001.0,0.02029948]
["bitfinex","BTCUSD",1680593830848,0.07803264,28002.0,28001.0,0.02029948]
["bitfinex","BTCUSD",1680593831068,0.07803264,28002.0,28001.0,0.02023948]
["bitfinex","BTCUSD",1680593831516,0.07803264,28002.0,28001.0,0.00212]
["bitfinex","BTCUSD",1680593831740,0.07803264,28002.0,28001.0,0.002]
["bitfinex","BTCUSD",1680593831967,0.07803264,28002.0,28001.0,0.00218]
["bitfinex","BTCUSD",1680593833289,0.07903264,28002.0,28001.0,0.00418]
["bitfinex","BTCUSD",1680593834116,0.07703264,28002.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680593834207,0.07903264,28002.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680593834420,0.07903264,28002.0,27999.0,0.08011152]
["bitfinex","BTCUSD",1680593834421,0.07703264,28002.0,28000.0,0.00018]
["bitfinex","BTCUSD",1680593834639,0.07903264,28002.0,28000.0,0.00018]
["bitfinex","BTCUSD",1680593835062,0.07903264,28002.0,28000.0,0.00012]
["bitfinex","BTCUSD",1680593835277,0.07903264,28002.0,27999.0,0.08029152]
["bitfinex","BTCUSD",1680593835918,0.07703264,28002.0,27999.0,0.08029152]
["bitfinex","BTCUSD",1680593836126,0.08503264,28002.0,27999.0,0.08029152]
["bitfinex","BTCUSD",1680593836347,0.07703264,28002.0,27999.0,0.08029152]
["bitfinex","BTCUSD",1680593836559,0.07803264,28002.0,27999.0,0.08229152]
["bitfinex","BTCUSD",1680593836990,0.47707924,28001.0,27999.0,0.00218]
["bitfinex","BTCUSD",1680593837218,0.47707924,28001.0,27999.0,0.00018]
["bitfinex","BTCUSD",1680593837435,0.47707924,28001.0,27999.0,0.00218]
["bitfinex","BTCUSD",1680593837659,0.47707924,28001.0,27999.0,0.00018]
["bitfinex","BTCUSD",1680593837895,0.47707924,28001.0,27999.0,0.07057965]
["bitfinex","BTCUSD",1680593838118,0.0209,28002.0,27999.0,0.07057965]
["bitfinex","BTCUSD",1680593838348,0.002,28001.0,28000.0,0.021061]
["bitfinex","BTCUSD",1680593839098,0.19706773,28003.0,28000.0,0.021061]
["bitfinex","BTCUSD",1680593839302,0.19706773,28003.0,27999.0,0.07039965]
["bitfinex","BTCUSD",1680593839507,0.001,28001.0,28000.0,0.002]
["bitfinex","BTCUSD",1680593839715,0.001,28001.0,28000.0,0.023577]
["bitfinex","BTCUSD",1680593840120,0.54041046,28003.0,27999.0,0.07039965]
["bitfinex","BTCUSD",1680593840336,0.54141046,28003.0,27999.0,0.07239965]
["bitfinex","BTCUSD",1680593841003,0.54141046,28003.0,27999.0,0.07039965]
["bitfinex","BTCUSD",1680593841004,0.54041046,28003.0,27999.0,0.07039965]
["bitfinex","BTCUSD",1680593841820,0.36477227,28002.0,27999.0,0.07039965]
["bitfinex","BTCUSD",1680593842039,0.19706773,28003.0,28000.0,0.07879754]
["bitfinex","BTCUSD",1680593842252,0.19706773,28003.0,28001.0,0.022144]
["bitfinex","BTCUSD",1680593842462,0.19706773,28003.0,28002.0,0.08879825]
["bitfinex","BTCUSD",1680593842888,0.19906773,28003.0,28002.0,0.08879825]
["bitfinex","BTCUSD",1680593843091,0.19906773,28003.0,28002.0,0.17389825]
["bitfinex","BTCUSD",1680593843295,0.19706773,28003.0,28002.0,0.17389825]
["bitfinex","BTCUSD",1680593843501,0.21206773,28003.0,28002.0,0.19537425]
["bitfinex","BTCUSD",1680593843706,0.21206773,28003.0,28002.0,0.17389825]
["bitfinex","BTCUSD",1680593848222,0.21206773,28003.0,28002.0,0.08879825]
["bitfinex","BTCUSD",1680593851714,0.26853925,28003.0,28002.0,0.08879825]
["bitfinex","BTCUSD",1680593853049,0.21206773,28003.0,28002.0,0.08879825]
["bitfinex","BTCUSD",1680593853268,0.21200113,28003.0,28001.0,0.08528]
["bitfinex","BTCUSD",1680593853490,0.21200113,28003.0,28001.0,0.0851]
["bitfinex","BTCUSD",1680593854594,0.21200113,28003.0,28000.0,0.076183]
["bitfinex","BTCUSD",1680593854812,0.19700113,28003.0,28000.0,0.076003]
["bitfinex","BTCUSD",1680593855464,0.20500113,28003.0,28000.0,0.076003]
["bitfinex","BTCUSD",1680593855674,0.20500113,28003.0,28001.0,0.08484987]
["bitfinex","BTCUSD",1680593856104,0.20500113,28003.0,28000.0,0.00518]
["bitfinex","BTCUSD",1680593856323,0.20500113,28003.0,28000.0,0.005]
["bitfinex","BTCUSD",1680593856755,0.20500113,28003.0,28000.0,0.07997847]
["bitfinex","BTCUSD",1680593857673,0.19700113,28003.0,28000.0,0.07997847]
["bitfinex","BTCUSD",1680593857886,0.19900113,28003.0,28000.0,0.07997847]
["bitfinex","BTCUSD",1680593858527,0.19900113,28003.0,28001.0,0.07761603]
["bitfinex","BTCUSD",1680593858963,0.19900113,28003.0,28000.0,0.00512]
["bitfinex","BTCUSD",1680593859176,0.19900113,28003.0,28000.0,0.005]
["bitfinex","BTCUSD",1680593860995,0.35692975,28002.0,28000.0,0.005]
["bitfinex","BTCUSD",1680593862973,0.36464375,28002.0,28000.0,0.005]
["bitfinex","BTCUSD",1680593863190,0.09722719,28001.0,28000.0,0.005]
["bitfinex","BTCUSD",1680593863408,0.35059176,28001.0,28000.0,0.005]
["bitfinex","BTCUSD",1680593863634,0.38227476,28001.0,28000.0,0.005]
["bitfinex","BTCUSD",1680593864512,0.38427476,28001.0,28000.0,0.005]
["bitfinex","BTCUSD",1680593864989,0.3842073,28001.0,28000.0,0.005]
["bitfinex","BTCUSD",1680593865211,0.3468103,28001.0,28000.0,0.005]
["bitfinex","BTCUSD",1680593865425,0.3824553,28001.0,28000.0,0.005]
["bitfinex","BTCUSD",1680593865871,0.3468103,28001.0,28000.0,0.005]
["bitfinex","BTCUSD",1680593866103,0.3833463,28001.0,28000.0,0.005]
["bitfinex","BTCUSD",1680593866326,0.3468103,28001.0,28000.0,0.005]
["bitfinex","BTCUSD",1680593867014,0.34708226,28001.0,28000.0,0.005]
["bitfinex","BTCUSD",1680593867234,0.3468103,28001.0,28000.0,0.005]
["bitfinex","BTCUSD",1680593870793,0.002,28001.0,28000.0,0.005]
["bitfinex","BTCUSD",1680593875107,0.002,28001.0,28000.0,0.09067393]
["bitfinex","BTCUSD",1680593875327,0.002,28001.0,28000.0,0.17617722]
["bitfinex","BTCUSD",1680593876008,0.002,28001.0,28000.0,0.19700522]
["bitfinex","BTCUSD",1680593876445,0.002,28001.0,28000.0,0.17617722]
["bitfinex","BTCUSD",1680593877103,0.002,28001.0,28000.0,0.19843022]
["bitfinex","BTCUSD",1680593877753,0.002,28001.0,28000.0,0.32677361]
["bitfinex","BTCUSD",1680593877973,0.002,28001.0,28000.0,0.45641786]
["bitfinex","BTCUSD",1680593878163,0.002,28001.0,28000.0,0.32677361]
["bitfinex","BTCUSD",1680593878623,0.002,28001.0,28000.0,0.19843022]
["bitfinex","BTCUSD",1680593878914,0.19700113,28003.0,28000.0,0.19843022]
["bitfinex","BTCUSD",1680593879143,0.19700113,28003.0,28001.0,0.12154]
["bitfinex","BTCUSD",1680593879383,0.19700113,28003.0,28001.0,0.1]
["bitfinex","BTCUSD",1680593879601,0.19700113,28003.0,28001.0,0.17846841]
["bitfinex","BTCUSD",1680593879995,0.19700113,28003.0,28002.0,0.07896689]
["bitfinex","BTCUSD",1680593880404,0.19700113,28003.0,28000.0,0.09068329]
["bitfinex","BTCUSD",1680593880647,0.58809651,28003.0,28000.0,0.09050329]
["bitfinex","BTCUSD",1680593880971,0.58809651,28003.0,28000.0,0.16214529]
["bitfinex","BTCUSD",1680593881200,0.37807733,28002.0,28000.0,0.09050329]
["bitfinex","BTCUSD",1680593881899,0.2451375,28003.0,28000.0,0.17203492]
["bitfinex","BTCUSD",1680593882130,0.24586554,28003.0,28000.0,0.17403492]
["bitfinex","BTCUSD",1680593882572,0.24486554,28003.0,28000.0,0.17203492]
["bitfinex","BTCUSD",1680593882801,0.001,28002.0,28000.0,0.17403492]
["bitfinex","BTCUSD",1680593883499,0.60159712,28003.0,28000.0,0.17203492]
["bitfinex","BTCUSD",1680593883697,0.60259712,28003.0,28000.0,0.17403492]
["bitfinex","BTCUSD",1680593883940,0.60159712,28003.0,28000.0,0.17203492]
["bitfinex","BTCUSD",1680593885518,0.001,28002.0,28000.0,0.17403492]
["bitfinex","BTCUSD",1680593885733,0.60159712,28003.0,28000.0,0.17203492]
["bitfinex","BTCUSD",1680593885952,0.60259712,28003.0,28000.0,0.17403492]
["bitfinex","BTCUSD",1680593886172,0.60170958,28003.0,28000.0,0.17203492]
["bitfinex","BTCUSD",1680593886391,0.001,28002.0,28000.0,0.08871163]
["bitfinex","BTCUSD",1680593886861,0.60152383,28003.0,28000.0,0.08653163]
["bitfinex","BTCUSD",1680593887102,0.60252383,28003.0,28000.0,0.08871163]
["bitfinex","BTCUSD",1680593887553,0.60252383,28003.0,28000.0,0.08853163]
["bitfinex","BTCUSD",1680593888002,0.60152383,28003.0,28000.0,0.08653163]
["bitfinex","BTCUSD",1680593888236,0.001,28002.0,28000.0,0.08871163]
["bitfinex","BTCUSD",1680593888463,0.4611087,28002.0,28000.0,0.08671163]
["bitfinex","BTCUSD",1680593888686,0.4611087,28002.0,28000.0,0.08871163]
["bitfinex","BTCUSD",1680593888905,0.4611087,28002.0,28000.0,0.08671163]
["bitfinex","BTCUSD",1680593889127,0.4621087,28002.0,28000.0,0.08871163]
["bitfinex","BTCUSD",1680593889350,0.4611087,28002.0,28000.0,0.08671163]
["bitfinex","BTCUSD",1680593889573,0.4621087,28002.0,28000.0,0.08671163]
["bitfinex","BTCUSD",1680593890352,0.4621087,28002.0,28000.0,0.00518]
["bitfinex","BTCUSD",1680593890578,0.40990874,28001.0,28000.0,0.005]
["bitfinex","BTCUSD",1680593890798,0.45319174,28001.0,28000.0,0.005]
["bitfinex","BTCUSD",1680593891227,0.41562274,28001.0,28000.0,0.005]
["bitfinex","BTCUSD",1680593891449,0.40990874,28001.0,28000.0,0.005]
["bitfinex","BTCUSD",1680593891706,0.41090874,28001.0,28000.0,0.005]
["bitfinex","BTCUSD",1680593892823,0.0773,28001.0,28000.0,0.005]
["bitfinex","BTCUSD",1680593896796,0.001,28001.0,28000.0,0.005]
["bitfinex","BTCUSD",1680593897016,0.001,28001.0,28000.0,0.07740775]
["bitfinex","BTCUSD",1680593897285,0.001,28001.0,28000.0,0.16164796]
["bitfinex","BTCUSD",1680593897513,0.001,28001.0,28000.0,0.17839154]
["bitfinex","BTCUSD",1680593897755,0.001,28001.0,28000.0,0.30481391]
["bitfinex","BTCUSD",1680593897969,0.001,28001.0,28000.0,0.44046391]
["bitfinex","BTCUSD",1680593898415,0.39423277,28004.0,28000.0,0.44046391]
["bitfinex","BTCUSD",1680593898636,0.39423277,28004.0,28001.0,0.115533]
["bitfinex","BTCUSD",1680593898859,0.39423277,28004.0,28001.0,0.1]
["bitfinex","BTCUSD",1680593899086,0.42490709,28003.0,28001.0,0.1]
["bitfinex","BTCUSD",1680593899326,0.42517905,28003.0,28001.0,0.1]
["bitfinex","BTCUSD",1680593900429,0.42517905,28003.0,28001.0,0.102]
["bitfinex","BTCUSD",1680593900859,0.42617905,28003.0,28001.0,0.102]
["bitfinex","BTCUSD",1680593903306,0.42617905,28003.0,28001.0,0.12221133]
["bitfinex","BTCUSD",1680593904840,0.42517905,28003.0,28001.0,0.02021133]
["bitfinex","BTCUSD",1680593904998,0.488525,28003.0,28001.0,0.002]
["bitfinex","BTCUSD",1680593905202,0.488525,28003.0,28001.0,0.00188385]
["bitfinex","BTCUSD",1680593905529,0.42590709,28003.0,28001.0,0.00188385]
["bitfinex","BTCUSD",1680593906184,0.42517905,28003.0,28000.0,0.05248353]
["bitfinex","BTCUSD",1680593906392,0.42857314,28002.0,28001.0,0.002]
["bitfinex","BTCUSD",1680593906970,0.42857314,28002.0,28000.0,0.05248353]
["bitfinex","BTCUSD",1680593907174,0.42857314,28002.0,28000.0,0.140073]
["bitfinex","BTCUSD",1680593907381,0.42857314,28002.0,28000.0,0.08758947]
["bitfinex","BTCUSD",1680593907549,0.43301633,28002.0,28000.0,0.08558947]
["bitfinex","BTCUSD",1680593907936,0.43301633,28002.0,28001.0,0.002]
["bitfinex","BTCUSD",1680593907937,0.43401633,28002.0,28001.0,0.002]
["bitfinex","BTCUSD",1680593908153,0.47585633,28002.0,27999.0,0.08558947]
["bitfinex","BTCUSD",1680593908374,0.04875553,28001.0,28000.0,0.0025]
["bitfinex","BTCUSD",1680593908589,0.05446953,28001.0,28000.0,0.0025]
["bitfinex","BTCUSD",1680593908814,0.45090606,28001.0,28000.0,0.0025]
["bitfinex","BTCUSD",1680593909036,0.39643653,28001.0,28000.0,0.0025]
["bitfinex","BTCUSD",1680593909253,0.39670849,28001.0,28000.0,0.0025]
["bitfinex","BTCUSD",1680593909726,0.39670849,28001.0,28000.0,0.0045]
["bitfinex","BTCUSD",1680593909941,0.39670849,28001.0,28000.0,0.0025]
["bitfinex","BTCUSD",1680593910160,0.39770849,28001.0,28000.0,0.0045]
["bitfinex","BTCUSD",1680593911498,0.00127196,28001.0,28000.0,0.0045]
["bitfinex","BTCUSD",1680593911716,0.001,28001.0,28000.0,0.0045]
["bitfinex","BTCUSD",1680593911908,0.001,28001.0,28000.0,0.21227071]
["bitfinex","BTCUSD",1680593912376,0.59815629,28003.0,28000.0,0.21027071]
["bitfinex","BTCUSD",1680593912604,0.59815629,28003.0,28000.0,0.11027071]
["bitfinex","BTCUSD",1680593912832,0.001,28001.0,28000.0,0.2548991]
["bitfinex","BTCUSD",1680593913064,0.00027196,28003.0,28000.0,0.2548991]
["bitfinex","BTCUSD",1680593913065,0.6671717,28004.0,28000.0,0.39418462]
["bitfinex","BTCUSD",1680593913290,0.001,28001.0,28000.0,0.25502463]
["bitfinex","BTCUSD",1680593913508,0.6671717,28004.0,28001.0,0.1]
["bitfinex","BTCUSD",1680593913734,0.6671717,28004.0,28001.0,0.18559599]
["bitfinex","BTCUSD",1680593913735,0.001,28003.0,28001.0,0.18559599]
["bitfinex","BTCUSD",1680593913952,0.6671717,28004.0,28002.0,0.015395]
["bitfinex","BTCUSD",1680593914170,0.20127196,28004.0,28001.0,0.18559599]
["bitfinex","BTCUSD",1680593914387,0.20127196,28004.0,28002.0,0.015865]
["bitfinex","BTCUSD",1680593915065,0.20127196,28004.0,28001.0,0.10778801]
["bitfinex","BTCUSD",1680593915287,0.20027196,28004.0,28001.0,0.10778801]
["bitfinex","BTCUSD",1680593915514,0.002,28003.0,28001.0,0.10778801]
["bitfinex","BTCUSD",1680593915733,0.20027196,28004.0,28002.0,0.015436]
["bitfinex","BTCUSD",1680593915971,0.20827196,28004.0,28001.0,0.10778801]
["bitfinex","BTCUSD",1680593916190,0.20027196,28004.0,28001.0,0.10778801]
["bitfinex","BTCUSD",1680593916427,0.20227196,28004.0,28001.0,0.10978801]
["bitfinex","BTCUSD",1680593916644,0.20027196,28004.0,28001.0,0.10778801]
["bitfinex","BTCUSD",1680593916870,0.20227196,28004.0,28001.0,0.10778801]
["bitfinex","BTCUSD",1680593917995,0.20027196,28004.0,28001.0,0.10778801]
["bitfinex","BTCUSD",1680593918214,0.20227196,28004.0,28001.0,0.10978801]
["bitfinex","BTCUSD",1680593918441,0.20027196,28004.0,28001.0,0.10778801]
["bitfinex","BTCUSD",1680593918878,0.20127196,28004.0,28001.0,0.10978801]
["bitfinex","BTCUSD",1680593919078,0.20127196,28004.0,28001.0,0.20978801]
["bitfinex","BTCUSD",1680593920618,0.20027196,28004.0,28001.0,0.20778801]
["bitfinex","BTCUSD",1680593920841,0.20127196,28004.0,28001.0,0.20978801]
["bitfinex","BTCUSD",1680593921494,0.4488301,28003.0,28001.0,0.08759599]
["bitfinex","BTCUSD",1680593921729,0.041498,28002.0,28001.0,0.002]
["bitfinex","BTCUSD",1680593921954,0.44910206,28003.0,28001.0,0.002]
["bitfinex","BTCUSD",1680593922180,0.44910206,28003.0,28000.0,0.08809599]
["bitfinex","BTCUSD",1680593922401,0.44910206,28003.0,28001.0,0.002]
["bitfinex","BTCUSD",1680593922622,0.44910206,28003.0,28000.0,0.08809599]
["bitfinex","BTCUSD",1680593922854,0.44910206,28003.0,28000.0,0.21643938]
["bitfinex","BTCUSD",1680593923541,0.002,28002.0,28000.0,0.23868883]
["bitfinex","BTCUSD",1680593923762,0.52012999,28003.0,28000.0,0.23868883]
["bitfinex","BTCUSD",1680593923981,0.52112999,28003.0,28000.0,0.24068883]
["bitfinex","BTCUSD",1680593924216,0.52112999,28003.0,28000.0,0.23868883]
["bitfinex","BTCUSD",1680593924442,0.52012999,28003.0,28000.0,0.23868883]
["bitfinex","BTCUSD",1680593924661,0.001,28002.0,28000.0,0.24068883]
["bitfinex","BTCUSD",1680593924894,0.52012999,28003.0,28000.0,0.23868883]
["bitfinex","BTCUSD",1680593925109,0.52112999,28003.0,28000.0,0.24068883]
["bitfinex","BTCUSD",1680593926535,0.41979817,28002.0,28000.0,0.21843938]
["bitfinex","BTCUSD",1680593926740,0.35366407,28001.0,28000.0,0.0045]
["bitfinex","BTCUSD",1680593927145,0.35366407,28001.0,28000.0,0.0025]
["bitfinex","BTCUSD",1680593927605,0.35366407,28001.0,28000.0,0.09009599]
["bitfinex","BTCUSD",1680593927834,0.35366407,28001.0,28000.0,0.08809599]
["bitfinex","BTCUSD",1680593928059,0.35457678,28001.0,28000.0,0.09009599]
["bitfinex","BTCUSD",1680593929887,0.35357678,28001.0,28000.0,0.08809599]
["bitfinex","BTCUSD",1680593930109,0.35557678,28001.0,28000.0,0.08809599]
["bitfinex","BTCUSD",1680593930552,0.35557678,28001.0,28000.0,0.0025]
["bitfinex","BTCUSD",1680593931662,0.41173295,28001.0,28000.0,0.0025]
["bitfinex","BTCUSD",1680593938698,0.35557678,28001.0,28000.0,0.0025]
["bitfinex","BTCUSD",1680593939145,0.35576253,28001.0,28000.0,0.0025]
["bitfinex","BTCUSD",1680593939379,0.35557678,28001.0,28000.0,0.0025]
["bitfinex","BTCUSD",1680593940512,0.36129078,28001.0,28000.0,0.0025]
["bitfinex","BTCUSD",1680593940731,0.40265978,28001.0,28000.0,0.0025]
["bitfinex","BTCUSD",1680593940955,0.36129078,28001.0,28000.0,0.0025]
["bitfinex","BTCUSD",1680593941414,0.35557678,28001.0,28000.0,0.0025]
["bitfinex","BTCUSD",1680593942304,0.35584874,28001.0,28000.0,0.0025]
["bitfinex","BTCUSD",1680593942567,0.35584874,28001.0,27999.0,0.1]
["bitfinex","BTCUSD",1680593943233,0.35384874,28001.0,27999.0,0.1]
["bitfinex","BTCUSD",1680593943434,0.35484874,28001.0,27999.0,0.102]
["bitfinex","BTCUSD",1680593944316,0.3436432,28000.0,27999.0,0.002]
["bitfinex","BTCUSD",1680593945214,0.3436432,28000.0,27998.0,0.22511629]
["bitfinex","BTCUSD",1680593945657,0.3446432,28000.0,27999.0,0.002]
["bitfinex","BTCUSD",1680593946394,0.3436432,28000.0,27998.0,0.22511629]
["bitfinex","BTCUSD",1680593946610,0.3446432,28000.0,27998.0,0.22711629]
["bitfinex","BTCUSD",1680593947491,0.3436432,28000.0,27998.0,0.22511629]
["bitfinex","BTCUSD",1680593947720,0.3436432,28000.0,27999.0,0.002]
["bitfinex","BTCUSD",1680593947721,0.3446432,28000.0,27999.0,0.002]
["bitfinex","BTCUSD",1680593947938,0.3436432,28000.0,27998.0,0.22511629]
["bitfinex","BTCUSD",1680593948180,0.3446432,28000.0,27998.0,0.22711629]
["bitfinex","BTCUSD",1680593948605,0.3436432,28000.0,27998.0,0.22511629]
["bitfinex","BTCUSD",1680593948827,0.3446432,28000.0,27999.0,0.002]
["bitfinex","BTCUSD",1680593949090,0.3436432,28000.0,27998.0,0.22511629]
["bitfinex","BTCUSD",1680593949282,0.3446432,28000.0,27998.0,0.22711629]
["bitfinex","BTCUSD",1680593949527,0.2,27999.0,27998.0,0.20677451]
["bitfinex","BTCUSD",1680593949749,0.60175288,27999.0,27998.0,0.03565]
["bitfinex","BTCUSD",1680593949976,0.55832388,27999.0,27998.0,0.03565]
["bitfinex","BTCUSD",1680593951128,0.55832388,27999.0,27998.0,0.03765]
["bitfinex","BTCUSD",1680593951129,0.55932388,27999.0,27998.0,0.03765]
["bitfinex","BTCUSD",1680593951350,0.60288388,27999.0,27998.0,0.03765]
["bitfinex","BTCUSD",1680593951573,0.55932388,27999.0,27998.0,0.16607206]
["bitfinex","BTCUSD",1680593951810,0.55959584,27999.0,27998.0,0.16607206]
["bitfinex","BTCUSD",1680593952466,0.55959584,27999.0,27998.0,0.25168534]
["bitfinex","BTCUSD",1680593952695,0.55959584,27999.0,27998.0,0.12326328]
["bitfinex","BTCUSD",1680593952913,0.55959584,27999.0,27998.0,0.25168534]
["bitfinex","BTCUSD",1680593953579,0.63658098,27999.0,27998.0,0.25168534]
["bitfinex","BTCUSD",1680593953798,0.63086698,27999.0,27998.0,0.25168534]
["bitfinex","BTCUSD",1680593954022,0.68187598,27999.0,27998.0,0.08761328]
["bitfinex","BTCUSD",1680593954248,0.98187598,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680593954472,0.7086521,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680593954694,1.06150474,27999.0,27995.0,0.005]
["bitfinex","BTCUSD",1680593954919,0.2,27996.0,27995.0,0.09061328]
["bitfinex","BTCUSD",1680593955131,0.50027196,27996.0,27995.0,0.09061328]
["bitfinex","BTCUSD",1680593956917,0.51527196,27996.0,27995.0,0.005]
["bitfinex","BTCUSD",1680593957134,0.62685529,27996.0,27995.0,0.005]
["bitfinex","BTCUSD",1680593958441,0.62685529,27996.0,27995.0,0.09061328]
["bitfinex","BTCUSD",1680593958687,0.62685529,27996.0,27995.0,0.005]
["bitfinex","BTCUSD",1680593959340,0.51527196,27996.0,27995.0,0.005]
["bitfinex","BTCUSD",1680593961946,0.51527196,27996.0,27995.0,0.02150903]
["bitfinex","BTCUSD",1680593962250,0.59187196,27996.0,27995.0,0.02150903]
["bitfinex","BTCUSD",1680593962503,0.29187196,27996.0,27995.0,0.09061328]
["bitfinex","BTCUSD",1680593962722,0.215,27996.0,27995.0,0.1257519]
["bitfinex","BTCUSD",1680593962949,0.215,27996.0,27995.0,0.1096789]
["bitfinex","BTCUSD",1680593966615,0.215,27996.0,27995.0,0.1255599]
["bitfinex","BTCUSD",1680593967033,0.215,27996.0,27995.0,0.1096789]
["bitfinex","BTCUSD",1680593967531,0.215,27996.0,27995.0,0.2260829]
["bitfinex","BTCUSD",1680593968004,0.015,27996.0,27995.0,0.22130528]
["bitfinex","BTCUSD",1680593968246,0.015,27996.0,27995.0,0.38210744]
["bitfinex","BTCUSD",1680593968910,0.015,27996.0,27995.0,0.38228744]
["bitfinex","BTCUSD",1680593969131,0.64934644,27999.0,27995.0,0.55341195]
["bitfinex","BTCUSD",1680593969358,0.64934644,27999.0,27996.0,0.10455777]
["bitfinex","BTCUSD",1680593969787,0.2,27999.0,27997.0,0.1]
["bitfinex","BTCUSD",1680593970438,0.2,27999.0,27996.0,0.10755777]
["bitfinex","BTCUSD",1680593970657,0.201,27999.0,27996.0,0.10755777]
["bitfinex","BTCUSD",1680593971321,0.40577558,27998.0,27996.0,0.10755777]
["bitfinex","BTCUSD",1680593971759,0.40577558,27998.0,27996.0,0.10455777]
["bitfinex","BTCUSD",1680593972003,0.40577558,27998.0,27997.0,0.003]
["bitfinex","BTCUSD",1680593972223,0.40577558,27998.0,27996.0,0.10455777]
["bitfinex","BTCUSD",1680593972447,0.40704754,27998.0,27996.0,0.10755777]
["bitfinex","BTCUSD",1680593972671,0.001,27998.0,27996.0,0.10755777]
["bitfinex","BTCUSD",1680593972894,0.001,27998.0,27996.0,0.23597983]
["bitfinex","BTCUSD",1680593973116,0.001,27998.0,27997.0,0.016028]
["bitfinex","BTCUSD",1680593973329,0.001,27998.0,27996.0,0.33597983]
["bitfinex","BTCUSD",1680593973769,0.5370634,27999.0,27996.0,0.20455777]
["bitfinex","BTCUSD",1680593974445,0.53733536,27999.0,27996.0,0.20455777]
["bitfinex","BTCUSD",1680593974676,0.5370634,27999.0,27997.0,0.01640513]
["bitfinex","BTCUSD",1680593974957,0.001,27998.0,27997.0,0.11640513]
["bitfinex","BTCUSD",1680593975173,0.2,27999.0,27997.0,0.03187013]
["bitfinex","BTCUSD",1680593975410,0.201,27999.0,27997.0,0.10193637]
["bitfinex","BTCUSD",1680593975631,0.2,27999.0,27997.0,0.10193637]
["bitfinex","BTCUSD",1680593976072,0.001,27998.0,27997.0,0.10493637]
["bitfinex","BTCUSD",1680593976296,0.2,27999.0,27997.0,0.11748237]
["bitfinex","BTCUSD",1680593976516,0.201,27999.0,27997.0,0.10493637]
["bitfinex","BTCUSD",1680593977172,0.201,27999.0,27998.0,0.1]
["bitfinex","BTCUSD",1680593977390,0.201,27999.0,27997.0,0.10493637]
["bitfinex","BTCUSD",1680593977648,0.201,27999.0,27998.0,0.01636266]
["bitfinex","BTCUSD",1680593979657,0.19989636,27999.0,27998.0,0.03223166]
["bitfinex","BTCUSD",1680593980305,0.19989636,27999.0,27998.0,0.1177629]
["bitfinex","BTCUSD",1680593980527,0.19989636,27999.0,27998.0,0.1676989]
["bitfinex","BTCUSD",1680593980746,0.20189636,27999.0,27998.0,0.1676989]
["bitfinex","BTCUSD",1680593980972,0.19989636,27999.0,27998.0,0.32222766]
["bitfinex","BTCUSD",1680593981192,0.20189636,27999.0,27998.0,0.5109647]
["bitfinex","BTCUSD",1680593981408,0.19989636,27999.0,27998.0,0.39632697]
["bitfinex","BTCUSD",1680593981625,0.20189636,27999.0,27998.0,0.39932697]
["bitfinex","BTCUSD",1680593982065,0.20189636,27999.0,27998.0,0.38504097]
["bitfinex","BTCUSD",1680593984317,0.20189636,27999.0,27998.0,0.39932697]
["bitfinex","BTCUSD",1680593985153,0.20189636,27999.0,27998.0,0.38504097]
["bitfinex","BTCUSD",1680593985775,0.20189636,27999.0,27998.0,0.25661891]
["bitfinex","BTCUSD",1680593986896,0.19989636,27999.0,27998.0,0.25361891]
["bitfinex","BTCUSD",1680593987109,0.20189636,27999.0,27998.0,0.25661891]
["bitfinex","BTCUSD",1680593987786,0.20189636,27999.0,27998.0,0.15661891]
["bitfinex","BTCUSD",1680593988458,0.20189636,27999.0,27998.0,0.911122]
["bitfinex","BTCUSD",1680593988708,0.20189636,27999.0,27998.0,0.78269994]
["bitfinex","BTCUSD",1680593988928,0.20189636,27999.0,27998.0,0.79997437]
["bitfinex","BTCUSD",1680593989560,0.20189636,27999.0,27998.0,0.89697437]
["bitfinex","BTCUSD",1680593989561,0.19989636,27999.0,27998.0,0.89697437]
["bitfinex","BTCUSD",1680593989772,0.20189636,27999.0,27998.0,0.89997437]
["bitfinex","BTCUSD",1680593990842,0.20189636,27999.0,27998.0,0.89917437]
["bitfinex","BTCUSD",1680593992113,0.20189636,27999.0,27998.0,0.89899437]
["bitfinex","BTCUSD",1680593992680,0.20189636,27999.0,27998.0,1.02729499]
["bitfinex","BTCUSD",1680593993340,0.20189636,27999.0,27998.0,1.02747499]
["bitfinex","BTCUSD",1680593993971,0.20189636,27999.0,27998.0,0.89917437]
["bitfinex","BTCUSD",1680593994832,0.20189636,27999.0,27998.0,1.02746348]
["bitfinex","BTCUSD",1680593996375,0.20189636,27999.0,27998.0,0.85633897]
["bitfinex","BTCUSD",1680593996595,0.20189636,27999.0,27998.0,0.84205297]
["bitfinex","BTCUSD",1680593997943,0.20189636,27999.0,27998.0,0.37006798]
["bitfinex","BTCUSD",1680593998159,0.20189636,27999.0,27998.0,0.35476102]
["bitfinex","BTCUSD",1680593998389,0.20189636,27999.0,27998.0,0.37022802]
["bitfinex","BTCUSD",1680593998613,0.20189636,27999.0,27998.0,0.39192583]
["bitfinex","BTCUSD",1680593998837,0.20189636,27999.0,27998.0,0.47744467]
["bitfinex","BTCUSD",1680593999057,0.20189636,27999.0,27998.0,0.36560276]
["bitfinex","BTCUSD",1680593999273,0.20189636,27999.0,27998.0,0.39192014]
["bitfinex","BTCUSD",1680594001060,0.20189636,27999.0,27998.0,0.31612014]
["bitfinex","BTCUSD",1680594001934,0.20189636,27999.0,27998.0,0.38617575]
["bitfinex","BTCUSD",1680594002151,0.20189636,27999.0,27998.0,0.31678714]
["bitfinex","BTCUSD",1680594002552,0.20177851,27999.0,27998.0,0.31666714]
["bitfinex","BTCUSD",1680594002798,0.20177851,27999.0,27998.0,0.31660714]
["bitfinex","BTCUSD",1680594006952,0.20177851,27999.0,27998.0,0.37589543]
["bitfinex","BTCUSD",1680594007163,0.20177851,27999.0,27998.0,0.48773165]
["bitfinex","BTCUSD",1680594007411,0.20177851,27999.0,27998.0,0.31660714]
["bitfinex","BTCUSD",1680594007859,0.20177851,27999.0,27998.0,0.28831803]
["bitfinex","BTCUSD",1680594008081,0.20177851,27999.0,27998.0,0.58776057]
["bitfinex","BTCUSD",1680594008308,0.20177851,27999.0,27998.0,0.45944254]
["bitfinex","BTCUSD",1680594008531,0.20177851,27999.0,27998.0,0.58776149]
["bitfinex","BTCUSD",1680594008762,0.20177851,27999.0,27998.0,0.60204749]
["bitfinex","BTCUSD",1680594008981,0.20177851,27999.0,27998.0,0.60205547]
["bitfinex","BTCUSD",1680594009195,0.20177851,27999.0,27998.0,0.47372854]
["bitfinex","BTCUSD",1680594009643,0.20177851,27999.0,27998.0,0.60205763]
["bitfinex","BTCUSD",1680594010295,0.20177851,27999.0,27998.0,0.47372854]
["bitfinex","BTCUSD",1680594010728,0.20177851,27999.0,27998.0,0.8284391]
["bitfinex","BTCUSD",1680594011623,0.19809338,27999.0,27998.0,0.8284391]
["bitfinex","BTCUSD",1680594012048,0.19809338,27999.0,27998.0,1.2036391]
["bitfinex","BTCUSD",1680594013216,0.19809338,27999.0,27998.0,1.20047782]
["bitfinex","BTCUSD",1680594014591,0.19809338,27999.0,27998.0,1.41438346]
["bitfinex","BTCUSD",1680594016444,0.19809338,27999.0,27998.0,1.40009746]
["bitfinex","BTCUSD",1680594016633,0.19809338,27999.0,27998.0,1.41438346]
["bitfinex","BTCUSD",1680594017517,0.19809338,27999.0,27998.0,1.24325895]
["bitfinex","BTCUSD",1680594017751,0.19809338,27999.0,27998.0,1.41442812]
["bitfinex","BTCUSD",1680594017964,0.19809338,27999.0,27998.0,1.24325895]
["bitfinex","BTCUSD",1680594018406,0.19809338,27999.0,27998.0,1.41442877]
["bitfinex","BTCUSD",1680594018853,0.19809338,27999.0,27998.0,1.24325895]
["bitfinex","BTCUSD",1680594019282,0.64561265,27999.0,27998.0,0.33815811]
["bitfinex","BTCUSD",1680594019536,0.87977663,27999.0,27998.0,0.003]
["bitfinex","BTCUSD",1680594019766,1.0129401,27999.0,27998.0,0.003]
["bitfinex","BTCUSD",1680594019989,1.0110401,27999.0,27997.0,0.08560247]
["bitfinex","BTCUSD",1680594020225,0.197042,27998.0,27997.0,0.08560247]
["bitfinex","BTCUSD",1680594020444,0.157914,27998.0,27996.0,0.21418618]
["bitfinex","BTCUSD",1680594020674,0.153,27997.0,27996.0,0.23368779]
["bitfinex","BTCUSD",1680594021133,0.153,27997.0,27996.0,0.08559627]
["bitfinex","BTCUSD",1680594022502,0.154,27997.0,27996.0,0.08859627]
["bitfinex","BTCUSD",1680594022727,0.154,27997.0,27996.0,0.21699998]
["bitfinex","BTCUSD",1680594022951,0.154,27997.0,27996.0,0.08859627]
["bitfinex","BTCUSD",1680594023858,0.154,27997.0,27996.0,0.21699998]
["bitfinex","BTCUSD",1680594024077,0.154,27997.0,27996.0,0.25927409]
["bitfinex","BTCUSD",1680594024300,0.154,27997.0,27996.0,0.23961741]
["bitfinex","BTCUSD",1680594024497,0.154,27997.0,27996.0,0.25869658]
["bitfinex","BTCUSD",1680594024714,0.154,27997.0,27996.0,0.25870044]
["bitfinex","BTCUSD",1680594024940,0.154,27997.0,27996.0,0.35870044]
["bitfinex","BTCUSD",1680594026113,0.001,27997.0,27996.0,0.727698]
["bitfinex","BTCUSD",1680594026351,0.001,27997.0,27996.0,0.89888553]
["bitfinex","BTCUSD",1680594026569,0.001,27997.0,27996.0,0.91390853]
["bitfinex","BTCUSD",1680594027468,0.001,27997.0,27996.0,0.89962153]
["bitfinex","BTCUSD",1680594027694,0.001,27997.0,27996.0,0.91390853]
["bitfinex","BTCUSD",1680594029008,0.001,27997.0,27996.0,0.742721]
["bitfinex","BTCUSD",1680594029695,0.001,27997.0,27996.0,0.91390853]
["bitfinex","BTCUSD",1680594029929,0.001,27997.0,27996.0,0.742721]
["bitfinex","BTCUSD",1680594030812,0.001,27997.0,27996.0,1.28910853]
["bitfinex","BTCUSD",1680594031023,0.001,27997.0,27996.0,1.16070482]
["bitfinex","BTCUSD",1680594033988,0.001,27997.0,27996.0,1.37461046]
["bitfinex","BTCUSD",1680594034416,0.001,27997.0,27996.0,1.16070482]
["bitfinex","BTCUSD",1680594034635,0.00089423,27997.0,27996.0,1.16070482]
["bitfinex","BTCUSD",1680594034856,0.00089423,27997.0,27996.0,1.37461046]
["bitfinex","BTCUSD",1680594035508,0.00089423,27997.0,27996.0,1.16070482]
["bitfinex","BTCUSD",1680594036161,0.00089423,27997.0,27996.0,1.37461046]
["bitfinex","BTCUSD",1680594036380,0.00089423,27997.0,27996.0,1.16070482]
["bitfinex","BTCUSD",1680594037214,0.00089423,27997.0,27996.0,1.37461046]
["bitfinex","BTCUSD",1680594037473,0.00089423,27997.0,27996.0,1.16070482]
["bitfinex","BTCUSD",1680594037902,0.00089423,27997.0,27996.0,1.37461046]
["bitfinex","BTCUSD",1680594041591,0.00089423,27997.0,27996.0,1.27034204]
["bitfinex","BTCUSD",1680594042445,0.00089423,27997.0,27996.0,1.27063504]
["bitfinex","BTCUSD",1680594043605,0.54650223,27997.0,27996.0,0.6519264]
["bitfinex","BTCUSD",1680594043845,0.54677419,27997.0,27996.0,0.6519264]
["bitfinex","BTCUSD",1680594044714,0.54677419,27997.0,27996.0,0.65183978]
["bitfinex","BTCUSD",1680594045139,0.59119819,27997.0,27996.0,0.65183978]
["bitfinex","BTCUSD",1680594045358,0.54677419,27997.0,27996.0,0.65183978]
["bitfinex","BTCUSD",1680594046627,0.54677419,27997.0,27996.0,0.12836746]
["bitfinex","BTCUSD",1680594046843,0.54677419,27997.0,27996.0,0.21394868]
["bitfinex","BTCUSD",1680594047061,0.54677419,27997.0,27996.0,0.12836746]
["bitfinex","BTCUSD",1680594047505,0.15955435,27997.0,27996.0,0.21394815]
["bitfinex","BTCUSD",1680594047731,0.34909338,27996.0,27995.0,0.00518]
["bitfinex","BTCUSD",1680594047970,0.41002834,27996.0,27995.0,0.005]
["bitfinex","BTCUSD",1680594048185,1.16332402,27996.0,27995.0,0.005]
["bitfinex","BTCUSD",1680594049546,1.19032402,27996.0,27995.0,0.005]
["bitfinex","BTCUSD",1680594049761,1.03752402,27996.0,27995.0,0.005]
["bitfinex","BTCUSD",1680594050647,1.03752402,27996.0,27993.0,0.0209]
["bitfinex","BTCUSD",1680594050648,0.38748521,27995.0,27991.0,0.14794266]
["bitfinex","BTCUSD",1680594050876,0.1526,27992.0,27991.0,0.14782266]
["bitfinex","BTCUSD",1680594051101,0.0764,27992.0,27991.0,0.14782266]
["bitfinex","BTCUSD",1680594051319,0.27249338,27992.0,27991.0,0.14782266]
["bitfinex","BTCUSD",1680594051541,0.27249338,27992.0,27991.0,0.14794266]
["bitfinex","BTCUSD",1680594051764,0.27820838,27992.0,27991.0,0.14794266]
["bitfinex","BTCUSD",1680594051986,0.27820838,27992.0,27991.0,0.0194552]
["bitfinex","BTCUSD",1680594052204,0.29320838,27992.0,27991.0,0.0194552]
["bitfinex","BTCUSD",1680594052441,0.32985951,27992.0,27991.0,0.0194552]
["bitfinex","BTCUSD",1680594052668,0.37430451,27992.0,27991.0,0.0194552]
["bitfinex","BTCUSD",1680594052899,0.33649634,27992.0,27991.0,0.0194552]
["bitfinex","BTCUSD",1680594053119,0.29348034,27992.0,27991.0,0.0194552]
["bitfinex","BTCUSD",1680594053562,0.33739034,27992.0,27991.0,0.0194552]
["bitfinex","BTCUSD",1680594054847,0.29348034,27992.0,27991.0,0.0194552]
["bitfinex","BTCUSD",1680594055060,0.33469134,27992.0,27991.0,0.0194552]
["bitfinex","BTCUSD",1680594055278,0.4139358,27992.0,27991.0,0.0194552]
["bitfinex","BTCUSD",1680594055670,0.28776534,27992.0,27991.0,0.1194552]
["bitfinex","BTCUSD",1680594056249,0.28776534,27992.0,27991.0,0.0194552]
["bitfinex","BTCUSD",1680594060829,0.28776534,27992.0,27991.0,0.10491872]
["bitfinex","BTCUSD",1680594061050,0.21136534,27992.0,27991.0,0.10491872]
["bitfinex","BTCUSD",1680594063656,0.21136534,27992.0,27991.0,0.11920872]
["bitfinex","BTCUSD",1680594063872,0.21136534,27992.0,27991.0,0.12037872]
["bitfinex","BTCUSD",1680594064324,0.21136534,27992.0,27991.0,0.10491872]
["bitfinex","BTCUSD",1680594064641,0.21136534,27992.0,27991.0,0.24812118]
["bitfinex","BTCUSD",1680594064736,0.21136534,27992.0,27991.0,0.10491872]
["bitfinex","BTCUSD",1680594064969,0.19609338,27999.0,27992.0,0.00390662]
["bitfinex","BTCUSD",1680594065197,0.19609338,27999.0,27997.0,0.46066506]
["bitfinex","BTCUSD",1680594065427,0.19639338,27999.0,27998.0,0.51234437]
["bitfinex","BTCUSD",1680594065647,0.19639338,27999.0,27998.0,0.52663037]
["bitfinex","BTCUSD",1680594065869,0.19639338,27999.0,27998.0,0.38473356]
["bitfinex","BTCUSD",1680594066311,0.19609338,27999.0,27998.0,0.48485356]
["bitfinex","BTCUSD",1680594066535,0.19609338,27999.0,27998.0,0.48491356]
["bitfinex","BTCUSD",1680594066978,0.19809338,27999.0,27998.0,0.48491356]
["bitfinex","BTCUSD",1680594067200,0.19609338,27999.0,27998.0,0.48491356]
["bitfinex","BTCUSD",1680594067417,0.19809338,27999.0,27998.0,0.50091356]
["bitfinex","BTCUSD",1680594067858,0.19609338,27999.0,27998.0,0.48491356]
["bitfinex","BTCUSD",1680594068107,0.19809338,27999.0,27998.0,0.50091356]
["bitfinex","BTCUSD",1680594068336,0.19609338,27999.0,27998.0,0.48491356]
["bitfinex","BTCUSD",1680594068578,0.66770537,27999.0,27998.0,0.40091356]
["bitfinex","BTCUSD",1680594068810,0.66770537,27999.0,27998.0,0.38662756]
["bitfinex","BTCUSD",1680594069505,0.66570537,27999.0,27998.0,0.37062756]
["bitfinex","BTCUSD",1680594069728,0.66770537,27999.0,27998.0,0.38662756]
["bitfinex","BTCUSD",1680594069949,0.66770537,27999.0,27998.0,0.37089056]
["bitfinex","BTCUSD",1680594070392,0.66770537,27999.0,27998.0,0.38625656]
["bitfinex","BTCUSD",1680594070615,0.66770537,27999.0,27998.0,0.38661756]
["bitfinex","BTCUSD",1680594071278,0.66770537,27999.0,27998.0,0.37089056]
["bitfinex","BTCUSD",1680594073532,0.35129338,27999.0,27998.0,0.01618]
["bitfinex","BTCUSD",1680594073780,0.32305238,27999.0,27998.0,0.016]
["bitfinex","BTCUSD",1680594074223,0.74381504,27999.0,27998.0,0.016]
["bitfinex","BTCUSD",1680594075124,0.74181504,27999.0,27994.0,0.21384265]
["bitfinex","BTCUSD",1680594075342,0.27840738,27999.0,27994.0,0.08552506]
["bitfinex","BTCUSD",1680594075571,0.27840738,27999.0,27994.0,0.08546506]
["bitfinex","BTCUSD",1680594075572,0.19609338,27995.0,27994.0,0.08546506]
["bitfinex","BTCUSD",1680594075819,0.19609338,27995.0,27994.0,0.00018]
["bitfinex","BTCUSD",1680594076071,0.19609338,27995.0,27993.0,0.00018]
["bitfinex","BTCUSD",1680594076291,0.19609338,27995.0,27994.0,0.015]
["bitfinex","BTCUSD",1680594076520,0.19609338,27995.0,27992.0,0.08564506]
["bitfinex","BTCUSD",1680594076761,0.02018084,27994.0,27992.0,0.00018]
["bitfinex","BTCUSD",1680594076985,0.02018084,27994.0,27991.0,0.0195152]
["bitfinex","BTCUSD",1680594076986,0.42917288,27993.0,27991.0,0.0195152]
["bitfinex","BTCUSD",1680594077222,0.19609338,27992.0,27991.0,0.0195152]
["bitfinex","BTCUSD",1680594077471,0.19609338,27992.0,27991.0,0.0196352]
["bitfinex","BTCUSD",1680594077707,0.19609338,27992.0,27991.0,0.0194552]
["bitfinex","BTCUSD",1680594077922,0.20180838,27992.0,27991.0,0.0194552]
["bitfinex","BTCUSD",1680594078367,0.26752619,27992.0,27991.0,0.0194552]
["bitfinex","BTCUSD",1680594078862,0.20180838,27992.0,27991.0,0.0194552]
["bitfinex","BTCUSD",1680594081000,0.27840838,27992.0,27991.0,0.0194552]
["bitfinex","BTCUSD",1680594081455,0.82153357,27992.0,27991.0,0.0194552]
["bitfinex","BTCUSD",1680594081679,1.12153357,27992.0,27991.0,0.0194552]
["bitfinex","BTCUSD",1680594082126,1.12853357,27992.0,27991.0,0.0204552]
["bitfinex","BTCUSD",1680594082337,1.05293357,27992.0,27991.0,0.0194552]
["bitfinex","BTCUSD",1680594082556,1.06593357,27992.0,27991.0,0.0204552]
["bitfinex","BTCUSD",1680594082775,1.17441811,27992.0,27991.0,0.0204552]
["bitfinex","BTCUSD",1680594083468,1.16141811,27992.0,27991.0,0.0194552]
["bitfinex","BTCUSD",1680594083688,1.18141811,27992.0,27991.0,0.0204552]
["bitfinex","BTCUSD",1680594084639,1.07293357,27992.0,27991.0,0.0204552]
["bitfinex","BTCUSD",1680594085556,1.07323357,27992.0,27991.0,0.0204552]
["bitfinex","BTCUSD",1680594086249,1.07293357,27992.0,27991.0,0.0204552]
["bitfinex","BTCUSD",1680594089524,1.07323357,27992.0,27991.0,0.0204552]
["bitfinex","BTCUSD",1680594090220,1.07293357,27992.0,27991.0,0.0204552]
["bitfinex","BTCUSD",1680594090493,1.18341811,27992.0,27991.0,0.0204552]
["bitfinex","BTCUSD",1680594090707,0.2,27991.0,27990.0,0.02098]
["bitfinex","BTCUSD",1680594090936,0.643988,27991.0,27990.0,0.02098]
["bitfinex","BTCUSD",1680594091168,1.05000966,27991.0,27990.0,0.02098]
["bitfinex","BTCUSD",1680594091403,0.81024987,27991.0,27990.0,0.02098]
["bitfinex","BTCUSD",1680594092295,0.82224987,27991.0,27990.0,0.02098]
["bitfinex","BTCUSD",1680594092519,1.27955173,27991.0,27990.0,0.02098]
["bitfinex","BTCUSD",1680594092738,1.30455173,27991.0,27990.0,0.02098]
["bitfinex","BTCUSD",1680594093229,1.27955173,27991.0,27990.0,0.02098]
["bitfinex","BTCUSD",1680594093447,1.30655173,27991.0,27990.0,0.02098]
["bitfinex","BTCUSD",1680594095409,1.28875492,27991.0,27990.0,0.02098]
["bitfinex","BTCUSD",1680594096337,0.81945306,27991.0,27990.0,0.02098]
["bitfinex","BTCUSD",1680594096560,1.20168441,27991.0,27990.0,0.02098]
["bitfinex","BTCUSD",1680594097250,0.81945306,27991.0,27990.0,0.02098]
["bitfinex","BTCUSD",1680594098858,1.23675306,27991.0,27990.0,0.02098]
["bitfinex","BTCUSD",1680594099341,0.69609338,27989.0,27988.0,97.15084421]
["bitfinex","BTCUSD",1680594099571,0.69609338,27989.0,27988.0,92.56292472]
["bitfinex","BTCUSD",1680594099572,1.47559638,27989.0,27988.0,92.56292472]
["bitfinex","BTCUSD",1680594099796,3.47192304,27989.0,27988.0,89.65285104]
["bitfinex","BTCUSD",1680594100020,3.66578329,27989.0,27988.0,89.65285104]
["bitfinex","BTCUSD",1680594100251,3.93842022,27989.0,27988.0,89.65285104]
["bitfinex","BTCUSD",1680594100472,3.93842022,27989.0,27988.0,89.58019952]
["bitfinex","BTCUSD",1680594100745,3.85290911,27989.0,27988.0,89.57466853]
["bitfinex","BTCUSD",1680594100942,3.85290911,27989.0,27988.0,89.57035886]
["bitfinex","BTCUSD",1680594101162,3.68136911,27989.0,27988.0,89.57035886]
["bitfinex","BTCUSD",1680594101389,3.87990911,27989.0,27988.0,89.57035886]
["bitfinex","BTCUSD",1680594101833,3.69916592,27989.0,27988.0,89.57035886]
["bitfinex","BTCUSD",1680594102064,3.53206567,27989.0,27988.0,89.56621944]
["bitfinex","BTCUSD",1680594102292,2.83637985,27989.0,27988.0,89.56633944]
["bitfinex","BTCUSD",1680594102757,1.55029319,27989.0,27988.0,89.56633944]
["bitfinex","BTCUSD",1680594103709,1.14809319,27989.0,27988.0,89.56633944]
["bitfinex","BTCUSD",1680594103940,0.55189319,27989.0,27988.0,89.89549294]
["bitfinex","BTCUSD",1680594104190,0.52489319,27989.0,27988.0,89.89549294]
["bitfinex","BTCUSD",1680594104417,0.40962819,27989.0,27988.0,89.89549294]
["bitfinex","BTCUSD",1680594104637,0.40105529,27989.0,27988.0,89.89549294]
["bitfinex","BTCUSD",1680594104858,0.42805529,27989.0,27988.0,89.89549294]
["bitfinex","BTCUSD",1680594105311,0.40105529,27989.0,27988.0,89.89549294]
["bitfinex","BTCUSD",1680594105755,0.70105529,27989.0,27988.0,89.89549294]
["bitfinex","BTCUSD",1680594105985,0.70105529,27989.0,27988.0,89.56633944]
["bitfinex","BTCUSD",1680594105986,0.72605529,27989.0,27988.0,89.56633944]
["bitfinex","BTCUSD",1680594106200,0.72415529,27989.0,27988.0,89.56633944]
["bitfinex","BTCUSD",1680594106414,0.72415529,27989.0,27988.0,89.97487138]
["bitfinex","BTCUSD",1680594106637,0.69915529,27989.0,27988.0,89.97487138]
["bitfinex","BTCUSD",1680594106882,0.72615529,27989.0,27988.0,89.97487138]
["bitfinex","BTCUSD",1680594107105,0.72615529,27989.0,27988.0,89.56633944]
["bitfinex","BTCUSD",1680594107370,0.69915529,27989.0,27988.0,89.56633944]
["bitfinex","BTCUSD",1680594107585,0.72615529,27989.0,27988.0,89.56633944]
["bitfinex","BTCUSD",1680594107814,0.69915529,27989.0,27988.0,89.56633944]
["bitfinex","BTCUSD",1680594108024,0.72615529,27989.0,27988.0,89.56633944]
["bitfinex","BTCUSD",1680594109085,0.72615529,27989.0,27988.0,89.95774406]
["bitfinex","BTCUSD",1680594109308,0.55741729,27989.0,27988.0,89.56633944]
["bitfinex","BTCUSD",1680594109531,0.60471929,27989.0,27988.0,89.56633944]
["bitfinex","BTCUSD",1680594110003,0.60471929,27989.0,27988.0,89.93371008]
["bitfinex","BTCUSD",1680594110235,0.0003,27990.0,27989.0,0.04923]
["bitfinex","BTCUSD",1680594110470,0.00021,27990.0,27989.0,0.77780502]
["bitfinex","BTCUSD",1680594110725,0.00021,27990.0,27989.0,0.65171021]
["bitfinex","BTCUSD",1680594111617,0.19419338,27993.0,27989.0,0.65589021]
["bitfinex","BTCUSD",1680594111834,0.19419338,27993.0,27990.0,0.016377]
["bitfinex","BTCUSD",1680594112062,0.19419338,27993.0,27990.0,0.016557]
["bitfinex","BTCUSD",1680594112284,0.19419338,27993.0,27990.0,0.00018]
["bitfinex","BTCUSD",1680594112501,0.49419338,27993.0,27990.0,0.25321676]
["bitfinex","BTCUSD",1680594112715,0.49419338,27993.0,27991.0,0.1]
["bitfinex","BTCUSD",1680594112928,0.49419338,27993.0,27991.0,0.10018]
["bitfinex","BTCUSD",1680594113144,0.19419338,27993.0,27991.0,0.10018]
["bitfinex","BTCUSD",1680594113373,0.19719338,27993.0,27991.0,0.10018]
["bitfinex","BTCUSD",1680594113595,0.19419338,27993.0,27991.0,0.10018]
["bitfinex","BTCUSD",1680594113824,0.20119338,27993.0,27991.0,0.10118]
["bitfinex","BTCUSD",1680594114493,0.20119338,27993.0,27991.0,0.45589056]
["bitfinex","BTCUSD",1680594114725,0.20119338,27993.0,27992.0,0.015647]
["bitfinex","BTCUSD",1680594114945,0.50119338,27993.0,27992.0,0.015827]
["bitfinex","BTCUSD",1680594115437,0.50119338,27993.0,27992.0,0.36087552]
["bitfinex","BTCUSD",1680594115668,0.49419338,27993.0,27992.0,0.00018]
["bitfinex","BTCUSD",1680594115886,0.50119338,27993.0,27992.0,0.001]
["bitfinex","BTCUSD",1680594116107,0.20119338,27993.0,27992.0,0.001]
["bitfinex","BTCUSD",1680594116597,0.20690838,27993.0,27992.0,0.41961639]
["bitfinex","BTCUSD",1680594116818,0.20119338,27993.0,27992.0,0.41979639]
["bitfinex","BTCUSD",1680594120876,0.20690838,27993.0,27992.0,0.41979639]
["bitfinex","BTCUSD",1680594122032,0.20690838,27993.0,27992.0,0.00118]
["bitfinex","BTCUSD",1680594122249,0.20690838,27993.0,27992.0,0.001]
["bitfinex","BTCUSD",1680594122479,0.20690838,27993.0,27992.0,0.00118]
["bitfinex","BTCUSD",1680594123371,0.20690838,27993.0,27992.0,0.46387514]
["bitfinex","BTCUSD",1680594126651,0.27184232,27993.0,27992.0,0.00118]
["bitfinex","BTCUSD",1680594128287,0.3478356,27993.0,27992.0,0.00118]
["bitfinex","BTCUSD",1680594128996,0.7324356,27993.0,27992.0,0.00112]
["bitfinex","BTCUSD",1680594129219,0.7324356,27993.0,27992.0,0.001]
["bitfinex","BTCUSD",1680594130401,0.7254356,27993.0,27990.0,6e-05]
["bitfinex","BTCUSD",1680594130619,0.51366766,27992.0,27990.0,6e-05]
["bitfinex","BTCUSD",1680594130837,0.166331,27991.0,27990.0,6e-05]
["bitfinex","BTCUSD",1680594131052,0.24726199,27991.0,27990.0,6e-05]
["bitfinex","BTCUSD",1680594131273,0.54726199,27991.0,27990.0,6e-05]
["bitfinex","BTCUSD",1680594131481,0.64726199,27991.0,27990.0,6e-05]
["bitfinex","BTCUSD",1680594131700,0.59645611,27991.0,27990.0,6e-05]
["bitfinex","BTCUSD",1680594132844,0.69645611,27991.0,27990.0,6e-05]
["bitfinex","BTCUSD",1680594133085,2.00345003,27991.0,27990.0,0.00106]
["bitfinex","BTCUSD",1680594133816,0.71745611,27991.0,27990.0,0.00106]
["bitfinex","BTCUSD",1680594134558,1.90344962,27991.0,27990.0,0.00106]
["bitfinex","BTCUSD",1680594135966,1.90359962,27991.0,27990.0,0.00106]
["bitfinex","BTCUSD",1680594136175,1.90374962,27991.0,27990.0,0.00106]
["bitfinex","BTCUSD",1680594136397,1.90344962,27991.0,27990.0,0.00106]
["bitfinex","BTCUSD",1680594138071,1.93847068,27991.0,27990.0,0.00106]
["bitfinex","BTCUSD",1680594138291,1.94263969,27991.0,27990.0,0.00098573]
["bitfinex","BTCUSD",1680594138524,2.32633969,27991.0,27990.0,0.00098573]
["bitfinex","BTCUSD",1680594138950,2.4250234,27991.0,27990.0,0.00098573]
["bitfinex","BTCUSD",1680594139400,0.19419338,27989.0,27988.0,89.56615944]
["bitfinex","BTCUSD",1680594139621,0.83143298,27989.0,27988.0,89.56633944]
["bitfinex","BTCUSD",1680594139815,1.13143298,27989.0,27988.0,89.56633944]
["bitfinex","BTCUSD",1680594140466,1.14922979,27989.0,27988.0,89.56633944]
["bitfinex","BTCUSD",1680594140686,1.17622979,27989.0,27988.0,89.56633944]
["bitfinex","BTCUSD",1680594141118,2.54682759,27989.0,27988.0,89.56633944]
["bitfinex","BTCUSD",1680594141589,1.36019807,27989.0,27988.0,89.56627944]
["bitfinex","BTCUSD",1680594141820,1.34240126,27989.0,27988.0,89.56627944]
["bitfinex","BTCUSD",1680594142339,1.34255126,27989.0,27988.0,89.56621944]
["bitfinex","BTCUSD",1680594142559,1.34270126,27989.0,27988.0,89.56615944]
["bitfinex","BTCUSD",1680594142781,2.6466215,27989.0,27988.0,89.56615944]
["bitfinex","BTCUSD",1680594143420,2.62882469,27989.0,27988.0,89.56615944]
["bitfinex","BTCUSD",1680594143843,2.80747469,27989.0,27988.0,89.56615944]
["bitfinex","BTCUSD",1680594144272,2.80709229,27989.0,27988.0,89.56633944]
["bitfinex","BTCUSD",1680594144718,2.62820272,27989.0,27988.0,89.52114397]
["bitfinex","BTCUSD",1680594144931,2.6832838,27989.0,27988.0,89.51213397]
["bitfinex","BTCUSD",1680594145143,2.66548699,27989.0,27988.0,89.51213397]
["bitfinex","BTCUSD",1680594145782,2.6562838,27989.0,27988.0,89.51213397]
["bitfinex","BTCUSD",1680594146009,2.6832838,27989.0,27988.0,89.50749618]
["bitfinex","BTCUSD",1680594146222,2.6562838,27989.0,27988.0,89.49874928]
["bitfinex","BTCUSD",1680594146436,2.63848699,27989.0,27988.0,89.49874928]
["bitfinex","BTCUSD",1680594146655,2.66548699,27989.0,27988.0,89.49102769]
["bitfinex","BTCUSD",1680594146887,2.66548699,27989.0,27988.0,89.48208516]
["bitfinex","BTCUSD",1680594147545,2.6562838,27989.0,27988.0,89.48208516]
["bitfinex","BTCUSD",1680594148286,2.8547638,27989.0,27988.0,89.48208516]
["bitfinex","BTCUSD",1680594148513,2.6562838,27989.0,27988.0,89.48208516]
["bitfinex","BTCUSD",1680594148733,2.6832838,27989.0,27988.0,89.48208516]
["bitfinex","BTCUSD",1680594150733,2.66548699,27989.0,27988.0,89.48208516]
["bitfinex","BTCUSD",1680594153418,2.66548699,27989.0,27988.0,89.47921816]
["bitfinex","BTCUSD",1680594153639,2.55996639,27989.0,27988.0,89.47921816]
["bitfinex","BTCUSD",1680594154964,2.52953439,27989.0,27988.0,89.47939816]
["bitfinex","BTCUSD",1680594155635,2.43060568,27989.0,27988.0,89.47939816]
["bitfinex","BTCUSD",1680594156285,2.50384116,27989.0,27988.0,89.47939816]
["bitfinex","BTCUSD",1680594156956,2.6020278,27989.0,27988.0,89.47939816]
["bitfinex","BTCUSD",1680594158075,2.6199578,27989.0,27988.0,89.47939816]
["bitfinex","BTCUSD",1680594158288,1.65064116,27989.0,27988.0,89.84346968]
["bitfinex","BTCUSD",1680594158504,1.57740568,27989.0,27988.0,89.84346968]
["bitfinex","BTCUSD",1680594159583,1.87740568,27989.0,27988.0,89.84346968]
["bitfinex","BTCUSD",1680594162446,1.85040568,27989.0,27988.0,89.84346968]
["bitfinex","BTCUSD",1680594162666,1.87740568,27989.0,27988.0,89.84346968]
["bitfinex","BTCUSD",1680594163738,1.87740568,27989.0,27988.0,89.47939816]
["bitfinex","BTCUSD",1680594166996,1.87770568,27989.0,27988.0,89.28825482]
["bitfinex","BTCUSD",1680594168363,1.96311181,27989.0,27988.0,89.28825482]
["bitfinex","BTCUSD",1680594171027,1.96142512,27989.0,27988.0,89.28825482]
["bitfinex","BTCUSD",1680594171268,3.20877239,27989.0,27988.0,89.15014088]
["bitfinex","BTCUSD",1680594171498,3.20877239,27989.0,27988.0,89.05904803]
["bitfinex","BTCUSD",1680594171499,3.47116656,27989.0,27988.0,89.05904803]
["bitfinex","BTCUSD",1680594171733,3.59809039,27989.0,27988.0,88.98861287]
["bitfinex","BTCUSD",1680594171966,3.75864441,27989.0,27988.0,88.98861287]
["bitfinex","BTCUSD",1680594172667,5.66088316,27989.0,27988.0,88.98861287]
["bitfinex","BTCUSD",1680594172934,5.68788316,27989.0,27988.0,88.98861287]
["bitfinex","BTCUSD",1680594173154,3.73164441,27989.0,27988.0,88.98861287]
["bitfinex","BTCUSD",1680594173370,4.45864441,27989.0,27988.0,88.98861287]
["bitfinex","BTCUSD",1680594173594,4.43164441,27989.0,27988.0,88.98861287]
["bitfinex","BTCUSD",1680594173830,4.45864441,27989.0,27988.0,88.98861287]
["bitfinex","BTCUSD",1680594176805,4.45864441,27989.0,27988.0,88.97774368]
["bitfinex","BTCUSD",1680594177065,4.45864441,27989.0,27988.0,88.9542955]
["bitfinex","BTCUSD",1680594177529,4.45864441,27989.0,27988.0,88.92785364]
["bitfinex","BTCUSD",1680594177758,4.45864441,27989.0,27988.0,88.92240082]
["bitfinex","BTCUSD",1680594177982,4.45864441,27989.0,27988.0,88.91161083]
["bitfinex","BTCUSD",1680594178849,4.28029358,27989.0,27988.0,88.91161083]
["bitfinex","BTCUSD",1680594179950,4.28029358,27989.0,27988.0,88.90254377]
["bitfinex","BTCUSD",1680594180165,4.28029358,27989.0,27988.0,88.89178471]
["bitfinex","BTCUSD",1680594181087,4.45809743,27989.0,27988.0,88.17157371]
["bitfinex","BTCUSD",1680594181299,4.45809743,27989.0,27988.0,87.56399212]
["bitfinex","BTCUSD",1680594181515,4.45809743,27989.0,27988.0,87.56075189]
["bitfinex","BTCUSD",1680594181729,4.71408023,27989.0,27988.0,87.56075189]
["bitfinex","BTCUSD",1680594182192,4.71408023,27989.0,27988.0,87.55015189]
["bitfinex","BTCUSD",1680594182636,4.71408023,27989.0,27988.0,87.51797873]
["bitfinex","BTCUSD",1680594183729,4.71408023,27989.0,27988.0,86.98156673]
["bitfinex","BTCUSD",1680594183943,4.71408023,27989.0,27988.0,86.5835914]
["bitfinex","BTCUSD",1680594184176,4.71408023,27989.0,27988.0,86.2133634]
["bitfinex","BTCUSD",1680594184424,4.87901133,27989.0,27988.0,85.11382016]
["bitfinex","BTCUSD",1680594184640,7.51141503,27989.0,27988.0,84.32571091]
["bitfinex","BTCUSD",1680594184860,7.51141503,27989.0,27988.0,83.86800751]
["bitfinex","BTCUSD",1680594185098,7.51141503,27989.0,27988.0,83.46715751]
["bitfinex","BTCUSD",1680594185315,7.48441503,27989.0,27988.0,83.06693951]
["bitfinex","BTCUSD",1680594185531,7.58296868,27989.0,27988.0,82.70638551]
["bitfinex","BTCUSD",1680594185751,7.55596868,27989.0,27988.0,82.70638551]
["bitfinex","BTCUSD",1680594185970,7.58296868,27989.0,27988.0,81.98237151]
["bitfinex","BTCUSD",1680594186186,7.55596868,27989.0,27988.0,81.98237151]
["bitfinex","BTCUSD",1680594186407,7.58296868,27989.0,27988.0,81.98237151]
["bitfinex","BTCUSD",1680594186838,7.29410814,27989.0,27988.0,81.98237151]
["bitfinex","BTCUSD",1680594187465,7.12917704,27989.0,27988.0,81.98237151]
["bitfinex","BTCUSD",1680594187740,7.12917704,27989.0,27988.0,81.84099162]
["bitfinex","BTCUSD",1680594189070,7.12917704,27989.0,27988.0,81.80599063]
["bitfinex","BTCUSD",1680594190155,6.89091898,27989.0,27988.0,81.80599063]
["bitfinex","BTCUSD",1680594190371,6.92235898,27989.0,27988.0,81.80599063]
["bitfinex","BTCUSD",1680594190838,6.92235898,27989.0,27988.0,81.79433076]
["bitfinex","BTCUSD",1680594191058,7.0777737,27989.0,27988.0,81.79433076]
["bitfinex","BTCUSD",1680594191283,6.92305898,27989.0,27988.0,81.75789901]
["bitfinex","BTCUSD",1680594191506,6.92305898,27989.0,27988.0,81.75484851]
["bitfinex","BTCUSD",1680594191731,6.92305898,27989.0,27988.0,81.69877451]
["bitfinex","BTCUSD",1680594191949,7.16131704,27989.0,27988.0,81.69877451]
["bitfinex","BTCUSD",1680594192626,7.41581636,27989.0,27988.0,81.67915451]
["bitfinex","BTCUSD",1680594192841,6.97525308,27989.0,27988.0,81.67915451]
["bitfinex","BTCUSD",1680594193068,6.96675308,27989.0,27988.0,81.67915451]
["bitfinex","BTCUSD",1680594193297,6.71228789,27989.0,27988.0,81.67915451]
["bitfinex","BTCUSD",1680594193520,6.53448404,27989.0,27988.0,81.67915451]
["bitfinex","BTCUSD",1680594193748,6.30442598,27989.0,27988.0,81.67921451]
["bitfinex","BTCUSD",1680594194207,6.30442598,27989.0,27988.0,81.67933451]
["bitfinex","BTCUSD",1680594195338,6.31292598,27989.0,27988.0,81.67933451]
["bitfinex","BTCUSD",1680594195566,6.31298598,27989.0,27988.0,81.64521451]
["bitfinex","BTCUSD",1680594195788,6.33102279,27989.0,27988.0,81.64515451]
["bitfinex","BTCUSD",1680594196011,6.56133353,27989.0,27988.0,81.64515451]
["bitfinex","BTCUSD",1680594197097,6.33102279,27989.0,27988.0,81.6400602]
["bitfinex","BTCUSD",1680594197317,6.50929597,27989.0,27988.0,81.59436987]
["bitfinex","BTCUSD",1680594197538,6.50929597,27989.0,27988.0,81.09816527]
["bitfinex","BTCUSD",1680594197758,6.7218099,27989.0,27988.0,81.09816527]
["bitfinex","BTCUSD",1680594198464,6.97627509,27989.0,27988.0,81.04831554]
["bitfinex","BTCUSD",1680594198684,6.7218099,27989.0,27988.0,81.04831554]
["bitfinex","BTCUSD",1680594198904,6.65470671,27989.0,27988.0,81.04831554]
["bitfinex","BTCUSD",1680594199132,6.9091719,27989.0,27988.0,81.04831554]
["bitfinex","BTCUSD",1680594199574,6.65470671,27989.0,27988.0,81.04831554]
["bitfinex","BTCUSD",1680594199783,6.65470671,27989.0,27988.0,81.01431554]
["bitfinex","BTCUSD",1680594200273,6.9091719,27989.0,27988.0,81.01431554]
["bitfinex","BTCUSD",1680594201155,6.9935719,27989.0,27988.0,81.01431554]
["bitfinex","BTCUSD",1680594202919,6.97577509,27989.0,27988.0,81.01431554]
["bitfinex","BTCUSD",1680594203836,6.9935719,27989.0,27988.0,81.01431554]
["bitfinex","BTCUSD",1680594204716,6.9935719,27989.0,27988.0,80.97931554]
["bitfinex","BTCUSD",1680594206221,7.18216827,27989.0,27988.0,80.95991754]
["bitfinex","BTCUSD",1680594206468,7.33688299,27989.0,27988.0,80.95991754]
["bitfinex","BTCUSD",1680594206715,7.18216827,27989.0,27988.0,80.95991754]
["bitfinex","BTCUSD",1680594207151,7.18216827,27989.0,27988.0,80.95997754]
["bitfinex","BTCUSD",1680594207390,6.95185753,27989.0,27988.0,80.95997754]
["bitfinex","BTCUSD",1680594207827,6.95185753,27989.0,27988.0,80.94071854]
["bitfinex","BTCUSD",1680594208049,7.13377889,27989.0,27988.0,80.76080154]
["bitfinex","BTCUSD",1680594208539,7.36408963,27989.0,27988.0,80.75787154]
["bitfinex","BTCUSD",1680594209013,7.36408963,27989.0,27988.0,80.75251154]
["bitfinex","BTCUSD",1680594209237,7.36408963,27989.0,27988.0,80.74185537]
["bitfinex","BTCUSD",1680594209670,7.34629282,27989.0,27988.0,80.74185537]
["bitfinex","BTCUSD",1680594209885,7.16437146,27989.0,27988.0,80.74185537]
["bitfinex","BTCUSD",1680594210326,7.13737146,27989.0,27988.0,80.74185537]
["bitfinex","BTCUSD",1680594210597,7.16437146,27989.0,27988.0,80.74185537]
["bitfinex","BTCUSD",1680594210823,0.09896512,27995.0,27988.0,80.88393218]
["bitfinex","BTCUSD",1680594211047,0.08493441,27992.0,27989.0,0.43826618]
["bitfinex","BTCUSD",1680594211277,0.08487699,27994.0,27992.0,0.1]
["bitfinex","BTCUSD",1680594211506,0.08770696,27996.0,27992.0,0.10012]
["bitfinex","BTCUSD",1680594211732,0.08484996,27996.0,27993.0,0.14189681]
["bitfinex","BTCUSD",1680594211954,0.01515,27995.0,27993.0,0.14207681]
["bitfinex","BTCUSD",1680594212176,0.018007,27995.0,27993.0,0.00018]
["bitfinex","BTCUSD",1680594212428,0.09056396,27997.0,27992.0,0.00018]
["bitfinex","BTCUSD",1680594212655,0.12652718,27997.0,27994.0,0.1]
["bitfinex","BTCUSD",1680594212874,0.013261,27996.0,27993.0,0.40406417]
["bitfinex","BTCUSD",1680594213109,0.013261,27996.0,27993.0,0.40206417]
["bitfinex","BTCUSD",1680594213328,0.0131944,27996.0,27993.0,0.40406417]
["bitfinex","BTCUSD",1680594213547,0.0131944,27996.0,27993.0,0.40206417]
["bitfinex","BTCUSD",1680594213839,0.0131944,27996.0,27994.0,0.002]
["bitfinex","BTCUSD",1680594214063,0.0131944,27996.0,27993.0,0.40206417]
["bitfinex","BTCUSD",1680594215186,0.0231944,27996.0,27994.0,0.39848582]
["bitfinex","BTCUSD",1680594215407,0.007648,27995.0,27994.0,0.39866582]
["bitfinex","BTCUSD",1680594216076,0.010505,27995.0,27994.0,0.39866582]
["bitfinex","BTCUSD",1680594216509,0.010505,27995.0,27994.0,0.00018]
["bitfinex","BTCUSD",1680594216724,0.010505,27995.0,27994.0,0.22839146]
["bitfinex","BTCUSD",1680594216946,0.017648,27995.0,27994.0,0.23057146]
["bitfinex","BTCUSD",1680594217384,0.01,27995.0,27994.0,0.23057146]
["bitfinex","BTCUSD",1680594217605,0.020415,27995.0,27994.0,0.23039146]
["bitfinex","BTCUSD",1680594217829,0.01,27995.0,27994.0,0.23051146]
["bitfinex","BTCUSD",1680594218047,0.020177,27995.0,27994.0,0.23039146]
["bitfinex","BTCUSD",1680594218298,0.01,27995.0,27994.0,0.23057146]
["bitfinex","BTCUSD",1680594219027,0.01,27995.0,27994.0,0.43057146]
["bitfinex","BTCUSD",1680594219253,0.01,27995.0,27994.0,0.56862861]
["bitfinex","BTCUSD",1680594219917,0.01,27995.0,27994.0,0.61904161]
["bitfinex","BTCUSD",1680594220136,0.01,27995.0,27994.0,0.61805361]
["bitfinex","BTCUSD",1680594220351,0.01,27995.0,27994.0,0.56358046]
["bitfinex","BTCUSD",1680594220571,0.01,27995.0,27994.0,0.51557146]
["bitfinex","BTCUSD",1680594220803,0.002857,27998.0,27997.0,0.2]
["bitfinex","BTCUSD",1680594221022,0.03794919,27998.0,27997.0,0.2]
["bitfinex","BTCUSD",1680594221215,0.012757,27998.0,27997.0,0.20018]
["bitfinex","BTCUSD",1680594221495,0.002857,27998.0,27997.0,0.20018]
["bitfinex","BTCUSD",1680594221718,0.011857,27998.0,27997.0,0.20218]
["bitfinex","BTCUSD",1680594223503,0.011857,27998.0,27997.0,0.6119852]
["bitfinex","BTCUSD",1680594223727,0.009,27998.0,27997.0,0.6099252]
["bitfinex","BTCUSD",1680594223953,0.002857,27999.0,27997.0,0.6099252]
["bitfinex","BTCUSD",1680594224180,0.009,27998.0,27997.0,0.6119252]
["bitfinex","BTCUSD",1680594224404,0.002857,27999.0,27998.0,0.1]
["bitfinex","BTCUSD",1680594224632,0.002857,27999.0,27997.0,0.6119852]
["bitfinex","BTCUSD",1680594224857,0.002857,27999.0,27997.0,0.6099252]
["bitfinex","BTCUSD",1680594225092,0.002857,27999.0,27997.0,0.20012]
["bitfinex","BTCUSD",1680594225352,0.0406441,27999.0,27997.0,0.20218]
["bitfinex","BTCUSD",1680594225570,0.007979,27998.0,27997.0,0.20018]
["bitfinex","BTCUSD",1680594225799,0.010836,27998.0,27997.0,0.20218]
["bitfinex","BTCUSD",1680594226695,0.010836,27998.0,27997.0,0.20018]
["bitfinex","BTCUSD",1680594226924,0.010836,27998.0,27997.0,0.20218]
["bitfinex","BTCUSD",1680594227145,0.04611241,27998.0,27997.0,0.20018]
["bitfinex","BTCUSD",1680594227364,0.05511241,27998.0,27997.0,0.20218]
["bitfinex","BTCUSD",1680594228258,0.0197694,27998.0,27997.0,0.202]
["bitfinex","BTCUSD",1680594230766,0.009,27998.0,27997.0,0.202]
["bitfinex","BTCUSD",1680594230993,0.022129,27998.0,27997.0,0.202]
["bitfinex","BTCUSD",1680594231434,0.013129,27998.0,27997.0,0.2]
["bitfinex","BTCUSD",1680594231678,0.011857,27998.0,27997.0,0.202]
["bitfinex","BTCUSD",1680594231903,0.002857,27998.0,27997.0,0.2]
["bitfinex","BTCUSD",1680594232121,0.002857,27998.0,27997.0,0.202]
["bitfinex","BTCUSD",1680594232122,0.011857,27998.0,27997.0,0.202]
["bitfinex","BTCUSD",1680594232803,0.011857,27998.0,27997.0,0.20206]
["bitfinex","BTCUSD",1680594233018,0.002857,27998.0,27997.0,0.20006]
["bitfinex","BTCUSD",1680594233462,0.002857,27998.0,27997.0,0.20206]
["bitfinex","BTCUSD",1680594233709,0.011857,27998.0,27997.0,0.20006]
["bitfinex","BTCUSD",1680594233934,0.020857,27998.0,27997.0,0.20206]
["bitfinex","BTCUSD",1680594234209,0.011857,27998.0,27997.0,0.0364942]
["bitfinex","BTCUSD",1680594234649,0.00816338,27998.0,27997.0,6e-05]
["bitfinex","BTCUSD",1680594234868,0.19743938,27998.0,27997.0,6e-05]
["bitfinex","BTCUSD",1680594235089,0.32785938,27998.0,27997.0,0.00206]
["bitfinex","BTCUSD",1680594235974,0.31885938,27998.0,27997.0,6e-05]
["bitfinex","BTCUSD",1680594236196,0.31885938,27998.0,27997.0,0.00206]
["bitfinex","BTCUSD",1680594236197,0.322763,27998.0,27997.0,0.00206]
["bitfinex","BTCUSD",1680594236419,0.313553,27998.0,27997.0,6e-05]
["bitfinex","BTCUSD",1680594236638,0.313553,27998.0,27997.0,0.00206]
["bitfinex","BTCUSD",1680594236639,0.322553,27998.0,27997.0,0.00206]
["bitfinex","BTCUSD",1680594236890,0.313763,27998.0,27997.0,6e-05]
["bitfinex","BTCUSD",1680594237083,0.322763,27998.0,27997.0,0.00206]
["bitfinex","BTCUSD",1680594237334,0.313763,27998.0,27997.0,6e-05]
["bitfinex","BTCUSD",1680594237545,0.022763,27998.0,27997.0,0.00206]
["bitfinex","BTCUSD",1680594237778,0.322553,27998.0,27997.0,0.00206]
["bitfinex","BTCUSD",1680594237998,0.322553,27998.0,27997.0,0.07460114]
["bitfinex","BTCUSD",1680594237999,0.309,27998.0,27997.0,0.07460114]
["bitfinex","BTCUSD",1680594238261,0.30921,27998.0,27997.0,0.07460114]
["bitfinex","BTCUSD",1680594238711,0.3,27998.0,27997.0,0.07260114]
["bitfinex","BTCUSD",1680594238954,0.3,27998.0,27997.0,0.5161332]
["bitfinex","BTCUSD",1680594239184,0.00921,27998.0,27997.0,0.48002626]
["bitfinex","BTCUSD",1680594239451,0.009,27998.0,27997.0,0.48002626]
["bitfinex","BTCUSD",1680594239647,0.03834984,27999.0,27997.0,0.0344942]
["bitfinex","BTCUSD",1680594239863,0.009,27998.0,27997.0,0.0364942]
["bitfinex","BTCUSD",1680594240291,0.03604215,28000.0,27997.0,0.0344942]
["bitfinex","BTCUSD",1680594240525,0.009,27998.0,27997.0,0.0364942]
["bitfinex","BTCUSD",1680594241186,0.009,27998.0,27997.0,0.58286808]
["bitfinex","BTCUSD",1680594241404,0.002857,28000.0,27997.0,0.1196942]
["bitfinex","BTCUSD",1680594241628,0.002857,28000.0,27998.0,0.1]
["bitfinex","BTCUSD",1680594241629,0.022176,28000.0,27998.0,0.1]
["bitfinex","BTCUSD",1680594241860,0.002857,28000.0,27998.0,0.1]
["bitfinex","BTCUSD",1680594242547,0.011857,28000.0,27998.0,0.102]
["bitfinex","BTCUSD",1680594243209,0.009,28000.0,27998.0,0.102]
["bitfinex","BTCUSD",1680594243886,0.04517307,28000.0,27998.0,0.102]
["bitfinex","BTCUSD",1680594244106,0.009,28000.0,27998.0,0.5666987]
["bitfinex","BTCUSD",1680594244523,0.189,28000.0,27998.0,0.5666987]
["bitfinex","BTCUSD",1680594244804,0.18,28000.0,27998.0,0.5646987]
["bitfinex","BTCUSD",1680594245042,0.18821,28000.0,27998.0,0.5666987]
["bitfinex","BTCUSD",1680594245273,0.18,28000.0,27998.0,0.1]
["bitfinex","BTCUSD",1680594245494,0.009722,27999.0,27998.0,0.102]
["bitfinex","BTCUSD",1680594245717,0.312579,27999.0,27998.0,0.102]
["bitfinex","BTCUSD",1680594246152,0.302857,27999.0,27998.0,0.102]
["bitfinex","BTCUSD",1680594246593,0.3525351,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680594246816,0.3634011,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680594247040,0.3634011,27999.0,27997.0,0.0344942]
["bitfinex","BTCUSD",1680594247267,0.3714011,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680594247914,0.318866,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680594248134,0.321723,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680594248683,0.008,27999.0,27998.0,0.46723083]
["bitfinex","BTCUSD",1680594248936,0.008,27999.0,27998.0,0.51658583]
["bitfinex","BTCUSD",1680594249159,0.008,27999.0,27998.0,0.60178583]
["bitfinex","BTCUSD",1680594249383,0.008,27999.0,27998.0,0.74927853]
["bitfinex","BTCUSD",1680594249603,0.008,27999.0,27998.0,0.84927853]
["bitfinex","BTCUSD",1680594249867,0.18,28000.0,27998.0,0.84727853]
["bitfinex","BTCUSD",1680594250081,0.18,28000.0,27999.0,0.315874]
["bitfinex","BTCUSD",1680594250303,0.18,28000.0,27999.0,0.316054]
["bitfinex","BTCUSD",1680594250928,0.186,28000.0,27999.0,0.316054]
["bitfinex","BTCUSD",1680594251202,0.186,28000.0,27999.0,0.230854]
["bitfinex","BTCUSD",1680594251423,0.18,28000.0,27999.0,0.3655119]
["bitfinex","BTCUSD",1680594251647,0.186,28000.0,27999.0,0.71034735]
["bitfinex","BTCUSD",1680594251878,0.186,28000.0,27999.0,0.57568945]
["bitfinex","BTCUSD",1680594252119,0.186,28000.0,27999.0,0.232854]
["bitfinex","BTCUSD",1680594252349,0.186,28000.0,27999.0,0.67796084]
["bitfinex","BTCUSD",1680594252582,0.186,28000.0,27999.0,0.16274]
["bitfinex","BTCUSD",1680594252811,0.186,28000.0,27999.0,0.69999135]
["bitfinex","BTCUSD",1680594253028,0.186,28000.0,27999.0,0.62186982]
["bitfinex","BTCUSD",1680594253265,0.18,28000.0,27999.0,0.60558382]
["bitfinex","BTCUSD",1680594253483,0.18,28000.0,27999.0,0.60858382]
["bitfinex","BTCUSD",1680594253714,0.18,28000.0,27999.0,0.75846362]
["bitfinex","BTCUSD",1680594253944,0.186,28000.0,27999.0,0.79412459]
["bitfinex","BTCUSD",1680594254159,0.186,28000.0,27999.0,0.3853338]
["bitfinex","BTCUSD",1680594254388,0.186,28000.0,27999.0,0.85236627]
["bitfinex","BTCUSD",1680594254614,0.186,28000.0,27999.0,0.69948647]
["bitfinex","BTCUSD",1680594256593,0.186,28000.0,27999.0,0.71343409]
["bitfinex","BTCUSD",1680594256831,0.186,28000.0,27999.0,0.24674]
["bitfinex","BTCUSD",1680594257046,0.186,28000.0,27999.0,0.71262044]
["bitfinex","BTCUSD",1680594257262,0.186,28000.0,27999.0,0.8601892]
["bitfinex","BTCUSD",1680594257970,0.186,28000.0,27999.0,0.71262044]
["bitfinex","BTCUSD",1680594260831,0.186,28000.0,27999.0,0.24674]
["bitfinex","BTCUSD",1680594261288,0.186,28000.0,27999.0,0.69963142]
["bitfinex","BTCUSD",1680594261513,0.186,28000.0,27999.0,0.68534542]
["bitfinex","BTCUSD",1680594262832,0.186,28000.0,27999.0,0.68883042]
["bitfinex","BTCUSD",1680594263285,0.186,28000.0,27999.0,0.63907142]
["bitfinex","BTCUSD",1680594263723,0.186,28000.0,27999.0,0.68732342]
["bitfinex","BTCUSD",1680594263947,0.186,28000.0,27999.0,0.68756142]
["bitfinex","BTCUSD",1680594264178,0.186,28000.0,27999.0,0.63907142]
["bitfinex","BTCUSD",1680594266708,0.186,28000.0,27999.0,0.45407142]
["bitfinex","BTCUSD",1680594267484,0.186,28000.0,27999.0,0.00118]
["bitfinex","BTCUSD",1680594269352,0.186,28000.0,27999.0,0.38647248]
["bitfinex","BTCUSD",1680594271319,0.186,28000.0,27999.0,0.00118]
["bitfinex","BTCUSD",1680594271752,0.186,28000.0,27999.0,0.001]
["bitfinex","BTCUSD",1680594271989,0.186,28000.0,27999.0,0.00118]
["bitfinex","BTCUSD",1680594273320,0.186,28000.0,27999.0,0.46709046]
["bitfinex","BTCUSD",1680594273562,0.186,28000.0,27999.0,0.00118]
["bitfinex","BTCUSD",1680594273785,0.186,28000.0,27999.0,0.001]
["bitfinex","BTCUSD",1680594274273,0.186,28000.0,27999.0,0.00118]
["bitfinex","BTCUSD",1680594274934,0.186,28000.0,27999.0,0.47018761]
["bitfinex","BTCUSD",1680594275172,0.186,28000.0,27999.0,0.52085379]
["bitfinex","BTCUSD",1680594275386,0.186,28000.0,27999.0,0.57152979]
["bitfinex","BTCUSD",1680594276264,0.186,28000.0,27999.0,0.56926998]
["bitfinex","BTCUSD",1680594279255,0.186,28000.0,27999.0,0.5187838]
["bitfinex","BTCUSD",1680594284391,0.186,28000.0,27996.0,0.1344342]
["bitfinex","BTCUSD",1680594284629,0.186,28000.0,27995.0,0.00012]
["bitfinex","BTCUSD",1680594284630,0.2,27996.0,27995.0,0.00012]
["bitfinex","BTCUSD",1680594284871,0.2,27996.0,27989.0,0.1]
["bitfinex","BTCUSD",1680594284872,0.7752,27989.0,27988.0,73.24146015]
["bitfinex","BTCUSD",1680594285108,0.7752,27989.0,27988.0,72.10860671]
["bitfinex","BTCUSD",1680594285109,1.23983,27989.0,27988.0,72.10860671]
["bitfinex","BTCUSD",1680594285337,1.23983,27989.0,27988.0,69.80332793]
["bitfinex","BTCUSD",1680594285338,2.18614446,27989.0,27988.0,69.80332793]
["bitfinex","BTCUSD",1680594285570,2.18614446,27989.0,27988.0,69.53037033]
["bitfinex","BTCUSD",1680594285571,3.67881907,27989.0,27988.0,69.53037033]
["bitfinex","BTCUSD",1680594285797,4.62199208,27989.0,27988.0,67.86390171]
["bitfinex","BTCUSD",1680594286044,4.36731202,27989.0,27988.0,67.84965267]
["bitfinex","BTCUSD",1680594286270,3.44201556,27989.0,27988.0,67.84676158]
["bitfinex","BTCUSD",1680594286494,3.67458796,27989.0,27988.0,67.40983491]
["bitfinex","BTCUSD",1680594286727,4.02007159,27989.0,27988.0,67.40983491]
["bitfinex","BTCUSD",1680594286946,4.04707159,27989.0,27988.0,67.40983491]
["bitfinex","BTCUSD",1680594287174,4.79901097,27989.0,27988.0,67.30783172]
["bitfinex","BTCUSD",1680594287424,4.30829572,27989.0,27988.0,66.79389172]
["bitfinex","BTCUSD",1680594287665,2.0550166,27989.0,27988.0,66.65211491]
["bitfinex","BTCUSD",1680594288123,2.0550166,27989.0,27988.0,66.65217491]
["bitfinex","BTCUSD",1680594288352,2.0550166,27989.0,27988.0,66.99641849]
["bitfinex","BTCUSD",1680594288578,2.0550166,27989.0,27988.0,66.65217491]
["bitfinex","BTCUSD",1680594288799,3.4860059,27989.0,27988.0,66.65217491]
["bitfinex","BTCUSD",1680594289027,3.4860059,27989.0,27988.0,67.08094952]
["bitfinex","BTCUSD",1680594289028,3.3345259,27989.0,27988.0,67.08094952]
["bitfinex","BTCUSD",1680594289255,3.6897259,27989.0,27988.0,67.07894952]
["bitfinex","BTCUSD",1680594289539,3.04904223,27989.0,27988.0,67.08094952]
["bitfinex","BTCUSD",1680594289759,3.06325823,27989.0,27988.0,67.08094952]
["bitfinex","BTCUSD",1680594290221,2.9363033,27989.0,27988.0,67.08094952]
["bitfinex","BTCUSD",1680594290442,3.0209033,27989.0,27988.0,67.08094952]
["bitfinex","BTCUSD",1680594290669,3.0209033,27989.0,27988.0,67.15059993]
["bitfinex","BTCUSD",1680594290670,1.6976293,27989.0,27988.0,67.15059993]
["bitfinex","BTCUSD",1680594290893,1.43047635,27989.0,27988.0,66.65417491]
["bitfinex","BTCUSD",1680594291116,1.43047635,27989.0,27988.0,67.06111588]
["bitfinex","BTCUSD",1680594291353,1.43047635,27989.0,27988.0,66.65417491]
["bitfinex","BTCUSD",1680594291580,1.41347635,27989.0,27988.0,66.65217491]
["bitfinex","BTCUSD",1680594291819,1.42947635,27989.0,27988.0,66.65417491]
["bitfinex","BTCUSD",1680594292041,1.41347635,27989.0,27988.0,66.99328565]
["bitfinex","BTCUSD",1680594292265,1.72947635,27989.0,27988.0,66.65417491]
["bitfinex","BTCUSD",1680594292485,1.72968635,27989.0,27988.0,66.93454954]
["bitfinex","BTCUSD",1680594293258,1.72968635,27989.0,27988.0,66.47844332]
["bitfinex","BTCUSD",1680594293714,1.72968635,27989.0,27988.0,66.93401215]
["bitfinex","BTCUSD",1680594294427,2.37989435,27989.0,27988.0,66.14693539]
["bitfinex","BTCUSD",1680594294649,3.01089435,27989.0,27988.0,59.90860898]
["bitfinex","BTCUSD",1680594294883,4.04500617,27989.0,27988.0,59.67873792]
["bitfinex","BTCUSD",1680594295112,4.04468707,27989.0,27988.0,59.08540069]
["bitfinex","BTCUSD",1680594295356,4.25077088,27989.0,27988.0,59.08540069]
["bitfinex","BTCUSD",1680594295860,4.23477088,27989.0,27988.0,59.08340069]
["bitfinex","BTCUSD",1680594296081,4.96177088,27989.0,27988.0,59.08340069]
["bitfinex","BTCUSD",1680594296302,4.83513505,27989.0,27988.0,59.08340069]
["bitfinex","BTCUSD",1680594296533,4.9194692,27989.0,27988.0,59.07248896]
["bitfinex","BTCUSD",1680594297223,4.83513505,27989.0,27988.0,59.07248896]
["bitfinex","BTCUSD",1680594298115,4.61125443,27989.0,27988.0,59.05260753]
["bitfinex","BTCUSD",1680594298339,4.61125443,27989.0,27988.0,59.01685366]
["bitfinex","BTCUSD",1680594298556,4.61125443,27989.0,27988.0,59.01697366]
["bitfinex","BTCUSD",1680594298732,4.61125443,27989.0,27988.0,59.01685366]
["bitfinex","BTCUSD",1680594299559,4.64706791,27989.0,27988.0,59.01685366]
["bitfinex","BTCUSD",1680594300119,4.68435218,27989.0,27988.0,59.01685366]
["bitfinex","BTCUSD",1680594300559,4.9082328,27989.0,27988.0,59.01685366]
["bitfinex","BTCUSD",1680594300785,4.9082328,27989.0,27988.0,58.98209802]
["bitfinex","BTCUSD",1680594300987,4.9082328,27989.0,27988.0,58.89279802]
["bitfinex","BTCUSD",1680594301212,4.9082328,27989.0,27988.0,58.81627802]
["bitfinex","BTCUSD",1680594301865,4.9082328,27989.0,27988.0,58.80713802]
["bitfinex","BTCUSD",1680594302085,4.9082328,27989.0,27988.0,58.79649802]
["bitfinex","BTCUSD",1680594302296,4.9082328,27989.0,27988.0,58.77665802]
["bitfinex","BTCUSD",1680594302514,4.9082328,27989.0,27988.0,58.59005465]
["bitfinex","BTCUSD",1680594303218,4.9082328,27989.0,27988.0,58.58665465]
["bitfinex","BTCUSD",1680594304563,4.9082328,27989.0,27988.0,58.57777299]
["bitfinex","BTCUSD",1680594304996,4.68191272,27989.0,27988.0,58.57777299]
["bitfinex","BTCUSD",1680594305214,4.4580321,27989.0,27988.0,58.57777299]
["bitfinex","BTCUSD",1680594307191,4.4580321,27989.0,27988.0,58.51549107]
["bitfinex","BTCUSD",1680594307192,4.4665321,27989.0,27988.0,58.51549107]
["bitfinex","BTCUSD",1680594307424,4.69041272,27989.0,27988.0,58.51549107]
["bitfinex","BTCUSD",1680594307847,4.20820953,27989.0,27988.0,58.51209107]
["bitfinex","BTCUSD",1680594308072,4.19970953,27989.0,27988.0,58.65398788]
["bitfinex","BTCUSD",1680594308299,3.97582891,27989.0,27988.0,58.51209107]
["bitfinex","BTCUSD",1680594308525,3.6578221,27989.0,27988.0,58.51221107]
["bitfinex","BTCUSD",1680594309396,3.6578221,27989.0,27988.0,58.51227107]
["bitfinex","BTCUSD",1680594310254,3.9663221,27989.0,27988.0,58.51227107]
["bitfinex","BTCUSD",1680594310690,3.2665321,27989.0,27988.0,58.35125273]
["bitfinex","BTCUSD",1680594311423,3.71131402,27989.0,27988.0,58.31642153]
["bitfinex","BTCUSD",1680594311860,3.71131402,27989.0,27988.0,58.07515715]
["bitfinex","BTCUSD",1680594313228,3.71131402,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594313229,3.00613394,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594313653,2.7791121,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594313870,2.2324321,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594314526,2.0324321,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594315008,2.3054321,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594315215,2.3324321,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594315427,2.3054321,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594315634,2.3324321,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594315859,2.6806321,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594316069,2.7076321,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594316305,2.7161321,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594316512,2.6891321,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594316719,2.8876121,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594316926,2.8606121,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594317555,2.6891321,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594317765,2.7161321,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594317971,2.6891321,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594318181,2.8606121,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594318412,2.8876121,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594318606,2.6891321,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594318871,2.3409321,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594319065,2.3139321,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594319285,2.49925382,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594320010,2.84745382,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594320470,2.76245382,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594320929,2.86111468,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594321151,2.48591468,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594321424,2.45891468,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594321659,2.48591468,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594322116,2.86111468,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594322832,2.48591468,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594323059,2.36846955,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594323289,2.21014783,27989.0,27988.0,58.07533715]
["bitfinex","BTCUSD",1680594323515,2.21035783,27989.0,27988.0,58.05857975]
["bitfinex","BTCUSD",1680594323976,2.18314783,27989.0,27988.0,58.05875975]
["bitfinex","BTCUSD",1680594324198,2.46202758,27989.0,27988.0,58.05975975]
["bitfinex","BTCUSD",1680594324421,2.43502758,27989.0,27988.0,58.05875975]
["bitfinex","BTCUSD",1680594324639,2.46202758,27989.0,27988.0,58.05975975]
["bitfinex","BTCUSD",1680594325089,2.43502758,27989.0,27988.0,58.05875975]
["bitfinex","BTCUSD",1680594325302,2.43502758,27989.0,27988.0,58.05975975]
["bitfinex","BTCUSD",1680594325303,2.46202758,27989.0,27988.0,58.05975975]
["bitfinex","BTCUSD",1680594325521,2.35002758,27989.0,27988.0,58.52164466]
["bitfinex","BTCUSD",1680594325732,2.21864783,27989.0,27988.0,58.52264466]
["bitfinex","BTCUSD",1680594326687,2.21864783,27989.0,27988.0,58.52164466]
["bitfinex","BTCUSD",1680594326688,2.18314783,27989.0,27988.0,58.52164466]
["bitfinex","BTCUSD",1680594326907,2.21014783,27989.0,27988.0,58.52164466]
["bitfinex","BTCUSD",1680594327564,2.21014783,27989.0,27988.0,58.05875975]
["bitfinex","BTCUSD",1680594330234,2.33678366,27989.0,27988.0,58.05875975]
["bitfinex","BTCUSD",1680594331110,2.50610824,27989.0,27988.0,58.05875975]
["bitfinex","BTCUSD",1680594331317,2.33699366,27989.0,27988.0,58.05869975]
["bitfinex","BTCUSD",1680594331537,2.33678366,27989.0,27988.0,58.05875975]
["bitfinex","BTCUSD",1680594331996,2.33678366,27989.0,27988.0,58.4867312]
["bitfinex","BTCUSD",1680594332670,2.4215775,27989.0,27988.0,58.4867312]
["bitfinex","BTCUSD",1680594333109,2.4215775,27989.0,27988.0,58.05875975]
["bitfinex","BTCUSD",1680594334492,2.33678366,27989.0,27988.0,58.05875975]
["bitfinex","BTCUSD",1680594334718,2.42156772,27989.0,27988.0,58.05875975]
["bitfinex","BTCUSD",1680594334941,2.33678366,27989.0,27988.0,58.05875975]
["bitfinex","BTCUSD",1680594337108,2.33678366,27989.0,27988.0,58.50384008]
["bitfinex","BTCUSD",1680594339302,2.33678366,27989.0,27988.0,58.05875975]
["bitfinex","BTCUSD",1680594339516,2.34528366,27989.0,27988.0,58.52375055]
["bitfinex","BTCUSD",1680594340362,2.51454824,27989.0,27988.0,58.52375055]
["bitfinex","BTCUSD",1680594340576,2.50604824,27989.0,27988.0,58.52375055]
["bitfinex","BTCUSD",1680594340832,2.50604824,27989.0,27988.0,58.05875975]
["bitfinex","BTCUSD",1680594341477,2.50604824,27989.0,27988.0,58.52323126]
["bitfinex","BTCUSD",1680594341713,2.33678366,27989.0,27988.0,58.52323126]
["bitfinex","BTCUSD",1680594342201,2.33678366,27989.0,27988.0,58.05875975]
["bitfinex","BTCUSD",1680594342427,2.50604824,27989.0,27988.0,58.05875975]
["bitfinex","BTCUSD",1680594342649,2.33678366,27989.0,27988.0,58.05875975]
["bitfinex","BTCUSD",1680594343619,2.50604824,27989.0,27988.0,58.05875975]
["bitfinex","BTCUSD",1680594344165,2.39720922,27989.0,27988.0,58.05875975]
["bitfinex","BTCUSD",1680594344452,2.61805305,27989.0,27988.0,58.05869975]
["bitfinex","BTCUSD",1680594344724,2.61784305,27989.0,27988.0,58.05875975]
["bitfinex","BTCUSD",1680594345920,2.60875624,27989.0,27988.0,58.05869975]
["bitfinex","BTCUSD",1680594346292,2.60854624,27989.0,27988.0,58.05875975]
["bitfinex","BTCUSD",1680594347130,2.60875624,27989.0,27988.0,58.05847826]
["bitfinex","BTCUSD",1680594347845,2.62655305,27989.0,27988.0,58.05847826]
["bitfinex","BTCUSD",1680594349453,2.83813377,27989.0,27988.0,58.05847826]
["bitfinex","BTCUSD",1680594350400,2.62655305,27989.0,27988.0,58.05859826]
["bitfinex","BTCUSD",1680594351058,2.62655305,27989.0,27988.0,58.05847826]
["bitfinex","BTCUSD",1680594352483,2.83813377,27989.0,27988.0,58.05847826]
["bitfinex","BTCUSD",1680594353361,2.99659237,27989.0,27988.0,58.05847826]
["bitfinex","BTCUSD",1680594353859,2.82732779,27989.0,27988.0,58.05847826]
["bitfinex","BTCUSD",1680594354072,1.59264363,27989.0,27988.0,58.38370802]
["bitfinex","BTCUSD",1680594354301,1.34932278,27989.0,27988.0,58.46890802]
["bitfinex","BTCUSD",1680594354521,1.34932278,27989.0,27988.0,58.32701121]
["bitfinex","BTCUSD",1680594354739,1.34932278,27989.0,27988.0,59.10765469]
["bitfinex","BTCUSD",1680594354966,1.32518078,27989.0,27988.0,59.10765469]
["bitfinex","BTCUSD",1680594355184,1.32232278,27989.0,27988.0,59.10765469]
["bitfinex","BTCUSD",1680594355395,1.2945093,27989.0,27988.0,58.75412648]
["bitfinex","BTCUSD",1680594355822,1.2865093,27989.0,27988.0,58.75312648]
["bitfinex","BTCUSD",1680594356043,1.2875093,27989.0,27988.0,58.75912648]
["bitfinex","BTCUSD",1680594356469,1.5875093,27989.0,27988.0,58.75912648]
["bitfinex","BTCUSD",1680594356691,1.5865093,27989.0,27988.0,58.75312648]
["bitfinex","BTCUSD",1680594356899,1.5945093,27989.0,27988.0,58.75412648]
["bitfinex","BTCUSD",1680594358287,1.5865093,27989.0,27988.0,58.75312648]
["bitfinex","BTCUSD",1680594358507,1.5875093,27989.0,27988.0,58.75912648]
["bitfinex","BTCUSD",1680594358730,1.5865093,27989.0,27988.0,58.75312648]
["bitfinex","BTCUSD",1680594358935,1.7745093,27989.0,27988.0,58.75412648]
["bitfinex","BTCUSD",1680594359361,1.7665093,27989.0,27988.0,58.75312648]
["bitfinex","BTCUSD",1680594359642,1.7675093,27989.0,27988.0,58.75912648]
["bitfinex","BTCUSD",1680594359835,1.7665093,27989.0,27988.0,58.75312648]
["bitfinex","BTCUSD",1680594360102,1.7745093,27989.0,27988.0,58.32801121]
["bitfinex","BTCUSD",1680594360273,1.7745093,27989.0,27988.0,58.76119113]
["bitfinex","BTCUSD",1680594361033,1.7665093,27989.0,27988.0,59.11471934]
["bitfinex","BTCUSD",1680594361249,1.7675093,27989.0,27988.0,58.68753942]
["bitfinex","BTCUSD",1680594361679,1.7675093,27989.0,27988.0,58.33301121]
["bitfinex","BTCUSD",1680594362789,1.7675093,27989.0,27988.0,58.65781121]
["bitfinex","BTCUSD",1680594362996,1.7675093,27989.0,27988.0,58.99753068]
["bitfinex","BTCUSD",1680594363224,1.7675093,27989.0,27988.0,58.69024821]
["bitfinex","BTCUSD",1680594363428,1.7675093,27989.0,27988.0,59.01453611]
["bitfinex","BTCUSD",1680594363849,1.7665093,27989.0,27988.0,59.04234811]
["bitfinex","BTCUSD",1680594364065,1.7675093,27989.0,27988.0,59.04834811]
["bitfinex","BTCUSD",1680594364705,1.7675093,27989.0,27988.0,58.69162321]
["bitfinex","BTCUSD",1680594364932,1.7675093,27989.0,27988.0,58.65781121]
["bitfinex","BTCUSD",1680594365418,1.4675093,27989.0,27988.0,59.03119327]
["bitfinex","BTCUSD",1680594365838,1.4675093,27989.0,27988.0,58.99743327]
["bitfinex","BTCUSD",1680594366286,1.4675093,27989.0,27988.0,59.03300027]
["bitfinex","BTCUSD",1680594366751,1.4675093,27989.0,27988.0,58.65781121]
["bitfinex","BTCUSD",1680594366965,1.4677193,27989.0,27988.0,58.18071534]
["bitfinex","BTCUSD",1680594367866,1.4677193,27989.0,27988.0,58.17703021]
["bitfinex","BTCUSD",1680594368113,1.4677193,27989.0,27988.0,58.6222505]
["bitfinex","BTCUSD",1680594368794,1.4677193,27989.0,27988.0,58.44990143]
["bitfinex","BTCUSD",1680594369013,1.4677193,27989.0,27988.0,58.00468114]
["bitfinex","BTCUSD",1680594369451,1.4677193,27989.0,27988.0,58.77363952]
["bitfinex","BTCUSD",1680594369674,1.4677193,27989.0,27988.0,58.39291635]
["bitfinex","BTCUSD",1680594369902,1.4677193,27989.0,27988.0,58.00468114]
["bitfinex","BTCUSD",1680594370126,1.4677193,27989.0,27988.0,58.03766314]
["bitfinex","BTCUSD",1680594370342,1.4677193,27989.0,27988.0,58.03778314]
["bitfinex","BTCUSD",1680594370552,1.4677193,27989.0,27988.0,58.03772314]
["bitfinex","BTCUSD",1680594370775,1.4677193,27989.0,27988.0,58.00468114]
["bitfinex","BTCUSD",1680594370983,1.4677193,27989.0,27988.0,58.03734714]
["bitfinex","BTCUSD",1680594371219,1.4677193,27989.0,27988.0,58.38987535]
["bitfinex","BTCUSD",1680594371941,1.4677193,27989.0,27988.0,58.03534714]
["bitfinex","BTCUSD",1680594373752,1.4677193,27989.0,27988.0,58.00268114]
["bitfinex","BTCUSD",1680594373980,1.4677193,27989.0,27988.0,58.4822213]
["bitfinex","BTCUSD",1680594374626,1.4675093,27989.0,27988.0,58.4823413]
["bitfinex","BTCUSD",1680594374844,1.4675093,27989.0,27988.0,58.03670314]
["bitfinex","BTCUSD",1680594375060,1.4675093,27989.0,27988.0,58.19100772]
["bitfinex","BTCUSD",1680594375286,1.4675093,27989.0,27988.0,57.86780314]
["bitfinex","BTCUSD",1680594375956,1.4675093,27989.0,27988.0,58.26781898]
["bitfinex","BTCUSD",1680594378131,1.4675093,27989.0,27988.0,57.86780314]
["bitfinex","BTCUSD",1680594378348,1.4675093,27989.0,27988.0,58.21707464]
["bitfinex","BTCUSD",1680594378573,1.4675093,27989.0,27988.0,58.25159664]
["bitfinex","BTCUSD",1680594378777,1.4675093,27989.0,27988.0,58.26208795]
["bitfinex","BTCUSD",1680594379224,1.4675093,27989.0,27988.0,58.03862314]
["bitfinex","BTCUSD",1680594379482,1.4675093,27989.0,27988.0,58.38831014]
["bitfinex","BTCUSD",1680594380823,1.4675093,27989.0,27988.0,58.05297414]
["bitfinex","BTCUSD",1680594381035,0.00015,27990.0,27988.0,59.42478151]
["bitfinex","BTCUSD",1680594381279,0.028567,28004.0,28000.0,0.09795295]
["bitfinex","BTCUSD",1680594381280,0.03558473,28003.0,28000.0,0.09795295]
["bitfinex","BTCUSD",1680594381488,0.003066,28003.0,28001.0,0.14189681]
["bitfinex","BTCUSD",1680594381720,0.01179837,28003.0,28001.0,0.14189681]
["bitfinex","BTCUSD",1680594381940,0.024378,28002.0,28001.0,0.14189681]
["bitfinex","BTCUSD",1680594382164,0.25541426,28002.0,28000.0,0.09795295]
["bitfinex","BTCUSD",1680594382390,0.026036,28001.0,28000.0,0.09795295]
["bitfinex","BTCUSD",1680594382622,0.029103,28001.0,28000.0,0.09795295]
["bitfinex","BTCUSD",1680594383541,0.329103,28001.0,28000.0,0.09795295]
["bitfinex","BTCUSD",1680594383771,0.045103,28001.0,28000.0,0.09895295]
["bitfinex","BTCUSD",1680594383987,0.345103,28001.0,28000.0,0.14652033]
["bitfinex","BTCUSD",1680594384458,0.319067,28001.0,28000.0,0.56373822]
["bitfinex","BTCUSD",1680594385131,0.319067,28001.0,28000.0,0.56273822]
["bitfinex","BTCUSD",1680594385132,0.003067,28001.0,28000.0,0.56273822]
["bitfinex","BTCUSD",1680594385346,0.01521,28001.0,28000.0,0.56373822]
["bitfinex","BTCUSD",1680594386023,0.01521,28001.0,28000.0,0.64883822]
["bitfinex","BTCUSD",1680594386241,0.0506502,28002.0,28000.0,0.68212822]
["bitfinex","BTCUSD",1680594386463,0.015,28001.0,28000.0,0.71706304]
["bitfinex","BTCUSD",1680594386678,0.015,28001.0,28000.0,0.74966804]
["bitfinex","BTCUSD",1680594387132,0.015,28001.0,28000.0,0.68144322]
["bitfinex","BTCUSD",1680594387365,0.01521,28001.0,28000.0,0.68144322]
["bitfinex","BTCUSD",1680594387812,0.015,28001.0,28000.0,0.68144322]
["bitfinex","BTCUSD",1680594389190,0.015,28001.0,28000.0,0.57803783]
["bitfinex","BTCUSD",1680594389410,0.04944556,28001.0,28000.0,0.57803783]
["bitfinex","BTCUSD",1680594389630,0.04944556,28001.0,28000.0,0.65584161]
["bitfinex","BTCUSD",1680594389851,0.04944556,28001.0,28000.0,0.72198638]
["bitfinex","BTCUSD",1680594390069,0.04944556,28001.0,28000.0,0.29446173]
["bitfinex","BTCUSD",1680594390289,0.04944556,28001.0,28000.0,0.26185673]
["bitfinex","BTCUSD",1680594390511,0.04944556,28001.0,28000.0,0.18405295]
["bitfinex","BTCUSD",1680594390741,0.22944556,28001.0,28000.0,0.59905632]
["bitfinex","BTCUSD",1680594390979,0.51465556,28001.0,28000.0,0.59805632]
["bitfinex","BTCUSD",1680594391210,0.51665556,28001.0,28000.0,0.61305632]
["bitfinex","BTCUSD",1680594391434,0.51465556,28001.0,28000.0,0.59805632]
["bitfinex","BTCUSD",1680594391659,0.51665556,28001.0,28000.0,0.61305632]
["bitfinex","BTCUSD",1680594392336,0.48021,28001.0,28000.0,0.59805632]
["bitfinex","BTCUSD",1680594392565,0.48021,28001.0,28000.0,0.61305632]
["bitfinex","BTCUSD",1680594392566,0.48221,28001.0,28000.0,0.61305632]
["bitfinex","BTCUSD",1680594393023,0.48021,28001.0,28000.0,0.59805632]
["bitfinex","BTCUSD",1680594393915,0.18221,28001.0,28000.0,0.61305632]
["bitfinex","BTCUSD",1680594397302,0.182,28001.0,28000.0,0.61317632]
["bitfinex","BTCUSD",1680594397519,0.18221,28001.0,28000.0,0.61305632]
["bitfinex","BTCUSD",1680594398626,0.510703,28001.0,28000.0,0.11295295]
["bitfinex","BTCUSD",1680594399520,0.485067,28001.0,28000.0,0.11295295]
["bitfinex","BTCUSD",1680594399966,0.48221,28001.0,28000.0,0.11295295]
["bitfinex","BTCUSD",1680594400179,0.48021,28001.0,28000.0,0.41939099]
["bitfinex","BTCUSD",1680594400399,0.48021,28001.0,28000.0,0.42439099]
["bitfinex","BTCUSD",1680594400621,0.48021,28001.0,28000.0,0.41939099]
["bitfinex","BTCUSD",1680594400834,0.48121,28001.0,28000.0,0.43039099]
["bitfinex","BTCUSD",1680594401045,1.76684855,28001.0,28000.0,0.43039099]
["bitfinex","BTCUSD",1680594401264,1.76584855,28001.0,28000.0,0.41939099]
["bitfinex","BTCUSD",1680594401476,1.76584855,28001.0,28000.0,0.42439099]
["bitfinex","BTCUSD",1680594401677,1.76584855,28001.0,28000.0,0.41939099]
["bitfinex","BTCUSD",1680594402106,1.76584855,28001.0,28000.0,0.46985209]
["bitfinex","BTCUSD",1680594402527,1.76584855,28001.0,28000.0,0.47485209]
["bitfinex","BTCUSD",1680594403191,1.76584855,28001.0,28000.0,0.55995209]
["bitfinex","BTCUSD",1680594404380,1.46584855,28001.0,28000.0,0.55995209]
["bitfinex","BTCUSD",1680594404807,1.46584855,28001.0,28000.0,0.28675305]
["bitfinex","BTCUSD",1680594405018,1.46584855,28001.0,28000.0,0.7901681]
["bitfinex","BTCUSD",1680594405232,1.46584855,28001.0,28000.0,0.8231011]
["bitfinex","BTCUSD",1680594405453,1.46584855,28001.0,28000.0,0.7901681]
["bitfinex","BTCUSD",1680594405652,1.46584855,28001.0,28000.0,0.79005645]
["bitfinex","BTCUSD",1680594405894,1.46584855,28001.0,28000.0,0.79023645]
["bitfinex","BTCUSD",1680594405895,1.46563855,28001.0,28000.0,0.79023645]
["bitfinex","BTCUSD",1680594407484,1.46563855,28001.0,28000.0,0.69023645]
["bitfinex","BTCUSD",1680594408176,1.46563855,28001.0,28000.0,0.77443645]
["bitfinex","BTCUSD",1680594408411,1.46563855,28001.0,28000.0,0.80747445]
["bitfinex","BTCUSD",1680594409034,1.46563855,28001.0,28000.0,0.77443645]
["bitfinex","BTCUSD",1680594409709,1.46563855,28001.0,28000.0,0.80856445]
["bitfinex","BTCUSD",1680594410598,1.46563855,28001.0,28000.0,0.3207343]
["bitfinex","BTCUSD",1680594410818,1.46563855,28001.0,28000.0,0.71007101]
["bitfinex","BTCUSD",1680594411059,1.46563855,28001.0,28000.0,0.3712843]
["bitfinex","BTCUSD",1680594411532,1.46584855,28001.0,28000.0,0.75555052]
["bitfinex","BTCUSD",1680594411728,1.46584855,28001.0,28000.0,0.7414243]
["bitfinex","BTCUSD",1680594411953,1.46584855,28001.0,28000.0,1.3287695]
["bitfinex","BTCUSD",1680594411954,1.46763855,28001.0,28000.0,1.3287695]
["bitfinex","BTCUSD",1680594412176,1.46563855,28001.0,28000.0,1.3087695]
["bitfinex","BTCUSD",1680594412391,1.46763855,28001.0,28000.0,1.3287695]
["bitfinex","BTCUSD",1680594413682,1.46769855,28001.0,28000.0,1.3287095]
["bitfinex","BTCUSD",1680594413930,1.46763855,28001.0,28000.0,1.3287695]
["bitfinex","BTCUSD",1680594414135,1.46563855,28001.0,28000.0,1.3087695]
["bitfinex","BTCUSD",1680594414421,1.46763855,28001.0,28000.0,1.3144845]
["bitfinex","BTCUSD",1680594414642,1.46563855,28001.0,28000.0,1.2947305]
["bitfinex","BTCUSD",1680594414883,1.46763855,28001.0,28000.0,1.3147305]
["bitfinex","BTCUSD",1680594415330,1.46563855,28001.0,28000.0,0.86445093]
["bitfinex","BTCUSD",1680594415554,1.46763855,28001.0,28000.0,1.18930167]
["bitfinex","BTCUSD",1680594415783,1.46763855,28001.0,28000.0,0.76587693]
["bitfinex","BTCUSD",1680594415997,1.46763855,28001.0,28000.0,1.11409468]
["bitfinex","BTCUSD",1680594416206,1.46763855,28001.0,28000.0,1.08341185]
["bitfinex","BTCUSD",1680594416421,1.46763855,28001.0,28000.0,1.11636885]
["bitfinex","BTCUSD",1680594416647,1.46763855,28001.0,28000.0,1.08341185]
["bitfinex","BTCUSD",1680594416831,1.46763855,28001.0,28000.0,1.11803685]
["bitfinex","BTCUSD",1680594417039,1.46763855,28001.0,28000.0,1.08341185]
["bitfinex","BTCUSD",1680594417260,1.46763855,28001.0,28000.0,0.66587693]
["bitfinex","BTCUSD",1680594417483,1.46763855,28001.0,28000.0,0.81297193]
["bitfinex","BTCUSD",1680594418002,1.46763855,28001.0,28000.0,1.33788249]
["bitfinex","BTCUSD",1680594420411,1.46763855,28001.0,28000.0,1.78628679]
["bitfinex","BTCUSD",1680594420635,1.46763855,28001.0,28000.0,1.67912282]
["bitfinex","BTCUSD",1680594421300,1.46763855,28001.0,28000.0,1.33788249]
["bitfinex","BTCUSD",1680594421528,1.46784855,28001.0,28000.0,1.25175112]
["bitfinex","BTCUSD",1680594421748,1.46784855,28001.0,28000.0,1.64123612]
["bitfinex","BTCUSD",1680594422197,0.18221,28001.0,27999.0,0.00012]
["bitfinex","BTCUSD",1680594422430,1.64946615,28000.0,27994.0,0.00018]
["bitfinex","BTCUSD",1680594422698,1.35477915,27999.0,27994.0,0.32958555]
["bitfinex","BTCUSD",1680594422920,1.33131515,27998.0,27994.0,0.32970555]
["bitfinex","BTCUSD",1680594423147,1.32856515,27997.0,27994.0,0.32970555]
["bitfinex","BTCUSD",1680594423373,1.32747115,27996.0,27995.0,0.37062123]
["bitfinex","BTCUSD",1680594423597,1.32768115,27996.0,27995.0,0.37062123]
["bitfinex","BTCUSD",1680594424089,1.32768115,27996.0,27995.0,0.45934578]
["bitfinex","BTCUSD",1680594424290,1.28569015,27996.0,27995.0,0.03708012]
["bitfinex","BTCUSD",1680594424516,1.33633415,27996.0,27993.0,0.33969892]
["bitfinex","BTCUSD",1680594424740,0.01121,27996.0,27993.0,0.33969892]
["bitfinex","BTCUSD",1680594424963,0.011,27996.0,27994.0,0.1]
["bitfinex","BTCUSD",1680594426132,0.002857,27997.0,27994.0,0.1]
["bitfinex","BTCUSD",1680594426362,1.2857432,27996.0,27994.0,0.1]
["bitfinex","BTCUSD",1680594426617,1.2859532,27996.0,27994.0,0.1]
["bitfinex","BTCUSD",1680594426839,1.2859532,27996.0,27994.0,0.47977866]
["bitfinex","BTCUSD",1680594427061,0.00521,27996.0,27994.0,0.47977866]
["bitfinex","BTCUSD",1680594427295,0.005,27996.0,27994.0,0.47977866]
["bitfinex","BTCUSD",1680594428205,0.005,27996.0,27994.0,0.47989866]
["bitfinex","BTCUSD",1680594428972,0.005,27996.0,27994.0,0.47977866]
["bitfinex","BTCUSD",1680594429843,0.002857,27998.0,27994.0,0.47977866]
["bitfinex","BTCUSD",1680594430049,0.043069,27995.0,27994.0,0.47977866]
["bitfinex","BTCUSD",1680594430277,0.005,27996.0,27994.0,0.47977866]
["bitfinex","BTCUSD",1680594430677,0.002857,27998.0,27994.0,0.47977866]
["bitfinex","BTCUSD",1680594430893,1.28575008,27997.0,27995.0,0.51709681]
["bitfinex","BTCUSD",1680594431111,0.00021,27997.0,27996.0,0.1]
["bitfinex","BTCUSD",1680594431330,1.28584792,27999.0,27996.0,0.1]
["bitfinex","BTCUSD",1680594431955,1.28584792,27999.0,27997.0,0.43198639]
["bitfinex","BTCUSD",1680594432164,0.005,27998.0,27997.0,0.43198639]
["bitfinex","BTCUSD",1680594432372,0.00021,27999.0,27998.0,0.1]
["bitfinex","BTCUSD",1680594432586,0.00021,27999.0,27997.0,0.43198639]
["bitfinex","BTCUSD",1680594432587,0.00221,27999.0,27997.0,0.43198639]
["bitfinex","BTCUSD",1680594432793,0.002,27999.0,27997.0,0.43198639]
["bitfinex","BTCUSD",1680594433028,0.002,27999.0,27998.0,0.82991056]
["bitfinex","BTCUSD",1680594433226,0.00021,28003.0,27999.0,0.015879]
["bitfinex","BTCUSD",1680594433444,1.28570778,28005.0,28000.0,0.99255737]
["bitfinex","BTCUSD",1680594433662,1.28570778,28005.0,28003.0,0.3752]
["bitfinex","BTCUSD",1680594433889,1.28570778,28005.0,28004.0,0.491655]
["bitfinex","BTCUSD",1680594434104,1.28570778,28005.0,28004.0,0.4752]
["bitfinex","BTCUSD",1680594434787,1.28570778,28005.0,28004.0,0.72401174]
["bitfinex","BTCUSD",1680594435010,1.28649778,28005.0,28004.0,1.01798515]
["bitfinex","BTCUSD",1680594435223,1.28549778,28005.0,28004.0,1.01798515]
["bitfinex","BTCUSD",1680594435430,1.46649778,28005.0,28004.0,1.03898515]
["bitfinex","BTCUSD",1680594435843,1.46549778,28005.0,28004.0,0.44627269]
["bitfinex","BTCUSD",1680594436045,1.46649778,28005.0,28004.0,0.46627269]
["bitfinex","BTCUSD",1680594436253,1.46549778,28005.0,28004.0,0.44627269]
["bitfinex","BTCUSD",1680594436663,1.46649778,28005.0,28004.0,0.84247269]
["bitfinex","BTCUSD",1680594436903,1.46649778,28005.0,28004.0,0.94879496]
["bitfinex","BTCUSD",1680594437106,1.46649778,28005.0,28004.0,0.96592696]
["bitfinex","BTCUSD",1680594437528,1.46649778,28005.0,28004.0,0.82147269]
["bitfinex","BTCUSD",1680594437740,1.46549778,28005.0,28004.0,0.82147269]
["bitfinex","BTCUSD",1680594437953,1.46649778,28005.0,28004.0,0.84147269]
["bitfinex","BTCUSD",1680594438178,1.46643118,28005.0,28004.0,0.82147269]
["bitfinex","BTCUSD",1680594438590,1.46743118,28005.0,28004.0,0.84247269]
["bitfinex","BTCUSD",1680594438803,0.18,28005.0,28004.0,0.93421996]
["bitfinex","BTCUSD",1680594439017,0.181,28005.0,28004.0,0.95415996]
["bitfinex","BTCUSD",1680594439225,0.181,28005.0,28004.0,0.91773496]
["bitfinex","BTCUSD",1680594439424,0.18,28005.0,28004.0,0.93380696]
["bitfinex","BTCUSD",1680594439627,0.181,28005.0,28004.0,0.95480696]
["bitfinex","BTCUSD",1680594439930,0.181,28005.0,28004.0,0.93873496]
["bitfinex","BTCUSD",1680594440122,0.181,28005.0,28004.0,0.95556596]
["bitfinex","BTCUSD",1680594440559,0.181,28005.0,28004.0,0.93873496]
["bitfinex","BTCUSD",1680594440768,0.18,28005.0,28004.0,0.91773496]
["bitfinex","BTCUSD",1680594441019,0.181,28005.0,28004.0,0.93773496]
["bitfinex","BTCUSD",1680594441227,0.181,28005.0,28004.0,0.91773496]
["bitfinex","BTCUSD",1680594441446,0.182,28005.0,28004.0,0.93873496]
["bitfinex","BTCUSD",1680594441661,0.181,28005.0,28004.0,0.93873496]
["bitfinex","BTCUSD",1680594441882,0.18,28005.0,28004.0,0.91773496]
["bitfinex","BTCUSD",1680594442100,0.181,28005.0,28004.0,0.93873496]
["bitfinex","BTCUSD",1680594442317,0.18,28005.0,28004.0,0.91773496]
["bitfinex","BTCUSD",1680594442535,0.181,28005.0,28004.0,0.93873496]
["bitfinex","BTCUSD",1680594443223,0.181,28005.0,28004.0,0.77895406]
["bitfinex","BTCUSD",1680594444998,0.00242117,28006.0,28005.0,0.80996566]
["bitfinex","BTCUSD",1680594445216,0.00221117,28006.0,28005.0,0.90271245]
["bitfinex","BTCUSD",1680594446758,0.00321117,28006.0,28005.0,0.92271245]
["bitfinex","BTCUSD",1680594446942,0.00221117,28006.0,28005.0,0.90271245]
["bitfinex","BTCUSD",1680594447185,0.00321117,28006.0,28005.0,0.92271245]
["bitfinex","BTCUSD",1680594447594,0.18321117,28006.0,28005.0,0.92271245]
["bitfinex","BTCUSD",1680594450469,0.18321117,28006.0,28005.0,0.82996566]
["bitfinex","BTCUSD",1680594458374,1.46855415,28006.0,28005.0,0.82996566]
["bitfinex","BTCUSD",1680594458496,1.51136315,28006.0,28005.0,0.82996566]
["bitfinex","BTCUSD",1680594462968,1.46876415,28006.0,28005.0,0.82996566]
["bitfinex","BTCUSD",1680594463417,1.50722715,28006.0,28005.0,0.82996566]
["bitfinex","BTCUSD",1680594463847,1.46876415,28006.0,28005.0,0.82996566]
["bitfinex","BTCUSD",1680594464797,1.51139415,28006.0,28005.0,0.82996566]
["bitfinex","BTCUSD",1680594465233,1.46876415,28006.0,28005.0,0.82996566]
["bitfinex","BTCUSD",1680594468023,1.46876415,28006.0,28005.0,0.82996566]
["bitfinex","BTCUSD",1680594468210,1.51062515,28006.0,28005.0,0.02]
["bitfinex","BTCUSD",1680594468410,1.46855415,28006.0,28005.0,0.02]
["bitfinex","BTCUSD",1680594470166,1.46855415,28006.0,28005.0,0.3952]
["bitfinex","BTCUSD",1680594470388,1.65217089,28006.0,28005.0,0.02]
["bitfinex","BTCUSD",1680594470607,1.65656844,28006.0,28005.0,0.02]
["bitfinex","BTCUSD",1680594470806,1.61516244,28006.0,28005.0,0.02]
["bitfinex","BTCUSD",1680594471051,1.65668844,28006.0,28005.0,0.02]
["bitfinex","BTCUSD",1680594471310,1.61516244,28006.0,28005.0,0.02]
["bitfinex","BTCUSD",1680594473657,1.61537244,28006.0,28005.0,0.02]
["bitfinex","BTCUSD",1680594475244,1.61516244,28006.0,28005.0,0.02]
["bitfinex","BTCUSD",1680594475755,1.65798544,28006.0,28005.0,0.02]
["bitfinex","BTCUSD",1680594475975,1.61516244,28006.0,28005.0,0.02]
["bitfinex","BTCUSD",1680594477305,1.46855415,28006.0,28005.0,1.18582291]
["bitfinex","BTCUSD",1680594477524,1.46855415,28006.0,28005.0,1.18600291]
["bitfinex","BTCUSD",1680594478628,1.46855415,28006.0,28005.0,1.17171991]
["bitfinex","BTCUSD",1680594478888,1.46855415,28006.0,28005.0,1.18600291]
["bitfinex","BTCUSD",1680594479967,0.18321117,28006.0,28005.0,1.18600291]
["bitfinex","BTCUSD",1680594480563,0.18321117,28006.0,28005.0,0.81700935]
["bitfinex","BTCUSD",1680594480775,0.18321117,28006.0,28005.0,0.83129235]
["bitfinex","BTCUSD",1680594481585,0.18321117,28006.0,28005.0,0.98349235]
["bitfinex","BTCUSD",1680594481993,0.18321117,28006.0,28005.0,1.33820291]
["bitfinex","BTCUSD",1680594482190,0.18321117,28006.0,28005.0,1.18600291]
["bitfinex","BTCUSD",1680594483520,0.18321117,28006.0,28005.0,0.91560141]
["bitfinex","BTCUSD",1680594483739,0.18321117,28006.0,28005.0,0.95125141]
["bitfinex","BTCUSD",1680594483985,0.18321117,28006.0,28005.0,1.03681796]
["bitfinex","BTCUSD",1680594484432,0.18321117,28006.0,28005.0,1.01681796]
["bitfinex","BTCUSD",1680594484433,0.18221117,28006.0,28005.0,1.01681796]
["bitfinex","BTCUSD",1680594484647,0.18221117,28006.0,28005.0,0.95925141]
["bitfinex","BTCUSD",1680594485183,0.18221117,28006.0,28005.0,0.93125141]
["bitfinex","BTCUSD",1680594485420,0.18221117,28006.0,28005.0,0.95925141]
["bitfinex","BTCUSD",1680594485847,0.18221117,28006.0,28005.0,1.31987772]
["bitfinex","BTCUSD",1680594486062,0.18221117,28006.0,28005.0,0.95925141]
["bitfinex","BTCUSD",1680594486722,0.18221117,28006.0,28005.0,1.04425141]
["bitfinex","BTCUSD",1680594487602,0.18221117,28006.0,28005.0,1.01625141]
["bitfinex","BTCUSD",1680594487888,0.18221117,28006.0,28005.0,1.04425141]
["bitfinex","BTCUSD",1680594488116,0.13373795,28006.0,28005.0,1.12975796]
["bitfinex","BTCUSD",1680594488339,0.13373795,28006.0,28005.0,1.12963796]
["bitfinex","BTCUSD",1680594489217,0.13373795,28006.0,28005.0,1.12981796]
["bitfinex","BTCUSD",1680594489439,0.02305,28008.0,28006.0,0.24714348]
["bitfinex","BTCUSD",1680594489663,0.02299,28008.0,28007.0,1.23058015]
["bitfinex","BTCUSD",1680594489889,0.02299,28008.0,28007.0,1.31558015]
["bitfinex","BTCUSD",1680594490108,0.02299,28008.0,28007.0,1.45400875]
["bitfinex","BTCUSD",1680594490326,0.02299,28008.0,28007.0,1.55400875]
["bitfinex","BTCUSD",1680594490765,0.20299,28008.0,28007.0,1.63950334]
["bitfinex","BTCUSD",1680594490985,0.2032,28008.0,28007.0,1.97447912]
["bitfinex","BTCUSD",1680594491215,0.2032,28008.0,28007.0,2.01737034]
["bitfinex","BTCUSD",1680594491449,0.02299,28010.0,28009.0,0.41085]
["bitfinex","BTCUSD",1680594491450,0.0232,28010.0,28009.0,0.41085]
["bitfinex","BTCUSD",1680594491711,0.0232,28010.0,28009.0,1.66559293]
["bitfinex","BTCUSD",1680594491712,0.02299,28010.0,28009.0,1.66559293]
["bitfinex","BTCUSD",1680594491936,0.02299,28010.0,28009.0,1.76559293]
["bitfinex","BTCUSD",1680594492149,0.02299,28010.0,28009.0,1.58679993]
["bitfinex","BTCUSD",1680594492364,0.02299,28010.0,28009.0,1.37321105]
["bitfinex","BTCUSD",1680594492800,0.02299,28010.0,28009.0,1.80421105]
["bitfinex","BTCUSD",1680594493235,0.02299,28010.0,28009.0,1.83233105]
["bitfinex","BTCUSD",1680594493450,0.02299,28010.0,28009.0,1.80421105]
["bitfinex","BTCUSD",1680594493664,0.02299,28010.0,28009.0,1.83221105]
["bitfinex","BTCUSD",1680594494134,0.02299,28010.0,28009.0,2.21782653]
["bitfinex","BTCUSD",1680594494436,0.02299,28012.0,28011.0,0.03565]
["bitfinex","BTCUSD",1680594494650,0.02299,28012.0,28011.0,1.79420471]
["bitfinex","BTCUSD",1680594494870,0.02299,28012.0,28011.0,1.83520251]
["bitfinex","BTCUSD",1680594495535,0.00858,28013.0,28012.0,0.51085]
["bitfinex","BTCUSD",1680594495783,0.00858,28013.0,28012.0,1.33020538]
["bitfinex","BTCUSD",1680594496008,0.00858,28013.0,28012.0,1.86569586]
["bitfinex","BTCUSD",1680594496225,0.00858,28013.0,28012.0,1.78039804]
["bitfinex","BTCUSD",1680594497135,0.00858,28013.0,28012.0,1.80839804]
["bitfinex","BTCUSD",1680594498017,0.00858,28013.0,28012.0,2.10839804]
["bitfinex","BTCUSD",1680594498269,0.0085134,28013.0,28012.0,2.08039804]
["bitfinex","BTCUSD",1680594498462,0.0085134,28013.0,28012.0,2.10839804]
["bitfinex","BTCUSD",1680594499387,0.0085134,28013.0,28012.0,2.08039804]
["bitfinex","BTCUSD",1680594499640,0.0085134,28013.0,28012.0,2.10839804]
["bitfinex","BTCUSD",1680594501049,0.0085134,28013.0,28012.0,1.78539804]
["bitfinex","BTCUSD",1680594501472,0.0085134,28013.0,28012.0,1.60692804]
["bitfinex","BTCUSD",1680594501723,0.1785134,28013.0,28012.0,1.60692804]
["bitfinex","BTCUSD",1680594501946,0.1785134,28013.0,28012.0,1.60710804]
["bitfinex","BTCUSD",1680594503077,0.1785134,28013.0,28012.0,1.78557804]
["bitfinex","BTCUSD",1680594503296,0.0085134,28013.0,28012.0,1.78557804]
["bitfinex","BTCUSD",1680594503547,0.0085134,28013.0,28012.0,1.61692804]
["bitfinex","BTCUSD",1680594505401,0.0085134,28013.0,28012.0,1.79541804]
["bitfinex","BTCUSD",1680594505981,0.0085134,28013.0,28012.0,1.61692804]
["bitfinex","BTCUSD",1680594508396,0.0085134,28013.0,28012.0,1.75972304]
["bitfinex","BTCUSD",1680594516983,0.0085134,28013.0,28012.0,1.93821304]
["bitfinex","BTCUSD",1680594520264,0.0085134,28013.0,28012.0,1.75972304]
["bitfinex","BTCUSD",1680594520458,0.0085134,28013.0,28012.0,1.59012304]
["bitfinex","BTCUSD",1680594521847,0.00842651,28013.0,28012.0,1.59012304]
["bitfinex","BTCUSD",1680594523555,0.00842651,28013.0,28012.0,1.59024304]
["bitfinex","BTCUSD",1680594523770,0.00842651,28013.0,28012.0,1.59012304]
["bitfinex","BTCUSD",1680594525582,0.00842651,28013.0,28012.0,1.44732804]
["bitfinex","BTCUSD",1680594526004,0.00842651,28013.0,28012.0,1.53262586]
["bitfinex","BTCUSD",1680594527115,0.00842651,28013.0,28012.0,1.44732804]
["bitfinex","BTCUSD",1680594527325,0.00842651,28013.0,28012.0,1.53262586]
["bitfinex","BTCUSD",1680594529259,0.00842651,28013.0,28012.0,1.53274586]
["bitfinex","BTCUSD",1680594529723,0.00842651,28013.0,28012.0,1.99696061]
["bitfinex","BTCUSD",1680594529931,0.00842651,28013.0,28012.0,1.44732804]
["bitfinex","BTCUSD",1680594530510,0.00842651,28013.0,28012.0,1.66057233]
["bitfinex","BTCUSD",1680594530716,0.00842651,28013.0,28012.0,1.53262586]
["bitfinex","BTCUSD",1680594531319,0.00842651,28013.0,28012.0,1.63257233]
["bitfinex","BTCUSD",1680594531776,0.00842651,28013.0,28012.0,1.66057233]
["bitfinex","BTCUSD",1680594532176,0.00842651,28013.0,28012.0,1.66063233]
["bitfinex","BTCUSD",1680594532410,0.00842651,28013.0,28012.0,1.87152095]
["bitfinex","BTCUSD",1680594532584,0.00842651,28013.0,28012.0,2.04211624]
["bitfinex","BTCUSD",1680594532758,0.00842651,28013.0,28012.0,1.87152095]
["bitfinex","BTCUSD",1680594533382,0.00842651,28013.0,28012.0,2.04211624]
["bitfinex","BTCUSD",1680594533938,0.00842651,28013.0,28012.0,1.68740568]
["bitfinex","BTCUSD",1680594534199,0.00842651,28013.0,28012.0,1.97120654]
["bitfinex","BTCUSD",1680594534633,0.00842651,28013.0,28012.0,1.60240658]
["bitfinex","BTCUSD",1680594534858,0.00842651,28013.0,28012.0,1.98929391]
["bitfinex","BTCUSD",1680594535659,0.00842651,28013.0,28012.0,1.60240658]
["bitfinex","BTCUSD",1680594535856,0.00842651,28013.0,28012.0,2.06022376]
["bitfinex","BTCUSD",1680594536054,0.00842651,28013.0,28012.0,1.8465611]
["bitfinex","BTCUSD",1680594536480,0.00842651,28013.0,28012.0,1.8185611]
["bitfinex","BTCUSD",1680594536860,0.00842651,28013.0,28012.0,1.8465611]
["bitfinex","BTCUSD",1680594537294,0.00842651,28013.0,28012.0,1.38874392]
["bitfinex","BTCUSD",1680594537515,0.00842651,28013.0,28012.0,1.8203302]
["bitfinex","BTCUSD",1680594537969,0.00842651,28013.0,28012.0,1.20743972]
["bitfinex","BTCUSD",1680594538201,0.00842651,28013.0,28012.0,0.77131207]
["bitfinex","BTCUSD",1680594538202,0.20842651,28013.0,28012.0,0.77131207]
["bitfinex","BTCUSD",1680594538427,0.20863651,28013.0,28012.0,0.55745783]
["bitfinex","BTCUSD",1680594539091,0.20863651,28013.0,28012.0,0.68582319]
["bitfinex","BTCUSD",1680594539356,0.29013651,28013.0,28012.0,0.65782319]
["bitfinex","BTCUSD",1680594539578,0.29113651,28013.0,28012.0,0.65782319]
["bitfinex","BTCUSD",1680594539795,0.29013651,28013.0,28012.0,0.4701418]
["bitfinex","BTCUSD",1680594540018,0.29113651,28013.0,28012.0,0.4981418]
["bitfinex","BTCUSD",1680594540262,0.29013651,28013.0,28012.0,0.64122519]
["bitfinex","BTCUSD",1680594540480,0.29113651,28013.0,28012.0,0.53785983]
["bitfinex","BTCUSD",1680594540696,0.29113651,28013.0,28012.0,0.66625118]
["bitfinex","BTCUSD",1680594540913,0.29113651,28013.0,28012.0,0.49516779]
["bitfinex","BTCUSD",1680594541131,0.29113651,28013.0,28012.0,0.68158618]
["bitfinex","BTCUSD",1680594541786,0.29113651,28013.0,28012.0,0.55319483]
["bitfinex","BTCUSD",1680594542515,0.29113651,28013.0,28012.0,0.55331483]
["bitfinex","BTCUSD",1680594543565,0.29113651,28013.0,28012.0,0.68158223]
["bitfinex","BTCUSD",1680594544903,0.29113651,28013.0,28012.0,1.11390445]
["bitfinex","BTCUSD",1680594545349,0.2908556,28013.0,28012.0,1.11472493]
["bitfinex","BTCUSD",1680594547242,0.2853556,28013.0,28012.0,1.11472493]
["bitfinex","BTCUSD",1680594547647,0.00021,28016.0,28012.0,2.6935239]
["bitfinex","BTCUSD",1680594547848,0.02288,28022.0,28017.0,0.41085]
["bitfinex","BTCUSD",1680594548050,0.02288,28022.0,28021.0,0.41085]
["bitfinex","BTCUSD",1680594548249,0.02288,28022.0,28021.0,1.65222446]
["bitfinex","BTCUSD",1680594548451,0.02288,28022.0,28021.0,1.39564081]
["bitfinex","BTCUSD",1680594548650,0.02288,28022.0,28021.0,1.49564081]
["bitfinex","BTCUSD",1680594548882,0.02288,28022.0,28021.0,1.56670626]
["bitfinex","BTCUSD",1680594549035,0.02288,28022.0,28021.0,2.04466916]
["bitfinex","BTCUSD",1680594549470,0.02288,28022.0,28021.0,2.18374765]
["bitfinex","BTCUSD",1680594550145,0.02288,28022.0,28021.0,2.12116916]
["bitfinex","BTCUSD",1680594550576,0.01024,28023.0,28022.0,0.1355]
["bitfinex","BTCUSD",1680594550789,0.01024,28023.0,28022.0,2.37534396]
["bitfinex","BTCUSD",1680594551006,0.01024,28023.0,28022.0,2.04338051]
["bitfinex","BTCUSD",1680594551221,0.01024,28023.0,28022.0,2.04328051]
["bitfinex","BTCUSD",1680594551431,0.01024,28023.0,28022.0,2.61459723]
["bitfinex","BTCUSD",1680594551647,0.01024,28023.0,28022.0,2.63053378]
["bitfinex","BTCUSD",1680594552114,0.02288,28025.0,28024.0,0.41085]
["bitfinex","BTCUSD",1680594552351,0.02288,28025.0,28024.0,2.01175509]
["bitfinex","BTCUSD",1680594552980,0.11854073,28028.0,28026.0,0.41085]
["bitfinex","BTCUSD",1680594553192,0.11854073,28028.0,28027.0,0.96612356]
["bitfinex","BTCUSD",1680594553455,0.11854073,28028.0,28027.0,1.61025962]
["bitfinex","BTCUSD",1680594553684,0.11854073,28028.0,28027.0,1.52504066]
["bitfinex","BTCUSD",1680594554126,0.11854073,28028.0,28027.0,1.62504066]
["bitfinex","BTCUSD",1680594554552,0.11854073,28028.0,28027.0,1.65304066]
["bitfinex","BTCUSD",1680594557960,0.11854073,28028.0,28027.0,1.66304066]
["bitfinex","BTCUSD",1680594558179,0.11840753,28028.0,28027.0,1.66304066]
["bitfinex","BTCUSD",1680594560930,0.11840753,28028.0,28027.0,1.57814066]
["bitfinex","BTCUSD",1680594561181,0.11840753,28028.0,28027.0,1.66264066]
["bitfinex","BTCUSD",1680594562621,0.11840753,28028.0,28027.0,1.57814066]
["bitfinex","BTCUSD",1680594565466,0.11840753,28028.0,28027.0,1.47814066]
["bitfinex","BTCUSD",1680594567769,0.11840753,28028.0,28027.0,1.57814066]
["bitfinex","BTCUSD",1680594569988,0.11840753,28028.0,28027.0,1.52105366]
["bitfinex","BTCUSD",1680594575492,0.11840753,28028.0,28027.0,1.42105366]
["bitfinex","BTCUSD",1680594576729,0.11840753,28028.0,28027.0,1.39305366]
["bitfinex","BTCUSD",1680594576932,0.11840753,28028.0,28027.0,1.42105366]
["bitfinex","BTCUSD",1680594578379,0.11830516,28028.0,28027.0,1.42105366]
["bitfinex","BTCUSD",1680594578591,0.02288,28030.0,28027.0,2.00511747]
["bitfinex","BTCUSD",1680594578802,0.02288,28030.0,28029.0,0.76556056]
["bitfinex","BTCUSD",1680594579026,0.02288,28030.0,28029.0,1.30200756]
["bitfinex","BTCUSD",1680594579437,0.02288,28030.0,28029.0,1.40200756]
["bitfinex","BTCUSD",1680594580055,0.02288,28030.0,28029.0,1.43000756]
["bitfinex","BTCUSD",1680594580877,0.02288,28030.0,28029.0,1.51450756]
["bitfinex","BTCUSD",1680594581089,0.02288,28030.0,28029.0,1.76942685]
["bitfinex","BTCUSD",1680594581288,0.02288,28030.0,28029.0,1.76924685]
["bitfinex","BTCUSD",1680594581499,0.02288,28030.0,28029.0,1.59086685]
["bitfinex","BTCUSD",1680594586160,0.02288,28030.0,28029.0,1.67608581]
["bitfinex","BTCUSD",1680594587027,0.02288,28030.0,28029.0,1.59086685]
["bitfinex","BTCUSD",1680594587237,0.02288,28030.0,28029.0,1.67608581]
["bitfinex","BTCUSD",1680594589432,0.02288,28030.0,28029.0,1.59086685]
["bitfinex","BTCUSD",1680594590985,0.02288,28030.0,28029.0,1.67608581]
["bitfinex","BTCUSD",1680594591225,0.02288,28030.0,28029.0,1.59086685]
["bitfinex","BTCUSD",1680594591446,0.02288,28030.0,28029.0,2.06511524]
["bitfinex","BTCUSD",1680594593861,0.02288,28030.0,28029.0,1.89467215]
["bitfinex","BTCUSD",1680594596020,0.02288,28030.0,28029.0,1.89479215]
["bitfinex","BTCUSD",1680594596459,0.02288,28030.0,28029.0,1.89467215]
["bitfinex","BTCUSD",1680594599163,0.02288,28030.0,28029.0,1.63975286]
["bitfinex","BTCUSD",1680594600655,0.02288,28030.0,28029.0,2.066937]
["bitfinex","BTCUSD",1680594600873,0.02288,28030.0,28029.0,1.91143332]
["bitfinex","BTCUSD",1680594601095,0.02288,28030.0,28029.0,1.47295286]
["bitfinex","BTCUSD",1680594602643,0.02288,28030.0,28029.0,1.57295286]
["bitfinex","BTCUSD",1680594603173,0.02288,28030.0,28029.0,2.26721959]
["bitfinex","BTCUSD",1680594603394,0.02288,28030.0,28029.0,1.58718331]
["bitfinex","BTCUSD",1680594603611,0.02278896,28030.0,28029.0,1.58718331]
["bitfinex","BTCUSD",1680594603832,0.02278896,28030.0,28029.0,1.28718331]
["bitfinex","BTCUSD",1680594605836,0.02278896,28030.0,28029.0,0.8182423]
["bitfinex","BTCUSD",1680594606045,0.02278896,28030.0,28029.0,0.96948724]
["bitfinex","BTCUSD",1680594606261,0.02278896,28030.0,28029.0,0.94148724]
["bitfinex","BTCUSD",1680594606480,0.02278896,28030.0,28029.0,0.96948724]
["bitfinex","BTCUSD",1680594606710,0.02278896,28030.0,28029.0,1.14763324]
["bitfinex","BTCUSD",1680594607400,0.02278896,28030.0,28029.0,1.17563324]
["bitfinex","BTCUSD",1680594607612,0.02278896,28030.0,28029.0,0.80043324]
["bitfinex","BTCUSD",1680594607829,0.02278896,28030.0,28029.0,0.82843324]
["bitfinex","BTCUSD",1680594608704,0.02278896,28030.0,28029.0,0.77243324]
["bitfinex","BTCUSD",1680594608931,0.02278896,28030.0,28029.0,0.80043324]
["bitfinex","BTCUSD",1680594609147,0.02278896,28030.0,28029.0,0.77243324]
["bitfinex","BTCUSD",1680594609366,0.02278896,28030.0,28029.0,0.80043324]
["bitfinex","BTCUSD",1680594609638,0.02278896,28030.0,28029.0,0.77243324]
["bitfinex","BTCUSD",1680594609853,0.02278896,28030.0,28029.0,0.4430423]
["bitfinex","BTCUSD",1680594610083,0.02278896,28030.0,28029.0,0.58229958]
["bitfinex","BTCUSD",1680594610304,0.02278896,28030.0,28029.0,0.71029958]
["bitfinex","BTCUSD",1680594610524,0.02278896,28030.0,28029.0,1.44021014]
["bitfinex","BTCUSD",1680594610767,0.02278896,28030.0,28029.0,1.41221014]
["bitfinex","BTCUSD",1680594611598,0.02278896,28030.0,28029.0,1.44021014]
["bitfinex","BTCUSD",1680594611792,0.02278896,28030.0,28029.0,1.41221014]
["bitfinex","BTCUSD",1680594611997,0.02278896,28030.0,28029.0,1.44021014]
["bitfinex","BTCUSD",1680594612549,0.02278896,28030.0,28029.0,1.34021014]
["bitfinex","BTCUSD",1680594612973,0.02278896,28030.0,28029.0,1.59627359]
["bitfinex","BTCUSD",1680594613639,0.02278896,28030.0,28029.0,1.59639359]
["bitfinex","BTCUSD",1680594613847,0.02278896,28030.0,28029.0,1.6587755]
["bitfinex","BTCUSD",1680594614268,0.02278896,28030.0,28029.0,1.40271205]
["bitfinex","BTCUSD",1680594614491,0.02278896,28030.0,28029.0,1.50271205]
["bitfinex","BTCUSD",1680594614753,0.02278896,28030.0,28029.0,1.7587755]
["bitfinex","BTCUSD",1680594614948,0.02278896,28030.0,28029.0,1.50271205]
["bitfinex","BTCUSD",1680594615168,0.02278896,28030.0,28029.0,1.50259205]
["bitfinex","BTCUSD",1680594615399,0.02278896,28030.0,28029.0,1.7586555]
["bitfinex","BTCUSD",1680594615623,0.02278896,28030.0,28029.0,1.50259205]
["bitfinex","BTCUSD",1680594616490,0.02278896,28030.0,28029.0,1.45978105]
["bitfinex","BTCUSD",1680594616708,0.02278896,28030.0,28029.0,1.50259205]
["bitfinex","BTCUSD",1680594616929,0.02278896,28030.0,28029.0,1.44021014]
["bitfinex","BTCUSD",1680594617151,0.02278896,28030.0,28029.0,1.7883993]
["bitfinex","BTCUSD",1680594617323,0.02278896,28030.0,28029.0,1.44033014]
["bitfinex","BTCUSD",1680594618098,0.02278896,28030.0,28029.0,1.44021014]
["bitfinex","BTCUSD",1680594618312,0.02278896,28030.0,28029.0,1.76418995]
["bitfinex","BTCUSD",1680594618743,0.02278896,28030.0,28029.0,1.59627359]
["bitfinex","BTCUSD",1680594618955,0.02278896,28030.0,28029.0,1.6586996]
["bitfinex","BTCUSD",1680594619176,0.02278896,28030.0,28029.0,2.00957028]
["bitfinex","BTCUSD",1680594619390,0.02278896,28030.0,28029.0,1.6586996]
["bitfinex","BTCUSD",1680594621031,0.02278896,28030.0,28029.0,2.01123279]
["bitfinex","BTCUSD",1680594621248,0.02278896,28030.0,28029.0,1.6590423]
["bitfinex","BTCUSD",1680594622742,0.02278896,28030.0,28029.0,1.40263615]
["bitfinex","BTCUSD",1680594623163,0.02278896,28030.0,28029.0,1.50263615]
["bitfinex","BTCUSD",1680594623574,0.02278896,28030.0,28029.0,1.40263615]
["bitfinex","BTCUSD",1680594624849,0.02278896,28030.0,28029.0,1.50263615]
["bitfinex","BTCUSD",1680594626322,0.02271327,28030.0,28029.0,1.50263615]
["bitfinex","BTCUSD",1680594627521,0.02271327,28030.0,28029.0,1.40263615]
["bitfinex","BTCUSD",1680594628551,0.02271327,28030.0,28029.0,1.50263615]
["bitfinex","BTCUSD",1680594633636,0.02271327,28030.0,28029.0,2.02420694]
["bitfinex","BTCUSD",1680594633886,0.02271327,28030.0,28029.0,1.64534515]
["bitfinex","BTCUSD",1680594634706,0.02271327,28030.0,28029.0,1.50263615]
["bitfinex","BTCUSD",1680594640273,0.02271327,28030.0,28029.0,1.50275615]
["bitfinex","BTCUSD",1680594640499,0.02271327,28030.0,28029.0,1.50263615]
["bitfinex","BTCUSD",1680594642112,0.02271327,28030.0,28029.0,1.48493615]
["bitfinex","BTCUSD",1680594643398,0.02271327,28030.0,28029.0,1.35688441]
["bitfinex","BTCUSD",1680594643619,0.02271327,28030.0,28029.0,1.36907041]
["bitfinex","BTCUSD",1680594645439,0.02271327,28030.0,28029.0,1.41627041]
["bitfinex","BTCUSD",1680594650525,0.02271327,28030.0,28029.0,1.83403259]
["bitfinex","BTCUSD",1680594650955,0.02271327,28030.0,28029.0,1.41627041]
["bitfinex","BTCUSD",1680594652763,0.02271327,28030.0,28029.0,1.24901313]
["bitfinex","BTCUSD",1680594661041,0.02271327,28030.0,28029.0,1.62787492]
["bitfinex","BTCUSD",1680594661462,0.02271327,28030.0,28029.0,1.92787492]
["bitfinex","BTCUSD",1680594665831,0.02271327,28030.0,28029.0,2.28115396]
["bitfinex","BTCUSD",1680594666047,0.02271327,28030.0,28029.0,1.92787492]
["bitfinex","BTCUSD",1680594666708,0.02271327,28030.0,28029.0,2.33306554]
["bitfinex","BTCUSD",1680594666932,0.02271327,28030.0,28029.0,2.03306554]
["bitfinex","BTCUSD",1680594667131,0.02271327,28030.0,28029.0,1.46323674]
["bitfinex","BTCUSD",1680594667633,0.02271327,28030.0,28029.0,1.52592219]
["bitfinex","BTCUSD",1680594668112,0.02263208,28030.0,28029.0,1.52592219]
["bitfinex","BTCUSD",1680594668995,0.02263208,28030.0,28029.0,1.46323674]
["bitfinex","BTCUSD",1680594670573,0.02263208,28030.0,28029.0,1.28922817]
["bitfinex","BTCUSD",1680594670791,0.02263208,28030.0,28029.0,1.7003452]
["bitfinex","BTCUSD",1680594671668,0.02263208,28030.0,28029.0,1.7283452]
["bitfinex","BTCUSD",1680594671915,0.02263208,28030.0,28029.0,1.8284652]
["bitfinex","BTCUSD",1680594677933,0.02263208,28030.0,28029.0,2.20704724]
["bitfinex","BTCUSD",1680594680943,0.02263208,28030.0,28029.0,1.90704724]
["bitfinex","BTCUSD",1680594681159,0.02263208,28030.0,28029.0,1.90710724]
["bitfinex","BTCUSD",1680594682913,0.02263208,28030.0,28029.0,1.80710724]
["bitfinex","BTCUSD",1680594683558,0.02263208,28030.0,28029.0,1.57592519]
["bitfinex","BTCUSD",1680594684225,0.02263208,28030.0,28029.0,1.67592519]
["bitfinex","BTCUSD",1680594685010,0.02263208,28030.0,28029.0,1.84974721]
["bitfinex","BTCUSD",1680594685231,0.02263208,28030.0,28029.0,1.12094315]
["bitfinex","BTCUSD",1680594685669,0.02263208,28030.0,28029.0,1.12076315]
["bitfinex","BTCUSD",1680594685889,0.02263208,28030.0,28029.0,1.32337827]
["bitfinex","BTCUSD",1680594687010,0.02263208,28030.0,28029.0,1.12076315]
["bitfinex","BTCUSD",1680594688570,0.02251968,28030.0,28029.0,1.12076315]
["bitfinex","BTCUSD",1680594688786,0.02251968,28030.0,28029.0,1.22076315]
["bitfinex","BTCUSD",1680594689438,0.02251968,28030.0,28029.0,1.22088315]
["bitfinex","BTCUSD",1680594690025,0.02251968,28030.0,28029.0,1.22076315]
["bitfinex","BTCUSD",1680594690241,0.02251968,28030.0,28029.0,1.45337827]
["bitfinex","BTCUSD",1680594690905,0.02251968,28030.0,28029.0,1.72996954]
["bitfinex","BTCUSD",1680594691118,0.02251968,28030.0,28029.0,1.49735442]
["bitfinex","BTCUSD",1680594692491,0.02251968,28030.0,28029.0,1.43463739]
["bitfinex","BTCUSD",1680594692939,0.02251968,28030.0,28029.0,1.46924384]
["bitfinex","BTCUSD",1680594693159,0.02251968,28030.0,28029.0,1.49724384]
["bitfinex","BTCUSD",1680594693379,0.02251968,28030.0,28029.0,1.46924384]
["bitfinex","BTCUSD",1680594693589,0.02251968,28030.0,28029.0,1.49724384]
["bitfinex","BTCUSD",1680594694027,0.02251968,28030.0,28029.0,1.46924384]
["bitfinex","BTCUSD",1680594694255,0.02251968,28030.0,28029.0,1.49724384]
["bitfinex","BTCUSD",1680594694979,0.02251968,28030.0,28029.0,1.46924384]
["bitfinex","BTCUSD",1680594695231,0.02251968,28030.0,28029.0,1.43463739]
["bitfinex","BTCUSD",1680594695481,0.02251968,28030.0,28029.0,1.40663739]
["bitfinex","BTCUSD",1680594695716,0.02251968,28030.0,28029.0,1.43463739]
["bitfinex","BTCUSD",1680594695925,0.02251968,28030.0,28029.0,1.40663739]
["bitfinex","BTCUSD",1680594696141,0.02251968,28030.0,28029.0,1.43463739]
["bitfinex","BTCUSD",1680594697672,0.02251968,28030.0,28029.0,1.40663739]
["bitfinex","BTCUSD",1680594698117,0.02251968,28030.0,28029.0,1.05192683]
["bitfinex","BTCUSD",1680594698342,0.08071968,28030.0,28029.0,1.29614394]
["bitfinex","BTCUSD",1680594698578,0.08071968,28030.0,28029.0,1.33627694]
["bitfinex","BTCUSD",1680594698804,0.08071968,28030.0,28029.0,1.30827694]
["bitfinex","BTCUSD",1680594699074,0.08071968,28030.0,28029.0,1.33627694]
["bitfinex","BTCUSD",1680594700652,0.08071968,28030.0,28029.0,0.96107694]
["bitfinex","BTCUSD",1680594704927,0.08071968,28030.0,28029.0,1.14167683]
["bitfinex","BTCUSD",1680594705148,0.08071968,28030.0,28029.0,0.96107694]
["bitfinex","BTCUSD",1680594711454,0.08071968,28030.0,28029.0,0.96107694]
["bitfinex","BTCUSD",1680594712569,0.08071968,28030.0,28029.0,1.6909875]
["bitfinex","BTCUSD",1680594712798,0.08062212,28030.0,28029.0,1.6909875]
["bitfinex","BTCUSD",1680594715165,0.08062212,28030.0,28029.0,1.43458439]
["bitfinex","BTCUSD",1680594715386,0.08062212,28030.0,28029.0,1.65065534]
["bitfinex","BTCUSD",1680594716062,0.08062212,28030.0,28029.0,1.43458439]
["bitfinex","BTCUSD",1680594716282,0.08062212,28030.0,28029.0,1.43470439]
["bitfinex","BTCUSD",1680594716499,0.08062212,28030.0,28029.0,1.43458439]
["bitfinex","BTCUSD",1680594716929,0.08062212,28030.0,28029.0,1.6909875]
["bitfinex","BTCUSD",1680594719944,0.08062212,28030.0,28029.0,1.43458439]
["bitfinex","BTCUSD",1680594720167,0.08062212,28030.0,28029.0,1.6909875]
["bitfinex","BTCUSD",1680594720751,0.08062212,28030.0,28029.0,0.94680694]
["bitfinex","BTCUSD",1680594720954,0.08062212,28030.0,28029.0,0.96107694]
["bitfinex","BTCUSD",1680594723022,0.08062212,28030.0,28029.0,0.55808267]
["bitfinex","BTCUSD",1680594723237,0.08062212,28030.0,28029.0,0.30167956]
["bitfinex","BTCUSD",1680594723447,0.08062212,28030.0,28029.0,0.31399556]
["bitfinex","BTCUSD",1680594723650,0.08062212,28030.0,28029.0,0.31393556]
["bitfinex","BTCUSD",1680594723861,0.08062212,28030.0,28029.0,0.31387556]
["bitfinex","BTCUSD",1680594727571,0.08062212,28030.0,28029.0,0.13010423]
["bitfinex","BTCUSD",1680594727803,0.08062212,28030.0,28029.0,0.51494215]
["bitfinex","BTCUSD",1680594728698,0.02242212,28030.0,28029.0,0.51494215]
["bitfinex","BTCUSD",1680594730230,0.02242212,28030.0,28029.0,0.51055515]
["bitfinex","BTCUSD",1680594731090,0.08062212,28030.0,28029.0,0.51055515]
["bitfinex","BTCUSD",1680594735354,0.08062212,28030.0,28029.0,0.49835915]
["bitfinex","BTCUSD",1680594735783,0.08062212,28030.0,28029.0,0.51034315]
["bitfinex","BTCUSD",1680594738736,0.08062212,28030.0,28029.0,0.49835915]
["bitfinex","BTCUSD",1680594738942,0.08062212,28030.0,28029.0,0.51013715]
["bitfinex","BTCUSD",1680594739156,0.08062212,28030.0,28029.0,0.51057815]
["bitfinex","BTCUSD",1680594739926,0.08062212,28030.0,28029.0,0.49835915]
["bitfinex","BTCUSD",1680594740331,0.08062212,28030.0,28029.0,0.50963715]
["bitfinex","BTCUSD",1680594740537,0.08062212,28030.0,28029.0,0.48185509]
["bitfinex","BTCUSD",1680594740738,0.08062212,28030.0,28029.0,0.7382582]
["bitfinex","BTCUSD",1680594740940,0.02242212,28030.0,28029.0,0.7382582]
["bitfinex","BTCUSD",1680594745699,0.02242212,28030.0,28029.0,0.7239882]
["bitfinex","BTCUSD",1680594745982,0.00021,28034.0,28029.0,1.40832353]
["bitfinex","BTCUSD",1680594746192,0.2,28040.0,28029.0,1.40832353]
["bitfinex","BTCUSD",1680594746193,9e-05,28036.0,28034.0,0.03565]
["bitfinex","BTCUSD",1680594746418,9e-05,28036.0,28035.0,0.98075737]
["bitfinex","BTCUSD",1680594746638,9e-05,28036.0,28035.0,1.0836086]
["bitfinex","BTCUSD",1680594746856,9e-05,28036.0,28035.0,1.198262]
["bitfinex","BTCUSD",1680594747072,9e-05,28036.0,28035.0,0.94171179]
["bitfinex","BTCUSD",1680594747287,0.2,28040.0,28035.0,1.50196882]
["bitfinex","BTCUSD",1680594747503,0.2,28040.0,28039.0,0.12109863]
["bitfinex","BTCUSD",1680594747731,0.2,28040.0,28039.0,0.14717863]
["bitfinex","BTCUSD",1680594747960,0.2,28040.0,28039.0,0.25587863]
["bitfinex","BTCUSD",1680594748690,0.2,28040.0,28039.0,0.28387863]
["bitfinex","BTCUSD",1680594748956,0.2,28040.0,28039.0,0.19843]
["bitfinex","BTCUSD",1680594749164,0.2,28040.0,28039.0,0.28000836]
["bitfinex","BTCUSD",1680594749379,0.2,28040.0,28039.0,0.19843]
["bitfinex","BTCUSD",1680594749804,0.2,28040.0,28039.0,0.58726665]
["bitfinex","BTCUSD",1680594750046,0.26851325,28042.0,28039.0,1.31717721]
["bitfinex","BTCUSD",1680594750047,0.02309,28042.0,28039.0,1.31717721]
["bitfinex","BTCUSD",1680594750317,0.02288,28042.0,28041.0,0.03565]
["bitfinex","BTCUSD",1680594750522,0.02288,28042.0,28041.0,0.061537]
["bitfinex","BTCUSD",1680594750977,0.02288,28042.0,28041.0,0.049914]
["bitfinex","BTCUSD",1680594751265,0.02288,28042.0,28041.0,0.061971]
["bitfinex","BTCUSD",1680594751493,0.02288,28042.0,28041.0,0.40737812]
["bitfinex","BTCUSD",1680594751722,0.02288,28042.0,28041.0,0.40755812]
["bitfinex","BTCUSD",1680594751936,0.02288,28042.0,28041.0,0.43555812]
["bitfinex","BTCUSD",1680594752434,0.02288,28042.0,28041.0,0.33555812]
["bitfinex","BTCUSD",1680594752649,0.02288,28042.0,28041.0,0.30755812]
["bitfinex","BTCUSD",1680594752865,0.02288,28042.0,28041.0,0.71631807]
["bitfinex","BTCUSD",1680594754001,0.02288,28042.0,28041.0,0.74431807]
["bitfinex","BTCUSD",1680594754870,0.02288,28042.0,28041.0,0.71631807]
["bitfinex","BTCUSD",1680594755121,0.02288,28042.0,28041.0,0.74431807]
["bitfinex","BTCUSD",1680594756021,0.02288,28042.0,28041.0,0.84431807]
["bitfinex","BTCUSD",1680594756660,0.02288,28042.0,28041.0,0.43555812]
["bitfinex","BTCUSD",1680594756888,0.02288,28042.0,28041.0,0.40755812]
["bitfinex","BTCUSD",1680594757106,0.02288,28042.0,28041.0,0.78434346]
["bitfinex","BTCUSD",1680594758466,0.02288,28042.0,28041.0,0.54667234]
["bitfinex","BTCUSD",1680594758694,0.02288,28042.0,28041.0,0.53461534]
["bitfinex","BTCUSD",1680594758947,0.02288,28042.0,28041.0,0.54592834]
["bitfinex","BTCUSD",1680594760023,0.02288,28042.0,28041.0,0.56019234]
["bitfinex","BTCUSD",1680594760291,0.02288,28042.0,28041.0,0.54592834]
["bitfinex","BTCUSD",1680594761152,0.02288,28042.0,28041.0,0.197143]
["bitfinex","BTCUSD",1680594761366,0.02288,28042.0,28041.0,0.18583]
["bitfinex","BTCUSD",1680594761849,0.02288,28042.0,28041.0,0.198014]
["bitfinex","BTCUSD",1680594762061,0.02288,28042.0,28041.0,0.18583]
["bitfinex","BTCUSD",1680594762498,0.02288,28042.0,28041.0,0.197752]
["bitfinex","BTCUSD",1680594764512,0.06028,28042.0,28041.0,0.197752]
["bitfinex","BTCUSD",1680594764720,0.06028,28042.0,28041.0,0.18583]
["bitfinex","BTCUSD",1680594766759,0.02288,28042.0,28041.0,0.197199]
["bitfinex","BTCUSD",1680594766970,0.02288,28042.0,28041.0,0.18583]
["bitfinex","BTCUSD",1680594767390,0.02288,28042.0,28041.0,0.197601]
["bitfinex","BTCUSD",1680594767810,0.02288,28042.0,28041.0,0.18583]
["bitfinex","BTCUSD",1680594768598,0.02288,28042.0,28041.0,0.197824]
["bitfinex","BTCUSD",1680594769390,0.02288,28042.0,28041.0,0.200094]
["bitfinex","BTCUSD",1680594769579,0.02288,28042.0,28041.0,0.197316]
["bitfinex","BTCUSD",1680594769788,0.02288,28042.0,28041.0,0.200094]
["bitfinex","BTCUSD",1680594770018,0.02288,28042.0,28041.0,0.211994]
["bitfinex","BTCUSD",1680594770207,0.02288,28042.0,28041.0,0.61423013]
["bitfinex","BTCUSD",1680594770418,0.02288,28042.0,28041.0,0.62849413]
["bitfinex","BTCUSD",1680594770773,0.02278668,28042.0,28041.0,0.62849413]
["bitfinex","BTCUSD",1680594770985,0.02278668,28042.0,28041.0,0.62843413]
["bitfinex","BTCUSD",1680594771158,0.02278668,28042.0,28041.0,0.69401664]
["bitfinex","BTCUSD",1680594771359,0.02278668,28042.0,28041.0,0.67975264]
["bitfinex","BTCUSD",1680594772256,0.02278668,28042.0,28041.0,0.60215013]
["bitfinex","BTCUSD",1680594772468,0.02278668,28042.0,28041.0,0.62799613]
["bitfinex","BTCUSD",1680594772670,0.02278668,28042.0,28041.0,0.61373213]
["bitfinex","BTCUSD",1680594774909,0.02278668,28042.0,28041.0,0.18565]
["bitfinex","BTCUSD",1680594777448,0.05657312,28042.0,28041.0,0.18565]
["bitfinex","BTCUSD",1680594778145,0.09737312,28042.0,28041.0,0.15]
["bitfinex","BTCUSD",1680594778802,0.09737312,28042.0,28041.0,0.164264]
["bitfinex","BTCUSD",1680594779019,0.09737312,28042.0,28041.0,0.49633744]
["bitfinex","BTCUSD",1680594780109,0.09737312,28042.0,28041.0,0.48493844]
["bitfinex","BTCUSD",1680594780350,0.09737312,28042.0,28041.0,0.49686544]
["bitfinex","BTCUSD",1680594781025,0.05657312,28042.0,28041.0,0.53251544]
["bitfinex","BTCUSD",1680594781531,0.05657312,28042.0,28041.0,0.58719938]
["bitfinex","BTCUSD",1680594781745,0.05657312,28042.0,28041.0,0.53251544]
["bitfinex","BTCUSD",1680594781964,0.05657312,28042.0,28041.0,0.52058844]
["bitfinex","BTCUSD",1680594782171,0.05657312,28042.0,28041.0,0.53205344]
["bitfinex","BTCUSD",1680594784213,0.05657312,28042.0,28041.0,0.52058844]
["bitfinex","BTCUSD",1680594784427,0.05657312,28042.0,28041.0,0.53229944]
["bitfinex","BTCUSD",1680594785254,0.05657312,28042.0,28041.0,0.59550665]
["bitfinex","BTCUSD",1680594785897,0.05657312,28042.0,28041.0,0.53229944]
["bitfinex","BTCUSD",1680594786116,0.05657312,28042.0,28041.0,0.49664944]
["bitfinex","BTCUSD",1680594786939,0.05657312,28042.0,28041.0,0.48493844]
["bitfinex","BTCUSD",1680594787377,0.05657312,28042.0,28041.0,0.45693844]
["bitfinex","BTCUSD",1680594787587,0.05657312,28042.0,28041.0,0.49634844]
["bitfinex","BTCUSD",1680594787991,0.05657312,28042.0,28041.0,0.46834844]
["bitfinex","BTCUSD",1680594788219,0.05657312,28042.0,28041.0,0.48634844]
["bitfinex","BTCUSD",1680594788483,0.05657312,28042.0,28041.0,0.53052565]
["bitfinex","BTCUSD",1680594788828,0.05657312,28042.0,28041.0,0.48634844]
["bitfinex","BTCUSD",1680594790805,0.05657312,28042.0,28041.0,0.69997002]
["bitfinex","BTCUSD",1680594791062,0.05657312,28042.0,28041.0,0.9731412]
["bitfinex","BTCUSD",1680594791282,0.05657312,28042.0,28041.0,0.8611412]
["bitfinex","BTCUSD",1680594791425,0.05657312,28042.0,28041.0,0.86114676]
["bitfinex","BTCUSD",1680594791850,0.05657312,28042.0,28041.0,0.84973676]
["bitfinex","BTCUSD",1680594792456,0.05603366,28042.0,28041.0,0.84973676]
["bitfinex","BTCUSD",1680594792854,0.05603366,28042.0,28041.0,0.76428813]
["bitfinex","BTCUSD",1680594795224,0.05603366,28042.0,28041.0,0.77618913]
["bitfinex","BTCUSD",1680594795669,0.05597366,28042.0,28041.0,0.77618913]
["bitfinex","BTCUSD",1680594796961,0.05597366,28042.0,28041.0,0.94708639]
["bitfinex","BTCUSD",1680594797173,0.05597366,28042.0,28041.0,1.06815469]
["bitfinex","BTCUSD",1680594798008,0.05597366,28042.0,28041.0,1.06831369]
["bitfinex","BTCUSD",1680594798647,0.05597366,28042.0,28041.0,0.82355925]
["bitfinex","BTCUSD",1680594798866,0.05597366,28042.0,28041.0,1.14715846]
["bitfinex","BTCUSD",1680594800154,0.05597366,28042.0,28041.0,1.12915846]
["bitfinex","BTCUSD",1680594800373,0.05597366,28042.0,28041.0,1.14289446]
["bitfinex","BTCUSD",1680594801040,0.05597366,28042.0,28041.0,1.06709446]
["bitfinex","BTCUSD",1680594803102,0.05597366,28042.0,28041.0,0.94602616]
["bitfinex","BTCUSD",1680594804400,0.05597366,28042.0,28041.0,0.96029016]
["bitfinex","BTCUSD",1680594806182,0.05597366,28042.0,28041.0,0.94602616]
["bitfinex","BTCUSD",1680594806426,0.05597366,28042.0,28041.0,0.91802616]
["bitfinex","BTCUSD",1680594806630,0.05597366,28042.0,28041.0,0.94602616]
["bitfinex","BTCUSD",1680594806832,0.05597366,28042.0,28041.0,1.05969318]
["bitfinex","BTCUSD",1680594807449,0.05597366,28042.0,28041.0,1.2027118]
["bitfinex","BTCUSD",1680594807696,0.05597366,28042.0,28041.0,1.2307118]
["bitfinex","BTCUSD",1680594808693,0.05597366,28042.0,28041.0,1.2308318]
["bitfinex","BTCUSD",1680594809120,0.05097366,28042.0,28041.0,1.2307118]
["bitfinex","BTCUSD",1680594809540,0.05097366,28042.0,28041.0,1.2027118]
["bitfinex","BTCUSD",1680594810436,0.05097366,28042.0,28041.0,1.2307118]
["bitfinex","BTCUSD",1680594810757,0.05097366,28042.0,28041.0,1.01709022]
["bitfinex","BTCUSD",1680594810972,0.05097366,28042.0,28041.0,0.98909022]
["bitfinex","BTCUSD",1680594811182,0.05097366,28042.0,28041.0,1.01709022]
["bitfinex","BTCUSD",1680594811587,0.05097366,28042.0,28041.0,0.98909022]
["bitfinex","BTCUSD",1680594812005,0.05097366,28042.0,28041.0,0.61810944]
["bitfinex","BTCUSD",1680594812222,0.05097366,28042.0,28041.0,0.61822944]
["bitfinex","BTCUSD",1680594812868,0.05097366,28042.0,28041.0,0.61810944]
["bitfinex","BTCUSD",1680594813080,0.05097366,28042.0,28041.0,0.64610944]
["bitfinex","BTCUSD",1680594813290,0.05097366,28042.0,28041.0,0.61810944]
["bitfinex","BTCUSD",1680594813498,0.05097366,28042.0,28041.0,0.47509082]
["bitfinex","BTCUSD",1680594818811,0.05097366,28042.0,28041.0,0.56060137]
["bitfinex","BTCUSD",1680594819666,0.05097366,28042.0,28041.0,0.28742463]
["bitfinex","BTCUSD",1680594820611,0.05097366,28042.0,28041.0,0.56066365]
["bitfinex","BTCUSD",1680594820831,0.05097366,28042.0,28041.0,0.56066359]
["bitfinex","BTCUSD",1680594821051,0.05097366,28042.0,28041.0,0.28742463]
["bitfinex","BTCUSD",1680594821711,0.05097366,28042.0,28041.0,0.15916055]
["bitfinex","BTCUSD",1680594823504,0.01718722,28042.0,28041.0,0.15916055]
["bitfinex","BTCUSD",1680594826456,0.01718722,28042.0,28041.0,0.48881927]
["bitfinex","BTCUSD",1680594830421,0.01718722,28042.0,28041.0,0.44316927]
["bitfinex","BTCUSD",1680594831040,0.01718722,28042.0,28041.0,0.45081927]
["bitfinex","BTCUSD",1680594831260,0.01718722,28042.0,28041.0,0.49062727]
["bitfinex","BTCUSD",1680594831622,0.01718722,28042.0,28041.0,0.50402727]
["bitfinex","BTCUSD",1680594831826,0.01718722,28042.0,28041.0,0.52902727]
["bitfinex","BTCUSD",1680594833098,0.01718722,28042.0,28041.0,0.52943727]
["bitfinex","BTCUSD",1680594833287,0.01718722,28042.0,28041.0,0.52909827]
["bitfinex","BTCUSD",1680594833506,0.01718722,28042.0,28041.0,0.51721927]
["bitfinex","BTCUSD",1680594834230,0.01718722,28042.0,28041.0,0.51733927]
["bitfinex","BTCUSD",1680594834441,0.01718722,28042.0,28041.0,0.51721927]
["bitfinex","BTCUSD",1680594835100,0.01718722,28042.0,28039.0,0.3846402]
["bitfinex","BTCUSD",1680594835340,0.01718722,28042.0,28036.0,0.35655021]
["bitfinex","BTCUSD",1680594835341,0.0308,28040.0,28038.0,0.00012]
["bitfinex","BTCUSD",1680594835584,0.2,28038.0,28034.0,6e-05]
["bitfinex","BTCUSD",1680594835810,0.0406,28035.0,28033.0,0.34074413]
["bitfinex","BTCUSD",1680594836031,0.049227,28034.0,28033.0,0.34074413]
["bitfinex","BTCUSD",1680594836252,0.043453,28034.0,28033.0,0.35919122]
["bitfinex","BTCUSD",1680594836473,0.12491528,28034.0,28033.0,0.35919122]
["bitfinex","BTCUSD",1680594836694,0.12512528,28034.0,28033.0,0.35919122]
["bitfinex","BTCUSD",1680594836964,0.12512528,28034.0,28031.0,0.03583]
["bitfinex","BTCUSD",1680594837189,0.12512528,28034.0,28029.0,0.21374638]
["bitfinex","BTCUSD",1680594837190,0.047499,28033.0,28032.0,0.45081372]
["bitfinex","BTCUSD",1680594837413,0.091152,28033.0,28032.0,0.45081372]
["bitfinex","BTCUSD",1680594838319,0.091152,28033.0,28032.0,0.45381372]
["bitfinex","BTCUSD",1680594839300,0.10433143,28033.0,28032.0,0.45381372]
["bitfinex","BTCUSD",1680594839503,0.13845047,28033.0,28032.0,0.45081372]
["bitfinex","BTCUSD",1680594839742,0.13845047,28033.0,28032.0,0.45381372]
["bitfinex","BTCUSD",1680594839944,0.13845047,28033.0,28032.0,0.45081372]
["bitfinex","BTCUSD",1680594840120,0.14966047,28033.0,28032.0,0.45181372]
["bitfinex","BTCUSD",1680594840520,0.11554143,28033.0,28032.0,0.45181372]
["bitfinex","BTCUSD",1680594841195,0.11533143,28033.0,28032.0,0.45181372]
["bitfinex","BTCUSD",1680594842044,0.102152,28033.0,28032.0,0.45181372]
["bitfinex","BTCUSD",1680594843432,6e-05,28038.0,28032.0,0.88148737]
["bitfinex","BTCUSD",1680594843648,0.01718722,28042.0,28036.0,0.48705]
["bitfinex","BTCUSD",1680594843649,0.1187534,28042.0,28036.0,0.48705]
["bitfinex","BTCUSD",1680594843874,0.09236208,28041.0,28037.0,0.19820181]
["bitfinex","BTCUSD",1680594844117,0.09236208,28041.0,28037.0,0.14189681]
["bitfinex","BTCUSD",1680594844352,0.01718722,28042.0,28038.0,0.03565]
["bitfinex","BTCUSD",1680594844593,0.01718722,28042.0,28038.0,0.27754681]
["bitfinex","BTCUSD",1680594844815,0.01718722,28042.0,28039.0,0.49195934]
["bitfinex","BTCUSD",1680594846173,0.01818722,28042.0,28039.0,0.49195934]
["bitfinex","BTCUSD",1680594846388,0.01718722,28042.0,28039.0,0.49195934]
["bitfinex","BTCUSD",1680594846824,0.01818722,28042.0,28039.0,0.51295934]
["bitfinex","BTCUSD",1680594847284,0.01818722,28042.0,28040.0,0.50044311]
["bitfinex","BTCUSD",1680594848259,0.02818722,28042.0,28040.0,0.50044311]
["bitfinex","BTCUSD",1680594849110,0.02718722,28042.0,28040.0,0.50044311]
["bitfinex","BTCUSD",1680594849310,0.02818722,28042.0,28040.0,0.52144311]
["bitfinex","BTCUSD",1680594851473,0.12336331,28042.0,28040.0,0.52144311]
["bitfinex","BTCUSD",1680594851688,0.02818722,28042.0,28040.0,0.52144311]
["bitfinex","BTCUSD",1680594853782,0.02818722,28042.0,28041.0,0.34002385]
["bitfinex","BTCUSD",1680594854444,0.02818722,28042.0,28040.0,0.05683]
["bitfinex","BTCUSD",1680594854662,0.02818722,28042.0,28040.0,0.05665]
["bitfinex","BTCUSD",1680594854914,0.02718722,28042.0,28040.0,0.03565]
["bitfinex","BTCUSD",1680594855131,0.10046397,28042.0,28041.0,0.021]
["bitfinex","BTCUSD",1680594855343,0.09946397,28042.0,28040.0,0.03565]
["bitfinex","BTCUSD",1680594855553,0.10046397,28042.0,28040.0,0.05665]
["bitfinex","BTCUSD",1680594855764,0.11111707,28042.0,28040.0,0.03565]
["bitfinex","BTCUSD",1680594856001,0.10046397,28042.0,28041.0,0.021]
["bitfinex","BTCUSD",1680594856430,0.02718722,28042.0,28040.0,0.03565]
["bitfinex","BTCUSD",1680594856647,0.02818722,28042.0,28040.0,0.47102485]
["bitfinex","BTCUSD",1680594856856,0.02718722,28042.0,28040.0,0.45002485]
["bitfinex","BTCUSD",1680594857488,0.02718722,28042.0,28040.0,0.45014485]
["bitfinex","BTCUSD",1680594857704,0.02818722,28042.0,28041.0,0.021]
["bitfinex","BTCUSD",1680594857922,0.02718722,28042.0,28040.0,0.45002485]
["bitfinex","BTCUSD",1680594858149,0.02718722,28042.0,28040.0,0.021]
["bitfinex","BTCUSD",1680594858150,0.09241865,28041.0,28040.0,0.021]
["bitfinex","BTCUSD",1680594858387,0.12817265,28041.0,28037.0,0.35989207]
["bitfinex","BTCUSD",1680594858606,0.09527065,28041.0,28038.0,0.43316635]
["bitfinex","BTCUSD",1680594858887,0.02918722,28042.0,28039.0,0.43608042]
["bitfinex","BTCUSD",1680594859110,0.02918722,28042.0,28039.0,0.43620042]
["bitfinex","BTCUSD",1680594859330,0.02918722,28042.0,28041.0,0.38252655]
["bitfinex","BTCUSD",1680594860022,0.02718722,28042.0,28041.0,0.38252655]
["bitfinex","BTCUSD",1680594861881,0.02818722,28042.0,28041.0,0.39352655]
["bitfinex","BTCUSD",1680594867045,0.02818722,28042.0,28041.0,0.39364655]
["bitfinex","BTCUSD",1680594867277,0.02708842,28042.0,28041.0,0.38264655]
["bitfinex","BTCUSD",1680594867487,0.02808842,28042.0,28041.0,0.39364655]
["bitfinex","BTCUSD",1680594868778,0.02808842,28042.0,28041.0,0.23909829]
["bitfinex","BTCUSD",1680594878250,0.05933942,28042.0,28041.0,0.23909829]
["bitfinex","BTCUSD",1680594882101,0.02808842,28042.0,28041.0,0.23909829]
["bitfinex","BTCUSD",1680594882542,0.06046642,28042.0,28041.0,0.23909829]
["bitfinex","BTCUSD",1680594883202,0.06331842,28042.0,28041.0,0.23909829]
["bitfinex","BTCUSD",1680594883466,0.06046642,28042.0,28041.0,0.23909829]
["bitfinex","BTCUSD",1680594883900,0.02808842,28042.0,28041.0,0.23909829]
["bitfinex","BTCUSD",1680594885438,0.02808842,28042.0,28041.0,0.24179829]
["bitfinex","BTCUSD",1680594885647,0.02808842,28042.0,28041.0,0.05397883]
["bitfinex","BTCUSD",1680594885648,0.02708842,28042.0,28041.0,0.05397883]
["bitfinex","BTCUSD",1680594885861,0.02708842,28042.0,28041.0,0.4341664]
["bitfinex","BTCUSD",1680594886078,0.02708842,28042.0,28041.0,0.4076634]
["bitfinex","BTCUSD",1680594886292,0.02808842,28042.0,28041.0,0.4186634]
["bitfinex","BTCUSD",1680594892601,0.02808842,28042.0,28041.0,0.4444644]
["bitfinex","BTCUSD",1680594893569,0.02808842,28042.0,28041.0,0.4186634]
["bitfinex","BTCUSD",1680594894412,0.02808842,28042.0,28041.0,0.4438884]
["bitfinex","BTCUSD",1680594894841,0.02808842,28042.0,28041.0,0.4186634]
["bitfinex","BTCUSD",1680594895292,0.02808842,28042.0,28041.0,0.4455944]
["bitfinex","BTCUSD",1680594895500,0.02908842,28042.0,28041.0,0.4735944]
["bitfinex","BTCUSD",1680594896331,0.02908842,28042.0,28041.0,0.42334156]
["bitfinex","BTCUSD",1680594896540,0.02899862,28042.0,28041.0,1.31464075]
["bitfinex","BTCUSD",1680594896764,0.02899862,28042.0,28041.0,1.35783893]
["bitfinex","BTCUSD",1680594897208,0.02699862,28042.0,28041.0,1.31883893]
["bitfinex","BTCUSD",1680594897424,0.02699862,28042.0,28041.0,1.48202382]
["bitfinex","BTCUSD",1680594897630,0.02699862,28042.0,28041.0,1.43922372]
["bitfinex","BTCUSD",1680594897843,0.02699862,28042.0,28041.0,1.56740372]
["bitfinex","BTCUSD",1680594898711,0.02699862,28042.0,28041.0,1.53940372]
["bitfinex","BTCUSD",1680594898929,0.02699862,28042.0,28041.0,1.56740372]
["bitfinex","BTCUSD",1680594901577,0.02699862,28042.0,28041.0,1.53940372]
["bitfinex","BTCUSD",1680594901808,0.02699862,28042.0,28041.0,1.86037366]
["bitfinex","BTCUSD",1680594902027,0.02699862,28042.0,28041.0,0.88297821]
["bitfinex","BTCUSD",1680594902242,0.02699862,28042.0,28041.0,0.84020152]
["bitfinex","BTCUSD",1680594902461,0.02699862,28042.0,28041.0,0.85446552]
["bitfinex","BTCUSD",1680594902688,0.02699862,28042.0,28041.0,1.0254118]
["bitfinex","BTCUSD",1680594902905,0.02699862,28042.0,28041.0,0.9974118]
["bitfinex","BTCUSD",1680594903120,0.02699862,28042.0,28041.0,1.04964103]
["bitfinex","BTCUSD",1680594903540,0.02699862,28042.0,28041.0,0.74256936]
["bitfinex","BTCUSD",1680594903755,0.02699862,28042.0,28041.0,1.02051133]
["bitfinex","BTCUSD",1680594904419,0.02699862,28042.0,28041.0,1.04851133]
["bitfinex","BTCUSD",1680594904644,0.02699862,28042.0,28041.0,0.61440709]
["bitfinex","BTCUSD",1680594904863,0.02699862,28042.0,28041.0,1.06957384]
["bitfinex","BTCUSD",1680594905076,0.02699862,28042.0,28041.0,0.99878997]
["bitfinex","BTCUSD",1680594905550,0.02699862,28042.0,28041.0,1.02678997]
["bitfinex","BTCUSD",1680594905996,0.02699862,28042.0,28041.0,0.85590763]
["bitfinex","BTCUSD",1680594906204,0.02699862,28042.0,28041.0,0.92306563]
["bitfinex","BTCUSD",1680594907179,0.02699862,28042.0,28041.0,1.07546563]
["bitfinex","BTCUSD",1680594908229,0.02699862,28042.0,28041.0,1.04746563]
["bitfinex","BTCUSD",1680594908438,0.02699862,28042.0,28041.0,1.80537619]
["bitfinex","BTCUSD",1680594909276,0.02699862,28042.0,28041.0,1.89076661]
["bitfinex","BTCUSD",1680594909489,0.02699862,28042.0,28041.0,1.78491096]
["bitfinex","BTCUSD",1680594910352,0.02699862,28042.0,28041.0,1.63251214]
["bitfinex","BTCUSD",1680594910595,0.02699862,28042.0,28041.0,1.30534539]
["bitfinex","BTCUSD",1680594910810,0.02699862,28042.0,28041.0,1.64264552]
["bitfinex","BTCUSD",1680594911026,0.02699862,28042.0,28041.0,1.64276552]
["bitfinex","BTCUSD",1680594911659,0.02699862,28042.0,28041.0,1.51448311]
["bitfinex","BTCUSD",1680594911871,0.02699862,28042.0,28041.0,1.64264552]
["bitfinex","BTCUSD",1680594912965,0.02699862,28042.0,28041.0,1.71989718]
["bitfinex","BTCUSD",1680594913609,0.02699862,28042.0,28041.0,1.59173477]
["bitfinex","BTCUSD",1680594914265,0.02699862,28042.0,28041.0,1.38259705]
["bitfinex","BTCUSD",1680594914693,0.02699862,28042.0,28041.0,1.8211681]
["bitfinex","BTCUSD",1680594914901,0.02699862,28042.0,28041.0,1.38259705]
["bitfinex","BTCUSD",1680594915121,0.02699862,28042.0,28041.0,1.30534539]
["bitfinex","BTCUSD",1680594915587,0.02699862,28042.0,28041.0,1.22845497]
["bitfinex","BTCUSD",1680594915789,0.02699862,28042.0,28041.0,1.64920103]
["bitfinex","BTCUSD",1680594916232,0.02699862,28042.0,28041.0,1.64070103]
["bitfinex","BTCUSD",1680594916445,0.02699862,28042.0,28041.0,1.21995497]
["bitfinex","BTCUSD",1680594916659,0.02699862,28042.0,28041.0,1.42329073]
["bitfinex","BTCUSD",1680594916900,0.02699862,28042.0,28041.0,1.77275971]
["bitfinex","BTCUSD",1680594917584,0.02699862,28042.0,28041.0,1.77287971]
["bitfinex","BTCUSD",1680594917815,0.02699862,28042.0,28041.0,1.65489843]
["bitfinex","BTCUSD",1680594918028,0.02699862,28042.0,28041.0,1.65477843]
["bitfinex","BTCUSD",1680594922620,0.02699862,28042.0,28041.0,1.55477843]
["bitfinex","BTCUSD",1680594923061,0.02699862,28042.0,28041.0,1.40909635]
["bitfinex","BTCUSD",1680594923312,0.02699862,28042.0,28041.0,1.55169787]
["bitfinex","BTCUSD",1680594923531,0.02699862,28042.0,28041.0,1.9747429]
["bitfinex","BTCUSD",1680594924415,0.02699862,28042.0,28041.0,2.0600997]
["bitfinex","BTCUSD",1680594924833,0.02699862,28042.0,28041.0,1.8563128]
["bitfinex","BTCUSD",1680594925286,0.02699862,28042.0,28041.0,1.97478241]
["bitfinex","BTCUSD",1680594925502,0.02699862,28042.0,28041.0,1.89868241]
["bitfinex","BTCUSD",1680594927239,0.02691311,28042.0,28041.0,1.89868241]
["bitfinex","BTCUSD",1680594928898,0.02691311,28042.0,28041.0,1.67072641]
["bitfinex","BTCUSD",1680594929734,0.02691311,28042.0,28041.0,0.85002785]
["bitfinex","BTCUSD",1680594929948,0.02691311,28042.0,28041.0,0.6034225]
["bitfinex","BTCUSD",1680594930377,0.02691311,28042.0,28041.0,0.93512662]
["bitfinex","BTCUSD",1680594930598,0.02691311,28042.0,28041.0,0.9351265]
["bitfinex","BTCUSD",1680594930824,0.02691311,28042.0,28041.0,0.73158479]
["bitfinex","BTCUSD",1680594931244,0.02691311,28042.0,28041.0,0.84974081]
["bitfinex","BTCUSD",1680594931694,0.02691311,28042.0,28041.0,0.8497474]
["bitfinex","BTCUSD",1680594935636,0.02691311,28042.0,28041.0,1.02069368]
["bitfinex","BTCUSD",1680594935844,0.02691311,28042.0,28041.0,0.8497474]
["bitfinex","BTCUSD",1680594936542,0.02691311,28042.0,28041.0,0.8496074]
["bitfinex","BTCUSD",1680594936897,0.02691311,28042.0,28041.0,0.0416]
["bitfinex","BTCUSD",1680594936898,0.27914352,28042.0,28041.0,0.0416]
["bitfinex","BTCUSD",1680594937102,0.27935352,28042.0,28041.0,0.0416]
["bitfinex","BTCUSD",1680594937531,0.25344056,28042.0,28041.0,0.0416]
["bitfinex","BTCUSD",1680594937746,0.25344056,28042.0,28041.0,0.0136]
["bitfinex","BTCUSD",1680594937955,0.25344056,28042.0,28041.0,0.0286]
["bitfinex","BTCUSD",1680594938171,0.25344056,28042.0,28041.0,0.0136]
["bitfinex","BTCUSD",1680594938391,0.25344056,28042.0,28041.0,0.0226]
["bitfinex","BTCUSD",1680594938599,0.29443556,28042.0,28041.0,0.0226]
["bitfinex","BTCUSD",1680594939863,0.32416432,28042.0,28041.0,0.0226]
["bitfinex","BTCUSD",1680594940086,0.33272132,28042.0,28041.0,0.009]
["bitfinex","BTCUSD",1680594940299,0.32701632,28042.0,28041.0,0.009]
["bitfinex","BTCUSD",1680594941630,0.32416432,28042.0,28041.0,0.009]
["bitfinex","BTCUSD",1680594946532,0.32701632,28042.0,28041.0,0.009]
["bitfinex","BTCUSD",1680594947466,0.32416432,28042.0,28041.0,0.009]
["bitfinex","BTCUSD",1680594950377,0.32701632,28042.0,28041.0,0.009]
["bitfinex","BTCUSD",1680594950596,0.32416432,28042.0,28041.0,0.009]
["bitfinex","BTCUSD",1680594952502,0.32701632,28042.0,28041.0,0.009]
["bitfinex","BTCUSD",1680594953076,0.32416432,28042.0,28041.0,0.009]
["bitfinex","BTCUSD",1680594953662,0.07581811,28042.0,28041.0,0.009]
["bitfinex","BTCUSD",1680594953838,0.03461311,28042.0,28041.0,0.009]
["bitfinex","BTCUSD",1680594954452,0.03482311,28042.0,28041.0,0.009]
["bitfinex","BTCUSD",1680594957239,0.03461311,28042.0,28041.0,0.009]
["bitfinex","BTCUSD",1680594958471,0.03482311,28042.0,28041.0,0.009]
["bitfinex","BTCUSD",1680594959838,0.03461311,28042.0,28041.0,0.009]
["bitfinex","BTCUSD",1680594960068,0.03482311,28042.0,28041.0,0.009]
["bitfinex","BTCUSD",1680594961167,0.07608811,28042.0,28041.0,0.009]
["bitfinex","BTCUSD",1680594961381,0.32014042,28042.0,28041.0,0.009]
["bitfinex","BTCUSD",1680594961595,0.36581169,28042.0,28041.0,0.009]
["bitfinex","BTCUSD",1680594962404,0.32014042,28042.0,28041.0,0.009]
["bitfinex","BTCUSD",1680594963049,0.27887542,28042.0,28041.0,0.009]
["bitfinex","BTCUSD",1680594964346,0.31900842,28042.0,28041.0,0.009]
["bitfinex","BTCUSD",1680594966047,0.27887542,28042.0,28041.0,0.009]
["bitfinex","BTCUSD",1680594967899,0.31996942,28042.0,28041.0,0.009]
["bitfinex","BTCUSD",1680594968872,0.36554175,28042.0,28041.0,0.009]
["bitfinex","BTCUSD",1680594969523,0.36839375,28042.0,28041.0,0.009]
["bitfinex","BTCUSD",1680594969745,0.36554175,28042.0,28041.0,0.009]
["bitfinex","BTCUSD",1680594970179,0.36839375,28042.0,28041.0,0.009]
["bitfinex","BTCUSD",1680594970622,0.36554175,28042.0,28041.0,0.009]
["bitfinex","BTCUSD",1680594970849,0.36839375,28042.0,28041.0,0.009]
["bitfinex","BTCUSD",1680594972261,0.12428144,28042.0,28037.0,0.03565]
["bitfinex","BTCUSD",1680594972547,0.12428144,28042.0,28032.0,0.51298323]
["bitfinex","BTCUSD",1680594972548,0.441526,28041.0,28032.0,0.51298323]
["bitfinex","BTCUSD",1680594972825,0.0077,28035.0,28031.0,0.08540071]
["bitfinex","BTCUSD",1680594973105,0.0077,28035.0,28031.0,0.489151]
["bitfinex","BTCUSD",1680594973377,0.010553,28035.0,28031.0,0.489151]
["bitfinex","BTCUSD",1680594973648,0.041542,28034.0,28031.0,0.489151]
["bitfinex","BTCUSD",1680594973928,0.010553,28035.0,28032.0,0.33268587]
["bitfinex","BTCUSD",1680594974198,0.042546,28034.0,28032.0,0.33268587]
["bitfinex","BTCUSD",1680594975099,0.0076,28033.0,28032.0,0.001]
["bitfinex","BTCUSD",1680594975358,0.052506,28033.0,28031.0,0.37648007]
["bitfinex","BTCUSD",1680594975628,0.002853,28033.0,28032.0,0.001]
["bitfinex","BTCUSD",1680594975879,0.053807,28033.0,28031.0,0.37648007]
["bitfinex","BTCUSD",1680594976162,0.03114427,28033.0,28032.0,0.001]
["bitfinex","BTCUSD",1680594976434,0.08096927,28033.0,28031.0,0.37648007]
["bitfinex","BTCUSD",1680594976684,0.048495,28032.0,28031.0,0.37648007]
["bitfinex","BTCUSD",1680594976938,0.0077,28032.0,28031.0,0.37648007]
["bitfinex","BTCUSD",1680594977612,0.047381,28032.0,28031.0,0.37648007]
["bitfinex","BTCUSD",1680594977880,0.0197,28032.0,28031.0,0.37748007]
["bitfinex","BTCUSD",1680594980973,0.012,28032.0,28031.0,0.37748007]
["bitfinex","BTCUSD",1680594986746,0.054411,28032.0,28031.0,0.37748007]
["bitfinex","BTCUSD",1680594987395,0.08324727,28032.0,28031.0,0.001]
["bitfinex","BTCUSD",1680594987661,0.24675016,28032.0,28031.0,0.001]
["bitfinex","BTCUSD",1680594987883,0.24696016,28032.0,28031.0,0.001]
["bitfinex","BTCUSD",1680594990306,0.057474,28032.0,28031.0,0.001]
["bitfinex","BTCUSD",1680594990537,0.012,28032.0,28031.0,0.41258906]
["bitfinex","BTCUSD",1680594990755,0.0202,28032.0,28031.0,0.41258906]
["bitfinex","BTCUSD",1680594990968,0.061479,28032.0,28031.0,0.41258906]
["bitfinex","BTCUSD",1680594991184,0.063258,28032.0,28031.0,0.41258906]
["bitfinex","BTCUSD",1680594991396,0.060405,28032.0,28031.0,0.41258906]
["bitfinex","BTCUSD",1680594991850,0.060706,28032.0,28031.0,0.41258906]
["bitfinex","BTCUSD",1680594992277,0.063559,28032.0,28031.0,0.41258906]
["bitfinex","BTCUSD",1680594993573,0.060706,28032.0,28031.0,0.41258906]
["bitfinex","BTCUSD",1680594994258,0.02041,28032.0,28031.0,0.41258906]
["bitfinex","BTCUSD",1680594994710,0.058029,28032.0,28031.0,0.41258906]
["bitfinex","BTCUSD",1680594995138,0.02041,28032.0,28031.0,0.41258906]
["bitfinex","BTCUSD",1680594995360,0.063132,28032.0,28031.0,0.41258906]
["bitfinex","BTCUSD",1680594995589,0.02041,28032.0,28031.0,0.41258906]
["bitfinex","BTCUSD",1680594995810,0.01221,28032.0,28031.0,0.41258906]
["bitfinex","BTCUSD",1680594996247,0.012,28032.0,28031.0,0.41258906]
["bitfinex","BTCUSD",1680594997098,0.012,28032.0,28031.0,0.43068306]
["bitfinex","BTCUSD",1680594997768,0.012,28032.0,28031.0,0.019094]
["bitfinex","BTCUSD",1680594998062,0.012,28032.0,28031.0,0.40159081]
["bitfinex","BTCUSD",1680594998256,0.012,28032.0,28031.0,0.41669256]
["bitfinex","BTCUSD",1680594998930,0.012,28032.0,28031.0,0.44029256]
["bitfinex","BTCUSD",1680594999362,0.00887934,28033.0,28031.0,0.43929256]
["bitfinex","BTCUSD",1680594999561,0.00887934,28033.0,28031.0,0.42119856]
["bitfinex","BTCUSD",1680594999981,0.001,28032.0,28031.0,0.42919856]
["bitfinex","BTCUSD",1680595000197,0.001,28032.0,28031.0,0.44593456]
["bitfinex","BTCUSD",1680595000867,0.00887934,28033.0,28031.0,0.43793456]
["bitfinex","BTCUSD",1680595001078,0.00987934,28033.0,28031.0,0.42919856]
["bitfinex","BTCUSD",1680595001301,0.00887934,28033.0,28031.0,0.42119856]
["bitfinex","BTCUSD",1680595001443,0.001,28032.0,28031.0,0.0316]
["bitfinex","BTCUSD",1680595001647,0.00887934,28033.0,28031.0,0.0236]
["bitfinex","BTCUSD",1680595001867,0.00887934,28033.0,28032.0,0.41630165]
["bitfinex","BTCUSD",1680595002055,0.00987934,28033.0,28032.0,0.43452765]
["bitfinex","BTCUSD",1680595002256,0.00987934,28033.0,28032.0,0.41630165]
["bitfinex","BTCUSD",1680595002459,0.00887934,28033.0,28032.0,0.41630165]
["bitfinex","BTCUSD",1680595002711,0.00887934,28033.0,28032.0,0.44080165]
["bitfinex","BTCUSD",1680595003770,0.00887934,28033.0,28032.0,0.44180165]
["bitfinex","BTCUSD",1680595004489,0.00021,28034.0,28032.0,0.44180165]
["bitfinex","BTCUSD",1680595005871,0.00021,28034.0,28033.0,0.1]
["bitfinex","BTCUSD",1680595006309,0.00930343,28034.0,28033.0,0.1]
["bitfinex","BTCUSD",1680595006523,0.00930343,28034.0,28033.0,0.025]
["bitfinex","BTCUSD",1680595007798,0.01430343,28034.0,28033.0,0.025]
["bitfinex","BTCUSD",1680595008957,0.01409343,28034.0,28033.0,0.025]
["bitfinex","BTCUSD",1680595009619,0.14449291,28034.0,28033.0,0.025]
["bitfinex","BTCUSD",1680595009838,0.14734591,28034.0,28033.0,0.025]
["bitfinex","BTCUSD",1680595010053,0.3573389,28034.0,28033.0,0.025]
["bitfinex","BTCUSD",1680595010266,0.3575489,28034.0,28033.0,0.025]
["bitfinex","BTCUSD",1680595010482,0.3238335,28034.0,28033.0,0.025]
["bitfinex","BTCUSD",1680595010933,0.26759342,28034.0,28033.0,0.025]
["bitfinex","BTCUSD",1680595014656,7.535e-05,28033.0,28028.0,0.43991547]
["bitfinex","BTCUSD",1680595014890,0.17838,28030.0,28028.0,0.43973547]
["bitfinex","BTCUSD",1680595015117,0.044216,28029.0,28028.0,0.43991547]
["bitfinex","BTCUSD",1680595015782,0.044611,28029.0,28028.0,0.43991547]
["bitfinex","BTCUSD",1680595016007,0.043712,28029.0,28028.0,0.43991547]
["bitfinex","BTCUSD",1680595016226,0.043712,28029.0,28028.0,0.43985547]
["bitfinex","BTCUSD",1680595016440,0.002854,28029.0,28028.0,0.43985547]
["bitfinex","BTCUSD",1680595016666,0.043311,28029.0,28028.0,0.44173547]
["bitfinex","BTCUSD",1680595016889,0.043311,28029.0,28028.0,0.44185547]
["bitfinex","BTCUSD",1680595017553,0.043311,28029.0,28028.0,0.44173547]
["bitfinex","BTCUSD",1680595017780,0.002854,28029.0,28028.0,0.44173547]
["bitfinex","BTCUSD",1680595018218,0.002854,28029.0,28028.0,0.08740071]
["bitfinex","BTCUSD",1680595018481,0.5427688,28029.0,28026.0,0.16377768]
["bitfinex","BTCUSD",1680595018705,0.041935,28028.0,28025.0,0.42574849]
["bitfinex","BTCUSD",1680595018922,0.008562,28027.0,28025.0,0.42556849]
["bitfinex","BTCUSD",1680595019147,0.0453127,28026.0,28025.0,0.42556849]
["bitfinex","BTCUSD",1680595019377,0.0481667,28026.0,28025.0,0.42556849]
["bitfinex","BTCUSD",1680595019793,0.04807885,28026.0,28025.0,0.42556849]
["bitfinex","BTCUSD",1680595020063,0.04807885,28026.0,28025.0,0.08540071]
["bitfinex","BTCUSD",1680595020288,0.043117,28026.0,28024.0,0.5659997]
["bitfinex","BTCUSD",1680595020518,0.0076,28025.0,28024.0,0.14195071]
["bitfinex","BTCUSD",1680595020738,0.051314,28025.0,28024.0,0.14195071]
["bitfinex","BTCUSD",1680595021233,0.043714,28025.0,28024.0,0.14195071]
["bitfinex","BTCUSD",1680595021465,0.0886924,28025.0,28024.0,0.14195071]
["bitfinex","BTCUSD",1680595021701,0.5749224,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680595021922,0.3965024,28025.0,28024.0,0.0229]
["bitfinex","BTCUSD",1680595022145,0.3965024,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680595022367,0.3965024,28025.0,28024.0,0.0229]
["bitfinex","BTCUSD",1680595022596,0.3965024,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680595022814,0.44866689,28025.0,28024.0,0.0219]
["bitfinex","BTCUSD",1680595023038,0.69778886,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680595023289,0.68078886,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680595023531,0.70178886,28025.0,28024.0,0.0219]
["bitfinex","BTCUSD",1680595024647,0.70178886,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680595024648,0.68078886,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680595024909,0.70178886,28025.0,28024.0,0.0219]
["bitfinex","BTCUSD",1680595025330,0.68078886,28025.0,28024.0,0.0209]
["bitfinex","BTCUSD",1680595025332,0.70278886,28025.0,28024.0,0.001]
["bitfinex","BTCUSD",1680595025557,0.776754,28025.0,28024.0,0.001]
["bitfinex","BTCUSD",1680595025772,0.776964,28025.0,28024.0,0.001]
["bitfinex","BTCUSD",1680595025997,0.72520599,28025.0,28024.0,0.001]
["bitfinex","BTCUSD",1680595026721,0.33212932,28024.0,28020.0,0.00012]
["bitfinex","BTCUSD",1680595026948,0.33212932,28024.0,28019.0,0.44266368]
["bitfinex","BTCUSD",1680595026949,0.42192362,28023.0,28019.0,0.44266368]
["bitfinex","BTCUSD",1680595027168,0.039124,28022.0,28019.0,0.44278368]
["bitfinex","BTCUSD",1680595027403,0.041978,28022.0,28019.0,0.44278368]
["bitfinex","BTCUSD",1680595027781,0.002854,28022.0,28019.0,0.44278368]
["bitfinex","BTCUSD",1680595028203,0.07920669,28022.0,28019.0,0.44278368]
["bitfinex","BTCUSD",1680595028349,0.08320669,28022.0,28019.0,0.44278368]
["bitfinex","BTCUSD",1680595028567,0.08320669,28022.0,28020.0,0.22974111]
["bitfinex","BTCUSD",1680595028810,0.040089,28021.0,28020.0,0.22974111]
["bitfinex","BTCUSD",1680595031505,0.344089,28021.0,28020.0,0.22974111]
["bitfinex","BTCUSD",1680595031728,0.344089,28021.0,28020.0,0.22992111]
["bitfinex","BTCUSD",1680595031933,0.44531448,28021.0,28020.0,0.22992111]
["bitfinex","BTCUSD",1680595032168,0.40522548,28021.0,28020.0,0.22992111]
["bitfinex","BTCUSD",1680595032334,0.44631848,28021.0,28020.0,0.22992111]
["bitfinex","BTCUSD",1680595032500,0.44582848,28021.0,28020.0,0.22992111]
["bitfinex","BTCUSD",1680595033153,0.40522548,28021.0,28020.0,0.22992111]
["bitfinex","BTCUSD",1680595034385,0.304,28021.0,28020.0,0.22992111]
["bitfinex","BTCUSD",1680595034836,0.304,28021.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680595035055,1.09982,28020.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680595035302,1.09982,28020.0,28019.0,0.30628911]
["bitfinex","BTCUSD",1680595035516,1.09982,28020.0,28019.0,0.30646911]
["bitfinex","BTCUSD",1680595035740,1.09982,28020.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680595035963,1.09982,28020.0,28019.0,0.33379366]
["bitfinex","BTCUSD",1680595036184,1.09982,28020.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680595036410,1.09982,28020.0,28018.0,0.0209]
["bitfinex","BTCUSD",1680595036635,1.09982,28020.0,28018.0,0.30873702]
["bitfinex","BTCUSD",1680595036852,1.09982,28020.0,28019.0,0.002]
["bitfinex","BTCUSD",1680595037961,1.09982,28020.0,28018.0,0.30891702]
["bitfinex","BTCUSD",1680595038179,1.09982,28020.0,28019.0,0.002]
["bitfinex","BTCUSD",1680595039713,1.13485421,28020.0,28018.0,0.31791702]
["bitfinex","BTCUSD",1680595039913,1.13385421,28020.0,28018.0,0.30891702]
["bitfinex","BTCUSD",1680595040463,1.09982,28020.0,28018.0,0.30891702]
["bitfinex","BTCUSD",1680595040885,1.10082,28020.0,28018.0,0.31791702]
["bitfinex","BTCUSD",1680595042149,1.10082,28020.0,28018.0,0.0830567]
["bitfinex","BTCUSD",1680595042350,1.10082,28020.0,28019.0,0.52527039]
["bitfinex","BTCUSD",1680595042563,0.001,28020.0,28019.0,0.52545039]
["bitfinex","BTCUSD",1680595042796,0.001,28020.0,28019.0,0.50781139]
["bitfinex","BTCUSD",1680595043005,0.3,28022.0,28019.0,0.50781139]
["bitfinex","BTCUSD",1680595043215,0.30021,28022.0,28020.0,0.1757]
["bitfinex","BTCUSD",1680595043658,0.3,28022.0,28021.0,0.28415229]
["bitfinex","BTCUSD",1680595043875,0.30021,28022.0,28021.0,0.28415229]
["bitfinex","BTCUSD",1680595044809,0.31021,28022.0,28021.0,0.28415229]
["bitfinex","BTCUSD",1680595045222,0.37369041,28022.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680595045453,0.37348041,28022.0,28019.0,0.42009306]
["bitfinex","BTCUSD",1680595045705,0.37348041,28022.0,28019.0,0.42027306]
["bitfinex","BTCUSD",1680595045925,0.38448041,28022.0,28021.0,0.001]
["bitfinex","BTCUSD",1680595046143,0.37348041,28022.0,28019.0,0.42027306]
["bitfinex","BTCUSD",1680595046361,0.37748041,28022.0,28019.0,0.42027306]
["bitfinex","BTCUSD",1680595046583,0.37348041,28022.0,28019.0,0.42027306]
["bitfinex","BTCUSD",1680595046806,0.70374259,28022.0,28019.0,0.42227306]
["bitfinex","BTCUSD",1680595047021,0.07039526,28021.0,28020.0,1.1]
["bitfinex","BTCUSD",1680595047242,0.07039526,28021.0,28020.0,1.10012]
["bitfinex","BTCUSD",1680595047687,0.64047218,28022.0,28020.0,1.37793485]
["bitfinex","BTCUSD",1680595047929,0.64026218,28022.0,28020.0,1.37793485]
["bitfinex","BTCUSD",1680595048114,0.64026218,28022.0,28020.0,0.27793485]
["bitfinex","BTCUSD",1680595048387,0.004,28021.0,28020.0,0.10009723]
["bitfinex","BTCUSD",1680595048602,0.64047218,28022.0,28020.0,0.10009723]
["bitfinex","BTCUSD",1680595048821,0.64447218,28022.0,28020.0,0.10009723]
["bitfinex","BTCUSD",1680595051099,0.59057277,28017.0,28016.0,0.23532771]
["bitfinex","BTCUSD",1680595051337,0.59057277,28017.0,28016.0,0.64007592]
["bitfinex","BTCUSD",1680595051551,0.59057277,28017.0,28016.0,0.74426897]
["bitfinex","BTCUSD",1680595052048,0.59057277,28017.0,28016.0,0.77666897]
["bitfinex","BTCUSD",1680595052275,0.59057277,28017.0,28016.0,0.79066897]
["bitfinex","BTCUSD",1680595052276,0.59257277,28017.0,28016.0,0.79066897]
["bitfinex","BTCUSD",1680595053154,0.59057277,28017.0,28016.0,0.77666897]
["bitfinex","BTCUSD",1680595053384,0.59257277,28017.0,28016.0,0.79066897]
["bitfinex","BTCUSD",1680595053609,0.59257277,28017.0,28016.0,0.68647592]
["bitfinex","BTCUSD",1680595054302,0.59257277,28017.0,28016.0,0.96851799]
["bitfinex","BTCUSD",1680595054516,0.59257277,28017.0,28016.0,0.8144236]
["bitfinex","BTCUSD",1680595054947,0.59257277,28017.0,28016.0,0.88313041]
["bitfinex","BTCUSD",1680595055385,0.59278277,28017.0,28016.0,0.94609895]
["bitfinex","BTCUSD",1680595055615,0.59257277,28017.0,28016.0,0.94615895]
["bitfinex","BTCUSD",1680595056703,0.59257277,28017.0,28016.0,1.11710523]
["bitfinex","BTCUSD",1680595058368,0.59257277,28017.0,28016.0,0.98915755]
["bitfinex","BTCUSD",1680595058612,0.59257277,28017.0,28016.0,1.20290393]
["bitfinex","BTCUSD",1680595060355,0.59057277,28017.0,28016.0,0.80421127]
["bitfinex","BTCUSD",1680595060572,0.59057277,28017.0,28016.0,0.81821127]
["bitfinex","BTCUSD",1680595060573,0.59257277,28017.0,28016.0,0.81821127]
["bitfinex","BTCUSD",1680595060789,0.59257277,28017.0,28016.0,1.06855302]
["bitfinex","BTCUSD",1680595061009,0.59257277,28017.0,28016.0,1.14495302]
["bitfinex","BTCUSD",1680595061446,0.59278277,28017.0,28016.0,1.14489302]
["bitfinex","BTCUSD",1680595061873,0.59278277,28017.0,28016.0,0.89455127]
["bitfinex","BTCUSD",1680595062087,0.59257277,28017.0,28016.0,0.89461127]
["bitfinex","BTCUSD",1680595064237,0.59257277,28017.0,28016.0,1.15116148]
["bitfinex","BTCUSD",1680595066167,0.59257277,28017.0,28016.0,1.13375348]
["bitfinex","BTCUSD",1680595066388,0.59257277,28017.0,28016.0,0.77720327]
["bitfinex","BTCUSD",1680595066610,0.59257277,28017.0,28016.0,0.76292627]
["bitfinex","BTCUSD",1680595067513,0.59257277,28017.0,28016.0,0.77720327]
["bitfinex","BTCUSD",1680595068611,0.59257277,28017.0,28016.0,0.37576606]
["bitfinex","BTCUSD",1680595068838,0.99438588,28017.0,28016.0,0.23633752]
["bitfinex","BTCUSD",1680595069962,0.99430996,28017.0,28016.0,0.23633752]
["bitfinex","BTCUSD",1680595074315,1.09376196,28017.0,28016.0,0.23633752]
["bitfinex","BTCUSD",1680595074759,1.09376196,28017.0,28016.0,0.20393752]
["bitfinex","BTCUSD",1680595075010,1.09376196,28017.0,28016.0,0.20387752]
["bitfinex","BTCUSD",1680595075247,1.09176196,28017.0,28016.0,0.18987752]
["bitfinex","BTCUSD",1680595075463,1.09397196,28017.0,28016.0,0.20275752]
["bitfinex","BTCUSD",1680595076867,1.09397196,28017.0,28016.0,0.41665429]
["bitfinex","BTCUSD",1680595077524,0.99451996,28017.0,28016.0,0.41665429]
["bitfinex","BTCUSD",1680595079704,0.59270685,28017.0,28016.0,0.41665429]
["bitfinex","BTCUSD",1680595084534,0.59270685,28017.0,28016.0,0.43464729]
["bitfinex","BTCUSD",1680595084906,0.59270685,28017.0,28016.0,0.58773101]
["bitfinex","BTCUSD",1680595085112,0.59270685,28017.0,28016.0,0.37383424]
["bitfinex","BTCUSD",1680595085512,0.69759793,28017.0,28016.0,0.37383424]
["bitfinex","BTCUSD",1680595088524,0.69409793,28017.0,28016.0,0.33104174]
["bitfinex","BTCUSD",1680595088746,0.58549685,28017.0,28016.0,0.52044846]
["bitfinex","BTCUSD",1680595088860,0.58549685,28017.0,28016.0,0.34937174]
["bitfinex","BTCUSD",1680595089074,0.58549685,28017.0,28016.0,0.54215338]
["bitfinex","BTCUSD",1680595090785,0.58349685,28017.0,28016.0,0.52915338]
["bitfinex","BTCUSD",1680595091001,0.58549685,28017.0,28016.0,0.54115338]
["bitfinex","BTCUSD",1680595092296,0.58549685,28017.0,28016.0,0.52300338]
["bitfinex","BTCUSD",1680595092501,0.58549685,28017.0,28016.0,0.54115038]
["bitfinex","BTCUSD",1680595092718,0.58549685,28017.0,28016.0,0.54118638]
["bitfinex","BTCUSD",1680595092945,0.58549685,28017.0,28016.0,0.52300338]
["bitfinex","BTCUSD",1680595093174,0.58549685,28017.0,28016.0,0.54123038]
["bitfinex","BTCUSD",1680595093405,0.58549685,28017.0,28016.0,0.54073738]
["bitfinex","BTCUSD",1680595093615,0.58549685,28017.0,28016.0,0.52300338]
["bitfinex","BTCUSD",1680595098459,0.58549685,28017.0,28016.0,0.33022174]
["bitfinex","BTCUSD",1680595099344,1.02598549,28017.0,28016.0,0.33022174]
["bitfinex","BTCUSD",1680595099555,1.02598549,28017.0,28016.0,0.26161604]
["bitfinex","BTCUSD",1680595099772,1.06833349,28017.0,28016.0,0.26161604]
["bitfinex","BTCUSD",1680595100004,0.71993088,28017.0,28016.0,0.26161604]
["bitfinex","BTCUSD",1680595100221,0.77758588,28017.0,28016.0,0.01218]
["bitfinex","BTCUSD",1680595100404,0.77758588,28017.0,28016.0,0.012]
["bitfinex","BTCUSD",1680595100405,1.17411819,28017.0,28016.0,0.012]
["bitfinex","BTCUSD",1680595100664,1.07717716,28017.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680595100910,0.09758,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680595101145,0.0548,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680595101354,0.096958,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680595101565,0.0548,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680595103563,0.0568,28016.0,28015.0,0.0309]
["bitfinex","BTCUSD",1680595106618,0.002,28016.0,28015.0,0.3425527]
["bitfinex","BTCUSD",1680595106834,0.002,28016.0,28015.0,0.42805452]
["bitfinex","BTCUSD",1680595107234,0.002,28016.0,28015.0,0.51609552]
["bitfinex","BTCUSD",1680595107443,0.012,28016.0,28015.0,0.51609552]
["bitfinex","BTCUSD",1680595108099,0.012,28016.0,28015.0,0.4305937]
["bitfinex","BTCUSD",1680595108305,0.012,28016.0,28015.0,0.59820452]
["bitfinex","BTCUSD",1680595108526,0.012,28016.0,28015.0,0.0309]
["bitfinex","BTCUSD",1680595108527,0.17143769,28016.0,28015.0,0.0309]
["bitfinex","BTCUSD",1680595108740,0.6037135,28016.0,28015.0,0.0309]
["bitfinex","BTCUSD",1680595109165,0.6045685,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680595109377,0.54152781,28016.0,28015.0,0.0309]
["bitfinex","BTCUSD",1680595109582,0.53952781,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680595109796,0.104397,28016.0,28015.0,0.0299]
["bitfinex","BTCUSD",1680595110004,0.011,28016.0,28015.0,0.14775475]
["bitfinex","BTCUSD",1680595110405,0.051361,28016.0,28015.0,0.18415475]
["bitfinex","BTCUSD",1680595110637,0.11886941,28016.0,28015.0,0.14775475]
["bitfinex","BTCUSD",1680595111047,0.16047441,28016.0,28015.0,0.14775475]
["bitfinex","BTCUSD",1680595111466,0.11886941,28016.0,28015.0,0.14775475]
["bitfinex","BTCUSD",1680595111677,0.15985841,28016.0,28015.0,0.14775475]
["bitfinex","BTCUSD",1680595111890,0.15985841,28016.0,28015.0,0.0299]
["bitfinex","BTCUSD",1680595112101,0.051989,28016.0,28015.0,0.0299]
["bitfinex","BTCUSD",1680595112515,0.011,28016.0,28015.0,0.0299]
["bitfinex","BTCUSD",1680595114387,0.05661,28016.0,28015.0,0.0299]
["bitfinex","BTCUSD",1680595115458,0.05661,28016.0,28015.0,0.37390347]
["bitfinex","BTCUSD",1680595115459,0.011,28016.0,28015.0,0.37390347]
["bitfinex","BTCUSD",1680595116000,0.011,28016.0,28015.0,0.41490347]
["bitfinex","BTCUSD",1680595116841,0.011,28016.0,28015.0,0.37390347]
["bitfinex","BTCUSD",1680595117364,0.38995808,28016.0,28015.0,0.0299]
["bitfinex","BTCUSD",1680595117580,0.49060308,28016.0,28015.0,0.0299]
["bitfinex","BTCUSD",1680595118494,0.49345808,28016.0,28015.0,0.0299]
["bitfinex","BTCUSD",1680595118931,0.1145,28016.0,28015.0,0.0299]
["bitfinex","BTCUSD",1680595119380,0.49408926,28016.0,28015.0,0.0299]
["bitfinex","BTCUSD",1680595120250,0.63142797,28016.0,28015.0,0.0299]
["bitfinex","BTCUSD",1680595120684,0.63042797,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680595120929,0.63042797,28016.0,28015.0,0.0239]
["bitfinex","BTCUSD",1680595121587,0.66617967,28016.0,28015.0,0.0239]
["bitfinex","BTCUSD",1680595122043,0.84464967,28016.0,28015.0,0.0239]
["bitfinex","BTCUSD",1680595122745,1.14464967,28016.0,28015.0,0.0239]
["bitfinex","BTCUSD",1680595123605,1.14464967,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680595123940,1.14864967,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680595124584,1.14885967,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680595125073,0.83284096,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680595125292,0.83305096,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680595126221,0.75219926,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680595126441,0.75198926,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680595126662,0.79507126,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680595127768,0.75219926,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680595128215,0.92828937,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680595128453,0.75219926,28016.0,28015.0,0.0209]
["bitfinex","BTCUSD",1680595128708,0.75219926,28016.0,28012.0,0.12108]
["bitfinex","BTCUSD",1680595128937,0.75219926,28016.0,28012.0,0.1209]
["bitfinex","BTCUSD",1680595129127,0.45865632,28015.0,28012.0,0.1209]
["bitfinex","BTCUSD",1680595130399,0.45865632,28015.0,28012.0,0.0299]
["bitfinex","BTCUSD",1680595130620,0.45865632,28015.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680595131024,0.51545632,28015.0,28012.0,0.0299]
["bitfinex","BTCUSD",1680595132926,0.45653304,28014.0,28012.0,0.0299]
["bitfinex","BTCUSD",1680595134276,0.45653304,28014.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680595134490,0.45853304,28014.0,28012.0,0.0299]
["bitfinex","BTCUSD",1680595138111,0.3854539,28013.0,28012.0,0.0299]
["bitfinex","BTCUSD",1680595139403,0.3854539,28013.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680595139607,0.3864539,28013.0,28012.0,0.0289]
["bitfinex","BTCUSD",1680595139809,0.3854539,28013.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680595140540,0.3854539,28013.0,28012.0,0.0239]
["bitfinex","BTCUSD",1680595142538,0.3854539,28013.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680595142872,0.3854539,28013.0,28012.0,0.0239]
["bitfinex","BTCUSD",1680595143097,0.3854539,28013.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680595143309,0.3854539,28013.0,28012.0,0.0239]
["bitfinex","BTCUSD",1680595144761,0.0548,28015.0,28012.0,0.0239]
["bitfinex","BTCUSD",1680595144762,0.01,28016.0,28013.0,0.41085]
["bitfinex","BTCUSD",1680595144990,0.01,28016.0,28015.0,1.19869187]
["bitfinex","BTCUSD",1680595145211,0.35665685,28017.0,28016.0,0.0001]
["bitfinex","BTCUSD",1680595145447,0.45268853,28025.0,28023.0,0.03565]
["bitfinex","BTCUSD",1680595145665,0.00021,28025.0,28024.0,0.5082181]
["bitfinex","BTCUSD",1680595145880,0.00021,28027.0,28024.0,0.5561721]
["bitfinex","BTCUSD",1680595146103,0.028555,28028.0,28025.0,0.229559]
["bitfinex","BTCUSD",1680595146104,0.028765,28028.0,28025.0,0.229559]
["bitfinex","BTCUSD",1680595146321,0.028765,28028.0,28026.0,0.19482881]
["bitfinex","BTCUSD",1680595146570,0.028765,28028.0,28027.0,0.01792]
["bitfinex","BTCUSD",1680595146780,0.40252695,28028.0,28027.0,0.06507349]
["bitfinex","BTCUSD",1680595146999,0.40252695,28028.0,28027.0,0.08475349]
["bitfinex","BTCUSD",1680595147420,0.40252695,28028.0,28027.0,0.0376]
["bitfinex","BTCUSD",1680595148597,0.40452695,28028.0,28027.0,0.0376]
["bitfinex","BTCUSD",1680595148813,0.40252695,28028.0,28027.0,0.0376]
["bitfinex","BTCUSD",1680595149031,0.40452695,28028.0,28027.0,0.0476]
["bitfinex","BTCUSD",1680595149235,0.40252695,28028.0,28027.0,0.0376]
["bitfinex","BTCUSD",1680595149446,0.40452695,28028.0,28027.0,0.0804567]
["bitfinex","BTCUSD",1680595149966,0.40252695,28028.0,28027.0,0.0704567]
["bitfinex","BTCUSD",1680595150187,0.40452695,28028.0,28027.0,0.0804567]
["bitfinex","BTCUSD",1680595150405,0.40252695,28028.0,28027.0,0.0704567]
["bitfinex","BTCUSD",1680595151069,0.37397195,28028.0,28027.0,0.0704567]
["bitfinex","BTCUSD",1680595151766,0.37597195,28028.0,28027.0,0.0804567]
["bitfinex","BTCUSD",1680595152398,0.37397195,28028.0,28027.0,0.0704567]
["bitfinex","BTCUSD",1680595152620,0.37397195,28028.0,28027.0,0.0476]
["bitfinex","BTCUSD",1680595152621,0.37597195,28028.0,28027.0,0.0476]
["bitfinex","BTCUSD",1680595152835,0.37397195,28028.0,28027.0,0.0376]
["bitfinex","BTCUSD",1680595153099,0.00221,28028.0,28027.0,0.061871]
["bitfinex","BTCUSD",1680595153318,0.32947636,28030.0,28027.0,0.39847597]
["bitfinex","BTCUSD",1680595153537,0.002,28028.0,28027.0,0.40493097]
["bitfinex","BTCUSD",1680595153756,0.00221,28028.0,28027.0,0.42198197]
["bitfinex","BTCUSD",1680595154889,0.00221,28028.0,28027.0,0.39771097]
["bitfinex","BTCUSD",1680595155104,0.00021,28028.0,28027.0,0.41198197]
["bitfinex","BTCUSD",1680595155313,0.00221,28028.0,28027.0,0.42198197]
["bitfinex","BTCUSD",1680595157121,0.002,28028.0,28027.0,0.42198197]
["bitfinex","BTCUSD",1680595157335,0.002,28028.0,28027.0,0.40493097]
["bitfinex","BTCUSD",1680595157784,0.002,28028.0,28027.0,0.42274997]
["bitfinex","BTCUSD",1680595158228,0.002,28028.0,28027.0,0.40493097]
["bitfinex","BTCUSD",1680595158473,0.002,28028.0,28027.0,0.42288097]
["bitfinex","BTCUSD",1680595160895,0.002,28028.0,28027.0,0.40860997]
["bitfinex","BTCUSD",1680595161117,0.00221,28028.0,28027.0,0.30585997]
["bitfinex","BTCUSD",1680595161785,0.00221,28028.0,28027.0,0.1474811]
["bitfinex","BTCUSD",1680595162004,0.00221,28028.0,28027.0,0.08325]
["bitfinex","BTCUSD",1680595162276,0.00221,28028.0,28027.0,0.101659]
["bitfinex","BTCUSD",1680595162489,0.00221,28028.0,28027.0,0.08325]
["bitfinex","BTCUSD",1680595162706,0.00221,28028.0,28027.0,0.100878]
["bitfinex","BTCUSD",1680595162916,0.00221,28028.0,28027.0,0.101764]
["bitfinex","BTCUSD",1680595163122,0.00221,28028.0,28027.0,0.08325]
["bitfinex","BTCUSD",1680595163803,0.00221,28028.0,28027.0,0.10071]
["bitfinex","BTCUSD",1680595164056,0.00221,28028.0,28027.0,0.08325]
["bitfinex","BTCUSD",1680595167118,0.37043549,28028.0,28027.0,0.08325]
["bitfinex","BTCUSD",1680595169396,0.37011077,28028.0,28027.0,0.08325]
["bitfinex","BTCUSD",1680595173032,0.37011077,28028.0,28020.0,0.1]
["bitfinex","BTCUSD",1680595173033,1.48926344,28028.0,28020.0,0.1]
["bitfinex","BTCUSD",1680595173283,1.48926344,28028.0,28019.0,0.20799043]
["bitfinex","BTCUSD",1680595173284,0.23321,28025.0,28019.0,0.10817043]
["bitfinex","BTCUSD",1680595173509,0.0422,28024.0,28020.0,0.15180345]
["bitfinex","BTCUSD",1680595173954,0.0422,28024.0,28022.0,0.0321]
["bitfinex","BTCUSD",1680595174606,0.0472,28024.0,28022.0,0.0321]
["bitfinex","BTCUSD",1680595174836,0.041434,28023.0,28022.0,0.0321]
["bitfinex","BTCUSD",1680595175086,0.041434,28023.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680595175313,0.038856,28024.0,28017.0,0.049926]
["bitfinex","BTCUSD",1680595175533,0.33526639,28023.0,28018.0,0.16798327]
["bitfinex","BTCUSD",1680595175756,0.33526639,28023.0,28018.0,0.16816327]
["bitfinex","BTCUSD",1680595175965,0.33526639,28023.0,28020.0,0.045]
["bitfinex","BTCUSD",1680595176866,0.33026639,28023.0,28020.0,0.045]
["bitfinex","BTCUSD",1680595177531,0.33526639,28023.0,28020.0,0.045]
["bitfinex","BTCUSD",1680595177796,0.33026639,28023.0,28020.0,0.045]
["bitfinex","BTCUSD",1680595177977,0.33226639,28023.0,28020.0,0.045]
["bitfinex","BTCUSD",1680595178282,0.33026639,28023.0,28020.0,0.045]
["bitfinex","BTCUSD",1680595178506,0.33526639,28023.0,28020.0,0.045]
["bitfinex","BTCUSD",1680595178929,0.33026639,28023.0,28020.0,0.045]
["bitfinex","BTCUSD",1680595179581,0.057864,28025.0,28020.0,0.045]
["bitfinex","BTCUSD",1680595179582,0.37802277,28022.0,28020.0,0.045]
["bitfinex","BTCUSD",1680595179797,0.37802277,28022.0,28020.0,0.04512]
["bitfinex","BTCUSD",1680595180228,0.41584605,28022.0,28020.0,0.04512]
["bitfinex","BTCUSD",1680595180875,0.41784605,28022.0,28020.0,0.04512]
["bitfinex","BTCUSD",1680595181096,0.41784605,28022.0,28019.0,0.14352044]
["bitfinex","BTCUSD",1680595181097,0.395395,28021.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680595181315,0.097189,28020.0,28016.0,0.00018]
["bitfinex","BTCUSD",1680595181544,0.040621,28019.0,28015.0,0.20850821]
["bitfinex","BTCUSD",1680595181765,0.043476,28019.0,28015.0,0.20850821]
["bitfinex","BTCUSD",1680595181992,0.002855,28019.0,28015.0,0.20850821]
["bitfinex","BTCUSD",1680595182654,0.045169,28019.0,28015.0,0.20850821]
["bitfinex","BTCUSD",1680595183128,0.041419,28018.0,28015.0,0.20850821]
["bitfinex","BTCUSD",1680595183350,0.3878745,28018.0,28015.0,0.20850821]
["bitfinex","BTCUSD",1680595184014,0.3907295,28018.0,28015.0,0.20850821]
["bitfinex","BTCUSD",1680595184463,0.3927295,28018.0,28015.0,0.20850821]
["bitfinex","BTCUSD",1680595185122,0.3898745,28018.0,28015.0,0.20850821]
["bitfinex","BTCUSD",1680595185743,0.34431851,28017.0,28015.0,0.20850821]
["bitfinex","BTCUSD",1680595186387,0.039604,28016.0,28015.0,0.00018]
["bitfinex","BTCUSD",1680595186633,0.342459,28016.0,28012.0,0.13588466]
["bitfinex","BTCUSD",1680595186846,0.043562,28015.0,28012.0,0.13588466]
["bitfinex","BTCUSD",1680595187066,0.12174165,28015.0,28012.0,0.13588466]
["bitfinex","BTCUSD",1680595187284,0.043147,28014.0,28012.0,0.13588466]
["bitfinex","BTCUSD",1680595188179,0.043147,28014.0,28012.0,0.02108]
["bitfinex","BTCUSD",1680595188394,0.002855,28014.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680595188613,0.49960182,28014.0,28012.0,0.0209]
["bitfinex","BTCUSD",1680595188744,0.5359421,28014.0,28012.0,0.02108]
["bitfinex","BTCUSD",1680595188959,0.041828,28013.0,28012.0,0.02108]
["bitfinex","BTCUSD",1680595189592,0.5381521,28014.0,28012.0,0.02096]
["bitfinex","BTCUSD",1680595189807,0.040886,28013.0,28012.0,0.02108]
["bitfinex","BTCUSD",1680595190013,0.5387971,28014.0,28012.0,0.02108]
["bitfinex","BTCUSD",1680595190221,0.002,28013.0,28012.0,0.02108]
["bitfinex","BTCUSD",1680595190435,0.5387971,28014.0,28012.0,0.02108]
["bitfinex","BTCUSD",1680595190642,0.5359421,28014.0,28012.0,0.02108]
["bitfinex","BTCUSD",1680595190844,0.45847582,28014.0,28010.0,0.02092]
["bitfinex","BTCUSD",1680595191054,0.45826582,28014.0,28010.0,0.0208]
["bitfinex","BTCUSD",1680595191263,0.38712137,28013.0,28010.0,0.0208]
["bitfinex","BTCUSD",1680595191467,0.38733137,28013.0,28010.0,0.0208]
["bitfinex","BTCUSD",1680595192056,0.38712137,28013.0,28010.0,0.0208]
["bitfinex","BTCUSD",1680595192266,0.39012137,28013.0,28010.0,0.0208]
["bitfinex","BTCUSD",1680595192689,0.39012137,28013.0,28010.0,0.07426559]
["bitfinex","BTCUSD",1680595192905,0.42944001,28013.0,28010.0,0.07426559]
["bitfinex","BTCUSD",1680595193137,9e-05,28015.0,28012.0,0.3752]
["bitfinex","BTCUSD",1680595193369,0.0090553,28025.0,28015.0,0.41085]
["bitfinex","BTCUSD",1680595193594,0.37299711,28023.0,28017.0,0.049926]
["bitfinex","BTCUSD",1680595193821,0.37320711,28023.0,28020.0,0.0509]
["bitfinex","BTCUSD",1680595194052,0.37320711,28023.0,28021.0,0.14189681]
["bitfinex","BTCUSD",1680595194272,0.042199,28022.0,28021.0,0.14189681]
["bitfinex","BTCUSD",1680595194502,0.00021,28022.0,28020.0,0.0509]
["bitfinex","BTCUSD",1680595194947,0.00021,28022.0,28020.0,0.065175]
["bitfinex","BTCUSD",1680595195171,0.30021,28022.0,28020.0,0.065175]
["bitfinex","BTCUSD",1680595195385,0.30021,28022.0,28020.0,0.0745477]
["bitfinex","BTCUSD",1680595195609,0.00121,28022.0,28020.0,0.084175]
["bitfinex","BTCUSD",1680595195829,0.00021,28023.0,28020.0,0.100825]
["bitfinex","BTCUSD",1680595196046,0.001,28022.0,28020.0,0.125825]
["bitfinex","BTCUSD",1680595196261,0.001,28022.0,28020.0,0.100825]
["bitfinex","BTCUSD",1680595196262,0.00021,28022.0,28020.0,0.100825]
["bitfinex","BTCUSD",1680595196485,0.00121,28022.0,28020.0,0.119825]
["bitfinex","BTCUSD",1680595196712,0.00121,28022.0,28021.0,0.05647344]
["bitfinex","BTCUSD",1680595196943,0.00121,28022.0,28021.0,0.07074844]
["bitfinex","BTCUSD",1680595197174,0.00121,28022.0,28021.0,0.13054844]
["bitfinex","BTCUSD",1680595197823,0.001,28022.0,28021.0,0.33815328]
["bitfinex","BTCUSD",1680595198044,0.0090553,28025.0,28021.0,0.26925844]
["bitfinex","BTCUSD",1680595199413,0.3,28027.0,28024.0,0.25616981]
["bitfinex","BTCUSD",1680595199690,0.30021,28027.0,28024.0,0.114273]
["bitfinex","BTCUSD",1680595199897,0.30021,28027.0,28024.0,0.014273]
["bitfinex","BTCUSD",1680595200124,0.30021,28027.0,28025.0,0.0586]
["bitfinex","BTCUSD",1680595200290,0.30021,28027.0,28025.0,0.072872]
["bitfinex","BTCUSD",1680595200514,0.30021,28027.0,28025.0,0.0586]
["bitfinex","BTCUSD",1680595200719,0.74434083,28027.0,28025.0,0.0586]
["bitfinex","BTCUSD",1680595201299,0.30021,28027.0,28025.0,0.0626]
["bitfinex","BTCUSD",1680595201512,0.00021,28027.0,28025.0,0.0626]
["bitfinex","BTCUSD",1680595202433,0.30021,28027.0,28025.0,0.0626]
["bitfinex","BTCUSD",1680595203761,0.30021,28027.0,28025.0,0.0586]
["bitfinex","BTCUSD",1680595203997,0.30021,28027.0,28025.0,0.0626]
["bitfinex","BTCUSD",1680595204173,0.30021,28027.0,28025.0,0.0586]
["bitfinex","BTCUSD",1680595204578,0.30021,28027.0,28025.0,0.0626]
["bitfinex","BTCUSD",1680595206501,0.35792915,28026.0,28025.0,0.0626]
["bitfinex","BTCUSD",1680595206730,0.65813915,28026.0,28025.0,0.0586]
["bitfinex","BTCUSD",1680595206951,0.69889815,28026.0,28025.0,0.0586]
["bitfinex","BTCUSD",1680595207406,0.340969,28026.0,28025.0,0.0586]
["bitfinex","BTCUSD",1680595207646,0.30021,28026.0,28025.0,0.0586]
["bitfinex","BTCUSD",1680595207874,0.00021,28026.0,28025.0,0.11624629]
["bitfinex","BTCUSD",1680595208570,0.00021,28026.0,28025.0,0.12024629]
["bitfinex","BTCUSD",1680595208801,0.00021,28026.0,28025.0,0.13726322]
["bitfinex","BTCUSD",1680595209034,0.00021,28027.0,28025.0,0.15483222]
["bitfinex","BTCUSD",1680595209265,0.00021,28027.0,28026.0,0.118524]
["bitfinex","BTCUSD",1680595209486,0.00021,28028.0,28026.0,0.174518]
["bitfinex","BTCUSD",1680595209710,0.00021,28028.0,28027.0,0.01765]
["bitfinex","BTCUSD",1680595210180,0.00021,28028.0,28027.0,0.08075]
["bitfinex","BTCUSD",1680595210402,0.00021,28028.0,28027.0,0.0631]
["bitfinex","BTCUSD",1680595210848,0.00021,28028.0,28027.0,0.081333]
["bitfinex","BTCUSD",1680595211082,0.00021,28028.0,28027.0,0.095604]
["bitfinex","BTCUSD",1680595211293,0.00021,28028.0,28027.0,0.096604]
["bitfinex","BTCUSD",1680595211960,0.00021,28028.0,28027.0,0.14987991]
["bitfinex","BTCUSD",1680595213326,0.35123131,28031.0,28027.0,0.14887991]
["bitfinex","BTCUSD",1680595213551,0.35123131,28031.0,28027.0,0.27254372]
["bitfinex","BTCUSD",1680595213835,0.35123131,28031.0,28028.0,0.018425]
["bitfinex","BTCUSD",1680595213836,0.00021,28031.0,28028.0,0.018425]
["bitfinex","BTCUSD",1680595214067,0.00021,28031.0,28028.0,0.132695]
["bitfinex","BTCUSD",1680595214292,0.00021,28031.0,28028.0,0.11427]
["bitfinex","BTCUSD",1680595214488,0.3,28032.0,28029.0,0.07264993]
["bitfinex","BTCUSD",1680595214736,0.3,28032.0,28029.0,0.06920993]
["bitfinex","BTCUSD",1680595215157,0.68315149,28032.0,28030.0,0.064]
["bitfinex","BTCUSD",1680595215552,0.38585929,28031.0,28030.0,0.064]
["bitfinex","BTCUSD",1680595215751,0.68585929,28031.0,28030.0,0.064]
["bitfinex","BTCUSD",1680595216099,0.02301898,28033.0,28030.0,0.07743899]
["bitfinex","BTCUSD",1680595216322,0.02288,28033.0,28031.0,0.018161]
["bitfinex","BTCUSD",1680595216535,0.38626516,28033.0,28031.0,0.018161]
["bitfinex","BTCUSD",1680595216776,0.38626516,28033.0,28032.0,0.0698]
["bitfinex","BTCUSD",1680595218737,0.38626516,28033.0,28032.0,0.0708]
["bitfinex","BTCUSD",1680595219406,0.38626516,28033.0,28032.0,0.07070086]
["bitfinex","BTCUSD",1680595221892,0.38626516,28033.0,28032.0,0.06970086]
["bitfinex","BTCUSD",1680595224039,0.42719357,28033.0,28032.0,0.06970086]
["bitfinex","BTCUSD",1680595224492,0.38626516,28033.0,28032.0,0.06970086]
["bitfinex","BTCUSD",1680595224929,0.44206516,28033.0,28032.0,0.06970086]
["bitfinex","BTCUSD",1680595225182,0.47587435,28033.0,28032.0,0.07070086]
["bitfinex","BTCUSD",1680595228712,0.47601333,28033.0,28032.0,0.07070086]
["bitfinex","BTCUSD",1680595229646,0.47587435,28033.0,28032.0,0.07070086]
["bitfinex","BTCUSD",1680595233101,0.51619335,28033.0,28032.0,0.07070086]
["bitfinex","BTCUSD",1680595233304,0.47587435,28033.0,28032.0,0.07070086]
["bitfinex","BTCUSD",1680595239263,0.32477804,28032.0,28029.0,0.00012]
["bitfinex","BTCUSD",1680595239487,0.30017804,28032.0,28028.0,0.014271]
["bitfinex","BTCUSD",1680595239700,0.30017804,28032.0,28030.0,0.0122]
["bitfinex","BTCUSD",1680595239913,0.0336734,28031.0,28030.0,0.0122]
["bitfinex","BTCUSD",1680595240336,0.0336734,28031.0,28030.0,0.030072]
["bitfinex","BTCUSD",1680595240765,0.0336734,28031.0,28030.0,0.029714]
["bitfinex","BTCUSD",1680595240979,0.0336734,28031.0,28030.0,0.032862]
["bitfinex","BTCUSD",1680595241412,0.0336734,28031.0,28030.0,0.0162]
["bitfinex","BTCUSD",1680595242301,0.0894734,28031.0,28030.0,0.033891]
["bitfinex","BTCUSD",1680595243474,0.0894734,28031.0,28030.0,0.0162]
["bitfinex","BTCUSD",1680595243703,0.0894734,28031.0,28030.0,0.033591]
["bitfinex","BTCUSD",1680595243932,0.0894734,28031.0,28030.0,0.034384]
["bitfinex","BTCUSD",1680595244439,0.0894734,28031.0,28030.0,0.0162]
["bitfinex","BTCUSD",1680595244677,0.0894734,28031.0,28030.0,0.034009]
["bitfinex","BTCUSD",1680595245567,0.0894734,28031.0,28030.0,0.0162]
["bitfinex","BTCUSD",1680595245568,0.53258211,28031.0,28030.0,0.0162]
["bitfinex","BTCUSD",1680595246016,0.49890871,28031.0,28030.0,0.0162]
["bitfinex","BTCUSD",1680595246925,0.55110148,28031.0,28030.0,0.0122]
["bitfinex","BTCUSD",1680595247149,0.55110148,28031.0,28030.0,0.0132]
["bitfinex","BTCUSD",1680595247150,0.55210148,28031.0,28030.0,0.0132]
["bitfinex","BTCUSD",1680595248066,0.55110148,28031.0,28030.0,0.0122]
["bitfinex","BTCUSD",1680595248297,0.55110148,28031.0,28030.0,0.0132]
["bitfinex","BTCUSD",1680595248298,0.55210148,28031.0,28030.0,0.0132]
["bitfinex","BTCUSD",1680595248529,0.55110148,28031.0,28030.0,0.0122]
["bitfinex","BTCUSD",1680595248761,0.55210148,28031.0,28030.0,0.0132]
["bitfinex","BTCUSD",1680595249745,0.50004769,28031.0,28030.0,0.0197]
["bitfinex","BTCUSD",1680595249969,0.05981629,28031.0,28030.0,0.0197]
["bitfinex","BTCUSD",1680595250197,0.05967731,28031.0,28030.0,0.0197]
["bitfinex","BTCUSD",1680595250903,0.45809377,28031.0,28030.0,0.0197]
["bitfinex","BTCUSD",1680595251124,0.45823275,28031.0,28030.0,0.0197]
["bitfinex","BTCUSD",1680595252258,0.35809377,28031.0,28030.0,0.0197]
["bitfinex","BTCUSD",1680595252478,0.41339377,28031.0,28030.0,0.0197]
["bitfinex","BTCUSD",1680595254690,0.0553,28031.0,28030.0,0.0542569]
["bitfinex","BTCUSD",1680595255609,0.09609242,28031.0,28030.0,0.0542569]
["bitfinex","BTCUSD",1680595255830,0.0553,28031.0,28030.0,0.0542569]
["bitfinex","BTCUSD",1680595258631,0.0553,28031.0,28030.0,0.0197]
["bitfinex","BTCUSD",1680595261991,0.47268625,28031.0,28030.0,0.0197]
["bitfinex","BTCUSD",1680595262213,0.56844664,28031.0,28030.0,0.0197]
["bitfinex","BTCUSD",1680595262427,0.56844664,28031.0,28027.0,0.00018]
["bitfinex","BTCUSD",1680595262428,0.64819008,28031.0,28027.0,0.00018]
["bitfinex","BTCUSD",1680595262650,0.0558,28028.0,28026.0,0.37862604]
["bitfinex","BTCUSD",1680595262866,0.0558,28028.0,28026.0,0.24808492]
["bitfinex","BTCUSD",1680595263307,0.0558,28028.0,28026.0,0.12031411]
["bitfinex","BTCUSD",1680595263531,0.0558,28028.0,28026.0,0.12019411]
["bitfinex","BTCUSD",1680595263761,0.0558,28028.0,28027.0,0.0437]
["bitfinex","BTCUSD",1680595264646,0.0558,28028.0,28027.0,0.0477]
["bitfinex","BTCUSD",1680595265937,0.0558,28028.0,28027.0,0.0437]
["bitfinex","BTCUSD",1680595266155,0.0558,28028.0,28027.0,0.0477]
["bitfinex","BTCUSD",1680595266375,0.0558,28028.0,28027.0,0.0437]
["bitfinex","BTCUSD",1680595266597,0.0568,28028.0,28027.0,0.0447]
["bitfinex","BTCUSD",1680595267888,0.001,28028.0,28027.0,0.0447]
["bitfinex","BTCUSD",1680595269187,0.001,28028.0,28027.0,0.08239117]
["bitfinex","BTCUSD",1680595271594,0.001,28028.0,28027.0,0.0447]
["bitfinex","BTCUSD",1680595275543,0.43510848,28028.0,28027.0,0.0447]
["bitfinex","BTCUSD",1680595278018,0.47520848,28028.0,28027.0,0.0447]
["bitfinex","BTCUSD",1680595278506,0.51522648,28028.0,28027.0,0.0447]
["bitfinex","BTCUSD",1680595278693,0.47520848,28028.0,28027.0,0.0447]
["bitfinex","BTCUSD",1680595279605,0.47520848,28028.0,28027.0,0.001]
["bitfinex","BTCUSD",1680595279817,0.51513448,28028.0,28027.0,0.001]
["bitfinex","BTCUSD",1680595280032,0.47520848,28028.0,28027.0,0.001]
["bitfinex","BTCUSD",1680595284506,0.47526848,28028.0,28026.0,0.0380538]
["bitfinex","BTCUSD",1680595284728,0.04123898,28028.0,28026.0,0.0379938]
["bitfinex","BTCUSD",1680595284950,0.0411,28028.0,28026.0,0.0379938]
["bitfinex","BTCUSD",1680595285615,0.0401,28028.0,28026.0,0.0379938]
["bitfinex","BTCUSD",1680595285808,0.0421,28028.0,28026.0,0.0379938]
["bitfinex","BTCUSD",1680595286495,0.0421,28028.0,28026.0,0.08453352]
["bitfinex","BTCUSD",1680595287599,0.0421,28028.0,28026.0,0.0379938]
["bitfinex","BTCUSD",1680595288035,0.07575877,28028.0,28026.0,0.0379938]
["bitfinex","BTCUSD",1680595288271,0.03565877,28028.0,28026.0,0.0379938]
["bitfinex","BTCUSD",1680595291170,0.03565877,28028.0,28027.0,0.018093]
["bitfinex","BTCUSD",1680595291375,0.03565877,28028.0,28026.0,0.0379938]
["bitfinex","BTCUSD",1680595291563,0.03565877,28028.0,28027.0,0.018506]
["bitfinex","BTCUSD",1680595291784,0.03565877,28028.0,28026.0,0.0379938]
["bitfinex","BTCUSD",1680595292000,0.03565877,28028.0,28027.0,0.017978]
["bitfinex","BTCUSD",1680595292229,0.03565877,28028.0,28026.0,0.0379938]
["bitfinex","BTCUSD",1680595292663,0.03365877,28028.0,28027.0,0.018803]
["bitfinex","BTCUSD",1680595292836,0.03365877,28028.0,28026.0,0.0379938]
["bitfinex","BTCUSD",1680595293055,0.03565877,28028.0,28027.0,0.001]
["bitfinex","BTCUSD",1680595293261,0.03365877,28028.0,28026.0,0.0379938]
["bitfinex","BTCUSD",1680595293455,0.03565877,28028.0,28026.0,0.08310632]
["bitfinex","BTCUSD",1680595293615,0.03565877,28028.0,28027.0,0.018137]
["bitfinex","BTCUSD",1680595293809,0.03365877,28028.0,28027.0,0.018137]
["bitfinex","BTCUSD",1680595294015,0.42246913,28029.0,28028.0,0.90873907]
["bitfinex","BTCUSD",1680595294212,0.42260811,28029.0,28028.0,0.90873907]
["bitfinex","BTCUSD",1680595294418,0.42260811,28029.0,28028.0,1.00804161]
["bitfinex","BTCUSD",1680595294877,0.00013898,28029.0,28028.0,1.00804161]
["bitfinex","BTCUSD",1680595295082,0.39355018,28030.0,28028.0,1.00804161]
["bitfinex","BTCUSD",1680595295253,0.39368916,28030.0,28028.0,1.00804161]
["bitfinex","BTCUSD",1680595295672,0.39368916,28030.0,28028.0,1.00904161]
["bitfinex","BTCUSD",1680595295938,0.39368916,28030.0,28028.0,1.00804161]
["bitfinex","BTCUSD",1680595296115,0.39568916,28030.0,28028.0,1.00904161]
["bitfinex","BTCUSD",1680595296320,0.39568916,28030.0,28029.0,0.10388683]
["bitfinex","BTCUSD",1680595297103,0.39568916,28030.0,28028.0,0.90873907]
["bitfinex","BTCUSD",1680595297104,0.39368916,28030.0,28028.0,0.90873907]
["bitfinex","BTCUSD",1680595297343,0.4781944,28030.0,28029.0,0.002]
["bitfinex","BTCUSD",1680595297561,0.5211604,28030.0,28029.0,0.002]
["bitfinex","BTCUSD",1680595299057,0.083366,28030.0,28029.0,0.002]
["bitfinex","BTCUSD",1680595299196,0.0404,28030.0,28029.0,0.07420634]
["bitfinex","BTCUSD",1680595299621,0.082732,28030.0,28029.0,0.07420634]
["bitfinex","BTCUSD",1680595301459,0.082732,28030.0,28029.0,0.002]
["bitfinex","BTCUSD",1680595302228,0.082732,28030.0,28029.0,0.07522384]
["bitfinex","BTCUSD",1680595302805,0.0404,28030.0,28029.0,0.07522384]
["bitfinex","BTCUSD",1680595304185,0.082254,28030.0,28029.0,0.07522384]
["bitfinex","BTCUSD",1680595305059,0.082254,28030.0,28029.0,0.15272384]
["bitfinex","BTCUSD",1680595305486,0.080914,28030.0,28029.0,0.15272384]
["bitfinex","BTCUSD",1680595305704,0.0404,28030.0,28029.0,0.15272384]
["bitfinex","BTCUSD",1680595305927,0.00029839,28030.0,28029.0,0.15272384]
["bitfinex","BTCUSD",1680595306154,0.0401,28030.0,28029.0,0.15272384]
["bitfinex","BTCUSD",1680595306566,0.069935,28030.0,28029.0,0.15272384]
["bitfinex","BTCUSD",1680595306780,0.0401,28030.0,28029.0,0.25888813]
["bitfinex","BTCUSD",1680595307268,0.0401,28030.0,28029.0,0.15272384]
["bitfinex","BTCUSD",1680595307702,0.0401,28030.0,28029.0,0.25272384]
["bitfinex","BTCUSD",1680595307914,0.0401,28030.0,28029.0,0.15272384]
["bitfinex","BTCUSD",1680595308851,0.38488881,28032.0,28029.0,0.25272384]
["bitfinex","BTCUSD",1680595309318,0.38488881,28032.0,28029.0,0.15272384]
["bitfinex","BTCUSD",1680595309560,0.43358786,28030.0,28029.0,0.0795]
["bitfinex","BTCUSD",1680595309784,0.46358586,28030.0,28029.0,0.0795]
["bitfinex","BTCUSD",1680595310001,0.370398,28030.0,28029.0,0.0795]
["bitfinex","BTCUSD",1680595310669,0.370398,28030.0,28029.0,0.0775]
["bitfinex","BTCUSD",1680595310886,0.370398,28030.0,28029.0,0.0785]
["bitfinex","BTCUSD",1680595311138,0.343498,28030.0,28029.0,0.0775]
["bitfinex","BTCUSD",1680595311350,0.343498,28030.0,28029.0,0.0795]
["bitfinex","BTCUSD",1680595311999,0.346352,28030.0,28029.0,0.0795]
["bitfinex","BTCUSD",1680595312227,0.343498,28030.0,28029.0,0.0795]
["bitfinex","BTCUSD",1680595312562,0.343498,28030.0,28029.0,0.13971086]
["bitfinex","BTCUSD",1680595314046,0.043498,28030.0,28029.0,0.13971086]
["bitfinex","BTCUSD",1680595314268,0.343288,28030.0,28029.0,0.13971086]
["bitfinex","BTCUSD",1680595314485,0.343498,28030.0,28029.0,0.13971086]
["bitfinex","BTCUSD",1680595315355,0.043498,28030.0,28029.0,0.13971086]
["bitfinex","BTCUSD",1680595315570,0.043288,28030.0,28029.0,0.13971086]
["bitfinex","BTCUSD",1680595316721,0.043288,28030.0,28029.0,0.06221086]
["bitfinex","BTCUSD",1680595318211,0.043288,28030.0,28029.0,0.002]
["bitfinex","BTCUSD",1680595318426,0.046142,28030.0,28029.0,0.002]
["bitfinex","BTCUSD",1680595318645,0.45221753,28030.0,28029.0,0.002]
["bitfinex","BTCUSD",1680595318863,0.75242753,28030.0,28029.0,0.002]
["bitfinex","BTCUSD",1680595324096,0.75242753,28030.0,28029.0,0.02133667]
["bitfinex","BTCUSD",1680595325999,0.85456686,28030.0,28029.0,0.02133667]
["bitfinex","BTCUSD",1680595326225,0.75242753,28030.0,28029.0,0.02133667]
["bitfinex","BTCUSD",1680595335958,0.346352,28030.0,28029.0,0.02133667]
["bitfinex","BTCUSD",1680595336370,0.343498,28030.0,28029.0,0.02133667]
["bitfinex","BTCUSD",1680595337589,0.78502222,28030.0,28029.0,0.02133667]
["bitfinex","BTCUSD",1680595339815,0.029998,28030.0,28029.0,0.02133667]
["bitfinex","BTCUSD",1680595340038,0.08488881,28032.0,28029.0,0.34921967]
["bitfinex","BTCUSD",1680595340039,0.00021,28032.0,28029.0,0.34921967]
["bitfinex","BTCUSD",1680595340266,0.00021,28032.0,28030.0,0.106144]
["bitfinex","BTCUSD",1680595340540,0.00021,28032.0,28031.0,0.031217]
["bitfinex","BTCUSD",1680595341012,0.00021,28032.0,28031.0,0.03741917]
["bitfinex","BTCUSD",1680595341743,0.00021,28032.0,28031.0,0.13741917]
["bitfinex","BTCUSD",1680595341993,0.00021,28032.0,28031.0,0.13941917]
["bitfinex","BTCUSD",1680595342239,0.00021,28032.0,28031.0,0.13741917]
["bitfinex","BTCUSD",1680595342458,0.00021,28032.0,28031.0,0.19093414]
["bitfinex","BTCUSD",1680595342680,0.00021,28032.0,28031.0,0.29504372]
["bitfinex","BTCUSD",1680595342681,0.00011313,28032.0,28031.0,0.29504372]
["bitfinex","BTCUSD",1680595343418,0.00011313,28032.0,28031.0,0.29516372]
["bitfinex","BTCUSD",1680595343869,0.00011313,28032.0,28031.0,0.29316372]
["bitfinex","BTCUSD",1680595344086,0.00011313,28032.0,28031.0,0.29422372]
["bitfinex","BTCUSD",1680595344335,0.00011313,28032.0,28031.0,0.29322372]
["bitfinex","BTCUSD",1680595344547,0.00011313,28032.0,28031.0,0.29237153]
["bitfinex","BTCUSD",1680595349386,0.00011313,28032.0,28031.0,0.24085656]
["bitfinex","BTCUSD",1680595351013,0.00011313,28032.0,28031.0,0.31675656]
["bitfinex","BTCUSD",1680595352841,0.00011313,28032.0,28031.0,0.32075656]
["bitfinex","BTCUSD",1680595354469,0.00011313,28032.0,28031.0,0.31681656]
["bitfinex","BTCUSD",1680595354692,0.00011313,28032.0,28031.0,0.31675656]
["bitfinex","BTCUSD",1680595354914,0.00011313,28032.0,28031.0,0.37744722]
["bitfinex","BTCUSD",1680595355765,0.00011313,28032.0,28031.0,0.34725322]
["bitfinex","BTCUSD",1680595356419,0.00011313,28032.0,28031.0,0.37668922]
["bitfinex","BTCUSD",1680595357789,0.00011313,28032.0,28031.0,0.31599856]
["bitfinex","BTCUSD",1680595358544,0.00011313,28032.0,28031.0,0.24208298]
["bitfinex","BTCUSD",1680595358807,0.00011313,28032.0,28031.0,0.31115808]
["bitfinex","BTCUSD",1680595359036,0.02288,28033.0,28032.0,0.1]
["bitfinex","BTCUSD",1680595359268,0.02288,28033.0,28032.0,0.07026459]
["bitfinex","BTCUSD",1680595359750,0.02288,28033.0,28032.0,0.10857375]
["bitfinex","BTCUSD",1680595359990,0.02288,28033.0,28032.0,0.14007375]
["bitfinex","BTCUSD",1680595360201,0.02288,28033.0,28032.0,0.15649497]
["bitfinex","BTCUSD",1680595361076,0.02288,28033.0,28032.0,0.23259497]
["bitfinex","BTCUSD",1680595362197,0.02288,28033.0,28032.0,0.23159497]
["bitfinex","BTCUSD",1680595369375,0.02288,28033.0,28032.0,0.19328581]
["bitfinex","BTCUSD",1680595373049,0.02288,28033.0,28032.0,0.11718581]
["bitfinex","BTCUSD",1680595374443,0.46068682,28033.0,28032.0,0.04692122]
["bitfinex","BTCUSD",1680595374701,0.48934682,28033.0,28032.0,0.04692122]
["bitfinex","BTCUSD",1680595374917,0.02288,28033.0,28032.0,0.04692122]
["bitfinex","BTCUSD",1680595375587,0.02288,28033.0,28032.0,0.05092122]
["bitfinex","BTCUSD",1680595375770,0.02288,28033.0,28032.0,0.04692122]
["bitfinex","BTCUSD",1680595377497,0.02288,28033.0,28030.0,0.00012]
["bitfinex","BTCUSD",1680595377725,0.48614777,28033.0,28032.0,0.0109]
["bitfinex","BTCUSD",1680595377912,0.48635777,28033.0,28032.0,0.0109]
["bitfinex","BTCUSD",1680595381987,0.48635777,28033.0,28032.0,0.0069]
["bitfinex","BTCUSD",1680595382213,0.48614777,28033.0,28032.0,0.0069]
["bitfinex","BTCUSD",1680595382450,0.48635777,28033.0,28032.0,0.0069]
["bitfinex","BTCUSD",1680595384213,0.02309,28033.0,28032.0,0.0069]
["bitfinex","BTCUSD",1680595384427,0.02288,28033.0,28032.0,0.037425]
["bitfinex","BTCUSD",1680595384639,0.02288,28033.0,28032.0,0.0069]
["bitfinex","BTCUSD",1680595385071,0.02288,28033.0,28032.0,0.02058509]
["bitfinex","BTCUSD",1680595386802,0.45168346,28035.0,28032.0,0.02058509]
["bitfinex","BTCUSD",1680595387018,1.28392319,28034.0,28032.0,0.08607273]
["bitfinex","BTCUSD",1680595387229,0.029251,28033.0,28032.0,0.08607273]
["bitfinex","BTCUSD",1680595387689,0.43405095,28034.0,28032.0,0.02058509]
["bitfinex","BTCUSD",1680595391234,0.00021,28035.0,28032.0,0.16739364]
["bitfinex","BTCUSD",1680595391463,1.70515366,28036.0,28033.0,0.05322108]
["bitfinex","BTCUSD",1680595391690,1.31353355,28035.0,28033.0,0.05322108]
["bitfinex","BTCUSD",1680595391931,1.31278255,28034.0,28033.0,0.05322108]
["bitfinex","BTCUSD",1680595392158,1.28390455,28034.0,28033.0,0.05322108]
["bitfinex","BTCUSD",1680595392380,1.28411455,28035.0,28033.0,0.05322108]
["bitfinex","BTCUSD",1680595392572,1.28390455,28035.0,28033.0,0.05322108]
["bitfinex","BTCUSD",1680595393056,1.67323999,28035.0,28033.0,0.05322108]
["bitfinex","BTCUSD",1680595393272,1.31401055,28034.0,28033.0,0.05322108]
["bitfinex","BTCUSD",1680595393730,1.31401055,28034.0,28033.0,0.05422108]
["bitfinex","BTCUSD",1680595393963,1.28390455,28034.0,28033.0,0.07292108]
["bitfinex","BTCUSD",1680595394167,1.31301955,28034.0,28033.0,0.07292108]
["bitfinex","BTCUSD",1680595394385,1.28390455,28034.0,28033.0,0.07392108]
["bitfinex","BTCUSD",1680595395062,1.28411455,28034.0,28033.0,0.07392108]
["bitfinex","BTCUSD",1680595395490,1.28390455,28034.0,28033.0,0.07392108]
["bitfinex","BTCUSD",1680595395951,0.00021,28035.0,28033.0,0.07392108]
["bitfinex","BTCUSD",1680595396173,1.28390455,28035.0,28033.0,0.07392108]
["bitfinex","BTCUSD",1680595396417,1.74441088,28035.0,28033.0,0.07392108]
["bitfinex","BTCUSD",1680595396643,1.28390455,28034.0,28033.0,0.07292108]
["bitfinex","BTCUSD",1680595397491,0.00021,28035.0,28033.0,0.07292108]
["bitfinex","BTCUSD",1680595397805,0.46394813,28035.0,28033.0,0.07292108]
["bitfinex","BTCUSD",1680595398022,0.46415813,28035.0,28033.0,0.07292108]
["bitfinex","BTCUSD",1680595398456,1.28388896,28034.0,28033.0,0.0197]
["bitfinex","BTCUSD",1680595398675,1.31340096,28034.0,28033.0,0.0197]
["bitfinex","BTCUSD",1680595399544,1.28388896,28034.0,28033.0,0.0197]
["bitfinex","BTCUSD",1680595399762,1.28388896,28034.0,28033.0,0.0237]
["bitfinex","BTCUSD",1680595399988,1.28388896,28034.0,28033.0,0.0197]
["bitfinex","BTCUSD",1680595400204,1.31282796,28034.0,28033.0,0.0307]
["bitfinex","BTCUSD",1680595400419,1.28388896,28034.0,28033.0,0.0197]
["bitfinex","BTCUSD",1680595400614,1.28388896,28034.0,28033.0,0.0307]
["bitfinex","BTCUSD",1680595400832,1.28388896,28034.0,28033.0,0.0197]
["bitfinex","BTCUSD",1680595401064,1.31204796,28034.0,28033.0,0.0377]
["bitfinex","BTCUSD",1680595401494,1.28388896,28034.0,28033.0,0.0377]
["bitfinex","BTCUSD",1680595402354,1.28388896,28034.0,28033.0,0.0197]
["bitfinex","BTCUSD",1680595402569,1.28388896,28034.0,28033.0,0.0307]
["bitfinex","BTCUSD",1680595403471,1.31373496,28034.0,28033.0,0.0307]
["bitfinex","BTCUSD",1680595403937,1.31261996,28034.0,28033.0,0.0307]
["bitfinex","BTCUSD",1680595404206,1.28388896,28034.0,28033.0,0.0307]
["bitfinex","BTCUSD",1680595404639,1.31268196,28034.0,28033.0,0.0307]
["bitfinex","BTCUSD",1680595404857,1.28388896,28034.0,28033.0,0.0307]
["bitfinex","BTCUSD",1680595405077,1.31250296,28034.0,28033.0,0.0307]
["bitfinex","BTCUSD",1680595405293,1.28388896,28034.0,28033.0,0.0307]
["bitfinex","BTCUSD",1680595407049,1.28388896,28034.0,28033.0,0.04425783]
["bitfinex","BTCUSD",1680595409316,1.31239696,28034.0,28033.0,0.04425783]
["bitfinex","BTCUSD",1680595409543,1.28388896,28034.0,28033.0,0.04425783]
["bitfinex","BTCUSD",1680595410422,1.70806739,28034.0,28033.0,0.04425783]
["bitfinex","BTCUSD",1680595410945,1.67913839,28034.0,28033.0,0.04425783]
["bitfinex","BTCUSD",1680595411151,1.70747839,28034.0,28033.0,0.04425783]
["bitfinex","BTCUSD",1680595411581,1.70768839,28034.0,28033.0,0.04425783]
["bitfinex","BTCUSD",1680595412130,1.70662039,28034.0,28033.0,0.04425783]
["bitfinex","BTCUSD",1680595412645,1.70662039,28034.0,28033.0,0.03325783]
["bitfinex","BTCUSD",1680595412851,1.70641039,28034.0,28033.0,0.03725783]
["bitfinex","BTCUSD",1680595413473,1.67913839,28034.0,28033.0,0.03725783]
["bitfinex","BTCUSD",1680595413891,1.31354396,28034.0,28033.0,0.06438344]
["bitfinex","BTCUSD",1680595414122,0.00021,28035.0,28033.0,0.06438344]
["bitfinex","BTCUSD",1680595414123,0.00021,28035.0,28033.0,0.86921452]
["bitfinex","BTCUSD",1680595414351,0.47849848,28037.0,28034.0,0.02999]
["bitfinex","BTCUSD",1680595414796,1.75262114,28036.0,28033.0,0.68075871]
["bitfinex","BTCUSD",1680595415016,0.46881581,28036.0,28035.0,0.0497]
["bitfinex","BTCUSD",1680595416811,0.46881581,28036.0,28035.0,0.0507]
["bitfinex","BTCUSD",1680595417252,0.46881581,28036.0,28035.0,0.0527]
["bitfinex","BTCUSD",1680595420304,1.75262652,28036.0,28035.0,0.0527]
["bitfinex","BTCUSD",1680595420510,1.75264617,28036.0,28035.0,0.0527]
["bitfinex","BTCUSD",1680595421364,0.46881581,28036.0,28035.0,0.0527]
["bitfinex","BTCUSD",1680595422023,0.46881581,28036.0,28035.0,0.06600335]
["bitfinex","BTCUSD",1680595423354,1.7526445,28036.0,28035.0,0.06600335]
["bitfinex","BTCUSD",1680595423591,1.7802805,28036.0,28035.0,0.06600335]
["bitfinex","BTCUSD",1680595424234,0.49645181,28036.0,28035.0,0.06600335]
["bitfinex","BTCUSD",1680595424440,0.46881581,28036.0,28035.0,0.06600335]
["bitfinex","BTCUSD",1680595427945,0.51801739,28036.0,28035.0,0.06600335]
["bitfinex","BTCUSD",1680595428145,0.54699939,28036.0,28035.0,0.06600335]
["bitfinex","BTCUSD",1680595428515,0.46881581,28036.0,28035.0,0.06600335]
["bitfinex","BTCUSD",1680595428729,1.78177921,28036.0,28035.0,0.06600335]
["bitfinex","BTCUSD",1680595428915,1.78223721,28036.0,28035.0,0.06600335]
["bitfinex","BTCUSD",1680595429766,1.78223721,28036.0,28035.0,0.01630335]
["bitfinex","BTCUSD",1680595431049,1.78244721,28036.0,28035.0,0.01630335]
["bitfinex","BTCUSD",1680595431267,1.78235721,28036.0,28035.0,0.01630335]
["bitfinex","BTCUSD",1680595431484,1.78223721,28036.0,28035.0,0.01630335]
["bitfinex","BTCUSD",1680595431906,1.78223721,28036.0,28035.0,0.01330335]
["bitfinex","BTCUSD",1680595432116,1.78223721,28036.0,28035.0,0.01430335]
["bitfinex","BTCUSD",1680595433491,1.75266121,28036.0,28035.0,0.01430335]
["bitfinex","BTCUSD",1680595433707,1.78261621,28036.0,28035.0,0.01430335]
["bitfinex","BTCUSD",1680595436775,1.75266121,28036.0,28035.0,0.01430335]
["bitfinex","BTCUSD",1680595436978,1.78179521,28036.0,28035.0,0.01430335]
["bitfinex","BTCUSD",1680595439167,1.78179521,28036.0,28035.0,0.08130335]
["bitfinex","BTCUSD",1680595440466,1.75266121,28036.0,28035.0,0.08130335]
["bitfinex","BTCUSD",1680595440657,1.78049321,28036.0,28035.0,0.08130335]
["bitfinex","BTCUSD",1680595441951,1.78049321,28036.0,28035.0,0.01430335]
["bitfinex","BTCUSD",1680595443452,1.78049321,28036.0,28035.0,0.001]
["bitfinex","BTCUSD",1680595444288,1.75266121,28036.0,28035.0,0.001]
["bitfinex","BTCUSD",1680595445472,0.42409171,28035.0,28031.0,0.08809924]
["bitfinex","BTCUSD",1680595445693,0.42430171,28035.0,28031.0,0.24296813]
["bitfinex","BTCUSD",1680595445915,0.42430171,28035.0,28033.0,0.0761]
["bitfinex","BTCUSD",1680595447094,0.42530171,28035.0,28033.0,0.0761]
["bitfinex","BTCUSD",1680595447525,0.37539149,28034.0,28033.0,0.0761]
["bitfinex","BTCUSD",1680595447748,0.37560149,28034.0,28033.0,0.0761]
["bitfinex","BTCUSD",1680595449288,0.37660149,28034.0,28033.0,0.0761]
["bitfinex","BTCUSD",1680595451271,0.37660149,28034.0,28033.0,0.07504]
["bitfinex","BTCUSD",1680595451463,0.37639149,28034.0,28033.0,0.07504]
["bitfinex","BTCUSD",1680595452109,0.37639149,28034.0,28033.0,0.08859783]
["bitfinex","BTCUSD",1680595454259,0.37660149,28034.0,28033.0,0.08859783]
["bitfinex","BTCUSD",1680595454483,0.37639149,28034.0,28033.0,0.08859783]
["bitfinex","BTCUSD",1680595454689,0.37660149,28034.0,28033.0,0.08859783]
["bitfinex","BTCUSD",1680595455065,0.37639149,28034.0,28033.0,0.08859783]
["bitfinex","BTCUSD",1680595456070,0.37660149,28034.0,28033.0,0.08859783]
["bitfinex","BTCUSD",1680595457954,0.37660149,28034.0,28033.0,0.174152]
["bitfinex","BTCUSD",1680595459863,0.37660149,28034.0,28033.0,0.20193]
["bitfinex","BTCUSD",1680595460309,0.37660149,28034.0,28033.0,0.203332]
["bitfinex","BTCUSD",1680595463837,0.37660149,28034.0,28033.0,0.174152]
["bitfinex","BTCUSD",1680595464503,0.37660149,28034.0,28033.0,0.204309]
["bitfinex","BTCUSD",1680595464943,0.37660149,28034.0,28033.0,0.174152]
["bitfinex","BTCUSD",1680595466354,0.37660149,28034.0,28033.0,0.205127]
["bitfinex","BTCUSD",1680595466788,0.37660149,28034.0,28033.0,0.174152]
["bitfinex","BTCUSD",1680595467646,0.37660149,28034.0,28033.0,0.203532]
["bitfinex","BTCUSD",1680595467857,0.37660149,28034.0,28033.0,0.174152]
["bitfinex","BTCUSD",1680595474644,0.37660149,28034.0,28033.0,0.17669707]
["bitfinex","BTCUSD",1680595474873,0.37660149,28034.0,28033.0,0.262274]
["bitfinex","BTCUSD",1680595475094,0.37628683,28034.0,28033.0,0.292101]
["bitfinex","BTCUSD",1680595475331,0.37628683,28034.0,28033.0,0.262454]
["bitfinex","BTCUSD",1680595475551,0.37649683,28034.0,28033.0,0.262334]
["bitfinex","BTCUSD",1680595475767,0.37649683,28034.0,28033.0,0.262394]
["bitfinex","BTCUSD",1680595475987,0.37628683,28034.0,28033.0,0.20523476]
["bitfinex","BTCUSD",1680595476204,0.37528683,28034.0,28033.0,0.20517476]
["bitfinex","BTCUSD",1680595476426,0.37528683,28034.0,28033.0,0.21617476]
["bitfinex","BTCUSD",1680595476642,0.00021,28035.0,28033.0,0.20523476]
["bitfinex","BTCUSD",1680595476791,0.35007764,28036.0,28034.0,0.031445]
["bitfinex","BTCUSD",1680595477012,0.442496,28035.0,28033.0,0.18517476]
["bitfinex","BTCUSD",1680595477602,0.442496,28035.0,28033.0,0.17417476]
["bitfinex","BTCUSD",1680595477853,0.442496,28035.0,28034.0,0.004]
["bitfinex","BTCUSD",1680595478066,0.442496,28035.0,28033.0,0.17417476]
["bitfinex","BTCUSD",1680595478271,0.39717491,28034.0,28033.0,0.17417476]
["bitfinex","BTCUSD",1680595478501,0.42688991,28034.0,28033.0,0.17423476]
["bitfinex","BTCUSD",1680595478672,0.39717491,28034.0,28033.0,0.17423476]
["bitfinex","BTCUSD",1680595479157,0.39717491,28034.0,28033.0,0.18523476]
["bitfinex","BTCUSD",1680595479373,0.39717491,28034.0,28033.0,0.17423476]
["bitfinex","BTCUSD",1680595479584,0.39717491,28034.0,28033.0,0.18523476]
["bitfinex","BTCUSD",1680595479802,0.4369134,28034.0,28033.0,0.11019476]
["bitfinex","BTCUSD",1680595480029,0.4369134,28034.0,28033.0,0.11013476]
["bitfinex","BTCUSD",1680595480279,0.39717491,28034.0,28033.0,0.11013476]
["bitfinex","BTCUSD",1680595485186,0.39747491,28034.0,28033.0,0.11013476]
["bitfinex","BTCUSD",1680595485378,0.39738491,28034.0,28033.0,0.11013476]
["bitfinex","BTCUSD",1680595485623,0.39717491,28034.0,28033.0,0.11013476]
["bitfinex","BTCUSD",1680595486968,0.4408824,28034.0,28033.0,0.11013476]
["bitfinex","BTCUSD",1680595487374,0.39717491,28034.0,28033.0,0.11013476]
["bitfinex","BTCUSD",1680595489948,0.39717491,28034.0,28033.0,0.45728624]
["bitfinex","BTCUSD",1680595490133,0.39717491,28034.0,28033.0,0.48706624]
["bitfinex","BTCUSD",1680595490887,0.39717491,28034.0,28033.0,0.45746624]
["bitfinex","BTCUSD",1680595491085,0.39717491,28034.0,28033.0,0.48865024]
["bitfinex","BTCUSD",1680595492710,0.39717491,28034.0,28033.0,0.45746624]
["bitfinex","BTCUSD",1680595493301,0.0395,28035.0,28033.0,0.45746624]
["bitfinex","BTCUSD",1680595493511,0.02299,28037.0,28034.0,0.030086]
["bitfinex","BTCUSD",1680595493512,0.44076603,28036.0,28034.0,0.030086]
["bitfinex","BTCUSD",1680595493682,0.41826274,28035.0,28034.0,0.030086]
["bitfinex","BTCUSD",1680595493892,0.41856274,28035.0,28034.0,0.030086]
["bitfinex","BTCUSD",1680595494493,0.41856274,28035.0,28034.0,0.034086]
["bitfinex","BTCUSD",1680595494705,0.41856274,28035.0,28033.0,0.55806879]
["bitfinex","BTCUSD",1680595494926,0.41856274,28035.0,28034.0,0.021078]
["bitfinex","BTCUSD",1680595495138,0.41856274,28035.0,28034.0,0.025078]
["bitfinex","BTCUSD",1680595495349,0.41856274,28035.0,28034.0,0.021078]
["bitfinex","BTCUSD",1680595496816,0.41856274,28035.0,28034.0,0.025078]
["bitfinex","BTCUSD",1680595497032,0.41856274,28035.0,28034.0,0.03850859]
["bitfinex","BTCUSD",1680595499262,0.41856274,28035.0,28034.0,0.06430859]
["bitfinex","BTCUSD",1680595499534,0.41856274,28035.0,28034.0,0.06351359]
["bitfinex","BTCUSD",1680595499752,0.41856274,28035.0,28034.0,0.06259059]
["bitfinex","BTCUSD",1680595500397,0.41856274,28035.0,28034.0,0.06444659]
["bitfinex","BTCUSD",1680595500638,0.41856274,28035.0,28034.0,0.04323059]
["bitfinex","BTCUSD",1680595500858,0.41856274,28035.0,28034.0,0.06474559]
["bitfinex","BTCUSD",1680595502985,0.41856274,28035.0,28034.0,0.04323059]
["bitfinex","BTCUSD",1680595503195,0.41856274,28035.0,28034.0,0.06464659]
["bitfinex","BTCUSD",1680595503829,0.41856274,28035.0,28034.0,0.04323059]
["bitfinex","BTCUSD",1680595504671,0.41856274,28035.0,28034.0,0.06507059]
["bitfinex","BTCUSD",1680595504878,0.41856274,28035.0,28034.0,0.06325459]
["bitfinex","BTCUSD",1680595505297,0.41856274,28035.0,28034.0,0.04323059]
["bitfinex","BTCUSD",1680595505895,0.41856274,28035.0,28034.0,0.06419759]
["bitfinex","BTCUSD",1680595507816,0.41856274,28035.0,28034.0,0.06454859]
["bitfinex","BTCUSD",1680595508213,0.41856274,28035.0,28034.0,0.04323059]
["bitfinex","BTCUSD",1680595508619,0.41856274,28035.0,28034.0,0.06399559]
["bitfinex","BTCUSD",1680595517038,0.41856274,28035.0,28034.0,0.04323059]
["bitfinex","BTCUSD",1680595517266,0.41856274,28035.0,28034.0,0.06367159]
["bitfinex","BTCUSD",1680595517497,0.41856274,28035.0,28034.0,0.04323059]
["bitfinex","BTCUSD",1680595517698,0.41856274,28035.0,28034.0,0.06403459]
["bitfinex","BTCUSD",1680595519048,0.41819477,28035.0,28034.0,0.06403459]
["bitfinex","BTCUSD",1680595519226,0.41819477,28035.0,28034.0,0.04323059]
["bitfinex","BTCUSD",1680595519432,0.41819477,28035.0,28034.0,0.06343759]
["bitfinex","BTCUSD",1680595519633,0.41819477,28035.0,28034.0,0.04323059]
["bitfinex","BTCUSD",1680595524509,0.0003,28036.0,28034.0,0.04323059]
["bitfinex","BTCUSD",1680595524747,0.3835828,28036.0,28034.0,0.12878938]
["bitfinex","BTCUSD",1680595525658,0.3835828,28036.0,28034.0,0.12478938]
["bitfinex","BTCUSD",1680595525889,0.3835828,28036.0,28034.0,0.12878938]
["bitfinex","BTCUSD",1680595526857,0.3835828,28036.0,28034.0,0.1670779]
["bitfinex","BTCUSD",1680595531246,0.04068728,28035.0,28034.0,0.08151911]
["bitfinex","BTCUSD",1680595531468,0.43729664,28035.0,28034.0,0.05571911]
["bitfinex","BTCUSD",1680595531684,0.83759664,28035.0,28034.0,0.05571911]
["bitfinex","BTCUSD",1680595532124,0.83759664,28035.0,28034.0,0.05171911]
["bitfinex","BTCUSD",1680595532375,0.83759664,28035.0,28034.0,0.05571911]
["bitfinex","BTCUSD",1680595532598,0.73759664,28035.0,28034.0,0.05571911]
["bitfinex","BTCUSD",1680595532959,0.73759664,28035.0,28034.0,0.04228852]
["bitfinex","BTCUSD",1680595533162,0.76967071,28035.0,28034.0,0.04228852]
["bitfinex","BTCUSD",1680595534576,0.73007071,28035.0,28034.0,0.04228852]
["bitfinex","BTCUSD",1680595535572,0.03237407,28035.0,28034.0,0.04228852]
["bitfinex","BTCUSD",1680595535800,0.03237407,28035.0,28034.0,0.15230325]
["bitfinex","BTCUSD",1680595535801,0.03207407,28035.0,28034.0,0.15230325]
["bitfinex","BTCUSD",1680595536025,0.7917631,28037.0,28034.0,0.07348846]
["bitfinex","BTCUSD",1680595536240,0.3338863,28036.0,28034.0,0.13803525]
["bitfinex","BTCUSD",1680595536477,0.3338863,28036.0,28035.0,0.021764]
["bitfinex","BTCUSD",1680595538227,0.3358863,28036.0,28035.0,0.021764]
["bitfinex","BTCUSD",1680595539672,0.002,28036.0,28035.0,0.021764]
["bitfinex","BTCUSD",1680595540347,0.002,28036.0,28035.0,0.03035961]
["bitfinex","BTCUSD",1680595540793,0.002,28036.0,28035.0,0.00859561]
["bitfinex","BTCUSD",1680595541235,0.002,28036.0,28035.0,0.02964461]
["bitfinex","BTCUSD",1680595541460,0.002,28036.0,28035.0,0.06039561]
["bitfinex","BTCUSD",1680595541678,0.002,28036.0,28035.0,0.0518]
["bitfinex","BTCUSD",1680595542132,0.03162832,28036.0,28035.0,0.0518]
["bitfinex","BTCUSD",1680595542810,0.32509615,28039.0,28036.0,0.40617963]
["bitfinex","BTCUSD",1680595542811,0.35000754,28039.0,28036.0,0.40617963]
["bitfinex","BTCUSD",1680595543029,1.28375095,28038.0,28036.0,0.40635963]
["bitfinex","BTCUSD",1680595544092,1.28375095,28038.0,28036.0,0.40735963]
["bitfinex","BTCUSD",1680595544563,1.28375095,28038.0,28036.0,0.40635963]
["bitfinex","BTCUSD",1680595544800,1.28675095,28038.0,28036.0,0.40735963]
["bitfinex","BTCUSD",1680595544996,1.28375095,28037.0,28036.0,0.40735963]
["bitfinex","BTCUSD",1680595545250,1.58375095,28037.0,28036.0,0.40735963]
["bitfinex","BTCUSD",1680595546333,1.58375095,28037.0,28036.0,0.40635963]
["bitfinex","BTCUSD",1680595546557,1.62171995,28037.0,28036.0,0.40635963]
["bitfinex","BTCUSD",1680595546751,1.62471995,28037.0,28036.0,0.40735963]
["bitfinex","BTCUSD",1680595547189,1.58675095,28037.0,28036.0,0.40735963]
["bitfinex","BTCUSD",1680595548775,0.303,28037.0,28036.0,0.40735963]
["bitfinex","BTCUSD",1680595548992,0.003,28037.0,28036.0,0.40735963]
["bitfinex","BTCUSD",1680595549433,0.003,28037.0,28036.0,0.00118]
["bitfinex","BTCUSD",1680595549653,0.003,28037.0,28036.0,0.001]
["bitfinex","BTCUSD",1680595549882,0.042561,28037.0,28036.0,0.001]
["bitfinex","BTCUSD",1680595550102,1.32631395,28037.0,28036.0,0.001]
["bitfinex","BTCUSD",1680595550322,1.62631187,28037.0,28036.0,0.001]
["bitfinex","BTCUSD",1680595551186,1.65314712,28037.0,28036.0,0.001]
["bitfinex","BTCUSD",1680595551373,0.36939625,28037.0,28036.0,0.001]
["bitfinex","BTCUSD",1680595551621,0.32983525,28037.0,28036.0,0.001]
["bitfinex","BTCUSD",1680595551815,1.61358854,28037.0,28036.0,0.001]
["bitfinex","BTCUSD",1680595552035,0.36698625,28037.0,28036.0,0.001]
["bitfinex","BTCUSD",1680595552242,1.61358914,28037.0,28036.0,0.001]
["bitfinex","BTCUSD",1680595552449,1.65114214,28037.0,28036.0,0.001]
["bitfinex","BTCUSD",1680595552663,1.65135214,28037.0,28036.0,0.001]
["bitfinex","BTCUSD",1680595553331,0.36759825,28037.0,28036.0,0.001]
["bitfinex","BTCUSD",1680595553545,0.33004525,28037.0,28036.0,0.001]
["bitfinex","BTCUSD",1680595554419,0.32983525,28037.0,28036.0,0.001]
["bitfinex","BTCUSD",1680595554852,0.32983525,28037.0,28036.0,0.0582]
["bitfinex","BTCUSD",1680595555070,1.61358462,28037.0,28036.0,0.05838]
["bitfinex","BTCUSD",1680595555296,0.32983525,28037.0,28036.0,0.05838]
["bitfinex","BTCUSD",1680595556349,1.65268498,28037.0,28036.0,0.05838]
["bitfinex","BTCUSD",1680595556787,0.36893125,28037.0,28036.0,0.05838]
["bitfinex","BTCUSD",1680595556939,0.32983525,28037.0,28036.0,0.05838]
["bitfinex","BTCUSD",1680595557780,0.33004525,28037.0,28036.0,0.0582]
["bitfinex","BTCUSD",1680595558471,0.32983525,28037.0,28036.0,0.05838]
["bitfinex","BTCUSD",1680595562897,0.32992525,28037.0,28036.0,0.05838]
["bitfinex","BTCUSD",1680595563140,0.32983525,28037.0,28036.0,0.05838]
["bitfinex","BTCUSD",1680595563397,1.65025908,28037.0,28036.0,0.05838]
["bitfinex","BTCUSD",1680595566273,1.65018744,28037.0,28036.0,0.0582]
["bitfinex","BTCUSD",1680595567107,1.64725908,28037.0,28036.0,0.0572]
["bitfinex","BTCUSD",1680595567324,1.64925908,28037.0,28036.0,0.0572]
["bitfinex","BTCUSD",1680595570106,1.61258508,28037.0,28036.0,0.0572]
["bitfinex","BTCUSD",1680595571216,1.65191408,28037.0,28036.0,0.0572]
["bitfinex","BTCUSD",1680595571639,1.61258508,28037.0,28036.0,0.0572]
["bitfinex","BTCUSD",1680595573413,1.61279508,28037.0,28036.0,0.05710329]
["bitfinex","BTCUSD",1680595578682,1.64951308,28037.0,28036.0,0.05710329]
["bitfinex","BTCUSD",1680595578802,1.61258508,28037.0,28036.0,0.05710329]
["bitfinex","BTCUSD",1680595584863,1.61279508,28037.0,28036.0,0.05710329]
["bitfinex","BTCUSD",1680595585134,1.62292846,28037.0,28036.0,0.05710329]
["bitfinex","BTCUSD",1680595590155,1.66276246,28037.0,28036.0,0.05710329]
["bitfinex","BTCUSD",1680595590457,1.66255246,28037.0,28036.0,0.05710329]
["bitfinex","BTCUSD",1680595590659,1.62271846,28037.0,28036.0,0.05710329]
["bitfinex","BTCUSD",1680595591798,1.62292846,28037.0,28036.0,0.05710329]
["bitfinex","BTCUSD",1680595591946,1.62271846,28037.0,28036.0,0.05710329]
["bitfinex","BTCUSD",1680595597661,1.62271846,28037.0,28036.0,0.07881229]
["bitfinex","BTCUSD",1680595597862,1.62292846,28037.0,28036.0,0.07881229]
["bitfinex","BTCUSD",1680595598156,1.58595983,28037.0,28036.0,0.07881229]
["bitfinex","BTCUSD",1680595599326,1.58595983,28037.0,28036.0,0.07846329]
["bitfinex","BTCUSD",1680595599768,1.58595983,28037.0,28036.0,0.05710329]
["bitfinex","BTCUSD",1680595600218,1.58595983,28037.0,28036.0,0.05701686]
["bitfinex","BTCUSD",1680595600916,2.01641767,28037.0,28036.0,0.07757386]
["bitfinex","BTCUSD",1680595601109,2.01641767,28037.0,28036.0,0.07783986]
["bitfinex","BTCUSD",1680595606650,2.40349894,28037.0,28036.0,0.05701686]
["bitfinex","BTCUSD",1680595606875,2.44137432,28037.0,28034.0,0.03828852]
["bitfinex","BTCUSD",1680595607101,1.62334983,28036.0,28034.0,0.03828852]
["bitfinex","BTCUSD",1680595607321,0.3396,28036.0,28035.0,0.0459]
["bitfinex","BTCUSD",1680595607544,1.6234476,28036.0,28035.0,0.0459]
["bitfinex","BTCUSD",1680595608017,1.6236576,28036.0,28035.0,0.0459]
["bitfinex","BTCUSD",1680595608684,1.73721684,28036.0,28035.0,0.0459]
["bitfinex","BTCUSD",1680595608908,1.73700684,28036.0,28035.0,0.0499]
["bitfinex","BTCUSD",1680595609358,1.6236576,28036.0,28035.0,0.069802]
["bitfinex","BTCUSD",1680595609571,1.6234476,28036.0,28035.0,0.0499]
["bitfinex","BTCUSD",1680595610163,1.6236576,28036.0,28035.0,0.0499]
["bitfinex","BTCUSD",1680595610510,1.6234476,28036.0,28035.0,0.0499]
["bitfinex","BTCUSD",1680595610734,1.6236576,28036.0,28035.0,0.004]
["bitfinex","BTCUSD",1680595610952,1.6234476,28036.0,28035.0,0.004]
["bitfinex","BTCUSD",1680595611868,1.6234476,28036.0,28035.0,0.024952]
["bitfinex","BTCUSD",1680595612507,1.6236576,28036.0,28035.0,0.024952]
["bitfinex","BTCUSD",1680595613236,1.6236576,28036.0,28035.0,0.073052]
["bitfinex","BTCUSD",1680595615650,1.6256576,28036.0,28035.0,0.0481]
["bitfinex","BTCUSD",1680595616120,1.6236576,28036.0,28035.0,0.0481]
["bitfinex","BTCUSD",1680595616360,1.6266576,28036.0,28035.0,0.0491]
["bitfinex","BTCUSD",1680595620157,1.5870576,28036.0,28035.0,0.0491]
["bitfinex","BTCUSD",1680595626807,1.80164196,28036.0,28035.0,0.0491]
["bitfinex","BTCUSD",1680595626995,2.21848374,28036.0,28035.0,0.001]
["bitfinex","BTCUSD",1680595630800,2.21847374,28036.0,28035.0,0.001]
["bitfinex","BTCUSD",1680595631081,2.25807374,28036.0,28035.0,0.001]
["bitfinex","BTCUSD",1680595631484,0.43286222,28035.0,28034.0,0.03538273]
["bitfinex","BTCUSD",1680595631603,2.02369009,28035.0,28033.0,100.67077755]
["bitfinex","BTCUSD",1680595631827,1.2838476,28034.0,28033.0,100.67071755]
["bitfinex","BTCUSD",1680595632068,1.2840576,28034.0,28033.0,100.67071755]
["bitfinex","BTCUSD",1680595632304,1.2869106,28034.0,28033.0,100.67071755]
["bitfinex","BTCUSD",1680595632553,1.5869106,28034.0,28033.0,100.67071755]
["bitfinex","BTCUSD",1680595632777,1.85954231,28034.0,28033.0,100.67071755]
["bitfinex","BTCUSD",1680595633007,1.85954231,28034.0,28033.0,100.67471755]
["bitfinex","BTCUSD",1680595633524,1.6263026,28034.0,28033.0,100.67471755]
["bitfinex","BTCUSD",1680595634692,2.07838509,28034.0,28033.0,100.67471755]
["bitfinex","BTCUSD",1680595634920,1.99292082,28034.0,28033.0,100.65660714]
["bitfinex","BTCUSD",1680595635155,2.48808403,28034.0,28033.0,100.65660714]
["bitfinex","BTCUSD",1680595635598,2.40273113,28034.0,28033.0,100.65260714]
["bitfinex","BTCUSD",1680595635818,2.41926604,28034.0,28033.0,100.65260714]
["bitfinex","BTCUSD",1680595636267,2.41726604,28034.0,28033.0,100.65260714]
["bitfinex","BTCUSD",1680595636486,2.42126604,28034.0,28033.0,100.65460714]
["bitfinex","BTCUSD",1680595636928,2.42126534,28034.0,28033.0,100.48117948]
["bitfinex","BTCUSD",1680595637168,2.29420792,28034.0,28033.0,100.48117948]
["bitfinex","BTCUSD",1680595639352,2.2088956,28034.0,28033.0,100.48117948]
["bitfinex","BTCUSD",1680595640063,2.2048956,28034.0,28033.0,100.47917948]
["bitfinex","BTCUSD",1680595640271,2.2088956,28034.0,28033.0,100.48117948]
["bitfinex","BTCUSD",1680595640905,2.29420792,28034.0,28033.0,100.48117948]
["bitfinex","BTCUSD",1680595641121,2.2088956,28034.0,28033.0,100.48117948]
["bitfinex","BTCUSD",1680595641336,2.3872656,28034.0,28033.0,100.48117948]
["bitfinex","BTCUSD",1680595641750,2.3832656,28034.0,28033.0,100.47917948]
["bitfinex","BTCUSD",1680595641957,2.3872656,28034.0,28033.0,100.48117948]
["bitfinex","BTCUSD",1680595646562,2.4234726,28034.0,28033.0,100.47150321]
["bitfinex","BTCUSD",1680595646785,3.47060803,28034.0,28033.0,100.47150321]
["bitfinex","BTCUSD",1680595646999,3.38529571,28034.0,28033.0,100.46241309]
["bitfinex","BTCUSD",1680595647641,3.38529571,28034.0,28033.0,100.45355309]
["bitfinex","BTCUSD",1680595647863,3.38129571,28034.0,28033.0,100.45155309]
["bitfinex","BTCUSD",1680595648074,3.42884685,28034.0,28033.0,100.45255309]
["bitfinex","BTCUSD",1680595648283,3.42884685,28034.0,28033.0,100.45155309]
["bitfinex","BTCUSD",1680595648731,3.06264723,28034.0,28033.0,100.45255309]
["bitfinex","BTCUSD",1680595649148,3.23200485,28034.0,28033.0,100.45255309]
["bitfinex","BTCUSD",1680595649369,3.06264723,28034.0,28033.0,100.45255309]
["bitfinex","BTCUSD",1680595649584,3.23200485,28034.0,28033.0,100.44139869]
["bitfinex","BTCUSD",1680595649834,3.37737886,28034.0,28033.0,100.43259286]
["bitfinex","BTCUSD",1680595650278,3.37738123,28034.0,28033.0,100.43259286]
["bitfinex","BTCUSD",1680595650492,3.37759898,28034.0,28033.0,100.43259286]
["bitfinex","BTCUSD",1680595650721,3.37759898,28034.0,28033.0,100.42362286]
["bitfinex","BTCUSD",1680595650943,3.79150153,28034.0,28033.0,100.42374286]
["bitfinex","BTCUSD",1680595651396,3.5798045,28034.0,28033.0,100.42374286]
["bitfinex","BTCUSD",1680595651616,3.79150153,28034.0,28033.0,100.40540286]
["bitfinex","BTCUSD",1680595651843,3.79150153,28034.0,28033.0,100.39667287]
["bitfinex","BTCUSD",1680595652272,4.16302396,28034.0,28033.0,100.39667287]
["bitfinex","BTCUSD",1680595652484,4.23399573,28034.0,28033.0,100.39667287]
["bitfinex","BTCUSD",1680595652766,3.95560714,28034.0,28033.0,100.37845287]
["bitfinex","BTCUSD",1680595652994,3.62214391,28034.0,28033.0,100.37845287]
["bitfinex","BTCUSD",1680595653218,3.792441,28034.0,28033.0,100.37845287]
["bitfinex","BTCUSD",1680595653870,3.62214391,28034.0,28033.0,100.37845287]
["bitfinex","BTCUSD",1680595654084,3.79243755,28034.0,28033.0,100.37845287]
["bitfinex","BTCUSD",1680595654533,3.65940206,28034.0,28033.0,100.33365587]
["bitfinex","BTCUSD",1680595654738,3.44770503,28034.0,28033.0,100.33365587]
["bitfinex","BTCUSD",1680595654928,3.66056054,28034.0,28033.0,100.33365587]
["bitfinex","BTCUSD",1680595655670,3.74617054,28034.0,28033.0,100.28860231]
["bitfinex","BTCUSD",1680595655887,3.76394079,28034.0,28033.0,100.27985231]
["bitfinex","BTCUSD",1680595656544,3.70994079,28034.0,28033.0,100.27885231]
["bitfinex","BTCUSD",1680595656763,3.73694079,28034.0,28033.0,100.27885231]
["bitfinex","BTCUSD",1680595657406,3.71917054,28034.0,28033.0,100.27318231]
["bitfinex","BTCUSD",1680595657869,3.73694079,28034.0,28033.0,100.27318231]
["bitfinex","BTCUSD",1680595658305,3.71917054,28034.0,28033.0,100.27318231]
["bitfinex","BTCUSD",1680595658733,3.90682445,28034.0,28033.0,100.27318231]
["bitfinex","BTCUSD",1680595659432,4.07699549,28034.0,28033.0,100.27318231]
["bitfinex","BTCUSD",1680595659650,3.90682445,28034.0,28033.0,100.26439231]
["bitfinex","BTCUSD",1680595660325,3.90682445,28034.0,28033.0,100.25367231]
["bitfinex","BTCUSD",1680595660535,3.90682445,28034.0,28033.0,100.19809232]
["bitfinex","BTCUSD",1680595662307,3.90682445,28034.0,28033.0,100.19821232]
["bitfinex","BTCUSD",1680595662519,4.06663806,28034.0,28033.0,100.19821232]
["bitfinex","BTCUSD",1680595662747,4.49769806,28034.0,28033.0,100.19809232]
["bitfinex","BTCUSD",1680595663237,4.49769806,28034.0,28033.0,100.18507213]
["bitfinex","BTCUSD",1680595663728,4.49776806,28034.0,28033.0,100.18507213]
["bitfinex","BTCUSD",1680595663970,4.49770806,28034.0,28033.0,100.18507213]
["bitfinex","BTCUSD",1680595664191,4.49776806,28034.0,28033.0,100.18507213]
["bitfinex","BTCUSD",1680595665067,4.28491255,28034.0,28033.0,98.40485912]
["bitfinex","BTCUSD",1680595665297,4.54499972,28034.0,28033.0,98.14791017]
["bitfinex","BTCUSD",1680595665564,4.54499972,28034.0,28033.0,98.13969017]
["bitfinex","BTCUSD",1680595665796,4.65030116,28034.0,28033.0,98.13969017]
["bitfinex","BTCUSD",1680595666018,4.62330116,28034.0,28033.0,98.13969017]
["bitfinex","BTCUSD",1680595666239,4.65030116,28034.0,28033.0,98.13969017]
["bitfinex","BTCUSD",1680595667358,4.54612068,28034.0,28033.0,98.13969017]
["bitfinex","BTCUSD",1680595667780,4.54612068,28034.0,28033.0,98.11949017]
["bitfinex","BTCUSD",1680595668267,4.54612068,28034.0,28033.0,98.11205017]
["bitfinex","BTCUSD",1680595668489,4.54612068,28034.0,28033.0,98.06376017]
["bitfinex","BTCUSD",1680595668699,4.54612068,28034.0,28033.0,98.05324017]
["bitfinex","BTCUSD",1680595668910,4.65030131,28034.0,28033.0,98.04873017]
["bitfinex","BTCUSD",1680595669365,4.54613182,28034.0,28033.0,97.48671452]
["bitfinex","BTCUSD",1680595670251,6.4445021,28034.0,28033.0,96.76430552]
["bitfinex","BTCUSD",1680595670715,6.4445021,28034.0,28033.0,96.74300552]
["bitfinex","BTCUSD",1680595670716,6.4330021,28034.0,28033.0,96.74300552]
["bitfinex","BTCUSD",1680595670936,6.49632587,28034.0,28033.0,96.72170552]
["bitfinex","BTCUSD",1680595671148,6.49634553,28034.0,28033.0,96.68087326]
["bitfinex","BTCUSD",1680595672574,6.49634553,28034.0,28033.0,96.30884026]
["bitfinex","BTCUSD",1680595672796,6.49634553,28034.0,28033.0,95.76477126]
["bitfinex","BTCUSD",1680595673286,6.49634553,28034.0,28033.0,95.72059407]
["bitfinex","BTCUSD",1680595673505,6.51411578,28034.0,28033.0,95.72059407]
["bitfinex","BTCUSD",1680595674870,6.51411578,28034.0,28033.0,95.68559407]
["bitfinex","BTCUSD",1680595675082,6.51411578,28034.0,28033.0,95.67673707]
["bitfinex","BTCUSD",1680595677250,6.51411578,28034.0,28033.0,95.67375713]
["bitfinex","BTCUSD",1680595677463,6.51411578,28034.0,28033.0,95.63987713]
["bitfinex","BTCUSD",1680595677687,5.47015621,28034.0,28033.0,95.78177394]
["bitfinex","BTCUSD",1680595677924,3.04581036,28034.0,28033.0,95.78177394]
["bitfinex","BTCUSD",1680595678150,2.78947336,28034.0,28033.0,95.63987713]
["bitfinex","BTCUSD",1680595678669,2.78947336,28034.0,28033.0,96.06791911]
["bitfinex","BTCUSD",1680595678905,2.76247336,28034.0,28033.0,95.63987713]
["bitfinex","BTCUSD",1680595679128,2.95975239,28034.0,28033.0,95.99625132]
["bitfinex","BTCUSD",1680595679352,2.78947336,28034.0,28033.0,95.63987713]
["bitfinex","BTCUSD",1680595679577,2.78947336,28034.0,28033.0,96.09798821]
["bitfinex","BTCUSD",1680595679801,2.78947336,28034.0,28033.0,96.01553257]
["bitfinex","BTCUSD",1680595680254,2.76389936,28034.0,28033.0,96.01553257]
["bitfinex","BTCUSD",1680595680476,2.79089936,28034.0,28033.0,95.63987713]
["bitfinex","BTCUSD",1680595680697,2.76389936,28034.0,28033.0,95.9917949]
["bitfinex","BTCUSD",1680595680929,3.09089936,28034.0,28033.0,95.9917949]
["bitfinex","BTCUSD",1680595681146,3.09089936,28034.0,28033.0,95.63987713]
["bitfinex","BTCUSD",1680595681583,3.09089936,28034.0,28033.0,95.99514493]
["bitfinex","BTCUSD",1680595681800,3.09939936,28034.0,28033.0,96.10536716]
["bitfinex","BTCUSD",1680595682444,3.09939936,28034.0,28033.0,95.63987713]
["bitfinex","BTCUSD",1680595682863,3.09939936,28034.0,28033.0,96.10964712]
["bitfinex","BTCUSD",1680595683772,3.10993829,28034.0,28033.0,95.63987713]
["bitfinex","BTCUSD",1680595684222,3.10993829,28034.0,28033.0,96.07877013]
["bitfinex","BTCUSD",1680595684442,3.09951255,28034.0,28033.0,96.01512461]
["bitfinex","BTCUSD",1680595684668,3.09951255,28034.0,28033.0,95.63987713]
["bitfinex","BTCUSD",1680595684922,3.09951255,28034.0,28033.0,96.10714764]
["bitfinex","BTCUSD",1680595685905,3.10995706,28034.0,28033.0,96.03404515]
["bitfinex","BTCUSD",1680595686124,3.10995706,28034.0,28033.0,96.02505039]
["bitfinex","BTCUSD",1680595688764,2.93953575,28034.0,28033.0,96.01952491]
["bitfinex","BTCUSD",1680595689339,2.7409571,28034.0,28033.0,96.0000212]
["bitfinex","BTCUSD",1680595689569,2.90101175,28034.0,28033.0,95.62037342]
["bitfinex","BTCUSD",1680595689791,3.07225175,28034.0,28033.0,95.62037342]
["bitfinex","BTCUSD",1680595690714,2.89386175,28034.0,28033.0,95.62037342]
["bitfinex","BTCUSD",1680595690933,2.91179175,28034.0,28033.0,95.62037342]
["bitfinex","BTCUSD",1680595691431,2.91179175,28034.0,28033.0,95.61633649]
["bitfinex","BTCUSD",1680595692489,2.91179175,28034.0,28033.0,95.60804749]
["bitfinex","BTCUSD",1680595692934,3.07229175,28034.0,28033.0,95.60804749]
["bitfinex","BTCUSD",1680595693151,3.07229175,28034.0,28033.0,95.59920749]
["bitfinex","BTCUSD",1680595693857,3.07229175,28034.0,28033.0,95.945273]
["bitfinex","BTCUSD",1680595693858,3.08619175,28034.0,28033.0,95.945273]
["bitfinex","BTCUSD",1680595694077,3.12014666,28034.0,28033.0,95.945273]
["bitfinex","BTCUSD",1680595694298,3.12014666,28034.0,28033.0,95.57140819]
["bitfinex","BTCUSD",1680595694527,3.37555152,28034.0,28033.0,95.53572116]
["bitfinex","BTCUSD",1680595694750,3.43914035,28034.0,28033.0,95.52684155]
["bitfinex","BTCUSD",1680595694969,3.87014035,28034.0,28033.0,95.52684155]
["bitfinex","BTCUSD",1680595695407,3.84314035,28034.0,28033.0,95.52684155]
["bitfinex","BTCUSD",1680595695626,3.87014035,28034.0,28033.0,95.52684155]
["bitfinex","BTCUSD",1680595695847,3.84314035,28034.0,28033.0,95.52684155]
["bitfinex","BTCUSD",1680595696043,3.83618544,28034.0,28033.0,95.52684155]
["bitfinex","BTCUSD",1680595696371,3.85395569,28034.0,28033.0,95.52684155]
["bitfinex","BTCUSD",1680595697463,3.83618544,28034.0,28033.0,95.52684155]
["bitfinex","BTCUSD",1680595698841,3.80918544,28034.0,28033.0,95.52684155]
["bitfinex","BTCUSD",1680595699108,3.83619544,28034.0,28033.0,95.52624155]
["bitfinex","BTCUSD",1680595699338,3.83619544,28034.0,28033.0,95.49124222]
["bitfinex","BTCUSD",1680595699528,3.83619544,28034.0,28033.0,95.48060054]
["bitfinex","BTCUSD",1680595700886,3.83619544,28034.0,28033.0,95.48066054]
["bitfinex","BTCUSD",1680595701050,3.83619544,28034.0,28033.0,95.48060054]
["bitfinex","BTCUSD",1680595701495,4.12198643,28034.0,28033.0,95.43765054]
["bitfinex","BTCUSD",1680595702087,4.12198643,28034.0,28033.0,95.26639341]
["bitfinex","BTCUSD",1680595702496,4.12198643,28034.0,28033.0,95.26039341]
["bitfinex","BTCUSD",1680595703438,4.12204643,28034.0,28033.0,95.24663509]
["bitfinex","BTCUSD",1680595703881,4.12204643,28034.0,28033.0,95.22663509]
["bitfinex","BTCUSD",1680595704144,4.12204643,28034.0,28033.0,95.21763509]
["bitfinex","BTCUSD",1680595705895,4.12204643,28034.0,28033.0,95.18363509]
["bitfinex","BTCUSD",1680595707212,4.31069626,28034.0,28033.0,95.18363509]
["bitfinex","BTCUSD",1680595708662,4.31069626,28034.0,28033.0,95.14963509]
["bitfinex","BTCUSD",1680595709280,6.23760354,28034.0,28033.0,95.11563509]
["bitfinex","BTCUSD",1680595709982,4.31069626,28034.0,28033.0,95.11563509]
["bitfinex","BTCUSD",1680595710185,4.31069626,28034.0,28033.0,95.08063509]
["bitfinex","BTCUSD",1680595710396,4.61163179,28034.0,28033.0,95.2227119]
["bitfinex","BTCUSD",1680595710598,2.14186625,28034.0,28033.0,95.2227119]
["bitfinex","BTCUSD",1680595710859,0.91579615,28034.0,28033.0,95.15671509]
["bitfinex","BTCUSD",1680595710979,0.91579615,28034.0,28033.0,95.08081509]
["bitfinex","BTCUSD",1680595711392,0.59098474,28034.0,28033.0,95.08081509]
["bitfinex","BTCUSD",1680595711591,0.76162677,28034.0,28033.0,95.08081509]
["bitfinex","BTCUSD",1680595711797,0.52672659,28034.0,28033.0,95.08081509]
["bitfinex","BTCUSD",1680595712013,0.55372659,28034.0,28033.0,95.08081509]
["bitfinex","BTCUSD",1680595712236,0.45175705,28034.0,28033.0,95.08081509]
["bitfinex","BTCUSD",1680595712660,0.51107316,28034.0,28033.0,95.48711163]
["bitfinex","BTCUSD",1680595712866,0.23846081,28034.0,28033.0,95.48711163]
["bitfinex","BTCUSD",1680595713080,0.35425579,28034.0,28033.0,95.08081509]
["bitfinex","BTCUSD",1680595713496,0.48221613,28034.0,28033.0,95.08081509]
["bitfinex","BTCUSD",1680595713715,0.50921613,28034.0,28033.0,95.08081509]
["bitfinex","BTCUSD",1680595713925,0.48221613,28034.0,28033.0,95.08081509]
["bitfinex","BTCUSD",1680595714185,0.33857332,28034.0,28033.0,95.08081509]
["bitfinex","BTCUSD",1680595714399,0.61157332,28034.0,28033.0,95.08081509]
["bitfinex","BTCUSD",1680595714603,0.63857332,28034.0,28033.0,95.08081509]
["bitfinex","BTCUSD",1680595715219,0.61157332,28034.0,28033.0,95.08081509]
["bitfinex","BTCUSD",1680595716781,0.63857332,28034.0,28033.0,95.08081509]
["bitfinex","BTCUSD",1680595716993,0.61157332,28034.0,28033.0,95.08081509]
["bitfinex","BTCUSD",1680595717211,0.63857332,28034.0,28033.0,95.08081509]
["bitfinex","BTCUSD",1680595717430,0.61157332,28034.0,28033.0,95.08081509]
["bitfinex","BTCUSD",1680595717651,0.63857332,28034.0,28033.0,95.08081509]
["bitfinex","BTCUSD",1680595717865,0.61157332,28034.0,28033.0,95.08081509]
["bitfinex","BTCUSD",1680595718085,0.63857332,28034.0,28033.0,95.08081509]
["bitfinex","BTCUSD",1680595718292,0.81693332,28034.0,28033.0,95.08081509]
["bitfinex","BTCUSD",1680595718936,0.78993332,28034.0,28033.0,95.08081509]
["bitfinex","BTCUSD",1680595719144,0.63857332,28034.0,28033.0,95.08081509]
["bitfinex","BTCUSD",1680595719366,0.81714332,28034.0,28033.0,95.08075509]
["bitfinex","BTCUSD",1680595719583,0.81708332,28034.0,28033.0,95.08075509]
["bitfinex","BTCUSD",1680595719794,0.81693332,28034.0,28033.0,95.08081509]
["bitfinex","BTCUSD",1680595720400,0.67413834,28034.0,28033.0,95.08081509]
["bitfinex","BTCUSD",1680595720615,0.75942401,28034.0,28033.0,95.08081509]
["bitfinex","BTCUSD",1680595720842,0.7596441,28034.0,28033.0,95.07585798]
["bitfinex","BTCUSD",1680595721192,0.67435834,28034.0,28033.0,95.07585798]
["bitfinex","BTCUSD",1680595722506,0.85607616,28034.0,28033.0,95.07585798]
["bitfinex","BTCUSD",1680595722720,0.94136393,28034.0,28033.0,95.07585798]
["bitfinex","BTCUSD",1680595722901,0.75964611,28034.0,28033.0,95.07585798]
["bitfinex","BTCUSD",1680595723357,0.67435834,28034.0,28033.0,95.07585798]
["bitfinex","BTCUSD",1680595723571,0.85699188,28034.0,28033.0,95.07585798]
["bitfinex","BTCUSD",1680595724023,0.67435834,28034.0,28033.0,95.07585798]
["bitfinex","BTCUSD",1680595724278,0.49598834,28034.0,28033.0,95.07585798]
["bitfinex","BTCUSD",1680595724502,0.67435834,28034.0,28033.0,95.07585798]
["bitfinex","BTCUSD",1680595724938,0.67035421,28034.0,28033.0,95.07603798]
["bitfinex","BTCUSD",1680595726802,0.49198421,28034.0,28033.0,95.07603798]
["bitfinex","BTCUSD",1680595727133,0.67035421,28034.0,28033.0,95.07603798]
["bitfinex","BTCUSD",1680595729230,0.49198421,28034.0,28033.0,95.07603798]
["bitfinex","BTCUSD",1680595729502,0.67035421,28034.0,28033.0,95.51358276]
["bitfinex","BTCUSD",1680595730052,0.83072671,28034.0,28033.0,95.07603798]
["bitfinex","BTCUSD",1680595730271,0.65235671,28034.0,28033.0,95.07603798]
["bitfinex","BTCUSD",1680595730490,1.9545947,28034.0,28033.0,95.07603798]
["bitfinex","BTCUSD",1680595730709,1.9545947,28034.0,28033.0,95.46894274]
["bitfinex","BTCUSD",1680595731575,1.9545947,28034.0,28033.0,95.46406448]
["bitfinex","BTCUSD",1680595731797,2.03988199,28034.0,28033.0,95.46406448]
["bitfinex","BTCUSD",1680595732248,1.9545947,28034.0,28033.0,95.46406448]
["bitfinex","BTCUSD",1680595732681,2.03987668,28034.0,28033.0,95.46406448]
["bitfinex","BTCUSD",1680595732907,2.03986668,28034.0,28033.0,95.46406448]
["bitfinex","BTCUSD",1680595733121,2.04007668,28034.0,28033.0,95.46400448]
["bitfinex","BTCUSD",1680595733319,1.9545847,28034.0,28033.0,95.46406448]
["bitfinex","BTCUSD",1680595733759,1.9545847,28034.0,28033.0,95.07603798]
["bitfinex","BTCUSD",1680595734668,2.03986334,28034.0,28033.0,95.07603798]
["bitfinex","BTCUSD",1680595735803,1.9545847,28034.0,28033.0,95.07603798]
["bitfinex","BTCUSD",1680595736016,2.03986115,28034.0,28033.0,95.07603798]
["bitfinex","BTCUSD",1680595736906,2.03987115,28034.0,28033.0,95.07603798]
["bitfinex","BTCUSD",1680595737145,1.91191081,28034.0,28033.0,95.07603798]
["bitfinex","BTCUSD",1680595737361,2.03987115,28034.0,28033.0,95.43520592]
["bitfinex","BTCUSD",1680595738730,1.91191081,28034.0,28033.0,95.43520592]
["bitfinex","BTCUSD",1680595739565,2.03987115,28034.0,28033.0,95.43520592]
["bitfinex","BTCUSD",1680595739799,1.91191081,28034.0,28033.0,95.43520592]
["bitfinex","BTCUSD",1680595740757,2.65832917,28034.0,28033.0,95.07603798]
["bitfinex","BTCUSD",1680595740973,2.58176272,28034.0,28033.0,95.06799134]
["bitfinex","BTCUSD",1680595741406,2.3385047,28034.0,28033.0,95.06799134]
["bitfinex","BTCUSD",1680595742677,2.5155069,28034.0,28033.0,95.06799134]
["bitfinex","BTCUSD",1680595742893,2.3385047,28034.0,28033.0,95.06799134]
["bitfinex","BTCUSD",1680595743067,2.50914751,28034.0,28033.0,95.06799134]
["bitfinex","BTCUSD",1680595743874,2.66905933,28034.0,28033.0,95.06799134]
["bitfinex","BTCUSD",1680595744079,2.66905933,28034.0,28033.0,95.47833431]
["bitfinex","BTCUSD",1680595744283,2.66905933,28034.0,28033.0,95.47845431]
["bitfinex","BTCUSD",1680595744509,2.66905933,28034.0,28033.0,95.47839431]
["bitfinex","BTCUSD",1680595744661,2.66905933,28034.0,28033.0,95.47833431]
["bitfinex","BTCUSD",1680595746615,2.54109899,28034.0,28033.0,95.47833431]
["bitfinex","BTCUSD",1680595747009,2.36272899,28034.0,28033.0,95.47833431]
["bitfinex","BTCUSD",1680595747222,2.54111899,28034.0,28033.0,95.47833431]
["bitfinex","BTCUSD",1680595748573,2.36272899,28034.0,28033.0,95.47833431]
["bitfinex","BTCUSD",1680595748819,2.81693339,28034.0,28033.0,95.47833431]
["bitfinex","BTCUSD",1680595749042,2.99543307,28034.0,28033.0,95.47851431]
["bitfinex","BTCUSD",1680595749670,2.99564307,28034.0,28033.0,95.47845431]
["bitfinex","BTCUSD",1680595750661,3.0380865,28034.0,28033.0,95.47851431]
["bitfinex","BTCUSD",1680595751520,3.0380965,28034.0,28033.0,95.47851431]
["bitfinex","BTCUSD",1680595751734,3.03797253,28034.0,28033.0,95.47851431]
["bitfinex","BTCUSD",1680595751955,3.03797253,28034.0,28033.0,95.06817134]
["bitfinex","BTCUSD",1680595752174,3.18561423,28034.0,28033.0,95.06817134]
["bitfinex","BTCUSD",1680595754631,2.97231799,28034.0,28033.0,95.06817134]
["bitfinex","BTCUSD",1680595755271,2.82467629,28034.0,28033.0,95.06817134]
["bitfinex","BTCUSD",1680595757245,2.97584308,28034.0,28033.0,95.06817134]
["bitfinex","BTCUSD",1680595758050,2.70001868,28034.0,28033.0,95.06817134]
["bitfinex","BTCUSD",1680595758688,2.9559531,28034.0,28033.0,95.06817134]
["bitfinex","BTCUSD",1680595759708,2.32481868,28034.0,28033.0,95.06817134]
["bitfinex","BTCUSD",1680595760142,2.32502868,28034.0,28033.0,95.06811134]
["bitfinex","BTCUSD",1680595760368,2.32481868,28034.0,28033.0,95.06817134]
["bitfinex","BTCUSD",1680595760598,2.58517099,28034.0,28033.0,95.06817134]
["bitfinex","BTCUSD",1680595761988,2.96037099,28034.0,28033.0,95.06817134]
["bitfinex","BTCUSD",1680595762446,2.58517099,28034.0,28033.0,95.06817134]
["bitfinex","BTCUSD",1680595762657,2.32481868,28034.0,28033.0,95.06817134]
["bitfinex","BTCUSD",1680595763309,2.32479868,28034.0,28033.0,95.06817134]
["bitfinex","BTCUSD",1680595763940,2.17363189,28034.0,28033.0,95.06817134]
["bitfinex","BTCUSD",1680595764154,2.31138345,28034.0,28033.0,95.06817134]
["bitfinex","BTCUSD",1680595765580,2.17363189,28034.0,28033.0,95.06817134]
["bitfinex","BTCUSD",1680595766310,2.17365189,28034.0,28033.0,95.06817134]
["bitfinex","BTCUSD",1680595766519,2.17386189,28034.0,28033.0,95.06811134]
["bitfinex","BTCUSD",1680595766732,2.33464963,28034.0,28033.0,95.06811134]
["bitfinex","BTCUSD",1680595767179,2.33443963,28034.0,28033.0,95.06817134]
["bitfinex","BTCUSD",1680595767446,2.15604963,28034.0,28033.0,95.06817134]
["bitfinex","BTCUSD",1680595767660,2.33443963,28034.0,28033.0,95.06817134]
["bitfinex","BTCUSD",1680595772252,2.33464963,28034.0,28033.0,95.06788878]
["bitfinex","BTCUSD",1680595773090,2.15625963,28034.0,28033.0,95.06788878]
["bitfinex","BTCUSD",1680595773304,2.33463963,28034.0,28033.0,95.06788878]
["bitfinex","BTCUSD",1680595773762,2.17385189,28034.0,28033.0,95.06788878]
["bitfinex","BTCUSD",1680595773975,2.3164718,28034.0,28033.0,95.06788878]
["bitfinex","BTCUSD",1680595774193,2.34462883,28034.0,28033.0,95.06788878]
["bitfinex","BTCUSD",1680595774420,2.33508459,28034.0,28033.0,95.06788878]
["bitfinex","BTCUSD",1680595778044,2.33508459,28034.0,28033.0,95.06800878]
["bitfinex","BTCUSD",1680595778656,2.33508459,28034.0,28033.0,95.06788878]
["bitfinex","BTCUSD",1680595780244,2.15670459,28034.0,28033.0,95.06788878]
["bitfinex","BTCUSD",1680595780446,2.33508459,28034.0,28033.0,95.06788878]
["bitfinex","BTCUSD",1680595780862,2.17385189,28034.0,28033.0,95.06800878]
["bitfinex","BTCUSD",1680595782060,2.17385189,28034.0,28033.0,95.06788878]
["bitfinex","BTCUSD",1680595783166,2.36158688,28034.0,28033.0,95.06788878]
["bitfinex","BTCUSD",1680595784987,2.18320688,28034.0,28033.0,95.06788878]
["bitfinex","BTCUSD",1680595785179,2.36158688,28034.0,28033.0,95.06788878]
["bitfinex","BTCUSD",1680595786086,2.17385189,28034.0,28033.0,95.06788878]
["bitfinex","BTCUSD",1680595787012,1.99547189,28034.0,28033.0,95.06788878]
["bitfinex","BTCUSD",1680595787536,2.17385189,28034.0,28033.0,95.06788878]
["bitfinex","BTCUSD",1680595788747,2.17385189,28034.0,28033.0,95.43690676]
["bitfinex","BTCUSD",1680595789159,2.17384189,28034.0,28033.0,95.43690676]
["bitfinex","BTCUSD",1680595789720,2.17384189,28034.0,28033.0,95.06788878]
["bitfinex","BTCUSD",1680595790147,1.99547189,28034.0,28033.0,95.06788878]
["bitfinex","BTCUSD",1680595790414,2.17384189,28034.0,28033.0,95.06788878]
["bitfinex","BTCUSD",1680595793377,2.17384189,28034.0,28033.0,95.52022996]
["bitfinex","BTCUSD",1680595793620,2.17385189,28034.0,28033.0,95.52022996]
["bitfinex","BTCUSD",1680595793837,2.17269337,28034.0,28033.0,95.52040996]
["bitfinex","BTCUSD",1680595794387,2.17290337,28034.0,28033.0,95.52034996]
["bitfinex","BTCUSD",1680595795339,2.17269337,28034.0,28033.0,95.52040996]
["bitfinex","BTCUSD",1680595796730,2.17269337,28034.0,28033.0,95.06806878]
["bitfinex","BTCUSD",1680595799977,2.25024779,28034.0,28033.0,95.06806878]
["bitfinex","BTCUSD",1680595800175,2.42862779,28034.0,28033.0,95.06806878]
["bitfinex","BTCUSD",1680595801067,2.62227172,28034.0,28033.0,95.06806878]
["bitfinex","BTCUSD",1680595801480,2.42862779,28034.0,28033.0,95.06806878]
["bitfinex","BTCUSD",1680595801685,2.58617836,28034.0,28033.0,95.06806878]
["bitfinex","BTCUSD",1680595801909,2.42862779,28034.0,28033.0,95.06806878]
["bitfinex","BTCUSD",1680595802109,2.59082979,28034.0,28033.0,95.06806878]
["bitfinex","BTCUSD",1680595802748,2.42862779,28034.0,28033.0,95.06806878]
["bitfinex","BTCUSD",1680595803086,2.5664414,28034.0,28033.0,95.06806878]
["bitfinex","BTCUSD",1680595804991,2.42862779,28034.0,28033.0,95.06806878]
["bitfinex","BTCUSD",1680595805208,2.71128757,28034.0,28033.0,95.06806878]
["bitfinex","BTCUSD",1680595807326,2.71149757,28034.0,28033.0,94.87305253]
["bitfinex","BTCUSD",1680595807525,2.8514834,28034.0,28033.0,94.87305253]
["bitfinex","BTCUSD",1680595808186,2.56882362,28034.0,28033.0,94.87305253]
["bitfinex","BTCUSD",1680595809055,2.94402362,28034.0,28033.0,94.87305253]
["bitfinex","BTCUSD",1680595811700,2.6880892,28034.0,28033.0,94.87305253]
["bitfinex","BTCUSD",1680595812173,2.94402362,28034.0,28033.0,94.87305253]
["bitfinex","BTCUSD",1680595815077,2.94402362,28034.0,28033.0,94.87317253]
["bitfinex","BTCUSD",1680595815298,2.94404362,28034.0,28033.0,94.87305253]
["bitfinex","BTCUSD",1680595818363,2.94261762,28034.0,28033.0,94.87305253]
["bitfinex","BTCUSD",1680595818605,2.94404362,28034.0,28033.0,94.87305253]
["bitfinex","BTCUSD",1680595819764,3.00316737,28034.0,28033.0,94.84662465]
["bitfinex","BTCUSD",1680595820013,2.84383857,28034.0,28033.0,94.83786595]
["bitfinex","BTCUSD",1680595820378,2.75228043,28034.0,28033.0,94.83786595]
["bitfinex","BTCUSD",1680595820582,2.56202337,28034.0,28033.0,94.83786595]
["bitfinex","BTCUSD",1680595820848,2.81683857,28034.0,28033.0,94.82913095]
["bitfinex","BTCUSD",1680595821054,2.84383857,28034.0,28033.0,94.82913095]
["bitfinex","BTCUSD",1680595821284,2.73700183,28034.0,28033.0,94.86333673]
["bitfinex","BTCUSD",1680595821476,2.38362337,28034.0,28033.0,94.86345673]
["bitfinex","BTCUSD",1680595821655,2.57279337,28034.0,28033.0,94.84601673]
["bitfinex","BTCUSD",1680595821856,2.57279337,28034.0,28033.0,94.81911169]
["bitfinex","BTCUSD",1680595822363,2.57279337,28034.0,28033.0,94.81543169]
["bitfinex","BTCUSD",1680595822575,2.57279337,28034.0,28033.0,94.79428169]
["bitfinex","BTCUSD",1680595822795,3.71004808,28034.0,28033.0,94.43789767]
["bitfinex","BTCUSD",1680595823010,4.16633966,28034.0,28033.0,94.25380198]
["bitfinex","BTCUSD",1680595823218,4.13933966,28034.0,28033.0,93.62174342]
["bitfinex","BTCUSD",1680595823386,4.37894265,28034.0,28033.0,93.62174342]
["bitfinex","BTCUSD",1680595823794,4.35194265,28034.0,28033.0,93.6561593]
["bitfinex","BTCUSD",1680595824264,4.37894265,28034.0,28033.0,93.6561593]
["bitfinex","BTCUSD",1680595824380,4.37894265,28034.0,28033.0,93.6455593]
["bitfinex","BTCUSD",1680595825028,4.53948265,28034.0,28033.0,93.6455593]
["bitfinex","BTCUSD",1680595825235,4.51248265,28034.0,28033.0,93.6455593]
["bitfinex","BTCUSD",1680595825453,4.53948265,28034.0,28033.0,93.62255309]
["bitfinex","BTCUSD",1680595826543,4.53948265,28034.0,28033.0,93.07546823]
["bitfinex","BTCUSD",1680595826966,4.53948265,28034.0,28033.0,93.06472923]
["bitfinex","BTCUSD",1680595827197,4.51248265,28034.0,28033.0,93.06472923]
["bitfinex","BTCUSD",1680595828550,4.76313945,28034.0,28033.0,93.06472923]
["bitfinex","BTCUSD",1680595828782,4.7809097,28034.0,28033.0,93.06472923]
["bitfinex","BTCUSD",1680595829001,4.8079097,28034.0,28033.0,93.06472923]
["bitfinex","BTCUSD",1680595830104,4.8079097,28034.0,28033.0,92.78585867]
["bitfinex","BTCUSD",1680595830525,4.8079097,28034.0,28033.0,92.52997932]
["bitfinex","BTCUSD",1680595830743,4.8010097,28034.0,28033.0,92.52997932]
["bitfinex","BTCUSD",1680595830957,4.8010097,28034.0,28033.0,92.46809698]
["bitfinex","BTCUSD",1680595831229,4.5503529,28034.0,28033.0,92.45192853]
["bitfinex","BTCUSD",1680595832205,4.83762389,28034.0,28033.0,92.45192853]
["bitfinex","BTCUSD",1680595833408,4.86814828,28034.0,28033.0,92.44804091]
["bitfinex","BTCUSD",1680595833628,4.86793828,28034.0,28033.0,92.44816091]
["bitfinex","BTCUSD",1680595834065,6.79496637,28034.0,28033.0,92.44816091]
["bitfinex","BTCUSD",1680595834510,6.79517637,28034.0,28033.0,92.43920609]
["bitfinex","BTCUSD",1680595836093,6.79517637,28034.0,28033.0,92.43902158]
["bitfinex","BTCUSD",1680595836797,6.79517637,28034.0,28033.0,92.432424]
["bitfinex","BTCUSD",1680595837233,6.79517637,28034.0,28033.0,92.386684]
["bitfinex","BTCUSD",1680595838886,6.79517637,28034.0,28033.0,92.37795989]
["bitfinex","BTCUSD",1680595839073,6.79515637,28034.0,28033.0,92.37795989]
["bitfinex","BTCUSD",1680595839511,6.79515637,28034.0,28033.0,92.32196989]
["bitfinex","BTCUSD",1680595839731,6.50788538,28034.0,28033.0,92.30224384]
["bitfinex","BTCUSD",1680595839959,6.79515637,28034.0,28033.0,92.30224384]
["bitfinex","BTCUSD",1680595840198,6.62073999,28034.0,28033.0,92.30224384]
["bitfinex","BTCUSD",1680595840434,6.333469,28034.0,28033.0,92.30224384]
["bitfinex","BTCUSD",1680595840801,6.333469,28034.0,28033.0,92.29376325]
["bitfinex","BTCUSD",1680595842047,6.34555431,28034.0,28033.0,92.29376325]
["bitfinex","BTCUSD",1680595842627,6.55209029,28034.0,28033.0,92.29376325]
["bitfinex","BTCUSD",1680595843702,6.37364029,28034.0,28033.0,92.29376325]
["bitfinex","BTCUSD",1680595843910,6.55209029,28034.0,28033.0,92.29376325]
["bitfinex","BTCUSD",1680595844531,6.55209029,28034.0,28033.0,92.29388325]
["bitfinex","BTCUSD",1680595844740,6.55209029,28034.0,28033.0,92.068725]
["bitfinex","BTCUSD",1680595844949,6.83936128,28034.0,28033.0,92.068725]
["bitfinex","BTCUSD",1680595846631,6.83936128,28034.0,28033.0,92.05960427]
["bitfinex","BTCUSD",1680595846844,6.66091128,28034.0,28033.0,92.05960427]
["bitfinex","BTCUSD",1680595847054,6.83937128,28034.0,28033.0,92.05960427]
["bitfinex","BTCUSD",1680595848399,6.83937128,28034.0,28033.0,92.05087471]
["bitfinex","BTCUSD",1680595849065,6.83936128,28034.0,28033.0,92.05087471]
["bitfinex","BTCUSD",1680595849281,6.66091128,28034.0,28033.0,92.05087471]
["bitfinex","BTCUSD",1680595849452,6.83936128,28034.0,28033.0,92.05087471]
["bitfinex","BTCUSD",1680595850553,6.83586128,28034.0,28033.0,92.05087471]
["bitfinex","BTCUSD",1680595850903,6.61155505,28034.0,28033.0,92.05087471]
["bitfinex","BTCUSD",1680595851504,6.6293253,28034.0,28033.0,92.05087471]
["bitfinex","BTCUSD",1680595852767,6.61155505,28034.0,28033.0,92.05087471]
["bitfinex","BTCUSD",1680595853592,6.61155505,28034.0,28033.0,92.04003565]
["bitfinex","BTCUSD",1680595853801,6.82319053,28034.0,28033.0,92.02347805]
["bitfinex","BTCUSD",1680595855510,6.61058754,28034.0,28033.0,92.01999019]
["bitfinex","BTCUSD",1680595857269,6.32331655,28034.0,28033.0,92.01999019]
["bitfinex","BTCUSD",1680595858770,6.11168107,28034.0,28033.0,92.01999019]
["bitfinex","BTCUSD",1680595859830,6.12945132,28034.0,28033.0,92.01999019]
["bitfinex","BTCUSD",1680595860062,6.12944132,28034.0,28033.0,92.01999019]
["bitfinex","BTCUSD",1680595860921,6.12944132,28034.0,28033.0,91.98483754]
["bitfinex","BTCUSD",1680595861983,6.12944132,28034.0,28033.0,91.97457412]
["bitfinex","BTCUSD",1680595862421,5.95100132,28034.0,28033.0,91.97457412]
["bitfinex","BTCUSD",1680595862638,6.12944132,28034.0,28033.0,91.96674612]
["bitfinex","BTCUSD",1680595863079,6.12944132,28034.0,28033.0,91.95950212]
["bitfinex","BTCUSD",1680595865047,6.49093892,28034.0,28033.0,91.95950212]
["bitfinex","BTCUSD",1680595865759,6.70364831,28034.0,28033.0,91.95950212]
["bitfinex","BTCUSD",1680595867492,7.12042684,28034.0,28033.0,91.95950212]
["bitfinex","BTCUSD",1680595869365,7.12042684,28034.0,28033.0,91.94946212]
["bitfinex","BTCUSD",1680595871463,6.90771745,28034.0,28033.0,91.94946212]
["bitfinex","BTCUSD",1680595872125,6.49093892,28034.0,28033.0,91.90332212]
["bitfinex","BTCUSD",1680595874559,6.47316867,28034.0,28033.0,91.90332212]
["bitfinex","BTCUSD",1680595874773,6.68587806,28034.0,28033.0,91.90332212]
["bitfinex","BTCUSD",1680595875209,6.70230705,28034.0,28033.0,91.90332212]
["bitfinex","BTCUSD",1680595875866,6.70231705,28034.0,28033.0,91.90332212]
["bitfinex","BTCUSD",1680595878095,6.70231705,28034.0,28033.0,91.88789472]
["bitfinex","BTCUSD",1680595878762,6.70231705,28034.0,28033.0,91.86089472]
["bitfinex","BTCUSD",1680595879414,6.70232705,28034.0,28033.0,91.86089472]
["bitfinex","BTCUSD",1680595880715,9.88232705,28034.0,28033.0,91.86089472]
["bitfinex","BTCUSD",1680595880932,9.88232705,28034.0,28033.0,91.86101472]
["bitfinex","BTCUSD",1680595881191,9.88232705,28034.0,28033.0,91.86089472]
["bitfinex","BTCUSD",1680595881920,9.88232705,28034.0,28033.0,91.81949472]
["bitfinex","BTCUSD",1680595882127,10.28232705,28034.0,28033.0,91.26265672]
["bitfinex","BTCUSD",1680595883729,10.28232705,28034.0,28033.0,91.23038672]
["bitfinex","BTCUSD",1680595883944,10.28232705,28034.0,28033.0,91.21382906]
["bitfinex","BTCUSD",1680595886300,10.28232705,28034.0,28033.0,91.21394906]
["bitfinex","BTCUSD",1680595887122,10.28232705,28034.0,28033.0,91.19030906]
["bitfinex","BTCUSD",1680595889135,10.3000973,28034.0,28033.0,91.19030906]
["bitfinex","BTCUSD",1680595891575,10.08738791,28034.0,28033.0,91.19030906]
["bitfinex","BTCUSD",1680595892793,10.3000973,28034.0,28033.0,91.19030906]
["bitfinex","BTCUSD",1680595894125,10.3001073,28034.0,28033.0,91.19030906]
["bitfinex","BTCUSD",1680595896917,10.3001073,28034.0,28033.0,91.13463906]
["bitfinex","BTCUSD",1680595897628,10.08739791,28034.0,28033.0,91.13463906]
["bitfinex","BTCUSD",1680595897844,10.08739791,28034.0,28033.0,91.08758906]
["bitfinex","BTCUSD",1680595898272,9.90892791,28034.0,28033.0,91.08758906]
["bitfinex","BTCUSD",1680595898501,10.3001073,28034.0,28033.0,91.07878189]
["bitfinex","BTCUSD",1680595899037,10.28233705,28034.0,28033.0,91.07878189]
["bitfinex","BTCUSD",1680595900120,10.10386705,28034.0,28033.0,91.07878189]
["bitfinex","BTCUSD",1680595900327,10.28233705,28034.0,28033.0,91.07878189]
["bitfinex","BTCUSD",1680595900943,10.10386705,28034.0,28033.0,91.07878189]
["bitfinex","BTCUSD",1680595901165,10.28232705,28034.0,28033.0,91.07878189]
["bitfinex","BTCUSD",1680595901816,10.25532705,28034.0,28033.0,91.06808189]
["bitfinex","BTCUSD",1680595902234,10.23882365,28034.0,28033.0,91.06808189]
["bitfinex","BTCUSD",1680595902447,10.26582365,28034.0,28033.0,91.06808189]
["bitfinex","BTCUSD",1680595902594,10.26582365,28034.0,28033.0,90.99234108]
["bitfinex","BTCUSD",1680595902812,10.26582365,28034.0,28033.0,90.44976408]
["bitfinex","BTCUSD",1680595903013,10.26582365,28034.0,28033.0,90.08804608]
["bitfinex","BTCUSD",1680595903366,10.26583365,28034.0,28033.0,89.90672908]
["bitfinex","BTCUSD",1680595903586,10.96583365,28034.0,28033.0,89.87032908]
["bitfinex","BTCUSD",1680595904264,10.78736365,28034.0,28033.0,89.87032908]
["bitfinex","BTCUSD",1680595904465,10.96583365,28034.0,28033.0,89.87032908]
["bitfinex","BTCUSD",1680595906160,10.75312426,28034.0,28033.0,89.49397708]
["bitfinex","BTCUSD",1680595906403,10.75312426,28034.0,28033.0,89.42853328]
["bitfinex","BTCUSD",1680595906620,10.75312426,28034.0,28033.0,88.09369731]
["bitfinex","BTCUSD",1680595906836,10.75312426,28034.0,28033.0,87.85721197]
["bitfinex","BTCUSD",1680595907273,10.75313426,28034.0,28033.0,87.85721197]
["bitfinex","BTCUSD",1680595907492,10.72613426,28034.0,28033.0,87.85721197]
["bitfinex","BTCUSD",1680595907772,10.72613426,28034.0,28033.0,87.82092822]
["bitfinex","BTCUSD",1680595907987,10.77090451,28034.0,28033.0,87.81530022]
["bitfinex","BTCUSD",1680595908176,10.74390451,28034.0,28033.0,87.81530022]
["bitfinex","BTCUSD",1680595908408,10.77090451,28034.0,28033.0,87.65555377]
["bitfinex","BTCUSD",1680595908630,10.75313426,28034.0,28033.0,87.65555377]
["bitfinex","BTCUSD",1680595908854,10.75313426,28034.0,28033.0,87.58868377]
["bitfinex","BTCUSD",1680595909083,10.75313426,28034.0,28033.0,87.57960377]
["bitfinex","BTCUSD",1680595909314,10.57465426,28034.0,28033.0,87.56654495]
["bitfinex","BTCUSD",1680595909528,10.75313426,28034.0,28033.0,87.56654495]
["bitfinex","BTCUSD",1680595909953,10.75313426,28034.0,28033.0,87.55213295]
["bitfinex","BTCUSD",1680595910168,10.75313426,28034.0,28033.0,87.54925495]
["bitfinex","BTCUSD",1680595910375,10.75170826,28034.0,28033.0,87.3477305]
["bitfinex","BTCUSD",1680595910594,10.75170826,28034.0,28033.0,87.2767305]
["bitfinex","BTCUSD",1680595911257,10.72470826,28034.0,28033.0,87.2658505]
["bitfinex","BTCUSD",1680595911518,10.75170826,28034.0,28033.0,87.2658505]
["bitfinex","BTCUSD",1680595911736,10.76947851,28034.0,28033.0,87.2658505]
["bitfinex","BTCUSD",1680595912390,10.74247851,28034.0,28033.0,87.2658505]
["bitfinex","BTCUSD",1680595912608,10.75170826,28034.0,28033.0,87.24539115]
["bitfinex","BTCUSD",1680595912829,10.72470826,28034.0,28033.0,87.24539115]
["bitfinex","BTCUSD",1680595913018,10.75170826,28034.0,28033.0,87.17439115]
["bitfinex","BTCUSD",1680595913463,10.72470826,28034.0,28033.0,86.78367715]
["bitfinex","BTCUSD",1680595913695,10.75170826,28034.0,28033.0,86.59847615]
["bitfinex","BTCUSD",1680595913913,10.75170826,28034.0,28033.0,86.38788589]
["bitfinex","BTCUSD",1680595913914,10.74247851,28034.0,28033.0,86.38788589]
["bitfinex","BTCUSD",1680595914130,10.74926851,28034.0,28033.0,86.38806589]
["bitfinex","BTCUSD",1680595914347,10.77476351,28034.0,28033.0,86.38806589]
["bitfinex","BTCUSD",1680595915213,10.74776351,28034.0,28033.0,86.38806589]
["bitfinex","BTCUSD",1680595915442,10.77497351,28034.0,28033.0,86.34172889]
["bitfinex","BTCUSD",1680595915663,10.9876829,28034.0,28033.0,86.15745379]
["bitfinex","BTCUSD",1680595916118,11.47125409,28034.0,28033.0,86.15745379]
["bitfinex","BTCUSD",1680595916330,11.47123409,28034.0,28033.0,86.15745379]
["bitfinex","BTCUSD",1680595916783,11.47123409,28034.0,28033.0,85.48279847]
["bitfinex","BTCUSD",1680595916784,10.78998257,28034.0,28033.0,85.48279847]
["bitfinex","BTCUSD",1680595917008,11.07697291,28034.0,28033.0,85.48279847]
["bitfinex","BTCUSD",1680595917219,11.49556253,28034.0,28033.0,85.48279847]
["bitfinex","BTCUSD",1680595917665,11.49556253,28034.0,28033.0,85.47390847]
["bitfinex","BTCUSD",1680595918105,11.49556253,28034.0,28033.0,85.47033847]
["bitfinex","BTCUSD",1680595918331,11.49556253,28034.0,28033.0,85.45088847]
["bitfinex","BTCUSD",1680595918785,11.49556253,28034.0,28033.0,85.43911447]
["bitfinex","BTCUSD",1680595919002,11.47779228,28034.0,28033.0,85.32130935]
["bitfinex","BTCUSD",1680595919264,11.47779228,28034.0,28033.0,85.31523935]
["bitfinex","BTCUSD",1680595919488,11.49556253,28034.0,28033.0,85.31523935]
["bitfinex","BTCUSD",1680595920643,11.47779228,28034.0,28033.0,85.31523935]
["bitfinex","BTCUSD",1680595921553,11.47779228,28034.0,28033.0,85.30476368]
["bitfinex","BTCUSD",1680595921778,11.47779228,28034.0,28033.0,85.26024368]
["bitfinex","BTCUSD",1680595922036,11.36598685,28034.0,28033.0,85.26024368]
["bitfinex","BTCUSD",1680595922713,11.36598685,28034.0,28033.0,85.25513368]
["bitfinex","BTCUSD",1680595922967,11.36598685,28034.0,28033.0,85.24965368]
["bitfinex","BTCUSD",1680595924384,11.34577685,28034.0,28033.0,85.24983368]
["bitfinex","BTCUSD",1680595925500,10.92718723,28034.0,28033.0,85.24983368]
["bitfinex","BTCUSD",1680595926344,10.92740723,28034.0,28033.0,85.24977368]
["bitfinex","BTCUSD",1680595926558,10.92719723,28034.0,28033.0,85.24983368]
["bitfinex","BTCUSD",1680595926851,11.30146149,28034.0,28033.0,85.06858584]
["bitfinex","BTCUSD",1680595927067,11.30146149,28034.0,28033.0,85.03833584]
["bitfinex","BTCUSD",1680595927287,11.30146149,28034.0,28033.0,85.01903584]
["bitfinex","BTCUSD",1680595927930,11.30146149,28034.0,28033.0,84.98920584]
["bitfinex","BTCUSD",1680595928574,11.30146149,28034.0,28033.0,84.78941084]
["bitfinex","BTCUSD",1680595928738,11.30146149,28034.0,28033.0,84.42746884]
["bitfinex","BTCUSD",1680595928959,11.30146149,28034.0,28033.0,84.24880084]
["bitfinex","BTCUSD",1680595929164,11.3035729,28034.0,28033.0,84.24880084]
["bitfinex","BTCUSD",1680595929506,11.32134209,28034.0,28033.0,84.24880084]
["bitfinex","BTCUSD",1680595932747,11.32134209,28034.0,28033.0,84.27866072]
["bitfinex","BTCUSD",1680595932967,11.32134209,28034.0,28033.0,84.26994672]
["bitfinex","BTCUSD",1680595935510,11.32134209,28034.0,28033.0,84.14089272]
["bitfinex","BTCUSD",1680595935736,11.32134209,28034.0,28033.0,84.15129605]
["bitfinex","BTCUSD",1680595936391,11.32134209,28034.0,28033.0,84.15141605]
["bitfinex","BTCUSD",1680595936622,11.32134209,28034.0,28033.0,84.15129605]
["bitfinex","BTCUSD",1680595937433,11.32134209,28034.0,28033.0,84.14426605]
["bitfinex","BTCUSD",1680595937661,11.32134209,28034.0,28033.0,84.13955995]
["bitfinex","BTCUSD",1680595937864,11.32134209,28034.0,28033.0,84.13082318]
["bitfinex","BTCUSD",1680595938112,11.32134209,28034.0,28033.0,84.12340072]
["bitfinex","BTCUSD",1680595938370,11.32134209,28034.0,28033.0,84.02516192]
["bitfinex","BTCUSD",1680595938813,11.1086327,28034.0,28033.0,84.02516192]
["bitfinex","BTCUSD",1680595939031,10.73457844,28034.0,28033.0,84.02516192]
["bitfinex","BTCUSD",1680595939676,10.73457844,28034.0,28033.0,84.02162192]
["bitfinex","BTCUSD",1680595939913,10.73457844,28034.0,28033.0,83.99057692]
["bitfinex","BTCUSD",1680595940583,10.73457844,28034.0,28033.0,83.98437792]
["bitfinex","BTCUSD",1680595940794,10.73457844,28034.0,28033.0,83.98313992]
["bitfinex","BTCUSD",1680595941214,10.95419555,28034.0,28033.0,83.98289292]
["bitfinex","BTCUSD",1680595941638,11.32824981,28034.0,28033.0,83.98289292]
["bitfinex","BTCUSD",1680595941854,11.32824981,28034.0,28033.0,83.97202292]
["bitfinex","BTCUSD",1680595942328,11.28348062,28034.0,28033.0,83.97202292]
["bitfinex","BTCUSD",1680595942547,11.31048062,28034.0,28033.0,83.97202292]
["bitfinex","BTCUSD",1680595942760,11.28348062,28034.0,28033.0,83.95229292]
["bitfinex","BTCUSD",1680595942987,11.31048062,28034.0,28033.0,83.95229292]
["bitfinex","BTCUSD",1680595943510,10.90198062,28034.0,28033.0,83.95229292]
["bitfinex","BTCUSD",1680595943718,10.90198062,28034.0,28033.0,83.93573267]
["bitfinex","BTCUSD",1680595943719,11.27498062,28034.0,28033.0,83.93573267]
["bitfinex","BTCUSD",1680595943940,11.30198062,28034.0,28033.0,83.93573267]
["bitfinex","BTCUSD",1680595944145,11.30198062,28034.0,28033.0,83.92663267]
["bitfinex","BTCUSD",1680595944564,11.31974981,28034.0,28033.0,83.92663267]
["bitfinex","BTCUSD",1680595944771,11.31974981,28034.0,28033.0,83.91767267]
["bitfinex","BTCUSD",1680595944981,11.29274981,28034.0,28033.0,83.91767267]
["bitfinex","BTCUSD",1680595945182,11.32824981,28034.0,28033.0,83.91767267]
["bitfinex","BTCUSD",1680595947628,11.31048062,28034.0,28033.0,83.91767267]
["bitfinex","BTCUSD",1680595947842,11.31048062,28034.0,28033.0,83.89659267]
["bitfinex","BTCUSD",1680595948067,11.31048062,28034.0,28033.0,83.71196422]
["bitfinex","BTCUSD",1680595948298,11.31048062,28034.0,28033.0,83.70284626]
["bitfinex","BTCUSD",1680595948588,11.31048062,28034.0,28033.0,83.69392626]
["bitfinex","BTCUSD",1680595948836,11.31048062,28034.0,28033.0,83.68620626]
["bitfinex","BTCUSD",1680595949055,11.28348062,28034.0,28033.0,83.68620626]
["bitfinex","BTCUSD",1680595949276,11.31048062,28034.0,28033.0,83.68620626]
["bitfinex","BTCUSD",1680595949501,11.28348062,28034.0,28033.0,83.68620626]
["bitfinex","BTCUSD",1680595949737,11.31048062,28034.0,28033.0,83.68620626]
["bitfinex","BTCUSD",1680595950518,11.31048062,28034.0,28033.0,83.68332626]
["bitfinex","BTCUSD",1680595950738,11.06386351,28034.0,28033.0,83.68332626]
["bitfinex","BTCUSD",1680595950962,10.71681925,28034.0,28033.0,83.67939626]
["bitfinex","BTCUSD",1680595951154,10.71681925,28034.0,28033.0,83.67059626]
["bitfinex","BTCUSD",1680595951459,10.71034705,28034.0,28033.0,83.67059626]
["bitfinex","BTCUSD",1680595951585,10.71034705,28034.0,28033.0,83.67077626]
["bitfinex","BTCUSD",1680595951586,10.71013705,28034.0,28033.0,83.67077626]
["bitfinex","BTCUSD",1680595952516,10.72790624,28034.0,28033.0,83.67077626]
["bitfinex","BTCUSD",1680595953140,10.72790624,28034.0,28033.0,83.61987772]
["bitfinex","BTCUSD",1680595953358,10.72811624,28034.0,28033.0,83.60527772]
["bitfinex","BTCUSD",1680595953812,10.72811624,28034.0,28033.0,83.60171772]
["bitfinex","BTCUSD",1680595954031,10.72811624,28034.0,28033.0,83.4964317]
["bitfinex","BTCUSD",1680595954228,10.72811624,28034.0,28033.0,83.3914317]
["bitfinex","BTCUSD",1680595954459,10.72811624,28034.0,28033.0,83.0253305]
["bitfinex","BTCUSD",1680595954910,10.72811624,28034.0,28033.0,82.98388641]
["bitfinex","BTCUSD",1680595955134,10.70111624,28034.0,28033.0,82.96193641]
["bitfinex","BTCUSD",1680595955359,10.72811624,28034.0,28033.0,82.96193641]
["bitfinex","BTCUSD",1680595955553,10.70111624,28034.0,28033.0,82.1749123]
["bitfinex","BTCUSD",1680595955803,10.72811624,28034.0,28033.0,81.97659665]
["bitfinex","BTCUSD",1680595956486,11.1021705,28034.0,28033.0,81.95874665]
["bitfinex","BTCUSD",1680595956705,11.56062688,28034.0,28033.0,81.89312114]
["bitfinex","BTCUSD",1680595956918,11.56062688,28034.0,28033.0,81.80542114]
["bitfinex","BTCUSD",1680595957158,11.77661246,28034.0,28033.0,81.5191025]
["bitfinex","BTCUSD",1680595957432,11.77667246,28034.0,28033.0,78.4402345]
["bitfinex","BTCUSD",1680595957653,11.35409608,28034.0,28033.0,74.65096304]
["bitfinex","BTCUSD",1680595957878,11.35409608,28034.0,28033.0,72.45805304]
["bitfinex","BTCUSD",1680595958102,11.64893408,28034.0,28033.0,70.8890793]
["bitfinex","BTCUSD",1680595958292,11.53942608,28034.0,28033.0,68.59366385]
["bitfinex","BTCUSD",1680595958491,11.59231608,28034.0,28033.0,66.72166385]
["bitfinex","BTCUSD",1680595958764,11.51595308,28034.0,28033.0,64.84966385]
["bitfinex","BTCUSD",1680595958983,11.56884308,28034.0,28033.0,63.28966385]
["bitfinex","BTCUSD",1680595959198,11.51595308,28034.0,28033.0,60.16966385]
["bitfinex","BTCUSD",1680595959413,11.55747508,28034.0,28033.0,59.23366385]
["bitfinex","BTCUSD",1680595959635,12.0052864,28034.0,28033.0,57.67366385]
["bitfinex","BTCUSD",1680595959856,11.81637001,28034.0,28033.0,54.76166385]
["bitfinex","BTCUSD",1680595960081,11.81637001,28034.0,28033.0,49.74614479]
["bitfinex","BTCUSD",1680595960304,11.81637001,28034.0,28033.0,46.31414479]
["bitfinex","BTCUSD",1680595960520,11.81637001,28034.0,28033.0,36.64214479]
["bitfinex","BTCUSD",1680595960521,11.34553608,28034.0,28033.0,36.64214479]
["bitfinex","BTCUSD",1680595960745,11.80787001,28034.0,28033.0,35.70614479]
["bitfinex","BTCUSD",1680595961230,11.77199001,28034.0,28033.0,35.39414479]
["bitfinex","BTCUSD",1680595961482,11.30965608,28034.0,28033.0,35.39414479]
["bitfinex","BTCUSD",1680595961674,11.31815608,28034.0,28033.0,35.39414479]
["bitfinex","BTCUSD",1680595961955,11.43494008,28034.0,28033.0,35.39414479]
["bitfinex","BTCUSD",1680595962846,11.41717089,28034.0,28033.0,35.39414479]
["bitfinex","BTCUSD",1680595963522,11.41716089,28034.0,28033.0,35.39414479]
["bitfinex","BTCUSD",1680595963762,11.13534569,28034.0,28033.0,34.607076]
["bitfinex","BTCUSD",1680595965395,11.13534569,28034.0,28033.0,34.607196]
["bitfinex","BTCUSD",1680595965611,11.13534569,28034.0,28033.0,34.607076]
["bitfinex","BTCUSD",1680595965823,11.13534569,28034.0,28033.0,34.583739]
["bitfinex","BTCUSD",1680595966050,11.2853568,28034.0,28033.0,34.578039]
["bitfinex","BTCUSD",1680595966475,11.2751528,28034.0,28033.0,34.578039]
["bitfinex","BTCUSD",1680595966698,11.18634199,28034.0,28033.0,34.578039]
["bitfinex","BTCUSD",1680595966917,11.18634199,28034.0,28033.0,34.577269]
["bitfinex","BTCUSD",1680595967131,11.03633088,28034.0,28033.0,34.577269]
["bitfinex","BTCUSD",1680595967359,11.03633088,28034.0,28033.0,34.577329]
["bitfinex","BTCUSD",1680595967579,11.03633088,28034.0,28033.0,34.571415]
["bitfinex","BTCUSD",1680595968740,11.18634199,28034.0,28033.0,34.53453968]
["bitfinex","BTCUSD",1680595968923,10.81228773,28034.0,28033.0,34.53453968]
["bitfinex","BTCUSD",1680595969182,11.18634199,28034.0,28033.0,34.53453968]
["bitfinex","BTCUSD",1680595969844,11.03633088,28034.0,28033.0,34.53453968]
["bitfinex","BTCUSD",1680595970525,11.03633088,28034.0,28033.0,34.52580968]
["bitfinex","BTCUSD",1680595970743,11.03633088,28034.0,28033.0,34.52010968]
["bitfinex","BTCUSD",1680595972862,11.03633088,28034.0,28033.0,34.47720968]
["bitfinex","BTCUSD",1680595974537,11.03633088,28034.0,28033.0,34.47320968]
["bitfinex","BTCUSD",1680595974752,11.03633088,28034.0,28033.0,34.44320968]
["bitfinex","BTCUSD",1680595974966,10.66227662,28034.0,28033.0,34.44320968]
["bitfinex","BTCUSD",1680595975188,11.03633088,28034.0,28033.0,34.44320968]
["bitfinex","BTCUSD",1680595976720,11.03633088,28034.0,28033.0,34.43425544]
["bitfinex","BTCUSD",1680595976938,11.03633088,28034.0,28033.0,34.40025544]
["bitfinex","BTCUSD",1680595978260,11.19288488,28034.0,28033.0,34.36671409]
["bitfinex","BTCUSD",1680595978482,11.03633088,28034.0,28033.0,34.36671409]
["bitfinex","BTCUSD",1680595978942,11.03633088,28034.0,28033.0,34.35763586]
["bitfinex","BTCUSD",1680595979768,10.66227662,28034.0,28033.0,34.35763586]
["bitfinex","BTCUSD",1680595979980,11.03633088,28034.0,28033.0,34.35763586]
["bitfinex","BTCUSD",1680595980201,11.49875481,28034.0,28033.0,33.34382077]
["bitfinex","BTCUSD",1680595980456,11.92728244,28034.0,28033.0,33.05837058]
["bitfinex","BTCUSD",1680595980890,11.90951325,28034.0,28033.0,33.05837058]
["bitfinex","BTCUSD",1680595981329,11.90951325,28034.0,28033.0,33.04957102]
["bitfinex","BTCUSD",1680595981509,11.90951325,28034.0,28033.0,32.98057102]
["bitfinex","BTCUSD",1680595981717,11.90951325,28034.0,28033.0,32.92057102]
["bitfinex","BTCUSD",1680595981919,11.90951325,28034.0,28033.0,32.91175102]
["bitfinex","BTCUSD",1680595982126,11.77886325,28034.0,28033.0,32.91175102]
["bitfinex","BTCUSD",1680595982466,11.63400825,28034.0,28033.0,32.91175102]
["bitfinex","BTCUSD",1680595983089,11.63400825,28034.0,28033.0,32.90696502]
["bitfinex","BTCUSD",1680595983609,11.63400825,28034.0,28033.0,32.90708502]
["bitfinex","BTCUSD",1680595983814,11.63400825,28034.0,28033.0,32.90696502]
["bitfinex","BTCUSD",1680595984020,11.63400825,28034.0,28033.0,32.90126502]
["bitfinex","BTCUSD",1680595984704,11.65177744,28034.0,28033.0,32.90126502]
["bitfinex","BTCUSD",1680595985122,11.45550825,28034.0,28033.0,32.90126502]
["bitfinex","BTCUSD",1680595985331,11.63401825,28034.0,28033.0,32.90126502]
["bitfinex","BTCUSD",1680595985535,11.63401825,28034.0,28033.0,32.89769502]
["bitfinex","BTCUSD",1680595986679,11.65178744,28034.0,28033.0,32.89769502]
["bitfinex","BTCUSD",1680595987616,11.78704744,28034.0,28033.0,32.89199502]
["bitfinex","BTCUSD",1680595987821,11.97940633,28034.0,28033.0,32.89199502]
["bitfinex","BTCUSD",1680595988009,11.65178744,28034.0,28033.0,32.89199502]
["bitfinex","BTCUSD",1680595988745,11.65178744,28034.0,28033.0,32.88116502]
["bitfinex","BTCUSD",1680595988965,11.87727244,28034.0,28033.0,32.88116502]
["bitfinex","BTCUSD",1680595989184,11.79423244,28034.0,28033.0,32.88116502]
["bitfinex","BTCUSD",1680595989427,11.79423244,28034.0,28033.0,32.86936387]
["bitfinex","BTCUSD",1680595989645,11.95935244,28034.0,28033.0,32.86923989]
["bitfinex","BTCUSD",1680595990518,11.65184744,28034.0,28033.0,32.86923989]
["bitfinex","BTCUSD",1680595990718,11.65178744,28034.0,28033.0,32.86923989]
["bitfinex","BTCUSD",1680595990929,11.65184744,28034.0,28033.0,32.86923989]
["bitfinex","BTCUSD",1680595991158,11.65178744,28034.0,28033.0,32.86923989]
["bitfinex","BTCUSD",1680595991369,11.49870481,28034.0,28033.0,32.81123989]
["bitfinex","BTCUSD",1680595992013,11.32140849,28034.0,28033.0,32.81123989]
["bitfinex","BTCUSD",1680595992218,10.94735423,28034.0,28033.0,32.80123989]
["bitfinex","BTCUSD",1680595992433,10.94734423,28034.0,28033.0,32.79823989]
["bitfinex","BTCUSD",1680595992647,10.94740423,28034.0,28033.0,32.79823989]
["bitfinex","BTCUSD",1680595992858,11.12470055,28034.0,28033.0,32.79823989]
["bitfinex","BTCUSD",1680595993078,11.12470055,28034.0,28033.0,32.76423989]
["bitfinex","BTCUSD",1680595993293,11.49875481,28034.0,28033.0,32.76423989]
["bitfinex","BTCUSD",1680595993607,11.27407688,28034.0,28033.0,31.6771545]
["bitfinex","BTCUSD",1680595993823,11.21776894,28034.0,28033.0,31.63398734]
["bitfinex","BTCUSD",1680595994035,11.21776894,28034.0,28033.0,31.62958734]
["bitfinex","BTCUSD",1680595994710,11.19076894,28034.0,28033.0,31.62958734]
["bitfinex","BTCUSD",1680595994927,11.21776894,28034.0,28033.0,31.62958734]
["bitfinex","BTCUSD",1680595995148,11.27912823,28034.0,28033.0,31.62958734]
["bitfinex","BTCUSD",1680595995369,11.30612673,28034.0,28033.0,31.62958734]
["bitfinex","BTCUSD",1680595995587,11.65318099,28034.0,28033.0,31.62958734]
["bitfinex","BTCUSD",1680595995906,11.68018099,28034.0,28033.0,31.62958734]
["bitfinex","BTCUSD",1680595996347,11.65318099,28034.0,28033.0,31.52558734]
["bitfinex","BTCUSD",1680595996563,11.68018099,28034.0,28033.0,31.52564734]
["bitfinex","BTCUSD",1680595997446,11.65318099,28034.0,28033.0,31.52564734]
["bitfinex","BTCUSD",1680595997657,11.19076894,28034.0,28033.0,31.52564734]
["bitfinex","BTCUSD",1680595998074,11.19075894,28034.0,28033.0,31.52564734]
["bitfinex","BTCUSD",1680595998291,11.21775894,28034.0,28033.0,31.52564734]
["bitfinex","BTCUSD",1680595998508,11.19075894,28034.0,28033.0,31.52564734]
["bitfinex","BTCUSD",1680595998714,11.21775894,28034.0,28033.0,31.52564734]
["bitfinex","BTCUSD",1680595998935,11.19075894,28034.0,28033.0,31.52564734]
["bitfinex","BTCUSD",1680595999366,11.21775894,28034.0,28033.0,31.52564734]
["bitfinex","BTCUSD",1680595999845,11.12419336,28034.0,28033.0,31.52564734]
["bitfinex","BTCUSD",1680596000061,11.12419336,28034.0,28033.0,31.51514234]
["bitfinex","BTCUSD",1680596000289,11.12419336,28034.0,28033.0,31.50986134]
["bitfinex","BTCUSD",1680596000506,10.97477336,28034.0,28033.0,31.50986134]
["bitfinex","BTCUSD",1680596000694,11.00177336,28034.0,28033.0,31.50986134]
["bitfinex","BTCUSD",1680596000944,10.97477336,28034.0,28033.0,31.50986134]
["bitfinex","BTCUSD",1680596001169,11.00177336,28034.0,28033.0,31.50986134]
["bitfinex","BTCUSD",1680596001595,10.97477336,28034.0,28033.0,31.50986134]
["bitfinex","BTCUSD",1680596001806,11.00177336,28034.0,28033.0,31.50998134]
["bitfinex","BTCUSD",1680596002874,11.00177336,28034.0,28033.0,31.50986134]
["bitfinex","BTCUSD",1680596003099,11.26950936,28034.0,28033.0,31.50986134]
["bitfinex","BTCUSD",1680596003435,11.62503836,28034.0,28033.0,31.50986134]
["bitfinex","BTCUSD",1680596003566,12.36097036,28034.0,28033.0,31.50986134]
["bitfinex","BTCUSD",1680596004052,12.36099036,28034.0,28033.0,31.50986134]
["bitfinex","BTCUSD",1680596004488,11.00179336,28034.0,28033.0,31.50986134]
["bitfinex","BTCUSD",1680596004929,11.00179336,28034.0,28033.0,31.50448681]
["bitfinex","BTCUSD",1680596005146,11.00178336,28034.0,28033.0,31.50448681]
["bitfinex","BTCUSD",1680596007210,11.00179336,28034.0,28033.0,31.50448681]
["bitfinex","BTCUSD",1680596007853,11.22311718,28034.0,28033.0,31.50448681]
["bitfinex","BTCUSD",1680596008068,11.22311718,28034.0,28033.0,31.50460681]
["bitfinex","BTCUSD",1680596008291,11.22311718,28034.0,28033.0,31.50448681]
["bitfinex","BTCUSD",1680596008933,11.22311718,28034.0,28033.0,31.34004111]
["bitfinex","BTCUSD",1680596009055,11.22309718,28034.0,28033.0,31.34004111]
["bitfinex","BTCUSD",1680596009886,11.22309718,28034.0,28033.0,31.23464311]
["bitfinex","BTCUSD",1680596010546,11.04580086,28034.0,28033.0,31.23464311]
["bitfinex","BTCUSD",1680596011016,11.17200686,28034.0,28033.0,31.23464311]
["bitfinex","BTCUSD",1680596011620,11.04580086,28034.0,28033.0,31.23464311]
["bitfinex","BTCUSD",1680596016662,11.04580086,28034.0,28033.0,31.06830563]
["bitfinex","BTCUSD",1680596016885,11.63081886,28034.0,28033.0,31.06830563]
["bitfinex","BTCUSD",1680596017124,11.42672586,28034.0,28033.0,31.06830563]
["bitfinex","BTCUSD",1680596017552,11.20672086,28034.0,28033.0,31.06830563]
["bitfinex","BTCUSD",1680596017985,11.15167186,28034.0,28033.0,31.06830563]
["bitfinex","BTCUSD",1680596018439,11.26175186,28034.0,28033.0,31.06830563]
["bitfinex","BTCUSD",1680596019301,11.15167186,28034.0,28033.0,31.06830563]
["bitfinex","BTCUSD",1680596019520,11.04580086,28034.0,28033.0,31.06830563]
["bitfinex","BTCUSD",1680596020358,11.04580086,28034.0,28033.0,31.05782873]
["bitfinex","BTCUSD",1680596021019,15.35323486,28034.0,28033.0,30.8446019]
["bitfinex","BTCUSD",1680596021252,15.70793602,28034.0,28033.0,30.73900403]
["bitfinex","BTCUSD",1680596021463,16.01992502,28034.0,28033.0,30.73900403]
["bitfinex","BTCUSD",1680596022121,16.09133102,28034.0,28033.0,30.73900403]
["bitfinex","BTCUSD",1680596022617,15.81482102,28034.0,28033.0,30.73912403]
["bitfinex","BTCUSD",1680596022831,15.63387402,28034.0,28033.0,30.10747659]
["bitfinex","BTCUSD",1680596023042,12.50514602,28034.0,28033.0,30.0066685]
["bitfinex","BTCUSD",1680596023255,12.34977302,28034.0,28033.0,30.0066685]
["bitfinex","BTCUSD",1680596023467,12.34977302,28034.0,28033.0,29.99576536]
["bitfinex","BTCUSD",1680596023686,11.77296102,28034.0,28033.0,29.94224456]
["bitfinex","BTCUSD",1680596023905,12.04197502,28034.0,28033.0,29.92261456]
["bitfinex","BTCUSD",1680596024119,12.04198502,28034.0,28033.0,29.92261456]
["bitfinex","BTCUSD",1680596025273,12.04198502,28034.0,28033.0,29.81661456]
["bitfinex","BTCUSD",1680596025689,12.03906002,28034.0,28033.0,29.81661456]
["bitfinex","BTCUSD",1680596025900,11.96763202,28034.0,28033.0,29.81661456]
["bitfinex","BTCUSD",1680596026111,11.64489202,28034.0,28033.0,29.81661456]
["bitfinex","BTCUSD",1680596026367,11.84620502,28034.0,28033.0,29.80721852]
["bitfinex","BTCUSD",1680596026587,11.57620502,28034.0,28033.0,29.80721852]
["bitfinex","BTCUSD",1680596028315,11.62894502,28034.0,28033.0,29.80721852]
["bitfinex","BTCUSD",1680596029130,12.06094502,28034.0,28033.0,29.56832837]
["bitfinex","BTCUSD",1680596029354,12.06094502,28034.0,28033.0,29.56838837]
["bitfinex","BTCUSD",1680596029557,12.06094502,28034.0,28033.0,29.56844837]
["bitfinex","BTCUSD",1680596029762,12.06094502,28034.0,28033.0,29.55775041]
["bitfinex","BTCUSD",1680596030031,12.06094502,28034.0,28033.0,29.52561685]
["bitfinex","BTCUSD",1680596030523,12.06059952,28034.0,28033.0,29.52579685]
["bitfinex","BTCUSD",1680596030970,11.98178952,28034.0,28033.0,29.49061685]
["bitfinex","BTCUSD",1680596031178,11.98184952,28034.0,28033.0,29.49061685]
["bitfinex","BTCUSD",1680596032037,11.98185952,28034.0,28033.0,29.49061685]
["bitfinex","BTCUSD",1680596032225,11.80334952,28034.0,28033.0,29.49061685]
["bitfinex","BTCUSD",1680596032468,11.98185952,28034.0,28033.0,29.49061685]
["bitfinex","BTCUSD",1680596032895,11.80083952,28034.0,28033.0,29.49079685]
["bitfinex","BTCUSD",1680596033108,11.97934952,28034.0,28033.0,29.49079685]
["bitfinex","BTCUSD",1680596034275,11.22368152,28034.0,28033.0,29.49079685]
["bitfinex","BTCUSD",1680596034472,11.85820352,28034.0,28033.0,29.49079685]
["bitfinex","BTCUSD",1680596035956,11.85841352,28034.0,28033.0,29.48432181]
["bitfinex","BTCUSD",1680596036155,11.85841352,28034.0,28033.0,29.47855323]
["bitfinex","BTCUSD",1680596036731,11.85841352,28034.0,28033.0,29.31791033]
["bitfinex","BTCUSD",1680596038172,11.22389152,28034.0,28033.0,29.31791033]
["bitfinex","BTCUSD",1680596038507,13.28738252,28034.0,28033.0,29.31791033]
["bitfinex","BTCUSD",1680596039344,13.40975052,28034.0,28033.0,29.30313033]
["bitfinex","BTCUSD",1680596039556,13.28737052,28034.0,28033.0,29.30313033]
["bitfinex","BTCUSD",1680596041283,13.59811252,28034.0,28033.0,29.17458799]
["bitfinex","BTCUSD",1680596041500,13.88477152,28034.0,28033.0,29.10844729]
["bitfinex","BTCUSD",1680596041706,13.93865252,28034.0,28033.0,29.10844729]
["bitfinex","BTCUSD",1680596042335,14.02159352,28034.0,28033.0,29.10844729]
["bitfinex","BTCUSD",1680596043189,13.99459352,28034.0,28033.0,29.10844729]
["bitfinex","BTCUSD",1680596043385,13.97675352,28034.0,28033.0,29.10844729]
["bitfinex","BTCUSD",1680596043592,13.97675352,28034.0,28033.0,29.08895496]
["bitfinex","BTCUSD",1680596044015,13.97675352,28034.0,28033.0,29.08538884]
["bitfinex","BTCUSD",1680596044229,14.00375352,28034.0,28033.0,29.08538884]
["bitfinex","BTCUSD",1680596044877,13.88137352,28034.0,28033.0,29.08538884]
["bitfinex","BTCUSD",1680596045523,14.00875352,28034.0,28033.0,29.07594484]
["bitfinex","BTCUSD",1680596045753,14.00875352,28034.0,28033.0,29.04163284]
["bitfinex","BTCUSD",1680596045754,13.84817352,28034.0,28033.0,29.04163284]
["bitfinex","BTCUSD",1680596045963,13.54662952,28034.0,28033.0,29.04163284]
["bitfinex","BTCUSD",1680596046179,13.54662952,28034.0,28033.0,29.04169084]
["bitfinex","BTCUSD",1680596047426,13.54662952,28034.0,28033.0,29.18358765]
["bitfinex","BTCUSD",1680596047427,10.47812154,28034.0,28033.0,29.18358765]
["bitfinex","BTCUSD",1680596047658,10.47812154,28034.0,28033.0,29.04169084]
["bitfinex","BTCUSD",1680596047659,9.31881922,28034.0,28033.0,29.04169084]
["bitfinex","BTCUSD",1680596048117,9.29181922,28034.0,28033.0,29.04169084]
["bitfinex","BTCUSD",1680596048351,8.3096369,28034.0,28033.0,29.31749084]
["bitfinex","BTCUSD",1680596048583,3.53167459,28034.0,28033.0,29.31755084]
["bitfinex","BTCUSD",1680596048829,3.41249419,28034.0,28033.0,29.31755084]
["bitfinex","BTCUSD",1680596049035,3.59996419,28034.0,28033.0,29.31755084]
["bitfinex","BTCUSD",1680596049528,1.3225,28037.0,28036.0,0.2]
["bitfinex","BTCUSD",1680596049757,5.08126041,28037.0,28036.0,0.2]
["bitfinex","BTCUSD",1680596049983,5.70099943,28037.0,28036.0,0.2]
["bitfinex","BTCUSD",1680596050664,6.00099943,28037.0,28036.0,0.2]
["bitfinex","BTCUSD",1680596050888,6.00949943,28037.0,28036.0,0.2]
["bitfinex","BTCUSD",1680596051113,6.01851943,28037.0,28036.0,0.202]
["bitfinex","BTCUSD",1680596051811,6.05577414,28037.0,28036.0,0.202]
["bitfinex","BTCUSD",1680596054133,6.05578414,28037.0,28036.0,0.202]
["bitfinex","BTCUSD",1680596054375,6.47574858,28037.0,28036.0,0.202]
["bitfinex","BTCUSD",1680596054833,2.91420417,28037.0,28036.0,0.202]
["bitfinex","BTCUSD",1680596057711,2.49423973,28037.0,28036.0,0.202]
["bitfinex","BTCUSD",1680596057960,2.49424973,28037.0,28036.0,0.202]
["bitfinex","BTCUSD",1680596058176,2.49412973,28037.0,28036.0,0.19137]
["bitfinex","BTCUSD",1680596058389,2.49424973,28037.0,28036.0,0.19125]
["bitfinex","BTCUSD",1680596059253,3.59424973,28037.0,28036.0,0.002]
["bitfinex","BTCUSD",1680596059481,3.59424973,28037.0,28035.0,0.05782732]
["bitfinex","BTCUSD",1680596059482,0.3752,28036.0,28035.0,0.05782732]
["bitfinex","BTCUSD",1680596059702,4.26301741,28036.0,28035.0,0.05782732]
["bitfinex","BTCUSD",1680596059918,4.63074916,28036.0,28035.0,0.05782732]
["bitfinex","BTCUSD",1680596060739,4.64822282,28036.0,28035.0,0.05782732]
["bitfinex","BTCUSD",1680596061063,4.64822282,28036.0,28034.0,0.18925]
["bitfinex","BTCUSD",1680596061064,0.7752,28035.0,28034.0,0.18443]
["bitfinex","BTCUSD",1680596061284,1.15839836,28035.0,28034.0,0.18443]
["bitfinex","BTCUSD",1680596061499,1.34717202,28035.0,28034.0,0.17379677]
["bitfinex","BTCUSD",1680596062096,1.52562202,28035.0,28034.0,0.17379677]
["bitfinex","BTCUSD",1680596062548,1.53641202,28035.0,28034.0,0.17579677]
["bitfinex","BTCUSD",1680596062987,1.35796202,28035.0,28034.0,0.17579677]
["bitfinex","BTCUSD",1680596063207,1.53641202,28035.0,28034.0,0.17579677]
["bitfinex","BTCUSD",1680596065189,1.53641202,28035.0,28034.0,0.17585677]
["bitfinex","BTCUSD",1680596065848,1.13641202,28035.0,28034.0,0.17597677]
["bitfinex","BTCUSD",1680596066076,1.53641202,28035.0,28034.0,0.17597677]
["bitfinex","BTCUSD",1680596066285,1.7821428,28035.0,28034.0,0.17597677]
["bitfinex","BTCUSD",1680596067558,2.1823528,28035.0,28034.0,0.16714677]
["bitfinex","BTCUSD",1680596068303,2.1823628,28035.0,28034.0,0.16714677]
["bitfinex","BTCUSD",1680596069820,1.93663202,28035.0,28034.0,0.16714677]
["bitfinex","BTCUSD",1680596070455,1.93663202,28035.0,28034.0,0.154345]
["bitfinex","BTCUSD",1680596072007,1.93663202,28035.0,28034.0,0.00206]
["bitfinex","BTCUSD",1680596072912,1.4752,28034.0,28033.0,29.18681584]
["bitfinex","BTCUSD",1680596073124,1.86803336,28034.0,28033.0,29.17799261]
["bitfinex","BTCUSD",1680596073338,2.3025378,28034.0,28033.0,29.17799261]
["bitfinex","BTCUSD",1680596073811,2.33979251,28034.0,28033.0,29.01659761]
["bitfinex","BTCUSD",1680596074009,2.35479251,28034.0,28033.0,29.01859761]
["bitfinex","BTCUSD",1680596074879,2.35479251,28034.0,28033.0,28.98591525]
["bitfinex","BTCUSD",1680596074880,2.40250751,28034.0,28033.0,28.98591525]
["bitfinex","BTCUSD",1680596075102,2.54323774,28034.0,28033.0,28.7193182]
["bitfinex","BTCUSD",1680596075332,2.54323774,28034.0,28033.0,28.69404057]
["bitfinex","BTCUSD",1680596075333,2.960072,28034.0,28033.0,28.69404057]
["bitfinex","BTCUSD",1680596075776,2.945072,28034.0,28033.0,28.69204057]
["bitfinex","BTCUSD",1680596076250,3.123572,28034.0,28033.0,28.69204057]
["bitfinex","BTCUSD",1680596076470,3.123572,28034.0,28033.0,28.68113057]
["bitfinex","BTCUSD",1680596076699,3.123572,28034.0,28033.0,28.65701057]
["bitfinex","BTCUSD",1680596077137,3.150572,28034.0,28033.0,28.65701057]
["bitfinex","BTCUSD",1680596077363,3.123632,28034.0,28033.0,28.65701057]
["bitfinex","BTCUSD",1680596077591,3.150572,28034.0,28033.0,28.65701057]
["bitfinex","BTCUSD",1680596077804,3.150632,28034.0,28033.0,28.65701057]
["bitfinex","BTCUSD",1680596078024,3.150572,28034.0,28033.0,28.65701057]
["bitfinex","BTCUSD",1680596078244,4.547088,28034.0,28033.0,28.24731057]
["bitfinex","BTCUSD",1680596078455,4.40635777,28034.0,28033.0,28.21241836]
["bitfinex","BTCUSD",1680596078731,4.77229977,28034.0,28033.0,28.21241836]
["bitfinex","BTCUSD",1680596078949,4.26481477,28034.0,28033.0,28.21241836]
["bitfinex","BTCUSD",1680596079173,3.70984177,28034.0,28033.0,28.21241836]
["bitfinex","BTCUSD",1680596079366,3.70990177,28034.0,28033.0,28.21241836]
["bitfinex","BTCUSD",1680596079609,3.70984177,28034.0,28033.0,28.21241836]
["bitfinex","BTCUSD",1680596079832,3.68284177,28034.0,28033.0,28.21241836]
["bitfinex","BTCUSD",1680596080077,3.70984177,28034.0,28033.0,28.21241836]
["bitfinex","BTCUSD",1680596080262,3.70990177,28034.0,28033.0,28.21241836]
["bitfinex","BTCUSD",1680596080502,3.70984177,28034.0,28033.0,28.21241836]
["bitfinex","BTCUSD",1680596080714,3.70990177,28034.0,28033.0,28.21241836]
["bitfinex","BTCUSD",1680596080906,3.70990177,28034.0,28033.0,28.21253836]
["bitfinex","BTCUSD",1680596081148,3.50990177,28034.0,28033.0,28.21253836]
["bitfinex","BTCUSD",1680596081577,3.50984177,28034.0,28033.0,28.21253836]
["bitfinex","BTCUSD",1680596082013,3.50984177,28034.0,28033.0,28.21241836]
["bitfinex","BTCUSD",1680596082898,3.70984177,28034.0,28033.0,28.21241836]
["bitfinex","BTCUSD",1680596083094,3.70984177,28034.0,28033.0,28.20671836]
["bitfinex","BTCUSD",1680596083337,4.02821477,28034.0,28033.0,28.20671836]
["bitfinex","BTCUSD",1680596084024,3.70990177,28034.0,28033.0,28.20671836]
["bitfinex","BTCUSD",1680596084241,3.50990177,28034.0,28033.0,28.20671836]
["bitfinex","BTCUSD",1680596084674,3.65990177,28034.0,28033.0,28.20671836]
["bitfinex","BTCUSD",1680596084891,3.41417099,28034.0,28033.0,28.20671836]
["bitfinex","BTCUSD",1680596085107,3.46417099,28034.0,28033.0,28.20671836]
["bitfinex","BTCUSD",1680596085533,3.26417099,28034.0,28033.0,28.20671836]
["bitfinex","BTCUSD",1680596086471,3.46417099,28034.0,28033.0,28.20671836]
["bitfinex","BTCUSD",1680596086699,3.46417099,28034.0,28033.0,28.20665436]
["bitfinex","BTCUSD",1680596087146,3.72636511,28034.0,28033.0,28.20665436]
["bitfinex","BTCUSD",1680596087331,3.52636511,28034.0,28033.0,28.20665436]
["bitfinex","BTCUSD",1680596088011,3.67636511,28034.0,28033.0,28.20665436]
["bitfinex","BTCUSD",1680596088236,3.67636511,28034.0,28033.0,28.19850433]
["bitfinex","BTCUSD",1680596088451,3.72636511,28034.0,28033.0,28.19850433]
["bitfinex","BTCUSD",1680596088902,3.52636511,28034.0,28033.0,28.19850433]
["bitfinex","BTCUSD",1680596089118,3.67636511,28034.0,28033.0,28.19850433]
["bitfinex","BTCUSD",1680596089340,3.72636511,28034.0,28033.0,28.19850433]
["bitfinex","BTCUSD",1680596089555,3.67636511,28034.0,28033.0,28.19850433]
["bitfinex","BTCUSD",1680596089772,3.52636511,28034.0,28033.0,28.19850433]
["bitfinex","BTCUSD",1680596090221,3.26417099,28034.0,28033.0,28.19850433]
["bitfinex","BTCUSD",1680596090677,4.77015699,28034.0,28033.0,28.19850433]
["bitfinex","BTCUSD",1680596090894,3.26417099,28034.0,28033.0,28.19850433]
["bitfinex","BTCUSD",1680596091567,3.26417099,28034.0,28033.0,28.18960433]
["bitfinex","BTCUSD",1680596091785,3.46417099,28034.0,28033.0,28.18960433]
["bitfinex","BTCUSD",1680596091995,3.26417099,28034.0,28033.0,28.18960433]
["bitfinex","BTCUSD",1680596092209,3.46417099,28034.0,28033.0,28.18960433]
["bitfinex","BTCUSD",1680596092434,3.26417099,28034.0,28033.0,28.18960433]
["bitfinex","BTCUSD",1680596092653,3.46417099,28034.0,28033.0,28.18960433]
["bitfinex","BTCUSD",1680596092909,3.46417099,28034.0,28033.0,28.17982233]
["bitfinex","BTCUSD",1680596093356,3.72636511,28034.0,28033.0,28.17982233]
["bitfinex","BTCUSD",1680596094009,3.46417099,28034.0,28033.0,28.17982233]
["bitfinex","BTCUSD",1680596094290,3.46417099,28034.0,28033.0,28.13404233]
["bitfinex","BTCUSD",1680596094510,3.46417099,28034.0,28033.0,28.13055233]
["bitfinex","BTCUSD",1680596094730,3.46417099,28034.0,28033.0,28.12630513]
["bitfinex","BTCUSD",1680596095162,3.72636511,28034.0,28033.0,28.12630513]
["bitfinex","BTCUSD",1680596096515,3.72636511,28034.0,28033.0,28.09174513]
["bitfinex","BTCUSD",1680596097074,3.72636511,28034.0,28033.0,28.08611713]
["bitfinex","BTCUSD",1680596097504,3.72636511,28034.0,28033.0,28.03312713]
["bitfinex","BTCUSD",1680596098375,3.72636511,28034.0,28033.0,27.94221713]
["bitfinex","BTCUSD",1680596098563,3.72636511,28034.0,28033.0,27.93159267]
["bitfinex","BTCUSD",1680596098802,5.02652411,28034.0,28033.0,27.92589267]
["bitfinex","BTCUSD",1680596099021,5.11533311,28034.0,28033.0,27.92589267]
["bitfinex","BTCUSD",1680596099250,4.88538911,28034.0,28033.0,27.92589267]
["bitfinex","BTCUSD",1680596099513,4.41076311,28034.0,28033.0,27.92589267]
["bitfinex","BTCUSD",1680596100191,4.41076311,28034.0,28033.0,27.92601267]
["bitfinex","BTCUSD",1680596100419,4.21076311,28034.0,28033.0,27.92589267]
["bitfinex","BTCUSD",1680596100640,3.52636511,28034.0,28033.0,27.92589267]
["bitfinex","BTCUSD",1680596101083,3.52636511,28034.0,28033.0,27.92274589]
["bitfinex","BTCUSD",1680596101307,5.50994511,28034.0,28033.0,27.92274589]
["bitfinex","BTCUSD",1680596101516,5.56061311,28034.0,28033.0,27.92274589]
["bitfinex","BTCUSD",1680596101730,4.64119734,28034.0,28033.0,27.92274589]
["bitfinex","BTCUSD",1680596101954,4.50046711,28034.0,28033.0,27.91435217]
["bitfinex","BTCUSD",1680596102177,4.50046711,28034.0,28033.0,27.86403403]
["bitfinex","BTCUSD",1680596102178,4.61899311,28034.0,28033.0,27.86403403]
["bitfinex","BTCUSD",1680596102374,4.61900311,28034.0,28033.0,27.86403403]
["bitfinex","BTCUSD",1680596102839,4.13805511,28034.0,28033.0,27.85506559]
["bitfinex","BTCUSD",1680596103303,3.72637511,28034.0,28033.0,27.85506559]
["bitfinex","BTCUSD",1680596103525,3.72637511,28034.0,28033.0,27.84855854]
["bitfinex","BTCUSD",1680596103724,3.52637511,28034.0,28033.0,27.84855854]
["bitfinex","BTCUSD",1680596103978,3.52637511,28034.0,28033.0,27.84104789]
["bitfinex","BTCUSD",1680596105098,3.52637511,28034.0,28033.0,27.83060661]
["bitfinex","BTCUSD",1680596105099,3.72637511,28034.0,28033.0,27.83060661]
["bitfinex","BTCUSD",1680596105324,3.65375511,28034.0,28033.0,27.83060661]
["bitfinex","BTCUSD",1680596105766,3.52637511,28034.0,28033.0,27.83060661]
["bitfinex","BTCUSD",1680596105992,3.86822311,28034.0,28033.0,27.83060661]
["bitfinex","BTCUSD",1680596106434,3.86822311,28034.0,28033.0,27.83072661]
["bitfinex","BTCUSD",1680596106656,3.86822311,28034.0,28033.0,27.81336661]
["bitfinex","BTCUSD",1680596107156,3.91829511,28034.0,28033.0,27.81336661]
["bitfinex","BTCUSD",1680596108041,3.45670085,28034.0,28033.0,27.81336661]
["bitfinex","BTCUSD",1680596109137,3.45670085,28034.0,28033.0,27.80435661]
["bitfinex","BTCUSD",1680596109590,3.43922719,28034.0,28033.0,27.80435661]
["bitfinex","BTCUSD",1680596110038,3.56048719,28034.0,28033.0,27.79742161]
["bitfinex","BTCUSD",1680596110329,3.57796085,28034.0,28033.0,27.79742161]
["bitfinex","BTCUSD",1680596110563,3.57796085,28034.0,28033.0,27.79382161]
["bitfinex","BTCUSD",1680596110790,3.5732115,28034.0,28033.0,28.19791281]
["bitfinex","BTCUSD",1680596111021,3.08016173,28034.0,28033.0,28.19809281]
["bitfinex","BTCUSD",1680596111700,3.05316173,28034.0,28033.0,28.19809281]
["bitfinex","BTCUSD",1680596111937,3.05316173,28034.0,28033.0,27.76200161]
["bitfinex","BTCUSD",1680596112224,2.38016173,28034.0,28033.0,27.76200161]
["bitfinex","BTCUSD",1680596113049,2.68016173,28034.0,28033.0,27.76200161]
["bitfinex","BTCUSD",1680596113677,2.68866173,28034.0,28033.0,27.76200161]
["bitfinex","BTCUSD",1680596114024,2.68859173,28034.0,28033.0,27.76200161]
["bitfinex","BTCUSD",1680596115753,2.93514664,28034.0,28033.0,27.76200161]
["bitfinex","BTCUSD",1680596120347,2.93535664,28034.0,28033.0,27.59483185]
["bitfinex","BTCUSD",1680596120988,2.93534664,28034.0,28033.0,27.59483185]
["bitfinex","BTCUSD",1680596122741,2.56014664,28034.0,28033.0,27.59483185]
["bitfinex","BTCUSD",1680596122960,2.56014664,28034.0,28033.0,27.59495185]
["bitfinex","BTCUSD",1680596123189,2.56014664,28034.0,28033.0,27.59483185]
["bitfinex","BTCUSD",1680596123628,2.98031529,28034.0,28033.0,27.59483185]
["bitfinex","BTCUSD",1680596123846,2.56014664,28034.0,28033.0,27.59483185]
["bitfinex","BTCUSD",1680596124058,2.98033037,28034.0,28033.0,27.59483185]
["bitfinex","BTCUSD",1680596124275,2.56014664,28034.0,28033.0,27.59483185]
["bitfinex","BTCUSD",1680596124600,2.56014664,28034.0,28033.0,27.59495185]
["bitfinex","BTCUSD",1680596124822,2.56014664,28034.0,28033.0,27.59483185]
["bitfinex","BTCUSD",1680596125049,2.56014664,28034.0,28033.0,27.5843866]
["bitfinex","BTCUSD",1680596125706,2.81978989,28034.0,28033.0,27.5843866]
["bitfinex","BTCUSD",1680596126095,2.39964664,28034.0,28033.0,27.5843866]
["bitfinex","BTCUSD",1680596126888,2.57324101,28034.0,28033.0,27.5843866]
["bitfinex","BTCUSD",1680596127543,2.73375101,28034.0,28033.0,27.5843866]
["bitfinex","BTCUSD",1680596128818,2.55531101,28034.0,28033.0,27.5843866]
["bitfinex","BTCUSD",1680596129037,2.73375101,28034.0,28033.0,27.5843866]
["bitfinex","BTCUSD",1680596131029,2.80186592,28034.0,28033.0,27.5843866]
["bitfinex","BTCUSD",1680596131278,2.98009592,28034.0,28033.0,27.5845066]
["bitfinex","BTCUSD",1680596132455,3.03111167,28034.0,28033.0,27.5845066]
["bitfinex","BTCUSD",1680596134186,3.03110167,28034.0,28033.0,27.5845066]
["bitfinex","BTCUSD",1680596134397,3.03131167,28034.0,28033.0,27.58230148]
["bitfinex","BTCUSD",1680596138619,2.61116239,28034.0,28033.0,27.58230148]
["bitfinex","BTCUSD",1680596138854,3.03131167,28034.0,28033.0,27.58230148]
["bitfinex","BTCUSD",1680596139075,2.61116239,28034.0,28033.0,27.58230148]
["bitfinex","BTCUSD",1680596139512,2.61116239,28034.0,28033.0,27.41129994]
["bitfinex","BTCUSD",1680596139923,3.03131167,28034.0,28033.0,27.41129994]
["bitfinex","BTCUSD",1680596140415,2.61116239,28034.0,28033.0,27.41129994]
["bitfinex","BTCUSD",1680596141730,3.03131167,28034.0,28033.0,27.41129994]
["bitfinex","BTCUSD",1680596142180,2.61116239,28034.0,28033.0,27.41129994]
["bitfinex","BTCUSD",1680596144952,2.36460748,28034.0,28033.0,27.41129994]
["bitfinex","BTCUSD",1680596145399,2.61271679,28034.0,28033.0,27.56358494]
["bitfinex","BTCUSD",1680596145624,2.61250679,28034.0,28033.0,27.56376494]
["bitfinex","BTCUSD",1680596148092,2.36460748,28034.0,28033.0,27.55294473]
["bitfinex","BTCUSD",1680596148340,2.34713382,28034.0,28033.0,27.55294473]
["bitfinex","BTCUSD",1680596148982,2.59524313,28034.0,28033.0,27.55294473]
["bitfinex","BTCUSD",1680596149194,3.01539241,28034.0,28033.0,27.55294473]
["bitfinex","BTCUSD",1680596150128,3.01539241,28034.0,28033.0,27.40065973]
["bitfinex","BTCUSD",1680596150407,3.01541241,28034.0,28033.0,27.40065973]
["bitfinex","BTCUSD",1680596151138,3.03288607,28034.0,28033.0,27.40065973]
["bitfinex","BTCUSD",1680596151760,3.01541241,28034.0,28033.0,27.40065973]
["bitfinex","BTCUSD",1680596152807,2.7745031,28034.0,28033.0,27.39159873]
["bitfinex","BTCUSD",1680596153022,3.39804385,28034.0,28033.0,27.34313005]
["bitfinex","BTCUSD",1680596153228,2.97766313,28034.0,28033.0,27.34313005]
["bitfinex","BTCUSD",1680596153644,3.16448548,28034.0,28033.0,27.34313005]
["bitfinex","BTCUSD",1680596153847,2.96448548,28034.0,28033.0,27.34313005]
["bitfinex","BTCUSD",1680596154050,3.17647766,28034.0,28033.0,27.34313005]
["bitfinex","BTCUSD",1680596154881,3.19395132,28034.0,28033.0,27.34313005]
["bitfinex","BTCUSD",1680596156840,3.19395132,28034.0,28033.0,27.33423505]
["bitfinex","BTCUSD",1680596157056,3.19395132,28034.0,28033.0,27.31088005]
["bitfinex","BTCUSD",1680596157922,2.98195914,28034.0,28033.0,27.31088005]
["bitfinex","BTCUSD",1680596158359,2.98194914,28034.0,28033.0,27.31088005]
["bitfinex","BTCUSD",1680596159469,2.98194914,28034.0,28033.0,27.31100005]
["bitfinex","BTCUSD",1680596159685,2.98194914,28034.0,28033.0,27.31088005]
["bitfinex","BTCUSD",1680596159882,2.60674914,28034.0,28033.0,27.31088005]
["bitfinex","BTCUSD",1680596160324,2.60984497,28034.0,28033.0,27.31088005]
["bitfinex","BTCUSD",1680596160816,2.59237131,28034.0,28033.0,27.31088005]
["bitfinex","BTCUSD",1680596161485,2.59237131,28034.0,28033.0,27.30524941]
["bitfinex","BTCUSD",1680596161708,2.59237131,28034.0,28033.0,27.29634941]
["bitfinex","BTCUSD",1680596161931,2.60985109,28034.0,28033.0,27.29634941]
["bitfinex","BTCUSD",1680596162818,2.59216131,28034.0,28033.0,27.29646941]
["bitfinex","BTCUSD",1680596163039,2.59216131,28034.0,28033.0,27.29652941]
["bitfinex","BTCUSD",1680596163689,2.35413382,28034.0,28033.0,27.29652941]
["bitfinex","BTCUSD",1680596164605,2.35413382,28034.0,28033.0,27.47652941]
["bitfinex","BTCUSD",1680596166394,2.35434382,28034.0,28033.0,27.4736148]
["bitfinex","BTCUSD",1680596166839,2.3718236,28034.0,28033.0,27.4736148]
["bitfinex","BTCUSD",1680596167920,2.3718236,28034.0,28033.0,27.45659983]
["bitfinex","BTCUSD",1680596168395,2.1933836,28034.0,28033.0,27.45659983]
["bitfinex","BTCUSD",1680596168619,2.3718236,28034.0,28033.0,27.45659983]
["bitfinex","BTCUSD",1680596170297,2.3718236,28034.0,28033.0,27.45549932]
["bitfinex","BTCUSD",1680596170986,2.3646236,28034.0,28033.0,27.45549932]
["bitfinex","BTCUSD",1680596171861,2.34714382,28034.0,28033.0,27.45549932]
["bitfinex","BTCUSD",1680596172319,2.32948582,28034.0,28033.0,27.45549932]
["bitfinex","BTCUSD",1680596172524,2.34760382,28034.0,28033.0,27.45549932]
["bitfinex","BTCUSD",1680596174248,2.32948582,28034.0,28033.0,27.45549932]
["bitfinex","BTCUSD",1680596174470,2.34831982,28034.0,28033.0,27.45549932]
["bitfinex","BTCUSD",1680596177171,2.34832982,28034.0,28033.0,27.45549932]
["bitfinex","BTCUSD",1680596177958,2.34811982,28034.0,28033.0,27.45567932]
["bitfinex","BTCUSD",1680596178180,1.24811982,28034.0,28033.0,27.45567932]
["bitfinex","BTCUSD",1680596178863,2.34811982,28034.0,28033.0,27.45567932]
["bitfinex","BTCUSD",1680596180242,2.76901134,28034.0,28033.0,27.45567932]
["bitfinex","BTCUSD",1680596182962,2.76901134,28034.0,28033.0,27.44658932]
["bitfinex","BTCUSD",1680596183183,2.76922134,28034.0,28033.0,27.44640932]
["bitfinex","BTCUSD",1680596184494,2.80564166,28034.0,28033.0,27.44640932]
["bitfinex","BTCUSD",1680596188254,2.80564166,28034.0,28033.0,27.4450635]
["bitfinex","BTCUSD",1680596189427,2.80564166,28034.0,28033.0,27.4451235]
["bitfinex","BTCUSD",1680596189676,2.80564166,28034.0,28033.0,27.4451835]
["bitfinex","BTCUSD",1680596189886,2.80564166,28034.0,28033.0,27.4450635]
["bitfinex","BTCUSD",1680596191308,2.80563166,28034.0,28033.0,27.4451835]
["bitfinex","BTCUSD",1680596192692,2.80563166,28034.0,28033.0,27.4450635]
["bitfinex","BTCUSD",1680596193127,2.78679766,28034.0,28033.0,27.4450635]
["bitfinex","BTCUSD",1680596193360,2.80533566,28034.0,28033.0,27.4450635]
["bitfinex","BTCUSD",1680596194075,2.82281544,28034.0,28033.0,27.4450635]
["bitfinex","BTCUSD",1680596195017,2.80533566,28034.0,28033.0,27.4450635]
["bitfinex","BTCUSD",1680596196829,2.78679766,28034.0,28033.0,27.4450635]
["bitfinex","BTCUSD",1680596197514,2.81232066,28034.0,28033.0,27.4450635]
["bitfinex","BTCUSD",1680596198848,2.81232066,28034.0,28033.0,27.4451835]
["bitfinex","BTCUSD",1680596199061,2.63388066,28034.0,28033.0,27.4450635]
["bitfinex","BTCUSD",1680596199271,2.81232066,28034.0,28033.0,27.4450635]
["bitfinex","BTCUSD",1680596201980,2.81232066,28034.0,28033.0,27.44404772]
["bitfinex","BTCUSD",1680596202973,2.81233066,28034.0,28033.0,27.44404772]
["bitfinex","BTCUSD",1680596204371,2.81232066,28034.0,28033.0,27.44404772]
["bitfinex","BTCUSD",1680596205087,2.39142914,28034.0,28033.0,27.44404772]
["bitfinex","BTCUSD",1680596205300,2.37310614,28034.0,28033.0,27.44404772]
["bitfinex","BTCUSD",1680596205510,2.39096014,28034.0,28033.0,27.44404772]
["bitfinex","BTCUSD",1680596207626,2.46363227,28034.0,28033.0,27.44404772]
["bitfinex","BTCUSD",1680596207915,2.48111205,28034.0,28033.0,27.43417176]
["bitfinex","BTCUSD",1680596208107,2.08111205,28034.0,28033.0,27.43417176]
["bitfinex","BTCUSD",1680596208382,2.06363227,28034.0,28033.0,27.43417176]
["bitfinex","BTCUSD",1680596209706,2.04577827,28034.0,28033.0,27.43417176]
["bitfinex","BTCUSD",1680596209927,2.06339827,28034.0,28033.0,27.43417176]
["bitfinex","BTCUSD",1680596210156,2.04577827,28034.0,28033.0,27.43417176]
["bitfinex","BTCUSD",1680596210352,2.06479527,28034.0,28033.0,27.43417176]
["bitfinex","BTCUSD",1680596210627,2.06529327,28034.0,28033.0,27.43417176]
["bitfinex","BTCUSD",1680596210860,2.06459527,28034.0,28033.0,27.43417176]
["bitfinex","BTCUSD",1680596211087,2.04577827,28034.0,28033.0,27.43417176]
["bitfinex","BTCUSD",1680596211306,2.06401127,28034.0,28033.0,27.43417176]
["bitfinex","BTCUSD",1680596212401,2.27135439,28034.0,28033.0,27.43417176]
["bitfinex","BTCUSD",1680596213239,2.25773263,28034.0,28033.0,27.43429176]
["bitfinex","BTCUSD",1680596213450,2.25565166,28034.0,28033.0,27.43429176]
["bitfinex","BTCUSD",1680596213669,2.23807913,28034.0,28033.0,27.43435176]
["bitfinex","BTCUSD",1680596213882,2.21537903,28034.0,28033.0,27.43435176]
["bitfinex","BTCUSD",1680596214825,2.21558903,28034.0,28033.0,27.27868874]
["bitfinex","BTCUSD",1680596215043,2.23306881,28034.0,28033.0,27.27868874]
["bitfinex","BTCUSD",1680596215705,2.21558903,28034.0,28033.0,27.66301911]
["bitfinex","BTCUSD",1680596217109,2.21566603,28034.0,28033.0,27.66301911]
["bitfinex","BTCUSD",1680596221067,2.21566603,28034.0,28033.0,27.27868874]
["bitfinex","BTCUSD",1680596221542,2.19735603,28034.0,28033.0,27.27868874]
["bitfinex","BTCUSD",1680596223340,2.19735603,28034.0,28033.0,27.26986711]
["bitfinex","BTCUSD",1680596223547,2.19735603,28034.0,28033.0,27.60837114]
["bitfinex","BTCUSD",1680596224309,2.19735603,28034.0,28033.0,27.60849114]
["bitfinex","BTCUSD",1680596224888,2.19735603,28034.0,28033.0,27.60837114]
["bitfinex","BTCUSD",1680596226682,2.21647903,28034.0,28033.0,27.60837114]
["bitfinex","BTCUSD",1680596226928,2.21528303,28034.0,28033.0,27.60837114]
["bitfinex","BTCUSD",1680596227139,2.19735603,28034.0,28033.0,27.60837114]
["bitfinex","BTCUSD",1680596227366,2.21504303,28034.0,28033.0,27.60837114]
["bitfinex","BTCUSD",1680596230112,2.21504303,28034.0,28033.0,27.59917494]
["bitfinex","BTCUSD",1680596232298,2.21504303,28034.0,28033.0,27.59923494]
["bitfinex","BTCUSD",1680596232515,2.21504303,28034.0,28033.0,27.59929494]
["bitfinex","BTCUSD",1680596232917,2.21504303,28034.0,28033.0,27.59917494]
["bitfinex","BTCUSD",1680596234015,2.23252281,28034.0,28033.0,27.59917494]
["bitfinex","BTCUSD",1680596235031,2.21504303,28034.0,28033.0,27.59917494]
["bitfinex","BTCUSD",1680596241553,2.21504303,28034.0,28033.0,27.59929494]
["bitfinex","BTCUSD",1680596241992,2.21504303,28034.0,28033.0,27.59917494]
["bitfinex","BTCUSD",1680596244370,2.21504303,28034.0,28033.0,27.26067091]
["bitfinex","BTCUSD",1680596244859,2.19735603,28034.0,28033.0,27.26067091]
["bitfinex","BTCUSD",1680596247683,2.21589203,28034.0,28033.0,27.26067091]
["bitfinex","BTCUSD",1680596248315,2.23337181,28034.0,28033.0,27.26067091]
["bitfinex","BTCUSD",1680596248549,2.23298881,28034.0,28033.0,27.26079091]
["bitfinex","BTCUSD",1680596249068,2.21550903,28034.0,28033.0,27.26079091]
["bitfinex","BTCUSD",1680596249915,2.21550903,28034.0,28033.0,27.26067091]
["bitfinex","BTCUSD",1680596250128,2.00816591,28034.0,28033.0,27.26067091]
["bitfinex","BTCUSD",1680596251189,2.21550903,28034.0,28033.0,27.26067091]
["bitfinex","BTCUSD",1680596251398,2.03706903,28034.0,28033.0,27.26067091]
["bitfinex","BTCUSD",1680596251606,2.21550903,28034.0,28033.0,27.26067091]
["bitfinex","BTCUSD",1680596252031,2.23298881,28034.0,28033.0,27.26067091]
["bitfinex","BTCUSD",1680596252872,2.21174992,28034.0,28033.0,27.26085091]
["bitfinex","BTCUSD",1680596255139,2.21174992,28034.0,28033.0,27.08085091]
["bitfinex","BTCUSD",1680596257649,2.21287892,28034.0,28033.0,27.08085091]
["bitfinex","BTCUSD",1680596257896,2.19359692,28034.0,28033.0,27.08085091]
["bitfinex","BTCUSD",1680596258127,2.19359692,28034.0,28033.0,27.26085091]
["bitfinex","BTCUSD",1680596259044,2.21199392,28034.0,28033.0,27.26085091]
["bitfinex","BTCUSD",1680596259288,2.19359692,28034.0,28033.0,27.26085091]
["bitfinex","BTCUSD",1680596259724,2.21290092,28034.0,28033.0,27.26079091]
["bitfinex","BTCUSD",1680596259947,2.2301707,28034.0,28033.0,27.26085091]
["bitfinex","BTCUSD",1680596262869,2.2110767,28034.0,28033.0,27.26085091]
["bitfinex","BTCUSD",1680596263391,2.22017429,28034.0,28033.0,27.26085091]
["bitfinex","BTCUSD",1680596263880,2.23946629,28034.0,28033.0,27.26085091]
["bitfinex","BTCUSD",1680596264109,2.23967629,28034.0,28033.0,27.26057891]
["bitfinex","BTCUSD",1680596264324,2.23967629,28034.0,28033.0,27.23221061]
["bitfinex","BTCUSD",1680596264769,2.43559136,28034.0,28033.0,27.23221061]
["bitfinex","BTCUSD",1680596265473,2.68559136,28034.0,28033.0,27.20565129]
["bitfinex","BTCUSD",1680596265665,3.13559136,28034.0,28033.0,27.19133858]
["bitfinex","BTCUSD",1680596266982,2.92824824,28034.0,28033.0,27.19133858]
["bitfinex","BTCUSD",1680596267633,2.92824824,28034.0,28033.0,27.19139858]
["bitfinex","BTCUSD",1680596267845,2.92824824,28034.0,28033.0,27.19133858]
["bitfinex","BTCUSD",1680596269357,3.39521949,28034.0,28033.0,27.19133858]
["bitfinex","BTCUSD",1680596269927,3.39525949,28034.0,28033.0,27.19133858]
["bitfinex","BTCUSD",1680596271125,3.21677949,28034.0,28033.0,27.19133858]
["bitfinex","BTCUSD",1680596271375,3.39525949,28034.0,28033.0,27.19133858]
["bitfinex","BTCUSD",1680596273671,3.39525949,28034.0,28033.0,27.18089941]
["bitfinex","BTCUSD",1680596273893,3.39525949,28034.0,28033.0,27.01684091]
["bitfinex","BTCUSD",1680596274985,3.39525949,28034.0,28033.0,27.00624091]
["bitfinex","BTCUSD",1680596277665,3.39525949,28034.0,28033.0,27.00290585]
["bitfinex","BTCUSD",1680596279278,3.39525949,28034.0,28033.0,26.99930585]
["bitfinex","BTCUSD",1680596279496,3.39525949,28034.0,28033.0,26.99206585]
["bitfinex","BTCUSD",1680596279817,3.39525949,28034.0,28033.0,26.98147585]
["bitfinex","BTCUSD",1680596280256,3.39525949,28034.0,28033.0,26.97051518]
["bitfinex","BTCUSD",1680596280485,3.39525949,28034.0,28033.0,26.95943514]
["bitfinex","BTCUSD",1680596283519,3.41172458,28034.0,28033.0,26.95943514]
["bitfinex","BTCUSD",1680596284189,3.23324458,28034.0,28033.0,26.95943514]
["bitfinex","BTCUSD",1680596284405,3.25117458,28034.0,28033.0,26.95943514]
["bitfinex","BTCUSD",1680596284871,3.25117458,28034.0,28033.0,26.94848514]
["bitfinex","BTCUSD",1680596285287,3.42917436,28034.0,28033.0,26.94848514]
["bitfinex","BTCUSD",1680596285497,3.25072436,28034.0,28033.0,26.94848514]
["bitfinex","BTCUSD",1680596285724,3.42917436,28034.0,28033.0,26.94848514]
["bitfinex","BTCUSD",1680596287591,3.42917436,28034.0,28033.0,26.94860514]
["bitfinex","BTCUSD",1680596288061,3.42917436,28034.0,28033.0,26.94848514]
["bitfinex","BTCUSD",1680596288569,3.67860428,28034.0,28033.0,26.94848514]
["bitfinex","BTCUSD",1680596289325,3.67860428,28034.0,28033.0,26.94860514]
["bitfinex","BTCUSD",1680596289535,3.67860428,28034.0,28033.0,26.94848514]
["bitfinex","BTCUSD",1680596290376,3.67861428,28034.0,28033.0,26.94848514]
["bitfinex","BTCUSD",1680596291505,3.67861428,28034.0,28033.0,26.94860514]
["bitfinex","BTCUSD",1680596291726,3.67861428,28034.0,28033.0,26.94848514]
["bitfinex","BTCUSD",1680596292665,3.67861428,28034.0,28033.0,26.93760514]
["bitfinex","BTCUSD",1680596294815,3.67861428,28034.0,28033.0,26.92682514]
["bitfinex","BTCUSD",1680596295034,3.67861428,28034.0,28033.0,26.91798769]
["bitfinex","BTCUSD",1680596296076,3.67861428,28034.0,28033.0,26.79590033]
["bitfinex","BTCUSD",1680596296077,3.67867428,28034.0,28033.0,26.79590033]
["bitfinex","BTCUSD",1680596296301,3.67867428,28034.0,28033.0,26.15070313]
["bitfinex","BTCUSD",1680596296302,4.51674353,28034.0,28033.0,26.15070313]
["bitfinex","BTCUSD",1680596296506,4.05387428,28034.0,28033.0,26.15070313]
["bitfinex","BTCUSD",1680596296738,4.51674353,28034.0,28033.0,26.15070313]
["bitfinex","BTCUSD",1680596297151,4.48974353,28034.0,28033.0,26.15070313]
["bitfinex","BTCUSD",1680596297359,4.02687428,28034.0,28033.0,26.15070313]
["bitfinex","BTCUSD",1680596297591,7.23387428,28034.0,28033.0,26.14570416]
["bitfinex","BTCUSD",1680596297798,7.34760451,28034.0,28033.0,26.14570416]
["bitfinex","BTCUSD",1680596298012,7.68170288,28034.0,28033.0,26.14570416]
["bitfinex","BTCUSD",1680596298230,7.70870288,28034.0,28033.0,26.14570416]
["bitfinex","BTCUSD",1680596298465,7.70870288,28034.0,28033.0,26.14582416]
["bitfinex","BTCUSD",1680596298691,8.17157213,28034.0,28033.0,26.14582416]
["bitfinex","BTCUSD",1680596298905,7.70870288,28034.0,28033.0,26.141709]
["bitfinex","BTCUSD",1680596299336,7.76257463,28034.0,28033.0,26.141709]
["bitfinex","BTCUSD",1680596299552,7.97748064,28034.0,28033.0,26.141709]
["bitfinex","BTCUSD",1680596299774,8.44034989,28034.0,28033.0,26.131038]
["bitfinex","BTCUSD",1680596300001,8.71950589,28034.0,28033.0,26.131038]
["bitfinex","BTCUSD",1680596300470,8.44034989,28034.0,28033.0,26.131038]
["bitfinex","BTCUSD",1680596300717,8.44884989,28034.0,28033.0,26.131038]
["bitfinex","BTCUSD",1680596301158,8.43137011,28034.0,28033.0,26.131038]
["bitfinex","BTCUSD",1680596301375,8.5917241,28034.0,28033.0,26.131038]
["bitfinex","BTCUSD",1680596301587,8.5917241,28034.0,28033.0,26.01085357]
["bitfinex","BTCUSD",1680596301804,8.60920388,28034.0,28033.0,26.01085357]
["bitfinex","BTCUSD",1680596302025,8.5917241,28034.0,28033.0,25.69491129]
["bitfinex","BTCUSD",1680596302244,8.5917241,28034.0,28033.0,25.65869413]
["bitfinex","BTCUSD",1680596302457,8.8806461,28034.0,28033.0,25.65869413]
["bitfinex","BTCUSD",1680596302894,8.8536461,28034.0,28033.0,25.65869413]
["bitfinex","BTCUSD",1680596303130,8.7294861,28034.0,28033.0,25.6530863]
["bitfinex","BTCUSD",1680596303359,8.7024861,28034.0,28033.0,25.6530863]
["bitfinex","BTCUSD",1680596303571,8.7294861,28034.0,28033.0,25.6530863]
["bitfinex","BTCUSD",1680596304236,8.7294861,28034.0,28033.0,25.6531463]
["bitfinex","BTCUSD",1680596304672,8.56913211,28034.0,28033.0,25.6531463]
["bitfinex","BTCUSD",1680596305120,8.31970219,28034.0,28033.0,25.6531463]
["bitfinex","BTCUSD",1680596305569,8.31970219,28034.0,28033.0,25.61817838]
["bitfinex","BTCUSD",1680596305779,8.37077019,28034.0,28033.0,25.61817838]
["bitfinex","BTCUSD",1680596306645,8.37077019,28034.0,28033.0,25.58256297]
["bitfinex","BTCUSD",1680596307924,7.90790094,28034.0,28033.0,25.50990297]
["bitfinex","BTCUSD",1680596308162,8.12447985,28034.0,28033.0,25.50990297]
["bitfinex","BTCUSD",1680596308612,8.12452985,28034.0,28033.0,25.4955143]
["bitfinex","BTCUSD",1680596309043,8.12452985,28034.0,28033.0,25.3905143]
["bitfinex","BTCUSD",1680596309754,8.28488384,28034.0,28033.0,25.3905143]
["bitfinex","BTCUSD",1680596310656,8.28218384,28034.0,28033.0,25.3905143]
["bitfinex","BTCUSD",1680596311098,8.06560493,28034.0,28033.0,25.3905143]
["bitfinex","BTCUSD",1680596311516,7.90525094,28034.0,28033.0,25.3905143]
["bitfinex","BTCUSD",1680596311732,7.90525094,28034.0,28033.0,25.3787143]
["bitfinex","BTCUSD",1680596312446,7.90525094,28034.0,28033.0,25.3788343]
["bitfinex","BTCUSD",1680596312674,7.90525094,28034.0,28033.0,25.3787143]
["bitfinex","BTCUSD",1680596312880,7.90525094,28034.0,28033.0,25.2646843]
["bitfinex","BTCUSD",1680596313092,8.06560493,28034.0,28033.0,25.2646843]
["bitfinex","BTCUSD",1680596313338,8.06560493,28034.0,28033.0,25.2046843]
["bitfinex","BTCUSD",1680596314173,8.28218384,28034.0,28033.0,25.2046843]
["bitfinex","BTCUSD",1680596314808,8.12182985,28034.0,28033.0,25.2046843]
["bitfinex","BTCUSD",1680596315023,8.12182985,28034.0,28033.0,25.178169]
["bitfinex","BTCUSD",1680596315243,8.12182985,28034.0,28033.0,25.05798979]
["bitfinex","BTCUSD",1680596315466,8.44272785,28034.0,28033.0,25.05798979]
["bitfinex","BTCUSD",1680596315686,8.46396785,28034.0,28033.0,24.54857801]
["bitfinex","BTCUSD",1680596316023,8.46396785,28034.0,28033.0,18.15872274]
["bitfinex","BTCUSD",1680596316024,18.46864985,28034.0,28033.0,18.15872274]
["bitfinex","BTCUSD",1680596316116,18.96878408,28034.0,28033.0,17.88119388]
["bitfinex","BTCUSD",1680596316333,19.72496456,28034.0,28033.0,17.84376128]
["bitfinex","BTCUSD",1680596316653,26.44377784,28034.0,28033.0,15.98157972]
["bitfinex","BTCUSD",1680596316870,26.44377784,28034.0,28033.0,15.52959222]
["bitfinex","BTCUSD",1680596316871,28.78059382,28034.0,28033.0,15.52959222]
["bitfinex","BTCUSD",1680596317096,28.7980736,28034.0,28033.0,15.38128253]
["bitfinex","BTCUSD",1680596317314,25.27518178,28034.0,28033.0,14.50923719]
["bitfinex","BTCUSD",1680596317527,25.99984135,28034.0,28033.0,13.66981288]
["bitfinex","BTCUSD",1680596317751,25.83211112,28034.0,28033.0,11.99216288]
["bitfinex","BTCUSD",1680596317969,27.85911112,28034.0,28033.0,11.92467237]
["bitfinex","BTCUSD",1680596318178,27.83211112,28034.0,28033.0,11.81642827]
["bitfinex","BTCUSD",1680596318390,31.83211112,28034.0,28033.0,11.75831139]
["bitfinex","BTCUSD",1680596318596,28.67911112,28034.0,28033.0,8.47337539]
["bitfinex","BTCUSD",1680596318824,28.67911112,28034.0,28033.0,8.33854126]
["bitfinex","BTCUSD",1680596319050,28.67911112,28034.0,28033.0,8.0274708]
["bitfinex","BTCUSD",1680596319270,28.67911112,28034.0,28033.0,7.81001004]
["bitfinex","BTCUSD",1680596319504,28.17500294,28034.0,28033.0,2.91727183]
["bitfinex","BTCUSD",1680596319746,28.15752316,28034.0,28033.0,2.5119218]
["bitfinex","BTCUSD",1680596319973,28.17500294,28034.0,28033.0,2.45255202]
["bitfinex","BTCUSD",1680596320195,28.15752316,28034.0,28033.0,2.38125202]
["bitfinex","BTCUSD",1680596320424,28.15752316,28034.0,28033.0,2.37586768]
["bitfinex","BTCUSD",1680596320425,28.17281739,28034.0,28033.0,2.37586768]
["bitfinex","BTCUSD",1680596320650,28.17281739,28034.0,28033.0,0.92617253]
["bitfinex","BTCUSD",1680596320871,28.15752316,28034.0,28033.0,0.88122625]
["bitfinex","BTCUSD",1680596321140,27.40134268,28034.0,28033.0,0.79432015]
["bitfinex","BTCUSD",1680596321373,27.90473196,28034.0,28033.0,0.63012354]
["bitfinex","BTCUSD",1680596321612,31.08473196,28034.0,28033.0,0.34610868]
["bitfinex","BTCUSD",1680596321838,31.08473196,28034.0,28033.0,0.31045868]
["bitfinex","BTCUSD",1680596322081,1.9,28020.0,28019.0,0.0208]
["bitfinex","BTCUSD",1680596322307,7.46899541,28020.0,28019.0,0.02071316]
["bitfinex","BTCUSD",1680596322540,7.93596666,28020.0,28019.0,0.02071316]
["bitfinex","BTCUSD",1680596322761,8.10738666,28020.0,28019.0,0.01423247]
["bitfinex","BTCUSD",1680596322976,0.25,28019.0,28018.0,0.00783247]
["bitfinex","BTCUSD",1680596323191,1.03967925,28019.0,28018.0,0.00783247]
["bitfinex","BTCUSD",1680596323426,1.947715,28017.0,28016.0,0.00464247]
["bitfinex","BTCUSD",1680596323670,2.279337,28017.0,28016.0,0.00464247]
["bitfinex","BTCUSD",1680596323885,2.450757,28017.0,28016.0,0.00464247]
["bitfinex","BTCUSD",1680596324739,2.477757,28017.0,28014.0,0.01140247]
["bitfinex","BTCUSD",1680596324981,0.18309,28015.0,28014.0,0.01140247]
["bitfinex","BTCUSD",1680596325226,1.9,28013.0,28012.0,0.15352063]
["bitfinex","BTCUSD",1680596325437,2.61082976,28013.0,28012.0,0.12904813]
["bitfinex","BTCUSD",1680596325671,2.78203976,28013.0,28012.0,0.12904813]
["bitfinex","BTCUSD",1680596325884,2.79660547,28013.0,28012.0,0.12502813]
["bitfinex","BTCUSD",1680596326108,3.49660547,28013.0,28012.0,0.12502813]
["bitfinex","BTCUSD",1680596326351,3.50110547,28013.0,28012.0,0.12502813]
["bitfinex","BTCUSD",1680596326800,3.3578158,28013.0,28012.0,0.10580726]
["bitfinex","BTCUSD",1680596327022,3.3578158,28013.0,28012.0,0.09358968]
["bitfinex","BTCUSD",1680596327244,3.14516371,28013.0,28010.0,0.00142]
["bitfinex","BTCUSD",1680596327468,1.5,28010.0,28009.0,0.10390493]
["bitfinex","BTCUSD",1680596327695,2.51279973,28010.0,28009.0,0.09843808]
["bitfinex","BTCUSD",1680596327924,2.69271973,28010.0,28009.0,0.09843808]
["bitfinex","BTCUSD",1680596328146,2.70728544,28010.0,28009.0,0.09843808]
["bitfinex","BTCUSD",1680596328375,2.69271973,28010.0,28009.0,0.0697821]
["bitfinex","BTCUSD",1680596328610,2.69271973,28010.0,28009.0,0.0608921]
["bitfinex","BTCUSD",1680596328874,2.71971973,28010.0,28009.0,0.0410221]
["bitfinex","BTCUSD",1680596329094,2.76228515,28010.0,28009.0,0.0410221]
["bitfinex","BTCUSD",1680596329542,2.71967379,28010.0,28009.0,0.0410221]
["bitfinex","BTCUSD",1680596329993,2.84737094,28010.0,28009.0,0.01059106]
["bitfinex","BTCUSD",1680596330219,2.71967379,28010.0,28009.0,0.01059106]
["bitfinex","BTCUSD",1680596331567,3.41967379,28010.0,28009.0,0.01059106]
["bitfinex","BTCUSD",1680596332671,3.39267379,28010.0,28009.0,0.01059106]
["bitfinex","BTCUSD",1680596332859,3.81967379,28010.0,28009.0,0.01059106]
["bitfinex","BTCUSD",1680596333306,3.734588,28010.0,28009.0,0.01059106]
["bitfinex","BTCUSD",1680596334871,3.92799056,28010.0,28006.0,0.07668082]
["bitfinex","BTCUSD",1680596335110,3.92799056,28010.0,28004.0,0.3656005]
["bitfinex","BTCUSD",1680596335111,1.9,28006.0,28004.0,0.3656005]
["bitfinex","BTCUSD",1680596335363,1.9,28006.0,28003.0,0.30918]
["bitfinex","BTCUSD",1680596335364,0.197248,28005.0,28003.0,0.00018]
["bitfinex","BTCUSD",1680596335599,1.5,28003.0,28002.0,0.0766]
["bitfinex","BTCUSD",1680596335822,1.527823,28003.0,28002.0,0.0766]
["bitfinex","BTCUSD",1680596336049,1.999303,28003.0,28002.0,0.0766]
["bitfinex","BTCUSD",1680596336519,1.999303,28003.0,27994.0,0.32430954]
["bitfinex","BTCUSD",1680596336520,1.5,27995.0,27994.0,0.32430954]
["bitfinex","BTCUSD",1680596336762,2.12804,27995.0,27994.0,6e-05]
["bitfinex","BTCUSD",1680596336979,2.29937,27995.0,27992.0,0.0973]
["bitfinex","BTCUSD",1680596337199,0.326297,27994.0,27992.0,0.0973]
["bitfinex","BTCUSD",1680596337427,0.018228,27993.0,27992.0,0.0209]
["bitfinex","BTCUSD",1680596337665,0.198478,27993.0,27992.0,0.35433227]
["bitfinex","BTCUSD",1680596338147,0.18025,27993.0,27992.0,0.35433227]
["bitfinex","BTCUSD",1680596338391,0.18025,27993.0,27992.0,0.0209]
["bitfinex","BTCUSD",1680596338609,0.198817,27993.0,27992.0,0.0209]
["bitfinex","BTCUSD",1680596338821,0.225817,27993.0,27992.0,0.0209]
["bitfinex","BTCUSD",1680596339262,0.525817,27993.0,27992.0,0.0209]
["bitfinex","BTCUSD",1680596343279,0.498817,27993.0,27992.0,0.0209]
["bitfinex","BTCUSD",1680596343495,0.225817,27993.0,27992.0,0.0209]
["bitfinex","BTCUSD",1680596343715,0.525817,27993.0,27992.0,0.0209]
["bitfinex","BTCUSD",1680596344797,0.525817,27993.0,27992.0,0.2009]
["bitfinex","BTCUSD",1680596345015,0.525817,27993.0,27992.0,0.61342372]
["bitfinex","BTCUSD",1680596345251,0.50725,27993.0,27992.0,0.61342372]
["bitfinex","BTCUSD",1680596347061,0.50725,27993.0,27992.0,0.43342372]
["bitfinex","BTCUSD",1680596347284,0.525943,27993.0,27992.0,0.43342372]
["bitfinex","BTCUSD",1680596348198,0.525943,27993.0,27992.0,0.0209]
["bitfinex","BTCUSD",1680596348417,0.525943,27993.0,27992.0,0.097]
["bitfinex","BTCUSD",1680596349063,0.525943,27993.0,27992.0,0.0209]
["bitfinex","BTCUSD",1680596349064,0.50725,27993.0,27992.0,0.0209]
["bitfinex","BTCUSD",1680596349286,0.525518,27993.0,27990.0,0.43289398]
["bitfinex","BTCUSD",1680596349504,0.525518,27993.0,27990.0,0.4267363]
["bitfinex","BTCUSD",1680596349505,1.826691,27992.0,27990.0,0.4267363]
["bitfinex","BTCUSD",1680596349719,0.018596,27991.0,27990.0,0.4267363]
["bitfinex","BTCUSD",1680596349939,0.198846,27991.0,27990.0,0.4267363]
["bitfinex","BTCUSD",1680596351373,0.598846,27991.0,27990.0,0.4267363]
["bitfinex","BTCUSD",1680596351610,0.898846,27991.0,27990.0,0.4267363]
["bitfinex","BTCUSD",1680596351757,0.898846,27991.0,27989.0,0.00012]
["bitfinex","BTCUSD",1680596351995,0.505962,27990.0,27988.0,57.72976819]
["bitfinex","BTCUSD",1680596352194,0.018469,27989.0,27988.0,57.72976819]
["bitfinex","BTCUSD",1680596352457,0.198509,27989.0,27988.0,57.72976819]
["bitfinex","BTCUSD",1680596352606,0.198509,27989.0,27988.0,57.72988819]
["bitfinex","BTCUSD",1680596353258,0.225509,27989.0,27988.0,57.72988819]
["bitfinex","BTCUSD",1680596353465,0.525509,27989.0,27988.0,57.72988819]
["bitfinex","BTCUSD",1680596355413,0.525719,27989.0,27988.0,57.72976819]
["bitfinex","BTCUSD",1680596355838,0.498719,27989.0,27988.0,57.72976819]
["bitfinex","BTCUSD",1680596356254,0.525719,27989.0,27988.0,57.72976819]
["bitfinex","BTCUSD",1680596356465,0.498719,27989.0,27988.0,57.72976819]
["bitfinex","BTCUSD",1680596356693,0.525719,27989.0,27988.0,57.72976819]
["bitfinex","BTCUSD",1680596359881,0.525719,27989.0,27988.0,58.27563012]
["bitfinex","BTCUSD",1680596360094,0.50725,27989.0,27988.0,58.27563012]
["bitfinex","BTCUSD",1680596362410,0.52181571,27989.0,27988.0,58.27563012]
["bitfinex","BTCUSD",1680596362687,0.52181571,27989.0,27988.0,58.19893012]
["bitfinex","BTCUSD",1680596362963,0.52160571,27989.0,27988.0,58.19911012]
["bitfinex","BTCUSD",1680596363772,0.51310571,27989.0,27988.0,58.19911012]
["bitfinex","BTCUSD",1680596364343,0.48610571,27989.0,27988.0,58.19911012]
["bitfinex","BTCUSD",1680596364575,0.51310571,27989.0,27988.0,58.19911012]
["bitfinex","BTCUSD",1680596368068,0.51331571,27989.0,27988.0,58.19905012]
["bitfinex","BTCUSD",1680596368313,0.51310571,27989.0,27988.0,58.19911012]
["bitfinex","BTCUSD",1680596368965,0.67723,27989.0,27988.0,58.19911012]
["bitfinex","BTCUSD",1680596370046,0.69179571,27989.0,27988.0,58.19911012]
["bitfinex","BTCUSD",1680596371734,0.70029571,27989.0,27988.0,58.19911012]
["bitfinex","BTCUSD",1680596372617,0.70050571,27989.0,27988.0,57.72964873]
["bitfinex","BTCUSD",1680596372824,0.71840771,27989.0,27988.0,57.72964873]
["bitfinex","BTCUSD",1680596373037,0.70050571,27989.0,27988.0,57.72964873]
["bitfinex","BTCUSD",1680596373453,0.70050571,27989.0,27988.0,57.71017473]
["bitfinex","BTCUSD",1680596375848,0.71946571,27989.0,27988.0,57.71017473]
["bitfinex","BTCUSD",1680596376505,0.70050571,27989.0,27988.0,57.71017473]
["bitfinex","BTCUSD",1680596376961,0.70050571,27989.0,27988.0,58.10746534]
["bitfinex","BTCUSD",1680596377163,0.69200571,27989.0,27988.0,58.10746534]
["bitfinex","BTCUSD",1680596378080,0.67744,27989.0,27988.0,58.10746534]
["bitfinex","BTCUSD",1680596381237,0.84742952,27989.0,27988.0,58.10746534]
["bitfinex","BTCUSD",1680596385409,0.8899269,27989.0,27988.0,58.10746534]
["bitfinex","BTCUSD",1680596385618,1.0608606,27989.0,27988.0,58.10746534]
["bitfinex","BTCUSD",1680596385830,0.8899269,27989.0,27988.0,58.10746534]
["bitfinex","BTCUSD",1680596386691,1.06085917,27989.0,27988.0,58.10746534]
["bitfinex","BTCUSD",1680596387121,0.8899269,27989.0,27988.0,58.07657871]
["bitfinex","BTCUSD",1680596388091,0.90449261,27989.0,27988.0,58.07657871]
["bitfinex","BTCUSD",1680596389680,0.72697909,27989.0,27988.0,58.07657871]
["bitfinex","BTCUSD",1680596389908,0.90565908,27989.0,27988.0,57.71017473]
["bitfinex","BTCUSD",1680596390131,0.38425497,27989.0,27988.0,58.51630294]
["bitfinex","BTCUSD",1680596390328,0.21259497,27989.0,27988.0,58.89816904]
["bitfinex","BTCUSD",1680596390527,0.51225336,27989.0,27988.0,58.89822904]
["bitfinex","BTCUSD",1680596390794,0.48525336,27989.0,27988.0,58.54370083]
["bitfinex","BTCUSD",1680596390958,0.51225336,27989.0,27988.0,58.54470083]
["bitfinex","BTCUSD",1680596391161,0.51225336,27989.0,27988.0,58.50648583]
["bitfinex","BTCUSD",1680596391415,0.48525336,27989.0,27988.0,58.54712383]
["bitfinex","BTCUSD",1680596391558,0.48525336,27989.0,27988.0,58.54812383]
["bitfinex","BTCUSD",1680596391559,0.81225336,27989.0,27988.0,58.54812383]
["bitfinex","BTCUSD",1680596391768,0.78525336,27989.0,27988.0,58.50548583]
["bitfinex","BTCUSD",1680596391960,0.6413141,27989.0,27988.0,58.13128583]
["bitfinex","BTCUSD",1680596392330,0.6413141,27989.0,27988.0,58.13028583]
["bitfinex","BTCUSD",1680596392543,0.78525336,27989.0,27988.0,58.13128583]
["bitfinex","BTCUSD",1680596392794,0.68404497,27989.0,27988.0,58.13128583]
["bitfinex","BTCUSD",1680596393668,0.68404497,27989.0,27988.0,58.13114392]
["bitfinex","BTCUSD",1680596393897,0.68425497,27989.0,27988.0,58.13102392]
["bitfinex","BTCUSD",1680596394111,0.66968926,27989.0,27988.0,58.13102392]
["bitfinex","BTCUSD",1680596395184,0.84836926,27989.0,27988.0,58.13102392]
["bitfinex","BTCUSD",1680596395701,0.84836926,27989.0,27988.0,58.05462392]
["bitfinex","BTCUSD",1680596396146,0.84836926,27989.0,27988.0,58.27721188]
["bitfinex","BTCUSD",1680596397036,0.84836926,27989.0,27988.0,58.05462392]
["bitfinex","BTCUSD",1680596397667,0.84805834,27989.0,27988.0,58.05480392]
["bitfinex","BTCUSD",1680596397916,0.84815926,27989.0,27988.0,58.05480392]
["bitfinex","BTCUSD",1680596398147,0.84814926,27989.0,27988.0,58.05480392]
["bitfinex","BTCUSD",1680596398371,0.97631857,27989.0,27988.0,58.05480392]
["bitfinex","BTCUSD",1680596398607,0.97632035,27989.0,27988.0,58.05480392]
["bitfinex","BTCUSD",1680596398842,0.84814926,27989.0,27988.0,58.05480392]
["bitfinex","BTCUSD",1680596399383,0.84815926,27989.0,27988.0,58.05480392]
["bitfinex","BTCUSD",1680596399798,0.84815926,27989.0,27988.0,58.40933213]
["bitfinex","BTCUSD",1680596400219,0.84836926,27989.0,27988.0,58.23367958]
["bitfinex","BTCUSD",1680596400434,0.84836926,27989.0,27988.0,57.87915137]
["bitfinex","BTCUSD",1680596402501,0.99117801,27989.0,27988.0,57.87915137]
["bitfinex","BTCUSD",1680596402947,0.86293497,27989.0,27988.0,57.87915137]
["bitfinex","BTCUSD",1680596403158,0.84836926,27989.0,27988.0,57.87915137]
["bitfinex","BTCUSD",1680596403367,0.97663823,27989.0,27988.0,57.87915137]
["bitfinex","BTCUSD",1680596406222,0.84836926,27989.0,27988.0,57.87915137]
["bitfinex","BTCUSD",1680596406903,1.27936926,27989.0,27988.0,57.87915137]
["bitfinex","BTCUSD",1680596407118,1.34110274,27989.0,27988.0,57.87915137]
["bitfinex","BTCUSD",1680596407560,1.32219562,27989.0,27988.0,57.87915137]
["bitfinex","BTCUSD",1680596407992,1.33985962,27989.0,27988.0,57.87915137]
["bitfinex","BTCUSD",1680596408228,1.32219562,27989.0,27988.0,57.87915137]
["bitfinex","BTCUSD",1680596408922,1.12757545,27989.0,27988.0,57.87915137]
["bitfinex","BTCUSD",1680596409180,1.12736545,27989.0,27988.0,57.87933137]
["bitfinex","BTCUSD",1680596409407,1.12757545,27989.0,27988.0,57.87915137]
["bitfinex","BTCUSD",1680596410756,1.13607545,27989.0,27988.0,57.87915137]
["bitfinex","BTCUSD",1680596411185,1.10907545,27989.0,27988.0,57.87815137]
["bitfinex","BTCUSD",1680596411415,1.13610545,27989.0,27988.0,57.87815137]
["bitfinex","BTCUSD",1680596411864,1.10910545,27989.0,27988.0,57.87815137]
["bitfinex","BTCUSD",1680596412080,1.13610545,27989.0,27988.0,57.87827137]
["bitfinex","BTCUSD",1680596412304,1.10910545,27989.0,27988.0,57.87827137]
["bitfinex","BTCUSD",1680596412518,1.10811245,27989.0,27988.0,57.87827137]
["bitfinex","BTCUSD",1680596412758,1.10811245,27989.0,27988.0,57.87815137]
["bitfinex","BTCUSD",1680596413015,1.12267816,27989.0,27988.0,57.87815137]
["bitfinex","BTCUSD",1680596415591,1.14100316,27989.0,27988.0,57.87815137]
["bitfinex","BTCUSD",1680596416463,1.14950316,27989.0,27988.0,57.87815137]
["bitfinex","BTCUSD",1680596417941,1.13493745,27989.0,27988.0,57.87815137]
["bitfinex","BTCUSD",1680596418171,1.10793745,27989.0,27988.0,57.87815137]
["bitfinex","BTCUSD",1680596418408,1.13493745,27989.0,27988.0,57.87815137]
["bitfinex","BTCUSD",1680596418836,1.10793745,27989.0,27988.0,57.87815137]
["bitfinex","BTCUSD",1680596420085,1.53493745,27989.0,27988.0,57.87815137]
["bitfinex","BTCUSD",1680596420512,1.53493745,27989.0,27988.0,57.53462027]
["bitfinex","BTCUSD",1680596420950,1.56503745,27989.0,27988.0,57.52622872]
["bitfinex","BTCUSD",1680596422969,1.53803745,27989.0,27988.0,57.52622872]
["bitfinex","BTCUSD",1680596423210,1.56503745,27989.0,27988.0,57.86098922]
["bitfinex","BTCUSD",1680596425015,1.82057599,27989.0,27988.0,57.86098922]
["bitfinex","BTCUSD",1680596425459,1.56503745,27989.0,27988.0,57.86098922]
["bitfinex","BTCUSD",1680596426782,1.53803745,27989.0,27988.0,57.86098922]
["bitfinex","BTCUSD",1680596426998,1.56503745,27989.0,27988.0,57.86098922]
["bitfinex","BTCUSD",1680596428062,1.56503745,27989.0,27988.0,57.86110922]
["bitfinex","BTCUSD",1680596428303,1.56503745,27989.0,27988.0,57.86098922]
["bitfinex","BTCUSD",1680596431590,1.53803745,27989.0,27988.0,57.86098922]
["bitfinex","BTCUSD",1680596431820,1.56503745,27989.0,27988.0,57.86098922]
["bitfinex","BTCUSD",1680596435991,1.57960316,27989.0,27988.0,57.86098922]
["bitfinex","BTCUSD",1680596437133,1.56503745,27989.0,27988.0,57.86098922]
["bitfinex","BTCUSD",1680596437393,1.56503745,27989.0,27988.0,57.52622872]
["bitfinex","BTCUSD",1680596437613,1.54671245,27989.0,27988.0,57.52622872]
["bitfinex","BTCUSD",1680596437834,1.38593245,27989.0,27988.0,57.52622872]
["bitfinex","BTCUSD",1680596439889,1.38593245,27989.0,27988.0,57.51742872]
["bitfinex","BTCUSD",1680596440112,1.64147099,27989.0,27988.0,57.51742872]
["bitfinex","BTCUSD",1680596440369,1.65975999,27989.0,27988.0,57.51742872]
["bitfinex","BTCUSD",1680596440817,1.65975999,27989.0,27988.0,57.50844872]
["bitfinex","BTCUSD",1680596441051,1.6724008,27989.0,27988.0,57.50844872]
["bitfinex","BTCUSD",1680596441276,1.82053999,27989.0,27988.0,57.94615558]
["bitfinex","BTCUSD",1680596442002,1.82053999,27989.0,27988.0,57.92622868]
["bitfinex","BTCUSD",1680596442229,1.8351057,27989.0,27988.0,57.92622868]
["bitfinex","BTCUSD",1680596442460,1.8351057,27989.0,27988.0,57.48160215]
["bitfinex","BTCUSD",1680596443019,1.8351057,27989.0,27988.0,57.47270617]
["bitfinex","BTCUSD",1680596443235,1.8351057,27989.0,27988.0,57.30399976]
["bitfinex","BTCUSD",1680596443448,1.8474325,27989.0,27988.0,57.30399976]
["bitfinex","BTCUSD",1680596444378,1.57956716,27989.0,27988.0,57.16666889]
["bitfinex","BTCUSD",1680596444601,1.57962716,27989.0,27988.0,57.02169853]
["bitfinex","BTCUSD",1680596444837,2.02275075,27989.0,27988.0,56.98632117]
["bitfinex","BTCUSD",1680596445051,2.02275075,27989.0,27988.0,56.97619424]
["bitfinex","BTCUSD",1680596445264,3.05115075,27989.0,27988.0,52.87413379]
["bitfinex","BTCUSD",1680596445484,20.44619342,27989.0,27988.0,47.94573204]
["bitfinex","BTCUSD",1680596445714,20.54182977,27989.0,27988.0,43.7629473]
["bitfinex","BTCUSD",1680596445942,20.54182977,27989.0,27988.0,41.1198521]
["bitfinex","BTCUSD",1680596445943,23.07474178,27989.0,27988.0,41.1198521]
["bitfinex","BTCUSD",1680596446179,28.10803579,27989.0,27988.0,40.57437401]
["bitfinex","BTCUSD",1680596446388,28.17947193,27989.0,27988.0,33.17168432]
["bitfinex","BTCUSD",1680596446612,30.75900071,27989.0,27988.0,32.76126602]
["bitfinex","BTCUSD",1680596446824,31.19571404,27989.0,27988.0,32.41333658]
["bitfinex","BTCUSD",1680596447055,31.19571404,27989.0,27988.0,30.72564257]
["bitfinex","BTCUSD",1680596447056,31.49705404,27989.0,27988.0,30.72564257]
["bitfinex","BTCUSD",1680596447276,32.0193042,27989.0,27988.0,29.33957661]
["bitfinex","BTCUSD",1680596447499,31.66012404,27989.0,27988.0,27.98977245]
["bitfinex","BTCUSD",1680596447737,31.39994931,27989.0,27988.0,27.40831049]
["bitfinex","BTCUSD",1680596447968,31.11550183,27989.0,27988.0,27.21920274]
["bitfinex","BTCUSD",1680596448194,31.14901724,27989.0,27988.0,27.11202517]
["bitfinex","BTCUSD",1680596448412,31.01083914,27989.0,27988.0,26.90996843]
["bitfinex","BTCUSD",1680596448641,31.01083914,27989.0,27988.0,26.89498573]
["bitfinex","BTCUSD",1680596448866,31.16109495,27989.0,27988.0,26.86022936]
["bitfinex","BTCUSD",1680596449083,30.62070395,27989.0,27988.0,25.39544079]
["bitfinex","BTCUSD",1680596449323,30.8225036,27989.0,27988.0,25.31961979]
["bitfinex","BTCUSD",1680596449530,33.19391928,27989.0,27988.0,24.5886862]
["bitfinex","BTCUSD",1680596449751,34.59528378,27989.0,27988.0,22.13539678]
["bitfinex","BTCUSD",1680596449966,34.59528378,27989.0,27988.0,20.92900864]
["bitfinex","BTCUSD",1680596450190,34.59528378,27989.0,27988.0,20.5851648]
["bitfinex","BTCUSD",1680596450191,34.72296947,27989.0,27988.0,20.5851648]
["bitfinex","BTCUSD",1680596450446,34.69596564,27989.0,27988.0,20.36404078]
["bitfinex","BTCUSD",1680596450679,34.72296564,27989.0,27988.0,20.36504078]
["bitfinex","BTCUSD",1680596450892,34.22290564,27989.0,27988.0,20.36504078]
["bitfinex","BTCUSD",1680596451110,34.22290564,27989.0,27987.0,1.00018]
["bitfinex","BTCUSD",1680596451111,0.31470337,27988.0,27987.0,1.00018]
["bitfinex","BTCUSD",1680596451339,15.61445051,27988.0,27987.0,0.68955865]
["bitfinex","BTCUSD",1680596451564,31.44306049,27988.0,27987.0,0.59579177]
["bitfinex","BTCUSD",1680596451786,31.30800978,27988.0,27987.0,0.58183215]
["bitfinex","BTCUSD",1680596452010,31.30562632,27988.0,27987.0,0.58183215]
["bitfinex","BTCUSD",1680596452218,31.33268632,27988.0,27987.0,0.58183215]
["bitfinex","BTCUSD",1680596452434,31.33262632,27988.0,27987.0,0.56228215]
["bitfinex","BTCUSD",1680596452632,31.33268632,27988.0,27987.0,0.52498215]
["bitfinex","BTCUSD",1680596453298,32.65865133,27988.0,27987.0,0.51605473]
["bitfinex","BTCUSD",1680596453510,32.65865133,27988.0,27987.0,0.30529979]
["bitfinex","BTCUSD",1680596453722,32.64701517,27988.0,27987.0,0.30529979]
["bitfinex","BTCUSD",1680596453940,32.23076349,27988.0,27987.0,0.30529979]
["bitfinex","BTCUSD",1680596454172,32.23076349,27988.0,27987.0,0.16031057]
["bitfinex","BTCUSD",1680596454388,2.1,27976.0,27975.0,0.01448865]
["bitfinex","BTCUSD",1680596454608,2.4752,27972.0,27971.0,0.02531865]
["bitfinex","BTCUSD",1680596454819,2.447987,27972.0,27971.0,0.02531865]
["bitfinex","BTCUSD",1680596455039,2.795307,27972.0,27971.0,0.02531865]
["bitfinex","BTCUSD",1680596455716,3.522307,27972.0,27971.0,0.02531865]
["bitfinex","BTCUSD",1680596456146,3.522307,27972.0,27971.0,0.00517526]
["bitfinex","BTCUSD",1680596456364,3.54244316,27972.0,27971.0,0.00517526]
["bitfinex","BTCUSD",1680596456594,3.530807,27972.0,27971.0,0.00517526]
["bitfinex","BTCUSD",1680596457474,3.58834465,27972.0,27970.0,0.02142241]
["bitfinex","BTCUSD",1680596457688,1.399937,27971.0,27970.0,0.02142241]
["bitfinex","BTCUSD",1680596458368,1.45890819,27971.0,27970.0,0.01486491]
["bitfinex","BTCUSD",1680596458588,1.63480819,27971.0,27970.0,0.01486491]
["bitfinex","BTCUSD",1680596458804,1.64330819,27971.0,27970.0,0.01486491]
["bitfinex","BTCUSD",1680596459025,1.67030819,27971.0,27970.0,0.01486491]
["bitfinex","BTCUSD",1680596459508,1.1,27957.0,27955.0,0.3]
["bitfinex","BTCUSD",1680596459726,0.40012,27958.0,27957.0,0.17391101]
["bitfinex","BTCUSD",1680596459963,0.4,27955.0,27954.0,0.43005803]
["bitfinex","BTCUSD",1680596460177,0.96468507,27955.0,27954.0,0.01275566]
["bitfinex","BTCUSD",1680596460399,0.96468507,27955.0,27952.0,0.43518513]
["bitfinex","BTCUSD",1680596460400,1.1,27953.0,27952.0,0.39101927]
["bitfinex","BTCUSD",1680596460623,1.1,27953.0,27951.0,0.00018]
["bitfinex","BTCUSD",1680596460624,1.597814,27953.0,27951.0,0.00018]
["bitfinex","BTCUSD",1680596460852,0.319459,27952.0,27951.0,0.40381499]
["bitfinex","BTCUSD",1680596461067,0.935849,27952.0,27951.0,0.40381499]
["bitfinex","BTCUSD",1680596461516,0.74461,27952.0,27951.0,0.40381499]
["bitfinex","BTCUSD",1680596461729,0.74461,27952.0,27951.0,0.44421449]
["bitfinex","BTCUSD",1680596461963,0.07916616,27955.0,27953.0,0.00015]
["bitfinex","BTCUSD",1680596462191,0.44461,27957.0,27954.0,0.9601]
["bitfinex","BTCUSD",1680596462423,0.34984,27959.0,27957.0,9e-05]
["bitfinex","BTCUSD",1680596462655,0.17812,27959.0,27957.0,0.040721]
["bitfinex","BTCUSD",1680596462886,0.17172,27960.0,27957.0,0.41516229]
["bitfinex","BTCUSD",1680596463105,0.23444563,27962.0,27957.0,0.41516229]
["bitfinex","BTCUSD",1680596463106,0.34984,27961.0,27957.0,0.4185708]
["bitfinex","BTCUSD",1680596463380,0.17172,27959.0,27957.0,0.4185708]
["bitfinex","BTCUSD",1680596463604,0.17172,27960.0,27957.0,0.4185708]
["bitfinex","BTCUSD",1680596463827,0.41725817,27961.0,27957.0,0.4185708]
["bitfinex","BTCUSD",1680596463828,0.17172,27959.0,27957.0,0.4185708]
["bitfinex","BTCUSD",1680596464059,0.10879479,27958.0,27957.0,0.4205708]
["bitfinex","BTCUSD",1680596464280,0.27151479,27958.0,27957.0,0.4185708]
["bitfinex","BTCUSD",1680596464499,0.10879479,27958.0,27957.0,0.4205708]
["bitfinex","BTCUSD",1680596464900,0.17187,27960.0,27958.0,0.44382686]
["bitfinex","BTCUSD",1680596465122,0.17172,27960.0,27958.0,0.44382686]
["bitfinex","BTCUSD",1680596465346,0.17812,27959.0,27958.0,0.44382686]
["bitfinex","BTCUSD",1680596465565,0.41262148,27959.0,27958.0,0.44394686]
["bitfinex","BTCUSD",1680596465819,0.54090148,27959.0,27958.0,0.44400686]
["bitfinex","BTCUSD",1680596466241,0.54090148,27959.0,27958.0,0.50218325]
["bitfinex","BTCUSD",1680596466470,0.54090148,27959.0,27958.0,0.44400686]
["bitfinex","BTCUSD",1680596466711,0.71262148,27959.0,27958.0,0.00018]
["bitfinex","BTCUSD",1680596466943,0.71262148,27959.0,27958.0,0.002]
["bitfinex","BTCUSD",1680596467187,0.71262148,27959.0,27957.0,0.42339676]
["bitfinex","BTCUSD",1680596467413,0.71362148,27959.0,27958.0,0.002]
["bitfinex","BTCUSD",1680596467634,0.54155388,27959.0,27958.0,0.002]
["bitfinex","BTCUSD",1680596467861,0.71327388,27959.0,27958.0,0.002]
["bitfinex","BTCUSD",1680596468322,0.71227388,27959.0,27957.0,0.00018]
["bitfinex","BTCUSD",1680596468545,0.3,27958.0,27956.0,0.43802487]
["bitfinex","BTCUSD",1680596468772,0.47172,27958.0,27957.0,0.43727597]
["bitfinex","BTCUSD",1680596468992,0.47172,27958.0,27957.0,0.00218]
["bitfinex","BTCUSD",1680596469216,0.3,27958.0,27957.0,0.002]
["bitfinex","BTCUSD",1680596469433,0.47172,27958.0,27957.0,0.002]
["bitfinex","BTCUSD",1680596469698,0.3,27958.0,27956.0,0.08522]
["bitfinex","BTCUSD",1680596469919,0.301,27958.0,27957.0,0.049378]
["bitfinex","BTCUSD",1680596470141,1.48e-06,27959.0,27958.0,0.5242]
["bitfinex","BTCUSD",1680596470375,0.03576366,27961.0,27959.0,6e-05]
["bitfinex","BTCUSD",1680596470598,0.03576366,27961.0,27960.0,0.40660975]
["bitfinex","BTCUSD",1680596470599,0.008771,27961.0,27960.0,0.40660975]
["bitfinex","BTCUSD",1680596470816,0.008771,27961.0,27960.0,0.44651975]
["bitfinex","BTCUSD",1680596471471,0.008771,27961.0,27960.0,0.44669975]
["bitfinex","BTCUSD",1680596472572,0.0657154,27961.0,27960.0,0.44669975]
["bitfinex","BTCUSD",1680596472700,0.0657154,27961.0,27960.0,0.44869975]
["bitfinex","BTCUSD",1680596472922,0.0657154,27961.0,27960.0,0.50069]
["bitfinex","BTCUSD",1680596473128,0.0657154,27961.0,27960.0,0.94718863]
["bitfinex","BTCUSD",1680596474834,0.03077638,27961.0,27960.0,0.94700863]
["bitfinex","BTCUSD",1680596475057,0.26662419,27963.0,27960.0,1.08797]
["bitfinex","BTCUSD",1680596475271,0.17166,27969.0,27967.0,0.3752]
["bitfinex","BTCUSD",1680596475516,0.4469027,27970.0,27968.0,0.81551181]
["bitfinex","BTCUSD",1680596475517,0.6185627,27970.0,27968.0,0.81551181]
["bitfinex","BTCUSD",1680596475715,0.4469627,27970.0,27969.0,0.4936274]
["bitfinex","BTCUSD",1680596475957,0.84760704,27970.0,27969.0,0.4938074]
["bitfinex","BTCUSD",1680596476151,0.67588704,27970.0,27969.0,0.4546254]
["bitfinex","BTCUSD",1680596476349,0.67588704,27970.0,27969.0,0.8298254]
["bitfinex","BTCUSD",1680596476569,0.67588704,27970.0,27969.0,0.97150394]
["bitfinex","BTCUSD",1680596477001,0.67588704,27970.0,27969.0,0.93229994]
["bitfinex","BTCUSD",1680596477218,0.67588704,27970.0,27969.0,0.93029994]
["bitfinex","BTCUSD",1680596477418,0.67588704,27970.0,27969.0,1.01769994]
["bitfinex","BTCUSD",1680596477633,0.2785044,27974.0,27971.0,0.37519007]
["bitfinex","BTCUSD",1680596477634,0.1716,27974.0,27971.0,0.37519007]
["bitfinex","BTCUSD",1680596477848,0.00012,27974.0,27973.0,0.0854]
["bitfinex","BTCUSD",1680596478063,0.00012,27974.0,27973.0,0.50011407]
["bitfinex","BTCUSD",1680596478288,0.4444,27975.0,27974.0,6e-05]
["bitfinex","BTCUSD",1680596478499,0.4444,27975.0,27974.0,0.50050107]
["bitfinex","BTCUSD",1680596478500,0.45320981,27975.0,27974.0,0.50050107]
["bitfinex","BTCUSD",1680596478728,0.45320981,27975.0,27974.0,0.56885588]
["bitfinex","BTCUSD",1680596479170,0.00880981,27975.0,27974.0,0.56885588]
["bitfinex","BTCUSD",1680596479384,0.00880981,27975.0,27974.0,0.57067588]
["bitfinex","BTCUSD",1680596479826,0.00880981,27975.0,27974.0,0.99221055]
["bitfinex","BTCUSD",1680596480064,0.00880981,27975.0,27974.0,0.92385574]
["bitfinex","BTCUSD",1680596480275,0.00880981,27975.0,27974.0,0.92403574]
["bitfinex","BTCUSD",1680596480489,0.00880981,27975.0,27974.0,0.50268107]
["bitfinex","BTCUSD",1680596480717,0.00880981,27975.0,27974.0,0.83950063]
["bitfinex","BTCUSD",1680596480925,0.00880981,27975.0,27974.0,0.50268107]
["bitfinex","BTCUSD",1680596481183,0.40503708,27986.0,27977.0,0.37519007]
["bitfinex","BTCUSD",1680596481428,0.00895636,27987.0,27986.0,0.3]
["bitfinex","BTCUSD",1680596481647,0.17154,27987.0,27986.0,1.10621488]
["bitfinex","BTCUSD",1680596481867,2.2801957,27989.0,27986.0,1.60621488]
["bitfinex","BTCUSD",1680596482091,2.2801957,27989.0,27988.0,0.17074]
["bitfinex","BTCUSD",1680596482309,2.28910036,27989.0,27988.0,0.35399281]
["bitfinex","BTCUSD",1680596482582,2.28910036,27989.0,27988.0,0.212276]
["bitfinex","BTCUSD",1680596482799,2.28910036,27989.0,27988.0,0.73436568]
["bitfinex","BTCUSD",1680596483016,2.25268866,27989.0,27988.0,0.73636568]
["bitfinex","BTCUSD",1680596483494,2.25268866,27989.0,27988.0,1.09661143]
["bitfinex","BTCUSD",1680596483709,2.25286866,27989.0,27988.0,1.09607593]
["bitfinex","BTCUSD",1680596483939,2.25286866,27989.0,27988.0,1.09407593]
["bitfinex","BTCUSD",1680596484156,2.43094866,27989.0,27988.0,1.09407593]
["bitfinex","BTCUSD",1680596484384,2.43094866,27989.0,27988.0,1.09607593]
["bitfinex","BTCUSD",1680596484597,2.90248866,27989.0,27988.0,0.94917632]
["bitfinex","BTCUSD",1680596485276,2.73094866,27989.0,27988.0,0.94917632]
["bitfinex","BTCUSD",1680596485484,2.55286866,27989.0,27988.0,0.94917632]
["bitfinex","BTCUSD",1680596485936,2.55286866,27989.0,27988.0,0.94935632]
["bitfinex","BTCUSD",1680596485937,2.55268866,27989.0,27988.0,0.94935632]
["bitfinex","BTCUSD",1680596486152,2.55268866,27989.0,27988.0,1.13224495]
["bitfinex","BTCUSD",1680596486848,2.55268866,27989.0,27988.0,1.13024495]
["bitfinex","BTCUSD",1680596487070,2.55268866,27989.0,27988.0,1.13224495]
["bitfinex","BTCUSD",1680596487532,2.60486115,27989.0,27988.0,1.13224495]
["bitfinex","BTCUSD",1680596488191,2.60504115,27989.0,27988.0,1.13198662]
["bitfinex","BTCUSD",1680596489684,2.60504115,27989.0,27988.0,1.12998662]
["bitfinex","BTCUSD",1680596489912,2.78312115,27989.0,27988.0,0.128756]
["bitfinex","BTCUSD",1680596490181,2.78312115,27989.0,27988.0,0.128056]
["bitfinex","BTCUSD",1680596490408,2.60504115,27989.0,27988.0,0.128056]
["bitfinex","BTCUSD",1680596491086,2.60504115,27989.0,27988.0,0.043356]
["bitfinex","BTCUSD",1680596492889,3.04649448,27989.0,27988.0,0.223356]
["bitfinex","BTCUSD",1680596493114,3.05764702,27989.0,27988.0,0.182]
["bitfinex","BTCUSD",1680596494027,3.04649448,27989.0,27988.0,0.5572]
["bitfinex","BTCUSD",1680596494253,3.04649448,27989.0,27988.0,0.182]
["bitfinex","BTCUSD",1680596496578,2.77658115,27989.0,27988.0,0.182]
["bitfinex","BTCUSD",1680596496788,3.14361216,27989.0,27988.0,0.182]
["bitfinex","BTCUSD",1680596496993,3.12599016,27989.0,27988.0,0.182]
["bitfinex","BTCUSD",1680596497198,3.15456378,27989.0,27988.0,0.182]
["bitfinex","BTCUSD",1680596498255,3.15456378,27989.0,27988.0,0.18]
["bitfinex","BTCUSD",1680596498465,3.35764378,27989.0,27988.0,0.181]
["bitfinex","BTCUSD",1680596498690,3.33264378,27989.0,27988.0,0.18]
["bitfinex","BTCUSD",1680596498897,3.35764378,27989.0,27988.0,0.181]
["bitfinex","BTCUSD",1680596499115,3.00823477,27989.0,27988.0,0.181]
["bitfinex","BTCUSD",1680596499323,3.00823477,27989.0,27988.0,0.14146743]
["bitfinex","BTCUSD",1680596499324,3.58645477,27989.0,27988.0,0.14146743]
["bitfinex","BTCUSD",1680596499535,3.58645477,27989.0,27988.0,0.105527]
["bitfinex","BTCUSD",1680596499972,3.57530015,27989.0,27988.0,0.105527]
["bitfinex","BTCUSD",1680596500181,3.55030015,27989.0,27988.0,0.104527]
["bitfinex","BTCUSD",1680596500411,3.55036015,27989.0,27988.0,0.104527]
["bitfinex","BTCUSD",1680596500615,3.55036015,27989.0,27988.0,0.095627]
["bitfinex","BTCUSD",1680596501252,3.57736015,27989.0,27988.0,0.095627]
["bitfinex","BTCUSD",1680596501461,3.56151477,27989.0,27988.0,0.095627]
["bitfinex","BTCUSD",1680596501707,3.58851477,27989.0,27988.0,0.086757]
["bitfinex","BTCUSD",1680596501930,3.58851477,27989.0,27988.0,0.023357]
["bitfinex","BTCUSD",1680596502149,3.56151477,27989.0,27988.0,0.023357]
["bitfinex","BTCUSD",1680596502628,3.58851477,27989.0,27988.0,0.01756347]
["bitfinex","BTCUSD",1680596503559,3.58851477,27989.0,27988.0,0.01186817]
["bitfinex","BTCUSD",1680596503784,3.98851477,27989.0,27988.0,0.01186817]
["bitfinex","BTCUSD",1680596504689,4.71984857,27989.0,27988.0,0.00626779]
["bitfinex","BTCUSD",1680596505386,4.69284857,27989.0,27988.0,0.00626779]
["bitfinex","BTCUSD",1680596505639,4.71984857,27989.0,27988.0,0.00076075]
["bitfinex","BTCUSD",1680596506089,4.74684857,27989.0,27988.0,0.00076075]
["bitfinex","BTCUSD",1680596506554,0.4,27983.0,27980.0,6e-05]
["bitfinex","BTCUSD",1680596506784,0.17808,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680596507004,0.196834,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680596507448,0.34968,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680596507690,0.72113528,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680596508175,0.74813528,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680596508395,0.72113528,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680596508620,0.74813528,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680596508838,0.72113528,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680596509065,1.05916251,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680596509953,1.08616251,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680596510096,1.05916251,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680596510313,1.08616251,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680596510521,1.05916251,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680596510727,1.08616251,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680596510935,1.12115439,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680596511137,1.09415439,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680596511338,0.94955439,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680596511538,0.92255439,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680596511961,0.94955439,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680596512170,0.93839977,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680596512742,0.91139977,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680596513197,0.93839977,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680596513403,0.91139977,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680596513843,0.93839977,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680596514084,0.89346977,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680596514315,0.92046977,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680596514790,0.93949177,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680596515012,1.09206977,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680596515235,0.58711716,27981.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680596515899,0.58711716,27981.0,27980.0,0.17018]
["bitfinex","BTCUSD",1680596520788,0.58711716,27981.0,27980.0,0.56780872]
["bitfinex","BTCUSD",1680596522443,0.76519716,27981.0,27980.0,0.56780872]
["bitfinex","BTCUSD",1680596522682,0.45448816,27983.0,27980.0,0.74399768]
["bitfinex","BTCUSD",1680596522948,0.08458816,27986.0,27982.0,0.45974]
["bitfinex","BTCUSD",1680596523185,0.2934935,27987.0,27985.0,0.0852]
["bitfinex","BTCUSD",1680596523186,0.33814902,27987.0,27985.0,0.0852]
["bitfinex","BTCUSD",1680596523415,2.65283166,27989.0,27986.0,0.462365]
["bitfinex","BTCUSD",1680596523641,2.65283166,27989.0,27987.0,0.18406081]
["bitfinex","BTCUSD",1680596523883,2.65283166,27989.0,27988.0,0.038162]
["bitfinex","BTCUSD",1680596524111,2.48129166,27989.0,27987.0,0.039102]
["bitfinex","BTCUSD",1680596525269,2.48929166,27989.0,27988.0,0.37711977]
["bitfinex","BTCUSD",1680596525495,2.65283166,27989.0,27988.0,0.50098335]
["bitfinex","BTCUSD",1680596525726,2.66083166,27989.0,27988.0,0.50098335]
["bitfinex","BTCUSD",1680596525942,2.48129166,27989.0,27988.0,0.87612335]
["bitfinex","BTCUSD",1680596526186,2.48129166,27989.0,27988.0,0.87812335]
["bitfinex","BTCUSD",1680596526418,2.48129166,27989.0,27988.0,0.87612335]
["bitfinex","BTCUSD",1680596526642,2.42414919,27989.0,27988.0,0.87612335]
["bitfinex","BTCUSD",1680596526861,2.72414919,27989.0,27988.0,0.87612335]
["bitfinex","BTCUSD",1680596527478,2.73214919,27989.0,27988.0,0.87812335]
["bitfinex","BTCUSD",1680596527709,2.72414919,27989.0,27988.0,0.87612335]
["bitfinex","BTCUSD",1680596527862,2.53214919,27989.0,27988.0,0.87812335]
["bitfinex","BTCUSD",1680596528089,2.52414919,27989.0,27988.0,0.87612335]
["bitfinex","BTCUSD",1680596528323,2.53214919,27989.0,27988.0,0.87812335]
["bitfinex","BTCUSD",1680596528733,2.52414919,27989.0,27988.0,0.87612335]
["bitfinex","BTCUSD",1680596528948,2.53214919,27989.0,27988.0,0.87812335]
["bitfinex","BTCUSD",1680596530955,2.52414919,27989.0,27988.0,0.50100358]
["bitfinex","BTCUSD",1680596531194,2.52414919,27989.0,27988.0,0.49900358]
["bitfinex","BTCUSD",1680596531420,2.53214919,27989.0,27988.0,0.93817024]
["bitfinex","BTCUSD",1680596531890,2.52414919,27989.0,27988.0,0.93617024]
["bitfinex","BTCUSD",1680596532104,2.53214919,27989.0,27988.0,0.93817024]
["bitfinex","BTCUSD",1680596532326,2.52414919,27989.0,27988.0,0.93617024]
["bitfinex","BTCUSD",1680596533240,2.52414919,27989.0,27988.0,0.83843663]
["bitfinex","BTCUSD",1680596533463,2.53214919,27989.0,27988.0,0.84043663]
["bitfinex","BTCUSD",1680596533729,2.52414919,27989.0,27988.0,0.75449705]
["bitfinex","BTCUSD",1680596533945,2.53214919,27989.0,27988.0,0.75649705]
["bitfinex","BTCUSD",1680596534393,2.52414919,27989.0,27988.0,0.75449705]
["bitfinex","BTCUSD",1680596534614,2.53214919,27989.0,27988.0,0.75649705]
["bitfinex","BTCUSD",1680596534834,2.52414919,27989.0,27988.0,0.75449705]
["bitfinex","BTCUSD",1680596535079,2.53214919,27989.0,27988.0,0.75649705]
["bitfinex","BTCUSD",1680596535967,2.53214919,27989.0,27988.0,0.75449705]
["bitfinex","BTCUSD",1680596536190,2.52414919,27989.0,27988.0,0.75449705]
["bitfinex","BTCUSD",1680596536424,2.53214919,27989.0,27988.0,0.75649705]
["bitfinex","BTCUSD",1680596537322,2.53214919,27989.0,27988.0,0.417064]
["bitfinex","BTCUSD",1680596537524,2.893604,27989.0,27988.0,0.00018]
["bitfinex","BTCUSD",1680596537780,3.20002848,27989.0,27988.0,0.00218]
["bitfinex","BTCUSD",1680596538237,3.11544032,27989.0,27988.0,0.00218]
["bitfinex","BTCUSD",1680596538455,3.20065982,27989.0,27988.0,0.00218]
["bitfinex","BTCUSD",1680596538883,3.11544032,27989.0,27988.0,0.002]
["bitfinex","BTCUSD",1680596539343,3.28461962,27989.0,27988.0,0.002]
["bitfinex","BTCUSD",1680596539795,3.15773514,27989.0,27988.0,0.002]
["bitfinex","BTCUSD",1680596540489,3.36920927,27989.0,27988.0,0.002]
["bitfinex","BTCUSD",1680596540711,3.37045956,27989.0,27988.0,0.002]
["bitfinex","BTCUSD",1680596540928,3.15898543,27989.0,27988.0,0.002]
["bitfinex","BTCUSD",1680596541582,3.37045956,27989.0,27988.0,0.002]
["bitfinex","BTCUSD",1680596541806,3.15898543,27989.0,27987.0,0.17]
["bitfinex","BTCUSD",1680596542023,0.62781947,27988.0,27987.0,0.17]
["bitfinex","BTCUSD",1680596542242,0.97314947,27988.0,27987.0,0.17]
["bitfinex","BTCUSD",1680596543119,1.00014947,27988.0,27987.0,0.17]
["bitfinex","BTCUSD",1680596545719,0.91156656,27988.0,27987.0,0.17]
["bitfinex","BTCUSD",1680596546594,0.91174656,27988.0,27987.0,0.16992966]
["bitfinex","BTCUSD",1680596547245,0.78392709,27988.0,27987.0,0.16992966]
["bitfinex","BTCUSD",1680596547462,0.61238709,27988.0,27987.0,0.20908066]
["bitfinex","BTCUSD",1680596547700,0.78392709,27988.0,27987.0,0.29250647]
["bitfinex","BTCUSD",1680596547920,0.78392709,27988.0,27987.0,0.67737272]
["bitfinex","BTCUSD",1680596548140,0.61238709,27988.0,27987.0,0.67737272]
["bitfinex","BTCUSD",1680596548385,0.91174656,27988.0,27987.0,0.67737272]
["bitfinex","BTCUSD",1680596548586,0.91174656,27988.0,27987.0,0.59394691]
["bitfinex","BTCUSD",1680596548816,0.91174656,27988.0,27987.0,0.55479591]
["bitfinex","BTCUSD",1680596549022,0.91174656,27988.0,27987.0,0.59673291]
["bitfinex","BTCUSD",1680596549242,0.74020656,27988.0,27987.0,0.55479591]
["bitfinex","BTCUSD",1680596549461,0.61238709,27988.0,27987.0,0.59417091]
["bitfinex","BTCUSD",1680596550321,0.61238709,27988.0,27987.0,0.96937091]
["bitfinex","BTCUSD",1680596550322,0.52718,27988.0,27987.0,0.96937091]
["bitfinex","BTCUSD",1680596551045,0.52718,27988.0,27987.0,1.066326]
["bitfinex","BTCUSD",1680596551269,0.47345827,27988.0,27987.0,1.066506]
["bitfinex","BTCUSD",1680596551954,0.44645827,27988.0,27987.0,1.066506]
["bitfinex","BTCUSD",1680596552170,0.47345827,27988.0,27987.0,1.066506]
["bitfinex","BTCUSD",1680596553069,0.327,27988.0,27987.0,1.066506]
["bitfinex","BTCUSD",1680596554164,0.2846691,27988.0,27987.0,1.066506]
["bitfinex","BTCUSD",1680596554392,0.2421141,27988.0,27987.0,1.066506]
["bitfinex","BTCUSD",1680596555725,0.1921141,27988.0,27987.0,1.066506]
["bitfinex","BTCUSD",1680596556172,0.0921141,27988.0,27987.0,1.066506]
["bitfinex","BTCUSD",1680596556629,0.0421141,27988.0,27987.0,0.68163975]
["bitfinex","BTCUSD",1680596556859,0.0421141,27988.0,27987.0,1.07174797]
["bitfinex","BTCUSD",1680596559031,0.0421141,27988.0,27987.0,1.0270625]
["bitfinex","BTCUSD",1680596559032,4.1e-06,27988.0,27987.0,1.0270625]
["bitfinex","BTCUSD",1680596559305,4.1e-06,27988.0,27987.0,0.68163975]
["bitfinex","BTCUSD",1680596559524,4.1e-06,27988.0,27987.0,1.02957379]
["bitfinex","BTCUSD",1680596559980,4.1e-06,27988.0,27987.0,1.11477379]
["bitfinex","BTCUSD",1680596560849,2.34200446,27989.0,27987.0,1.11477379]
["bitfinex","BTCUSD",1680596561099,2.34200446,27989.0,27988.0,0.52762038]
["bitfinex","BTCUSD",1680596561314,2.34200446,27989.0,27988.0,0.52780038]
["bitfinex","BTCUSD",1680596561769,2.64200446,27989.0,27988.0,0.52780038]
["bitfinex","BTCUSD",1680596561995,2.49554619,27989.0,27988.0,0.61290038]
["bitfinex","BTCUSD",1680596562882,2.50154619,27989.0,27988.0,0.96045817]
["bitfinex","BTCUSD",1680596563127,2.50154619,27989.0,27988.0,0.61490038]
["bitfinex","BTCUSD",1680596563353,2.50154619,27989.0,27988.0,1.0238475]
["bitfinex","BTCUSD",1680596563590,2.34644115,27989.0,27988.0,1.0238475]
["bitfinex","BTCUSD",1680596564046,2.26984764,27989.0,27988.0,0.61490038]
["bitfinex","BTCUSD",1680596564266,2.26984764,27989.0,27988.0,0.956512]
["bitfinex","BTCUSD",1680596564504,2.35505473,27989.0,27988.0,0.956512]
["bitfinex","BTCUSD",1680596564732,2.26984764,27989.0,27988.0,0.956512]
["bitfinex","BTCUSD",1680596564953,2.26082298,27989.0,27988.0,0.956512]
["bitfinex","BTCUSD",1680596565683,2.37463307,27989.0,27988.0,0.956512]
["bitfinex","BTCUSD",1680596565908,2.28942598,27989.0,27988.0,0.956512]
["bitfinex","BTCUSD",1680596566523,2.41724545,27989.0,27988.0,0.956512]
["bitfinex","BTCUSD",1680596567525,2.41724545,27989.0,27988.0,0.84503462]
["bitfinex","BTCUSD",1680596569537,2.50272093,27989.0,27988.0,0.503423]
["bitfinex","BTCUSD",1680596569780,2.40447888,27989.0,27988.0,0.503423]
["bitfinex","BTCUSD",1680596569964,2.34490615,27989.0,27988.0,0.503423]
["bitfinex","BTCUSD",1680596570655,1.81145699,27989.0,27988.0,0.503423]
["bitfinex","BTCUSD",1680596570871,1.46023686,27989.0,27988.0,0.57075827]
["bitfinex","BTCUSD",1680596571532,1.58805633,27989.0,27988.0,1.02570943]
["bitfinex","BTCUSD",1680596571752,1.46023686,27989.0,27988.0,0.57075827]
["bitfinex","BTCUSD",1680596572019,1.46023686,27989.0,27988.0,0.94932116]
["bitfinex","BTCUSD",1680596572235,1.46023686,27989.0,27988.0,0.57075827]
["bitfinex","BTCUSD",1680596572653,1.46041686,27989.0,27988.0,1.01914603]
["bitfinex","BTCUSD",1680596572877,1.46041686,27989.0,27988.0,0.57075827]
["bitfinex","BTCUSD",1680596573091,1.46035686,27989.0,27988.0,0.9531758]
["bitfinex","BTCUSD",1680596573340,1.46023686,27989.0,27988.0,0.9531758]
["bitfinex","BTCUSD",1680596573565,1.58805633,27989.0,27988.0,0.9531758]
["bitfinex","BTCUSD",1680596573774,1.46023686,27989.0,27988.0,0.9531758]
["bitfinex","BTCUSD",1680596574008,1.58805633,27989.0,27988.0,0.9531758]
["bitfinex","BTCUSD",1680596574451,1.46023686,27989.0,27988.0,0.94110791]
["bitfinex","BTCUSD",1680596576851,1.46023686,27989.0,27988.0,0.57075827]
["bitfinex","BTCUSD",1680596577207,1.46023686,27989.0,27988.0,1.01084528]
["bitfinex","BTCUSD",1680596577432,1.46041686,27989.0,27988.0,1.01084528]
["bitfinex","BTCUSD",1680596577935,1.46023686,27989.0,27988.0,1.01084528]
["bitfinex","BTCUSD",1680596579027,1.58805633,27989.0,27988.0,1.01084528]
["bitfinex","BTCUSD",1680596579295,1.58805633,27989.0,27988.0,0.57075827]
["bitfinex","BTCUSD",1680596579506,1.43163386,27989.0,27988.0,1.00247895]
["bitfinex","BTCUSD",1680596581344,1.43163386,27989.0,27988.0,0.71265508]
["bitfinex","BTCUSD",1680596581568,0.00018,27990.0,27989.0,0.18826345]
["bitfinex","BTCUSD",1680596581815,0.02288,27992.0,27991.0,0.42874173]
["bitfinex","BTCUSD",1680596582055,0.02288,27992.0,27991.0,0.55537473]
["bitfinex","BTCUSD",1680596582783,0.02288,27992.0,27991.0,0.55555473]
["bitfinex","BTCUSD",1680596583185,0.02288,27992.0,27991.0,0.64075473]
["bitfinex","BTCUSD",1680596583441,0.02288,27992.0,27991.0,0.75732146]
["bitfinex","BTCUSD",1680596583661,0.02288,27992.0,27991.0,0.75714146]
["bitfinex","BTCUSD",1680596584101,0.02288,27992.0,27991.0,0.75814146]
["bitfinex","BTCUSD",1680596584332,0.02288,27992.0,27991.0,0.75714146]
["bitfinex","BTCUSD",1680596590998,0.02288,27992.0,27991.0,0.77183146]
["bitfinex","BTCUSD",1680596591245,0.02288,27992.0,27991.0,0.75754146]
["bitfinex","BTCUSD",1680596591469,0.02288,27992.0,27991.0,0.75772146]
["bitfinex","BTCUSD",1680596591692,0.02288,27992.0,27991.0,0.77201146]
["bitfinex","BTCUSD",1680596592344,0.02288,27992.0,27991.0,0.75772146]
["bitfinex","BTCUSD",1680596592576,0.02288,27992.0,27991.0,0.75754146]
["bitfinex","BTCUSD",1680596593012,0.02288,27992.0,27991.0,0.75772146]
["bitfinex","BTCUSD",1680596594542,0.02288,27992.0,27991.0,0.76772146]
["bitfinex","BTCUSD",1680596595858,0.02288,27992.0,27991.0,0.48095473]
["bitfinex","BTCUSD",1680596597487,0.02288,27992.0,27991.0,0.48077473]
["bitfinex","BTCUSD",1680596601739,0.02288,27992.0,27991.0,0.29100303]
["bitfinex","BTCUSD",1680596604689,0.02288,27992.0,27991.0,0.29118303]
["bitfinex","BTCUSD",1680596605164,0.02288,27992.0,27991.0,0.29100303]
["bitfinex","BTCUSD",1680596605349,0.02288,27992.0,27991.0,0.37969349]
["bitfinex","BTCUSD",1680596606893,0.02288,27992.0,27991.0,0.37987349]
["bitfinex","BTCUSD",1680596607782,0.02288,27992.0,27991.0,0.37969349]
["bitfinex","BTCUSD",1680596611106,0.02288,27992.0,27991.0,0.45629349]
["bitfinex","BTCUSD",1680596615521,0.02288,27992.0,27991.0,0.45647349]
["bitfinex","BTCUSD",1680596615736,0.02288,27992.0,27991.0,0.45635349]
["bitfinex","BTCUSD",1680596615910,0.02288,27992.0,27991.0,0.45629349]
["bitfinex","BTCUSD",1680596618187,0.02288,27992.0,27991.0,0.45647349]
["bitfinex","BTCUSD",1680596618396,0.02288,27992.0,27991.0,0.45629349]
["bitfinex","BTCUSD",1680596619470,0.06851378,27992.0,27991.0,0.45629349]
["bitfinex","BTCUSD",1680596619686,0.00018,27995.0,27993.0,0.23897003]
["bitfinex","BTCUSD",1680596619902,0.00018,27995.0,27994.0,0.33234903]
["bitfinex","BTCUSD",1680596620335,0.00018,27995.0,27994.0,0.69981838]
["bitfinex","BTCUSD",1680596620545,0.03839468,27995.0,27994.0,0.69981838]
["bitfinex","BTCUSD",1680596621196,0.03839468,27995.0,27994.0,0.70081838]
["bitfinex","BTCUSD",1680596621852,0.03839468,27995.0,27994.0,0.33334903]
["bitfinex","BTCUSD",1680596622269,0.03839468,27995.0,27994.0,0.71074794]
["bitfinex","BTCUSD",1680596624586,0.16621415,27995.0,27994.0,0.71074794]
["bitfinex","BTCUSD",1680596625219,0.16621415,27995.0,27994.0,0.33334903]
["bitfinex","BTCUSD",1680596625441,0.25183645,27995.0,27994.0,0.7275914]
["bitfinex","BTCUSD",1680596625652,0.55183645,27995.0,27994.0,0.7275914]
["bitfinex","BTCUSD",1680596626908,0.42401698,27995.0,27994.0,0.7275914]
["bitfinex","BTCUSD",1680596627941,0.42401698,27995.0,27994.0,0.33334903]
["bitfinex","BTCUSD",1680596633058,0.42401698,27995.0,27994.0,0.27945203]
["bitfinex","BTCUSD",1680596633311,0.42401698,27995.0,27994.0,0.67404129]
["bitfinex","BTCUSD",1680596636216,0.42401698,27995.0,27994.0,0.67410129]
["bitfinex","BTCUSD",1680596636415,0.42401698,27995.0,27994.0,0.67404129]
["bitfinex","BTCUSD",1680596636819,0.55183645,27995.0,27994.0,0.67404129]
["bitfinex","BTCUSD",1680596637616,0.55183645,27995.0,27994.0,0.67422129]
["bitfinex","BTCUSD",1680596638248,0.55183645,27995.0,27994.0,0.74164342]
["bitfinex","BTCUSD",1680596638669,0.55183645,27995.0,27994.0,0.74146342]
["bitfinex","BTCUSD",1680596639530,0.42401698,27995.0,27994.0,0.74146342]
["bitfinex","BTCUSD",1680596639960,0.42401698,27995.0,27994.0,0.74164342]
["bitfinex","BTCUSD",1680596640627,0.42401698,27995.0,27994.0,0.74146342]
["bitfinex","BTCUSD",1680596641487,0.3858023,27995.0,27994.0,0.74146342]
["bitfinex","BTCUSD",1680596642578,0.42041904,27995.0,27994.0,0.74146342]
["bitfinex","BTCUSD",1680596644659,0.30018,27995.0,27994.0,0.74146342]
["bitfinex","BTCUSD",1680596645875,0.30018,27995.0,27994.0,0.74164342]
["bitfinex","BTCUSD",1680596646308,0.30018,27995.0,27994.0,0.74146342]
["bitfinex","BTCUSD",1680596647926,0.30018,27995.0,27994.0,0.34687416]
["bitfinex","BTCUSD",1680596648152,0.30018,27995.0,27994.0,0.6710288]
["bitfinex","BTCUSD",1680596649021,0.00018,27995.0,27994.0,0.6710288]
["bitfinex","BTCUSD",1680596650118,0.00018,27995.0,27994.0,0.27945203]
["bitfinex","BTCUSD",1680596650346,0.00018,27995.0,27994.0,0.71582419]
["bitfinex","BTCUSD",1680596650574,0.30018,27996.0,27994.0,0.71600419]
["bitfinex","BTCUSD",1680596650828,0.30018,27996.0,27995.0,0.28043803]
["bitfinex","BTCUSD",1680596651293,0.3858023,27996.0,27995.0,0.28043803]
["bitfinex","BTCUSD",1680596651508,0.30018,27996.0,27995.0,0.28043803]
["bitfinex","BTCUSD",1680596651914,0.30018,27996.0,27995.0,0.54983719]
["bitfinex","BTCUSD",1680596652147,0.30018,27996.0,27995.0,0.55083719]
["bitfinex","BTCUSD",1680596664117,0.30018,27996.0,27995.0,0.27806603]
["bitfinex","BTCUSD",1680596666830,0.30018,27996.0,27995.0,0.54203812]
["bitfinex","BTCUSD",1680596671142,0.30018,27996.0,27995.0,0.54221812]
["bitfinex","BTCUSD",1680596671942,0.30018,27996.0,27995.0,0.50394212]
["bitfinex","BTCUSD",1680596674669,0.30018,27996.0,27995.0,0.50400212]
["bitfinex","BTCUSD",1680596674882,0.3858023,27996.0,27995.0,0.50394212]
["bitfinex","BTCUSD",1680596675729,0.3858023,27996.0,27995.0,0.40291145]
["bitfinex","BTCUSD",1680596675959,0.3858023,27996.0,27995.0,0.3143663]
["bitfinex","BTCUSD",1680596676164,0.3858023,27996.0,27995.0,0.6895663]
["bitfinex","BTCUSD",1680596676806,0.3858023,27996.0,27995.0,0.7303713]
["bitfinex","BTCUSD",1680596678028,0.3858023,27996.0,27995.0,0.67997709]
["bitfinex","BTCUSD",1680596679291,0.3858023,27996.0,27995.0,0.68019609]
["bitfinex","BTCUSD",1680596679525,0.3858023,27996.0,27995.0,0.416224]
["bitfinex","BTCUSD",1680596679762,0.2,27995.0,27994.0,0.00018]
["bitfinex","BTCUSD",1680596679959,0.70333213,27995.0,27988.0,0.75510825]
["bitfinex","BTCUSD",1680596680287,0.17379,27990.0,27989.0,0.29115053]
["bitfinex","BTCUSD",1680596680512,0.17379,27990.0,27989.0,0.33130153]
["bitfinex","BTCUSD",1680596680726,0.17379,27990.0,27989.0,0.66653053]
["bitfinex","BTCUSD",1680596680914,0.17379,27990.0,27989.0,0.70667953]
["bitfinex","BTCUSD",1680596681609,0.20805102,27990.0,27989.0,0.70770553]
["bitfinex","BTCUSD",1680596681818,0.50805102,27990.0,27989.0,0.70770553]
["bitfinex","BTCUSD",1680596682335,0.50805102,27990.0,27989.0,0.70864953]
["bitfinex","BTCUSD",1680596682550,0.52305102,27990.0,27989.0,0.71064953]
["bitfinex","BTCUSD",1680596682777,0.315,27990.0,27989.0,0.419499]
["bitfinex","BTCUSD",1680596682988,0.015,27990.0,27989.0,0.419499]
["bitfinex","BTCUSD",1680596684165,0.015,27990.0,27989.0,0.37738]
["bitfinex","BTCUSD",1680596685697,0.27920528,27990.0,27989.0,0.00218]
["bitfinex","BTCUSD",1680596685934,0.27920528,27990.0,27989.0,0.002]
["bitfinex","BTCUSD",1680596685935,0.57920528,27990.0,27989.0,0.002]
["bitfinex","BTCUSD",1680596686408,0.57920528,27990.0,27987.0,0.27820721]
["bitfinex","BTCUSD",1680596686409,0.73574528,27990.0,27987.0,0.27820721]
["bitfinex","BTCUSD",1680596686630,0.47379,27989.0,27987.0,0.27820721]
["bitfinex","BTCUSD",1680596686829,0.2,27988.0,27987.0,0.27820721]
["bitfinex","BTCUSD",1680596688216,0.2,27988.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680596688486,0.2,27988.0,27986.0,0.3752]
["bitfinex","BTCUSD",1680596688750,0.227,27988.0,27986.0,0.37532]
["bitfinex","BTCUSD",1680596689016,0.3,27987.0,27986.0,0.37538]
["bitfinex","BTCUSD",1680596691141,0.50079,27987.0,27986.0,0.37538]
["bitfinex","BTCUSD",1680596692432,0.86017988,27987.0,27986.0,0.00018]
["bitfinex","BTCUSD",1680596698459,0.86017988,27987.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680596698460,0.87834988,27987.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680596698674,1.05121397,27987.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680596698893,1.22275397,27987.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680596699124,0.2,27984.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680596699862,0.2,27984.0,27983.0,0.37538]
["bitfinex","BTCUSD",1680596700085,0.2,27984.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680596700304,0.227,27984.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680596700794,0.527,27984.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680596701062,0.5,27984.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680596701336,0.5,27984.0,27983.0,0.3752]
["bitfinex","BTCUSD",1680596701597,0.527,27984.0,27983.0,0.37538]
["bitfinex","BTCUSD",1680596702446,0.5,27984.0,27983.0,0.37538]
["bitfinex","BTCUSD",1680596702670,0.527,27984.0,27983.0,0.37538]
["bitfinex","BTCUSD",1680596702902,0.5,27984.0,27983.0,0.37538]
["bitfinex","BTCUSD",1680596703116,0.527,27984.0,27983.0,0.37538]
["bitfinex","BTCUSD",1680596703333,0.5,27984.0,27983.0,0.37538]
["bitfinex","BTCUSD",1680596703574,0.527,27984.0,27983.0,0.37538]
["bitfinex","BTCUSD",1680596703794,0.5,27984.0,27983.0,0.37538]
["bitfinex","BTCUSD",1680596704005,0.527,27984.0,27983.0,0.37538]
["bitfinex","BTCUSD",1680596704441,0.5,27984.0,27983.0,0.37538]
["bitfinex","BTCUSD",1680596704660,0.50018,27984.0,27983.0,0.37508906]
["bitfinex","BTCUSD",1680596705368,0.52718,27984.0,27983.0,0.37508906]
["bitfinex","BTCUSD",1680596705588,0.50018,27984.0,27983.0,0.37508906]
["bitfinex","BTCUSD",1680596705811,0.52718,27984.0,27983.0,0.37508906]
["bitfinex","BTCUSD",1680596706030,0.67397,27984.0,27983.0,0.37508906]
["bitfinex","BTCUSD",1680596706276,0.718888,27984.0,27983.0,0.37508906]
["bitfinex","BTCUSD",1680596706498,0.70097,27984.0,27983.0,0.37508906]
["bitfinex","BTCUSD",1680596706689,0.67397,27984.0,27983.0,0.37508906]
["bitfinex","BTCUSD",1680596706952,0.70097,27984.0,27983.0,0.37508906]
["bitfinex","BTCUSD",1680596707163,0.67397,27984.0,27983.0,0.37508906]
["bitfinex","BTCUSD",1680596707379,0.52718,27984.0,27983.0,0.37508906]
["bitfinex","BTCUSD",1680596708302,0.50018,27984.0,27983.0,0.37508906]
["bitfinex","BTCUSD",1680596708622,0.50018,27984.0,27983.0,0.54508906]
["bitfinex","BTCUSD",1680596708840,0.52718,27984.0,27983.0,0.54508906]
["bitfinex","BTCUSD",1680596709049,0.50018,27984.0,27983.0,0.54508906]
["bitfinex","BTCUSD",1680596709315,0.52718,27984.0,27983.0,0.54508906]
["bitfinex","BTCUSD",1680596710209,0.50018,27984.0,27983.0,0.54508906]
["bitfinex","BTCUSD",1680596711021,0.52718,27984.0,27983.0,0.54508906]
["bitfinex","BTCUSD",1680596711242,0.50018,27984.0,27983.0,0.54508906]
["bitfinex","BTCUSD",1680596711451,0.52718,27984.0,27983.0,0.54508906]
["bitfinex","BTCUSD",1680596711868,0.50018,27984.0,27983.0,0.54508906]
["bitfinex","BTCUSD",1680596712314,0.52718,27984.0,27983.0,0.54508906]
["bitfinex","BTCUSD",1680596712584,0.50018,27984.0,27983.0,0.54508906]
["bitfinex","BTCUSD",1680596712768,0.52718,27984.0,27983.0,0.54508906]
["bitfinex","BTCUSD",1680596713899,0.52718,27984.0,27983.0,0.95692122]
["bitfinex","BTCUSD",1680596714119,0.50018,27984.0,27983.0,0.95692122]
["bitfinex","BTCUSD",1680596714334,0.52718,27984.0,27983.0,0.95692122]
["bitfinex","BTCUSD",1680596714548,0.50018,27984.0,27983.0,0.95692122]
["bitfinex","BTCUSD",1680596714768,0.52718,27984.0,27983.0,0.95692122]
["bitfinex","BTCUSD",1680596714987,0.50018,27984.0,27983.0,0.99613022]
["bitfinex","BTCUSD",1680596715238,0.52718,27984.0,27983.0,0.99613022]
["bitfinex","BTCUSD",1680596715916,0.50018,27984.0,27983.0,0.99613022]
["bitfinex","BTCUSD",1680596716361,0.50018,27984.0,27983.0,1.09576124]
["bitfinex","BTCUSD",1680596716799,0.52718,27984.0,27983.0,1.09576124]
["bitfinex","BTCUSD",1680596717017,0.50018,27984.0,27983.0,1.09576124]
["bitfinex","BTCUSD",1680596717239,0.52718,27984.0,27983.0,0.99613022]
["bitfinex","BTCUSD",1680596717700,0.50018,27984.0,27983.0,0.99613022]
["bitfinex","BTCUSD",1680596717917,0.52718,27984.0,27983.0,0.99613022]
["bitfinex","BTCUSD",1680596718354,0.55418,27984.0,27983.0,0.99613022]
["bitfinex","BTCUSD",1680596720324,0.55418,27984.0,27983.0,0.58429806]
["bitfinex","BTCUSD",1680596720673,0.55418,27984.0,27983.0,1.02326852]
["bitfinex","BTCUSD",1680596724398,0.55418,27984.0,27983.0,0.92476654]
["bitfinex","BTCUSD",1680596727706,0.72797,27984.0,27983.0,0.54508906]
["bitfinex","BTCUSD",1680596727909,1.05405856,27984.0,27983.0,0.54508906]
["bitfinex","BTCUSD",1680596729542,1.05405856,27984.0,27983.0,0.54501644]
["bitfinex","BTCUSD",1680596730200,0.72797,27984.0,27983.0,0.54501644]
["bitfinex","BTCUSD",1680596730683,0.72797,27984.0,27983.0,0.54519644]
["bitfinex","BTCUSD",1680596730891,0.55418,27984.0,27983.0,0.54501644]
["bitfinex","BTCUSD",1680596731103,0.72797,27984.0,27983.0,0.54501644]
["bitfinex","BTCUSD",1680596732205,0.67397,27984.0,27983.0,0.54501644]
["bitfinex","BTCUSD",1680596732419,0.70097,27984.0,27983.0,0.54501644]
["bitfinex","BTCUSD",1680596732848,0.75034114,27984.0,27983.0,0.54501644]
["bitfinex","BTCUSD",1680596738615,0.76853814,27984.0,27983.0,0.54501644]
["bitfinex","BTCUSD",1680596738835,0.75034114,27984.0,27983.0,0.54501644]
["bitfinex","BTCUSD",1680596739269,0.76884714,27984.0,27983.0,0.54501644]
["bitfinex","BTCUSD",1680596739938,0.75034114,27984.0,27983.0,0.54501644]
["bitfinex","BTCUSD",1680596740155,0.76803514,27984.0,27983.0,0.54501644]
["bitfinex","BTCUSD",1680596742486,0.75034114,27984.0,27983.0,0.54501644]
["bitfinex","BTCUSD",1680596742859,0.72334114,27984.0,27983.0,0.54501644]
["bitfinex","BTCUSD",1680596743076,0.75034114,27984.0,27983.0,0.54501644]
["bitfinex","BTCUSD",1680596747279,0.21398305,27985.0,27983.0,0.77912361]
["bitfinex","BTCUSD",1680596747503,0.00018,27986.0,27984.0,1.01057425]
["bitfinex","BTCUSD",1680596747724,0.2,27988.0,27986.0,0.37501644]
["bitfinex","BTCUSD",1680596747943,0.2,27988.0,27987.0,0.54010328]
["bitfinex","BTCUSD",1680596748162,0.2,27988.0,27987.0,0.54028328]
["bitfinex","BTCUSD",1680596748401,0.2,27988.0,27987.0,0.92494308]
["bitfinex","BTCUSD",1680596748617,0.2,27988.0,27987.0,0.54028328]
["bitfinex","BTCUSD",1680596748841,0.2,27988.0,27987.0,0.93567345]
["bitfinex","BTCUSD",1680596749266,0.2,27988.0,27987.0,0.54028328]
["bitfinex","BTCUSD",1680596749481,0.19990039,27988.0,27987.0,0.54028328]
["bitfinex","BTCUSD",1680596749695,0.20590039,27988.0,27987.0,0.54228328]
["bitfinex","BTCUSD",1680596749920,0.50590039,27988.0,27987.0,0.54228328]
["bitfinex","BTCUSD",1680596751056,0.50590039,27988.0,27987.0,0.61898328]
["bitfinex","BTCUSD",1680596753016,0.50590039,27988.0,27987.0,1.06014999]
["bitfinex","BTCUSD",1680596753236,0.50590039,27988.0,27987.0,0.61898328]
["bitfinex","BTCUSD",1680596753458,0.50590039,27988.0,27987.0,1.06697205]
["bitfinex","BTCUSD",1680596754353,0.00018,27989.0,27987.0,0.77358328]
["bitfinex","BTCUSD",1680596754576,0.00018,27993.0,27989.0,0.37501644]
["bitfinex","BTCUSD",1680596754807,0.19990039,27995.0,27992.0,0.076]
["bitfinex","BTCUSD",1680596755068,0.19990039,27995.0,27993.0,0.41638244]
["bitfinex","BTCUSD",1680596755298,0.19990039,27995.0,27994.0,0.41369444]
["bitfinex","BTCUSD",1680596755533,0.19990039,27995.0,27994.0,0.46268188]
["bitfinex","BTCUSD",1680596755772,0.49990039,27995.0,27994.0,0.46268188]
["bitfinex","BTCUSD",1680596756017,0.49990039,27995.0,27994.0,0.46286188]
["bitfinex","BTCUSD",1680596756253,0.50290039,27995.0,27994.0,0.88154312]
["bitfinex","BTCUSD",1680596757230,0.49990039,27995.0,27994.0,0.88154312]
["bitfinex","BTCUSD",1680596757471,0.50290039,27995.0,27994.0,0.88354312]
["bitfinex","BTCUSD",1680596757743,0.49990039,27995.0,27994.0,0.88154312]
["bitfinex","BTCUSD",1680596758468,0.50290039,27995.0,27994.0,0.88354312]
["bitfinex","BTCUSD",1680596762413,0.50290039,27995.0,27994.0,1.05354312]
["bitfinex","BTCUSD",1680596763577,0.50290039,27995.0,27994.0,1.10456796]
["bitfinex","BTCUSD",1680596764882,0.49990039,27995.0,27994.0,1.10256796]
["bitfinex","BTCUSD",1680596765968,0.49990039,27995.0,27994.0,1.10356796]
["bitfinex","BTCUSD",1680596765969,0.50290039,27995.0,27994.0,1.10356796]
["bitfinex","BTCUSD",1680596766193,0.30290039,27995.0,27994.0,1.10356796]
["bitfinex","BTCUSD",1680596767437,0.00290039,27995.0,27994.0,1.10356796]
["bitfinex","BTCUSD",1680596767725,0.00290039,27995.0,27994.0,1.10338796]
["bitfinex","BTCUSD",1680596768273,0.24728312,27995.0,27994.0,0.64070608]
["bitfinex","BTCUSD",1680596768541,0.54728312,27995.0,27994.0,0.17118]
["bitfinex","BTCUSD",1680596768764,0.54728312,27995.0,27994.0,0.171]
["bitfinex","BTCUSD",1680596769214,0.54450273,27995.0,27994.0,0.17]
["bitfinex","BTCUSD",1680596769434,0.54456273,27995.0,27994.0,0.17]
["bitfinex","BTCUSD",1680596769869,0.54756273,27995.0,27994.0,0.171]
["bitfinex","BTCUSD",1680596770089,0.54456273,27995.0,27994.0,0.17]
["bitfinex","BTCUSD",1680596770311,0.54756273,27995.0,27994.0,0.172]
["bitfinex","BTCUSD",1680596770564,0.54456273,27995.0,27994.0,0.17]
["bitfinex","BTCUSD",1680596771000,0.54756273,27995.0,27994.0,0.172]
["bitfinex","BTCUSD",1680596771693,0.35292418,27995.0,27994.0,0.172]
["bitfinex","BTCUSD",1680596772565,0.35292418,27995.0,27994.0,0.65716941]
["bitfinex","BTCUSD",1680596776273,0.35292418,27995.0,27994.0,0.61614541]
["bitfinex","BTCUSD",1680596776490,0.35292418,27995.0,27994.0,0.65627541]
["bitfinex","BTCUSD",1680596776701,0.09730691,27995.0,27994.0,0.65627541]
["bitfinex","BTCUSD",1680596777276,0.09730691,27995.0,27994.0,0.65645541]
["bitfinex","BTCUSD",1680596777281,0.00018,27996.0,27994.0,0.65645541]
["bitfinex","BTCUSD",1680596777546,0.61877171,27998.0,27995.0,0.340662]
["bitfinex","BTCUSD",1680596777786,0.61877171,27998.0,27995.0,0.3]
["bitfinex","BTCUSD",1680596778472,0.61877171,27998.0,27995.0,0.39161454]
["bitfinex","BTCUSD",1680596778692,0.00018,27998.0,27995.0,0.39161454]
["bitfinex","BTCUSD",1680596778922,6e-05,27998.0,27996.0,0.040672]
["bitfinex","BTCUSD",1680596779149,0.00018,27998.0,27996.0,0.040672]
["bitfinex","BTCUSD",1680596779393,0.30917121,27999.0,27995.0,0.39379454]
["bitfinex","BTCUSD",1680596779637,0.48065121,27999.0,27996.0,0.100776]
["bitfinex","BTCUSD",1680596779865,0.48065121,27999.0,27996.0,0.24267281]
["bitfinex","BTCUSD",1680596780096,0.48065121,27999.0,27997.0,0.041948]
["bitfinex","BTCUSD",1680596780340,0.54129762,27999.0,27997.0,0.34657474]
["bitfinex","BTCUSD",1680596782257,0.04129762,27999.0,27997.0,0.34875474]
["bitfinex","BTCUSD",1680596782469,0.21277762,27999.0,27997.0,0.45922781]
["bitfinex","BTCUSD",1680596782689,0.40893639,28000.0,27997.0,0.46122781]
["bitfinex","BTCUSD",1680596782900,0.17148,27999.0,27997.0,0.46122781]
["bitfinex","BTCUSD",1680596784420,0.47148,27999.0,27997.0,0.34875474]
["bitfinex","BTCUSD",1680596784638,0.0473076,27998.0,27997.0,0.34875474]
["bitfinex","BTCUSD",1680596784876,0.3473076,27998.0,27997.0,0.34875474]
["bitfinex","BTCUSD",1680596785515,0.3473076,27998.0,27997.0,0.34675474]
["bitfinex","BTCUSD",1680596785738,0.3473076,27998.0,27997.0,0.34875474]
["bitfinex","BTCUSD",1680596788550,0.0189676,27999.0,27998.0,0.3]
["bitfinex","BTCUSD",1680596788768,0.17148,27999.0,27998.0,0.32990181]
["bitfinex","BTCUSD",1680596790010,0.38770401,27999.0,27998.0,0.32990181]
["bitfinex","BTCUSD",1680596790263,0.61681446,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680596790469,0.65943107,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680596790681,1.33265471,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680596790895,1.37769227,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680596791106,1.70546872,27999.0,27995.0,0.00018]
["bitfinex","BTCUSD",1680596791333,0.40329998,27998.0,27994.0,0.17]
["bitfinex","BTCUSD",1680596791551,0.55693998,27998.0,27995.0,0.41729919]
["bitfinex","BTCUSD",1680596791771,0.77316399,27998.0,27995.0,0.41729919]
["bitfinex","BTCUSD",1680596791988,0.77334399,27998.0,27995.0,0.41929919]
["bitfinex","BTCUSD",1680596792206,0.77334399,27998.0,27995.0,0.41729919]
["bitfinex","BTCUSD",1680596792468,1.47657995,27998.0,27995.0,0.41729919]
["bitfinex","BTCUSD",1680596792697,0.08545998,27996.0,27995.0,0.002]
["bitfinex","BTCUSD",1680596792945,1.1497664,27998.0,27995.0,0.002]
["bitfinex","BTCUSD",1680596793192,1.1495864,27998.0,27995.0,0.41732562]
["bitfinex","BTCUSD",1680596793407,1.1495864,27998.0,27995.0,0.41750562]
["bitfinex","BTCUSD",1680596793849,1.1475864,27998.0,27995.0,0.41550562]
["bitfinex","BTCUSD",1680596794289,1.1495864,27998.0,27995.0,0.41750562]
["bitfinex","BTCUSD",1680596794540,1.1495864,27998.0,27995.0,0.41550562]
["bitfinex","BTCUSD",1680596794735,1.1515864,27998.0,27995.0,0.41750562]
["bitfinex","BTCUSD",1680596795662,1.36306053,27998.0,27995.0,0.41750562]
["bitfinex","BTCUSD",1680596795876,0.3,27996.0,27995.0,0.41750562]
["bitfinex","BTCUSD",1680596796091,0.00018,27997.0,27995.0,0.41750562]
["bitfinex","BTCUSD",1680596796302,1.36306053,27998.0,27995.0,0.41750562]
["bitfinex","BTCUSD",1680596796518,0.3,27996.0,27995.0,0.41750562]
["bitfinex","BTCUSD",1680596796740,0.04490287,27996.0,27995.0,0.41750562]
["bitfinex","BTCUSD",1680596796949,0.34490287,27996.0,27995.0,0.41550562]
["bitfinex","BTCUSD",1680596797162,0.34490287,27996.0,27995.0,0.41750562]
["bitfinex","BTCUSD",1680596797337,0.34490287,27996.0,27995.0,0.41550562]
["bitfinex","BTCUSD",1680596797506,0.51808932,27996.0,27995.0,0.41750562]
["bitfinex","BTCUSD",1680596797718,0.34690287,27996.0,27995.0,0.41750562]
["bitfinex","BTCUSD",1680596797933,0.51808932,27996.0,27995.0,0.41750562]
["bitfinex","BTCUSD",1680596798337,0.01808932,27996.0,27995.0,0.47625618]
["bitfinex","BTCUSD",1680596798637,0.06402384,27996.0,27995.0,0.47625618]
["bitfinex","BTCUSD",1680596799531,0.27549797,27996.0,27995.0,0.47625618]
["bitfinex","BTCUSD",1680596800592,0.57549797,27996.0,27995.0,0.47625618]
["bitfinex","BTCUSD",1680596800807,0.36402384,27996.0,27995.0,0.47625618]
["bitfinex","BTCUSD",1680596801658,0.57549797,27996.0,27995.0,0.41750562]
["bitfinex","BTCUSD",1680596802963,0.49255528,27996.0,27995.0,0.044031]
["bitfinex","BTCUSD",1680596803164,0.49255528,27996.0,27995.0,0.042389]
["bitfinex","BTCUSD",1680596803609,0.49255528,27996.0,27995.0,0.3816595]
["bitfinex","BTCUSD",1680596803821,0.49255528,27996.0,27995.0,0.3818395]
["bitfinex","BTCUSD",1680596804901,0.19255528,27996.0,27995.0,0.3818395]
["bitfinex","BTCUSD",1680596805112,0.20420941,27998.0,27996.0,0.3]
["bitfinex","BTCUSD",1680596805331,0.20420941,27998.0,27996.0,0.00018]
["bitfinex","BTCUSD",1680596805549,0.07482195,27997.0,27995.0,0.00218]
["bitfinex","BTCUSD",1680596805772,0.07482195,27997.0,27995.0,0.51266081]
["bitfinex","BTCUSD",1680596805995,0.07482195,27997.0,27996.0,0.04154]
["bitfinex","BTCUSD",1680596806226,0.24619147,27997.0,27996.0,0.14485379]
["bitfinex","BTCUSD",1680596806437,0.24619147,27997.0,27996.0,0.10531379]
["bitfinex","BTCUSD",1680596806634,0.24619147,27997.0,27996.0,0.10331379]
["bitfinex","BTCUSD",1680596806864,0.24619147,27997.0,27996.0,0.10531379]
["bitfinex","BTCUSD",1680596807086,0.54619147,27997.0,27996.0,0.10531379]
["bitfinex","BTCUSD",1680596807305,0.54637147,27997.0,27996.0,0.10531379]
["bitfinex","BTCUSD",1680596811176,0.54637147,27997.0,27996.0,0.002]
["bitfinex","BTCUSD",1680596811403,0.97720668,27997.0,27996.0,0.002]
["bitfinex","BTCUSD",1680596811626,0.95893168,27997.0,27996.0,0.002]
["bitfinex","BTCUSD",1680596811863,0.95893168,27997.0,27994.0,0.34813601]
["bitfinex","BTCUSD",1680596812090,0.08566007,27995.0,27994.0,0.34813601]
["bitfinex","BTCUSD",1680596812759,0.16043076,27995.0,27994.0,0.34813601]
["bitfinex","BTCUSD",1680596812979,0.16043076,27995.0,27994.0,0.35013601]
["bitfinex","BTCUSD",1680596813238,0.16043076,27995.0,27994.0,0.17218]
["bitfinex","BTCUSD",1680596813460,0.16043076,27995.0,27994.0,0.172]
["bitfinex","BTCUSD",1680596814110,0.16043076,27995.0,27994.0,0.62878817]
["bitfinex","BTCUSD",1680596814380,0.16043076,27995.0,27994.0,0.68376617]
["bitfinex","BTCUSD",1680596814601,0.08927764,27996.0,27995.0,0.3]
["bitfinex","BTCUSD",1680596814825,0.08909764,27996.0,27995.0,0.33998]
["bitfinex","BTCUSD",1680596816207,0.08909764,27996.0,27995.0,0.04198]
["bitfinex","BTCUSD",1680596816434,0.08909764,27996.0,27995.0,0.21129137]
["bitfinex","BTCUSD",1680596816648,0.45642502,27996.0,27995.0,0.13891675]
["bitfinex","BTCUSD",1680596819865,0.12797454,27997.0,27996.0,0.51560266]
["bitfinex","BTCUSD",1680596820107,0.12779454,27997.0,27996.0,0.51560266]
["bitfinex","BTCUSD",1680596820782,0.18829394,27997.0,27996.0,0.51560266]
["bitfinex","BTCUSD",1680596821009,0.18847394,27997.0,27996.0,0.51560266]
["bitfinex","BTCUSD",1680596821446,0.18847394,27997.0,27996.0,0.36760266]
["bitfinex","BTCUSD",1680596821893,0.48847394,27997.0,27996.0,0.36760266]
["bitfinex","BTCUSD",1680596822579,0.48847394,27997.0,27996.0,0.42686073]
["bitfinex","BTCUSD",1680596822738,0.48847394,27997.0,27996.0,0.36760266]
["bitfinex","BTCUSD",1680596824575,0.20280408,27998.0,27997.0,0.22942887]
["bitfinex","BTCUSD",1680596824782,0.20280408,27998.0,27997.0,0.01176201]
["bitfinex","BTCUSD",1680596824981,0.20262408,27998.0,27997.0,0.01176201]
["bitfinex","BTCUSD",1680596826106,0.22126008,27998.0,27997.0,0.01176201]
["bitfinex","BTCUSD",1680596826308,0.20262408,27998.0,27997.0,0.01176201]
["bitfinex","BTCUSD",1680596826511,0.20262408,27998.0,27997.0,0.01376201]
["bitfinex","BTCUSD",1680596826687,0.50262408,27998.0,27997.0,0.01376201]
["bitfinex","BTCUSD",1680596826981,0.52033508,27998.0,27997.0,0.01376201]
["bitfinex","BTCUSD",1680596827183,0.317711,27998.0,27997.0,0.01376201]
["bitfinex","BTCUSD",1680596827589,0.38581502,27998.0,27997.0,0.00695161]
["bitfinex","BTCUSD",1680596828448,0.68625823,27999.0,27997.0,0.00695161]
["bitfinex","BTCUSD",1680596828449,0.57189325,27999.0,27997.0,0.00695161]
["bitfinex","BTCUSD",1680596828692,0.013534,27998.0,27997.0,0.00695161]
["bitfinex","BTCUSD",1680596828925,0.08078672,27998.0,27997.0,0.00022634]
["bitfinex","BTCUSD",1680596829113,0.06725272,27998.0,27997.0,0.02221882]
["bitfinex","BTCUSD",1680596829334,0.06725272,27998.0,27997.0,0.02421882]
["bitfinex","BTCUSD",1680596829761,0.06725272,27998.0,27997.0,0.02221882]
["bitfinex","BTCUSD",1680596829975,0.06925272,27998.0,27997.0,0.02421882]
["bitfinex","BTCUSD",1680596830196,0.06925272,27998.0,27997.0,0.002]
["bitfinex","BTCUSD",1680596830406,0.06725272,27998.0,27996.0,0.22196187]
["bitfinex","BTCUSD",1680596830623,0.36925272,27998.0,27997.0,0.002]
["bitfinex","BTCUSD",1680596830862,0.38232572,27998.0,27997.0,0.002]
["bitfinex","BTCUSD",1680596831285,0.58359461,27998.0,27997.0,0.002]
["bitfinex","BTCUSD",1680596831523,0.78312257,27998.0,27997.0,0.002]
["bitfinex","BTCUSD",1680596831927,0.99735239,27998.0,27997.0,0.002]
["bitfinex","BTCUSD",1680596833154,0.50651939,27998.0,27997.0,0.13479694]
["bitfinex","BTCUSD",1680596833366,0.42292478,27998.0,27997.0,0.13479694]
["bitfinex","BTCUSD",1680596833559,0.48891473,27998.0,27997.0,0.13479694]
["bitfinex","BTCUSD",1680596833687,0.48825673,27998.0,27997.0,0.13479694]
["bitfinex","BTCUSD",1680596834824,0.47992773,27998.0,27997.0,0.13479694]
["bitfinex","BTCUSD",1680596835047,0.47974773,27998.0,27997.0,0.13479694]
["bitfinex","BTCUSD",1680596835261,0.77974773,27998.0,27997.0,0.13479694]
["bitfinex","BTCUSD",1680596835449,0.78936073,27998.0,27997.0,0.13479694]
["bitfinex","BTCUSD",1680596836335,0.58983277,27998.0,27997.0,0.13479694]
["bitfinex","BTCUSD",1680596836562,0.58021977,27998.0,27997.0,0.13479694]
["bitfinex","BTCUSD",1680596836784,0.58953177,27998.0,27997.0,0.13479694]
["bitfinex","BTCUSD",1680596837242,0.009312,27998.0,27997.0,0.13479694]
["bitfinex","BTCUSD",1680596837427,0.009312,27998.0,27997.0,0.002]
["bitfinex","BTCUSD",1680596837636,0.009312,27998.0,27997.0,0.20766612]
["bitfinex","BTCUSD",1680596837831,0.05499163,27998.0,27997.0,0.20766612]
["bitfinex","BTCUSD",1680596846870,0.3235536,27999.0,27998.0,0.1]
["bitfinex","BTCUSD",1680596847081,0.3235536,27999.0,27998.0,0.13565687]
["bitfinex","BTCUSD",1680596847293,0.1520736,27999.0,27998.0,0.13565687]
["bitfinex","BTCUSD",1680596847728,0.19799278,27999.0,27998.0,0.13565687]
["bitfinex","BTCUSD",1680596847893,0.20757578,27999.0,27998.0,0.13565687]
["bitfinex","BTCUSD",1680596848116,0.37905578,27999.0,27998.0,0.13765687]
["bitfinex","BTCUSD",1680596848327,0.36947278,27999.0,27998.0,0.13765687]
["bitfinex","BTCUSD",1680596848675,0.20727678,27999.0,27998.0,0.13765687]
["bitfinex","BTCUSD",1680596849331,0.19799278,27999.0,27998.0,0.13765687]
["bitfinex","BTCUSD",1680596849776,0.20717878,27999.0,27998.0,0.13765687]
["bitfinex","BTCUSD",1680596850220,0.20717878,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680596850439,0.37865878,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680596850652,0.36947278,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680596852036,0.56900074,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680596852254,0.57823074,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680596852469,0.56900074,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680596852901,0.40674274,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680596853111,0.57822274,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680596854690,0.56900074,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680596854902,0.40647274,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680596855124,0.57795274,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680596856957,0.73436274,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680596857172,0.56288274,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680596857382,0.73436274,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680596857964,0.57795274,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680596859179,0.57795274,27999.0,27998.0,0.00242991]
["bitfinex","BTCUSD",1680596859511,0.56900074,27999.0,27998.0,0.00242991]
["bitfinex","BTCUSD",1680596859754,0.57840474,27999.0,27998.0,0.00242991]
["bitfinex","BTCUSD",1680596859875,0.73481474,27999.0,27998.0,0.00242991]
["bitfinex","BTCUSD",1680596860321,0.73487474,27999.0,27998.0,0.00242991]
["bitfinex","BTCUSD",1680596860538,0.73499474,27999.0,27998.0,0.00242991]
["bitfinex","BTCUSD",1680596860742,0.73481474,27999.0,27998.0,0.00242991]
["bitfinex","BTCUSD",1680596864047,0.72541074,27999.0,27998.0,0.00242991]
["bitfinex","BTCUSD",1680596864264,0.57784874,27999.0,27998.0,0.00242991]
["bitfinex","BTCUSD",1680596864688,0.57802874,27999.0,27998.0,0.00242991]
["bitfinex","BTCUSD",1680596864914,0.57790874,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680596865136,0.57784874,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680596866510,0.57802874,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680596866724,0.57784874,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680596867794,0.73425874,27999.0,27998.0,0.002]
["bitfinex","BTCUSD",1680596868397,0.73425874,27999.0,27998.0,0.00193651]
["bitfinex","BTCUSD",1680596868629,0.55393074,27999.0,27998.0,0.00193651]
["bitfinex","BTCUSD",1680596868909,0.99627969,27999.0,27998.0,0.00193651]
["bitfinex","BTCUSD",1680596869393,0.92037477,27999.0,27998.0,0.00193651]
["bitfinex","BTCUSD",1680596869687,1.27228286,27999.0,27998.0,0.00193651]
["bitfinex","BTCUSD",1680596869959,0.4382811,27998.0,27994.0,0.17018]
["bitfinex","BTCUSD",1680596870224,0.3278325,27995.0,27994.0,0.17018]
["bitfinex","BTCUSD",1680596870511,0.4714225,27995.0,27994.0,0.17018]
["bitfinex","BTCUSD",1680596870755,0.6278325,27995.0,27994.0,0.17018]
["bitfinex","BTCUSD",1680596871509,0.6548325,27995.0,27994.0,0.17118]
["bitfinex","BTCUSD",1680596871788,0.65446259,27995.0,27994.0,0.17106]
["bitfinex","BTCUSD",1680596872035,0.78313184,27995.0,27994.0,0.171]
["bitfinex","BTCUSD",1680596872314,0.78295184,27995.0,27994.0,0.17118]
["bitfinex","BTCUSD",1680596872595,0.79213684,27995.0,27994.0,0.17118]
["bitfinex","BTCUSD",1680596872856,0.66358759,27995.0,27994.0,0.17118]
["bitfinex","BTCUSD",1680596873411,0.79213496,27995.0,27994.0,0.17118]
["bitfinex","BTCUSD",1680596873844,0.45554737,27995.0,27994.0,0.17118]
["bitfinex","BTCUSD",1680596874324,0.027,27995.0,27994.0,0.39486881]
["bitfinex","BTCUSD",1680596874542,0.027,27995.0,27994.0,0.329572]
["bitfinex","BTCUSD",1680596875729,0.08568758,27997.0,27994.0,0.328572]
["bitfinex","BTCUSD",1680596875959,0.21423495,27998.0,27995.0,0.12543]
["bitfinex","BTCUSD",1680596876186,0.08568758,27998.0,27996.0,0.0830153]
["bitfinex","BTCUSD",1680596876443,0.38568758,27998.0,27996.0,0.0329113]
["bitfinex","BTCUSD",1680596876886,0.04737689,27997.0,27996.0,0.0329113]
["bitfinex","BTCUSD",1680596877113,0.04737689,27997.0,27996.0,0.0836323]
["bitfinex","BTCUSD",1680596877302,0.04737689,27997.0,27996.0,0.30364644]
["bitfinex","BTCUSD",1680596877477,0.04737689,27997.0,27996.0,0.30482644]
["bitfinex","BTCUSD",1680596877693,0.04737689,27997.0,27996.0,0.30382644]
["bitfinex","BTCUSD",1680596878050,0.07237689,27997.0,27996.0,0.30482644]
["bitfinex","BTCUSD",1680596878684,0.07237689,27997.0,27996.0,0.27191514]
["bitfinex","BTCUSD",1680596879991,0.07237689,27997.0,27996.0,0.051901]
["bitfinex","BTCUSD",1680596880204,0.07237689,27997.0,27996.0,0.051721]
["bitfinex","BTCUSD",1680596880401,0.07237689,27997.0,27996.0,0.2941147]
["bitfinex","BTCUSD",1680596880626,0.07237689,27997.0,27996.0,0.051901]
["bitfinex","BTCUSD",1680596880823,0.07237689,27997.0,27996.0,0.32555299]
["bitfinex","BTCUSD",1680596881056,0.07237689,27997.0,27996.0,0.40215299]
["bitfinex","BTCUSD",1680596881265,0.07237689,27997.0,27996.0,0.77826802]
["bitfinex","BTCUSD",1680596881481,0.07237689,27997.0,27996.0,0.7690854]
["bitfinex","BTCUSD",1680596881696,0.07237689,27997.0,27996.0,0.5750814]
["bitfinex","BTCUSD",1680596881907,0.07237689,27997.0,27996.0,0.80258862]
["bitfinex","BTCUSD",1680596882138,0.07237689,27997.0,27996.0,0.5750814]
["bitfinex","BTCUSD",1680596882390,0.07237689,27997.0,27996.0,0.6516814]
["bitfinex","BTCUSD",1680596883263,0.04737689,27997.0,27996.0,0.6506814]
["bitfinex","BTCUSD",1680596883487,0.06037689,27997.0,27996.0,0.6516814]
["bitfinex","BTCUSD",1680596883699,0.35943352,28001.0,27996.0,0.8506814]
["bitfinex","BTCUSD",1680596883912,0.35943352,28001.0,28000.0,0.4524]
["bitfinex","BTCUSD",1680596884130,0.35961352,28001.0,28000.0,0.500212]
["bitfinex","BTCUSD",1680596884787,0.40034377,28001.0,28000.0,0.500212]
["bitfinex","BTCUSD",1680596885004,0.40016377,28001.0,28000.0,0.500392]
["bitfinex","BTCUSD",1680596885220,0.40016377,28001.0,28000.0,0.79734429]
["bitfinex","BTCUSD",1680596885429,0.10016377,28001.0,28000.0,0.79734429]
["bitfinex","BTCUSD",1680596885641,0.12016377,28001.0,28000.0,0.79816429]
["bitfinex","BTCUSD",1680596886488,0.12016377,28001.0,28000.0,0.5514312]
["bitfinex","BTCUSD",1680596886715,0.12016377,28001.0,28000.0,0.73978845]
["bitfinex","BTCUSD",1680596886949,0.12016377,28001.0,28000.0,0.80145747]
["bitfinex","BTCUSD",1680596887170,0.12016377,28001.0,28000.0,0.5514312]
["bitfinex","BTCUSD",1680596887398,0.12016377,28001.0,28000.0,0.75686649]
["bitfinex","BTCUSD",1680596887621,0.12016377,28001.0,28000.0,0.5514312]
["bitfinex","BTCUSD",1680596888271,0.12016377,28001.0,28000.0,0.80419891]
["bitfinex","BTCUSD",1680596888708,0.12016377,28001.0,28000.0,0.5514312]
["bitfinex","BTCUSD",1680596890071,0.12016377,28001.0,28000.0,0.6280312]
["bitfinex","BTCUSD",1680596890897,0.12016377,28001.0,28000.0,0.5514312]
["bitfinex","BTCUSD",1680596893031,0.12016377,28001.0,28000.0,0.76626763]
["bitfinex","BTCUSD",1680596893590,0.08361025,28001.0,28000.0,0.76626763]
["bitfinex","BTCUSD",1680596893774,0.08361025,28001.0,28000.0,0.5514312]
["bitfinex","BTCUSD",1680596894461,0.06361025,28001.0,28000.0,0.5504312]
["bitfinex","BTCUSD",1680596894684,0.07661025,28001.0,28000.0,0.5514312]
["bitfinex","BTCUSD",1680596894935,0.06361025,28001.0,28000.0,0.5504312]
["bitfinex","BTCUSD",1680596895156,0.07061025,28001.0,28000.0,0.5514312]
["bitfinex","BTCUSD",1680596895377,0.06361025,28001.0,28000.0,0.6269312]
["bitfinex","BTCUSD",1680596895596,0.07061025,28001.0,28000.0,0.6279312]
["bitfinex","BTCUSD",1680596895816,0.07061025,28001.0,28000.0,0.8422162]
["bitfinex","BTCUSD",1680596896038,0.07061025,28001.0,28000.0,0.8279312]
["bitfinex","BTCUSD",1680596896252,0.07061025,28001.0,28000.0,0.82783105]
["bitfinex","BTCUSD",1680596896473,0.07061025,28001.0,28000.0,1.01193605]
["bitfinex","BTCUSD",1680596896694,0.02988,28001.0,28000.0,1.01193605]
["bitfinex","BTCUSD",1680596896921,0.02288,28001.0,28000.0,1.01093605]
["bitfinex","BTCUSD",1680596897104,0.02288,28001.0,28000.0,1.02393605]
["bitfinex","BTCUSD",1680596897349,0.02388,28001.0,28000.0,1.02393605]
["bitfinex","BTCUSD",1680596898428,0.02388,28001.0,28000.0,1.00965105]
["bitfinex","BTCUSD",1680596899127,0.02388,28001.0,28000.0,1.02393605]
["bitfinex","BTCUSD",1680596902985,0.02388,28001.0,28000.0,1.02411605]
["bitfinex","BTCUSD",1680596903204,0.02388,28001.0,28000.0,1.02399605]
["bitfinex","BTCUSD",1680596903425,0.02388,28001.0,28000.0,1.02411605]
["bitfinex","BTCUSD",1680596906489,0.02388,28001.0,28000.0,1.00983105]
["bitfinex","BTCUSD",1680596906711,0.02388,28001.0,28000.0,0.95979185]
["bitfinex","BTCUSD",1680596908444,0.02388,28001.0,28000.0,0.95979185]
["bitfinex","BTCUSD",1680596911050,0.02388,28001.0,28000.0,0.88329185]
["bitfinex","BTCUSD",1680596930471,0.02388,28001.0,28000.0,0.96885064]
["bitfinex","BTCUSD",1680596931993,0.02388,28001.0,28000.0,1.05694988]
["bitfinex","BTCUSD",1680596934723,0.02388,28001.0,28000.0,1.39318781]
["bitfinex","BTCUSD",1680596934936,0.02388,28001.0,28000.0,1.62701243]
["bitfinex","BTCUSD",1680596936735,0.02388,28001.0,28000.0,1.79737351]
["bitfinex","BTCUSD",1680596937237,0.02388,28001.0,28000.0,1.3774915]
["bitfinex","BTCUSD",1680596937457,0.02388,28001.0,28000.0,1.3773115]
["bitfinex","BTCUSD",1680596938688,0.02388,28001.0,28000.0,1.54767258]
["bitfinex","BTCUSD",1680596938909,0.02388,28001.0,28000.0,1.58785769]
["bitfinex","BTCUSD",1680596939392,0.02388,28001.0,28000.0,2.19540861]
["bitfinex","BTCUSD",1680596939609,0.02388,28001.0,28000.0,2.02404861]
["bitfinex","BTCUSD",1680596939832,0.02388,28001.0,28000.0,2.19540861]
["bitfinex","BTCUSD",1680596940053,0.02288,28001.0,28000.0,2.01104861]
["bitfinex","BTCUSD",1680596940266,0.02388,28001.0,28000.0,2.03604861]
["bitfinex","BTCUSD",1680596940477,0.02388,28001.0,28000.0,2.20740861]
["bitfinex","BTCUSD",1680596940691,0.02388,28001.0,28000.0,1.99445726]
["bitfinex","BTCUSD",1680596940955,0.02388,28001.0,28000.0,1.89969726]
["bitfinex","BTCUSD",1680596941173,0.02288,28001.0,28000.0,2.04605726]
["bitfinex","BTCUSD",1680596941611,0.02288,28001.0,28000.0,2.07005726]
["bitfinex","BTCUSD",1680596943225,0.02288,28001.0,28000.0,2.32559888]
["bitfinex","BTCUSD",1680596943449,0.02288,28005.0,28004.0,0.40277892]
["bitfinex","BTCUSD",1680596943671,0.02288,28005.0,28004.0,1.22633265]
["bitfinex","BTCUSD",1680596943885,0.02288,28005.0,28004.0,1.14075948]
["bitfinex","BTCUSD",1680596944311,0.02288,28005.0,28004.0,0.71896276]
["bitfinex","BTCUSD",1680596944545,0.02288,28005.0,28004.0,1.07920828]
["bitfinex","BTCUSD",1680596944761,0.02288,28005.0,28004.0,1.05520828]
["bitfinex","BTCUSD",1680596945009,0.02288,28005.0,28004.0,1.07920828]
["bitfinex","BTCUSD",1680596945657,0.02288,28005.0,28004.0,1.12197558]
["bitfinex","BTCUSD",1680596946130,0.02288,28005.0,28004.0,1.37909418]
["bitfinex","BTCUSD",1680596946367,0.02288,28005.0,28004.0,1.62699418]
["bitfinex","BTCUSD",1680596946798,0.02288,28005.0,28004.0,1.43169418]
["bitfinex","BTCUSD",1680596947009,0.02288,28005.0,28004.0,1.63099418]
["bitfinex","BTCUSD",1680596947247,0.0086475,28009.0,28007.0,0.2]
["bitfinex","BTCUSD",1680596947486,0.0084675,28009.0,28008.0,0.29502481]
["bitfinex","BTCUSD",1680596947714,0.0084675,28009.0,28008.0,0.30930581]
["bitfinex","BTCUSD",1680596948858,0.0084675,28009.0,28008.0,0.32030581]
["bitfinex","BTCUSD",1680596949942,0.0084675,28009.0,28008.0,0.30930581]
["bitfinex","BTCUSD",1680596950199,0.0084675,28009.0,28008.0,0.63330581]
["bitfinex","BTCUSD",1680596951076,0.0084675,28009.0,28008.0,0.70970581]
["bitfinex","BTCUSD",1680596951557,7.5e-06,28009.0,28008.0,0.88100581]
["bitfinex","BTCUSD",1680596951989,7.5e-06,28009.0,28008.0,0.96645634]
["bitfinex","BTCUSD",1680596952210,7.5e-06,28009.0,28008.0,0.88100581]
["bitfinex","BTCUSD",1680596952838,7.5e-06,28009.0,28008.0,0.85700581]
["bitfinex","BTCUSD",1680596953065,7.5e-06,28009.0,28008.0,0.88500581]
["bitfinex","BTCUSD",1680596954715,7.5e-06,28009.0,28008.0,0.97045634]
["bitfinex","BTCUSD",1680596955166,7.5e-06,28009.0,28008.0,0.88500581]
["bitfinex","BTCUSD",1680596960010,7.5e-06,28009.0,28008.0,1.11530581]
["bitfinex","BTCUSD",1680596960987,7.5e-06,28009.0,28008.0,0.96220581]
["bitfinex","BTCUSD",1680596961186,7.5e-06,28009.0,28008.0,1.13220581]
["bitfinex","BTCUSD",1680596961811,7.5e-06,28009.0,28008.0,1.10420581]
["bitfinex","BTCUSD",1680596962014,7.5e-06,28009.0,28008.0,1.13220581]
["bitfinex","BTCUSD",1680596962677,7.5e-06,28009.0,28008.0,1.10420581]
["bitfinex","BTCUSD",1680596962833,7.5e-06,28009.0,28008.0,1.13220581]
["bitfinex","BTCUSD",1680596963109,7.5e-06,28009.0,28008.0,1.10420581]
["bitfinex","BTCUSD",1680596963276,7.5e-06,28009.0,28008.0,1.13220581]
["bitfinex","BTCUSD",1680596964695,7.5e-06,28009.0,28008.0,1.15327757]
["bitfinex","BTCUSD",1680596964895,7.5e-06,28009.0,28008.0,1.16773857]
["bitfinex","BTCUSD",1680596965103,7.5e-06,28009.0,28008.0,0.99643857]
["bitfinex","BTCUSD",1680596965715,7.5e-06,28009.0,28008.0,0.99649857]
["bitfinex","BTCUSD",1680596966145,7.5e-06,28009.0,28008.0,0.80754581]
["bitfinex","BTCUSD",1680596966363,7.5e-06,28009.0,28008.0,1.1712795]
["bitfinex","BTCUSD",1680596966584,7.5e-06,28009.0,28008.0,0.9999795]
["bitfinex","BTCUSD",1680596967233,7.5e-06,28009.0,28008.0,1.1712795]
["bitfinex","BTCUSD",1680596967457,7.5e-06,28009.0,28008.0,0.9999795]
["bitfinex","BTCUSD",1680596967685,7.5e-06,28009.0,28008.0,1.1712795]
["bitfinex","BTCUSD",1680596968357,7.5e-06,28009.0,28008.0,0.9856985]
["bitfinex","BTCUSD",1680596969493,7.5e-06,28009.0,28008.0,0.9576985]
["bitfinex","BTCUSD",1680596969706,7.5e-06,28009.0,28008.0,0.9856985]
["bitfinex","BTCUSD",1680596970449,7.5e-06,28009.0,28008.0,0.9999795]
["bitfinex","BTCUSD",1680596971827,0.02298,28012.0,28011.0,0.20277892]
["bitfinex","BTCUSD",1680596972068,0.02298,28012.0,28011.0,0.29512304]
["bitfinex","BTCUSD",1680596973640,0.07005858,28012.0,28011.0,0.54860672]
["bitfinex","BTCUSD",1680596973889,0.07005858,28012.0,28011.0,0.31912304]
["bitfinex","BTCUSD",1680596974108,0.07005858,28012.0,28011.0,0.56013376]
["bitfinex","BTCUSD",1680596974329,0.07005858,28012.0,28011.0,0.31912304]
["bitfinex","BTCUSD",1680596974757,0.07005858,28012.0,28011.0,0.55619007]
["bitfinex","BTCUSD",1680596975240,0.07005858,28012.0,28011.0,0.51590195]
["bitfinex","BTCUSD",1680596975465,0.07023858,28012.0,28011.0,0.51590195]
["bitfinex","BTCUSD",1680596976625,0.43514858,28012.0,28011.0,0.0239]
["bitfinex","BTCUSD",1680596976850,0.43514858,28012.0,28011.0,0.01742901]
["bitfinex","BTCUSD",1680596976851,0.89465966,28012.0,28011.0,0.01742901]
["bitfinex","BTCUSD",1680596977072,0.28746058,28012.0,28011.0,0.01742901]
["bitfinex","BTCUSD",1680596977323,0.57914058,28012.0,28011.0,0.01742901]
["bitfinex","BTCUSD",1680596977569,0.7813768,28012.0,28011.0,0.01742901]
["bitfinex","BTCUSD",1680596977794,0.61558966,28012.0,28010.0,0.21410567]
["bitfinex","BTCUSD",1680596978022,0.62548966,28012.0,28011.0,0.001]
["bitfinex","BTCUSD",1680596978248,0.61558966,28012.0,28011.0,0.002]
["bitfinex","BTCUSD",1680596978490,0.62558966,28012.0,28011.0,0.002]
["bitfinex","BTCUSD",1680596979393,0.61558966,28012.0,28010.0,0.21410567]
["bitfinex","BTCUSD",1680596979620,0.3001,28011.0,28010.0,0.21610567]
["bitfinex","BTCUSD",1680596979836,0.30028,28011.0,28010.0,0.21410567]
["bitfinex","BTCUSD",1680596980514,0.31028,28011.0,28010.0,0.21610567]
["bitfinex","BTCUSD",1680596981000,0.319754,28011.0,28010.0,0.21610567]
["bitfinex","BTCUSD",1680596981212,0.31028,28011.0,28010.0,0.21610567]
["bitfinex","BTCUSD",1680596981687,0.36937445,28011.0,28010.0,0.21610567]
["bitfinex","BTCUSD",1680596982691,0.05969545,28011.0,28010.0,0.59592161]
["bitfinex","BTCUSD",1680596982912,0.05951545,28011.0,28010.0,0.5011488]
["bitfinex","BTCUSD",1680596983148,0.05951545,28011.0,28010.0,0.5013288]
["bitfinex","BTCUSD",1680596983372,0.04951545,28011.0,28010.0,0.4993288]
["bitfinex","BTCUSD",1680596983838,0.003,28011.0,28010.0,0.4993288]
["bitfinex","BTCUSD",1680596984071,0.004,28011.0,28010.0,0.5163288]
["bitfinex","BTCUSD",1680596985456,0.0041,28011.0,28010.0,0.440104]
["bitfinex","BTCUSD",1680596986646,0.00374295,28011.0,28010.0,0.440044]
["bitfinex","BTCUSD",1680596986882,0.00374295,28011.0,28010.0,0.439924]
["bitfinex","BTCUSD",1680596991047,0.00364295,28011.0,28010.0,0.439924]
["bitfinex","BTCUSD",1680596995027,0.0032131,28011.0,28010.0,0.439924]
["bitfinex","BTCUSD",1680596995467,0.0032131,28011.0,28010.0,0.55231326]
["bitfinex","BTCUSD",1680596996389,0.0032131,28011.0,28010.0,0.439924]
["bitfinex","BTCUSD",1680596999726,0.0032131,28011.0,28010.0,0.439984]
["bitfinex","BTCUSD",1680596999938,0.0032131,28011.0,28010.0,0.440164]
["bitfinex","BTCUSD",1680597000149,0.0032131,28011.0,28010.0,0.440104]
["bitfinex","BTCUSD",1680597000365,0.0032131,28011.0,28010.0,0.439984]
["bitfinex","BTCUSD",1680597000592,0.0032131,28011.0,28010.0,0.55237926]
["bitfinex","BTCUSD",1680597001138,0.00278325,28011.0,28010.0,0.55237926]
["bitfinex","BTCUSD",1680597003056,0.02288,28012.0,28011.0,0.00099675]
["bitfinex","BTCUSD",1680597003276,0.02288,28012.0,28011.0,0.42625075]
["bitfinex","BTCUSD",1680597004199,0.02288,28012.0,28011.0,0.43725075]
["bitfinex","BTCUSD",1680597004445,0.02288,28012.0,28011.0,0.52269021]
["bitfinex","BTCUSD",1680597006494,0.02288,28012.0,28011.0,0.60814074]
["bitfinex","BTCUSD",1680597007168,0.02288,28012.0,28011.0,0.62242074]
["bitfinex","BTCUSD",1680597009868,0.02288,28012.0,28011.0,0.62260074]
["bitfinex","BTCUSD",1680597010089,0.02288,28012.0,28011.0,0.62242074]
["bitfinex","BTCUSD",1680597010533,0.03288,28013.0,28011.0,0.62242074]
["bitfinex","BTCUSD",1680597010534,0.00956648,28013.0,28012.0,0.69868]
["bitfinex","BTCUSD",1680597010767,0.00956648,28013.0,28012.0,0.9318211]
["bitfinex","BTCUSD",1680597011000,6.48e-06,28013.0,28012.0,0.9318211]
["bitfinex","BTCUSD",1680597011239,0.02288,28015.0,28012.0,2.76647626]
["bitfinex","BTCUSD",1680597011467,0.02288,28015.0,28014.0,0.3758]
["bitfinex","BTCUSD",1680597011703,0.00882634,28016.0,28014.0,0.422868]
["bitfinex","BTCUSD",1680597011936,0.00882634,28016.0,28015.0,0.78965371]
["bitfinex","BTCUSD",1680597012818,0.01282634,28016.0,28015.0,0.78965371]
["bitfinex","BTCUSD",1680597013067,0.00882634,28016.0,28015.0,0.78965371]
["bitfinex","BTCUSD",1680597013291,0.00882634,28016.0,28015.0,0.79365371]
["bitfinex","BTCUSD",1680597013736,0.00882634,28016.0,28015.0,0.97365371]
["bitfinex","BTCUSD",1680597013954,0.00882634,28016.0,28015.0,0.96965371]
["bitfinex","BTCUSD",1680597014858,0.00882634,28016.0,28015.0,0.906012]
["bitfinex","BTCUSD",1680597015309,0.00882634,28016.0,28015.0,0.910012]
["bitfinex","BTCUSD",1680597018235,0.00869314,28016.0,28015.0,0.910012]
["bitfinex","BTCUSD",1680597020743,0.00869314,28016.0,28015.0,0.50170934]
["bitfinex","BTCUSD",1680597020744,0.20869314,28016.0,28015.0,0.50170934]
["bitfinex","BTCUSD",1680597020974,0.20887314,28016.0,28015.0,0.45149734]
["bitfinex","BTCUSD",1680597021163,0.20887314,28016.0,28015.0,0.87246507]
["bitfinex","BTCUSD",1680597021650,0.20887314,28016.0,28015.0,0.86846507]
["bitfinex","BTCUSD",1680597021866,0.20887314,28016.0,28015.0,0.87246507]
["bitfinex","BTCUSD",1680597022060,0.20887314,28016.0,28015.0,0.86846507]
["bitfinex","BTCUSD",1680597022310,0.25051043,28016.0,28015.0,0.49466507]
["bitfinex","BTCUSD",1680597022530,0.24651043,28016.0,28015.0,0.49266507]
["bitfinex","BTCUSD",1680597022750,0.24651043,28016.0,28015.0,0.86846507]
["bitfinex","BTCUSD",1680597022972,0.25051043,28016.0,28015.0,0.82529734]
["bitfinex","BTCUSD",1680597023216,0.24651043,28016.0,28015.0,0.82329734]
["bitfinex","BTCUSD",1680597023447,0.25051043,28016.0,28015.0,0.82529734]
["bitfinex","BTCUSD",1680597024608,0.24651043,28016.0,28015.0,0.82329734]
["bitfinex","BTCUSD",1680597024817,0.25051043,28016.0,28015.0,0.82529734]
["bitfinex","BTCUSD",1680597027021,0.25051043,28016.0,28015.0,0.82535734]
["bitfinex","BTCUSD",1680597028592,0.25051043,28016.0,28015.0,0.87521734]
["bitfinex","BTCUSD",1680597029264,0.25051043,28016.0,28015.0,0.87726434]
["bitfinex","BTCUSD",1680597029476,0.25051043,28016.0,28015.0,0.82535734]
["bitfinex","BTCUSD",1680597030219,0.21287314,28016.0,28015.0,0.82535734]
["bitfinex","BTCUSD",1680597030639,0.21287314,28016.0,28015.0,0.96068207]
["bitfinex","BTCUSD",1680597030857,0.21287314,28016.0,28015.0,0.69318473]
["bitfinex","BTCUSD",1680597031502,0.21287314,28016.0,28015.0,0.92220657]
["bitfinex","BTCUSD",1680597031735,0.21287314,28016.0,28015.0,0.69318473]
["bitfinex","BTCUSD",1680597032675,0.21287314,28016.0,28015.0,0.94868698]
["bitfinex","BTCUSD",1680597032895,0.21287314,28016.0,28015.0,0.69318473]
["bitfinex","BTCUSD",1680597034037,0.21287314,28016.0,28015.0,0.8831689]
["bitfinex","BTCUSD",1680597034490,0.21287314,28016.0,28015.0,0.69318473]
["bitfinex","BTCUSD",1680597036464,0.21287314,28016.0,28015.0,0.88534673]
["bitfinex","BTCUSD",1680597036713,0.20887314,28016.0,28015.0,0.88334673]
["bitfinex","BTCUSD",1680597036941,0.21287314,28016.0,28015.0,0.373222]
["bitfinex","BTCUSD",1680597040516,0.21287314,28016.0,28015.0,0.383622]
["bitfinex","BTCUSD",1680597040731,0.21269314,28016.0,28015.0,0.38350851]
["bitfinex","BTCUSD",1680597041528,0.21269314,28016.0,28015.0,0.38368851]
["bitfinex","BTCUSD",1680597041946,0.21269314,28016.0,28015.0,0.75948851]
["bitfinex","BTCUSD",1680597042159,0.21269314,28016.0,28015.0,0.88568936]
["bitfinex","BTCUSD",1680597044091,0.21269314,28016.0,28015.0,0.88550936]
["bitfinex","BTCUSD",1680597044345,0.21269314,28016.0,28015.0,0.80956051]
["bitfinex","BTCUSD",1680597046686,0.21269314,28016.0,28015.0,0.75930851]
["bitfinex","BTCUSD",1680597046900,0.21269314,28016.0,28015.0,0.80879351]
["bitfinex","BTCUSD",1680597049842,0.21269314,28016.0,28015.0,0.80861751]
["bitfinex","BTCUSD",1680597050247,0.21269314,28016.0,28015.0,0.75930851]
["bitfinex","BTCUSD",1680597050439,0.21269314,28016.0,28015.0,0.80952251]
["bitfinex","BTCUSD",1680597050847,0.21269314,28016.0,28015.0,0.38350851]
["bitfinex","BTCUSD",1680597050991,0.21287314,28016.0,28015.0,0.38350851]
["bitfinex","BTCUSD",1680597051845,0.21269314,28016.0,28015.0,0.38350851]
["bitfinex","BTCUSD",1680597052284,0.21269314,28016.0,28015.0,0.43583151]
["bitfinex","BTCUSD",1680597053331,0.21269314,28016.0,28015.0,0.43152251]
["bitfinex","BTCUSD",1680597053962,0.21269314,28016.0,28015.0,0.38350851]
["bitfinex","BTCUSD",1680597054407,0.21269314,28016.0,28015.0,0.45945736]
["bitfinex","BTCUSD",1680597054601,0.21269314,28016.0,28015.0,0.50732936]
["bitfinex","BTCUSD",1680597055561,0.21269314,28016.0,28015.0,0.45945736]
["bitfinex","BTCUSD",1680597055989,0.21269314,28016.0,28015.0,0.50985336]
["bitfinex","BTCUSD",1680597056205,0.21269314,28016.0,28015.0,0.45945736]
["bitfinex","BTCUSD",1680597056425,0.21269314,28016.0,28015.0,0.50845436]
["bitfinex","BTCUSD",1680597057523,0.21269314,28016.0,28015.0,0.51079536]
["bitfinex","BTCUSD",1680597057783,0.21269314,28016.0,28015.0,0.51011236]
["bitfinex","BTCUSD",1680597058062,0.21269314,28016.0,28015.0,0.50993236]
["bitfinex","BTCUSD",1680597058317,0.21269314,28016.0,28015.0,0.45945736]
["bitfinex","BTCUSD",1680597060377,0.21269314,28016.0,28015.0,0.38350851]
["bitfinex","BTCUSD",1680597060832,0.19127214,28016.0,28015.0,0.38350851]
["bitfinex","BTCUSD",1680597061086,0.19127214,28016.0,28015.0,0.43105151]
["bitfinex","BTCUSD",1680597061341,0.19127214,28016.0,28015.0,0.43459951]
["bitfinex","BTCUSD",1680597062854,0.19127214,28016.0,28015.0,0.38368851]
["bitfinex","BTCUSD",1680597063077,0.19127214,28016.0,28015.0,0.46942948]
["bitfinex","BTCUSD",1680597064271,0.19127214,28016.0,28015.0,0.38368851]
["bitfinex","BTCUSD",1680597065513,0.004,28016.0,28015.0,0.19152651]
["bitfinex","BTCUSD",1680597065768,0.004,28016.0,28015.0,0.37903051]
["bitfinex","BTCUSD",1680597066545,0.004,28016.0,28015.0,0.42816451]
["bitfinex","BTCUSD",1680597066797,0.004,28016.0,28015.0,0.37903051]
["bitfinex","BTCUSD",1680597067577,0.004,28016.0,28015.0,0.47714126]
["bitfinex","BTCUSD",1680597068087,0.004,28016.0,28015.0,0.52992226]
["bitfinex","BTCUSD",1680597068341,0.004,28016.0,28015.0,0.47714126]
["bitfinex","BTCUSD",1680597068852,0.004,28016.0,28015.0,0.52696726]
["bitfinex","BTCUSD",1680597069142,0.004,28016.0,28015.0,0.52345926]
["bitfinex","BTCUSD",1680597070153,0.004,28016.0,28015.0,0.52284326]
["bitfinex","BTCUSD",1680597071474,0.004,28016.0,28015.0,0.52764926]
["bitfinex","BTCUSD",1680597071767,0.004,28016.0,28015.0,0.47726126]
["bitfinex","BTCUSD",1680597072007,0.004,28016.0,28015.0,0.47714126]
["bitfinex","BTCUSD",1680597072501,0.004,28016.0,28015.0,0.20058627]
["bitfinex","BTCUSD",1680597075384,0.004,28016.0,28015.0,0.199144]
["bitfinex","BTCUSD",1680597081599,0.02288,28018.0,28015.0,0.198144]
["bitfinex","BTCUSD",1680597081825,0.004,28016.0,28015.0,0.199144]
["bitfinex","BTCUSD",1680597082907,0.02288,28018.0,28015.0,0.198144]
["bitfinex","BTCUSD",1680597083125,0.004,28016.0,28015.0,0.199144]
["bitfinex","BTCUSD",1680597083787,0.02288,28018.0,28015.0,0.198144]
["bitfinex","BTCUSD",1680597084006,0.02688,28018.0,28015.0,0.199144]
["bitfinex","BTCUSD",1680597084223,0.02688,28018.0,28015.0,0.198144]
["bitfinex","BTCUSD",1680597084224,0.02288,28018.0,28015.0,0.198144]
["bitfinex","BTCUSD",1680597084447,0.004,28016.0,28015.0,0.199144]
["bitfinex","BTCUSD",1680597085197,0.004,28016.0,28015.0,0.246873]
["bitfinex","BTCUSD",1680597085609,0.02288,28018.0,28015.0,0.245873]
["bitfinex","BTCUSD",1680597085828,0.02688,28018.0,28016.0,0.050482]
["bitfinex","BTCUSD",1680597086093,0.02288,28018.0,28016.0,0.050482]
["bitfinex","BTCUSD",1680597086763,0.02688,28018.0,28016.0,0.051482]
["bitfinex","BTCUSD",1680597087234,0.02688,28018.0,28017.0,0.26452399]
["bitfinex","BTCUSD",1680597087448,0.02688,28018.0,28017.0,0.31386999]
["bitfinex","BTCUSD",1680597087935,0.02688,28018.0,28017.0,0.26452399]
["bitfinex","BTCUSD",1680597088126,0.02688,28018.0,28017.0,0.30914039]
["bitfinex","BTCUSD",1680597088693,0.02288,28018.0,28017.0,0.35933239]
["bitfinex","BTCUSD",1680597088895,0.02688,28018.0,28017.0,0.31671599]
["bitfinex","BTCUSD",1680597089809,0.02688,28018.0,28017.0,0.26652399]
["bitfinex","BTCUSD",1680597090023,0.02688,28018.0,28017.0,0.26658399]
["bitfinex","BTCUSD",1680597090237,0.02688,28018.0,28017.0,0.26670399]
["bitfinex","BTCUSD",1680597090455,0.02688,28018.0,28017.0,0.26664399]
["bitfinex","BTCUSD",1680597090668,0.02688,28018.0,28017.0,0.31457399]
["bitfinex","BTCUSD",1680597091741,0.02688,28018.0,28017.0,0.26652399]
["bitfinex","BTCUSD",1680597092338,0.02688,28018.0,28017.0,0.31595099]
["bitfinex","BTCUSD",1680597092791,0.02688,28018.0,28017.0,0.31613099]
["bitfinex","BTCUSD",1680597093013,0.02688,28018.0,28017.0,0.31595099]
["bitfinex","BTCUSD",1680597094180,0.07015725,28018.0,28017.0,0.26652399]
["bitfinex","BTCUSD",1680597094396,0.07015725,28018.0,28017.0,0.26670399]
["bitfinex","BTCUSD",1680597094615,0.07033725,28018.0,28017.0,0.26652399]
["bitfinex","BTCUSD",1680597095732,0.07033725,28018.0,28017.0,0.64232399]
["bitfinex","BTCUSD",1680597096399,0.07033725,28018.0,28017.0,0.68965699]
["bitfinex","BTCUSD",1680597097257,0.07015725,28018.0,28017.0,0.68983699]
["bitfinex","BTCUSD",1680597097745,0.07021725,28018.0,28017.0,0.78526602]
["bitfinex","BTCUSD",1680597097962,0.07033725,28018.0,28017.0,0.78793902]
["bitfinex","BTCUSD",1680597098610,0.07033725,28018.0,28017.0,0.69238999]
["bitfinex","BTCUSD",1680597099796,0.07033725,28018.0,28017.0,0.64232399]
["bitfinex","BTCUSD",1680597108520,0.07033725,28018.0,28017.0,0.65272399]
["bitfinex","BTCUSD",1680597109806,0.07033725,28018.0,28017.0,0.0124]
["bitfinex","BTCUSD",1680597110025,0.07967225,28018.0,28017.0,0.0124]
["bitfinex","BTCUSD",1680597110754,0.07949225,28018.0,28017.0,0.01042654]
["bitfinex","BTCUSD",1680597110967,0.07015725,28018.0,28017.0,0.01042654]
["bitfinex","BTCUSD",1680597111396,0.07955925,28018.0,28017.0,0.01042654]
["bitfinex","BTCUSD",1680597112257,0.07015725,28018.0,28017.0,0.01042654]
["bitfinex","BTCUSD",1680597112467,0.07950425,28018.0,28017.0,0.01042654]
["bitfinex","BTCUSD",1680597112692,0.07015725,28018.0,28017.0,0.01042654]
["bitfinex","BTCUSD",1680597112895,0.53952664,28018.0,28017.0,0.01042654]
["bitfinex","BTCUSD",1680597113152,0.96807401,28018.0,28017.0,0.01042654]
["bitfinex","BTCUSD",1680597113813,1.13943401,28018.0,28017.0,0.01042654]
["bitfinex","BTCUSD",1680597114028,0.83952664,28018.0,28017.0,0.01042654]
["bitfinex","BTCUSD",1680597114251,0.83552664,28018.0,28017.0,0.00608366]
["bitfinex","BTCUSD",1680597114486,0.86152664,28018.0,28017.0,0.00708366]
["bitfinex","BTCUSD",1680597114697,1.03288664,28018.0,28017.0,0.00708366]
["bitfinex","BTCUSD",1680597114914,0.86152664,28018.0,28017.0,0.00708366]
["bitfinex","BTCUSD",1680597115381,0.86152664,28018.0,28017.0,0.00278421]
["bitfinex","BTCUSD",1680597117964,0.77583906,28018.0,28017.0,0.00278421]
["bitfinex","BTCUSD",1680597120236,0.77583906,28018.0,28017.0,0.17278421]
["bitfinex","BTCUSD",1680597120476,0.77601906,28018.0,28017.0,0.17278421]
["bitfinex","BTCUSD",1680597122629,0.76650506,28018.0,28017.0,0.17278421]
["bitfinex","BTCUSD",1680597122996,0.77632406,28018.0,28017.0,0.17278421]
["bitfinex","BTCUSD",1680597123657,0.76650506,28018.0,28017.0,0.17278421]
["bitfinex","BTCUSD",1680597124136,0.77574706,28018.0,28017.0,0.17278421]
["bitfinex","BTCUSD",1680597124373,0.77573806,28018.0,28017.0,0.17278421]
["bitfinex","BTCUSD",1680597125005,0.76650506,28018.0,28017.0,0.17278421]
["bitfinex","BTCUSD",1680597125219,0.77589106,28018.0,28017.0,0.17278421]
["bitfinex","BTCUSD",1680597125466,0.77525506,28018.0,28017.0,0.17278421]
["bitfinex","BTCUSD",1680597125900,0.76650506,28018.0,28017.0,0.17278421]
["bitfinex","BTCUSD",1680597128398,0.75493107,28018.0,28017.0,0.17284421]
["bitfinex","BTCUSD",1680597128613,0.75475107,28018.0,28017.0,0.17296421]
["bitfinex","BTCUSD",1680597129293,0.38058326,28018.0,28017.0,0.17296421]
["bitfinex","BTCUSD",1680597129742,0.08058326,28018.0,28017.0,0.21364191]
["bitfinex","BTCUSD",1680597129958,0.08058326,28018.0,28017.0,0.21346191]
["bitfinex","BTCUSD",1680597130612,0.08058326,28018.0,28017.0,0.21091469]
["bitfinex","BTCUSD",1680597130838,0.08058326,28018.0,28017.0,0.17023699]
["bitfinex","BTCUSD",1680597131289,0.08058326,28018.0,28017.0,0.27803374]
["bitfinex","BTCUSD",1680597132795,0.08058326,28018.0,28017.0,0.17023699]
["bitfinex","BTCUSD",1680597135224,0.08058326,28018.0,28016.0,0.12008352]
["bitfinex","BTCUSD",1680597135455,0.08058326,28018.0,28016.0,0.11990352]
["bitfinex","BTCUSD",1680597136456,0.05458326,28018.0,28016.0,0.11990352]
["bitfinex","BTCUSD",1680597136670,0.08158326,28018.0,28016.0,0.12090352]
["bitfinex","BTCUSD",1680597139550,0.74945359,28019.0,28018.0,2.91841674]
["bitfinex","BTCUSD",1680597139784,0.74945359,28019.0,28018.0,2.91859674]
["bitfinex","BTCUSD",1680597140194,0.3387692,28019.0,28018.0,2.91859674]
["bitfinex","BTCUSD",1680597140425,0.3407692,28019.0,28018.0,2.92059674]
["bitfinex","BTCUSD",1680597141048,0.3407692,28019.0,28018.0,3.25270376]
["bitfinex","BTCUSD",1680597141840,0.3387692,28019.0,28018.0,3.25070376]
["bitfinex","BTCUSD",1680597142089,0.0387692,28019.0,28018.0,2.91859674]
["bitfinex","BTCUSD",1680597142336,0.0405892,28019.0,28018.0,3.08779348]
["bitfinex","BTCUSD",1680597142585,0.0405892,28019.0,28018.0,3.10052134]
["bitfinex","BTCUSD",1680597142810,0.0405892,28019.0,28018.0,3.45504955]
["bitfinex","BTCUSD",1680597143013,0.0385892,28019.0,28018.0,3.45304955]
["bitfinex","BTCUSD",1680597143231,0.0405892,28019.0,28018.0,3.45404955]
["bitfinex","BTCUSD",1680597143459,0.0385892,28019.0,28018.0,3.45304955]
["bitfinex","BTCUSD",1680597143691,0.0405892,28019.0,28018.0,3.45404955]
["bitfinex","BTCUSD",1680597145022,0.0385892,28019.0,28018.0,3.45304955]
["bitfinex","BTCUSD",1680597145239,0.0405892,28019.0,28018.0,3.82984955]
["bitfinex","BTCUSD",1680597145886,0.0405892,28019.0,28018.0,3.47532134]
["bitfinex","BTCUSD",1680597152379,0.0405892,28019.0,28018.0,3.47532134]
["bitfinex","BTCUSD",1680597154218,0.02306,28022.0,28018.0,3.3569906]
["bitfinex","BTCUSD",1680597154450,0.02288,28022.0,28019.0,0.6758]
["bitfinex","BTCUSD",1680597154685,0.02306,28022.0,28020.0,0.049009]
["bitfinex","BTCUSD",1680597154920,0.02306,28022.0,28020.0,0.40353721]
["bitfinex","BTCUSD",1680597155117,0.02288,28022.0,28021.0,0.049101]
["bitfinex","BTCUSD",1680597155367,0.02306,28022.0,28021.0,0.049101]
["bitfinex","BTCUSD",1680597156039,0.02306,28022.0,28021.0,0.16061713]
["bitfinex","BTCUSD",1680597156699,0.02306,28022.0,28021.0,0.16261713]
["bitfinex","BTCUSD",1680597157144,0.02288,28022.0,28021.0,0.16261713]
["bitfinex","BTCUSD",1680597157770,0.02306,28022.0,28021.0,0.16261713]
["bitfinex","BTCUSD",1680597158437,0.02306,28022.0,28021.0,0.11351613]
["bitfinex","BTCUSD",1680597159010,0.02288,28022.0,28021.0,0.11351613]
["bitfinex","BTCUSD",1680597159335,0.02288,28022.0,28021.0,0.17741599]
["bitfinex","BTCUSD",1680597159560,0.02306,28022.0,28021.0,0.17741599]
["bitfinex","BTCUSD",1680597159760,0.02288,28022.0,28021.0,0.17741599]
["bitfinex","BTCUSD",1680597159987,0.02288,28022.0,28021.0,0.01472786]
["bitfinex","BTCUSD",1680597160212,0.02288,28022.0,28021.0,0.18970763]
["bitfinex","BTCUSD",1680597162121,0.02288,28022.0,28021.0,0.13901563]
["bitfinex","BTCUSD",1680597162338,0.02288,28022.0,28021.0,0.18886763]
["bitfinex","BTCUSD",1680597162506,0.02288,28022.0,28021.0,0.18533663]
["bitfinex","BTCUSD",1680597162733,0.02288,28022.0,28021.0,0.13901563]
["bitfinex","BTCUSD",1680597162986,0.02288,28022.0,28021.0,0.01472786]
["bitfinex","BTCUSD",1680597163149,0.46238828,28022.0,28021.0,0.01472786]
["bitfinex","BTCUSD",1680597164135,0.02288,28022.0,28021.0,0.01472786]
["bitfinex","BTCUSD",1680597165670,0.02288,28022.0,28021.0,0.13949158]
["bitfinex","BTCUSD",1680597174419,0.02288,28022.0,28021.0,0.19068458]
["bitfinex","BTCUSD",1680597175318,0.02288,28022.0,28021.0,0.13949158]
["bitfinex","BTCUSD",1680597177519,0.02288,28022.0,28021.0,0.18829158]
["bitfinex","BTCUSD",1680597178401,0.02288,28022.0,28021.0,0.18629158]
["bitfinex","BTCUSD",1680597178839,0.02288,28022.0,28021.0,0.18729158]
["bitfinex","BTCUSD",1680597179060,0.02288,28022.0,28021.0,0.13749158]
["bitfinex","BTCUSD",1680597179281,0.02288,28022.0,28021.0,0.18951558]
["bitfinex","BTCUSD",1680597180064,0.02288,28022.0,28021.0,0.13849158]
["bitfinex","BTCUSD",1680597182438,0.02288,28022.0,28021.0,0.18874058]
["bitfinex","BTCUSD",1680597182664,0.02288,28022.0,28021.0,0.13849158]
["bitfinex","BTCUSD",1680597183826,0.02288,28022.0,28021.0,0.18878758]
["bitfinex","BTCUSD",1680597184488,0.02288,28022.0,28021.0,0.18926858]
["bitfinex","BTCUSD",1680597184939,0.02288,28022.0,28021.0,0.13849158]
["bitfinex","BTCUSD",1680597185371,0.02288,28022.0,28021.0,0.18741558]
["bitfinex","BTCUSD",1680597185739,0.02288,28022.0,28021.0,0.13849158]
["bitfinex","BTCUSD",1680597186377,0.02288,28022.0,28021.0,0.13749158]
["bitfinex","BTCUSD",1680597194200,0.38175995,28022.0,28021.0,0.01272786]
["bitfinex","BTCUSD",1680597194414,0.38193995,28022.0,28021.0,0.01272786]
["bitfinex","BTCUSD",1680597196371,0.02306,28022.0,28021.0,0.01272786]
["bitfinex","BTCUSD",1680597196597,0.02288,28022.0,28021.0,0.01272786]
["bitfinex","BTCUSD",1680597198591,0.02288,28022.0,28021.0,0.11360643]
["bitfinex","BTCUSD",1680597210631,0.02288,28022.0,28021.0,0.16334043]
["bitfinex","BTCUSD",1680597210853,0.02288,28022.0,28021.0,0.16242343]
["bitfinex","BTCUSD",1680597211070,0.02288,28022.0,28021.0,0.11360643]
["bitfinex","BTCUSD",1680597215693,0.02288,28022.0,28020.0,0.04688764]
["bitfinex","BTCUSD",1680597215915,0.02288,28022.0,28020.0,0.04676764]
["bitfinex","BTCUSD",1680597216807,0.02288,28022.0,28020.0,0.04876764]
["bitfinex","BTCUSD",1680597218690,0.02288,28022.0,28020.0,0.04676764]
["bitfinex","BTCUSD",1680597230193,0.45652763,28022.0,28020.0,0.04676764]
["bitfinex","BTCUSD",1680597230407,0.45670763,28022.0,28020.0,0.04676764]
["bitfinex","BTCUSD",1680597230661,0.02306,28022.0,28020.0,0.13196094]
["bitfinex","BTCUSD",1680597230883,0.02288,28022.0,28021.0,0.049989]
["bitfinex","BTCUSD",1680597231106,0.02288,28022.0,28020.0,0.13196094]
["bitfinex","BTCUSD",1680597231321,0.02288,28022.0,28021.0,0.05]
["bitfinex","BTCUSD",1680597231742,0.02288,28022.0,28021.0,0.051]
["bitfinex","BTCUSD",1680597232183,0.02288,28022.0,28021.0,0.001]
["bitfinex","BTCUSD",1680597238265,0.02288,28022.0,28021.0,0.0408331]
["bitfinex","BTCUSD",1680597240563,0.02288,28022.0,28021.0,0.0914951]
["bitfinex","BTCUSD",1680597240776,0.02288,28022.0,28021.0,0.0408331]
["bitfinex","BTCUSD",1680597248058,0.02288,28022.0,28021.0,0.0897021]
["bitfinex","BTCUSD",1680597248834,0.02230139,28022.0,28021.0,0.0897021]
["bitfinex","BTCUSD",1680597250198,0.02230139,28022.0,28021.0,0.0408331]
["bitfinex","BTCUSD",1680597250556,0.02224139,28022.0,28021.0,0.0408331]
["bitfinex","BTCUSD",1680597251786,0.02224139,28022.0,28021.0,0.07653534]
["bitfinex","BTCUSD",1680597252224,0.02224139,28022.0,28021.0,0.0408331]
["bitfinex","BTCUSD",1680597268883,0.02224139,28022.0,28021.0,0.0899451]
["bitfinex","BTCUSD",1680597269983,0.02224139,28022.0,28021.0,0.0408331]
["bitfinex","BTCUSD",1680597270201,0.02224139,28022.0,28021.0,0.0900581]
["bitfinex","BTCUSD",1680597271517,0.02224139,28022.0,28021.0,0.0408331]
["bitfinex","BTCUSD",1680597272112,0.02224139,28022.0,28021.0,0.0928881]
["bitfinex","BTCUSD",1680597272336,0.02224139,28022.0,28021.0,0.09003266]
["bitfinex","BTCUSD",1680597273001,0.02224139,28022.0,28021.0,0.14347243]
["bitfinex","BTCUSD",1680597280071,0.02224139,28022.0,28021.0,0.09003266]
["bitfinex","BTCUSD",1680597280790,0.02224139,28022.0,28021.0,0.04075866]
["bitfinex","BTCUSD",1680597281038,0.02224139,28022.0,28021.0,0.08831966]
["bitfinex","BTCUSD",1680597281731,0.02224139,28022.0,28021.0,0.04075866]
["bitfinex","BTCUSD",1680597281968,0.02224139,28022.0,28021.0,0.08780366]
["bitfinex","BTCUSD",1680597283679,0.02224139,28022.0,28021.0,0.04075866]
["bitfinex","BTCUSD",1680597284137,0.02224139,28022.0,28021.0,0.09188566]
["bitfinex","BTCUSD",1680597285237,0.02224139,28022.0,28021.0,0.09099966]
["bitfinex","BTCUSD",1680597288935,0.02224139,28022.0,28021.0,0.033064]
["bitfinex","BTCUSD",1680597290140,0.34505161,28025.0,28022.0,0.3]
["bitfinex","BTCUSD",1680597290373,0.34523161,28025.0,28022.0,0.3]
["bitfinex","BTCUSD",1680597291031,0.34523161,28025.0,28023.0,0.00802551]
["bitfinex","BTCUSD",1680597292334,0.43091919,28025.0,28023.0,0.00802551]
["bitfinex","BTCUSD",1680597292539,0.34623161,28025.0,28023.0,0.01002551]
["bitfinex","BTCUSD",1680597297191,0.34623161,28025.0,28023.0,0.002]
["bitfinex","BTCUSD",1680597297412,0.43191919,28025.0,28023.0,0.002]
["bitfinex","BTCUSD",1680597299209,0.43191919,28025.0,28023.0,0.00907483]
["bitfinex","BTCUSD",1680597301418,0.34623161,28025.0,28023.0,0.00907483]
["bitfinex","BTCUSD",1680597306154,0.43191919,28025.0,28023.0,0.00907483]
["bitfinex","BTCUSD",1680597306376,0.34623161,28025.0,28023.0,0.00907483]
["bitfinex","BTCUSD",1680597308358,0.43191919,28025.0,28023.0,0.00907483]
["bitfinex","BTCUSD",1680597309949,0.34623161,28025.0,28023.0,0.00907483]
["bitfinex","BTCUSD",1680597310168,0.43191919,28025.0,28023.0,0.00907483]
["bitfinex","BTCUSD",1680597310639,0.34623161,28025.0,28023.0,0.00907483]
["bitfinex","BTCUSD",1680597310860,0.43191919,28025.0,28023.0,0.00907483]
["bitfinex","BTCUSD",1680597311085,0.34623161,28025.0,28023.0,0.00907483]
["bitfinex","BTCUSD",1680597311315,0.34597056,28025.0,28023.0,0.00907483]
["bitfinex","BTCUSD",1680597312254,0.43165814,28025.0,28023.0,0.00907483]
["bitfinex","BTCUSD",1680597316033,0.43165814,28025.0,28023.0,0.002]
["bitfinex","BTCUSD",1680597316909,0.46216064,28024.0,28023.0,0.002]
["bitfinex","BTCUSD",1680597317136,0.76216064,28024.0,28023.0,0.00218]
["bitfinex","BTCUSD",1680597318667,0.76216064,28024.0,28023.0,0.00018]
["bitfinex","BTCUSD",1680597318907,0.76316064,28024.0,28023.0,0.002]
["bitfinex","BTCUSD",1680597319116,0.42274608,28023.0,28020.0,0.06381722]
["bitfinex","BTCUSD",1680597319364,0.42292608,28023.0,28020.0,0.06381722]
["bitfinex","BTCUSD",1680597319560,0.42292608,28023.0,28021.0,0.034438]
["bitfinex","BTCUSD",1680597319871,0.42292608,28023.0,28020.0,0.06381722]
["bitfinex","BTCUSD",1680597320337,0.42592608,28023.0,28020.0,0.41834543]
["bitfinex","BTCUSD",1680597321921,0.42592608,28023.0,28020.0,0.06381722]
["bitfinex","BTCUSD",1680597325562,0.42592608,28023.0,28021.0,0.033182]
["bitfinex","BTCUSD",1680597325827,0.42592608,28023.0,28020.0,0.06381722]
["bitfinex","BTCUSD",1680597326261,0.42592608,28023.0,28021.0,0.033505]
["bitfinex","BTCUSD",1680597326483,0.42592608,28023.0,28020.0,0.06381722]
["bitfinex","BTCUSD",1680597327389,0.42292608,28023.0,28020.0,0.06381722]
["bitfinex","BTCUSD",1680597327605,0.42592608,28023.0,28021.0,0.001]
["bitfinex","BTCUSD",1680597327828,0.42292608,28023.0,28020.0,0.06381722]
["bitfinex","BTCUSD",1680597328018,0.42592608,28023.0,28020.0,0.06381722]
["bitfinex","BTCUSD",1680597328370,0.42292608,28023.0,28020.0,0.06381722]
["bitfinex","BTCUSD",1680597328567,0.42592608,28023.0,28021.0,0.001]
["bitfinex","BTCUSD",1680597328983,0.42292608,28023.0,28020.0,0.06381722]
["bitfinex","BTCUSD",1680597329196,0.42592608,28023.0,28020.0,0.06381722]
["bitfinex","BTCUSD",1680597330101,0.42292608,28023.0,28020.0,0.06381722]
["bitfinex","BTCUSD",1680597330521,0.42592608,28023.0,28020.0,0.06381722]
["bitfinex","BTCUSD",1680597330966,0.42892608,28023.0,28020.0,0.06381722]
["bitfinex","BTCUSD",1680597332287,0.03400805,28022.0,28020.0,0.06381722]
["bitfinex","BTCUSD",1680597333549,0.03700805,28022.0,28020.0,0.06381722]
["bitfinex","BTCUSD",1680597336266,0.03400805,28022.0,28020.0,0.06381722]
["bitfinex","BTCUSD",1680597336487,0.03400805,28022.0,28020.0,0.06581722]
["bitfinex","BTCUSD",1680597343494,0.03400805,28022.0,28021.0,0.36926814]
["bitfinex","BTCUSD",1680597343724,0.03400805,28022.0,28021.0,0.98748989]
["bitfinex","BTCUSD",1680597343954,0.03394802,28022.0,28021.0,0.98748989]
["bitfinex","BTCUSD",1680597344192,0.02306,28026.0,28021.0,0.88672133]
["bitfinex","BTCUSD",1680597344423,0.02306,28026.0,28023.0,0.16205484]
["bitfinex","BTCUSD",1680597344651,0.02306,28026.0,28024.0,0.036057]
["bitfinex","BTCUSD",1680597345796,0.02306,28026.0,28024.0,0.037057]
["bitfinex","BTCUSD",1680597346253,0.04740627,28025.0,28024.0,0.037057]
["bitfinex","BTCUSD",1680597346475,0.04740627,28025.0,28024.0,0.036057]
["bitfinex","BTCUSD",1680597346975,0.04740627,28025.0,28024.0,0.14211162]
["bitfinex","BTCUSD",1680597347174,0.00018,28025.0,28024.0,0.14211162]
["bitfinex","BTCUSD",1680597347392,0.02306,28026.0,28024.0,0.14211162]
["bitfinex","BTCUSD",1680597347648,0.02306,28026.0,28025.0,0.035494]
["bitfinex","BTCUSD",1680597347649,0.02406,28026.0,28025.0,0.035494]
["bitfinex","BTCUSD",1680597347875,0.02306,28026.0,28025.0,0.035494]
["bitfinex","BTCUSD",1680597348101,0.02306,28026.0,28024.0,0.033854]
["bitfinex","BTCUSD",1680597348329,0.05863451,28026.0,28024.0,0.033854]
["bitfinex","BTCUSD",1680597348785,0.05963451,28026.0,28024.0,0.033854]
["bitfinex","BTCUSD",1680597349242,0.02406,28026.0,28024.0,0.033854]
["bitfinex","BTCUSD",1680597350690,0.02306,28026.0,28024.0,0.033854]
["bitfinex","BTCUSD",1680597350905,0.02306,28026.0,28024.0,0.112354]
["bitfinex","BTCUSD",1680597351022,0.02306,28026.0,28025.0,0.033329]
["bitfinex","BTCUSD",1680597352318,0.07626349,28026.0,28025.0,0.033329]
["bitfinex","BTCUSD",1680597353621,0.07526349,28026.0,28025.0,0.033329]
["bitfinex","BTCUSD",1680597353830,0.07526349,28026.0,28025.0,0.035329]
["bitfinex","BTCUSD",1680597354054,0.07526349,28026.0,28025.0,0.033329]
["bitfinex","BTCUSD",1680597354286,0.07526349,28026.0,28025.0,0.035329]
["bitfinex","BTCUSD",1680597354502,0.07526349,28026.0,28025.0,0.1140919]
["bitfinex","BTCUSD",1680597357812,0.07508349,28026.0,28025.0,0.1140919]
["bitfinex","BTCUSD",1680597358052,0.07526349,28026.0,28025.0,0.1140919]
["bitfinex","BTCUSD",1680597359668,0.07526349,28026.0,28025.0,0.1897919]
["bitfinex","BTCUSD",1680597360121,0.07526349,28026.0,28025.0,0.5655919]
["bitfinex","BTCUSD",1680597360335,0.14601969,28027.0,28026.0,0.6758]
["bitfinex","BTCUSD",1680597360575,0.14583969,28027.0,28026.0,0.79722919]
["bitfinex","BTCUSD",1680597361275,0.19279497,28027.0,28026.0,0.79722919]
["bitfinex","BTCUSD",1680597362134,0.04695528,28027.0,28026.0,0.79722919]
["bitfinex","BTCUSD",1680597362349,0.04795528,28027.0,28026.0,0.79722919]
["bitfinex","BTCUSD",1680597363556,0.04695528,28027.0,28026.0,0.79722919]
["bitfinex","BTCUSD",1680597363790,0.04695528,28027.0,28026.0,0.80622919]
["bitfinex","BTCUSD",1680597364017,0.04695528,28027.0,28026.0,0.719652]
["bitfinex","BTCUSD",1680597372858,0.04695528,28027.0,28026.0,0.68470534]
["bitfinex","BTCUSD",1680597373103,0.04695528,28027.0,28026.0,0.71964734]
["bitfinex","BTCUSD",1680597375450,0.04695528,28027.0,28026.0,0.71755536]
["bitfinex","BTCUSD",1680597378487,0.04695528,28027.0,28026.0,0.68261336]
["bitfinex","BTCUSD",1680597379204,0.04695528,28027.0,28026.0,0.71713436]
["bitfinex","BTCUSD",1680597380290,0.04695528,28027.0,28026.0,0.68261336]
["bitfinex","BTCUSD",1680597381233,0.04695528,28027.0,28026.0,0.71688936]
["bitfinex","BTCUSD",1680597385455,0.04695528,28027.0,28026.0,0.34108936]
["bitfinex","BTCUSD",1680597388828,0.04695528,28027.0,28026.0,0.34126936]
["bitfinex","BTCUSD",1680597389102,0.04695528,28027.0,28026.0,0.34108936]
["bitfinex","BTCUSD",1680597392447,0.03259414,28027.0,28026.0,0.34108936]
["bitfinex","BTCUSD",1680597393732,0.03259414,28027.0,28026.0,0.45129597]
["bitfinex","BTCUSD",1680597394431,0.03259414,28027.0,28026.0,0.53685081]
["bitfinex","BTCUSD",1680597395226,0.03259414,28027.0,28026.0,0.45129597]
["bitfinex","BTCUSD",1680597396885,0.41126636,28027.0,28026.0,0.30681336]
["bitfinex","BTCUSD",1680597397065,0.03277414,28027.0,28026.0,0.30681336]
["bitfinex","BTCUSD",1680597397317,0.03259414,28027.0,28026.0,0.30681336]
["bitfinex","BTCUSD",1680597397843,0.03259414,28027.0,28026.0,0.30699336]
["bitfinex","BTCUSD",1680597398824,0.03259414,28027.0,28026.0,0.30681336]
["bitfinex","BTCUSD",1680597400567,0.03259414,28027.0,28026.0,0.4258702]
["bitfinex","BTCUSD",1680597400821,0.03259414,28027.0,28026.0,0.4280252]
["bitfinex","BTCUSD",1680597401552,0.03259414,28027.0,28026.0,0.3923682]
["bitfinex","BTCUSD",1680597401816,0.03259414,28027.0,28026.0,0.4254002]
["bitfinex","BTCUSD",1680597403586,0.03259414,28027.0,28026.0,0.3923682]
["bitfinex","BTCUSD",1680597403845,0.03259414,28027.0,28026.0,0.4269722]
["bitfinex","BTCUSD",1680597405463,0.03259414,28027.0,28026.0,0.4265992]
["bitfinex","BTCUSD",1680597409413,0.03259414,28027.0,28026.0,0.26534433]
["bitfinex","BTCUSD",1680597409944,0.03259414,28027.0,28026.0,0.39367659]
["bitfinex","BTCUSD",1680597413591,0.03259414,28027.0,28026.0,0.26534433]
["bitfinex","BTCUSD",1680597414615,0.03259414,28027.0,28026.0,0.39367659]
["bitfinex","BTCUSD",1680597416143,0.03259414,28027.0,28026.0,0.26534433]
["bitfinex","BTCUSD",1680597417634,0.03259414,28027.0,28026.0,0.39367659]
["bitfinex","BTCUSD",1680597419921,0.03259414,28027.0,28026.0,0.81513164]
["bitfinex","BTCUSD",1680597420569,0.03259414,28027.0,28026.0,0.81518634]
["bitfinex","BTCUSD",1680597420795,0.03259414,28027.0,28026.0,0.7295768]
["bitfinex","BTCUSD",1680597421660,0.03259414,28027.0,28026.0,0.39373219]
["bitfinex","BTCUSD",1680597425174,0.03259414,28027.0,28026.0,0.39441819]
["bitfinex","BTCUSD",1680597425392,0.03259414,28027.0,28026.0,0.81587576]
["bitfinex","BTCUSD",1680597425614,0.03259414,28027.0,28026.0,0.39441819]
["bitfinex","BTCUSD",1680597425839,0.03259414,28027.0,28026.0,0.26608593]
["bitfinex","BTCUSD",1680597426052,0.03259414,28027.0,28026.0,0.39441819]
["bitfinex","BTCUSD",1680597428673,0.03259414,28027.0,28026.0,0.38676725]
["bitfinex","BTCUSD",1680597428887,0.03259414,28027.0,28026.0,0.80822472]
["bitfinex","BTCUSD",1680597429559,0.03259414,28027.0,28026.0,0.73026522]
["bitfinex","BTCUSD",1680597430285,0.03259414,28027.0,28026.0,0.39442169]
["bitfinex","BTCUSD",1680597430521,0.03259414,28027.0,28026.0,0.35950469]
["bitfinex","BTCUSD",1680597430960,0.03259414,28027.0,28026.0,0.39484269]
["bitfinex","BTCUSD",1680597431196,0.03259414,28027.0,28026.0,0.27389075]
["bitfinex","BTCUSD",1680597431412,0.03259414,28027.0,28026.0,0.39335912]
["bitfinex","BTCUSD",1680597431642,0.03259414,28027.0,28026.0,0.81481517]
["bitfinex","BTCUSD",1680597432081,0.03259414,28027.0,28026.0,0.7292008]
["bitfinex","BTCUSD",1680597432308,0.03259414,28027.0,28026.0,0.8148152]
["bitfinex","BTCUSD",1680597436069,0.03259414,28027.0,28026.0,0.81481551]
["bitfinex","BTCUSD",1680597436734,0.03259414,28027.0,28026.0,0.72920111]
["bitfinex","BTCUSD",1680597437175,0.03259414,28027.0,28026.0,0.81481452]
["bitfinex","BTCUSD",1680597437403,0.04370412,28027.0,28026.0,0.81481452]
["bitfinex","BTCUSD",1680597437643,0.04370412,28027.0,28026.0,0.72920111]
["bitfinex","BTCUSD",1680597438338,0.03259414,28027.0,28026.0,0.72920111]
["bitfinex","BTCUSD",1680597441310,0.03259414,28027.0,28026.0,0.8148141]
["bitfinex","BTCUSD",1680597441543,0.03259414,28027.0,28026.0,0.72920258]
["bitfinex","BTCUSD",1680597441777,0.03259414,28027.0,28026.0,0.72938258]
["bitfinex","BTCUSD",1680597442113,0.03259414,28027.0,28026.0,0.82294297]
["bitfinex","BTCUSD",1680597442348,0.03259414,28027.0,28026.0,0.72938258]
["bitfinex","BTCUSD",1680597443036,0.03259414,28027.0,28026.0,0.72920258]
["bitfinex","BTCUSD",1680597446157,0.03259414,28027.0,28026.0,0.81481706]
["bitfinex","BTCUSD",1680597447981,0.03259414,28027.0,28026.0,0.39335923]
["bitfinex","BTCUSD",1680597448853,0.03259414,28027.0,28026.0,0.81481749]
["bitfinex","BTCUSD",1680597450500,0.03259414,28027.0,28026.0,0.81481786]
["bitfinex","BTCUSD",1680597450717,0.03259414,28027.0,28026.0,0.72920338]
["bitfinex","BTCUSD",1680597455061,0.03259414,28027.0,28026.0,0.60087112]
["bitfinex","BTCUSD",1680597455297,0.03259414,28027.0,28026.0,0.90040587]
["bitfinex","BTCUSD",1680597455772,0.03259414,28027.0,28026.0,0.7719808]
["bitfinex","BTCUSD",1680597457091,0.03259414,28027.0,28026.0,0.90039269]
["bitfinex","BTCUSD",1680597457313,0.03259414,28027.0,28026.0,0.72928301]
["bitfinex","BTCUSD",1680597457529,0.03259414,28027.0,28026.0,0.90039269]
["bitfinex","BTCUSD",1680597458248,0.03259414,28027.0,28026.0,0.72928301]
["bitfinex","BTCUSD",1680597458473,0.03259414,28027.0,28026.0,0.90039269]
["bitfinex","BTCUSD",1680597459015,0.03259414,28027.0,28026.0,0.72928301]
["bitfinex","BTCUSD",1680597461853,0.03259414,28027.0,28026.0,0.90039269]
["bitfinex","BTCUSD",1680597462227,0.03259414,28027.0,28026.0,1.01183867]
["bitfinex","BTCUSD",1680597462443,0.03259414,28027.0,28026.0,0.90039269]
["bitfinex","BTCUSD",1680597463001,0.03259414,28027.0,28026.0,0.72928301]
["bitfinex","BTCUSD",1680597463214,0.03259414,28027.0,28026.0,0.90039269]
["bitfinex","BTCUSD",1680597463701,0.03259414,28027.0,28026.0,0.72928301]
["bitfinex","BTCUSD",1680597464671,0.03259414,28027.0,28026.0,0.90039269]
["bitfinex","BTCUSD",1680597465343,0.03259414,28027.0,28026.0,0.72928301]
["bitfinex","BTCUSD",1680597466710,0.03259414,28027.0,28026.0,0.72946301]
["bitfinex","BTCUSD",1680597466934,0.03259414,28027.0,28026.0,0.72928301]
["bitfinex","BTCUSD",1680597467157,0.03259414,28027.0,28026.0,0.69542901]
["bitfinex","BTCUSD",1680597467589,0.03259414,28027.0,28026.0,0.83815359]
["bitfinex","BTCUSD",1680597467814,0.02759414,28027.0,28026.0,0.73009301]
["bitfinex","BTCUSD",1680597472022,0.02759414,28027.0,28026.0,0.86665869]
["bitfinex","BTCUSD",1680597472266,8.98e-06,28027.0,28026.0,0.82642811]
["bitfinex","BTCUSD",1680597472489,0.02288,28028.0,28027.0,0.02758102]
["bitfinex","BTCUSD",1680597472719,0.02288,28028.0,28027.0,0.69875928]
["bitfinex","BTCUSD",1680597473183,0.02288,28028.0,28027.0,0.69893928]
["bitfinex","BTCUSD",1680597474501,0.02288,28028.0,28027.0,0.87003325]
["bitfinex","BTCUSD",1680597474956,0.02288,28028.0,28027.0,0.65607062]
["bitfinex","BTCUSD",1680597475178,0.02288,28028.0,28027.0,0.80907078]
["bitfinex","BTCUSD",1680597479421,0.02288,28028.0,28027.0,0.93732816]
["bitfinex","BTCUSD",1680597480893,0.02288,28028.0,28027.0,0.76623419]
["bitfinex","BTCUSD",1680597481225,0.02288,28028.0,28027.0,0.93732816]
["bitfinex","BTCUSD",1680597482944,0.02288,28028.0,28027.0,0.80907078]
["bitfinex","BTCUSD",1680597484216,0.02288,28028.0,28027.0,0.93730525]
["bitfinex","BTCUSD",1680597486804,0.02288,28028.0,28027.0,0.76621128]
["bitfinex","BTCUSD",1680597487647,0.02288,28028.0,28027.0,0.93730525]
["bitfinex","BTCUSD",1680597488892,0.02288,28028.0,28027.0,0.76621128]
["bitfinex","BTCUSD",1680597491172,0.02288,28028.0,28027.0,0.93730525]
["bitfinex","BTCUSD",1680597491389,0.02288,28028.0,28027.0,0.80907078]
["bitfinex","BTCUSD",1680597491613,0.02288,28028.0,28027.0,0.93728675]
["bitfinex","BTCUSD",1680597495628,0.02288,28028.0,28027.0,0.80907078]
["bitfinex","BTCUSD",1680597501442,0.0228196,28028.0,28027.0,0.80889078]
["bitfinex","BTCUSD",1680597505702,0.0228196,28028.0,28027.0,1.02285341]
["bitfinex","BTCUSD",1680597506134,0.0228196,28028.0,28027.0,1.02303341]
["bitfinex","BTCUSD",1680597506771,0.0228196,28028.0,28027.0,1.02285341]
["bitfinex","BTCUSD",1680597508447,0.0228196,28028.0,28027.0,0.85175944]
["bitfinex","BTCUSD",1680597510704,0.0228196,28028.0,28027.0,0.53380094]
["bitfinex","BTCUSD",1680597512284,0.0228196,28028.0,28027.0,0.53398094]
["bitfinex","BTCUSD",1680597512958,0.0228196,28028.0,28027.0,0.53380094]
["bitfinex","BTCUSD",1680597514876,0.0228196,28028.0,28027.0,0.31983831]
["bitfinex","BTCUSD",1680597515098,0.0228196,28028.0,28027.0,0.53371269]
["bitfinex","BTCUSD",1680597515557,0.0228196,28028.0,28027.0,0.31783831]
["bitfinex","BTCUSD",1680597515780,0.0228196,28028.0,28027.0,0.34583831]
["bitfinex","BTCUSD",1680597516459,0.0228196,28028.0,28027.0,0.34601831]
["bitfinex","BTCUSD",1680597516684,0.0228196,28028.0,28027.0,0.34583831]
["bitfinex","BTCUSD",1680597517342,0.0228196,28028.0,28027.0,0.49396816]
["bitfinex","BTCUSD",1680597519666,0.0228196,28028.0,28027.0,0.49414816]
["bitfinex","BTCUSD",1680597519968,0.0228196,28028.0,28027.0,0.34591309]
["bitfinex","BTCUSD",1680597522316,0.0228196,28028.0,28027.0,0.34573309]
["bitfinex","BTCUSD",1680597524376,0.0228196,28028.0,28027.0,0.34579309]
["bitfinex","BTCUSD",1680597524549,0.0228196,28028.0,28027.0,0.31773309]
["bitfinex","BTCUSD",1680597524752,0.0228196,28028.0,28027.0,0.34573309]
["bitfinex","BTCUSD",1680597529990,0.0228196,28028.0,28027.0,0.34591309]
["bitfinex","BTCUSD",1680597530513,0.0228196,28028.0,28027.0,0.34573309]
["bitfinex","BTCUSD",1680597538682,0.02270943,28028.0,28027.0,0.34573309]
["bitfinex","BTCUSD",1680597548491,0.01655554,28028.0,28027.0,0.34573309]
["bitfinex","BTCUSD",1680597548919,0.00720458,28028.0,28027.0,0.34573309]
["bitfinex","BTCUSD",1680597552640,0.00730458,28028.0,28027.0,0.34573309]
["bitfinex","BTCUSD",1680597553072,0.00730458,28028.0,28027.0,0.32246909]
["bitfinex","BTCUSD",1680597553300,0.00730458,28028.0,28027.0,0.34648509]
["bitfinex","BTCUSD",1680597553528,0.36167604,28028.0,28027.0,0.53648115]
["bitfinex","BTCUSD",1680597553751,0.36167604,28028.0,28027.0,0.53660115]
["bitfinex","BTCUSD",1680597553982,0.36185604,28028.0,28027.0,0.21401206]
["bitfinex","BTCUSD",1680597554215,0.00748458,28028.0,28027.0,0.24201206]
["bitfinex","BTCUSD",1680597554445,0.03734736,28028.0,28027.0,0.50848115]
["bitfinex","BTCUSD",1680597554673,0.03752736,28028.0,28027.0,0.21401206]
["bitfinex","BTCUSD",1680597554916,0.03752736,28028.0,28027.0,0.22901206]
["bitfinex","BTCUSD",1680597555146,0.03752736,28028.0,28027.0,0.27987818]
["bitfinex","BTCUSD",1680597555147,0.03742736,28028.0,28027.0,0.27987818]
["bitfinex","BTCUSD",1680597555375,0.03724736,28028.0,28027.0,0.38420921]
["bitfinex","BTCUSD",1680597555602,0.03724736,28028.0,28027.0,0.08974012]
["bitfinex","BTCUSD",1680597555827,0.03724736,28028.0,28027.0,0.38420921]
["bitfinex","BTCUSD",1680597556266,0.03724736,28028.0,28027.0,0.08974012]
["bitfinex","BTCUSD",1680597556494,0.00720458,28028.0,28027.0,0.10401112]
["bitfinex","BTCUSD",1680597556721,0.16871969,28029.0,28027.0,0.38420921]
["bitfinex","BTCUSD",1680597556946,0.11290435,28029.0,28028.0,0.42516308]
["bitfinex","BTCUSD",1680597557165,0.11290435,28029.0,28028.0,0.71963217]
["bitfinex","BTCUSD",1680597558041,0.06614938,28031.0,28028.0,1.10970317]
["bitfinex","BTCUSD",1680597558268,0.02288,28033.0,28028.0,1.10970317]
["bitfinex","BTCUSD",1680597558269,0.02288,28033.0,28030.0,0.58973195]
["bitfinex","BTCUSD",1680597558500,0.02288,28033.0,28032.0,0.12835782]
["bitfinex","BTCUSD",1680597558741,0.02288,28033.0,28032.0,0.44550391]
["bitfinex","BTCUSD",1680597560400,0.02288,28033.0,28032.0,0.44750391]
["bitfinex","BTCUSD",1680597560808,0.02288,28033.0,28032.0,0.44550391]
["bitfinex","BTCUSD",1680597561037,0.02288,28033.0,28032.0,0.46750391]
["bitfinex","BTCUSD",1680597561253,0.02288,28033.0,28032.0,0.58043854]
["bitfinex","BTCUSD",1680597561472,0.02288,28033.0,28032.0,0.60243854]
["bitfinex","BTCUSD",1680597562146,0.02288,28033.0,28032.0,1.02102448]
["bitfinex","BTCUSD",1680597562368,0.02288,28033.0,28032.0,1.23495643]
["bitfinex","BTCUSD",1680597563055,0.02288,28033.0,28032.0,1.02092242]
["bitfinex","BTCUSD",1680597563945,0.02288,28033.0,28032.0,1.03519142]
["bitfinex","BTCUSD",1680597564162,0.02288,28033.0,28032.0,1.33519142]
["bitfinex","BTCUSD",1680597565820,0.02288,28033.0,28032.0,1.32092242]
["bitfinex","BTCUSD",1680597566268,0.02288,28033.0,28032.0,1.33519142]
["bitfinex","BTCUSD",1680597566499,0.02288,28033.0,28032.0,1.46338349]
["bitfinex","BTCUSD",1680597566681,0.02278,28033.0,28032.0,1.46338349]
["bitfinex","BTCUSD",1680597566898,0.02278,28033.0,28032.0,1.29234179]
["bitfinex","BTCUSD",1680597568122,0.02288,28035.0,28032.0,1.29234179]
["bitfinex","BTCUSD",1680597568326,0.02288,28035.0,28034.0,0.6758]
["bitfinex","BTCUSD",1680597568525,0.02288,28035.0,28034.0,0.699007]
["bitfinex","BTCUSD",1680597569099,0.05298078,28035.0,28034.0,0.699007]
["bitfinex","BTCUSD",1680597569545,0.05298078,28035.0,28034.0,0.707007]
["bitfinex","BTCUSD",1680597572207,0.05298078,28035.0,28034.0,0.79245059]
["bitfinex","BTCUSD",1680597572424,0.05298078,28035.0,28034.0,0.96311331]
["bitfinex","BTCUSD",1680597572858,0.05298078,28035.0,28034.0,0.95511331]
["bitfinex","BTCUSD",1680597573070,0.05298078,28035.0,28034.0,0.97011331]
["bitfinex","BTCUSD",1680597573295,0.05298078,28035.0,28034.0,0.95511331]
["bitfinex","BTCUSD",1680597573730,0.05298078,28035.0,28034.0,0.97011331]
["bitfinex","BTCUSD",1680597573948,0.02288,28036.0,28035.0,0.02043405]
["bitfinex","BTCUSD",1680597574172,0.02288,28036.0,28035.0,0.17570361]
["bitfinex","BTCUSD",1680597574365,0.02288,28036.0,28035.0,0.55150361]
["bitfinex","BTCUSD",1680597575206,0.02288,28036.0,28035.0,0.56650361]
["bitfinex","BTCUSD",1680597577302,0.02288,28036.0,28035.0,0.55150361]
["bitfinex","BTCUSD",1680597577514,0.02288,28036.0,28035.0,0.57350361]
["bitfinex","BTCUSD",1680597577722,0.02288,28036.0,28035.0,0.55150361]
["bitfinex","BTCUSD",1680597577941,0.02288,28036.0,28035.0,0.57350361]
["bitfinex","BTCUSD",1680597580178,0.02288,28036.0,28035.0,0.58777061]
["bitfinex","BTCUSD",1680597580389,0.02288,28036.0,28035.0,0.57350361]
["bitfinex","BTCUSD",1680597581483,0.02306,28040.0,28036.0,0.3]
["bitfinex","BTCUSD",1680597581484,0.023,28040.0,28036.0,0.3]
["bitfinex","BTCUSD",1680597581701,0.023,28040.0,28037.0,0.48726436]
["bitfinex","BTCUSD",1680597581702,0.02288,28040.0,28037.0,0.48726436]
["bitfinex","BTCUSD",1680597581943,0.02288,28040.0,28038.0,0.02444]
["bitfinex","BTCUSD",1680597582166,0.031841,28039.0,28038.0,0.02444]
["bitfinex","BTCUSD",1680597582372,0.031841,28039.0,28038.0,0.0741814]
["bitfinex","BTCUSD",1680597584204,0.031841,28039.0,28038.0,0.0961814]
["bitfinex","BTCUSD",1680597584894,0.031841,28039.0,28038.0,0.0741814]
["bitfinex","BTCUSD",1680597585128,0.031841,28039.0,28038.0,0.1021814]
["bitfinex","BTCUSD",1680597587974,0.02288,28042.0,28039.0,0.03184]
["bitfinex","BTCUSD",1680597588203,0.02288,28042.0,28040.0,0.46049274]
["bitfinex","BTCUSD",1680597588448,0.02288,28042.0,28041.0,0.323088]
["bitfinex","BTCUSD",1680597590024,0.02288,28042.0,28041.0,0.331088]
["bitfinex","BTCUSD",1680597592018,0.02288,28042.0,28041.0,0.706888]
["bitfinex","BTCUSD",1680597594222,0.01140494,28043.0,28042.0,0.3]
["bitfinex","BTCUSD",1680597594456,0.01140494,28043.0,28042.0,0.88334417]
["bitfinex","BTCUSD",1680597595606,0.01140494,28043.0,28042.0,0.89134417]
["bitfinex","BTCUSD",1680597596335,0.0578015,28043.0,28042.0,0.89134417]
["bitfinex","BTCUSD",1680597596982,0.01526837,28043.0,28042.0,0.89984417]
["bitfinex","BTCUSD",1680597597309,0.04328374,28043.0,28042.0,0.89984417]
["bitfinex","BTCUSD",1680597597510,0.02288,28044.0,28043.0,0.6758]
["bitfinex","BTCUSD",1680597597768,0.02288,28044.0,28043.0,0.85078982]
["bitfinex","BTCUSD",1680597598459,0.02288,28044.0,28043.0,0.87278982]
["bitfinex","BTCUSD",1680597598904,0.02288,28044.0,28043.0,0.88128982]
["bitfinex","BTCUSD",1680597599790,0.0001,28049.0,28043.0,0.88128982]
["bitfinex","BTCUSD",1680597599791,0.2,28057.0,28044.0,0.32288]
["bitfinex","BTCUSD",1680597600028,0.2,28057.0,28048.0,0.0757]
["bitfinex","BTCUSD",1680597600029,0.00028,28055.0,28048.0,0.0757]
["bitfinex","BTCUSD",1680597600262,0.00028,28055.0,28049.0,0.14189681]
["bitfinex","BTCUSD",1680597600263,0.0001,28052.0,28049.0,0.14189681]
["bitfinex","BTCUSD",1680597600495,0.0001,28052.0,28050.0,0.3]
["bitfinex","BTCUSD",1680597600736,0.0001,28052.0,28050.0,0.30018]
["bitfinex","BTCUSD",1680597600963,0.0001,28053.0,28051.0,0.030018]
["bitfinex","BTCUSD",1680597601187,0.0001,28053.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680597601669,1.48341317,28055.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680597601670,0.37950598,28052.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680597601902,0.235286,28052.0,28050.0,0.31464142]
["bitfinex","BTCUSD",1680597602129,0.036802,28051.0,28050.0,0.34630356]
["bitfinex","BTCUSD",1680597602372,0.036802,28051.0,28050.0,0.2541696]
["bitfinex","BTCUSD",1680597603323,0.0367354,28051.0,28050.0,0.2541696]
["bitfinex","BTCUSD",1680597603543,0.0367354,28051.0,28050.0,0.2539896]
["bitfinex","BTCUSD",1680597603739,0.0367354,28051.0,28050.0,0.2541696]
["bitfinex","BTCUSD",1680597603854,0.0367354,28051.0,28050.0,0.00018]
["bitfinex","BTCUSD",1680597604058,0.0367354,28051.0,28050.0,0.09809816]
["bitfinex","BTCUSD",1680597605407,0.07796505,28051.0,28050.0,0.09809816]
["bitfinex","BTCUSD",1680597606098,0.04132965,28051.0,28050.0,0.09809816]
["bitfinex","BTCUSD",1680597606325,0.07588165,28051.0,28050.0,0.09809816]
["bitfinex","BTCUSD",1680597607009,0.04132965,28051.0,28050.0,0.09809816]
["bitfinex","BTCUSD",1680597607891,0.46322651,28051.0,28047.0,0.33962633]
["bitfinex","BTCUSD",1680597608111,0.0001,28048.0,28047.0,0.00018]
["bitfinex","BTCUSD",1680597608330,0.0001,28048.0,28044.0,0.32288]
["bitfinex","BTCUSD",1680597608331,0.0001,28048.0,28045.0,0.00018]
["bitfinex","BTCUSD",1680597608555,0.0001,28047.0,28045.0,0.00018]
["bitfinex","BTCUSD",1680597609234,0.0001,28047.0,28045.0,0.10739288]
["bitfinex","BTCUSD",1680597609449,0.0001,28047.0,28046.0,0.02331]
["bitfinex","BTCUSD",1680597610142,0.0001,28047.0,28045.0,0.051586]
["bitfinex","BTCUSD",1680597610399,0.0001,28047.0,28046.0,0.025203]
["bitfinex","BTCUSD",1680597610641,0.0007,28047.0,28046.0,0.022]
["bitfinex","BTCUSD",1680597610878,0.0007,28048.0,28045.0,0.28308707]
["bitfinex","BTCUSD",1680597611104,0.0007,28048.0,28045.0,0.028]
["bitfinex","BTCUSD",1680597611832,0.0007,28048.0,28046.0,0.24357843]
["bitfinex","BTCUSD",1680597612046,0.0007,28048.0,28043.0,0.54086414]
["bitfinex","BTCUSD",1680597612047,0.0007,28048.0,28043.0,0.54104414]
["bitfinex","BTCUSD",1680597612296,0.04209561,28047.0,28046.0,0.28664827]
["bitfinex","BTCUSD",1680597612522,0.04209561,28047.0,28046.0,0.26464827]
["bitfinex","BTCUSD",1680597612749,0.04209561,28047.0,28046.0,0.29264827]
["bitfinex","BTCUSD",1680597612964,0.04209561,28047.0,28046.0,0.26464827]
["bitfinex","BTCUSD",1680597613179,0.04209561,28047.0,28046.0,0.31558927]
["bitfinex","BTCUSD",1680597613419,0.04209561,28047.0,28046.0,0.29264827]
["bitfinex","BTCUSD",1680597613804,0.04209561,28047.0,28046.0,0.028]
["bitfinex","BTCUSD",1680597614051,0.04209561,28047.0,28046.0,0.31560045]
["bitfinex","BTCUSD",1680597614271,0.04209561,28047.0,28046.0,0.34071745]
["bitfinex","BTCUSD",1680597614495,0.04209561,28047.0,28046.0,0.31578045]
["bitfinex","BTCUSD",1680597614921,0.04209561,28047.0,28046.0,0.31560045]
["bitfinex","BTCUSD",1680597616303,0.04209561,28047.0,28046.0,0.33952345]
["bitfinex","BTCUSD",1680597616781,0.04209561,28047.0,28046.0,0.31560045]
["bitfinex","BTCUSD",1680597617457,0.04209561,28047.0,28046.0,0.33963445]
["bitfinex","BTCUSD",1680597617684,0.04209561,28047.0,28046.0,0.31572045]
["bitfinex","BTCUSD",1680597617945,0.04209561,28047.0,28046.0,0.31560045]
["bitfinex","BTCUSD",1680597619592,0.04209561,28047.0,28046.0,0.46683204]
["bitfinex","BTCUSD",1680597619812,0.04209561,28047.0,28046.0,0.64257004]
["bitfinex","BTCUSD",1680597620064,0.04209561,28047.0,28046.0,1.06787004]
["bitfinex","BTCUSD",1680597620280,0.00018,28052.0,28046.0,1.06787004]
["bitfinex","BTCUSD",1680597620500,0.00018,28053.0,28048.0,0.4521]
["bitfinex","BTCUSD",1680597620739,0.00018,28053.0,28050.0,0.3]
["bitfinex","BTCUSD",1680597620967,0.00018,28053.0,28051.0,0.023174]
["bitfinex","BTCUSD",1680597621424,0.03827457,28052.0,28051.0,0.023174]
["bitfinex","BTCUSD",1680597621642,0.03845457,28052.0,28051.0,0.023174]
["bitfinex","BTCUSD",1680597621886,0.03827457,28052.0,28051.0,0.023174]
["bitfinex","BTCUSD",1680597622112,0.03845457,28052.0,28051.0,0.023174]
["bitfinex","BTCUSD",1680597622332,0.00018,28052.0,28051.0,0.045174]
["bitfinex","BTCUSD",1680597622553,0.00018,28053.0,28051.0,0.34383538]
["bitfinex","BTCUSD",1680597622795,0.00018,28053.0,28052.0,0.023294]
["bitfinex","BTCUSD",1680597623038,0.00018,28053.0,28052.0,0.08988954]
["bitfinex","BTCUSD",1680597623264,0.3539,28059.0,28052.0,0.54198954]
["bitfinex","BTCUSD",1680597623265,0.00018,28054.0,28052.0,0.54198954]
["bitfinex","BTCUSD",1680597623501,0.45129291,28059.0,28052.0,0.54198954]
["bitfinex","BTCUSD",1680597623502,0.00018,28055.0,28053.0,0.476317]
["bitfinex","BTCUSD",1680597623732,0.00018,28055.0,28054.0,0.022957]
["bitfinex","BTCUSD",1680597623952,0.00018,28055.0,28054.0,0.37710225]
["bitfinex","BTCUSD",1680597623953,0.00012,28055.0,28054.0,0.37710225]
["bitfinex","BTCUSD",1680597624152,0.00018,28057.0,28054.0,0.322957]
["bitfinex","BTCUSD",1680597624403,0.00018,28057.0,28055.0,0.024516]
["bitfinex","BTCUSD",1680597624632,0.36515999,28063.0,28055.0,0.024516]
["bitfinex","BTCUSD",1680597624633,0.0007,28063.0,28056.0,0.7221316]
["bitfinex","BTCUSD",1680597624864,1.28304767,28062.0,28057.0,0.54047181]
["bitfinex","BTCUSD",1680597625085,1.28304767,28062.0,28058.0,0.323427]
["bitfinex","BTCUSD",1680597625311,1.28304767,28062.0,28059.0,0.100326]
["bitfinex","BTCUSD",1680597625556,0.3982684,28064.0,28060.0,0.09182028]
["bitfinex","BTCUSD",1680597625771,1.71086741,28063.0,28060.0,0.23371709]
["bitfinex","BTCUSD",1680597625997,1.28303466,28062.0,28060.0,0.09200028]
["bitfinex","BTCUSD",1680597626234,1.28303466,28062.0,28060.0,0.00018]
["bitfinex","BTCUSD",1680597626472,0.42783275,28063.0,28059.0,0.07648]
["bitfinex","BTCUSD",1680597626670,0.42783275,28063.0,28060.0,0.023121]
["bitfinex","BTCUSD",1680597627202,0.03202782,28064.0,28060.0,0.051121]
["bitfinex","BTCUSD",1680597627431,0.03490449,28062.0,28061.0,0.26987066]
["bitfinex","BTCUSD",1680597628123,0.03490449,28062.0,28061.0,0.43727907]
["bitfinex","BTCUSD",1680597628372,0.03555245,28067.0,28061.0,0.43727907]
["bitfinex","BTCUSD",1680597628373,0.02299,28068.0,28063.0,0.2]
["bitfinex","BTCUSD",1680597628634,0.03172168,28072.0,28067.0,0.3526]
["bitfinex","BTCUSD",1680597628635,0.02299,28072.0,28067.0,0.3526]
["bitfinex","BTCUSD",1680597628897,0.02299,28072.0,28068.0,0.16637681]
["bitfinex","BTCUSD",1680597629124,0.38619243,28072.0,28069.0,0.023173]
["bitfinex","BTCUSD",1680597629364,0.00012,28071.0,28070.0,0.3758]
["bitfinex","BTCUSD",1680597629595,0.02305,28072.0,28070.0,0.31708681]
["bitfinex","BTCUSD",1680597629840,0.00018,28079.0,28071.0,0.32561681]
["bitfinex","BTCUSD",1680597630101,1.2823003,28080.0,28072.0,0.46174793]
["bitfinex","BTCUSD",1680597630335,1.2823003,28080.0,28073.0,0.0757]
["bitfinex","BTCUSD",1680597630336,1.2824803,28080.0,28073.0,0.0757]
["bitfinex","BTCUSD",1680597630577,1.66853081,28080.0,28074.0,0.14181645]
["bitfinex","BTCUSD",1680597630799,0.38623051,28080.0,28074.0,0.14181645]
["bitfinex","BTCUSD",1680597631054,0.0007,28078.0,28074.0,0.14181645]
["bitfinex","BTCUSD",1680597631283,0.0007,28078.0,28075.0,0.023719]
["bitfinex","BTCUSD",1680597631512,0.00064,28078.0,28075.0,0.023719]
["bitfinex","BTCUSD",1680597631748,0.00064,28078.0,28075.0,0.54141581]
["bitfinex","BTCUSD",1680597631887,0.02299,28080.0,28076.0,0.024694]
["bitfinex","BTCUSD",1680597632120,0.02299,28080.0,28076.0,0.14189681]
["bitfinex","BTCUSD",1680597632297,0.32299,28080.0,28077.0,0.05178768]
["bitfinex","BTCUSD",1680597632740,0.32299,28080.0,28076.0,0.3758]
["bitfinex","BTCUSD",1680597632741,0.02299,28080.0,28076.0,0.3758]
["bitfinex","BTCUSD",1680597633190,0.02299,28080.0,28078.0,0.3758]
["bitfinex","BTCUSD",1680597633377,0.02299,28080.0,28079.0,0.024335]
["bitfinex","BTCUSD",1680597633806,0.02299,28080.0,28079.0,0.023721]
["bitfinex","BTCUSD",1680597634014,0.02299,28080.0,28078.0,0.023214]
["bitfinex","BTCUSD",1680597634224,0.02299,28080.0,28079.0,0.015]
["bitfinex","BTCUSD",1680597634506,0.02299,28080.0,28079.0,0.024135]
["bitfinex","BTCUSD",1680597635156,0.02299,28080.0,28079.0,0.399935]
["bitfinex","BTCUSD",1680597635379,0.02299,28080.0,28079.0,0.427935]
["bitfinex","BTCUSD",1680597635581,0.02299,28080.0,28079.0,0.428115]
["bitfinex","BTCUSD",1680597635806,0.02299,28080.0,28079.0,0.4723511]
["bitfinex","BTCUSD",1680597636462,0.02299,28080.0,28079.0,0.4443511]
["bitfinex","BTCUSD",1680597636678,0.02299,28080.0,28079.0,0.4723511]
["bitfinex","BTCUSD",1680597637548,0.02299,28080.0,28079.0,0.428115]
["bitfinex","BTCUSD",1680597637764,0.02299,28080.0,28079.0,0.39239214]
["bitfinex","BTCUSD",1680597637980,0.02299,28080.0,28079.0,0.36825714]
["bitfinex","BTCUSD",1680597638418,0.02299,28080.0,28079.0,0.39178714]
["bitfinex","BTCUSD",1680597638646,0.02299,28080.0,28079.0,0.39196714]
["bitfinex","BTCUSD",1680597638878,0.02299,28080.0,28079.0,0.40745385]
["bitfinex","BTCUSD",1680597639307,0.02299,28080.0,28079.0,0.43034785]
["bitfinex","BTCUSD",1680597642398,0.01799,28080.0,28079.0,0.33758774]
["bitfinex","BTCUSD",1680597642633,0.01799,28080.0,28079.0,0.36152274]
["bitfinex","BTCUSD",1680597643265,0.05838143,28080.0,28079.0,0.36152274]
["bitfinex","BTCUSD",1680597643478,0.05838143,28080.0,28079.0,0.33758774]
["bitfinex","BTCUSD",1680597644328,0.05838143,28080.0,28079.0,0.028]
["bitfinex","BTCUSD",1680597644531,0.05838143,28080.0,28079.0,0.32607464]
["bitfinex","BTCUSD",1680597646030,0.05838143,28080.0,28079.0,0.3587001]
["bitfinex","BTCUSD",1680597646499,0.05838143,28080.0,28079.0,0.06062546]
["bitfinex","BTCUSD",1680597647332,0.05838143,28080.0,28079.0,0.08544546]
["bitfinex","BTCUSD",1680597647787,0.05838143,28080.0,28079.0,0.05282]
["bitfinex","BTCUSD",1680597648213,0.05838143,28080.0,28079.0,0.42862]
["bitfinex","BTCUSD",1680597649289,0.01799,28080.0,28079.0,0.42862]
["bitfinex","BTCUSD",1680597650143,0.00099699,28081.0,28079.0,0.42862]
["bitfinex","BTCUSD",1680597650144,6.99e-06,28081.0,28080.0,0.29254966]
["bitfinex","BTCUSD",1680597650373,6.99e-06,28081.0,28080.0,1.29922724]
["bitfinex","BTCUSD",1680597650813,6.99e-06,28081.0,28080.0,0.56021668]
["bitfinex","BTCUSD",1680597651036,6.99e-06,28081.0,28080.0,0.84346702]
["bitfinex","BTCUSD",1680597651476,6.99e-06,28081.0,28080.0,1.20685758]
["bitfinex","BTCUSD",1680597651704,6.99e-06,28081.0,28080.0,1.39943758]
["bitfinex","BTCUSD",1680597651923,6.99e-06,28081.0,28080.0,1.24231258]
["bitfinex","BTCUSD",1680597652127,6.99e-06,28081.0,28080.0,0.88760202]
["bitfinex","BTCUSD",1680597652348,6.99e-06,28081.0,28080.0,0.87910202]
["bitfinex","BTCUSD",1680597653250,6.99e-06,28081.0,28080.0,1.15853205]
["bitfinex","BTCUSD",1680597653687,6.99e-06,28081.0,28080.0,1.23381258]
["bitfinex","BTCUSD",1680597653905,6.99e-06,28081.0,28080.0,1.24231258]
["bitfinex","BTCUSD",1680597654812,6.99e-06,28081.0,28080.0,1.41319258]
["bitfinex","BTCUSD",1680597655030,6.99e-06,28081.0,28080.0,0.88760202]
["bitfinex","BTCUSD",1680597655479,6.99e-06,28081.0,28080.0,1.07272702]
["bitfinex","BTCUSD",1680597655680,6.99e-06,28081.0,28080.0,1.38803397]
["bitfinex","BTCUSD",1680597655891,6.99e-06,28081.0,28080.0,1.25655758]
["bitfinex","BTCUSD",1680597656113,6.99e-06,28081.0,28080.0,1.28504758]
["bitfinex","BTCUSD",1680597656314,6.99e-06,28081.0,28080.0,1.25655758]
["bitfinex","BTCUSD",1680597656541,6.99e-06,28081.0,28080.0,1.42743758]
["bitfinex","BTCUSD",1680597656952,6.99e-06,28081.0,28080.0,1.25655758]
["bitfinex","BTCUSD",1680597658456,0.00249253,28084.0,28081.0,5.301e-05]
["bitfinex","BTCUSD",1680597658678,0.00249253,28084.0,28083.0,0.7604]
["bitfinex","BTCUSD",1680597658883,0.00249253,28084.0,28083.0,1.14755256]
["bitfinex","BTCUSD",1680597659305,0.04306784,28084.0,28083.0,1.14755256]
["bitfinex","BTCUSD",1680597659510,0.00018,28088.0,28085.0,0.3758]
["bitfinex","BTCUSD",1680597659723,1.28202769,28089.0,28086.0,0.032345]
["bitfinex","BTCUSD",1680597659936,1.28202769,28089.0,28087.0,0.12078918]
["bitfinex","BTCUSD",1680597660141,1.28178769,28089.0,28088.0,0.023246]
["bitfinex","BTCUSD",1680597660414,1.28178769,28089.0,28087.0,0.00018]
["bitfinex","BTCUSD",1680597660645,1.28178769,28089.0,28086.0,0.38448]
["bitfinex","BTCUSD",1680597660861,1.28178769,28089.0,28087.0,0.045538]
["bitfinex","BTCUSD",1680597661086,1.28178769,28089.0,28088.0,0.33163733]
["bitfinex","BTCUSD",1680597661306,1.28178769,28089.0,28088.0,0.33181733]
["bitfinex","BTCUSD",1680597661514,1.28172769,28089.0,28088.0,0.33181733]
["bitfinex","BTCUSD",1680597662834,1.28166769,28089.0,28088.0,0.34681733]
["bitfinex","BTCUSD",1680597664353,1.28160769,28089.0,28088.0,0.34681733]
["bitfinex","BTCUSD",1680597664796,1.30678769,28089.0,28088.0,0.015]
["bitfinex","BTCUSD",1680597665031,2.26541225,28089.0,28088.0,0.015]
["bitfinex","BTCUSD",1680597665510,2.48431418,28089.0,28088.0,0.015]
["bitfinex","BTCUSD",1680597665741,2.48431418,28089.0,28085.0,0.09188413]
["bitfinex","BTCUSD",1680597665979,0.025,28086.0,28085.0,0.09188413]
["bitfinex","BTCUSD",1680597666191,0.061143,28086.0,28085.0,0.09188413]
["bitfinex","BTCUSD",1680597666416,0.061143,28086.0,28082.0,0.31743423]
["bitfinex","BTCUSD",1680597666639,0.025,28086.0,28082.0,0.31761423]
["bitfinex","BTCUSD",1680597667088,0.025,28086.0,28085.0,0.028]
["bitfinex","BTCUSD",1680597667302,0.025,28086.0,28082.0,0.31761423]
["bitfinex","BTCUSD",1680597667303,0.05998,28086.0,28082.0,0.31761423]
["bitfinex","BTCUSD",1680597667517,0.025,28086.0,28082.0,0.34561423]
["bitfinex","BTCUSD",1680597667734,0.49284338,28086.0,28082.0,0.34561423]
["bitfinex","BTCUSD",1680597668642,0.49284338,28086.0,28082.0,0.31761423]
["bitfinex","BTCUSD",1680597668854,0.49284338,28086.0,28085.0,0.028]
["bitfinex","BTCUSD",1680597669082,0.52945638,28086.0,28082.0,0.31761423]
["bitfinex","BTCUSD",1680597669311,0.49284338,28086.0,28082.0,0.34561423]
["bitfinex","BTCUSD",1680597669539,0.49284338,28086.0,28082.0,0.31761423]
["bitfinex","BTCUSD",1680597669747,0.67284338,28086.0,28085.0,0.009]
["bitfinex","BTCUSD",1680597669981,0.70819338,28086.0,28082.0,0.31761423]
["bitfinex","BTCUSD",1680597670188,0.67284338,28086.0,28082.0,0.34561423]
["bitfinex","BTCUSD",1680597670397,0.67284338,28086.0,28083.0,0.11432242]
["bitfinex","BTCUSD",1680597670837,0.025,28085.0,28083.0,0.11432242]
["bitfinex","BTCUSD",1680597671918,0.025,28085.0,28083.0,0.13632242]
["bitfinex","BTCUSD",1680597672352,0.04611415,28084.0,28083.0,0.131711]
["bitfinex","BTCUSD",1680597672576,0.04611415,28084.0,28083.0,0.19057021]
["bitfinex","BTCUSD",1680597672798,0.04611415,28084.0,28083.0,0.16624221]
["bitfinex","BTCUSD",1680597673426,0.04611415,28084.0,28083.0,0.109711]
["bitfinex","BTCUSD",1680597673651,0.04611415,28084.0,28083.0,0.131711]
["bitfinex","BTCUSD",1680597674109,0.025,28085.0,28084.0,0.3]
["bitfinex","BTCUSD",1680597674335,0.025,28085.0,28084.0,0.30018]
["bitfinex","BTCUSD",1680597674616,0.025,28085.0,28084.0,0.00018]
["bitfinex","BTCUSD",1680597674617,0.40988474,28085.0,28084.0,0.00018]
["bitfinex","BTCUSD",1680597674838,0.40988474,28085.0,28083.0,0.23536807]
["bitfinex","BTCUSD",1680597674839,0.70988474,28085.0,28083.0,0.02218]
["bitfinex","BTCUSD",1680597675072,0.036643,28084.0,28083.0,0.022]
["bitfinex","BTCUSD",1680597675543,0.036643,28084.0,28082.0,0.00018]
["bitfinex","BTCUSD",1680597675777,0.036643,28084.0,28081.0,0.35075682]
["bitfinex","BTCUSD",1680597675778,0.41006474,28085.0,28081.0,0.35075682]
["bitfinex","BTCUSD",1680597676224,0.41006474,28085.0,28083.0,0.022]
["bitfinex","BTCUSD",1680597676465,0.035444,28084.0,28081.0,0.21830738]
["bitfinex","BTCUSD",1680597676688,0.41006474,28085.0,28081.0,0.21830738]
["bitfinex","BTCUSD",1680597676917,0.45029545,28084.0,28082.0,0.14821549]
["bitfinex","BTCUSD",1680597677183,0.00018,28084.0,28082.0,0.14821549]
["bitfinex","BTCUSD",1680597677406,0.02518,28085.0,28082.0,0.14821549]
["bitfinex","BTCUSD",1680597677852,0.02718,28085.0,28082.0,0.14821549]
["bitfinex","BTCUSD",1680597678077,0.02518,28085.0,28082.0,0.14821549]
["bitfinex","BTCUSD",1680597678301,0.002,28084.0,28082.0,0.16221549]
["bitfinex","BTCUSD",1680597678548,0.02518,28085.0,28082.0,0.14821549]
["bitfinex","BTCUSD",1680597678772,0.02718,28085.0,28082.0,0.16221549]
["bitfinex","BTCUSD",1680597678998,0.02518,28085.0,28082.0,0.18439185]
["bitfinex","BTCUSD",1680597679232,0.38902363,28084.0,28082.0,0.19839185]
["bitfinex","BTCUSD",1680597679458,0.38902363,28084.0,28081.0,0.085176]
["bitfinex","BTCUSD",1680597679459,0.025,28083.0,28081.0,0.10137767]
["bitfinex","BTCUSD",1680597679684,0.025,28082.0,28081.0,0.10137767]
["bitfinex","BTCUSD",1680597680369,0.06897813,28082.0,28081.0,0.10137767]
["bitfinex","BTCUSD",1680597680818,0.06897813,28082.0,28081.0,0.13928257]
["bitfinex","BTCUSD",1680597680819,0.04397813,28082.0,28081.0,0.13928257]
["bitfinex","BTCUSD",1680597681282,0.002,28082.0,28081.0,0.15228257]
["bitfinex","BTCUSD",1680597681507,0.05111415,28086.0,28081.0,0.05410657]
["bitfinex","BTCUSD",1680597681721,0.05111415,28086.0,28083.0,0.15231638]
["bitfinex","BTCUSD",1680597682379,0.04401182,28085.0,28083.0,0.15231638]
["bitfinex","BTCUSD",1680597683481,0.04401182,28085.0,28083.0,0.013]
["bitfinex","BTCUSD",1680597683738,0.04401182,28085.0,28081.0,0.03149257]
["bitfinex","BTCUSD",1680597683969,0.04601182,28085.0,28084.0,0.17219055]
["bitfinex","BTCUSD",1680597684636,0.04401182,28085.0,28084.0,0.17219055]
["bitfinex","BTCUSD",1680597684857,0.04401182,28085.0,28084.0,0.18519055]
["bitfinex","BTCUSD",1680597684858,0.04601182,28085.0,28084.0,0.18519055]
["bitfinex","BTCUSD",1680597686315,0.04601182,28085.0,28084.0,0.20370961]
["bitfinex","BTCUSD",1680597686971,0.04601182,28085.0,28084.0,0.20851155]
["bitfinex","BTCUSD",1680597687182,0.04601182,28085.0,28084.0,0.18519055]
["bitfinex","BTCUSD",1680597688578,0.04601182,28085.0,28084.0,0.20866755]
["bitfinex","BTCUSD",1680597689931,0.04601182,28085.0,28084.0,0.036477]
["bitfinex","BTCUSD",1680597690154,0.04601182,28085.0,28084.0,0.18323416]
["bitfinex","BTCUSD",1680597690596,0.04601182,28085.0,28084.0,0.20790416]
["bitfinex","BTCUSD",1680597692549,0.04601182,28085.0,28084.0,0.47277842]
["bitfinex","BTCUSD",1680597692846,0.04601182,28085.0,28084.0,0.47407842]
["bitfinex","BTCUSD",1680597693065,0.09601182,28085.0,28084.0,0.47407842]
["bitfinex","BTCUSD",1680597693281,0.09601182,28085.0,28084.0,0.47425842]
["bitfinex","BTCUSD",1680597693714,0.09401182,28085.0,28084.0,0.46125842]
["bitfinex","BTCUSD",1680597693939,0.09401182,28085.0,28084.0,0.48925842]
["bitfinex","BTCUSD",1680597694183,0.09401182,28085.0,28084.0,0.46125842]
["bitfinex","BTCUSD",1680597694404,0.09401182,28085.0,28084.0,0.48925842]
["bitfinex","BTCUSD",1680597694866,0.09401182,28085.0,28084.0,0.43845]
["bitfinex","BTCUSD",1680597695326,0.09401182,28085.0,28084.0,0.41045]
["bitfinex","BTCUSD",1680597695550,0.09401182,28085.0,28084.0,0.523626]
["bitfinex","BTCUSD",1680597695767,0.09401182,28085.0,28084.0,0.723626]
["bitfinex","BTCUSD",1680597696206,0.09401182,28085.0,28084.0,1.023626]
["bitfinex","BTCUSD",1680597696427,0.09401182,28085.0,28084.0,1.71421545]
["bitfinex","BTCUSD",1680597696939,0.00018,28088.0,28086.0,0.3758]
["bitfinex","BTCUSD",1680597697160,0.00018,28089.0,28087.0,0.707136]
["bitfinex","BTCUSD",1680597697299,0.00018,28089.0,28088.0,0.023942]
["bitfinex","BTCUSD",1680597697961,0.00018,28089.0,28088.0,0.17858718]
["bitfinex","BTCUSD",1680597698120,0.00018,28089.0,28088.0,0.2648759]
["bitfinex","BTCUSD",1680597698323,0.00018,28089.0,28088.0,0.15464518]
["bitfinex","BTCUSD",1680597698554,0.00018,28089.0,28088.0,0.17966018]
["bitfinex","BTCUSD",1680597699564,0.00018,28089.0,28088.0,0.20366018]
["bitfinex","BTCUSD",1680597701304,0.00018,28089.0,28088.0,0.024]
["bitfinex","BTCUSD",1680597702162,0.00018,28089.0,28088.0,0.04812]
["bitfinex","BTCUSD",1680597703014,0.00018,28089.0,28088.0,0.23737709]
["bitfinex","BTCUSD",1680597704571,0.04033191,28089.0,28088.0,0.23737709]
["bitfinex","BTCUSD",1680597705695,0.04015191,28089.0,28088.0,0.23237709]
["bitfinex","BTCUSD",1680597708067,0.04015191,28089.0,28088.0,0.18622495]
["bitfinex","BTCUSD",1680597708714,0.04015191,28089.0,28088.0,0.04312]
["bitfinex","BTCUSD",1680597708929,0.49993262,28089.0,28088.0,0.04312]
["bitfinex","BTCUSD",1680597711100,0.04015191,28089.0,28088.0,0.04312]
["bitfinex","BTCUSD",1680597713474,0.04015191,28089.0,28088.0,0.019]
["bitfinex","BTCUSD",1680597713700,0.04015191,28089.0,28088.0,0.042594]
["bitfinex","BTCUSD",1680597714150,0.04015191,28089.0,28088.0,0.06574592]
["bitfinex","BTCUSD",1680597714373,0.04015191,28089.0,28088.0,0.08873392]
["bitfinex","BTCUSD",1680597714621,0.46871694,28089.0,28088.0,0.01614]
["bitfinex","BTCUSD",1680597714842,0.46889694,28089.0,28088.0,0.01614]
["bitfinex","BTCUSD",1680597715471,0.46889694,28089.0,28088.0,0.0516418]
["bitfinex","BTCUSD",1680597715691,0.46889694,28089.0,28088.0,0.0355018]
["bitfinex","BTCUSD",1680597716122,0.46889694,28089.0,28087.0,0.21401279]
["bitfinex","BTCUSD",1680597717000,0.47089694,28089.0,28087.0,0.22701279]
["bitfinex","BTCUSD",1680597717644,0.04233191,28089.0,28088.0,0.016495]
["bitfinex","BTCUSD",1680597718386,0.04215191,28089.0,28088.0,0.011495]
["bitfinex","BTCUSD",1680597719057,0.04015191,28089.0,28088.0,0.05529099]
["bitfinex","BTCUSD",1680597719277,0.04015191,28089.0,28088.0,0.011495]
["bitfinex","BTCUSD",1680597720029,0.04215191,28089.0,28088.0,0.024495]
["bitfinex","BTCUSD",1680597720261,0.04215191,28089.0,28088.0,0.013]
["bitfinex","BTCUSD",1680597721389,0.04215191,28089.0,28088.0,0.0285]
["bitfinex","BTCUSD",1680597722351,0.04215191,28089.0,28088.0,0.028334]
["bitfinex","BTCUSD",1680597725456,0.04215191,28089.0,28088.0,0.028441]
["bitfinex","BTCUSD",1680597726554,0.04215191,28089.0,28088.0,0.013]
["bitfinex","BTCUSD",1680597726770,0.04215191,28089.0,28088.0,0.02914]
["bitfinex","BTCUSD",1680597726987,0.04215191,28089.0,28088.0,0.013]
["bitfinex","BTCUSD",1680597727200,0.04215191,28089.0,28088.0,0.02801]
["bitfinex","BTCUSD",1680597728814,0.04215191,28089.0,28088.0,0.013]
["bitfinex","BTCUSD",1680597729033,0.04215191,28089.0,28088.0,0.027582]
["bitfinex","BTCUSD",1680597729255,0.04215191,28089.0,28088.0,0.013]
["bitfinex","BTCUSD",1680597729904,0.04215191,28089.0,28088.0,0.13073847]
["bitfinex","BTCUSD",1680597731301,0.04215191,28089.0,28088.0,0.11550447]
["bitfinex","BTCUSD",1680597731518,0.04215191,28089.0,28088.0,0.13134747]
["bitfinex","BTCUSD",1680597733862,0.04215191,28089.0,28088.0,0.11550447]
["bitfinex","BTCUSD",1680597735817,0.04215191,28089.0,28088.0,0.013]
["bitfinex","BTCUSD",1680597736478,0.42190508,28089.0,28088.0,0.013]
["bitfinex","BTCUSD",1680597738799,0.43910508,28089.0,28088.0,0.013]
["bitfinex","BTCUSD",1680597739420,0.25941191,28089.0,28088.0,0.013]
["bitfinex","BTCUSD",1680597739627,0.2,28086.0,28085.0,6e-05]
["bitfinex","BTCUSD",1680597739890,0.2,28086.0,28083.0,0.00018]
["bitfinex","BTCUSD",1680597739891,0.260855,28086.0,28083.0,0.00018]
["bitfinex","BTCUSD",1680597740099,0.0171,28084.0,28083.0,0.00018]
["bitfinex","BTCUSD",1680597740360,0.061032,28084.0,28083.0,0.00018]
["bitfinex","BTCUSD",1680597740748,0.0171,28084.0,28083.0,0.00018]
["bitfinex","BTCUSD",1680597740881,0.0171,28084.0,28082.0,0.08497646]
["bitfinex","BTCUSD",1680597741080,0.0172,28083.0,28082.0,0.08515646]
["bitfinex","BTCUSD",1680597741579,0.0172,28083.0,28082.0,0.00018]
["bitfinex","BTCUSD",1680597741792,0.0172,28083.0,28081.0,0.21334853]
["bitfinex","BTCUSD",1680597741997,0.0172,28082.0,28081.0,0.08515646]
["bitfinex","BTCUSD",1680597742414,0.41344587,28082.0,28081.0,0.08515646]
["bitfinex","BTCUSD",1680597742849,0.41344587,28082.0,28081.0,0.00018]
["bitfinex","BTCUSD",1680597743261,0.0172,28082.0,28081.0,0.00018]
["bitfinex","BTCUSD",1680597743476,0.0172,28082.0,28080.0,0.38648189]
["bitfinex","BTCUSD",1680597743685,0.0172,28082.0,28081.0,0.08497646]
["bitfinex","BTCUSD",1680597743933,0.0172,28082.0,28081.0,0.08515646]
["bitfinex","BTCUSD",1680597744113,0.0182,28082.0,28081.0,0.00018]
["bitfinex","BTCUSD",1680597744755,0.0172,28082.0,28081.0,0.00018]
["bitfinex","BTCUSD",1680597745384,0.0182,28082.0,28081.0,0.00018]
["bitfinex","BTCUSD",1680597745626,0.001,28082.0,28081.0,0.1782529]
["bitfinex","BTCUSD",1680597746053,0.001,28082.0,28081.0,0.1937089]
["bitfinex","BTCUSD",1680597746498,0.65396698,28085.0,28081.0,0.1937089]
["bitfinex","BTCUSD",1680597746716,0.65396698,28085.0,28081.0,0.1782529]
["bitfinex","BTCUSD",1680597746934,0.001,28082.0,28081.0,0.1782529]
["bitfinex","BTCUSD",1680597747142,0.001,28082.0,28081.0,0.1932389]
["bitfinex","BTCUSD",1680597749087,0.001,28082.0,28081.0,0.015166]
["bitfinex","BTCUSD",1680597749299,0.001,28082.0,28081.0,0.26313223]
["bitfinex","BTCUSD",1680597749501,0.001,28082.0,28081.0,0.17833577]
["bitfinex","BTCUSD",1680597749713,0.001,28082.0,28081.0,0.26331223]
["bitfinex","BTCUSD",1680597750779,0.001,28082.0,28081.0,0.17833577]
["bitfinex","BTCUSD",1680597751223,0.001,28082.0,28081.0,0.16334977]
["bitfinex","BTCUSD",1680597751668,0.001,28082.0,28081.0,0.17881777]
["bitfinex","BTCUSD",1680597751880,0.001,28082.0,28081.0,0.16334977]
["bitfinex","BTCUSD",1680597753213,0.001,28082.0,28081.0,0.17867877]
["bitfinex","BTCUSD",1680597753428,0.001,28082.0,28081.0,0.16334977]
["bitfinex","BTCUSD",1680597753644,0.001,28082.0,28081.0,0.17927577]
["bitfinex","BTCUSD",1680597753855,0.001,28082.0,28081.0,0.16334977]
["bitfinex","BTCUSD",1680597754329,0.04425212,28082.0,28081.0,0.17917077]
["bitfinex","BTCUSD",1680597754546,0.04425212,28082.0,28081.0,0.16334977]
["bitfinex","BTCUSD",1680597755208,0.04425212,28082.0,28081.0,0.17894677]
["bitfinex","BTCUSD",1680597756112,0.04425212,28082.0,28081.0,0.16334977]
["bitfinex","BTCUSD",1680597761496,0.0441482,28082.0,28081.0,0.16316977]
["bitfinex","BTCUSD",1680597765321,0.0441482,28082.0,28081.0,0.03765183]
["bitfinex","BTCUSD",1680597765542,0.0441482,28082.0,28081.0,0.22924057]
["bitfinex","BTCUSD",1680597765839,8.2e-06,28082.0,28081.0,0.79072047]
["bitfinex","BTCUSD",1680597766039,8.2e-06,28082.0,28081.0,1.04750205]
["bitfinex","BTCUSD",1680597766300,8.2e-06,28082.0,28081.0,0.88496035]
["bitfinex","BTCUSD",1680597766536,6.00018,28090.0,28082.0,0.3]
["bitfinex","BTCUSD",1680597766751,6.00018,28090.0,28084.0,0.21210533]
["bitfinex","BTCUSD",1680597766992,6.00018,28090.0,28085.0,0.15690381]
["bitfinex","BTCUSD",1680597767216,6.00018,28090.0,28086.0,0.01569]
["bitfinex","BTCUSD",1680597767432,0.04622906,28089.0,28086.0,0.15758681]
["bitfinex","BTCUSD",1680597767669,0.04640906,28089.0,28087.0,0.16612781]
["bitfinex","BTCUSD",1680597767889,0.04622906,28089.0,28088.0,0.04052178]
["bitfinex","BTCUSD",1680597768559,0.04622906,28089.0,28088.0,0.51919816]
["bitfinex","BTCUSD",1680597769003,0.04622906,28089.0,28088.0,0.34052178]
["bitfinex","BTCUSD",1680597769234,0.04622906,28089.0,28088.0,0.48694542]
["bitfinex","BTCUSD",1680597769462,0.04622906,28089.0,28088.0,0.87770087]
["bitfinex","BTCUSD",1680597769729,0.04822906,28089.0,28088.0,0.72482178]
["bitfinex","BTCUSD",1680597769973,0.04622906,28089.0,28088.0,0.92602856]
["bitfinex","BTCUSD",1680597770195,0.04822906,28089.0,28088.0,0.93902856]
["bitfinex","BTCUSD",1680597770435,0.04822906,28089.0,28088.0,0.72482178]
["bitfinex","BTCUSD",1680597770436,0.04622906,28089.0,28088.0,0.72482178]
["bitfinex","BTCUSD",1680597770657,0.04822906,28089.0,28088.0,0.73782178]
["bitfinex","BTCUSD",1680597770913,0.04822906,28089.0,28088.0,0.92475787]
["bitfinex","BTCUSD",1680597771140,0.04822906,28089.0,28088.0,0.90254921]
["bitfinex","BTCUSD",1680597771365,0.04822906,28089.0,28088.0,0.90236921]
["bitfinex","BTCUSD",1680597772467,0.04822906,28089.0,28088.0,0.712829]
["bitfinex","BTCUSD",1680597772915,0.04822906,28089.0,28088.0,0.86171326]
["bitfinex","BTCUSD",1680597776933,0.04822906,28089.0,28088.0,0.86189326]
["bitfinex","BTCUSD",1680597777169,0.04822906,28089.0,28088.0,1.05475512]
["bitfinex","BTCUSD",1680597777397,0.04822906,28089.0,28088.0,1.05457512]
["bitfinex","BTCUSD",1680597777612,0.04822906,28089.0,28088.0,0.86171326]
["bitfinex","BTCUSD",1680597778498,0.05784524,28089.0,28088.0,0.84871326]
["bitfinex","BTCUSD",1680597778937,0.05984524,28089.0,28088.0,0.86171326]
["bitfinex","BTCUSD",1680597781921,5.35996524,28090.0,28089.0,0.44307823]
["bitfinex","BTCUSD",1680597782152,5.35984524,28090.0,28089.0,0.61845638]
["bitfinex","BTCUSD",1680597782622,5.35984524,28090.0,28089.0,0.47537815]
["bitfinex","BTCUSD",1680597782837,5.35984524,28090.0,28089.0,0.67992152]
["bitfinex","BTCUSD",1680597783059,5.36184524,28090.0,28089.0,0.69492152]
["bitfinex","BTCUSD",1680597783276,5.36184524,28090.0,28089.0,0.39492152]
["bitfinex","BTCUSD",1680597785247,5.36184524,28090.0,28089.0,0.23442437]
["bitfinex","BTCUSD",1680597790458,5.41962087,28090.0,28089.0,0.23424437]
["bitfinex","BTCUSD",1680597790667,5.41962087,28090.0,28089.0,0.21954337]
["bitfinex","BTCUSD",1680597790882,5.41944087,28090.0,28089.0,0.21972337]
["bitfinex","BTCUSD",1680597791313,5.41944087,28090.0,28089.0,0.23509937]
["bitfinex","BTCUSD",1680597791551,5.41962087,28090.0,28089.0,0.21947846]
["bitfinex","BTCUSD",1680597793996,5.41962087,28090.0,28089.0,0.23529946]
["bitfinex","BTCUSD",1680597794449,5.41962087,28090.0,28089.0,0.21947846]
["bitfinex","BTCUSD",1680597794870,5.41962087,28090.0,28089.0,0.23460346]
["bitfinex","BTCUSD",1680597795105,5.41962087,28090.0,28089.0,0.21947846]
["bitfinex","BTCUSD",1680597796172,5.41962087,28090.0,28089.0,0.23523046]
["bitfinex","BTCUSD",1680597797782,5.41962087,28090.0,28089.0,0.21947846]
["bitfinex","BTCUSD",1680597798885,5.41962087,28090.0,28089.0,0.23503346]
["bitfinex","BTCUSD",1680597799108,5.41962087,28090.0,28089.0,0.21947846]
["bitfinex","BTCUSD",1680597801088,5.41962087,28090.0,28089.0,0.23518846]
["bitfinex","BTCUSD",1680597801307,5.41962087,28090.0,28089.0,0.21947846]
["bitfinex","BTCUSD",1680597801535,5.41962087,28090.0,28089.0,0.015]
["bitfinex","BTCUSD",1680597801805,5.41944087,28090.0,28089.0,0.015]
["bitfinex","BTCUSD",1680597802023,5.41944087,28090.0,28089.0,0.031432]
["bitfinex","BTCUSD",1680597802239,5.41962087,28090.0,28089.0,0.031432]
["bitfinex","BTCUSD",1680597802897,5.41962087,28090.0,28089.0,0.015]
["bitfinex","BTCUSD",1680597803156,5.41944087,28090.0,28089.0,0.015]
["bitfinex","BTCUSD",1680597803604,5.41944087,28090.0,28089.0,0.030485]
["bitfinex","BTCUSD",1680597803831,5.41944087,28090.0,28089.0,0.015]
["bitfinex","BTCUSD",1680597805567,5.41944087,28090.0,28089.0,0.07054963]
["bitfinex","BTCUSD",1680597805792,5.41944087,28090.0,28089.0,0.2925411]
["bitfinex","BTCUSD",1680597806015,5.41962087,28090.0,28089.0,0.2925411]
["bitfinex","BTCUSD",1680597806459,5.41956087,28090.0,28089.0,0.2926011]
["bitfinex","BTCUSD",1680597806683,5.41944087,28090.0,28089.0,0.37756323]
["bitfinex","BTCUSD",1680597808716,5.41944087,28090.0,28089.0,0.4199843]
["bitfinex","BTCUSD",1680597808949,5.41944087,28090.0,28089.0,0.84044371]
["bitfinex","BTCUSD",1680597809398,5.41944087,28090.0,28089.0,0.88286478]
["bitfinex","BTCUSD",1680597810510,5.41944087,28090.0,28089.0,0.86711878]
["bitfinex","BTCUSD",1680597810952,5.41944087,28090.0,28089.0,0.69743451]
["bitfinex","BTCUSD",1680597812797,5.41944087,28090.0,28089.0,0.70337967]
["bitfinex","BTCUSD",1680597813017,5.41944087,28090.0,28089.0,0.64783004]
["bitfinex","BTCUSD",1680597813677,5.41944087,28090.0,28089.0,0.43563941]
["bitfinex","BTCUSD",1680597815005,5.43664087,28090.0,28089.0,0.43563941]
["bitfinex","BTCUSD",1680597815226,5.87178197,28090.0,28089.0,0.64789938]
["bitfinex","BTCUSD",1680597816370,5.87168276,28090.0,28089.0,0.64789938]
["bitfinex","BTCUSD",1680597819892,5.87186276,28090.0,28089.0,0.64771938]
["bitfinex","BTCUSD",1680597820103,5.91339776,28090.0,28089.0,0.60528387]
["bitfinex","BTCUSD",1680597820321,5.87186276,28090.0,28089.0,0.31220217]
["bitfinex","BTCUSD",1680597820539,5.87186276,28090.0,28089.0,0.39708443]
["bitfinex","BTCUSD",1680597820754,5.43672166,28090.0,28089.0,0.81754384]
["bitfinex","BTCUSD",1680597820975,5.43472166,28090.0,28089.0,0.59028387]
["bitfinex","BTCUSD",1680597821224,5.43672166,28090.0,28089.0,0.60428387]
["bitfinex","BTCUSD",1680597822081,5.43672166,28090.0,28089.0,0.81653768]
["bitfinex","BTCUSD",1680597822299,5.43672166,28090.0,28089.0,0.81653861]
["bitfinex","BTCUSD",1680597822530,5.43672166,28090.0,28089.0,0.60427864]
["bitfinex","BTCUSD",1680597822744,5.43672166,28090.0,28089.0,0.81653861]
["bitfinex","BTCUSD",1680597822914,5.43672166,28090.0,28089.0,0.60427649]
["bitfinex","BTCUSD",1680597824151,5.43672166,28090.0,28089.0,0.81653646]
["bitfinex","BTCUSD",1680597824355,5.43672166,28090.0,28089.0,0.60427649]
["bitfinex","BTCUSD",1680597827322,5.43672166,28090.0,28089.0,0.78614664]
["bitfinex","BTCUSD",1680597827531,5.41952166,28090.0,28089.0,0.88718816]
["bitfinex","BTCUSD",1680597827839,5.41952166,28090.0,28089.0,0.71946686]
["bitfinex","BTCUSD",1680597828329,5.41952166,28090.0,28089.0,0.53303138]
["bitfinex","BTCUSD",1680597828616,5.41934166,28090.0,28089.0,0.53321138]
["bitfinex","BTCUSD",1680597828855,5.41934166,28090.0,28089.0,1.651053]
["bitfinex","BTCUSD",1680597829534,5.41934166,28090.0,28089.0,1.39551138]
["bitfinex","BTCUSD",1680597829998,5.41934166,28090.0,28089.0,1.56633138]
["bitfinex","BTCUSD",1680597830913,5.41934166,28090.0,28089.0,1.64203138]
["bitfinex","BTCUSD",1680597831158,5.41934166,28090.0,28089.0,1.897573]
["bitfinex","BTCUSD",1680597831354,5.41952166,28090.0,28089.0,1.64176006]
["bitfinex","BTCUSD",1680597831615,5.41952166,28090.0,28089.0,1.47094006]
["bitfinex","BTCUSD",1680597831838,5.41952166,28090.0,28089.0,1.64176006]
["bitfinex","BTCUSD",1680597832299,5.41952166,28090.0,28089.0,1.99647062]
["bitfinex","BTCUSD",1680597833286,5.41952166,28090.0,28089.0,1.81847062]
["bitfinex","BTCUSD",1680597833746,5.41952166,28090.0,28089.0,1.81865062]
["bitfinex","BTCUSD",1680597834472,5.41952166,28090.0,28089.0,1.81847062]
["bitfinex","BTCUSD",1680597835156,5.41952166,28090.0,28089.0,2.07401224]
["bitfinex","BTCUSD",1680597835372,5.41952166,28090.0,28089.0,1.81847062]
["bitfinex","BTCUSD",1680597835598,5.41952166,28090.0,28089.0,1.64765062]
["bitfinex","BTCUSD",1680597835814,5.41952166,28090.0,28089.0,1.81847062]
["bitfinex","BTCUSD",1680597836513,5.41952166,28090.0,28089.0,1.73504865]
["bitfinex","BTCUSD",1680597836736,5.41929066,28090.0,28089.0,1.73516865]
["bitfinex","BTCUSD",1680597836965,5.41923066,28090.0,28089.0,1.73522865]
["bitfinex","BTCUSD",1680597837194,5.41923066,28090.0,28089.0,2.1685759]
["bitfinex","BTCUSD",1680597837418,5.41923066,28090.0,28089.0,1.81995027]
["bitfinex","BTCUSD",1680597837653,5.41923066,28090.0,28089.0,2.2198473]
["bitfinex","BTCUSD",1680597838359,5.41923066,28090.0,28089.0,2.0490273]
["bitfinex","BTCUSD",1680597838592,5.41923066,28090.0,28089.0,2.3978373]
["bitfinex","BTCUSD",1680597838833,5.41923066,28090.0,28089.0,2.4734373]
["bitfinex","BTCUSD",1680597839804,5.2399795,28090.0,28089.0,2.23213568]
["bitfinex","BTCUSD",1680597840283,5.2399795,28090.0,28089.0,2.4876773]
["bitfinex","BTCUSD",1680597840797,5.2399795,28090.0,28089.0,2.4734373]
["bitfinex","BTCUSD",1680597841927,5.2399795,28090.0,28089.0,2.4876773]
["bitfinex","BTCUSD",1680597842388,5.2399795,28090.0,28089.0,2.4734373]
["bitfinex","BTCUSD",1680597844821,5.2399795,28090.0,28089.0,2.2954473]
["bitfinex","BTCUSD",1680597845076,5.2399795,28090.0,28089.0,1.9196473]
["bitfinex","BTCUSD",1680597845331,5.2399795,28090.0,28089.0,2.10287516]
["bitfinex","BTCUSD",1680597846005,5.2399795,28090.0,28089.0,1.9196473]
["bitfinex","BTCUSD",1680597846222,5.2399795,28090.0,28089.0,2.08118155]
["bitfinex","BTCUSD",1680597846458,5.2399795,28090.0,28089.0,1.76980561]
["bitfinex","BTCUSD",1680597847819,5.2401595,28090.0,28089.0,1.76980561]
["bitfinex","BTCUSD",1680597848514,5.2401595,28090.0,28089.0,1.56493674]
["bitfinex","BTCUSD",1680597848960,5.2399795,28090.0,28089.0,0.62051809]
["bitfinex","BTCUSD",1680597849185,5.2399795,28090.0,28089.0,0.64677482]
["bitfinex","BTCUSD",1680597849186,5.59179818,28090.0,28089.0,0.64677482]
["bitfinex","BTCUSD",1680597850341,5.2401595,28090.0,28089.0,0.64659482]
["bitfinex","BTCUSD",1680597850559,5.2401595,28090.0,28089.0,0.78414794]
["bitfinex","BTCUSD",1680597850798,5.2401595,28090.0,28089.0,0.76820494]
["bitfinex","BTCUSD",1680597851230,5.2401595,28090.0,28089.0,0.55597821]
["bitfinex","BTCUSD",1680597851676,5.2401595,28090.0,28089.0,0.36139657]
["bitfinex","BTCUSD",1680597851894,5.2401595,28090.0,28089.0,0.43127948]
["bitfinex","BTCUSD",1680597852106,5.2401595,28090.0,28089.0,0.06988291]
["bitfinex","BTCUSD",1680597852321,5.2399795,28090.0,28088.0,0.08171093]
["bitfinex","BTCUSD",1680597852550,5.2399795,28090.0,28089.0,0.014419]
["bitfinex","BTCUSD",1680597853713,5.2399795,28090.0,28089.0,0.22667862]
["bitfinex","BTCUSD",1680597853945,5.2401595,28090.0,28089.0,0.22667862]
["bitfinex","BTCUSD",1680597854181,5.2401595,28090.0,28089.0,0.2122712]
["bitfinex","BTCUSD",1680597854401,5.2401595,28090.0,28089.0,0.26724158]
["bitfinex","BTCUSD",1680597854626,5.2401595,28090.0,28089.0,0.26742158]
["bitfinex","BTCUSD",1680597854846,5.2401595,28090.0,28089.0,0.26736158]
["bitfinex","BTCUSD",1680597855081,5.2401595,28090.0,28089.0,0.09235224]
["bitfinex","BTCUSD",1680597855310,5.2399795,28090.0,28089.0,0.09235224]
["bitfinex","BTCUSD",1680597856008,5.2379795,28090.0,28089.0,0.09235224]
["bitfinex","BTCUSD",1680597856227,5.2389795,28090.0,28089.0,0.11435224]
["bitfinex","BTCUSD",1680597857812,5.2389795,28090.0,28089.0,0.15135963]
["bitfinex","BTCUSD",1680597858043,5.2389795,28090.0,28089.0,0.11435224]
["bitfinex","BTCUSD",1680597859612,5.2389795,28090.0,28089.0,0.06825224]
["bitfinex","BTCUSD",1680597861223,5.2389795,28090.0,28089.0,0.06816391]
["bitfinex","BTCUSD",1680597861795,5.2047795,28090.0,28089.0,0.06816391]
["bitfinex","BTCUSD",1680597863130,5.2047795,28090.0,28089.0,0.037906]
["bitfinex","BTCUSD",1680597863578,5.2047795,28090.0,28089.0,0.11434357]
["bitfinex","BTCUSD",1680597864025,5.2049595,28090.0,28089.0,0.11435157]
["bitfinex","BTCUSD",1680597864461,5.2049595,28090.0,28089.0,0.022]
["bitfinex","BTCUSD",1680597864680,5.2049595,28090.0,28089.0,0.03703]
["bitfinex","BTCUSD",1680597865122,5.2049595,28090.0,28089.0,0.022]
["bitfinex","BTCUSD",1680597865123,5.54172451,28090.0,28089.0,0.022]
["bitfinex","BTCUSD",1680597865342,5.54154451,28090.0,28089.0,0.022]
["bitfinex","BTCUSD",1680597866137,5.54154451,28090.0,28089.0,0.037806]
["bitfinex","BTCUSD",1680597867033,5.54154451,28090.0,28089.0,0.45825856]
["bitfinex","BTCUSD",1680597867234,5.54154451,28090.0,28089.0,0.45843856]
["bitfinex","BTCUSD",1680597868400,5.54154451,28090.0,28089.0,0.44263256]
["bitfinex","BTCUSD",1680597869484,5.54154451,28090.0,28089.0,0.45826556]
["bitfinex","BTCUSD",1680597869929,5.2047795,28090.0,28089.0,0.45826556]
["bitfinex","BTCUSD",1680597870116,5.2047795,28090.0,28089.0,0.53307171]
["bitfinex","BTCUSD",1680597870550,5.2047795,28090.0,28089.0,0.45826556]
["bitfinex","BTCUSD",1680597874945,5.2047795,28090.0,28089.0,0.49458937]
["bitfinex","BTCUSD",1680597875263,5.1997795,28090.0,28089.0,0.49458937]
["bitfinex","BTCUSD",1680597877143,5.1997795,28090.0,28089.0,0.44263256]
["bitfinex","BTCUSD",1680597877404,5.62946774,28090.0,28089.0,0.44263256]
["bitfinex","BTCUSD",1680597877635,5.1945895,28090.0,28089.0,0.44263256]
["bitfinex","BTCUSD",1680597877868,5.63314576,28090.0,28089.0,0.23447148]
["bitfinex","BTCUSD",1680597878093,5.1947695,28090.0,28089.0,0.65480404]
["bitfinex","BTCUSD",1680597878319,5.63280236,28090.0,28089.0,0.82469621]
["bitfinex","BTCUSD",1680597878773,5.1947695,28090.0,28089.0,0.65480404]
["bitfinex","BTCUSD",1680597879092,5.1937695,28090.0,28089.0,0.6637825]
["bitfinex","BTCUSD",1680597879188,5.1947695,28090.0,28089.0,0.6727825]
["bitfinex","BTCUSD",1680597879870,5.1947695,28090.0,28089.0,0.6880435]
["bitfinex","BTCUSD",1680597880083,5.1947695,28090.0,28089.0,0.6727825]
["bitfinex","BTCUSD",1680597880527,5.1947695,28090.0,28089.0,0.6888955]
["bitfinex","BTCUSD",1680597880749,5.1947695,28090.0,28089.0,0.6727825]
["bitfinex","BTCUSD",1680597882121,5.1947695,28090.0,28089.0,0.68766206]
["bitfinex","BTCUSD",1680597882350,5.1647695,28090.0,28089.0,0.47544102]
["bitfinex","BTCUSD",1680597882570,5.1647695,28090.0,28089.0,0.47562102]
["bitfinex","BTCUSD",1680597882571,5.1645895,28090.0,28089.0,0.47562102]
["bitfinex","BTCUSD",1680597886566,5.1639605,28090.0,28089.0,0.54873728]
["bitfinex","BTCUSD",1680597887757,5.1639605,28090.0,28089.0,0.44464256]
["bitfinex","BTCUSD",1680597887979,5.1639605,28090.0,28089.0,0.22137092]
["bitfinex","BTCUSD",1680597888181,5.1639605,28090.0,28089.0,0.65700848]
["bitfinex","BTCUSD",1680597888403,5.1639605,28090.0,28089.0,0.64182348]
["bitfinex","BTCUSD",1680597889041,5.1641405,28090.0,28089.0,0.65670448]
["bitfinex","BTCUSD",1680597889243,5.1639605,28090.0,28089.0,0.65670448]
["bitfinex","BTCUSD",1680597890482,5.1639605,28090.0,28089.0,0.47429856]
["bitfinex","BTCUSD",1680597890708,5.1598605,28090.0,28089.0,0.47429856]
["bitfinex","BTCUSD",1680597891123,5.1598605,28090.0,28089.0,0.54728258]
["bitfinex","BTCUSD",1680597892249,5.1598605,28090.0,28089.0,0.47429856]
["bitfinex","BTCUSD",1680597892443,5.1598605,28090.0,28089.0,0.47517756]
["bitfinex","BTCUSD",1680597896062,5.1598605,28090.0,28089.0,0.44539256]
["bitfinex","BTCUSD",1680597899465,5.1536605,28090.0,28089.0,0.44539256]
["bitfinex","BTCUSD",1680597904832,5.1536605,28090.0,28089.0,0.42963256]
["bitfinex","BTCUSD",1680597905055,5.1536605,28090.0,28089.0,0.44462656]
["bitfinex","BTCUSD",1680597905272,5.1536605,28090.0,28089.0,0.44560056]
["bitfinex","BTCUSD",1680597905492,5.1536605,28090.0,28089.0,0.42963256]
["bitfinex","BTCUSD",1680597907560,5.1536605,28090.0,28089.0,0.4817944]
["bitfinex","BTCUSD",1680597907739,5.1536605,28090.0,28089.0,0.4818734]
["bitfinex","BTCUSD",1680597907967,5.1536605,28090.0,28089.0,0.4662944]
["bitfinex","BTCUSD",1680597909707,5.15358504,28090.0,28089.0,0.4662944]
["bitfinex","BTCUSD",1680597910854,4.31013747,28090.0,28089.0,0.42963256]
["bitfinex","BTCUSD",1680597911121,1.67055921,28090.0,28089.0,1.82400793]
["bitfinex","BTCUSD",1680597911363,0.00018,28091.0,28090.0,2.35323147]
["bitfinex","BTCUSD",1680597911592,0.00018,28095.0,28094.0,0.2]
["bitfinex","BTCUSD",1680597911847,0.00018,28095.0,28094.0,1.74974135]
["bitfinex","BTCUSD",1680597912071,0.00018,28095.0,28094.0,1.60784454]
["bitfinex","BTCUSD",1680597912287,0.34704062,28096.0,28094.0,1.38392005]
["bitfinex","BTCUSD",1680597912519,0.34704062,28096.0,28095.0,0.69077258]
["bitfinex","BTCUSD",1680597912740,0.34704062,28096.0,28095.0,0.72053266]
["bitfinex","BTCUSD",1680597913163,0.34704062,28096.0,28095.0,0.46595664]
["bitfinex","BTCUSD",1680597913373,0.38005509,28096.0,28095.0,0.43637656]
["bitfinex","BTCUSD",1680597913578,0.38005509,28096.0,28095.0,0.46518256]
["bitfinex","BTCUSD",1680597913787,0.38023509,28096.0,28095.0,0.46500256]
["bitfinex","BTCUSD",1680597914642,0.38123509,28096.0,28095.0,0.46419656]
["bitfinex","BTCUSD",1680597915110,0.38123509,28096.0,28095.0,0.71260484]
["bitfinex","BTCUSD",1680597915570,0.38123509,28096.0,28095.0,0.23398038]
["bitfinex","BTCUSD",1680597915571,0.73514391,28096.0,28095.0,0.23398038]
["bitfinex","BTCUSD",1680597915792,1.09413436,28096.0,28095.0,0.1492]
["bitfinex","BTCUSD",1680597916663,0.72810109,28096.0,28095.0,0.028]
["bitfinex","BTCUSD",1680597916880,1.2602363,28096.0,28095.0,0.028]
["bitfinex","BTCUSD",1680597917100,1.09194445,28096.0,28095.0,0.028]
["bitfinex","BTCUSD",1680597917320,0.2,28095.0,28092.0,0.08496038]
["bitfinex","BTCUSD",1680597917566,0.0024,28093.0,28092.0,0.08496038]
["bitfinex","BTCUSD",1680597917973,0.37283993,28093.0,28092.0,0.08496038]
["bitfinex","BTCUSD",1680597918208,0.37283993,28093.0,28092.0,0.00018]
["bitfinex","BTCUSD",1680597918428,0.37283993,28093.0,28092.0,0.09296038]
["bitfinex","BTCUSD",1680597918429,0.37383993,28093.0,28092.0,0.09296038]
["bitfinex","BTCUSD",1680597918647,0.37283993,28093.0,28092.0,0.08496038]
["bitfinex","BTCUSD",1680597918877,0.37283993,28093.0,28092.0,0.09296038]
["bitfinex","BTCUSD",1680597919088,0.37383993,28093.0,28092.0,0.09296038]
["bitfinex","BTCUSD",1680597919773,0.37283993,28093.0,28092.0,0.08496038]
["bitfinex","BTCUSD",1680597919999,0.37383993,28093.0,28092.0,0.09296038]
["bitfinex","BTCUSD",1680597920231,0.37283993,28093.0,28092.0,0.08496038]
["bitfinex","BTCUSD",1680597920440,0.37283993,28093.0,28092.0,0.09296038]
["bitfinex","BTCUSD",1680597920665,0.37383993,28093.0,28092.0,0.00818]
["bitfinex","BTCUSD",1680597920881,0.37283993,28093.0,28092.0,0.00018]
["bitfinex","BTCUSD",1680597921094,0.37383993,28093.0,28092.0,0.00818]
["bitfinex","BTCUSD",1680597921316,0.37283993,28093.0,28092.0,0.08496038]
["bitfinex","BTCUSD",1680597921542,0.37383993,28093.0,28092.0,0.09296038]
["bitfinex","BTCUSD",1680597921975,0.43124192,28093.0,28092.0,0.00818]
["bitfinex","BTCUSD",1680597922194,0.43024192,28093.0,28092.0,0.00018]
["bitfinex","BTCUSD",1680597922391,0.47483192,28093.0,28092.0,0.00018]
["bitfinex","BTCUSD",1680597922852,0.47483192,28093.0,28091.0,0.08496038]
["bitfinex","BTCUSD",1680597923078,0.43024192,28093.0,28091.0,0.08496038]
["bitfinex","BTCUSD",1680597923307,0.41875741,28092.0,28091.0,0.08496038]
["bitfinex","BTCUSD",1680597924275,0.41875741,28092.0,28091.0,0.09896038]
["bitfinex","BTCUSD",1680597924422,0.41875741,28092.0,28091.0,0.08496038]
["bitfinex","BTCUSD",1680597924624,0.41975741,28092.0,28091.0,0.09896038]
["bitfinex","BTCUSD",1680597925039,0.46199115,28092.0,28091.0,0.09896038]
["bitfinex","BTCUSD",1680597925249,0.41975741,28092.0,28091.0,0.09896038]
["bitfinex","BTCUSD",1680597927420,0.45311963,28092.0,28091.0,0.09896038]
["bitfinex","BTCUSD",1680597928478,0.53676222,28092.0,28091.0,0.01418]
["bitfinex","BTCUSD",1680597928688,0.58095022,28092.0,28091.0,0.014]
["bitfinex","BTCUSD",1680597928913,1.17933487,28092.0,28091.0,0.014]
["bitfinex","BTCUSD",1680597929120,1.35021487,28092.0,28091.0,0.014]
["bitfinex","BTCUSD",1680597929339,1.35021487,28092.0,28090.0,0.56047078]
["bitfinex","BTCUSD",1680597929340,1.34939487,28092.0,28090.0,0.56047078]
["bitfinex","BTCUSD",1680597929554,0.645586,28091.0,28090.0,0.56047078]
["bitfinex","BTCUSD",1680597929771,0.645766,28091.0,28090.0,0.56047078]
["bitfinex","BTCUSD",1680597929979,1.19105222,28091.0,28090.0,0.56047078]
["bitfinex","BTCUSD",1680597930190,1.19105222,28091.0,28090.0,0.56247078]
["bitfinex","BTCUSD",1680597930464,1.19105222,28091.0,28090.0,0.56047078]
["bitfinex","BTCUSD",1680597930700,1.20135222,28091.0,28090.0,0.56247078]
["bitfinex","BTCUSD",1680597930923,1.19035222,28091.0,28090.0,0.56047078]
["bitfinex","BTCUSD",1680597931162,1.21735222,28091.0,28090.0,0.56047078]
["bitfinex","BTCUSD",1680597932264,1.19035222,28091.0,28090.0,0.55604069]
["bitfinex","BTCUSD",1680597932492,1.06973222,28091.0,28090.0,0.54713069]
["bitfinex","BTCUSD",1680597932711,0.89885222,28091.0,28090.0,0.54713069]
["bitfinex","BTCUSD",1680597932930,1.09673222,28091.0,28090.0,0.54713069]
["bitfinex","BTCUSD",1680597933154,1.06973222,28091.0,28090.0,0.54713069]
["bitfinex","BTCUSD",1680597933363,1.36973222,28091.0,28090.0,0.54713069]
["bitfinex","BTCUSD",1680597933581,1.39673222,28091.0,28090.0,0.51678369]
["bitfinex","BTCUSD",1680597933850,1.62105083,28091.0,28090.0,0.51678369]
["bitfinex","BTCUSD",1680597934110,1.32105083,28091.0,28090.0,0.51678369]
["bitfinex","BTCUSD",1680597934355,1.06973222,28091.0,28090.0,0.51678369]
["bitfinex","BTCUSD",1680597934792,0.85379293,28091.0,28090.0,0.51678369]
["bitfinex","BTCUSD",1680597935250,0.88079293,28091.0,28090.0,0.51678369]
["bitfinex","BTCUSD",1680597937882,1.28524305,28091.0,28090.0,0.51678369]
["bitfinex","BTCUSD",1680597938183,1.27506305,28091.0,28090.0,0.51696369]
["bitfinex","BTCUSD",1680597942550,1.31326979,28091.0,28090.0,0.51298102]
["bitfinex","BTCUSD",1680597942751,0.90881967,28091.0,28090.0,0.51298102]
["bitfinex","BTCUSD",1680597943411,0.90881967,28091.0,28090.0,0.50919736]
["bitfinex","BTCUSD",1680597944053,0.57947274,28091.0,28090.0,0.50919736]
["bitfinex","BTCUSD",1680597944449,0.57947274,28091.0,28090.0,0.50502217]
["bitfinex","BTCUSD",1680597945388,0.80379135,28091.0,28090.0,0.50087017]
["bitfinex","BTCUSD",1680597946291,1.00832137,28091.0,28090.0,0.50087017]
["bitfinex","BTCUSD",1680597946496,1.00832137,28091.0,28090.0,0.49674124]
["bitfinex","BTCUSD",1680597946687,0.9798349,28091.0,28090.0,0.49674124]
["bitfinex","BTCUSD",1680597946911,1.20415351,28091.0,28090.0,0.49674124]
["bitfinex","BTCUSD",1680597947337,1.20415351,28091.0,28090.0,0.49263525]
["bitfinex","BTCUSD",1680597948017,1.4294825,28091.0,28090.0,0.49263525]
["bitfinex","BTCUSD",1680597948259,0.82271135,28091.0,28090.0,0.6664083]
["bitfinex","BTCUSD",1680597948458,0.82271135,28091.0,28090.0,0.48828142]
["bitfinex","BTCUSD",1680597948459,0.55520674,28091.0,28090.0,0.48828142]
["bitfinex","BTCUSD",1680597948714,0.55690674,28091.0,28090.0,0.48828142]
["bitfinex","BTCUSD",1680597949169,0.60166074,28091.0,28090.0,0.48828142]
["bitfinex","BTCUSD",1680597949394,1.03903287,28091.0,28090.0,0.48846142]
["bitfinex","BTCUSD",1680597950195,1.03921287,28091.0,28090.0,0.48541548]
["bitfinex","BTCUSD",1680597950383,1.14313416,28091.0,28090.0,0.48541548]
["bitfinex","BTCUSD",1680597951150,1.03921287,28091.0,28090.0,0.48541548]
["bitfinex","BTCUSD",1680597951407,1.26353148,28091.0,28090.0,0.48541548]
["bitfinex","BTCUSD",1680597951662,1.03921287,28091.0,28090.0,0.48541548]
["bitfinex","BTCUSD",1680597953872,0.60034874,28091.0,28090.0,0.48541548]
["bitfinex","BTCUSD",1680597954089,0.55690674,28091.0,28090.0,0.48541548]
["bitfinex","BTCUSD",1680597955626,0.65527086,28091.0,28090.0,0.48541548]
["bitfinex","BTCUSD",1680597955915,0.35690674,28091.0,28090.0,0.48541548]
["bitfinex","BTCUSD",1680597956157,0.06672674,28091.0,28090.0,0.62749229]
["bitfinex","BTCUSD",1680597956373,0.06672674,28091.0,28090.0,0.58586548]
["bitfinex","BTCUSD",1680597956374,0.06502674,28091.0,28090.0,0.58586548]
["bitfinex","BTCUSD",1680597957050,0.03802674,28091.0,28090.0,0.58586548]
["bitfinex","BTCUSD",1680597957281,0.01972674,28091.0,28090.0,0.61741397]
["bitfinex","BTCUSD",1680597957508,0.00518,28095.0,28091.0,0.3]
["bitfinex","BTCUSD",1680597957758,0.00512,28095.0,28092.0,0.015411]
["bitfinex","BTCUSD",1680597958009,0.005,28095.0,28092.0,0.015411]
["bitfinex","BTCUSD",1680597958243,0.005,28095.0,28092.0,0.05249137]
["bitfinex","BTCUSD",1680597958494,0.005,28095.0,28093.0,0.0149]
["bitfinex","BTCUSD",1680597958939,0.006,28095.0,28093.0,0.0149]
["bitfinex","BTCUSD",1680597959154,0.006,28095.0,28092.0,0.04508037]
["bitfinex","BTCUSD",1680597959376,0.006,28095.0,28093.0,0.01548]
["bitfinex","BTCUSD",1680597959377,0.05569046,28094.0,28093.0,0.01548]
["bitfinex","BTCUSD",1680597960070,0.05569046,28094.0,28092.0,0.04508037]
["bitfinex","BTCUSD",1680597960298,0.05569046,28094.0,28093.0,0.04551337]
["bitfinex","BTCUSD",1680597960519,0.05569046,28094.0,28093.0,0.03439837]
["bitfinex","BTCUSD",1680597960735,0.05569046,28094.0,28093.0,0.03039837]
["bitfinex","BTCUSD",1680597961238,0.05769046,28094.0,28093.0,0.03039837]
["bitfinex","BTCUSD",1680597961458,0.05569046,28094.0,28093.0,0.03039837]
["bitfinex","BTCUSD",1680597961673,0.05569046,28094.0,28093.0,0.03439837]
["bitfinex","BTCUSD",1680597962570,0.05569046,28094.0,28093.0,0.03039837]
["bitfinex","BTCUSD",1680597962786,0.05769046,28094.0,28093.0,0.03839837]
["bitfinex","BTCUSD",1680597963002,0.05569046,28094.0,28093.0,0.03039837]
["bitfinex","BTCUSD",1680597963220,0.05569046,28094.0,28093.0,0.03439837]
["bitfinex","BTCUSD",1680597963839,0.05569046,28094.0,28093.0,0.03039837]
["bitfinex","BTCUSD",1680597964061,0.05769046,28094.0,28093.0,0.03839837]
["bitfinex","BTCUSD",1680597964274,0.05569046,28094.0,28093.0,0.03039837]
["bitfinex","BTCUSD",1680597964486,0.05569046,28094.0,28093.0,0.03439837]
["bitfinex","BTCUSD",1680597965382,0.05569046,28094.0,28093.0,0.03039837]
["bitfinex","BTCUSD",1680597965596,0.05569046,28094.0,28093.0,0.03839837]
["bitfinex","BTCUSD",1680597965597,0.05769046,28094.0,28093.0,0.03839837]
["bitfinex","BTCUSD",1680597965811,0.05569046,28094.0,28093.0,0.03039837]
["bitfinex","BTCUSD",1680597966006,0.05569046,28094.0,28093.0,0.03439837]
["bitfinex","BTCUSD",1680597966412,0.05569046,28094.0,28091.0,0.12287436]
["bitfinex","BTCUSD",1680597966647,0.05569046,28094.0,28093.0,0.008]
["bitfinex","BTCUSD",1680597966648,0.45338796,28094.0,28093.0,0.008]
["bitfinex","BTCUSD",1680597966767,0.79458496,28094.0,28090.0,0.51820335]
["bitfinex","BTCUSD",1680597966978,0.0799585,28093.0,28090.0,0.51820335]
["bitfinex","BTCUSD",1680597967190,0.0801385,28093.0,28090.0,0.51820335]
["bitfinex","BTCUSD",1680597967400,0.13187142,28093.0,28090.0,0.51820335]
["bitfinex","BTCUSD",1680597967806,0.53805005,28093.0,28090.0,0.51820335]
["bitfinex","BTCUSD",1680597968209,0.53905005,28093.0,28090.0,0.52520335]
["bitfinex","BTCUSD",1680597968426,0.45909155,28093.0,28090.0,0.52520335]
["bitfinex","BTCUSD",1680597971917,0.45909155,28093.0,28090.0,0.37515565]
["bitfinex","BTCUSD",1680597972153,0.4017,28091.0,28090.0,0.34236778]
["bitfinex","BTCUSD",1680597972387,0.68473146,28091.0,28090.0,0.34236778]
["bitfinex","BTCUSD",1680597972597,0.69832481,28091.0,28090.0,0.34236778]
["bitfinex","BTCUSD",1680597973057,0.9160141,28091.0,28090.0,0.34236778]
["bitfinex","BTCUSD",1680597973492,0.9674011,28091.0,28090.0,0.34236778]
["bitfinex","BTCUSD",1680597973702,0.9674011,28091.0,28090.0,0.33536778]
["bitfinex","BTCUSD",1680597973923,0.9894011,28091.0,28090.0,0.33636778]
["bitfinex","BTCUSD",1680597974135,0.9894011,28091.0,28090.0,0.33536778]
["bitfinex","BTCUSD",1680597974343,1.11534121,28091.0,28090.0,0.33636778]
["bitfinex","BTCUSD",1680597975200,1.06634121,28091.0,28090.0,0.33536778]
["bitfinex","BTCUSD",1680597975419,1.09334121,28091.0,28090.0,0.33636778]
["bitfinex","BTCUSD",1680597976052,0.91328946,28091.0,28090.0,0.33636778]
["bitfinex","BTCUSD",1680597976278,1.36716598,28091.0,28090.0,0.33636778]
["bitfinex","BTCUSD",1680597976925,1.35357263,28091.0,28090.0,0.33636778]
["bitfinex","BTCUSD",1680597977367,1.35357263,28091.0,28090.0,0.32636778]
["bitfinex","BTCUSD",1680597978427,1.17558263,28091.0,28090.0,0.32636778]
["bitfinex","BTCUSD",1680597979074,1.17558263,28091.0,28090.0,0.32654778]
["bitfinex","BTCUSD",1680597979792,1.17558263,28091.0,28090.0,0.32636778]
["bitfinex","BTCUSD",1680597980013,0.72170611,28091.0,28090.0,0.32636778]
["bitfinex","BTCUSD",1680597980241,1.08926102,28091.0,28090.0,0.32636778]
["bitfinex","BTCUSD",1680597983442,0.622766,28091.0,28090.0,0.32636778]
["bitfinex","BTCUSD",1680597983702,1.01946827,28091.0,28090.0,0.32636778]
["bitfinex","BTCUSD",1680597985291,0.809256,28091.0,28090.0,0.32636778]
["bitfinex","BTCUSD",1680597985520,0.92962895,28091.0,28090.0,0.32636778]
["bitfinex","BTCUSD",1680597986638,0.75163895,28091.0,28090.0,0.32636778]
["bitfinex","BTCUSD",1680597987560,0.75163895,28091.0,28090.0,0.32132974]
["bitfinex","BTCUSD",1680597988232,0.97523249,28091.0,28090.0,0.32132974]
["bitfinex","BTCUSD",1680597988452,0.97523249,28091.0,28090.0,0.31634208]
["bitfinex","BTCUSD",1680597988681,1.40512398,28091.0,28090.0,0.31634208]
["bitfinex","BTCUSD",1680597989137,0.97523249,28091.0,28090.0,0.31634208]
["bitfinex","BTCUSD",1680597989366,1.41341906,28091.0,28090.0,0.31140429]
["bitfinex","BTCUSD",1680597990470,1.41341906,28091.0,28090.0,0.30651588]
["bitfinex","BTCUSD",1680597991622,1.41341906,28091.0,28090.0,0.30167636]
["bitfinex","BTCUSD",1680597992400,1.41341906,28091.0,28090.0,0.29688523]
["bitfinex","BTCUSD",1680597993022,1.41341906,28091.0,28090.0,0.001]
["bitfinex","BTCUSD",1680597993345,0.3,28090.0,28086.0,0.03187733]
["bitfinex","BTCUSD",1680597993552,0.0017,28088.0,28086.0,0.03187733]
["bitfinex","BTCUSD",1680597993991,0.0017,28088.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680597994153,0.0017,28088.0,28084.0,0.00018]
["bitfinex","BTCUSD",1680597994354,0.4713624,28087.0,28084.0,0.03959635]
["bitfinex","BTCUSD",1680597994727,0.3,28086.0,28084.0,0.00018]
["bitfinex","BTCUSD",1680597995412,0.04718659,28085.0,28084.0,0.00018]
["bitfinex","BTCUSD",1680597995628,0.12431798,28085.0,28084.0,0.00018]
["bitfinex","BTCUSD",1680597995845,0.04718659,28085.0,28084.0,0.00018]
["bitfinex","BTCUSD",1680597996275,0.04718659,28085.0,28084.0,0.00012]
["bitfinex","BTCUSD",1680597996541,0.04718659,28085.0,28084.0,0.00018]
["bitfinex","BTCUSD",1680597996956,0.04918659,28085.0,28084.0,0.00018]
["bitfinex","BTCUSD",1680597997165,0.12388382,28085.0,28084.0,0.00018]
["bitfinex","BTCUSD",1680597998240,0.12188382,28085.0,28084.0,0.00018]
["bitfinex","BTCUSD",1680597998454,0.13088382,28085.0,28084.0,0.00018]
["bitfinex","BTCUSD",1680598000907,0.13258382,28085.0,28084.0,0.00018]
["bitfinex","BTCUSD",1680598001122,0.13258382,28085.0,28084.0,0.00012]
["bitfinex","BTCUSD",1680598001336,0.13258382,28085.0,28083.0,0.11272719]
["bitfinex","BTCUSD",1680598001580,0.08654675,28084.0,28083.0,0.02812681]
["bitfinex","BTCUSD",1680598001838,0.05788659,28085.0,28083.0,0.00018]
["bitfinex","BTCUSD",1680598002058,0.37909667,28084.0,28083.0,0.00018]
["bitfinex","BTCUSD",1680598002500,0.41955652,28084.0,28083.0,0.00018]
["bitfinex","BTCUSD",1680598004711,0.42855652,28084.0,28083.0,0.00018]
["bitfinex","BTCUSD",1680598005362,0.42855652,28084.0,28083.0,0.08496038]
["bitfinex","BTCUSD",1680598005575,0.1277773,28084.0,28083.0,0.08496038]
["bitfinex","BTCUSD",1680598005791,0.04945985,28084.0,28083.0,0.08496038]
["bitfinex","BTCUSD",1680598006012,0.04945985,28084.0,28083.0,0.00018]
["bitfinex","BTCUSD",1680598008316,0.39665485,28084.0,28083.0,0.00018]
["bitfinex","BTCUSD",1680598008753,0.39665485,28084.0,28083.0,0.0331089]
["bitfinex","BTCUSD",1680598008977,0.38595485,28084.0,28083.0,0.0331089]
["bitfinex","BTCUSD",1680598009211,0.34945985,28084.0,28083.0,0.0331089]
["bitfinex","BTCUSD",1680598009450,0.12866078,28084.0,28083.0,0.0331089]
["bitfinex","BTCUSD",1680598009672,0.15566078,28084.0,28083.0,0.0329289]
["bitfinex","BTCUSD",1680598010095,0.15566078,28084.0,28082.0,0.00018]
["bitfinex","BTCUSD",1680598010315,0.05745985,28084.0,28082.0,0.08478038]
["bitfinex","BTCUSD",1680598010573,0.06657532,28084.0,28082.0,0.08478038]
["bitfinex","BTCUSD",1680598010975,0.03957532,28084.0,28082.0,0.08478038]
["bitfinex","BTCUSD",1680598011190,0.04857532,28084.0,28082.0,0.08478038]
["bitfinex","BTCUSD",1680598011412,0.03957532,28084.0,28082.0,0.11408575]
["bitfinex","BTCUSD",1680598011644,0.04157532,28084.0,28082.0,0.11408575]
["bitfinex","BTCUSD",1680598011857,0.03957532,28084.0,28082.0,0.11408575]
["bitfinex","BTCUSD",1680598012068,0.04857532,28084.0,28082.0,0.11408575]
["bitfinex","BTCUSD",1680598012510,0.42953905,28084.0,28082.0,0.08478038]
["bitfinex","BTCUSD",1680598012729,0.42953905,28084.0,28081.0,0.12735058]
["bitfinex","BTCUSD",1680598012730,0.3,28083.0,28081.0,0.12363406]
["bitfinex","BTCUSD",1680598012947,0.342276,28083.0,28081.0,0.25080464]
["bitfinex","BTCUSD",1680598013215,0.3,28083.0,28081.0,0.25080464]
["bitfinex","BTCUSD",1680598013625,0.37217036,28083.0,28081.0,0.25080464]
["bitfinex","BTCUSD",1680598014577,0.302,28083.0,28082.0,0.08478038]
["bitfinex","BTCUSD",1680598014798,0.002,28083.0,28082.0,0.21213096]
["bitfinex","BTCUSD",1680598015330,0.36008292,28083.0,28082.0,0.08496038]
["bitfinex","BTCUSD",1680598015542,0.302,28083.0,28082.0,0.08496038]
["bitfinex","BTCUSD",1680598015766,0.3,28083.0,28082.0,0.08496038]
["bitfinex","BTCUSD",1680598016751,0.309,28083.0,28082.0,0.29687381]
["bitfinex","BTCUSD",1680598016951,0.309,28083.0,28082.0,0.12735058]
["bitfinex","BTCUSD",1680598017181,0.309,28083.0,28082.0,0.54793207]
["bitfinex","BTCUSD",1680598017417,0.38283156,28083.0,28082.0,0.54793207]
["bitfinex","BTCUSD",1680598018010,0.309,28083.0,28082.0,0.54793207]
["bitfinex","BTCUSD",1680598018363,0.34755105,28083.0,28082.0,0.54793207]
["bitfinex","BTCUSD",1680598020572,0.33855105,28083.0,28082.0,0.54793207]
["bitfinex","BTCUSD",1680598020784,0.34755105,28083.0,28082.0,0.12735058]
["bitfinex","BTCUSD",1680598020998,0.33855105,28083.0,28082.0,0.29687381]
["bitfinex","BTCUSD",1680598021214,0.35355105,28083.0,28082.0,0.7174553]
["bitfinex","BTCUSD",1680598021427,0.35355105,28083.0,28082.0,0.61945753]
["bitfinex","BTCUSD",1680598021644,0.05355105,28083.0,28082.0,0.61945753]
["bitfinex","BTCUSD",1680598022817,0.03855105,28083.0,28082.0,0.61945753]
["bitfinex","BTCUSD",1680598023039,0.06055105,28083.0,28082.0,0.19887604]
["bitfinex","BTCUSD",1680598023463,0.06055105,28083.0,28082.0,0.61945753]
["bitfinex","BTCUSD",1680598025491,0.06055105,28083.0,28082.0,0.63539953]
["bitfinex","BTCUSD",1680598025660,0.06055105,28083.0,28082.0,0.61945753]
["bitfinex","BTCUSD",1680598026888,0.14284819,28083.0,28082.0,0.71778602]
["bitfinex","BTCUSD",1680598027104,0.14284819,28083.0,28082.0,0.7177954]
["bitfinex","BTCUSD",1680598027728,0.14284819,28083.0,28082.0,0.7176154]
["bitfinex","BTCUSD",1680598027938,0.14284819,28083.0,28082.0,0.54809217]
["bitfinex","BTCUSD",1680598028369,0.14284819,28083.0,28082.0,0.7176154]
["bitfinex","BTCUSD",1680598028573,0.14284819,28083.0,28082.0,0.54809217]
["bitfinex","BTCUSD",1680598028993,0.14284819,28083.0,28082.0,0.7176154]
["bitfinex","BTCUSD",1680598030045,0.14284819,28083.0,28082.0,0.54809217]
["bitfinex","BTCUSD",1680598030876,0.14284819,28083.0,28082.0,0.7176154]
["bitfinex","BTCUSD",1680598032916,0.14284819,28083.0,28082.0,0.59010472]
["bitfinex","BTCUSD",1680598033131,0.14284819,28083.0,28082.0,0.71762531]
["bitfinex","BTCUSD",1680598033574,0.14284819,28083.0,28082.0,0.51762531]
["bitfinex","BTCUSD",1680598037099,0.14284819,28083.0,28082.0,0.42058149]
["bitfinex","BTCUSD",1680598037874,0.52791168,28083.0,28082.0,0.42058149]
["bitfinex","BTCUSD",1680598038099,0.82809168,28083.0,28082.0,0.42058149]
["bitfinex","BTCUSD",1680598038584,0.82809168,28083.0,28081.0,0.6326132]
["bitfinex","BTCUSD",1680598038778,0.82791168,28083.0,28082.0,0.42058149]
["bitfinex","BTCUSD",1680598038998,0.82809168,28083.0,28081.0,0.6326132]
["bitfinex","BTCUSD",1680598039225,0.3,28082.0,28081.0,0.63246357]
["bitfinex","BTCUSD",1680598039445,0.3,28082.0,28081.0,0.6326132]
["bitfinex","BTCUSD",1680598040362,0.3404772,28082.0,28081.0,0.6326132]
["bitfinex","BTCUSD",1680598040580,0.43758637,28082.0,28081.0,0.6326132]
["bitfinex","BTCUSD",1680598041914,0.43758637,28082.0,28081.0,0.1702625]
["bitfinex","BTCUSD",1680598042176,0.43758637,28082.0,28081.0,0.59084399]
["bitfinex","BTCUSD",1680598047118,0.8412858,28082.0,28081.0,0.59084399]
["bitfinex","BTCUSD",1680598047317,0.8412858,28082.0,28081.0,0.1702625]
["bitfinex","BTCUSD",1680598049886,0.8863788,28082.0,28081.0,0.1702625]
["bitfinex","BTCUSD",1680598050941,0.8874788,28082.0,28081.0,0.1702625]
["bitfinex","BTCUSD",1680598051992,0.8724788,28082.0,28081.0,0.1702625]
["bitfinex","BTCUSD",1680598052198,0.8273858,28082.0,28081.0,0.1702625]
["bitfinex","BTCUSD",1680598052669,0.8720388,28082.0,28081.0,0.12780106]
["bitfinex","BTCUSD",1680598052857,0.8273858,28082.0,28081.0,0.12765143]
["bitfinex","BTCUSD",1680598053033,0.8493858,28082.0,28081.0,0.12765143]
["bitfinex","BTCUSD",1680598057141,0.8493858,28082.0,28081.0,0.54823292]
["bitfinex","BTCUSD",1680598057359,0.8493858,28082.0,28081.0,0.54838255]
["bitfinex","BTCUSD",1680598057583,0.8493858,28082.0,28081.0,0.12780106]
["bitfinex","BTCUSD",1680598057766,0.8493858,28082.0,28081.0,0.12765143]
["bitfinex","BTCUSD",1680598058962,0.76727663,28082.0,28081.0,0.12765143]
["bitfinex","BTCUSD",1680598060738,0.76745663,28082.0,28081.0,0.12765143]
["bitfinex","BTCUSD",1680598060939,0.77595663,28082.0,28081.0,0.08509203]
["bitfinex","BTCUSD",1680598061142,2.10155133,28082.0,28081.0,0.08509203]
["bitfinex","BTCUSD",1680598061400,2.35881846,28082.0,28081.0,0.08509203]
["bitfinex","BTCUSD",1680598061807,2.33681846,28082.0,28081.0,0.08509203]
["bitfinex","BTCUSD",1680598062041,2.36381846,28082.0,28081.0,0.08509203]
["bitfinex","BTCUSD",1680598062269,2.36387846,28082.0,28081.0,0.08509203]
["bitfinex","BTCUSD",1680598062464,2.36387846,28082.0,28080.0,0.21274346]
["bitfinex","BTCUSD",1680598062465,2.36399846,28082.0,28080.0,0.21274346]
["bitfinex","BTCUSD",1680598062608,0.28241085,28081.0,28080.0,0.21274346]
["bitfinex","BTCUSD",1680598062828,0.30128,28081.0,28080.0,0.21274346]
["bitfinex","BTCUSD",1680598063030,0.60128,28081.0,28080.0,0.08509203]
["bitfinex","BTCUSD",1680598063234,0.644585,28081.0,28080.0,0.08509203]
["bitfinex","BTCUSD",1680598063607,0.71848622,28081.0,28080.0,0.08509203]
["bitfinex","BTCUSD",1680598063817,0.71848622,28081.0,28079.0,0.08509203]
["bitfinex","BTCUSD",1680598064044,0.45618357,28080.0,28079.0,0.06461433]
["bitfinex","BTCUSD",1680598064278,0.45618357,28080.0,28078.0,0.06455433]
["bitfinex","BTCUSD",1680598064279,0.041961,28079.0,28078.0,0.06455433]
["bitfinex","BTCUSD",1680598064498,0.42024587,28079.0,28077.0,0.12765143]
["bitfinex","BTCUSD",1680598064709,0.343841,28078.0,28076.0,0.12780106]
["bitfinex","BTCUSD",1680598064923,0.044743,28077.0,28076.0,0.54833088]
["bitfinex","BTCUSD",1680598065129,0.07331079,28077.0,28076.0,0.54833088]
["bitfinex","BTCUSD",1680598066379,0.0231,28077.0,28076.0,0.54833088]
["bitfinex","BTCUSD",1680598066590,0.0231,28077.0,28075.0,0.35666402]
["bitfinex","BTCUSD",1680598066800,0.0231,28077.0,28075.0,0.31881393]
["bitfinex","BTCUSD",1680598066801,0.0011,28076.0,28075.0,0.31881393]
["bitfinex","BTCUSD",1680598067440,0.0011,28076.0,28075.0,0.56937778]
["bitfinex","BTCUSD",1680598067655,0.07806188,28076.0,28075.0,0.56937778]
["bitfinex","BTCUSD",1680598067941,0.09306188,28076.0,28075.0,0.73949065]
["bitfinex","BTCUSD",1680598068619,0.3161,28076.0,28075.0,0.73949065]
["bitfinex","BTCUSD",1680598069065,0.3161,28076.0,28075.0,0.75408165]
["bitfinex","BTCUSD",1680598069506,0.3161,28076.0,28075.0,0.78895768]
["bitfinex","BTCUSD",1680598069733,0.3161,28076.0,28075.0,0.66130625]
["bitfinex","BTCUSD",1680598069954,0.3161,28076.0,28075.0,0.64671525]
["bitfinex","BTCUSD",1680598070173,0.3161,28076.0,28075.0,0.66223325]
["bitfinex","BTCUSD",1680598070401,0.3161,28076.0,28075.0,0.66246625]
["bitfinex","BTCUSD",1680598070666,0.3161,28076.0,28075.0,0.36929765]
["bitfinex","BTCUSD",1680598070858,0.0161,28076.0,28075.0,0.77422337]
["bitfinex","BTCUSD",1680598071005,0.015,28076.0,28075.0,0.78990637]
["bitfinex","BTCUSD",1680598072100,0.015,28076.0,28075.0,0.77422337]
["bitfinex","BTCUSD",1680598073780,0.015,28076.0,28075.0,0.66226425]
["bitfinex","BTCUSD",1680598073990,0.015,28076.0,28075.0,0.64671525]
["bitfinex","BTCUSD",1680598074982,0.015,28076.0,28075.0,0.35352788]
["bitfinex","BTCUSD",1680598075157,0.015,28076.0,28075.0,0.7742046]
["bitfinex","BTCUSD",1680598075359,0.015,28076.0,28075.0,0.64671525]
["bitfinex","BTCUSD",1680598075989,0.015,28076.0,28075.0,0.77420228]
["bitfinex","BTCUSD",1680598076189,0.015,28076.0,28075.0,0.66221425]
["bitfinex","BTCUSD",1680598076393,0.015,28076.0,28075.0,0.35352414]
["bitfinex","BTCUSD",1680598076599,0.015,28076.0,28075.0,0.78918486]
["bitfinex","BTCUSD",1680598077123,0.015,28076.0,28075.0,0.66169925]
["bitfinex","BTCUSD",1680598077337,0.015,28076.0,28075.0,0.64671525]
["bitfinex","BTCUSD",1680598077553,0.05736979,28076.0,28075.0,0.3535224]
["bitfinex","BTCUSD",1680598077768,0.05736979,28076.0,28075.0,0.78971712]
["bitfinex","BTCUSD",1680598077962,0.05736979,28076.0,28075.0,0.61949425]
["bitfinex","BTCUSD",1680598078181,0.05736979,28076.0,28075.0,0.66212325]
["bitfinex","BTCUSD",1680598078395,0.05736979,28076.0,28075.0,0.78960441]
["bitfinex","BTCUSD",1680598078539,0.05736979,28076.0,28075.0,0.78960446]
["bitfinex","BTCUSD",1680598078938,0.05736979,28076.0,28075.0,0.61949159]
["bitfinex","BTCUSD",1680598080505,0.05736979,28076.0,28075.0,0.78960446]
["bitfinex","BTCUSD",1680598081085,0.05736979,28076.0,28075.0,0.66212325]
["bitfinex","BTCUSD",1680598081720,0.05736979,28076.0,28075.0,0.7896058]
["bitfinex","BTCUSD",1680598082444,0.05736979,28076.0,28075.0,0.66212325]
["bitfinex","BTCUSD",1680598084598,0.05736979,28076.0,28075.0,0.36894104]
["bitfinex","BTCUSD",1680598084822,0.05736979,28076.0,28075.0,0.66212325]
["bitfinex","BTCUSD",1680598085264,0.05736979,28076.0,28075.0,0.36894466]
["bitfinex","BTCUSD",1680598085481,0.09686242,28076.0,28075.0,0.78962138]
["bitfinex","BTCUSD",1680598085706,0.09686242,28076.0,28075.0,0.77421338]
["bitfinex","BTCUSD",1680598086141,0.09686242,28076.0,28075.0,0.7742138]
["bitfinex","BTCUSD",1680598086546,0.09686242,28076.0,28075.0,0.64671525]
["bitfinex","BTCUSD",1680598086752,0.09686242,28076.0,28075.0,0.35353793]
["bitfinex","BTCUSD",1680598086959,0.09686242,28076.0,28075.0,0.64671525]
["bitfinex","BTCUSD",1680598087763,0.05736979,28076.0,28075.0,0.64671525]
["bitfinex","BTCUSD",1680598088639,0.05736979,28076.0,28075.0,0.66159925]
["bitfinex","BTCUSD",1680598088858,0.05736979,28076.0,28075.0,0.64671525]
["bitfinex","BTCUSD",1680598089293,0.05736979,28076.0,28075.0,0.66215825]
["bitfinex","BTCUSD",1680598089552,0.05736979,28076.0,28075.0,0.64671525]
["bitfinex","BTCUSD",1680598089772,0.06636731,28076.0,28075.0,0.64671525]
["bitfinex","BTCUSD",1680598091133,0.06636731,28076.0,28075.0,0.60413463]
["bitfinex","BTCUSD",1680598092342,0.06636731,28076.0,28075.0,0.26848769]
["bitfinex","BTCUSD",1680598092524,0.06636731,28076.0,28075.0,0.14095544]
["bitfinex","BTCUSD",1680598093618,0.06636731,28076.0,28075.0,0.26848769]
["bitfinex","BTCUSD",1680598094474,0.06636731,28076.0,28075.0,0.14095544]
["bitfinex","BTCUSD",1680598094687,0.06636731,28076.0,28075.0,0.26848769]
["bitfinex","BTCUSD",1680598095110,0.06636731,28076.0,28075.0,0.14095544]
["bitfinex","BTCUSD",1680598096232,0.06636731,28076.0,28075.0,0.26848769]
["bitfinex","BTCUSD",1680598096467,0.06636731,28076.0,28075.0,0.14095544]
["bitfinex","BTCUSD",1680598096671,0.06636731,28076.0,28075.0,0.26848769]
["bitfinex","BTCUSD",1680598096874,0.06636731,28076.0,28075.0,0.14095544]
["bitfinex","BTCUSD",1680598099878,0.06636731,28076.0,28075.0,0.10607941]
["bitfinex","BTCUSD",1680598100097,0.14164246,28076.0,28075.0,0.02102]
["bitfinex","BTCUSD",1680598100318,0.06628979,28076.0,28075.0,0.05252245]
["bitfinex","BTCUSD",1680598100745,0.05729227,28076.0,28075.0,0.0209]
["bitfinex","BTCUSD",1680598100979,0.05729227,28076.0,28075.0,0.24014025]
["bitfinex","BTCUSD",1680598101196,0.05729227,28076.0,28075.0,0.70475184]
["bitfinex","BTCUSD",1680598101415,0.01492248,28076.0,28075.0,1.00475184]
["bitfinex","BTCUSD",1680598101636,0.01492248,28076.0,28075.0,1.03600064]
["bitfinex","BTCUSD",1680598101855,0.01492248,28076.0,28075.0,1.03615027]
["bitfinex","BTCUSD",1680598104691,0.01492248,28076.0,28075.0,1.04652105]
["bitfinex","BTCUSD",1680598104893,0.01492248,28076.0,28075.0,1.21666938]
["bitfinex","BTCUSD",1680598105119,0.01492248,28076.0,28075.0,1.09220668]
["bitfinex","BTCUSD",1680598105332,0.01492248,28076.0,28075.0,1.17852368]
["bitfinex","BTCUSD",1680598106641,0.01492248,28076.0,28075.0,1.00837584]
["bitfinex","BTCUSD",1680598109450,0.01492248,28076.0,28075.0,1.00840547]
["bitfinex","BTCUSD",1680598109659,0.01492248,28076.0,28075.0,1.00837584]
["bitfinex","BTCUSD",1680598110076,0.01492248,28076.0,28075.0,1.00717584]
["bitfinex","BTCUSD",1680598110755,0.01492248,28076.0,28075.0,1.00757584]
["bitfinex","BTCUSD",1680598110957,0.01492248,28076.0,28075.0,0.93147584]
["bitfinex","BTCUSD",1680598112227,0.01492248,28076.0,28075.0,0.93162547]
["bitfinex","BTCUSD",1680598112448,0.01492248,28076.0,28075.0,0.93147584]
["bitfinex","BTCUSD",1680598117042,0.01492248,28076.0,28075.0,0.71959376]
["bitfinex","BTCUSD",1680598117251,0.01492248,28076.0,28075.0,0.93242648]
["bitfinex","BTCUSD",1680598117676,0.01492248,28076.0,28075.0,0.71959376]
["bitfinex","BTCUSD",1680598117885,0.01492248,28076.0,28075.0,0.93242143]
["bitfinex","BTCUSD",1680598118098,0.01492248,28076.0,28075.0,0.90260045]
["bitfinex","BTCUSD",1680598118518,0.01492248,28076.0,28075.0,0.7204115]
["bitfinex","BTCUSD",1680598118729,0.01492248,28076.0,28075.0,0.68977278]
["bitfinex","BTCUSD",1680598119586,0.01492248,28076.0,28075.0,0.72134999]
["bitfinex","BTCUSD",1680598119785,0.01492248,28076.0,28075.0,0.68977278]
["bitfinex","BTCUSD",1680598119991,0.01492248,28076.0,28075.0,0.72603963]
["bitfinex","BTCUSD",1680598120411,0.01492248,28076.0,28075.0,0.68977278]
["bitfinex","BTCUSD",1680598121489,0.01492248,28076.0,28075.0,0.72920316]
["bitfinex","BTCUSD",1680598122021,0.01492248,28076.0,28075.0,0.68977278]
["bitfinex","BTCUSD",1680598122481,0.01492248,28076.0,28075.0,1.0199488]
["bitfinex","BTCUSD",1680598122920,0.01492248,28076.0,28075.0,0.76537278]
["bitfinex","BTCUSD",1680598123141,0.00018,28081.0,28075.0,0.76537278]
["bitfinex","BTCUSD",1680598123357,0.00018,28081.0,28079.0,0.21276108]
["bitfinex","BTCUSD",1680598123575,0.00018,28081.0,28080.0,0.09577743]
["bitfinex","BTCUSD",1680598124062,0.00018,28081.0,28080.0,0.010673]
["bitfinex","BTCUSD",1680598124063,0.09305393,28081.0,28080.0,0.010673]
["bitfinex","BTCUSD",1680598124282,0.09305393,28081.0,28075.0,0.001]
["bitfinex","BTCUSD",1680598124283,0.285717,28081.0,28076.0,0.00014963]
["bitfinex","BTCUSD",1680598124505,0.0258,28077.0,28074.0,0.10600443]
["bitfinex","BTCUSD",1680598124728,0.0258,28075.0,28074.0,0.0209]
["bitfinex","BTCUSD",1680598126057,0.0348,28075.0,28074.0,0.0209]
["bitfinex","BTCUSD",1680598127368,0.082958,28075.0,28074.0,0.0209]
["bitfinex","BTCUSD",1680598127822,0.03498,28075.0,28074.0,0.0209]
["bitfinex","BTCUSD",1680598128931,0.16130215,28075.0,28074.0,0.0209]
["bitfinex","BTCUSD",1680598129204,0.11383515,28075.0,28074.0,0.0209]
["bitfinex","BTCUSD",1680598129854,0.14881757,28075.0,28074.0,0.05725493]
["bitfinex","BTCUSD",1680598130526,0.06996242,28075.0,28074.0,0.05725493]
["bitfinex","BTCUSD",1680598130745,0.36146242,28075.0,28074.0,0.05725493]
["bitfinex","BTCUSD",1680598131413,0.32648,28075.0,28074.0,0.0209]
["bitfinex","BTCUSD",1680598131644,0.30918,28075.0,28074.0,0.06512131]
["bitfinex","BTCUSD",1680598131838,0.00918,28075.0,28074.0,0.06512131]
["bitfinex","BTCUSD",1680598132091,0.009,28075.0,28074.0,0.15022574]
["bitfinex","BTCUSD",1680598132537,0.009,28075.0,28074.0,0.06512131]
["bitfinex","BTCUSD",1680598132764,0.009,28075.0,28074.0,0.15022574]
["bitfinex","BTCUSD",1680598133198,0.009,28075.0,28074.0,0.13942674]
["bitfinex","BTCUSD",1680598134072,0.009,28075.0,28074.0,0.05432231]
["bitfinex","BTCUSD",1680598134557,0.009,28075.0,28074.0,0.13942674]
["bitfinex","BTCUSD",1680598136492,0.009,28075.0,28074.0,0.15000174]
["bitfinex","BTCUSD",1680598137184,0.009,28075.0,28074.0,0.13942674]
["bitfinex","BTCUSD",1680598137402,0.03782845,28075.0,28074.0,0.13942674]
["bitfinex","BTCUSD",1680598137843,0.0607693,28075.0,28074.0,0.0209]
["bitfinex","BTCUSD",1680598138080,0.47986648,28075.0,28074.0,0.0209]
["bitfinex","BTCUSD",1680598138307,0.78854648,28075.0,28074.0,0.0209]
["bitfinex","BTCUSD",1680598138963,0.77954648,28075.0,28074.0,0.0209]
["bitfinex","BTCUSD",1680598139178,0.80154648,28075.0,28074.0,0.0209]
["bitfinex","BTCUSD",1680598139403,0.77936648,28075.0,28074.0,0.01217]
["bitfinex","BTCUSD",1680598139657,0.4091533,28075.0,28074.0,0.01217]
["bitfinex","BTCUSD",1680598139873,0.4361533,28075.0,28074.0,0.01217]
["bitfinex","BTCUSD",1680598140088,0.79561903,28075.0,28074.0,0.01217]
["bitfinex","BTCUSD",1680598140306,0.43061245,28075.0,28074.0,0.00106247]
["bitfinex","BTCUSD",1680598140776,0.63061245,28075.0,28074.0,0.00106247]
["bitfinex","BTCUSD",1680598141022,0.80161245,28075.0,28074.0,0.00106247]
["bitfinex","BTCUSD",1680598141460,0.3,28074.0,28073.0,0.00252747]
["bitfinex","BTCUSD",1680598141681,0.77209525,28074.0,28073.0,0.00252747]
["bitfinex","BTCUSD",1680598141901,0.94309525,28074.0,28073.0,0.00252747]
["bitfinex","BTCUSD",1680598143010,0.97009525,28074.0,28073.0,0.00252747]
["bitfinex","BTCUSD",1680598143510,1.14867533,28074.0,28073.0,0.00252747]
["bitfinex","BTCUSD",1680598143783,0.2,28072.0,28071.0,0.01535989]
["bitfinex","BTCUSD",1680598144072,0.734899,28072.0,28071.0,0.01535989]
["bitfinex","BTCUSD",1680598144365,0.923299,28072.0,28071.0,0.01535989]
["bitfinex","BTCUSD",1680598145342,0.950299,28072.0,28071.0,0.01535989]
["bitfinex","BTCUSD",1680598146026,0.923299,28072.0,28071.0,0.01535989]
["bitfinex","BTCUSD",1680598146250,1.17029526,28072.0,28071.0,0.01535989]
["bitfinex","BTCUSD",1680598146458,1.14329526,28072.0,28071.0,0.01535989]
["bitfinex","BTCUSD",1680598146675,1.17029526,28072.0,28071.0,0.01535989]
["bitfinex","BTCUSD",1680598148283,1.17029526,28072.0,28071.0,0.01325989]
["bitfinex","BTCUSD",1680598150301,1.35671449,28072.0,28071.0,0.01325989]
["bitfinex","BTCUSD",1680598152543,1.16652116,28072.0,28071.0,0.0102806]
["bitfinex","BTCUSD",1680598153609,1.16652116,28072.0,28071.0,0.0073311]
["bitfinex","BTCUSD",1680598154448,1.16652116,28072.0,28071.0,0.0044111]
["bitfinex","BTCUSD",1680598155355,1.16652116,28072.0,28071.0,0.0015203]
["bitfinex","BTCUSD",1680598155572,1.39219772,28072.0,28071.0,0.0015203]
["bitfinex","BTCUSD",1680598155782,1.20577849,28072.0,28071.0,0.0015203]
["bitfinex","BTCUSD",1680598156456,0.3,28071.0,28068.0,0.0209]
["bitfinex","BTCUSD",1680598156678,0.0173,28069.0,28068.0,0.0209]
["bitfinex","BTCUSD",1680598156868,0.06687,28069.0,28068.0,0.0209]
["bitfinex","BTCUSD",1680598157181,0.07537,28069.0,28068.0,0.0209]
["bitfinex","BTCUSD",1680598157435,0.09526496,28069.0,28068.0,0.16279681]
["bitfinex","BTCUSD",1680598157640,0.05539496,28069.0,28068.0,0.16285681]
["bitfinex","BTCUSD",1680598157914,0.05539496,28069.0,28068.0,0.02108]
["bitfinex","BTCUSD",1680598158186,0.05539496,28069.0,28068.0,0.3438]
["bitfinex","BTCUSD",1680598158392,0.33971845,28074.0,28068.0,0.37474246]
["bitfinex","BTCUSD",1680598158612,0.01758,28075.0,28069.0,0.14189681]
["bitfinex","BTCUSD",1680598158872,0.00908135,28076.0,28073.0,0.0762]
["bitfinex","BTCUSD",1680598159093,0.00018,28080.0,28075.0,0.0762]
["bitfinex","BTCUSD",1680598159316,0.35899953,28081.0,28076.0,0.24009081]
["bitfinex","BTCUSD",1680598159528,0.35899953,28081.0,28077.0,0.022744]
["bitfinex","BTCUSD",1680598159778,0.35899953,28081.0,28076.0,0.21827681]
["bitfinex","BTCUSD",1680598159779,0.35899953,28081.0,28078.0,0.14189681]
["bitfinex","BTCUSD",1680598160289,0.35899953,28081.0,28077.0,0.00018]
["bitfinex","BTCUSD",1680598160522,0.03434999,28080.0,28077.0,0.023265]
["bitfinex","BTCUSD",1680598160961,0.07368494,28080.0,28077.0,0.023265]
["bitfinex","BTCUSD",1680598161190,0.03434999,28080.0,28079.0,0.022026]
["bitfinex","BTCUSD",1680598162268,0.04434999,28080.0,28079.0,0.001]
["bitfinex","BTCUSD",1680598162483,0.01,28080.0,28079.0,0.001]
["bitfinex","BTCUSD",1680598163574,0.01,28080.0,28079.0,0.05643081]
["bitfinex","BTCUSD",1680598164572,0.01,28080.0,28079.0,0.03352581]
["bitfinex","BTCUSD",1680598164805,0.01,28080.0,28079.0,0.05587581]
["bitfinex","BTCUSD",1680598165595,0.37834824,28080.0,28079.0,0.02335]
["bitfinex","BTCUSD",1680598165807,0.31,28080.0,28079.0,0.03263169]
["bitfinex","BTCUSD",1680598166018,0.31,28080.0,28079.0,0.05444769]
["bitfinex","BTCUSD",1680598166751,0.01,28080.0,28079.0,0.001]
["bitfinex","BTCUSD",1680598167380,0.04434848,28080.0,28079.0,0.001]
["bitfinex","BTCUSD",1680598168472,0.04434848,28080.0,28079.0,0.022718]
["bitfinex","BTCUSD",1680598168696,0.12001937,28080.0,28079.0,0.022718]
["bitfinex","BTCUSD",1680598169134,0.04434848,28080.0,28079.0,0.022718]
["bitfinex","BTCUSD",1680598169536,0.04434848,28080.0,28079.0,0.001]
["bitfinex","BTCUSD",1680598170868,0.04434848,28080.0,28079.0,0.025047]
["bitfinex","BTCUSD",1680598171092,0.04434848,28080.0,28079.0,0.05581536]
["bitfinex","BTCUSD",1680598171542,0.01,28080.0,28079.0,0.05581536]
["bitfinex","BTCUSD",1680598173106,0.01,28080.0,28079.0,0.05599536]
["bitfinex","BTCUSD",1680598173528,0.03884349,28080.0,28079.0,0.05599536]
["bitfinex","BTCUSD",1680598174426,0.03884349,28080.0,28079.0,0.05581536]
["bitfinex","BTCUSD",1680598175565,0.03884349,28080.0,28079.0,0.05599536]
["bitfinex","BTCUSD",1680598177484,0.03884349,28080.0,28079.0,0.05593536]
["bitfinex","BTCUSD",1680598177708,0.03884349,28080.0,28079.0,0.05599536]
["bitfinex","BTCUSD",1680598182262,0.03875079,28080.0,28079.0,0.05581536]
["bitfinex","BTCUSD",1680598188230,0.03875079,28080.0,28079.0,0.03176836]
["bitfinex","BTCUSD",1680598189095,0.03875079,28080.0,28079.0,0.05396536]
["bitfinex","BTCUSD",1680598189322,0.03875079,28080.0,28079.0,0.05439336]
["bitfinex","BTCUSD",1680598189806,0.07832096,28080.0,28079.0,0.05439336]
["bitfinex","BTCUSD",1680598190021,0.03875079,28080.0,28079.0,0.05439336]
["bitfinex","BTCUSD",1680598190657,0.03875079,28080.0,28079.0,0.03176836]
["bitfinex","BTCUSD",1680598191994,0.03875079,28080.0,28079.0,0.05447236]
["bitfinex","BTCUSD",1680598193127,0.03875079,28080.0,28079.0,0.03176836]
["bitfinex","BTCUSD",1680598194447,0.03875079,28080.0,28079.0,0.05370836]
["bitfinex","BTCUSD",1680598195578,0.03875079,28080.0,28079.0,0.03176836]
["bitfinex","BTCUSD",1680598196882,0.03875079,28080.0,28079.0,0.05421836]
["bitfinex","BTCUSD",1680598197285,1.32074071,28080.0,28079.0,0.05415333]
["bitfinex","BTCUSD",1680598197499,1.32074071,28080.0,28079.0,0.03170333]
["bitfinex","BTCUSD",1680598197922,1.32074071,28080.0,28079.0,0.00093497]
["bitfinex","BTCUSD",1680598199259,1.32074071,28080.0,28079.0,0.06023858]
["bitfinex","BTCUSD",1680598200418,1.32074071,28080.0,28079.0,0.03853858]
["bitfinex","BTCUSD",1680598201878,1.32074071,28080.0,28079.0,0.06150858]
["bitfinex","BTCUSD",1680598202240,1.32074071,28080.0,28079.0,0.14661301]
["bitfinex","BTCUSD",1680598202457,1.32092071,28080.0,28079.0,0.08070858]
["bitfinex","BTCUSD",1680598204211,1.32092071,28080.0,28079.0,0.20836523]
["bitfinex","BTCUSD",1680598204631,1.32092071,28080.0,28079.0,0.62900693]
["bitfinex","BTCUSD",1680598205686,1.32092071,28080.0,28079.0,0.62912693]
["bitfinex","BTCUSD",1680598205892,1.32092071,28080.0,28079.0,0.62900693]
["bitfinex","BTCUSD",1680598206105,1.32087922,28080.0,28079.0,0.62900693]
["bitfinex","BTCUSD",1680598206294,1.32088562,28080.0,28079.0,0.62900693]
["bitfinex","BTCUSD",1680598206497,0.03893079,28080.0,28079.0,0.62900693]
["bitfinex","BTCUSD",1680598206698,0.03875079,28080.0,28079.0,0.62900693]
["bitfinex","BTCUSD",1680598207754,1.32071257,28080.0,28079.0,0.27050698]
["bitfinex","BTCUSD",1680598207960,1.32089257,28080.0,28079.0,0.62799293]
["bitfinex","BTCUSD",1680598208270,0.03893079,28080.0,28079.0,0.37800775]
["bitfinex","BTCUSD",1680598208522,0.03875079,28080.0,28079.0,0.37800775]
["bitfinex","BTCUSD",1680598209599,0.03875079,28080.0,28079.0,0.79864727]
["bitfinex","BTCUSD",1680598209815,0.03875079,28080.0,28079.0,0.62963575]
["bitfinex","BTCUSD",1680598210468,0.03875079,28080.0,28079.0,0.29411867]
["bitfinex","BTCUSD",1680598210687,0.03875079,28080.0,28079.0,0.71475819]
["bitfinex","BTCUSD",1680598210914,0.03875079,28080.0,28079.0,0.29411867]
["bitfinex","BTCUSD",1680598211143,0.03875079,28080.0,28079.0,0.62963271]
["bitfinex","BTCUSD",1680598212332,0.03875079,28080.0,28079.0,0.79984158]
["bitfinex","BTCUSD",1680598212766,0.03875079,28080.0,28079.0,0.62963271]
["bitfinex","BTCUSD",1680598212983,0.03875079,28080.0,28079.0,0.79984158]
["bitfinex","BTCUSD",1680598213656,0.03875079,28080.0,28079.0,0.62963271]
["bitfinex","BTCUSD",1680598213859,0.03875079,28080.0,28079.0,0.80546132]
["bitfinex","BTCUSD",1680598214080,0.03875079,28080.0,28079.0,0.71985245]
["bitfinex","BTCUSD",1680598214304,0.03875079,28080.0,28079.0,0.97442847]
["bitfinex","BTCUSD",1680598214522,0.03875079,28080.0,28079.0,1.01985245]
["bitfinex","BTCUSD",1680598214523,0.0099073,28080.0,28079.0,1.01985245]
["bitfinex","BTCUSD",1680598214738,0.0099073,28080.0,28079.0,1.03409745]
["bitfinex","BTCUSD",1680598215200,0.0099073,28080.0,28079.0,1.65188403]
["bitfinex","BTCUSD",1680598215201,7.3e-06,28080.0,28079.0,1.65188403]
["bitfinex","BTCUSD",1680598215429,0.00018,28088.0,28084.0,0.2]
["bitfinex","BTCUSD",1680598215661,0.00018,28088.0,28085.0,0.25043655]
["bitfinex","BTCUSD",1680598215881,0.00018,28088.0,28086.0,0.021404]
["bitfinex","BTCUSD",1680598216324,0.00018,28090.0,28087.0,0.03227849]
["bitfinex","BTCUSD",1680598216586,0.00018,28090.0,28087.0,0.1741753]
["bitfinex","BTCUSD",1680598216816,0.00018,28090.0,28087.0,0.03227849]
["bitfinex","BTCUSD",1680598216817,0.001,28088.0,28087.0,0.03227849]
["bitfinex","BTCUSD",1680598217045,0.00018,28088.0,28087.0,0.05535649]
["bitfinex","BTCUSD",1680598217264,0.00018,28088.0,28087.0,0.07235649]
["bitfinex","BTCUSD",1680598217485,0.00018,28088.0,28087.0,0.05535649]
["bitfinex","BTCUSD",1680598217702,0.00118,28088.0,28087.0,0.07235649]
["bitfinex","BTCUSD",1680598218393,0.00106,28088.0,28086.0,6e-05]
["bitfinex","BTCUSD",1680598218621,0.001,28088.0,28086.0,0.02261983]
["bitfinex","BTCUSD",1680598218854,0.001,28088.0,28087.0,0.015752]
["bitfinex","BTCUSD",1680598219047,0.71851273,28090.0,28087.0,0.015752]
["bitfinex","BTCUSD",1680598219271,0.002,28088.0,28087.0,0.022752]
["bitfinex","BTCUSD",1680598221273,0.002,28088.0,28087.0,0.02812676]
["bitfinex","BTCUSD",1680598222435,0.002,28088.0,28087.0,0.022752]
["bitfinex","BTCUSD",1680598223120,0.002,28088.0,28087.0,0.307352]
["bitfinex","BTCUSD",1680598223345,0.002,28088.0,28087.0,0.478172]
["bitfinex","BTCUSD",1680598223567,0.002,28088.0,28087.0,0.31405973]
["bitfinex","BTCUSD",1680598223785,0.002,28088.0,28087.0,0.307352]
["bitfinex","BTCUSD",1680598224228,0.002,28088.0,28087.0,0.607352]
["bitfinex","BTCUSD",1680598224671,0.002,28088.0,28087.0,0.778172]
["bitfinex","BTCUSD",1680598225560,0.002,28088.0,28087.0,0.792413]
["bitfinex","BTCUSD",1680598225776,0.002,28088.0,28087.0,1.209172]
["bitfinex","BTCUSD",1680598225992,0.002,28088.0,28087.0,1.223413]
["bitfinex","BTCUSD",1680598226435,0.002,28088.0,28087.0,1.209172]
["bitfinex","BTCUSD",1680598226946,0.002,28088.0,28087.0,1.223413]
["bitfinex","BTCUSD",1680598227168,0.002,28088.0,28087.0,1.209172]
["bitfinex","BTCUSD",1680598227385,0.002,28088.0,28087.0,1.290913]
["bitfinex","BTCUSD",1680598227599,0.002,28088.0,28087.0,1.276672]
["bitfinex","BTCUSD",1680598227786,0.002,28088.0,28087.0,1.36171274]
["bitfinex","BTCUSD",1680598228464,0.002,28088.0,28087.0,1.276672]
["bitfinex","BTCUSD",1680598228689,0.002,28088.0,28087.0,1.290913]
["bitfinex","BTCUSD",1680598229572,0.002,28088.0,28087.0,1.64562356]
["bitfinex","BTCUSD",1680598230016,0.002,28088.0,28087.0,1.65412356]
["bitfinex","BTCUSD",1680598232249,0.02299,28092.0,28091.0,0.2]
["bitfinex","BTCUSD",1680598232473,0.005,28095.0,28094.0,0.7]
["bitfinex","BTCUSD",1680598232700,0.005,28095.0,28094.0,2.57356095]
["bitfinex","BTCUSD",1680598232941,0.005,28095.0,28094.0,2.77152095]
["bitfinex","BTCUSD",1680598233160,0.005,28095.0,28094.0,2.62962414]
["bitfinex","BTCUSD",1680598233390,0.005,28095.0,28094.0,2.92962414]
["bitfinex","BTCUSD",1680598233615,0.005,28095.0,28094.0,2.90122829]
["bitfinex","BTCUSD",1680598234058,0.02681952,28096.0,28095.0,0.33572]
["bitfinex","BTCUSD",1680598234293,0.02681952,28096.0,28095.0,1.11882846]
["bitfinex","BTCUSD",1680598234545,0.02681952,28096.0,28095.0,1.20515556]
["bitfinex","BTCUSD",1680598235411,0.02781952,28096.0,28095.0,1.22815556]
["bitfinex","BTCUSD",1680598235859,0.02781952,28096.0,28095.0,1.24805556]
["bitfinex","BTCUSD",1680598237405,0.02781952,28096.0,28095.0,1.02815556]
["bitfinex","BTCUSD",1680598240928,0.02781952,28096.0,28095.0,1.11265556]
["bitfinex","BTCUSD",1680598241337,9.52e-06,28096.0,28095.0,1.11265556]
["bitfinex","BTCUSD",1680598243803,9.52e-06,28096.0,28095.0,1.13049609]
["bitfinex","BTCUSD",1680598244008,0.02317,28099.0,28098.0,0.2]
["bitfinex","BTCUSD",1680598244009,0.02311,28099.0,28098.0,0.2]
["bitfinex","BTCUSD",1680598244236,0.02288,28105.0,28103.0,0.2]
["bitfinex","BTCUSD",1680598244492,8e-06,28105.0,28103.0,1.71858956]
["bitfinex","BTCUSD",1680598244705,0.02299,28110.0,28109.0,0.2]
["bitfinex","BTCUSD",1680598244933,0.00018,28118.0,28112.0,0.2]
["bitfinex","BTCUSD",1680598245162,0.00018,28120.0,28112.0,0.79949037]
["bitfinex","BTCUSD",1680598245391,0.00018,28120.0,28112.0,1.13903037]
["bitfinex","BTCUSD",1680598245607,0.00018,28119.0,28112.0,1.04327409]
["bitfinex","BTCUSD",1680598245831,0.00168,28122.0,28112.0,1.04327409]
["bitfinex","BTCUSD",1680598246130,0.00018,28120.0,28112.0,1.04327409]
["bitfinex","BTCUSD",1680598246376,0.0015,28122.0,28112.0,1.01481709]
["bitfinex","BTCUSD",1680598246657,0.00018,28121.0,28112.0,1.01481709]
["bitfinex","BTCUSD",1680598246920,0.00168,28122.0,28112.0,1.29697656]
["bitfinex","BTCUSD",1680598247648,0.33909702,28122.0,28112.0,1.32497656]
["bitfinex","BTCUSD",1680598247867,0.35228277,28119.0,28112.0,0.478638]
["bitfinex","BTCUSD",1680598248128,0.35228277,28119.0,28112.0,0.442918]
["bitfinex","BTCUSD",1680598248129,0.0229234,28113.0,28112.0,0.442918]
["bitfinex","BTCUSD",1680598248663,0.0229234,28113.0,28112.0,0.2495815]
["bitfinex","BTCUSD",1680598248938,0.0229234,28113.0,28112.0,0.072278]
["bitfinex","BTCUSD",1680598249211,0.0228634,28113.0,28112.0,0.24926824]
["bitfinex","BTCUSD",1680598249499,0.0228634,28113.0,28112.0,0.22126824]
["bitfinex","BTCUSD",1680598249500,0.06221382,28113.0,28112.0,0.22126824]
["bitfinex","BTCUSD",1680598249745,0.06221382,28113.0,28112.0,0.24926824]
["bitfinex","BTCUSD",1680598251341,0.06221382,28113.0,28112.0,0.22126824]
["bitfinex","BTCUSD",1680598252450,0.06221382,28113.0,28112.0,0.24926824]
["bitfinex","BTCUSD",1680598252679,0.06221382,28113.0,28112.0,0.22126824]
["bitfinex","BTCUSD",1680598252895,0.06221382,28113.0,28112.0,0.24926824]
["bitfinex","BTCUSD",1680598253122,0.06221382,28113.0,28112.0,0.22126824]
["bitfinex","BTCUSD",1680598253338,0.0228634,28113.0,28112.0,0.24926824]
["bitfinex","BTCUSD",1680598253559,0.0228634,28113.0,28112.0,0.242918]
["bitfinex","BTCUSD",1680598253778,0.0228634,28113.0,28112.0,0.214918]
["bitfinex","BTCUSD",1680598254019,0.0228634,28113.0,28112.0,0.242918]
["bitfinex","BTCUSD",1680598254238,0.0228634,28113.0,28112.0,0.214918]
["bitfinex","BTCUSD",1680598254464,0.0228634,28113.0,28112.0,0.242918]
["bitfinex","BTCUSD",1680598254892,0.0228634,28113.0,28112.0,0.257146]
["bitfinex","BTCUSD",1680598255330,0.0228634,28113.0,28112.0,0.58385656]
["bitfinex","BTCUSD",1680598255559,0.0228634,28113.0,28112.0,0.70465656]
["bitfinex","BTCUSD",1680598255782,0.0228634,28113.0,28112.0,0.67665656]
["bitfinex","BTCUSD",1680598256015,0.0228634,28113.0,28112.0,0.70465656]
["bitfinex","BTCUSD",1680598256446,0.0228634,28113.0,28112.0,0.67665656]
["bitfinex","BTCUSD",1680598256699,0.0228634,28113.0,28112.0,0.70465656]
["bitfinex","BTCUSD",1680598256915,0.0228634,28113.0,28112.0,0.67665656]
["bitfinex","BTCUSD",1680598257618,0.0228634,28113.0,28112.0,0.70465656]
["bitfinex","BTCUSD",1680598257881,0.0228634,28113.0,28112.0,0.69042856]
["bitfinex","BTCUSD",1680598258809,0.0228634,28113.0,28112.0,0.327218]
["bitfinex","BTCUSD",1680598259058,0.0228634,28113.0,28112.0,0.24890451]
["bitfinex","BTCUSD",1680598259484,0.06272419,28113.0,28112.0,0.028]
["bitfinex","BTCUSD",1680598259699,0.06272419,28113.0,28111.0,0.00697204]
["bitfinex","BTCUSD",1680598259921,0.06272419,28113.0,28112.0,0.028]
["bitfinex","BTCUSD",1680598260139,0.06272419,28113.0,28111.0,0.00697204]
["bitfinex","BTCUSD",1680598260355,0.06272419,28113.0,28112.0,0.043719]
["bitfinex","BTCUSD",1680598260805,0.06272419,28113.0,28112.0,0.015719]
["bitfinex","BTCUSD",1680598261047,0.2,28119.0,28112.0,0.015719]
["bitfinex","BTCUSD",1680598261048,0.00018,28115.0,28113.0,0.12544837]
["bitfinex","BTCUSD",1680598261269,0.43503097,28119.0,28114.0,0.187058]
["bitfinex","BTCUSD",1680598261490,0.3947,28121.0,28115.0,0.15769081]
["bitfinex","BTCUSD",1680598261491,0.0174,28120.0,28115.0,0.15769081]
["bitfinex","BTCUSD",1680598261720,0.0174,28120.0,28116.0,0.015538]
["bitfinex","BTCUSD",1680598261950,0.42020156,28120.0,28116.0,0.15761481]
["bitfinex","BTCUSD",1680598262176,0.42020156,28120.0,28117.0,0.015488]
["bitfinex","BTCUSD",1680598262412,0.42020156,28120.0,28117.0,0.14207681]
["bitfinex","BTCUSD",1680598262643,0.42020156,28120.0,28118.0,0.015458]
["bitfinex","BTCUSD",1680598262874,0.0174,28120.0,28119.0,0.01571]
["bitfinex","BTCUSD",1680598263120,0.0174,28120.0,28118.0,0.015786]
["bitfinex","BTCUSD",1680598263339,0.36556692,28121.0,28119.0,0.01164117]
["bitfinex","BTCUSD",1680598263577,0.36556692,28121.0,28119.0,0.34464117]
["bitfinex","BTCUSD",1680598263578,0.03364867,28120.0,28119.0,0.34464117]
["bitfinex","BTCUSD",1680598263810,0.03364867,28120.0,28119.0,0.36067117]
["bitfinex","BTCUSD",1680598264269,0.02551877,28120.0,28119.0,0.36049117]
["bitfinex","BTCUSD",1680598264489,0.00018,28123.0,28119.0,0.88860556]
["bitfinex","BTCUSD",1680598264728,0.80330327,28125.0,28120.0,0.01565]
["bitfinex","BTCUSD",1680598264942,0.80330327,28125.0,28121.0,0.14189681]
["bitfinex","BTCUSD",1680598265162,0.80330327,28125.0,28122.0,0.015693]
["bitfinex","BTCUSD",1680598265370,0.005,28125.0,28123.0,0.01172365]
["bitfinex","BTCUSD",1680598265585,0.005,28125.0,28124.0,0.37049356]
["bitfinex","BTCUSD",1680598265798,0.005,28125.0,28124.0,0.89246356]
["bitfinex","BTCUSD",1680598266239,0.005,28125.0,28124.0,0.90666556]
["bitfinex","BTCUSD",1680598266454,0.005,28125.0,28124.0,1.07742556]
["bitfinex","BTCUSD",1680598267392,0.005,28125.0,28124.0,0.88545356]
["bitfinex","BTCUSD",1680598267609,0.005,28125.0,28124.0,0.89967556]
["bitfinex","BTCUSD",1680598267850,0.005,28125.0,28124.0,1.01217556]
["bitfinex","BTCUSD",1680598268087,0.005,28125.0,28124.0,0.99795356]
["bitfinex","BTCUSD",1680598268322,0.005,28125.0,28124.0,1.09647556]
["bitfinex","BTCUSD",1680598268553,0.005,28125.0,28124.0,1.11431609]
["bitfinex","BTCUSD",1680598269042,0.00042911,28128.0,28126.0,0.00993999]
["bitfinex","BTCUSD",1680598269337,0.00042911,28128.0,28127.0,0.55674456]
["bitfinex","BTCUSD",1680598269528,0.00042911,28128.0,28127.0,0.54957456]
["bitfinex","BTCUSD",1680598269741,0.00042911,28128.0,28127.0,0.88337456]
["bitfinex","BTCUSD",1680598271091,0.00042911,28128.0,28127.0,0.91137456]
["bitfinex","BTCUSD",1680598271530,0.00042911,28128.0,28127.0,0.89759556]
["bitfinex","BTCUSD",1680598271751,0.00042911,28128.0,28127.0,0.92559556]
["bitfinex","BTCUSD",1680598272203,0.00042911,28128.0,28127.0,0.89759556]
["bitfinex","BTCUSD",1680598272437,0.00042911,28128.0,28127.0,0.92577556]
["bitfinex","BTCUSD",1680598272438,0.00028844,28128.0,28127.0,0.92577556]
["bitfinex","BTCUSD",1680598272661,0.00028844,28128.0,28127.0,0.92559556]
["bitfinex","BTCUSD",1680598273758,0.00028844,28128.0,28127.0,0.61137456]
["bitfinex","BTCUSD",1680598273976,0.00028844,28128.0,28127.0,0.62296725]
["bitfinex","BTCUSD",1680598274197,0.00028844,28128.0,28127.0,0.59288156]
["bitfinex","BTCUSD",1680598274418,0.00028844,28128.0,28127.0,0.248164]
["bitfinex","BTCUSD",1680598274853,0.00028844,28128.0,28127.0,0.220164]
["bitfinex","BTCUSD",1680598275092,0.00028844,28128.0,28127.0,0.248164]
["bitfinex","BTCUSD",1680598276633,0.00028844,28128.0,28127.0,0.25701099]
["bitfinex","BTCUSD",1680598276845,0.08708061,28128.0,28125.0,0.13385098]
["bitfinex","BTCUSD",1680598277075,0.08708061,28128.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680598277076,0.0174,28126.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680598277303,0.0173,28123.0,28119.0,0.00018]
["bitfinex","BTCUSD",1680598277528,0.0173,28123.0,28119.0,0.310996]
["bitfinex","BTCUSD",1680598277755,0.0173,28123.0,28120.0,0.009378]
["bitfinex","BTCUSD",1680598277991,0.0173,28123.0,28122.0,0.009]
["bitfinex","BTCUSD",1680598278217,0.0173,28123.0,28119.0,0.3]
["bitfinex","BTCUSD",1680598278473,0.0203,28123.0,28120.0,0.011369]
["bitfinex","BTCUSD",1680598278903,0.0203,28123.0,28119.0,0.309]
["bitfinex","BTCUSD",1680598279143,0.0173,28123.0,28120.0,0.011125]
["bitfinex","BTCUSD",1680598279608,0.01748,28123.0,28120.0,0.011125]
["bitfinex","BTCUSD",1680598280030,0.01748,28123.0,28122.0,0.009]
["bitfinex","BTCUSD",1680598280031,0.00018,28123.0,28122.0,0.009]
["bitfinex","BTCUSD",1680598280278,0.002,28123.0,28122.0,0.37818056]
["bitfinex","BTCUSD",1680598280501,0.00028844,28128.0,28123.0,0.302]
["bitfinex","BTCUSD",1680598280502,0.00018,28127.0,28123.0,0.302]
["bitfinex","BTCUSD",1680598280735,0.00028844,28128.0,28123.0,0.302]
["bitfinex","BTCUSD",1680598280736,0.00046844,28128.0,28126.0,0.17776]
["bitfinex","BTCUSD",1680598280975,0.00046844,28128.0,28127.0,1.35832527]
["bitfinex","BTCUSD",1680598281211,0.026503,28135.0,28133.0,0.53676507]
["bitfinex","BTCUSD",1680598281443,0.026503,28135.0,28134.0,0.15257481]
["bitfinex","BTCUSD",1680598281678,0.026503,28135.0,28134.0,0.64119481]
["bitfinex","BTCUSD",1680598281911,0.026503,28135.0,28134.0,0.64969481]
["bitfinex","BTCUSD",1680598282190,0.026503,28135.0,28134.0,0.86250856]
["bitfinex","BTCUSD",1680598282661,0.026503,28135.0,28134.0,0.49919409]
["bitfinex","BTCUSD",1680598283166,0.41607427,28135.0,28133.0,0.53676507]
["bitfinex","BTCUSD",1680598283442,0.0174,28134.0,28133.0,0.53676507]
["bitfinex","BTCUSD",1680598283860,0.21758,28134.0,28133.0,0.53676507]
["bitfinex","BTCUSD",1680598284084,0.21758,28134.0,28133.0,0.45182507]
["bitfinex","BTCUSD",1680598284085,0.63695655,28134.0,28133.0,0.45182507]
["bitfinex","BTCUSD",1680598284313,0.63695655,28134.0,28133.0,0.37296507]
["bitfinex","BTCUSD",1680598284314,0.7034025,28134.0,28133.0,0.37296507]
["bitfinex","BTCUSD",1680598284540,0.7506035,28134.0,28133.0,0.38096507]
["bitfinex","BTCUSD",1680598284769,0.98515755,28134.0,28133.0,0.38096507]
["bitfinex","BTCUSD",1680598284996,0.98415755,28134.0,28133.0,0.37296507]
["bitfinex","BTCUSD",1680598285221,0.98415755,28134.0,28133.0,0.51486188]
["bitfinex","BTCUSD",1680598285476,0.064781,28134.0,28133.0,0.37296507]
["bitfinex","BTCUSD",1680598285705,0.026503,28135.0,28133.0,0.37296507]
["bitfinex","BTCUSD",1680598285706,0.244083,28135.0,28133.0,0.37296507]
["bitfinex","BTCUSD",1680598285928,0.244083,28135.0,28133.0,0.37496507]
["bitfinex","BTCUSD",1680598286154,0.244083,28135.0,28133.0,0.37296507]
["bitfinex","BTCUSD",1680598286389,0.001,28134.0,28133.0,0.38096507]
["bitfinex","BTCUSD",1680598286613,0.244083,28135.0,28133.0,0.37296507]
["bitfinex","BTCUSD",1680598287053,0.245083,28135.0,28133.0,0.39996507]
["bitfinex","BTCUSD",1680598287308,0.244083,28135.0,28133.0,0.37296507]
["bitfinex","BTCUSD",1680598287543,0.6791432,28135.0,28133.0,0.39996507]
["bitfinex","BTCUSD",1680598287771,0.026503,28135.0,28134.0,0.0022]
["bitfinex","BTCUSD",1680598288003,0.026503,28135.0,28134.0,0.012962]
["bitfinex","BTCUSD",1680598288228,0.026503,28135.0,28134.0,0.183482]
["bitfinex","BTCUSD",1680598288449,0.026503,28135.0,28134.0,0.483662]
["bitfinex","BTCUSD",1680598289156,0.027503,28135.0,28134.0,0.483662]
["bitfinex","BTCUSD",1680598289401,0.026503,28135.0,28134.0,0.483662]
["bitfinex","BTCUSD",1680598289621,0.027503,28135.0,28134.0,0.86537256]
["bitfinex","BTCUSD",1680598289852,0.026503,28135.0,28134.0,0.84687256]
["bitfinex","BTCUSD",1680598290074,0.027503,28135.0,28134.0,0.510662]
["bitfinex","BTCUSD",1680598290293,0.026503,28135.0,28134.0,0.483662]
["bitfinex","BTCUSD",1680598290536,0.027503,28135.0,28134.0,0.510662]
["bitfinex","BTCUSD",1680598290752,0.027503,28135.0,28134.0,0.483662]
["bitfinex","BTCUSD",1680598290968,0.027503,28135.0,28134.0,0.510662]
["bitfinex","BTCUSD",1680598292077,0.026503,28135.0,28134.0,0.040142]
["bitfinex","BTCUSD",1680598292311,0.026503,28135.0,28134.0,0.013142]
["bitfinex","BTCUSD",1680598292540,0.053296,28135.0,28134.0,0.313142]
["bitfinex","BTCUSD",1680598292765,0.054296,28135.0,28134.0,0.340142]
["bitfinex","BTCUSD",1680598292989,0.054296,28135.0,28134.0,0.313142]
["bitfinex","BTCUSD",1680598292990,0.053296,28135.0,28134.0,0.313142]
["bitfinex","BTCUSD",1680598293225,0.053296,28135.0,28134.0,0.310942]
["bitfinex","BTCUSD",1680598293443,0.054296,28135.0,28134.0,0.037942]
["bitfinex","BTCUSD",1680598293682,0.39558098,28135.0,28134.0,0.010942]
["bitfinex","BTCUSD",1680598294168,0.39658098,28135.0,28134.0,0.037942]
["bitfinex","BTCUSD",1680598294173,0.39658098,28135.0,28134.0,0.02718]
["bitfinex","BTCUSD",1680598294174,0.3092531,28135.0,28134.0,0.02718]
["bitfinex","BTCUSD",1680598294398,0.3576101,28135.0,28134.0,0.027]
["bitfinex","BTCUSD",1680598294629,0.3576101,28135.0,28133.0,0.37314507]
["bitfinex","BTCUSD",1680598294630,0.80086401,28135.0,28133.0,0.37314507]
["bitfinex","BTCUSD",1680598294854,0.06204,28134.0,28133.0,0.37314507]
["bitfinex","BTCUSD",1680598295078,0.06204,28134.0,28133.0,0.37308507]
["bitfinex","BTCUSD",1680598295328,0.06204,28134.0,28133.0,0.37296507]
["bitfinex","BTCUSD",1680598295800,0.07304,28134.0,28133.0,0.37396507]
["bitfinex","BTCUSD",1680598296692,0.06204,28134.0,28133.0,0.37296507]
["bitfinex","BTCUSD",1680598296929,0.44608577,28134.0,28133.0,0.37296507]
["bitfinex","BTCUSD",1680598297164,0.44626577,28134.0,28133.0,0.37296507]
["bitfinex","BTCUSD",1680598297604,0.41007077,28134.0,28133.0,0.37396507]
["bitfinex","BTCUSD",1680598299620,0.45921077,28134.0,28133.0,0.37396507]
["bitfinex","BTCUSD",1680598299838,0.45631977,28134.0,28133.0,0.37396507]
["bitfinex","BTCUSD",1680598300280,0.070529,28134.0,28133.0,0.37396507]
["bitfinex","BTCUSD",1680598300536,0.070349,28134.0,28133.0,0.37396507]
["bitfinex","BTCUSD",1680598300771,0.5115713,28134.0,28133.0,0.37396507]
["bitfinex","BTCUSD",1680598301233,0.070529,28134.0,28133.0,0.37396507]
["bitfinex","BTCUSD",1680598301453,0.370529,28134.0,28133.0,0.37396507]
["bitfinex","BTCUSD",1680598301675,0.7329115,28134.0,28133.0,0.37396507]
["bitfinex","BTCUSD",1680598302342,0.7219115,28134.0,28133.0,0.37296507]
["bitfinex","BTCUSD",1680598302563,0.74924602,28134.0,28133.0,0.37023162]
["bitfinex","BTCUSD",1680598303007,0.44924602,28134.0,28133.0,0.37023162]
["bitfinex","BTCUSD",1680598303224,0.44924602,28134.0,28133.0,0.37123162]
["bitfinex","BTCUSD",1680598303225,0.40786352,28134.0,28133.0,0.37123162]
["bitfinex","BTCUSD",1680598303452,0.38686352,28134.0,28133.0,0.37023162]
["bitfinex","BTCUSD",1680598303672,0.46920017,28134.0,28133.0,0.36857165]
["bitfinex","BTCUSD",1680598303894,0.44820017,28134.0,28133.0,0.36757165]
["bitfinex","BTCUSD",1680598304112,0.44820017,28134.0,28133.0,0.36857165]
["bitfinex","BTCUSD",1680598304357,0.46920017,28134.0,28133.0,0.36857165]
["bitfinex","BTCUSD",1680598304575,0.44820017,28134.0,28133.0,0.36493975]
["bitfinex","BTCUSD",1680598304801,0.46920017,28134.0,28133.0,0.36593975]
["bitfinex","BTCUSD",1680598305023,0.77369685,28134.0,28133.0,0.36593975]
["bitfinex","BTCUSD",1680598305245,0.76059685,28134.0,28133.0,0.36593975]
["bitfinex","BTCUSD",1680598305465,0.39476352,28134.0,28133.0,0.36593975]
["bitfinex","BTCUSD",1680598305694,0.78751099,28134.0,28133.0,0.3633405]
["bitfinex","BTCUSD",1680598306366,0.40786352,28134.0,28133.0,0.3633405]
["bitfinex","BTCUSD",1680598306590,0.47130017,28134.0,28133.0,0.360774]
["bitfinex","BTCUSD",1680598306803,0.79858721,28134.0,28133.0,0.360774]
["bitfinex","BTCUSD",1680598307518,0.79858721,28134.0,28133.0,0.35823433]
["bitfinex","BTCUSD",1680598307743,0.79858721,28134.0,28133.0,0.20647641]
["bitfinex","BTCUSD",1680598307970,0.90091623,28134.0,28133.0,0.20647641]
["bitfinex","BTCUSD",1680598308650,0.90091623,28134.0,28133.0,0.20422405]
["bitfinex","BTCUSD",1680598308875,0.51019254,28134.0,28133.0,0.20422405]
["bitfinex","BTCUSD",1680598309520,0.74148198,28134.0,28133.0,0.20199422]
["bitfinex","BTCUSD",1680598310635,0.74148198,28134.0,28133.0,0.19978669]
["bitfinex","BTCUSD",1680598311552,0.74148198,28134.0,28133.0,0.19760123]
["bitfinex","BTCUSD",1680598311775,0.69523298,28134.0,28133.0,0.19760123]
["bitfinex","BTCUSD",1680598312566,0.69523298,28134.0,28133.0,0.19489673]
["bitfinex","BTCUSD",1680598312791,0.39523298,28134.0,28133.0,0.19489673]
["bitfinex","BTCUSD",1680598313666,0.40354694,28134.0,28133.0,0.19133188]
["bitfinex","BTCUSD",1680598314327,0.18147147,28134.0,28133.0,0.19133188]
["bitfinex","BTCUSD",1680598314551,0.18147147,28134.0,28133.0,0.18782645]
["bitfinex","BTCUSD",1680598315408,0.80320883,28134.0,28133.0,0.18782645]
["bitfinex","BTCUSD",1680598315620,0.76756035,28134.0,28133.0,0.18782645]
["bitfinex","BTCUSD",1680598315839,0.76774035,28134.0,28133.0,0.18782645]
["bitfinex","BTCUSD",1680598316064,0.73350299,28134.0,28133.0,0.18682645]
["bitfinex","BTCUSD",1680598316276,0.76050299,28134.0,28133.0,0.18682645]
["bitfinex","BTCUSD",1680598316496,0.73350299,28134.0,28133.0,0.18682645]
["bitfinex","BTCUSD",1680598316705,0.76050299,28134.0,28133.0,0.18682645]
["bitfinex","BTCUSD",1680598317784,1.29674908,28134.0,28133.0,0.18682645]
["bitfinex","BTCUSD",1680598318001,0.19982,28129.0,28128.0,0.00146531]
["bitfinex","BTCUSD",1680598318225,0.19982,28129.0,28128.0,0.00140531]
["bitfinex","BTCUSD",1680598318226,0.288097,28129.0,28128.0,0.00140531]
["bitfinex","BTCUSD",1680598318445,0.588097,28129.0,28128.0,0.00140531]
["bitfinex","BTCUSD",1680598319350,0.559615,28129.0,28128.0,0.00140531]
["bitfinex","BTCUSD",1680598319782,0.586615,28129.0,28128.0,0.00140531]
["bitfinex","BTCUSD",1680598320245,0.559615,28129.0,28128.0,0.00140531]
["bitfinex","BTCUSD",1680598320464,0.586615,28129.0,28128.0,0.00140531]
["bitfinex","BTCUSD",1680598320896,0.99207801,28129.0,28128.0,0.00140531]
["bitfinex","BTCUSD",1680598321111,1.17830381,28129.0,28128.0,0.00140531]
["bitfinex","BTCUSD",1680598321840,1.01907801,28129.0,28128.0,0.00140531]
["bitfinex","BTCUSD",1680598327542,1.01907801,28129.0,28128.0,3.00140531]
["bitfinex","BTCUSD",1680598327794,0.97246301,28129.0,28128.0,3.00140531]
["bitfinex","BTCUSD",1680598328239,0.54,28129.0,28128.0,3.00140531]
["bitfinex","BTCUSD",1680598328463,0.94240611,28129.0,28128.0,3.00140531]
["bitfinex","BTCUSD",1680598328690,0.97677903,28129.0,28128.0,3.00140531]
["bitfinex","BTCUSD",1680598329178,0.64274061,28129.0,28128.0,3.00140531]
["bitfinex","BTCUSD",1680598329405,1.08429416,28129.0,28128.0,3.00140531]
["bitfinex","BTCUSD",1680598329848,0.82049061,28129.0,28128.0,3.00140531]
["bitfinex","BTCUSD",1680598330321,1.1234086,28129.0,28128.0,3.00158531]
["bitfinex","BTCUSD",1680598330551,0.74917584,28129.0,28128.0,3.00158531]
["bitfinex","BTCUSD",1680598330779,0.7624132,28129.0,28128.0,3.00158531]
["bitfinex","BTCUSD",1680598331214,0.7894132,28129.0,28128.0,3.00158531]
["bitfinex","BTCUSD",1680598331443,1.14815093,28129.0,28128.0,3.00158531]
["bitfinex","BTCUSD",1680598331667,0.7894132,28129.0,28128.0,3.00158531]
["bitfinex","BTCUSD",1680598331896,0.7624132,28129.0,28128.0,3.00158531]
["bitfinex","BTCUSD",1680598332120,1.4602332,28129.0,28128.0,2.97384631]
["bitfinex","BTCUSD",1680598332347,1.4602332,28129.0,28128.0,2.9648622]
["bitfinex","BTCUSD",1680598332348,1.6279696,28129.0,28128.0,2.9648622]
["bitfinex","BTCUSD",1680598332573,1.6279696,28129.0,28128.0,2.96466602]
["bitfinex","BTCUSD",1680598333251,1.6279696,28129.0,28128.0,2.90883586]
["bitfinex","BTCUSD",1680598333487,1.6279696,28129.0,28128.0,2.81485832]
["bitfinex","BTCUSD",1680598333488,1.6009696,28129.0,28128.0,2.81485832]
["bitfinex","BTCUSD",1680598333714,1.6279696,28129.0,28128.0,2.74175832]
["bitfinex","BTCUSD",1680598333932,1.6009696,28129.0,28128.0,2.72195959]
["bitfinex","BTCUSD",1680598334167,1.6279696,28129.0,28128.0,2.72195959]
["bitfinex","BTCUSD",1680598334409,1.63810885,28129.0,28128.0,2.72195959]
["bitfinex","BTCUSD",1680598334648,1.66510885,28129.0,28128.0,2.72195959]
["bitfinex","BTCUSD",1680598334867,1.63810885,28129.0,28128.0,2.72195959]
["bitfinex","BTCUSD",1680598335091,1.66510885,28129.0,28128.0,2.72195959]
["bitfinex","BTCUSD",1680598335581,1.66510885,28129.0,28128.0,2.71910489]
["bitfinex","BTCUSD",1680598335801,1.66510885,28129.0,28128.0,2.66272508]
["bitfinex","BTCUSD",1680598336232,1.63810885,28129.0,28128.0,2.66272508]
["bitfinex","BTCUSD",1680598336451,1.66510885,28129.0,28128.0,2.66272508]
["bitfinex","BTCUSD",1680598336676,1.63810885,28129.0,28128.0,2.6065919]
["bitfinex","BTCUSD",1680598336912,1.66510885,28129.0,28128.0,2.6065919]
["bitfinex","BTCUSD",1680598337144,1.81510885,28129.0,28128.0,2.6065919]
["bitfinex","BTCUSD",1680598337569,1.78810885,28129.0,28128.0,2.6065919]
["bitfinex","BTCUSD",1680598337781,1.81510885,28129.0,28128.0,2.6065919]
["bitfinex","BTCUSD",1680598338864,1.78810885,28129.0,28128.0,2.6065919]
["bitfinex","BTCUSD",1680598339081,1.81510885,28129.0,28128.0,2.6065919]
["bitfinex","BTCUSD",1680598339306,1.78810885,28129.0,28128.0,2.6065919]
["bitfinex","BTCUSD",1680598339521,1.81510885,28129.0,28128.0,2.6065919]
["bitfinex","BTCUSD",1680598340875,1.7779696,28129.0,28128.0,2.5933919]
["bitfinex","BTCUSD",1680598341735,1.7694696,28129.0,28128.0,2.5933919]
["bitfinex","BTCUSD",1680598342595,1.6194696,28129.0,28128.0,2.5933919]
["bitfinex","BTCUSD",1680598342810,1.4417196,28129.0,28128.0,2.54881228]
["bitfinex","BTCUSD",1680598343023,1.4502196,28129.0,28128.0,2.54881228]
["bitfinex","BTCUSD",1680598346316,1.4232196,28129.0,28128.0,2.54881228]
["bitfinex","BTCUSD",1680598346540,1.50840244,28129.0,28128.0,2.49603711]
["bitfinex","BTCUSD",1680598346757,1.61290211,28129.0,28128.0,2.47687677]
["bitfinex","BTCUSD",1680598346971,2.10461922,28129.0,28128.0,2.47687677]
["bitfinex","BTCUSD",1680598347452,2.10461922,28129.0,28128.0,2.45708514]
["bitfinex","BTCUSD",1680598347666,2.07761922,28129.0,28128.0,2.45708514]
["bitfinex","BTCUSD",1680598347892,1.99820899,28129.0,28118.0,0.08494002]
["bitfinex","BTCUSD",1680598348111,0.0131,28119.0,28116.0,0.43732131]
["bitfinex","BTCUSD",1680598348335,0.0131,28117.0,28116.0,0.43732131]
["bitfinex","BTCUSD",1680598348566,0.060984,28117.0,28116.0,0.01292131]
["bitfinex","BTCUSD",1680598348784,0.069484,28117.0,28116.0,0.01292131]
["bitfinex","BTCUSD",1680598349003,0.3825544,28117.0,28116.0,0.01292131]
["bitfinex","BTCUSD",1680598349226,0.79560884,28117.0,28116.0,0.01292131]
["bitfinex","BTCUSD",1680598349450,0.46860884,28117.0,28116.0,0.01292131]
["bitfinex","BTCUSD",1680598350751,0.49560884,28117.0,28116.0,0.01292131]
["bitfinex","BTCUSD",1680598351034,0.48250884,28117.0,28116.0,0.01292131]
["bitfinex","BTCUSD",1680598352141,0.45550884,28117.0,28116.0,0.01292131]
["bitfinex","BTCUSD",1680598352353,0.48250884,28117.0,28116.0,0.01292131]
["bitfinex","BTCUSD",1680598352565,0.51757471,28117.0,28116.0,0.01292131]
["bitfinex","BTCUSD",1680598352782,0.51775471,28117.0,28116.0,0.01292131]
["bitfinex","BTCUSD",1680598353003,0.51757471,28117.0,28116.0,0.01292131]
["bitfinex","BTCUSD",1680598353216,0.51775471,28117.0,28116.0,0.0325144]
["bitfinex","BTCUSD",1680598354112,0.51763471,28117.0,28116.0,0.03042169]
["bitfinex","BTCUSD",1680598354323,0.51757471,28117.0,28116.0,0.03042169]
["bitfinex","BTCUSD",1680598356342,0.50907471,28117.0,28116.0,0.03042169]
["bitfinex","BTCUSD",1680598357900,0.42302027,28117.0,28116.0,0.03042169]
["bitfinex","BTCUSD",1680598358121,0.37513627,28117.0,28116.0,0.03042169]
["bitfinex","BTCUSD",1680598358570,0.42338427,28117.0,28116.0,0.03042169]
["bitfinex","BTCUSD",1680598358803,0.42338427,28117.0,28116.0,0.46545677]
["bitfinex","BTCUSD",1680598359026,0.41049387,28117.0,28116.0,0.03042169]
["bitfinex","BTCUSD",1680598359250,0.41049387,28117.0,28116.0,0.4307249]
["bitfinex","BTCUSD",1680598359251,0.36206587,28117.0,28116.0,0.4307249]
["bitfinex","BTCUSD",1680598359469,0.36224587,28117.0,28116.0,0.4307249]
["bitfinex","BTCUSD",1680598359691,0.06224587,28117.0,28116.0,0.4307249]
["bitfinex","BTCUSD",1680598359915,0.06206587,28117.0,28116.0,0.4307249]
["bitfinex","BTCUSD",1680598363418,0.09829046,28117.0,28116.0,0.4307249]
["bitfinex","BTCUSD",1680598366601,0.10736986,28117.0,28116.0,0.4307249]
["bitfinex","BTCUSD",1680598366831,0.10736986,28117.0,28116.0,0.03042169]
["bitfinex","BTCUSD",1680598367039,0.15585486,28117.0,28116.0,0.03042169]
["bitfinex","BTCUSD",1680598368137,0.15585486,28117.0,28116.0,0.2218775]
["bitfinex","BTCUSD",1680598368138,0.11963027,28117.0,28116.0,0.2218775]
["bitfinex","BTCUSD",1680598368356,0.07114527,28117.0,28116.0,0.2218775]
["bitfinex","BTCUSD",1680598369704,0.07114527,28117.0,28116.0,0.37681539]
["bitfinex","BTCUSD",1680598373426,0.07114527,28117.0,28116.0,0.37681539]
["bitfinex","BTCUSD",1680598374717,0.11676927,28117.0,28116.0,0.03042169]
["bitfinex","BTCUSD",1680598374963,0.1295952,28117.0,28116.0,0.03042169]
["bitfinex","BTCUSD",1680598375147,0.0828402,28117.0,28116.0,0.03042169]
["bitfinex","BTCUSD",1680598375792,0.1292282,28117.0,28116.0,0.03042169]
["bitfinex","BTCUSD",1680598377765,0.1292282,28117.0,28116.0,0.02225671]
["bitfinex","BTCUSD",1680598378418,0.11753327,28117.0,28116.0,0.02225671]
["bitfinex","BTCUSD",1680598379768,0.12603327,28117.0,28116.0,0.02225671]
["bitfinex","BTCUSD",1680598380001,0.13910367,28117.0,28116.0,0.02225671]
["bitfinex","BTCUSD",1680598380220,0.13910367,28117.0,28116.0,0.00266362]
["bitfinex","BTCUSD",1680598380440,0.60986367,28117.0,28116.0,0.00266362]
["bitfinex","BTCUSD",1680598380657,1.01908873,28117.0,28116.0,0.00266362]
["bitfinex","BTCUSD",1680598381299,0.99208873,28117.0,28116.0,0.00266362]
["bitfinex","BTCUSD",1680598381510,1.01908873,28117.0,28116.0,0.00266362]
["bitfinex","BTCUSD",1680598381726,0.99208873,28117.0,28116.0,0.00266362]
["bitfinex","BTCUSD",1680598381948,1.01908873,28117.0,28116.0,0.00266362]
["bitfinex","BTCUSD",1680598382170,0.99208873,28117.0,28116.0,0.00266362]
["bitfinex","BTCUSD",1680598382603,1.01908873,28117.0,28116.0,0.00266362]
["bitfinex","BTCUSD",1680598384790,0.99208873,28117.0,28116.0,0.00266362]
["bitfinex","BTCUSD",1680598385007,1.01908873,28117.0,28116.0,0.00266362]
["bitfinex","BTCUSD",1680598385572,0.41771327,28117.0,28116.0,0.00266362]
["bitfinex","BTCUSD",1680598386261,0.11771327,28117.0,28116.0,0.00266362]
["bitfinex","BTCUSD",1680598386697,0.41759327,28117.0,28116.0,0.00266362]
["bitfinex","BTCUSD",1680598386936,0.39071327,28117.0,28116.0,0.00266362]
["bitfinex","BTCUSD",1680598387167,0.58847327,28117.0,28116.0,0.00366362]
["bitfinex","BTCUSD",1680598387386,0.6681026,28117.0,28116.0,0.00266362]
["bitfinex","BTCUSD",1680598387601,0.6951026,28117.0,28116.0,0.00366362]
["bitfinex","BTCUSD",1680598387814,0.6681026,28117.0,28116.0,0.00266362]
["bitfinex","BTCUSD",1680598388030,0.7036026,28117.0,28116.0,0.00366362]
["bitfinex","BTCUSD",1680598388244,0.7036026,28117.0,28116.0,0.00266362]
["bitfinex","BTCUSD",1680598388465,0.7036026,28117.0,28116.0,0.00366362]
["bitfinex","BTCUSD",1680598390057,0.8812526,28117.0,28116.0,0.00366362]
["bitfinex","BTCUSD",1680598390339,0.7036026,28117.0,28116.0,0.00366362]
["bitfinex","BTCUSD",1680598392529,0.6681026,28117.0,28116.0,0.00266362]
["bitfinex","BTCUSD",1680598392746,0.6951026,28117.0,28116.0,0.00266362]
["bitfinex","BTCUSD",1680598392963,0.5243426,28117.0,28116.0,0.00266362]
["bitfinex","BTCUSD",1680598394272,0.41771327,28117.0,28116.0,0.00266362]
["bitfinex","BTCUSD",1680598397800,0.11771327,28117.0,28116.0,0.00266362]
["bitfinex","BTCUSD",1680598399174,0.11771327,28117.0,28116.0,0.34969659]
["bitfinex","BTCUSD",1680598399403,0.07132527,28117.0,28116.0,0.34969659]
["bitfinex","BTCUSD",1680598399844,0.07114527,28117.0,28116.0,0.34969659]
["bitfinex","BTCUSD",1680598400943,0.04414527,28117.0,28116.0,0.34969659]
["bitfinex","BTCUSD",1680598401164,0.01351193,28117.0,28116.0,0.34969659]
["bitfinex","BTCUSD",1680598401388,0.0090794,28117.0,28116.0,0.34969659]
["bitfinex","BTCUSD",1680598401607,0.0360794,28117.0,28116.0,0.35069659]
["bitfinex","BTCUSD",1680598401819,0.0090794,28117.0,28116.0,0.34969659]
["bitfinex","BTCUSD",1680598402018,0.0360794,28117.0,28116.0,0.35069659]
["bitfinex","BTCUSD",1680598402702,0.0090794,28117.0,28116.0,0.00266362]
["bitfinex","BTCUSD",1680598403152,0.0816734,28117.0,28116.0,0.00366362]
["bitfinex","BTCUSD",1680598403370,0.08985874,28117.0,28116.0,0.00366362]
["bitfinex","BTCUSD",1680598406532,0.0360794,28117.0,28116.0,0.2992385]
["bitfinex","BTCUSD",1680598409675,0.0360794,28117.0,28116.0,0.00366362]
["bitfinex","BTCUSD",1680598409892,0.0829984,28117.0,28116.0,0.00366362]
["bitfinex","BTCUSD",1680598410781,0.0829984,28117.0,28113.0,0.00012]
["bitfinex","BTCUSD",1680598410997,0.1148125,28116.0,28113.0,0.3517521]
["bitfinex","BTCUSD",1680598412130,0.12721969,28116.0,28113.0,0.3517521]
["bitfinex","BTCUSD",1680598412354,0.15421969,28116.0,28112.0,0.51925179]
["bitfinex","BTCUSD",1680598412575,0.03256202,28115.0,28112.0,0.4353]
["bitfinex","BTCUSD",1680598413082,0.18025165,28115.0,28112.0,0.08377179]
["bitfinex","BTCUSD",1680598413303,0.18025165,28115.0,28111.0,0.60981159]
["bitfinex","BTCUSD",1680598413304,0.1678352,28114.0,28111.0,0.69358338]
["bitfinex","BTCUSD",1680598413530,0.1678352,28114.0,28112.0,0.08377179]
["bitfinex","BTCUSD",1680598413753,0.4678352,28114.0,28112.0,0.08377179]
["bitfinex","BTCUSD",1680598413996,0.4678352,28114.0,28112.0,0.08395179]
["bitfinex","BTCUSD",1680598414213,0.05005772,28113.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680598414439,0.35005772,28113.0,28111.0,0.4841539]
["bitfinex","BTCUSD",1680598414659,0.35005772,28113.0,28111.0,0.02098]
["bitfinex","BTCUSD",1680598414816,0.05400729,28112.0,28111.0,0.0208]
["bitfinex","BTCUSD",1680598415022,0.05400729,28112.0,28111.0,0.02098]
["bitfinex","BTCUSD",1680598415254,0.05400729,28112.0,28111.0,0.0208]
["bitfinex","BTCUSD",1680598415456,0.05400729,28112.0,28111.0,0.46270602]
["bitfinex","BTCUSD",1680598415810,0.05400729,28112.0,28111.0,0.02098]
["bitfinex","BTCUSD",1680598416052,0.05400729,28112.0,28111.0,0.0208]
["bitfinex","BTCUSD",1680598416265,0.19186739,28112.0,28111.0,0.0208]
["bitfinex","BTCUSD",1680598416494,0.49186739,28112.0,28111.0,0.0218]
["bitfinex","BTCUSD",1680598416713,0.3,28112.0,28111.0,0.0208]
["bitfinex","BTCUSD",1680598416930,0.327,28112.0,28111.0,0.0208]
["bitfinex","BTCUSD",1680598417566,0.027,28112.0,28111.0,0.0208]
["bitfinex","BTCUSD",1680598417843,0.327,28112.0,28111.0,0.0208]
["bitfinex","BTCUSD",1680598418440,0.327,28112.0,28111.0,0.45553323]
["bitfinex","BTCUSD",1680598418697,0.327,28112.0,28111.0,0.53948502]
["bitfinex","BTCUSD",1680598418909,0.07627239,28112.0,28111.0,0.53948502]
["bitfinex","BTCUSD",1680598419128,0.327,28112.0,28111.0,0.38389946]
["bitfinex","BTCUSD",1680598419343,0.32706,28112.0,28111.0,0.38389946]
["bitfinex","BTCUSD",1680598419579,0.35017467,28112.0,28111.0,0.38389946]
["bitfinex","BTCUSD",1680598419798,0.35017467,28112.0,28111.0,0.30012767]
["bitfinex","BTCUSD",1680598420017,0.35017467,28112.0,28110.0,0.20960948]
["bitfinex","BTCUSD",1680598420230,0.31235388,28112.0,28110.0,0.20942948]
["bitfinex","BTCUSD",1680598420466,0.3,28111.0,28110.0,0.20942948]
["bitfinex","BTCUSD",1680598420676,0.3,28111.0,28110.0,0.20960948]
["bitfinex","BTCUSD",1680598420891,0.3,28111.0,28110.0,0.54600715]
["bitfinex","BTCUSD",1680598421102,0.36549145,28111.0,28110.0,0.54600776]
["bitfinex","BTCUSD",1680598421315,0.38749145,28111.0,28110.0,0.54600776]
["bitfinex","BTCUSD",1680598421750,0.38749145,28111.0,28110.0,0.63073692]
["bitfinex","BTCUSD",1680598421942,0.38749145,28111.0,28110.0,0.54600785]
["bitfinex","BTCUSD",1680598422167,0.38749145,28111.0,28110.0,0.08490871]
["bitfinex","BTCUSD",1680598422290,0.38749145,28111.0,28110.0,0.08472871]
["bitfinex","BTCUSD",1680598422721,0.38749145,28111.0,28110.0,0.2103864]
["bitfinex","BTCUSD",1680598422928,0.38749145,28111.0,28110.0,0.2105664]
["bitfinex","BTCUSD",1680598423364,0.38749145,28111.0,28110.0,0.08490871]
["bitfinex","BTCUSD",1680598423577,0.38749145,28111.0,28110.0,0.08472871]
["bitfinex","BTCUSD",1680598424867,0.38749145,28111.0,28110.0,0.63056832]
["bitfinex","BTCUSD",1680598425072,0.38749145,28111.0,28110.0,0.64151452]
["bitfinex","BTCUSD",1680598425282,0.36549145,28111.0,28110.0,0.55675261]
["bitfinex","BTCUSD",1680598425711,0.39249145,28111.0,28110.0,0.54601961]
["bitfinex","BTCUSD",1680598426324,0.39249145,28111.0,28110.0,0.21060101]
["bitfinex","BTCUSD",1680598426543,0.39249145,28111.0,28110.0,0.21042]
["bitfinex","BTCUSD",1680598426790,0.39249145,28111.0,28110.0,0.63060306]
["bitfinex","BTCUSD",1680598427017,0.39249145,28111.0,28110.0,0.09611292]
["bitfinex","BTCUSD",1680598427238,0.39249145,28111.0,28110.0,0.08476492]
["bitfinex","BTCUSD",1680598427460,0.39249145,28111.0,28110.0,0.6412687]
["bitfinex","BTCUSD",1680598427670,0.39249145,28111.0,28110.0,0.55668766]
["bitfinex","BTCUSD",1680598428240,0.39249145,28111.0,28110.0,0.54602066]
["bitfinex","BTCUSD",1680598428461,0.39249145,28111.0,28110.0,0.63077865]
["bitfinex","BTCUSD",1680598428675,0.39249145,28111.0,28110.0,0.64077353]
["bitfinex","BTCUSD",1680598428880,0.39249145,28111.0,28110.0,0.55601246]
["bitfinex","BTCUSD",1680598429083,0.39249145,28111.0,28110.0,0.64077455]
["bitfinex","BTCUSD",1680598429303,0.39249145,28111.0,28110.0,0.55601246]
["bitfinex","BTCUSD",1680598429694,0.327,28111.0,28110.0,0.92852849]
["bitfinex","BTCUSD",1680598429926,0.027,28111.0,28110.0,0.92852849]
["bitfinex","BTCUSD",1680598430138,0.027,28111.0,28110.0,0.92834849]
["bitfinex","BTCUSD",1680598431454,0.026,28111.0,28110.0,0.92834849]
["bitfinex","BTCUSD",1680598432714,0.026,28111.0,28110.0,0.92852849]
["bitfinex","BTCUSD",1680598433204,0.026,28111.0,28110.0,0.55601246]
["bitfinex","BTCUSD",1680598433436,0.026,28111.0,28110.0,0.89452914]
["bitfinex","BTCUSD",1680598433667,0.026,28111.0,28110.0,1.12690833]
["bitfinex","BTCUSD",1680598434335,0.026,28111.0,28110.0,1.12708833]
["bitfinex","BTCUSD",1680598437077,0.021,28111.0,28110.0,0.64126053]
["bitfinex","BTCUSD",1680598437308,0.021,28111.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680598437309,0.35646344,28111.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680598437543,0.38523934,28110.0,28108.0,0.10585651]
["bitfinex","BTCUSD",1680598437771,0.33564634,28110.0,28108.0,0.10585651]
["bitfinex","BTCUSD",1680598438187,0.048701,28109.0,28108.0,0.10585651]
["bitfinex","BTCUSD",1680598438480,0.33564634,28110.0,28108.0,0.10567651]
["bitfinex","BTCUSD",1680598438697,0.03416334,28109.0,28108.0,0.10667651]
["bitfinex","BTCUSD",1680598438919,0.26804684,28109.0,28108.0,0.10567651]
["bitfinex","BTCUSD",1680598439358,0.31715184,28109.0,28108.0,0.0209]
["bitfinex","BTCUSD",1680598439558,0.38169545,28109.0,28108.0,0.0219]
["bitfinex","BTCUSD",1680598440327,0.38187545,28109.0,28108.0,0.0219]
["bitfinex","BTCUSD",1680598440526,0.64771211,28109.0,28108.0,0.0219]
["bitfinex","BTCUSD",1680598440762,0.62071211,28109.0,28108.0,0.0209]
["bitfinex","BTCUSD",1680598440996,0.64771211,28109.0,28108.0,0.0219]
["bitfinex","BTCUSD",1680598441113,0.62071211,28109.0,28108.0,0.0209]
["bitfinex","BTCUSD",1680598441340,0.64771211,28109.0,28108.0,0.0219]
["bitfinex","BTCUSD",1680598441552,0.62071211,28109.0,28108.0,0.0209]
["bitfinex","BTCUSD",1680598441765,0.64771211,28109.0,28108.0,0.0219]
["bitfinex","BTCUSD",1680598442195,0.62071211,28109.0,28108.0,0.0209]
["bitfinex","BTCUSD",1680598442419,0.64771211,28109.0,28108.0,0.0219]
["bitfinex","BTCUSD",1680598442883,0.59860711,28109.0,28108.0,0.0219]
["bitfinex","BTCUSD",1680598443507,0.57160711,28109.0,28108.0,0.0209]
["bitfinex","BTCUSD",1680598443720,0.59860711,28109.0,28108.0,0.0219]
["bitfinex","BTCUSD",1680598443944,0.33772361,28109.0,28108.0,0.0209]
["bitfinex","BTCUSD",1680598444170,0.36472361,28109.0,28108.0,0.0219]
["bitfinex","BTCUSD",1680598444401,0.36472361,28109.0,28108.0,0.10667651]
["bitfinex","BTCUSD",1680598444651,0.36472361,28109.0,28107.0,0.45675647]
["bitfinex","BTCUSD",1680598444876,0.36815604,28108.0,28107.0,0.3295917]
["bitfinex","BTCUSD",1680598445099,0.36833604,28108.0,28107.0,0.3295917]
["bitfinex","BTCUSD",1680598445775,0.70151511,28108.0,28107.0,0.08477651]
["bitfinex","BTCUSD",1680598445992,0.70133511,28108.0,28107.0,0.08477651]
["bitfinex","BTCUSD",1680598446214,0.63335907,28108.0,28107.0,0.08477651]
["bitfinex","BTCUSD",1680598447083,0.66035907,28108.0,28107.0,0.08477651]
["bitfinex","BTCUSD",1680598450724,0.66035907,28108.0,28106.0,0.39959077]
["bitfinex","BTCUSD",1680598450936,0.66017907,28108.0,28106.0,0.39959077]
["bitfinex","BTCUSD",1680598451364,0.63317907,28108.0,28106.0,0.39959077]
["bitfinex","BTCUSD",1680598451602,0.7038519,28108.0,28106.0,0.39959077]
["bitfinex","BTCUSD",1680598451827,0.7308519,28108.0,28106.0,0.31481426]
["bitfinex","BTCUSD",1680598453163,0.7308519,28108.0,28106.0,0.00018]
["bitfinex","BTCUSD",1680598453390,0.4423157,28107.0,28105.0,2.28495651]
["bitfinex","BTCUSD",1680598454543,0.4423157,28107.0,28105.0,2.08495651]
["bitfinex","BTCUSD",1680598454763,0.55438691,28107.0,28105.0,2.00018]
["bitfinex","BTCUSD",1680598456177,0.55438691,28107.0,28105.0,2.0]
["bitfinex","BTCUSD",1680598456178,0.3,28106.0,28105.0,2.0]
["bitfinex","BTCUSD",1680598456443,0.3,28106.0,28105.0,2.00018]
["bitfinex","BTCUSD",1680598456907,0.30018,28106.0,28105.0,2.0]
["bitfinex","BTCUSD",1680598457138,0.346334,28106.0,28105.0,2.0]
["bitfinex","BTCUSD",1680598457368,0.372917,28106.0,28105.0,2.0]
["bitfinex","BTCUSD",1680598458993,0.84462173,28106.0,28105.0,2.0]
["bitfinex","BTCUSD",1680598459215,0.85462173,28106.0,28105.0,2.0]
["bitfinex","BTCUSD",1680598459452,0.82762173,28106.0,28105.0,2.0]
["bitfinex","BTCUSD",1680598459682,0.85462173,28106.0,28105.0,2.0]
["bitfinex","BTCUSD",1680598459873,0.82762173,28106.0,28105.0,2.0]
["bitfinex","BTCUSD",1680598460323,0.85462173,28106.0,28105.0,2.0]
["bitfinex","BTCUSD",1680598461901,0.82762173,28106.0,28105.0,2.0]
["bitfinex","BTCUSD",1680598462341,0.85462173,28106.0,28105.0,2.0]
["bitfinex","BTCUSD",1680598462565,0.86312173,28106.0,28105.0,2.0]
["bitfinex","BTCUSD",1680598462819,0.86312173,28106.0,28105.0,1.99619899]
["bitfinex","BTCUSD",1680598463042,0.83612173,28106.0,28105.0,1.99607899]
["bitfinex","BTCUSD",1680598463261,0.86312173,28106.0,28105.0,1.99607899]
["bitfinex","BTCUSD",1680598463483,0.83612173,28106.0,28105.0,1.99607899]
["bitfinex","BTCUSD",1680598463705,1.03394173,28106.0,28105.0,1.99607899]
["bitfinex","BTCUSD",1680598463925,0.86312173,28106.0,28105.0,1.99607899]
["bitfinex","BTCUSD",1680598464171,0.86312173,28106.0,28105.0,1.97644216]
["bitfinex","BTCUSD",1680598464172,0.48144739,28106.0,28105.0,1.97644216]
["bitfinex","BTCUSD",1680598464411,2.27569383,28106.0,28105.0,1.72961634]
["bitfinex","BTCUSD",1680598464634,2.86143708,28106.0,28105.0,1.72601634]
["bitfinex","BTCUSD",1680598464855,3.10824308,28106.0,28105.0,1.71712634]
["bitfinex","BTCUSD",1680598465073,3.08124308,28106.0,28105.0,1.71712634]
["bitfinex","BTCUSD",1680598465277,3.10824308,28106.0,28105.0,1.71712634]
["bitfinex","BTCUSD",1680598465566,3.08124308,28106.0,28105.0,1.71712634]
["bitfinex","BTCUSD",1680598465783,3.10824308,28106.0,28105.0,1.71712634]
["bitfinex","BTCUSD",1680598466449,3.10824308,28106.0,28105.0,1.71167634]
["bitfinex","BTCUSD",1680598467326,3.2844555,28106.0,28105.0,1.71167634]
["bitfinex","BTCUSD",1680598467552,3.29719875,28106.0,28105.0,1.67871617]
["bitfinex","BTCUSD",1680598468232,3.10181877,28106.0,28105.0,1.67429328]
["bitfinex","BTCUSD",1680598469073,3.80181877,28106.0,28105.0,1.67429328]
["bitfinex","BTCUSD",1680598469828,3.80181877,28106.0,28105.0,1.08206523]
["bitfinex","BTCUSD",1680598469829,5.80181877,28106.0,28105.0,1.08206523]
["bitfinex","BTCUSD",1680598469831,0.2,28100.0,28099.0,0.01025575]
["bitfinex","BTCUSD",1680598469833,0.2,28100.0,28093.0,0.0209]
["bitfinex","BTCUSD",1680598469834,0.2,28100.0,28095.0,0.00257]
["bitfinex","BTCUSD",1680598470070,1.28141032,28099.0,28095.0,0.00257]
["bitfinex","BTCUSD",1680598470307,0.358343,28098.0,28095.0,0.00257]
["bitfinex","BTCUSD",1680598470544,0.047723,28097.0,28095.0,0.00257]
["bitfinex","BTCUSD",1680598470774,0.047903,28097.0,28095.0,0.00257]
["bitfinex","BTCUSD",1680598471224,0.047723,28097.0,28095.0,0.00257]
["bitfinex","BTCUSD",1680598471447,0.1403633,28097.0,28095.0,0.00257]
["bitfinex","BTCUSD",1680598471674,0.057887,28096.0,28095.0,0.00257]
["bitfinex","BTCUSD",1680598472614,0.08213204,28096.0,28095.0,0.00257]
["bitfinex","BTCUSD",1680598472847,0.32231755,28096.0,28095.0,0.00257]
["bitfinex","BTCUSD",1680598473068,0.62231755,28096.0,28095.0,0.00257]
["bitfinex","BTCUSD",1680598473291,0.73506131,28096.0,28095.0,0.00257]
["bitfinex","BTCUSD",1680598473754,0.76206131,28096.0,28095.0,0.00257]
["bitfinex","BTCUSD",1680598473973,0.081093,28095.0,28093.0,0.0209]
["bitfinex","BTCUSD",1680598474188,0.425721,28095.0,28093.0,0.0209]
["bitfinex","BTCUSD",1680598475116,0.452721,28095.0,28093.0,0.0209]
["bitfinex","BTCUSD",1680598475350,0.68720441,28095.0,28093.0,0.0209]
["bitfinex","BTCUSD",1680598476388,0.77405068,28095.0,28093.0,0.0209]
["bitfinex","BTCUSD",1680598476608,0.68720441,28095.0,28093.0,0.0209]
["bitfinex","BTCUSD",1680598477964,0.68720441,28095.0,28093.0,0.00669845]
["bitfinex","BTCUSD",1680598478213,0.3,28093.0,28090.0,0.00022088]
["bitfinex","BTCUSD",1680598478449,0.1393614,28092.0,28090.0,0.00022088]
["bitfinex","BTCUSD",1680598478684,0.046719,28091.0,28090.0,0.00022088]
["bitfinex","BTCUSD",1680598479176,0.0085,28091.0,28090.0,0.00022088]
["bitfinex","BTCUSD",1680598479544,0.046033,28091.0,28090.0,0.00022088]
["bitfinex","BTCUSD",1680598480040,0.073076,28091.0,28090.0,0.00022088]
["bitfinex","BTCUSD",1680598480563,0.046076,28091.0,28090.0,0.00022088]
["bitfinex","BTCUSD",1680598480813,0.027,28091.0,28090.0,0.42255783]
["bitfinex","BTCUSD",1680598482156,0.30018,28093.0,28090.0,0.42255783]
["bitfinex","BTCUSD",1680598482623,0.021,28091.0,28090.0,0.42255783]
["bitfinex","BTCUSD",1680598482856,0.30018,28093.0,28090.0,0.42255783]
["bitfinex","BTCUSD",1680598483104,0.32118,28093.0,28091.0,0.36237483]
["bitfinex","BTCUSD",1680598483518,0.30018,28093.0,28091.0,0.36237483]
["bitfinex","BTCUSD",1680598484366,0.35704736,28093.0,28091.0,0.36237483]
["bitfinex","BTCUSD",1680598484583,0.047921,28092.0,28091.0,0.36237483]
["bitfinex","BTCUSD",1680598484789,0.048101,28092.0,28091.0,0.36237483]
["bitfinex","BTCUSD",1680598484994,0.00018,28092.0,28091.0,0.36237483]
["bitfinex","BTCUSD",1680598485217,0.60126091,28093.0,28091.0,0.36237483]
["bitfinex","BTCUSD",1680598485432,0.10860409,28092.0,28091.0,0.36237483]
["bitfinex","BTCUSD",1680598485637,0.06030609,28092.0,28091.0,0.36237483]
["bitfinex","BTCUSD",1680598485842,0.08730609,28092.0,28091.0,0.36237483]
["bitfinex","BTCUSD",1680598486892,0.08712609,28092.0,28091.0,0.36237483]
["bitfinex","BTCUSD",1680598487098,0.027,28092.0,28091.0,0.36237483]
["bitfinex","BTCUSD",1680598489235,0.027,28092.0,28091.0,0.36255483]
["bitfinex","BTCUSD",1680598490779,0.027,28092.0,28091.0,0.17724601]
["bitfinex","BTCUSD",1680598490997,0.027,28092.0,28091.0,0.17706601]
["bitfinex","BTCUSD",1680598491650,0.08272477,28092.0,28091.0,0.17706601]
["bitfinex","BTCUSD",1680598492722,0.027,28092.0,28091.0,0.17706601]
["bitfinex","BTCUSD",1680598494054,0.027,28092.0,28090.0,0.00022088]
["bitfinex","BTCUSD",1680598494282,0.47101493,28092.0,28090.0,0.00022088]
["bitfinex","BTCUSD",1680598494515,0.3,28091.0,28090.0,0.00022088]
["bitfinex","BTCUSD",1680598495658,0.3,28091.0,28090.0,0.13782219]
["bitfinex","BTCUSD",1680598495935,0.349415,28091.0,28090.0,0.00022088]
["bitfinex","BTCUSD",1680598496210,0.376415,28091.0,28090.0,0.00022088]
["bitfinex","BTCUSD",1680598496483,0.75911351,28091.0,28090.0,0.00022088]
["bitfinex","BTCUSD",1680598497374,0.76761351,28091.0,28090.0,0.00022088]
["bitfinex","BTCUSD",1680598499607,0.76761351,28091.0,28090.0,0.00014055]
["bitfinex","BTCUSD",1680598499829,0.85939286,28091.0,28090.0,0.00014055]
["bitfinex","BTCUSD",1680598500538,0.85089286,28091.0,28090.0,0.00014055]
["bitfinex","BTCUSD",1680598501679,0.75911351,28091.0,28090.0,0.00014055]
["bitfinex","BTCUSD",1680598501896,0.70987851,28091.0,28090.0,0.00014055]
["bitfinex","BTCUSD",1680598503898,0.32718,28091.0,28090.0,0.00014055]
["bitfinex","BTCUSD",1680598504120,0.32718,28091.0,28090.0,0.37138597]
["bitfinex","BTCUSD",1680598504121,0.027,28091.0,28090.0,0.37138597]
["bitfinex","BTCUSD",1680598504339,0.327,28091.0,28090.0,0.38283397]
["bitfinex","BTCUSD",1680598504559,0.32718,28091.0,28090.0,0.37138597]
["bitfinex","BTCUSD",1680598505477,0.02718,28091.0,28090.0,0.37138597]
["bitfinex","BTCUSD",1680598505691,0.027,28091.0,28090.0,0.37138597]
["bitfinex","BTCUSD",1680598505907,0.027,28091.0,28090.0,0.38221297]
["bitfinex","BTCUSD",1680598506829,0.027,28091.0,28090.0,0.29536755]
["bitfinex","BTCUSD",1680598507304,0.027,28091.0,28090.0,0.46384406]
["bitfinex","BTCUSD",1680598507543,0.027,28091.0,28090.0,0.50623232]
["bitfinex","BTCUSD",1680598507781,6e-05,28096.0,28094.0,0.2]
["bitfinex","BTCUSD",1680598508011,0.20824669,28098.0,28097.0,0.2]
["bitfinex","BTCUSD",1680598508240,0.00018,28098.0,28097.0,0.43598981]
["bitfinex","BTCUSD",1680598508478,0.00018,28101.0,28097.0,0.294093]
["bitfinex","BTCUSD",1680598508707,0.00018,28101.0,28098.0,0.22629681]
["bitfinex","BTCUSD",1680598509224,0.30018,28101.0,28098.0,0.0844]
["bitfinex","BTCUSD",1680598509458,0.00018,28101.0,28099.0,0.46289756]
["bitfinex","BTCUSD",1680598510599,0.00518,28101.0,28099.0,0.46289756]
["bitfinex","BTCUSD",1680598510824,0.00518,28101.0,28100.0,0.010721]
["bitfinex","BTCUSD",1680598511046,0.00518,28101.0,28099.0,0.46289756]
["bitfinex","BTCUSD",1680598511506,0.00518,28101.0,28100.0,0.010537]
["bitfinex","BTCUSD",1680598511729,0.07075603,28101.0,28100.0,0.1672471]
["bitfinex","BTCUSD",1680598511959,0.07075603,28101.0,28100.0,0.1567101]
["bitfinex","BTCUSD",1680598512178,0.00018,28101.0,28100.0,0.1567101]
["bitfinex","BTCUSD",1680598512399,0.00618,28101.0,28100.0,0.1567101]
["bitfinex","BTCUSD",1680598512663,0.00018,28101.0,28100.0,0.1567101]
["bitfinex","BTCUSD",1680598512921,0.00618,28101.0,28100.0,0.1577101]
["bitfinex","BTCUSD",1680598513151,0.00018,28101.0,28100.0,0.1567101]
["bitfinex","BTCUSD",1680598513404,0.00618,28101.0,28100.0,0.1587101]
["bitfinex","BTCUSD",1680598514776,0.00618,28101.0,28100.0,0.1701371]
["bitfinex","BTCUSD",1680598515000,0.006,28101.0,28100.0,0.1701371]
["bitfinex","BTCUSD",1680598515468,0.00618,28101.0,28100.0,0.1701371]
["bitfinex","BTCUSD",1680598516121,0.00618,28101.0,28100.0,0.3701371]
["bitfinex","BTCUSD",1680598516343,0.006,28101.0,28100.0,0.3701371]
["bitfinex","BTCUSD",1680598516573,0.00590474,28101.0,28100.0,0.3701371]
["bitfinex","BTCUSD",1680598518331,0.00590474,28101.0,28100.0,0.382227]
["bitfinex","BTCUSD",1680598518552,0.00590474,28101.0,28100.0,0.382407]
["bitfinex","BTCUSD",1680598518773,0.00590474,28101.0,28100.0,0.74265255]
["bitfinex","BTCUSD",1680598519240,0.00590474,28101.0,28100.0,0.382227]
["bitfinex","BTCUSD",1680598519459,0.00590474,28101.0,28100.0,0.75080411]
["bitfinex","BTCUSD",1680598519690,0.00590474,28101.0,28100.0,0.382227]
["bitfinex","BTCUSD",1680598519905,0.00590474,28101.0,28100.0,0.68753372]
["bitfinex","BTCUSD",1680598527964,0.00590474,28101.0,28100.0,0.67610672]
["bitfinex","BTCUSD",1680598528207,0.00590474,28101.0,28100.0,0.68703972]
["bitfinex","BTCUSD",1680598528447,0.00590474,28101.0,28100.0,0.67610672]
["bitfinex","BTCUSD",1680598528666,0.00590474,28101.0,28100.0,0.68659772]
["bitfinex","BTCUSD",1680598528896,0.00590474,28101.0,28100.0,0.297071]
["bitfinex","BTCUSD",1680598529133,0.00590474,28101.0,28100.0,0.64694294]
["bitfinex","BTCUSD",1680598529340,0.00590474,28101.0,28100.0,0.64712294]
["bitfinex","BTCUSD",1680598530276,0.34045385,28101.0,28100.0,0.20218]
["bitfinex","BTCUSD",1680598530738,0.00590474,28101.0,28100.0,0.20218]
["bitfinex","BTCUSD",1680598530968,0.00590474,28101.0,28100.0,0.213314]
["bitfinex","BTCUSD",1680598531649,0.00590474,28101.0,28100.0,0.213494]
["bitfinex","BTCUSD",1680598531876,0.00590474,28101.0,28100.0,0.20218]
["bitfinex","BTCUSD",1680598532096,0.04227205,28101.0,28100.0,0.20218]
["bitfinex","BTCUSD",1680598532996,0.00590474,28101.0,28100.0,0.20218]
["bitfinex","BTCUSD",1680598533868,0.00590474,28101.0,28100.0,0.36666151]
["bitfinex","BTCUSD",1680598534088,0.00590474,28101.0,28100.0,0.37747651]
["bitfinex","BTCUSD",1680598534311,0.00590474,28101.0,28100.0,0.37729651]
["bitfinex","BTCUSD",1680598534533,0.00590474,28101.0,28100.0,0.37747651]
["bitfinex","BTCUSD",1680598537327,0.00590474,28101.0,28100.0,0.212995]
["bitfinex","BTCUSD",1680598537569,0.00590474,28101.0,28100.0,0.67009088]
["bitfinex","BTCUSD",1680598537798,0.00590474,28101.0,28100.0,0.67027088]
["bitfinex","BTCUSD",1680598538243,0.00590474,28101.0,28100.0,0.212995]
["bitfinex","BTCUSD",1680598538474,0.00590474,28101.0,28100.0,0.212815]
["bitfinex","BTCUSD",1680598538697,0.00590474,28101.0,28100.0,0.64367867]
["bitfinex","BTCUSD",1680598538921,0.00590474,28101.0,28100.0,0.64385867]
["bitfinex","BTCUSD",1680598539141,0.00590474,28101.0,28100.0,0.212995]
["bitfinex","BTCUSD",1680598539364,0.00590474,28101.0,28100.0,0.56633192]
["bitfinex","BTCUSD",1680598539601,0.04111537,28101.0,28100.0,0.212995]
["bitfinex","BTCUSD",1680598540117,0.04111537,28101.0,28100.0,0.212815]
["bitfinex","BTCUSD",1680598540345,0.04111537,28101.0,28100.0,0.64571084]
["bitfinex","BTCUSD",1680598540573,0.04111537,28101.0,28100.0,0.64589084]
["bitfinex","BTCUSD",1680598540791,0.04111537,28101.0,28100.0,0.212995]
["bitfinex","BTCUSD",1680598541016,0.04100358,28101.0,28100.0,0.212815]
["bitfinex","BTCUSD",1680598541452,0.04100358,28101.0,28100.0,0.63256048]
["bitfinex","BTCUSD",1680598541675,0.04100358,28101.0,28100.0,0.212815]
["bitfinex","BTCUSD",1680598541904,0.04100358,28101.0,28100.0,0.5440932]
["bitfinex","BTCUSD",1680598542345,0.04100358,28101.0,28100.0,0.65430863]
["bitfinex","BTCUSD",1680598542553,0.03521063,28101.0,28100.0,0.65230863]
["bitfinex","BTCUSD",1680598542757,0.03521063,28101.0,28100.0,0.231815]
["bitfinex","BTCUSD",1680598542997,0.03521063,28101.0,28100.0,0.580699]
["bitfinex","BTCUSD",1680598543120,0.03521063,28101.0,28100.0,0.559699]
["bitfinex","BTCUSD",1680598543353,0.03521063,28101.0,28100.0,0.587699]
["bitfinex","BTCUSD",1680598543771,0.33678417,28103.0,28100.0,0.587699]
["bitfinex","BTCUSD",1680598544044,0.39439501,28102.0,28100.0,0.576884]
["bitfinex","BTCUSD",1680598544246,0.39457501,28102.0,28100.0,0.228]
["bitfinex","BTCUSD",1680598544503,0.39439501,28102.0,28100.0,0.228]
["bitfinex","BTCUSD",1680598544642,0.39439501,28102.0,28100.0,0.2]
["bitfinex","BTCUSD",1680598544643,0.03521063,28101.0,28100.0,0.2]
["bitfinex","BTCUSD",1680598544847,0.03521063,28101.0,28100.0,0.221]
["bitfinex","BTCUSD",1680598545168,0.03521063,28101.0,28100.0,0.2]
["bitfinex","BTCUSD",1680598545403,0.03521063,28101.0,28100.0,0.215]
["bitfinex","BTCUSD",1680598545591,0.03521063,28101.0,28100.0,0.2]
["bitfinex","BTCUSD",1680598545739,0.03521063,28101.0,28100.0,0.215]
["bitfinex","BTCUSD",1680598546128,0.03521063,28101.0,28100.0,0.2]
["bitfinex","BTCUSD",1680598546343,0.47718296,28101.0,28099.0,0.00018]
["bitfinex","BTCUSD",1680598546556,0.52521152,28101.0,28097.0,0.2848509]
["bitfinex","BTCUSD",1680598546764,0.0005,28100.0,28097.0,0.20018]
["bitfinex","BTCUSD",1680598548314,0.06398915,28100.0,28097.0,0.20118]
["bitfinex","BTCUSD",1680598548520,0.06416915,28100.0,28097.0,0.496]
["bitfinex","BTCUSD",1680598548737,0.01168,28100.0,28097.0,0.496]
["bitfinex","BTCUSD",1680598548951,0.39948493,28099.0,28097.0,0.496]
["bitfinex","BTCUSD",1680598549168,0.39966493,28099.0,28098.0,0.011258]
["bitfinex","BTCUSD",1680598549376,0.39966493,28099.0,28097.0,0.496]
["bitfinex","BTCUSD",1680598550659,0.39966493,28099.0,28097.0,0.495]
["bitfinex","BTCUSD",1680598550876,0.40866493,28099.0,28097.0,0.496]
["bitfinex","BTCUSD",1680598551096,0.40866493,28099.0,28098.0,0.010882]
["bitfinex","BTCUSD",1680598551310,0.40866493,28099.0,28097.0,0.5806709]
["bitfinex","BTCUSD",1680598551616,0.40866493,28099.0,28098.0,0.010745]
["bitfinex","BTCUSD",1680598551707,0.40866493,28099.0,28097.0,0.5806709]
["bitfinex","BTCUSD",1680598551927,0.40866493,28099.0,28098.0,0.011204]
["bitfinex","BTCUSD",1680598552373,0.40866493,28099.0,28097.0,0.5806709]
["bitfinex","BTCUSD",1680598553053,0.40866493,28099.0,28098.0,0.010333]
["bitfinex","BTCUSD",1680598553265,0.40866493,28099.0,28098.0,0.22201025]
["bitfinex","BTCUSD",1680598553479,0.40866493,28099.0,28098.0,0.21167725]
["bitfinex","BTCUSD",1680598554158,0.40866493,28099.0,28097.0,0.48504315]
["bitfinex","BTCUSD",1680598554378,0.40860493,28099.0,28097.0,0.18486315]
["bitfinex","BTCUSD",1680598554611,0.40842493,28099.0,28097.0,0.18504315]
["bitfinex","BTCUSD",1680598554831,0.39942493,28099.0,28097.0,0.18404315]
["bitfinex","BTCUSD",1680598555045,0.40842493,28099.0,28098.0,0.002]
["bitfinex","BTCUSD",1680598555249,0.39942493,28099.0,28097.0,0.18404315]
["bitfinex","BTCUSD",1680598555728,0.42641042,28099.0,28097.0,0.18404315]
["bitfinex","BTCUSD",1680598556430,0.36783433,28098.0,28097.0,0.18504315]
["bitfinex","BTCUSD",1680598556646,0.36783433,28098.0,28097.0,0.00018]
["bitfinex","BTCUSD",1680598556647,0.41614133,28098.0,28097.0,0.00018]
["bitfinex","BTCUSD",1680598556881,0.36783433,28098.0,28097.0,0.002]
["bitfinex","BTCUSD",1680598557530,0.36783433,28098.0,28096.0,0.00018]
["bitfinex","BTCUSD",1680598557746,0.39571818,28098.0,28096.0,0.16934179]
["bitfinex","BTCUSD",1680598557938,0.39571818,28098.0,28096.0,0.16940179]
["bitfinex","BTCUSD",1680598558164,0.39571818,28098.0,28096.0,0.58990506]
["bitfinex","BTCUSD",1680598558603,0.39171818,28098.0,28096.0,0.58990506]
["bitfinex","BTCUSD",1680598559041,0.43552498,28098.0,28096.0,0.58990506]
["bitfinex","BTCUSD",1680598559377,0.43552498,28098.0,28096.0,0.42056327]
["bitfinex","BTCUSD",1680598559469,0.43552498,28098.0,28096.0,0.00018]
["bitfinex","BTCUSD",1680598559689,0.44452498,28098.0,28096.0,0.42038235]
["bitfinex","BTCUSD",1680598559912,0.45352498,28098.0,28096.0,0.42156235]
["bitfinex","BTCUSD",1680598560133,0.40989818,28098.0,28096.0,0.001]
["bitfinex","BTCUSD",1680598562256,0.40989818,28098.0,28096.0,0.17034179]
["bitfinex","BTCUSD",1680598562905,0.40989818,28098.0,28097.0,0.010962]
["bitfinex","BTCUSD",1680598563354,0.40989818,28098.0,28096.0,0.46419769]
["bitfinex","BTCUSD",1680598563787,0.00018,28098.0,28097.0,0.77862147]
["bitfinex","BTCUSD",1680598564023,0.009,28098.0,28097.0,0.86539328]
["bitfinex","BTCUSD",1680598564242,0.00918,28098.0,28097.0,0.86539328]
["bitfinex","BTCUSD",1680598564474,0.00018,28098.0,28097.0,0.77862147]
["bitfinex","BTCUSD",1680598564693,0.02455818,28098.0,28097.0,0.77862147]
["bitfinex","BTCUSD",1680598564915,0.02455818,28098.0,28097.0,1.04339102]
["bitfinex","BTCUSD",1680598565135,0.02455818,28098.0,28097.0,0.95862147]
["bitfinex","BTCUSD",1680598565357,0.03337818,28098.0,28097.0,0.95862147]
["bitfinex","BTCUSD",1680598565587,0.00058,28100.0,28097.0,0.95862147]
["bitfinex","BTCUSD",1680598565914,0.00058,28100.0,28098.0,0.39439433]
["bitfinex","BTCUSD",1680598565915,0.00018,28100.0,28098.0,0.39439433]
["bitfinex","BTCUSD",1680598566124,0.00018,28100.0,28099.0,0.010667]
["bitfinex","BTCUSD",1680598566755,0.02459429,28100.0,28099.0,0.010667]
["bitfinex","BTCUSD",1680598566946,0.03359429,28100.0,28099.0,0.010667]
["bitfinex","BTCUSD",1680598567234,0.02459429,28100.0,28099.0,0.010667]
["bitfinex","BTCUSD",1680598567461,0.03359429,28100.0,28099.0,0.012667]
["bitfinex","BTCUSD",1680598568346,0.03359429,28100.0,28099.0,0.012892]
["bitfinex","BTCUSD",1680598568778,0.03359429,28100.0,28099.0,0.002]
["bitfinex","BTCUSD",1680598568991,0.03359429,28100.0,28099.0,0.012986]
["bitfinex","BTCUSD",1680598569659,0.21907293,28100.0,28099.0,0.002]
["bitfinex","BTCUSD",1680598570083,0.51907293,28100.0,28099.0,0.002]
["bitfinex","BTCUSD",1680598570297,0.51907293,28100.0,28099.0,0.27821219]
["bitfinex","BTCUSD",1680598570517,0.51907293,28100.0,28099.0,0.28924019]
["bitfinex","BTCUSD",1680598570961,0.51907293,28100.0,28099.0,0.27821219]
["bitfinex","BTCUSD",1680598572077,0.51907293,28100.0,28099.0,0.28965219]
["bitfinex","BTCUSD",1680598572350,0.51907293,28100.0,28099.0,0.27821219]
["bitfinex","BTCUSD",1680598573965,0.51907293,28100.0,28099.0,0.36297552]
["bitfinex","BTCUSD",1680598574199,0.51907293,28100.0,28099.0,0.28881519]
["bitfinex","BTCUSD",1680598574649,0.51907293,28100.0,28099.0,0.37266952]
["bitfinex","BTCUSD",1680598574920,0.33359429,28100.0,28099.0,0.37364052]
["bitfinex","BTCUSD",1680598575146,0.03359429,28100.0,28099.0,0.37364052]
["bitfinex","BTCUSD",1680598575375,0.33359429,28100.0,28099.0,0.36297552]
["bitfinex","BTCUSD",1680598576039,0.51907293,28100.0,28099.0,0.36297552]
["bitfinex","BTCUSD",1680598576492,0.33359429,28100.0,28099.0,0.37385552]
["bitfinex","BTCUSD",1680598576833,0.33359429,28100.0,28099.0,0.36297552]
["bitfinex","BTCUSD",1680598577499,0.33359429,28100.0,28099.0,0.37386852]
["bitfinex","BTCUSD",1680598577714,0.33359429,28100.0,28099.0,0.37408352]
["bitfinex","BTCUSD",1680598577928,0.03359429,28100.0,28099.0,0.37408352]
["bitfinex","BTCUSD",1680598579058,0.03359429,28100.0,28099.0,0.5012507]
["bitfinex","BTCUSD",1680598579693,0.03359429,28100.0,28099.0,0.83681602]
["bitfinex","BTCUSD",1680598580808,0.03341429,28100.0,28099.0,0.83681602]
["bitfinex","BTCUSD",1680598582392,0.21889293,28100.0,28099.0,0.92156799]
["bitfinex","BTCUSD",1680598582623,0.49447864,28100.0,28099.0,0.50141934]
["bitfinex","BTCUSD",1680598583077,0.49447864,28100.0,28099.0,0.49031134]
["bitfinex","BTCUSD",1680598583616,0.51907204,28100.0,28099.0,0.49031134]
["bitfinex","BTCUSD",1680598584051,0.51907204,28100.0,28099.0,0.50146134]
["bitfinex","BTCUSD",1680598584503,0.51907204,28100.0,28099.0,0.49031134]
["bitfinex","BTCUSD",1680598584718,0.49447864,28100.0,28099.0,0.50087334]
["bitfinex","BTCUSD",1680598584940,0.19447864,28100.0,28099.0,0.49031134]
["bitfinex","BTCUSD",1680598585177,0.19447864,28100.0,28099.0,0.83684908]
["bitfinex","BTCUSD",1680598585431,0.009,28100.0,28099.0,0.83684908]
["bitfinex","BTCUSD",1680598585671,0.0335934,28100.0,28099.0,0.83684908]
["bitfinex","BTCUSD",1680598585886,0.0335934,28100.0,28099.0,0.83666908]
["bitfinex","BTCUSD",1680598586547,0.0335934,28100.0,28099.0,1.00601087]
["bitfinex","BTCUSD",1680598586793,0.0335934,28100.0,28099.0,0.6026315]
["bitfinex","BTCUSD",1680598587018,0.0335934,28100.0,28099.0,1.13778532]
["bitfinex","BTCUSD",1680598588175,0.0335934,28100.0,28099.0,0.72054695]
["bitfinex","BTCUSD",1680598588394,0.0335934,28100.0,28099.0,0.50886971]
["bitfinex","BTCUSD",1680598589506,0.0245934,28100.0,28099.0,0.50686971]
["bitfinex","BTCUSD",1680598589731,0.5338728,28106.0,28101.0,0.01452136]
["bitfinex","BTCUSD",1680598589969,0.3,28105.0,28102.0,0.22663227]
["bitfinex","BTCUSD",1680598590187,0.3,28105.0,28103.0,0.310574]
["bitfinex","BTCUSD",1680598590436,0.3,28105.0,28103.0,0.30018]
["bitfinex","BTCUSD",1680598590648,0.02471792,28104.0,28103.0,0.30018]
["bitfinex","BTCUSD",1680598590868,0.02471792,28104.0,28103.0,0.310979]
["bitfinex","BTCUSD",1680598591070,0.02471792,28104.0,28103.0,0.72434383]
["bitfinex","BTCUSD",1680598591542,0.02471792,28104.0,28103.0,0.312979]
["bitfinex","BTCUSD",1680598591791,0.02471792,28104.0,28103.0,0.71083085]
["bitfinex","BTCUSD",1680598592233,0.02471792,28104.0,28103.0,0.39771446]
["bitfinex","BTCUSD",1680598592473,0.02471792,28104.0,28103.0,0.76655284]
["bitfinex","BTCUSD",1680598592701,0.02471792,28104.0,28103.0,0.74612773]
["bitfinex","BTCUSD",1680598592921,0.02471792,28104.0,28103.0,0.66139227]
["bitfinex","BTCUSD",1680598593146,0.03371792,28104.0,28103.0,0.66339227]
["bitfinex","BTCUSD",1680598594252,0.03371792,28104.0,28103.0,0.74812773]
["bitfinex","BTCUSD",1680598594443,0.03371792,28104.0,28103.0,0.66339227]
["bitfinex","BTCUSD",1680598595359,0.03371792,28104.0,28103.0,0.012979]
["bitfinex","BTCUSD",1680598595587,0.45817896,28104.0,28103.0,0.002]
["bitfinex","BTCUSD",1680598596019,0.45817896,28104.0,28103.0,0.182]
["bitfinex","BTCUSD",1680598596240,0.45817896,28104.0,28103.0,0.18218]
["bitfinex","BTCUSD",1680598596704,0.85405952,28104.0,28103.0,0.18218]
["bitfinex","BTCUSD",1680598596939,0.90417852,28104.0,28103.0,0.182]
["bitfinex","BTCUSD",1680598597857,1.76943252,28104.0,28103.0,0.1311]
["bitfinex","BTCUSD",1680598598813,1.76043252,28104.0,28103.0,0.1311]
["bitfinex","BTCUSD",1680598599053,1.78743252,28104.0,28103.0,0.1321]
["bitfinex","BTCUSD",1680598599287,1.76043252,28104.0,28103.0,0.1311]
["bitfinex","BTCUSD",1680598599511,1.78743252,28104.0,28103.0,0.1321]
["bitfinex","BTCUSD",1680598600392,1.95825252,28104.0,28103.0,0.1321]
["bitfinex","BTCUSD",1680598600641,2.31901183,28104.0,28103.0,0.1316]
["bitfinex","BTCUSD",1680598600863,2.31892385,28104.0,28103.0,0.1316]
["bitfinex","BTCUSD",1680598601089,2.70384497,28104.0,28103.0,0.1316]
["bitfinex","BTCUSD",1680598601313,2.87736743,28104.0,28103.0,0.1316]
["bitfinex","BTCUSD",1680598601760,2.68393257,28104.0,28103.0,0.12741945]
["bitfinex","BTCUSD",1680598602215,2.72390384,28104.0,28103.0,0.12741945]
["bitfinex","BTCUSD",1680598602667,2.72390384,28104.0,28103.0,0.12429177]
["bitfinex","BTCUSD",1680598603563,2.69690384,28104.0,28103.0,0.12429177]
["bitfinex","BTCUSD",1680598603812,2.72390384,28104.0,28103.0,0.1212151]
["bitfinex","BTCUSD",1680598604716,2.72390384,28104.0,28103.0,0.11819256]
["bitfinex","BTCUSD",1680598605185,2.63898272,28104.0,28103.0,0.11819256]
["bitfinex","BTCUSD",1680598605589,2.63898272,28104.0,28103.0,0.11522228]
["bitfinex","BTCUSD",1680598606303,2.62601145,28104.0,28103.0,0.11522228]
["bitfinex","BTCUSD",1680598606749,2.62601145,28104.0,28103.0,0.11230236]
["bitfinex","BTCUSD",1680598607429,0.18547864,28099.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680598607658,0.18547864,28099.0,28094.0,0.00018]
["bitfinex","BTCUSD",1680598607659,0.42033764,28099.0,28094.0,0.00018]
["bitfinex","BTCUSD",1680598607882,0.0005,28095.0,28094.0,0.00018]
["bitfinex","BTCUSD",1680598608110,0.18597864,28095.0,28094.0,0.00018]
["bitfinex","BTCUSD",1680598608331,0.2861434,28095.0,28094.0,0.00018]
["bitfinex","BTCUSD",1680598608577,0.5946434,28095.0,28094.0,0.00018]
["bitfinex","BTCUSD",1680598608808,0.5946434,28095.0,28090.0,0.43569006]
["bitfinex","BTCUSD",1680598608809,0.74473138,28095.0,28091.0,0.26002875]
["bitfinex","BTCUSD",1680598609028,0.0005,28092.0,28091.0,0.00018]
["bitfinex","BTCUSD",1680598609253,0.0005,28092.0,28090.0,0.00014055]
["bitfinex","BTCUSD",1680598609482,0.0005,28091.0,28090.0,0.00014055]
["bitfinex","BTCUSD",1680598609752,0.0005,28091.0,28090.0,0.00032055]
["bitfinex","BTCUSD",1680598610858,0.0003,28091.0,28090.0,0.00032055]
["bitfinex","BTCUSD",1680598611103,0.0003,28091.0,28090.0,0.00014055]
["bitfinex","BTCUSD",1680598611335,0.0273,28091.0,28090.0,0.38957553]
["bitfinex","BTCUSD",1680598613377,0.0273,28091.0,28090.0,0.00032055]
["bitfinex","BTCUSD",1680598613863,0.0273,28091.0,28090.0,0.37134956]
["bitfinex","BTCUSD",1680598614085,0.0273,28091.0,28090.0,0.36036556]
["bitfinex","BTCUSD",1680598619059,0.05430889,28091.0,28090.0,0.46045542]
["bitfinex","BTCUSD",1680598620184,0.05430889,28091.0,28090.0,0.34045542]
["bitfinex","BTCUSD",1680598628434,0.05421685,28091.0,28090.0,0.34033542]
["bitfinex","BTCUSD",1680598628678,0.05421685,28091.0,28090.0,0.34027542]
["bitfinex","BTCUSD",1680598630495,0.05421685,28091.0,28090.0,0.42501088]
["bitfinex","BTCUSD",1680598630927,0.05421685,28091.0,28090.0,0.42519088]
["bitfinex","BTCUSD",1680598631142,0.05421685,28091.0,28090.0,0.42501088]
["bitfinex","BTCUSD",1680598632471,0.05421685,28091.0,28090.0,0.42519088]
["bitfinex","BTCUSD",1680598632933,0.05421685,28091.0,28090.0,0.42501088]
["bitfinex","BTCUSD",1680598633370,0.05421685,28091.0,28090.0,0.09577201]
["bitfinex","BTCUSD",1680598633640,0.05421685,28091.0,28090.0,0.45046214]
["bitfinex","BTCUSD",1680598634260,0.02730889,28091.0,28090.0,0.45046214]
["bitfinex","BTCUSD",1680598634518,0.02830889,28091.0,28090.0,0.45346214]
["bitfinex","BTCUSD",1680598634741,0.03580656,28094.0,28090.0,0.45046214]
["bitfinex","BTCUSD",1680598634965,0.03565858,28094.0,28091.0,0.009412]
["bitfinex","BTCUSD",1680598635424,0.18562662,28095.0,28092.0,0.36506512]
["bitfinex","BTCUSD",1680598635645,0.02803375,28093.0,28092.0,0.36506512]
["bitfinex","BTCUSD",1680598635883,0.02803375,28093.0,28092.0,0.37630212]
["bitfinex","BTCUSD",1680598636096,0.02803375,28093.0,28092.0,0.36506512]
["bitfinex","BTCUSD",1680598636343,0.02803375,28093.0,28092.0,0.37591812]
["bitfinex","BTCUSD",1680598637940,0.03003375,28093.0,28092.0,0.37591812]
["bitfinex","BTCUSD",1680598638844,0.02803375,28093.0,28092.0,0.37591812]
["bitfinex","BTCUSD",1680598639084,0.02903375,28093.0,28092.0,0.46365358]
["bitfinex","BTCUSD",1680598640065,0.02803375,28093.0,28092.0,0.46065358]
["bitfinex","BTCUSD",1680598640281,0.03003375,28093.0,28092.0,0.46062093]
["bitfinex","BTCUSD",1680598641185,0.03003375,28093.0,28092.0,1.0081461]
["bitfinex","BTCUSD",1680598641412,0.03003375,28093.0,28092.0,0.92341064]
["bitfinex","BTCUSD",1680598641646,0.002,28093.0,28092.0,0.92341064]
["bitfinex","BTCUSD",1680598643440,0.002,28093.0,28092.0,0.96577838]
["bitfinex","BTCUSD",1680598643952,0.002,28093.0,28092.0,1.17761704]
["bitfinex","BTCUSD",1680598644376,0.002,28093.0,28092.0,0.96577838]
["bitfinex","BTCUSD",1680598645259,0.002,28093.0,28092.0,1.00814611]
["bitfinex","BTCUSD",1680598645485,0.002,28093.0,28092.0,0.64311364]
["bitfinex","BTCUSD",1680598645710,0.002,28093.0,28092.0,1.07266135]
["bitfinex","BTCUSD",1680598647775,0.002,28093.0,28092.0,1.07284135]
["bitfinex","BTCUSD",1680598648657,0.002,28093.0,28092.0,1.07266135]
["bitfinex","BTCUSD",1680598650646,0.02766202,28093.0,28092.0,1.07266135]
["bitfinex","BTCUSD",1680598651739,0.002,28093.0,28092.0,1.07266135]
["bitfinex","BTCUSD",1680598657134,0.002,28093.0,28092.0,0.86064933]
["bitfinex","BTCUSD",1680598658341,0.002,28093.0,28092.0,1.07260099]
["bitfinex","BTCUSD",1680598659253,0.002,28093.0,28092.0,0.86064933]
["bitfinex","BTCUSD",1680598660965,0.00189961,28093.0,28092.0,0.86064933]
["bitfinex","BTCUSD",1680598661866,0.18547864,28094.0,28092.0,0.86064933]
["bitfinex","BTCUSD",1680598662091,0.18547864,28094.0,28093.0,0.64187887]
["bitfinex","BTCUSD",1680598662803,0.20963966,28094.0,28093.0,0.64187887]
["bitfinex","BTCUSD",1680598663024,0.20978764,28094.0,28093.0,0.64187887]
["bitfinex","BTCUSD",1680598663246,0.20963966,28094.0,28093.0,0.43005398]
["bitfinex","BTCUSD",1680598663482,0.20978764,28094.0,28093.0,0.64193348]
["bitfinex","BTCUSD",1680598663966,0.21178764,28094.0,28093.0,0.42987398]
["bitfinex","BTCUSD",1680598664412,0.21178764,28094.0,28093.0,0.67231818]
["bitfinex","BTCUSD",1680598664634,0.21178764,28094.0,28093.0,0.8843754]
["bitfinex","BTCUSD",1680598665112,0.21178764,28094.0,28093.0,0.67231818]
["bitfinex","BTCUSD",1680598666462,0.20978764,28094.0,28093.0,0.67231818]
["bitfinex","BTCUSD",1680598666654,0.21878764,28094.0,28093.0,0.67231818]
["bitfinex","BTCUSD",1680598667459,0.21878764,28094.0,28093.0,0.87496875]
["bitfinex","BTCUSD",1680598667682,0.21878764,28094.0,28093.0,0.88600275]
["bitfinex","BTCUSD",1680598670208,0.21878764,28094.0,28093.0,0.67390018]
["bitfinex","BTCUSD",1680598671112,0.21580015,28094.0,28093.0,0.67408018]
["bitfinex","BTCUSD",1680598672017,0.21580015,28094.0,28093.0,0.66304618]
["bitfinex","BTCUSD",1680598672236,0.21580015,28094.0,28093.0,0.67361518]
["bitfinex","BTCUSD",1680598672952,1.37565264,28103.0,28098.0,0.01736087]
["bitfinex","BTCUSD",1680598672953,0.18263913,28103.0,28098.0,0.01736087]
["bitfinex","BTCUSD",1680598673183,0.18281913,28103.0,28102.0,0.29675707]
["bitfinex","BTCUSD",1680598673417,0.18281913,28103.0,28102.0,0.57964141]
["bitfinex","BTCUSD",1680598673637,0.18281913,28103.0,28102.0,1.00006339]
["bitfinex","BTCUSD",1680598673861,0.18281913,28103.0,28102.0,0.85816658]
["bitfinex","BTCUSD",1680598674090,0.18481913,28103.0,28102.0,0.85816658]
["bitfinex","BTCUSD",1680598674318,0.18263913,28103.0,28102.0,0.85834658]
["bitfinex","BTCUSD",1680598674514,0.18263913,28103.0,28102.0,0.74203425]
["bitfinex","BTCUSD",1680598675433,0.19063913,28103.0,28102.0,0.74303425]
["bitfinex","BTCUSD",1680598680582,0.22630439,28103.0,28102.0,0.74303425]
["bitfinex","BTCUSD",1680598682870,0.22130439,28103.0,28102.0,0.74303425]
["bitfinex","BTCUSD",1680598686450,0.22130439,28103.0,28102.0,0.011743]
["bitfinex","BTCUSD",1680598686686,0.22130439,28103.0,28102.0,0.011563]
["bitfinex","BTCUSD",1680598688397,0.22130439,28103.0,28102.0,0.4707873]
["bitfinex","BTCUSD",1680598688621,0.22130439,28103.0,28102.0,0.4709673]
["bitfinex","BTCUSD",1680598700408,0.22130439,28103.0,28102.0,0.011743]
["bitfinex","BTCUSD",1680598700409,0.04366526,28103.0,28102.0,0.011743]
["bitfinex","BTCUSD",1680598700877,0.04366526,28103.0,28102.0,0.101796]
["bitfinex","BTCUSD",1680598700887,0.04366526,28103.0,28102.0,0.18648683]
["bitfinex","BTCUSD",1680598701103,5.26e-06,28103.0,28102.0,0.81807147]
["bitfinex","BTCUSD",1680598701329,5.26e-06,28103.0,28102.0,1.2986848]
["bitfinex","BTCUSD",1680598701549,5.26e-06,28103.0,28102.0,1.26234894]
["bitfinex","BTCUSD",1680598701800,0.01,28106.0,28104.0,0.02236087]
["bitfinex","BTCUSD",1680598702046,0.01,28106.0,28105.0,0.076]
["bitfinex","BTCUSD",1680598702972,0.011,28106.0,28105.0,0.076]
["bitfinex","BTCUSD",1680598703215,0.01,28106.0,28105.0,0.076]
["bitfinex","BTCUSD",1680598703433,0.011,28106.0,28105.0,0.096]
["bitfinex","BTCUSD",1680598703662,0.011,28106.0,28105.0,0.44229206]
["bitfinex","BTCUSD",1680598706159,0.011,28106.0,28105.0,0.45099206]
["bitfinex","BTCUSD",1680598707063,0.33884817,28106.0,28105.0,0.0287]
["bitfinex","BTCUSD",1680598707319,0.33912817,28106.0,28105.0,0.02]
["bitfinex","BTCUSD",1680598708750,0.33812817,28106.0,28102.0,0.32533312]
["bitfinex","BTCUSD",1680598709214,0.33912817,28106.0,28105.0,0.006]
["bitfinex","BTCUSD",1680598710116,0.33812817,28106.0,28101.0,0.02236087]
["bitfinex","BTCUSD",1680598710342,0.33912817,28106.0,28105.0,0.006]
["bitfinex","BTCUSD",1680598710553,0.33912817,28106.0,28101.0,0.02236087]
["bitfinex","BTCUSD",1680598710554,0.33812817,28106.0,28101.0,0.02236087]
["bitfinex","BTCUSD",1680598710781,0.33812817,28106.0,28102.0,0.007721]
["bitfinex","BTCUSD",1680598711021,0.33812817,28106.0,28101.0,0.28349246]
["bitfinex","BTCUSD",1680598711022,0.0236,28103.0,28101.0,0.28349246]
["bitfinex","BTCUSD",1680598711211,0.0236,28103.0,28102.0,0.00797]
["bitfinex","BTCUSD",1680598711423,0.02378,28103.0,28102.0,0.00797]
["bitfinex","BTCUSD",1680598711895,0.62039132,28103.0,28102.0,0.018]
["bitfinex","BTCUSD",1680598712089,0.29090933,28102.0,28099.0,0.33671297]
["bitfinex","BTCUSD",1680598712350,0.29108933,28102.0,28100.0,0.007199]
["bitfinex","BTCUSD",1680598712573,0.0236,28101.0,28099.0,0.42109989]
["bitfinex","BTCUSD",1680598712802,0.29108933,28102.0,28100.0,0.007306]
["bitfinex","BTCUSD",1680598713028,0.0236,28101.0,28100.0,0.007306]
["bitfinex","BTCUSD",1680598713253,0.02378,28101.0,28100.0,0.007306]
["bitfinex","BTCUSD",1680598713742,0.03078,28101.0,28100.0,0.007306]
["bitfinex","BTCUSD",1680598713965,0.02378,28101.0,28100.0,0.007306]
["bitfinex","BTCUSD",1680598714195,0.0366,28101.0,28100.0,0.008306]
["bitfinex","BTCUSD",1680598714869,0.08713285,28101.0,28100.0,0.008306]
["bitfinex","BTCUSD",1680598715090,0.08731285,28101.0,28100.0,0.008306]
["bitfinex","BTCUSD",1680598715280,0.03678,28101.0,28100.0,0.008306]
["bitfinex","BTCUSD",1680598715531,0.0366,28101.0,28100.0,0.008306]
["bitfinex","BTCUSD",1680598715979,0.03678,28101.0,28100.0,0.008306]
["bitfinex","BTCUSD",1680598716463,0.03678,28101.0,28100.0,0.09269292]
["bitfinex","BTCUSD",1680598717130,0.08731285,28101.0,28100.0,0.08538692]
["bitfinex","BTCUSD",1680598717348,0.08731285,28101.0,28100.0,0.09320192]
["bitfinex","BTCUSD",1680598718448,0.08731285,28101.0,28100.0,0.13539537]
["bitfinex","BTCUSD",1680598718665,0.03678,28101.0,28100.0,0.55570656]
["bitfinex","BTCUSD",1680598719336,0.03678,28101.0,28100.0,0.2200261]
["bitfinex","BTCUSD",1680598719560,0.03678,28101.0,28100.0,0.64034046]
["bitfinex","BTCUSD",1680598719779,0.03678,28101.0,28100.0,0.55570973]
["bitfinex","BTCUSD",1680598720040,0.03678,28101.0,28100.0,0.22002647]
["bitfinex","BTCUSD",1680598720782,0.03672,28101.0,28100.0,0.20943547]
["bitfinex","BTCUSD",1680598720925,0.0366,28101.0,28100.0,0.20943547]
["bitfinex","BTCUSD",1680598724774,0.013,28101.0,28100.0,0.20943547]
["bitfinex","BTCUSD",1680598725011,0.013,28101.0,28100.0,0.57642384]
["bitfinex","BTCUSD",1680598725236,0.01112741,28101.0,28100.0,0.68889024]
["bitfinex","BTCUSD",1680598725476,0.01112741,28101.0,28100.0,0.76537385]
["bitfinex","BTCUSD",1680598725693,0.01112741,28101.0,28100.0,0.75113985]
["bitfinex","BTCUSD",1680598726149,0.0235,28103.0,28100.0,0.75113985]
["bitfinex","BTCUSD",1680598726437,0.0235,28103.0,28102.0,0.16919109]
["bitfinex","BTCUSD",1680598727584,0.0235,28103.0,28102.0,0.58948412]
["bitfinex","BTCUSD",1680598727818,0.0235,28103.0,28102.0,0.80115298]
["bitfinex","BTCUSD",1680598728061,0.36909356,28103.0,28102.0,0.08460711]
["bitfinex","BTCUSD",1680598728290,0.36927356,28103.0,28102.0,0.08460711]
["bitfinex","BTCUSD",1680598728513,0.37027356,28103.0,28102.0,0.09060711]
["bitfinex","BTCUSD",1680598728763,0.36927356,28103.0,28102.0,0.08460711]
["bitfinex","BTCUSD",1680598729004,0.37027356,28103.0,28102.0,0.09060711]
["bitfinex","BTCUSD",1680598729473,0.36927356,28103.0,28102.0,0.08460711]
["bitfinex","BTCUSD",1680598729689,0.38227356,28103.0,28102.0,0.08560711]
["bitfinex","BTCUSD",1680598731012,0.03668,28103.0,28102.0,0.08560711]
["bitfinex","BTCUSD",1680598731235,0.0365,28103.0,28102.0,0.08560711]
["bitfinex","BTCUSD",1680598731726,0.03668,28103.0,28102.0,0.08560711]
["bitfinex","BTCUSD",1680598732630,0.03668,28103.0,28102.0,0.21253367]
["bitfinex","BTCUSD",1680598734873,0.03668,28103.0,28102.0,0.54820759]
["bitfinex","BTCUSD",1680598735090,0.03668,28103.0,28102.0,0.63282185]
["bitfinex","BTCUSD",1680598735555,0.34767334,28103.0,28102.0,0.63282185]
["bitfinex","BTCUSD",1680598735774,0.34767334,28103.0,28102.0,0.21254082]
["bitfinex","BTCUSD",1680598735996,0.34767334,28103.0,28102.0,0.63282446]
["bitfinex","BTCUSD",1680598737146,0.34767334,28103.0,28102.0,0.21254305]
["bitfinex","BTCUSD",1680598737589,0.34767334,28103.0,28102.0,0.54820871]
["bitfinex","BTCUSD",1680598737820,0.34767334,28103.0,28102.0,0.21254474]
["bitfinex","BTCUSD",1680598738036,0.34767334,28103.0,28102.0,0.63282689]
["bitfinex","BTCUSD",1680598739150,0.03668,28103.0,28102.0,0.63282689]
["bitfinex","BTCUSD",1680598739428,0.0365,28103.0,28102.0,0.63282689]
["bitfinex","BTCUSD",1680598739651,0.03668,28103.0,28102.0,0.21254149]
["bitfinex","BTCUSD",1680598739836,0.03668,28103.0,28102.0,0.12792656]
["bitfinex","BTCUSD",1680598740313,0.40163972,28103.0,28102.0,0.54820861]
["bitfinex","BTCUSD",1680598741195,0.03668,28103.0,28102.0,0.54820861]
["bitfinex","BTCUSD",1680598741416,0.0365,28103.0,28102.0,0.54820861]
["bitfinex","BTCUSD",1680598741638,0.03668,28103.0,28102.0,0.54820861]
["bitfinex","BTCUSD",1680598741862,0.03668,28103.0,28102.0,0.63282337]
["bitfinex","BTCUSD",1680598742081,0.03668,28103.0,28102.0,0.54820861]
["bitfinex","BTCUSD",1680598743872,0.43315646,28103.0,28102.0,0.54820861]
["bitfinex","BTCUSD",1680598745527,0.49423602,28103.0,28102.0,0.08561836]
["bitfinex","BTCUSD",1680598745988,0.43315646,28103.0,28102.0,0.08561836]
["bitfinex","BTCUSD",1680598747774,0.43315646,28103.0,28102.0,0.04561836]
["bitfinex","BTCUSD",1680598747998,0.43315646,28103.0,28102.0,0.17254492]
["bitfinex","BTCUSD",1680598748459,0.43315646,28103.0,28102.0,0.12692656]
["bitfinex","BTCUSD",1680598751519,0.43315646,28103.0,28102.0,0.16919109]
["bitfinex","BTCUSD",1680598752190,0.43315646,28103.0,28102.0,0.29628915]
["bitfinex","BTCUSD",1680598752418,0.43315646,28103.0,28102.0,0.58948242]
["bitfinex","BTCUSD",1680598755164,0.43315646,28103.0,28101.0,0.56581856]
["bitfinex","BTCUSD",1680598755165,0.17763913,28102.0,28101.0,0.12734901]
["bitfinex","BTCUSD",1680598755393,0.20113913,28102.0,28101.0,0.12716901]
["bitfinex","BTCUSD",1680598755617,0.20113913,28102.0,28100.0,0.16937109]
["bitfinex","BTCUSD",1680598755618,0.20113913,28102.0,28100.0,0.2965401]
["bitfinex","BTCUSD",1680598755852,0.0235,28101.0,28100.0,0.2965401]
["bitfinex","BTCUSD",1680598756302,0.34089218,28101.0,28100.0,0.2965401]
["bitfinex","BTCUSD",1680598756759,0.34089218,28101.0,28100.0,0.54768305]
["bitfinex","BTCUSD",1680598757707,0.36589218,28101.0,28100.0,0.12834901]
["bitfinex","BTCUSD",1680598757945,0.36589218,28101.0,28100.0,0.54868305]
["bitfinex","BTCUSD",1680598758182,0.0485,28101.0,28100.0,0.59070513]
["bitfinex","BTCUSD",1680598759674,0.37876405,28101.0,28100.0,0.59070513]
["bitfinex","BTCUSD",1680598762083,0.0485,28101.0,28100.0,0.59070513]
["bitfinex","BTCUSD",1680598768915,0.025,28101.0,28100.0,1.08009006]
["bitfinex","BTCUSD",1680598769144,0.025,28101.0,28100.0,0.7985168]
["bitfinex","BTCUSD",1680598770954,0.02488507,28101.0,28100.0,0.7984568]
["bitfinex","BTCUSD",1680598771189,0.02488507,28101.0,28100.0,0.7983368]
["bitfinex","BTCUSD",1680598784408,0.02488507,28101.0,28100.0,0.7985168]
["bitfinex","BTCUSD",1680598785677,0.02488507,28101.0,28100.0,0.7983368]
["bitfinex","BTCUSD",1680598787863,0.02488507,28101.0,28100.0,0.42133404]
["bitfinex","BTCUSD",1680598788115,0.02488507,28101.0,28100.0,0.84179629]
["bitfinex","BTCUSD",1680598788773,0.02488507,28101.0,28100.0,0.84079629]
["bitfinex","BTCUSD",1680598788998,0.17763913,28102.0,28100.0,0.84079629]
["bitfinex","BTCUSD",1680598789211,0.006,28101.0,28100.0,0.34586225]
["bitfinex","BTCUSD",1680598789433,0.006,28101.0,28100.0,0.84213288]
["bitfinex","BTCUSD",1680598790092,0.006,28101.0,28100.0,0.84231288]
["bitfinex","BTCUSD",1680598790313,0.17763913,28102.0,28100.0,0.84131288]
["bitfinex","BTCUSD",1680598790530,0.18363913,28102.0,28101.0,0.88048761]
["bitfinex","BTCUSD",1680598790793,0.17763913,28102.0,28101.0,0.88048761]
["bitfinex","BTCUSD",1680598791006,0.17763913,28102.0,28101.0,0.80448761]
["bitfinex","BTCUSD",1680598791453,0.18963913,28102.0,28101.0,0.80548761]
["bitfinex","BTCUSD",1680598791676,0.21134641,28102.0,28101.0,0.63217499]
["bitfinex","BTCUSD",1680598797347,0.21134641,28102.0,28101.0,0.39915801]
["bitfinex","BTCUSD",1680598797600,0.21134641,28102.0,28101.0,0.83391226]
["bitfinex","BTCUSD",1680598797820,0.21134641,28102.0,28101.0,0.39915801]
["bitfinex","BTCUSD",1680598798072,0.21134641,28102.0,28101.0,0.85524399]
["bitfinex","BTCUSD",1680598798777,0.18963913,28102.0,28101.0,0.85524399]
["bitfinex","BTCUSD",1680598800944,0.18963913,28102.0,28101.0,0.77964399]
["bitfinex","BTCUSD",1680598801604,0.18963913,28102.0,28101.0,0.70404399]
["bitfinex","BTCUSD",1680598804807,0.18963913,28102.0,28101.0,0.92125381]
["bitfinex","BTCUSD",1680598805042,0.18963913,28102.0,28101.0,0.70404399]
["bitfinex","BTCUSD",1680598805736,0.18963913,28102.0,28101.0,0.9212524]
["bitfinex","BTCUSD",1680598805966,0.18963913,28102.0,28101.0,0.70404399]
["bitfinex","BTCUSD",1680598808009,0.012,28102.0,28101.0,0.88509328]
["bitfinex","BTCUSD",1680598808241,0.17763913,28105.0,28102.0,0.31198573]
["bitfinex","BTCUSD",1680598808473,0.17763913,28105.0,28103.0,0.5009278]
["bitfinex","BTCUSD",1680598808719,0.17781913,28105.0,28103.0,0.5009278]
["bitfinex","BTCUSD",1680598808936,0.17781913,28105.0,28104.0,0.61830731]
["bitfinex","BTCUSD",1680598809623,0.17763913,28105.0,28104.0,0.61830731]
["bitfinex","BTCUSD",1680598810122,0.17963913,28105.0,28104.0,0.63730731]
["bitfinex","BTCUSD",1680598811697,0.17981913,28105.0,28104.0,0.63730731]
["bitfinex","BTCUSD",1680598814058,0.17963913,28105.0,28104.0,0.63730656]
["bitfinex","BTCUSD",1680598814280,0.17963913,28105.0,28104.0,0.63724656]
["bitfinex","BTCUSD",1680598822331,0.20165064,28105.0,28104.0,0.63724656]
["bitfinex","BTCUSD",1680598823466,0.17963913,28105.0,28104.0,0.63724656]
["bitfinex","BTCUSD",1680598826788,0.17981913,28105.0,28104.0,0.63724656]
["bitfinex","BTCUSD",1680598827216,0.20211841,28105.0,28104.0,0.63724656]
["bitfinex","BTCUSD",1680598827874,0.20193841,28105.0,28104.0,0.63724656]
["bitfinex","BTCUSD",1680598828300,0.17963913,28105.0,28104.0,0.63724656]
["bitfinex","BTCUSD",1680598828512,0.17963913,28105.0,28104.0,0.84873636]
["bitfinex","BTCUSD",1680598828729,0.17963913,28105.0,28104.0,0.63724656]
["bitfinex","BTCUSD",1680598829189,0.20193841,28105.0,28104.0,0.63724656]
["bitfinex","BTCUSD",1680598830576,0.20193841,28105.0,28104.0,0.84877067]
["bitfinex","BTCUSD",1680598830792,0.20193841,28105.0,28104.0,0.63724656]
["bitfinex","BTCUSD",1680598831897,0.20211841,28105.0,28104.0,0.63724656]
["bitfinex","BTCUSD",1680598833096,0.17981913,28105.0,28104.0,0.63724656]
["bitfinex","BTCUSD",1680598833317,0.17963913,28105.0,28104.0,0.63724656]
["bitfinex","BTCUSD",1680598834158,0.20193841,28105.0,28104.0,0.63724656]
["bitfinex","BTCUSD",1680598834388,0.20211841,28105.0,28104.0,0.63724656]
["bitfinex","BTCUSD",1680598835035,0.17981913,28105.0,28104.0,0.63724656]
["bitfinex","BTCUSD",1680598835253,0.17963913,28105.0,28104.0,0.63724656]
["bitfinex","BTCUSD",1680598836117,0.20193841,28105.0,28104.0,0.63724656]
["bitfinex","BTCUSD",1680598836327,0.20211841,28105.0,28104.0,0.63724656]
["bitfinex","BTCUSD",1680598837271,0.20200702,28105.0,28104.0,0.63724656]
["bitfinex","BTCUSD",1680598837479,0.20182702,28105.0,28104.0,0.63742656]
["bitfinex","BTCUSD",1680598839201,0.17952774,28105.0,28104.0,0.63742656]
["bitfinex","BTCUSD",1680598839867,0.17952774,28105.0,28104.0,0.85446108]
["bitfinex","BTCUSD",1680598840093,0.20182702,28105.0,28104.0,0.85446108]
["bitfinex","BTCUSD",1680598841197,0.17952774,28105.0,28104.0,0.85446108]
["bitfinex","BTCUSD",1680598844753,0.17952774,28105.0,28104.0,1.10843087]
["bitfinex","BTCUSD",1680598847151,0.20182702,28105.0,28104.0,1.10843087]
["bitfinex","BTCUSD",1680598848215,0.17952774,28105.0,28104.0,0.73714232]
["bitfinex","BTCUSD",1680598848432,0.57261181,28105.0,28104.0,0.73714232]
["bitfinex","BTCUSD",1680598848668,0.57279181,28105.0,28104.0,0.26595801]
["bitfinex","BTCUSD",1680598848903,0.57279181,28105.0,28104.0,0.019]
["bitfinex","BTCUSD",1680598849113,0.59509109,28105.0,28104.0,0.019]
["bitfinex","BTCUSD",1680598849749,0.59509109,28105.0,28104.0,0.26595801]
["bitfinex","BTCUSD",1680598850189,0.59509109,28105.0,28104.0,0.23602415]
["bitfinex","BTCUSD",1680598850403,0.59509109,28105.0,28104.0,0.48298216]
["bitfinex","BTCUSD",1680598850847,0.59509109,28105.0,28104.0,0.73695195]
["bitfinex","BTCUSD",1680598852384,0.20200702,28105.0,28104.0,0.73695195]
["bitfinex","BTCUSD",1680598853913,0.67071586,28105.0,28104.0,0.69491249]
["bitfinex","BTCUSD",1680598854145,0.73679957,28105.0,28104.0,0.43551181]
["bitfinex","BTCUSD",1680598854372,0.34700169,28105.0,28104.0,0.43551181]
["bitfinex","BTCUSD",1680598854605,0.34700169,28105.0,28104.0,0.1037937]
["bitfinex","BTCUSD",1680598854829,0.34500169,28105.0,28103.0,0.2543475]
["bitfinex","BTCUSD",1680598855035,0.13295417,28104.0,28103.0,0.0847937]
["bitfinex","BTCUSD",1680598855294,0.43313417,28104.0,28103.0,0.0847937]
["bitfinex","BTCUSD",1680598855534,0.2,28103.0,28102.0,0.22395941]
["bitfinex","BTCUSD",1680598855756,0.276944,28103.0,28102.0,0.22395941]
["bitfinex","BTCUSD",1680598855972,1.01306418,28103.0,28102.0,0.22395941]
["bitfinex","BTCUSD",1680598856647,1.01306418,28103.0,28102.0,0.5594649]
["bitfinex","BTCUSD",1680598856865,1.01306418,28103.0,28102.0,0.09671462]
["bitfinex","BTCUSD",1680598857508,1.03006418,28103.0,28102.0,0.09871462]
["bitfinex","BTCUSD",1680598858379,1.03006418,28103.0,28102.0,0.01398573]
["bitfinex","BTCUSD",1680598858596,0.94368539,28103.0,28102.0,0.01398573]
["bitfinex","BTCUSD",1680598861018,0.9793752,28103.0,28102.0,0.01398573]
["bitfinex","BTCUSD",1680598861688,0.9262112,28103.0,28102.0,0.01398573]
["bitfinex","BTCUSD",1680598861918,0.9788412,28103.0,28102.0,0.01398573]
["bitfinex","BTCUSD",1680598862604,0.57646981,28103.0,28102.0,0.01398573]
["bitfinex","BTCUSD",1680598864129,0.57646981,28103.0,28102.0,0.09871462]
["bitfinex","BTCUSD",1680598864374,0.92300505,28103.0,28102.0,0.01398573]
["bitfinex","BTCUSD",1680598864615,0.99282778,28103.0,28102.0,0.01398573]
["bitfinex","BTCUSD",1680598868784,0.92300505,28103.0,28102.0,0.01398573]
["bitfinex","BTCUSD",1680598870710,0.92440505,28103.0,28102.0,0.01398573]
["bitfinex","BTCUSD",1680598871157,0.01536205,28103.0,28102.0,0.15588254]
["bitfinex","BTCUSD",1680598871386,0.01,28106.0,28102.0,0.37631287]
["bitfinex","BTCUSD",1680598871387,0.00012,28104.0,28102.0,0.37631287]
["bitfinex","BTCUSD",1680598871613,0.02536205,28106.0,28103.0,0.42221948]
["bitfinex","BTCUSD",1680598871867,0.02536205,28106.0,28105.0,0.16904824]
["bitfinex","BTCUSD",1680598872135,0.02536205,28106.0,28105.0,0.80812625]
["bitfinex","BTCUSD",1680598872361,0.02536205,28106.0,28105.0,1.43968702]
["bitfinex","BTCUSD",1680598872588,0.02536205,28106.0,28105.0,1.22837672]
["bitfinex","BTCUSD",1680598873031,0.02536205,28106.0,28105.0,1.23837672]
["bitfinex","BTCUSD",1680598873244,0.02536205,28106.0,28105.0,1.0262709]
["bitfinex","BTCUSD",1680598873546,0.02536205,28106.0,28105.0,0.85722266]
["bitfinex","BTCUSD",1680598874740,0.33908253,28106.0,28105.0,0.55722266]
["bitfinex","BTCUSD",1680598875888,0.02536205,28106.0,28105.0,0.55722266]
["bitfinex","BTCUSD",1680598878074,0.02536205,28106.0,28105.0,0.85513867]
["bitfinex","BTCUSD",1680598878292,0.02536205,28106.0,28105.0,1.01535678]
["bitfinex","BTCUSD",1680598878293,0.01,28106.0,28105.0,1.01535678]
["bitfinex","BTCUSD",1680598878519,0.01,28106.0,28105.0,1.4133393]
["bitfinex","BTCUSD",1680598878960,0.01,28106.0,28105.0,1.4275713]
["bitfinex","BTCUSD",1680598879639,0.01,28106.0,28105.0,1.4277513]
["bitfinex","BTCUSD",1680598880597,0.0049,28106.0,28105.0,1.4275713]
["bitfinex","BTCUSD",1680598880817,0.0049,28106.0,28105.0,1.02956688]
["bitfinex","BTCUSD",1680598881041,0.0049,28106.0,28105.0,0.95386688]
["bitfinex","BTCUSD",1680598881290,0.0049,28106.0,28105.0,1.30465501]
["bitfinex","BTCUSD",1680598881753,0.0049,28106.0,28105.0,0.93963488]
["bitfinex","BTCUSD",1680598881979,0.0049,28106.0,28105.0,1.29443621]
["bitfinex","BTCUSD",1680598884096,0.0049,28106.0,28105.0,0.93963488]
["bitfinex","BTCUSD",1680598884334,0.0049,28106.0,28105.0,1.10518957]
["bitfinex","BTCUSD",1680598884567,0.0049,28106.0,28105.0,1.31643099]
["bitfinex","BTCUSD",1680598884781,0.0049,28106.0,28105.0,1.10518957]
["bitfinex","BTCUSD",1680598885004,0.0049,28106.0,28105.0,1.31641819]
["bitfinex","BTCUSD",1680598885220,0.0049,28106.0,28105.0,1.31641799]
["bitfinex","BTCUSD",1680598886114,0.0049,28106.0,28105.0,1.30641799]
["bitfinex","BTCUSD",1680598886361,0.0049,28106.0,28105.0,1.33441799]
["bitfinex","BTCUSD",1680598887747,0.0049,28106.0,28105.0,1.33439626]
["bitfinex","BTCUSD",1680598890627,0.0049,28106.0,28105.0,1.38154556]
["bitfinex","BTCUSD",1680598891794,0.0049,28106.0,28105.0,1.36731356]
["bitfinex","BTCUSD",1680598892018,0.0049,28106.0,28105.0,0.76057848]
["bitfinex","BTCUSD",1680598892242,0.0049,28106.0,28105.0,1.19796042]
["bitfinex","BTCUSD",1680598892900,0.0049,28106.0,28105.0,1.40912042]
["bitfinex","BTCUSD",1680598895765,0.0049,28106.0,28105.0,1.42335242]
["bitfinex","BTCUSD",1680598895979,0.0049,28106.0,28105.0,1.40912042]
["bitfinex","BTCUSD",1680598896209,0.0049,28106.0,28105.0,0.97173848]
["bitfinex","BTCUSD",1680598896428,0.0049,28106.0,28105.0,1.43373554]
["bitfinex","BTCUSD",1680598896696,0.0049,28106.0,28105.0,1.213477]
["bitfinex","BTCUSD",1680598896936,0.0049,28106.0,28105.0,1.42454711]
["bitfinex","BTCUSD",1680598897385,0.0049,28106.0,28105.0,0.97164859]
["bitfinex","BTCUSD",1680598897588,0.0049,28106.0,28105.0,1.35843185]
["bitfinex","BTCUSD",1680598898018,0.0049,28106.0,28105.0,1.34419985]
["bitfinex","BTCUSD",1680598898636,0.0049,28106.0,28105.0,0.95741659]
["bitfinex","BTCUSD",1680598898894,0.0049,28106.0,28105.0,1.37077689]
["bitfinex","BTCUSD",1680598899678,0.0049,28106.0,28105.0,0.95741659]
["bitfinex","BTCUSD",1680598899891,0.0049,28106.0,28105.0,1.40994543]
["bitfinex","BTCUSD",1680598901019,0.0049,28106.0,28105.0,1.48524543]
["bitfinex","BTCUSD",1680598901456,0.00427316,28106.0,28105.0,1.48524543]
["bitfinex","BTCUSD",1680598904967,0.00427316,28106.0,28105.0,0.82164648]
["bitfinex","BTCUSD",1680598905182,0.00427316,28106.0,28105.0,1.03842011]
["bitfinex","BTCUSD",1680598905642,0.00427316,28106.0,28105.0,1.42285956]
["bitfinex","BTCUSD",1680598907087,3.16e-06,28106.0,28105.0,1.49176267]
["bitfinex","BTCUSD",1680598907324,0.02299,28108.0,28106.0,0.01281631]
["bitfinex","BTCUSD",1680598907548,0.02299,28108.0,28107.0,0.295973]
["bitfinex","BTCUSD",1680598907774,0.02299,28108.0,28107.0,1.10179311]
["bitfinex","BTCUSD",1680598908242,0.02299,28108.0,28107.0,0.93109311]
["bitfinex","BTCUSD",1680598908458,0.03835205,28109.0,28107.0,1.43915291]
["bitfinex","BTCUSD",1680598908459,0.02299,28109.0,28107.0,1.43915291]
["bitfinex","BTCUSD",1680598908684,0.02299,28109.0,28108.0,1.01112011]
["bitfinex","BTCUSD",1680598908902,0.02299,28109.0,28108.0,1.19605011]
["bitfinex","BTCUSD",1680598909347,0.02299,28109.0,28108.0,1.10582011]
["bitfinex","BTCUSD",1680598909608,0.02299,28109.0,28108.0,0.93512011]
["bitfinex","BTCUSD",1680598910047,0.02299,28109.0,28108.0,1.14615931]
["bitfinex","BTCUSD",1680598910683,0.02299,28109.0,28108.0,1.17415931]
["bitfinex","BTCUSD",1680598911126,0.02299,28109.0,28108.0,1.44233573]
["bitfinex","BTCUSD",1680598911335,0.02299,28109.0,28108.0,1.44233468]
["bitfinex","BTCUSD",1680598911970,0.02299,28109.0,28108.0,1.44232687]
["bitfinex","BTCUSD",1680598912162,0.02299,28109.0,28108.0,1.44232488]
["bitfinex","BTCUSD",1680598912372,0.02299,28109.0,28108.0,1.23123649]
["bitfinex","BTCUSD",1680598916137,0.02299,28109.0,28108.0,1.01446286]
["bitfinex","BTCUSD",1680598916345,0.02299,28109.0,28108.0,1.26772266]
["bitfinex","BTCUSD",1680598918504,0.02299,28109.0,28108.0,0.99960628]
["bitfinex","BTCUSD",1680598918720,0.02299,28109.0,28108.0,1.54660797]
["bitfinex","BTCUSD",1680598920512,0.02299,28109.0,28108.0,1.56083797]
["bitfinex","BTCUSD",1680598923578,0.02299,28109.0,28108.0,1.30757817]
["bitfinex","BTCUSD",1680598924016,0.02299,28109.0,28108.0,1.14803735]
["bitfinex","BTCUSD",1680598929171,0.02299,28109.0,28108.0,1.58557931]
["bitfinex","BTCUSD",1680598929387,0.02299,28109.0,28108.0,1.41966206]
["bitfinex","BTCUSD",1680598930132,0.02299,28109.0,28108.0,0.9821201]
["bitfinex","BTCUSD",1680598930347,0.02299,28109.0,28108.0,1.33228517]
["bitfinex","BTCUSD",1680598930571,0.02299,28109.0,28108.0,0.9821201]
["bitfinex","BTCUSD",1680598931017,0.02299,28109.0,28108.0,1.0581201]
["bitfinex","BTCUSD",1680598931264,0.02299,28109.0,28108.0,1.46138287]
["bitfinex","BTCUSD",1680598931572,0.01328885,28109.0,28108.0,1.0301201]
["bitfinex","BTCUSD",1680598931805,0.01328885,28109.0,28108.0,1.0666201]
["bitfinex","BTCUSD",1680598932224,0.01328885,28109.0,28108.0,1.0386201]
["bitfinex","BTCUSD",1680598932630,0.01328885,28109.0,28108.0,1.0666201]
["bitfinex","BTCUSD",1680598933689,0.01328885,28109.0,28108.0,1.4073665]
["bitfinex","BTCUSD",1680598933898,0.01328885,28109.0,28108.0,1.0666201]
["bitfinex","BTCUSD",1680598934348,0.01328885,28109.0,28108.0,1.50112607]
["bitfinex","BTCUSD",1680598934535,0.01328885,28109.0,28108.0,1.50124607]
["bitfinex","BTCUSD",1680598935173,0.01328885,28109.0,28108.0,1.0667401]
["bitfinex","BTCUSD",1680598935413,0.01328885,28109.0,28108.0,1.43564089]
["bitfinex","BTCUSD",1680598935633,0.01328885,28109.0,28108.0,1.14671089]
["bitfinex","BTCUSD",1680598935843,0.01328885,28109.0,28108.0,1.31741089]
["bitfinex","BTCUSD",1680598936052,0.01328885,28109.0,28108.0,1.17471089]
["bitfinex","BTCUSD",1680598936480,0.01328885,28109.0,28108.0,1.34541089]
["bitfinex","BTCUSD",1680598936707,0.01328885,28109.0,28108.0,1.17471089]
["bitfinex","BTCUSD",1680598936925,0.01328885,28109.0,28108.0,1.14671089]
["bitfinex","BTCUSD",1680598937137,0.01328885,28109.0,28108.0,1.34541089]
["bitfinex","BTCUSD",1680598937350,0.01328885,28109.0,28108.0,1.17471089]
["bitfinex","BTCUSD",1680598937561,0.01328885,28109.0,28108.0,1.34541089]
["bitfinex","BTCUSD",1680598937774,0.01328885,28109.0,28108.0,1.17471089]
["bitfinex","BTCUSD",1680598938665,0.01328885,28109.0,28108.0,1.34541089]
["bitfinex","BTCUSD",1680598941379,0.04796538,28109.0,28108.0,0.87469266]
["bitfinex","BTCUSD",1680598941614,0.04796538,28109.0,28108.0,0.95937876]
["bitfinex","BTCUSD",1680598941615,0.41610996,28109.0,28108.0,0.95937876]
["bitfinex","BTCUSD",1680598941844,0.40501343,28109.0,28108.0,0.74261789]
["bitfinex","BTCUSD",1680598942072,0.40501343,28109.0,28108.0,0.57331994]
["bitfinex","BTCUSD",1680598942519,0.45677543,28109.0,28108.0,0.11263553]
["bitfinex","BTCUSD",1680598942743,0.01346885,28109.0,28108.0,0.21152795]
["bitfinex","BTCUSD",1680598942971,0.01346885,28109.0,28108.0,1.00503333]
["bitfinex","BTCUSD",1680598942972,0.01328885,28109.0,28108.0,1.00503333]
["bitfinex","BTCUSD",1680598943170,0.01328885,28109.0,28108.0,1.24974134]
["bitfinex","BTCUSD",1680598943171,0.01346885,28109.0,28108.0,1.24974134]
["bitfinex","BTCUSD",1680598943487,0.01346885,28109.0,28108.0,0.77915885]
["bitfinex","BTCUSD",1680598943714,0.01328885,28109.0,28108.0,0.77915885]
["bitfinex","BTCUSD",1680598943932,0.01328885,28109.0,28108.0,0.75115885]
["bitfinex","BTCUSD",1680598944173,0.01328885,28109.0,28108.0,0.76815885]
["bitfinex","BTCUSD",1680598944391,0.01328885,28109.0,28108.0,0.75115885]
["bitfinex","BTCUSD",1680598944646,0.01328885,28109.0,28108.0,0.77515885]
["bitfinex","BTCUSD",1680598944843,0.01328885,28109.0,28108.0,0.75115885]
["bitfinex","BTCUSD",1680598945051,0.01328885,28109.0,28108.0,0.76815885]
["bitfinex","BTCUSD",1680598945945,0.01328885,28109.0,28108.0,0.75115885]
["bitfinex","BTCUSD",1680598946205,0.01328885,28109.0,28108.0,0.77515885]
["bitfinex","BTCUSD",1680598947593,0.01328885,28109.0,28108.0,0.79364171]
["bitfinex","BTCUSD",1680598947787,0.01328885,28109.0,28108.0,1.04739449]
["bitfinex","BTCUSD",1680598948052,0.01328885,28109.0,28108.0,0.79364171]
["bitfinex","BTCUSD",1680598948910,0.01328885,28109.0,28108.0,0.69792597]
["bitfinex","BTCUSD",1680598949133,0.01328885,28109.0,28108.0,1.0796238]
["bitfinex","BTCUSD",1680598949354,0.01328885,28109.0,28108.0,0.82587102]
["bitfinex","BTCUSD",1680598949780,0.01328885,28109.0,28108.0,1.0796238]
["bitfinex","BTCUSD",1680598950388,0.01328885,28109.0,28108.0,0.82587102]
["bitfinex","BTCUSD",1680598950814,0.01328885,28109.0,28108.0,1.0796238]
["bitfinex","BTCUSD",1680598952197,0.01328885,28109.0,28108.0,0.82587102]
["bitfinex","BTCUSD",1680598952876,0.01328885,28109.0,28108.0,1.0796238]
["bitfinex","BTCUSD",1680598953099,0.01328885,28109.0,28108.0,0.69792597]
["bitfinex","BTCUSD",1680598953319,0.01328885,28109.0,28108.0,1.06912193]
["bitfinex","BTCUSD",1680598954243,0.01200254,28109.0,28108.0,0.71078907]
["bitfinex","BTCUSD",1680598954462,0.01200254,28109.0,28108.0,1.1491971]
["bitfinex","BTCUSD",1680598954933,0.01200254,28109.0,28108.0,0.72501907]
["bitfinex","BTCUSD",1680598955165,0.01200254,28109.0,28108.0,0.68809575]
["bitfinex","BTCUSD",1680598955393,0.01072423,28109.0,28108.0,0.85879575]
["bitfinex","BTCUSD",1680598956075,0.01072423,28109.0,28108.0,1.15879575]
["bitfinex","BTCUSD",1680598956294,0.00945654,28109.0,28108.0,1.15879575]
["bitfinex","BTCUSD",1680598956954,0.00945654,28109.0,28108.0,1.53437892]
["bitfinex","BTCUSD",1680598957172,0.00820208,28109.0,28108.0,1.53437892]
["bitfinex","BTCUSD",1680598957396,0.00820208,28109.0,28108.0,1.15879575]
["bitfinex","BTCUSD",1680598957842,0.00820208,28109.0,28108.0,1.53437892]
["bitfinex","BTCUSD",1680598958067,0.00820208,28109.0,28108.0,1.15879575]
["bitfinex","BTCUSD",1680598958280,0.00695972,28109.0,28108.0,1.53437892]
["bitfinex","BTCUSD",1680598959237,0.00572727,28109.0,28108.0,1.53437892]
["bitfinex","BTCUSD",1680598960320,0.00450614,28109.0,28108.0,1.53437892]
["bitfinex","BTCUSD",1680598961187,0.00329581,28109.0,28108.0,1.53437892]
["bitfinex","BTCUSD",1680598961616,0.04615793,28110.0,28109.0,0.3]
["bitfinex","BTCUSD",1680598961847,0.04615793,28110.0,28109.0,0.74290319]
["bitfinex","BTCUSD",1680598962073,0.04615793,28110.0,28109.0,1.13043265]
["bitfinex","BTCUSD",1680598962339,0.04495914,28110.0,28109.0,1.14242053]
["bitfinex","BTCUSD",1680598962568,0.04495914,28110.0,28109.0,1.15942053]
["bitfinex","BTCUSD",1680598963244,0.04377109,28110.0,28109.0,1.15942053]
["bitfinex","BTCUSD",1680598964350,0.04259315,28110.0,28109.0,1.15942053]
["bitfinex","BTCUSD",1680598965244,0.04259315,28110.0,28109.0,1.51407109]
["bitfinex","BTCUSD",1680598965245,0.02606577,28110.0,28109.0,1.51407109]
["bitfinex","BTCUSD",1680598965466,0.02606577,28110.0,28109.0,2.03097109]
["bitfinex","BTCUSD",1680598966377,0.02491043,28110.0,28109.0,2.03097109]
["bitfinex","BTCUSD",1680598967273,0.02376556,28110.0,28109.0,2.01397109]
["bitfinex","BTCUSD",1680598967715,0.02376556,28110.0,28109.0,2.04197109]
["bitfinex","BTCUSD",1680598967934,0.02376556,28110.0,28109.0,2.01397109]
["bitfinex","BTCUSD",1680598968152,0.02263355,28110.0,28109.0,2.04197109]
["bitfinex","BTCUSD",1680598968380,0.02263355,28110.0,28109.0,1.87133109]
["bitfinex","BTCUSD",1680598968600,0.02263355,28110.0,28109.0,2.41755426]
["bitfinex","BTCUSD",1680598969331,0.02151165,28110.0,28109.0,2.41755426]
["bitfinex","BTCUSD",1680598970241,0.02039574,28110.0,28109.0,2.38955426]
["bitfinex","BTCUSD",1680598970453,0.02039574,28110.0,28109.0,2.41755426]
["bitfinex","BTCUSD",1680598971127,0.0192849,28110.0,28109.0,2.41755426]
["bitfinex","BTCUSD",1680598972281,0.01817911,28110.0,28109.0,2.41755426]
["bitfinex","BTCUSD",1680598973121,0.01707835,28110.0,28109.0,2.41755426]
["bitfinex","BTCUSD",1680598973344,0.01707835,28110.0,28109.0,1.68726053]
["bitfinex","BTCUSD",1680598973551,0.01707835,28110.0,28109.0,1.66453053]
["bitfinex","BTCUSD",1680598974190,0.01598259,28110.0,28109.0,1.66453053]
["bitfinex","BTCUSD",1680598974947,0.01598259,28110.0,28109.0,1.23163053]
["bitfinex","BTCUSD",1680598975395,0.01489181,28110.0,28109.0,1.23163053]
["bitfinex","BTCUSD",1680598976272,0.01380599,28110.0,28109.0,1.23163053]
["bitfinex","BTCUSD",1680598977160,0.0127251,28110.0,28109.0,1.60907109]
["bitfinex","BTCUSD",1680598977889,0.0127251,28110.0,28109.0,1.98465426]
["bitfinex","BTCUSD",1680598978334,0.01536205,28113.0,28110.0,0.33817616]
["bitfinex","BTCUSD",1680598978566,0.01536205,28113.0,28112.0,0.17784]
["bitfinex","BTCUSD",1680598978791,0.01536205,28113.0,28112.0,0.91224119]
["bitfinex","BTCUSD",1680598979050,0.01536205,28113.0,28112.0,1.29971065]
["bitfinex","BTCUSD",1680598979274,0.01429401,28113.0,28112.0,1.31039104]
["bitfinex","BTCUSD",1680598979928,0.01429401,28113.0,28112.0,1.33839104]
["bitfinex","BTCUSD",1680598980147,0.01323604,28113.0,28112.0,1.31039104]
["bitfinex","BTCUSD",1680598980385,0.01323604,28113.0,28112.0,1.33839104]
["bitfinex","BTCUSD",1680598981043,0.01323604,28113.0,28112.0,1.16055104]
["bitfinex","BTCUSD",1680598981269,0.01218468,28113.0,28112.0,1.16055104]
["bitfinex","BTCUSD",1680598981738,0.01218468,28113.0,28112.0,1.13255104]
["bitfinex","BTCUSD",1680598981959,0.01218468,28113.0,28112.0,1.16055104]
["bitfinex","BTCUSD",1680598982177,0.01218468,28113.0,28112.0,1.13255104]
["bitfinex","BTCUSD",1680598982400,0.01103344,28113.0,28112.0,1.16055104]
["bitfinex","BTCUSD",1680598983316,0.00988796,28113.0,28112.0,1.16055104]
["bitfinex","BTCUSD",1680598984618,0.0087482,28113.0,28112.0,1.16055104]
["bitfinex","BTCUSD",1680598985272,0.00761414,28113.0,28112.0,1.16055104]
["bitfinex","BTCUSD",1680598985948,0.00761414,28113.0,28112.0,1.41393172]
["bitfinex","BTCUSD",1680598986412,0.00648575,28113.0,28112.0,1.50758589]
["bitfinex","BTCUSD",1680598986671,0.00648575,28113.0,28112.0,1.25420521]
["bitfinex","BTCUSD",1680598986933,0.00648575,28113.0,28112.0,0.45885358]
["bitfinex","BTCUSD",1680598987160,0.00536301,28113.0,28112.0,0.84410002]
["bitfinex","BTCUSD",1680598987382,0.00536301,28113.0,28112.0,0.67546413]
["bitfinex","BTCUSD",1680598987819,0.00536301,28113.0,28112.0,0.64746413]
["bitfinex","BTCUSD",1680598988050,0.00536301,28113.0,28112.0,0.77167747]
["bitfinex","BTCUSD",1680598988310,0.02784499,28113.0,28112.0,0.77167747]
["bitfinex","BTCUSD",1680598988549,0.02784499,28113.0,28112.0,0.79967747]
["bitfinex","BTCUSD",1680598988783,0.02784499,28113.0,28112.0,0.98300759]
["bitfinex","BTCUSD",1680598989004,0.02802499,28113.0,28112.0,1.01100759]
["bitfinex","BTCUSD",1680598989451,0.02802499,28113.0,28112.0,0.98300759]
["bitfinex","BTCUSD",1680598989697,0.02802499,28113.0,28112.0,1.01100759]
["bitfinex","BTCUSD",1680598989916,0.02802499,28113.0,28112.0,0.98300759]
["bitfinex","BTCUSD",1680598990143,0.02802499,28113.0,28112.0,1.15209289]
["bitfinex","BTCUSD",1680598990580,0.02802499,28113.0,28112.0,0.98300759]
["bitfinex","BTCUSD",1680598990858,0.02802499,28113.0,28112.0,1.00700759]
["bitfinex","BTCUSD",1680598991091,0.02802499,28113.0,28112.0,0.98300759]
["bitfinex","BTCUSD",1680598991313,0.02802499,28113.0,28112.0,1.16909213]
["bitfinex","BTCUSD",1680598991534,0.02802499,28113.0,28112.0,1.15209213]
["bitfinex","BTCUSD",1680598991971,0.02802499,28113.0,28112.0,0.99300759]
["bitfinex","BTCUSD",1680598992212,0.02802499,28113.0,28112.0,0.98300759]
["bitfinex","BTCUSD",1680598992445,0.02802499,28113.0,28112.0,0.99300759]
["bitfinex","BTCUSD",1680598992664,0.02802499,28113.0,28112.0,0.98300759]
["bitfinex","BTCUSD",1680598992879,0.02802499,28113.0,28112.0,0.98700759]
["bitfinex","BTCUSD",1680598994191,0.02802499,28113.0,28112.0,0.6421837]
["bitfinex","BTCUSD",1680598994386,0.02802499,28113.0,28112.0,0.44085358]
["bitfinex","BTCUSD",1680598994645,0.02802499,28113.0,28112.0,0.43085358]
["bitfinex","BTCUSD",1680598994868,0.02802499,28113.0,28112.0,0.85161219]
["bitfinex","BTCUSD",1680598995080,0.02784499,28113.0,28112.0,0.85173219]
["bitfinex","BTCUSD",1680598995296,0.02802499,28113.0,28112.0,0.85555219]
["bitfinex","BTCUSD",1680598995510,0.00442499,28113.0,28112.0,0.43085358]
["bitfinex","BTCUSD",1680598995732,0.00424499,28113.0,28112.0,0.43085358]
["bitfinex","BTCUSD",1680598995984,0.00424499,28113.0,28112.0,0.44085358]
["bitfinex","BTCUSD",1680598996418,0.00424499,28113.0,28112.0,0.43085358]
["bitfinex","BTCUSD",1680598997350,0.00424499,28113.0,28112.0,0.43403738]
["bitfinex","BTCUSD",1680598997784,0.00424499,28113.0,28112.0,0.45803738]
["bitfinex","BTCUSD",1680598998245,0.00371158,28113.0,28112.0,0.88205806]
["bitfinex","BTCUSD",1680598998682,0.00371158,28113.0,28112.0,0.62867738]
["bitfinex","BTCUSD",1680598998900,0.00371158,28113.0,28112.0,0.88232932]
["bitfinex","BTCUSD",1680598999097,0.00371158,28113.0,28112.0,0.62867738]
["bitfinex","BTCUSD",1680598999486,0.00371158,28113.0,28112.0,0.88251368]
["bitfinex","BTCUSD",1680598999690,0.00371158,28113.0,28112.0,0.62885738]
["bitfinex","BTCUSD",1680599000144,0.00371158,28113.0,28112.0,0.62867738]
["bitfinex","BTCUSD",1680599000307,0.00371158,28113.0,28112.0,0.64308538]
["bitfinex","BTCUSD",1680599000877,0.00371158,28113.0,28112.0,0.62867738]
["bitfinex","BTCUSD",1680599002736,0.00371158,28113.0,28112.0,0.62885738]
["bitfinex","BTCUSD",1680599002922,0.00371158,28113.0,28112.0,0.64308538]
["bitfinex","BTCUSD",1680599003140,0.00371158,28113.0,28112.0,0.85954543]
["bitfinex","BTCUSD",1680599003878,0.00371158,28113.0,28112.0,0.64308538]
["bitfinex","BTCUSD",1680599004326,0.00233871,28113.0,28112.0,0.64290538]
["bitfinex","BTCUSD",1680599004554,0.00233871,28113.0,28112.0,0.62867738]
["bitfinex","BTCUSD",1680599005189,0.00097442,28113.0,28112.0,0.62867738]
["bitfinex","BTCUSD",1680599005406,0.00097442,28113.0,28112.0,0.84533363]
["bitfinex","BTCUSD",1680599005624,0.00097442,28113.0,28112.0,0.62867738]
["bitfinex","BTCUSD",1680599006303,0.02299,28117.0,28113.0,0.3]
["bitfinex","BTCUSD",1680599006555,0.02299,28117.0,28116.0,0.38051349]
["bitfinex","BTCUSD",1680599006791,0.02317,28117.0,28116.0,0.63156957]
["bitfinex","BTCUSD",1680599007027,0.39019955,28117.0,28116.0,0.63156957]
["bitfinex","BTCUSD",1680599007242,0.39019955,28117.0,28116.0,0.60273657]
["bitfinex","BTCUSD",1680599008155,0.39219955,28117.0,28116.0,0.60273657]
["bitfinex","BTCUSD",1680599008373,0.04877,28117.0,28116.0,0.60273657]
["bitfinex","BTCUSD",1680599008869,0.04877,28117.0,28116.0,0.94119394]
["bitfinex","BTCUSD",1680599009087,0.04677,28117.0,28116.0,0.94119394]
["bitfinex","BTCUSD",1680599009310,0.04677,28117.0,28116.0,0.96519394]
["bitfinex","BTCUSD",1680599009533,0.04677,28117.0,28116.0,0.94119394]
["bitfinex","BTCUSD",1680599010266,0.04677,28117.0,28116.0,0.95119394]
["bitfinex","BTCUSD",1680599011894,0.04657,28117.0,28116.0,0.95119394]
["bitfinex","BTCUSD",1680599012125,0.02317,28117.0,28116.0,0.95119394]
["bitfinex","BTCUSD",1680599013253,0.02317,28117.0,28116.0,0.93775303]
["bitfinex","BTCUSD",1680599014380,0.02317,28117.0,28116.0,0.9510287]
["bitfinex","BTCUSD",1680599017217,0.04667,28117.0,28116.0,0.9510287]
["bitfinex","BTCUSD",1680599021092,0.02317,28117.0,28116.0,0.9510287]
["bitfinex","BTCUSD",1680599023125,0.02299,28117.0,28116.0,0.9510287]
["bitfinex","BTCUSD",1680599024434,0.02299,28117.0,28116.0,0.59544886]
["bitfinex","BTCUSD",1680599024655,0.02299,28117.0,28116.0,0.76608886]
["bitfinex","BTCUSD",1680599024878,0.02299,28117.0,28116.0,0.98257069]
["bitfinex","BTCUSD",1680599025099,0.02299,28117.0,28116.0,1.34685926]
["bitfinex","BTCUSD",1680599025292,0.02299,28117.0,28116.0,1.67485926]
["bitfinex","BTCUSD",1680599025293,0.02169405,28117.0,28116.0,1.67485926]
["bitfinex","BTCUSD",1680599025553,0.02169405,28117.0,28116.0,1.68908526]
["bitfinex","BTCUSD",1680599025795,0.02169405,28117.0,28116.0,1.28679669]
["bitfinex","BTCUSD",1680599026012,0.02169405,28117.0,28116.0,1.68908526]
["bitfinex","BTCUSD",1680599026241,0.01999251,28117.0,28116.0,1.69282495]
["bitfinex","BTCUSD",1680599027142,0.01999251,28117.0,28116.0,1.66482495]
["bitfinex","BTCUSD",1680599027357,0.01830349,28117.0,28116.0,1.54443943]
["bitfinex","BTCUSD",1680599027778,0.01830349,28117.0,28116.0,1.17015086]
["bitfinex","BTCUSD",1680599028006,0.01830349,28117.0,28116.0,1.51643943]
["bitfinex","BTCUSD",1680599028226,0.01323445,28117.0,28116.0,1.15326071]
["bitfinex","BTCUSD",1680599031509,0.01323445,28117.0,28116.0,1.12526071]
["bitfinex","BTCUSD",1680599031730,0.01323445,28117.0,28116.0,1.15326071]
["bitfinex","BTCUSD",1680599032397,0.01323445,28117.0,28116.0,1.12526071]
["bitfinex","BTCUSD",1680599032839,0.01323445,28117.0,28116.0,1.12544071]
["bitfinex","BTCUSD",1680599033272,0.01323445,28117.0,28116.0,1.15326071]
["bitfinex","BTCUSD",1680599033474,0.01323445,28117.0,28116.0,1.12526071]
["bitfinex","BTCUSD",1680599033690,0.01323445,28117.0,28116.0,1.15326071]
["bitfinex","BTCUSD",1680599034014,0.01323445,28117.0,28116.0,1.12526071]
["bitfinex","BTCUSD",1680599034236,0.01323445,28117.0,28116.0,0.93677888]
["bitfinex","BTCUSD",1680599034460,0.02299,28120.0,28117.0,0.3]
["bitfinex","BTCUSD",1680599034659,0.02299,28120.0,28119.0,0.51411089]
["bitfinex","BTCUSD",1680599034915,0.02299,28120.0,28119.0,0.52833589]
["bitfinex","BTCUSD",1680599035172,0.02299,28120.0,28119.0,1.11908908]
["bitfinex","BTCUSD",1680599035481,0.05245547,28121.0,28120.0,0.3]
["bitfinex","BTCUSD",1680599035644,0.05245547,28121.0,28120.0,0.314224]
["bitfinex","BTCUSD",1680599035881,0.05245547,28121.0,28120.0,0.90497719]
["bitfinex","BTCUSD",1680599036893,0.05245547,28121.0,28120.0,0.93297719]
["bitfinex","BTCUSD",1680599039034,0.05245547,28121.0,28120.0,1.14334731]
["bitfinex","BTCUSD",1680599039255,0.05245547,28121.0,28120.0,0.93297719]
["bitfinex","BTCUSD",1680599039469,0.05245547,28121.0,28120.0,1.1433083]
["bitfinex","BTCUSD",1680599040588,0.05245547,28121.0,28120.0,0.91875319]
["bitfinex","BTCUSD",1680599040802,0.05245547,28121.0,28120.0,1.12909922]
["bitfinex","BTCUSD",1680599041035,0.05245547,28121.0,28120.0,1.12915922]
["bitfinex","BTCUSD",1680599041263,0.05245547,28121.0,28120.0,1.10115922]
["bitfinex","BTCUSD",1680599041702,0.05245547,28121.0,28120.0,1.10116715]
["bitfinex","BTCUSD",1680599041949,0.05245547,28121.0,28120.0,0.89081319]
["bitfinex","BTCUSD",1680599042165,0.05245547,28121.0,28120.0,1.10116792]
["bitfinex","BTCUSD",1680599042400,0.05245547,28121.0,28120.0,1.12916792]
["bitfinex","BTCUSD",1680599042617,0.05245547,28121.0,28120.0,0.89075319]
["bitfinex","BTCUSD",1680599042809,0.05245547,28121.0,28120.0,0.91875319]
["bitfinex","BTCUSD",1680599043008,0.05245547,28121.0,28120.0,0.91881319]
["bitfinex","BTCUSD",1680599043480,0.05245547,28121.0,28120.0,0.91875319]
["bitfinex","BTCUSD",1680599044379,0.05109845,28121.0,28120.0,0.93232339]
["bitfinex","BTCUSD",1680599044591,0.05109845,28121.0,28120.0,0.93238339]
["bitfinex","BTCUSD",1680599044783,0.05109845,28121.0,28120.0,0.93232339]
["bitfinex","BTCUSD",1680599045121,0.04976192,28121.0,28120.0,0.93232339]
["bitfinex","BTCUSD",1680599045344,0.04976192,28121.0,28120.0,1.14266318]
["bitfinex","BTCUSD",1680599045544,0.04976192,28121.0,28120.0,0.93232339]
["bitfinex","BTCUSD",1680599045973,0.04976192,28121.0,28120.0,0.93238339]
["bitfinex","BTCUSD",1680599046197,0.04843281,28121.0,28120.0,1.1426355]
["bitfinex","BTCUSD",1680599046407,0.04843281,28121.0,28120.0,1.1426361]
["bitfinex","BTCUSD",1680599046830,0.04843281,28121.0,28120.0,1.1568601]
["bitfinex","BTCUSD",1680599047053,0.04711109,28121.0,28120.0,1.44872339]
["bitfinex","BTCUSD",1680599047265,0.04711109,28121.0,28120.0,0.93238339]
["bitfinex","BTCUSD",1680599048165,0.04579671,28121.0,28120.0,0.93238339]
["bitfinex","BTCUSD",1680599048844,0.04579671,28121.0,28120.0,1.14267197]
["bitfinex","BTCUSD",1680599049286,0.04579671,28121.0,28120.0,1.22354005]
["bitfinex","BTCUSD",1680599049287,0.04448963,28121.0,28120.0,1.22354005]
["bitfinex","BTCUSD",1680599049508,0.04448963,28121.0,28120.0,0.67203197]
["bitfinex","BTCUSD",1680599049735,0.04448963,28121.0,28120.0,1.14063644]
["bitfinex","BTCUSD",1680599049964,0.04448963,28121.0,28120.0,1.11263644]
["bitfinex","BTCUSD",1680599050202,0.04326306,28121.0,28120.0,0.84027092]
["bitfinex","BTCUSD",1680599050413,0.04326306,28121.0,28120.0,0.67203197]
["bitfinex","BTCUSD",1680599050870,0.04326306,28121.0,28120.0,1.06683517]
["bitfinex","BTCUSD",1680599051082,0.04204331,28121.0,28120.0,0.64403197]
["bitfinex","BTCUSD",1680599051302,0.04204331,28121.0,28120.0,0.67203197]
["bitfinex","BTCUSD",1680599051512,0.04204331,28121.0,28120.0,0.64403197]
["bitfinex","BTCUSD",1680599051725,0.04204331,28121.0,28120.0,0.67203197]
["bitfinex","BTCUSD",1680599052188,0.04056189,28121.0,28120.0,0.67203197]
["bitfinex","BTCUSD",1680599053036,0.04056189,28121.0,28120.0,1.03470327]
["bitfinex","BTCUSD",1680599053280,0.03909105,28121.0,28120.0,0.99265023]
["bitfinex","BTCUSD",1680599053497,0.03909105,28121.0,28120.0,0.61457102]
["bitfinex","BTCUSD",1680599054196,0.03909105,28121.0,28120.0,0.618038]
["bitfinex","BTCUSD",1680599054628,0.03909105,28121.0,28120.0,0.2553667]
["bitfinex","BTCUSD",1680599054629,0.04993416,28121.0,28120.0,0.2553667]
["bitfinex","BTCUSD",1680599054875,0.62074999,28121.0,28120.0,0.04503718]
["bitfinex","BTCUSD",1680599055106,0.67306199,28121.0,28120.0,0.04103718]
["bitfinex","BTCUSD",1680599055557,0.67306199,28121.0,28120.0,0.01703718]
["bitfinex","BTCUSD",1680599055798,0.74496619,28121.0,28120.0,0.04103718]
["bitfinex","BTCUSD",1680599056030,0.74496619,28121.0,28120.0,0.01703718]
["bitfinex","BTCUSD",1680599056262,0.74496619,28121.0,28118.0,0.41537272]
["bitfinex","BTCUSD",1680599056489,0.0235,28119.0,28118.0,0.41537272]
["bitfinex","BTCUSD",1680599056702,0.0235,28119.0,28117.0,0.25003286]
["bitfinex","BTCUSD",1680599056703,0.02368,28119.0,28117.0,0.25003286]
["bitfinex","BTCUSD",1680599056927,0.075858,28118.0,28117.0,0.12384]
["bitfinex","BTCUSD",1680599057172,0.0234,28118.0,28117.0,0.12384]
["bitfinex","BTCUSD",1680599057398,0.0234,28118.0,28117.0,0.25003286]
["bitfinex","BTCUSD",1680599057631,0.0234,28118.0,28117.0,0.12384]
["bitfinex","BTCUSD",1680599057857,0.0234,28118.0,28117.0,0.60293053]
["bitfinex","BTCUSD",1680599058080,0.0234,28118.0,28117.0,1.00582539]
["bitfinex","BTCUSD",1680599058733,0.02368,28119.0,28117.0,1.00582539]
["bitfinex","BTCUSD",1680599058958,0.0235,28119.0,28118.0,0.08418779]
["bitfinex","BTCUSD",1680599059176,0.02368,28119.0,28118.0,0.08418779]
["bitfinex","BTCUSD",1680599060058,0.02368,28119.0,28118.0,0.09518779]
["bitfinex","BTCUSD",1680599060725,0.02368,28119.0,28118.0,0.08418779]
["bitfinex","BTCUSD",1680599061017,0.02368,28119.0,28118.0,0.10118779]
["bitfinex","BTCUSD",1680599061239,0.02368,28119.0,28118.0,0.08418779]
["bitfinex","BTCUSD",1680599061464,0.02368,28119.0,28118.0,0.09518779]
["bitfinex","BTCUSD",1680599061678,0.02368,28119.0,28118.0,0.08418779]
["bitfinex","BTCUSD",1680599062771,0.02368,28119.0,28118.0,0.10118779]
["bitfinex","BTCUSD",1680599062990,0.02368,28119.0,28118.0,0.08418779]
["bitfinex","BTCUSD",1680599063221,0.02368,28119.0,28118.0,0.09518779]
["bitfinex","BTCUSD",1680599063435,0.02368,28119.0,28118.0,0.08418779]
["bitfinex","BTCUSD",1680599063865,0.02368,28119.0,28118.0,0.10118779]
["bitfinex","BTCUSD",1680599064092,0.02368,28119.0,28118.0,0.08418779]
["bitfinex","BTCUSD",1680599064328,0.00018,28119.0,28118.0,0.52489574]
["bitfinex","BTCUSD",1680599064558,0.00018,28119.0,28118.0,0.89177027]
["bitfinex","BTCUSD",1680599064803,0.00018,28119.0,28118.0,1.0350839]
["bitfinex","BTCUSD",1680599065031,0.00018,28119.0,28118.0,0.86684836]
["bitfinex","BTCUSD",1680599065261,0.00018,28119.0,28118.0,0.56333327]
["bitfinex","BTCUSD",1680599065485,0.00018,28119.0,28118.0,1.00654788]
["bitfinex","BTCUSD",1680599065709,0.00018,28119.0,28118.0,1.28954788]
["bitfinex","BTCUSD",1680599065935,0.00018,28119.0,28118.0,1.30054788]
["bitfinex","BTCUSD",1680599066178,0.00018,28119.0,28118.0,1.45778342]
["bitfinex","BTCUSD",1680599066404,0.00018,28119.0,28118.0,1.30654788]
["bitfinex","BTCUSD",1680599066631,0.00018,28119.0,28118.0,1.45778342]
["bitfinex","BTCUSD",1680599066853,0.00018,28119.0,28118.0,1.042577]
["bitfinex","BTCUSD",1680599067078,0.00018,28119.0,28118.0,0.91625518]
["bitfinex","BTCUSD",1680599067354,0.00018,28119.0,28118.0,0.88825518]
["bitfinex","BTCUSD",1680599067577,0.00018,28119.0,28118.0,0.95830822]
["bitfinex","BTCUSD",1680599067801,0.00018,28119.0,28118.0,1.36462393]
["bitfinex","BTCUSD",1680599068034,0.00018,28119.0,28118.0,0.93030822]
["bitfinex","BTCUSD",1680599068495,6e-05,28119.0,28118.0,1.32239836]
["bitfinex","BTCUSD",1680599068718,0.23927105,28121.0,28118.0,1.14010978]
["bitfinex","BTCUSD",1680599068944,0.23927105,28121.0,28120.0,0.08424423]
["bitfinex","BTCUSD",1680599070272,0.23927105,28121.0,28120.0,0.10824423]
["bitfinex","BTCUSD",1680599072938,0.52921279,28121.0,28120.0,0.10824423]
["bitfinex","BTCUSD",1680599073393,0.52921279,28121.0,28120.0,0.024]
["bitfinex","BTCUSD",1680599074270,0.52921279,28121.0,28120.0,0.10824423]
["bitfinex","BTCUSD",1680599074715,0.52921279,28121.0,28120.0,0.024]
["bitfinex","BTCUSD",1680599074926,0.58929207,28121.0,28120.0,0.024]
["bitfinex","BTCUSD",1680599075576,0.58929207,28121.0,28120.0,0.10824423]
["bitfinex","BTCUSD",1680599076467,0.58929207,28121.0,28120.0,0.024]
["bitfinex","BTCUSD",1680599079536,0.59179207,28121.0,28120.0,0.024]
["bitfinex","BTCUSD",1680599080252,0.64417107,28121.0,28120.0,0.024]
["bitfinex","BTCUSD",1680599080471,0.64361407,28121.0,28120.0,0.024]
["bitfinex","BTCUSD",1680599080691,0.64354707,28121.0,28120.0,0.024]
["bitfinex","BTCUSD",1680599080905,0.66894707,28121.0,28120.0,0.024]
["bitfinex","BTCUSD",1680599081797,0.61719207,28121.0,28120.0,0.024]
["bitfinex","BTCUSD",1680599082013,0.55711279,28121.0,28120.0,0.024]
["bitfinex","BTCUSD",1680599082669,0.61122579,28121.0,28120.0,0.024]
["bitfinex","BTCUSD",1680599083777,0.55711279,28121.0,28120.0,0.024]
["bitfinex","BTCUSD",1680599085348,0.60846079,28121.0,28120.0,0.024]
["bitfinex","BTCUSD",1680599086673,0.61851905,28121.0,28120.0,0.024]
["bitfinex","BTCUSD",1680599086901,0.2,28118.0,28116.0,0.08816392]
["bitfinex","BTCUSD",1680599087126,0.078338,28117.0,28116.0,0.00373969]
["bitfinex","BTCUSD",1680599087592,0.378338,28117.0,28116.0,0.00373969]
["bitfinex","BTCUSD",1680599087832,0.66043808,28117.0,28116.0,0.00373969]
["bitfinex","BTCUSD",1680599088059,0.66043808,28117.0,28116.0,0.00473969]
["bitfinex","BTCUSD",1680599088283,0.66061808,28117.0,28116.0,0.00373969]
["bitfinex","BTCUSD",1680599088506,0.75327989,28117.0,28116.0,0.00473969]
["bitfinex","BTCUSD",1680599088750,0.66661808,28117.0,28116.0,0.00473969]
["bitfinex","BTCUSD",1680599089858,0.66061808,28117.0,28116.0,0.00373969]
["bitfinex","BTCUSD",1680599090083,0.66061808,28117.0,28116.0,0.00473969]
["bitfinex","BTCUSD",1680599090084,0.66661808,28117.0,28116.0,0.00473969]
["bitfinex","BTCUSD",1680599090312,0.66061808,28117.0,28116.0,0.00373969]
["bitfinex","BTCUSD",1680599090530,0.66661808,28117.0,28116.0,0.00473969]
["bitfinex","BTCUSD",1680599090755,0.75327989,28117.0,28116.0,0.00473969]
["bitfinex","BTCUSD",1680599094795,0.47967981,28117.0,28116.0,0.00473969]
["bitfinex","BTCUSD",1680599095228,0.99341354,28117.0,28116.0,0.00473969]
["bitfinex","BTCUSD",1680599095454,0.82265354,28117.0,28116.0,0.00473969]
["bitfinex","BTCUSD",1680599095924,0.81647354,28117.0,28116.0,0.00365516]
["bitfinex","BTCUSD",1680599096148,0.84365354,28117.0,28116.0,0.00365516]
["bitfinex","BTCUSD",1680599096384,0.84365354,28117.0,28114.0,0.41945525]
["bitfinex","BTCUSD",1680599096385,0.2,28115.0,28114.0,0.41945525]
["bitfinex","BTCUSD",1680599096598,0.279819,28115.0,28114.0,0.41963525]
["bitfinex","BTCUSD",1680599097056,0.579819,28115.0,28114.0,0.41963525]
["bitfinex","BTCUSD",1680599097277,0.579819,28115.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680599097498,0.591819,28115.0,28111.0,0.08424423]
["bitfinex","BTCUSD",1680599097751,0.0254,28112.0,28111.0,0.08442423]
["bitfinex","BTCUSD",1680599098234,0.0254,28112.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680599098371,0.077653,28112.0,28111.0,0.35719494]
["bitfinex","BTCUSD",1680599100934,0.077653,28112.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680599101148,0.44529178,28112.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680599101804,0.48115889,28112.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680599102427,0.45575889,28112.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680599105182,0.38635511,28112.0,28111.0,0.28603962]
["bitfinex","BTCUSD",1680599105880,0.03586711,28112.0,28111.0,0.28603962]
["bitfinex","BTCUSD",1680599106086,0.052804,28112.0,28111.0,0.28603962]
["bitfinex","BTCUSD",1680599106298,0.0906444,28112.0,28111.0,0.28603962]
["bitfinex","BTCUSD",1680599106519,0.0256,28113.0,28111.0,0.28603962]
["bitfinex","BTCUSD",1680599106732,0.052544,28112.0,28111.0,0.28603962]
["bitfinex","BTCUSD",1680599108944,0.3,28114.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680599109175,0.3,28114.0,28111.0,0.36167485]
["bitfinex","BTCUSD",1680599109394,0.5,28115.0,28111.0,0.36185485]
["bitfinex","BTCUSD",1680599109608,0.3,28114.0,28111.0,0.36185485]
["bitfinex","BTCUSD",1680599110032,0.002,28112.0,28111.0,0.37885485]
["bitfinex","BTCUSD",1680599110240,0.3,28114.0,28111.0,0.36185485]
["bitfinex","BTCUSD",1680599110472,0.302,28114.0,28111.0,0.37885485]
["bitfinex","BTCUSD",1680599110693,0.302,28114.0,28112.0,0.3418836]
["bitfinex","BTCUSD",1680599110911,0.3,28114.0,28112.0,0.3420636]
["bitfinex","BTCUSD",1680599111130,0.5,28115.0,28112.0,0.3420636]
["bitfinex","BTCUSD",1680599111779,0.5,28115.0,28112.0,0.3590636]
["bitfinex","BTCUSD",1680599112047,0.002,28114.0,28112.0,0.3590636]
["bitfinex","BTCUSD",1680599112265,0.302,28114.0,28112.0,0.3590636]
["bitfinex","BTCUSD",1680599112799,0.3,28114.0,28112.0,0.3420636]
["bitfinex","BTCUSD",1680599112994,0.3,28114.0,28112.0,0.3590636]
["bitfinex","BTCUSD",1680599113158,0.3,28114.0,28112.0,0.3420636]
["bitfinex","BTCUSD",1680599113379,0.3,28114.0,28113.0,0.3867011]
["bitfinex","BTCUSD",1680599113580,0.302,28114.0,28113.0,0.3868811]
["bitfinex","BTCUSD",1680599113779,0.3,28114.0,28113.0,0.3868811]
["bitfinex","BTCUSD",1680599114026,0.302,28114.0,28113.0,0.3868811]
["bitfinex","BTCUSD",1680599114232,0.3,28114.0,28113.0,0.3868811]
["bitfinex","BTCUSD",1680599114453,0.301,28114.0,28113.0,0.3998811]
["bitfinex","BTCUSD",1680599114862,0.3,28114.0,28113.0,0.3868811]
["bitfinex","BTCUSD",1680599115278,0.23500072,28115.0,28113.0,0.3868811]
["bitfinex","BTCUSD",1680599115493,0.053088,28114.0,28113.0,0.3868811]
["bitfinex","BTCUSD",1680599115705,0.054088,28114.0,28113.0,0.3998811]
["bitfinex","BTCUSD",1680599115915,0.23500072,28115.0,28113.0,0.3868811]
["bitfinex","BTCUSD",1680599116123,0.05351,28114.0,28113.0,0.3868811]
["bitfinex","BTCUSD",1680599116327,0.05351,28114.0,28113.0,0.3928811]
["bitfinex","BTCUSD",1680599116541,0.23500072,28115.0,28113.0,0.3868811]
["bitfinex","BTCUSD",1680599116742,0.001,28114.0,28113.0,0.3928811]
["bitfinex","BTCUSD",1680599122329,0.001,28114.0,28113.0,0.00618]
["bitfinex","BTCUSD",1680599123698,0.05772411,28114.0,28113.0,0.00618]
["bitfinex","BTCUSD",1680599123914,0.057467,28114.0,28113.0,0.00618]
["bitfinex","BTCUSD",1680599124363,0.001,28114.0,28113.0,0.00618]
["bitfinex","BTCUSD",1680599124855,0.001,28114.0,28113.0,0.44559316]
["bitfinex","BTCUSD",1680599128308,0.001,28114.0,28113.0,0.52983739]
["bitfinex","BTCUSD",1680599130299,0.001,28114.0,28113.0,0.65620373]
["bitfinex","BTCUSD",1680599130664,0.001,28114.0,28113.0,0.47064599]
["bitfinex","BTCUSD",1680599131451,0.001,28114.0,28113.0,0.21061057]
["bitfinex","BTCUSD",1680599131893,0.056119,28114.0,28113.0,0.63074961]
["bitfinex","BTCUSD",1680599132110,0.001,28114.0,28113.0,0.63074961]
["bitfinex","BTCUSD",1680599132338,0.43836167,28114.0,28113.0,0.58862717]
["bitfinex","BTCUSD",1680599132559,0.43836167,28114.0,28113.0,0.08442618]
["bitfinex","BTCUSD",1680599132560,0.89327677,28114.0,28113.0,0.08442618]
["bitfinex","BTCUSD",1680599133002,1.07961677,28114.0,28113.0,0.08442618]
["bitfinex","BTCUSD",1680599133228,1.07961677,28114.0,28112.0,0.08442618]
["bitfinex","BTCUSD",1680599133229,0.90177677,28114.0,28112.0,0.08442618]
["bitfinex","BTCUSD",1680599133454,0.44704475,28113.0,28112.0,0.08442618]
["bitfinex","BTCUSD",1680599133679,0.47282475,28113.0,28112.0,0.08442618]
["bitfinex","BTCUSD",1680599134243,0.803366,28113.0,28112.0,0.08542618]
["bitfinex","BTCUSD",1680599134462,0.803366,28113.0,28112.0,0.08442618]
["bitfinex","BTCUSD",1680599134696,0.811366,28113.0,28112.0,0.08542618]
["bitfinex","BTCUSD",1680599136945,0.811366,28113.0,28112.0,0.21204972]
["bitfinex","BTCUSD",1680599137162,0.811366,28113.0,28112.0,0.08542618]
["bitfinex","BTCUSD",1680599137378,0.811366,28113.0,28112.0,0.21204972]
["bitfinex","BTCUSD",1680599138025,0.811366,28113.0,28112.0,0.08542618]
["bitfinex","BTCUSD",1680599138248,0.811366,28113.0,28112.0,0.21204972]
["bitfinex","BTCUSD",1680599138934,0.81109478,28113.0,28112.0,0.21222972]
["bitfinex","BTCUSD",1680599139147,0.81109478,28113.0,28112.0,0.08560618]
["bitfinex","BTCUSD",1680599139366,0.81109478,28113.0,28112.0,0.08542618]
["bitfinex","BTCUSD",1680599140883,0.81109478,28113.0,28112.0,0.21204972]
["bitfinex","BTCUSD",1680599141065,0.81109478,28113.0,28112.0,0.08560618]
["bitfinex","BTCUSD",1680599141299,0.81109478,28113.0,28112.0,0.08542618]
["bitfinex","BTCUSD",1680599153933,0.80309478,28113.0,28112.0,0.08442618]
["bitfinex","BTCUSD",1680599154136,0.81609478,28113.0,28112.0,0.08442618]
["bitfinex","BTCUSD",1680599154377,0.80309478,28113.0,28112.0,0.08442618]
["bitfinex","BTCUSD",1680599154638,0.80309478,28113.0,28111.0,0.21122972]
["bitfinex","BTCUSD",1680599154849,0.15856848,28112.0,28111.0,0.04148971]
["bitfinex","BTCUSD",1680599155075,0.57291746,28112.0,28111.0,0.04148971]
["bitfinex","BTCUSD",1680599155286,0.87309746,28112.0,28111.0,0.42018402]
["bitfinex","BTCUSD",1680599155507,0.87309746,28112.0,28110.0,0.16866813]
["bitfinex","BTCUSD",1680599155728,0.078319,28111.0,28110.0,0.58867294]
["bitfinex","BTCUSD",1680599155942,0.16772155,28111.0,28110.0,0.58885294]
["bitfinex","BTCUSD",1680599156273,0.078319,28111.0,28110.0,0.66466432]
["bitfinex","BTCUSD",1680599156508,0.32018,28112.0,28111.0,0.32530878]
["bitfinex","BTCUSD",1680599156715,0.32018,28112.0,28111.0,0.74549359]
["bitfinex","BTCUSD",1680599156716,0.00018,28112.0,28111.0,0.74549359]
["bitfinex","BTCUSD",1680599156977,0.79463699,28115.0,28111.0,0.74549359]
["bitfinex","BTCUSD",1680599157187,0.055377,28114.0,28111.0,0.46720559]
["bitfinex","BTCUSD",1680599157392,0.02,28112.0,28111.0,0.32530878]
["bitfinex","BTCUSD",1680599157596,0.00018,28114.0,28111.0,0.49379691]
["bitfinex","BTCUSD",1680599157806,0.79463699,28115.0,28112.0,0.16363216]
["bitfinex","BTCUSD",1680599158015,0.053289,28114.0,28112.0,0.16363216]
["bitfinex","BTCUSD",1680599158257,0.053469,28114.0,28112.0,0.16363216]
["bitfinex","BTCUSD",1680599159700,0.02718,28114.0,28112.0,0.16363216]
["bitfinex","BTCUSD",1680599159911,0.053073,28113.0,28112.0,0.16363216]
["bitfinex","BTCUSD",1680599161255,0.027,28113.0,28112.0,0.16363216]
["bitfinex","BTCUSD",1680599161443,0.079052,28113.0,28112.0,0.16363216]
["bitfinex","BTCUSD",1680599161661,0.079232,28113.0,28112.0,0.16363216]
["bitfinex","BTCUSD",1680599161895,0.079232,28113.0,28112.0,0.42015654]
["bitfinex","BTCUSD",1680599161896,0.02718,28113.0,28112.0,0.42015654]
["bitfinex","BTCUSD",1680599162112,0.02718,28113.0,28112.0,0.28598858]
["bitfinex","BTCUSD",1680599162113,0.027,28113.0,28112.0,0.28598858]
["bitfinex","BTCUSD",1680599162340,0.027,28113.0,28112.0,0.70614512]
["bitfinex","BTCUSD",1680599163272,0.00874541,28117.0,28113.0,0.3]
["bitfinex","BTCUSD",1680599163501,0.00874541,28117.0,28114.0,0.42015654]
["bitfinex","BTCUSD",1680599163502,0.07528335,28117.0,28114.0,0.42015654]
["bitfinex","BTCUSD",1680599163721,0.07528335,28117.0,28114.0,0.42027654]
["bitfinex","BTCUSD",1680599163722,0.37540335,28117.0,28114.0,0.42027654]
["bitfinex","BTCUSD",1680599163939,0.30868541,28117.0,28114.0,0.54670232]
["bitfinex","BTCUSD",1680599164381,0.02954143,28116.0,28114.0,0.54670232]
["bitfinex","BTCUSD",1680599164825,0.02954143,28116.0,28114.0,0.55270232]
["bitfinex","BTCUSD",1680599165040,0.02954143,28116.0,28115.0,0.08424052]
["bitfinex","BTCUSD",1680599165708,0.02954143,28116.0,28115.0,0.08442052]
["bitfinex","BTCUSD",1680599165942,0.02954143,28116.0,28115.0,0.66479105]
["bitfinex","BTCUSD",1680599166173,0.02954143,28116.0,28115.0,1.02343795]
["bitfinex","BTCUSD",1680599166395,0.03154143,28116.0,28115.0,1.02343795]
["bitfinex","BTCUSD",1680599166632,0.02954143,28116.0,28115.0,0.86479105]
["bitfinex","BTCUSD",1680599166861,0.02954143,28116.0,28115.0,0.9125916]
["bitfinex","BTCUSD",1680599166862,0.03054143,28116.0,28115.0,0.9125916]
["bitfinex","BTCUSD",1680599167312,0.001,28116.0,28115.0,1.25862525]
["bitfinex","BTCUSD",1680599167539,0.001,28116.0,28115.0,0.9125916]
["bitfinex","BTCUSD",1680599167769,0.001,28116.0,28115.0,1.33754095]
["bitfinex","BTCUSD",1680599168251,0.001,28116.0,28115.0,0.9125916]
["bitfinex","BTCUSD",1680599168734,0.001,28116.0,28115.0,0.87061731]
["bitfinex","BTCUSD",1680599169305,0.00012,28120.0,28116.0,0.3753]
["bitfinex","BTCUSD",1680599169502,0.03509105,28121.0,28117.0,0.16015563]
["bitfinex","BTCUSD",1680599169762,0.03509105,28121.0,28117.0,0.30205244]
["bitfinex","BTCUSD",1680599169902,0.03509105,28121.0,28117.0,0.16033563]
["bitfinex","BTCUSD",1680599170330,0.03017711,28120.0,28117.0,0.16033563]
["bitfinex","BTCUSD",1680599170557,0.03017711,28120.0,28117.0,0.07618]
["bitfinex","BTCUSD",1680599170755,0.02917711,28120.0,28118.0,0.1983962]
["bitfinex","BTCUSD",1680599172848,0.03017711,28120.0,28118.0,0.2045762]
["bitfinex","BTCUSD",1680599173248,0.03017711,28120.0,28118.0,0.00618]
["bitfinex","BTCUSD",1680599173249,0.50713244,28120.0,28118.0,0.00618]
["bitfinex","BTCUSD",1680599173465,0.50713244,28120.0,28118.0,0.006]
["bitfinex","BTCUSD",1680599174499,0.053587,28119.0,28118.0,0.006]
["bitfinex","BTCUSD",1680599174954,0.379087,28119.0,28118.0,0.006]
["bitfinex","BTCUSD",1680599175192,0.43984245,28119.0,28118.0,0.006]
["bitfinex","BTCUSD",1680599175665,0.43984245,28119.0,28115.0,0.00018]
["bitfinex","BTCUSD",1680599175917,0.380717,28118.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680599176133,0.051881,28117.0,28112.0,0.47644172]
["bitfinex","BTCUSD",1680599176356,0.051881,28117.0,28113.0,0.1171364]
["bitfinex","BTCUSD",1680599176581,0.0795356,28116.0,28113.0,0.1171364]
["bitfinex","BTCUSD",1680599176833,0.053859,28115.0,28113.0,0.1171364]
["bitfinex","BTCUSD",1680599177940,0.00018,28117.0,28113.0,0.21038908]
["bitfinex","BTCUSD",1680599178166,0.32578,28118.0,28116.0,0.32506937]
["bitfinex","BTCUSD",1680599178387,0.353188,28117.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680599178634,0.332758,28117.0,28113.0,0.22605244]
["bitfinex","BTCUSD",1680599178856,0.001,28115.0,28114.0,0.42793574]
["bitfinex","BTCUSD",1680599179075,0.332758,28117.0,28114.0,0.42793574]
["bitfinex","BTCUSD",1680599179299,0.332758,28117.0,28116.0,0.001]
["bitfinex","BTCUSD",1680599179515,0.08931,28117.0,28114.0,0.42793574]
["bitfinex","BTCUSD",1680599179801,0.041491,28116.0,28114.0,0.42793574]
["bitfinex","BTCUSD",1680599180020,0.32578,28118.0,28114.0,0.42793574]
["bitfinex","BTCUSD",1680599180236,0.32578,28118.0,28117.0,0.36216333]
["bitfinex","BTCUSD",1680599180237,0.3,28118.0,28117.0,0.36216333]
["bitfinex","BTCUSD",1680599180454,0.00018,28119.0,28117.0,0.36234333]
["bitfinex","BTCUSD",1680599180687,0.69067781,28120.0,28117.0,0.36234333]
["bitfinex","BTCUSD",1680599180895,0.050872,28119.0,28118.0,0.16307846]
["bitfinex","BTCUSD",1680599181162,0.056559,28119.0,28118.0,0.16307846]
["bitfinex","BTCUSD",1680599182011,0.076559,28119.0,28118.0,0.16407846]
["bitfinex","BTCUSD",1680599182450,0.01994,28119.0,28118.0,0.16407846]
["bitfinex","BTCUSD",1680599184120,0.04909065,28119.0,28118.0,0.16407846]
["bitfinex","BTCUSD",1680599184343,0.04909065,28119.0,28118.0,0.001]
["bitfinex","BTCUSD",1680599184572,0.40551265,28119.0,28118.0,0.001]
["bitfinex","BTCUSD",1680599188381,0.93060248,28119.0,28118.0,0.001]
["bitfinex","BTCUSD",1680599190684,0.52055073,28119.0,28118.0,0.001]
["bitfinex","BTCUSD",1680599190904,0.86621786,28119.0,28118.0,0.001]
["bitfinex","BTCUSD",1680599191402,0.51815073,28119.0,28118.0,0.001]
["bitfinex","BTCUSD",1680599191627,0.52665073,28119.0,28118.0,0.001]
["bitfinex","BTCUSD",1680599192076,0.62665073,28119.0,28118.0,0.001]
["bitfinex","BTCUSD",1680599192311,0.5,28118.0,28112.0,6e-05]
["bitfinex","BTCUSD",1680599192546,0.0231,28113.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680599192766,0.076254,28113.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680599192999,0.076984,28112.0,28111.0,0.36505193]
["bitfinex","BTCUSD",1680599193220,0.0233,28112.0,28111.0,0.36505193]
["bitfinex","BTCUSD",1680599193442,0.077972,28112.0,28111.0,0.36505193]
["bitfinex","BTCUSD",1680599193664,0.0233,28112.0,28111.0,0.36505193]
["bitfinex","BTCUSD",1680599194142,0.0233,28112.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680599194143,0.42662107,28112.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680599194364,0.83275883,28112.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680599194581,0.82675883,28112.0,28109.0,0.35925854]
["bitfinex","BTCUSD",1680599194811,0.82675883,28112.0,28110.0,0.16671573]
["bitfinex","BTCUSD",1680599194812,0.052166,28111.0,28110.0,0.16671573]
["bitfinex","BTCUSD",1680599195041,0.15682828,28111.0,28110.0,0.00018]
["bitfinex","BTCUSD",1680599195320,0.15682828,28111.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680599195321,0.45682828,28111.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680599195546,0.375592,28110.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680599195765,0.375592,28110.0,28109.0,0.12043356]
["bitfinex","BTCUSD",1680599196302,0.375592,28110.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680599196551,0.49613311,28110.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680599196792,0.076956,28109.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680599198112,0.096956,28109.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680599199219,0.11872617,28109.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680599200778,0.09562617,28109.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680599200990,0.22567681,28109.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680599201204,0.52567681,28109.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680599202107,0.50567681,28109.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680599202307,0.52567681,28109.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680599202996,0.67567681,28109.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680599204552,0.69897681,28109.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680599204769,0.69897681,28109.0,28107.0,0.00018]
["bitfinex","BTCUSD",1680599204770,1.08003586,28109.0,28107.0,0.00018]
["bitfinex","BTCUSD",1680599204970,0.78478959,28108.0,28107.0,0.00018]
["bitfinex","BTCUSD",1680599206285,0.79778959,28108.0,28107.0,0.00018]
["bitfinex","BTCUSD",1680599207160,1.17719822,28108.0,28107.0,0.00018]
["bitfinex","BTCUSD",1680599207589,1.16419822,28108.0,28107.0,0.00018]
["bitfinex","BTCUSD",1680599207818,1.18419822,28108.0,28107.0,0.00018]
["bitfinex","BTCUSD",1680599210486,0.673686,28108.0,28107.0,0.00018]
["bitfinex","BTCUSD",1680599210709,0.672291,28108.0,28107.0,0.18453929]
["bitfinex","BTCUSD",1680599211200,0.372291,28108.0,28107.0,0.18453929]
["bitfinex","BTCUSD",1680599211436,0.072291,28108.0,28107.0,0.18453929]
["bitfinex","BTCUSD",1680599211649,0.052291,28108.0,28107.0,0.18453929]
["bitfinex","BTCUSD",1680599211870,0.072291,28108.0,28107.0,0.18453929]
["bitfinex","BTCUSD",1680599212320,0.02,28108.0,28107.0,0.18453929]
["bitfinex","BTCUSD",1680599214358,0.04402386,28108.0,28107.0,0.18453929]
["bitfinex","BTCUSD",1680599214851,0.04408193,28108.0,28107.0,0.18435929]
["bitfinex","BTCUSD",1680599215065,0.04396193,28108.0,28107.0,0.18435929]
["bitfinex","BTCUSD",1680599216400,0.09906793,28108.0,28107.0,0.18435929]
["bitfinex","BTCUSD",1680599216849,0.04396193,28108.0,28107.0,0.18435929]
["bitfinex","BTCUSD",1680599217099,0.04396193,28108.0,28107.0,0.59488908]
["bitfinex","BTCUSD",1680599217332,0.04396193,28108.0,28107.0,0.93090205]
["bitfinex","BTCUSD",1680599217559,0.03956574,28108.0,28107.0,0.97298289]
["bitfinex","BTCUSD",1680599217786,0.02402386,28108.0,28107.0,1.18327147]
["bitfinex","BTCUSD",1680599218011,0.02702386,28108.0,28107.0,1.18927147]
["bitfinex","BTCUSD",1680599218236,0.42770941,28115.0,28107.0,1.18327147]
["bitfinex","BTCUSD",1680599218237,0.00018,28113.0,28107.0,1.18327147]
["bitfinex","BTCUSD",1680599218458,0.42788941,28115.0,28109.0,0.08412827]
["bitfinex","BTCUSD",1680599218737,0.00098,28115.0,28110.0,0.22602508]
["bitfinex","BTCUSD",1680599218948,0.42221168,28115.0,28110.0,0.14189681]
["bitfinex","BTCUSD",1680599219162,0.3,28114.0,28109.0,0.21032067]
["bitfinex","BTCUSD",1680599219380,0.3,28114.0,28109.0,0.08412827]
["bitfinex","BTCUSD",1680599219381,0.82100194,28114.0,28109.0,0.08412827]
["bitfinex","BTCUSD",1680599220052,0.82100194,28114.0,28110.0,0.006]
["bitfinex","BTCUSD",1680599220273,0.82100194,28114.0,28109.0,0.08412827]
["bitfinex","BTCUSD",1680599220274,0.024141,28113.0,28109.0,0.08412827]
["bitfinex","BTCUSD",1680599220492,0.024141,28113.0,28110.0,0.43553886]
["bitfinex","BTCUSD",1680599220708,0.4665726,28113.0,28110.0,0.43553886]
["bitfinex","BTCUSD",1680599220927,0.55073178,28113.0,28110.0,0.43553886]
["bitfinex","BTCUSD",1680599221143,0.55073178,28113.0,28110.0,0.44153886]
["bitfinex","BTCUSD",1680599221637,0.55073178,28113.0,28110.0,0.43553886]
["bitfinex","BTCUSD",1680599222755,0.55173178,28113.0,28110.0,0.44153886]
["bitfinex","BTCUSD",1680599223629,0.55173178,28113.0,28110.0,0.44159886]
["bitfinex","BTCUSD",1680599223855,0.08517318,28112.0,28110.0,0.44171886]
["bitfinex","BTCUSD",1680599224088,0.08517318,28112.0,28110.0,0.44153886]
["bitfinex","BTCUSD",1680599225641,0.08517318,28112.0,28110.0,0.43553886]
["bitfinex","BTCUSD",1680599225850,0.45652413,28112.0,28110.0,0.006]
["bitfinex","BTCUSD",1680599226083,0.47370758,28111.0,28110.0,0.006]
["bitfinex","BTCUSD",1680599226299,0.00118,28112.0,28110.0,0.006]
["bitfinex","BTCUSD",1680599226525,0.001,28112.0,28110.0,0.006]
["bitfinex","BTCUSD",1680599226752,0.301,28112.0,28110.0,0.006]
["bitfinex","BTCUSD",1680599226971,0.053175,28111.0,28110.0,0.006]
["bitfinex","BTCUSD",1680599227671,0.52226606,28111.0,28108.0,0.21050067]
["bitfinex","BTCUSD",1680599227891,0.52226606,28111.0,28108.0,0.08412827]
["bitfinex","BTCUSD",1680599227892,0.43549861,28110.0,28108.0,0.08412827]
["bitfinex","BTCUSD",1680599228126,0.053748,28109.0,28108.0,0.08412827]
["bitfinex","BTCUSD",1680599229169,0.055748,28109.0,28108.0,0.09012827]
["bitfinex","BTCUSD",1680599229413,0.08149697,28109.0,28108.0,0.08412827]
["bitfinex","BTCUSD",1680599229641,0.17404857,28109.0,28108.0,0.001]
["bitfinex","BTCUSD",1680599230105,0.17404857,28109.0,28107.0,0.08412827]
["bitfinex","BTCUSD",1680599230294,0.12630057,28109.0,28108.0,0.001]
["bitfinex","BTCUSD",1680599230763,0.12630057,28109.0,28108.0,0.08512827]
["bitfinex","BTCUSD",1680599231656,0.18089757,28109.0,28108.0,0.08512827]
["bitfinex","BTCUSD",1680599231851,0.12630057,28109.0,28108.0,0.08512827]
["bitfinex","BTCUSD",1680599233248,0.03374897,28109.0,28108.0,0.1271924]
["bitfinex","BTCUSD",1680599233484,0.03374897,28109.0,28108.0,0.43765206]
["bitfinex","BTCUSD",1680599233687,0.03374897,28109.0,28108.0,0.79974446]
["bitfinex","BTCUSD",1680599233944,0.03374897,28109.0,28108.0,0.63148793]
["bitfinex","BTCUSD",1680599234220,0.006,28109.0,28108.0,0.80013041]
["bitfinex","BTCUSD",1680599234441,0.006,28109.0,28108.0,0.63148793]
["bitfinex","BTCUSD",1680599234890,0.006,28109.0,28108.0,0.42119935]
["bitfinex","BTCUSD",1680599235129,0.30018,28114.0,28108.0,0.42019935]
["bitfinex","BTCUSD",1680599235373,0.36986391,28114.0,28111.0,0.08435846]
["bitfinex","BTCUSD",1680599235598,0.36986391,28114.0,28111.0,0.22625527]
["bitfinex","BTCUSD",1680599235824,0.36986391,28114.0,28111.0,0.08435846]
["bitfinex","BTCUSD",1680599236048,0.30018,28114.0,28111.0,0.08435846]
["bitfinex","BTCUSD",1680599236269,0.02722576,28113.0,28111.0,0.08435846]
["bitfinex","BTCUSD",1680599236487,0.02740576,28113.0,28112.0,0.39431834]
["bitfinex","BTCUSD",1680599236941,0.02740576,28113.0,28112.0,0.4786768]
["bitfinex","BTCUSD",1680599238137,0.02840576,28113.0,28112.0,0.4786768]
["bitfinex","BTCUSD",1680599238356,0.02740576,28113.0,28112.0,0.4786768]
["bitfinex","BTCUSD",1680599238587,0.02840576,28113.0,28112.0,0.4856768]
["bitfinex","BTCUSD",1680599241818,0.06522213,28113.0,28111.0,0.21089615]
["bitfinex","BTCUSD",1680599242040,0.42841105,28113.0,28112.0,0.007]
["bitfinex","BTCUSD",1680599242475,0.72815112,28113.0,28112.0,0.007]
["bitfinex","BTCUSD",1680599242707,0.74290375,28113.0,28112.0,0.007]
["bitfinex","BTCUSD",1680599243145,0.38071483,28113.0,28112.0,0.007]
["bitfinex","BTCUSD",1680599243359,0.32814583,28113.0,28112.0,0.007]
["bitfinex","BTCUSD",1680599243798,0.32814583,28113.0,28112.0,0.49135204]
["bitfinex","BTCUSD",1680599244036,0.02814583,28113.0,28112.0,0.31779373]
["bitfinex","BTCUSD",1680599244258,0.02814583,28113.0,28112.0,1.37534428]
["bitfinex","BTCUSD",1680599244480,0.02814583,28113.0,28112.0,0.79564858]
["bitfinex","BTCUSD",1680599244700,0.02814583,28113.0,28112.0,0.79582858]
["bitfinex","BTCUSD",1680599245142,0.02714583,28113.0,28112.0,0.78882858]
["bitfinex","BTCUSD",1680599245362,0.002,28113.0,28112.0,0.80182858]
["bitfinex","BTCUSD",1680599245623,0.0008,28115.0,28113.0,0.3]
["bitfinex","BTCUSD",1680599245842,0.0008,28115.0,28114.0,0.71534132]
["bitfinex","BTCUSD",1680599246067,0.0008,28115.0,28114.0,0.71552132]
["bitfinex","BTCUSD",1680599246500,0.0008,28115.0,28114.0,0.6733107]
["bitfinex","BTCUSD",1680599247424,0.0028,28115.0,28114.0,1.13243533]
["bitfinex","BTCUSD",1680599248321,0.0028,28115.0,28114.0,0.81262741]
["bitfinex","BTCUSD",1680599248770,0.0028,28115.0,28114.0,1.21522452]
["bitfinex","BTCUSD",1680599250170,0.0028,28115.0,28114.0,1.0467424]
["bitfinex","BTCUSD",1680599250401,0.0028,28115.0,28114.0,0.71080308]
["bitfinex","BTCUSD",1680599250829,0.0028,28115.0,28114.0,1.04668786]
["bitfinex","BTCUSD",1680599251035,0.0028,28115.0,28114.0,1.04669044]
["bitfinex","BTCUSD",1680599251248,0.0028,28115.0,28114.0,1.04668639]
["bitfinex","BTCUSD",1680599251447,0.0028,28115.0,28114.0,0.58448842]
["bitfinex","BTCUSD",1680599251663,0.0028,28115.0,28114.0,0.71080763]
["bitfinex","BTCUSD",1680599251874,0.0028,28115.0,28114.0,1.04668616]
["bitfinex","BTCUSD",1680599252301,0.0008,28115.0,28114.0,0.697794]
["bitfinex","BTCUSD",1680599252515,0.0028,28115.0,28114.0,0.710794]
["bitfinex","BTCUSD",1680599252720,0.0028,28115.0,28114.0,1.13088545]
["bitfinex","BTCUSD",1680599252921,0.0028,28115.0,28114.0,1.04638545]
["bitfinex","BTCUSD",1680599253180,0.0028,28115.0,28114.0,1.04638602]
["bitfinex","BTCUSD",1680599253384,0.0028,28115.0,28114.0,0.626294]
["bitfinex","BTCUSD",1680599253580,0.0028,28115.0,28114.0,0.62630116]
["bitfinex","BTCUSD",1680599253787,0.0028,28115.0,28114.0,0.96218883]
["bitfinex","BTCUSD",1680599254007,0.0028,28115.0,28114.0,0.62630048]
["bitfinex","BTCUSD",1680599254208,0.0028,28115.0,28114.0,0.22370337]
["bitfinex","BTCUSD",1680599254440,0.0028,28115.0,28114.0,0.01318]
["bitfinex","BTCUSD",1680599254441,0.49554153,28115.0,28114.0,0.01318]
["bitfinex","BTCUSD",1680599254663,0.45214615,28115.0,28114.0,0.013]
["bitfinex","BTCUSD",1680599254871,0.45214615,28115.0,28114.0,0.01318]
["bitfinex","BTCUSD",1680599255298,0.47793818,28115.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680599255520,0.53331918,28115.0,28114.0,0.012]
["bitfinex","BTCUSD",1680599255763,0.53331918,28115.0,28112.0,0.08438666]
["bitfinex","BTCUSD",1680599255764,0.8869891,28115.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680599255995,0.8869891,28115.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680599255996,0.3,28114.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680599256638,0.3,28113.0,28111.0,6e-05]
["bitfinex","BTCUSD",1680599256859,0.06,28112.0,28111.0,0.012]
["bitfinex","BTCUSD",1680599257774,0.50249158,28112.0,28111.0,0.012]
["bitfinex","BTCUSD",1680599257988,0.55654758,28112.0,28110.0,0.00018]
["bitfinex","BTCUSD",1680599258199,0.50449158,28112.0,28111.0,0.012]
["bitfinex","BTCUSD",1680599258422,0.55870758,28112.0,28111.0,0.012]
["bitfinex","BTCUSD",1680599259084,0.58379195,28112.0,28109.0,0.08438666]
["bitfinex","BTCUSD",1680599259301,0.04048918,28111.0,28109.0,0.08420666]
["bitfinex","BTCUSD",1680599259792,0.04048918,28111.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680599260246,0.39169864,28110.0,28109.0,0.08438666]
["bitfinex","BTCUSD",1680599260459,0.71479864,28110.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680599260696,0.71479864,28110.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680599260697,0.88455586,28110.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680599260920,0.355385,28109.0,28107.0,0.00018]
["bitfinex","BTCUSD",1680599261172,0.3,28109.0,28107.0,0.00018]
["bitfinex","BTCUSD",1680599261395,0.3,28109.0,28106.0,0.00018]
["bitfinex","BTCUSD",1680599261396,0.0232,28108.0,28106.0,0.00018]
["bitfinex","BTCUSD",1680599261618,0.001,28110.0,28107.0,0.12631671]
["bitfinex","BTCUSD",1680599261848,0.32708437,28112.0,28109.0,0.29511603]
["bitfinex","BTCUSD",1680599261849,0.02708437,28112.0,28109.0,0.29511603]
["bitfinex","BTCUSD",1680599262074,0.02708437,28112.0,28111.0,0.08428278]
["bitfinex","BTCUSD",1680599262321,0.0008,28115.0,28111.0,0.67317795]
["bitfinex","BTCUSD",1680599262544,0.0008,28115.0,28114.0,0.3]
["bitfinex","BTCUSD",1680599263200,0.02636772,28115.0,28114.0,0.30018]
["bitfinex","BTCUSD",1680599263422,0.02636772,28115.0,28114.0,0.42640321]
["bitfinex","BTCUSD",1680599263674,0.02636772,28115.0,28114.0,0.5106615]
["bitfinex","BTCUSD",1680599263905,0.02636772,28115.0,28114.0,0.84668344]
["bitfinex","BTCUSD",1680599264123,0.02636772,28115.0,28114.0,0.84668365]
["bitfinex","BTCUSD",1680599264339,0.02836772,28115.0,28114.0,0.85768365]
["bitfinex","BTCUSD",1680599264567,0.02836772,28115.0,28114.0,0.93093583]
["bitfinex","BTCUSD",1680599264568,0.02636772,28115.0,28114.0,0.93093583]
["bitfinex","BTCUSD",1680599264780,0.02636772,28115.0,28114.0,0.85768365]
["bitfinex","BTCUSD",1680599264781,0.02836772,28115.0,28114.0,0.85768365]
["bitfinex","BTCUSD",1680599265262,0.0008,28115.0,28114.0,0.84668365]
["bitfinex","BTCUSD",1680599265491,0.0028,28115.0,28114.0,0.85768365]
["bitfinex","BTCUSD",1680599266640,0.0027186,28115.0,28114.0,1.02604577]
["bitfinex","BTCUSD",1680599266861,0.0027186,28115.0,28114.0,0.85750365]
["bitfinex","BTCUSD",1680599267078,0.0027186,28115.0,28114.0,1.02598577]
["bitfinex","BTCUSD",1680599267554,0.0027186,28115.0,28114.0,0.85750365]
["bitfinex","BTCUSD",1680599268729,0.0027186,28115.0,28114.0,1.28667696]
["bitfinex","BTCUSD",1680599268958,0.0027186,28115.0,28114.0,0.85750365]
["bitfinex","BTCUSD",1680599269628,0.0027186,28115.0,28114.0,1.02598577]
["bitfinex","BTCUSD",1680599270314,0.0027186,28115.0,28114.0,1.46416107]
["bitfinex","BTCUSD",1680599270758,0.0027186,28115.0,28114.0,1.29567895]
["bitfinex","BTCUSD",1680599271418,0.0027186,28115.0,28114.0,1.02598577]
["bitfinex","BTCUSD",1680599271862,0.0027186,28115.0,28114.0,0.89958256]
["bitfinex","BTCUSD",1680599272079,0.0027186,28115.0,28114.0,1.02591273]
["bitfinex","BTCUSD",1680599273945,0.0027186,28115.0,28114.0,1.19655273]
["bitfinex","BTCUSD",1680599274164,0.0008,28119.0,28115.0,0.00026325]
["bitfinex","BTCUSD",1680599274389,0.0008,28119.0,28118.0,0.3]
["bitfinex","BTCUSD",1680599274822,0.0008,28119.0,28118.0,0.38419088]
["bitfinex","BTCUSD",1680599275255,0.0008,28119.0,28118.0,0.46869088]
["bitfinex","BTCUSD",1680599275481,0.0008,28119.0,28118.0,1.10145621]
["bitfinex","BTCUSD",1680599275689,0.0008,28119.0,28118.0,1.18586264]
["bitfinex","BTCUSD",1680599275912,0.02358505,28121.0,28120.0,0.2]
["bitfinex","BTCUSD",1680599276128,0.4479619,28133.0,28120.0,0.2]
["bitfinex","BTCUSD",1680599276129,0.41355838,28134.0,28121.0,0.3]
["bitfinex","BTCUSD",1680599276361,0.00018,28133.0,28126.0,0.084]
["bitfinex","BTCUSD",1680599276598,0.03195838,28134.0,28127.0,0.14189681]
["bitfinex","BTCUSD",1680599276599,0.06820382,28134.0,28127.0,0.14189681]
["bitfinex","BTCUSD",1680599276872,0.4645487,28134.0,28127.0,0.14207681]
["bitfinex","BTCUSD",1680599277104,0.56198975,28134.0,28127.0,0.14207681]
["bitfinex","BTCUSD",1680599277320,0.02936477,28133.0,28127.0,0.14207681]
["bitfinex","BTCUSD",1680599278001,0.02936477,28133.0,28127.0,0.17007681]
["bitfinex","BTCUSD",1680599278920,0.02936477,28133.0,28127.0,0.14207681]
["bitfinex","BTCUSD",1680599279144,0.02936477,28133.0,28127.0,0.17007681]
["bitfinex","BTCUSD",1680599279626,0.02936477,28133.0,28128.0,0.34403908]
["bitfinex","BTCUSD",1680599279627,0.38856251,28132.0,28128.0,0.34403908]
["bitfinex","BTCUSD",1680599279838,0.3233,28131.0,28128.0,0.34421908]
["bitfinex","BTCUSD",1680599280052,0.3233,28131.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680599280053,0.053504,28130.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680599280304,0.02954477,28133.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680599280522,0.02936477,28133.0,28128.0,0.028]
["bitfinex","BTCUSD",1680599280760,0.02936477,28133.0,28129.0,0.44419937]
["bitfinex","BTCUSD",1680599280988,0.02936477,28133.0,28129.0,0.44437937]
["bitfinex","BTCUSD",1680599281214,0.32936477,28133.0,28129.0,0.14207681]
["bitfinex","BTCUSD",1680599281435,0.02936477,28133.0,28129.0,0.3875545]
["bitfinex","BTCUSD",1680599281647,0.02936477,28133.0,28129.0,0.3877345]
["bitfinex","BTCUSD",1680599281857,0.48493615,28133.0,28129.0,0.3877345]
["bitfinex","BTCUSD",1680599282079,0.02954477,28133.0,28129.0,0.20579954]
["bitfinex","BTCUSD",1680599282287,0.02936477,28133.0,28129.0,0.22979954]
["bitfinex","BTCUSD",1680599282537,0.02954477,28133.0,28129.0,0.20579954]
["bitfinex","BTCUSD",1680599282742,0.02936477,28133.0,28129.0,0.23379954]
["bitfinex","BTCUSD",1680599282978,0.02954477,28133.0,28129.0,0.20579954]
["bitfinex","BTCUSD",1680599283206,0.02936477,28133.0,28129.0,0.20579954]
["bitfinex","BTCUSD",1680599283635,0.02936477,28133.0,28129.0,0.22979954]
["bitfinex","BTCUSD",1680599283868,0.02954477,28133.0,28129.0,0.22979954]
["bitfinex","BTCUSD",1680599284582,0.02954477,28133.0,28129.0,0.20579954]
["bitfinex","BTCUSD",1680599284795,0.02936477,28133.0,28129.0,0.23379954]
["bitfinex","BTCUSD",1680599285023,0.41597874,28133.0,28129.0,0.20579954]
["bitfinex","BTCUSD",1680599285246,0.39984426,28132.0,28129.0,0.22979954]
["bitfinex","BTCUSD",1680599285459,0.40002426,28132.0,28129.0,0.20579954]
["bitfinex","BTCUSD",1680599285715,0.40002426,28132.0,28129.0,0.23379954]
["bitfinex","BTCUSD",1680599285908,0.40002426,28132.0,28129.0,0.20579954]
["bitfinex","BTCUSD",1680599286124,0.00018,28132.0,28129.0,0.20579954]
["bitfinex","BTCUSD",1680599286348,0.02936477,28133.0,28129.0,0.22979954]
["bitfinex","BTCUSD",1680599286575,0.41882137,28133.0,28129.0,0.22979954]
["bitfinex","BTCUSD",1680599287718,0.41882137,28133.0,28129.0,0.20579954]
["bitfinex","BTCUSD",1680599287947,0.41882137,28133.0,28129.0,0.22979954]
["bitfinex","BTCUSD",1680599288152,0.4676463,28133.0,28129.0,0.22979954]
["bitfinex","BTCUSD",1680599289267,0.4676463,28133.0,28129.0,0.024]
["bitfinex","BTCUSD",1680599289268,0.50499117,28132.0,28129.0,0.024]
["bitfinex","BTCUSD",1680599289485,0.055124,28131.0,28129.0,0.024]
["bitfinex","BTCUSD",1680599290165,0.02962568,28130.0,28129.0,0.024]
["bitfinex","BTCUSD",1680599290406,0.02962568,28130.0,28128.0,0.20035944]
["bitfinex","BTCUSD",1680599290659,0.07763507,28130.0,28129.0,0.024]
["bitfinex","BTCUSD",1680599290882,0.07763507,28130.0,28128.0,0.20035944]
["bitfinex","BTCUSD",1680599291128,0.051566,28129.0,28128.0,0.20035944]
["bitfinex","BTCUSD",1680599291341,0.46692754,28130.0,28129.0,0.024]
["bitfinex","BTCUSD",1680599291594,0.52042554,28130.0,28126.0,0.4978068]
["bitfinex","BTCUSD",1680599291817,0.46692754,28130.0,28126.0,0.4978068]
["bitfinex","BTCUSD",1680599292035,0.46692754,28130.0,28126.0,0.1978068]
["bitfinex","BTCUSD",1680599292330,0.052341,28129.0,28127.0,0.12940579]
["bitfinex","BTCUSD",1680599293868,0.44900721,28129.0,28127.0,0.12940579]
["bitfinex","BTCUSD",1680599294085,0.053691,28128.0,28127.0,0.15740579]
["bitfinex","BTCUSD",1680599294313,0.30650823,28128.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680599294548,0.0189,28126.0,28122.0,0.21355725]
["bitfinex","BTCUSD",1680599294775,0.0189,28123.0,28122.0,0.21355725]
["bitfinex","BTCUSD",1680599295217,0.0189,28123.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680599295449,0.0189,28123.0,28117.0,0.38432105]
["bitfinex","BTCUSD",1680599295676,0.0189,28123.0,28122.0,0.26862524]
["bitfinex","BTCUSD",1680599295897,0.0189,28123.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680599296138,0.0189,28123.0,28122.0,0.028]
["bitfinex","BTCUSD",1680599296358,0.0189,28123.0,28117.0,0.30018]
["bitfinex","BTCUSD",1680599296581,0.0189,28123.0,28122.0,0.011]
["bitfinex","BTCUSD",1680599296804,0.0189,28123.0,28118.0,0.25991284]
["bitfinex","BTCUSD",1680599297023,0.09490154,28123.0,28118.0,0.25991284]
["bitfinex","BTCUSD",1680599297266,0.09490154,28123.0,28122.0,0.011]
["bitfinex","BTCUSD",1680599297471,0.0189,28123.0,28117.0,0.30018]
["bitfinex","BTCUSD",1680599297692,0.0189,28123.0,28118.0,0.028]
["bitfinex","BTCUSD",1680599297911,0.0189,28123.0,28117.0,0.30018]
["bitfinex","BTCUSD",1680599298118,0.0189,28123.0,28122.0,0.011]
["bitfinex","BTCUSD",1680599298805,0.00018,28125.0,28122.0,0.011]
["bitfinex","BTCUSD",1680599298806,0.44172239,28125.0,28122.0,0.011]
["bitfinex","BTCUSD",1680599299033,0.354177,28124.0,28117.0,0.30018]
["bitfinex","BTCUSD",1680599299264,0.3,28124.0,28118.0,0.27555026]
["bitfinex","BTCUSD",1680599299478,0.45440206,28123.0,28118.0,0.24773026]
["bitfinex","BTCUSD",1680599299706,0.45440206,28123.0,28122.0,0.011]
["bitfinex","BTCUSD",1680599299949,0.50669606,28123.0,28118.0,0.24773026]
["bitfinex","BTCUSD",1680599300167,0.54323666,28123.0,28118.0,0.24773026]
["bitfinex","BTCUSD",1680599300601,0.54323666,28123.0,28122.0,0.011]
["bitfinex","BTCUSD",1680599300825,0.59594666,28123.0,28122.0,0.011]
["bitfinex","BTCUSD",1680599301047,0.59594666,28123.0,28118.0,0.24773026]
["bitfinex","BTCUSD",1680599301262,0.54323666,28123.0,28118.0,0.24773026]
["bitfinex","BTCUSD",1680599301480,0.08434167,28122.0,28118.0,0.24773026]
["bitfinex","BTCUSD",1680599301922,0.08434167,28122.0,28119.0,0.12206056]
["bitfinex","BTCUSD",1680599302814,0.30018,28124.0,28119.0,0.12206056]
["bitfinex","BTCUSD",1680599303045,0.6501162,28125.0,28119.0,0.29195737]
["bitfinex","BTCUSD",1680599303273,0.6501162,28125.0,28120.0,0.14189681]
["bitfinex","BTCUSD",1680599303727,0.00018,28125.0,28121.0,0.014224]
["bitfinex","BTCUSD",1680599303952,0.02962568,28130.0,28123.0,0.0835]
["bitfinex","BTCUSD",1680599304186,0.46543053,28130.0,28125.0,0.3]
["bitfinex","BTCUSD",1680599304414,0.46543053,28130.0,28126.0,0.14189681]
["bitfinex","BTCUSD",1680599304630,0.00018,28130.0,28126.0,0.14189681]
["bitfinex","BTCUSD",1680599304886,0.72706638,28134.0,28127.0,0.19092361]
["bitfinex","BTCUSD",1680599304887,0.33663168,28131.0,28127.0,0.19092361]
["bitfinex","BTCUSD",1680599305120,0.33663168,28131.0,28127.0,0.33282042]
["bitfinex","BTCUSD",1680599305346,0.02573901,28129.0,28127.0,0.19092361]
["bitfinex","BTCUSD",1680599305799,0.46834412,28129.0,28125.0,0.30018]
["bitfinex","BTCUSD",1680599306031,0.46834412,28129.0,28126.0,0.15128339]
["bitfinex","BTCUSD",1680599306032,0.43228705,28129.0,28126.0,0.15128339]
["bitfinex","BTCUSD",1680599306244,0.43228705,28129.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680599306245,0.02591901,28129.0,28127.0,0.20628679]
["bitfinex","BTCUSD",1680599306481,0.02573901,28129.0,28127.0,0.23428679]
["bitfinex","BTCUSD",1680599306923,0.07204678,28129.0,28127.0,0.028]
["bitfinex","BTCUSD",1680599307145,0.47986855,28129.0,28125.0,0.22511879]
["bitfinex","BTCUSD",1680599307425,0.48004855,28129.0,28125.0,0.22511879]
["bitfinex","BTCUSD",1680599308009,0.34141793,28128.0,28125.0,0.22511879]
["bitfinex","BTCUSD",1680599308232,0.34141793,28128.0,28126.0,0.028]
["bitfinex","BTCUSD",1680599308465,0.34159793,28128.0,28125.0,0.25329879]
["bitfinex","BTCUSD",1680599308694,0.34159793,28128.0,28126.0,0.12235095]
["bitfinex","BTCUSD",1680599309131,0.34141793,28128.0,28126.0,0.15035095]
["bitfinex","BTCUSD",1680599309369,0.3829624,28128.0,28126.0,0.12235095]
["bitfinex","BTCUSD",1680599309586,0.3829624,28128.0,28126.0,0.15035095]
["bitfinex","BTCUSD",1680599309799,0.3829624,28128.0,28124.0,0.21108291]
["bitfinex","BTCUSD",1680599310019,0.3827824,28128.0,28126.0,0.028]
["bitfinex","BTCUSD",1680599310238,0.3829624,28128.0,28126.0,0.028]
["bitfinex","BTCUSD",1680599310683,0.34159793,28128.0,28126.0,0.028]
["bitfinex","BTCUSD",1680599310902,0.34159793,28128.0,28125.0,0.11285627]
["bitfinex","BTCUSD",1680599311118,0.34159793,28128.0,28126.0,0.028]
["bitfinex","BTCUSD",1680599311378,0.00018,28128.0,28127.0,0.12903838]
["bitfinex","BTCUSD",1680599311592,0.02573901,28129.0,28127.0,0.12903838]
["bitfinex","BTCUSD",1680599311593,0.02591901,28129.0,28127.0,0.12903838]
["bitfinex","BTCUSD",1680599311805,0.4845143,28129.0,28127.0,0.12903838]
["bitfinex","BTCUSD",1680599312296,0.02591901,28129.0,28126.0,0.028]
["bitfinex","BTCUSD",1680599312491,0.02573901,28129.0,28126.0,0.14189681]
["bitfinex","BTCUSD",1680599312724,0.02573901,28129.0,28127.0,0.22174214]
["bitfinex","BTCUSD",1680599313029,0.02573901,28129.0,28127.0,0.19774214]
["bitfinex","BTCUSD",1680599313270,0.00018,28130.0,28127.0,0.19774214]
["bitfinex","BTCUSD",1680599314183,0.00018,28132.0,28127.0,0.19774214]
["bitfinex","BTCUSD",1680599314414,0.39429019,28132.0,28127.0,0.36363895]
["bitfinex","BTCUSD",1680599314641,0.3,28131.0,28127.0,0.36363895]
["bitfinex","BTCUSD",1680599314864,0.30018,28131.0,28127.0,0.22174214]
["bitfinex","BTCUSD",1680599315001,0.30018,28131.0,28127.0,0.19774214]
["bitfinex","BTCUSD",1680599315244,0.30018,28131.0,28128.0,0.16521283]
["bitfinex","BTCUSD",1680599316033,7.956e-05,28132.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680599316236,0.02313738,28134.0,28128.0,0.35242943]
["bitfinex","BTCUSD",1680599316436,0.47893349,28134.0,28129.0,0.22603786]
["bitfinex","BTCUSD",1680599316797,0.47893349,28134.0,28129.0,0.22621786]
["bitfinex","BTCUSD",1680599317045,0.02313738,28134.0,28130.0,0.3]
["bitfinex","BTCUSD",1680599317254,0.02313738,28134.0,28130.0,0.30018]
["bitfinex","BTCUSD",1680599317475,0.36779905,28134.0,28130.0,0.00018]
["bitfinex","BTCUSD",1680599317688,0.76652515,28133.0,28130.0,0.00018]
["bitfinex","BTCUSD",1680599317917,0.76652515,28133.0,28129.0,0.05892607]
["bitfinex","BTCUSD",1680599317918,0.053399,28132.0,28129.0,0.05892607]
["bitfinex","BTCUSD",1680599318133,0.053399,28132.0,28129.0,0.03092607]
["bitfinex","BTCUSD",1680599318376,0.053399,28132.0,28130.0,0.028]
["bitfinex","BTCUSD",1680599318377,0.08294144,28132.0,28130.0,0.028]
["bitfinex","BTCUSD",1680599318600,0.08294144,28132.0,28130.0,0.26671262]
["bitfinex","BTCUSD",1680599318601,0.02954244,28132.0,28130.0,0.26671262]
["bitfinex","BTCUSD",1680599318806,0.02954244,28132.0,28130.0,0.26689262]
["bitfinex","BTCUSD",1680599320596,0.02954244,28132.0,28130.0,0.28389262]
["bitfinex","BTCUSD",1680599320820,0.02954244,28132.0,28130.0,0.26689262]
["bitfinex","BTCUSD",1680599321043,0.02954244,28132.0,28130.0,0.27789262]
["bitfinex","BTCUSD",1680599321268,0.02954244,28132.0,28130.0,0.26689262]
["bitfinex","BTCUSD",1680599321485,0.02954244,28132.0,28130.0,0.28389262]
["bitfinex","BTCUSD",1680599322363,0.02954244,28132.0,28130.0,0.13349769]
["bitfinex","BTCUSD",1680599322836,0.00033376,28131.0,28130.0,0.13349769]
["bitfinex","BTCUSD",1680599323306,0.48318553,28131.0,28130.0,0.017]
["bitfinex","BTCUSD",1680599323525,0.32774953,28131.0,28130.0,0.017]
["bitfinex","BTCUSD",1680599323978,0.32774953,28131.0,28129.0,0.10174599]
["bitfinex","BTCUSD",1680599324194,0.32774953,28131.0,28130.0,0.017]
["bitfinex","BTCUSD",1680599325451,0.32774953,28131.0,28129.0,0.10174599]
["bitfinex","BTCUSD",1680599325664,0.32774953,28131.0,28129.0,0.12574599]
["bitfinex","BTCUSD",1680599325881,0.32774953,28131.0,28129.0,0.10174599]
["bitfinex","BTCUSD",1680599326084,0.32774953,28131.0,28130.0,0.017]
["bitfinex","BTCUSD",1680599326448,0.02774953,28131.0,28129.0,0.10174599]
["bitfinex","BTCUSD",1680599326872,0.02774953,28131.0,28129.0,0.12574599]
["bitfinex","BTCUSD",1680599327443,0.02774953,28131.0,28130.0,0.08414105]
["bitfinex","BTCUSD",1680599327906,0.02774953,28131.0,28130.0,0.38414105]
["bitfinex","BTCUSD",1680599328197,0.02774953,28131.0,28130.0,0.38432105]
["bitfinex","BTCUSD",1680599328487,0.42532825,28134.0,28130.0,0.38432105]
["bitfinex","BTCUSD",1680599328488,0.02313738,28134.0,28130.0,0.38432105]
["bitfinex","BTCUSD",1680599328993,0.02313738,28134.0,28130.0,0.47396364]
["bitfinex","BTCUSD",1680599329358,0.02693271,28133.0,28130.0,0.47396364]
["bitfinex","BTCUSD",1680599329585,0.00033376,28131.0,28130.0,0.47396364]
["bitfinex","BTCUSD",1680599329847,0.00033376,28131.0,28130.0,0.50196364]
["bitfinex","BTCUSD",1680599330132,0.00033376,28131.0,28130.0,0.47396364]
["bitfinex","BTCUSD",1680599330380,0.02313738,28134.0,28130.0,0.50196364]
["bitfinex","BTCUSD",1680599331169,0.02313738,28134.0,28131.0,0.11063159]
["bitfinex","BTCUSD",1680599331443,0.02645865,28133.0,28131.0,0.11063159]
["bitfinex","BTCUSD",1680599331689,0.02645865,28133.0,28131.0,0.11081159]
["bitfinex","BTCUSD",1680599332786,0.02645865,28133.0,28131.0,0.13881159]
["bitfinex","BTCUSD",1680599333469,0.07939708,28133.0,28131.0,0.13881159]
["bitfinex","BTCUSD",1680599334144,0.07939708,28133.0,28131.0,0.11081159]
["bitfinex","BTCUSD",1680599334341,0.07939708,28133.0,28131.0,0.13881159]
["bitfinex","BTCUSD",1680599334580,0.07939708,28133.0,28131.0,0.11081159]
["bitfinex","BTCUSD",1680599334799,0.07939708,28133.0,28131.0,0.13881159]
["bitfinex","BTCUSD",1680599335990,0.02645865,28133.0,28131.0,0.13881159]
["bitfinex","BTCUSD",1680599337337,0.02645865,28133.0,28132.0,0.09099955]
["bitfinex","BTCUSD",1680599338934,0.02645865,28133.0,28132.0,0.11499955]
["bitfinex","BTCUSD",1680599339197,0.02645865,28133.0,28132.0,0.11517955]
["bitfinex","BTCUSD",1680599339979,0.02645865,28133.0,28132.0,0.11499955]
["bitfinex","BTCUSD",1680599343768,0.02636674,28133.0,28132.0,0.11499955]
["bitfinex","BTCUSD",1680599344686,0.02636674,28133.0,28132.0,0.024]
["bitfinex","BTCUSD",1680599344687,0.03361615,28133.0,28132.0,0.024]
["bitfinex","BTCUSD",1680599344941,0.48486643,28133.0,28132.0,0.024]
["bitfinex","BTCUSD",1680599345188,0.54281399,28133.0,28132.0,0.024]
["bitfinex","BTCUSD",1680599345412,0.84267443,28133.0,28132.0,0.024]
["bitfinex","BTCUSD",1680599345632,0.84281399,28133.0,28128.0,0.08414105]
["bitfinex","BTCUSD",1680599345854,0.43788514,28132.0,28128.0,0.08414105]
["bitfinex","BTCUSD",1680599346075,0.3867347,28132.0,28128.0,0.16712355]
["bitfinex","BTCUSD",1680599346307,0.30013956,28132.0,28130.0,0.09563828]
["bitfinex","BTCUSD",1680599346552,0.30013956,28132.0,28128.0,0.08414105]
["bitfinex","BTCUSD",1680599346553,0.32305476,28132.0,28128.0,0.08414105]
["bitfinex","BTCUSD",1680599346801,0.68754045,28132.0,28128.0,0.19784493]
["bitfinex","BTCUSD",1680599347041,0.68754045,28132.0,28128.0,0.3130565]
["bitfinex","BTCUSD",1680599347289,0.68754045,28132.0,28130.0,0.011]
["bitfinex","BTCUSD",1680599347512,0.68754045,28132.0,28129.0,0.08414105]
["bitfinex","BTCUSD",1680599347979,0.68754045,28132.0,28129.0,0.19608316]
["bitfinex","BTCUSD",1680599348985,0.38942705,28131.0,28129.0,0.20708316]
["bitfinex","BTCUSD",1680599349217,0.38942705,28131.0,28129.0,0.09514105]
["bitfinex","BTCUSD",1680599349463,0.38942705,28131.0,28130.0,0.08414105]
["bitfinex","BTCUSD",1680599349680,0.68942705,28131.0,28130.0,0.07914105]
["bitfinex","BTCUSD",1680599350316,0.68942705,28131.0,28129.0,0.22054404]
["bitfinex","BTCUSD",1680599350534,0.68928749,28131.0,28130.0,0.011]
["bitfinex","BTCUSD",1680599351044,0.3,28131.0,28130.0,0.10301124]
["bitfinex","BTCUSD",1680599351267,0.00013956,28131.0,28130.0,0.10301124]
["bitfinex","BTCUSD",1680599351486,0.02273151,28131.0,28130.0,0.09201124]
["bitfinex","BTCUSD",1680599351732,0.01773151,28131.0,28130.0,0.09601124]
["bitfinex","BTCUSD",1680599352224,0.01773151,28131.0,28130.0,0.09201124]
["bitfinex","BTCUSD",1680599352440,0.02237436,28131.0,28130.0,0.10301124]
["bitfinex","BTCUSD",1680599354236,0.02237436,28131.0,28130.0,0.13721157]
["bitfinex","BTCUSD",1680599354459,0.02237436,28131.0,28130.0,0.25234599]
["bitfinex","BTCUSD",1680599355141,0.02237436,28131.0,28130.0,0.67222818]
["bitfinex","BTCUSD",1680599355371,0.02327694,28134.0,28130.0,0.71447871]
["bitfinex","BTCUSD",1680599355610,0.02313738,28134.0,28132.0,0.29506071]
["bitfinex","BTCUSD",1680599355830,0.41758891,28134.0,28133.0,0.12645459]
["bitfinex","BTCUSD",1680599356067,0.41758891,28134.0,28133.0,0.00018]
["bitfinex","BTCUSD",1680599356322,0.41758891,28134.0,28132.0,0.12663459]
["bitfinex","BTCUSD",1680599356548,0.41758891,28134.0,28132.0,0.42663459]
["bitfinex","BTCUSD",1680599356769,0.02313738,28134.0,28132.0,0.42663459]
["bitfinex","BTCUSD",1680599357227,0.02313738,28134.0,28132.0,0.59524071]
["bitfinex","BTCUSD",1680599357452,0.02313738,28134.0,28133.0,0.12645459]
["bitfinex","BTCUSD",1680599357680,0.02313738,28134.0,28133.0,0.21956585]
["bitfinex","BTCUSD",1680599358129,0.02313738,28134.0,28133.0,0.63940825]
["bitfinex","BTCUSD",1680599358346,0.02313738,28134.0,28133.0,0.63940757]
["bitfinex","BTCUSD",1680599358565,0.02313738,28134.0,28133.0,0.65640757]
["bitfinex","BTCUSD",1680599359006,0.02313738,28134.0,28133.0,0.63940757]
["bitfinex","BTCUSD",1680599359243,0.00612738,28135.0,28133.0,0.64940757]
["bitfinex","BTCUSD",1680599359461,0.02078746,28134.0,28133.0,0.22938585]
["bitfinex","BTCUSD",1680599359681,0.02078746,28134.0,28133.0,0.31369528]
["bitfinex","BTCUSD",1680599359913,0.02078746,28134.0,28133.0,0.22076402]
["bitfinex","BTCUSD",1680599360199,0.02078746,28134.0,28133.0,0.21076402]
["bitfinex","BTCUSD",1680599360430,0.02112185,28134.0,28133.0,0.21076402]
["bitfinex","BTCUSD",1680599360656,0.02112185,28134.0,28133.0,0.22076402]
["bitfinex","BTCUSD",1680599361097,0.02112185,28134.0,28133.0,0.21076402]
["bitfinex","BTCUSD",1680599361317,0.02112185,28134.0,28133.0,0.22776402]
["bitfinex","BTCUSD",1680599361544,0.39071887,28134.0,28133.0,0.08430943]
["bitfinex","BTCUSD",1680599361739,0.71451887,28134.0,28133.0,0.09430943]
["bitfinex","BTCUSD",1680599361992,0.76872787,28134.0,28133.0,0.01]
["bitfinex","BTCUSD",1680599362215,0.71463887,28134.0,28133.0,0.01]
["bitfinex","BTCUSD",1680599362437,0.76704143,28134.0,28133.0,0.01]
["bitfinex","BTCUSD",1680599362693,0.84665731,28134.0,28133.0,0.01]
["bitfinex","BTCUSD",1680599363151,0.84778131,28134.0,28133.0,0.01]
["bitfinex","BTCUSD",1680599363376,0.79427431,28134.0,28133.0,0.01]
["bitfinex","BTCUSD",1680599364976,0.79427431,28134.0,28133.0,0.09430943]
["bitfinex","BTCUSD",1680599366095,0.85120231,28134.0,28133.0,0.01]
["bitfinex","BTCUSD",1680599366318,0.84666731,28134.0,28133.0,0.09430943]
["bitfinex","BTCUSD",1680599366534,0.79427431,28134.0,28133.0,0.09430943]
["bitfinex","BTCUSD",1680599367421,0.71465843,28134.0,28133.0,0.09430943]
["bitfinex","BTCUSD",1680599368323,0.34506141,28134.0,28133.0,0.09430943]
["bitfinex","BTCUSD",1680599369937,0.39997141,28134.0,28133.0,0.09430943]
["bitfinex","BTCUSD",1680599370156,0.75102182,28134.0,28133.0,0.01]
["bitfinex","BTCUSD",1680599370591,0.69611182,28134.0,28133.0,0.01]
["bitfinex","BTCUSD",1680599370807,0.76863474,28134.0,28133.0,0.01]
["bitfinex","BTCUSD",1680599371704,0.82120374,28134.0,28133.0,0.01]
["bitfinex","BTCUSD",1680599372514,0.76863474,28134.0,28133.0,0.01]
["bitfinex","BTCUSD",1680599373136,0.74483474,28134.0,28133.0,0.01]
["bitfinex","BTCUSD",1680599373342,0.74483474,28134.0,28133.0,0.09430943]
["bitfinex","BTCUSD",1680599373539,0.67231182,28134.0,28133.0,0.09430943]
["bitfinex","BTCUSD",1680599373768,0.67231182,28134.0,28133.0,0.01]
["bitfinex","BTCUSD",1680599374138,0.67231182,28134.0,28133.0,0.09430943]
["bitfinex","BTCUSD",1680599374886,0.72692182,28134.0,28133.0,0.09430943]
["bitfinex","BTCUSD",1680599375104,0.67231182,28134.0,28133.0,0.09430943]
["bitfinex","BTCUSD",1680599376243,0.32126141,28134.0,28133.0,0.09430943]
["bitfinex","BTCUSD",1680599376479,0.02126141,28134.0,28133.0,0.186177]
["bitfinex","BTCUSD",1680599376692,0.02112185,28134.0,28133.0,0.186177]
["bitfinex","BTCUSD",1680599379449,0.10481233,28134.0,28133.0,0.186177]
["bitfinex","BTCUSD",1680599379665,0.15998589,28134.0,28133.0,0.09430943]
["bitfinex","BTCUSD",1680599379877,0.10495189,28134.0,28133.0,0.09430943]
["bitfinex","BTCUSD",1680599380091,0.02112185,28134.0,28133.0,0.09430943]
["bitfinex","BTCUSD",1680599385274,0.48141468,28134.0,28133.0,0.09430943]
["bitfinex","BTCUSD",1680599385493,0.53465224,28134.0,28133.0,0.01]
["bitfinex","BTCUSD",1680599385718,0.83465224,28134.0,28133.0,0.01]
["bitfinex","BTCUSD",1680599387734,0.78155424,28134.0,28133.0,0.01]
["bitfinex","BTCUSD",1680599388170,0.78155424,28134.0,28133.0,0.09430943]
["bitfinex","BTCUSD",1680599391459,0.78155424,28134.0,28133.0,0.01]
["bitfinex","BTCUSD",1680599391684,0.78155424,28134.0,28133.0,0.09430943]
["bitfinex","BTCUSD",1680599391911,0.32126141,28134.0,28133.0,0.09430943]
["bitfinex","BTCUSD",1680599392137,0.32126141,28134.0,28133.0,0.20103025]
["bitfinex","BTCUSD",1680599394633,0.32126141,28134.0,28133.0,0.09430943]
["bitfinex","BTCUSD",1680599394898,0.37743341,28134.0,28133.0,0.01]
["bitfinex","BTCUSD",1680599395117,0.32126141,28134.0,28133.0,0.09430943]
["bitfinex","BTCUSD",1680599398627,0.70795454,28134.0,28133.0,0.09430943]
["bitfinex","BTCUSD",1680599399069,0.76118354,28134.0,28133.0,0.09430943]
["bitfinex","BTCUSD",1680599399293,0.84328163,28134.0,28133.0,0.09430943]
["bitfinex","BTCUSD",1680599399713,0.76187154,28134.0,28133.0,0.09430943]
["bitfinex","BTCUSD",1680599400433,0.76011054,28134.0,28133.0,0.09430943]
["bitfinex","BTCUSD",1680599400655,0.32126141,28134.0,28133.0,0.09430943]
["bitfinex","BTCUSD",1680599400872,0.02126141,28134.0,28133.0,0.14320966]
["bitfinex","BTCUSD",1680599401091,0.32126141,28134.0,28133.0,0.09430943]
["bitfinex","BTCUSD",1680599401302,0.37253841,28134.0,28133.0,0.09430943]
["bitfinex","BTCUSD",1680599401519,0.32126141,28134.0,28133.0,0.09430943]
["bitfinex","BTCUSD",1680599403911,0.32126141,28134.0,28133.0,0.18048868]
["bitfinex","BTCUSD",1680599404126,0.02126141,28134.0,28133.0,0.18048868]
["bitfinex","BTCUSD",1680599404350,0.32112185,28134.0,28133.0,0.18048868]
["bitfinex","BTCUSD",1680599404571,0.32126141,28134.0,28133.0,0.6424977]
["bitfinex","BTCUSD",1680599405250,0.02126141,28134.0,28133.0,0.6424977]
["bitfinex","BTCUSD",1680599405923,0.02112185,28134.0,28133.0,0.7361638]
["bitfinex","BTCUSD",1680599408542,0.02112185,28134.0,28133.0,0.73267904]
["bitfinex","BTCUSD",1680599409175,0.02112185,28134.0,28133.0,0.73249904]
["bitfinex","BTCUSD",1680599410271,0.02112185,28134.0,28133.0,0.48119497]
["bitfinex","BTCUSD",1680599410484,0.02112185,28134.0,28133.0,0.90105883]
["bitfinex","BTCUSD",1680599411704,0.02112185,28134.0,28133.0,0.80918129]
["bitfinex","BTCUSD",1680599411972,0.02112185,28134.0,28133.0,0.91473709]
["bitfinex","BTCUSD",1680599412215,0.02112185,28134.0,28133.0,0.70397945]
["bitfinex","BTCUSD",1680599412470,0.00033439,28134.0,28133.0,0.70397945]
["bitfinex","BTCUSD",1680599413508,0.02257994,28134.0,28133.0,0.70397945]
["bitfinex","BTCUSD",1680599413634,0.02257994,28134.0,28133.0,0.6406215]
["bitfinex","BTCUSD",1680599413873,0.02257994,28134.0,28133.0,0.7308413]
["bitfinex","BTCUSD",1680599414536,0.02257994,28134.0,28133.0,0.72067298]
["bitfinex","BTCUSD",1680599414736,0.02257994,28134.0,28133.0,0.74467298]
["bitfinex","BTCUSD",1680599414963,0.02257994,28134.0,28133.0,0.74468393]
["bitfinex","BTCUSD",1680599415212,0.02257994,28134.0,28133.0,0.82058393]
["bitfinex","BTCUSD",1680599415635,0.02224555,28134.0,28133.0,0.60998366]
["bitfinex","BTCUSD",1680599415855,0.02215805,28134.0,28133.0,0.67671834]
["bitfinex","BTCUSD",1680599416069,0.02215805,28134.0,28133.0,0.90998366]
["bitfinex","BTCUSD",1680599416282,0.00612738,28135.0,28133.0,0.90998366]
["bitfinex","BTCUSD",1680599416495,0.00612738,28135.0,28134.0,0.5883437]
["bitfinex","BTCUSD",1680599416707,0.00612738,28135.0,28134.0,0.79894371]
["bitfinex","BTCUSD",1680599416922,0.00612738,28135.0,28134.0,0.5883437]
["bitfinex","BTCUSD",1680599417132,0.00612738,28135.0,28134.0,0.69931864]
["bitfinex","BTCUSD",1680599417367,0.02837912,28135.0,28134.0,0.90991865]
["bitfinex","BTCUSD",1680599417580,0.02875701,28135.0,28134.0,0.76943881]
["bitfinex","BTCUSD",1680599418004,0.02875701,28135.0,28134.0,0.65846387]
["bitfinex","BTCUSD",1680599418218,0.02875701,28135.0,28134.0,0.75692023]
["bitfinex","BTCUSD",1680599418435,0.00650527,28135.0,28134.0,0.72892023]
["bitfinex","BTCUSD",1680599418659,0.00612738,28135.0,28134.0,0.72892023]
["bitfinex","BTCUSD",1680599419110,0.00612738,28135.0,28134.0,0.75710023]
["bitfinex","BTCUSD",1680599419326,0.00612738,28135.0,28134.0,0.92531961]
["bitfinex","BTCUSD",1680599419543,0.00612738,28135.0,28134.0,0.95331594]
["bitfinex","BTCUSD",1680599420275,0.00612738,28135.0,28134.0,0.68646387]
["bitfinex","BTCUSD",1680599420926,0.00612738,28135.0,28134.0,0.95105876]
["bitfinex","BTCUSD",1680599421135,0.00612738,28135.0,28134.0,1.09796486]
["bitfinex","BTCUSD",1680599421362,0.00612738,28135.0,28134.0,0.88736485]
["bitfinex","BTCUSD",1680599421803,0.00606738,28135.0,28134.0,1.00563388]
["bitfinex","BTCUSD",1680599422454,0.00606738,28135.0,28134.0,1.00562608]
["bitfinex","BTCUSD",1680599422931,0.00606738,28135.0,28134.0,0.83726387]
["bitfinex","BTCUSD",1680599423198,0.00606738,28135.0,28134.0,0.78126387]
["bitfinex","BTCUSD",1680599423472,0.00606738,28135.0,28134.0,0.94960172]
["bitfinex","BTCUSD",1680599424469,0.00606738,28135.0,28134.0,0.59866386]
["bitfinex","BTCUSD",1680599424907,0.00546065,28135.0,28134.0,0.59872386]
["bitfinex","BTCUSD",1680599425119,0.00546065,28135.0,28134.0,0.79866386]
["bitfinex","BTCUSD",1680599425359,0.00546065,28135.0,28134.0,0.92236386]
["bitfinex","BTCUSD",1680599425576,0.00546065,28135.0,28134.0,0.95036386]
["bitfinex","BTCUSD",1680599425792,0.00546065,28135.0,28134.0,1.22236386]
["bitfinex","BTCUSD",1680599426011,0.00546065,28135.0,28134.0,1.25036386]
["bitfinex","BTCUSD",1680599426448,0.01436875,28137.0,28135.0,0.3]
["bitfinex","BTCUSD",1680599426717,0.01436875,28137.0,28136.0,1.08092603]
["bitfinex","BTCUSD",1680599427149,0.01436875,28137.0,28136.0,1.24914375]
["bitfinex","BTCUSD",1680599427363,0.01436875,28137.0,28136.0,1.08092603]
["bitfinex","BTCUSD",1680599427813,0.01436875,28137.0,28136.0,1.12314203]
["bitfinex","BTCUSD",1680599428073,0.01436875,28137.0,28136.0,1.45714603]
["bitfinex","BTCUSD",1680599428300,0.01436875,28137.0,28136.0,1.62526455]
["bitfinex","BTCUSD",1680599428517,0.01436875,28137.0,28136.0,1.4547447]
["bitfinex","BTCUSD",1680599428737,0.01436875,28137.0,28136.0,1.47136203]
["bitfinex","BTCUSD",1680599428959,0.01436875,28137.0,28136.0,1.62526235]
["bitfinex","BTCUSD",1680599429390,0.01436875,28137.0,28136.0,1.45474235]
["bitfinex","BTCUSD",1680599429603,0.01436875,28137.0,28136.0,1.62526235]
["bitfinex","BTCUSD",1680599429818,0.01436875,28137.0,28136.0,1.46895835]
["bitfinex","BTCUSD",1680599430036,0.01436875,28137.0,28136.0,1.63947199]
["bitfinex","BTCUSD",1680599430267,0.01436875,28137.0,28136.0,1.42916308]
["bitfinex","BTCUSD",1680599430532,0.01436875,28137.0,28136.0,1.58086308]
["bitfinex","BTCUSD",1680599430981,0.01436875,28137.0,28136.0,1.59866156]
["bitfinex","BTCUSD",1680599431202,0.01436875,28137.0,28136.0,1.80892373]
["bitfinex","BTCUSD",1680599431427,0.01436875,28137.0,28136.0,1.81742373]
["bitfinex","BTCUSD",1680599431653,0.01436875,28137.0,28136.0,1.81734861]
["bitfinex","BTCUSD",1680599431872,0.01436875,28137.0,28136.0,1.64928539]
["bitfinex","BTCUSD",1680599432527,0.01268575,28137.0,28136.0,1.64831689]
["bitfinex","BTCUSD",1680599432749,0.01268575,28137.0,28136.0,2.00302745]
["bitfinex","BTCUSD",1680599433407,0.01103999,28137.0,28136.0,1.85142745]
["bitfinex","BTCUSD",1680599434497,0.00941325,28137.0,28136.0,1.85142745]
["bitfinex","BTCUSD",1680599435160,0.00941325,28137.0,28136.0,2.01940295]
["bitfinex","BTCUSD",1680599435383,0.00744202,28137.0,28136.0,2.01940018]
["bitfinex","BTCUSD",1680599435664,0.00744202,28137.0,28136.0,1.85142745]
["bitfinex","BTCUSD",1680599436104,0.00744202,28137.0,28136.0,2.01937346]
["bitfinex","BTCUSD",1680599436549,0.00493447,28137.0,28136.0,1.8173568]
["bitfinex","BTCUSD",1680599437204,0.00493447,28137.0,28136.0,1.8033208]
["bitfinex","BTCUSD",1680599437425,0.00246154,28137.0,28136.0,1.8033208]
["bitfinex","BTCUSD",1680599438336,0.00246154,28137.0,28136.0,1.8175368]
["bitfinex","BTCUSD",1680599438562,2.114e-05,28137.0,28136.0,1.85967296]
["bitfinex","BTCUSD",1680599439002,2.114e-05,28137.0,28136.0,2.0133761]
["bitfinex","BTCUSD",1680599439474,0.05661696,28138.0,28137.0,0.5]
["bitfinex","BTCUSD",1680599439697,0.05661696,28138.0,28137.0,0.95356836]
["bitfinex","BTCUSD",1680599439914,0.05661696,28138.0,28137.0,1.12408711]
["bitfinex","BTCUSD",1680599440368,0.05422682,28138.0,28137.0,1.14556723]
["bitfinex","BTCUSD",1680599441034,0.05422682,28138.0,28137.0,1.01963678]
["bitfinex","BTCUSD",1680599441471,0.05186901,28138.0,28137.0,1.01963678]
["bitfinex","BTCUSD",1680599441692,0.05186901,28138.0,28137.0,1.04763678]
["bitfinex","BTCUSD",1680599442136,0.05186901,28138.0,28137.0,1.00305851]
["bitfinex","BTCUSD",1680599442347,0.04954869,28138.0,28137.0,1.00305851]
["bitfinex","BTCUSD",1680599442803,0.04954869,28138.0,28137.0,1.01743123]
["bitfinex","BTCUSD",1680599443026,0.04954869,28138.0,28137.0,0.34950415]
["bitfinex","BTCUSD",1680599443280,0.04954869,28138.0,28137.0,0.43346919]
["bitfinex","BTCUSD",1680599443504,0.04725796,28138.0,28137.0,0.25073143]
["bitfinex","BTCUSD",1680599443728,0.04725796,28138.0,28137.0,0.35062984]
["bitfinex","BTCUSD",1680599443947,0.07095796,28138.0,28137.0,0.35930565]
["bitfinex","BTCUSD",1680599444170,0.07095796,28138.0,28137.0,0.14939223]
["bitfinex","BTCUSD",1680599444397,0.06830453,28138.0,28137.0,0.12139223]
["bitfinex","BTCUSD",1680599444631,0.11029817,28138.0,28137.0,0.14939223]
["bitfinex","BTCUSD",1680599444859,0.11043773,28138.0,28137.0,0.02149382]
["bitfinex","BTCUSD",1680599445085,0.60446536,28138.0,28137.0,0.04949382]
["bitfinex","BTCUSD",1680599445306,0.90446536,28138.0,28137.0,0.04949382]
["bitfinex","BTCUSD",1680599445542,0.90446536,28138.0,28137.0,0.028]
["bitfinex","BTCUSD",1680599445987,0.90446536,28138.0,28134.0,0.10509877]
["bitfinex","BTCUSD",1680599445990,1.06268235,28138.0,28134.0,0.00018]
["bitfinex","BTCUSD",1680599446220,0.0238,28135.0,28133.0,0.11116148]
["bitfinex","BTCUSD",1680599446450,0.351848,28137.0,28133.0,0.11116148]
["bitfinex","BTCUSD",1680599446451,0.079702,28134.0,28133.0,0.11116148]
["bitfinex","BTCUSD",1680599446684,0.0237,28134.0,28133.0,0.00018]
["bitfinex","BTCUSD",1680599446923,0.0237,28134.0,28132.0,0.00018]
["bitfinex","BTCUSD",1680599446924,0.73433245,28134.0,28132.0,0.00018]
["bitfinex","BTCUSD",1680599447158,0.076511,28133.0,28130.0,0.00018]
["bitfinex","BTCUSD",1680599447382,0.0238,28131.0,28129.0,0.09972394]
["bitfinex","BTCUSD",1680599447603,0.65772745,28134.0,28129.0,0.00018]
["bitfinex","BTCUSD",1680599447604,0.077397,28130.0,28129.0,0.00018]
["bitfinex","BTCUSD",1680599447823,0.077397,28130.0,28129.0,0.00012]
["bitfinex","BTCUSD",1680599448045,0.077397,28130.0,28128.0,0.18548383]
["bitfinex","BTCUSD",1680599448265,0.076899,28129.0,28128.0,0.10150802]
["bitfinex","BTCUSD",1680599448489,0.0237,28129.0,28128.0,0.10150802]
["bitfinex","BTCUSD",1680599448708,0.0240483,28129.0,28128.0,0.10150802]
["bitfinex","BTCUSD",1680599449161,0.0240483,28129.0,28128.0,0.10250802]
["bitfinex","BTCUSD",1680599449381,0.0240483,28129.0,28128.0,0.00118]
["bitfinex","BTCUSD",1680599449598,0.0240483,28129.0,28128.0,0.001]
["bitfinex","BTCUSD",1680599450085,0.0240483,28129.0,28128.0,0.00118]
["bitfinex","BTCUSD",1680599450306,0.1269201,28129.0,28128.0,0.00118]
["bitfinex","BTCUSD",1680599451372,0.0776193,28129.0,28128.0,0.00118]
["bitfinex","BTCUSD",1680599452894,0.0240483,28129.0,28128.0,0.00118]
["bitfinex","BTCUSD",1680599453343,0.0240483,28129.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680599453585,0.0240483,28129.0,28128.0,0.00118]
["bitfinex","BTCUSD",1680599453799,0.0240483,28129.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680599454019,0.0300483,28129.0,28128.0,0.00118]
["bitfinex","BTCUSD",1680599454242,0.0063483,28129.0,28128.0,0.00118]
["bitfinex","BTCUSD",1680599454462,0.0003483,28129.0,28128.0,0.10211974]
["bitfinex","BTCUSD",1680599454674,0.0003483,28129.0,28128.0,0.10329974]
["bitfinex","BTCUSD",1680599454892,0.0003483,28129.0,28128.0,0.10229974]
["bitfinex","BTCUSD",1680599455110,0.0123483,28129.0,28128.0,0.10329974]
["bitfinex","BTCUSD",1680599455325,0.0123483,28129.0,28128.0,0.01837793]
["bitfinex","BTCUSD",1680599455565,0.0123483,28129.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680599455566,0.39460979,28128.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680599455783,0.41854935,28128.0,28124.0,0.06214925]
["bitfinex","BTCUSD",1680599456450,0.41854935,28128.0,28126.0,0.01599952]
["bitfinex","BTCUSD",1680599456886,0.42154935,28128.0,28126.0,0.01599952]
["bitfinex","BTCUSD",1680599457105,0.49773037,28128.0,28126.0,0.01599952]
["bitfinex","BTCUSD",1680599457326,0.38088757,28127.0,28126.0,0.008]
["bitfinex","BTCUSD",1680599457601,0.38102713,28127.0,28126.0,0.008]
["bitfinex","BTCUSD",1680599458274,0.38102713,28127.0,28124.0,0.08935485]
["bitfinex","BTCUSD",1680599458501,0.40482713,28127.0,28124.0,0.08935485]
["bitfinex","BTCUSD",1680599458722,0.4535715,28127.0,28124.0,0.08935485]
["bitfinex","BTCUSD",1680599458950,0.0237,28125.0,28124.0,0.08935485]
["bitfinex","BTCUSD",1680599459629,0.0237,28125.0,28124.0,0.09735485]
["bitfinex","BTCUSD",1680599459831,0.0237,28125.0,28124.0,0.09740412]
["bitfinex","BTCUSD",1680599460080,0.0257,28125.0,28124.0,0.008]
["bitfinex","BTCUSD",1680599460752,0.07684573,28125.0,28124.0,0.008]
["bitfinex","BTCUSD",1680599461845,0.02604313,28125.0,28124.0,0.008]
["bitfinex","BTCUSD",1680599462292,0.32404313,28125.0,28123.0,0.09239631]
["bitfinex","BTCUSD",1680599462522,0.30248269,28125.0,28124.0,0.007]
["bitfinex","BTCUSD",1680599462739,0.37813469,28125.0,28124.0,0.007]
["bitfinex","BTCUSD",1680599462962,0.32428269,28125.0,28123.0,0.09239631]
["bitfinex","BTCUSD",1680599463180,0.37642411,28125.0,28124.0,0.007]
["bitfinex","BTCUSD",1680599463426,0.42853311,28125.0,28124.0,0.02316728]
["bitfinex","BTCUSD",1680599463644,0.37642411,28125.0,28124.0,0.02316728]
["bitfinex","BTCUSD",1680599464095,0.30148269,28125.0,28124.0,0.02316728]
["bitfinex","BTCUSD",1680599464990,0.30048269,28125.0,28124.0,0.01616728]
["bitfinex","BTCUSD",1680599465288,0.30148269,28125.0,28124.0,0.02316728]
["bitfinex","BTCUSD",1680599466168,0.35496969,28125.0,28124.0,0.02316728]
["bitfinex","BTCUSD",1680599466400,0.30148269,28125.0,28124.0,0.02316728]
["bitfinex","BTCUSD",1680599466542,0.36752778,28125.0,28124.0,0.02316728]
["bitfinex","BTCUSD",1680599467631,0.30148269,28125.0,28124.0,0.02316728]
["bitfinex","BTCUSD",1680599467836,0.30148269,28125.0,28124.0,0.11245881]
["bitfinex","BTCUSD",1680599468123,0.00148269,28125.0,28124.0,0.11245881]
["bitfinex","BTCUSD",1680599468342,0.30134313,28125.0,28124.0,0.11245881]
["bitfinex","BTCUSD",1680599468581,0.35460769,28125.0,28124.0,0.11245881]
["bitfinex","BTCUSD",1680599468805,0.30148269,28125.0,28124.0,0.11245881]
["bitfinex","BTCUSD",1680599469041,0.43226951,28125.0,28124.0,0.11245881]
["bitfinex","BTCUSD",1680599469459,0.30148269,28125.0,28124.0,0.11245881]
["bitfinex","BTCUSD",1680599470074,0.00148269,28125.0,28124.0,0.11245881]
["bitfinex","BTCUSD",1680599470303,0.30134313,28125.0,28124.0,0.11245881]
["bitfinex","BTCUSD",1680599470453,0.30148269,28125.0,28124.0,0.11245881]
["bitfinex","BTCUSD",1680599471446,0.00148269,28125.0,28124.0,0.11245881]
["bitfinex","BTCUSD",1680599471690,0.00134313,28125.0,28124.0,0.11245881]
["bitfinex","BTCUSD",1680599474491,0.06721086,28125.0,28124.0,0.02316728]
["bitfinex","BTCUSD",1680599474932,0.11890586,28125.0,28124.0,0.02316728]
["bitfinex","BTCUSD",1680599475378,0.48959084,28125.0,28124.0,0.02316728]
["bitfinex","BTCUSD",1680599475600,0.7380354,28125.0,28124.0,0.02316728]
["bitfinex","BTCUSD",1680599475870,0.7906644,28125.0,28124.0,0.02316728]
["bitfinex","BTCUSD",1680599477646,0.35411169,28125.0,28124.0,0.02316728]
["bitfinex","BTCUSD",1680599477865,0.00148269,28125.0,28124.0,0.13825158]
["bitfinex","BTCUSD",1680599478094,0.00134313,28125.0,28124.0,0.13825158]
["bitfinex","BTCUSD",1680599479480,0.00122752,28125.0,28124.0,0.13825158]
["bitfinex","BTCUSD",1680599479708,0.00133982,28125.0,28124.0,0.13825158]
["bitfinex","BTCUSD",1680599481064,0.00133982,28125.0,28124.0,0.02316728]
["bitfinex","BTCUSD",1680599481756,0.49428433,28125.0,28124.0,0.02316728]
["bitfinex","BTCUSD",1680599481983,0.86912433,28125.0,28124.0,0.02316728]
["bitfinex","BTCUSD",1680599482209,0.30133982,28125.0,28124.0,0.02316728]
["bitfinex","BTCUSD",1680599482895,0.30033982,28125.0,28124.0,0.01616728]
["bitfinex","BTCUSD",1680599483124,0.30633982,28125.0,28124.0,0.01716728]
["bitfinex","BTCUSD",1680599483351,0.30033982,28125.0,28124.0,0.01616728]
["bitfinex","BTCUSD",1680599483573,0.64281933,28125.0,28124.0,0.02316728]
["bitfinex","BTCUSD",1680599484509,0.70711522,28125.0,28124.0,0.02316728]
["bitfinex","BTCUSD",1680599484737,0.66661933,28125.0,28124.0,0.02316728]
["bitfinex","BTCUSD",1680599485407,0.57929882,28125.0,28124.0,0.02316728]
["bitfinex","BTCUSD",1680599485865,0.57829882,28125.0,28124.0,0.01616728]
["bitfinex","BTCUSD",1680599486081,0.57829882,28125.0,28124.0,0.01716728]
["bitfinex","BTCUSD",1680599486082,1.00360549,28125.0,28124.0,0.01716728]
["bitfinex","BTCUSD",1680599486313,0.99160549,28125.0,28119.0,0.2082983]
["bitfinex","BTCUSD",1680599486547,0.0238,28120.0,28119.0,0.12432763]
["bitfinex","BTCUSD",1680599486772,0.0238,28120.0,28119.0,0.2082983]
["bitfinex","BTCUSD",1680599487219,0.0238,28120.0,28119.0,0.12432763]
["bitfinex","BTCUSD",1680599487446,0.0238,28120.0,28119.0,0.14554175]
["bitfinex","BTCUSD",1680599487670,0.06118,28120.0,28119.0,0.04329412]
["bitfinex","BTCUSD",1680599487903,0.112434,28120.0,28119.0,0.04323412]
["bitfinex","BTCUSD",1680599488176,0.112434,28120.0,28119.0,0.16908755]
["bitfinex","BTCUSD",1680599488405,0.112434,28120.0,28119.0,0.2534505]
["bitfinex","BTCUSD",1680599488627,0.11276795,28120.0,28119.0,0.12729707]
["bitfinex","BTCUSD",1680599488847,0.56473177,28120.0,28119.0,0.04311412]
["bitfinex","BTCUSD",1680599489075,0.86473177,28120.0,28119.0,0.04311412]
["bitfinex","BTCUSD",1680599489761,0.87337133,28120.0,28119.0,0.04311412]
["bitfinex","BTCUSD",1680599489985,0.86837133,28120.0,28119.0,0.04211412]
["bitfinex","BTCUSD",1680599490210,0.88737133,28120.0,28119.0,0.04311412]
["bitfinex","BTCUSD",1680599491377,0.8692095,28120.0,28119.0,0.04311412]
["bitfinex","BTCUSD",1680599491597,0.8502095,28120.0,28119.0,0.04211412]
["bitfinex","BTCUSD",1680599491829,0.88584635,28120.0,28119.0,0.04211412]
["bitfinex","BTCUSD",1680599492091,0.45544436,28120.0,28119.0,0.04211412]
["bitfinex","BTCUSD",1680599492311,0.48244436,28120.0,28119.0,0.04211412]
["bitfinex","BTCUSD",1680599492975,0.45544436,28120.0,28119.0,0.04211412]
["bitfinex","BTCUSD",1680599493193,0.48244436,28120.0,28119.0,0.04211412]
["bitfinex","BTCUSD",1680599493411,0.79754087,28120.0,28119.0,0.0209]
["bitfinex","BTCUSD",1680599493853,0.96824087,28120.0,28119.0,0.0209]
["bitfinex","BTCUSD",1680599494074,0.62614436,28120.0,28119.0,0.0209]
["bitfinex","BTCUSD",1680599494325,1.12614436,28120.0,28119.0,0.0209]
["bitfinex","BTCUSD",1680599494558,1.1260648,28120.0,28119.0,0.01184001]
["bitfinex","BTCUSD",1680599494798,1.3038748,28120.0,28119.0,0.01184001]
["bitfinex","BTCUSD",1680599495022,1.48665553,28120.0,28119.0,0.01184001]
["bitfinex","BTCUSD",1680599495243,0.84295553,28120.0,28119.0,0.01184001]
["bitfinex","BTCUSD",1680599495463,1.01365553,28120.0,28119.0,0.01184001]
["bitfinex","BTCUSD",1680599495681,0.98665553,28120.0,28119.0,0.01184001]
["bitfinex","BTCUSD",1680599495946,0.84295553,28120.0,28119.0,0.01184001]
["bitfinex","BTCUSD",1680599496167,0.93733504,28120.0,28119.0,0.01184001]
["bitfinex","BTCUSD",1680599496388,0.96433504,28120.0,28119.0,0.01184001]
["bitfinex","BTCUSD",1680599496605,0.93733504,28120.0,28119.0,0.01184001]
["bitfinex","BTCUSD",1680599497062,0.53580431,28120.0,28119.0,0.01184001]
["bitfinex","BTCUSD",1680599497321,0.54430431,28120.0,28119.0,0.01184001]
["bitfinex","BTCUSD",1680599497538,1.23751064,28120.0,28119.0,0.01184001]
["bitfinex","BTCUSD",1680599497750,1.26451064,28120.0,28119.0,0.01184001]
["bitfinex","BTCUSD",1680599497978,1.23751064,28120.0,28119.0,0.01184001]
["bitfinex","BTCUSD",1680599498223,0.82130431,28120.0,28119.0,0.01184001]
["bitfinex","BTCUSD",1680599498446,0.96500431,28120.0,28119.0,0.01184001]
["bitfinex","BTCUSD",1680599498668,1.40329307,28120.0,28119.0,0.01184001]
["bitfinex","BTCUSD",1680599498887,0.96500431,28120.0,28119.0,0.01184001]
["bitfinex","BTCUSD",1680599499113,1.40742896,28120.0,28119.0,0.01184001]
["bitfinex","BTCUSD",1680599499341,1.43442896,28120.0,28119.0,0.01184001]
["bitfinex","BTCUSD",1680599499564,1.40742896,28120.0,28119.0,0.01184001]
["bitfinex","BTCUSD",1680599499812,1.15742896,28120.0,28119.0,0.01184001]
["bitfinex","BTCUSD",1680599500032,0.71500431,28120.0,28119.0,0.01184001]
["bitfinex","BTCUSD",1680599500259,1.21500431,28120.0,28119.0,0.01184001]
["bitfinex","BTCUSD",1680599500490,1.25218004,28120.0,28119.0,0.01184001]
["bitfinex","BTCUSD",1680599500713,1.47361724,28120.0,28119.0,0.01184001]
["bitfinex","BTCUSD",1680599500935,1.80061724,28120.0,28119.0,0.01184001]
["bitfinex","BTCUSD",1680599501386,1.74661724,28120.0,28119.0,0.01184001]
["bitfinex","BTCUSD",1680599501610,1.57918004,28120.0,28119.0,0.01184001]
["bitfinex","BTCUSD",1680599502070,1.99195967,28120.0,28119.0,0.01184001]
["bitfinex","BTCUSD",1680599502300,1.57918004,28120.0,28119.0,0.01184001]
["bitfinex","BTCUSD",1680599502813,0.2,28117.0,28116.0,0.01787253]
["bitfinex","BTCUSD",1680599503035,0.286723,28117.0,28116.0,0.01787253]
["bitfinex","BTCUSD",1680599503258,1.057483,28117.0,28116.0,0.01787253]
["bitfinex","BTCUSD",1680599503935,1.084483,28117.0,28116.0,0.01787253]
["bitfinex","BTCUSD",1680599504150,1.45782968,28117.0,28116.0,0.01787253]
["bitfinex","BTCUSD",1680599504378,1.62540584,28117.0,28116.0,0.01787253]
["bitfinex","BTCUSD",1680599504618,1.65240584,28117.0,28116.0,0.01787253]
["bitfinex","BTCUSD",1680599504851,1.62540584,28117.0,28116.0,0.01787253]
["bitfinex","BTCUSD",1680599505073,1.65240584,28117.0,28116.0,0.01787253]
["bitfinex","BTCUSD",1680599505300,1.62540584,28117.0,28116.0,0.01787253]
["bitfinex","BTCUSD",1680599505520,1.65240584,28117.0,28116.0,0.01787253]
["bitfinex","BTCUSD",1680599505989,1.27905916,28117.0,28116.0,0.01787253]
["bitfinex","BTCUSD",1680599506454,1.25205916,28117.0,28116.0,0.01787253]
["bitfinex","BTCUSD",1680599506678,1.27905916,28117.0,28116.0,0.01787253]
["bitfinex","BTCUSD",1680599506897,1.61045229,28117.0,28116.0,0.01787253]
["bitfinex","BTCUSD",1680599507122,1.64928809,28117.0,28116.0,0.01787253]
["bitfinex","BTCUSD",1680599507344,1.62228809,28117.0,28116.0,0.01787253]
["bitfinex","BTCUSD",1680599507552,1.64928809,28117.0,28116.0,0.01787253]
["bitfinex","BTCUSD",1680599507792,1.64963036,28117.0,28116.0,0.01787253]
["bitfinex","BTCUSD",1680599508003,1.27940143,28117.0,28116.0,0.01787253]
["bitfinex","BTCUSD",1680599510279,1.27940143,28117.0,28116.0,0.01330253]
["bitfinex","BTCUSD",1680599510977,0.2,28114.0,28113.0,0.00947041]
["bitfinex","BTCUSD",1680599511206,0.288923,28114.0,28113.0,0.00947041]
["bitfinex","BTCUSD",1680599511445,0.459683,28114.0,28113.0,0.00947041]
["bitfinex","BTCUSD",1680599511673,1.06002464,28114.0,28113.0,0.00947041]
["bitfinex","BTCUSD",1680599511881,1.059683,28114.0,28113.0,0.00947041]
["bitfinex","BTCUSD",1680599512096,1.22724467,28114.0,28113.0,0.00947041]
["bitfinex","BTCUSD",1680599512332,1.25424467,28114.0,28113.0,0.00947041]
["bitfinex","BTCUSD",1680599512567,1.22724467,28114.0,28113.0,0.00947041]
["bitfinex","BTCUSD",1680599512774,1.25424467,28114.0,28113.0,0.00947041]
["bitfinex","BTCUSD",1680599513233,1.22724467,28114.0,28113.0,0.00947041]
["bitfinex","BTCUSD",1680599513455,1.25424467,28114.0,28113.0,0.00947041]
["bitfinex","BTCUSD",1680599513700,1.22724467,28114.0,28113.0,0.00947041]
["bitfinex","BTCUSD",1680599513915,1.25424467,28114.0,28113.0,0.00947041]
["bitfinex","BTCUSD",1680599514137,1.22724467,28114.0,28113.0,0.00935664]
["bitfinex","BTCUSD",1680599515095,1.51834604,28114.0,28113.0,0.00935664]
["bitfinex","BTCUSD",1680599515328,1.19134604,28114.0,28113.0,0.00935664]
["bitfinex","BTCUSD",1680599515562,1.24544604,28114.0,28113.0,0.00935664]
["bitfinex","BTCUSD",1680599515786,1.24584023,28114.0,28113.0,0.00935664]
["bitfinex","BTCUSD",1680599516010,0.78697719,28114.0,28113.0,0.00935664]
["bitfinex","BTCUSD",1680599516267,0.2,28108.0,28107.0,0.00564807]
["bitfinex","BTCUSD",1680599516516,0.2,28108.0,28101.0,0.01570762]
["bitfinex","BTCUSD",1680599516517,0.2,28105.0,28101.0,0.01570762]
["bitfinex","BTCUSD",1680599516760,0.080392,28104.0,28100.0,0.11718074]
["bitfinex","BTCUSD",1680599517024,0.080392,28104.0,28100.0,0.01593977]
["bitfinex","BTCUSD",1680599517025,0.05534,28103.0,28100.0,0.01593977]
["bitfinex","BTCUSD",1680599517454,0.42003844,28102.0,28100.0,0.01593977]
["bitfinex","BTCUSD",1680599517671,0.40110684,28101.0,28100.0,0.01593977]
["bitfinex","BTCUSD",1680599517887,0.4012464,28101.0,28100.0,0.01593977]
["bitfinex","BTCUSD",1680599518358,0.4097464,28101.0,28100.0,0.01593977]
["bitfinex","BTCUSD",1680599518575,0.4207464,28101.0,28100.0,0.01593977]
["bitfinex","BTCUSD",1680599518796,0.42113788,28101.0,28100.0,0.01593977]
["bitfinex","BTCUSD",1680599519009,0.35410004,28101.0,28100.0,0.01593977]
["bitfinex","BTCUSD",1680599519223,0.37210004,28101.0,28100.0,0.01593977]
["bitfinex","BTCUSD",1680599519451,0.35410004,28101.0,28100.0,0.01593977]
["bitfinex","BTCUSD",1680599519672,0.37210004,28101.0,28100.0,0.01593977]
["bitfinex","BTCUSD",1680599519884,0.71088318,28101.0,28100.0,0.01593977]
["bitfinex","BTCUSD",1680599520102,0.7846915,28101.0,28100.0,0.01593977]
["bitfinex","BTCUSD",1680599521169,0.93578634,28101.0,28100.0,0.01593977]
["bitfinex","BTCUSD",1680599521843,0.91778634,28101.0,28100.0,0.01593977]
["bitfinex","BTCUSD",1680599522080,0.87097802,28101.0,28100.0,0.01593977]
["bitfinex","BTCUSD",1680599523625,0.84397802,28101.0,28100.0,0.01593977]
["bitfinex","BTCUSD",1680599523852,0.41670004,28101.0,28100.0,0.01593977]
["bitfinex","BTCUSD",1680599524087,0.76077196,28101.0,28100.0,0.01593977]
["bitfinex","BTCUSD",1680599524312,0.41670004,28101.0,28100.0,0.01593977]
["bitfinex","BTCUSD",1680599524544,0.47898974,28101.0,28100.0,0.01593977]
["bitfinex","BTCUSD",1680599525019,0.64980974,28101.0,28100.0,0.01593977]
["bitfinex","BTCUSD",1680599525463,0.82773974,28101.0,28100.0,0.01593977]
["bitfinex","BTCUSD",1680599527699,0.97773974,28101.0,28100.0,0.01593977]
["bitfinex","BTCUSD",1680599527927,0.97773974,28101.0,28099.0,0.01522074]
["bitfinex","BTCUSD",1680599527928,0.3,28100.0,28099.0,0.01522074]
["bitfinex","BTCUSD",1680599528152,0.80639897,28100.0,28099.0,0.01522074]
["bitfinex","BTCUSD",1680599528375,0.97721897,28100.0,28099.0,0.01522074]
["bitfinex","BTCUSD",1680599528864,0.97727897,28100.0,28099.0,0.01522074]
["bitfinex","BTCUSD",1680599529312,0.97721897,28100.0,28099.0,0.01522074]
["bitfinex","BTCUSD",1680599529529,0.97727897,28100.0,28099.0,0.01522074]
["bitfinex","BTCUSD",1680599530469,1.00427897,28100.0,28099.0,0.01522074]
["bitfinex","BTCUSD",1680599530901,0.97727897,28100.0,28099.0,0.01522074]
["bitfinex","BTCUSD",1680599531119,1.00197897,28100.0,28099.0,0.01522074]
["bitfinex","BTCUSD",1680599531335,0.3,28099.0,28097.0,0.01647074]
["bitfinex","BTCUSD",1680599531576,0.5172779,28098.0,28097.0,0.01647074]
["bitfinex","BTCUSD",1680599531799,0.6881579,28098.0,28097.0,0.01647074]
["bitfinex","BTCUSD",1680599532063,0.6881579,28098.0,28097.0,0.01641074]
["bitfinex","BTCUSD",1680599532720,0.3,28097.0,28096.0,0.02802061]
["bitfinex","BTCUSD",1680599532939,0.686724,28097.0,28096.0,0.02802061]
["bitfinex","BTCUSD",1680599533168,1.01639815,28097.0,28096.0,0.02802061]
["bitfinex","BTCUSD",1680599533870,1.04339815,28097.0,28096.0,0.02802061]
["bitfinex","BTCUSD",1680599534060,0.71639815,28097.0,28096.0,0.02754061]
["bitfinex","BTCUSD",1680599534282,0.74339815,28097.0,28096.0,0.02754061]
["bitfinex","BTCUSD",1680599534498,0.71639815,28097.0,28096.0,0.02754061]
["bitfinex","BTCUSD",1680599535648,0.83177803,28097.0,28096.0,0.02754061]
["bitfinex","BTCUSD",1680599535875,0.7985687,28097.0,28096.0,0.02754061]
["bitfinex","BTCUSD",1680599536345,0.4715687,28097.0,28096.0,0.02754061]
["bitfinex","BTCUSD",1680599536582,0.4454447,28097.0,28096.0,0.02754061]
["bitfinex","BTCUSD",1680599536808,0.4184447,28097.0,28096.0,0.02754061]
["bitfinex","BTCUSD",1680599537041,0.4454447,28097.0,28096.0,0.02754061]
["bitfinex","BTCUSD",1680599537273,0.46300313,28097.0,28096.0,0.02754061]
["bitfinex","BTCUSD",1680599537498,0.4454447,28097.0,28096.0,0.02754061]
["bitfinex","BTCUSD",1680599537742,0.7454447,28097.0,28096.0,0.02754061]
["bitfinex","BTCUSD",1680599538411,0.7184447,28097.0,28096.0,0.02754061]
["bitfinex","BTCUSD",1680599538626,0.7364447,28097.0,28096.0,0.02754061]
["bitfinex","BTCUSD",1680599538841,0.7184447,28097.0,28096.0,0.02754061]
["bitfinex","BTCUSD",1680599539084,0.7304447,28097.0,28096.0,0.02754061]
["bitfinex","BTCUSD",1680599539300,0.00039067,28097.0,28096.0,0.22754061]
["bitfinex","BTCUSD",1680599539518,0.00902044,28101.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599539756,0.46505572,28098.0,28097.0,0.2145506]
["bitfinex","BTCUSD",1680599539982,0.46519528,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599540196,0.46505572,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599540699,0.46541549,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599540914,0.76541549,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599541136,0.84197099,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599541787,0.86697099,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599542001,0.84197099,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599542222,0.89725199,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599542442,0.91525199,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599542948,0.45869627,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599543182,0.10748033,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599543431,0.40748033,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599543865,0.57836033,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599544089,0.56036033,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599544304,0.58536033,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599544536,0.69668936,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599544748,0.72368936,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599546075,1.10254432,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599546291,0.92322432,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599546955,0.95022432,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599547169,0.92322432,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599547393,0.95022432,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599548069,0.92502432,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599548743,0.89802432,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599548964,0.92502432,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599549910,0.89802432,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599550133,0.92502432,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599550354,0.89802432,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599550575,0.92502432,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599550794,0.51910936,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599551240,0.68998936,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599551454,1.11107094,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599551668,0.51910936,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599551891,0.49210936,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599552982,0.51910936,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599553236,0.49210936,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599553462,0.52760936,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599553908,0.69848936,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599554144,0.52760936,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599554617,0.69848936,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599555774,0.67148936,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599555991,0.69848936,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599556244,0.67148936,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599556470,0.69848936,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599557566,1.08504091,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599557785,0.69848936,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599558000,1.03439985,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599558221,0.69848936,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599558447,0.75292122,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599558888,0.55366033,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599559340,0.56216033,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599559840,0.94850129,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599560060,0.67732446,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599560938,0.70232446,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599561809,0.67532446,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599562029,0.70232446,28098.0,28097.0,0.07265379]
["bitfinex","BTCUSD",1680599562268,0.70232446,28098.0,28097.0,0.05323379]
["bitfinex","BTCUSD",1680599562494,1.18184019,28098.0,28097.0,0.05323379]
["bitfinex","BTCUSD",1680599562713,1.18170063,28098.0,28097.0,0.04843379]
["bitfinex","BTCUSD",1680599563157,1.70126153,28098.0,28097.0,0.04843379]
["bitfinex","BTCUSD",1680599563897,1.72815968,28098.0,28097.0,0.04843379]
["bitfinex","BTCUSD",1680599564119,1.72815968,28098.0,28097.0,0.03601406]
["bitfinex","BTCUSD",1680599564789,1.70125728,28098.0,28097.0,0.03199742]
["bitfinex","BTCUSD",1680599565006,1.72825728,28098.0,28097.0,0.03199742]
["bitfinex","BTCUSD",1680599566351,1.72825728,28098.0,28097.0,0.01987579]
["bitfinex","BTCUSD",1680599570723,1.72825728,28098.0,28097.0,0.00030288]
["bitfinex","BTCUSD",1680599570940,1.90621728,28098.0,28097.0,0.00030288]
["bitfinex","BTCUSD",1680599571635,0.3,28097.0,28096.0,0.02229651]
["bitfinex","BTCUSD",1680599571854,0.93951973,28097.0,28096.0,0.02229651]
["bitfinex","BTCUSD",1680599572077,1.11039973,28097.0,28096.0,0.02229651]
["bitfinex","BTCUSD",1680599572740,1.31039973,28097.0,28096.0,0.00018073]
["bitfinex","BTCUSD",1680599573623,1.52562682,28097.0,28096.0,0.00018073]
["bitfinex","BTCUSD",1680599574085,0.3,28096.0,28094.0,0.00321389]
["bitfinex","BTCUSD",1680599574320,0.3,28094.0,28090.0,0.01001]
["bitfinex","BTCUSD",1680599574540,0.3,28094.0,28090.0,0.00105]
["bitfinex","BTCUSD",1680599574541,0.17801,28091.0,28090.0,0.00105]
["bitfinex","BTCUSD",1680599574764,0.258822,28091.0,28090.0,0.00105]
["bitfinex","BTCUSD",1680599575082,0.438262,28091.0,28090.0,0.00105]
["bitfinex","BTCUSD",1680599575174,1.22648909,28091.0,28090.0,0.00105]
["bitfinex","BTCUSD",1680599575433,1.36339196,28091.0,28090.0,0.00105]
["bitfinex","BTCUSD",1680599576312,1.39039196,28091.0,28090.0,0.00105]
["bitfinex","BTCUSD",1680599576532,1.36339196,28091.0,28090.0,0.00105]
["bitfinex","BTCUSD",1680599576768,1.39073162,28091.0,28090.0,0.00105]
["bitfinex","BTCUSD",1680599577887,0.49831316,28090.0,28083.0,0.00184]
["bitfinex","BTCUSD",1680599578101,0.49831316,28090.0,28082.0,0.10508295]
["bitfinex","BTCUSD",1680599578102,0.20324,28084.0,28082.0,0.01597009]
["bitfinex","BTCUSD",1680599578322,0.07885,28083.0,28080.0,0.055948]
["bitfinex","BTCUSD",1680599578548,0.054974,28082.0,28080.0,0.03169222]
["bitfinex","BTCUSD",1680599578765,0.0085,28081.0,28080.0,0.03169222]
["bitfinex","BTCUSD",1680599579001,0.52336356,28081.0,28080.0,0.03169222]
["bitfinex","BTCUSD",1680599579459,0.35242356,28081.0,28080.0,0.03169222]
["bitfinex","BTCUSD",1680599579673,0.57844276,28081.0,28080.0,0.02825246]
["bitfinex","BTCUSD",1680599580359,0.43450276,28081.0,28080.0,0.02825246]
["bitfinex","BTCUSD",1680599580564,0.44300276,28081.0,28080.0,0.02825246]
["bitfinex","BTCUSD",1680599580790,0.44334033,28081.0,28080.0,0.02825246]
["bitfinex","BTCUSD",1680599580989,0.61428033,28081.0,28080.0,0.02825246]
["bitfinex","BTCUSD",1680599581244,0.44334033,28081.0,28080.0,0.02825246]
["bitfinex","BTCUSD",1680599581775,0.61428033,28081.0,28080.0,0.02825246]
["bitfinex","BTCUSD",1680599582648,0.61441989,28081.0,28076.0,0.29045255]
["bitfinex","BTCUSD",1680599582889,0.42006462,28080.0,28075.0,0.20018]
["bitfinex","BTCUSD",1680599583106,0.053145,28079.0,28075.0,0.195]
["bitfinex","BTCUSD",1680599583339,0.05328456,28079.0,28075.0,0.195]
["bitfinex","BTCUSD",1680599584670,0.06428456,28079.0,28075.0,0.195]
["bitfinex","BTCUSD",1680599584895,0.06271194,28078.0,28075.0,0.195]
["bitfinex","BTCUSD",1680599585117,0.06281015,28077.0,28075.0,0.195]
["bitfinex","BTCUSD",1680599585340,0.053442,28076.0,28075.0,0.195]
["bitfinex","BTCUSD",1680599585848,0.47100394,28076.0,28075.0,0.195]
["bitfinex","BTCUSD",1680599586056,0.4711435,28076.0,28075.0,0.195]
["bitfinex","BTCUSD",1680599586303,0.37858156,28076.0,28074.0,0.00018]
["bitfinex","BTCUSD",1680599586512,0.40640035,28075.0,28072.0,0.11303028]
["bitfinex","BTCUSD",1680599586729,0.40640035,28075.0,28073.0,0.10536744]
["bitfinex","BTCUSD",1680599586730,0.051784,28074.0,28073.0,0.10536744]
["bitfinex","BTCUSD",1680599586977,0.1327093,28074.0,28071.0,0.18849891]
["bitfinex","BTCUSD",1680599587134,0.055098,28073.0,28071.0,0.18849891]
["bitfinex","BTCUSD",1680599587450,0.30013956,28075.0,28073.0,0.07727734]
["bitfinex","BTCUSD",1680599587616,0.30013956,28075.0,28074.0,0.02728444]
["bitfinex","BTCUSD",1680599587949,0.30013956,28075.0,28074.0,0.0845]
["bitfinex","BTCUSD",1680599588222,0.36877432,28075.0,28074.0,0.0845]
["bitfinex","BTCUSD",1680599588641,0.74946363,28075.0,28074.0,0.0845]
["bitfinex","BTCUSD",1680599588851,0.36179156,28075.0,28073.0,0.00018]
["bitfinex","BTCUSD",1680599589066,0.351618,28074.0,28070.0,0.0844]
["bitfinex","BTCUSD",1680599589277,0.005,28072.0,28070.0,0.0844]
["bitfinex","BTCUSD",1680599589502,0.0884507,28071.0,28070.0,0.0844]
["bitfinex","BTCUSD",1680599589727,0.0357577,28071.0,28070.0,0.16953186]
["bitfinex","BTCUSD",1680599589938,0.0357577,28071.0,28070.0,0.08513186]
["bitfinex","BTCUSD",1680599590150,0.0357577,28071.0,28068.0,0.37158]
["bitfinex","BTCUSD",1680599590370,0.0357577,28071.0,28069.0,0.03253764]
["bitfinex","BTCUSD",1680599590581,0.005,28072.0,28070.0,0.0845]
["bitfinex","BTCUSD",1680599590857,0.053219,28071.0,28068.0,0.00018]
["bitfinex","BTCUSD",1680599591075,0.053219,28071.0,28067.0,0.19767217]
["bitfinex","BTCUSD",1680599591301,0.34205906,28070.0,28068.0,0.0845]
["bitfinex","BTCUSD",1680599591734,0.3,28069.0,28068.0,0.1827755]
["bitfinex","BTCUSD",1680599591954,0.34331572,28070.0,28069.0,0.02999999]
["bitfinex","BTCUSD",1680599592159,0.69548016,28070.0,28069.0,0.02999999]
["bitfinex","BTCUSD",1680599592386,0.00033527,28070.0,28069.0,0.1718968]
["bitfinex","BTCUSD",1680599593446,0.055418,28079.0,28075.0,0.14189681]
["bitfinex","BTCUSD",1680599593651,0.00018,28079.0,28075.0,0.14189681]
["bitfinex","BTCUSD",1680599593857,0.35593007,28078.0,28074.0,0.28044]
["bitfinex","BTCUSD",1680599594063,0.0085,28077.0,28074.0,0.28044]
["bitfinex","BTCUSD",1680599594490,0.0085,28077.0,28074.0,0.27944]
["bitfinex","BTCUSD",1680599594725,0.3085,28077.0,28074.0,0.27944]
["bitfinex","BTCUSD",1680599594962,0.00032256,28076.0,28074.0,0.195]
["bitfinex","BTCUSD",1680599595174,0.33298402,28076.0,28074.0,0.195]
["bitfinex","BTCUSD",1680599595388,0.33316402,28076.0,28074.0,0.195]
["bitfinex","BTCUSD",1680599595598,0.33316402,28076.0,28074.0,0.196]
["bitfinex","BTCUSD",1680599595814,0.33316402,28076.0,28074.0,0.195]
["bitfinex","BTCUSD",1680599596072,0.34216402,28076.0,28074.0,0.196]
["bitfinex","BTCUSD",1680599596285,0.48261784,28075.0,28074.0,0.196]
["bitfinex","BTCUSD",1680599596498,0.78279784,28075.0,28074.0,0.196]
["bitfinex","BTCUSD",1680599597338,0.78279784,28075.0,28074.0,0.195]
["bitfinex","BTCUSD",1680599597551,0.78279784,28075.0,28074.0,0.196]
["bitfinex","BTCUSD",1680599597765,0.78279784,28075.0,28073.0,0.00018]
["bitfinex","BTCUSD",1680599597982,0.43662093,28074.0,28071.0,0.0845]
["bitfinex","BTCUSD",1680599598191,0.43662093,28074.0,28070.0,0.0011858]
["bitfinex","BTCUSD",1680599598192,0.063185,28073.0,28070.0,0.0011858]
["bitfinex","BTCUSD",1680599598423,0.053712,28072.0,28070.0,0.0010058]
["bitfinex","BTCUSD",1680599598636,0.0067212,28071.0,28070.0,0.0010058]
["bitfinex","BTCUSD",1680599598855,0.0587662,28071.0,28070.0,0.0010058]
["bitfinex","BTCUSD",1680599599062,0.50718561,28071.0,28070.0,0.0010058]
["bitfinex","BTCUSD",1680599599272,0.80736561,28071.0,28070.0,0.0010058]
["bitfinex","BTCUSD",1680599599912,0.3674462,28071.0,28070.0,0.0010058]
["bitfinex","BTCUSD",1680599600125,0.70533107,28071.0,28070.0,0.0010058]
["bitfinex","BTCUSD",1680599600334,0.82650496,28071.0,28070.0,0.0010058]
["bitfinex","BTCUSD",1680599600767,0.84750496,28071.0,28070.0,0.0020058]
["bitfinex","BTCUSD",1680599602951,0.8478137,28071.0,28070.0,0.0020058]
["bitfinex","BTCUSD",1680599603170,0.88270737,28071.0,28070.0,0.0020058]
["bitfinex","BTCUSD",1680599603845,0.86748617,28071.0,28070.0,0.0020058]
["bitfinex","BTCUSD",1680599607824,0.35638241,28071.0,28070.0,0.0020058]
["bitfinex","BTCUSD",1680599608061,0.41071941,28071.0,28070.0,0.0020058]
["bitfinex","BTCUSD",1680599609187,0.35638241,28071.0,28070.0,0.0020058]
["bitfinex","BTCUSD",1680599609633,0.35638241,28071.0,28070.0,0.18009906]
["bitfinex","BTCUSD",1680599609634,0.32148874,28071.0,28070.0,0.18009906]
["bitfinex","BTCUSD",1680599609862,0.02148874,28071.0,28070.0,0.18009906]
["bitfinex","BTCUSD",1680599610133,0.02130874,28071.0,28070.0,0.18009906]
["bitfinex","BTCUSD",1680599610593,0.00030874,28071.0,28070.0,0.17909906]
["bitfinex","BTCUSD",1680599611046,0.34795768,28073.0,28070.0,0.17909906]
["bitfinex","BTCUSD",1680599611263,0.34795768,28073.0,28070.0,0.10459906]
["bitfinex","BTCUSD",1680599611264,0.001,28071.0,28070.0,0.10459906]
["bitfinex","BTCUSD",1680599611482,0.001,28071.0,28070.0,0.18889906]
["bitfinex","BTCUSD",1680599612163,0.30030895,28072.0,28070.0,0.17889906]
["bitfinex","BTCUSD",1680599612385,0.30030895,28072.0,28071.0,0.0844]
["bitfinex","BTCUSD",1680599612609,0.30048895,28072.0,28071.0,0.0844]
["bitfinex","BTCUSD",1680599613483,0.8298299,28072.0,28071.0,0.0844]
["bitfinex","BTCUSD",1680599613702,0.8298299,28072.0,28070.0,0.0010058]
["bitfinex","BTCUSD",1680599613703,0.42649589,28071.0,28070.0,0.0010058]
["bitfinex","BTCUSD",1680599613967,0.72649589,28071.0,28070.0,0.0010058]
["bitfinex","BTCUSD",1680599614424,0.67305789,28071.0,28070.0,0.0010058]
["bitfinex","BTCUSD",1680599614876,0.3,28071.0,28070.0,0.0010058]
["bitfinex","BTCUSD",1680599615106,0.00318,28072.0,28070.0,0.0908303]
["bitfinex","BTCUSD",1680599615332,0.31379508,28073.0,28070.0,0.0908303]
["bitfinex","BTCUSD",1680599615549,0.74583478,28073.0,28070.0,0.0908303]
["bitfinex","BTCUSD",1680599615764,0.009,28071.0,28070.0,0.0918303]
["bitfinex","BTCUSD",1680599615990,0.74065478,28073.0,28070.0,0.0908303]
["bitfinex","BTCUSD",1680599616222,0.74065478,28073.0,28070.0,0.17901325]
["bitfinex","BTCUSD",1680599616485,0.81541826,28073.0,28070.0,0.17501325]
["bitfinex","BTCUSD",1680599616707,0.46931043,28072.0,28070.0,0.08918875]
["bitfinex","BTCUSD",1680599616937,0.79983,28071.0,28070.0,0.0050058]
["bitfinex","BTCUSD",1680599617154,0.91071051,28071.0,28070.0,0.0050058]
["bitfinex","BTCUSD",1680599618066,0.91089051,28071.0,28070.0,0.0050058]
["bitfinex","BTCUSD",1680599618293,0.91089051,28071.0,28070.0,0.0010058]
["bitfinex","BTCUSD",1680599618532,0.47774451,28071.0,28070.0,0.0010058]
["bitfinex","BTCUSD",1680599618749,0.38917274,28071.0,28070.0,0.0020058]
["bitfinex","BTCUSD",1680599618966,0.06717274,28071.0,28070.0,0.0010058]
["bitfinex","BTCUSD",1680599619196,0.08899274,28071.0,28070.0,0.0020058]
["bitfinex","BTCUSD",1680599619435,0.14306869,28071.0,28070.0,0.0010058]
["bitfinex","BTCUSD",1680599619657,0.14324869,28071.0,28070.0,0.0010058]
["bitfinex","BTCUSD",1680599619883,0.54619338,28071.0,28070.0,0.0020058]
["bitfinex","BTCUSD",1680599620102,0.44324869,28071.0,28070.0,0.0010058]
["bitfinex","BTCUSD",1680599620358,0.4429868,28071.0,28070.0,0.0010058]
["bitfinex","BTCUSD",1680599621432,0.4649868,28071.0,28070.0,0.0020058]
["bitfinex","BTCUSD",1680599621696,0.4429868,28071.0,28070.0,0.0010058]
["bitfinex","BTCUSD",1680599621917,0.4649868,28071.0,28070.0,0.0020058]
["bitfinex","BTCUSD",1680599622605,0.4649868,28071.0,28064.0,0.5644672]
["bitfinex","BTCUSD",1680599622606,0.2,28067.0,28065.0,0.16792296]
["bitfinex","BTCUSD",1680599622834,0.005,28061.0,28060.0,0.006172]
["bitfinex","BTCUSD",1680599623076,0.0302,28061.0,28058.0,0.18882296]
["bitfinex","BTCUSD",1680599623321,0.0302,28061.0,28059.0,0.42095941]
["bitfinex","BTCUSD",1680599623555,0.005,28061.0,28060.0,0.42475918]
["bitfinex","BTCUSD",1680599624713,0.005,28061.0,28060.0,0.12475918]
["bitfinex","BTCUSD",1680599624943,0.005,28061.0,28058.0,0.0209]
["bitfinex","BTCUSD",1680599625172,0.04362762,28060.0,28058.0,0.15403871]
["bitfinex","BTCUSD",1680599626150,0.05762762,28060.0,28058.0,0.15403871]
["bitfinex","BTCUSD",1680599626378,0.05762762,28060.0,28058.0,0.13113132]
["bitfinex","BTCUSD",1680599626610,0.05762762,28060.0,28059.0,0.10607521]
["bitfinex","BTCUSD",1680599626890,0.00030623,28059.0,28058.0,0.1295878]
["bitfinex","BTCUSD",1680599627119,0.00030623,28059.0,28058.0,0.0209]
["bitfinex","BTCUSD",1680599627565,0.41338161,28059.0,28058.0,0.0209]
["bitfinex","BTCUSD",1680599627787,0.75887563,28059.0,28058.0,0.0209]
["bitfinex","BTCUSD",1680599628230,0.76687563,28059.0,28058.0,0.0209]
["bitfinex","BTCUSD",1680599628457,0.75887563,28059.0,28058.0,0.0209]
["bitfinex","BTCUSD",1680599628678,0.77287563,28059.0,28058.0,0.0209]
["bitfinex","BTCUSD",1680599629796,0.72738161,28059.0,28058.0,0.0209]
["bitfinex","BTCUSD",1680599630243,0.31430623,28059.0,28058.0,0.0209]
["bitfinex","BTCUSD",1680599630462,0.01430623,28059.0,28058.0,0.0209]
["bitfinex","BTCUSD",1680599630682,0.74366446,28059.0,28058.0,0.0209]
["bitfinex","BTCUSD",1680599634680,0.31430623,28059.0,28058.0,0.0209]
["bitfinex","BTCUSD",1680599634901,0.69797968,28059.0,28058.0,0.0209]
["bitfinex","BTCUSD",1680599635344,0.36699871,28059.0,28058.0,0.0209]
["bitfinex","BTCUSD",1680599635557,0.77366711,28059.0,28058.0,0.0209]
["bitfinex","BTCUSD",1680599636218,0.77384711,28059.0,28058.0,0.0209]
["bitfinex","BTCUSD",1680599636651,0.72115463,28059.0,28058.0,0.0209]
["bitfinex","BTCUSD",1680599636872,0.72097463,28059.0,28058.0,0.0209]
["bitfinex","BTCUSD",1680599637779,0.72115463,28059.0,28058.0,0.0209]
["bitfinex","BTCUSD",1680599638435,0.77306263,28059.0,28058.0,0.0209]
["bitfinex","BTCUSD",1680599640685,0.37139423,28059.0,28058.0,0.16279681]
["bitfinex","BTCUSD",1680599640904,0.01948623,28059.0,28058.0,0.15783231]
["bitfinex","BTCUSD",1680599641134,0.01930623,28059.0,28058.0,0.0209]
["bitfinex","BTCUSD",1680599642488,0.31930623,28059.0,28058.0,0.0209]
["bitfinex","BTCUSD",1680599642935,0.37292123,28059.0,28058.0,0.0209]
["bitfinex","BTCUSD",1680599643390,0.31930623,28059.0,28058.0,0.0209]
["bitfinex","BTCUSD",1680599643613,0.31930623,28059.0,28058.0,0.15047755]
["bitfinex","BTCUSD",1680599646412,0.01930623,28059.0,28058.0,0.15047755]
["bitfinex","BTCUSD",1680599646853,0.01421386,28059.0,28058.0,0.15047755]
["bitfinex","BTCUSD",1680599647046,0.01432327,28059.0,28058.0,0.15855259]
["bitfinex","BTCUSD",1680599647268,0.01432327,28059.0,28058.0,0.02108]
["bitfinex","BTCUSD",1680599647517,0.01432327,28059.0,28058.0,0.13550443]
["bitfinex","BTCUSD",1680599647748,0.00032327,28059.0,28058.0,0.13550443]
["bitfinex","BTCUSD",1680599647975,0.00232327,28059.0,28058.0,0.13750443]
["bitfinex","BTCUSD",1680599648203,0.00032327,28059.0,28058.0,0.13568443]
["bitfinex","BTCUSD",1680599648426,0.00132327,28059.0,28058.0,0.13768443]
["bitfinex","BTCUSD",1680599648653,0.00132327,28059.0,28058.0,0.02308]
["bitfinex","BTCUSD",1680599648883,0.00132327,28059.0,28058.0,0.14144681]
["bitfinex","BTCUSD",1680599649104,0.001,28059.0,28058.0,0.15308221]
["bitfinex","BTCUSD",1680599650688,0.001,28059.0,28058.0,0.16927759]
["bitfinex","BTCUSD",1680599650907,0.001,28059.0,28058.0,0.1074]
["bitfinex","BTCUSD",1680599651124,0.001,28059.0,28058.0,0.22542576]
["bitfinex","BTCUSD",1680599651349,0.001,28059.0,28058.0,0.22560576]
["bitfinex","BTCUSD",1680599652270,0.001,28059.0,28058.0,0.10758]
["bitfinex","BTCUSD",1680599652493,0.001,28059.0,28058.0,0.1074]
["bitfinex","BTCUSD",1680599652997,0.001,28059.0,28058.0,0.23332553]
["bitfinex","BTCUSD",1680599653222,0.001,28059.0,28058.0,0.23350553]
["bitfinex","BTCUSD",1680599653648,0.001,28059.0,28058.0,0.24427814]
["bitfinex","BTCUSD",1680599653815,0.001,28059.0,28058.0,0.10758]
["bitfinex","BTCUSD",1680599654035,0.001,28059.0,28058.0,0.1074]
["bitfinex","BTCUSD",1680599654925,0.00090001,28059.0,28058.0,0.31834377]
["bitfinex","BTCUSD",1680599655140,0.00090001,28059.0,28058.0,0.73921859]
["bitfinex","BTCUSD",1680599655351,0.00090001,28059.0,28058.0,0.78009778]
["bitfinex","BTCUSD",1680599655549,0.00090001,28059.0,28058.0,1.00007402]
["bitfinex","BTCUSD",1680599655777,0.00869301,28065.0,28061.0,0.195]
["bitfinex","BTCUSD",1680599656006,0.00869301,28065.0,28063.0,0.3]
["bitfinex","BTCUSD",1680599656232,0.00887301,28065.0,28063.0,0.44189681]
["bitfinex","BTCUSD",1680599656482,0.00018,28065.0,28063.0,0.3]
["bitfinex","BTCUSD",1680599656932,0.00018,28065.0,28064.0,0.20236521]
["bitfinex","BTCUSD",1680599657395,0.00018,28067.0,28064.0,0.20236521]
["bitfinex","BTCUSD",1680599657628,0.002,28065.0,28064.0,0.11846521]
["bitfinex","BTCUSD",1680599657864,0.002,28065.0,28064.0,0.20276521]
["bitfinex","BTCUSD",1680599658305,0.00018,28067.0,28064.0,0.20276521]
["bitfinex","BTCUSD",1680599658539,0.001,28065.0,28064.0,0.12946521]
["bitfinex","BTCUSD",1680599658757,0.001,28065.0,28064.0,0.21376521]
["bitfinex","BTCUSD",1680599659698,0.001,28065.0,28064.0,0.12946521]
["bitfinex","BTCUSD",1680599659930,0.00118,28065.0,28064.0,0.12946521]
["bitfinex","BTCUSD",1680599660995,0.001,28065.0,28064.0,0.12946521]
["bitfinex","BTCUSD",1680599664922,0.001,28065.0,28064.0,0.18]
["bitfinex","BTCUSD",1680599665141,0.001,28065.0,28064.0,0.38819095]
["bitfinex","BTCUSD",1680599665389,0.001,28065.0,28064.0,0.43266229]
["bitfinex","BTCUSD",1680599665606,0.001,28065.0,28064.0,0.54274059]
["bitfinex","BTCUSD",1680599665855,0.001,28065.0,28064.0,0.43266229]
["bitfinex","BTCUSD",1680599666300,0.001,28065.0,28064.0,0.56913319]
["bitfinex","BTCUSD",1680599666523,0.001,28065.0,28064.0,0.4844709]
["bitfinex","BTCUSD",1680599666983,0.001,28065.0,28064.0,0.18]
["bitfinex","BTCUSD",1680599667214,0.033,28065.0,28064.0,0.011]
["bitfinex","BTCUSD",1680599667433,0.74237107,28065.0,28064.0,0.011]
["bitfinex","BTCUSD",1680599667655,0.74255107,28065.0,28064.0,0.011]
["bitfinex","BTCUSD",1680599668098,0.38377368,28065.0,28064.0,0.011]
["bitfinex","BTCUSD",1680599668324,0.33350068,28065.0,28064.0,0.011]
["bitfinex","BTCUSD",1680599668563,0.38659268,28065.0,28064.0,0.011]
["bitfinex","BTCUSD",1680599669258,0.46990322,28065.0,28064.0,0.011]
["bitfinex","BTCUSD",1680599669927,0.38659268,28065.0,28064.0,0.011]
["bitfinex","BTCUSD",1680599670602,0.77222573,28065.0,28064.0,0.011]
["bitfinex","BTCUSD",1680599671714,0.38659268,28065.0,28064.0,0.011]
["bitfinex","BTCUSD",1680599671988,0.08659268,28065.0,28064.0,0.011]
["bitfinex","BTCUSD",1680599672221,0.08641268,28065.0,28064.0,0.011]
["bitfinex","BTCUSD",1680599672488,0.47400083,28065.0,28059.0,0.61496986]
["bitfinex","BTCUSD",1680599672721,0.38908883,28065.0,28059.0,0.61496986]
["bitfinex","BTCUSD",1680599672941,0.032,28063.0,28059.0,0.61496986]
["bitfinex","BTCUSD",1680599673162,0.03218,28063.0,28059.0,0.61496986]
["bitfinex","BTCUSD",1680599673584,0.03218,28063.0,28060.0,0.08466229]
["bitfinex","BTCUSD",1680599674774,0.029,28061.0,28058.0,0.10556229]
["bitfinex","BTCUSD",1680599675008,0.032,28059.0,28058.0,0.0209]
["bitfinex","BTCUSD",1680599675214,0.085017,28059.0,28058.0,0.0209]
["bitfinex","BTCUSD",1680599675483,0.385017,28059.0,28058.0,0.0209]
["bitfinex","BTCUSD",1680599675708,0.385197,28059.0,28058.0,0.0209]
["bitfinex","BTCUSD",1680599676163,0.40777831,28059.0,28058.0,0.0219]
["bitfinex","BTCUSD",1680599676398,0.44489831,28059.0,28058.0,0.0219]
["bitfinex","BTCUSD",1680599677361,0.58575214,28059.0,28058.0,0.0219]
["bitfinex","BTCUSD",1680599677813,1.00342823,28059.0,28058.0,0.0219]
["bitfinex","BTCUSD",1680599678049,0.02726188,28056.0,28054.0,0.3]
["bitfinex","BTCUSD",1680599678284,0.02726188,28056.0,28054.0,0.384912]
["bitfinex","BTCUSD",1680599678534,0.02726188,28056.0,28054.0,0.3]
["bitfinex","BTCUSD",1680599678979,0.05531759,28055.0,28054.0,0.3]
["bitfinex","BTCUSD",1680599679209,0.02826188,28056.0,28054.0,0.3]
["bitfinex","BTCUSD",1680599679432,0.02726188,28056.0,28054.0,0.3]
["bitfinex","BTCUSD",1680599679669,0.02826188,28056.0,28053.0,0.084912]
["bitfinex","BTCUSD",1680599679894,0.02726188,28056.0,28053.0,0.084912]
["bitfinex","BTCUSD",1680599680367,0.3005174,28055.0,28053.0,0.084912]
["bitfinex","BTCUSD",1680599680582,0.3,28054.0,28052.0,0.21246399]
["bitfinex","BTCUSD",1680599680801,0.3,28054.0,28052.0,0.02231946]
["bitfinex","BTCUSD",1680599681025,0.30018,28054.0,28052.0,0.02225946]
["bitfinex","BTCUSD",1680599681884,0.36307593,28054.0,28052.0,0.02225946]
["bitfinex","BTCUSD",1680599682100,0.30118,28054.0,28052.0,0.02225946]
["bitfinex","BTCUSD",1680599682757,0.35052059,28053.0,28052.0,0.02225946]
["bitfinex","BTCUSD",1680599682984,0.65052059,28053.0,28051.0,0.59414278]
["bitfinex","BTCUSD",1680599683210,0.35070059,28053.0,28052.0,0.42099381]
["bitfinex","BTCUSD",1680599683497,0.65070059,28053.0,28052.0,0.42099381]
["bitfinex","BTCUSD",1680599683955,0.65170059,28053.0,28052.0,0.42099381]
["bitfinex","BTCUSD",1680599684425,0.65070059,28053.0,28052.0,0.42099381]
["bitfinex","BTCUSD",1680599684648,0.65170059,28053.0,28052.0,0.42099381]
["bitfinex","BTCUSD",1680599684878,0.67896247,28053.0,28051.0,0.17332897]
["bitfinex","BTCUSD",1680599685120,0.3,28052.0,28051.0,0.00331965]
["bitfinex","BTCUSD",1680599685335,0.3,28052.0,28051.0,0.42432168]
["bitfinex","BTCUSD",1680599685568,0.30018,28052.0,28051.0,0.42432168]
["bitfinex","BTCUSD",1680599686038,0.30018,28052.0,28051.0,0.42425911]
["bitfinex","BTCUSD",1680599686250,0.58964784,28052.0,28051.0,0.42425911]
["bitfinex","BTCUSD",1680599687162,0.59064784,28052.0,28051.0,0.42425911]
["bitfinex","BTCUSD",1680599687349,0.59064784,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599688029,0.5899658,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599688261,0.5909658,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599688706,0.65278857,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599689287,0.65178857,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599690556,0.65278857,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599690773,0.65178857,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599690985,0.65278857,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599691208,0.36332073,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599691413,0.11596773,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599691641,0.05396496,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599692294,0.05296496,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599692501,0.01431796,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599692711,0.4015138,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599692927,0.31449796,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599693143,0.74072555,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599693356,0.37867394,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599694001,0.43267494,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599694217,0.16147494,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599694440,0.16997494,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599694866,0.48482768,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599695087,0.73082668,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599695290,0.71682668,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599695508,0.6736507,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599695948,0.35029796,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599696156,0.64930797,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599696392,0.40637896,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599697213,0.60637896,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599697411,0.88797504,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599698173,0.86697504,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599698808,0.89397504,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599699534,0.86697504,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599699753,0.89397504,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599699970,0.86697504,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599701326,1.11597024,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599701552,0.86697504,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599701778,1.26990083,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599702015,0.89397504,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599702934,1.29253681,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599703397,1.26211966,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599703620,0.95164358,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599703896,0.41237896,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599704126,0.35629796,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599704610,0.32929796,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599704842,0.35629796,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599705072,0.32929796,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599705324,0.34429796,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599706099,0.31549796,28052.0,28051.0,0.00325708]
["bitfinex","BTCUSD",1680599706583,0.01549796,28052.0,28051.0,0.34414905]
["bitfinex","BTCUSD",1680599706803,0.01531796,28052.0,28051.0,0.34414905]
["bitfinex","BTCUSD",1680599707469,0.00031796,28052.0,28051.0,0.34414905]
["bitfinex","BTCUSD",1680599707700,0.01531796,28052.0,28051.0,0.34414905]
["bitfinex","BTCUSD",1680599707963,0.02744188,28053.0,28051.0,0.34414905]
["bitfinex","BTCUSD",1680599708258,0.001,28052.0,28051.0,0.34714905]
["bitfinex","BTCUSD",1680599708530,0.002,28052.0,28051.0,0.34714905]
["bitfinex","BTCUSD",1680599708813,0.32726188,28053.0,28051.0,0.34414905]
["bitfinex","BTCUSD",1680599709076,0.32844188,28053.0,28051.0,0.34714905]
["bitfinex","BTCUSD",1680599709299,0.02744188,28053.0,28051.0,0.34414905]
["bitfinex","BTCUSD",1680599709527,0.02726188,28053.0,28052.0,0.27052844]
["bitfinex","BTCUSD",1680599710505,0.02726188,28053.0,28052.0,0.27352844]
["bitfinex","BTCUSD",1680599710734,0.02826188,28053.0,28052.0,0.27352844]
["bitfinex","BTCUSD",1680599710935,0.02719648,28053.0,28052.0,0.27052844]
["bitfinex","BTCUSD",1680599711113,0.001,28053.0,28052.0,0.27352844]
["bitfinex","BTCUSD",1680599711317,0.32737648,28055.0,28052.0,0.27052844]
["bitfinex","BTCUSD",1680599711528,0.001,28053.0,28052.0,0.27352844]
["bitfinex","BTCUSD",1680599711944,0.00036881,28053.0,28052.0,0.27052844]
["bitfinex","BTCUSD",1680599712162,0.00136881,28053.0,28052.0,0.27352844]
["bitfinex","BTCUSD",1680599713031,0.00036881,28053.0,28052.0,0.39735419]
["bitfinex","BTCUSD",1680599713265,0.00236881,28053.0,28052.0,0.40035419]
["bitfinex","BTCUSD",1680599713697,0.00036881,28053.0,28052.0,0.0847]
["bitfinex","BTCUSD",1680599713906,0.00136881,28053.0,28052.0,0.17256856]
["bitfinex","BTCUSD",1680599714124,0.00036881,28053.0,28052.0,0.16956856]
["bitfinex","BTCUSD",1680599714329,0.00236881,28053.0,28052.0,0.17274856]
["bitfinex","BTCUSD",1680599714751,0.00236881,28053.0,28052.0,0.3000441]
["bitfinex","BTCUSD",1680599714965,0.3,28058.0,28056.0,0.17280352]
["bitfinex","BTCUSD",1680599714966,0.00018,28058.0,28056.0,0.17280352]
["bitfinex","BTCUSD",1680599715179,0.00099973,28059.0,28056.0,0.31470033]
["bitfinex","BTCUSD",1680599715392,0.00018,28061.0,28058.0,0.3]
["bitfinex","BTCUSD",1680599715613,0.00018,28061.0,28059.0,0.14189681]
["bitfinex","BTCUSD",1680599716083,0.39818514,28063.0,28058.0,0.3844]
["bitfinex","BTCUSD",1680599716312,0.39836514,28063.0,28059.0,0.14189681]
["bitfinex","BTCUSD",1680599716525,0.39836514,28063.0,28059.0,0.31770033]
["bitfinex","BTCUSD",1680599716526,0.001,28061.0,28059.0,0.31770033]
["bitfinex","BTCUSD",1680599716771,0.00890494,28065.0,28060.0,0.08485242]
["bitfinex","BTCUSD",1680599717003,0.003,28063.0,28061.0,0.14189681]
["bitfinex","BTCUSD",1680599717225,0.00018,28065.0,28061.0,0.3]
["bitfinex","BTCUSD",1680599717462,0.00018,28065.0,28061.0,0.65404477]
["bitfinex","BTCUSD",1680599717671,0.00018,28065.0,28061.0,0.51214796]
["bitfinex","BTCUSD",1680599717875,0.37257404,28066.0,28061.0,0.51214796]
["bitfinex","BTCUSD",1680599718080,0.37257404,28066.0,28061.0,0.73874477]
["bitfinex","BTCUSD",1680599718291,0.37257404,28066.0,28061.0,0.61144923]
["bitfinex","BTCUSD",1680599718490,0.3,28065.0,28061.0,0.46955242]
["bitfinex","BTCUSD",1680599718706,0.30018,28065.0,28061.0,0.46955242]
["bitfinex","BTCUSD",1680599718914,0.001,28063.0,28061.0,0.4694655]
["bitfinex","BTCUSD",1680599719126,0.30018,28065.0,28061.0,0.38461308]
["bitfinex","BTCUSD",1680599719127,0.00018,28064.0,28061.0,0.38461308]
["bitfinex","BTCUSD",1680599719324,0.65579968,28065.0,28062.0,0.19908522]
["bitfinex","BTCUSD",1680599719965,0.00037087,28063.0,28062.0,0.19908522]
["bitfinex","BTCUSD",1680599720607,0.00037087,28063.0,28062.0,0.20208522]
["bitfinex","BTCUSD",1680599720833,0.00037087,28063.0,28062.0,0.19908522]
["bitfinex","BTCUSD",1680599721041,0.00018,28064.0,28062.0,0.19908522]
["bitfinex","BTCUSD",1680599721730,0.001,28063.0,28062.0,0.20208522]
["bitfinex","BTCUSD",1680599721944,0.00037087,28063.0,28062.0,0.19908522]
["bitfinex","BTCUSD",1680599722153,0.00037087,28063.0,28062.0,0.20208522]
["bitfinex","BTCUSD",1680599722583,0.00137087,28063.0,28062.0,0.20208522]
["bitfinex","BTCUSD",1680599723018,0.001,28063.0,28062.0,0.20208522]
["bitfinex","BTCUSD",1680599724116,0.001,28063.0,28062.0,0.37488874]
["bitfinex","BTCUSD",1680599724978,0.29618,28066.0,28063.0,0.68244109]
["bitfinex","BTCUSD",1680599725191,0.29618,28066.0,28063.0,0.68262109]
["bitfinex","BTCUSD",1680599726276,0.29818,28066.0,28063.0,0.68262109]
["bitfinex","BTCUSD",1680599726705,0.002,28066.0,28063.0,0.68262109]
["bitfinex","BTCUSD",1680599727124,0.002,28066.0,28064.0,0.30564433]
["bitfinex","BTCUSD",1680599727341,0.32818158,28067.0,28064.0,0.30582433]
["bitfinex","BTCUSD",1680599727548,0.002,28066.0,28064.0,0.30582433]
["bitfinex","BTCUSD",1680599727759,0.32719648,28067.0,28064.0,0.30582433]
["bitfinex","BTCUSD",1680599727971,0.00035602,28065.0,28064.0,0.30982433]
["bitfinex","BTCUSD",1680599728853,0.00035602,28065.0,28064.0,0.30582433]
["bitfinex","BTCUSD",1680599729054,0.00235602,28065.0,28064.0,0.30982433]
["bitfinex","BTCUSD",1680599733367,0.0214583,28065.0,28064.0,0.30982433]
["bitfinex","BTCUSD",1680599737462,0.00235602,28065.0,28064.0,0.30982433]
["bitfinex","BTCUSD",1680599738536,0.0214583,28065.0,28064.0,0.30982433]
["bitfinex","BTCUSD",1680599740338,0.02784722,28065.0,28064.0,0.30982433]
["bitfinex","BTCUSD",1680599740799,0.02784722,28065.0,28064.0,0.00418]
["bitfinex","BTCUSD",1680599741030,0.02784722,28065.0,28064.0,0.004]
["bitfinex","BTCUSD",1680599742921,0.02784722,28065.0,28064.0,0.33436409]
["bitfinex","BTCUSD",1680599743139,0.02784722,28065.0,28064.0,0.33454409]
["bitfinex","BTCUSD",1680599744276,0.02784722,28065.0,28064.0,0.00418]
["bitfinex","BTCUSD",1680599744499,0.02784722,28065.0,28064.0,0.004]
["bitfinex","BTCUSD",1680599747460,0.02784722,28065.0,28064.0,0.4736037]
["bitfinex","BTCUSD",1680599747670,0.02784722,28065.0,28064.0,0.4737837]
["bitfinex","BTCUSD",1680599754535,0.38695328,28065.0,28064.0,0.00418]
["bitfinex","BTCUSD",1680599754762,0.38695328,28065.0,28064.0,0.004]
["bitfinex","BTCUSD",1680599755268,0.02784722,28065.0,28064.0,0.004]
["bitfinex","BTCUSD",1680599755727,0.32282717,28065.0,28064.0,0.004]
["bitfinex","BTCUSD",1680599756354,0.31632959,28065.0,28064.0,0.004]
["bitfinex","BTCUSD",1680599759540,0.31632959,28065.0,28064.0,0.08885242]
["bitfinex","BTCUSD",1680599759763,0.31632959,28065.0,28064.0,0.08903242]
["bitfinex","BTCUSD",1680599760370,0.02134964,28065.0,28064.0,0.08903242]
["bitfinex","BTCUSD",1680599760577,0.02134964,28065.0,28064.0,0.4156556]
["bitfinex","BTCUSD",1680599760857,0.02134964,28065.0,28064.0,0.4158356]
["bitfinex","BTCUSD",1680599761085,0.02134964,28065.0,28064.0,0.4156556]
["bitfinex","BTCUSD",1680599761522,0.02134964,28065.0,28064.0,0.87897232]
["bitfinex","BTCUSD",1680599761744,0.02134964,28065.0,28064.0,0.87915232]
["bitfinex","BTCUSD",1680599764795,0.02134964,28065.0,28064.0,1.04898164]
["bitfinex","BTCUSD",1680599765246,0.02134964,28065.0,28064.0,1.04880164]
["bitfinex","BTCUSD",1680599765712,0.02134964,28065.0,28064.0,0.9215061]
["bitfinex","BTCUSD",1680599766136,0.02134964,28065.0,28064.0,1.04919684]
["bitfinex","BTCUSD",1680599766352,0.02134964,28065.0,28064.0,0.9215061]
["bitfinex","BTCUSD",1680599768580,0.02134964,28065.0,28064.0,1.13176827]
["bitfinex","BTCUSD",1680599769217,0.02134964,28065.0,28064.0,0.9215061]
["bitfinex","BTCUSD",1680599769422,0.01655927,28065.0,28064.0,0.9215061]
["bitfinex","BTCUSD",1680599770427,0.01655927,28065.0,28064.0,0.9216861]
["bitfinex","BTCUSD",1680599771697,0.01655927,28065.0,28064.0,0.9152041]
["bitfinex","BTCUSD",1680599774838,0.01655927,28065.0,28064.0,1.12546627]
["bitfinex","BTCUSD",1680599775511,0.01655927,28065.0,28064.0,0.9152041]
["bitfinex","BTCUSD",1680599775914,0.01655927,28065.0,28064.0,0.95658263]
["bitfinex","BTCUSD",1680599776120,0.01655927,28065.0,28064.0,0.78675331]
["bitfinex","BTCUSD",1680599776326,0.01655927,28065.0,28064.0,0.9570614]
["bitfinex","BTCUSD",1680599776527,0.01655927,28065.0,28064.0,0.78675331]
["bitfinex","BTCUSD",1680599777562,0.01655927,28065.0,28064.0,0.95706434]
["bitfinex","BTCUSD",1680599777775,0.01655927,28065.0,28064.0,0.9570657]
["bitfinex","BTCUSD",1680599778596,0.01655927,28065.0,28064.0,0.78675331]
["bitfinex","BTCUSD",1680599778800,0.01655927,28065.0,28064.0,0.95706383]
["bitfinex","BTCUSD",1680599779015,0.01655927,28065.0,28064.0,0.78675331]
["bitfinex","BTCUSD",1680599779428,0.00235602,28065.0,28064.0,0.78675331]
["bitfinex","BTCUSD",1680599779848,0.002,28065.0,28064.0,0.78675331]
["bitfinex","BTCUSD",1680599781347,0.0308,28065.0,28064.0,0.63113577]
["bitfinex","BTCUSD",1680599781560,0.0308,28065.0,28063.0,0.30018]
["bitfinex","BTCUSD",1680599781561,0.08927465,28065.0,28063.0,0.2129276]
["bitfinex","BTCUSD",1680599781786,0.10983848,28064.0,28063.0,0.2129276]
["bitfinex","BTCUSD",1680599782027,0.10983848,28064.0,28062.0,0.2131076]
["bitfinex","BTCUSD",1680599782272,0.45221196,28063.0,28062.0,0.08517623]
["bitfinex","BTCUSD",1680599782514,0.45221196,28063.0,28062.0,0.08535623]
["bitfinex","BTCUSD",1680599782724,0.50258549,28063.0,28062.0,0.08517623]
["bitfinex","BTCUSD",1680599782937,0.50294109,28063.0,28062.0,0.08517623]
["bitfinex","BTCUSD",1680599783146,0.50258549,28063.0,28062.0,0.08517623]
["bitfinex","BTCUSD",1680599783368,0.51663082,28063.0,28062.0,0.08517623]
["bitfinex","BTCUSD",1680599783599,0.44843986,28063.0,28062.0,0.08517623]
["bitfinex","BTCUSD",1680599783825,0.44843986,28063.0,28060.0,0.2129276]
["bitfinex","BTCUSD",1680599784047,0.0288,28061.0,28060.0,0.2129276]
["bitfinex","BTCUSD",1680599784255,0.082009,28061.0,28059.0,0.2129276]
["bitfinex","BTCUSD",1680599784468,0.029,28060.0,28059.0,0.08517623]
["bitfinex","BTCUSD",1680599784693,0.06694436,28060.0,28059.0,0.08517623]
["bitfinex","BTCUSD",1680599784905,0.09414084,28060.0,28059.0,0.08517623]
["bitfinex","BTCUSD",1680599785119,0.49845952,28060.0,28059.0,0.08517623]
["bitfinex","BTCUSD",1680599785330,0.50763952,28060.0,28059.0,0.08517623]
["bitfinex","BTCUSD",1680599785542,0.46969516,28060.0,28059.0,0.08517623]
["bitfinex","BTCUSD",1680599785774,0.46969516,28060.0,28059.0,0.12775137]
["bitfinex","BTCUSD",1680599786003,0.76969516,28060.0,28059.0,0.08509781]
["bitfinex","BTCUSD",1680599788014,0.77005014,28060.0,28059.0,0.08509781]
["bitfinex","BTCUSD",1680599788198,0.77005014,28060.0,28058.0,0.08509781]
["bitfinex","BTCUSD",1680599788416,0.329,28059.0,28058.0,0.08509781]
["bitfinex","BTCUSD",1680599788843,0.32918,28059.0,28058.0,0.08509781]
["bitfinex","BTCUSD",1680599789053,0.309,28059.0,28058.0,0.08509781]
["bitfinex","BTCUSD",1680599789898,0.75331762,28059.0,28058.0,0.08509781]
["bitfinex","BTCUSD",1680599790098,0.75531762,28059.0,28058.0,0.08509781]
["bitfinex","BTCUSD",1680599791231,0.81203419,28059.0,28058.0,0.08509781]
["bitfinex","BTCUSD",1680599791657,0.054235,28058.0,28057.0,0.08527781]
["bitfinex","BTCUSD",1680599791871,0.029,28058.0,28057.0,0.08509781]
["bitfinex","BTCUSD",1680599792949,0.03,28058.0,28057.0,0.08609781]
["bitfinex","BTCUSD",1680599793388,0.46512706,28058.0,28057.0,0.08609781]
["bitfinex","BTCUSD",1680599793578,0.76412706,28058.0,28056.0,0.08527781]
["bitfinex","BTCUSD",1680599793827,0.35619648,28057.0,28056.0,0.08527781]
["bitfinex","BTCUSD",1680599794616,0.35619648,28057.0,28056.0,0.39797455]
["bitfinex","BTCUSD",1680599794990,0.05619648,28057.0,28056.0,0.39797455]
["bitfinex","BTCUSD",1680599795732,0.05819648,28057.0,28056.0,0.39797455]
["bitfinex","BTCUSD",1680599797197,0.02919648,28057.0,28056.0,0.39797455]
["bitfinex","BTCUSD",1680599798754,0.02719648,28057.0,28056.0,0.52572592]
["bitfinex","BTCUSD",1680599798979,0.02719648,28057.0,28056.0,0.52672592]
["bitfinex","BTCUSD",1680599799193,0.02719648,28057.0,28056.0,0.39797455]
["bitfinex","BTCUSD",1680599799609,0.02819648,28057.0,28056.0,0.39897455]
["bitfinex","BTCUSD",1680599803024,0.02819648,28057.0,28056.0,0.52672592]
["bitfinex","BTCUSD",1680599803742,0.02819648,28057.0,28056.0,0.44162811]
["bitfinex","BTCUSD",1680599803955,0.02819648,28057.0,28056.0,0.52660258]
["bitfinex","BTCUSD",1680599804180,0.02819648,28057.0,28056.0,0.86256324]
["bitfinex","BTCUSD",1680599805138,0.02819648,28057.0,28056.0,0.5498665]
["bitfinex","BTCUSD",1680599805364,0.001,28057.0,28056.0,0.59345029]
["bitfinex","BTCUSD",1680599805586,0.001,28057.0,28056.0,0.80371246]
["bitfinex","BTCUSD",1680599806001,0.001,28057.0,28056.0,0.6333773]
["bitfinex","BTCUSD",1680599806270,0.001,28057.0,28056.0,1.0662773]
["bitfinex","BTCUSD",1680599807592,0.02719648,28058.0,28056.0,1.0652773]
["bitfinex","BTCUSD",1680599807818,0.02719648,28058.0,28057.0,0.59086147]
["bitfinex","BTCUSD",1680599808048,0.02719648,28058.0,28057.0,0.89104147]
["bitfinex","BTCUSD",1680599808482,0.02719648,28058.0,28057.0,1.46430956]
["bitfinex","BTCUSD",1680599809372,0.02919648,28058.0,28057.0,1.47630956]
["bitfinex","BTCUSD",1680599811396,0.02919648,28058.0,28057.0,1.30638322]
["bitfinex","BTCUSD",1680599812024,0.02919648,28058.0,28057.0,3.48218322]
["bitfinex","BTCUSD",1680599812801,0.0291318,28058.0,28057.0,3.48200322]
["bitfinex","BTCUSD",1680599813005,0.0291318,28058.0,28057.0,3.651944]
["bitfinex","BTCUSD",1680599813289,0.0291318,28058.0,28057.0,0.73034243]
["bitfinex","BTCUSD",1680599813509,0.45104261,28058.0,28057.0,0.73052243]
["bitfinex","BTCUSD",1680599813958,0.45104261,28058.0,28057.0,0.56058165]
["bitfinex","BTCUSD",1680599815083,0.45157718,28058.0,28057.0,0.56040165]
["bitfinex","BTCUSD",1680599816267,0.02766637,28058.0,28057.0,0.54840165]
["bitfinex","BTCUSD",1680599816486,0.02948637,28058.0,28057.0,0.55940165]
["bitfinex","BTCUSD",1680599818052,0.40236717,28058.0,28057.0,0.55940165]
["bitfinex","BTCUSD",1680599818271,0.40254717,28058.0,28057.0,0.55940165]
["bitfinex","BTCUSD",1680599818495,0.40254717,28058.0,28057.0,0.55958165]
["bitfinex","BTCUSD",1680599818767,0.40254717,28058.0,28057.0,0.55940165]
["bitfinex","BTCUSD",1680599819223,0.40254717,28058.0,28057.0,0.6444252]
["bitfinex","BTCUSD",1680599819410,0.42474717,28058.0,28057.0,0.22349007]
["bitfinex","BTCUSD",1680599819660,0.42474717,28058.0,28057.0,0.09602355]
["bitfinex","BTCUSD",1680599819878,0.42474717,28058.0,28057.0,0.64444128]
["bitfinex","BTCUSD",1680599820097,0.42474717,28058.0,28057.0,0.55941773]
["bitfinex","BTCUSD",1680599820315,0.42274717,28058.0,28057.0,0.54841773]
["bitfinex","BTCUSD",1680599820539,0.42474717,28058.0,28057.0,0.55941773]
["bitfinex","BTCUSD",1680599822497,0.05186637,28058.0,28057.0,0.55941773]
["bitfinex","BTCUSD",1680599822672,0.05168637,28058.0,28057.0,0.72935851]
["bitfinex","BTCUSD",1680599823075,0.05186637,28058.0,28057.0,0.72935851]
["bitfinex","BTCUSD",1680599823917,0.05186637,28058.0,28057.0,0.60189199]
["bitfinex","BTCUSD",1680599824142,0.05186637,28058.0,28057.0,0.72951379]
["bitfinex","BTCUSD",1680599824338,0.05186637,28058.0,28057.0,0.60189199]
["bitfinex","BTCUSD",1680599825942,0.05186637,28058.0,28057.0,0.64221338]
["bitfinex","BTCUSD",1680599826849,0.05186637,28058.0,28057.0,0.78674349]
["bitfinex","BTCUSD",1680599827294,0.05168637,28058.0,28057.0,0.78674349]
["bitfinex","BTCUSD",1680599827532,0.05168637,28058.0,28057.0,0.95699897]
["bitfinex","BTCUSD",1680599828182,0.05186637,28058.0,28057.0,0.78674349]
["bitfinex","BTCUSD",1680599830012,0.05186637,28058.0,28057.0,0.78933041]
["bitfinex","BTCUSD",1680599830223,0.05168637,28058.0,28057.0,0.57648132]
["bitfinex","BTCUSD",1680599830443,0.05168637,28058.0,28057.0,0.15553011]
["bitfinex","BTCUSD",1680599830444,0.02948637,28058.0,28057.0,0.15553011]
["bitfinex","BTCUSD",1680599830648,0.02948637,28058.0,28057.0,0.57648132]
["bitfinex","BTCUSD",1680599833552,0.02502702,28058.0,28057.0,0.57648132]
["bitfinex","BTCUSD",1680599839261,0.02502702,28058.0,28057.0,0.57648132]
["bitfinex","BTCUSD",1680599842873,0.02502702,28058.0,28057.0,0.43195121]
["bitfinex","BTCUSD",1680599843107,0.02502702,28058.0,28057.0,0.7609621]
["bitfinex","BTCUSD",1680599843538,0.00235457,28058.0,28057.0,0.74256226]
["bitfinex","BTCUSD",1680599843763,0.00235457,28058.0,28057.0,0.72830626]
["bitfinex","BTCUSD",1680599843982,0.00235457,28058.0,28057.0,1.02830626]
["bitfinex","BTCUSD",1680599844207,0.02365589,28063.0,28057.0,1.01730626]
["bitfinex","BTCUSD",1680599844472,0.02365589,28063.0,28062.0,0.17021458]
["bitfinex","BTCUSD",1680599844661,0.02383589,28063.0,28062.0,0.87200941]
["bitfinex","BTCUSD",1680599844922,0.02383589,28063.0,28062.0,1.29296062]
["bitfinex","BTCUSD",1680599844923,0.02267245,28063.0,28062.0,1.29296062]
["bitfinex","BTCUSD",1680599845345,0.02267245,28063.0,28062.0,1.10858654]
["bitfinex","BTCUSD",1680599845998,0.02267245,28063.0,28062.0,1.32143311]
["bitfinex","BTCUSD",1680599846202,0.02302137,28063.0,28062.0,1.32161311]
["bitfinex","BTCUSD",1680599846376,0.02402137,28063.0,28062.0,1.12376654]
["bitfinex","BTCUSD",1680599847022,0.02402137,28063.0,28062.0,1.17857661]
["bitfinex","BTCUSD",1680599847194,0.001,28063.0,28062.0,0.79799171]
["bitfinex","BTCUSD",1680599848240,0.001,28063.0,28062.0,1.17425402]
["bitfinex","BTCUSD",1680599848457,0.001,28063.0,28062.0,1.38682221]
["bitfinex","BTCUSD",1680599850679,0.001,28063.0,28062.0,1.0107399]
["bitfinex","BTCUSD",1680599850903,0.001,28063.0,28062.0,1.2651099]
["bitfinex","BTCUSD",1680599851130,0.001,28063.0,28062.0,1.05236171]
["bitfinex","BTCUSD",1680599851353,0.001,28063.0,28062.0,1.05254171]
["bitfinex","BTCUSD",1680599852523,0.001,28063.0,28062.0,1.26495338]
["bitfinex","BTCUSD",1680599853400,0.001,28063.0,28062.0,1.71217175]
["bitfinex","BTCUSD",1680599854251,0.001,28063.0,28062.0,1.26495338]
["bitfinex","BTCUSD",1680599855842,0.001,28063.0,28062.0,1.43483533]
["bitfinex","BTCUSD",1680599856501,0.001,28063.0,28062.0,1.22242366]
["bitfinex","BTCUSD",1680599858079,0.001,28063.0,28062.0,1.26495338]
["bitfinex","BTCUSD",1680599858292,0.001,28063.0,28062.0,1.83384292]
["bitfinex","BTCUSD",1680599858513,0.001,28063.0,28062.0,1.55618549]
["bitfinex","BTCUSD",1680599858942,0.001,28063.0,28062.0,1.22238431]
["bitfinex","BTCUSD",1680599859373,0.001,28063.0,28062.0,1.55353347]
["bitfinex","BTCUSD",1680599859593,0.001,28063.0,28062.0,1.6374626]
["bitfinex","BTCUSD",1680599859825,0.001,28063.0,28062.0,1.58729338]
["bitfinex","BTCUSD",1680599860433,0.001,28063.0,28062.0,1.75710063]
["bitfinex","BTCUSD",1680599860658,0.001,28063.0,28062.0,1.54468896]
["bitfinex","BTCUSD",1680599860803,0.001,28063.0,28062.0,1.39258896]
["bitfinex","BTCUSD",1680599861006,0.02267245,28067.0,28062.0,1.41906063]
["bitfinex","BTCUSD",1680599861217,0.02267245,28067.0,28066.0,0.0762]
["bitfinex","BTCUSD",1680599862112,0.02302219,28067.0,28066.0,0.0762]
["bitfinex","BTCUSD",1680599862341,0.02302219,28067.0,28066.0,0.1032]
["bitfinex","BTCUSD",1680599862342,0.49076011,28067.0,28066.0,0.1032]
["bitfinex","BTCUSD",1680599862760,0.05088937,28067.0,28066.0,0.1032]
["bitfinex","BTCUSD",1680599863181,0.05053963,28067.0,28066.0,0.41991433]
["bitfinex","BTCUSD",1680599863449,0.02267245,28067.0,28066.0,0.41991433]
["bitfinex","BTCUSD",1680599864216,0.02302219,28067.0,28066.0,0.41991433]
["bitfinex","BTCUSD",1680599864467,0.05088937,28067.0,28066.0,0.41991433]
["bitfinex","BTCUSD",1680599868014,0.05082072,28067.0,28066.0,0.42009433]
["bitfinex","BTCUSD",1680599868819,0.05082072,28067.0,28066.0,0.34389433]
["bitfinex","BTCUSD",1680599874680,0.05082072,28067.0,28066.0,0.02718]
["bitfinex","BTCUSD",1680599874909,0.50391044,28067.0,28066.0,0.027]
["bitfinex","BTCUSD",1680599875134,0.43053854,28067.0,28066.0,0.027]
["bitfinex","BTCUSD",1680599875367,0.05082072,28067.0,28066.0,0.40407675]
["bitfinex","BTCUSD",1680599875604,0.05082072,28067.0,28066.0,0.40425675]
["bitfinex","BTCUSD",1680599875796,0.05082072,28067.0,28066.0,0.40407675]
["bitfinex","BTCUSD",1680599877378,0.05082072,28067.0,28066.0,0.40425675]
["bitfinex","BTCUSD",1680599878068,0.12887991,28067.0,28066.0,0.02718]
["bitfinex","BTCUSD",1680599878299,0.45455199,28067.0,28066.0,0.027]
["bitfinex","BTCUSD",1680599880800,0.07302072,28067.0,28066.0,0.027]
["bitfinex","BTCUSD",1680599881023,0.05082072,28067.0,28066.0,0.2332184]
["bitfinex","BTCUSD",1680599884008,0.05082072,28067.0,28066.0,0.2321184]
["bitfinex","BTCUSD",1680599884231,0.05082072,28067.0,28066.0,0.31702211]
["bitfinex","BTCUSD",1680599884457,0.02295354,28067.0,28066.0,0.31702211]
["bitfinex","BTCUSD",1680599885641,0.04938734,28067.0,28066.0,0.31702211]
["bitfinex","BTCUSD",1680599886526,0.04938734,28067.0,28066.0,0.44437768]
["bitfinex","BTCUSD",1680599886959,0.04938734,28067.0,28066.0,0.35947397]
["bitfinex","BTCUSD",1680599887152,0.04938734,28067.0,28066.0,0.78029009]
["bitfinex","BTCUSD",1680599887699,0.04938734,28067.0,28066.0,0.86531988]
["bitfinex","BTCUSD",1680599888319,0.04938734,28067.0,28066.0,0.82274177]
["bitfinex","BTCUSD",1680599888787,0.0490376,28067.0,28066.0,0.82274177]
["bitfinex","BTCUSD",1680599889478,0.0226038,28067.0,28066.0,0.82274177]
["bitfinex","BTCUSD",1680599891611,0.0226038,28067.0,28066.0,1.03515344]
["bitfinex","BTCUSD",1680599892519,0.0226038,28067.0,28066.0,0.86534619]
["bitfinex","BTCUSD",1680599893526,0.0226038,28067.0,28066.0,0.83070523]
["bitfinex","BTCUSD",1680599893775,0.02299956,28067.0,28066.0,0.66040779]
["bitfinex","BTCUSD",1680599894478,0.04943336,28067.0,28066.0,0.66040779]
["bitfinex","BTCUSD",1680599894694,0.0490376,28067.0,28066.0,0.66040779]
["bitfinex","BTCUSD",1680599895850,0.04943336,28067.0,28066.0,0.83071661]
["bitfinex","BTCUSD",1680599896284,0.04943336,28067.0,28066.0,0.61830494]
["bitfinex","BTCUSD",1680599896476,0.04943336,28067.0,28066.0,0.83071661]
["bitfinex","BTCUSD",1680599896640,0.04943336,28067.0,28066.0,0.61830494]
["bitfinex","BTCUSD",1680599897657,0.04943336,28067.0,28066.0,0.83071661]
["bitfinex","BTCUSD",1680599897866,0.04943336,28067.0,28066.0,0.79668331]
["bitfinex","BTCUSD",1680599898062,0.04943336,28067.0,28066.0,0.96701298]
["bitfinex","BTCUSD",1680599898270,0.04943336,28067.0,28066.0,0.75460131]
["bitfinex","BTCUSD",1680599898481,0.04943336,28067.0,28066.0,0.75478131]
["bitfinex","BTCUSD",1680599898680,0.04943336,28067.0,28066.0,0.75460131]
["bitfinex","BTCUSD",1680599899547,0.04943336,28067.0,28066.0,0.79668331]
["bitfinex","BTCUSD",1680599899714,0.04943336,28067.0,28066.0,0.54619998]
["bitfinex","BTCUSD",1680599899885,0.04943336,28067.0,28066.0,0.9670161]
["bitfinex","BTCUSD",1680599900319,0.04943336,28067.0,28066.0,0.75460443]
["bitfinex","BTCUSD",1680599901137,0.04943336,28067.0,28066.0,0.75478443]
["bitfinex","BTCUSD",1680599902386,0.04943336,28067.0,28066.0,0.9671961]
["bitfinex","BTCUSD",1680599906474,0.04943336,28067.0,28066.0,0.79686331]
["bitfinex","BTCUSD",1680599906931,0.04943336,28067.0,28066.0,0.96721031]
["bitfinex","BTCUSD",1680599907573,0.04943336,28067.0,28066.0,0.79686331]
["bitfinex","BTCUSD",1680599907799,0.04943336,28067.0,28066.0,0.54639143]
["bitfinex","BTCUSD",1680599908132,0.04943336,28067.0,28066.0,0.79686331]
["bitfinex","BTCUSD",1680599909002,0.04943336,28067.0,28066.0,0.96702703]
["bitfinex","BTCUSD",1680599909220,0.04943336,28067.0,28066.0,0.79668331]
["bitfinex","BTCUSD",1680599910111,0.04943336,28067.0,28066.0,0.37586719]
["bitfinex","BTCUSD",1680599910599,0.04943336,28067.0,28066.0,0.79668331]
["bitfinex","BTCUSD",1680599911053,0.04943336,28067.0,28066.0,1.08014462]
["bitfinex","BTCUSD",1680599911497,0.02299956,28067.0,28066.0,1.08014462]
["bitfinex","BTCUSD",1680599911723,0.02299956,28067.0,28066.0,3.22144462]
["bitfinex","BTCUSD",1680599911960,0.0226038,28067.0,28066.0,3.22144462]
["bitfinex","BTCUSD",1680599921388,0.0226038,28067.0,28066.0,3.22162462]
["bitfinex","BTCUSD",1680599921818,0.0226038,28067.0,28066.0,3.22145409]
["bitfinex","BTCUSD",1680599922024,0.0226038,28067.0,28066.0,3.22133409]
["bitfinex","BTCUSD",1680599925530,0.0226038,28067.0,28066.0,1.08003409]
["bitfinex","BTCUSD",1680599927422,0.0226038,28067.0,28066.0,1.08009409]
["bitfinex","BTCUSD",1680599927633,0.0226038,28067.0,28066.0,1.08003409]
["bitfinex","BTCUSD",1680599929055,0.0226038,28067.0,28066.0,0.66011726]
["bitfinex","BTCUSD",1680599929281,0.0226038,28067.0,28066.0,1.04205333]
["bitfinex","BTCUSD",1680599942524,0.0226038,28067.0,28066.0,0.44770559]
["bitfinex","BTCUSD",1680599943225,0.02221189,28067.0,28066.0,0.79488212]
["bitfinex","BTCUSD",1680599948563,0.04745957,28067.0,28066.0,0.79488212]
["bitfinex","BTCUSD",1680599949453,0.02221189,28067.0,28066.0,0.79488212]
["bitfinex","BTCUSD",1680599954128,0.02260764,28067.0,28066.0,0.79488212]
["bitfinex","BTCUSD",1680599955076,0.02221189,28067.0,28066.0,0.79488212]
["bitfinex","BTCUSD",1680599956177,0.02260764,28067.0,28066.0,0.79488212]
["bitfinex","BTCUSD",1680599957192,0.02221189,28067.0,28066.0,0.79488212]
["bitfinex","BTCUSD",1680599959419,0.02221189,28067.0,28066.0,0.79441498]
["bitfinex","BTCUSD",1680599966107,0.02260764,28067.0,28066.0,0.79441498]
["bitfinex","BTCUSD",1680599967182,0.02221189,28067.0,28066.0,0.79441498]
["bitfinex","BTCUSD",1680599975745,0.02221189,28067.0,28066.0,0.79459498]
["bitfinex","BTCUSD",1680599975958,0.02221189,28067.0,28066.0,0.79441498]
["bitfinex","BTCUSD",1680599981136,0.02213442,28067.0,28066.0,0.79441498]
["bitfinex","BTCUSD",1680599983473,0.02213442,28067.0,28066.0,0.62210073]
["bitfinex","BTCUSD",1680599984097,0.02213442,28067.0,28066.0,0.2749242]
["bitfinex","BTCUSD",1680599985913,0.02213442,28067.0,28066.0,0.56785105]
["bitfinex","BTCUSD",1680599993075,0.01611442,28067.0,28066.0,0.56785105]
["bitfinex","BTCUSD",1680599995756,0.01611442,28067.0,28066.0,0.2749242]
["bitfinex","BTCUSD",1680599995982,0.01611442,28067.0,28065.0,0.25559588]
["bitfinex","BTCUSD",1680599996221,0.01611442,28067.0,28066.0,0.42725069]
["bitfinex","BTCUSD",1680599996693,0.02299,28069.0,28065.0,0.50994588]
["bitfinex","BTCUSD",1680599996923,0.02299,28069.0,28068.0,0.1524]
["bitfinex","BTCUSD",1680599997147,0.02299,28069.0,28068.0,1.26495207]
["bitfinex","BTCUSD",1680599997377,0.02299,28069.0,28068.0,1.04976419]
["bitfinex","BTCUSD",1680599997612,0.02299,28069.0,28068.0,3.19368419]
["bitfinex","BTCUSD",1680599998064,0.02499,28069.0,28068.0,3.78276266]
["bitfinex","BTCUSD",1680599998523,0.02299,28069.0,28068.0,4.2034453]
["bitfinex","BTCUSD",1680599998768,0.02299,28069.0,28068.0,4.2154453]
["bitfinex","BTCUSD",1680599998769,0.02499,28069.0,28068.0,4.2154453]
["bitfinex","BTCUSD",1680599998886,0.02299,28069.0,28068.0,4.2035053]
["bitfinex","BTCUSD",1680599999126,0.00087375,28070.0,28069.0,0.48388558]
["bitfinex","BTCUSD",1680599999331,0.00087375,28070.0,28069.0,2.34536988]
["bitfinex","BTCUSD",1680599999541,0.00087375,28070.0,28069.0,2.66924988]
["bitfinex","BTCUSD",1680599999754,0.00087375,28070.0,28069.0,4.73301141]
["bitfinex","BTCUSD",1680599999968,0.00087375,28070.0,28069.0,5.33997352]
["bitfinex","BTCUSD",1680600000237,0.00087375,28070.0,28069.0,5.7164096]
["bitfinex","BTCUSD",1680600000238,3.75e-06,28070.0,28069.0,5.7164096]
["bitfinex","BTCUSD",1680600000460,0.00200375,28070.0,28069.0,6.0284096]
["bitfinex","BTCUSD",1680600000679,3.75e-06,28070.0,28069.0,5.99858596]
["bitfinex","BTCUSD",1680600000891,0.02299,28075.0,28074.0,0.18388558]
["bitfinex","BTCUSD",1680600001117,0.02299,28075.0,28074.0,1.21430695]
["bitfinex","BTCUSD",1680600001350,0.02299,28075.0,28074.0,3.94750486]
["bitfinex","BTCUSD",1680600001568,0.02299,28075.0,28074.0,4.68894333]
["bitfinex","BTCUSD",1680600001787,0.02299,28075.0,28074.0,4.70194333]
["bitfinex","BTCUSD",1680600002030,0.02499,28075.0,28074.0,5.13484333]
["bitfinex","BTCUSD",1680600002233,0.02305,28077.0,28075.0,0.3]
["bitfinex","BTCUSD",1680600002444,0.02299,28077.0,28076.0,0.96389926]
["bitfinex","BTCUSD",1680600002655,0.02299,28077.0,28076.0,1.3007142]
["bitfinex","BTCUSD",1680600003309,0.02299,28077.0,28076.0,1.6007142]
["bitfinex","BTCUSD",1680600003524,0.02299,28077.0,28076.0,3.7142142]
["bitfinex","BTCUSD",1680600003745,0.02299,28077.0,28076.0,3.7291542]
["bitfinex","BTCUSD",1680600003746,0.02499,28077.0,28076.0,3.7291542]
["bitfinex","BTCUSD",1680600003998,0.02499,28077.0,28076.0,3.7292142]
["bitfinex","BTCUSD",1680600004211,0.02499,28077.0,28076.0,3.7291542]
["bitfinex","BTCUSD",1680600004439,0.02299,28080.0,28078.0,0.18388558]
["bitfinex","BTCUSD",1680600004657,0.02299,28080.0,28079.0,1.05925825]
["bitfinex","BTCUSD",1680600004875,0.02299,28080.0,28079.0,1.69310162]
["bitfinex","BTCUSD",1680600005091,0.02299,28080.0,28079.0,1.69310164]
["bitfinex","BTCUSD",1680600005317,0.02299,28083.0,28081.0,0.18388558]
["bitfinex","BTCUSD",1680600005539,0.02299,28083.0,28081.0,1.07654586]
["bitfinex","BTCUSD",1680600005772,0.02299,28083.0,28081.0,1.83699523]
["bitfinex","BTCUSD",1680600006187,0.02299,28083.0,28081.0,1.96787693]
["bitfinex","BTCUSD",1680600006396,0.02299,28083.0,28081.0,2.31839523]
["bitfinex","BTCUSD",1680600006604,0.02299,28083.0,28081.0,4.43809523]
["bitfinex","BTCUSD",1680600007055,0.02299,28083.0,28081.0,4.46609523]
["bitfinex","BTCUSD",1680600007264,0.02299,28083.0,28081.0,4.47378144]
["bitfinex","BTCUSD",1680600007496,0.02011625,28084.0,28083.0,0.27299]
["bitfinex","BTCUSD",1680600007935,0.02011625,28084.0,28083.0,1.12802956]
["bitfinex","BTCUSD",1680600008203,0.02299,28087.0,28083.0,1.30734956]
["bitfinex","BTCUSD",1680600008427,0.02299,28087.0,28086.0,0.48279]
["bitfinex","BTCUSD",1680600008648,0.02299,28087.0,28086.0,0.88972456]
["bitfinex","BTCUSD",1680600008874,0.02299,28087.0,28086.0,1.49344456]
["bitfinex","BTCUSD",1680600009767,0.02299,28087.0,28086.0,1.05159156]
["bitfinex","BTCUSD",1680600009958,0.02299,28087.0,28086.0,3.48626861]
["bitfinex","BTCUSD",1680600010187,0.02299,28087.0,28086.0,3.54998861]
["bitfinex","BTCUSD",1680600010406,0.02299,28087.0,28086.0,3.48988681]
["bitfinex","BTCUSD",1680600010637,0.02299,28087.0,28086.0,3.15151156]
["bitfinex","BTCUSD",1680600010871,0.02299,28087.0,28086.0,2.99741156]
["bitfinex","BTCUSD",1680600011314,0.02299,28087.0,28086.0,3.43881156]
["bitfinex","BTCUSD",1680600011548,0.02299,28087.0,28086.0,3.73881156]
["bitfinex","BTCUSD",1680600015142,0.02299,28091.0,28088.0,0.18388558]
["bitfinex","BTCUSD",1680600015432,0.02299,28091.0,28090.0,0.25407]
["bitfinex","BTCUSD",1680600015656,0.02299,28091.0,28090.0,0.63151956]
["bitfinex","BTCUSD",1680600015882,0.02299,28091.0,28090.0,0.80227956]
["bitfinex","BTCUSD",1680600016103,0.02299,28091.0,28090.0,1.10227956]
["bitfinex","BTCUSD",1680600016290,0.02299,28091.0,28090.0,1.13799956]
["bitfinex","BTCUSD",1680600016739,0.02299,28091.0,28090.0,1.16599956]
["bitfinex","BTCUSD",1680600018705,0.02269121,28091.0,28090.0,1.16599956]
["bitfinex","BTCUSD",1680600019170,0.02269121,28091.0,28090.0,1.13799956]
["bitfinex","BTCUSD",1680600019396,0.02269121,28091.0,28090.0,1.16599956]
["bitfinex","BTCUSD",1680600020999,0.02269121,28091.0,28090.0,3.21169956]
["bitfinex","BTCUSD",1680600021682,0.02548159,28094.0,28092.0,0.314238]
["bitfinex","BTCUSD",1680600021904,0.02548159,28094.0,28093.0,0.44424856]
["bitfinex","BTCUSD",1680600022128,0.02548159,28094.0,28093.0,0.60077056]
["bitfinex","BTCUSD",1680600022821,0.02548159,28094.0,28093.0,0.52547056]
["bitfinex","BTCUSD",1680600023336,0.02548159,28094.0,28093.0,0.53970856]
["bitfinex","BTCUSD",1680600023775,0.02548159,28094.0,28093.0,2.49920856]
["bitfinex","BTCUSD",1680600024213,0.02548159,28094.0,28093.0,2.53570856]
["bitfinex","BTCUSD",1680600024441,0.02548159,28094.0,28093.0,2.61294978]
["bitfinex","BTCUSD",1680600024675,0.02548159,28094.0,28093.0,2.61180856]
["bitfinex","BTCUSD",1680600024911,1.59e-06,28094.0,28093.0,2.61180856]
["bitfinex","BTCUSD",1680600025137,6.01e-06,28096.0,28095.0,0.049957]
["bitfinex","BTCUSD",1680600025364,6.01e-06,28096.0,28095.0,0.74279756]
["bitfinex","BTCUSD",1680600025618,0.00018,28101.0,28095.0,0.91355756]
["bitfinex","BTCUSD",1680600025850,0.00018,28101.0,28098.0,0.0761]
["bitfinex","BTCUSD",1680600026077,0.00018,28101.0,28099.0,0.35471056]
["bitfinex","BTCUSD",1680600026311,0.00018,28103.0,28099.0,2.52091056]
["bitfinex","BTCUSD",1680600026535,0.00018,28103.0,28100.0,0.3]
["bitfinex","BTCUSD",1680600027673,0.00018,28103.0,28101.0,0.35520262]
["bitfinex","BTCUSD",1680600027902,0.00018,28103.0,28102.0,0.3]
["bitfinex","BTCUSD",1680600029028,0.00018,28103.0,28102.0,2.3668]
["bitfinex","BTCUSD",1680600030174,0.00018,28103.0,28102.0,2.3948]
["bitfinex","BTCUSD",1680600032015,0.00018,28103.0,28102.0,0.328]
["bitfinex","BTCUSD",1680600032451,0.00018,28103.0,28102.0,0.73395046]
["bitfinex","BTCUSD",1680600032685,0.00018,28103.0,28102.0,0.75104541]
["bitfinex","BTCUSD",1680600033128,0.00053573,28103.0,28102.0,0.75104541]
["bitfinex","BTCUSD",1680600034932,0.02293573,28103.0,28102.0,0.028]
["bitfinex","BTCUSD",1680600035160,0.35935287,28103.0,28102.0,0.028]
["bitfinex","BTCUSD",1680600038220,0.02293573,28103.0,28102.0,0.38451417]
["bitfinex","BTCUSD",1680600038987,0.40084695,28103.0,28102.0,0.028]
["bitfinex","BTCUSD",1680600038991,0.43930434,28103.0,28102.0,0.028]
["bitfinex","BTCUSD",1680600039279,0.69312534,28103.0,28102.0,0.028]
["bitfinex","BTCUSD",1680600039965,0.69312534,28103.0,28097.0,0.44151057]
["bitfinex","BTCUSD",1680600040197,0.61690434,28103.0,28102.0,0.003]
["bitfinex","BTCUSD",1680600040435,0.69347834,28103.0,28102.0,0.003]
["bitfinex","BTCUSD",1680600042027,0.69347834,28103.0,28098.0,0.10748232]
["bitfinex","BTCUSD",1680600042257,0.0224,28099.0,28098.0,0.10748232]
["bitfinex","BTCUSD",1680600042488,0.61890434,28103.0,28095.0,0.51134142]
["bitfinex","BTCUSD",1680600042489,0.02248,28101.0,28100.0,0.32131539]
["bitfinex","BTCUSD",1680600042769,0.02248,28101.0,28095.0,0.59592323]
["bitfinex","BTCUSD",1680600042770,0.00018,28101.0,28098.0,0.3414]
["bitfinex","BTCUSD",1680600043000,0.0224,28099.0,28098.0,0.3414]
["bitfinex","BTCUSD",1680600043228,0.02258,28099.0,28098.0,0.3634]
["bitfinex","BTCUSD",1680600043693,0.02258,28099.0,28098.0,0.3414]
["bitfinex","BTCUSD",1680600044178,0.02275491,28099.0,28098.0,0.3414]
["bitfinex","BTCUSD",1680600045294,0.02266844,28099.0,28098.0,0.3414]
["bitfinex","BTCUSD",1680600045518,0.02266844,28099.0,28098.0,0.52874543]
["bitfinex","BTCUSD",1680600045772,0.02266844,28099.0,28098.0,0.59128192]
["bitfinex","BTCUSD",1680600045996,0.02266844,28099.0,28098.0,0.61328192]
["bitfinex","BTCUSD",1680600046213,0.02266844,28099.0,28098.0,0.52874543]
["bitfinex","BTCUSD",1680600046882,0.02266844,28099.0,28098.0,0.50674543]
["bitfinex","BTCUSD",1680600047106,0.02266844,28099.0,28098.0,0.18134543]
["bitfinex","BTCUSD",1680600047325,0.02266844,28099.0,28098.0,0.26588192]
["bitfinex","BTCUSD",1680600047978,0.02266844,28099.0,28098.0,0.24988192]
["bitfinex","BTCUSD",1680600048190,0.02266844,28099.0,28098.0,0.18734543]
["bitfinex","BTCUSD",1680600048417,0.02266844,28099.0,28098.0,0.16534543]
["bitfinex","BTCUSD",1680600048639,0.00035491,28099.0,28098.0,0.19994]
["bitfinex","BTCUSD",1680600048856,0.00035491,28099.0,28098.0,0.60889638]
["bitfinex","BTCUSD",1680600049101,0.00035491,28099.0,28098.0,0.73095638]
["bitfinex","BTCUSD",1680600049313,0.00035491,28099.0,28098.0,1.27809797]
["bitfinex","BTCUSD",1680600049534,0.00035491,28099.0,28098.0,1.27810166]
["bitfinex","BTCUSD",1680600050210,0.22471187,28103.0,28098.0,0.94229918]
["bitfinex","BTCUSD",1680600050503,0.20018,28103.0,28099.0,0.3]
["bitfinex","BTCUSD",1680600050741,0.20018,28103.0,28099.0,0.44189681]
["bitfinex","BTCUSD",1680600050967,0.20018,28103.0,28099.0,0.38453787]
["bitfinex","BTCUSD",1680600051190,0.00035553,28102.0,28100.0,0.38840947]
["bitfinex","BTCUSD",1680600051415,0.01972442,28102.0,28100.0,0.38840947]
["bitfinex","BTCUSD",1680600052101,0.01972442,28102.0,28100.0,0.39740947]
["bitfinex","BTCUSD",1680600055889,0.01972442,28102.0,28101.0,0.15773986]
["bitfinex","BTCUSD",1680600057458,0.01972442,28102.0,28101.0,0.16073986]
["bitfinex","BTCUSD",1680600067560,0.01972442,28102.0,28101.0,0.24527773]
["bitfinex","BTCUSD",1680600067779,0.01946088,28102.0,28101.0,0.24527773]
["bitfinex","BTCUSD",1680600068454,0.01955797,28102.0,28101.0,0.24527773]
["bitfinex","BTCUSD",1680600070798,0.19955797,28102.0,28101.0,0.24527773]
["bitfinex","BTCUSD",1680600071022,0.19955797,28102.0,28101.0,0.24545773]
["bitfinex","BTCUSD",1680600072192,0.19955797,28102.0,28101.0,0.46564479]
["bitfinex","BTCUSD",1680600072410,0.19955797,28102.0,28101.0,0.550494]
["bitfinex","BTCUSD",1680600072601,0.19955797,28102.0,28101.0,0.88594394]
["bitfinex","BTCUSD",1680600073044,0.19955797,28102.0,28101.0,0.55049444]
["bitfinex","BTCUSD",1680600074000,0.19955797,28102.0,28101.0,0.37257444]
["bitfinex","BTCUSD",1680600074440,0.19955797,28102.0,28101.0,0.24576951]
["bitfinex","BTCUSD",1680600074630,0.19955797,28102.0,28101.0,0.37257444]
["bitfinex","BTCUSD",1680600075102,0.19955797,28102.0,28101.0,0.24576951]
["bitfinex","BTCUSD",1680600075329,0.19955797,28102.0,28101.0,0.37257444]
["bitfinex","BTCUSD",1680600075802,0.19955797,28102.0,28101.0,0.24576951]
["bitfinex","BTCUSD",1680600076026,0.19955797,28102.0,28101.0,0.2566983]
["bitfinex","BTCUSD",1680600076250,0.19928598,28102.0,28101.0,1.5644474]
["bitfinex","BTCUSD",1680600076468,1.797e-05,28102.0,28101.0,2.1280474]
["bitfinex","BTCUSD",1680600076689,1.797e-05,28102.0,28101.0,2.12751233]
["bitfinex","BTCUSD",1680600076905,1.797e-05,28102.0,28101.0,1.87313628]
["bitfinex","BTCUSD",1680600077617,1.797e-05,28102.0,28101.0,1.80563204]
["bitfinex","BTCUSD",1680600077834,1.797e-05,28102.0,28101.0,2.09549119]
["bitfinex","BTCUSD",1680600078282,1.797e-05,28102.0,28101.0,2.12349119]
["bitfinex","BTCUSD",1680600078502,0.02317,28108.0,28102.0,0.33572]
["bitfinex","BTCUSD",1680600078503,0.02299,28108.0,28102.0,0.33572]
["bitfinex","BTCUSD",1680600078726,0.02299,28108.0,28107.0,0.38929514]
["bitfinex","BTCUSD",1680600078952,0.02299,28108.0,28107.0,1.19440251]
["bitfinex","BTCUSD",1680600079200,0.02299,28108.0,28107.0,1.39258589]
["bitfinex","BTCUSD",1680600079394,0.02299,28108.0,28107.0,1.21472589]
["bitfinex","BTCUSD",1680600079625,0.02299,28108.0,28107.0,1.81588175]
["bitfinex","BTCUSD",1680600079852,0.02299,28108.0,28107.0,2.05560699]
["bitfinex","BTCUSD",1680600080072,0.02299,28108.0,28107.0,1.73108508]
["bitfinex","BTCUSD",1680600080533,0.02299,28108.0,28107.0,1.81548508]
["bitfinex","BTCUSD",1680600082064,0.028476,28118.0,28116.0,0.0844]
["bitfinex","BTCUSD",1680600082309,0.028476,28118.0,28117.0,0.723093]
["bitfinex","BTCUSD",1680600082636,0.028476,28118.0,28117.0,1.24317774]
["bitfinex","BTCUSD",1680600082898,0.028476,28118.0,28117.0,1.24335774]
["bitfinex","BTCUSD",1680600083434,0.028476,28118.0,28117.0,1.17493147]
["bitfinex","BTCUSD",1680600083950,0.028476,28118.0,28117.0,1.20120463]
["bitfinex","BTCUSD",1680600084208,0.028476,28118.0,28117.0,1.20102463]
["bitfinex","BTCUSD",1680600084729,0.028476,28118.0,28117.0,1.20302463]
["bitfinex","BTCUSD",1680600085246,0.028476,28118.0,28117.0,1.14735184]
["bitfinex","BTCUSD",1680600086026,0.028476,28118.0,28117.0,0.8134]
["bitfinex","BTCUSD",1680600086271,0.028476,28118.0,28117.0,1.14878245]
["bitfinex","BTCUSD",1680600086479,0.028476,28118.0,28117.0,0.8134]
["bitfinex","BTCUSD",1680600086695,0.028476,28118.0,28117.0,1.16757654]
["bitfinex","BTCUSD",1680600086909,0.028476,28118.0,28117.0,0.8134]
["bitfinex","BTCUSD",1680600087123,0.028476,28118.0,28117.0,1.15221945]
["bitfinex","BTCUSD",1680600088260,0.028476,28118.0,28117.0,0.8134]
["bitfinex","BTCUSD",1680600088733,0.028476,28118.0,28117.0,0.99122]
["bitfinex","BTCUSD",1680600088987,0.028476,28118.0,28117.0,1.38692762]
["bitfinex","BTCUSD",1680600089203,0.028476,28118.0,28117.0,0.99122]
["bitfinex","BTCUSD",1680600089427,0.028476,28118.0,28117.0,1.39492054]
["bitfinex","BTCUSD",1680600089644,0.028476,28118.0,28117.0,0.99122]
["bitfinex","BTCUSD",1680600090085,0.028476,28118.0,28117.0,1.34593056]
["bitfinex","BTCUSD",1680600090965,0.028476,28118.0,28117.0,1.51657056]
["bitfinex","BTCUSD",1680600091195,0.028476,28118.0,28117.0,1.60087056]
["bitfinex","BTCUSD",1680600091881,0.028476,28118.0,28117.0,1.43673056]
["bitfinex","BTCUSD",1680600092105,0.028476,28118.0,28117.0,1.46473056]
["bitfinex","BTCUSD",1680600092414,0.028476,28118.0,28117.0,1.60735056]
["bitfinex","BTCUSD",1680600092648,0.028476,28118.0,28117.0,1.43671056]
["bitfinex","BTCUSD",1680600093096,0.028476,28118.0,28117.0,1.60735056]
["bitfinex","BTCUSD",1680600093311,0.02299,28119.0,28117.0,1.46471056]
["bitfinex","BTCUSD",1680600093515,0.02299,28119.0,28118.0,0.44711056]
["bitfinex","BTCUSD",1680600094244,0.02299,28119.0,28118.0,0.96951056]
["bitfinex","BTCUSD",1680600094466,0.05379709,28119.0,28118.0,0.96951056]
["bitfinex","BTCUSD",1680600094700,0.05379709,28119.0,28118.0,0.5224]
["bitfinex","BTCUSD",1680600094945,0.47513252,28119.0,28118.0,0.028]
["bitfinex","BTCUSD",1680600095175,0.21201314,28119.0,28118.0,0.028]
["bitfinex","BTCUSD",1680600095407,0.15806509,28119.0,28118.0,0.028]
["bitfinex","BTCUSD",1680600095847,0.58968471,28119.0,28118.0,0.028]
["bitfinex","BTCUSD",1680600096090,0.58968471,28119.0,28114.0,0.10539268]
["bitfinex","BTCUSD",1680600096309,0.48559671,28119.0,28118.0,0.028]
["bitfinex","BTCUSD",1680600096589,0.58626571,28119.0,28114.0,0.10539268]
["bitfinex","BTCUSD",1680600096829,0.403126,28118.0,28111.0,0.00889866]
["bitfinex","BTCUSD",1680600097047,0.0486,28114.0,28112.0,0.43744625]
["bitfinex","BTCUSD",1680600097301,0.00018,28116.0,28114.0,0.43948775]
["bitfinex","BTCUSD",1680600097536,0.055648,28117.0,28114.0,0.43948775]
["bitfinex","BTCUSD",1680600098198,0.40599721,28117.0,28115.0,0.10564883]
["bitfinex","BTCUSD",1680600098418,0.40599721,28117.0,28111.0,0.00907866]
["bitfinex","BTCUSD",1680600098673,0.02991646,28116.0,28113.0,0.42008517]
["bitfinex","BTCUSD",1680600098904,0.03009646,28116.0,28113.0,0.42008517]
["bitfinex","BTCUSD",1680600099124,0.03009646,28116.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680600099125,0.45152734,28116.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680600099351,0.0486,28115.0,28111.0,0.33991277]
["bitfinex","BTCUSD",1680600099775,0.0486,28115.0,28111.0,0.31791277]
["bitfinex","BTCUSD",1680600100071,0.0486,28115.0,28113.0,0.009]
["bitfinex","BTCUSD",1680600100347,0.054009,28114.0,28111.0,0.31791277]
["bitfinex","BTCUSD",1680600100576,0.04978,28115.0,28113.0,0.20898716]
["bitfinex","BTCUSD",1680600100802,0.10689401,28115.0,28111.0,0.02218]
["bitfinex","BTCUSD",1680600101020,0.51431304,28114.0,28111.0,0.39111563]
["bitfinex","BTCUSD",1680600101250,0.51449304,28114.0,28111.0,0.39111563]
["bitfinex","BTCUSD",1680600101711,0.51449304,28114.0,28111.0,0.36911563]
["bitfinex","BTCUSD",1680600101926,0.51549304,28114.0,28111.0,0.39111563]
["bitfinex","BTCUSD",1680600102616,0.0003406,28113.0,28111.0,0.022]
["bitfinex","BTCUSD",1680600102868,0.0482,28112.0,28111.0,0.02191765]
["bitfinex","BTCUSD",1680600103099,0.099608,28112.0,28111.0,0.02191765]
["bitfinex","BTCUSD",1680600103326,0.14587508,28112.0,28111.0,0.02191765]
["bitfinex","BTCUSD",1680600103548,0.34587508,28112.0,28111.0,1.765e-05]
["bitfinex","BTCUSD",1680600103784,0.64605508,28112.0,28111.0,1.765e-05]
["bitfinex","BTCUSD",1680600104269,0.94605508,28112.0,28111.0,1.765e-05]
["bitfinex","BTCUSD",1680600104942,0.2,28109.0,28106.0,0.39142559]
["bitfinex","BTCUSD",1680600105166,0.072575,28108.0,28106.0,0.39142559]
["bitfinex","BTCUSD",1680600105395,0.101088,28107.0,28106.0,0.39142559]
["bitfinex","BTCUSD",1680600105834,0.101088,28107.0,28105.0,0.00018]
["bitfinex","BTCUSD",1680600106075,0.102507,28106.0,28103.0,0.42417436]
["bitfinex","BTCUSD",1680600106292,0.0486,28106.0,28103.0,0.42435436]
["bitfinex","BTCUSD",1680600106792,0.12227802,28106.0,28104.0,0.10741419]
["bitfinex","BTCUSD",1680600107012,0.04876545,28105.0,28104.0,6e-05]
["bitfinex","BTCUSD",1680600107251,0.04876545,28105.0,28103.0,0.15925312]
["bitfinex","BTCUSD",1680600107473,0.0486,28106.0,28103.0,0.15925312]
["bitfinex","BTCUSD",1680600107707,0.0486,28106.0,28104.0,0.37408726]
["bitfinex","BTCUSD",1680600107930,0.0506,28106.0,28104.0,0.37426726]
["bitfinex","BTCUSD",1680600108151,0.0486,28106.0,28104.0,0.51616407]
["bitfinex","BTCUSD",1680600108372,0.002,28105.0,28104.0,0.00018]
["bitfinex","BTCUSD",1680600108592,0.0486,28106.0,28101.0,0.00018]
["bitfinex","BTCUSD",1680600108818,0.0496,28106.0,28105.0,0.43905576]
["bitfinex","BTCUSD",1680600109035,0.0486,28106.0,28104.0,0.00018]
["bitfinex","BTCUSD",1680600109257,0.050779,28105.0,28104.0,0.008]
["bitfinex","BTCUSD",1680600109476,0.001,28105.0,28104.0,0.008]
["bitfinex","BTCUSD",1680600109700,0.37154596,28105.0,28103.0,0.36839259]
["bitfinex","BTCUSD",1680600110168,0.04978,28106.0,28103.0,0.36839259]
["bitfinex","BTCUSD",1680600110417,0.04954,28106.0,28103.0,0.36839259]
["bitfinex","BTCUSD",1680600110641,0.04954,28106.0,28105.0,0.02898449]
["bitfinex","BTCUSD",1680600110896,0.101094,28106.0,28105.0,0.02898449]
["bitfinex","BTCUSD",1680600111119,0.100094,28106.0,28101.0,0.00018]
["bitfinex","BTCUSD",1680600111344,0.0467,28105.0,28104.0,0.008]
["bitfinex","BTCUSD",1680600111562,0.0457,28105.0,28102.0,0.40824623]
["bitfinex","BTCUSD",1680600112928,0.0487,28105.0,28102.0,0.41624623]
["bitfinex","BTCUSD",1680600113204,0.0487,28105.0,28103.0,0.3]
["bitfinex","BTCUSD",1680600113338,0.0487,28105.0,28103.0,0.30018]
["bitfinex","BTCUSD",1680600113544,0.02838239,28104.0,28103.0,0.30018]
["bitfinex","BTCUSD",1680600114349,0.02838239,28104.0,28103.0,0.30818]
["bitfinex","BTCUSD",1680600114516,0.02872117,28104.0,28103.0,0.30818]
["bitfinex","BTCUSD",1680600114723,0.03072117,28104.0,28103.0,0.31618]
["bitfinex","BTCUSD",1680600116771,0.03072117,28104.0,28103.0,0.412763]
["bitfinex","BTCUSD",1680600119716,0.03072117,28104.0,28103.0,0.01618]
["bitfinex","BTCUSD",1680600119941,0.03072117,28104.0,28103.0,0.016]
["bitfinex","BTCUSD",1680600121075,0.07632117,28104.0,28103.0,0.016]
["bitfinex","BTCUSD",1680600122419,0.42959858,28104.0,28103.0,0.016]
["bitfinex","BTCUSD",1680600122637,0.48000858,28104.0,28103.0,0.016]
["bitfinex","BTCUSD",1680600123087,0.52622744,28104.0,28101.0,0.00018]
["bitfinex","BTCUSD",1680600123335,0.43221744,28104.0,28103.0,0.007]
["bitfinex","BTCUSD",1680600123618,0.52994644,28104.0,28100.0,0.00018]
["bitfinex","BTCUSD",1680600123845,0.44921744,28104.0,28103.0,0.001]
["bitfinex","BTCUSD",1680600124059,0.53847044,28104.0,28103.0,0.001]
["bitfinex","BTCUSD",1680600124505,0.46619303,28104.0,28099.0,0.00018]
["bitfinex","BTCUSD",1680600124745,0.46619303,28104.0,28097.0,0.02098]
["bitfinex","BTCUSD",1680600124746,0.0457,28100.0,28097.0,0.02098]
["bitfinex","BTCUSD",1680600124982,0.0453,28098.0,28097.0,0.02098]
["bitfinex","BTCUSD",1680600125220,0.098249,28098.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600126364,0.117249,28098.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600127011,0.417249,28098.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600127561,0.49666511,28098.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600127782,0.36463756,28098.0,28097.0,0.04999863]
["bitfinex","BTCUSD",1680600128003,0.36463756,28098.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600128226,0.31933756,28098.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600128446,0.36503756,28098.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600128666,0.81545786,28098.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600128888,0.76394986,28098.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600129129,0.36503756,28098.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600129338,0.0649296,28098.0,28097.0,0.33315074]
["bitfinex","BTCUSD",1680600130178,0.3649296,28098.0,28097.0,0.33333074]
["bitfinex","BTCUSD",1680600130843,0.0192296,28098.0,28097.0,0.33333074]
["bitfinex","BTCUSD",1680600131303,0.0192296,28098.0,28097.0,0.02098]
["bitfinex","BTCUSD",1680600131509,0.0192296,28098.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600131726,0.47433797,28098.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600131934,0.42979499,28098.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600132623,0.45634698,28098.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600135605,0.49174698,28098.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600135828,0.13359659,28098.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600136048,0.60333137,28098.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600136265,0.17697425,28098.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600136921,0.55697184,28098.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600139829,0.55715184,28098.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600140266,0.55697184,28098.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600140702,0.51359418,28098.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600140915,0.76117918,28098.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600141140,0.81583818,28098.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600141352,0.76117918,28098.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600142016,0.34578159,28098.0,28097.0,0.36093573]
["bitfinex","BTCUSD",1680600142252,0.04596159,28098.0,28097.0,0.36093573]
["bitfinex","BTCUSD",1680600142482,0.22578159,28098.0,28097.0,0.36093573]
["bitfinex","BTCUSD",1680600142741,0.52596159,28098.0,28097.0,0.36093573]
["bitfinex","BTCUSD",1680600142963,0.22596159,28098.0,28097.0,0.36093573]
["bitfinex","BTCUSD",1680600143177,0.22578159,28098.0,28097.0,0.36093573]
["bitfinex","BTCUSD",1680600143618,0.20688955,28098.0,28097.0,0.36099573]
["bitfinex","BTCUSD",1680600143838,0.02688955,28098.0,28097.0,0.36093573]
["bitfinex","BTCUSD",1680600144078,0.02888955,28098.0,28097.0,0.02298]
["bitfinex","BTCUSD",1680600144305,0.02888955,28098.0,28097.0,0.45975605]
["bitfinex","BTCUSD",1680600144525,0.002,28098.0,28097.0,0.45993605]
["bitfinex","BTCUSD",1680600145391,0.002,28098.0,28097.0,0.02298]
["bitfinex","BTCUSD",1680600145611,0.02352234,28098.0,28097.0,0.0228]
["bitfinex","BTCUSD",1680600146524,0.79645848,28102.0,28097.0,0.0228]
["bitfinex","BTCUSD",1680600146525,0.34039832,28101.0,28098.0,0.33355957]
["bitfinex","BTCUSD",1680600146741,0.0354,28099.0,28098.0,0.33355957]
["bitfinex","BTCUSD",1680600147598,0.06387302,28099.0,28098.0,0.33355957]
["bitfinex","BTCUSD",1680600148028,0.05887302,28099.0,28098.0,0.33355957]
["bitfinex","BTCUSD",1680600148248,0.06387302,28099.0,28098.0,0.33355957]
["bitfinex","BTCUSD",1680600149141,0.06387302,28099.0,28097.0,0.02098]
["bitfinex","BTCUSD",1680600149363,0.06387302,28099.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600150036,0.05887302,28099.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600150253,0.05887302,28099.0,28097.0,0.0218]
["bitfinex","BTCUSD",1680600150504,0.05887302,28099.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600150720,0.07087302,28099.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600151162,0.05887302,28099.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600151374,0.06727302,28099.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600151591,0.05199756,28098.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600151808,0.00033756,28098.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600152911,0.01933756,28098.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600153563,0.0425153,28098.0,28097.0,0.12725411]
["bitfinex","BTCUSD",1680600156445,0.0425153,28098.0,28097.0,0.0208]
["bitfinex","BTCUSD",1680600156659,0.0425153,28098.0,28097.0,0.44781084]
["bitfinex","BTCUSD",1680600157989,0.0425153,28098.0,28097.0,0.44799084]
["bitfinex","BTCUSD",1680600158252,0.0425153,28098.0,28097.0,0.44781084]
["bitfinex","BTCUSD",1680600160746,0.0425153,28098.0,28097.0,0.53234685]
["bitfinex","BTCUSD",1680600161904,0.0425153,28098.0,28097.0,0.44781084]
["bitfinex","BTCUSD",1680600162135,0.0425153,28098.0,28097.0,0.53234685]
["bitfinex","BTCUSD",1680600163217,0.0425153,28098.0,28097.0,0.10533601]
["bitfinex","BTCUSD",1680600165556,0.0425153,28098.0,28097.0,0.31667603]
["bitfinex","BTCUSD",1680600165825,0.0425153,28098.0,28097.0,0.73703312]
["bitfinex","BTCUSD",1680600169906,0.0389553,28098.0,28097.0,0.61040911]
["bitfinex","BTCUSD",1680600170117,0.0389553,28098.0,28097.0,0.61022911]
["bitfinex","BTCUSD",1680600170765,0.03929286,28098.0,28097.0,0.61022911]
["bitfinex","BTCUSD",1680600173284,0.07942011,28098.0,28097.0,0.61022911]
["bitfinex","BTCUSD",1680600175939,0.07942011,28098.0,28097.0,0.61040911]
["bitfinex","BTCUSD",1680600176148,0.07942011,28098.0,28097.0,0.61022911]
["bitfinex","BTCUSD",1680600176581,0.03929286,28098.0,28097.0,0.90882911]
["bitfinex","BTCUSD",1680600179454,0.03929286,28098.0,28097.0,0.90900911]
["bitfinex","BTCUSD",1680600179916,0.03929286,28098.0,28097.0,0.90882911]
["bitfinex","BTCUSD",1680600181791,0.03929286,28098.0,28097.0,1.12016913]
["bitfinex","BTCUSD",1680600182008,0.03929286,28098.0,28097.0,0.90882911]
["bitfinex","BTCUSD",1680600182201,0.03929286,28098.0,28097.0,1.12016913]
["bitfinex","BTCUSD",1680600182835,0.03929286,28098.0,28097.0,1.25962807]
["bitfinex","BTCUSD",1680600184056,0.03929286,28098.0,28097.0,1.09055605]
["bitfinex","BTCUSD",1680600186125,0.03929286,28098.0,28097.0,0.87921603]
["bitfinex","BTCUSD",1680600189322,0.03929286,28098.0,28097.0,1.09157176]
["bitfinex","BTCUSD",1680600189749,0.03929286,28098.0,28097.0,0.9358876]
["bitfinex","BTCUSD",1680600190384,0.03929286,28098.0,28097.0,0.72353069]
["bitfinex","BTCUSD",1680600190640,0.03929286,28098.0,28097.0,0.93590186]
["bitfinex","BTCUSD",1680600190854,0.03929286,28098.0,28097.0,0.72353069]
["bitfinex","BTCUSD",1680600192036,0.03929286,28098.0,28097.0,0.56153778]
["bitfinex","BTCUSD",1680600193918,0.03929286,28098.0,28097.0,0.56171778]
["bitfinex","BTCUSD",1680600195025,0.03929286,28098.0,28097.0,0.38020554]
["bitfinex","BTCUSD",1680600195480,0.03929286,28098.0,28097.0,0.00018]
["bitfinex","BTCUSD",1680600195717,0.09002786,28098.0,28097.0,0.21237292]
["bitfinex","BTCUSD",1680600195919,0.03929286,28098.0,28097.0,0.21237292]
["bitfinex","BTCUSD",1680600196123,0.03929286,28098.0,28096.0,0.42742854]
["bitfinex","BTCUSD",1680600196347,0.03929286,28098.0,28097.0,0.21238138]
["bitfinex","BTCUSD",1680600196856,0.03929286,28098.0,28097.0,0.11195714]
["bitfinex","BTCUSD",1680600197860,0.09567186,28098.0,28097.0,0.11195714]
["bitfinex","BTCUSD",1680600198285,0.09410386,28098.0,28097.0,0.11195714]
["bitfinex","BTCUSD",1680600198925,0.03929286,28098.0,28097.0,0.11195714]
["bitfinex","BTCUSD",1680600199143,0.09076186,28098.0,28097.0,0.11195714]
["bitfinex","BTCUSD",1680600199357,0.03929286,28098.0,28097.0,0.11195714]
["bitfinex","BTCUSD",1680600199578,0.09618586,28098.0,28097.0,0.11195714]
["bitfinex","BTCUSD",1680600201383,0.03929286,28098.0,28097.0,0.11195714]
["bitfinex","BTCUSD",1680600202715,0.03929286,28098.0,28095.0,0.55425029]
["bitfinex","BTCUSD",1680600202927,0.50305907,28098.0,28095.0,0.73764537]
["bitfinex","BTCUSD",1680600203191,0.50323907,28098.0,28097.0,0.21240587]
["bitfinex","BTCUSD",1680600203456,0.48006133,28098.0,28097.0,0.21240587]
["bitfinex","BTCUSD",1680600203685,0.51721677,28098.0,28097.0,0.21240587]
["bitfinex","BTCUSD",1680600203926,0.52221677,28098.0,28097.0,0.38234129]
["bitfinex","BTCUSD",1680600204203,0.51721677,28098.0,28097.0,0.38252129]
["bitfinex","BTCUSD",1680600204371,0.53521677,28098.0,28097.0,0.38352129]
["bitfinex","BTCUSD",1680600204733,0.55847139,28098.0,28097.0,0.21358587]
["bitfinex","BTCUSD",1680600204941,0.55847139,28098.0,28097.0,0.21340587]
["bitfinex","BTCUSD",1680600205588,0.55847139,28098.0,28097.0,0.38333054]
["bitfinex","BTCUSD",1680600205827,0.55847139,28098.0,28097.0,0.38351054]
["bitfinex","BTCUSD",1680600206037,0.50553839,28098.0,28097.0,0.38351054]
["bitfinex","BTCUSD",1680600207575,0.55935939,28098.0,28097.0,0.38351054]
["bitfinex","BTCUSD",1680600207791,0.55574239,28098.0,28097.0,0.38351054]
["bitfinex","BTCUSD",1680600208005,0.50553839,28098.0,28097.0,0.38351054]
["bitfinex","BTCUSD",1680600208664,0.50553839,28098.0,28097.0,0.38350398]
["bitfinex","BTCUSD",1680600208886,0.50553839,28098.0,28097.0,0.21358587]
["bitfinex","BTCUSD",1680600209104,0.55796939,28098.0,28097.0,0.21340587]
["bitfinex","BTCUSD",1680600209304,0.55796939,28098.0,28097.0,0.17091702]
["bitfinex","BTCUSD",1680600209580,0.50553839,28098.0,28097.0,0.17091702]
["bitfinex","BTCUSD",1680600209805,0.55983739,28098.0,28097.0,0.17091702]
["bitfinex","BTCUSD",1680600210032,0.50553839,28098.0,28097.0,0.17091702]
["bitfinex","BTCUSD",1680600210251,0.50553839,28098.0,28097.0,0.59130192]
["bitfinex","BTCUSD",1680600210470,0.50553839,28098.0,28097.0,0.59148192]
["bitfinex","BTCUSD",1680600210940,0.53173839,28098.0,28097.0,0.59148192]
["bitfinex","BTCUSD",1680600211176,0.00098472,28103.0,28098.0,0.152]
["bitfinex","BTCUSD",1680600211416,0.00098472,28103.0,28101.0,0.63252063]
["bitfinex","BTCUSD",1680600211640,0.17038472,28114.0,28101.0,0.63252063]
["bitfinex","BTCUSD",1680600211641,0.00012,28107.0,28103.0,0.3]
["bitfinex","BTCUSD",1680600211864,6e-05,28111.0,28106.0,0.55927901]
["bitfinex","BTCUSD",1680600212121,0.34004912,28114.0,28111.0,0.0754]
["bitfinex","BTCUSD",1680600212355,0.34004912,28114.0,28112.0,0.14189681]
["bitfinex","BTCUSD",1680600212828,0.34004912,28114.0,28112.0,0.44189681]
["bitfinex","BTCUSD",1680600213055,0.4594462,28113.0,28111.0,0.28784849]
["bitfinex","BTCUSD",1680600213280,0.4596262,28113.0,28111.0,0.16072585]
["bitfinex","BTCUSD",1680600213471,0.4596262,28113.0,28111.0,0.376]
["bitfinex","BTCUSD",1680600213728,0.44085089,28112.0,28111.0,0.376]
["bitfinex","BTCUSD",1680600213961,0.44103089,28112.0,28111.0,0.376]
["bitfinex","BTCUSD",1680600214411,0.44103089,28112.0,28111.0,0.393]
["bitfinex","BTCUSD",1680600214640,0.44103089,28112.0,28111.0,0.376]
["bitfinex","BTCUSD",1680600214866,0.00118,28112.0,28111.0,0.401]
["bitfinex","BTCUSD",1680600215107,0.001,28112.0,28111.0,0.401]
["bitfinex","BTCUSD",1680600215560,0.02824157,28112.0,28111.0,0.401]
["bitfinex","BTCUSD",1680600215785,0.02854094,28112.0,28111.0,0.401]
["bitfinex","BTCUSD",1680600216500,0.00129937,28112.0,28111.0,0.401]
["bitfinex","BTCUSD",1680600216724,0.001,28112.0,28111.0,0.401]
["bitfinex","BTCUSD",1680600217172,0.001,28112.0,28111.0,0.025]
["bitfinex","BTCUSD",1680600218288,0.00118,28112.0,28111.0,0.025]
["bitfinex","BTCUSD",1680600219394,0.00018,28114.0,28111.0,0.025]
["bitfinex","BTCUSD",1680600219617,0.39229064,28115.0,28112.0,0.14560213]
["bitfinex","BTCUSD",1680600219865,0.39247064,28115.0,28112.0,0.14560213]
["bitfinex","BTCUSD",1680600220530,0.02827627,28114.0,28112.0,0.14560213]
["bitfinex","BTCUSD",1680600220748,0.02757605,28114.0,28112.0,0.14560213]
["bitfinex","BTCUSD",1680600220957,0.02757605,28114.0,28112.0,0.17160213]
["bitfinex","BTCUSD",1680600221399,0.02857605,28114.0,28112.0,0.17160213]
["bitfinex","BTCUSD",1680600222083,0.40605312,28114.0,28112.0,0.17160213]
["bitfinex","BTCUSD",1680600222800,0.40605312,28114.0,28112.0,0.026]
["bitfinex","BTCUSD",1680600222801,0.45488812,28113.0,28112.0,0.026]
["bitfinex","BTCUSD",1680600223900,0.45488812,28113.0,28110.0,0.12237635]
["bitfinex","BTCUSD",1680600224114,0.45606812,28113.0,28112.0,0.026]
["bitfinex","BTCUSD",1680600224333,0.45600812,28113.0,28112.0,0.026]
["bitfinex","BTCUSD",1680600224550,0.45588812,28113.0,28112.0,0.026]
["bitfinex","BTCUSD",1680600224960,0.45488812,28113.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680600225172,0.50542156,28113.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680600225391,0.50542156,28113.0,28109.0,0.17069832]
["bitfinex","BTCUSD",1680600225600,0.50542156,28113.0,28109.0,0.17087832]
["bitfinex","BTCUSD",1680600225818,0.50642156,28113.0,28110.0,0.026]
["bitfinex","BTCUSD",1680600226034,0.45488812,28113.0,28109.0,0.17087832]
["bitfinex","BTCUSD",1680600226247,0.45588812,28113.0,28109.0,0.19687832]
["bitfinex","BTCUSD",1680600226699,0.45494812,28113.0,28109.0,0.17081832]
["bitfinex","BTCUSD",1680600226914,0.45606812,28113.0,28110.0,0.026]
["bitfinex","BTCUSD",1680600227123,0.45506812,28113.0,28109.0,0.17069832]
["bitfinex","BTCUSD",1680600227322,0.45606812,28113.0,28109.0,0.19669832]
["bitfinex","BTCUSD",1680600227568,0.35653941,28112.0,28109.0,0.17069832]
["bitfinex","BTCUSD",1680600227762,0.35701878,28112.0,28110.0,0.026]
["bitfinex","BTCUSD",1680600228609,0.35701878,28112.0,28109.0,0.17069832]
["bitfinex","BTCUSD",1680600229306,0.35783878,28112.0,28110.0,0.026]
["bitfinex","BTCUSD",1680600229524,0.00129937,28112.0,28110.0,0.026]
["bitfinex","BTCUSD",1680600229747,0.04899,28115.0,28106.0,0.17088]
["bitfinex","BTCUSD",1680600229971,0.001,28112.0,28109.0,0.026]
["bitfinex","BTCUSD",1680600230185,0.35469459,28112.0,28107.0,0.37499152]
["bitfinex","BTCUSD",1680600230421,0.39116405,28112.0,28110.0,0.026]
["bitfinex","BTCUSD",1680600230638,0.02722421,28111.0,28108.0,0.15887744]
["bitfinex","BTCUSD",1680600231080,0.02722421,28111.0,28108.0,0.15869744]
["bitfinex","BTCUSD",1680600231797,0.00029897,28110.0,28108.0,0.15869744]
["bitfinex","BTCUSD",1680600232026,0.00029897,28110.0,28108.0,0.17569744]
["bitfinex","BTCUSD",1680600232236,0.00029897,28110.0,28108.0,0.17587744]
["bitfinex","BTCUSD",1680600232886,0.00029897,28110.0,28108.0,0.15887744]
["bitfinex","BTCUSD",1680600233132,0.00129897,28110.0,28109.0,0.38215808]
["bitfinex","BTCUSD",1680600233348,0.00129897,28110.0,28109.0,0.38233808]
["bitfinex","BTCUSD",1680600234458,0.00129897,28110.0,28109.0,0.00018]
["bitfinex","BTCUSD",1680600234676,0.00029897,28110.0,28107.0,0.36025479]
["bitfinex","BTCUSD",1680600234899,0.00129897,28110.0,28109.0,0.01]
["bitfinex","BTCUSD",1680600238216,0.38223463,28110.0,28109.0,0.01]
["bitfinex","BTCUSD",1680600240149,0.42400475,28110.0,28109.0,0.01]
["bitfinex","BTCUSD",1680600240362,0.47718916,28110.0,28109.0,0.01]
["bitfinex","BTCUSD",1680600240786,0.43552618,28110.0,28109.0,0.01]
["bitfinex","BTCUSD",1680600241601,0.38225318,28110.0,28109.0,0.01]
["bitfinex","BTCUSD",1680600242056,0.43509418,28110.0,28109.0,0.01]
["bitfinex","BTCUSD",1680600242297,0.38225318,28110.0,28109.0,0.01]
["bitfinex","BTCUSD",1680600243153,0.43224118,28110.0,28109.0,0.01]
["bitfinex","BTCUSD",1680600243377,0.00131752,28110.0,28109.0,0.01]
["bitfinex","BTCUSD",1680600243600,0.00131752,28110.0,28109.0,0.31964225]
["bitfinex","BTCUSD",1680600245539,0.00131752,28110.0,28109.0,0.31982225]
["bitfinex","BTCUSD",1680600245764,0.00131752,28110.0,28109.0,0.31964225]
["bitfinex","BTCUSD",1680600246238,0.00131752,28110.0,28109.0,0.15189681]
["bitfinex","BTCUSD",1680600246474,0.00131752,28110.0,28109.0,0.01]
["bitfinex","BTCUSD",1680600246916,0.001,28110.0,28109.0,0.01]
["bitfinex","BTCUSD",1680600247839,0.001,28110.0,28109.0,0.43220039]
["bitfinex","BTCUSD",1680600248306,0.001,28110.0,28109.0,0.61007039]
["bitfinex","BTCUSD",1680600248992,0.001,28110.0,28109.0,0.43220039]
["bitfinex","BTCUSD",1680600249429,0.001,28110.0,28109.0,0.01]
["bitfinex","BTCUSD",1680600249648,0.001,28110.0,28109.0,0.45849711]
["bitfinex","BTCUSD",1680600250319,0.001,28110.0,28109.0,0.45867711]
["bitfinex","BTCUSD",1680600250537,0.001,28110.0,28109.0,0.01018]
["bitfinex","BTCUSD",1680600250762,0.001,28110.0,28109.0,0.094]
["bitfinex","BTCUSD",1680600252761,0.001,28110.0,28109.0,0.48984138]
["bitfinex","BTCUSD",1680600252979,0.001,28110.0,28109.0,0.17890585]
["bitfinex","BTCUSD",1680600253198,0.001,28110.0,28109.0,0.17872585]
["bitfinex","BTCUSD",1680600253389,0.001,28110.0,28109.0,0.64126288]
["bitfinex","BTCUSD",1680600253620,0.001,28110.0,28109.0,0.64144288]
["bitfinex","BTCUSD",1680600254565,0.001,28110.0,28109.0,1.29783907]
["bitfinex","BTCUSD",1680600254759,0.001,28110.0,28109.0,0.94144288]
["bitfinex","BTCUSD",1680600255697,0.001,28110.0,28109.0,1.02620858]
["bitfinex","BTCUSD",1680600256627,0.001,28110.0,28109.0,1.38797598]
["bitfinex","BTCUSD",1680600257619,0.001,28110.0,28109.0,1.17608764]
["bitfinex","BTCUSD",1680600258517,0.001,28110.0,28109.0,1.38791577]
["bitfinex","BTCUSD",1680600259635,0.001,28110.0,28109.0,1.08791577]
["bitfinex","BTCUSD",1680600259859,0.001,28110.0,28109.0,1.00391577]
["bitfinex","BTCUSD",1680600260083,0.001,28110.0,28109.0,0.59980085]
["bitfinex","BTCUSD",1680600260544,0.001,28110.0,28109.0,0.81162898]
["bitfinex","BTCUSD",1680600261295,0.001,28110.0,28109.0,0.59980085]
["bitfinex","BTCUSD",1680600262627,0.001,28110.0,28109.0,0.89962085]
["bitfinex","BTCUSD",1680600263064,0.001,28110.0,28109.0,0.89980085]
["bitfinex","BTCUSD",1680600266360,0.001,28110.0,28109.0,1.02694359]
["bitfinex","BTCUSD",1680600266575,0.001,28110.0,28109.0,0.89980085]
["bitfinex","BTCUSD",1680600267224,0.001,28110.0,28109.0,1.02694331]
["bitfinex","BTCUSD",1680600267438,0.001,28110.0,28109.0,0.72694331]
["bitfinex","BTCUSD",1680600268612,0.39390258,28110.0,28109.0,0.5574627]
["bitfinex","BTCUSD",1680600268805,0.39390258,28110.0,28109.0,0.01018]
["bitfinex","BTCUSD",1680600269023,0.39390258,28110.0,28109.0,0.01]
["bitfinex","BTCUSD",1680600269678,0.41759586,28110.0,28109.0,0.01]
["bitfinex","BTCUSD",1680600269906,0.41790969,28110.0,28109.0,0.01]
["bitfinex","BTCUSD",1680600271240,0.38049432,28110.0,28109.0,0.01]
["bitfinex","BTCUSD",1680600274681,0.43175632,28110.0,28109.0,0.01]
["bitfinex","BTCUSD",1680600275322,0.10246911,28110.0,28109.0,0.01]
["bitfinex","BTCUSD",1680600276005,0.10246911,28110.0,28109.0,0.00989768]
["bitfinex","BTCUSD",1680600276942,0.10146911,28110.0,28104.0,0.08477687]
["bitfinex","BTCUSD",1680600277167,0.02700711,28110.0,28109.0,0.002]
["bitfinex","BTCUSD",1680600277389,0.10711111,28110.0,28109.0,0.002]
["bitfinex","BTCUSD",1680600277613,0.45653027,28109.0,28104.0,0.38495687]
["bitfinex","BTCUSD",1680600277837,0.0261,28105.0,28104.0,0.00018]
["bitfinex","BTCUSD",1680600278059,0.0261,28105.0,28103.0,0.52657864]
["bitfinex","BTCUSD",1680600278282,0.0262,28104.0,28103.0,0.52657864]
["bitfinex","BTCUSD",1680600278515,0.0262,28104.0,28103.0,0.08495687]
["bitfinex","BTCUSD",1680600278705,0.0262,28104.0,28103.0,0.00018]
["bitfinex","BTCUSD",1680600278952,0.0310214,28104.0,28103.0,0.00018]
["bitfinex","BTCUSD",1680600279175,0.0310214,28104.0,28102.0,0.21209933]
["bitfinex","BTCUSD",1680600279408,0.0262,28103.0,28102.0,0.08495687]
["bitfinex","BTCUSD",1680600279857,0.0262,28103.0,28102.0,0.00018]
["bitfinex","BTCUSD",1680600280115,0.0262,28103.0,28102.0,0.08495687]
["bitfinex","BTCUSD",1680600280310,0.48611905,28103.0,28102.0,0.00018]
["bitfinex","BTCUSD",1680600280532,0.48611905,28103.0,28102.0,0.00218]
["bitfinex","BTCUSD",1680600280759,0.53775817,28103.0,28102.0,0.00218]
["bitfinex","BTCUSD",1680600280977,0.53744575,28103.0,28102.0,0.00218]
["bitfinex","BTCUSD",1680600282338,0.53744575,28103.0,28102.0,0.00018]
["bitfinex","BTCUSD",1680600282558,0.53944575,28103.0,28102.0,0.00018]
["bitfinex","BTCUSD",1680600282993,0.53975817,28103.0,28102.0,0.00018]
["bitfinex","BTCUSD",1680600283981,0.53975817,28103.0,28101.0,0.00018]
["bitfinex","BTCUSD",1680600284102,0.0262,28102.0,28101.0,0.00018]
["bitfinex","BTCUSD",1680600284335,0.08427115,28102.0,28101.0,0.08495687]
["bitfinex","BTCUSD",1680600284796,0.0262,28102.0,28101.0,0.00018]
["bitfinex","BTCUSD",1680600285027,0.48064858,28102.0,28099.0,0.00018]
["bitfinex","BTCUSD",1680600285237,0.026,28100.0,28099.0,0.00018]
["bitfinex","BTCUSD",1680600286133,0.032,28100.0,28099.0,0.001]
["bitfinex","BTCUSD",1680600286361,0.07477816,28100.0,28099.0,0.001]
["bitfinex","BTCUSD",1680600287394,0.06877816,28100.0,28098.0,0.13481358]
["bitfinex","BTCUSD",1680600287624,0.0261,28099.0,28098.0,0.13481358]
["bitfinex","BTCUSD",1680600288891,0.0291,28099.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680600289120,0.081636,28099.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680600289380,0.54618185,28099.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680600290724,0.54448185,28099.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680600294164,0.49194585,28099.0,28098.0,0.00018]
["bitfinex","BTCUSD",1680600294392,0.49194585,28099.0,28096.0,0.17354223]
["bitfinex","BTCUSD",1680600294609,0.0244,28098.0,28096.0,0.17354223]
["bitfinex","BTCUSD",1680600295526,0.0244,28098.0,28096.0,0.18254223]
["bitfinex","BTCUSD",1680600295747,0.0244,28098.0,28096.0,0.17354223]
["bitfinex","BTCUSD",1680600295977,0.0244,28098.0,28096.0,0.18254223]
["bitfinex","BTCUSD",1680600296433,0.02452,28098.0,28096.0,0.18228039]
["bitfinex","BTCUSD",1680600296658,0.02452,28098.0,28096.0,0.18222039]
["bitfinex","BTCUSD",1680600296659,0.0244,28098.0,28096.0,0.18222039]
["bitfinex","BTCUSD",1680600298776,0.0244,28098.0,28097.0,0.29673556]
["bitfinex","BTCUSD",1680600299053,0.02458,28098.0,28097.0,0.29673556]
["bitfinex","BTCUSD",1680600299491,0.02458,28098.0,28096.0,0.00918]
["bitfinex","BTCUSD",1680600299704,0.0244,28098.0,28096.0,0.009]
["bitfinex","BTCUSD",1680600300163,0.0244,28098.0,28095.0,0.69526966]
["bitfinex","BTCUSD",1680600300383,0.0244,28098.0,28097.0,0.003]
["bitfinex","BTCUSD",1680600300611,0.0244,28098.0,28095.0,0.69526966]
["bitfinex","BTCUSD",1680600300824,0.0244,28098.0,28096.0,0.12333456]
["bitfinex","BTCUSD",1680600301041,0.0244,28098.0,28096.0,0.11433456]
["bitfinex","BTCUSD",1680600301269,0.37333653,28098.0,28096.0,0.11433456]
["bitfinex","BTCUSD",1680600301477,0.37351653,28098.0,28096.0,0.11433456]
["bitfinex","BTCUSD",1680600301700,0.37351653,28098.0,28096.0,0.11733456]
["bitfinex","BTCUSD",1680600301911,0.37351653,28098.0,28096.0,0.11433456]
["bitfinex","BTCUSD",1680600302129,0.41086818,28098.0,28095.0,0.00018]
["bitfinex","BTCUSD",1680600302343,0.34673989,28097.0,28094.0,0.66864285]
["bitfinex","BTCUSD",1680600302556,0.34673989,28097.0,28094.0,0.54168039]
["bitfinex","BTCUSD",1680600303030,0.34673989,28097.0,28096.0,0.003]
["bitfinex","BTCUSD",1680600303246,0.38760704,28097.0,28094.0,0.54168039]
["bitfinex","BTCUSD",1680600303465,0.38760704,28097.0,28094.0,0.55768039]
["bitfinex","BTCUSD",1680600303702,0.38760704,28097.0,28094.0,0.54168039]
["bitfinex","BTCUSD",1680600303920,0.000311,28096.0,28094.0,0.66882285]
["bitfinex","BTCUSD",1680600304140,0.000311,28096.0,28095.0,0.17063388]
["bitfinex","BTCUSD",1680600304359,0.0415608,28096.0,28095.0,0.17063388]
["bitfinex","BTCUSD",1680600304786,0.0412498,28096.0,28095.0,0.17063388]
["bitfinex","BTCUSD",1680600305893,0.00018,28097.0,28095.0,0.17963388]
["bitfinex","BTCUSD",1680600306125,0.47843072,28098.0,28095.0,0.17963388]
["bitfinex","BTCUSD",1680600306353,0.02458,28098.0,28096.0,0.35607271]
["bitfinex","BTCUSD",1680600306623,0.0244,28098.0,28096.0,0.35607271]
["bitfinex","BTCUSD",1680600306846,0.02458,28098.0,28097.0,0.3]
["bitfinex","BTCUSD",1680600307068,0.0244,28098.0,28097.0,0.3]
["bitfinex","BTCUSD",1680600307504,0.0274,28098.0,28096.0,0.35607271]
["bitfinex","BTCUSD",1680600307720,0.0244,28098.0,28096.0,0.35607271]
["bitfinex","BTCUSD",1680600308806,0.0304,28098.0,28097.0,0.301]
["bitfinex","BTCUSD",1680600309016,0.0244,28098.0,28097.0,0.3]
["bitfinex","BTCUSD",1680600309235,0.0274,28098.0,28097.0,0.3]
["bitfinex","BTCUSD",1680600309877,0.0244,28098.0,28097.0,0.3]
["bitfinex","BTCUSD",1680600310528,0.0304,28098.0,28097.0,0.301]
["bitfinex","BTCUSD",1680600310989,0.006,28098.0,28097.0,0.301]
["bitfinex","BTCUSD",1680600311327,0.006,28098.0,28097.0,0.001]
["bitfinex","BTCUSD",1680600312202,0.34860995,28099.0,28096.0,0.44084958]
["bitfinex","BTCUSD",1680600312439,0.34878995,28099.0,28097.0,0.003]
["bitfinex","BTCUSD",1680600312675,0.34878995,28099.0,28096.0,0.44084958]
["bitfinex","BTCUSD",1680600312908,0.34878995,28099.0,28097.0,0.003]
["bitfinex","BTCUSD",1680600313121,0.34878995,28099.0,28096.0,0.35607271]
["bitfinex","BTCUSD",1680600313346,0.34878995,28099.0,28097.0,0.003]
["bitfinex","BTCUSD",1680600315159,0.42748051,28098.0,28097.0,0.003]
["bitfinex","BTCUSD",1680600315376,0.45366051,28098.0,28097.0,0.003]
["bitfinex","BTCUSD",1680600315606,0.381302,28098.0,28097.0,0.003]
["bitfinex","BTCUSD",1680600316300,0.2,28095.0,28094.0,0.0208]
["bitfinex","BTCUSD",1680600316529,0.2,28095.0,28092.0,0.01331732]
["bitfinex","BTCUSD",1680600316530,0.3,28094.0,28092.0,0.01331732]
["bitfinex","BTCUSD",1680600316751,0.079522,28093.0,28092.0,0.01331732]
["bitfinex","BTCUSD",1680600317195,0.379522,28093.0,28092.0,0.01331732]
["bitfinex","BTCUSD",1680600317422,0.388202,28093.0,28092.0,0.01331732]
["bitfinex","BTCUSD",1680600317641,0.6698102,28093.0,28092.0,0.01331732]
["bitfinex","BTCUSD",1680600317864,0.6789902,28093.0,28092.0,0.01531732]
["bitfinex","BTCUSD",1680600320543,0.76103179,28093.0,28092.0,0.01531732]
["bitfinex","BTCUSD",1680600321473,0.388702,28093.0,28092.0,0.01531732]
["bitfinex","BTCUSD",1680600321694,0.388522,28093.0,28092.0,0.01531732]
["bitfinex","BTCUSD",1680600321912,0.388702,28093.0,28092.0,0.01531732]
["bitfinex","BTCUSD",1680600323005,0.559582,28093.0,28092.0,0.01531732]
["bitfinex","BTCUSD",1680600323218,0.49819419,28093.0,28092.0,0.01531732]
["bitfinex","BTCUSD",1680600324089,0.92808322,28093.0,28092.0,0.01531732]
["bitfinex","BTCUSD",1680600326900,0.81859103,28093.0,28092.0,0.01531732]
["bitfinex","BTCUSD",1680600329649,0.80959103,28093.0,28092.0,0.01331732]
["bitfinex","BTCUSD",1680600329877,0.061502,28093.0,28092.0,0.01531732]
["bitfinex","BTCUSD",1680600330111,0.008,28093.0,28092.0,0.01531732]
["bitfinex","BTCUSD",1680600330332,0.70493797,28095.0,28092.0,0.01531732]
["bitfinex","BTCUSD",1680600330333,0.70511797,28095.0,28092.0,0.17072843]
["bitfinex","BTCUSD",1680600330555,0.008,28093.0,28092.0,0.17272843]
["bitfinex","BTCUSD",1680600330786,0.44025946,28094.0,28092.0,0.17072843]
["bitfinex","BTCUSD",1680600331046,0.008,28093.0,28092.0,0.17272843]
["bitfinex","BTCUSD",1680600331958,0.00012,28095.0,28092.0,0.01331732]
["bitfinex","BTCUSD",1680600332173,0.2,28098.0,28092.0,0.01331732]
["bitfinex","BTCUSD",1680600332174,0.008,28093.0,28092.0,0.54225964]
["bitfinex","BTCUSD",1680600332397,0.008,28093.0,28092.0,0.40036283]
["bitfinex","BTCUSD",1680600332622,0.00790648,28093.0,28092.0,0.40036283]
["bitfinex","BTCUSD",1680600332847,0.43635618,28097.0,28092.0,0.39836283]
["bitfinex","BTCUSD",1680600333074,0.001,28095.0,28092.0,0.56225964]
["bitfinex","BTCUSD",1680600333297,0.43635618,28097.0,28092.0,0.39836283]
["bitfinex","BTCUSD",1680600333562,0.001,28093.0,28092.0,0.56225964]
["bitfinex","BTCUSD",1680600333794,0.43635618,28097.0,28092.0,0.39836283]
["bitfinex","BTCUSD",1680600334018,0.0003079,28093.0,28092.0,0.54025964]
["bitfinex","BTCUSD",1680600334216,0.0003079,28093.0,28092.0,0.39836283]
["bitfinex","BTCUSD",1680600334669,0.02326333,28093.0,28092.0,0.42036283]
["bitfinex","BTCUSD",1680600334896,0.02326333,28093.0,28092.0,0.39836283]
["bitfinex","BTCUSD",1680600335119,0.02426333,28093.0,28092.0,0.41436283]
["bitfinex","BTCUSD",1680600335998,0.02426333,28093.0,28092.0,0.4991397]
["bitfinex","BTCUSD",1680600336222,0.02426333,28093.0,28092.0,0.41436283]
["bitfinex","BTCUSD",1680600337785,0.02326333,28093.0,28092.0,0.39836283]
["bitfinex","BTCUSD",1680600338004,0.02426333,28093.0,28092.0,0.40736283]
["bitfinex","BTCUSD",1680600338466,0.02426333,28093.0,28092.0,0.4921397]
["bitfinex","BTCUSD",1680600341127,0.02426333,28093.0,28092.0,0.40754283]
["bitfinex","BTCUSD",1680600342435,0.06670976,28093.0,28092.0,0.40754283]
["bitfinex","BTCUSD",1680600342694,0.02426333,28093.0,28092.0,0.02249732]
["bitfinex","BTCUSD",1680600342907,0.02426333,28093.0,28092.0,0.02231732]
["bitfinex","BTCUSD",1680600345560,0.02426333,28093.0,28092.0,0.10709419]
["bitfinex","BTCUSD",1680600345772,0.02426333,28093.0,28092.0,0.02249732]
["bitfinex","BTCUSD",1680600345981,0.06423551,28093.0,28092.0,0.02231732]
["bitfinex","BTCUSD",1680600346423,0.48570174,28093.0,28092.0,0.02231732]
["bitfinex","BTCUSD",1680600346643,0.74572956,28093.0,28092.0,0.02231732]
["bitfinex","BTCUSD",1680600347300,0.75322956,28093.0,28092.0,0.01331732]
["bitfinex","BTCUSD",1680600347525,0.75322956,28093.0,28092.0,0.01631732]
["bitfinex","BTCUSD",1680600347763,0.85212242,28093.0,28092.0,0.01631732]
["bitfinex","BTCUSD",1680600348189,0.85212242,28093.0,28092.0,0.01331732]
["bitfinex","BTCUSD",1680600348411,0.85212242,28093.0,28092.0,0.01531732]
["bitfinex","BTCUSD",1680600348412,0.86112242,28093.0,28092.0,0.01531732]
["bitfinex","BTCUSD",1680600350442,0.86130242,28093.0,28092.0,0.01531732]
["bitfinex","BTCUSD",1680600350656,0.85230242,28093.0,28092.0,0.01331732]
["bitfinex","BTCUSD",1680600350868,0.86130242,28093.0,28092.0,0.01531732]
["bitfinex","BTCUSD",1680600352414,0.51845519,28093.0,28092.0,0.01531732]
["bitfinex","BTCUSD",1680600352630,0.51827519,28093.0,28092.0,0.01531732]
["bitfinex","BTCUSD",1680600352855,0.51845519,28093.0,28092.0,0.01531732]
["bitfinex","BTCUSD",1680600353314,0.66827519,28093.0,28092.0,0.00651732]
["bitfinex","BTCUSD",1680600353790,0.65927519,28093.0,28092.0,0.00232523]
["bitfinex","BTCUSD",1680600354021,0.68627519,28093.0,28092.0,0.00232523]
["bitfinex","BTCUSD",1680600354273,0.65927519,28093.0,28092.0,0.00232523]
["bitfinex","BTCUSD",1680600354497,0.68627519,28093.0,28092.0,0.00232523]
["bitfinex","BTCUSD",1680600354729,0.85715519,28093.0,28092.0,0.00015077]
["bitfinex","BTCUSD",1680600355393,0.83015519,28093.0,28092.0,0.00015077]
["bitfinex","BTCUSD",1680600355643,0.5,28092.0,28087.0,0.0208]
["bitfinex","BTCUSD",1680600355859,0.0247,28089.0,28087.0,0.02098]
["bitfinex","BTCUSD",1680600356081,0.053566,28088.0,28087.0,0.02098]
["bitfinex","BTCUSD",1680600356516,0.07513532,28088.0,28087.0,0.02098]
["bitfinex","BTCUSD",1680600356731,0.02156932,28088.0,28087.0,0.02098]
["bitfinex","BTCUSD",1680600356946,0.13915025,28088.0,28087.0,0.02098]
["bitfinex","BTCUSD",1680600358101,0.08619625,28088.0,28087.0,0.02098]
["bitfinex","BTCUSD",1680600358302,0.11319625,28088.0,28087.0,0.02098]
["bitfinex","BTCUSD",1680600358509,0.14007825,28088.0,28087.0,0.02098]
["bitfinex","BTCUSD",1680600358660,0.11319625,28088.0,28087.0,0.02098]
["bitfinex","BTCUSD",1680600358871,0.43751124,28088.0,28087.0,0.02098]
["bitfinex","BTCUSD",1680600359046,0.9266342,28088.0,28087.0,0.02098]
["bitfinex","BTCUSD",1680600359471,0.8996342,28088.0,28087.0,0.02098]
["bitfinex","BTCUSD",1680600359670,0.9266342,28088.0,28087.0,0.02098]
["bitfinex","BTCUSD",1680600359875,0.8996342,28088.0,28087.0,0.02098]
["bitfinex","BTCUSD",1680600361135,0.9266342,28088.0,28087.0,0.02098]
["bitfinex","BTCUSD",1680600361329,0.9266342,28088.0,28087.0,0.10575687]
["bitfinex","BTCUSD",1680600361546,0.95974454,28088.0,28087.0,0.10575687]
["bitfinex","BTCUSD",1680600361748,0.90574454,28088.0,28087.0,0.10575687]
["bitfinex","BTCUSD",1680600361969,0.93274454,28088.0,28087.0,0.10575687]
["bitfinex","BTCUSD",1680600362398,0.85472554,28088.0,28087.0,0.10575687]
["bitfinex","BTCUSD",1680600362622,0.93403554,28088.0,28087.0,0.10575687]
["bitfinex","BTCUSD",1680600362843,0.88172554,28088.0,28087.0,0.10575687]
["bitfinex","BTCUSD",1680600363048,0.90439454,28088.0,28087.0,0.10575687]
["bitfinex","BTCUSD",1680600363255,0.39260258,28088.0,28087.0,0.10575687]
["bitfinex","BTCUSD",1680600363477,0.09260258,28088.0,28087.0,0.10575687]
["bitfinex","BTCUSD",1680600363679,0.39260258,28088.0,28087.0,0.10575687]
["bitfinex","BTCUSD",1680600363900,0.44519658,28088.0,28087.0,0.10575687]
["bitfinex","BTCUSD",1680600364110,0.47219658,28088.0,28087.0,0.02098]
["bitfinex","BTCUSD",1680600364350,0.83346934,28088.0,28087.0,0.02098]
["bitfinex","BTCUSD",1680600364539,0.86046934,28088.0,28087.0,0.02098]
["bitfinex","BTCUSD",1680600364860,0.83346934,28088.0,28087.0,0.02098]
["bitfinex","BTCUSD",1680600365003,0.86046934,28088.0,28087.0,0.02098]
["bitfinex","BTCUSD",1680600365223,0.83346934,28088.0,28087.0,0.02098]
["bitfinex","BTCUSD",1680600365418,0.86046934,28088.0,28087.0,0.02098]
["bitfinex","BTCUSD",1680600365850,0.86064934,28088.0,28087.0,0.0208]
["bitfinex","BTCUSD",1680600368199,0.86046934,28088.0,28087.0,0.02098]
["bitfinex","BTCUSD",1680600371714,0.40756965,28088.0,28087.0,0.02098]
["bitfinex","BTCUSD",1680600371939,0.05497565,28088.0,28087.0,0.02098]
["bitfinex","BTCUSD",1680600372177,0.35497565,28088.0,28087.0,0.02098]
["bitfinex","BTCUSD",1680600372839,0.37952165,28088.0,28087.0,0.02098]
["bitfinex","BTCUSD",1680600373058,0.40652165,28088.0,28087.0,0.02098]
["bitfinex","BTCUSD",1680600373497,0.35497565,28088.0,28087.0,0.3520021]
["bitfinex","BTCUSD",1680600374381,0.05497565,28088.0,28087.0,0.3520021]
["bitfinex","BTCUSD",1680600375290,0.05497565,28088.0,28087.0,0.43677897]
["bitfinex","BTCUSD",1680600375526,0.02729599,28088.0,28087.0,0.42046181]
["bitfinex","BTCUSD",1680600375746,0.02729599,28088.0,28087.0,0.72046181]
["bitfinex","BTCUSD",1680600375974,0.027,28088.0,28087.0,0.72046181]
["bitfinex","BTCUSD",1680600376218,0.41587255,28090.0,28087.0,0.72046181]
["bitfinex","BTCUSD",1680600376435,0.001,28088.0,28087.0,0.47448061]
["bitfinex","BTCUSD",1680600376660,0.38890256,28093.0,28088.0,0.3]
["bitfinex","BTCUSD",1680600376911,0.3,28092.0,28088.0,0.85437151]
["bitfinex","BTCUSD",1680600377106,0.30018,28092.0,28088.0,0.7124747]
["bitfinex","BTCUSD",1680600377324,0.001,28090.0,28088.0,0.7124747]
["bitfinex","BTCUSD",1680600377542,0.30018,28092.0,28088.0,0.7124747]
["bitfinex","BTCUSD",1680600377760,0.30118,28092.0,28088.0,0.7174747]
["bitfinex","BTCUSD",1680600378920,0.30018,28092.0,28088.0,0.7124747]
["bitfinex","BTCUSD",1680600379137,0.30018,28092.0,28089.0,0.12131356]
["bitfinex","BTCUSD",1680600379591,0.30118,28092.0,28089.0,0.12131356]
["bitfinex","BTCUSD",1680600379817,0.30018,28092.0,28089.0,0.12131356]
["bitfinex","BTCUSD",1680600380478,0.30218,28092.0,28089.0,0.12131356]
["bitfinex","BTCUSD",1680600380708,0.30018,28092.0,28089.0,0.12131356]
["bitfinex","BTCUSD",1680600380897,0.30118,28092.0,28089.0,0.12631356]
["bitfinex","BTCUSD",1680600381638,0.30118,28092.0,28090.0,0.32662836]
["bitfinex","BTCUSD",1680600381852,0.30018,28092.0,28090.0,0.32680836]
["bitfinex","BTCUSD",1680600382067,0.0002966,28091.0,28090.0,0.32680836]
["bitfinex","BTCUSD",1680600382535,0.0294514,28091.0,28090.0,0.32680836]
["bitfinex","BTCUSD",1680600382953,0.0304514,28091.0,28090.0,0.33180836]
["bitfinex","BTCUSD",1680600383167,0.0306314,28091.0,28090.0,0.33162836]
["bitfinex","BTCUSD",1680600383590,0.0296314,28091.0,28090.0,0.32662836]
["bitfinex","BTCUSD",1680600383802,0.0306314,28091.0,28090.0,0.33162836]
["bitfinex","BTCUSD",1680600384222,0.0306314,28091.0,28090.0,0.005]
["bitfinex","BTCUSD",1680600384433,0.52671685,28091.0,28090.0,0.005]
["bitfinex","BTCUSD",1680600384653,0.52671685,28091.0,28088.0,0.14429735]
["bitfinex","BTCUSD",1680600384654,0.52589685,28091.0,28088.0,0.14429735]
["bitfinex","BTCUSD",1680600384869,0.52589685,28091.0,28090.0,0.005]
["bitfinex","BTCUSD",1680600385102,0.52689685,28091.0,28088.0,0.27197095]
["bitfinex","BTCUSD",1680600385324,0.08268969,28090.0,28088.0,0.27197095]
["bitfinex","BTCUSD",1680600385542,0.08268969,28090.0,28089.0,0.08514394]
["bitfinex","BTCUSD",1680600386442,0.08368969,28090.0,28089.0,0.08514394]
["bitfinex","BTCUSD",1680600386584,0.08268969,28090.0,28089.0,0.08514394]
["bitfinex","BTCUSD",1680600387015,0.08298609,28090.0,28089.0,0.08514394]
["bitfinex","BTCUSD",1680600387592,0.08398609,28090.0,28089.0,0.08514394]
["bitfinex","BTCUSD",1680600387816,0.08298609,28090.0,28089.0,0.08514394]
["bitfinex","BTCUSD",1680600388017,0.45715654,28090.0,28089.0,0.08614394]
["bitfinex","BTCUSD",1680600388226,0.51012154,28090.0,28089.0,0.08614394]
["bitfinex","BTCUSD",1680600388512,0.53086611,28090.0,28089.0,0.08514394]
["bitfinex","BTCUSD",1680600388750,0.53886611,28090.0,28089.0,0.001]
["bitfinex","BTCUSD",1680600388999,0.53086611,28090.0,28089.0,0.08514394]
["bitfinex","BTCUSD",1680600389711,0.53086611,28090.0,28089.0,0.08614394]
["bitfinex","BTCUSD",1680600389712,0.48608111,28090.0,28089.0,0.08614394]
["bitfinex","BTCUSD",1680600389928,0.53792711,28090.0,28089.0,0.08614394]
["bitfinex","BTCUSD",1680600390351,0.53792711,28090.0,28089.0,0.001]
["bitfinex","BTCUSD",1680600390352,0.37175666,28090.0,28089.0,0.001]
["bitfinex","BTCUSD",1680600390606,0.69645666,28090.0,28089.0,0.001]
["bitfinex","BTCUSD",1680600391178,0.70945666,28090.0,28085.0,0.10594394]
["bitfinex","BTCUSD",1680600391398,0.46646667,28089.0,28085.0,0.23361754]
["bitfinex","BTCUSD",1680600391622,0.052148,28088.0,28085.0,0.23361754]
["bitfinex","BTCUSD",1680600391844,0.052328,28088.0,28085.0,0.23361754]
["bitfinex","BTCUSD",1680600392288,0.052328,28088.0,28085.0,0.10594394]
["bitfinex","BTCUSD",1680600392520,0.0247,28086.0,28085.0,0.10594394]
["bitfinex","BTCUSD",1680600392758,0.37618,28086.0,28085.0,0.0208]
["bitfinex","BTCUSD",1680600392987,0.67618,28086.0,28085.0,0.0208]
["bitfinex","BTCUSD",1680600394115,0.70318,28086.0,28085.0,0.0208]
["bitfinex","BTCUSD",1680600394364,0.81350113,28086.0,28085.0,0.0208]
["bitfinex","BTCUSD",1680600394808,1.17531455,28086.0,28085.0,0.0208]
["bitfinex","BTCUSD",1680600395032,1.17561014,28086.0,28085.0,0.0208]
["bitfinex","BTCUSD",1680600395241,1.17043014,28086.0,28085.0,0.0208]
["bitfinex","BTCUSD",1680600397121,1.20553534,28086.0,28085.0,0.0208]
["bitfinex","BTCUSD",1680600397340,1.09521421,28086.0,28085.0,0.0208]
["bitfinex","BTCUSD",1680600398794,1.12789743,28086.0,28085.0,0.0208]
["bitfinex","BTCUSD",1680600399026,0.82789743,28086.0,28085.0,0.0208]
["bitfinex","BTCUSD",1680600400412,0.83639743,28086.0,28085.0,0.0208]
["bitfinex","BTCUSD",1680600400640,0.56305937,28086.0,28080.0,0.38514394]
["bitfinex","BTCUSD",1680600400856,0.49039468,28085.0,28080.0,0.38514394]
["bitfinex","BTCUSD",1680600401068,0.0247,28084.0,28080.0,0.08514394]
["bitfinex","BTCUSD",1680600402501,0.34375211,28083.0,28080.0,0.08514394]
["bitfinex","BTCUSD",1680600402721,0.34393211,28083.0,28080.0,0.08514394]
["bitfinex","BTCUSD",1680600403369,0.38079532,28083.0,28080.0,0.08514394]
["bitfinex","BTCUSD",1680600404119,0.38179532,28083.0,28080.0,0.08514394]
["bitfinex","BTCUSD",1680600405648,0.41738028,28082.0,28079.0,0.19322735]
["bitfinex","BTCUSD",1680600405869,0.41738028,28082.0,28080.0,0.08514394]
["bitfinex","BTCUSD",1680600406102,0.00029478,28082.0,28080.0,0.08514394]
["bitfinex","BTCUSD",1680600406326,0.00029478,28082.0,28081.0,0.39582865]
["bitfinex","BTCUSD",1680600406779,0.00129478,28082.0,28081.0,0.39582865]
["bitfinex","BTCUSD",1680600407011,0.46102284,28084.0,28081.0,0.39582865]
["bitfinex","BTCUSD",1680600407231,0.001,28082.0,28081.0,0.39582865]
["bitfinex","BTCUSD",1680600408148,0.02995322,28083.0,28081.0,0.39582865]
["bitfinex","BTCUSD",1680600408366,0.007,28082.0,28081.0,0.39582865]
["bitfinex","BTCUSD",1680600408584,0.007,28082.0,28081.0,0.48097259]
["bitfinex","BTCUSD",1680600408800,0.008,28082.0,28081.0,0.48097259]
["bitfinex","BTCUSD",1680600409013,0.02995322,28083.0,28081.0,0.48097259]
["bitfinex","BTCUSD",1680600409449,0.03095322,28083.0,28081.0,0.48097259]
["bitfinex","BTCUSD",1680600409669,0.00018,28085.0,28082.0,0.3]
["bitfinex","BTCUSD",1680600410338,0.00012,28085.0,28082.0,0.30006]
["bitfinex","BTCUSD",1680600410529,0.00018,28085.0,28081.0,0.48197259]
["bitfinex","BTCUSD",1680600410744,0.00018,28085.0,28082.0,0.3]
["bitfinex","BTCUSD",1680600410962,0.001,28083.0,28082.0,0.3]
["bitfinex","BTCUSD",1680600411197,0.00029519,28084.0,28082.0,0.3]
["bitfinex","BTCUSD",1680600411401,0.00029519,28084.0,28083.0,0.33018584]
["bitfinex","BTCUSD",1680600412499,0.00729519,28084.0,28083.0,0.33018584]
["bitfinex","BTCUSD",1680600413684,0.03726502,28084.0,28083.0,0.33018584]
["bitfinex","BTCUSD",1680600414462,0.07956885,28084.0,28083.0,0.33018584]
["bitfinex","BTCUSD",1680600414690,0.07956885,28084.0,28083.0,0.33036584]
["bitfinex","BTCUSD",1680600414918,0.07974885,28084.0,28083.0,0.33018584]
["bitfinex","BTCUSD",1680600415869,0.07974885,28084.0,28081.0,0.00018]
["bitfinex","BTCUSD",1680600416093,0.07956885,28084.0,28080.0,0.08514394]
["bitfinex","BTCUSD",1680600416315,0.05042635,28083.0,28081.0,0.44338485]
["bitfinex","BTCUSD",1680600417675,0.05042635,28083.0,28081.0,0.44438485]
["bitfinex","BTCUSD",1680600417866,0.00029478,28082.0,28081.0,0.44438485]
["bitfinex","BTCUSD",1680600418106,0.00029478,28082.0,28081.0,0.44338485]
["bitfinex","BTCUSD",1680600418321,0.00029478,28082.0,28081.0,0.44438485]
["bitfinex","BTCUSD",1680600418537,0.00029478,28082.0,28081.0,0.44338485]
["bitfinex","BTCUSD",1680600418749,0.03023139,28082.0,28081.0,0.44338485]
["bitfinex","BTCUSD",1680600418970,0.069749,28082.0,28081.0,0.44338485]
["bitfinex","BTCUSD",1680600420059,0.076749,28082.0,28081.0,0.44338485]
["bitfinex","BTCUSD",1680600420784,0.076929,28082.0,28081.0,0.44338485]
["bitfinex","BTCUSD",1680600421235,0.03723139,28082.0,28081.0,0.44338485]
["bitfinex","BTCUSD",1680600421668,0.03741139,28082.0,28081.0,0.44338485]
["bitfinex","BTCUSD",1680600422075,0.03711638,28082.0,28081.0,0.44356485]
["bitfinex","BTCUSD",1680600422286,0.03711638,28082.0,28081.0,0.44338485]
["bitfinex","BTCUSD",1680600422945,0.0372266,28082.0,28081.0,0.44338485]
["bitfinex","BTCUSD",1680600428960,0.0372266,28082.0,28080.0,0.08532394]
["bitfinex","BTCUSD",1680600429194,0.051858,28081.0,28079.0,0.08532394]
["bitfinex","BTCUSD",1680600429389,0.053162,28080.0,28079.0,0.08514394]
["bitfinex","BTCUSD",1680600429646,0.08927177,28080.0,28078.0,0.19913883]
["bitfinex","BTCUSD",1680600430063,0.08927177,28080.0,28078.0,0.32685189]
["bitfinex","BTCUSD",1680600430297,0.08927177,28080.0,28078.0,0.19913883]
["bitfinex","BTCUSD",1680600430536,0.10327177,28080.0,28079.0,0.44087604]
["bitfinex","BTCUSD",1680600430757,0.10327177,28080.0,28079.0,0.08514394]
["bitfinex","BTCUSD",1680600430758,0.08927177,28080.0,28079.0,0.08514394]
["bitfinex","BTCUSD",1680600431093,0.03009999,28081.0,28080.0,0.41551584]
["bitfinex","BTCUSD",1680600431311,0.02991999,28081.0,28080.0,0.41551584]
["bitfinex","BTCUSD",1680600432608,0.05091999,28081.0,28080.0,0.50065978]
["bitfinex","BTCUSD",1680600432830,0.02991999,28081.0,28080.0,0.50065978]
["bitfinex","BTCUSD",1680600433050,0.03691999,28081.0,28080.0,0.50059946]
["bitfinex","BTCUSD",1680600433270,0.02991999,28081.0,28080.0,0.50059946]
["bitfinex","BTCUSD",1680600433488,0.05091999,28081.0,28080.0,0.50059946]
["bitfinex","BTCUSD",1680600433709,0.021,28081.0,28080.0,0.50059946]
["bitfinex","BTCUSD",1680600433928,0.00018,28082.0,28080.0,0.50059946]
["bitfinex","BTCUSD",1680600433929,0.67650084,28083.0,28080.0,0.50077946]
["bitfinex","BTCUSD",1680600434171,0.78506092,28083.0,28080.0,0.50077946]
["bitfinex","BTCUSD",1680600434397,0.78506092,28083.0,28081.0,0.12998232]
["bitfinex","BTCUSD",1680600434611,0.67650084,28083.0,28081.0,0.12998232]
["bitfinex","BTCUSD",1680600434849,0.67650084,28083.0,28081.0,0.21512626]
["bitfinex","BTCUSD",1680600435282,0.32118,28083.0,28081.0,0.21512626]
["bitfinex","BTCUSD",1680600435505,0.30018,28083.0,28081.0,0.21512626]
["bitfinex","BTCUSD",1680600435721,0.32118,28083.0,28081.0,0.21512626]
["bitfinex","BTCUSD",1680600435939,0.30018,28083.0,28081.0,0.21512626]
["bitfinex","BTCUSD",1680600436183,0.32718,28083.0,28081.0,0.21512626]
["bitfinex","BTCUSD",1680600436403,0.30018,28083.0,28081.0,0.21512626]
["bitfinex","BTCUSD",1680600436625,0.4146581,28083.0,28081.0,0.21512626]
["bitfinex","BTCUSD",1680600436843,0.4356581,28083.0,28081.0,0.21512626]
["bitfinex","BTCUSD",1680600437290,0.4587581,28083.0,28081.0,0.21512626]
["bitfinex","BTCUSD",1680600438179,0.4377581,28083.0,28081.0,0.21512626]
["bitfinex","BTCUSD",1680600438392,0.4647581,28083.0,28081.0,0.21512626]
["bitfinex","BTCUSD",1680600438955,0.32328,28083.0,28081.0,0.21512626]
["bitfinex","BTCUSD",1680600439170,0.34428,28083.0,28081.0,0.21512626]
["bitfinex","BTCUSD",1680600439933,0.32118,28083.0,28082.0,0.34340052]
["bitfinex","BTCUSD",1680600440072,0.02118,28083.0,28082.0,0.34340052]
["bitfinex","BTCUSD",1680600440300,0.021,28083.0,28082.0,0.34340052]
["bitfinex","BTCUSD",1680600440735,0.02118,28083.0,28082.0,0.34340052]
["bitfinex","BTCUSD",1680600440905,0.00018,28083.0,28082.0,0.34340052]
["bitfinex","BTCUSD",1680600441520,0.02718,28083.0,28082.0,0.34340052]
["bitfinex","BTCUSD",1680600442839,0.02718,28083.0,28080.0,0.08532394]
["bitfinex","BTCUSD",1680600442840,0.43055644,28083.0,28080.0,0.08532394]
["bitfinex","BTCUSD",1680600443056,0.36315202,28083.0,28080.0,0.08514394]
["bitfinex","BTCUSD",1680600443286,0.023,28081.0,28080.0,0.08514394]
["bitfinex","BTCUSD",1680600443506,0.076132,28081.0,28080.0,0.08514394]
["bitfinex","BTCUSD",1680600443739,0.1500604,28081.0,28080.0,0.08514394]
["bitfinex","BTCUSD",1680600443962,0.075322,28081.0,28080.0,0.08514394]
["bitfinex","BTCUSD",1680600444193,0.075322,28081.0,28079.0,0.58111285]
["bitfinex","BTCUSD",1680600444407,0.023,28081.0,28080.0,0.08514394]
["bitfinex","BTCUSD",1680600444653,0.023,28081.0,28079.0,0.58111285]
["bitfinex","BTCUSD",1680600444875,0.05,28081.0,28079.0,0.58111285]
["bitfinex","BTCUSD",1680600445088,0.023,28081.0,28079.0,0.58111285]
["bitfinex","BTCUSD",1680600445305,0.45657532,28081.0,28079.0,0.58111285]
["bitfinex","BTCUSD",1680600445523,0.051357,28080.0,28079.0,0.45339979]
["bitfinex","BTCUSD",1680600446557,0.38448932,28081.0,28079.0,0.45339979]
["bitfinex","BTCUSD",1680600446755,0.36348932,28081.0,28079.0,0.45339979]
["bitfinex","BTCUSD",1680600446968,0.02318,28081.0,28079.0,0.45339979]
["bitfinex","BTCUSD",1680600447345,0.053828,28080.0,28079.0,0.45339979]
["bitfinex","BTCUSD",1680600447966,0.35018,28081.0,28079.0,0.45339979]
["bitfinex","BTCUSD",1680600448094,0.050759,28080.0,28079.0,0.45339979]
["bitfinex","BTCUSD",1680600449839,0.077759,28080.0,28079.0,0.45339979]
["bitfinex","BTCUSD",1680600450076,0.027,28080.0,28079.0,0.45339979]
["bitfinex","BTCUSD",1680600451655,0.05365397,28080.0,28079.0,0.45339979]
["bitfinex","BTCUSD",1680600455006,0.05365397,28080.0,28079.0,0.4534996]
["bitfinex","BTCUSD",1680600455007,0.05394356,28080.0,28079.0,0.4534996]
["bitfinex","BTCUSD",1680600455680,0.02728959,28080.0,28079.0,0.4534996]
["bitfinex","BTCUSD",1680600455901,0.027,28080.0,28079.0,0.4534996]
["bitfinex","BTCUSD",1680600460468,0.0597,28080.0,28079.0,0.4534996]
["bitfinex","BTCUSD",1680600461842,0.52428053,28080.0,28079.0,0.08532394]
["bitfinex","BTCUSD",1680600462063,0.52446053,28080.0,28078.0,0.213037]
["bitfinex","BTCUSD",1680600462285,0.05244605,28079.0,28078.0,0.212857]
["bitfinex","BTCUSD",1680600462507,0.05244605,28079.0,28078.0,0.08514394]
["bitfinex","BTCUSD",1680600462728,0.08143038,28079.0,28078.0,0.47804533]
["bitfinex","BTCUSD",1680600462961,0.08143038,28079.0,28078.0,0.47822533]
["bitfinex","BTCUSD",1680600463399,0.02898433,28079.0,28078.0,0.08532394]
["bitfinex","BTCUSD",1680600463642,0.04998433,28079.0,28078.0,0.50606473]
["bitfinex","BTCUSD",1680600463853,0.04998433,28079.0,28078.0,0.92691249]
["bitfinex","BTCUSD",1680600464070,0.04998433,28079.0,28078.0,0.59159432]
["bitfinex","BTCUSD",1680600464740,0.04998433,28079.0,28078.0,0.59160401]
["bitfinex","BTCUSD",1680600464980,0.04998433,28079.0,28078.0,0.92690945]
["bitfinex","BTCUSD",1680600466996,0.05027371,28079.0,28078.0,0.92690945]
["bitfinex","BTCUSD",1680600469541,0.05027371,28079.0,28078.0,0.92690772]
["bitfinex","BTCUSD",1680600469751,0.05027371,28079.0,28078.0,1.01226775]
["bitfinex","BTCUSD",1680600469974,0.05027371,28079.0,28078.0,0.5916051]
["bitfinex","BTCUSD",1680600470424,0.05027371,28079.0,28078.0,0.54855904]
["bitfinex","BTCUSD",1680600470661,0.05027371,28079.0,28078.0,0.54747019]
["bitfinex","BTCUSD",1680600470883,0.04998433,28079.0,28078.0,1.21361678]
["bitfinex","BTCUSD",1680600471786,0.021,28079.0,28078.0,1.21361678]
["bitfinex","BTCUSD",1680600472038,0.021,28079.0,28078.0,1.08590372]
["bitfinex","BTCUSD",1680600473404,0.021,28079.0,28078.0,0.66632659]
["bitfinex","BTCUSD",1680600473640,0.021,28079.0,28078.0,0.75101598]
["bitfinex","BTCUSD",1680600474084,0.021,28079.0,28078.0,1.05101598]
["bitfinex","BTCUSD",1680600474529,0.021,28079.0,28078.0,0.87294598]
["bitfinex","BTCUSD",1680600474745,0.7683236,28086.0,28078.0,0.87294598]
["bitfinex","BTCUSD",1680600474970,1.28188947,28085.0,28081.0,0.28953214]
["bitfinex","BTCUSD",1680600475193,0.00018,28085.0,28083.0,0.3]
["bitfinex","BTCUSD",1680600475415,1.28185155,28086.0,28083.0,0.3]
["bitfinex","BTCUSD",1680600475632,0.02910587,28084.0,28083.0,0.44189681]
["bitfinex","BTCUSD",1680600475850,0.02910587,28084.0,28083.0,0.3]
["bitfinex","BTCUSD",1680600476071,0.02910587,28084.0,28083.0,0.69856589]
["bitfinex","BTCUSD",1680600477361,0.03010587,28084.0,28083.0,0.69856589]
["bitfinex","BTCUSD",1680600477610,0.001,28084.0,28083.0,0.69856589]
["bitfinex","BTCUSD",1680600478400,0.001,28084.0,28082.0,0.00018]
["bitfinex","BTCUSD",1680600478401,0.45186419,28084.0,28082.0,0.00018]
["bitfinex","BTCUSD",1680600478601,0.09647442,28083.0,28081.0,0.00018]
["bitfinex","BTCUSD",1680600478864,0.04518642,28083.0,28081.0,0.00018]
["bitfinex","BTCUSD",1680600479402,0.00033307,28082.0,28081.0,0.11170198]
["bitfinex","BTCUSD",1680600479606,0.00033307,28082.0,28081.0,0.00218]
["bitfinex","BTCUSD",1680600479816,0.00033307,28082.0,28081.0,0.002]
["bitfinex","BTCUSD",1680600480237,0.00033307,28082.0,28081.0,0.32134564]
["bitfinex","BTCUSD",1680600480459,0.00033307,28082.0,28081.0,0.42698099]
["bitfinex","BTCUSD",1680600480669,0.00133307,28082.0,28081.0,0.42898099]
["bitfinex","BTCUSD",1680600481623,0.00033307,28082.0,28081.0,0.42698099]
["bitfinex","BTCUSD",1680600482525,0.00133307,28082.0,28081.0,0.42698099]
["bitfinex","BTCUSD",1680600482745,0.00033307,28082.0,28081.0,0.42698099]
["bitfinex","BTCUSD",1680600482967,0.00833307,28082.0,28081.0,0.42698099]
["bitfinex","BTCUSD",1680600485278,0.00821259,28082.0,28081.0,0.51235396]
["bitfinex","BTCUSD",1680600485475,0.00833307,28082.0,28081.0,0.51235396]
["bitfinex","BTCUSD",1680600488757,0.0369024,28082.0,28081.0,0.51235396]
["bitfinex","BTCUSD",1680600494945,0.0902954,28082.0,28081.0,0.51235396]
["bitfinex","BTCUSD",1680600495844,0.0893654,28082.0,28081.0,0.51235396]
["bitfinex","BTCUSD",1680600496064,0.0369024,28082.0,28081.0,0.51235396]
["bitfinex","BTCUSD",1680600496726,0.0369024,28082.0,28081.0,0.56404312]
["bitfinex","BTCUSD",1680600496948,0.0369024,28082.0,28081.0,0.78563288]
["bitfinex","BTCUSD",1680600497454,0.03656933,28082.0,28081.0,0.78563288]
["bitfinex","BTCUSD",1680600497672,0.3,28087.0,28081.0,0.78563288]
["bitfinex","BTCUSD",1680600497892,0.30018,28087.0,28084.0,0.076]
["bitfinex","BTCUSD",1680600498107,0.30018,28087.0,28085.0,0.3]
["bitfinex","BTCUSD",1680600498329,0.30018,28087.0,28085.0,0.30018]
["bitfinex","BTCUSD",1680600498572,0.00032885,28086.0,28085.0,0.30018]
["bitfinex","BTCUSD",1680600498806,0.09168371,28086.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680600499026,0.53783284,28086.0,28083.0,0.08553631]
["bitfinex","BTCUSD",1680600499247,0.09168371,28086.0,28083.0,0.00018]
["bitfinex","BTCUSD",1680600499485,0.44957288,28085.0,28082.0,0.25878715]
["bitfinex","BTCUSD",1680600499693,0.053137,28084.0,28082.0,0.25878715]
["bitfinex","BTCUSD",1680600500147,0.051628,28084.0,28082.0,0.08553631]
["bitfinex","BTCUSD",1680600500368,0.374428,28084.0,28082.0,0.00018]
["bitfinex","BTCUSD",1680600500593,0.374428,28084.0,28081.0,0.08535631]
["bitfinex","BTCUSD",1680600500594,0.07828168,28083.0,28081.0,0.08553631]
["bitfinex","BTCUSD",1680600500820,0.051563,28082.0,28081.0,0.08553631]
["bitfinex","BTCUSD",1680600501275,0.051563,28082.0,28081.0,0.00018]
["bitfinex","BTCUSD",1680600501490,0.05187286,28082.0,28081.0,0.00018]
["bitfinex","BTCUSD",1680600501714,0.05187286,28082.0,28080.0,0.33859796]
["bitfinex","BTCUSD",1680600501928,0.051545,28081.0,28080.0,0.33859796]
["bitfinex","BTCUSD",1680600502158,0.04857086,28082.0,28080.0,0.33859796]
["bitfinex","BTCUSD",1680600503052,0.05057086,28082.0,28080.0,0.34159796]
["bitfinex","BTCUSD",1680600503274,0.05057086,28082.0,28080.0,0.2135635]
["bitfinex","BTCUSD",1680600503502,0.00230986,28082.0,28080.0,0.2135635]
["bitfinex","BTCUSD",1680600503771,0.00030986,28082.0,28080.0,0.2105635]
["bitfinex","BTCUSD",1680600504206,0.00230986,28082.0,28080.0,0.2135635]
["bitfinex","BTCUSD",1680600504418,0.00230986,28082.0,28080.0,0.34159796]
["bitfinex","BTCUSD",1680600505136,0.00030986,28082.0,28080.0,0.33859796]
["bitfinex","BTCUSD",1680600505338,0.00830986,28082.0,28080.0,0.33859796]
["bitfinex","BTCUSD",1680600506634,0.02824422,28081.0,28080.0,0.33859796]
["bitfinex","BTCUSD",1680600507312,0.02824422,28081.0,28080.0,0.2105635]
["bitfinex","BTCUSD",1680600507536,0.02824422,28081.0,28080.0,0.33859796]
["bitfinex","BTCUSD",1680600508150,0.03624422,28081.0,28080.0,0.2105635]
["bitfinex","BTCUSD",1680600508367,0.08817171,28081.0,28080.0,0.21357077]
["bitfinex","BTCUSD",1680600508581,0.13881771,28081.0,28080.0,0.08553631]
["bitfinex","BTCUSD",1680600508809,0.08817171,28081.0,28080.0,0.21357077]
["bitfinex","BTCUSD",1680600509217,0.08817171,28081.0,28080.0,0.63421095]
["bitfinex","BTCUSD",1680600509900,0.03624422,28081.0,28080.0,0.63421095]
["bitfinex","BTCUSD",1680600510171,0.03624422,28081.0,28080.0,0.54885464]
["bitfinex","BTCUSD",1680600511634,0.03655388,28081.0,28080.0,0.54885464]
["bitfinex","BTCUSD",1680600513395,0.03655388,28081.0,28080.0,0.77846863]
["bitfinex","BTCUSD",1680600517212,0.03655388,28081.0,28080.0,0.94918124]
["bitfinex","BTCUSD",1680600518731,0.03655388,28081.0,28080.0,0.77846863]
["bitfinex","BTCUSD",1680600519182,0.03655388,28081.0,28080.0,0.94918124]
["bitfinex","BTCUSD",1680600520264,0.03644335,28081.0,28080.0,0.94918124]
["bitfinex","BTCUSD",1680600521327,0.03644335,28081.0,28080.0,0.54885464]
["bitfinex","BTCUSD",1680600521557,0.48688534,28081.0,28080.0,0.08559069]
["bitfinex","BTCUSD",1680600521775,0.43365034,28081.0,28080.0,0.08541069]
["bitfinex","BTCUSD",1680600521944,0.48811634,28081.0,28080.0,0.08541069]
["bitfinex","BTCUSD",1680600522169,0.43365034,28081.0,28080.0,0.08541069]
["bitfinex","BTCUSD",1680600523813,0.50211337,28081.0,28079.0,0.21362515]
["bitfinex","BTCUSD",1680600524015,0.075725,28080.0,28079.0,0.00018]
["bitfinex","BTCUSD",1680600524209,0.075725,28080.0,28078.0,0.08559069]
["bitfinex","BTCUSD",1680600524409,0.075947,28079.0,28078.0,0.08559069]
["bitfinex","BTCUSD",1680600524906,0.12879706,28079.0,28077.0,0.10649069]
["bitfinex","BTCUSD",1680600525142,0.075934,28078.0,28077.0,0.10631069]
["bitfinex","BTCUSD",1680600525571,0.52461255,28078.0,28077.0,0.10631069]
["bitfinex","BTCUSD",1680600525789,0.52461255,28078.0,28077.0,0.10649069]
["bitfinex","BTCUSD",1680600526227,0.52461255,28078.0,28077.0,0.10631069]
["bitfinex","BTCUSD",1680600526469,0.61999895,28078.0,28077.0,0.0209]
["bitfinex","BTCUSD",1680600528043,0.64699895,28078.0,28077.0,0.0209]
["bitfinex","BTCUSD",1680600528259,0.61999895,28078.0,28077.0,0.0209]
["bitfinex","BTCUSD",1680600528484,0.64699895,28078.0,28077.0,0.0209]
["bitfinex","BTCUSD",1680600528710,0.67525346,28078.0,28077.0,0.0209]
["bitfinex","BTCUSD",1680600529139,0.71185833,28078.0,28077.0,0.0159]
["bitfinex","BTCUSD",1680600529336,1.01167833,28078.0,28077.0,0.0159]
["bitfinex","BTCUSD",1680600529809,1.01173833,28078.0,28077.0,0.0159]
["bitfinex","BTCUSD",1680600530025,1.01185833,28078.0,28077.0,0.0159]
["bitfinex","BTCUSD",1680600530232,1.01167833,28078.0,28077.0,0.0159]
["bitfinex","BTCUSD",1680600530892,1.01437833,28078.0,28077.0,0.0159]
["bitfinex","BTCUSD",1680600532825,1.01455833,28078.0,28077.0,0.0159]
["bitfinex","BTCUSD",1680600533812,1.01437833,28078.0,28077.0,0.0159]
["bitfinex","BTCUSD",1680600534849,0.98755833,28078.0,28077.0,0.0159]
["bitfinex","BTCUSD",1680600535071,1.01455833,28078.0,28077.0,0.0159]
["bitfinex","BTCUSD",1680600539215,0.98755833,28078.0,28077.0,0.0159]
["bitfinex","BTCUSD",1680600540075,1.01455833,28078.0,28077.0,0.0159]
["bitfinex","BTCUSD",1680600540531,0.91917193,28078.0,28077.0,0.0159]
["bitfinex","BTCUSD",1680600541396,0.86350693,28078.0,28077.0,0.0159]
["bitfinex","BTCUSD",1680600542508,0.91705293,28078.0,28077.0,0.0159]
["bitfinex","BTCUSD",1680600543458,0.86350693,28078.0,28077.0,0.0159]
["bitfinex","BTCUSD",1680600544095,0.41735938,28078.0,28077.0,0.0159]
["bitfinex","BTCUSD",1680600544333,0.41735938,28078.0,28077.0,0.31388372]
["bitfinex","BTCUSD",1680600544334,0.08093451,28078.0,28077.0,0.31388372]
["bitfinex","BTCUSD",1680600544557,0.05525451,28078.0,28077.0,0.31388372]
["bitfinex","BTCUSD",1680600545215,0.02825451,28078.0,28077.0,0.31388372]
["bitfinex","BTCUSD",1680600545894,0.04225451,28078.0,28077.0,0.31388372]
["bitfinex","BTCUSD",1680600546111,0.02825451,28078.0,28077.0,0.31388372]
["bitfinex","BTCUSD",1680600547646,0.02794545,28078.0,28077.0,0.31388372]
["bitfinex","BTCUSD",1680600547872,0.02538,28082.0,28077.0,0.31388372]
["bitfinex","BTCUSD",1680600548096,0.014,28078.0,28077.0,0.31388372]
["bitfinex","BTCUSD",1680600548796,0.3252,28082.0,28077.0,0.31388372]
["bitfinex","BTCUSD",1680600549015,0.30118,28082.0,28078.0,0.376]
["bitfinex","BTCUSD",1680600549259,0.001,28082.0,28079.0,0.34317842]
["bitfinex","BTCUSD",1680600549480,0.001,28082.0,28079.0,0.36746584]
["bitfinex","BTCUSD",1680600549682,0.001,28082.0,28080.0,0.3]
["bitfinex","BTCUSD",1680600549890,0.001,28082.0,28080.0,0.14361428]
["bitfinex","BTCUSD",1680600550103,0.001,28082.0,28080.0,0.14355428]
["bitfinex","BTCUSD",1680600550320,0.001,28082.0,28080.0,0.28545109]
["bitfinex","BTCUSD",1680600550542,0.001,28082.0,28080.0,0.14355428]
["bitfinex","BTCUSD",1680600550771,0.0269035,28081.0,28080.0,0.14355428]
["bitfinex","BTCUSD",1680600551049,0.0269035,28081.0,28080.0,0.21945428]
["bitfinex","BTCUSD",1680600551785,0.00032031,28081.0,28080.0,0.21945428]
["bitfinex","BTCUSD",1680600552224,0.00032031,28081.0,28080.0,0.46371077]
["bitfinex","BTCUSD",1680600552663,0.45050601,28086.0,28080.0,0.46371077]
["bitfinex","BTCUSD",1680600552880,0.45050601,28086.0,28081.0,0.14189681]
["bitfinex","BTCUSD",1680600553094,0.40001523,28085.0,28081.0,0.14189681]
["bitfinex","BTCUSD",1680600553332,0.40019523,28085.0,28080.0,0.46389077]
["bitfinex","BTCUSD",1680600553577,0.40019523,28085.0,28080.0,0.46371077]
["bitfinex","BTCUSD",1680600553792,0.02694438,28084.0,28080.0,0.46371077]
["bitfinex","BTCUSD",1680600554677,0.02694438,28084.0,28081.0,0.19552544]
["bitfinex","BTCUSD",1680600555800,0.00032071,28083.0,28081.0,0.19552544]
["bitfinex","BTCUSD",1680600556709,0.40019523,28085.0,28081.0,0.19552544]
["bitfinex","BTCUSD",1680600557147,0.001,28083.0,28081.0,0.19852544]
["bitfinex","BTCUSD",1680600557394,0.44463698,28085.0,28081.0,0.19552544]
["bitfinex","BTCUSD",1680600557646,0.44463698,28085.0,28082.0,0.28684437]
["bitfinex","BTCUSD",1680600557885,0.40019523,28085.0,28082.0,0.28684437]
["bitfinex","BTCUSD",1680600558317,0.42119523,28085.0,28082.0,0.28684437]
["bitfinex","BTCUSD",1680600558559,0.40019523,28085.0,28082.0,0.28684437]
["bitfinex","BTCUSD",1680600558811,0.02726529,28084.0,28082.0,0.28984437]
["bitfinex","BTCUSD",1680600559704,0.02726529,28084.0,28082.0,0.28684437]
["bitfinex","BTCUSD",1680600560142,0.02826529,28084.0,28082.0,0.28984437]
["bitfinex","BTCUSD",1680600561118,0.02726529,28084.0,28082.0,0.28684437]
["bitfinex","BTCUSD",1680600561778,0.02826529,28084.0,28082.0,0.28684437]
["bitfinex","BTCUSD",1680600563056,0.02726529,28084.0,28082.0,0.28684437]
["bitfinex","BTCUSD",1680600563928,0.02726529,28084.0,28082.0,0.28984437]
["bitfinex","BTCUSD",1680600563929,0.02826529,28084.0,28082.0,0.28984437]
["bitfinex","BTCUSD",1680600564148,0.02726529,28084.0,28082.0,0.28684437]
["bitfinex","BTCUSD",1680600564881,0.02826529,28084.0,28082.0,0.28984437]
["bitfinex","BTCUSD",1680600566273,0.02826529,28084.0,28083.0,0.20229004]
["bitfinex","BTCUSD",1680600567623,0.08164529,28084.0,28083.0,0.20229004]
["bitfinex","BTCUSD",1680600567873,0.08082529,28084.0,28081.0,0.00018]
["bitfinex","BTCUSD",1680600568098,0.02726529,28084.0,28080.0,0.14355428]
["bitfinex","BTCUSD",1680600568538,0.02826529,28084.0,28081.0,0.3747096]
["bitfinex","BTCUSD",1680600570430,0.07854105,28084.0,28082.0,0.17929818]
["bitfinex","BTCUSD",1680600571538,0.07754105,28084.0,28082.0,0.17929818]
["bitfinex","BTCUSD",1680600571758,0.02826529,28084.0,28082.0,0.18229818]
["bitfinex","BTCUSD",1680600572929,0.02726529,28084.0,28082.0,0.17929818]
["bitfinex","BTCUSD",1680600573146,0.02826529,28084.0,28082.0,0.18229818]
["bitfinex","BTCUSD",1680600573368,0.4207321,28084.0,28082.0,0.003]
["bitfinex","BTCUSD",1680600573609,0.45938259,28083.0,28082.0,0.003]
["bitfinex","BTCUSD",1680600573804,0.50816538,28083.0,28082.0,0.003]
["bitfinex","BTCUSD",1680600574307,0.45938259,28083.0,28082.0,0.003]
["bitfinex","BTCUSD",1680600574729,0.48198877,28083.0,28082.0,0.003]
["bitfinex","BTCUSD",1680600574948,0.48198877,28083.0,28079.0,0.12442902]
["bitfinex","BTCUSD",1680600575176,0.055567,28082.0,28079.0,0.12442902]
["bitfinex","BTCUSD",1680600575391,0.055567,28082.0,28080.0,0.40925573]
["bitfinex","BTCUSD",1680600575839,0.05102038,28081.0,28079.0,0.00018]
["bitfinex","BTCUSD",1680600576025,0.049914,28080.0,28078.0,0.44550669]
["bitfinex","BTCUSD",1680600576271,0.36592025,28082.0,28078.0,0.44568669]
["bitfinex","BTCUSD",1680600576487,0.37974025,28082.0,28078.0,0.44568669]
["bitfinex","BTCUSD",1680600577130,0.43730513,28081.0,28078.0,0.44568669]
["bitfinex","BTCUSD",1680600577778,0.43762544,28081.0,28079.0,0.09067871]
["bitfinex","BTCUSD",1680600577993,0.4836666,28081.0,28079.0,0.09067871]
["bitfinex","BTCUSD",1680600578219,0.001,28080.0,28079.0,0.09067871]
["bitfinex","BTCUSD",1680600578432,0.4836666,28081.0,28079.0,0.09067871]
["bitfinex","BTCUSD",1680600578645,0.02259966,28080.0,28079.0,0.09067871]
["bitfinex","BTCUSD",1680600579137,0.03059966,28080.0,28079.0,0.09067871]
["bitfinex","BTCUSD",1680600579799,0.08201225,28080.0,28078.0,0.00018]
["bitfinex","BTCUSD",1680600580015,0.50129155,28080.0,28077.0,0.01608]
["bitfinex","BTCUSD",1680600580198,0.44987896,28080.0,28077.0,0.0159]
["bitfinex","BTCUSD",1680600580698,0.052248,28079.0,28077.0,0.15734763]
["bitfinex","BTCUSD",1680600580920,0.1023867,28078.0,28077.0,0.15752763]
["bitfinex","BTCUSD",1680600581140,0.0502127,28078.0,28077.0,0.15752763]
["bitfinex","BTCUSD",1680600581360,0.0502127,28078.0,28077.0,0.15740763]
["bitfinex","BTCUSD",1680600581611,0.0502127,28078.0,28077.0,0.15734763]
["bitfinex","BTCUSD",1680600582930,0.014,28078.0,28077.0,0.15734763]
["bitfinex","BTCUSD",1680600585176,0.014,28078.0,28077.0,0.15725083]
["bitfinex","BTCUSD",1680600585397,0.04938268,28078.0,28077.0,0.0158032]
["bitfinex","BTCUSD",1680600585619,0.014,28078.0,28077.0,0.0158032]
["bitfinex","BTCUSD",1680600585842,0.03684597,28078.0,28077.0,0.0158032]
["bitfinex","BTCUSD",1680600586086,0.1265476,28078.0,28077.0,0.0158032]
["bitfinex","BTCUSD",1680600586755,0.08752597,28078.0,28077.0,0.0158032]
["bitfinex","BTCUSD",1680600589047,0.1223376,28078.0,28077.0,0.0158032]
["bitfinex","BTCUSD",1680600591391,0.1083376,28078.0,28077.0,0.0158032]
["bitfinex","BTCUSD",1680600591678,0.1293376,28078.0,28077.0,0.0158032]
["bitfinex","BTCUSD",1680600593532,0.0786576,28078.0,28077.0,0.0158032]
["bitfinex","BTCUSD",1680600594409,0.1300406,28078.0,28077.0,0.0158032]
["bitfinex","BTCUSD",1680600594666,0.0786576,28078.0,28077.0,0.0158032]
["bitfinex","BTCUSD",1680600594889,0.0788376,28078.0,28077.0,0.16628086]
["bitfinex","BTCUSD",1680600595328,0.0786576,28078.0,28077.0,0.16628086]
["bitfinex","BTCUSD",1680600595782,0.1297846,28078.0,28077.0,0.16628086]
["bitfinex","BTCUSD",1680600596223,0.12972358,28078.0,28077.0,0.16628086]
["bitfinex","BTCUSD",1680600596435,0.10811458,28078.0,28077.0,0.16628086]
["bitfinex","BTCUSD",1680600596653,0.07859658,28078.0,28077.0,0.16628086]
["bitfinex","BTCUSD",1680600597534,0.04378495,28078.0,28077.0,0.16628086]
["bitfinex","BTCUSD",1680600598405,0.09665295,28078.0,28077.0,0.16628086]
["bitfinex","BTCUSD",1680600599269,0.04378495,28078.0,28077.0,0.16628086]
["bitfinex","BTCUSD",1680600599979,0.09714095,28078.0,28077.0,0.16628086]
["bitfinex","BTCUSD",1680600600848,0.04378495,28078.0,28077.0,0.16628086]
["bitfinex","BTCUSD",1680600602264,0.09808095,28078.0,28077.0,0.16628086]
["bitfinex","BTCUSD",1680600602483,0.04378495,28078.0,28077.0,0.16628086]
["bitfinex","BTCUSD",1680600603232,0.04378495,28078.0,28077.0,0.0158032]
["bitfinex","BTCUSD",1680600603456,0.04378495,28078.0,28077.0,0.3530716]
["bitfinex","BTCUSD",1680600604124,0.04378495,28078.0,28077.0,0.18559389]
["bitfinex","BTCUSD",1680600604356,0.04378495,28078.0,28077.0,1.50227097]
["bitfinex","BTCUSD",1680600604830,0.04352626,28078.0,28077.0,1.5449905]
["bitfinex","BTCUSD",1680600605087,0.01662626,28078.0,28077.0,1.33155836]
["bitfinex","BTCUSD",1680600605332,0.01662626,28078.0,28077.0,1.54465575]
["bitfinex","BTCUSD",1680600605584,0.01962626,28078.0,28077.0,1.54665575]
["bitfinex","BTCUSD",1680600605838,0.01662626,28078.0,28077.0,1.54465616]
["bitfinex","BTCUSD",1680600606078,0.01962626,28078.0,28077.0,1.33355836]
["bitfinex","BTCUSD",1680600606267,0.01662626,28078.0,28077.0,1.33155836]
["bitfinex","BTCUSD",1680600606486,0.01662626,28078.0,28077.0,1.54465956]
["bitfinex","BTCUSD",1680600606962,0.01662626,28078.0,28077.0,1.41615836]
["bitfinex","BTCUSD",1680600607439,0.01056626,28078.0,28077.0,1.41615836]
["bitfinex","BTCUSD",1680600607899,0.01356626,28078.0,28077.0,1.58903836]
["bitfinex","BTCUSD",1680600608110,0.01056626,28078.0,28077.0,1.58703836]
["bitfinex","BTCUSD",1680600608335,0.01356626,28078.0,28077.0,1.58903836]
["bitfinex","BTCUSD",1680600608560,0.01356626,28078.0,28077.0,1.88903836]
["bitfinex","BTCUSD",1680600609215,0.01356626,28078.0,28077.0,2.25799492]
["bitfinex","BTCUSD",1680600609454,0.01356626,28078.0,28077.0,2.26649492]
["bitfinex","BTCUSD",1680600609655,0.01056626,28078.0,28077.0,2.26449492]
["bitfinex","BTCUSD",1680600611073,0.01056626,28078.0,28077.0,2.51876093]
["bitfinex","BTCUSD",1680600611074,6.26e-06,28078.0,28077.0,2.51876093]
["bitfinex","BTCUSD",1680600611303,0.00300626,28078.0,28077.0,2.84156093]
["bitfinex","BTCUSD",1680600611668,0.00018,28088.0,28081.0,0.19993399]
["bitfinex","BTCUSD",1680600611877,0.00018,28088.0,28085.0,0.0846]
["bitfinex","BTCUSD",1680600612142,0.00018,28088.0,28086.0,0.14189681]
["bitfinex","BTCUSD",1680600612309,0.00018,28088.0,28087.0,0.0756]
["bitfinex","BTCUSD",1680600612517,0.00318,28088.0,28087.0,0.5190158]
["bitfinex","BTCUSD",1680600612887,0.00018,28088.0,28087.0,0.5190158]
["bitfinex","BTCUSD",1680600613093,0.00718,28088.0,28087.0,0.5190158]
["bitfinex","BTCUSD",1680600613676,0.007,28088.0,28087.0,0.5190158]
["bitfinex","BTCUSD",1680600613887,0.00018,28088.0,28087.0,0.5190158]
["bitfinex","BTCUSD",1680600614300,0.01418,28088.0,28087.0,0.5190158]
["bitfinex","BTCUSD",1680600615194,0.01418,28088.0,28087.0,0.4434158]
["bitfinex","BTCUSD",1680600616290,0.01418,28088.0,28086.0,0.0757]
["bitfinex","BTCUSD",1680600616515,0.014,28088.0,28086.0,0.0757]
["bitfinex","BTCUSD",1680600616733,0.014,28088.0,28087.0,0.39020542]
["bitfinex","BTCUSD",1680600616951,0.014,28088.0,28086.0,0.25372]
["bitfinex","BTCUSD",1680600617166,0.014,28088.0,28087.0,0.3]
["bitfinex","BTCUSD",1680600617632,0.00018,28090.0,28087.0,0.65173399]
["bitfinex","BTCUSD",1680600617857,0.33688715,28094.0,28089.0,0.0761]
["bitfinex","BTCUSD",1680600617858,0.00018,28091.0,28089.0,0.0761]
["bitfinex","BTCUSD",1680600618077,0.00018,28091.0,28090.0,0.0758]
["bitfinex","BTCUSD",1680600618308,0.00018,28093.0,28090.0,0.0758]
["bitfinex","BTCUSD",1680600619410,0.002,28091.0,28090.0,0.0808]
["bitfinex","BTCUSD",1680600620100,0.00018,28092.0,28090.0,0.0758]
["bitfinex","BTCUSD",1680600620495,0.002,28093.0,28091.0,0.42765145]
["bitfinex","BTCUSD",1680600620711,0.002,28093.0,28091.0,0.42783145]
["bitfinex","BTCUSD",1680600621530,0.35911418,28095.0,28091.0,0.42783145]
["bitfinex","BTCUSD",1680600621808,0.02064623,28092.0,28091.0,0.56972826]
["bitfinex","BTCUSD",1680600622030,0.01864623,28092.0,28091.0,0.80393145]
["bitfinex","BTCUSD",1680600622227,0.01864623,28092.0,28091.0,0.80893145]
["bitfinex","BTCUSD",1680600622399,0.01864623,28092.0,28091.0,0.76449846]
["bitfinex","BTCUSD",1680600622608,0.01864623,28092.0,28091.0,0.38128]
["bitfinex","BTCUSD",1680600622805,0.00231997,28092.0,28091.0,0.38128]
["bitfinex","BTCUSD",1680600623205,0.00231997,28092.0,28091.0,0.5521]
["bitfinex","BTCUSD",1680600623600,0.002,28092.0,28091.0,0.76598123]
["bitfinex","BTCUSD",1680600624053,0.002,28092.0,28091.0,0.5521]
["bitfinex","BTCUSD",1680600624501,0.002,28092.0,28091.0,0.55204]
["bitfinex","BTCUSD",1680600625194,0.002,28092.0,28091.0,0.566279]
["bitfinex","BTCUSD",1680600625417,0.01517,28095.0,28092.0,0.3]
["bitfinex","BTCUSD",1680600625646,0.01517,28095.0,28092.0,0.3761]
["bitfinex","BTCUSD",1680600625887,0.01517,28095.0,28094.0,0.3]
["bitfinex","BTCUSD",1680600628324,0.01617,28095.0,28094.0,0.3]
["bitfinex","BTCUSD",1680600628539,0.01517,28095.0,28094.0,0.3]
["bitfinex","BTCUSD",1680600628750,0.01517,28095.0,28094.0,0.70931199]
["bitfinex","BTCUSD",1680600630307,0.01717,28095.0,28094.0,0.71631199]
["bitfinex","BTCUSD",1680600630982,0.01717,28095.0,28094.0,0.79181199]
["bitfinex","BTCUSD",1680600631204,0.01717,28095.0,28094.0,0.79161199]
["bitfinex","BTCUSD",1680600631682,0.01217,28095.0,28094.0,0.79161199]
["bitfinex","BTCUSD",1680600631903,0.01217,28095.0,28094.0,0.71631199]
["bitfinex","BTCUSD",1680600632343,0.01217,28095.0,28094.0,0.71446299]
["bitfinex","BTCUSD",1680600638778,0.01217,28095.0,28094.0,0.007]
["bitfinex","BTCUSD",1680600639222,0.39299416,28095.0,28094.0,0.007]
["bitfinex","BTCUSD",1680600639464,0.39317416,28095.0,28094.0,0.007]
["bitfinex","BTCUSD",1680600639694,0.41136974,28095.0,28094.0,0.007]
["bitfinex","BTCUSD",1680600640118,0.44816974,28095.0,28094.0,0.007]
["bitfinex","BTCUSD",1680600640339,0.54978071,28095.0,28094.0,0.007]
["bitfinex","BTCUSD",1680600641227,0.54778071,28095.0,28090.0,0.14316397]
["bitfinex","BTCUSD",1680600641445,0.0368,28094.0,28090.0,0.14316397]
["bitfinex","BTCUSD",1680600641666,0.03698,28094.0,28090.0,0.14316397]
["bitfinex","BTCUSD",1680600642332,0.03898,28094.0,28090.0,0.14916397]
["bitfinex","BTCUSD",1680600642553,0.45770912,28094.0,28090.0,0.14916397]
["bitfinex","BTCUSD",1680600642768,0.40565165,28094.0,28090.0,0.14916397]
["bitfinex","BTCUSD",1680600642988,0.03898,28094.0,28090.0,0.14916397]
["bitfinex","BTCUSD",1680600643221,0.002,28094.0,28090.0,0.40148681]
["bitfinex","BTCUSD",1680600643440,0.002,28094.0,28091.0,0.3]
["bitfinex","BTCUSD",1680600643677,0.00218,28094.0,28091.0,0.3]
["bitfinex","BTCUSD",1680600644339,0.00018,28094.0,28092.0,0.41895401]
["bitfinex","BTCUSD",1680600644561,0.00118,28094.0,28093.0,0.3]
["bitfinex","BTCUSD",1680600645675,0.00018,28094.0,28093.0,0.3]
["bitfinex","BTCUSD",1680600646581,0.00047508,28094.0,28093.0,0.3]
["bitfinex","BTCUSD",1680600647638,0.00047508,28094.0,28092.0,0.41895401]
["bitfinex","BTCUSD",1680600648398,0.00347508,28094.0,28093.0,0.006]
["bitfinex","BTCUSD",1680600648613,0.00047508,28094.0,28093.0,0.3]
["bitfinex","BTCUSD",1680600648809,0.00347508,28094.0,28093.0,0.3]
["bitfinex","BTCUSD",1680600649040,0.00047508,28094.0,28093.0,0.3]
["bitfinex","BTCUSD",1680600649262,0.00347508,28094.0,28093.0,0.306]
["bitfinex","BTCUSD",1680600649486,0.00347508,28094.0,28093.0,0.006]
["bitfinex","BTCUSD",1680600651015,0.00047508,28094.0,28092.0,0.41895401]
["bitfinex","BTCUSD",1680600651304,0.00047508,28094.0,28093.0,0.3]
["bitfinex","BTCUSD",1680600651514,0.00047508,28094.0,28093.0,0.306]
["bitfinex","BTCUSD",1680600651728,0.00247508,28094.0,28093.0,0.3]
["bitfinex","BTCUSD",1680600651947,0.00047508,28094.0,28093.0,0.3]
["bitfinex","BTCUSD",1680600652158,0.00347508,28094.0,28093.0,0.3]
["bitfinex","BTCUSD",1680600652803,0.00047508,28094.0,28093.0,0.3]
["bitfinex","BTCUSD",1680600653015,0.00229508,28094.0,28093.0,0.306]
["bitfinex","BTCUSD",1680600653228,0.00247508,28094.0,28093.0,0.306]
["bitfinex","BTCUSD",1680600653909,0.02021804,28094.0,28093.0,0.306]
["bitfinex","BTCUSD",1680600654581,0.02021804,28094.0,28093.0,0.41465961]
["bitfinex","BTCUSD",1680600657468,0.02021804,28094.0,28093.0,0.4998555]
["bitfinex","BTCUSD",1680600657957,0.02021804,28094.0,28093.0,0.41465961]
["bitfinex","BTCUSD",1680600659074,0.02003804,28094.0,28093.0,0.4998555]
["bitfinex","BTCUSD",1680600659524,0.02003804,28094.0,28093.0,0.96285115]
["bitfinex","BTCUSD",1680600659729,0.02003804,28094.0,28093.0,0.85419154]
["bitfinex","BTCUSD",1680600659952,0.02003804,28094.0,28093.0,1.21294189]
["bitfinex","BTCUSD",1680600660181,0.02003804,28094.0,28093.0,1.25553983]
["bitfinex","BTCUSD",1680600660415,0.01995749,28094.0,28093.0,1.64401096]
["bitfinex","BTCUSD",1680600660643,0.01995749,28094.0,28093.0,1.49348516]
["bitfinex","BTCUSD",1680600660877,0.002,28094.0,28093.0,1.74047198]
["bitfinex","BTCUSD",1680600661111,0.002,28094.0,28093.0,1.62604026]
["bitfinex","BTCUSD",1680600661327,0.002,28094.0,28093.0,1.62622026]
["bitfinex","BTCUSD",1680600661601,0.002,28094.0,28093.0,1.84576116]
["bitfinex","BTCUSD",1680600661817,0.01017,28095.0,28093.0,1.83976116]
["bitfinex","BTCUSD",1680600662031,0.01017,28095.0,28094.0,1.11525182]
["bitfinex","BTCUSD",1680600662251,0.01017,28095.0,28094.0,1.30042882]
["bitfinex","BTCUSD",1680600662469,0.01017,28095.0,28094.0,1.51996972]
["bitfinex","BTCUSD",1680600662895,0.01117,28095.0,28094.0,1.51996972]
["bitfinex","BTCUSD",1680600663102,0.01017,28095.0,28094.0,1.51996972]
["bitfinex","BTCUSD",1680600663656,0.01017,28095.0,28094.0,1.30042882]
["bitfinex","BTCUSD",1680600664112,0.01117,28095.0,28094.0,1.06978527]
["bitfinex","BTCUSD",1680600664325,0.01117,28095.0,28094.0,1.32542882]
["bitfinex","BTCUSD",1680600665612,0.01117,28095.0,28094.0,1.06978527]
["bitfinex","BTCUSD",1680600666252,0.01117,28095.0,28094.0,1.40122882]
["bitfinex","BTCUSD",1680600666893,0.01117,28095.0,28094.0,1.14558527]
["bitfinex","BTCUSD",1680600667764,0.01117,28095.0,28094.0,1.48369093]
["bitfinex","BTCUSD",1680600669702,0.01117,28095.0,28094.0,0.69213771]
["bitfinex","BTCUSD",1680600669917,0.01117,28095.0,28094.0,0.69172942]
["bitfinex","BTCUSD",1680600670731,0.01117,28095.0,28094.0,0.81949812]
["bitfinex","BTCUSD",1680600670945,0.01017,28095.0,28094.0,0.59092942]
["bitfinex","BTCUSD",1680600671154,0.01017,28095.0,28094.0,0.61392942]
["bitfinex","BTCUSD",1680600671155,0.01117,28095.0,28094.0,0.61392942]
["bitfinex","BTCUSD",1680600671364,0.01117,28095.0,28094.0,0.61374942]
["bitfinex","BTCUSD",1680600671569,0.01117,28095.0,28094.0,0.61392942]
["bitfinex","BTCUSD",1680600672227,0.01017,28095.0,28094.0,0.59092942]
["bitfinex","BTCUSD",1680600672662,0.01117,28095.0,28094.0,0.74165861]
["bitfinex","BTCUSD",1680600672885,0.01117,28095.0,28094.0,0.61392942]
["bitfinex","BTCUSD",1680600673321,0.01117,28095.0,28094.0,0.74165929]
["bitfinex","BTCUSD",1680600673542,0.01117,28095.0,28094.0,0.57112758]
["bitfinex","BTCUSD",1680600673754,0.01017,28095.0,28094.0,0.54830758]
["bitfinex","BTCUSD",1680600674198,0.01017,28095.0,28094.0,0.71865929]
["bitfinex","BTCUSD",1680600674383,0.01017,28095.0,28094.0,0.74165929]
["bitfinex","BTCUSD",1680600674593,0.01117,28095.0,28094.0,0.57130758]
["bitfinex","BTCUSD",1680600674825,0.01117,28095.0,28094.0,0.74165929]
["bitfinex","BTCUSD",1680600675036,0.01117,28095.0,28094.0,0.57130758]
["bitfinex","BTCUSD",1680600676830,0.01117,28095.0,28094.0,0.74165929]
["bitfinex","BTCUSD",1680600677038,0.01117,28095.0,28094.0,0.37391566]
["bitfinex","BTCUSD",1680600677227,0.01117,28095.0,28094.0,0.37385566]
["bitfinex","BTCUSD",1680600677469,0.3922284,28095.0,28094.0,0.37385566]
["bitfinex","BTCUSD",1680600677680,0.3922284,28095.0,28094.0,0.023]
["bitfinex","BTCUSD",1680600677681,0.04815,28095.0,28094.0,0.023]
["bitfinex","BTCUSD",1680600677895,0.07192471,28095.0,28094.0,0.023]
["bitfinex","BTCUSD",1680600678113,0.43925452,28095.0,28094.0,0.023]
["bitfinex","BTCUSD",1680600678334,0.43843452,28095.0,28092.0,0.08513927]
["bitfinex","BTCUSD",1680600678551,0.40263452,28095.0,28094.0,0.021]
["bitfinex","BTCUSD",1680600678748,0.43971078,28095.0,28092.0,0.08513927]
["bitfinex","BTCUSD",1680600678989,0.43971078,28095.0,28091.0,0.54812409]
["bitfinex","BTCUSD",1680600678990,0.0368,28093.0,28091.0,0.21286914]
["bitfinex","BTCUSD",1680600679208,0.03698,28093.0,28091.0,0.08513927]
["bitfinex","BTCUSD",1680600679414,0.0368,28093.0,28091.0,0.21286914]
["bitfinex","BTCUSD",1680600679598,0.03698,28093.0,28091.0,0.21286914]
["bitfinex","BTCUSD",1680600680792,0.03698,28093.0,28091.0,0.54790228]
["bitfinex","BTCUSD",1680600681221,0.03798,28093.0,28091.0,0.43817241]
["bitfinex","BTCUSD",1680600681847,0.03798,28093.0,28091.0,0.56590228]
["bitfinex","BTCUSD",1680600682101,0.03798,28093.0,28092.0,0.21717625]
["bitfinex","BTCUSD",1680600682321,0.00118,28093.0,28092.0,0.21717625]
["bitfinex","BTCUSD",1680600684549,0.00218,28093.0,28092.0,0.22817625]
["bitfinex","BTCUSD",1680600685182,0.00218,28093.0,28092.0,0.31331552]
["bitfinex","BTCUSD",1680600686151,0.002,28093.0,28092.0,0.09613927]
["bitfinex","BTCUSD",1680600686377,0.002,28093.0,28092.0,1.24864634]
["bitfinex","BTCUSD",1680600686798,0.002,28093.0,28092.0,1.07829463]
["bitfinex","BTCUSD",1680600687157,0.002,28093.0,28092.0,1.24855984]
["bitfinex","BTCUSD",1680600687341,0.002,28093.0,28092.0,1.42652984]
["bitfinex","BTCUSD",1680600687512,0.002,28093.0,28092.0,1.25626463]
["bitfinex","BTCUSD",1680600688102,0.002,28093.0,28092.0,1.25644463]
["bitfinex","BTCUSD",1680600688693,0.002,28093.0,28092.0,1.25626463]
["bitfinex","BTCUSD",1680600690415,0.002,28093.0,28092.0,1.42702463]
["bitfinex","BTCUSD",1680600690638,0.002,28093.0,28092.0,1.25626463]
["bitfinex","BTCUSD",1680600690856,0.002,28093.0,28092.0,1.42702463]
["bitfinex","BTCUSD",1680600691314,0.002,28093.0,28092.0,1.25626463]
["bitfinex","BTCUSD",1680600691741,0.002,28093.0,28092.0,1.42702463]
["bitfinex","BTCUSD",1680600692266,0.002,28093.0,28092.0,2.21062402]
["bitfinex","BTCUSD",1680600692485,0.002,28093.0,28092.0,1.57622939]
["bitfinex","BTCUSD",1680600692684,0.002,28093.0,28092.0,1.9087143]
["bitfinex","BTCUSD",1680600692934,0.002,28093.0,28092.0,1.57622939]
["bitfinex","BTCUSD",1680600693571,0.002,28093.0,28092.0,2.02048219]
["bitfinex","BTCUSD",1680600693792,0.002,28093.0,28092.0,1.57622939]
["bitfinex","BTCUSD",1680600694012,0.002,28093.0,28092.0,1.67496739]
["bitfinex","BTCUSD",1680600694235,0.002,28093.0,28092.0,1.89415935]
["bitfinex","BTCUSD",1680600695152,0.01017,28095.0,28092.0,2.18315935]
["bitfinex","BTCUSD",1680600695374,0.001,28093.0,28092.0,1.35155996]
["bitfinex","BTCUSD",1680600695606,0.001,28093.0,28092.0,1.465635]
["bitfinex","BTCUSD",1680600695865,0.001,28093.0,28092.0,1.85670302]
["bitfinex","BTCUSD",1680600696318,0.01017,28095.0,28092.0,1.82870302]
["bitfinex","BTCUSD",1680600696535,0.01017,28095.0,28093.0,1.06864747]
["bitfinex","BTCUSD",1680600696775,0.01017,28095.0,28094.0,0.420327]
["bitfinex","BTCUSD",1680600697040,0.01017,28095.0,28094.0,0.591087]
["bitfinex","BTCUSD",1680600697476,0.01017,28095.0,28094.0,0.91358392]
["bitfinex","BTCUSD",1680600697661,0.01117,28095.0,28094.0,0.91358392]
["bitfinex","BTCUSD",1680600698109,0.01117,28095.0,28094.0,0.94158392]
["bitfinex","BTCUSD",1680600701249,0.01106066,28095.0,28094.0,1.11954392]
["bitfinex","BTCUSD",1680600701449,0.01106066,28095.0,28094.0,1.25899456]
["bitfinex","BTCUSD",1680600701654,0.01106066,28095.0,28094.0,1.54475756]
["bitfinex","BTCUSD",1680600705909,0.01106066,28095.0,28094.0,1.98648395]
["bitfinex","BTCUSD",1680600708230,0.01106066,28095.0,28094.0,1.80852395]
["bitfinex","BTCUSD",1680600708474,0.01106066,28095.0,28094.0,1.98648395]
["bitfinex","BTCUSD",1680600709026,0.01106066,28095.0,28094.0,1.98639491]
["bitfinex","BTCUSD",1680600709662,0.01106066,28095.0,28094.0,1.98657491]
["bitfinex","BTCUSD",1680600709911,0.01106066,28095.0,28094.0,1.98639491]
["bitfinex","BTCUSD",1680600713387,0.01106066,28095.0,28094.0,1.98266724]
["bitfinex","BTCUSD",1680600713611,0.01106066,28095.0,28094.0,1.54466852]
["bitfinex","BTCUSD",1680600714259,0.01106066,28095.0,28094.0,1.90062797]
["bitfinex","BTCUSD",1680600714482,0.01106066,28095.0,28094.0,1.55890552]
["bitfinex","BTCUSD",1680600714699,0.01106066,28095.0,28094.0,1.79441951]
["bitfinex","BTCUSD",1680600716922,0.01006066,28095.0,28094.0,1.98537597]
["bitfinex","BTCUSD",1680600717123,0.01006066,28095.0,28094.0,1.98532597]
["bitfinex","BTCUSD",1680600717344,0.01006066,28095.0,28094.0,2.01332597]
["bitfinex","BTCUSD",1680600718023,0.01006066,28095.0,28094.0,2.26841205]
["bitfinex","BTCUSD",1680600718463,0.01006066,28095.0,28094.0,2.04132597]
["bitfinex","BTCUSD",1680600719129,0.01006066,28095.0,28094.0,2.29641114]
["bitfinex","BTCUSD",1680600719602,0.01006066,28095.0,28094.0,2.04132597]
["bitfinex","BTCUSD",1680600719842,0.01786213,28096.0,28095.0,0.3]
["bitfinex","BTCUSD",1680600720062,0.01786213,28096.0,28095.0,1.01660228]
["bitfinex","BTCUSD",1680600720306,0.01786213,28096.0,28095.0,1.18736228]
["bitfinex","BTCUSD",1680600721000,0.01786213,28096.0,28095.0,1.40626342]
["bitfinex","BTCUSD",1680600721228,0.01786213,28096.0,28095.0,1.1512087]
["bitfinex","BTCUSD",1680600721454,0.01786213,28096.0,28095.0,0.93230756]
["bitfinex","BTCUSD",1680600721709,0.01786213,28096.0,28095.0,1.17921305]
["bitfinex","BTCUSD",1680600721927,0.01786213,28096.0,28095.0,1.53746971]
["bitfinex","BTCUSD",1680600722146,0.01786213,28096.0,28095.0,0.96030756]
["bitfinex","BTCUSD",1680600722418,0.01786213,28096.0,28095.0,0.94607056]
["bitfinex","BTCUSD",1680600723107,0.01786213,28096.0,28095.0,1.16499893]
["bitfinex","BTCUSD",1680600723340,0.01786213,28096.0,28095.0,1.15723593]
["bitfinex","BTCUSD",1680600723536,0.01786213,28096.0,28095.0,1.41229065]
["bitfinex","BTCUSD",1680600724075,0.01786213,28096.0,28095.0,1.76314133]
["bitfinex","BTCUSD",1680600724304,0.01786213,28096.0,28095.0,1.83257387]
["bitfinex","BTCUSD",1680600724471,0.01786213,28096.0,28095.0,2.01048387]
["bitfinex","BTCUSD",1680600724691,0.01786213,28096.0,28095.0,2.3741824]
["bitfinex","BTCUSD",1680600724971,0.01786213,28096.0,28095.0,2.01048387]
["bitfinex","BTCUSD",1680600725166,0.01786213,28096.0,28095.0,2.37268645]
["bitfinex","BTCUSD",1680600725394,0.01786213,28096.0,28095.0,2.01048387]
["bitfinex","BTCUSD",1680600725853,0.01786213,28096.0,28095.0,2.20613689]
["bitfinex","BTCUSD",1680600726070,0.01786213,28096.0,28095.0,2.38404689]
["bitfinex","BTCUSD",1680600726526,0.01786213,28096.0,28095.0,2.01048387]
["bitfinex","BTCUSD",1680600727398,0.01786213,28096.0,28095.0,2.37315447]
["bitfinex","BTCUSD",1680600727647,0.01786213,28096.0,28095.0,2.01048387]
["bitfinex","BTCUSD",1680600727867,0.01786213,28096.0,28095.0,2.33592059]
["bitfinex","BTCUSD",1680600728086,0.01786213,28096.0,28095.0,2.01048387]
["bitfinex","BTCUSD",1680600728314,0.01786213,28096.0,28095.0,2.43270047]
["bitfinex","BTCUSD",1680600728968,0.01786213,28096.0,28095.0,2.01048387]
["bitfinex","BTCUSD",1680600729430,0.01786213,28096.0,28095.0,2.44608577]
["bitfinex","BTCUSD",1680600729649,0.01786213,28096.0,28095.0,1.75542915]
["bitfinex","BTCUSD",1680600730325,0.18786213,28096.0,28095.0,1.75542915]
["bitfinex","BTCUSD",1680600730752,0.18786213,28096.0,28095.0,2.15761389]
["bitfinex","BTCUSD",1680600730976,0.18786213,28096.0,28095.0,1.75542915]
["bitfinex","BTCUSD",1680600731876,0.18786213,28096.0,28095.0,2.15862727]
["bitfinex","BTCUSD",1680600732308,0.18786213,28096.0,28095.0,1.75542915]
["bitfinex","BTCUSD",1680600732530,0.18786213,28096.0,28095.0,2.18572253]
["bitfinex","BTCUSD",1680600732763,0.18786213,28096.0,28095.0,2.18573253]
["bitfinex","BTCUSD",1680600732979,0.18786213,28096.0,28095.0,1.75543915]
["bitfinex","BTCUSD",1680600733164,0.18786213,28096.0,28095.0,2.11043142]
["bitfinex","BTCUSD",1680600733375,0.18786213,28096.0,28095.0,2.09619442]
["bitfinex","BTCUSD",1680600733583,0.18786213,28096.0,28095.0,2.11043142]
["bitfinex","BTCUSD",1680600734049,0.18786213,28096.0,28095.0,1.75543915]
["bitfinex","BTCUSD",1680600734271,0.18786213,28096.0,28095.0,2.09278965]
["bitfinex","BTCUSD",1680600734499,0.18786213,28096.0,28095.0,1.75543915]
["bitfinex","BTCUSD",1680600734724,0.18786213,28096.0,28095.0,2.18506944]
["bitfinex","BTCUSD",1680600735810,0.18786213,28096.0,28095.0,1.75543915]
["bitfinex","BTCUSD",1680600736126,0.18786213,28096.0,28095.0,2.15490607]
["bitfinex","BTCUSD",1680600736351,0.18786213,28096.0,28095.0,2.11377959]
["bitfinex","BTCUSD",1680600737036,0.18786213,28096.0,28095.0,1.93585959]
["bitfinex","BTCUSD",1680600737255,0.18786213,28096.0,28095.0,2.11377959]
["bitfinex","BTCUSD",1680600737651,0.18786213,28096.0,28095.0,2.4898108]
["bitfinex","BTCUSD",1680600737918,0.18786213,28096.0,28095.0,2.13147036]
["bitfinex","BTCUSD",1680600738345,0.18786213,28096.0,28095.0,2.46993715]
["bitfinex","BTCUSD",1680600739450,0.18786213,28096.0,28095.0,2.09390594]
["bitfinex","BTCUSD",1680600739645,0.18786213,28096.0,28095.0,3.04426603]
["bitfinex","BTCUSD",1680600739857,0.18786213,28096.0,28095.0,2.45570015]
["bitfinex","BTCUSD",1680600740121,0.18786213,28096.0,28095.0,2.45569015]
["bitfinex","BTCUSD",1680600740441,0.18786213,28096.0,28095.0,2.11722336]
["bitfinex","BTCUSD",1680600740958,0.18786213,28096.0,28095.0,2.5477708]
["bitfinex","BTCUSD",1680600741471,0.18786213,28096.0,28095.0,2.11740336]
["bitfinex","BTCUSD",1680600741987,0.18786213,28096.0,28095.0,2.11722336]
["bitfinex","BTCUSD",1680600743106,0.18786213,28096.0,28095.0,2.44395606]
["bitfinex","BTCUSD",1680600746056,0.18786213,28096.0,28095.0,2.34497206]
["bitfinex","BTCUSD",1680600746316,0.18786213,28096.0,28095.0,2.52288206]
["bitfinex","BTCUSD",1680600746923,0.18777212,28096.0,28095.0,2.52306206]
["bitfinex","BTCUSD",1680600747381,0.18777212,28096.0,28095.0,2.59096206]
["bitfinex","BTCUSD",1680600747661,0.18777212,28096.0,28095.0,2.18530336]
["bitfinex","BTCUSD",1680600748214,0.18777212,28096.0,28095.0,2.18531336]
["bitfinex","BTCUSD",1680600748488,0.18777212,28096.0,28095.0,2.62151985]
["bitfinex","BTCUSD",1680600748778,0.18777212,28096.0,28095.0,2.77387924]
["bitfinex","BTCUSD",1680600749052,0.18777212,28096.0,28095.0,2.18531336]
["bitfinex","BTCUSD",1680600749323,0.18777212,28096.0,28095.0,2.00739336]
["bitfinex","BTCUSD",1680600749592,0.18777212,28096.0,28095.0,2.18531336]
["bitfinex","BTCUSD",1680600750107,0.18777212,28096.0,28095.0,2.55506736]
["bitfinex","BTCUSD",1680600750392,0.18777212,28096.0,28095.0,2.47906736]
["bitfinex","BTCUSD",1680600750678,0.18777212,28096.0,28095.0,2.10931336]
["bitfinex","BTCUSD",1680600750942,0.18777212,28096.0,28095.0,2.43629079]
["bitfinex","BTCUSD",1680600751235,0.18777212,28096.0,28095.0,2.14979079]
["bitfinex","BTCUSD",1680600751534,0.18777212,28096.0,28095.0,1.51983958]
["bitfinex","BTCUSD",1680600752874,0.18777212,28096.0,28095.0,1.52833958]
["bitfinex","BTCUSD",1680600753401,0.18777212,28096.0,28095.0,1.70627958]
["bitfinex","BTCUSD",1680600753843,0.18505712,28096.0,28095.0,1.73342957]
["bitfinex","BTCUSD",1680600754081,0.18505712,28096.0,28095.0,0.86530158]
["bitfinex","BTCUSD",1680600754306,0.58951043,28096.0,28095.0,0.95008787]
["bitfinex","BTCUSD",1680600754748,0.58978429,28096.0,28095.0,0.47561321]
["bitfinex","BTCUSD",1680600754966,0.58978429,28096.0,28095.0,0.44761321]
["bitfinex","BTCUSD",1680600755192,0.58990429,28096.0,28095.0,0.47543321]
["bitfinex","BTCUSD",1680600755448,0.58996429,28096.0,28095.0,0.47543321]
["bitfinex","BTCUSD",1680600755666,0.58996429,28096.0,28095.0,0.68841626]
["bitfinex","BTCUSD",1680600755891,0.58996429,28096.0,28095.0,0.63326586]
["bitfinex","BTCUSD",1680600756138,0.58996429,28096.0,28095.0,0.66126586]
["bitfinex","BTCUSD",1680600756374,0.58996429,28096.0,28095.0,0.21298264]
["bitfinex","BTCUSD",1680600758311,0.58996429,28096.0,28095.0,0.23598264]
["bitfinex","BTCUSD",1680600758568,0.58996429,28096.0,28095.0,0.65626586]
["bitfinex","BTCUSD",1680600759468,0.22431098,28096.0,28095.0,0.65626586]
["bitfinex","BTCUSD",1680600759934,0.22413098,28096.0,28095.0,0.83670317]
["bitfinex","BTCUSD",1680600760832,0.22431098,28096.0,28095.0,0.83652317]
["bitfinex","BTCUSD",1680600761528,0.22431098,28096.0,28095.0,1.01448317]
["bitfinex","BTCUSD",1680600763973,0.18551098,28096.0,28095.0,1.16469109]
["bitfinex","BTCUSD",1680600764205,0.18551098,28096.0,28095.0,1.23998007]
["bitfinex","BTCUSD",1680600764440,0.18551098,28096.0,28095.0,1.71074007]
["bitfinex","BTCUSD",1680600764661,0.18551098,28096.0,28095.0,1.94480758]
["bitfinex","BTCUSD",1680600764929,0.18551098,28096.0,28095.0,2.11556758]
["bitfinex","BTCUSD",1680600765359,0.18551098,28096.0,28095.0,2.12980458]
["bitfinex","BTCUSD",1680600765577,0.18551098,28096.0,28095.0,1.71074007]
["bitfinex","BTCUSD",1680600765802,0.18523712,28096.0,28095.0,1.71074007]
["bitfinex","BTCUSD",1680600766033,0.18523712,28096.0,28095.0,2.08043008]
["bitfinex","BTCUSD",1680600766295,0.18523712,28096.0,28095.0,2.10843008]
["bitfinex","BTCUSD",1680600766518,0.18505712,28096.0,28095.0,2.10861008]
["bitfinex","BTCUSD",1680600766735,0.18523712,28096.0,28095.0,2.10843008]
["bitfinex","BTCUSD",1680600766954,0.18523712,28096.0,28095.0,1.71574007]
["bitfinex","BTCUSD",1680600767397,0.18523712,28096.0,28095.0,2.07648069]
["bitfinex","BTCUSD",1680600767618,0.1851089,28096.0,28095.0,2.04860069]
["bitfinex","BTCUSD",1680600767837,0.1849889,28096.0,28095.0,2.07666069]
["bitfinex","BTCUSD",1680600768539,0.1849889,28096.0,28095.0,2.04866069]
["bitfinex","BTCUSD",1680600768757,0.1849889,28096.0,28095.0,2.07666069]
["bitfinex","BTCUSD",1680600774329,0.1849889,28096.0,28095.0,1.8211144]
["bitfinex","BTCUSD",1680600774544,0.1849889,28096.0,28095.0,2.07636914]
["bitfinex","BTCUSD",1680600774777,0.1849889,28096.0,28095.0,2.07636813]
["bitfinex","BTCUSD",1680600776803,0.1849889,28096.0,28095.0,0.87447695]
["bitfinex","BTCUSD",1680600777248,0.1849889,28096.0,28095.0,0.70371695]
["bitfinex","BTCUSD",1680600777462,0.1849889,28096.0,28095.0,0.87447695]
["bitfinex","BTCUSD",1680600778119,0.18531503,28096.0,28095.0,0.87447695]
["bitfinex","BTCUSD",1680600778976,0.18531503,28096.0,28095.0,1.41025468]
["bitfinex","BTCUSD",1680600779207,0.18531503,28096.0,28095.0,1.39601768]
["bitfinex","BTCUSD",1680600780185,0.1849889,28096.0,28095.0,1.57393768]
["bitfinex","BTCUSD",1680600780596,0.1849889,28096.0,28095.0,1.31868395]
["bitfinex","BTCUSD",1680600780804,0.1849889,28096.0,28095.0,1.57395635]
["bitfinex","BTCUSD",1680600781008,0.18531503,28096.0,28095.0,1.31868395]
["bitfinex","BTCUSD",1680600782476,0.18531503,28096.0,28095.0,1.57394769]
["bitfinex","BTCUSD",1680600783126,0.1849889,28096.0,28095.0,1.31868395]
["bitfinex","BTCUSD",1680600783344,0.1849889,28096.0,28095.0,1.57394774]
["bitfinex","BTCUSD",1680600784010,0.1820288,28096.0,28095.0,1.6035487]
["bitfinex","BTCUSD",1680600784959,0.17912483,28096.0,28095.0,1.6035487]
["bitfinex","BTCUSD",1680600785850,0.17626795,28096.0,28095.0,1.6035487]
["bitfinex","BTCUSD",1680600786760,0.17204488,28096.0,28095.0,1.6035487]
["bitfinex","BTCUSD",1680600787440,0.17204488,28096.0,28095.0,1.44521853]
["bitfinex","BTCUSD",1680600787652,0.17204488,28096.0,28095.0,1.82399571]
["bitfinex","BTCUSD",1680600787867,0.16923542,28096.0,28095.0,1.80975871]
["bitfinex","BTCUSD",1680600788524,0.16923542,28096.0,28095.0,1.82399571]
["bitfinex","BTCUSD",1680600788750,0.16923542,28096.0,28095.0,1.80975871]
["bitfinex","BTCUSD",1680600788974,0.16646926,28096.0,28095.0,1.80975871]
["bitfinex","BTCUSD",1680600789875,0.16372615,28096.0,28095.0,1.55449492]
["bitfinex","BTCUSD",1680600790128,0.16372615,28096.0,28095.0,1.37657492]
["bitfinex","BTCUSD",1680600790349,0.16372615,28096.0,28095.0,1.55449492]
["bitfinex","BTCUSD",1680600790570,0.15372615,28096.0,28095.0,1.55449492]
["bitfinex","BTCUSD",1680600791014,0.1510059,28096.0,28095.0,1.55449492]
["bitfinex","BTCUSD",1680600791235,0.1510059,28096.0,28095.0,1.18977474]
["bitfinex","BTCUSD",1680600791460,0.1510059,28096.0,28095.0,1.54340865]
["bitfinex","BTCUSD",1680600791684,0.1510059,28096.0,28095.0,1.54358865]
["bitfinex","BTCUSD",1680600791903,0.14830832,28096.0,28095.0,1.76287728]
["bitfinex","BTCUSD",1680600792806,0.14563322,28096.0,28095.0,1.76287728]
["bitfinex","BTCUSD",1680600793285,0.14563322,28096.0,28095.0,1.84027238]
["bitfinex","BTCUSD",1680600793518,0.14563322,28096.0,28095.0,1.45022375]
["bitfinex","BTCUSD",1680600793880,0.02317,28097.0,28096.0,0.3]
["bitfinex","BTCUSD",1680600794109,0.02299,28097.0,28096.0,1.08349378]
["bitfinex","BTCUSD",1680600794534,0.02299,28097.0,28096.0,0.58242773]
["bitfinex","BTCUSD",1680600794731,0.02299,28097.0,28096.0,0.6087196]
["bitfinex","BTCUSD",1680600794732,0.02036081,28097.0,28096.0,0.6087196]
["bitfinex","BTCUSD",1680600794938,0.02036081,28097.0,28096.0,0.6088996]
["bitfinex","BTCUSD",1680600795171,0.02068714,28097.0,28096.0,0.6088996]
["bitfinex","BTCUSD",1680600795588,0.02068714,28097.0,28096.0,0.44675509]
["bitfinex","BTCUSD",1680600795753,0.02068714,28097.0,28096.0,0.47475509]
["bitfinex","BTCUSD",1680600795989,0.02068714,28097.0,28096.0,0.58628822]
["bitfinex","BTCUSD",1680600796129,0.02068714,28097.0,28096.0,0.55828822]
["bitfinex","BTCUSD",1680600796314,0.02068714,28097.0,28096.0,0.58628822]
["bitfinex","BTCUSD",1680600797577,0.05708714,28097.0,28096.0,0.58628822]
["bitfinex","BTCUSD",1680600802161,0.05708714,28097.0,28096.0,0.44657509]
["bitfinex","BTCUSD",1680600802818,0.05708714,28097.0,28096.0,0.47448507]
["bitfinex","BTCUSD",1680600803027,0.05708714,28097.0,28096.0,0.44648507]
["bitfinex","BTCUSD",1680600803396,0.05708714,28097.0,28096.0,0.46948507]
["bitfinex","BTCUSD",1680600804947,0.20708714,28097.0,28096.0,0.46948507]
["bitfinex","BTCUSD",1680600805197,0.20726714,28097.0,28096.0,0.46948507]
["bitfinex","BTCUSD",1680600815481,0.20726714,28097.0,28096.0,0.8090836]
["bitfinex","BTCUSD",1680600815928,0.20726714,28097.0,28096.0,0.6311336]
["bitfinex","BTCUSD",1680600819963,0.20726714,28097.0,28096.0,0.6311936]
["bitfinex","BTCUSD",1680600820208,0.20708714,28097.0,28096.0,0.6313136]
["bitfinex","BTCUSD",1680600820654,0.20726714,28097.0,28096.0,0.6311336]
["bitfinex","BTCUSD",1680600820874,0.17086714,28097.0,28096.0,0.6311336]
["bitfinex","BTCUSD",1680600824220,0.17086714,28097.0,28096.0,0.8090836]
["bitfinex","BTCUSD",1680600824986,0.17059875,28097.0,28096.0,0.8092636]
["bitfinex","BTCUSD",1680600826352,0.17059875,28097.0,28096.0,0.61511064]
["bitfinex","BTCUSD",1680600829236,0.17059875,28097.0,28096.0,0.43716064]
["bitfinex","BTCUSD",1680600829811,0.17077875,28097.0,28096.0,0.43716064]
["bitfinex","BTCUSD",1680600830903,0.20717875,28097.0,28096.0,0.43716064]
["bitfinex","BTCUSD",1680600831124,0.20947875,28097.0,28096.0,0.43716064]
["bitfinex","BTCUSD",1680600834014,0.26171175,28097.0,28096.0,0.43716064]
["bitfinex","BTCUSD",1680600834236,0.20947875,28097.0,28096.0,0.43716064]
["bitfinex","BTCUSD",1680600834682,0.26138675,28097.0,28096.0,0.43716064]
["bitfinex","BTCUSD",1680600834878,0.25877182,28097.0,28096.0,0.43734064]
["bitfinex","BTCUSD",1680600836687,0.20686382,28097.0,28096.0,0.43734064]
["bitfinex","BTCUSD",1680600836976,0.25994182,28097.0,28096.0,0.43734064]
["bitfinex","BTCUSD",1680600838656,0.20686382,28097.0,28096.0,0.43734064]
["bitfinex","BTCUSD",1680600838868,0.26108582,28097.0,28096.0,0.43734064]
["bitfinex","BTCUSD",1680600839070,0.25913782,28097.0,28096.0,0.43734064]
["bitfinex","BTCUSD",1680600839291,0.20686382,28097.0,28096.0,0.43734064]
["bitfinex","BTCUSD",1680600840318,0.25866082,28097.0,28096.0,0.43734064]
["bitfinex","BTCUSD",1680600840522,0.21996082,28097.0,28096.0,0.43734064]
["bitfinex","BTCUSD",1680600841273,0.16816382,28097.0,28096.0,0.43734064]
["bitfinex","BTCUSD",1680600841919,0.22145382,28097.0,28096.0,0.43734064]
["bitfinex","BTCUSD",1680600843320,0.26066428,28097.0,28096.0,0.43734064]
["bitfinex","BTCUSD",1680600843674,0.22145382,28097.0,28096.0,0.43734064]
["bitfinex","BTCUSD",1680600850177,0.22012782,28097.0,28096.0,0.43734064]
["bitfinex","BTCUSD",1680600850395,0.22012782,28097.0,28096.0,0.27551211]
["bitfinex","BTCUSD",1680600850607,0.16816382,28097.0,28096.0,0.27551211]
["bitfinex","BTCUSD",1680600853885,0.55972679,28097.0,28096.0,0.27551211]
["bitfinex","BTCUSD",1680600854107,0.71964743,28097.0,28096.0,0.27551211]
["bitfinex","BTCUSD",1680600856203,0.66653243,28097.0,28096.0,0.27551211]
["bitfinex","BTCUSD",1680600857634,0.71757743,28097.0,28096.0,0.27551211]
["bitfinex","BTCUSD",1680600857835,0.66653243,28097.0,28096.0,0.27551211]
["bitfinex","BTCUSD",1680600859897,0.66653243,28097.0,28096.0,0.27544854]
["bitfinex","BTCUSD",1680600860128,0.16834382,28097.0,28096.0,0.27544854]
["bitfinex","BTCUSD",1680600860331,0.16816382,28097.0,28096.0,0.87964672]
["bitfinex","BTCUSD",1680600860998,0.16816382,28097.0,28096.0,0.70169672]
["bitfinex","BTCUSD",1680600865601,0.15947058,28097.0,28096.0,0.70187672]
["bitfinex","BTCUSD",1680600872453,0.15947058,28097.0,28096.0,0.95719182]
["bitfinex","BTCUSD",1680600872889,0.15947058,28097.0,28096.0,0.67558485]
["bitfinex","BTCUSD",1680600873108,0.15947058,28097.0,28096.0,0.84773666]
["bitfinex","BTCUSD",1680600874011,0.15947058,28097.0,28096.0,0.59242156]
["bitfinex","BTCUSD",1680600874236,0.15914425,28097.0,28096.0,0.59242156]
["bitfinex","BTCUSD",1680600874687,0.15914425,28097.0,28096.0,0.77036156]
["bitfinex","BTCUSD",1680600876334,0.15914425,28097.0,28096.0,1.02602982]
["bitfinex","BTCUSD",1680600876968,0.15914425,28097.0,28096.0,1.10202982]
["bitfinex","BTCUSD",1680600879094,0.15914425,28097.0,28096.0,0.84636156]
["bitfinex","BTCUSD",1680600882238,0.15914425,28097.0,28096.0,1.10195342]
["bitfinex","BTCUSD",1680600889112,0.15914425,28097.0,28096.0,0.92401342]
["bitfinex","BTCUSD",1680600889303,0.15914425,28097.0,28096.0,1.10195342]
["bitfinex","BTCUSD",1680600889524,0.15903537,28097.0,28096.0,1.10195342]
["bitfinex","BTCUSD",1680600890599,0.15903537,28097.0,28096.0,1.02595342]
["bitfinex","BTCUSD",1680600895372,0.15903537,28097.0,28096.0,0.84801342]
["bitfinex","BTCUSD",1680600897096,0.15934437,28097.0,28096.0,0.84801342]
["bitfinex","BTCUSD",1680600898921,0.15934437,28097.0,28096.0,0.50492853]
["bitfinex","BTCUSD",1680600899166,0.54946613,28097.0,28096.0,0.46215931]
["bitfinex","BTCUSD",1680600899385,0.58564613,28097.0,28096.0,0.46215931]
["bitfinex","BTCUSD",1680600900279,0.53133213,28097.0,28096.0,0.63256013]
["bitfinex","BTCUSD",1680600900560,0.53133213,28097.0,28096.0,0.41955749]
["bitfinex","BTCUSD",1680600900790,0.53133213,28097.0,28096.0,0.63256013]
["bitfinex","BTCUSD",1680600901016,0.49533213,28097.0,28096.0,0.63256013]
["bitfinex","BTCUSD",1680600901240,0.49533213,28097.0,28096.0,0.40640207]
["bitfinex","BTCUSD",1680600901466,0.55302334,28097.0,28096.0,0.63255874]
["bitfinex","BTCUSD",1680600902137,0.55302334,28097.0,28096.0,0.40640207]
["bitfinex","BTCUSD",1680600902355,0.55302334,28097.0,28096.0,0.63255874]
["bitfinex","BTCUSD",1680600902791,0.49533213,28097.0,28096.0,0.40640207]
["bitfinex","BTCUSD",1680600903016,0.49533213,28097.0,28096.0,0.63255874]
["bitfinex","BTCUSD",1680600903419,0.49533213,28097.0,28096.0,0.40640207]
["bitfinex","BTCUSD",1680600904069,0.49533213,28097.0,28096.0,0.65379271]
["bitfinex","BTCUSD",1680600904509,0.49533213,28097.0,28096.0,0.42763604]
["bitfinex","BTCUSD",1680600904728,0.49533213,28097.0,28096.0,0.65379271]
["bitfinex","BTCUSD",1680600905167,0.49533213,28097.0,28096.0,0.42763604]
["bitfinex","BTCUSD",1680600905700,0.15952437,28097.0,28096.0,0.2146334]
["bitfinex","BTCUSD",1680600905927,0.15952437,28097.0,28096.0,0.99451247]
["bitfinex","BTCUSD",1680600906163,0.15952437,28097.0,28096.0,0.78124571]
["bitfinex","BTCUSD",1680600906386,0.15952437,28097.0,28096.0,0.44834064]
["bitfinex","BTCUSD",1680600906603,0.15952437,28097.0,28096.0,1.20936421]
["bitfinex","BTCUSD",1680600907114,0.15952437,28097.0,28096.0,1.38012421]
["bitfinex","BTCUSD",1680600907339,0.15921537,28097.0,28096.0,1.38012421]
["bitfinex","BTCUSD",1680600908007,0.15903537,28097.0,28096.0,1.73830306]
["bitfinex","BTCUSD",1680600908215,0.15903537,28097.0,28096.0,2.08284241]
["bitfinex","BTCUSD",1680600908415,0.15903537,28097.0,28096.0,1.91208241]
["bitfinex","BTCUSD",1680600908668,0.15903537,28097.0,28096.0,2.08284241]
["bitfinex","BTCUSD",1680600909113,0.15691967,28097.0,28096.0,2.08302241]
["bitfinex","BTCUSD",1680600909515,0.15691967,28097.0,28096.0,1.48272067]
["bitfinex","BTCUSD",1680600909738,0.15691967,28097.0,28096.0,1.49110067]
["bitfinex","BTCUSD",1680600909969,0.15432888,28097.0,28096.0,1.71060486]
["bitfinex","BTCUSD",1680600910196,0.15432888,28097.0,28096.0,1.80056086]
["bitfinex","BTCUSD",1680600910419,0.15432888,28097.0,28096.0,2.17659207]
["bitfinex","BTCUSD",1680600910880,0.15432888,28097.0,28096.0,2.10053207]
["bitfinex","BTCUSD",1680600911100,0.15096195,28097.0,28096.0,2.61290144]
["bitfinex","BTCUSD",1680600912003,0.15096195,28097.0,28096.0,2.57923209]
["bitfinex","BTCUSD",1680600912454,0.15096195,28097.0,28096.0,2.55634262]
["bitfinex","BTCUSD",1680600912893,0.15096195,28097.0,28096.0,2.20831141]
["bitfinex","BTCUSD",1680600913119,0.15096195,28097.0,28096.0,2.79687729]
["bitfinex","BTCUSD",1680600913398,0.15096195,28097.0,28096.0,2.20831141]
["bitfinex","BTCUSD",1680600914062,0.15096195,28097.0,28096.0,2.58525134]
["bitfinex","BTCUSD",1680600914319,0.15096195,28097.0,28096.0,2.84005134]
["bitfinex","BTCUSD",1680600914776,0.15096195,28097.0,28096.0,2.46311141]
["bitfinex","BTCUSD",1680600915627,0.15096195,28097.0,28096.0,2.84005428]
["bitfinex","BTCUSD",1680600917002,0.15096195,28097.0,28096.0,2.46311141]
["bitfinex","BTCUSD",1680600917836,1.95e-06,28098.0,28097.0,0.75288585]
["bitfinex","BTCUSD",1680600918062,1.95e-06,28098.0,28097.0,2.08138608]
["bitfinex","BTCUSD",1680600918311,1.95e-06,28098.0,28097.0,3.06009615]
["bitfinex","BTCUSD",1680600918963,1.95e-06,28098.0,28097.0,3.08809615]
["bitfinex","BTCUSD",1680600919171,1.95e-06,28098.0,28097.0,3.06009615]
["bitfinex","BTCUSD",1680600919653,1.95e-06,28098.0,28097.0,3.08809615]
["bitfinex","BTCUSD",1680600920422,1.95e-06,28098.0,28097.0,3.06009615]
["bitfinex","BTCUSD",1680600920647,1.95e-06,28098.0,28097.0,3.08809615]
["bitfinex","BTCUSD",1680600921574,1.95e-06,28098.0,28097.0,3.06009615]
["bitfinex","BTCUSD",1680600921785,1.95e-06,28098.0,28097.0,3.08809615]
["bitfinex","BTCUSD",1680600922876,1.95e-06,28099.0,28097.0,3.08809615]
["bitfinex","BTCUSD",1680600923099,1.95e-06,28099.0,28098.0,1.44759142]
["bitfinex","BTCUSD",1680600923320,1.95e-06,28099.0,28098.0,5.4010923]
["bitfinex","BTCUSD",1680600923567,0.02299,28105.0,28102.0,0.19993399]
["bitfinex","BTCUSD",1680600923788,0.02299,28105.0,28102.0,1.49030422]
["bitfinex","BTCUSD",1680600924004,0.02299,28105.0,28102.0,1.96100422]
["bitfinex","BTCUSD",1680600924650,0.02299,28105.0,28102.0,1.94677122]
["bitfinex","BTCUSD",1680600925092,0.02317,28105.0,28102.0,1.94677122]
["bitfinex","BTCUSD",1680600926098,0.02317,28105.0,28102.0,2.31852338]
["bitfinex","BTCUSD",1680600926292,0.02299,28105.0,28102.0,1.98900422]
["bitfinex","BTCUSD",1680600927018,0.17299,28103.0,28102.0,1.98900422]
["bitfinex","BTCUSD",1680600927362,0.17299,28103.0,28102.0,2.06420422]
["bitfinex","BTCUSD",1680600927597,0.17299,28103.0,28102.0,2.04997122]
["bitfinex","BTCUSD",1680600927835,0.17299,28103.0,28102.0,2.398474]
["bitfinex","BTCUSD",1680600928037,0.17299,28103.0,28102.0,2.384241]
["bitfinex","BTCUSD",1680600928243,0.17299,28103.0,28102.0,2.420001]
["bitfinex","BTCUSD",1680600928451,0.02299,28103.0,28102.0,2.09996422]
["bitfinex","BTCUSD",1680600928667,0.02299,28103.0,28102.0,2.07196422]
["bitfinex","BTCUSD",1680600928874,0.02299,28103.0,28102.0,2.09996422]
["bitfinex","BTCUSD",1680600929069,0.02299,28103.0,28102.0,2.09978422]
["bitfinex","BTCUSD",1680600929730,0.02299,28103.0,28102.0,2.07178422]
["bitfinex","BTCUSD",1680600929933,0.02299,28103.0,28102.0,2.09978422]
["bitfinex","BTCUSD",1680600934666,0.02299,28103.0,28102.0,2.53439497]
["bitfinex","BTCUSD",1680600934901,0.02299,28103.0,28102.0,2.71881337]
["bitfinex","BTCUSD",1680600935147,0.02299,28103.0,28102.0,2.74681337]
["bitfinex","BTCUSD",1680600936199,0.02299,28103.0,28102.0,2.29796962]
["bitfinex","BTCUSD",1680600936423,0.02299,28103.0,28102.0,2.65975748]
["bitfinex","BTCUSD",1680600936864,0.02299,28103.0,28102.0,2.29796962]
["bitfinex","BTCUSD",1680600937082,0.02299,28103.0,28102.0,2.22276962]
["bitfinex","BTCUSD",1680600937298,0.02299,28103.0,28102.0,2.55858268]
["bitfinex","BTCUSD",1680600937740,0.02299,28103.0,28102.0,2.22276962]
["bitfinex","BTCUSD",1680600937964,0.02299,28103.0,28102.0,2.54889415]
["bitfinex","BTCUSD",1680600938604,0.02299,28103.0,28102.0,2.22276962]
["bitfinex","BTCUSD",1680600938867,0.02299,28103.0,28102.0,2.60375244]
["bitfinex","BTCUSD",1680600939102,0.02299,28103.0,28102.0,2.14676962]
["bitfinex","BTCUSD",1680600939321,0.02299,28103.0,28102.0,1.98079464]
["bitfinex","BTCUSD",1680600939545,0.02299,28103.0,28102.0,2.41903994]
["bitfinex","BTCUSD",1680600939761,0.02299,28103.0,28102.0,1.99502764]
["bitfinex","BTCUSD",1680600940412,0.02299,28103.0,28102.0,1.78260924]
["bitfinex","BTCUSD",1680600940636,0.02299,28103.0,28102.0,2.21348175]
["bitfinex","BTCUSD",1680600940853,0.02299,28103.0,28102.0,1.85850924]
["bitfinex","BTCUSD",1680600941587,0.02299,28103.0,28102.0,2.29444798]
["bitfinex","BTCUSD",1680600941827,0.02299,28103.0,28102.0,1.85850924]
["bitfinex","BTCUSD",1680600944501,0.02299,28103.0,28102.0,2.11340437]
["bitfinex","BTCUSD",1680600944726,0.02299,28103.0,28102.0,2.33287609]
["bitfinex","BTCUSD",1680600945418,0.02299,28103.0,28102.0,2.33305609]
["bitfinex","BTCUSD",1680600945647,0.02299,28103.0,28102.0,2.33287609]
["bitfinex","BTCUSD",1680600948055,0.02299,28103.0,28102.0,2.07798096]
["bitfinex","BTCUSD",1680600951332,0.02299,28103.0,28102.0,2.07797096]
["bitfinex","BTCUSD",1680600952002,0.02299,28103.0,28102.0,1.90011096]
["bitfinex","BTCUSD",1680600952228,0.02299,28103.0,28102.0,2.07797096]
["bitfinex","BTCUSD",1680600953133,0.02299,28103.0,28102.0,2.43894454]
["bitfinex","BTCUSD",1680600953353,0.02299,28103.0,28102.0,3.02722214]
["bitfinex","BTCUSD",1680600953573,0.02299,28103.0,28102.0,2.43894454]
["bitfinex","BTCUSD",1680600955789,0.02299,28103.0,28102.0,2.81532097]
["bitfinex","BTCUSD",1680600956479,0.02299,28103.0,28102.0,2.45434739]
["bitfinex","BTCUSD",1680600958244,0.02299,28103.0,28102.0,2.44011439]
["bitfinex","BTCUSD",1680600959329,0.02299,28103.0,28102.0,2.84150895]
["bitfinex","BTCUSD",1680600959559,0.02299,28103.0,28102.0,3.42978655]
["bitfinex","BTCUSD",1680600959776,0.02299,28103.0,28102.0,2.40375298]
["bitfinex","BTCUSD",1680600960015,0.02299,28103.0,28102.0,1.60979895]
["bitfinex","BTCUSD",1680600960233,0.18903099,28103.0,28102.0,1.70484001]
["bitfinex","BTCUSD",1680600960697,0.18895307,28103.0,28102.0,1.70502001]
["bitfinex","BTCUSD",1680600960915,0.18895307,28103.0,28102.0,1.70484001]
["bitfinex","BTCUSD",1680600961778,0.18913307,28103.0,28102.0,1.70484001]
["bitfinex","BTCUSD",1680600961996,0.18913307,28103.0,28102.0,1.71334001]
["bitfinex","BTCUSD",1680600962436,0.18895307,28103.0,28102.0,1.71334001]
["bitfinex","BTCUSD",1680600963670,0.18895307,28103.0,28102.0,2.08971644]
["bitfinex","BTCUSD",1680600964718,0.18913307,28103.0,28102.0,2.08971644]
["bitfinex","BTCUSD",1680600964962,0.18895307,28103.0,28102.0,2.08971644]
["bitfinex","BTCUSD",1680600966054,0.18895307,28103.0,28102.0,1.99467538]
["bitfinex","BTCUSD",1680600966272,0.18895307,28103.0,28102.0,2.39115787]
["bitfinex","BTCUSD",1680600966670,0.18895307,28103.0,28102.0,1.99467538]
["bitfinex","BTCUSD",1680600966878,0.18895307,28103.0,28102.0,2.32205498]
["bitfinex","BTCUSD",1680600967452,0.18895307,28103.0,28102.0,2.19448838]
["bitfinex","BTCUSD",1680600967671,0.18895307,28103.0,28102.0,1.81811195]
["bitfinex","BTCUSD",1680600968579,0.02291208,28103.0,28102.0,1.81811195]
["bitfinex","BTCUSD",1680600970897,0.02291208,28103.0,28102.0,1.89411195]
["bitfinex","BTCUSD",1680600974800,0.02291208,28103.0,28102.0,2.23205549]
["bitfinex","BTCUSD",1680600975029,0.02291208,28103.0,28102.0,2.23223549]
["bitfinex","BTCUSD",1680600977593,0.02291208,28103.0,28102.0,2.06626115]
["bitfinex","BTCUSD",1680600978767,0.02291208,28103.0,28102.0,2.08049415]
["bitfinex","BTCUSD",1680600979225,0.02291208,28103.0,28102.0,2.08050415]
["bitfinex","BTCUSD",1680600980995,0.02291208,28103.0,28102.0,2.00450415]
["bitfinex","BTCUSD",1680600981913,0.02291208,28103.0,28102.0,1.82663415]
["bitfinex","BTCUSD",1680600982144,0.02291208,28103.0,28102.0,2.00450415]
["bitfinex","BTCUSD",1680600983288,0.02291208,28103.0,28102.0,1.82663415]
["bitfinex","BTCUSD",1680600983677,0.02291208,28103.0,28102.0,2.00450415]
["bitfinex","BTCUSD",1680600983911,0.02291208,28103.0,28102.0,2.10442722]
["bitfinex","BTCUSD",1680600984811,0.02291208,28103.0,28102.0,1.65232761]
["bitfinex","BTCUSD",1680600985001,0.02291208,28103.0,28102.0,2.10232793]
["bitfinex","BTCUSD",1680600985189,0.02291208,28103.0,28102.0,1.65232761]
["bitfinex","BTCUSD",1680600985387,0.02291208,28103.0,28102.0,2.04658384]
["bitfinex","BTCUSD",1680600985589,0.02291208,28103.0,28102.0,1.65232761]
["bitfinex","BTCUSD",1680600985942,0.02291208,28103.0,28102.0,1.97561328]
["bitfinex","BTCUSD",1680600986716,0.02291208,28103.0,28102.0,1.65232761]
["bitfinex","BTCUSD",1680600986932,0.02291208,28103.0,28102.0,2.09896929]
["bitfinex","BTCUSD",1680600987136,0.02291208,28103.0,28102.0,1.65232761]
["bitfinex","BTCUSD",1680600989769,0.02291208,28103.0,28102.0,1.65231761]
["bitfinex","BTCUSD",1680600991782,0.02291208,28103.0,28102.0,1.98518056]
["bitfinex","BTCUSD",1680600992445,0.02291208,28103.0,28102.0,1.65231761]
["bitfinex","BTCUSD",1680600992663,0.02291208,28103.0,28102.0,1.97730111]
["bitfinex","BTCUSD",1680600992896,0.02291208,28103.0,28102.0,1.65231761]
["bitfinex","BTCUSD",1680600993114,0.02291208,28103.0,28102.0,2.09874404]
["bitfinex","BTCUSD",1680600993333,0.02291208,28103.0,28102.0,1.65231761]
["bitfinex","BTCUSD",1680600993551,0.02291208,28103.0,28102.0,2.00090816]
["bitfinex","BTCUSD",1680600993980,0.02291208,28103.0,28102.0,1.65231761]
["bitfinex","BTCUSD",1680600994152,0.02291208,28103.0,28102.0,1.47445761]
["bitfinex","BTCUSD",1680600994371,0.02291208,28103.0,28102.0,1.65231761]
["bitfinex","BTCUSD",1680600994573,0.02291208,28103.0,28102.0,2.05851785]
["bitfinex","BTCUSD",1680600995354,0.02291208,28103.0,28102.0,1.65231761]
["bitfinex","BTCUSD",1680600995769,0.02291208,28103.0,28102.0,1.65249761]
["bitfinex","BTCUSD",1680600995978,0.02291208,28103.0,28102.0,1.65231761]
["bitfinex","BTCUSD",1680600996399,0.02291208,28103.0,28102.0,1.65220595]
["bitfinex","BTCUSD",1680600997144,0.02291208,28103.0,28102.0,2.09647787]
["bitfinex","BTCUSD",1680600997363,0.02291208,28103.0,28102.0,1.65220595]
["bitfinex","BTCUSD",1680600998025,0.02291208,28103.0,28102.0,1.65238595]
["bitfinex","BTCUSD",1680600998245,0.02291208,28103.0,28102.0,2.01588805]
["bitfinex","BTCUSD",1680600998466,0.02291208,28103.0,28102.0,2.01570805]
["bitfinex","BTCUSD",1680600998986,0.02291208,28103.0,28102.0,1.65220595]
["bitfinex","BTCUSD",1680601002065,0.02291208,28103.0,28102.0,2.05982493]
["bitfinex","BTCUSD",1680601002999,0.02291208,28103.0,28102.0,1.65220595]
["bitfinex","BTCUSD",1680601003324,0.02291208,28103.0,28102.0,2.09471088]
["bitfinex","BTCUSD",1680601004218,0.02291208,28103.0,28102.0,2.09470088]
["bitfinex","BTCUSD",1680601004369,0.02291208,28103.0,28102.0,1.65219595]
["bitfinex","BTCUSD",1680601004569,0.02291208,28103.0,28102.0,2.00878939]
["bitfinex","BTCUSD",1680601004788,0.02291208,28103.0,28102.0,2.59706699]
["bitfinex","BTCUSD",1680601005006,0.02291208,28103.0,28102.0,2.00878939]
["bitfinex","BTCUSD",1680601005228,0.02291208,28103.0,28102.0,1.83093939]
["bitfinex","BTCUSD",1680601005439,0.02291208,28103.0,28102.0,1.65219595]
["bitfinex","BTCUSD",1680601006742,0.02291208,28103.0,28102.0,2.00789944]
["bitfinex","BTCUSD",1680601008617,0.02291208,28103.0,28102.0,1.65219595]
["bitfinex","BTCUSD",1680601009039,0.02291208,28103.0,28102.0,1.97040053]
["bitfinex","BTCUSD",1680601009319,0.18921099,28105.0,28103.0,0.72700449]
["bitfinex","BTCUSD",1680601009547,0.18921099,28105.0,28104.0,0.60359923]
["bitfinex","BTCUSD",1680601009741,0.18921099,28105.0,28104.0,0.99377095]
["bitfinex","BTCUSD",1680601010439,0.18921099,28105.0,28104.0,1.43660306]
["bitfinex","BTCUSD",1680601010635,0.18921099,28105.0,28104.0,1.61445306]
["bitfinex","BTCUSD",1680601010751,0.18921099,28105.0,28104.0,1.64245306]
["bitfinex","BTCUSD",1680601016126,0.18903099,28105.0,28104.0,1.62370201]
["bitfinex","BTCUSD",1680601021815,0.18903099,28105.0,28104.0,1.1581379]
["bitfinex","BTCUSD",1680601022085,0.18921099,28105.0,28104.0,1.1581379]
["bitfinex","BTCUSD",1680601023207,0.18921099,28105.0,28104.0,0.64432839]
["bitfinex","BTCUSD",1680601024844,0.18921099,28105.0,28104.0,1.02228896]
["bitfinex","BTCUSD",1680601025077,0.64119363,28105.0,28104.0,1.02228956]
["bitfinex","BTCUSD",1680601025535,0.67229363,28105.0,28104.0,0.64432839]
["bitfinex","BTCUSD",1680601026705,0.67229363,28105.0,28104.0,0.61632839]
["bitfinex","BTCUSD",1680601026929,0.67229363,28105.0,28104.0,0.64432839]
["bitfinex","BTCUSD",1680601027380,0.22031099,28105.0,28104.0,0.64432839]
["bitfinex","BTCUSD",1680601033274,0.22031099,28105.0,28104.0,0.42485667]
["bitfinex","BTCUSD",1680601034186,0.5998196,28105.0,28104.0,0.42485667]
["bitfinex","BTCUSD",1680601034633,0.5998196,28105.0,28104.0,0.25415667]
["bitfinex","BTCUSD",1680601034898,0.22031099,28105.0,28104.0,0.42485667]
["bitfinex","BTCUSD",1680601040628,0.22001761,28105.0,28104.0,0.42503667]
["bitfinex","BTCUSD",1680601041335,0.22001761,28105.0,28104.0,0.6808534]
["bitfinex","BTCUSD",1680601041583,0.22036682,28105.0,28104.0,0.68084493]
["bitfinex","BTCUSD",1680601041814,0.22036682,28105.0,28104.0,0.42503667]
["bitfinex","BTCUSD",1680601042027,0.24964718,28105.0,28104.0,0.42503667]
["bitfinex","BTCUSD",1680601042470,0.24964718,28105.0,28104.0,0.762542]
["bitfinex","BTCUSD",1680601042701,0.24964718,28105.0,28104.0,0.98193707]
["bitfinex","BTCUSD",1680601042939,0.22036682,28105.0,28104.0,0.98193707]
["bitfinex","BTCUSD",1680601043378,0.22001761,28105.0,28104.0,0.98193707]
["bitfinex","BTCUSD",1680601044031,0.22001761,28105.0,28104.0,1.15982707]
["bitfinex","BTCUSD",1680601044906,0.22001761,28105.0,28104.0,0.98912707]
["bitfinex","BTCUSD",1680601045535,0.22001761,28105.0,28104.0,1.15982707]
["bitfinex","BTCUSD",1680601045970,0.22001761,28105.0,28104.0,0.98912707]
["bitfinex","BTCUSD",1680601046203,0.22001761,28105.0,28104.0,1.15982707]
["bitfinex","BTCUSD",1680601046426,0.22001761,28105.0,28104.0,0.97343707]
["bitfinex","BTCUSD",1680601046863,0.22001761,28105.0,28104.0,0.80273707]
["bitfinex","BTCUSD",1680601056512,0.22001761,28105.0,28104.0,0.47373174]
["bitfinex","BTCUSD",1680601057345,0.18891761,28105.0,28104.0,0.64443174]
["bitfinex","BTCUSD",1680601058212,0.18897761,28105.0,28104.0,0.64404242]
["bitfinex","BTCUSD",1680601058453,0.18909761,28105.0,28104.0,0.64398242]
["bitfinex","BTCUSD",1680601062637,0.18891761,28105.0,28104.0,0.64398242]
["bitfinex","BTCUSD",1680601063716,0.18891761,28105.0,28104.0,0.89398242]
["bitfinex","BTCUSD",1680601064612,0.18891761,28105.0,28104.0,1.05222604]
["bitfinex","BTCUSD",1680601065152,0.18891761,28105.0,28104.0,1.23012604]
["bitfinex","BTCUSD",1680601065585,0.18891761,28105.0,28104.0,1.23030604]
["bitfinex","BTCUSD",1680601065808,0.18891761,28105.0,28104.0,1.23012604]
["bitfinex","BTCUSD",1680601067220,0.18891761,28105.0,28104.0,1.23011604]
["bitfinex","BTCUSD",1680601068563,0.18891761,28105.0,28104.0,1.60807721]
["bitfinex","BTCUSD",1680601069637,0.18891761,28105.0,28104.0,1.23011604]
["bitfinex","BTCUSD",1680601070794,0.18891761,28105.0,28104.0,1.60807721]
["bitfinex","BTCUSD",1680601071973,0.18891761,28105.0,28104.0,1.81877615]
["bitfinex","BTCUSD",1680601072179,0.18891761,28105.0,28104.0,1.46713862]
["bitfinex","BTCUSD",1680601072589,0.18891761,28105.0,28104.0,1.7861548]
["bitfinex","BTCUSD",1680601072878,0.18891761,28105.0,28104.0,1.8141248]
["bitfinex","BTCUSD",1680601073079,0.18891761,28105.0,28104.0,1.46710862]
["bitfinex","BTCUSD",1680601073283,0.18891761,28105.0,28104.0,1.78492227]
["bitfinex","BTCUSD",1680601074411,0.18891761,28105.0,28104.0,1.75692227]
["bitfinex","BTCUSD",1680601074639,0.18891761,28105.0,28104.0,1.78492227]
["bitfinex","BTCUSD",1680601075311,0.18891761,28105.0,28104.0,1.86110227]
["bitfinex","BTCUSD",1680601075524,0.18891761,28105.0,28104.0,1.86092227]
["bitfinex","BTCUSD",1680601075787,0.18891761,28105.0,28104.0,1.84309863]
["bitfinex","BTCUSD",1680601075979,0.18891761,28105.0,28104.0,1.52528498]
["bitfinex","BTCUSD",1680601077556,0.18891761,28105.0,28104.0,2.25138851]
["bitfinex","BTCUSD",1680601079803,0.18891761,28105.0,28104.0,2.07352851]
["bitfinex","BTCUSD",1680601079972,0.18879775,28105.0,28104.0,2.23733651]
["bitfinex","BTCUSD",1680601083450,0.18879775,28105.0,28104.0,1.91133651]
["bitfinex","BTCUSD",1680601088938,0.18879775,28105.0,28104.0,1.91135651]
["bitfinex","BTCUSD",1680601089613,0.18879775,28105.0,28104.0,1.73347651]
["bitfinex","BTCUSD",1680601089805,0.18879775,28105.0,28104.0,1.91135651]
["bitfinex","BTCUSD",1680601094200,0.18879775,28105.0,28104.0,1.73347651]
["bitfinex","BTCUSD",1680601094423,0.18879775,28105.0,28104.0,1.91135651]
["bitfinex","BTCUSD",1680601098234,0.18879775,28105.0,28104.0,1.91136651]
["bitfinex","BTCUSD",1680601100736,0.18879775,28105.0,28104.0,1.73347651]
["bitfinex","BTCUSD",1680601100993,0.18879775,28105.0,28104.0,1.91136651]
["bitfinex","BTCUSD",1680601101182,0.18879775,28105.0,28104.0,1.55666595]
["bitfinex","BTCUSD",1680601102171,0.18879775,28105.0,28104.0,1.37876595]
["bitfinex","BTCUSD",1680601102414,0.18879775,28105.0,28104.0,1.55666595]
["bitfinex","BTCUSD",1680601102644,0.18235221,28105.0,28104.0,1.55666595]
["bitfinex","BTCUSD",1680601103043,0.18235221,28105.0,28104.0,1.37876595]
["bitfinex","BTCUSD",1680601103252,0.18235221,28105.0,28104.0,1.55666595]
["bitfinex","BTCUSD",1680601105273,0.18235221,28105.0,28104.0,1.37876595]
["bitfinex","BTCUSD",1680601106114,0.18235221,28105.0,28104.0,1.37026595]
["bitfinex","BTCUSD",1680601106569,0.18235221,28105.0,28104.0,0.99240492]
["bitfinex","BTCUSD",1680601109538,0.18235221,28105.0,28104.0,1.17030492]
["bitfinex","BTCUSD",1680601109749,0.20465221,28105.0,28104.0,0.82206242]
["bitfinex","BTCUSD",1680601110897,0.20465221,28105.0,28104.0,0.82188242]
["bitfinex","BTCUSD",1680601111809,0.20483221,28105.0,28104.0,0.65412876]
["bitfinex","BTCUSD",1680601119766,0.20483221,28105.0,28104.0,0.34202764]
["bitfinex","BTCUSD",1680601121788,0.60871507,28105.0,28104.0,0.34202764]
["bitfinex","BTCUSD",1680601122022,0.83676495,28105.0,28104.0,0.08613369]
["bitfinex","BTCUSD",1680601122240,0.83676495,28105.0,28104.0,0.028]
["bitfinex","BTCUSD",1680601122241,0.94274045,28105.0,28104.0,0.028]
["bitfinex","BTCUSD",1680601122462,0.94274045,28105.0,28104.0,0.24123854]
["bitfinex","BTCUSD",1680601122682,0.93899804,28105.0,28104.0,0.24141854]
["bitfinex","BTCUSD",1680601122898,0.96621718,28105.0,28104.0,0.24141854]
["bitfinex","BTCUSD",1680601123092,0.96621718,28105.0,28104.0,0.24141916]
["bitfinex","BTCUSD",1680601123347,0.96621718,28105.0,28104.0,0.24123916]
["bitfinex","BTCUSD",1680601123565,0.96655212,28105.0,28104.0,0.21323916]
["bitfinex","BTCUSD",1680601123780,0.96655212,28105.0,28104.0,0.21623916]
["bitfinex","BTCUSD",1680601124445,0.96655212,28105.0,28104.0,0.21323916]
["bitfinex","BTCUSD",1680601124680,0.96855212,28105.0,28104.0,0.21323916]
["bitfinex","BTCUSD",1680601125529,0.96855212,28105.0,28104.0,0.38371783]
["bitfinex","BTCUSD",1680601125747,0.96855212,28105.0,28104.0,0.38389783]
["bitfinex","BTCUSD",1680601125983,0.96855212,28105.0,28104.0,0.17065867]
["bitfinex","BTCUSD",1680601126227,0.96855212,28105.0,28104.0,0.17047867]
["bitfinex","BTCUSD",1680601126666,0.96115212,28105.0,28104.0,0.17065867]
["bitfinex","BTCUSD",1680601127014,0.90963812,28105.0,28104.0,0.17065867]
["bitfinex","BTCUSD",1680601129927,0.90963812,28105.0,28104.0,0.29847677]
["bitfinex","BTCUSD",1680601130907,0.90969812,28105.0,28104.0,0.29847677]
["bitfinex","BTCUSD",1680601131130,0.90963812,28105.0,28104.0,0.29847677]
["bitfinex","BTCUSD",1680601133135,0.90963812,28105.0,28104.0,0.29845539]
["bitfinex","BTCUSD",1680601133352,0.90963812,28105.0,28104.0,0.12797672]
["bitfinex","BTCUSD",1680601133572,0.90963812,28105.0,28104.0,0.54801307]
["bitfinex","BTCUSD",1680601133819,0.90963812,28105.0,28104.0,0.54819307]
["bitfinex","BTCUSD",1680601134047,0.91925198,28105.0,28104.0,0.54819307]
["bitfinex","BTCUSD",1680601134259,0.91925198,28105.0,28104.0,0.71867174]
["bitfinex","BTCUSD",1680601134479,0.91925198,28105.0,28104.0,0.54819307]
["bitfinex","BTCUSD",1680601135795,0.91925198,28105.0,28104.0,0.12797672]
["bitfinex","BTCUSD",1680601136010,0.91925198,28105.0,28104.0,0.12779672]
["bitfinex","BTCUSD",1680601136448,0.91925198,28105.0,28104.0,0.54801307]
["bitfinex","BTCUSD",1680601136730,0.91925198,28105.0,28104.0,0.54819307]
["bitfinex","BTCUSD",1680601137833,0.23285774,28105.0,28104.0,0.71867174]
["bitfinex","BTCUSD",1680601138063,0.23285774,28105.0,28104.0,1.00066282]
["bitfinex","BTCUSD",1680601141808,0.23085774,28105.0,28104.0,1.00066282]
["bitfinex","BTCUSD",1680601141924,0.23085774,28105.0,28104.0,0.8728661]
["bitfinex","BTCUSD",1680601142143,0.23085774,28105.0,28104.0,0.8818661]
["bitfinex","BTCUSD",1680601142434,0.23085774,28105.0,28104.0,0.8391669]
["bitfinex","BTCUSD",1680601146082,0.20855774,28105.0,28104.0,0.8391669]
["bitfinex","BTCUSD",1680601149509,0.20855774,28105.0,28104.0,0.55717582]
["bitfinex","BTCUSD",1680601151299,0.59964417,28105.0,28104.0,0.55717582]
["bitfinex","BTCUSD",1680601151514,0.54531217,28105.0,28104.0,0.55717582]
["bitfinex","BTCUSD",1680601151958,0.59944217,28105.0,28104.0,0.55717582]
["bitfinex","BTCUSD",1680601152479,0.54531217,28105.0,28104.0,0.55717582]
["bitfinex","BTCUSD",1680601153147,0.59635117,28105.0,28104.0,0.55717582]
["bitfinex","BTCUSD",1680601153586,0.59635117,28105.0,28104.0,0.72765449]
["bitfinex","BTCUSD",1680601153812,0.59635117,28105.0,28104.0,0.55717582]
["bitfinex","BTCUSD",1680601154475,0.68053329,28105.0,28104.0,0.55717582]
["bitfinex","BTCUSD",1680601155273,0.85706917,28105.0,28104.0,0.55717582]
["bitfinex","BTCUSD",1680601156200,0.80603017,28105.0,28104.0,0.55717582]
["bitfinex","BTCUSD",1680601156402,0.85840217,28105.0,28104.0,0.55717582]
["bitfinex","BTCUSD",1680601160159,0.85858217,28105.0,28104.0,0.55549582]
["bitfinex","BTCUSD",1680601160372,0.80621017,28105.0,28104.0,0.55549582]
["bitfinex","BTCUSD",1680601161046,0.82841017,28105.0,28104.0,0.55549582]
["bitfinex","BTCUSD",1680601161262,0.82841017,28105.0,28104.0,0.72597449]
["bitfinex","BTCUSD",1680601161929,0.82841017,28105.0,28104.0,0.39763661]
["bitfinex","BTCUSD",1680601162144,0.88172817,28105.0,28104.0,0.39763661]
["bitfinex","BTCUSD",1680601163521,0.82841017,28105.0,28104.0,0.13677947]
["bitfinex","BTCUSD",1680601165248,0.82841017,28105.0,28104.0,0.17947867]
["bitfinex","BTCUSD",1680601166143,0.82841017,28105.0,28104.0,0.30737626]
["bitfinex","BTCUSD",1680601166372,0.88127717,28105.0,28104.0,0.17947867]
["bitfinex","BTCUSD",1680601166794,0.88127717,28105.0,28104.0,0.30737792]
["bitfinex","BTCUSD",1680601167578,0.88127717,28105.0,28104.0,0.17947867]
["bitfinex","BTCUSD",1680601168015,0.87858517,28105.0,28104.0,0.17947867]
["bitfinex","BTCUSD",1680601168419,0.82841017,28105.0,28104.0,0.17947867]
["bitfinex","BTCUSD",1680601177095,0.82841017,28105.0,28104.0,0.59972199]
["bitfinex","BTCUSD",1680601183799,0.80621017,28105.0,28104.0,0.59972199]
["bitfinex","BTCUSD",1680601185783,0.72034805,28105.0,28104.0,0.59990199]
["bitfinex","BTCUSD",1680601186456,0.72034805,28105.0,28104.0,0.81314115]
["bitfinex","BTCUSD",1680601186764,0.72034805,28105.0,28104.0,0.59990199]
["bitfinex","BTCUSD",1680601187675,0.72034805,28105.0,28104.0,0.81314115]
["bitfinex","BTCUSD",1680601187938,0.72034805,28105.0,28104.0,0.59990199]
["bitfinex","BTCUSD",1680601188348,0.72052805,28105.0,28104.0,0.59862951]
["bitfinex","BTCUSD",1680601188555,0.72052805,28105.0,28104.0,0.81186867]
["bitfinex","BTCUSD",1680601188876,0.72052805,28105.0,28104.0,0.59862951]
["bitfinex","BTCUSD",1680601190712,0.72052805,28105.0,28104.0,0.81186867]
["bitfinex","BTCUSD",1680601191372,0.72052805,28105.0,28104.0,0.59862951]
["bitfinex","BTCUSD",1680601192311,0.72052805,28105.0,28104.0,0.81186867]
["bitfinex","BTCUSD",1680601192455,0.72052805,28105.0,28104.0,0.59862951]
["bitfinex","BTCUSD",1680601192673,0.72052805,28105.0,28104.0,0.81186867]
["bitfinex","BTCUSD",1680601193872,0.38377362,28105.0,28104.0,0.64139]
["bitfinex","BTCUSD",1680601194500,0.20723774,28105.0,28104.0,0.93699993]
["bitfinex","BTCUSD",1680601194923,0.20705774,28105.0,28104.0,0.93699993]
["bitfinex","BTCUSD",1680601198737,0.20705774,28105.0,28104.0,0.93717993]
["bitfinex","BTCUSD",1680601198966,0.20705774,28105.0,28104.0,0.93711993]
["bitfinex","BTCUSD",1680601199199,0.20705774,28105.0,28104.0,0.93699993]
["bitfinex","BTCUSD",1680601199637,0.20723774,28105.0,28104.0,0.93699993]
["bitfinex","BTCUSD",1680601205922,0.20723774,28105.0,28104.0,0.64139]
["bitfinex","BTCUSD",1680601206481,0.26545595,28105.0,28104.0,0.64139]
["bitfinex","BTCUSD",1680601207151,0.7245517,28105.0,28104.0,0.64139]
["bitfinex","BTCUSD",1680601208387,0.90108758,28105.0,28104.0,0.64139]
["bitfinex","BTCUSD",1680601209258,0.95551958,28105.0,28104.0,0.64139]
["bitfinex","BTCUSD",1680601210990,0.90108758,28105.0,28104.0,0.64139]
["bitfinex","BTCUSD",1680601211432,0.95204058,28105.0,28104.0,0.64139]
["bitfinex","BTCUSD",1680601212099,0.95220358,28105.0,28104.0,0.64139]
["bitfinex","BTCUSD",1680601212317,0.90108758,28105.0,28104.0,0.64139]
["bitfinex","BTCUSD",1680601212522,0.95703458,28105.0,28104.0,0.64139]
["bitfinex","BTCUSD",1680601212626,0.49793883,28105.0,28104.0,0.64139]
["bitfinex","BTCUSD",1680601212860,0.44199183,28105.0,28104.0,0.64139]
["bitfinex","BTCUSD",1680601213355,0.38377362,28105.0,28104.0,0.64139]
["bitfinex","BTCUSD",1680601213590,0.20723774,28105.0,28104.0,0.97216336]
["bitfinex","BTCUSD",1680601213790,0.20705774,28105.0,28104.0,0.97216336]
["bitfinex","BTCUSD",1680601216155,0.20723774,28105.0,28104.0,0.97216336]
["bitfinex","BTCUSD",1680601217016,0.20723774,28105.0,28104.0,1.15006336]
["bitfinex","BTCUSD",1680601218926,0.20705774,28105.0,28104.0,1.15006336]
["bitfinex","BTCUSD",1680601219165,0.2067228,28105.0,28104.0,0.9368242]
["bitfinex","BTCUSD",1680601220020,0.2067228,28105.0,28104.0,1.15017005]
["bitfinex","BTCUSD",1680601220201,0.20709014,28105.0,28104.0,0.9368242]
["bitfinex","BTCUSD",1680601220854,0.20709014,28105.0,28104.0,0.9370042]
["bitfinex","BTCUSD",1680601221041,0.20709014,28105.0,28104.0,0.9368242]
["bitfinex","BTCUSD",1680601221786,0.20709014,28105.0,28104.0,0.9370042]
["bitfinex","BTCUSD",1680601222791,0.20701136,28105.0,28104.0,0.9370042]
["bitfinex","BTCUSD",1680601223469,0.04097037,28105.0,28104.0,0.98173084]
["bitfinex","BTCUSD",1680601223676,0.04097037,28105.0,28104.0,1.64353595]
["bitfinex","BTCUSD",1680601223898,0.00413737,28105.0,28104.0,1.19345084]
["bitfinex","BTCUSD",1680601224124,0.00377003,28105.0,28104.0,1.55174641]
["bitfinex","BTCUSD",1680601224315,0.00377003,28105.0,28104.0,1.80754876]
["bitfinex","BTCUSD",1680601224995,0.00377003,28105.0,28104.0,1.78346588]
["bitfinex","BTCUSD",1680601225217,0.00377003,28105.0,28104.0,2.00275144]
["bitfinex","BTCUSD",1680601225671,0.00377003,28105.0,28104.0,2.02475144]
["bitfinex","BTCUSD",1680601226142,0.00377003,28105.0,28104.0,2.00275144]
["bitfinex","BTCUSD",1680601226367,0.00377003,28105.0,28104.0,2.59102904]
["bitfinex","BTCUSD",1680601226813,0.00377003,28105.0,28104.0,2.00275144]
["bitfinex","BTCUSD",1680601227047,0.02299,28111.0,28104.0,2.00275144]
["bitfinex","BTCUSD",1680601227048,0.02305,28112.0,28110.0,0.14114848]
["bitfinex","BTCUSD",1680601227275,0.02299,28112.0,28111.0,1.02889437]
["bitfinex","BTCUSD",1680601227504,0.02299,28112.0,28111.0,2.13964325]
["bitfinex","BTCUSD",1680601227734,0.02299,28112.0,28111.0,2.17254325]
["bitfinex","BTCUSD",1680601227983,0.02299,28115.0,28113.0,0.14114848]
["bitfinex","BTCUSD",1680601228210,0.02299,28115.0,28113.0,1.07726779]
["bitfinex","BTCUSD",1680601228584,0.00099404,28118.0,28115.0,0.014227]
["bitfinex","BTCUSD",1680601228586,0.00099404,28118.0,28117.0,0.14114848]
["bitfinex","BTCUSD",1680601228785,0.00099404,28118.0,28117.0,2.19972147]
["bitfinex","BTCUSD",1680601228990,0.02299,28120.0,28117.0,2.53690466]
["bitfinex","BTCUSD",1680601229201,0.02299,28120.0,28119.0,0.51564735]
["bitfinex","BTCUSD",1680601229424,0.02299,28120.0,28119.0,1.67966729]
["bitfinex","BTCUSD",1680601229618,0.02299,28120.0,28119.0,1.83602229]
["bitfinex","BTCUSD",1680601230176,0.02299,28120.0,28119.0,1.28837056]
["bitfinex","BTCUSD",1680601230807,0.02299,28120.0,28119.0,1.13727056]
["bitfinex","BTCUSD",1680601231445,0.02299,28120.0,28119.0,1.16527056]
["bitfinex","BTCUSD",1680601234201,0.02299,28120.0,28119.0,1.19937056]
["bitfinex","BTCUSD",1680601235019,0.02299,28120.0,28119.0,1.19919056]
["bitfinex","BTCUSD",1680601236381,0.02299,28120.0,28119.0,1.19937056]
["bitfinex","BTCUSD",1680601236806,0.02299,28120.0,28119.0,1.19919056]
["bitfinex","BTCUSD",1680601237230,0.02299,28120.0,28119.0,1.19937056]
["bitfinex","BTCUSD",1680601237641,0.02299,28120.0,28119.0,1.47589727]
["bitfinex","BTCUSD",1680601238495,0.02299,28120.0,28119.0,1.04787056]
["bitfinex","BTCUSD",1680601238749,0.02299,28120.0,28119.0,1.42885369]
["bitfinex","BTCUSD",1680601238981,0.02299,28120.0,28119.0,1.42035369]
["bitfinex","BTCUSD",1680601239194,0.02299,28120.0,28119.0,1.03937056]
["bitfinex","BTCUSD",1680601239412,0.02299,28120.0,28119.0,1.4294058]
["bitfinex","BTCUSD",1680601239618,0.02299,28120.0,28119.0,1.03937056]
["bitfinex","BTCUSD",1680601240917,0.02299,28120.0,28119.0,1.04787056]
["bitfinex","BTCUSD",1680601241763,0.02299,28120.0,28119.0,1.43473727]
["bitfinex","BTCUSD",1680601244545,0.02299,28120.0,28119.0,1.61250727]
["bitfinex","BTCUSD",1680601249252,0.02299,28120.0,28119.0,1.20576556]
["bitfinex","BTCUSD",1680601249472,0.02299,28120.0,28119.0,1.20558556]
["bitfinex","BTCUSD",1680601249903,0.02299,28120.0,28119.0,1.20576556]
["bitfinex","BTCUSD",1680601250105,0.02299,28120.0,28119.0,1.34354056]
["bitfinex","BTCUSD",1680601250539,0.02288776,28120.0,28119.0,1.34336056]
["bitfinex","BTCUSD",1680601250947,0.02538776,28120.0,28119.0,1.34336056]
["bitfinex","BTCUSD",1680601251394,0.02538776,28120.0,28119.0,1.19136056]
["bitfinex","BTCUSD",1680601252022,0.02538776,28120.0,28119.0,1.52116563]
["bitfinex","BTCUSD",1680601252238,0.02538776,28120.0,28119.0,1.19136056]
["bitfinex","BTCUSD",1680601252445,0.02538776,28120.0,28119.0,1.62442249]
["bitfinex","BTCUSD",1680601252877,0.02538776,28120.0,28119.0,1.32442249]
["bitfinex","BTCUSD",1680601253290,0.02538776,28120.0,28119.0,1.24032249]
["bitfinex","BTCUSD",1680601253712,0.02538776,28120.0,28119.0,0.19858]
["bitfinex","BTCUSD",1680601253713,0.03676676,28120.0,28119.0,0.19858]
["bitfinex","BTCUSD",1680601253931,0.03676676,28120.0,28119.0,0.19864]
["bitfinex","BTCUSD",1680601253932,0.09561828,28120.0,28119.0,0.19864]
["bitfinex","BTCUSD",1680601254136,0.09601928,28120.0,28119.0,0.19864]
["bitfinex","BTCUSD",1680601254349,0.09613928,28120.0,28119.0,0.19864]
["bitfinex","BTCUSD",1680601254980,0.11971061,28120.0,28119.0,0.19864]
["bitfinex","BTCUSD",1680601257217,0.11971061,28120.0,28119.0,0.34843]
["bitfinex","BTCUSD",1680601257400,0.11971061,28120.0,28119.0,0.37643]
["bitfinex","BTCUSD",1680601258050,0.11971061,28120.0,28119.0,0.19864]
["bitfinex","BTCUSD",1680601260528,0.11971061,28120.0,28119.0,0.34864]
["bitfinex","BTCUSD",1680601261151,0.11936961,28120.0,28119.0,0.34864]
["bitfinex","BTCUSD",1680601261360,0.11936961,28120.0,28119.0,0.19864]
["bitfinex","BTCUSD",1680601261774,0.11918961,28120.0,28119.0,0.19864]
["bitfinex","BTCUSD",1680601261981,0.11936961,28120.0,28119.0,0.19864]
["bitfinex","BTCUSD",1680601262202,0.11971061,28120.0,28119.0,0.19864]
["bitfinex","BTCUSD",1680601263524,0.11971061,28120.0,28119.0,0.49864]
["bitfinex","BTCUSD",1680601263525,0.10815161,28120.0,28119.0,0.49864]
["bitfinex","BTCUSD",1680601263946,0.08458028,28120.0,28119.0,0.49864]
["bitfinex","BTCUSD",1680601264218,0.08423928,28120.0,28119.0,0.49864]
["bitfinex","BTCUSD",1680601264875,0.08423928,28120.0,28119.0,0.82643498]
["bitfinex","BTCUSD",1680601265096,0.08423928,28120.0,28119.0,0.60780573]
["bitfinex","BTCUSD",1680601266192,0.08423928,28120.0,28119.0,0.69259206]
["bitfinex","BTCUSD",1680601268070,0.08423928,28120.0,28119.0,1.32484208]
["bitfinex","BTCUSD",1680601268284,0.08423928,28120.0,28119.0,1.32484165]
["bitfinex","BTCUSD",1680601268723,0.08423928,28120.0,28119.0,1.35664165]
["bitfinex","BTCUSD",1680601269593,0.08423928,28120.0,28119.0,1.22946544]
["bitfinex","BTCUSD",1680601269813,0.08423928,28120.0,28119.0,1.35665946]
["bitfinex","BTCUSD",1680601270039,0.08423928,28120.0,28119.0,1.18678158]
["bitfinex","BTCUSD",1680601270281,0.08423928,28120.0,28119.0,1.27194386]
["bitfinex","BTCUSD",1680601270983,0.08423928,28120.0,28119.0,1.38249812]
["bitfinex","BTCUSD",1680601271207,0.08423928,28120.0,28119.0,1.39099812]
["bitfinex","BTCUSD",1680601271888,0.08423928,28120.0,28119.0,1.56877812]
["bitfinex","BTCUSD",1680601272124,0.08423928,28120.0,28119.0,1.82360568]
["bitfinex","BTCUSD",1680601272795,0.08423928,28120.0,28119.0,1.64447812]
["bitfinex","BTCUSD",1680601273016,0.08423928,28120.0,28119.0,1.86305209]
["bitfinex","BTCUSD",1680601273921,0.08423928,28120.0,28119.0,1.86299209]
["bitfinex","BTCUSD",1680601275058,0.08423928,28120.0,28119.0,1.86304209]
["bitfinex","BTCUSD",1680601275279,0.08423928,28120.0,28119.0,1.64446812]
["bitfinex","BTCUSD",1680601275961,0.08423928,28120.0,28119.0,1.86305023]
["bitfinex","BTCUSD",1680601276181,0.08423928,28120.0,28119.0,1.8538845]
["bitfinex","BTCUSD",1680601276429,0.08423928,28120.0,28119.0,2.58666175]
["bitfinex","BTCUSD",1680601276647,0.08423928,28120.0,28119.0,2.80686003]
["bitfinex","BTCUSD",1680601276870,0.00018,28125.0,28120.0,0.3]
["bitfinex","BTCUSD",1680601277144,0.00099693,28125.0,28124.0,0.39052064]
["bitfinex","BTCUSD",1680601277369,0.00099693,28125.0,28124.0,0.81050247]
["bitfinex","BTCUSD",1680601277578,0.026077,28127.0,28125.0,0.3]
["bitfinex","BTCUSD",1680601277812,0.0147,28127.0,28126.0,0.54764468]
["bitfinex","BTCUSD",1680601278044,0.026077,28127.0,28126.0,0.08511046]
["bitfinex","BTCUSD",1680601278274,0.0147,28127.0,28126.0,0.08511046]
["bitfinex","BTCUSD",1680601278703,0.0147,28127.0,28126.0,0.55306276]
["bitfinex","BTCUSD",1680601280129,0.0147,28127.0,28126.0,0.4679523]
["bitfinex","BTCUSD",1680601280352,0.0147,28127.0,28126.0,0.55306276]
["bitfinex","BTCUSD",1680601280570,0.0147,28127.0,28126.0,0.55324276]
["bitfinex","BTCUSD",1680601280787,0.2,28128.0,28126.0,0.55324276]
["bitfinex","BTCUSD",1680601281020,0.2,28128.0,28126.0,0.09429046]
["bitfinex","BTCUSD",1680601281248,0.02317,28129.0,28127.0,1.93416285]
["bitfinex","BTCUSD",1680601281476,0.02317,28129.0,28128.0,1.09346469]
["bitfinex","BTCUSD",1680601281477,0.02299,28129.0,28128.0,1.09346469]
["bitfinex","BTCUSD",1680601281709,0.02299,28129.0,28128.0,1.39346469]
["bitfinex","BTCUSD",1680601282140,0.02299,28129.0,28128.0,1.22324756]
["bitfinex","BTCUSD",1680601282379,0.02299,28129.0,28128.0,3.12188355]
["bitfinex","BTCUSD",1680601282602,0.02299,28129.0,28128.0,3.15006355]
["bitfinex","BTCUSD",1680601282818,0.02299,28129.0,28128.0,2.68756335]
["bitfinex","BTCUSD",1680601283254,0.02299,28129.0,28128.0,3.58327237]
["bitfinex","BTCUSD",1680601283476,0.02299,28129.0,28128.0,3.45567391]
["bitfinex","BTCUSD",1680601284114,0.02299,28129.0,28128.0,3.02640723]
["bitfinex","BTCUSD",1680601284557,0.02299,28129.0,28128.0,3.05440723]
["bitfinex","BTCUSD",1680601284978,0.02299,28129.0,28128.0,3.47453282]
["bitfinex","BTCUSD",1680601285415,0.02299,28129.0,28128.0,3.05440723]
["bitfinex","BTCUSD",1680601285635,0.02299,28129.0,28128.0,3.50514566]
["bitfinex","BTCUSD",1680601285868,0.02299,28129.0,28128.0,3.13010723]
["bitfinex","BTCUSD",1680601286540,0.02299,28129.0,28128.0,3.25770569]
["bitfinex","BTCUSD",1680601286767,0.02299,28129.0,28128.0,3.76314845]
["bitfinex","BTCUSD",1680601287442,0.02299,28129.0,28128.0,3.80576712]
["bitfinex","BTCUSD",1680601287658,0.02299,28129.0,28128.0,3.76301852]
["bitfinex","BTCUSD",1680601287874,0.02299,28129.0,28128.0,3.77723852]
["bitfinex","BTCUSD",1680601288323,0.02299,28129.0,28128.0,3.76300629]
["bitfinex","BTCUSD",1680601288547,0.02299,28129.0,28128.0,3.59242629]
["bitfinex","BTCUSD",1680601288778,0.02299,28129.0,28128.0,3.31483899]
["bitfinex","BTCUSD",1680601289015,0.02299,28129.0,28128.0,3.86217918]
["bitfinex","BTCUSD",1680601289233,0.02299,28129.0,28128.0,3.74922196]
["bitfinex","BTCUSD",1680601289691,0.02299,28129.0,28128.0,3.41430563]
["bitfinex","BTCUSD",1680601289912,0.02299,28129.0,28128.0,3.7350028]
["bitfinex","BTCUSD",1680601290191,0.02299,28129.0,28128.0,3.27258625]
["bitfinex","BTCUSD",1680601290643,0.02299,28129.0,28128.0,3.93148304]
["bitfinex","BTCUSD",1680601290874,0.02299,28129.0,28128.0,4.08328304]
["bitfinex","BTCUSD",1680601291090,0.02299,28129.0,28128.0,4.29605368]
["bitfinex","BTCUSD",1680601291333,0.02299,28129.0,28128.0,4.05528304]
["bitfinex","BTCUSD",1680601291578,0.02299,28129.0,28128.0,4.08328304]
["bitfinex","BTCUSD",1680601292257,0.02299,28129.0,28128.0,4.18258215]
["bitfinex","BTCUSD",1680601293392,0.02299,28129.0,28128.0,4.17758215]
["bitfinex","BTCUSD",1680601293632,0.02299,28129.0,28128.0,4.17740215]
["bitfinex","BTCUSD",1680601294102,0.02299,28129.0,28128.0,4.03518502]
["bitfinex","BTCUSD",1680601294771,0.02299,28129.0,28128.0,4.13518502]
["bitfinex","BTCUSD",1680601295954,0.02299,28129.0,28128.0,4.12096502]
["bitfinex","BTCUSD",1680601296190,0.02299,28129.0,28128.0,3.78594682]
["bitfinex","BTCUSD",1680601296648,0.02299,28129.0,28128.0,3.65864771]
["bitfinex","BTCUSD",1680601298025,0.02299,28129.0,28128.0,3.50704771]
["bitfinex","BTCUSD",1680601300056,0.02299,28129.0,28128.0,3.33409826]
["bitfinex","BTCUSD",1680601300276,0.02299,28129.0,28128.0,3.24926111]
["bitfinex","BTCUSD",1680601300509,0.02299,28129.0,28128.0,3.33409826]
["bitfinex","BTCUSD",1680601302287,0.02299,28129.0,28128.0,3.34831826]
["bitfinex","BTCUSD",1680601303244,0.02299,28129.0,28128.0,3.52602826]
["bitfinex","BTCUSD",1680601305258,0.02299,28129.0,28128.0,3.52603826]
["bitfinex","BTCUSD",1680601307200,0.02299,28129.0,28128.0,3.65333737]
["bitfinex","BTCUSD",1680601307872,0.02299,28129.0,28128.0,3.63911737]
["bitfinex","BTCUSD",1680601308509,0.02299,28129.0,28128.0,3.51181826]
["bitfinex","BTCUSD",1680601308948,0.02299,28129.0,28128.0,3.65333737]
["bitfinex","BTCUSD",1680601309163,0.02299,28129.0,28128.0,3.52603826]
["bitfinex","BTCUSD",1680601309410,0.02299,28129.0,28128.0,3.65333737]
["bitfinex","BTCUSD",1680601309600,0.02299,28129.0,28128.0,3.98833225]
["bitfinex","BTCUSD",1680601309869,0.02299,28129.0,28128.0,3.65319471]
["bitfinex","BTCUSD",1680601310542,0.02299,28129.0,28128.0,3.98146722]
["bitfinex","BTCUSD",1680601311044,0.02299,28129.0,28128.0,3.5116756]
["bitfinex","BTCUSD",1680601311485,0.02299,28129.0,28128.0,3.56297471]
["bitfinex","BTCUSD",1680601311953,0.02299,28129.0,28128.0,4.25951203]
["bitfinex","BTCUSD",1680601312616,0.02299,28129.0,28128.0,4.35608106]
["bitfinex","BTCUSD",1680601312834,0.02299,28129.0,28128.0,4.44078901]
["bitfinex","BTCUSD",1680601313069,0.02299,28129.0,28128.0,4.44078895]
["bitfinex","BTCUSD",1680601313261,0.02299,28129.0,28128.0,4.0209588]
["bitfinex","BTCUSD",1680601313515,0.02299,28129.0,28128.0,4.35608329]
["bitfinex","BTCUSD",1680601314626,0.02299,28129.0,28128.0,3.9123326]
["bitfinex","BTCUSD",1680601314842,0.02299,28129.0,28128.0,4.25702936]
["bitfinex","BTCUSD",1680601315059,0.02299,28129.0,28128.0,3.8981126]
["bitfinex","BTCUSD",1680601315491,0.02299,28129.0,28128.0,4.08254973]
["bitfinex","BTCUSD",1680601316196,0.02299,28129.0,28128.0,3.99030126]
["bitfinex","BTCUSD",1680601316426,0.02299,28129.0,28128.0,4.16802126]
["bitfinex","BTCUSD",1680601317094,0.02299,28129.0,28128.0,3.99780413]
["bitfinex","BTCUSD",1680601317747,0.02299,28129.0,28128.0,3.86103349]
["bitfinex","BTCUSD",1680601317979,0.02299,28129.0,28128.0,4.93990429]
["bitfinex","BTCUSD",1680601318206,0.02299,28129.0,28128.0,4.98457952]
["bitfinex","BTCUSD",1680601318429,0.02299,28129.0,28128.0,5.23871788]
["bitfinex","BTCUSD",1680601319097,0.02299,28129.0,28128.0,5.4445179]
["bitfinex","BTCUSD",1680601319320,0.02299,28129.0,28128.0,5.4725179]
["bitfinex","BTCUSD",1680601319542,0.02299,28129.0,28128.0,5.4445179]
["bitfinex","BTCUSD",1680601319958,0.02299,28129.0,28128.0,5.4725179]
["bitfinex","BTCUSD",1680601320710,0.02291471,28129.0,28128.0,5.4725179]
["bitfinex","BTCUSD",1680601321144,0.02291471,28129.0,28128.0,5.31689032]
["bitfinex","BTCUSD",1680601321349,0.02291471,28129.0,28128.0,5.29906668]
["bitfinex","BTCUSD",1680601323396,0.02291471,28129.0,28128.0,5.04492832]
["bitfinex","BTCUSD",1680601329945,0.02291471,28129.0,28128.0,5.21515196]
["bitfinex","BTCUSD",1680601330375,0.02291471,28129.0,28128.0,5.59227153]
["bitfinex","BTCUSD",1680601330594,0.02291471,28129.0,28128.0,5.21515196]
["bitfinex","BTCUSD",1680601330839,0.02291471,28129.0,28128.0,5.21355196]
["bitfinex","BTCUSD",1680601331456,0.02291471,28129.0,28128.0,5.59067153]
["bitfinex","BTCUSD",1680601332550,0.02291471,28129.0,28128.0,5.21355196]
["bitfinex","BTCUSD",1680601333014,0.02291471,28129.0,28128.0,5.59067153]
["bitfinex","BTCUSD",1680601333219,0.02299,28137.0,28132.0,0.23558]
["bitfinex","BTCUSD",1680601333220,0.02317,28137.0,28132.0,0.23558]
["bitfinex","BTCUSD",1680601333534,0.17738168,28159.0,28153.0,0.04188609]
["bitfinex","BTCUSD",1680601333774,6e-05,28165.0,28161.0,0.4]
["bitfinex","BTCUSD",1680601334007,0.09767844,28173.0,28164.0,0.8733742]
["bitfinex","BTCUSD",1680601334258,0.15811391,28170.0,28167.0,0.0751]
["bitfinex","BTCUSD",1680601334504,0.32013415,28172.0,28171.0,0.4]
["bitfinex","BTCUSD",1680601334768,0.00105531,28173.0,28171.0,1.61458311]
["bitfinex","BTCUSD",1680601335008,0.33676285,28172.0,28171.0,2.29758]
["bitfinex","BTCUSD",1680601335243,0.33676285,28172.0,28171.0,2.82748]
["bitfinex","BTCUSD",1680601335476,0.06043547,28172.0,28171.0,3.28517056]
["bitfinex","BTCUSD",1680601335725,0.23455259,28172.0,28171.0,2.75168]
["bitfinex","BTCUSD",1680601335998,0.26647902,28172.0,28171.0,0.70018]
["bitfinex","BTCUSD",1680601336225,0.79969459,28172.0,28171.0,0.70018]
["bitfinex","BTCUSD",1680601336464,0.2,28162.0,28159.0,0.08388057]
["bitfinex","BTCUSD",1680601336694,0.2,28162.0,28157.0,0.33816114]
["bitfinex","BTCUSD",1680601336695,0.06037547,28158.0,28156.0,0.25428057]
["bitfinex","BTCUSD",1680601336932,0.06037547,28158.0,28156.0,0.08406057]
["bitfinex","BTCUSD",1680601337387,0.07417547,28158.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680601337616,0.08553947,28158.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680601338081,0.2,28156.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680601338312,0.06019547,28155.0,28154.0,0.4083952]
["bitfinex","BTCUSD",1680601338542,0.06019547,28155.0,28154.0,0.00018]
["bitfinex","BTCUSD",1680601338781,0.06019547,28155.0,28153.0,0.08406057]
["bitfinex","BTCUSD",1680601339017,0.07156047,28155.0,28153.0,0.08406057]
["bitfinex","BTCUSD",1680601339256,0.06019547,28155.0,28154.0,0.028]
["bitfinex","BTCUSD",1680601339483,0.07156047,28155.0,28154.0,0.4513507]
["bitfinex","BTCUSD",1680601339717,0.06019547,28155.0,28154.0,0.4233507]
["bitfinex","BTCUSD",1680601340847,0.06019547,28155.0,28154.0,0.4513507]
["bitfinex","BTCUSD",1680601341389,0.03422562,28155.0,28154.0,0.4513507]
["bitfinex","BTCUSD",1680601341822,0.03422562,28155.0,28154.0,0.70350737]
["bitfinex","BTCUSD",1680601342041,0.00018,28161.0,28155.0,0.10267685]
["bitfinex","BTCUSD",1680601342268,0.00018,28163.0,28160.0,0.17753]
["bitfinex","BTCUSD",1680601342493,5.98e-06,28162.0,28161.0,0.49660737]
["bitfinex","BTCUSD",1680601342716,0.00018,28170.0,28162.0,0.03558]
["bitfinex","BTCUSD",1680601342941,0.00018,28170.0,28169.0,0.17748]
["bitfinex","BTCUSD",1680601343175,0.00018,28170.0,28169.0,0.31937681]
["bitfinex","BTCUSD",1680601343642,0.00018,28170.0,28169.0,0.67408737]
["bitfinex","BTCUSD",1680601343866,0.00018,28170.0,28169.0,0.68258737]
["bitfinex","BTCUSD",1680601344095,0.20018,28171.0,28169.0,0.56869056]
["bitfinex","BTCUSD",1680601344326,0.20018,28171.0,28170.0,0.83059222]
["bitfinex","BTCUSD",1680601344553,0.00018,28171.0,28170.0,0.36321056]
["bitfinex","BTCUSD",1680601344799,0.02299,28172.0,28171.0,0.90035999]
["bitfinex","BTCUSD",1680601345029,0.02299,28172.0,28171.0,1.25507055]
["bitfinex","BTCUSD",1680601345252,0.02299,28172.0,28171.0,0.96357055]
["bitfinex","BTCUSD",1680601345486,0.02287,28172.0,28171.0,0.96357055]
["bitfinex","BTCUSD",1680601345944,0.02287,28172.0,28171.0,1.21357055]
["bitfinex","BTCUSD",1680601346417,0.02287,28172.0,28171.0,1.46795055]
["bitfinex","BTCUSD",1680601347585,0.02287,28172.0,28171.0,1.41185055]
["bitfinex","BTCUSD",1680601347808,0.02287,28172.0,28171.0,1.38403055]
["bitfinex","BTCUSD",1680601348033,0.02287,28172.0,28171.0,1.41203055]
["bitfinex","BTCUSD",1680601348280,0.01287,28172.0,28171.0,1.41185055]
["bitfinex","BTCUSD",1680601348501,0.01287,28172.0,28171.0,1.79481796]
["bitfinex","BTCUSD",1680601348761,0.01287,28172.0,28171.0,1.82300901]
["bitfinex","BTCUSD",1680601348990,0.01287,28172.0,28171.0,1.83584304]
["bitfinex","BTCUSD",1680601349650,0.01287,28172.0,28171.0,1.41185055]
["bitfinex","BTCUSD",1680601349872,0.01287,28172.0,28171.0,1.83237592]
["bitfinex","BTCUSD",1680601350747,0.01287,28172.0,28171.0,1.41185055]
["bitfinex","BTCUSD",1680601350973,0.02299,28173.0,28172.0,0.32573999]
["bitfinex","BTCUSD",1680601351184,0.02299,28173.0,28172.0,0.66719215]
["bitfinex","BTCUSD",1680601351407,0.02299,28173.0,28172.0,0.83747215]
["bitfinex","BTCUSD",1680601352098,0.02299,28173.0,28172.0,0.86547215]
["bitfinex","BTCUSD",1680601352552,0.02299,28173.0,28172.0,0.89727215]
["bitfinex","BTCUSD",1680601353240,0.02394866,28178.0,28177.0,0.28440307]
["bitfinex","BTCUSD",1680601353474,0.25283629,28178.0,28177.0,0.28440307]
["bitfinex","BTCUSD",1680601353708,0.32832906,28178.0,28177.0,0.28458307]
["bitfinex","BTCUSD",1680601353953,0.82726929,28178.0,28177.0,0.28458307]
["bitfinex","BTCUSD",1680601354186,1.12726929,28178.0,28177.0,0.28458307]
["bitfinex","BTCUSD",1680601354426,1.12760787,28178.0,28177.0,0.28458307]
["bitfinex","BTCUSD",1680601354611,1.12778787,28178.0,28177.0,0.28440307]
["bitfinex","BTCUSD",1680601354814,1.12778787,28178.0,28177.0,0.30040307]
["bitfinex","BTCUSD",1680601355014,1.12778787,28178.0,28177.0,0.29540307]
["bitfinex","BTCUSD",1680601355162,1.12978787,28178.0,28177.0,0.29640307]
["bitfinex","BTCUSD",1680601355364,1.12166496,28178.0,28177.0,0.29640307]
["bitfinex","BTCUSD",1680601357714,1.11966496,28178.0,28177.0,0.27940307]
["bitfinex","BTCUSD",1680601357931,1.12166496,28178.0,28177.0,0.27940307]
["bitfinex","BTCUSD",1680601358159,0.3,28177.0,28176.0,0.00018]
["bitfinex","BTCUSD",1680601358402,0.5,28174.0,28172.0,0.00333999]
["bitfinex","BTCUSD",1680601358630,1.26231425,28173.0,28171.0,0.69261998]
["bitfinex","BTCUSD",1680601358866,0.24120024,28172.0,28171.0,0.69249998]
["bitfinex","BTCUSD",1680601359079,0.55273824,28172.0,28171.0,0.69249998]
["bitfinex","BTCUSD",1680601359310,0.80097126,28172.0,28171.0,0.69249998]
["bitfinex","BTCUSD",1680601359533,0.55273824,28172.0,28171.0,0.69249998]
["bitfinex","BTCUSD",1680601360955,0.85273824,28172.0,28171.0,0.67009998]
["bitfinex","BTCUSD",1680601361189,1.02313824,28172.0,28171.0,0.67009998]
["bitfinex","BTCUSD",1680601361417,1.03163824,28172.0,28171.0,0.67009998]
["bitfinex","BTCUSD",1680601361654,1.03363824,28172.0,28171.0,0.67109998]
["bitfinex","BTCUSD",1680601361884,1.25619398,28172.0,28171.0,0.67009998]
["bitfinex","BTCUSD",1680601362119,1.25819398,28172.0,28171.0,0.67209998]
["bitfinex","BTCUSD",1680601362551,1.25819398,28172.0,28171.0,0.67203357]
["bitfinex","BTCUSD",1680601362790,1.25419398,28172.0,28171.0,0.66959957]
["bitfinex","BTCUSD",1680601363233,1.2545314,28172.0,28171.0,0.66959957]
["bitfinex","BTCUSD",1680601364155,1.2565314,28172.0,28171.0,0.67159957]
["bitfinex","BTCUSD",1680601364376,1.2545314,28172.0,28171.0,0.27603252]
["bitfinex","BTCUSD",1680601364613,1.7515314,28172.0,28171.0,0.002]
["bitfinex","BTCUSD",1680601364841,1.7513514,28172.0,28171.0,0.002]
["bitfinex","BTCUSD",1680601365508,0.5,28168.0,28162.0,0.00018]
["bitfinex","BTCUSD",1680601365730,0.18386844,28163.0,28162.0,0.00018]
["bitfinex","BTCUSD",1680601365953,0.3,28162.0,28161.0,0.00018]
["bitfinex","BTCUSD",1680601366175,0.54739571,28162.0,28161.0,0.00018]
["bitfinex","BTCUSD",1680601367812,0.54739571,28162.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680601368034,0.23651375,28161.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680601368259,0.33230763,28161.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680601369664,0.63230763,28161.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680601369830,0.63230763,28161.0,28160.0,0.10018]
["bitfinex","BTCUSD",1680601370222,0.67207863,28161.0,28160.0,0.10018]
["bitfinex","BTCUSD",1680601370808,0.65927863,28161.0,28160.0,0.10018]
["bitfinex","BTCUSD",1680601371257,0.00030549,28161.0,28160.0,0.80510737]
["bitfinex","BTCUSD",1680601371487,0.00098797,28168.0,28167.0,0.19999438]
["bitfinex","BTCUSD",1680601371782,0.00098797,28168.0,28167.0,0.34189119]
["bitfinex","BTCUSD",1680601372011,0.11762867,28172.0,28167.0,0.90997119]
["bitfinex","BTCUSD",1680601372234,0.009999,28172.0,28168.0,0.14189681]
["bitfinex","BTCUSD",1680601372462,6e-05,28172.0,28168.0,0.14189681]
["bitfinex","BTCUSD",1680601372911,6e-05,28172.0,28169.0,0.3]
["bitfinex","BTCUSD",1680601373134,6e-05,28172.0,28170.0,1.02955003]
["bitfinex","BTCUSD",1680601373358,0.009999,28172.0,28171.0,0.3]
["bitfinex","BTCUSD",1680601373579,0.009999,28172.0,28170.0,1.02973003]
["bitfinex","BTCUSD",1680601373818,0.009999,28172.0,28170.0,1.02955003]
["bitfinex","BTCUSD",1680601374042,0.17931124,28172.0,28170.0,1.02955003]
["bitfinex","BTCUSD",1680601374286,0.17931124,28172.0,28170.0,0.59982441]
["bitfinex","BTCUSD",1680601374636,0.18131124,28172.0,28170.0,0.60982441]
["bitfinex","BTCUSD",1680601374859,0.17931124,28172.0,28170.0,0.59982441]
["bitfinex","BTCUSD",1680601375103,0.18131124,28172.0,28170.0,0.60982441]
["bitfinex","BTCUSD",1680601375313,0.00033772,28171.0,28170.0,0.59982441]
["bitfinex","BTCUSD",1680601375538,0.00033772,28171.0,28170.0,0.60982441]
["bitfinex","BTCUSD",1680601375734,0.03015472,28171.0,28170.0,0.60982441]
["bitfinex","BTCUSD",1680601376363,0.03015472,28171.0,28170.0,0.21017438]
["bitfinex","BTCUSD",1680601376364,0.23315989,28171.0,28170.0,0.21017438]
["bitfinex","BTCUSD",1680601376806,0.36923221,28171.0,28170.0,0.20017438]
["bitfinex","BTCUSD",1680601377651,0.37223221,28171.0,28170.0,0.21017438]
["bitfinex","BTCUSD",1680601377870,0.36923221,28171.0,28170.0,0.20017438]
["bitfinex","BTCUSD",1680601378080,0.23515989,28171.0,28170.0,0.01018]
["bitfinex","BTCUSD",1680601378307,0.23515989,28171.0,28168.0,0.19999438]
["bitfinex","BTCUSD",1680601378308,0.23315989,28171.0,28169.0,0.00018]
["bitfinex","BTCUSD",1680601378532,0.19695383,28170.0,28168.0,0.08366781]
["bitfinex","BTCUSD",1680601378735,0.06958,28169.0,28168.0,0.08366781]
["bitfinex","BTCUSD",1680601378948,0.23920728,28169.0,28167.0,0.20934952]
["bitfinex","BTCUSD",1680601379175,0.22634367,28168.0,28167.0,0.08384781]
["bitfinex","BTCUSD",1680601379439,0.23628367,28168.0,28167.0,0.08384781]
["bitfinex","BTCUSD",1680601380092,0.17963029,28168.0,28167.0,0.00018]
["bitfinex","BTCUSD",1680601380308,0.17963029,28168.0,28167.0,0.08366781]
["bitfinex","BTCUSD",1680601381346,0.17963029,28168.0,28167.0,0.5414771]
["bitfinex","BTCUSD",1680601381347,0.00994,28168.0,28167.0,0.5414771]
["bitfinex","BTCUSD",1680601381557,0.01094,28168.0,28167.0,0.6251449]
["bitfinex","BTCUSD",1680601381776,0.00994,28168.0,28167.0,0.91880162]
["bitfinex","BTCUSD",1680601382006,0.0262877,28168.0,28167.0,0.59685404]
["bitfinex","BTCUSD",1680601382232,0.30869675,28168.0,28167.0,0.72334072]
["bitfinex","BTCUSD",1680601382659,0.30869675,28168.0,28167.0,0.55600511]
["bitfinex","BTCUSD",1680601383095,0.30769675,28168.0,28167.0,0.54600511]
["bitfinex","BTCUSD",1680601383308,0.31069675,28168.0,28167.0,0.55600511]
["bitfinex","BTCUSD",1680601383548,0.31069675,28168.0,28167.0,0.54600511]
["bitfinex","BTCUSD",1680601383972,0.29534905,28168.0,28167.0,0.08451089]
["bitfinex","BTCUSD",1680601384193,0.29634905,28168.0,28167.0,0.09451089]
["bitfinex","BTCUSD",1680601384427,0.29234905,28168.0,28167.0,0.08451089]
["bitfinex","BTCUSD",1680601384625,0.17969331,28168.0,28167.0,0.08451089]
["bitfinex","BTCUSD",1680601384904,0.17969331,28168.0,28167.0,0.09451089]
["bitfinex","BTCUSD",1680601384905,0.18069331,28168.0,28167.0,0.09451089]
["bitfinex","BTCUSD",1680601385732,0.18069331,28168.0,28167.0,0.22099757]
["bitfinex","BTCUSD",1680601386205,0.18069331,28168.0,28167.0,0.09451089]
["bitfinex","BTCUSD",1680601386615,0.18069331,28168.0,28167.0,0.01018]
["bitfinex","BTCUSD",1680601386987,0.17969331,28168.0,28167.0,0.00018]
["bitfinex","BTCUSD",1680601387224,0.21784181,28168.0,28167.0,0.01018]
["bitfinex","BTCUSD",1680601387400,0.34890925,28168.0,28167.0,0.00018]
["bitfinex","BTCUSD",1680601387818,0.34990925,28168.0,28167.0,0.01018]
["bitfinex","BTCUSD",1680601388455,0.21717895,28168.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680601388718,0.21717895,28168.0,28164.0,0.00018]
["bitfinex","BTCUSD",1680601388719,0.80809833,28167.0,28164.0,0.00018]
["bitfinex","BTCUSD",1680601388943,0.17000541,28165.0,28164.0,0.00018]
["bitfinex","BTCUSD",1680601389174,0.21853741,28165.0,28164.0,0.00018]
["bitfinex","BTCUSD",1680601389399,0.21853741,28165.0,28164.0,0.08695518]
["bitfinex","BTCUSD",1680601389840,0.21853741,28165.0,28164.0,0.08677518]
["bitfinex","BTCUSD",1680601390285,0.21853741,28165.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680601390496,0.24266509,28164.0,28162.0,0.64108213]
["bitfinex","BTCUSD",1680601390723,0.23649658,28163.0,28162.0,0.64108213]
["bitfinex","BTCUSD",1680601391155,0.23649658,28163.0,28162.0,0.20017438]
["bitfinex","BTCUSD",1680601391589,0.18026258,28163.0,28162.0,0.57820246]
["bitfinex","BTCUSD",1680601392512,0.18059876,28163.0,28162.0,0.57820246]
["bitfinex","BTCUSD",1680601392721,0.21146002,28163.0,28162.0,0.57820246]
["bitfinex","BTCUSD",1680601393371,0.21246002,28163.0,28162.0,0.58420246]
["bitfinex","BTCUSD",1680601393597,0.17165676,28163.0,28162.0,0.20617438]
["bitfinex","BTCUSD",1680601393837,0.17165676,28163.0,28162.0,0.20599438]
["bitfinex","BTCUSD",1680601393838,0.00121777,28163.0,28162.0,0.20599438]
["bitfinex","BTCUSD",1680601394060,0.00021777,28163.0,28162.0,0.30620727]
["bitfinex","BTCUSD",1680601394281,0.00021777,28163.0,28162.0,0.73220649]
["bitfinex","BTCUSD",1680601394529,0.009941,28166.0,28165.0,0.19999438]
["bitfinex","BTCUSD",1680601394744,0.17994641,28166.0,28165.0,0.19999438]
["bitfinex","BTCUSD",1680601395191,0.17994641,28166.0,28165.0,0.20017438]
["bitfinex","BTCUSD",1680601396286,0.17994641,28166.0,28165.0,0.19999438]
["bitfinex","BTCUSD",1680601396728,0.06494641,28166.0,28165.0,0.19999438]
["bitfinex","BTCUSD",1680601396933,0.07788741,28166.0,28165.0,0.20999438]
["bitfinex","BTCUSD",1680601397157,0.09729038,28166.0,28165.0,0.19999438]
["bitfinex","BTCUSD",1680601397377,0.09929038,28166.0,28165.0,0.20999438]
["bitfinex","BTCUSD",1680601397614,0.09729038,28166.0,28165.0,0.19999438]
["bitfinex","BTCUSD",1680601398060,0.2075615,28166.0,28165.0,0.19999438]
["bitfinex","BTCUSD",1680601398304,0.2075615,28166.0,28165.0,0.01]
["bitfinex","BTCUSD",1680601398523,0.356812,28166.0,28165.0,0.01]
["bitfinex","BTCUSD",1680601398779,0.34993783,28166.0,28165.0,0.01]
["bitfinex","BTCUSD",1680601399249,0.34811783,28166.0,28164.0,0.34387796]
["bitfinex","BTCUSD",1680601399494,0.036518,28165.0,28164.0,0.34387796]
["bitfinex","BTCUSD",1680601399724,0.046639,28165.0,28164.0,0.34387796]
["bitfinex","BTCUSD",1680601399957,0.046459,28165.0,28164.0,0.34387796]
["bitfinex","BTCUSD",1680601400163,0.00051183,28166.0,28164.0,0.34387796]
["bitfinex","BTCUSD",1680601400378,0.001,28166.0,28165.0,0.3]
["bitfinex","BTCUSD",1680601400587,0.001,28166.0,28164.0,0.34387796]
["bitfinex","BTCUSD",1680601400588,0.009941,28166.0,28164.0,0.34387796]
["bitfinex","BTCUSD",1680601400810,0.001,28165.0,28164.0,0.34987796]
["bitfinex","BTCUSD",1680601401028,0.010941,28165.0,28164.0,0.34987796]
["bitfinex","BTCUSD",1680601401937,0.03774957,28165.0,28163.0,0.19999438]
["bitfinex","BTCUSD",1680601402152,0.03774957,28165.0,28163.0,0.61967622]
["bitfinex","BTCUSD",1680601402388,0.029823,28165.0,28163.0,0.61967622]
["bitfinex","BTCUSD",1680601402864,0.10867771,28165.0,28163.0,0.19999438]
["bitfinex","BTCUSD",1680601403085,0.036782,28164.0,28163.0,0.19999438]
["bitfinex","BTCUSD",1680601403302,0.046723,28164.0,28163.0,0.19999438]
["bitfinex","BTCUSD",1680601403520,0.009941,28164.0,28163.0,0.20899438]
["bitfinex","BTCUSD",1680601403737,0.02090877,28164.0,28163.0,0.20899438]
["bitfinex","BTCUSD",1680601403945,0.02090877,28164.0,28163.0,0.58896527]
["bitfinex","BTCUSD",1680601404168,0.009941,28164.0,28163.0,0.57996527]
["bitfinex","BTCUSD",1680601404416,0.01027244,28164.0,28163.0,0.57996527]
["bitfinex","BTCUSD",1680601405562,0.01127244,28164.0,28163.0,0.58896527]
["bitfinex","BTCUSD",1680601405774,0.00133144,28164.0,28163.0,0.58896527]
["bitfinex","BTCUSD",1680601405998,0.01127244,28164.0,28163.0,0.58896527]
["bitfinex","BTCUSD",1680601406234,0.01585574,28164.0,28163.0,0.58896527]
["bitfinex","BTCUSD",1680601406437,0.0155243,28164.0,28163.0,0.58896527]
["bitfinex","BTCUSD",1680601408701,0.0055833,28164.0,28163.0,0.58896527]
["bitfinex","BTCUSD",1680601409130,0.0155243,28164.0,28163.0,0.58896527]
["bitfinex","BTCUSD",1680601409357,0.010941,28164.0,28163.0,0.58896527]
["bitfinex","BTCUSD",1680601409819,0.001,28164.0,28163.0,0.58896527]
["bitfinex","BTCUSD",1680601410053,0.001,28164.0,28163.0,0.58875825]
["bitfinex","BTCUSD",1680601410932,0.010941,28164.0,28163.0,0.58875825]
["bitfinex","BTCUSD",1680601412296,0.001,28164.0,28163.0,0.20878736]
["bitfinex","BTCUSD",1680601412539,0.01549116,28164.0,28163.0,0.50878736]
["bitfinex","BTCUSD",1680601412781,0.010941,28164.0,28163.0,0.50878736]
["bitfinex","BTCUSD",1680601413010,0.010941,28164.0,28163.0,0.90153963]
["bitfinex","BTCUSD",1680601413238,0.001,28164.0,28163.0,0.90153963]
["bitfinex","BTCUSD",1680601413692,0.010941,28164.0,28163.0,0.90153963]
["bitfinex","BTCUSD",1680601415546,0.010941,28164.0,28163.0,0.60153963]
["bitfinex","BTCUSD",1680601416001,0.01779616,28164.0,28163.0,0.60153963]
["bitfinex","BTCUSD",1680601416687,0.010941,28164.0,28163.0,0.60153963]
["bitfinex","BTCUSD",1680601417783,0.010941,28164.0,28163.0,0.20878736]
["bitfinex","BTCUSD",1680601419392,0.010941,28164.0,28163.0,0.50878736]
["bitfinex","BTCUSD",1680601419532,0.010941,28164.0,28163.0,0.20878736]
["bitfinex","BTCUSD",1680601420160,0.010941,28164.0,28163.0,0.45878736]
["bitfinex","BTCUSD",1680601420372,0.01815808,28164.0,28163.0,0.20878736]
["bitfinex","BTCUSD",1680601421021,0.0177307,28164.0,28163.0,0.20878736]
["bitfinex","BTCUSD",1680601421390,0.0542167,28164.0,28163.0,0.20878736]
["bitfinex","BTCUSD",1680601421599,0.0542167,28164.0,28163.0,0.29311825]
["bitfinex","BTCUSD",1680601421799,0.0177307,28164.0,28163.0,0.29311825]
["bitfinex","BTCUSD",1680601422409,0.01806214,28164.0,28163.0,0.29311825]
["bitfinex","BTCUSD",1680601422773,0.10266821,28164.0,28163.0,0.20878736]
["bitfinex","BTCUSD",1680601423354,0.10266821,28164.0,28163.0,0.19978736]
["bitfinex","BTCUSD",1680601423355,0.10209559,28164.0,28163.0,0.19978736]
["bitfinex","BTCUSD",1680601423555,0.10309559,28164.0,28163.0,0.20578736]
["bitfinex","BTCUSD",1680601423910,0.05352052,28164.0,28163.0,0.19978736]
["bitfinex","BTCUSD",1680601424131,0.06752052,28164.0,28163.0,0.20078736]
["bitfinex","BTCUSD",1680601425653,0.06752052,28164.0,28163.0,0.71475621]
["bitfinex","BTCUSD",1680601425654,0.02427244,28164.0,28163.0,0.71475621]
["bitfinex","BTCUSD",1680601426277,0.01027244,28164.0,28163.0,0.71375621]
["bitfinex","BTCUSD",1680601426706,0.02427244,28164.0,28163.0,0.71475621]
["bitfinex","BTCUSD",1680601427534,0.02427244,28164.0,28163.0,0.28511825]
["bitfinex","BTCUSD",1680601427738,0.01433144,28164.0,28163.0,0.36812297]
["bitfinex","BTCUSD",1680601427966,0.02427244,28164.0,28163.0,1.20024713]
["bitfinex","BTCUSD",1680601428168,0.01433144,28164.0,28163.0,1.01908665]
["bitfinex","BTCUSD",1680601428373,0.014,28164.0,28163.0,0.85175104]
["bitfinex","BTCUSD",1680601428588,0.014,28164.0,28163.0,1.29569742]
["bitfinex","BTCUSD",1680601428790,0.014,28164.0,28163.0,2.57369057]
["bitfinex","BTCUSD",1680601428996,0.014,28164.0,28163.0,1.29569742]
["bitfinex","BTCUSD",1680601429224,0.009941,28166.0,28164.0,0.3]
["bitfinex","BTCUSD",1680601429422,0.009941,28166.0,28165.0,0.23348647]
["bitfinex","BTCUSD",1680601429654,0.009941,28166.0,28165.0,0.21175147]
["bitfinex","BTCUSD",1680601429855,0.00099271,28169.0,28165.0,0.21175147]
["bitfinex","BTCUSD",1680601430077,0.01093271,28169.0,28168.0,0.19978736]
["bitfinex","BTCUSD",1680601430299,0.00994,28169.0,28168.0,0.19978736]
["bitfinex","BTCUSD",1680601430813,0.01194,28169.0,28168.0,0.19978736]
["bitfinex","BTCUSD",1680601431030,0.06397266,28169.0,28168.0,0.19978736]
["bitfinex","BTCUSD",1680601431894,0.06197266,28169.0,28168.0,0.19978736]
["bitfinex","BTCUSD",1680601432530,0.06297266,28169.0,28168.0,0.20878736]
["bitfinex","BTCUSD",1680601432741,0.05480896,28169.0,28168.0,0.19978736]
["bitfinex","BTCUSD",1680601432962,0.05580896,28169.0,28168.0,0.20578736]
["bitfinex","BTCUSD",1680601433412,0.01094,28169.0,28168.0,0.20578736]
["bitfinex","BTCUSD",1680601433628,0.01094,28169.0,28168.0,0.66222049]
["bitfinex","BTCUSD",1680601434060,0.0112724,28169.0,28168.0,0.66222049]
["bitfinex","BTCUSD",1680601434496,0.02319382,28169.0,28168.0,0.66222049]
["bitfinex","BTCUSD",1680601434713,0.0112724,28169.0,28168.0,0.66222049]
["bitfinex","BTCUSD",1680601435149,0.01094,28169.0,28168.0,0.66222049]
["bitfinex","BTCUSD",1680601437384,0.01094,28169.0,28168.0,0.20578736]
["bitfinex","BTCUSD",1680601437604,0.04600782,28169.0,28168.0,0.20578736]
["bitfinex","BTCUSD",1680601437812,0.0565963,28169.0,28168.0,0.20578736]
["bitfinex","BTCUSD",1680601438042,0.0946307,28169.0,28168.0,0.20578736]
["bitfinex","BTCUSD",1680601438319,0.0936307,28169.0,28168.0,0.19978736]
["bitfinex","BTCUSD",1680601438557,0.05956288,28169.0,28168.0,0.19978736]
["bitfinex","BTCUSD",1680601438830,0.06812288,28169.0,28166.0,6e-05]
["bitfinex","BTCUSD",1680601439076,0.04326519,28168.0,28165.0,0.19978736]
["bitfinex","BTCUSD",1680601439292,0.205148,28167.0,28165.0,0.19978736]
["bitfinex","BTCUSD",1680601439518,0.33709,28166.0,28165.0,0.19978736]
["bitfinex","BTCUSD",1680601439730,0.42863382,28166.0,28165.0,0.19978736]
["bitfinex","BTCUSD",1680601439945,0.42863382,28166.0,28165.0,0.20078736]
["bitfinex","BTCUSD",1680601441483,0.47069944,28166.0,28165.0,0.20078736]
["bitfinex","BTCUSD",1680601441698,0.47069944,28166.0,28165.0,0.19978736]
["bitfinex","BTCUSD",1680601442132,0.49069944,28166.0,28165.0,0.20078736]
["bitfinex","BTCUSD",1680601443358,0.51769944,28166.0,28165.0,0.20178736]
["bitfinex","BTCUSD",1680601443566,0.51769944,28166.0,28165.0,0.30178736]
["bitfinex","BTCUSD",1680601445002,0.52619944,28166.0,28165.0,0.30178736]
["bitfinex","BTCUSD",1680601445855,0.56110162,28166.0,28165.0,0.30178736]
["bitfinex","BTCUSD",1680601446069,0.55260162,28166.0,28165.0,0.30178736]
["bitfinex","BTCUSD",1680601446287,0.4711788,28166.0,28165.0,0.30178736]
["bitfinex","BTCUSD",1680601446922,0.4241788,28166.0,28165.0,0.29978736]
["bitfinex","BTCUSD",1680601447127,0.3879988,28166.0,28165.0,0.29996736]
["bitfinex","BTCUSD",1680601447331,0.34484318,28166.0,28165.0,0.29996736]
["bitfinex","BTCUSD",1680601447543,0.37089818,28166.0,28165.0,0.66158395]
["bitfinex","BTCUSD",1680601447743,0.34484318,28166.0,28165.0,0.66158395]
["bitfinex","BTCUSD",1680601447958,0.37184318,28166.0,28165.0,0.66258395]
["bitfinex","BTCUSD",1680601448162,0.39912418,28166.0,28165.0,0.66258395]
["bitfinex","BTCUSD",1680601448389,0.37184318,28166.0,28165.0,0.30096736]
["bitfinex","BTCUSD",1680601448601,0.37184318,28166.0,28165.0,0.72056227]
["bitfinex","BTCUSD",1680601448602,0.027,28166.0,28165.0,0.72056227]
["bitfinex","BTCUSD",1680601448813,0.027,28166.0,28165.0,0.72038227]
["bitfinex","BTCUSD",1680601448814,0.036941,28166.0,28165.0,0.72038227]
["bitfinex","BTCUSD",1680601449236,0.009941,28166.0,28165.0,0.71938227]
["bitfinex","BTCUSD",1680601449894,0.010941,28166.0,28165.0,0.71938227]
["bitfinex","BTCUSD",1680601450103,0.009941,28166.0,28165.0,0.71938227]
["bitfinex","BTCUSD",1680601450313,0.011941,28166.0,28165.0,0.72738227]
["bitfinex","BTCUSD",1680601451283,0.011941,28166.0,28165.0,0.81208286]
["bitfinex","BTCUSD",1680601451715,0.002,28166.0,28165.0,0.84631286]
["bitfinex","BTCUSD",1680601451933,0.011941,28166.0,28165.0,0.81208286]
["bitfinex","BTCUSD",1680601452385,0.011941,28166.0,28165.0,0.81226286]
["bitfinex","BTCUSD",1680601452963,0.0232332,28166.0,28165.0,0.81226286]
["bitfinex","BTCUSD",1680601453724,0.0232332,28166.0,28165.0,0.30796736]
["bitfinex","BTCUSD",1680601453941,0.06625393,28166.0,28165.0,0.30796736]
["bitfinex","BTCUSD",1680601454163,0.09214193,28166.0,28165.0,0.30796736]
["bitfinex","BTCUSD",1680601454836,0.011941,28166.0,28165.0,0.39266795]
["bitfinex","BTCUSD",1680601455290,0.009941,28166.0,28165.0,0.38466795]
["bitfinex","BTCUSD",1680601455508,0.011941,28166.0,28165.0,0.39266795]
["bitfinex","BTCUSD",1680601455863,0.04666933,28166.0,28165.0,0.39266795]
["bitfinex","BTCUSD",1680601456090,0.009941,28166.0,28165.0,0.38466795]
["bitfinex","BTCUSD",1680601456313,0.009941,28166.0,28165.0,0.39066795]
["bitfinex","BTCUSD",1680601456314,0.03234151,28166.0,28165.0,0.39066795]
["bitfinex","BTCUSD",1680601456543,0.03234151,28166.0,28165.0,0.38466795]
["bitfinex","BTCUSD",1680601456774,0.05947251,28166.0,28165.0,0.29996736]
["bitfinex","BTCUSD",1680601457012,0.038072,28166.0,28165.0,0.29996736]
["bitfinex","BTCUSD",1680601457237,0.08115602,28166.0,28165.0,0.29996736]
["bitfinex","BTCUSD",1680601457685,0.038072,28166.0,28165.0,0.29996736]
["bitfinex","BTCUSD",1680601458836,0.009941,28166.0,28165.0,0.29996736]
["bitfinex","BTCUSD",1680601459059,0.016941,28166.0,28165.0,1.0520915]
["bitfinex","BTCUSD",1680601459288,0.009941,28166.0,28165.0,0.68466795]
["bitfinex","BTCUSD",1680601459505,0.009941,28166.0,28165.0,1.22352323]
["bitfinex","BTCUSD",1680601459506,0.001,28166.0,28165.0,1.22352323]
["bitfinex","BTCUSD",1680601459767,0.001,28166.0,28165.0,1.26329156]
["bitfinex","BTCUSD",1680601459991,0.001,28166.0,28165.0,1.69580367]
["bitfinex","BTCUSD",1680601460214,0.001,28166.0,28165.0,1.70467606]
["bitfinex","BTCUSD",1680601460452,0.00994,28168.0,28165.0,1.70485606]
["bitfinex","BTCUSD",1680601460704,0.00994,28168.0,28167.0,0.12697861]
["bitfinex","BTCUSD",1680601460970,0.00994,28168.0,28167.0,0.24553167]
["bitfinex","BTCUSD",1680601461185,0.00994,28168.0,28167.0,0.24569388]
["bitfinex","BTCUSD",1680601461403,0.00994,28168.0,28167.0,0.11803827]
["bitfinex","BTCUSD",1680601461627,0.01194,28168.0,28167.0,0.08463727]
["bitfinex","BTCUSD",1680601461848,0.00994,28168.0,28167.0,0.08463727]
["bitfinex","BTCUSD",1680601462064,6e-05,28170.0,28169.0,0.19978736]
["bitfinex","BTCUSD",1680601462540,0.009999,28170.0,28169.0,0.49978736]
["bitfinex","BTCUSD",1680601462760,0.009999,28170.0,28169.0,0.93962581]
["bitfinex","BTCUSD",1680601464597,0.010999,28170.0,28169.0,0.93962581]
["bitfinex","BTCUSD",1680601465921,0.009999,28170.0,28169.0,0.93962581]
["bitfinex","BTCUSD",1680601466170,0.011999,28170.0,28169.0,0.94762581]
["bitfinex","BTCUSD",1680601467565,0.011999,28170.0,28169.0,0.74803426]
["bitfinex","BTCUSD",1680601467778,0.011999,28170.0,28169.0,0.74797426]
["bitfinex","BTCUSD",1680601468219,0.011999,28170.0,28169.0,0.30813581]
["bitfinex","BTCUSD",1680601468441,0.02344762,28170.0,28169.0,0.30813581]
["bitfinex","BTCUSD",1680601468661,0.07106386,28170.0,28169.0,0.00813581]
["bitfinex","BTCUSD",1680601469115,0.09666786,28170.0,28169.0,0.00813581]
["bitfinex","BTCUSD",1680601469334,0.09700045,28170.0,28169.0,0.00813581]
["bitfinex","BTCUSD",1680601471108,0.01233159,28170.0,28169.0,0.35175517]
["bitfinex","BTCUSD",1680601471363,0.01033159,28170.0,28169.0,0.34375517]
["bitfinex","BTCUSD",1680601471572,0.01133159,28170.0,28169.0,0.34375517]
["bitfinex","BTCUSD",1680601472228,0.01033159,28170.0,28169.0,0.34375517]
["bitfinex","BTCUSD",1680601472444,0.01943425,28170.0,28169.0,0.35175517]
["bitfinex","BTCUSD",1680601472686,0.01033159,28170.0,28169.0,0.34375517]
["bitfinex","BTCUSD",1680601472890,0.01233159,28170.0,28169.0,0.35175517]
["bitfinex","BTCUSD",1680601473095,0.011999,28170.0,28169.0,0.35175517]
["bitfinex","BTCUSD",1680601475847,0.011999,28170.0,28169.0,0.35975517]
["bitfinex","BTCUSD",1680601476068,0.013999,28170.0,28169.0,0.35975517]
["bitfinex","BTCUSD",1680601476288,0.009999,28170.0,28169.0,0.34375517]
["bitfinex","BTCUSD",1680601476516,0.01947029,28170.0,28169.0,0.35175517]
["bitfinex","BTCUSD",1680601476736,0.05722829,28170.0,28169.0,0.34375517]
["bitfinex","BTCUSD",1680601476953,0.05922829,28170.0,28169.0,0.35175517]
["bitfinex","BTCUSD",1680601477172,0.05956088,28170.0,28169.0,0.35175517]
["bitfinex","BTCUSD",1680601477612,0.05208959,28170.0,28169.0,0.35175517]
["bitfinex","BTCUSD",1680601479185,0.05208959,28170.0,28169.0,0.00813581]
["bitfinex","BTCUSD",1680601479402,0.05208959,28170.0,28169.0,0.30813581]
["bitfinex","BTCUSD",1680601479619,0.05208959,28170.0,28169.0,0.00813581]
["bitfinex","BTCUSD",1680601480056,0.05208959,28170.0,28169.0,0.20813581]
["bitfinex","BTCUSD",1680601480275,0.05208959,28170.0,28169.0,0.00813581]
["bitfinex","BTCUSD",1680601480495,0.06369718,28170.0,28169.0,0.00813581]
["bitfinex","BTCUSD",1680601481587,0.05208959,28170.0,28169.0,0.00813581]
["bitfinex","BTCUSD",1680601481806,0.05208959,28170.0,28169.0,0.36727767]
["bitfinex","BTCUSD",1680601482928,0.01233159,28170.0,28169.0,0.36727767]
["bitfinex","BTCUSD",1680601483576,0.01233159,28170.0,28169.0,0.46727767]
["bitfinex","BTCUSD",1680601485762,0.01233159,28170.0,28169.0,0.1]
["bitfinex","BTCUSD",1680601485974,0.03158369,28170.0,28169.0,0.1]
["bitfinex","BTCUSD",1680601487060,0.01233159,28170.0,28169.0,0.3]
["bitfinex","BTCUSD",1680601487497,0.19025407,28170.0,28169.0,0.1]
["bitfinex","BTCUSD",1680601488232,0.04658394,28173.0,28170.0,0.73448332]
["bitfinex","BTCUSD",1680601488450,0.19431826,28182.0,28170.0,0.73448332]
["bitfinex","BTCUSD",1680601488451,0.019879,28171.0,28170.0,0.93466332]
["bitfinex","BTCUSD",1680601488661,0.029818,28171.0,28170.0,0.93466332]
["bitfinex","BTCUSD",1680601488875,0.029818,28171.0,28170.0,0.78466332]
["bitfinex","BTCUSD",1680601489088,0.029818,28171.0,28170.0,0.63466332]
["bitfinex","BTCUSD",1680601489987,0.0367753,28171.0,28170.0,0.20018]
["bitfinex","BTCUSD",1680601490237,0.10047041,28171.0,28170.0,0.20018]
["bitfinex","BTCUSD",1680601490952,0.11625537,28171.0,28170.0,0.00218]
["bitfinex","BTCUSD",1680601491172,0.41556941,28171.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680601491398,0.41656941,28171.0,28170.0,0.00218]
["bitfinex","BTCUSD",1680601491626,0.41556941,28171.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680601491845,0.73656941,28171.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680601492076,0.71556941,28171.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680601492515,0.75193656,28171.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680601493394,0.77893656,28171.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680601493824,0.80593656,28171.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680601494030,0.75193656,28171.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680601494958,0.77893656,28171.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680601497117,0.73537049,28171.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680601497337,0.7449962,28171.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680601497548,0.7719962,28171.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680601500078,0.73537049,28171.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680601500296,0.78235719,28171.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680601503051,0.78235719,28171.0,28170.0,0.1]
["bitfinex","BTCUSD",1680601503052,0.35235719,28171.0,28170.0,0.1]
["bitfinex","BTCUSD",1680601503243,0.35235719,28171.0,28170.0,0.45223268]
["bitfinex","BTCUSD",1680601503244,0.35461153,28171.0,28170.0,0.45223268]
["bitfinex","BTCUSD",1680601503516,0.00098084,28176.0,28170.0,0.52617681]
["bitfinex","BTCUSD",1680601503757,0.00098084,28176.0,28175.0,0.39994]
["bitfinex","BTCUSD",1680601503992,0.02317,28183.0,28182.0,0.19994]
["bitfinex","BTCUSD",1680601504227,0.033105,28183.0,28182.0,0.34183681]
["bitfinex","BTCUSD",1680601504458,0.033045,28183.0,28182.0,0.34183681]
["bitfinex","BTCUSD",1680601504690,0.033045,28183.0,28182.0,0.56640777]
["bitfinex","BTCUSD",1680601504691,0.032925,28183.0,28182.0,0.56640777]
["bitfinex","BTCUSD",1680601505397,0.032925,28183.0,28182.0,0.19994]
["bitfinex","BTCUSD",1680601505619,0.0444954,28183.0,28182.0,0.6634547]
["bitfinex","BTCUSD",1680601506061,0.0454954,28183.0,28182.0,0.6714547]
["bitfinex","BTCUSD",1680601506294,0.032925,28183.0,28182.0,0.6634547]
["bitfinex","BTCUSD",1680601506510,0.033925,28183.0,28182.0,0.6714547]
["bitfinex","BTCUSD",1680601506947,0.033925,28183.0,28182.0,0.640448]
["bitfinex","BTCUSD",1680601507168,0.03421516,28183.0,28182.0,0.640448]
["bitfinex","BTCUSD",1680601507834,0.04591438,28183.0,28182.0,0.640448]
["bitfinex","BTCUSD",1680601508065,0.03521516,28183.0,28182.0,0.21594]
["bitfinex","BTCUSD",1680601508284,0.03521516,28183.0,28182.0,0.56955572]
["bitfinex","BTCUSD",1680601509416,0.03521516,28183.0,28182.0,0.21594]
["bitfinex","BTCUSD",1680601509638,0.05236016,28183.0,28182.0,0.21594]
["bitfinex","BTCUSD",1680601509865,0.06587388,28183.0,28182.0,0.21594]
["bitfinex","BTCUSD",1680601510145,0.10381146,28183.0,28182.0,0.21594]
["bitfinex","BTCUSD",1680601510372,0.06769588,28183.0,28182.0,0.016]
["bitfinex","BTCUSD",1680601510597,0.10759691,28183.0,28182.0,0.016]
["bitfinex","BTCUSD",1680601511501,0.10759691,28183.0,28179.0,0.55659025]
["bitfinex","BTCUSD",1680601511502,0.10559691,28183.0,28179.0,0.55659025]
["bitfinex","BTCUSD",1680601511730,0.03050359,28182.0,28179.0,0.55659025]
["bitfinex","BTCUSD",1680601511947,0.088065,28181.0,28179.0,0.55659025]
["bitfinex","BTCUSD",1680601512169,0.018683,28180.0,28179.0,0.19994]
["bitfinex","BTCUSD",1680601512396,0.06367812,28180.0,28179.0,0.19994]
["bitfinex","BTCUSD",1680601512851,0.028799,28180.0,28176.0,0.00018]
["bitfinex","BTCUSD",1680601513080,0.06093821,28179.0,28177.0,0.19994]
["bitfinex","BTCUSD",1680601513304,0.186883,28178.0,28174.0,0.63476222]
["bitfinex","BTCUSD",1680601513535,0.04003922,28177.0,28174.0,0.63458222]
["bitfinex","BTCUSD",1680601513756,0.047558,28176.0,28175.0,0.43154228]
["bitfinex","BTCUSD",1680601514047,0.047738,28176.0,28175.0,0.43154228]
["bitfinex","BTCUSD",1680601514270,0.037158,28176.0,28175.0,0.00018]
["bitfinex","BTCUSD",1680601514496,0.037158,28176.0,28174.0,0.66945359]
["bitfinex","BTCUSD",1680601514720,0.037158,28176.0,28174.0,0.20012]
["bitfinex","BTCUSD",1680601514721,0.029812,28176.0,28174.0,0.20012]
["bitfinex","BTCUSD",1680601514942,0.0774573,28176.0,28174.0,0.19994]
["bitfinex","BTCUSD",1680601515159,0.00027709,28175.0,28174.0,0.20012]
["bitfinex","BTCUSD",1680601515380,0.04996509,28175.0,28174.0,0.20012]
["bitfinex","BTCUSD",1680601516250,0.049688,28175.0,28174.0,0.20112]
["bitfinex","BTCUSD",1680601516473,0.049688,28175.0,28174.0,0.20012]
["bitfinex","BTCUSD",1680601516697,0.009937,28175.0,28174.0,0.20212]
["bitfinex","BTCUSD",1680601516919,0.009937,28175.0,28174.0,0.20194]
["bitfinex","BTCUSD",1680601517357,0.009937,28175.0,28174.0,0.19994]
["bitfinex","BTCUSD",1680601517628,0.018937,28175.0,28174.0,0.55256253]
["bitfinex","BTCUSD",1680601518274,0.009937,28175.0,28174.0,0.55156253]
["bitfinex","BTCUSD",1680601519151,0.009937,28175.0,28174.0,0.55356253]
["bitfinex","BTCUSD",1680601519805,0.009937,28175.0,28174.0,0.20194]
["bitfinex","BTCUSD",1680601520030,0.009937,28175.0,28174.0,0.65770041]
["bitfinex","BTCUSD",1680601520915,0.009937,28175.0,28174.0,0.65570041]
["bitfinex","BTCUSD",1680601521135,0.009937,28175.0,28174.0,0.65770041]
["bitfinex","BTCUSD",1680601522045,0.009937,28175.0,28174.0,0.75770041]
["bitfinex","BTCUSD",1680601523091,0.0168932,28175.0,28174.0,0.75770041]
["bitfinex","BTCUSD",1680601523556,0.009937,28175.0,28174.0,0.75770041]
["bitfinex","BTCUSD",1680601525836,0.009937,28175.0,28174.0,0.75570041]
["bitfinex","BTCUSD",1680601526272,0.009937,28175.0,28174.0,0.75770041]
["bitfinex","BTCUSD",1680601526495,0.124339,28175.0,28174.0,0.29994]
["bitfinex","BTCUSD",1680601526723,0.38789027,28175.0,28174.0,0.102]
["bitfinex","BTCUSD",1680601526944,0.68789027,28175.0,28174.0,0.102]
["bitfinex","BTCUSD",1680601527169,0.6881567,28175.0,28174.0,0.102]
["bitfinex","BTCUSD",1680601527387,0.6798367,28175.0,28174.0,0.102]
["bitfinex","BTCUSD",1680601528086,0.71530371,28175.0,28174.0,0.1]
["bitfinex","BTCUSD",1680601528312,0.70590731,28175.0,28174.0,0.1]
["bitfinex","BTCUSD",1680601528535,0.49815031,28175.0,28174.0,0.1]
["bitfinex","BTCUSD",1680601528754,0.50715031,28175.0,28174.0,0.102]
["bitfinex","BTCUSD",1680601531015,0.36987444,28175.0,28174.0,0.102]
["bitfinex","BTCUSD",1680601531234,0.06987444,28175.0,28174.0,0.49298982]
["bitfinex","BTCUSD",1680601531670,0.03440743,28175.0,28174.0,0.49298982]
["bitfinex","BTCUSD",1680601531892,0.02522743,28175.0,28174.0,0.49098982]
["bitfinex","BTCUSD",1680601532543,0.03422743,28175.0,28174.0,0.49298982]
["bitfinex","BTCUSD",1680601532770,0.04620684,28175.0,28174.0,0.49298982]
["bitfinex","BTCUSD",1680601533095,0.04620684,28175.0,28174.0,0.69292982]
["bitfinex","BTCUSD",1680601533192,0.06339896,28175.0,28174.0,0.69292982]
["bitfinex","BTCUSD",1680601534534,0.40980489,28175.0,28174.0,0.30194]
["bitfinex","BTCUSD",1680601534744,0.39794548,28175.0,28174.0,0.3018765]
["bitfinex","BTCUSD",1680601534959,0.39800548,28175.0,28174.0,0.3018765]
["bitfinex","BTCUSD",1680601535387,0.35159955,28175.0,28174.0,0.3018765]
["bitfinex","BTCUSD",1680601537061,0.05159955,28175.0,28174.0,0.3018765]
["bitfinex","BTCUSD",1680601537278,0.35141955,28175.0,28174.0,0.3018765]
["bitfinex","BTCUSD",1680601537500,0.35159955,28175.0,28174.0,0.3018765]
["bitfinex","BTCUSD",1680601538767,0.08971515,28175.0,28174.0,0.3018765]
["bitfinex","BTCUSD",1680601539003,0.52887955,28175.0,28174.0,0.1019365]
["bitfinex","BTCUSD",1680601539223,0.54240342,28175.0,28174.0,0.1019365]
["bitfinex","BTCUSD",1680601539484,0.54258342,28175.0,28174.0,0.1019365]
["bitfinex","BTCUSD",1680601539697,0.63621933,28175.0,28174.0,0.1019365]
["bitfinex","BTCUSD",1680601541527,0.63603933,28175.0,28174.0,0.1009365]
["bitfinex","BTCUSD",1680601541746,0.62721933,28175.0,28174.0,0.0989365]
["bitfinex","BTCUSD",1680601542161,0.67204833,28175.0,28174.0,0.0989365]
["bitfinex","BTCUSD",1680601542374,0.65421933,28175.0,28174.0,0.0989365]
["bitfinex","BTCUSD",1680601542588,0.82461933,28175.0,28174.0,0.0989365]
["bitfinex","BTCUSD",1680601542806,0.69078095,28175.0,28174.0,0.0989365]
["bitfinex","BTCUSD",1680601543226,0.65421933,28175.0,28174.0,0.0989365]
["bitfinex","BTCUSD",1680601543446,0.79761933,28175.0,28174.0,0.0989365]
["bitfinex","BTCUSD",1680601543665,1.09743933,28175.0,28174.0,0.08136841]
["bitfinex","BTCUSD",1680601544088,1.09743933,28175.0,28174.0,0.07276841]
["bitfinex","BTCUSD",1680601544297,1.12443933,28175.0,28174.0,0.07276841]
["bitfinex","BTCUSD",1680601545390,1.09743933,28175.0,28174.0,0.07276841]
["bitfinex","BTCUSD",1680601545601,1.12443933,28175.0,28174.0,0.07276841]
["bitfinex","BTCUSD",1680601545823,1.28822948,28175.0,28174.0,0.07276841]
["bitfinex","BTCUSD",1680601546097,1.31522948,28175.0,28174.0,0.07276841]
["bitfinex","BTCUSD",1680601546309,1.28822948,28175.0,28174.0,0.07276841]
["bitfinex","BTCUSD",1680601546532,1.31522948,28175.0,28174.0,0.07276841]
["bitfinex","BTCUSD",1680601546962,1.11271776,28175.0,28174.0,0.04638841]
["bitfinex","BTCUSD",1680601547194,0.48875792,28174.0,28170.0,0.071437]
["bitfinex","BTCUSD",1680601547415,0.17752,28171.0,28170.0,0.062437]
["bitfinex","BTCUSD",1680601547631,0.520817,28171.0,28170.0,0.062437]
["bitfinex","BTCUSD",1680601547846,1.14578896,28171.0,28170.0,0.062437]
["bitfinex","BTCUSD",1680601548069,1.15428896,28171.0,28170.0,0.062437]
["bitfinex","BTCUSD",1680601548282,1.16956739,28171.0,28170.0,0.062437]
["bitfinex","BTCUSD",1680601548701,1.36035754,28171.0,28170.0,0.062437]
["bitfinex","BTCUSD",1680601549414,1.38735754,28171.0,28170.0,0.053537]
["bitfinex","BTCUSD",1680601549818,1.38735754,28171.0,28170.0,0.027177]
["bitfinex","BTCUSD",1680601550234,1.38753754,28171.0,28170.0,0.018257]
["bitfinex","BTCUSD",1680601550460,1.38735754,28171.0,28170.0,0.012167]
["bitfinex","BTCUSD",1680601551133,1.38735754,28171.0,28170.0,0.003267]
["bitfinex","BTCUSD",1680601552187,1.3876232,28171.0,28170.0,0.003267]
["bitfinex","BTCUSD",1680601552448,1.3606232,28171.0,28170.0,0.003267]
["bitfinex","BTCUSD",1680601552869,1.3876232,28171.0,28170.0,0.003267]
["bitfinex","BTCUSD",1680601553079,1.3606232,28171.0,28170.0,0.003267]
["bitfinex","BTCUSD",1680601553315,1.3876232,28171.0,28170.0,0.003267]
["bitfinex","BTCUSD",1680601553527,1.3606232,28171.0,28170.0,0.003267]
["bitfinex","BTCUSD",1680601553982,1.43252105,28171.0,28170.0,0.003267]
["bitfinex","BTCUSD",1680601554193,1.40936712,28171.0,28170.0,0.00109261]
["bitfinex","BTCUSD",1680601554413,1.44682157,28171.0,28170.0,0.00109261]
["bitfinex","BTCUSD",1680601554629,0.33935581,28170.0,28169.0,0.09119261]
["bitfinex","BTCUSD",1680601554859,0.62396033,28170.0,28169.0,0.09119261]
["bitfinex","BTCUSD",1680601555114,0.79436033,28170.0,28169.0,0.09119261]
["bitfinex","BTCUSD",1680601555340,0.95293421,28170.0,28169.0,0.09119261]
["bitfinex","BTCUSD",1680601555560,0.98925555,28170.0,28169.0,0.09119261]
["bitfinex","BTCUSD",1680601555996,1.0014459,28170.0,28169.0,0.07168262]
["bitfinex","BTCUSD",1680601556724,0.9744459,28170.0,28169.0,0.07168262]
["bitfinex","BTCUSD",1680601556941,1.0014459,28170.0,28169.0,0.07168262]
["bitfinex","BTCUSD",1680601557825,0.76974698,28170.0,28169.0,0.07168262]
["bitfinex","BTCUSD",1680601558039,0.79674698,28170.0,28169.0,0.07168262]
["bitfinex","BTCUSD",1680601558257,0.77000869,28170.0,28169.0,0.07168262]
["bitfinex","BTCUSD",1680601558699,0.79700869,28170.0,28169.0,0.07168262]
["bitfinex","BTCUSD",1680601558930,1.07000869,28170.0,28169.0,0.04321263]
["bitfinex","BTCUSD",1680601559153,1.09700869,28170.0,28169.0,0.04321263]
["bitfinex","BTCUSD",1680601559373,1.30170761,28170.0,28169.0,0.04321263]
["bitfinex","BTCUSD",1680601560036,1.30170761,28170.0,28169.0,0.03210263]
["bitfinex","BTCUSD",1680601560300,1.30170761,28170.0,28169.0,0.01182058]
["bitfinex","BTCUSD",1680601561647,1.29670761,28170.0,28169.0,0.01182058]
["bitfinex","BTCUSD",1680601562087,1.29670761,28170.0,28169.0,0.00966941]
["bitfinex","BTCUSD",1680601562307,1.29676761,28170.0,28169.0,0.00966941]
["bitfinex","BTCUSD",1680601562517,1.29670761,28170.0,28169.0,0.00966941]
["bitfinex","BTCUSD",1680601562732,1.46670761,28170.0,28169.0,0.00966941]
["bitfinex","BTCUSD",1680601563169,1.46670761,28170.0,28169.0,0.00753975]
["bitfinex","BTCUSD",1680601564112,1.46670761,28170.0,28169.0,0.00543139]
["bitfinex","BTCUSD",1680601564306,1.45498604,28170.0,28169.0,0.00543139]
["bitfinex","BTCUSD",1680601564554,1.48204604,28170.0,28169.0,0.00543139]
["bitfinex","BTCUSD",1680601564741,1.45504604,28170.0,28169.0,0.00543139]
["bitfinex","BTCUSD",1680601565214,1.45504604,28170.0,28169.0,0.00334411]
["bitfinex","BTCUSD",1680601565433,1.48204604,28170.0,28169.0,0.00334411]
["bitfinex","BTCUSD",1680601565657,1.15498604,28170.0,28169.0,0.00334411]
["bitfinex","BTCUSD",1680601565879,1.19387756,28170.0,28169.0,0.00334411]
["bitfinex","BTCUSD",1680601566101,1.19387756,28170.0,28169.0,0.00127771]
["bitfinex","BTCUSD",1680601567245,0.98917864,28170.0,28169.0,0.00127771]
["bitfinex","BTCUSD",1680601567909,0.99767864,28170.0,28169.0,0.00127771]
["bitfinex","BTCUSD",1680601568376,0.97067864,28170.0,28169.0,0.00127771]
["bitfinex","BTCUSD",1680601568822,0.99767864,28170.0,28169.0,0.00127771]
["bitfinex","BTCUSD",1680601569048,0.99895172,28170.0,28169.0,0.00127771]
["bitfinex","BTCUSD",1680601569520,0.96200869,28170.0,28169.0,0.00127771]
["bitfinex","BTCUSD",1680601570446,0.97728712,28170.0,28169.0,0.00127771]
["bitfinex","BTCUSD",1680601570688,1.27734712,28170.0,28169.0,0.00127771]
["bitfinex","BTCUSD",1680601570912,1.26206869,28170.0,28169.0,0.00127771]
["bitfinex","BTCUSD",1680601571134,0.3,28169.0,28165.0,0.1]
["bitfinex","BTCUSD",1680601571366,0.17753,28166.0,28165.0,0.1]
["bitfinex","BTCUSD",1680601571591,0.17753,28166.0,28165.0,0.091268]
["bitfinex","BTCUSD",1680601571592,0.370055,28166.0,28165.0,0.091268]
["bitfinex","BTCUSD",1680601571979,0.369995,28166.0,28165.0,0.091148]
["bitfinex","BTCUSD",1680601572081,0.56083038,28166.0,28165.0,0.091148]
["bitfinex","BTCUSD",1680601572340,0.86083038,28166.0,28165.0,0.091148]
["bitfinex","BTCUSD",1680601572559,0.96253411,28166.0,28165.0,0.091148]
["bitfinex","BTCUSD",1680601572783,0.99907584,28166.0,28165.0,0.091148]
["bitfinex","BTCUSD",1680601573244,0.96253411,28166.0,28165.0,0.091148]
["bitfinex","BTCUSD",1680601573462,0.98953411,28166.0,28165.0,0.091148]
["bitfinex","BTCUSD",1680601574368,1.02829798,28166.0,28165.0,0.091148]
["bitfinex","BTCUSD",1680601575039,0.98953411,28166.0,28165.0,0.091148]
["bitfinex","BTCUSD",1680601575261,1.0365726,28166.0,28165.0,0.091148]
["bitfinex","BTCUSD",1680601576152,1.0095726,28166.0,28165.0,0.091148]
["bitfinex","BTCUSD",1680601576370,1.00983355,28166.0,28165.0,0.091148]
["bitfinex","BTCUSD",1680601576703,0.96279506,28166.0,28165.0,0.091148]
["bitfinex","BTCUSD",1680601576923,1.00193828,28166.0,28165.0,0.091148]
["bitfinex","BTCUSD",1680601577136,1.02893828,28166.0,28165.0,0.091148]
["bitfinex","BTCUSD",1680601577570,1.0638024,28166.0,28165.0,0.091148]
["bitfinex","BTCUSD",1680601577790,1.02465918,28166.0,28165.0,0.091148]
["bitfinex","BTCUSD",1680601578291,1.03993761,28166.0,28165.0,0.091148]
["bitfinex","BTCUSD",1680601579200,1.02459918,28166.0,28165.0,0.071818]
["bitfinex","BTCUSD",1680601579428,1.02447918,28166.0,28165.0,0.071818]
["bitfinex","BTCUSD",1680601579631,1.12447918,28166.0,28165.0,0.071818]
["bitfinex","BTCUSD",1680601579895,0.3,28165.0,28163.0,0.17959192]
["bitfinex","BTCUSD",1680601580132,0.49506192,28164.0,28163.0,0.17941192]
["bitfinex","BTCUSD",1680601580362,0.66570192,28164.0,28163.0,0.17941192]
["bitfinex","BTCUSD",1680601580581,0.72990663,28164.0,28163.0,0.17941192]
["bitfinex","BTCUSD",1680601580803,0.68363192,28164.0,28162.0,0.08971756]
["bitfinex","BTCUSD",1680601581023,0.08294119,28163.0,28162.0,0.08173756]
["bitfinex","BTCUSD",1680601581243,0.48917119,28163.0,28162.0,0.08173756]
["bitfinex","BTCUSD",1680601581464,0.78917119,28163.0,28162.0,0.08173756]
["bitfinex","BTCUSD",1680601581899,0.78935119,28163.0,28162.0,0.08173756]
["bitfinex","BTCUSD",1680601583250,0.81635119,28163.0,28162.0,0.08173756]
["bitfinex","BTCUSD",1680601584775,0.81623119,28163.0,28162.0,0.07280756]
["bitfinex","BTCUSD",1680601585003,0.81617119,28163.0,28162.0,0.07280756]
["bitfinex","BTCUSD",1680601585222,0.81641096,28163.0,28162.0,0.07280756]
["bitfinex","BTCUSD",1680601586130,0.98641096,28163.0,28162.0,0.07280756]
["bitfinex","BTCUSD",1680601586357,0.98641096,28163.0,28160.0,0.0179399]
["bitfinex","BTCUSD",1680601586358,0.03088808,28161.0,28160.0,0.0179399]
["bitfinex","BTCUSD",1680601586581,0.78336308,28161.0,28157.0,0.00115446]
["bitfinex","BTCUSD",1680601586802,0.17758,28158.0,28157.0,0.00115446]
["bitfinex","BTCUSD",1680601587043,0.263283,28158.0,28157.0,0.00115446]
["bitfinex","BTCUSD",1680601587314,0.8156173,28158.0,28157.0,0.00115446]
["bitfinex","BTCUSD",1680601587772,0.8156773,28158.0,28157.0,0.00115446]
["bitfinex","BTCUSD",1680601588011,0.8426773,28158.0,28157.0,0.00115446]
["bitfinex","BTCUSD",1680601588235,0.8156773,28158.0,28157.0,0.00115446]
["bitfinex","BTCUSD",1680601589364,0.84291611,28158.0,28157.0,0.00115446]
["bitfinex","BTCUSD",1680601589579,0.81591611,28158.0,28157.0,0.00115446]
["bitfinex","BTCUSD",1680601589824,0.84291611,28158.0,28157.0,0.00115446]
["bitfinex","BTCUSD",1680601590050,0.81591611,28158.0,28157.0,0.00115446]
["bitfinex","BTCUSD",1680601590274,0.84291611,28158.0,28157.0,0.00115446]
["bitfinex","BTCUSD",1680601590496,0.81591611,28158.0,28157.0,0.00115446]
["bitfinex","BTCUSD",1680601590722,0.84291611,28158.0,28157.0,0.00115446]
["bitfinex","BTCUSD",1680601590941,0.84293611,28158.0,28157.0,0.00115446]
["bitfinex","BTCUSD",1680601591167,0.84291611,28158.0,28157.0,0.00115446]
["bitfinex","BTCUSD",1680601592059,0.81591611,28158.0,28157.0,0.00115446]
["bitfinex","BTCUSD",1680601592324,0.84291611,28158.0,28157.0,0.00115446]
["bitfinex","BTCUSD",1680601592546,0.3,28157.0,28154.0,0.17191638]
["bitfinex","BTCUSD",1680601592753,0.3,28155.0,28154.0,0.17191638]
["bitfinex","BTCUSD",1680601593005,0.665425,28155.0,28154.0,0.17191638]
["bitfinex","BTCUSD",1680601593444,0.673925,28155.0,28154.0,0.17191638]
["bitfinex","BTCUSD",1680601593675,0.844445,28155.0,28154.0,0.17191638]
["bitfinex","BTCUSD",1680601593892,1.00625206,28155.0,28154.0,0.17191638]
["bitfinex","BTCUSD",1680601594113,1.00625206,28155.0,28154.0,0.15235638]
["bitfinex","BTCUSD",1680601594812,1.00625206,28155.0,28154.0,0.1315551]
["bitfinex","BTCUSD",1680601595258,0.97925206,28155.0,28154.0,0.1315551]
["bitfinex","BTCUSD",1680601595488,1.00625206,28155.0,28154.0,0.1315551]
["bitfinex","BTCUSD",1680601595720,2.10625206,28155.0,28152.0,0.47006]
["bitfinex","BTCUSD",1680601595946,0.1776,28153.0,28152.0,0.47006]
["bitfinex","BTCUSD",1680601596177,0.229672,28153.0,28152.0,0.00516]
["bitfinex","BTCUSD",1680601596398,1.000192,28153.0,28152.0,0.00516]
["bitfinex","BTCUSD",1680601596836,1.170192,28153.0,28152.0,0.00516]
["bitfinex","BTCUSD",1680601597539,0.87042985,28153.0,28152.0,0.00516]
["bitfinex","BTCUSD",1680601597756,1.15717715,28153.0,28152.0,0.00516]
["bitfinex","BTCUSD",1680601598409,1.18417715,28153.0,28152.0,0.00516]
["bitfinex","BTCUSD",1680601599320,1.22081212,28153.0,28152.0,0.00516]
["bitfinex","BTCUSD",1680601599543,1.04810471,28153.0,28152.0,0.00516]
["bitfinex","BTCUSD",1680601599762,1.00657715,28153.0,28152.0,0.00516]
["bitfinex","BTCUSD",1680601600435,1.00657715,28153.0,28151.0,0.1161751]
["bitfinex","BTCUSD",1680601600657,0.42325772,28152.0,28151.0,0.1161751]
["bitfinex","BTCUSD",1680601600879,0.74296772,28152.0,28151.0,0.1161751]
["bitfinex","BTCUSD",1680601601327,0.61721388,28152.0,28151.0,0.1161751]
["bitfinex","BTCUSD",1680601601547,0.51775388,28152.0,28151.0,0.1161751]
["bitfinex","BTCUSD",1680601601739,0.54475388,28152.0,28151.0,0.1161751]
["bitfinex","BTCUSD",1680601601996,0.44409616,28152.0,28151.0,0.1161751]
["bitfinex","BTCUSD",1680601602220,0.08171216,28152.0,28151.0,0.1061751]
["bitfinex","BTCUSD",1680601603182,0.12149616,28152.0,28151.0,0.1061751]
["bitfinex","BTCUSD",1680601603369,0.12149616,28152.0,28151.0,0.1063551]
["bitfinex","BTCUSD",1680601603615,0.12999616,28152.0,28151.0,0.1063551]
["bitfinex","BTCUSD",1680601603862,0.16200288,28152.0,28151.0,0.1063551]
["bitfinex","BTCUSD",1680601604313,0.16200288,28152.0,28151.0,0.1061751]
["bitfinex","BTCUSD",1680601604539,0.036946,28152.0,28151.0,0.1061751]
["bitfinex","BTCUSD",1680601604765,0.036946,28152.0,28151.0,0.63918524]
["bitfinex","BTCUSD",1680601604766,0.027,28152.0,28151.0,0.63918524]
["bitfinex","BTCUSD",1680601604968,0.036946,28152.0,28151.0,0.68154624]
["bitfinex","BTCUSD",1680601605214,0.03718049,28152.0,28151.0,0.68154624]
["bitfinex","BTCUSD",1680601605684,0.03288754,28152.0,28151.0,0.68154624]
["bitfinex","BTCUSD",1680601605904,0.03388754,28152.0,28151.0,0.68454624]
["bitfinex","BTCUSD",1680601606123,0.03288754,28152.0,28151.0,0.68154624]
["bitfinex","BTCUSD",1680601606348,0.03465305,28152.0,28151.0,0.68154624]
["bitfinex","BTCUSD",1680601607230,0.03465305,28152.0,28151.0,0.1900551]
["bitfinex","BTCUSD",1680601607473,0.03265305,28152.0,28151.0,0.1063551]
["bitfinex","BTCUSD",1680601607739,0.04165305,28152.0,28151.0,0.1063551]
["bitfinex","BTCUSD",1680601607989,0.03265305,28152.0,28151.0,0.1063551]
["bitfinex","BTCUSD",1680601608213,0.04188754,28152.0,28151.0,0.1063551]
["bitfinex","BTCUSD",1680601608440,0.03288754,28152.0,28151.0,0.1063551]
["bitfinex","BTCUSD",1680601608656,0.04188754,28152.0,28151.0,0.1063551]
["bitfinex","BTCUSD",1680601608873,0.03288754,28152.0,28151.0,0.1063551]
["bitfinex","BTCUSD",1680601609089,0.05488754,28152.0,28151.0,0.1063551]
["bitfinex","BTCUSD",1680601609751,0.05488754,28152.0,28151.0,0.44107152]
["bitfinex","BTCUSD",1680601610483,0.03288754,28152.0,28151.0,0.44107152]
["bitfinex","BTCUSD",1680601610703,0.05988754,28152.0,28151.0,0.44107152]
["bitfinex","BTCUSD",1680601613107,0.02723449,28152.0,28151.0,0.44107152]
["bitfinex","BTCUSD",1680601613315,0.03718049,28152.0,28151.0,0.44107152]
["bitfinex","BTCUSD",1680601614406,0.03718049,28152.0,28151.0,0.1063551]
["bitfinex","BTCUSD",1680601616560,0.03718049,28152.0,28151.0,0.1061751]
["bitfinex","BTCUSD",1680601616836,0.03718049,28152.0,28151.0,0.1063551]
["bitfinex","BTCUSD",1680601617052,0.06323847,28152.0,28151.0,0.1063551]
["bitfinex","BTCUSD",1680601621117,0.10475879,28152.0,28151.0,0.1063551]
["bitfinex","BTCUSD",1680601623353,0.06323847,28152.0,28151.0,0.1063551]
["bitfinex","BTCUSD",1680601624025,0.06323847,28152.0,28151.0,0.56007877]
["bitfinex","BTCUSD",1680601624316,0.02723449,28152.0,28151.0,0.2333721]
["bitfinex","BTCUSD",1680601624524,0.179945,28153.0,28152.0,0.245382]
["bitfinex","BTCUSD",1680601624744,0.179945,28153.0,28152.0,0.329482]
["bitfinex","BTCUSD",1680601625235,0.179945,28153.0,28152.0,0.28428]
["bitfinex","BTCUSD",1680601625923,0.183945,28153.0,28152.0,0.28428]
["bitfinex","BTCUSD",1680601626135,0.20495735,28153.0,28152.0,0.28428]
["bitfinex","BTCUSD",1680601626362,0.179945,28153.0,28152.0,0.28428]
["bitfinex","BTCUSD",1680601626580,0.183945,28153.0,28152.0,0.28428]
["bitfinex","BTCUSD",1680601626796,0.179945,28153.0,28152.0,0.28428]
["bitfinex","BTCUSD",1680601627011,0.183945,28153.0,28152.0,0.28428]
["bitfinex","BTCUSD",1680601627880,0.179945,28153.0,28152.0,0.20164588]
["bitfinex","BTCUSD",1680601628095,0.24274673,28153.0,28152.0,0.20152588]
["bitfinex","BTCUSD",1680601628341,0.24292673,28153.0,28152.0,0.20152588]
["bitfinex","BTCUSD",1680601628556,0.24919548,28153.0,28152.0,0.20152588]
["bitfinex","BTCUSD",1680601628781,0.24919548,28153.0,28152.0,0.11742588]
["bitfinex","BTCUSD",1680601629014,0.24319548,28153.0,28152.0,0.20202911]
["bitfinex","BTCUSD",1680601629239,0.24919548,28153.0,28152.0,0.20202911]
["bitfinex","BTCUSD",1680601629460,0.24319548,28153.0,28152.0,0.20202911]
["bitfinex","BTCUSD",1680601629689,0.24919548,28153.0,28152.0,0.20302911]
["bitfinex","BTCUSD",1680601629907,0.22460113,28153.0,28152.0,0.20302911]
["bitfinex","BTCUSD",1680601630584,0.22433238,28153.0,28152.0,0.20302911]
["bitfinex","BTCUSD",1680601630801,0.186125,28153.0,28152.0,0.20302911]
["bitfinex","BTCUSD",1680601631010,0.185945,28153.0,28152.0,0.20302911]
["bitfinex","BTCUSD",1680601631222,0.2110417,28153.0,28152.0,0.20302911]
["bitfinex","BTCUSD",1680601631440,0.2112217,28153.0,28152.0,0.20302911]
["bitfinex","BTCUSD",1680601632316,0.2110417,28153.0,28152.0,0.20302911]
["bitfinex","BTCUSD",1680601632526,0.2112217,28153.0,28152.0,0.20302911]
["bitfinex","BTCUSD",1680601637562,0.2110417,28153.0,28152.0,0.60809648]
["bitfinex","BTCUSD",1680601637812,0.2112217,28153.0,28152.0,0.56572248]
["bitfinex","BTCUSD",1680601638009,0.2197217,28153.0,28152.0,0.48111925]
["bitfinex","BTCUSD",1680601638719,0.2197217,28153.0,28152.0,0.56572248]
["bitfinex","BTCUSD",1680601640059,0.2197217,28153.0,28152.0,0.48111925]
["bitfinex","BTCUSD",1680601640925,0.2197217,28153.0,28152.0,0.11842588]
["bitfinex","BTCUSD",1680601641160,0.26487668,28153.0,28152.0,0.20302911]
["bitfinex","BTCUSD",1680601645119,0.26487668,28153.0,28152.0,0.24540449]
["bitfinex","BTCUSD",1680601645341,0.23977998,28153.0,28152.0,0.66495358]
["bitfinex","BTCUSD",1680601647283,0.23977998,28153.0,28152.0,0.33035003]
["bitfinex","BTCUSD",1680601647741,0.23977998,28153.0,28152.0,0.74990388]
["bitfinex","BTCUSD",1680601648174,0.23977998,28153.0,28152.0,0.66495834]
["bitfinex","BTCUSD",1680601648391,0.26575498,28153.0,28152.0,0.66495834]
["bitfinex","BTCUSD",1680601649311,0.17618,28153.0,28152.0,1.0920116]
["bitfinex","BTCUSD",1680601649524,0.176,28153.0,28152.0,1.1677116]
["bitfinex","BTCUSD",1680601649748,0.185945,28153.0,28152.0,1.0920116]
["bitfinex","BTCUSD",1680601653489,0.185945,28153.0,28152.0,1.0870116]
["bitfinex","BTCUSD",1680601654162,0.185945,28153.0,28152.0,1.25631641]
["bitfinex","BTCUSD",1680601654820,0.185945,28153.0,28152.0,1.0870116]
["bitfinex","BTCUSD",1680601655346,0.21119295,28153.0,28152.0,1.0870116]
["bitfinex","BTCUSD",1680601655564,0.21137295,28153.0,28152.0,1.0870116]
["bitfinex","BTCUSD",1680601655787,0.21137295,28153.0,28152.0,1.0442136]
["bitfinex","BTCUSD",1680601656153,0.21137295,28153.0,28152.0,1.0872756]
["bitfinex","BTCUSD",1680601656358,0.186125,28153.0,28152.0,1.0872756]
["bitfinex","BTCUSD",1680601656540,0.185945,28153.0,28152.0,1.0872756]
["bitfinex","BTCUSD",1680601656967,0.185945,28153.0,28152.0,1.25658041]
["bitfinex","BTCUSD",1680601658260,0.186125,28153.0,28152.0,1.21351841]
["bitfinex","BTCUSD",1680601658774,0.185445,28153.0,28152.0,1.21369841]
["bitfinex","BTCUSD",1680601658987,0.2103736,28153.0,28152.0,1.21369841]
["bitfinex","BTCUSD",1680601659196,0.2105536,28153.0,28152.0,1.20851841]
["bitfinex","BTCUSD",1680601659375,0.2105536,28153.0,28152.0,0.82426315]
["bitfinex","BTCUSD",1680601659820,0.2105536,28153.0,28152.0,0.87050015]
["bitfinex","BTCUSD",1680601660027,0.2105536,28153.0,28152.0,0.86748315]
["bitfinex","BTCUSD",1680601660236,0.2105536,28153.0,28152.0,0.86812915]
["bitfinex","BTCUSD",1680601660687,0.24917806,28153.0,28152.0,0.65495834]
["bitfinex","BTCUSD",1680601661803,0.24917806,28153.0,28152.0,0.54753246]
["bitfinex","BTCUSD",1680601662451,0.24944681,28153.0,28152.0,0.54753246]
["bitfinex","BTCUSD",1680601663361,0.24944681,28153.0,28152.0,0.2129775]
["bitfinex","BTCUSD",1680601664011,0.24944681,28153.0,28152.0,0.54754033]
["bitfinex","BTCUSD",1680601665624,0.24944681,28153.0,28152.0,0.21297901]
["bitfinex","BTCUSD",1680601666303,0.24944681,28153.0,28152.0,0.54754176]
["bitfinex","BTCUSD",1680601666759,0.24944681,28153.0,28152.0,0.21298141]
["bitfinex","BTCUSD",1680601666982,0.24944681,28153.0,28152.0,0.63254397]
["bitfinex","BTCUSD",1680601667222,0.24944681,28153.0,28152.0,0.54753809]
["bitfinex","BTCUSD",1680601671264,0.21082235,28153.0,28152.0,0.54753809]
["bitfinex","BTCUSD",1680601671919,0.18589375,28153.0,28152.0,0.98056424]
["bitfinex","BTCUSD",1680601672137,0.18571375,28153.0,28152.0,1.02382424]
["bitfinex","BTCUSD",1680601672572,0.185445,28153.0,28152.0,1.02382424]
["bitfinex","BTCUSD",1680601673022,0.185445,28153.0,28152.0,0.7601029]
["bitfinex","BTCUSD",1680601673238,0.185445,28153.0,28152.0,1.02732371]
["bitfinex","BTCUSD",1680601675284,0.185445,28153.0,28152.0,1.23649322]
["bitfinex","BTCUSD",1680601675502,0.185445,28153.0,28152.0,1.02732371]
["bitfinex","BTCUSD",1680601675718,0.185445,28153.0,28152.0,1.02850771]
["bitfinex","BTCUSD",1680601675935,0.185445,28153.0,28152.0,1.02868771]
["bitfinex","BTCUSD",1680601675936,0.2060045,28153.0,28152.0,1.02868771]
["bitfinex","BTCUSD",1680601677535,0.2061845,28153.0,28152.0,1.02850771]
["bitfinex","BTCUSD",1680601677957,0.2061845,28153.0,28152.0,1.11157361]
["bitfinex","BTCUSD",1680601678169,0.2061845,28153.0,28152.0,1.11157245]
["bitfinex","BTCUSD",1680601678398,0.2061845,28153.0,28152.0,1.02812071]
["bitfinex","BTCUSD",1680601678612,0.2061845,28153.0,28152.0,0.98406371]
["bitfinex","BTCUSD",1680601681353,0.185625,28153.0,28152.0,0.98406371]
["bitfinex","BTCUSD",1680601681555,0.00098169,28157.0,28152.0,1.12423649]
["bitfinex","BTCUSD",1680601681790,0.00098169,28157.0,28156.0,0.1515]
["bitfinex","BTCUSD",1680601681998,0.09265412,28165.0,28159.0,0.10742588]
["bitfinex","BTCUSD",1680601681999,0.009942,28164.0,28159.0,0.10742588]
["bitfinex","BTCUSD",1680601682199,0.09283412,28165.0,28161.0,0.2881708]
["bitfinex","BTCUSD",1680601682200,8e-05,28165.0,28161.0,0.2881708]
["bitfinex","BTCUSD",1680601682399,0.010201,28165.0,28162.0,0.57227013]
["bitfinex","BTCUSD",1680601682595,0.010201,28165.0,28162.0,0.52684513]
["bitfinex","BTCUSD",1680601682824,0.010201,28165.0,28163.0,0.044608]
["bitfinex","BTCUSD",1680601683047,0.010021,28165.0,28163.0,0.18650481]
["bitfinex","BTCUSD",1680601683196,0.010021,28165.0,28164.0,0.044623]
["bitfinex","BTCUSD",1680601683661,0.010021,28165.0,28163.0,0.04212]
["bitfinex","BTCUSD",1680601683808,8e-05,28165.0,28164.0,0.0752]
["bitfinex","BTCUSD",1680601684011,8e-05,28165.0,28164.0,0.117874]
["bitfinex","BTCUSD",1680601685044,8e-05,28165.0,28164.0,0.54379295]
["bitfinex","BTCUSD",1680601685257,8e-05,28165.0,28164.0,0.193674]
["bitfinex","BTCUSD",1680601685686,8e-05,28165.0,28164.0,0.207876]
["bitfinex","BTCUSD",1680601685904,8e-05,28165.0,28164.0,0.681516]
["bitfinex","BTCUSD",1680601686127,8e-05,28165.0,28164.0,0.702516]
["bitfinex","BTCUSD",1680601686342,8e-05,28165.0,28164.0,0.981516]
["bitfinex","BTCUSD",1680601686550,8e-05,28165.0,28164.0,1.009516]
["bitfinex","BTCUSD",1680601686774,8e-05,28165.0,28164.0,0.981516]
["bitfinex","BTCUSD",1680601687201,8e-05,28165.0,28164.0,0.695296]
["bitfinex","BTCUSD",1680601687446,8e-05,28165.0,28164.0,0.723296]
["bitfinex","BTCUSD",1680601688907,0.17008,28165.0,28164.0,0.723296]
["bitfinex","BTCUSD",1680601689555,0.16998983,28165.0,28164.0,0.723116]
["bitfinex","BTCUSD",1680601690266,0.00018,28167.0,28166.0,0.10742588]
["bitfinex","BTCUSD",1680601690498,0.02299,28169.0,28167.0,0.00018]
["bitfinex","BTCUSD",1680601690718,0.02299,28169.0,28168.0,0.1679]
["bitfinex","BTCUSD",1680601690936,0.02299,28169.0,28168.0,0.212103]
["bitfinex","BTCUSD",1680601691152,0.02299,28169.0,28168.0,0.512103]
["bitfinex","BTCUSD",1680601691368,0.02299,28169.0,28168.0,0.682443]
["bitfinex","BTCUSD",1680601691797,0.02299,28169.0,28168.0,0.512103]
["bitfinex","BTCUSD",1680601692019,0.00018,28174.0,28172.0,0.10742588]
["bitfinex","BTCUSD",1680601692243,0.02405996,28175.0,28174.0,0.3]
["bitfinex","BTCUSD",1680601692460,0.02317,28182.0,28175.0,0.40742588]
["bitfinex","BTCUSD",1680601692675,0.0935676,28181.0,28180.0,0.084]
["bitfinex","BTCUSD",1680601692894,0.0935676,28181.0,28180.0,0.26817481]
["bitfinex","BTCUSD",1680601693114,0.0937476,28181.0,28180.0,0.126278]
["bitfinex","BTCUSD",1680601693324,0.09275412,28181.0,28180.0,0.126278]
["bitfinex","BTCUSD",1680601693538,0.09283755,28181.0,28180.0,0.126278]
["bitfinex","BTCUSD",1680601695065,0.09283755,28181.0,28180.0,0.40333053]
["bitfinex","BTCUSD",1680601695568,0.09257412,28181.0,28180.0,0.48683053]
["bitfinex","BTCUSD",1680601696846,0.07913906,28181.0,28180.0,0.48683053]
["bitfinex","BTCUSD",1680601697513,0.07939825,28181.0,28180.0,0.48683053]
["bitfinex","BTCUSD",1680601698437,0.00025919,28181.0,28180.0,0.226763]
["bitfinex","BTCUSD",1680601698685,0.02299,28182.0,28181.0,0.032595]
["bitfinex","BTCUSD",1680601698950,0.02299,28182.0,28181.0,0.116395]
["bitfinex","BTCUSD",1680601699200,0.01799,28182.0,28181.0,0.116395]
["bitfinex","BTCUSD",1680601699710,0.02299,28183.0,28182.0,0.12086094]
["bitfinex","BTCUSD",1680601699978,0.02299,28185.0,28182.0,0.82959794]
["bitfinex","BTCUSD",1680601700280,0.02299,28185.0,28184.0,0.4872]
["bitfinex","BTCUSD",1680601700313,0.02299,28185.0,28184.0,0.4869]
["bitfinex","BTCUSD",1680601700486,0.02299,28185.0,28184.0,0.519125]
["bitfinex","BTCUSD",1680601700915,0.02299,28185.0,28184.0,0.200125]
["bitfinex","BTCUSD",1680601701385,0.02299,28185.0,28184.0,0.63711496]
["bitfinex","BTCUSD",1680601701609,0.02299,28185.0,28184.0,0.228125]
["bitfinex","BTCUSD",1680601702733,0.02299,28185.0,28184.0,0.90153556]
["bitfinex","BTCUSD",1680601702942,0.02299,28185.0,28184.0,0.546825]
["bitfinex","BTCUSD",1680601703367,0.02299,28185.0,28184.0,0.724225]
["bitfinex","BTCUSD",1680601704057,0.02299,28185.0,28184.0,1.07893556]
["bitfinex","BTCUSD",1680601704284,0.02299,28185.0,28184.0,0.555325]
["bitfinex","BTCUSD",1680601704510,0.02299,28185.0,28184.0,0.546825]
["bitfinex","BTCUSD",1680601706066,0.02299,28185.0,28184.0,1.00976815]
["bitfinex","BTCUSD",1680601706295,0.02199,28185.0,28184.0,0.69026815]
["bitfinex","BTCUSD",1680601706514,0.02199,28185.0,28184.0,0.227325]
["bitfinex","BTCUSD",1680601706991,0.02199,28185.0,28184.0,0.144125]
["bitfinex","BTCUSD",1680601707209,0.02199,28185.0,28184.0,0.54307207]
["bitfinex","BTCUSD",1680601707443,0.0252584,28187.0,28185.0,0.3]
["bitfinex","BTCUSD",1680601707651,0.0350714,28187.0,28186.0,0.030495]
["bitfinex","BTCUSD",1680601708292,0.0350714,28187.0,28185.0,0.42772518]
["bitfinex","BTCUSD",1680601708509,0.0748054,28187.0,28185.0,0.42772518]
["bitfinex","BTCUSD",1680601708725,0.0748054,28187.0,28185.0,0.45572518]
["bitfinex","BTCUSD",1680601708927,0.0748054,28187.0,28185.0,0.42772518]
["bitfinex","BTCUSD",1680601709147,0.0748054,28187.0,28186.0,0.028]
["bitfinex","BTCUSD",1680601709367,0.0749854,28187.0,28185.0,0.42772518]
["bitfinex","BTCUSD",1680601709568,0.00025181,28186.0,28185.0,0.45572518]
["bitfinex","BTCUSD",1680601709784,0.03805914,28186.0,28183.0,0.00018]
["bitfinex","BTCUSD",1680601710026,0.03805914,28186.0,28183.0,0.4135194]
["bitfinex","BTCUSD",1680601710027,0.07913906,28184.0,28183.0,0.4135194]
["bitfinex","BTCUSD",1680601710253,0.14868006,28184.0,28182.0,0.00018]
["bitfinex","BTCUSD",1680601710495,0.14868006,28184.0,28178.0,1.98138]
["bitfinex","BTCUSD",1680601710733,0.16989821,28184.0,28183.0,0.34417735]
["bitfinex","BTCUSD",1680601710954,0.17007821,28184.0,28183.0,0.34417735]
["bitfinex","BTCUSD",1680601711161,0.17007821,28184.0,28181.0,0.00018]
["bitfinex","BTCUSD",1680601711379,0.19822957,28184.0,28181.0,0.38268152]
["bitfinex","BTCUSD",1680601711593,0.01982296,28183.0,28181.0,0.38286152]
["bitfinex","BTCUSD",1680601711805,0.029805,28182.0,28181.0,0.38286152]
["bitfinex","BTCUSD",1680601712224,0.029805,28182.0,28181.0,0.39686152]
["bitfinex","BTCUSD",1680601712436,0.029805,28182.0,28181.0,0.01418]
["bitfinex","BTCUSD",1680601712642,0.029805,28182.0,28181.0,0.014]
["bitfinex","BTCUSD",1680601712855,0.05161045,28182.0,28180.0,0.34695022]
["bitfinex","BTCUSD",1680601713070,0.06913906,28181.0,28180.0,0.34695022]
["bitfinex","BTCUSD",1680601713285,0.07907406,28181.0,28180.0,0.34695022]
["bitfinex","BTCUSD",1680601713490,0.07907406,28181.0,28180.0,0.37385943]
["bitfinex","BTCUSD",1680601714352,0.07907406,28181.0,28180.0,0.40461743]
["bitfinex","BTCUSD",1680601714788,0.07907406,28181.0,28180.0,0.42561743]
["bitfinex","BTCUSD",1680601715003,0.07907406,28181.0,28180.0,0.39485943]
["bitfinex","BTCUSD",1680601716854,0.0929396,28181.0,28180.0,0.02118]
["bitfinex","BTCUSD",1680601717067,0.0929396,28181.0,28180.0,0.021]
["bitfinex","BTCUSD",1680601717503,0.09318082,28181.0,28180.0,0.021]
["bitfinex","BTCUSD",1680601718166,0.07931528,28181.0,28180.0,0.021]
["bitfinex","BTCUSD",1680601719735,0.07907406,28181.0,28180.0,0.021]
["bitfinex","BTCUSD",1680601722151,0.12367099,28181.0,28180.0,0.021]
["bitfinex","BTCUSD",1680601722623,0.12391221,28181.0,28180.0,0.021]
["bitfinex","BTCUSD",1680601723523,0.12367099,28181.0,28180.0,0.021]
["bitfinex","BTCUSD",1680601723754,0.14510929,28181.0,28180.0,0.021]
["bitfinex","BTCUSD",1680601724192,0.17630929,28181.0,28180.0,0.021]
["bitfinex","BTCUSD",1680601724623,0.17655051,28181.0,28180.0,0.021]
["bitfinex","BTCUSD",1680601725462,0.21092816,28181.0,28180.0,0.021]
["bitfinex","BTCUSD",1680601726345,0.07907406,28181.0,28180.0,0.16289681]
["bitfinex","BTCUSD",1680601726562,0.07907406,28181.0,28180.0,0.47438377]
["bitfinex","BTCUSD",1680601726563,0.06938028,28181.0,28180.0,0.47438377]
["bitfinex","BTCUSD",1680601726775,0.07138028,28181.0,28180.0,0.47556377]
["bitfinex","BTCUSD",1680601726991,0.08131528,28181.0,28180.0,0.47556377]
["bitfinex","BTCUSD",1680601727208,0.08131528,28181.0,28180.0,0.49656377]
["bitfinex","BTCUSD",1680601727434,0.07931528,28181.0,28180.0,0.47456377]
["bitfinex","BTCUSD",1680601727665,0.06913906,28181.0,28180.0,0.49556377]
["bitfinex","BTCUSD",1680601728102,0.07907406,28181.0,28180.0,0.47456377]
["bitfinex","BTCUSD",1680601728325,0.06913906,28181.0,28180.0,0.49556377]
["bitfinex","BTCUSD",1680601728757,0.07907406,28181.0,28180.0,0.49556377]
["bitfinex","BTCUSD",1680601729214,0.12762526,28181.0,28180.0,0.052751]
["bitfinex","BTCUSD",1680601729425,0.16196804,28181.0,28178.0,0.08512832]
["bitfinex","BTCUSD",1680601729658,0.16196804,28181.0,28178.0,0.00018]
["bitfinex","BTCUSD",1680601729659,0.06869649,28180.0,28178.0,0.00018]
["bitfinex","BTCUSD",1680601729881,0.06869649,28180.0,28177.0,0.3455661]
["bitfinex","BTCUSD",1680601729882,0.06913906,28178.0,28177.0,0.3455661]
["bitfinex","BTCUSD",1680601730094,0.07907506,28178.0,28177.0,0.3778161]
["bitfinex","BTCUSD",1680601731015,0.07907506,28178.0,28177.0,0.3455661]
["bitfinex","BTCUSD",1680601731231,0.07907506,28178.0,28177.0,0.3605661]
["bitfinex","BTCUSD",1680601731888,0.09982392,28178.0,28177.0,0.3605661]
["bitfinex","BTCUSD",1680601732349,0.09982392,28178.0,28177.0,0.00018]
["bitfinex","BTCUSD",1680601732562,0.07907506,28178.0,28177.0,0.002]
["bitfinex","BTCUSD",1680601732791,0.07907506,28178.0,28177.0,0.00218]
["bitfinex","BTCUSD",1680601733218,0.07907506,28178.0,28177.0,0.00018]
["bitfinex","BTCUSD",1680601733396,0.07907506,28178.0,28177.0,0.00218]
["bitfinex","BTCUSD",1680601733637,0.06907506,28178.0,28177.0,0.002]
["bitfinex","BTCUSD",1680601734783,0.08889264,28178.0,28177.0,0.035316]
["bitfinex","BTCUSD",1680601735009,0.06907506,28178.0,28177.0,0.45624878]
["bitfinex","BTCUSD",1680601735228,0.06907506,28178.0,28177.0,0.49017578]
["bitfinex","BTCUSD",1680601735691,0.06907506,28178.0,28177.0,0.5731241]
["bitfinex","BTCUSD",1680601735903,0.06907506,28178.0,28177.0,0.5751241]
["bitfinex","BTCUSD",1680601737086,0.06907506,28178.0,28177.0,0.49017578]
["bitfinex","BTCUSD",1680601737924,0.06907506,28178.0,28177.0,0.48817578]
["bitfinex","BTCUSD",1680601738134,0.06907506,28178.0,28177.0,0.49017578]
["bitfinex","BTCUSD",1680601738346,0.06907506,28178.0,28177.0,0.48817578]
["bitfinex","BTCUSD",1680601738554,0.06907506,28178.0,28177.0,0.49017578]
["bitfinex","BTCUSD",1680601738983,0.08935577,28178.0,28177.0,0.49017578]
["bitfinex","BTCUSD",1680601739424,0.16475512,28178.0,28177.0,0.002]
["bitfinex","BTCUSD",1680601739865,0.12045577,28178.0,28177.0,0.002]
["bitfinex","BTCUSD",1680601740082,0.10017506,28178.0,28177.0,0.37065167]
["bitfinex","BTCUSD",1680601740300,0.06907506,28178.0,28177.0,0.37065167]
["bitfinex","BTCUSD",1680601740523,0.06931571,28178.0,28177.0,0.37065167]
["bitfinex","BTCUSD",1680601740752,0.06931571,28178.0,28177.0,0.36865167]
["bitfinex","BTCUSD",1680601740979,0.07231571,28178.0,28177.0,0.001]
["bitfinex","BTCUSD",1680601741225,0.06931571,28178.0,28173.0,0.08494832]
["bitfinex","BTCUSD",1680601741445,0.06931571,28178.0,28177.0,0.002]
["bitfinex","BTCUSD",1680601741446,0.08939859,28178.0,28177.0,0.002]
["bitfinex","BTCUSD",1680601741662,0.08939859,28178.0,28175.0,0.43678611]
["bitfinex","BTCUSD",1680601741889,0.13440019,28178.0,28177.0,0.002]
["bitfinex","BTCUSD",1680601742112,0.16127319,28178.0,28173.0,0.44239212]
["bitfinex","BTCUSD",1680601742333,0.05913906,28174.0,28173.0,0.46339212]
["bitfinex","BTCUSD",1680601742551,0.05913906,28174.0,28173.0,0.3574438]
["bitfinex","BTCUSD",1680601742552,0.08895306,28174.0,28173.0,0.3574438]
["bitfinex","BTCUSD",1680601742769,0.08895306,28174.0,28173.0,0.00018]
["bitfinex","BTCUSD",1680601742985,0.10494357,28174.0,28172.0,0.08494832]
["bitfinex","BTCUSD",1680601743192,0.10494357,28174.0,28172.0,0.43447876]
["bitfinex","BTCUSD",1680601743592,0.1452622,28174.0,28172.0,0.43447876]
["bitfinex","BTCUSD",1680601744042,0.1452622,28174.0,28172.0,0.44947876]
["bitfinex","BTCUSD",1680601744262,0.02162142,28173.0,28172.0,0.44947876]
["bitfinex","BTCUSD",1680601744487,0.03155942,28173.0,28172.0,0.01518]
["bitfinex","BTCUSD",1680601745377,0.06265942,28173.0,28172.0,0.00018]
["bitfinex","BTCUSD",1680601745614,0.06265942,28173.0,28172.0,0.002]
["bitfinex","BTCUSD",1680601745615,0.33314509,28173.0,28172.0,0.002]
["bitfinex","BTCUSD",1680601745839,0.63314509,28173.0,28172.0,0.002]
["bitfinex","BTCUSD",1680601746545,0.05913906,28170.0,28169.0,0.00018]
["bitfinex","BTCUSD",1680601746767,0.18649306,28170.0,28168.0,0.38823285]
["bitfinex","BTCUSD",1680601746988,0.058623,28169.0,28168.0,0.38823285]
["bitfinex","BTCUSD",1680601747208,0.04114,28169.0,28168.0,0.38823285]
["bitfinex","BTCUSD",1680601747428,0.0776,28169.0,28168.0,0.38823285]
["bitfinex","BTCUSD",1680601747648,0.09725561,28169.0,28168.0,0.38823285]
["bitfinex","BTCUSD",1680601748088,0.09725561,28169.0,28168.0,0.00018]
["bitfinex","BTCUSD",1680601748311,0.13589594,28169.0,28168.0,0.002]
["bitfinex","BTCUSD",1680601750329,0.13595594,28169.0,28163.0,0.0209]
["bitfinex","BTCUSD",1680601750550,0.05913906,28164.0,28163.0,0.0209]
["bitfinex","BTCUSD",1680601750789,0.05913906,28164.0,28163.0,0.05231]
["bitfinex","BTCUSD",1680601751010,0.06908006,28164.0,28163.0,0.44418307]
["bitfinex","BTCUSD",1680601751228,0.08896306,28164.0,28163.0,0.48390807]
["bitfinex","BTCUSD",1680601751503,0.05913906,28164.0,28163.0,0.45218307]
["bitfinex","BTCUSD",1680601751725,0.06908006,28164.0,28163.0,0.48385507]
["bitfinex","BTCUSD",1680601752174,0.06908006,28164.0,28163.0,0.47585507]
["bitfinex","BTCUSD",1680601752391,0.05913906,28164.0,28163.0,0.45218307]
["bitfinex","BTCUSD",1680601752624,0.05913906,28164.0,28163.0,0.48415307]
["bitfinex","BTCUSD",1680601752845,0.05913906,28164.0,28163.0,0.06087]
["bitfinex","BTCUSD",1680601753061,0.05913906,28164.0,28163.0,0.82983423]
["bitfinex","BTCUSD",1680601753503,0.06908006,28164.0,28163.0,0.82983423]
["bitfinex","BTCUSD",1680601754634,0.06908006,28164.0,28163.0,0.52983423]
["bitfinex","BTCUSD",1680601754828,0.07598807,28164.0,28163.0,0.52983423]
["bitfinex","BTCUSD",1680601756048,0.06908006,28164.0,28163.0,0.52983423]
["bitfinex","BTCUSD",1680601756272,0.06308006,28164.0,28163.0,0.52983423]
["bitfinex","BTCUSD",1680601756647,0.06308006,28164.0,28163.0,0.49786423]
["bitfinex","BTCUSD",1680601758666,0.06331805,28164.0,28163.0,0.49786423]
["bitfinex","BTCUSD",1680601762664,0.09451805,28164.0,28163.0,0.0289]
["bitfinex","BTCUSD",1680601762903,0.29715883,28164.0,28163.0,0.0289]
["bitfinex","BTCUSD",1680601763134,0.26957183,28164.0,28163.0,0.0289]
["bitfinex","BTCUSD",1680601763364,0.30554383,28164.0,28163.0,0.0289]
["bitfinex","BTCUSD",1680601763598,0.30554383,28164.0,28160.0,0.02108]
["bitfinex","BTCUSD",1680601763824,0.05313906,28161.0,28160.0,0.0209]
["bitfinex","BTCUSD",1680601764050,0.08296606,28161.0,28160.0,0.0209]
["bitfinex","BTCUSD",1680601764313,0.12305067,28161.0,28160.0,0.0209]
["bitfinex","BTCUSD",1680601764993,0.12305067,28161.0,28160.0,0.0219]
["bitfinex","BTCUSD",1680601765440,0.08288282,28161.0,28160.0,0.0219]
["bitfinex","BTCUSD",1680601766572,0.08312024,28161.0,28160.0,0.0219]
["bitfinex","BTCUSD",1680601767512,0.44852241,28161.0,28160.0,0.0219]
["bitfinex","BTCUSD",1680601767740,0.44944341,28161.0,28160.0,0.0219]
["bitfinex","BTCUSD",1680601767965,0.42197041,28161.0,28160.0,0.0219]
["bitfinex","BTCUSD",1680601768212,0.49498535,28161.0,28160.0,0.0209]
["bitfinex","BTCUSD",1680601768446,0.50916535,28161.0,28160.0,0.0229]
["bitfinex","BTCUSD",1680601768894,0.49516535,28161.0,28160.0,0.0209]
["bitfinex","BTCUSD",1680601769122,0.50916535,28161.0,28160.0,0.0229]
["bitfinex","BTCUSD",1680601769782,0.51766535,28161.0,28160.0,0.0229]
["bitfinex","BTCUSD",1680601770006,0.51748535,28161.0,28160.0,0.0229]
["bitfinex","BTCUSD",1680601770230,0.51766535,28161.0,28160.0,0.0229]
["bitfinex","BTCUSD",1680601770457,0.20991518,28161.0,28160.0,0.0229]
["bitfinex","BTCUSD",1680601770731,0.68728518,28161.0,28160.0,0.0229]
["bitfinex","BTCUSD",1680601770959,0.98377843,28161.0,28160.0,0.0229]
["bitfinex","BTCUSD",1680601771194,0.96373169,28161.0,28160.0,0.0229]
["bitfinex","BTCUSD",1680601771411,0.94973169,28161.0,28160.0,0.0209]
["bitfinex","BTCUSD",1680601771636,0.97673169,28161.0,28160.0,0.0209]
["bitfinex","BTCUSD",1680601771847,0.94973169,28161.0,28160.0,0.0209]
["bitfinex","BTCUSD",1680601772049,0.79918169,28161.0,28160.0,0.0209]
["bitfinex","BTCUSD",1680601772978,0.96964169,28161.0,28160.0,0.0209]
["bitfinex","BTCUSD",1680601773199,0.79918169,28161.0,28160.0,0.0209]
["bitfinex","BTCUSD",1680601773393,0.69337518,28161.0,28160.0,0.0209]
["bitfinex","BTCUSD",1680601773616,0.80740954,28161.0,28160.0,0.0209]
["bitfinex","BTCUSD",1680601773839,0.52291518,28161.0,28160.0,0.0209]
["bitfinex","BTCUSD",1680601774061,1.00937803,28161.0,28160.0,0.0209]
["bitfinex","BTCUSD",1680601774517,0.67291518,28161.0,28160.0,0.0209]
["bitfinex","BTCUSD",1680601774984,0.9642983,28161.0,28160.0,0.0209]
["bitfinex","BTCUSD",1680601775215,0.67291518,28161.0,28160.0,0.0209]
["bitfinex","BTCUSD",1680601776156,0.84337518,28161.0,28160.0,0.0209]
["bitfinex","BTCUSD",1680601777787,0.96362986,28161.0,28160.0,0.0209]
["bitfinex","BTCUSD",1680601778015,0.67291518,28161.0,28160.0,0.0209]
["bitfinex","BTCUSD",1680601778969,0.82191472,28161.0,28160.0,0.0209]
["bitfinex","BTCUSD",1680601780733,0.81341472,28161.0,28160.0,0.01008043]
["bitfinex","BTCUSD",1680601780957,0.81323472,28161.0,28160.0,0.01008043]
["bitfinex","BTCUSD",1680601782782,0.82173472,28161.0,28160.0,0.01008043]
["bitfinex","BTCUSD",1680601786099,0.11012024,28161.0,28160.0,0.43726387]
["bitfinex","BTCUSD",1680601786789,0.08312024,28161.0,28160.0,0.43744387]
["bitfinex","BTCUSD",1680601787001,0.09312024,28161.0,28160.0,0.43744387]
["bitfinex","BTCUSD",1680601787491,0.06329324,28161.0,28160.0,0.43744387]
["bitfinex","BTCUSD",1680601787717,0.06329324,28161.0,28160.0,0.46777587]
["bitfinex","BTCUSD",1680601787718,0.07323524,28161.0,28160.0,0.46777587]
["bitfinex","BTCUSD",1680601787940,0.06323524,28161.0,28160.0,0.46777587]
["bitfinex","BTCUSD",1680601788170,0.06323524,28161.0,28160.0,0.43744387]
["bitfinex","BTCUSD",1680601788407,0.00012,28163.0,28160.0,0.31997724]
["bitfinex","BTCUSD",1680601788633,0.029824,28164.0,28162.0,0.115342]
["bitfinex","BTCUSD",1680601789337,0.029824,28164.0,28163.0,0.031406]
["bitfinex","BTCUSD",1680601789558,0.029824,28164.0,28163.0,0.38639844]
["bitfinex","BTCUSD",1680601789778,0.031824,28164.0,28163.0,0.38639844]
["bitfinex","BTCUSD",1680601790295,0.029824,28164.0,28163.0,0.38639844]
["bitfinex","BTCUSD",1680601791289,0.031824,28164.0,28163.0,0.40139844]
["bitfinex","BTCUSD",1680601791941,0.009941,28164.0,28163.0,0.38639844]
["bitfinex","BTCUSD",1680601792156,0.010941,28164.0,28163.0,0.39739844]
["bitfinex","BTCUSD",1680601793878,0.010941,28164.0,28163.0,0.39757844]
["bitfinex","BTCUSD",1680601794516,0.010941,28164.0,28163.0,0.39739844]
["bitfinex","BTCUSD",1680601797190,0.010941,28164.0,28163.0,0.36599244]
["bitfinex","BTCUSD",1680601798321,0.010941,28164.0,28163.0,0.39673644]
["bitfinex","BTCUSD",1680601798532,0.010941,28164.0,28163.0,0.36599244]
["bitfinex","BTCUSD",1680601799426,0.050708,28164.0,28163.0,0.36599244]
["bitfinex","BTCUSD",1680601800743,0.050708,28164.0,28163.0,0.011]
["bitfinex","BTCUSD",1680601800967,0.12393234,28164.0,28163.0,0.011]
["bitfinex","BTCUSD",1680601801643,0.12414223,28164.0,28163.0,0.011]
["bitfinex","BTCUSD",1680601802340,0.00120989,28164.0,28163.0,0.58386694]
["bitfinex","BTCUSD",1680601802576,0.00018,28168.0,28163.0,0.17132981]
["bitfinex","BTCUSD",1680601802850,0.00018,28168.0,28164.0,0.17172181]
["bitfinex","BTCUSD",1680601802851,0.00994,28168.0,28164.0,0.17172181]
["bitfinex","BTCUSD",1680601803071,0.00994,28168.0,28165.0,0.40044796]
["bitfinex","BTCUSD",1680601803292,0.00994,28168.0,28166.0,0.030464]
["bitfinex","BTCUSD",1680601803514,0.00994,28168.0,28167.0,0.031453]
["bitfinex","BTCUSD",1680601803751,0.00994,28168.0,28166.0,0.031175]
["bitfinex","BTCUSD",1680601803752,0.01194,28168.0,28166.0,0.031175]
["bitfinex","BTCUSD",1680601804214,0.00994,28168.0,28166.0,0.031175]
["bitfinex","BTCUSD",1680601804448,0.00994,28168.0,28166.0,0.035175]
["bitfinex","BTCUSD",1680601804666,0.00994,28168.0,28166.0,0.004]
["bitfinex","BTCUSD",1680601805437,0.00994,28168.0,28165.0,0.36856896]
["bitfinex","BTCUSD",1680601805665,0.00020172,28167.0,28166.0,0.004]
["bitfinex","BTCUSD",1680601805886,0.03002272,28167.0,28165.0,0.36856896]
["bitfinex","BTCUSD",1680601806103,0.03002272,28167.0,28166.0,0.004]
["bitfinex","BTCUSD",1680601806766,0.03002272,28167.0,28165.0,0.36856896]
["bitfinex","BTCUSD",1680601806989,0.03002272,28167.0,28166.0,0.004]
["bitfinex","BTCUSD",1680601807427,0.029821,28167.0,28166.0,0.004]
["bitfinex","BTCUSD",1680601808327,0.029821,28167.0,28166.0,0.46287608]
["bitfinex","BTCUSD",1680601808546,0.030821,28167.0,28166.0,0.46287608]
["bitfinex","BTCUSD",1680601808759,0.029821,28167.0,28166.0,0.46287608]
["bitfinex","BTCUSD",1680601808961,0.029821,28167.0,28166.0,0.46687608]
["bitfinex","BTCUSD",1680601809704,0.029821,28167.0,28166.0,0.46287608]
["bitfinex","BTCUSD",1680601809922,0.029821,28167.0,28166.0,0.46687608]
["bitfinex","BTCUSD",1680601811029,0.029821,28167.0,28166.0,0.46287608]
["bitfinex","BTCUSD",1680601811245,0.029821,28167.0,28166.0,0.46687608]
["bitfinex","BTCUSD",1680601811906,0.029821,28167.0,28166.0,0.46287608]
["bitfinex","BTCUSD",1680601812123,0.031821,28167.0,28166.0,0.47687608]
["bitfinex","BTCUSD",1680601812558,0.029821,28167.0,28166.0,0.46305608]
["bitfinex","BTCUSD",1680601812781,0.029821,28167.0,28166.0,0.46687608]
["bitfinex","BTCUSD",1680601813053,0.029821,28167.0,28166.0,0.46287608]
["bitfinex","BTCUSD",1680601813942,0.030821,28167.0,28166.0,0.47387608]
["bitfinex","BTCUSD",1680601814164,0.029821,28167.0,28166.0,0.46287608]
["bitfinex","BTCUSD",1680601814387,0.029821,28167.0,28166.0,0.46687608]
["bitfinex","BTCUSD",1680601814824,0.029821,28167.0,28166.0,0.46287608]
["bitfinex","BTCUSD",1680601815048,0.030821,28167.0,28166.0,0.47387608]
["bitfinex","BTCUSD",1680601815266,0.029821,28167.0,28166.0,0.46287608]
["bitfinex","BTCUSD",1680601815483,0.029821,28167.0,28166.0,0.46687608]
["bitfinex","BTCUSD",1680601815927,0.029821,28167.0,28166.0,0.46287608]
["bitfinex","BTCUSD",1680601816360,0.00994,28167.0,28166.0,0.46287608]
["bitfinex","BTCUSD",1680601817015,0.01094,28167.0,28166.0,0.46287608]
["bitfinex","BTCUSD",1680601817230,0.00994,28167.0,28166.0,0.46287608]
["bitfinex","BTCUSD",1680601817462,0.00994,28167.0,28166.0,0.46687608]
["bitfinex","BTCUSD",1680601817680,0.00994,28167.0,28166.0,0.46287608]
["bitfinex","BTCUSD",1680601817892,0.01094,28167.0,28166.0,0.47387608]
["bitfinex","BTCUSD",1680601818140,0.00994,28167.0,28166.0,0.46287608]
["bitfinex","BTCUSD",1680601818370,0.00994,28167.0,28166.0,0.46687608]
["bitfinex","BTCUSD",1680601819038,0.00994,28167.0,28166.0,0.46287608]
["bitfinex","BTCUSD",1680601819916,0.01094,28167.0,28166.0,0.47387608]
["bitfinex","BTCUSD",1680601820132,0.00994,28167.0,28166.0,0.46287608]
["bitfinex","BTCUSD",1680601820364,0.00994,28167.0,28166.0,0.49696208]
["bitfinex","BTCUSD",1680601820585,0.00994,28167.0,28166.0,0.46687608]
["bitfinex","BTCUSD",1680601820804,0.00994,28167.0,28166.0,0.46287608]
["bitfinex","BTCUSD",1680601821028,0.01094,28167.0,28166.0,0.47387608]
["bitfinex","BTCUSD",1680601821474,0.00994,28167.0,28166.0,0.46287608]
["bitfinex","BTCUSD",1680601821692,0.00994,28167.0,28166.0,0.46687608]
["bitfinex","BTCUSD",1680601821942,0.00994,28167.0,28166.0,0.46287608]
["bitfinex","BTCUSD",1680601822802,0.01094,28167.0,28166.0,0.47387608]
["bitfinex","BTCUSD",1680601823025,0.02039543,28167.0,28165.0,0.00018]
["bitfinex","BTCUSD",1680601823269,0.02039543,28167.0,28166.0,0.004]
["bitfinex","BTCUSD",1680601823922,0.00994,28167.0,28166.0,0.004]
["bitfinex","BTCUSD",1680601824143,0.00994,28167.0,28166.0,0.40540536]
["bitfinex","BTCUSD",1680601824601,0.01019391,28167.0,28166.0,0.43700136]
["bitfinex","BTCUSD",1680601824828,0.00025391,28167.0,28166.0,0.43667836]
["bitfinex","BTCUSD",1680601825047,0.01019391,28167.0,28166.0,0.43667836]
["bitfinex","BTCUSD",1680601825294,0.00025391,28167.0,28166.0,0.40540536]
["bitfinex","BTCUSD",1680601825507,0.01019391,28167.0,28166.0,0.43607336]
["bitfinex","BTCUSD",1680601825721,0.01019391,28167.0,28166.0,0.40540536]
["bitfinex","BTCUSD",1680601827670,0.01805544,28167.0,28166.0,0.40540536]
["bitfinex","BTCUSD",1680601831853,0.01805544,28167.0,28166.0,0.40140536]
["bitfinex","BTCUSD",1680601832371,0.01019391,28167.0,28166.0,0.40540536]
["bitfinex","BTCUSD",1680601832612,0.00994,28167.0,28166.0,0.40540536]
["bitfinex","BTCUSD",1680601833949,0.00994,28167.0,28166.0,0.49035368]
["bitfinex","BTCUSD",1680601834608,0.01019391,28167.0,28166.0,0.48635368]
["bitfinex","BTCUSD",1680601834823,0.01219391,28167.0,28166.0,0.48635368]
["bitfinex","BTCUSD",1680601837242,0.07081159,28167.0,28165.0,0.2125508]
["bitfinex","BTCUSD",1680601837467,0.06752231,28166.0,28165.0,0.2123708]
["bitfinex","BTCUSD",1680601837683,0.10917331,28166.0,28164.0,0.08504079]
["bitfinex","BTCUSD",1680601837892,0.10917331,28166.0,28164.0,0.51228327]
["bitfinex","BTCUSD",1680601838324,0.10917331,28166.0,28165.0,0.004]
["bitfinex","BTCUSD",1680601838541,0.10917331,28166.0,28164.0,0.38486079]
["bitfinex","BTCUSD",1680601838783,0.11017331,28166.0,28164.0,0.39586079]
["bitfinex","BTCUSD",1680601838998,0.10917331,28166.0,28164.0,0.08486079]
["bitfinex","BTCUSD",1680601839222,0.12225724,28166.0,28165.0,0.004]
["bitfinex","BTCUSD",1680601839459,0.14974324,28166.0,28165.0,0.004]
["bitfinex","BTCUSD",1680601840144,0.14992324,28166.0,28165.0,0.004]
["bitfinex","BTCUSD",1680601840360,0.14992324,28166.0,28163.0,0.44212434]
["bitfinex","BTCUSD",1680601840580,0.04381932,28165.0,28164.0,0.011]
["bitfinex","BTCUSD",1680601840804,0.05376032,28165.0,28163.0,0.44212434]
["bitfinex","BTCUSD",1680601841033,0.02493332,28165.0,28164.0,0.40089754]
["bitfinex","BTCUSD",1680601841612,0.03393332,28165.0,28164.0,0.40189754]
["bitfinex","BTCUSD",1680601841844,0.02493332,28165.0,28164.0,0.40089754]
["bitfinex","BTCUSD",1680601842072,0.03393332,28165.0,28164.0,0.001]
["bitfinex","BTCUSD",1680601842310,0.018941,28165.0,28164.0,0.001]
["bitfinex","BTCUSD",1680601842758,0.009,28165.0,28164.0,0.36721353]
["bitfinex","BTCUSD",1680601842986,0.009941,28165.0,28164.0,0.53611018]
["bitfinex","BTCUSD",1680601843211,0.009941,28165.0,28164.0,0.95546899]
["bitfinex","BTCUSD",1680601843443,0.018941,28165.0,28164.0,0.95646899]
["bitfinex","BTCUSD",1680601843666,0.027941,28165.0,28164.0,0.95746899]
["bitfinex","BTCUSD",1680601847694,0.027941,28165.0,28164.0,1.1698398]
["bitfinex","BTCUSD",1680601848175,0.0327233,28165.0,28164.0,0.95746899]
["bitfinex","BTCUSD",1680601848398,0.0327233,28165.0,28164.0,0.59125546]
["bitfinex","BTCUSD",1680601848625,0.07713044,28165.0,28164.0,0.21406766]
["bitfinex","BTCUSD",1680601849064,0.07713044,28165.0,28164.0,0.214064]
["bitfinex","BTCUSD",1680601849065,0.0327233,28165.0,28164.0,0.214064]
["bitfinex","BTCUSD",1680601849801,0.03297671,28165.0,28164.0,0.214064]
["bitfinex","BTCUSD",1680601851131,0.03297671,28165.0,28164.0,0.08682808]
["bitfinex","BTCUSD",1680601852496,0.06841519,28165.0,28164.0,0.08682808]
["bitfinex","BTCUSD",1680601852751,0.03297671,28165.0,28164.0,0.08682808]
["bitfinex","BTCUSD",1680601853414,0.02819441,28165.0,28164.0,0.08682808]
["bitfinex","BTCUSD",1680601854271,0.02819441,28165.0,28164.0,0.52299081]
["bitfinex","BTCUSD",1680601854952,0.02819441,28165.0,28164.0,0.08682808]
["bitfinex","BTCUSD",1680601855194,0.02819441,28165.0,28164.0,0.90513157]
["bitfinex","BTCUSD",1680601855424,0.02819441,28165.0,28164.0,0.60170204]
["bitfinex","BTCUSD",1680601855654,0.02786441,28165.0,28164.0,0.57057404]
["bitfinex","BTCUSD",1680601855875,0.02786441,28165.0,28164.0,0.57057405]
["bitfinex","BTCUSD",1680601856220,0.02786441,28165.0,28164.0,0.48576172]
["bitfinex","BTCUSD",1680601856447,0.02786441,28165.0,28164.0,0.57057205]
["bitfinex","BTCUSD",1680601856636,0.02807174,28165.0,28164.0,0.57057205]
["bitfinex","BTCUSD",1680601858020,0.02807174,28165.0,28164.0,0.90513215]
["bitfinex","BTCUSD",1680601858240,0.02807174,28165.0,28164.0,0.57057661]
["bitfinex","BTCUSD",1680601859574,0.04023043,28165.0,28164.0,0.57057661]
["bitfinex","BTCUSD",1680601860290,0.02807174,28165.0,28164.0,0.44334069]
["bitfinex","BTCUSD",1680601861262,0.02807174,28165.0,28164.0,0.08681489]
["bitfinex","BTCUSD",1680601862767,0.06883467,28165.0,28164.0,0.08681489]
["bitfinex","BTCUSD",1680601863006,0.05495874,28165.0,28164.0,0.002]
["bitfinex","BTCUSD",1680601863218,0.11643711,28165.0,28164.0,0.002]
["bitfinex","BTCUSD",1680601863475,0.08973011,28165.0,28164.0,0.002]
["bitfinex","BTCUSD",1680601863687,0.05590074,28165.0,28164.0,0.002]
["bitfinex","BTCUSD",1680601863896,0.02807174,28165.0,28164.0,0.002]
["bitfinex","BTCUSD",1680601864337,0.06360681,28165.0,28164.0,0.34464296]
["bitfinex","BTCUSD",1680601864553,0.02807174,28165.0,28164.0,0.34464296]
["bitfinex","BTCUSD",1680601865234,0.02807174,28165.0,28164.0,0.42945785]
["bitfinex","BTCUSD",1680601865874,0.02807174,28165.0,28164.0,0.34464296]
["bitfinex","BTCUSD",1680601866505,0.02807174,28165.0,28164.0,0.37518896]
["bitfinex","BTCUSD",1680601866744,0.02807174,28165.0,28164.0,0.42945785]
["bitfinex","BTCUSD",1680601867166,0.02807174,28165.0,28164.0,0.45986385]
["bitfinex","BTCUSD",1680601868749,0.02786441,28165.0,28164.0,0.45986385]
["bitfinex","BTCUSD",1680601869196,0.02786441,28165.0,28164.0,0.9216432]
["bitfinex","BTCUSD",1680601878181,0.02786441,28165.0,28164.0,0.97607463]
["bitfinex","BTCUSD",1680601878385,0.02786441,28165.0,28164.0,0.58855731]
["bitfinex","BTCUSD",1680601878587,0.02786441,28165.0,28164.0,0.55671631]
["bitfinex","BTCUSD",1680601878796,0.02786441,28165.0,28164.0,0.97614226]
["bitfinex","BTCUSD",1680601879010,0.02786441,28165.0,28164.0,0.92286183]
["bitfinex","BTCUSD",1680601879430,0.02786441,28165.0,28164.0,0.92268183]
["bitfinex","BTCUSD",1680601879652,0.018,28165.0,28164.0,0.72877269]
["bitfinex","BTCUSD",1680601879864,0.027941,28165.0,28164.0,0.72877269]
["bitfinex","BTCUSD",1680601880290,0.027941,28165.0,28164.0,0.69733569]
["bitfinex","BTCUSD",1680601880536,0.027941,28165.0,28164.0,0.36282385]
["bitfinex","BTCUSD",1680601880725,0.009941,28165.0,28164.0,0.36282385]
["bitfinex","BTCUSD",1680601880929,0.011941,28165.0,28164.0,0.37582385]
["bitfinex","BTCUSD",1680601881137,0.011941,28165.0,28164.0,0.67582385]
["bitfinex","BTCUSD",1680601881373,0.011941,28165.0,28164.0,1.12529172]
["bitfinex","BTCUSD",1680601881584,0.011941,28165.0,28164.0,0.70592385]
["bitfinex","BTCUSD",1680601881768,0.011941,28165.0,28164.0,1.09519174]
["bitfinex","BTCUSD",1680601881985,0.011941,28165.0,28164.0,1.04012063]
["bitfinex","BTCUSD",1680601883031,0.011941,28165.0,28164.0,1.12730257]
["bitfinex","BTCUSD",1680601883449,0.011941,28165.0,28164.0,0.70792841]
["bitfinex","BTCUSD",1680601883662,0.011941,28165.0,28164.0,0.54860149]
["bitfinex","BTCUSD",1680601884544,0.011941,28165.0,28164.0,0.67583741]
["bitfinex","BTCUSD",1680601886766,0.011941,28165.0,28164.0,0.54860149]
["bitfinex","BTCUSD",1680601887233,0.011941,28165.0,28164.0,0.58007549]
["bitfinex","BTCUSD",1680601887450,0.011941,28165.0,28164.0,0.57966649]
["bitfinex","BTCUSD",1680601887877,0.011941,28165.0,28164.0,0.54860149]
["bitfinex","BTCUSD",1680601888079,0.011941,28165.0,28164.0,1.04169765]
["bitfinex","BTCUSD",1680601888281,0.011941,28165.0,28164.0,0.70704615]
["bitfinex","BTCUSD",1680601888521,0.011941,28165.0,28164.0,0.67584415]
["bitfinex","BTCUSD",1680601888736,0.011941,28165.0,28164.0,0.70780715]
["bitfinex","BTCUSD",1680601888948,0.011941,28165.0,28164.0,0.67584415]
["bitfinex","BTCUSD",1680601889138,0.011941,28165.0,28164.0,1.09521788]
["bitfinex","BTCUSD",1680601889339,0.011941,28165.0,28164.0,1.12664488]
["bitfinex","BTCUSD",1680601889582,0.011941,28165.0,28164.0,0.70727115]
["bitfinex","BTCUSD",1680601890010,0.011941,28165.0,28164.0,0.54860823]
["bitfinex","BTCUSD",1680601892285,0.011941,28165.0,28164.0,0.67584415]
["bitfinex","BTCUSD",1680601892495,0.011941,28165.0,28164.0,0.54860823]
["bitfinex","BTCUSD",1680601892711,0.011941,28165.0,28164.0,0.57890523]
["bitfinex","BTCUSD",1680601892991,0.011941,28165.0,28164.0,0.54860823]
["bitfinex","BTCUSD",1680601893864,0.0184613,28165.0,28164.0,0.54860823]
["bitfinex","BTCUSD",1680601895456,0.011941,28165.0,28164.0,0.54860823]
["bitfinex","BTCUSD",1680601905874,0.011941,28165.0,28164.0,0.58000023]
["bitfinex","BTCUSD",1680601907208,0.011941,28165.0,28164.0,0.54860823]
["bitfinex","BTCUSD",1680601907649,0.011941,28165.0,28164.0,0.58028823]
["bitfinex","BTCUSD",1680601907862,0.011941,28165.0,28164.0,0.54860823]
["bitfinex","BTCUSD",1680601908085,0.011941,28165.0,28164.0,0.58027023]
["bitfinex","BTCUSD",1680601908268,0.011941,28165.0,28164.0,0.58083123]
["bitfinex","BTCUSD",1680601908502,0.011941,28165.0,28164.0,0.58007823]
["bitfinex","BTCUSD",1680601909305,0.011941,28165.0,28164.0,0.54860823]
["bitfinex","BTCUSD",1680601910513,0.002,28165.0,28164.0,0.57920223]
["bitfinex","BTCUSD",1680601910975,0.011941,28165.0,28164.0,0.54860823]
["bitfinex","BTCUSD",1680601913965,0.011941,28165.0,28164.0,0.24860823]
["bitfinex","BTCUSD",1680601914190,0.03275671,28165.0,28164.0,0.24860823]
["bitfinex","BTCUSD",1680601914882,0.03296404,28165.0,28164.0,0.16373382]
["bitfinex","BTCUSD",1680601915534,0.03296404,28165.0,28164.0,0.013]
["bitfinex","BTCUSD",1680601916621,0.03296404,28165.0,28164.0,0.09787441]
["bitfinex","BTCUSD",1680601916851,0.011941,28165.0,28164.0,0.09787441]
["bitfinex","BTCUSD",1680601917089,0.011941,28165.0,28164.0,0.5141893]
["bitfinex","BTCUSD",1680601918752,0.011941,28165.0,28164.0,0.5444013]
["bitfinex","BTCUSD",1680601918973,0.011941,28165.0,28164.0,0.5141893]
["bitfinex","BTCUSD",1680601919190,0.011941,28165.0,28164.0,0.5445113]
["bitfinex","BTCUSD",1680601919859,0.011941,28165.0,28164.0,0.5141893]
["bitfinex","BTCUSD",1680601920076,0.011941,28165.0,28164.0,0.42931489]
["bitfinex","BTCUSD",1680601920292,0.011941,28165.0,28164.0,0.5141893]
["bitfinex","BTCUSD",1680601922222,0.04679912,28165.0,28164.0,0.5141893]
["bitfinex","BTCUSD",1680601922465,0.011941,28165.0,28164.0,0.5141893]
["bitfinex","BTCUSD",1680601923334,0.011941,28165.0,28164.0,0.5456643]
["bitfinex","BTCUSD",1680601923777,0.011941,28165.0,28164.0,0.12934941]
["bitfinex","BTCUSD",1680601924004,0.011941,28165.0,28164.0,0.25658533]
["bitfinex","BTCUSD",1680601924232,0.002,28165.0,28164.0,0.61522907]
["bitfinex","BTCUSD",1680601924675,0.002,28165.0,28164.0,0.91522907]
["bitfinex","BTCUSD",1680601925157,0.002,28165.0,28164.0,0.90222907]
["bitfinex","BTCUSD",1680601925378,0.00994,28168.0,28164.0,0.90222907]
["bitfinex","BTCUSD",1680601925578,0.00994,28168.0,28167.0,0.08480728]
["bitfinex","BTCUSD",1680601925832,0.00994,28168.0,28167.0,0.11622328]
["bitfinex","BTCUSD",1680601926731,0.01094,28168.0,28167.0,0.45013386]
["bitfinex","BTCUSD",1680601927371,0.01094,28168.0,28167.0,0.36532658]
["bitfinex","BTCUSD",1680601928033,0.00994,28168.0,28167.0,0.36532658]
["bitfinex","BTCUSD",1680601928263,0.01094,28168.0,28167.0,0.39332658]
["bitfinex","BTCUSD",1680601929446,0.001,28168.0,28167.0,0.58157723]
["bitfinex","BTCUSD",1680601929655,0.01094,28168.0,28167.0,0.49676995]
["bitfinex","BTCUSD",1680601933289,0.001,28168.0,28167.0,0.14422328]
["bitfinex","BTCUSD",1680601933515,0.001,28168.0,28167.0,0.5714342]
["bitfinex","BTCUSD",1680601933946,0.001,28168.0,28167.0,0.44422328]
["bitfinex","BTCUSD",1680601934175,0.001,28168.0,28167.0,0.5714342]
["bitfinex","BTCUSD",1680601934394,0.001,28168.0,28167.0,0.44422328]
["bitfinex","BTCUSD",1680601934608,0.001,28168.0,28167.0,0.79470965]
["bitfinex","BTCUSD",1680601934818,0.001,28168.0,28167.0,0.44422328]
["bitfinex","BTCUSD",1680601935034,0.001,28168.0,28167.0,0.7991988]
["bitfinex","BTCUSD",1680601935243,0.01094,28168.0,28167.0,0.71439152]
["bitfinex","BTCUSD",1680601936313,0.01094,28168.0,28167.0,0.41439152]
["bitfinex","BTCUSD",1680601936526,0.01094,28168.0,28167.0,0.41457152]
["bitfinex","BTCUSD",1680601937189,0.03082,28168.0,28167.0,0.02818]
["bitfinex","BTCUSD",1680601937419,0.03082,28168.0,28167.0,0.058166]
["bitfinex","BTCUSD",1680601937629,0.03082,28168.0,28167.0,0.028]
["bitfinex","BTCUSD",1680601937888,0.03082,28168.0,28167.0,0.4093537]
["bitfinex","BTCUSD",1680601938123,0.03082,28168.0,28167.0,0.4095337]
["bitfinex","BTCUSD",1680601938339,0.03082,28168.0,28167.0,0.4395067]
["bitfinex","BTCUSD",1680601939202,0.01094,28168.0,28167.0,0.4396867]
["bitfinex","BTCUSD",1680601939422,0.01094,28168.0,28167.0,0.4395067]
["bitfinex","BTCUSD",1680601941092,0.01094,28168.0,28167.0,0.4396867]
["bitfinex","BTCUSD",1680601941993,0.01094,28168.0,28167.0,0.4095337]
["bitfinex","BTCUSD",1680601943411,0.01094,28168.0,28167.0,0.4093537]
["bitfinex","BTCUSD",1680601943629,0.01094,28168.0,28167.0,0.4095337]
["bitfinex","BTCUSD",1680601944122,0.01094,28168.0,28167.0,0.4401107]
["bitfinex","BTCUSD",1680601944569,0.01094,28168.0,28167.0,0.4095337]
["bitfinex","BTCUSD",1680601944815,0.01094,28168.0,28167.0,0.4401777]
["bitfinex","BTCUSD",1680601945733,0.01094,28168.0,28167.0,0.4095337]
["bitfinex","BTCUSD",1680601945950,0.01094,28168.0,28167.0,0.4390367]
["bitfinex","BTCUSD",1680601947076,0.01094,28168.0,28167.0,0.4388567]
["bitfinex","BTCUSD",1680601947303,0.01094,28168.0,28167.0,0.4390367]
["bitfinex","BTCUSD",1680601948447,0.01094,28168.0,28167.0,0.4095337]
["bitfinex","BTCUSD",1680601948680,0.01094,28168.0,28167.0,0.4407917]
["bitfinex","BTCUSD",1680601948901,0.01094,28168.0,28167.0,0.4421477]
["bitfinex","BTCUSD",1680601949129,0.01094,28168.0,28167.0,0.02818]
["bitfinex","BTCUSD",1680601949359,0.20756723,28168.0,28167.0,0.028]
["bitfinex","BTCUSD",1680601949582,0.23256435,28168.0,28167.0,0.028]
["bitfinex","BTCUSD",1680601949812,0.2327723,28168.0,28167.0,0.028]
["bitfinex","BTCUSD",1680601950038,0.2614203,28168.0,28167.0,0.028]
["bitfinex","BTCUSD",1680601950265,0.2597023,28168.0,28165.0,0.0903933]
["bitfinex","BTCUSD",1680601950488,0.20777518,28168.0,28167.0,0.022]
["bitfinex","BTCUSD",1680601950708,0.23364718,28168.0,28165.0,0.0902133]
["bitfinex","BTCUSD",1680601950933,0.24277518,28168.0,28165.0,0.0902133]
["bitfinex","BTCUSD",1680601951340,0.027267,28167.0,28165.0,0.0902133]
["bitfinex","BTCUSD",1680601951591,0.029823,28166.0,28165.0,0.0902133]
["bitfinex","BTCUSD",1680601952518,0.009941,28166.0,28165.0,0.1122133]
["bitfinex","BTCUSD",1680601952757,0.010941,28166.0,28165.0,0.11213262]
["bitfinex","BTCUSD",1680601954325,0.03496113,28166.0,28165.0,0.022]
["bitfinex","BTCUSD",1680601954765,0.010941,28166.0,28165.0,0.022]
["bitfinex","BTCUSD",1680601955659,0.20224445,28166.0,28165.0,0.022]
["bitfinex","BTCUSD",1680601955888,0.27583547,28166.0,28165.0,0.022]
["bitfinex","BTCUSD",1680601956572,0.27583547,28166.0,28163.0,0.1]
["bitfinex","BTCUSD",1680601956573,0.072528,28166.0,28163.0,0.1]
["bitfinex","BTCUSD",1680601956806,0.035,28164.0,28163.0,0.1]
["bitfinex","BTCUSD",1680601957059,0.132599,28164.0,28163.0,0.1]
["bitfinex","BTCUSD",1680601958406,0.32087394,28164.0,28163.0,0.1]
["bitfinex","BTCUSD",1680601958630,0.33287394,28164.0,28163.0,0.102]
["bitfinex","BTCUSD",1680601961109,0.36906277,28164.0,28163.0,0.102]
["bitfinex","BTCUSD",1680601961776,0.36931592,28164.0,28163.0,0.102]
["bitfinex","BTCUSD",1680601962886,0.66931592,28164.0,28163.0,0.102]
["bitfinex","BTCUSD",1680601964708,0.48104098,28164.0,28163.0,0.102]
["bitfinex","BTCUSD",1680601964936,0.18104098,28164.0,28163.0,0.102]
["bitfinex","BTCUSD",1680601967475,0.40898825,28164.0,28163.0,0.06666862]
["bitfinex","BTCUSD",1680601967694,0.94493041,28164.0,28163.0,0.05766862]
["bitfinex","BTCUSD",1680601968366,0.93293041,28164.0,28163.0,0.05566862]
["bitfinex","BTCUSD",1680601968598,0.95993041,28164.0,28163.0,0.05566862]
["bitfinex","BTCUSD",1680601968813,0.93311041,28164.0,28163.0,0.05566862]
["bitfinex","BTCUSD",1680601969040,0.78296381,28164.0,28163.0,0.05566862]
["bitfinex","BTCUSD",1680601969256,0.97208712,28164.0,28163.0,0.05566862]
["bitfinex","BTCUSD",1680601969951,0.75578381,28164.0,28163.0,0.05566862]
["bitfinex","BTCUSD",1680601970167,0.78278381,28164.0,28163.0,0.05566862]
["bitfinex","BTCUSD",1680601970814,0.79658381,28164.0,28163.0,0.05566862]
["bitfinex","BTCUSD",1680601971041,1.00847417,28164.0,28163.0,0.05566862]
["bitfinex","BTCUSD",1680601971263,0.79658381,28164.0,28163.0,0.05566862]
["bitfinex","BTCUSD",1680601971712,0.91223685,28164.0,28163.0,0.05566862]
["bitfinex","BTCUSD",1680601972605,0.89658381,28164.0,28163.0,0.05566862]
["bitfinex","BTCUSD",1680601973035,0.89658381,28164.0,28163.0,0.03778319]
["bitfinex","BTCUSD",1680601973253,0.89658381,28164.0,28163.0,0.02027319]
["bitfinex","BTCUSD",1680601973470,0.89658381,28164.0,28163.0,0.01153116]
["bitfinex","BTCUSD",1680601973921,0.84258381,28164.0,28163.0,0.01153116]
["bitfinex","BTCUSD",1680601974130,0.86958381,28164.0,28163.0,0.00247116]
["bitfinex","BTCUSD",1680601974360,0.90665793,28164.0,28163.0,0.00247116]
["bitfinex","BTCUSD",1680601975705,0.87965793,28164.0,28163.0,0.00247116]
["bitfinex","BTCUSD",1680601975922,0.90665793,28164.0,28163.0,0.00247116]
["bitfinex","BTCUSD",1680601977459,0.89815793,28164.0,28163.0,0.00247116]
["bitfinex","BTCUSD",1680601977900,0.91381097,28164.0,28163.0,0.00247116]
["bitfinex","BTCUSD",1680601978543,0.88681097,28164.0,28163.0,0.00247116]
["bitfinex","BTCUSD",1680601978764,0.92231097,28164.0,28163.0,0.00247116]
["bitfinex","BTCUSD",1680601979886,0.89531097,28164.0,28163.0,0.00247116]
["bitfinex","BTCUSD",1680601980105,0.92231097,28164.0,28163.0,0.00247116]
["bitfinex","BTCUSD",1680601980763,1.13983843,28164.0,28163.0,0.00247116]
["bitfinex","BTCUSD",1680601980975,0.2,28161.0,28160.0,0.01008043]
["bitfinex","BTCUSD",1680601981196,0.977325,28161.0,28160.0,0.01008043]
["bitfinex","BTCUSD",1680601981415,1.147785,28161.0,28160.0,0.01008043]
["bitfinex","BTCUSD",1680601981656,1.447785,28161.0,28160.0,0.01008043]
["bitfinex","BTCUSD",1680601982094,1.474785,28161.0,28160.0,0.01008043]
["bitfinex","BTCUSD",1680601982527,1.474785,28161.0,28160.0,8.043e-05]
["bitfinex","BTCUSD",1680601982739,1.652335,28161.0,28160.0,8.043e-05]
["bitfinex","BTCUSD",1680601984559,1.66798804,28161.0,28160.0,8.043e-05]
["bitfinex","BTCUSD",1680601985651,1.66822193,28161.0,28160.0,8.043e-05]
["bitfinex","BTCUSD",1680601986215,1.49067193,28161.0,28160.0,8.043e-05]
["bitfinex","BTCUSD",1680601988241,1.46367193,28161.0,28160.0,8.043e-05]
["bitfinex","BTCUSD",1680601988456,1.49067193,28161.0,28160.0,8.043e-05]
["bitfinex","BTCUSD",1680601988868,1.49017193,28161.0,28160.0,8.043e-05]
["bitfinex","BTCUSD",1680601989597,1.46317193,28161.0,28160.0,8.043e-05]
["bitfinex","BTCUSD",1680601990675,1.49017193,28161.0,28160.0,8.043e-05]
["bitfinex","BTCUSD",1680601990889,1.49017193,28161.0,28160.0,0.10008043]
["bitfinex","BTCUSD",1680601991110,1.46317193,28161.0,28160.0,0.10008043]
["bitfinex","BTCUSD",1680601991517,1.49017193,28161.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680601991733,0.3,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680601991950,0.428718,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680601992172,0.599238,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680601992387,0.91657871,28156.0,28155.0,0.02108]
["bitfinex","BTCUSD",1680601992602,0.91657871,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680601993461,0.420218,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680601993660,0.39174395,28156.0,28155.0,0.44306606]
["bitfinex","BTCUSD",1680601993890,0.11874395,28156.0,28155.0,0.44374606]
["bitfinex","BTCUSD",1680601994319,0.09174395,28156.0,28155.0,0.44374606]
["bitfinex","BTCUSD",1680601994536,0.11824395,28156.0,28155.0,0.44356606]
["bitfinex","BTCUSD",1680601994749,0.09124395,28156.0,28155.0,0.44374606]
["bitfinex","BTCUSD",1680601994953,0.11824395,28156.0,28155.0,0.44374606]
["bitfinex","BTCUSD",1680601996068,0.11770683,28156.0,28155.0,0.44356606]
["bitfinex","BTCUSD",1680601996951,0.09580683,28156.0,28155.0,0.44356606]
["bitfinex","BTCUSD",1680601997593,0.13196352,28156.0,28155.0,0.44374606]
["bitfinex","BTCUSD",1680601998893,0.15910852,28156.0,28155.0,0.44374606]
["bitfinex","BTCUSD",1680602001260,0.23443557,28156.0,28155.0,0.02158]
["bitfinex","BTCUSD",1680602001456,0.53443557,28156.0,28155.0,0.0214]
["bitfinex","BTCUSD",1680602005149,0.5432716,28156.0,28155.0,0.0214]
["bitfinex","BTCUSD",1680602007765,0.7487091,28156.0,28155.0,0.0214]
["bitfinex","BTCUSD",1680602010857,0.7706091,28156.0,28155.0,0.0214]
["bitfinex","BTCUSD",1680602011292,0.69528205,28156.0,28155.0,0.0214]
["bitfinex","BTCUSD",1680602011713,0.66813705,28156.0,28155.0,0.0214]
["bitfinex","BTCUSD",1680602012781,0.69589305,28156.0,28155.0,0.0214]
["bitfinex","BTCUSD",1680602013008,0.46269955,28156.0,28155.0,0.0214]
["bitfinex","BTCUSD",1680602015403,0.02723295,28156.0,28155.0,0.31399681]
["bitfinex","BTCUSD",1680602015648,0.02723295,28156.0,28155.0,0.55817401]
["bitfinex","BTCUSD",1680602015875,0.02723295,28156.0,28155.0,1.05096024]
["bitfinex","BTCUSD",1680602016104,0.00023295,28156.0,28155.0,1.09269169]
["bitfinex","BTCUSD",1680602016334,0.00223295,28156.0,28155.0,0.99032399]
["bitfinex","BTCUSD",1680602016555,0.00223295,28156.0,28155.0,1.05096231]
["bitfinex","BTCUSD",1680602016782,0.00023295,28156.0,28155.0,1.05096231]
["bitfinex","BTCUSD",1680602017006,0.00223295,28156.0,28155.0,1.05096231]
["bitfinex","BTCUSD",1680602018587,0.00223295,28156.0,28155.0,1.40337502]
["bitfinex","BTCUSD",1680602019035,0.00223295,28156.0,28155.0,1.05096231]
["bitfinex","BTCUSD",1680602019681,0.00223295,28156.0,28155.0,1.23601038]
["bitfinex","BTCUSD",1680602019918,0.00223295,28156.0,28155.0,1.31165038]
["bitfinex","BTCUSD",1680602020798,0.00223295,28156.0,28155.0,1.54869185]
["bitfinex","BTCUSD",1680602021018,0.00223295,28156.0,28155.0,1.54869208]
["bitfinex","BTCUSD",1680602021255,0.00223295,28156.0,28155.0,1.54869186]
["bitfinex","BTCUSD",1680602021490,0.00223295,28156.0,28155.0,1.54869231]
["bitfinex","BTCUSD",1680602022584,0.00223295,28156.0,28155.0,1.54869172]
["bitfinex","BTCUSD",1680602022819,0.00223295,28156.0,28155.0,1.12920472]
["bitfinex","BTCUSD",1680602024765,0.00223295,28156.0,28155.0,1.0019938]
["bitfinex","BTCUSD",1680602026061,0.00223295,28156.0,28155.0,1.27101972]
["bitfinex","BTCUSD",1680602026297,0.00223295,28156.0,28155.0,1.31342337]
["bitfinex","BTCUSD",1680602026779,0.00223295,28156.0,28155.0,1.79466306]
["bitfinex","BTCUSD",1680602027876,0.00223295,28156.0,28155.0,1.66730006]
["bitfinex","BTCUSD",1680602028766,0.00223295,28156.0,28155.0,1.79466412]
["bitfinex","BTCUSD",1680602029011,0.00223295,28156.0,28155.0,1.64286412]
["bitfinex","BTCUSD",1680602029192,0.00223295,28156.0,28155.0,1.47324955]
["bitfinex","BTCUSD",1680602029416,0.00223295,28156.0,28155.0,1.64286412]
["bitfinex","BTCUSD",1680602029629,0.00223295,28156.0,28155.0,1.47324955]
["bitfinex","BTCUSD",1680602029847,0.00223295,28156.0,28155.0,1.11937286]
["bitfinex","BTCUSD",1680602030078,0.00223295,28156.0,28155.0,1.56692882]
["bitfinex","BTCUSD",1680602030299,0.00223295,28156.0,28155.0,1.11937286]
["bitfinex","BTCUSD",1680602030743,0.01217695,28156.0,28155.0,1.45601273]
["bitfinex","BTCUSD",1680602032481,0.01217695,28156.0,28155.0,1.54091]
["bitfinex","BTCUSD",1680602032688,0.01217695,28156.0,28155.0,1.12143355]
["bitfinex","BTCUSD",1680602034375,0.01217695,28156.0,28155.0,0.90551614]
["bitfinex","BTCUSD",1680602034799,0.01217695,28156.0,28155.0,1.0328802]
["bitfinex","BTCUSD",1680602035226,0.00223295,28156.0,28155.0,0.69624033]
["bitfinex","BTCUSD",1680602035877,0.00223295,28156.0,28155.0,1.1830212]
["bitfinex","BTCUSD",1680602036089,0.00223295,28156.0,28155.0,1.53525839]
["bitfinex","BTCUSD",1680602040876,0.00223295,28156.0,28155.0,1.38355839]
["bitfinex","BTCUSD",1680602041574,0.01217695,28156.0,28155.0,0.81620788]
["bitfinex","BTCUSD",1680602041799,0.01217695,28156.0,28155.0,0.08506668]
["bitfinex","BTCUSD",1680602042038,0.01217695,28156.0,28155.0,0.08488668]
["bitfinex","BTCUSD",1680602042269,0.01217695,28156.0,28155.0,0.11596068]
["bitfinex","BTCUSD",1680602042938,0.07597695,28156.0,28155.0,0.11596068]
["bitfinex","BTCUSD",1680602043814,0.11210289,28156.0,28155.0,0.11596068]
["bitfinex","BTCUSD",1680602044248,0.11210289,28156.0,28155.0,0.08488668]
["bitfinex","BTCUSD",1680602044473,0.11210289,28156.0,28155.0,0.11532468]
["bitfinex","BTCUSD",1680602045521,0.11210289,28156.0,28155.0,0.08488668]
["bitfinex","BTCUSD",1680602045697,0.11210289,28156.0,28154.0,0.21243074]
["bitfinex","BTCUSD",1680602045698,0.33358448,28156.0,28154.0,0.21243074]
["bitfinex","BTCUSD",1680602045918,0.09946094,28155.0,28154.0,0.00018]
["bitfinex","BTCUSD",1680602046129,6.406e-05,28154.0,28151.0,0.10596668]
["bitfinex","BTCUSD",1680602046359,0.093636,28153.0,28151.0,0.02108]
["bitfinex","BTCUSD",1680602046782,0.029836,28153.0,28152.0,0.2]
["bitfinex","BTCUSD",1680602046996,0.009945,28153.0,28152.0,0.2]
["bitfinex","BTCUSD",1680602047280,0.009945,28153.0,28152.0,0.229597]
["bitfinex","BTCUSD",1680602047451,0.010945,28153.0,28152.0,0.229597]
["bitfinex","BTCUSD",1680602047665,0.01117738,28153.0,28152.0,0.229597]
["bitfinex","BTCUSD",1680602048293,0.01117738,28153.0,28152.0,0.229777]
["bitfinex","BTCUSD",1680602048512,0.01017738,28153.0,28152.0,0.229777]
["bitfinex","BTCUSD",1680602048736,0.010945,28153.0,28152.0,0.230777]
["bitfinex","BTCUSD",1680602048968,0.009945,28153.0,28152.0,0.229777]
["bitfinex","BTCUSD",1680602049206,0.011945,28153.0,28152.0,0.230777]
["bitfinex","BTCUSD",1680602049385,0.009945,28153.0,28152.0,0.229777]
["bitfinex","BTCUSD",1680602049850,0.010945,28153.0,28152.0,0.230777]
["bitfinex","BTCUSD",1680602050065,0.009945,28153.0,28152.0,0.229777]
["bitfinex","BTCUSD",1680602050288,0.011945,28153.0,28152.0,0.230777]
["bitfinex","BTCUSD",1680602050501,0.002,28153.0,28152.0,0.35814106]
["bitfinex","BTCUSD",1680602050708,0.002,28153.0,28152.0,0.77747874]
["bitfinex","BTCUSD",1680602050918,0.002,28153.0,28152.0,1.25696961]
["bitfinex","BTCUSD",1680602051119,6.406e-05,28154.0,28152.0,0.85177874]
["bitfinex","BTCUSD",1680602051331,6.406e-05,28154.0,28153.0,0.1164331]
["bitfinex","BTCUSD",1680602051537,6.406e-05,28154.0,28153.0,0.4164331]
["bitfinex","BTCUSD",1680602052171,6.406e-05,28154.0,28153.0,0.54379716]
["bitfinex","BTCUSD",1680602052394,0.00106406,28154.0,28153.0,0.96429777]
["bitfinex","BTCUSD",1680602052603,0.00106406,28154.0,28153.0,0.87940667]
["bitfinex","BTCUSD",1680602053032,0.00106406,28154.0,28153.0,1.2990014]
["bitfinex","BTCUSD",1680602054966,0.00106406,28154.0,28153.0,1.20042124]
["bitfinex","BTCUSD",1680602055184,0.00106406,28154.0,28153.0,1.07305718]
["bitfinex","BTCUSD",1680602055627,0.00106406,28154.0,28153.0,1.29304082]
["bitfinex","BTCUSD",1680602056051,0.00106406,28154.0,28153.0,1.29305082]
["bitfinex","BTCUSD",1680602056489,0.00106406,28154.0,28153.0,1.29323082]
["bitfinex","BTCUSD",1680602057368,0.00106406,28154.0,28153.0,1.22563082]
["bitfinex","BTCUSD",1680602058750,0.00129663,28154.0,28153.0,1.22563082]
["bitfinex","BTCUSD",1680602059174,0.00129663,28154.0,28153.0,1.04804082]
["bitfinex","BTCUSD",1680602060197,0.00129663,28154.0,28153.0,1.47531354]
["bitfinex","BTCUSD",1680602060397,0.00129663,28154.0,28153.0,1.44053752]
["bitfinex","BTCUSD",1680602060811,0.00106406,28154.0,28153.0,1.44053752]
["bitfinex","BTCUSD",1680602061674,0.00129663,28154.0,28153.0,1.44053752]
["bitfinex","BTCUSD",1680602064544,0.00106406,28154.0,28153.0,1.44053752]
["bitfinex","BTCUSD",1680602064984,0.00106406,28154.0,28153.0,1.44445654]
["bitfinex","BTCUSD",1680602065198,0.00106406,28154.0,28153.0,1.04834923]
["bitfinex","BTCUSD",1680602065406,0.00106406,28154.0,28153.0,1.50218636]
["bitfinex","BTCUSD",1680602065613,0.00129663,28154.0,28153.0,1.50218636]
["bitfinex","BTCUSD",1680602066702,0.00106406,28154.0,28153.0,1.50218636]
["bitfinex","BTCUSD",1680602067495,0.01100906,28154.0,28153.0,1.20218636]
["bitfinex","BTCUSD",1680602067717,0.00129663,28154.0,28153.0,1.20218636]
["bitfinex","BTCUSD",1680602070687,0.00129663,28154.0,28153.0,0.74834923]
["bitfinex","BTCUSD",1680602070927,0.00122024,28154.0,28153.0,1.28295061]
["bitfinex","BTCUSD",1680602071373,0.00122024,28154.0,28153.0,1.66932554]
["bitfinex","BTCUSD",1680602071810,0.00098767,28154.0,28153.0,1.28295061]
["bitfinex","BTCUSD",1680602072967,0.00098767,28154.0,28153.0,1.18494261]
["bitfinex","BTCUSD",1680602073183,0.00098767,28154.0,28153.0,1.20494261]
["bitfinex","BTCUSD",1680602073842,0.00121113,28154.0,28153.0,1.20494261]
["bitfinex","BTCUSD",1680602074066,0.00121113,28154.0,28153.0,1.18494261]
["bitfinex","BTCUSD",1680602074722,0.00098767,28154.0,28153.0,1.18494261]
["bitfinex","BTCUSD",1680602075152,0.00098767,28154.0,28153.0,1.19915061]
["bitfinex","BTCUSD",1680602075395,0.00098767,28154.0,28153.0,1.45282917]
["bitfinex","BTCUSD",1680602075616,0.00098767,28154.0,28153.0,1.62322917]
["bitfinex","BTCUSD",1680602076495,0.00098767,28154.0,28153.0,1.38215061]
["bitfinex","BTCUSD",1680602076747,0.00098767,28154.0,28153.0,1.38233061]
["bitfinex","BTCUSD",1680602077386,0.00098767,28154.0,28153.0,1.36812261]
["bitfinex","BTCUSD",1680602077830,0.00121113,28154.0,28153.0,1.36812261]
["bitfinex","BTCUSD",1680602078468,0.00121113,28154.0,28153.0,1.38233061]
["bitfinex","BTCUSD",1680602078910,0.00121113,28154.0,28153.0,1.36812261]
["bitfinex","BTCUSD",1680602083534,0.00121113,28154.0,28153.0,1.54571261]
["bitfinex","BTCUSD",1680602087166,1.113e-05,28154.0,28153.0,2.67547919]
["bitfinex","BTCUSD",1680602087389,1.113e-05,28154.0,28153.0,3.56639978]
["bitfinex","BTCUSD",1680602087607,1.113e-05,28154.0,28153.0,3.78390941]
["bitfinex","BTCUSD",1680602087839,0.00099671,28158.0,28157.0,0.2]
["bitfinex","BTCUSD",1680602088059,0.00099671,28158.0,28157.0,1.11180217]
["bitfinex","BTCUSD",1680602088271,1.00018,28160.0,28157.0,1.58220217]
["bitfinex","BTCUSD",1680602088510,1.00018,28160.0,28159.0,0.34725553]
["bitfinex","BTCUSD",1680602088727,1.00018,28160.0,28159.0,1.09745014]
["bitfinex","BTCUSD",1680602089393,1.00018,28160.0,28159.0,1.13215014]
["bitfinex","BTCUSD",1680602089846,1.00039574,28160.0,28159.0,1.13215014]
["bitfinex","BTCUSD",1680602090069,1.00139574,28160.0,28159.0,1.61057354]
["bitfinex","BTCUSD",1680602090507,1.00139574,28160.0,28159.0,1.58230846]
["bitfinex","BTCUSD",1680602090930,1.00139574,28160.0,28159.0,1.66610846]
["bitfinex","BTCUSD",1680602091181,1.00139574,28160.0,28159.0,1.05576911]
["bitfinex","BTCUSD",1680602091404,1.00139574,28160.0,28159.0,0.72118265]
["bitfinex","BTCUSD",1680602091623,1.00139574,28160.0,28159.0,0.72118067]
["bitfinex","BTCUSD",1680602091842,1.00039574,28160.0,28159.0,0.56994522]
["bitfinex","BTCUSD",1680602092061,1.00239574,28160.0,28159.0,1.04476327]
["bitfinex","BTCUSD",1680602092277,1.00239574,28160.0,28159.0,0.71018154]
["bitfinex","BTCUSD",1680602092527,1.00039574,28160.0,28159.0,1.03176943]
["bitfinex","BTCUSD",1680602092739,1.00239574,28160.0,28159.0,1.12960694]
["bitfinex","BTCUSD",1680602093182,1.00239574,28160.0,28159.0,0.67518412]
["bitfinex","BTCUSD",1680602093619,1.00239574,28160.0,28159.0,0.59034661]
["bitfinex","BTCUSD",1680602093840,0.99602574,28160.0,28159.0,0.59052661]
["bitfinex","BTCUSD",1680602094242,0.99402574,28160.0,28159.0,0.24294822]
["bitfinex","BTCUSD",1680602094465,0.99602574,28160.0,28159.0,0.58952786]
["bitfinex","BTCUSD",1680602094683,0.99402574,28160.0,28159.0,0.57752786]
["bitfinex","BTCUSD",1680602094828,0.99602574,28160.0,28159.0,1.1152795]
["bitfinex","BTCUSD",1680602095268,0.99602574,28160.0,28159.0,1.11528033]
["bitfinex","BTCUSD",1680602095476,0.99602574,28160.0,28159.0,1.03043634]
["bitfinex","BTCUSD",1680602096266,0.99602574,28160.0,28159.0,1.11527989]
["bitfinex","BTCUSD",1680602096477,0.99602574,28160.0,28159.0,1.03043699]
["bitfinex","BTCUSD",1680602098463,0.99602574,28160.0,28159.0,1.11528782]
["bitfinex","BTCUSD",1680602098723,0.99602574,28160.0,28159.0,1.03043699]
["bitfinex","BTCUSD",1680602100049,0.99602574,28160.0,28159.0,1.20014252]
["bitfinex","BTCUSD",1680602100267,0.99602574,28160.0,28159.0,1.20184252]
["bitfinex","BTCUSD",1680602100494,0.99602574,28160.0,28159.0,1.07460707]
["bitfinex","BTCUSD",1680602101407,0.99602574,28160.0,28159.0,1.2018793]
["bitfinex","BTCUSD",1680602101627,0.99602574,28160.0,28159.0,1.20187858]
["bitfinex","BTCUSD",1680602102285,0.99602574,28160.0,28159.0,1.20017858]
["bitfinex","BTCUSD",1680602102752,0.99602574,28160.0,28159.0,1.2001739]
["bitfinex","BTCUSD",1680602103436,0.99602574,28160.0,28159.0,1.07290707]
["bitfinex","BTCUSD",1680602104107,0.99602574,28160.0,28159.0,1.20016551]
["bitfinex","BTCUSD",1680602104543,0.99602574,28160.0,28159.0,1.20456553]
["bitfinex","BTCUSD",1680602106791,0.99602574,28160.0,28159.0,0.77786205]
["bitfinex","BTCUSD",1680602107035,0.99602574,28160.0,28159.0,0.95060359]
["bitfinex","BTCUSD",1680602107256,0.99602574,28160.0,28159.0,0.94620359]
["bitfinex","BTCUSD",1680602107481,0.99602574,28160.0,28159.0,1.1583355]
["bitfinex","BTCUSD",1680602107698,0.99602574,28160.0,28159.0,0.98862997]
["bitfinex","BTCUSD",1680602107957,0.99602574,28160.0,28159.0,1.15902997]
["bitfinex","BTCUSD",1680602108177,0.99602574,28160.0,28159.0,0.98862997]
["bitfinex","BTCUSD",1680602108611,0.99602574,28160.0,28159.0,1.15902997]
["bitfinex","BTCUSD",1680602108840,0.99602574,28160.0,28159.0,1.51374053]
["bitfinex","BTCUSD",1680602109061,0.99602574,28160.0,28159.0,1.52804053]
["bitfinex","BTCUSD",1680602110164,0.99602574,28160.0,28159.0,1.70558053]
["bitfinex","BTCUSD",1680602111090,0.99602574,28160.0,28159.0,1.49338862]
["bitfinex","BTCUSD",1680602111820,0.99581,28160.0,28159.0,1.57748862]
["bitfinex","BTCUSD",1680602112263,0.99581,28160.0,28159.0,1.83213214]
["bitfinex","BTCUSD",1680602112486,0.99581,28160.0,28159.0,1.57748862]
["bitfinex","BTCUSD",1680602112939,0.99581,28160.0,28159.0,1.83213214]
["bitfinex","BTCUSD",1680602114035,0.99581,28160.0,28159.0,1.57748862]
["bitfinex","BTCUSD",1680602114484,0.99581,28160.0,28159.0,1.83181995]
["bitfinex","BTCUSD",1680602116485,0.99581,28160.0,28159.0,1.65427995]
["bitfinex","BTCUSD",1680602116696,0.99581,28160.0,28159.0,1.83179995]
["bitfinex","BTCUSD",1680602117823,0.99569748,28160.0,28159.0,1.83179995]
["bitfinex","BTCUSD",1680602119020,0.99569748,28160.0,28159.0,1.83178995]
["bitfinex","BTCUSD",1680602120569,0.00018,28161.0,28160.0,0.45140252]
["bitfinex","BTCUSD",1680602120799,0.00098016,28168.0,28160.0,2.55041213]
["bitfinex","BTCUSD",1680602121025,0.00018,28169.0,28167.0,0.1775]
["bitfinex","BTCUSD",1680602121251,0.00018,28169.0,28168.0,0.17201981]
["bitfinex","BTCUSD",1680602121471,0.00018,28169.0,28168.0,0.030123]
["bitfinex","BTCUSD",1680602121690,0.00018,28169.0,28168.0,0.44116292]
["bitfinex","BTCUSD",1680602121911,0.00018,28169.0,28168.0,0.75537212]
["bitfinex","BTCUSD",1680602122170,0.00018,28169.0,28168.0,0.330123]
["bitfinex","BTCUSD",1680602122856,0.00018,28169.0,28168.0,0.71192538]
["bitfinex","BTCUSD",1680602123303,0.00018,28169.0,28168.0,0.73992538]
["bitfinex","BTCUSD",1680602123529,0.00018,28169.0,28168.0,0.78999485]
["bitfinex","BTCUSD",1680602123758,0.00018,28169.0,28168.0,0.330123]
["bitfinex","BTCUSD",1680602123983,0.00018,28169.0,28168.0,0.89167356]
["bitfinex","BTCUSD",1680602124204,0.02415018,28171.0,28168.0,0.72133356]
["bitfinex","BTCUSD",1680602124434,0.02415018,28171.0,28169.0,0.10708]
["bitfinex","BTCUSD",1680602124732,0.02317,28171.0,28170.0,0.03131]
["bitfinex","BTCUSD",1680602126570,0.02317,28171.0,28170.0,0.05931]
["bitfinex","BTCUSD",1680602127006,0.02317,28171.0,28170.0,0.46841125]
["bitfinex","BTCUSD",1680602128485,0.02317,28171.0,28170.0,0.35931]
["bitfinex","BTCUSD",1680602128866,0.02337036,28171.0,28170.0,0.80186226]
["bitfinex","BTCUSD",1680602129663,0.02337036,28171.0,28170.0,0.35931]
["bitfinex","BTCUSD",1680602129886,0.02337036,28171.0,28170.0,0.80388846]
["bitfinex","BTCUSD",1680602130317,0.02337036,28171.0,28170.0,0.35931]
["bitfinex","BTCUSD",1680602130530,0.02337036,28171.0,28170.0,0.78104833]
["bitfinex","BTCUSD",1680602131804,0.02337036,28171.0,28170.0,0.72611031]
["bitfinex","BTCUSD",1680602132659,0.02337036,28171.0,28170.0,0.35931]
["bitfinex","BTCUSD",1680602133092,0.02337036,28171.0,28170.0,0.78658284]
["bitfinex","BTCUSD",1680602133305,0.02337036,28171.0,28170.0,0.75858284]
["bitfinex","BTCUSD",1680602133720,0.02337036,28171.0,28170.0,0.35931]
["bitfinex","BTCUSD",1680602133934,0.02337036,28171.0,28170.0,0.73120929]
["bitfinex","BTCUSD",1680602134385,0.02337036,28171.0,28170.0,0.36781]
["bitfinex","BTCUSD",1680602134599,0.02337036,28171.0,28170.0,0.33981]
["bitfinex","BTCUSD",1680602134798,0.02337036,28171.0,28170.0,0.76939518]
["bitfinex","BTCUSD",1680602135037,0.02337036,28171.0,28170.0,0.74139518]
["bitfinex","BTCUSD",1680602135270,0.02337036,28171.0,28170.0,0.76939518]
["bitfinex","BTCUSD",1680602135730,0.02337036,28171.0,28170.0,0.74139518]
["bitfinex","BTCUSD",1680602135934,0.02337036,28171.0,28170.0,0.76939518]
["bitfinex","BTCUSD",1680602137638,0.02337036,28171.0,28170.0,0.46089518]
["bitfinex","BTCUSD",1680602139144,0.01408399,28171.0,28170.0,0.46089518]
["bitfinex","BTCUSD",1680602140917,0.08782299,28171.0,28170.0,0.028]
["bitfinex","BTCUSD",1680602141144,0.29155893,28171.0,28170.0,0.028]
["bitfinex","BTCUSD",1680602141585,0.08782299,28171.0,28169.0,0.37818422]
["bitfinex","BTCUSD",1680602141810,0.02402299,28171.0,28170.0,0.030069]
["bitfinex","BTCUSD",1680602142029,0.08752299,28171.0,28170.0,0.058069]
["bitfinex","BTCUSD",1680602143151,0.08752299,28171.0,28170.0,0.028]
["bitfinex","BTCUSD",1680602143339,0.08752299,28171.0,28170.0,0.060404]
["bitfinex","BTCUSD",1680602143533,0.08752299,28171.0,28170.0,0.028]
["bitfinex","BTCUSD",1680602144839,0.08752299,28171.0,28170.0,0.060501]
["bitfinex","BTCUSD",1680602145055,0.08752299,28171.0,28170.0,0.028]
["bitfinex","BTCUSD",1680602147959,0.07758399,28171.0,28170.0,0.028]
["bitfinex","BTCUSD",1680602148194,0.07758399,28171.0,28170.0,0.060237]
["bitfinex","BTCUSD",1680602148585,0.07758399,28171.0,28170.0,0.028]
["bitfinex","BTCUSD",1680602148902,0.07758399,28171.0,28170.0,0.059007]
["bitfinex","BTCUSD",1680602149120,0.01408399,28171.0,28170.0,0.059007]
["bitfinex","BTCUSD",1680602149774,0.01408399,28171.0,28170.0,0.52471402]
["bitfinex","BTCUSD",1680602150925,0.07778399,28171.0,28170.0,0.52471402]
["bitfinex","BTCUSD",1680602151143,0.06778399,28171.0,28170.0,0.52471402]
["bitfinex","BTCUSD",1680602153987,0.06778399,28171.0,28170.0,0.52489402]
["bitfinex","BTCUSD",1680602154544,0.07772299,28171.0,28170.0,0.52489402]
["bitfinex","BTCUSD",1680602154769,0.06778399,28171.0,28170.0,0.52489402]
["bitfinex","BTCUSD",1680602157122,0.06778399,28171.0,28170.0,0.60961228]
["bitfinex","BTCUSD",1680602158417,0.06778399,28171.0,28170.0,0.60943228]
["bitfinex","BTCUSD",1680602160693,0.06778399,28171.0,28170.0,0.73650967]
["bitfinex","BTCUSD",1680602161152,0.06778399,28171.0,28170.0,0.60943228]
["bitfinex","BTCUSD",1680602161369,0.06778399,28171.0,28170.0,0.73650967]
["bitfinex","BTCUSD",1680602162406,0.06778399,28171.0,28170.0,1.07106342]
["bitfinex","BTCUSD",1680602163083,0.06778399,28171.0,28170.0,1.24049994]
["bitfinex","BTCUSD",1680602163527,0.06778399,28171.0,28170.0,1.39049994]
["bitfinex","BTCUSD",1680602163735,0.06758363,28171.0,28170.0,1.39049994]
["bitfinex","BTCUSD",1680602163978,0.06758363,28171.0,28170.0,1.19468337]
["bitfinex","BTCUSD",1680602164189,0.06758363,28171.0,28170.0,1.08824198]
["bitfinex","BTCUSD",1680602165141,0.06758363,28171.0,28170.0,0.90533842]
["bitfinex","BTCUSD",1680602166497,0.06758363,28171.0,28170.0,0.94769755]
["bitfinex","BTCUSD",1680602169330,0.00388363,28171.0,28170.0,0.94809267]
["bitfinex","BTCUSD",1680602170204,0.00388363,28171.0,28170.0,0.7359019]
["bitfinex","BTCUSD",1680602170461,0.00388363,28171.0,28170.0,0.61990801]
["bitfinex","BTCUSD",1680602170686,0.00388363,28171.0,28170.0,1.20963256]
["bitfinex","BTCUSD",1680602170909,0.00388363,28171.0,28170.0,1.28529256]
["bitfinex","BTCUSD",1680602171344,0.00388363,28171.0,28170.0,1.11495256]
["bitfinex","BTCUSD",1680602171516,0.00388363,28171.0,28170.0,1.32712603]
["bitfinex","BTCUSD",1680602171929,0.00388363,28171.0,28170.0,1.31862684]
["bitfinex","BTCUSD",1680602172139,0.00588363,28171.0,28170.0,1.10402684]
["bitfinex","BTCUSD",1680602172284,0.00388363,28171.0,28170.0,1.09320684]
["bitfinex","BTCUSD",1680602173445,0.00588363,28171.0,28170.0,1.10420684]
["bitfinex","BTCUSD",1680602173644,0.00388363,28171.0,28170.0,1.09302684]
["bitfinex","BTCUSD",1680602173855,0.00588363,28171.0,28170.0,1.10402684]
["bitfinex","BTCUSD",1680602174069,0.01106999,28171.0,28170.0,1.10402684]
["bitfinex","BTCUSD",1680602174281,0.01106999,28171.0,28170.0,1.07420684]
["bitfinex","BTCUSD",1680602175451,0.00588363,28171.0,28170.0,1.07420684]
["bitfinex","BTCUSD",1680602175692,0.00588363,28171.0,28170.0,1.03177386]
["bitfinex","BTCUSD",1680602176330,0.00588363,28171.0,28170.0,1.03369686]
["bitfinex","BTCUSD",1680602176562,0.00588363,28171.0,28170.0,1.01113786]
["bitfinex","BTCUSD",1680602176782,0.00588363,28171.0,28170.0,1.07552784]
["bitfinex","BTCUSD",1680602180685,0.00588363,28171.0,28170.0,1.50842784]
["bitfinex","BTCUSD",1680602186141,0.00588363,28171.0,28170.0,1.11168229]
["bitfinex","BTCUSD",1680602186354,0.00588363,28171.0,28170.0,1.55683423]
["bitfinex","BTCUSD",1680602187200,0.00588363,28171.0,28170.0,1.34465995]
["bitfinex","BTCUSD",1680602187829,0.00588363,28171.0,28170.0,1.42025995]
["bitfinex","BTCUSD",1680602188037,0.00581168,28171.0,28170.0,1.13124901]
["bitfinex","BTCUSD",1680602188330,0.00581168,28171.0,28170.0,1.55771743]
["bitfinex","BTCUSD",1680602188942,0.00581168,28171.0,28170.0,1.38737743]
["bitfinex","BTCUSD",1680602189161,0.00581168,28171.0,28170.0,1.68737743]
["bitfinex","BTCUSD",1680602189377,0.00581168,28171.0,28170.0,1.85771743]
["bitfinex","BTCUSD",1680602190469,0.00581168,28171.0,28170.0,1.85765743]
["bitfinex","BTCUSD",1680602190680,0.00581168,28171.0,28170.0,1.85771743]
["bitfinex","BTCUSD",1680602190910,0.00581168,28171.0,28170.0,1.78211743]
["bitfinex","BTCUSD",1680602191343,0.00581168,28171.0,28170.0,1.35564901]
["bitfinex","BTCUSD",1680602191548,0.00581168,28171.0,28170.0,1.8060098]
["bitfinex","BTCUSD",1680602192257,0.00581168,28171.0,28170.0,1.8073098]
["bitfinex","BTCUSD",1680602192671,0.00581168,28171.0,28170.0,1.35694901]
["bitfinex","BTCUSD",1680602192885,0.00581168,28171.0,28170.0,1.36538901]
["bitfinex","BTCUSD",1680602193099,0.00581168,28171.0,28170.0,1.51618901]
["bitfinex","BTCUSD",1680602193302,0.00581168,28171.0,28170.0,1.84916021]
["bitfinex","BTCUSD",1680602193539,0.00581168,28171.0,28170.0,1.95146726]
["bitfinex","BTCUSD",1680602194164,0.00581168,28171.0,28170.0,1.50780901]
["bitfinex","BTCUSD",1680602194394,0.00581168,28171.0,28170.0,1.96238099]
["bitfinex","BTCUSD",1680602195493,0.00581168,28171.0,28170.0,1.50786901]
["bitfinex","BTCUSD",1680602195945,0.00581168,28171.0,28170.0,1.86986195]
["bitfinex","BTCUSD",1680602196797,0.00581168,28171.0,28170.0,1.71906195]
["bitfinex","BTCUSD",1680602197018,0.00581168,28171.0,28170.0,1.71912195]
["bitfinex","BTCUSD",1680602197439,0.00581168,28171.0,28170.0,1.41912195]
["bitfinex","BTCUSD",1680602197650,0.00581168,28171.0,28170.0,1.24878195]
["bitfinex","BTCUSD",1680602198294,0.00581168,28171.0,28170.0,1.46065059]
["bitfinex","BTCUSD",1680602198512,0.00581168,28171.0,28170.0,1.46065284]
["bitfinex","BTCUSD",1680602198735,0.00581168,28171.0,28170.0,1.24878195]
["bitfinex","BTCUSD",1680602198957,0.00581168,28171.0,28170.0,1.24748195]
["bitfinex","BTCUSD",1680602199169,0.00581168,28171.0,28170.0,1.24860195]
["bitfinex","BTCUSD",1680602199376,0.00581168,28171.0,28170.0,1.24878195]
["bitfinex","BTCUSD",1680602200543,0.00581168,28171.0,28170.0,0.88678901]
["bitfinex","BTCUSD",1680602200753,0.00581168,28171.0,28170.0,1.49503187]
["bitfinex","BTCUSD",1680602200968,0.00581168,28171.0,28170.0,1.49521187]
["bitfinex","BTCUSD",1680602203396,0.00581168,28171.0,28170.0,1.05712901]
["bitfinex","BTCUSD",1680602203641,0.00581168,28171.0,28170.0,1.05706901]
["bitfinex","BTCUSD",1680602203827,0.00581168,28171.0,28170.0,1.42828648]
["bitfinex","BTCUSD",1680602204089,0.00581168,28171.0,28170.0,1.06556901]
["bitfinex","BTCUSD",1680602204311,0.00581168,28171.0,28170.0,1.40471129]
["bitfinex","BTCUSD",1680602204765,0.00581168,28171.0,28170.0,1.40489129]
["bitfinex","BTCUSD",1680602205943,0.00581168,28171.0,28170.0,1.39645129]
["bitfinex","BTCUSD",1680602208665,0.00581168,28171.0,28170.0,1.39639129]
["bitfinex","BTCUSD",1680602210187,0.00581168,28171.0,28170.0,1.24303901]
["bitfinex","BTCUSD",1680602210379,0.00581168,28171.0,28170.0,1.5965887]
["bitfinex","BTCUSD",1680602210602,0.0057351,28171.0,28170.0,1.5965887]
["bitfinex","BTCUSD",1680602210827,0.0057351,28171.0,28170.0,1.24285901]
["bitfinex","BTCUSD",1680602211063,0.0057351,28171.0,28170.0,1.68475161]
["bitfinex","BTCUSD",1680602211729,0.0057351,28171.0,28170.0,1.50728161]
["bitfinex","BTCUSD",1680602211931,0.0057351,28171.0,28170.0,1.65728161]
["bitfinex","BTCUSD",1680602212361,0.0057351,28171.0,28170.0,1.80728161]
["bitfinex","BTCUSD",1680602212579,0.0057351,28171.0,28170.0,1.36538901]
["bitfinex","BTCUSD",1680602213216,0.0057351,28171.0,28170.0,1.78532747]
["bitfinex","BTCUSD",1680602213436,0.0057351,28171.0,28170.0,1.35688901]
["bitfinex","BTCUSD",1680602213652,0.0057351,28171.0,28170.0,1.80788268]
["bitfinex","BTCUSD",1680602214142,0.0057351,28171.0,28170.0,1.36538901]
["bitfinex","BTCUSD",1680602215287,0.0057351,28171.0,28170.0,1.54286901]
["bitfinex","BTCUSD",1680602215510,0.0057351,28171.0,28170.0,1.36538901]
["bitfinex","BTCUSD",1680602215727,0.0057351,28171.0,28170.0,1.88126715]
["bitfinex","BTCUSD",1680602215957,0.0057351,28171.0,28170.0,1.54286901]
["bitfinex","BTCUSD",1680602216379,0.0057351,28171.0,28170.0,1.98418187]
["bitfinex","BTCUSD",1680602216636,0.0057351,28171.0,28170.0,1.63642187]
["bitfinex","BTCUSD",1680602217040,0.0057351,28171.0,28170.0,1.19510901]
["bitfinex","BTCUSD",1680602217264,0.0057351,28171.0,28170.0,1.36538901]
["bitfinex","BTCUSD",1680602217701,0.0057351,28171.0,28170.0,1.619548]
["bitfinex","BTCUSD",1680602218580,0.0057351,28171.0,28170.0,1.70346462]
["bitfinex","BTCUSD",1680602218935,0.0057351,28171.0,28170.0,1.619548]
["bitfinex","BTCUSD",1680602219137,0.0057351,28171.0,28170.0,1.36538901]
["bitfinex","BTCUSD",1680602219338,0.0057351,28171.0,28170.0,1.619548]
["bitfinex","BTCUSD",1680602219745,0.0057351,28171.0,28170.0,1.71488233]
["bitfinex","BTCUSD",1680602220152,0.0057351,28171.0,28170.0,2.12484461]
["bitfinex","BTCUSD",1680602220711,0.0057351,28171.0,28170.0,1.71488233]
["bitfinex","BTCUSD",1680602220914,0.0057351,28171.0,28170.0,1.79048233]
["bitfinex","BTCUSD",1680602222147,0.0057351,28171.0,28170.0,2.13547248]
["bitfinex","BTCUSD",1680602222338,0.0057351,28171.0,28170.0,2.31295248]
["bitfinex","BTCUSD",1680602222665,0.0057351,28171.0,28170.0,1.96796233]
["bitfinex","BTCUSD",1680602223055,0.0057351,28171.0,28170.0,2.42369092]
["bitfinex","BTCUSD",1680602223287,0.0057351,28171.0,28170.0,1.96796233]
["bitfinex","BTCUSD",1680602223707,0.0057351,28171.0,28170.0,2.29819964]
["bitfinex","BTCUSD",1680602224130,0.0057351,28171.0,28170.0,2.12071964]
["bitfinex","BTCUSD",1680602224369,0.0057351,28171.0,28170.0,1.86656065]
["bitfinex","BTCUSD",1680602225257,0.0057351,28171.0,28170.0,2.12071964]
["bitfinex","BTCUSD",1680602225473,0.0057351,28171.0,28170.0,1.86656065]
["bitfinex","BTCUSD",1680602225686,0.0057351,28171.0,28170.0,1.86526065]
["bitfinex","BTCUSD",1680602225905,0.0057351,28171.0,28170.0,2.11941964]
["bitfinex","BTCUSD",1680602226435,0.0057351,28171.0,28170.0,2.11091964]
["bitfinex","BTCUSD",1680602228078,0.0057351,28171.0,28170.0,2.28839964]
["bitfinex","BTCUSD",1680602228731,0.0057351,28171.0,28170.0,2.28831113]
["bitfinex","BTCUSD",1680602228926,0.0057351,28171.0,28170.0,2.11089113]
["bitfinex","BTCUSD",1680602229264,0.0057351,28171.0,28170.0,1.85667214]
["bitfinex","BTCUSD",1680602229480,0.0057351,28171.0,28170.0,2.11089113]
["bitfinex","BTCUSD",1680602230118,0.0057351,28171.0,28170.0,2.03529113]
["bitfinex","BTCUSD",1680602233462,0.0057351,28171.0,28170.0,2.03523113]
["bitfinex","BTCUSD",1680602233664,0.0057351,28171.0,28170.0,2.03529113]
["bitfinex","BTCUSD",1680602233871,0.0057351,28171.0,28170.0,2.03523113]
["bitfinex","BTCUSD",1680602234083,0.0057351,28171.0,28170.0,2.03529113]
["bitfinex","BTCUSD",1680602234284,0.0057351,28171.0,28170.0,2.03523113]
["bitfinex","BTCUSD",1680602234608,0.0057351,28171.0,28170.0,2.03529113]
["bitfinex","BTCUSD",1680602235601,0.0057351,28171.0,28170.0,1.70499382]
["bitfinex","BTCUSD",1680602235812,0.0057351,28171.0,28170.0,1.88220492]
["bitfinex","BTCUSD",1680602236016,0.0057351,28171.0,28170.0,1.62831483]
["bitfinex","BTCUSD",1680602236616,0.0057351,28171.0,28170.0,1.71241483]
["bitfinex","BTCUSD",1680602240317,0.0057351,28171.0,28170.0,2.8735432]
["bitfinex","BTCUSD",1680602240544,0.02299,28172.0,28171.0,0.04705019]
["bitfinex","BTCUSD",1680602240770,0.02299,28172.0,28171.0,1.67570018]
["bitfinex","BTCUSD",1680602240990,0.02299,28172.0,28171.0,1.55928798]
["bitfinex","BTCUSD",1680602241216,0.02299,28172.0,28171.0,2.14628018]
["bitfinex","BTCUSD",1680602241670,0.02299,28172.0,28171.0,2.19210382]
["bitfinex","BTCUSD",1680602241903,0.02299,28172.0,28171.0,2.16410382]
["bitfinex","BTCUSD",1680602242128,0.00098865,28175.0,28171.0,2.19210382]
["bitfinex","BTCUSD",1680602242352,0.00098865,28175.0,28174.0,0.56111787]
["bitfinex","BTCUSD",1680602242566,0.02299,28178.0,28174.0,0.70960989]
["bitfinex","BTCUSD",1680602242783,0.02299,28178.0,28176.0,0.91772162]
["bitfinex","BTCUSD",1680602243009,0.02299,28178.0,28176.0,1.83559751]
["bitfinex","BTCUSD",1680602243233,0.02299,28178.0,28176.0,1.76085589]
["bitfinex","BTCUSD",1680602243685,0.02299,28178.0,28176.0,2.17994828]
["bitfinex","BTCUSD",1680602244296,0.02299,28178.0,28176.0,1.32512172]
["bitfinex","BTCUSD",1680602244509,0.02299,28178.0,28176.0,0.2598663]
["bitfinex","BTCUSD",1680602244510,0.47617337,28177.0,28176.0,0.2598663]
["bitfinex","BTCUSD",1680602244664,0.55223161,28177.0,28176.0,0.11245252]
["bitfinex","BTCUSD",1680602244864,0.55223161,28177.0,28176.0,0.028]
["bitfinex","BTCUSD",1680602245094,0.2,28176.0,28175.0,0.08445252]
["bitfinex","BTCUSD",1680602245295,0.293392,28176.0,28175.0,0.08445252]
["bitfinex","BTCUSD",1680602245770,0.293392,28176.0,28174.0,0.2111313]
["bitfinex","BTCUSD",1680602246004,0.0639,28175.0,28174.0,0.08445252]
["bitfinex","BTCUSD",1680602246114,0.074017,28175.0,28174.0,0.08445252]
["bitfinex","BTCUSD",1680602246515,0.074017,28175.0,28174.0,0.2111313]
["bitfinex","BTCUSD",1680602246722,0.074017,28175.0,28174.0,0.08445252]
["bitfinex","BTCUSD",1680602246928,0.42325284,28175.0,28174.0,0.2111313]
["bitfinex","BTCUSD",1680602247136,0.42325284,28175.0,28174.0,0.08445252]
["bitfinex","BTCUSD",1680602247343,0.35935284,28175.0,28174.0,0.08445252]
["bitfinex","BTCUSD",1680602247752,0.35935284,28175.0,28174.0,0.2331313]
["bitfinex","BTCUSD",1680602247966,0.35935284,28175.0,28174.0,0.67431502]
["bitfinex","BTCUSD",1680602248175,0.35935284,28175.0,28174.0,0.2111313]
["bitfinex","BTCUSD",1680602248601,0.35935284,28175.0,28174.0,0.10645252]
["bitfinex","BTCUSD",1680602248809,0.35935284,28175.0,28174.0,0.2111313]
["bitfinex","BTCUSD",1680602249003,0.35935284,28175.0,28174.0,0.2331313]
["bitfinex","BTCUSD",1680602249209,0.35935284,28175.0,28174.0,0.65231626]
["bitfinex","BTCUSD",1680602249437,0.35935284,28175.0,28174.0,0.2331313]
["bitfinex","BTCUSD",1680602249866,0.35935284,28175.0,28174.0,0.14867878]
["bitfinex","BTCUSD",1680602250080,0.35935284,28175.0,28174.0,0.23315959]
["bitfinex","BTCUSD",1680602250290,0.35935284,28175.0,28174.0,0.10648081]
["bitfinex","BTCUSD",1680602250500,0.35935284,28175.0,28174.0,0.23315954]
["bitfinex","BTCUSD",1680602250723,0.35935284,28175.0,28174.0,0.56785894]
["bitfinex","BTCUSD",1680602250943,0.35935284,28175.0,28174.0,0.23315666]
["bitfinex","BTCUSD",1680602251155,0.35935284,28175.0,28174.0,0.56785953]
["bitfinex","BTCUSD",1680602251365,0.35935284,28175.0,28174.0,0.58992471]
["bitfinex","BTCUSD",1680602251591,0.00018,28175.0,28174.0,0.58992471]
["bitfinex","BTCUSD",1680602251850,0.00018,28176.0,28174.0,1.28053583]
["bitfinex","BTCUSD",1680602252070,0.00018,28176.0,28175.0,0.91033124]
["bitfinex","BTCUSD",1680602252727,0.02317,28177.0,28175.0,0.91033124]
["bitfinex","BTCUSD",1680602252969,0.02317,28177.0,28176.0,0.5672216]
["bitfinex","BTCUSD",1680602253453,0.02317,28177.0,28176.0,0.65167986]
["bitfinex","BTCUSD",1680602253670,0.02317,28177.0,28176.0,0.5672216]
["bitfinex","BTCUSD",1680602253880,0.02317,28177.0,28176.0,0.6516786]
["bitfinex","BTCUSD",1680602254097,0.02317,28177.0,28176.0,0.5672216]
["bitfinex","BTCUSD",1680602254312,0.02317,28177.0,28176.0,0.79798091]
["bitfinex","BTCUSD",1680602255165,0.02317,28177.0,28176.0,0.87343721]
["bitfinex","BTCUSD",1680602255392,0.02317,28177.0,28176.0,0.45425628]
["bitfinex","BTCUSD",1680602255616,0.02317,28177.0,28176.0,0.78894931]
["bitfinex","BTCUSD",1680602255836,0.02317,28177.0,28176.0,0.78894752]
["bitfinex","BTCUSD",1680602256053,0.02317,28177.0,28176.0,0.45425028]
["bitfinex","BTCUSD",1680602256279,0.02317,28177.0,28176.0,0.35555661]
["bitfinex","BTCUSD",1680602258405,0.02317,28177.0,28176.0,0.33420961]
["bitfinex","BTCUSD",1680602258612,0.02317,28177.0,28176.0,0.9013987]
["bitfinex","BTCUSD",1680602259298,0.02317,28177.0,28176.0,0.81694808]
["bitfinex","BTCUSD",1680602261196,0.02348017,28177.0,28176.0,0.81694808]
["bitfinex","BTCUSD",1680602262485,0.02330017,28177.0,28176.0,1.11694808]
["bitfinex","BTCUSD",1680602263102,0.02299,28177.0,28176.0,1.11694808]
["bitfinex","BTCUSD",1680602263310,0.02317,28177.0,28176.0,1.28587039]
["bitfinex","BTCUSD",1680602264556,0.02317,28177.0,28176.0,1.15917672]
["bitfinex","BTCUSD",1680602264777,0.02317,28177.0,28176.0,1.28581964]
["bitfinex","BTCUSD",1680602267004,0.02317,28177.0,28176.0,1.15917672]
["bitfinex","BTCUSD",1680602268304,0.02299,28177.0,28176.0,1.15917672]
["bitfinex","BTCUSD",1680602268787,0.02299,28177.0,28176.0,1.13117672]
["bitfinex","BTCUSD",1680602269014,0.02287916,28177.0,28176.0,1.13117672]
["bitfinex","BTCUSD",1680602269244,0.02287916,28177.0,28176.0,1.15917672]
["bitfinex","BTCUSD",1680602269461,0.02287916,28177.0,28176.0,1.13117672]
["bitfinex","BTCUSD",1680602269799,0.02287916,28177.0,28176.0,1.15917672]
["bitfinex","BTCUSD",1680602270025,0.02287916,28177.0,28176.0,1.13117672]
["bitfinex","BTCUSD",1680602270249,0.02287916,28177.0,28176.0,1.15917672]
["bitfinex","BTCUSD",1680602270466,0.02287916,28177.0,28176.0,0.98582194]
["bitfinex","BTCUSD",1680602270693,0.03281616,28177.0,28176.0,0.74289863]
["bitfinex","BTCUSD",1680602270914,0.03281616,28177.0,28176.0,0.76479663]
["bitfinex","BTCUSD",1680602271165,0.03281616,28177.0,28176.0,0.57397632]
["bitfinex","BTCUSD",1680602271350,0.03312633,28177.0,28176.0,0.74289863]
["bitfinex","BTCUSD",1680602271900,0.02318933,28177.0,28176.0,0.76438763]
["bitfinex","BTCUSD",1680602272119,0.02318933,28177.0,28176.0,0.74289863]
["bitfinex","BTCUSD",1680602272537,0.02318933,28177.0,28176.0,0.76460163]
["bitfinex","BTCUSD",1680602272747,0.02318933,28177.0,28176.0,0.74289863]
["bitfinex","BTCUSD",1680602272961,0.02318933,28177.0,28176.0,0.76559363]
["bitfinex","BTCUSD",1680602273185,0.02287916,28177.0,28176.0,0.76559363]
["bitfinex","BTCUSD",1680602273393,0.02287916,28177.0,28176.0,0.74289863]
["bitfinex","BTCUSD",1680602273618,0.02287916,28177.0,28176.0,0.76424663]
["bitfinex","BTCUSD",1680602274031,0.02287916,28177.0,28176.0,0.74289863]
["bitfinex","BTCUSD",1680602274835,0.02287916,28177.0,28176.0,0.76476463]
["bitfinex","BTCUSD",1680602275223,0.47441759,28177.0,28176.0,0.57391632]
["bitfinex","BTCUSD",1680602275438,0.47441759,28177.0,28176.0,0.11259864]
["bitfinex","BTCUSD",1680602275643,0.42546442,28177.0,28176.0,0.11241864]
["bitfinex","BTCUSD",1680602276226,0.42573582,28177.0,28176.0,0.11241864]
["bitfinex","BTCUSD",1680602277541,0.42573582,28177.0,28176.0,0.23924386]
["bitfinex","BTCUSD",1680602277981,0.42573582,28177.0,28176.0,0.11259864]
["bitfinex","BTCUSD",1680602278190,0.42573582,28177.0,28176.0,0.11241864]
["bitfinex","BTCUSD",1680602279347,0.42573582,28177.0,28176.0,0.65822235]
["bitfinex","BTCUSD",1680602279551,0.42573582,28177.0,28176.0,0.2392249]
["bitfinex","BTCUSD",1680602279847,0.42573582,28177.0,28176.0,0.15482522]
["bitfinex","BTCUSD",1680602280048,0.42573582,28177.0,28176.0,0.15464522]
["bitfinex","BTCUSD",1680602280272,0.42573582,28177.0,28176.0,0.23904678]
["bitfinex","BTCUSD",1680602280625,0.42573582,28177.0,28176.0,0.65838553]
["bitfinex","BTCUSD",1680602280847,0.48913582,28177.0,28176.0,0.65838774]
["bitfinex","BTCUSD",1680602281076,0.48913582,28177.0,28176.0,0.23922678]
["bitfinex","BTCUSD",1680602281215,0.48913582,28177.0,28176.0,0.5739864]
["bitfinex","BTCUSD",1680602282246,0.08655056,28177.0,28176.0,0.90902024]
["bitfinex","BTCUSD",1680602282456,0.01694635,28177.0,28176.0,1.10044755]
["bitfinex","BTCUSD",1680602282692,0.01694635,28177.0,28176.0,0.97380233]
["bitfinex","BTCUSD",1680602283444,0.01667495,28177.0,28176.0,0.97380233]
["bitfinex","BTCUSD",1680602287304,0.01667495,28177.0,28176.0,1.18493362]
["bitfinex","BTCUSD",1680602289209,0.01667495,28177.0,28176.0,1.01601131]
["bitfinex","BTCUSD",1680602289413,0.02661195,28177.0,28176.0,1.01601131]
["bitfinex","BTCUSD",1680602291708,0.01667495,28177.0,28176.0,1.01601131]
["bitfinex","BTCUSD",1680602292412,0.01698512,28177.0,28176.0,1.01601131]
["bitfinex","BTCUSD",1680602293308,0.01667495,28177.0,28176.0,1.01601131]
["bitfinex","BTCUSD",1680602293525,0.02661195,28177.0,28176.0,1.01601131]
["bitfinex","BTCUSD",1680602294204,0.48738149,28177.0,28176.0,0.65833349]
["bitfinex","BTCUSD",1680602294442,0.48769166,28177.0,28176.0,0.74300943]
["bitfinex","BTCUSD",1680602294663,0.52600166,28177.0,28176.0,0.11260755]
["bitfinex","BTCUSD",1680602294888,0.60706083,28177.0,28176.0,0.028]
["bitfinex","BTCUSD",1680602295358,0.5,28176.0,28175.0,0.08448755]
["bitfinex","BTCUSD",1680602295557,0.671032,28176.0,28175.0,0.08448755]
["bitfinex","BTCUSD",1680602295806,1.02844095,28176.0,28175.0,0.08448755]
["bitfinex","BTCUSD",1680602296346,1.06503795,28176.0,28175.0,0.08448755]
["bitfinex","BTCUSD",1680602296578,1.18762717,28176.0,28175.0,0.08548755]
["bitfinex","BTCUSD",1680602296809,1.18762717,28176.0,28175.0,0.001]
["bitfinex","BTCUSD",1680602297009,0.88762717,28176.0,28175.0,0.001]
["bitfinex","BTCUSD",1680602299198,0.49252822,28176.0,28175.0,0.001]
["bitfinex","BTCUSD",1680602299411,0.373939,28176.0,28175.0,0.001]
["bitfinex","BTCUSD",1680602300085,0.373939,28176.0,28171.0,0.08466755]
["bitfinex","BTCUSD",1680602300086,0.2,28173.0,28171.0,0.08466755]
["bitfinex","BTCUSD",1680602300307,0.2,28170.0,28169.0,0.21139286]
["bitfinex","BTCUSD",1680602300537,0.3605467,28170.0,28169.0,0.21130053]
["bitfinex","BTCUSD",1680602300752,0.3605467,28170.0,28169.0,0.21117956]
["bitfinex","BTCUSD",1680602300977,0.76628141,28170.0,28168.0,0.21135956]
["bitfinex","BTCUSD",1680602301191,0.099205,28169.0,28168.0,0.21117956]
["bitfinex","BTCUSD",1680602301430,0.53550864,28169.0,28167.0,0.00018]
["bitfinex","BTCUSD",1680602301674,0.101615,28168.0,28166.0,0.21135956]
["bitfinex","BTCUSD",1680602301898,0.132692,28167.0,28166.0,0.12690531]
["bitfinex","BTCUSD",1680602302119,0.14962106,28167.0,28166.0,0.54620582]
["bitfinex","BTCUSD",1680602302537,0.14962106,28167.0,28166.0,0.21130732]
["bitfinex","BTCUSD",1680602302740,0.18661406,28167.0,28166.0,0.21130732]
["bitfinex","BTCUSD",1680602303004,0.18661406,28167.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680602303235,0.38661406,28167.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680602303454,0.38661406,28167.0,28165.0,0.17064825]
["bitfinex","BTCUSD",1680602303678,0.47988892,28166.0,28165.0,0.00018]
["bitfinex","BTCUSD",1680602303886,0.52959392,28166.0,28164.0,0.08458201]
["bitfinex","BTCUSD",1680602304123,0.097946,28165.0,28164.0,0.08458201]
["bitfinex","BTCUSD",1680602304330,0.127769,28165.0,28164.0,0.00018]
["bitfinex","BTCUSD",1680602304555,0.2080527,28165.0,28164.0,0.00018]
["bitfinex","BTCUSD",1680602304772,0.1735067,28165.0,28164.0,0.00018]
["bitfinex","BTCUSD",1680602304984,0.2108467,28165.0,28164.0,0.001]
["bitfinex","BTCUSD",1680602305189,0.21111471,28165.0,28164.0,0.001]
["bitfinex","BTCUSD",1680602305402,0.2108467,28165.0,28163.0,0.10669311]
["bitfinex","BTCUSD",1680602305650,0.12690156,28164.0,28163.0,0.10669311]
["bitfinex","BTCUSD",1680602305881,0.13684256,28164.0,28163.0,0.10669311]
["bitfinex","BTCUSD",1680602306317,0.13684256,28164.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680602306528,0.073841,28164.0,28163.0,0.14207681]
["bitfinex","BTCUSD",1680602306745,0.01667495,28177.0,28164.0,0.8192]
["bitfinex","BTCUSD",1680602306973,0.00099158,28169.0,28168.0,0.5184]
["bitfinex","BTCUSD",1680602307207,0.01667495,28177.0,28171.0,0.2]
["bitfinex","BTCUSD",1680602307435,0.01667495,28177.0,28174.0,0.41044662]
["bitfinex","BTCUSD",1680602307663,0.01667495,28177.0,28176.0,0.38787662]
["bitfinex","BTCUSD",1680602307664,0.01767495,28177.0,28176.0,0.38787662]
["bitfinex","BTCUSD",1680602307895,0.01667495,28177.0,28176.0,0.29717465]
["bitfinex","BTCUSD",1680602308113,0.01767495,28177.0,28176.0,0.59372262]
["bitfinex","BTCUSD",1680602308334,0.01667495,28177.0,28176.0,0.89372262]
["bitfinex","BTCUSD",1680602308765,0.01667495,28177.0,28176.0,1.22865308]
["bitfinex","BTCUSD",1680602308984,0.01767495,28177.0,28176.0,1.25265308]
["bitfinex","BTCUSD",1680602309201,0.01767495,28177.0,28176.0,1.33679902]
["bitfinex","BTCUSD",1680602309425,0.01767495,28177.0,28176.0,1.25265308]
["bitfinex","BTCUSD",1680602310372,0.01767495,28177.0,28176.0,2.52562189]
["bitfinex","BTCUSD",1680602310576,0.01767495,28177.0,28176.0,2.60329121]
["bitfinex","BTCUSD",1680602310813,0.01767495,28177.0,28176.0,2.60135768]
["bitfinex","BTCUSD",1680602311016,0.01767495,28177.0,28176.0,2.68433312]
["bitfinex","BTCUSD",1680602311221,0.01667495,28177.0,28176.0,2.97813312]
["bitfinex","BTCUSD",1680602311430,0.02299,28178.0,28177.0,0.5689299]
["bitfinex","BTCUSD",1680602311637,0.02299,28178.0,28177.0,1.88147986]
["bitfinex","BTCUSD",1680602311833,0.02299,28178.0,28177.0,2.56689246]
["bitfinex","BTCUSD",1680602313195,0.02299,28178.0,28177.0,2.07969986]
["bitfinex","BTCUSD",1680602314977,0.02299,28178.0,28177.0,2.48989246]
["bitfinex","BTCUSD",1680602315200,0.02299,28178.0,28177.0,2.48781805]
["bitfinex","BTCUSD",1680602316133,0.02299,28178.0,28177.0,2.24598476]
["bitfinex","BTCUSD",1680602317947,0.02299,28178.0,28177.0,2.45589841]
["bitfinex","BTCUSD",1680602319572,0.0008564,28190.0,28181.0,0.2]
["bitfinex","BTCUSD",1680602319883,0.00018,28188.0,28187.0,0.2]
["bitfinex","BTCUSD",1680602320139,0.0008564,28190.0,28188.0,0.05392543]
["bitfinex","BTCUSD",1680602320361,0.00018,28193.0,28190.0,0.2]
["bitfinex","BTCUSD",1680602320603,0.02484837,28195.0,28193.0,0.2]
["bitfinex","BTCUSD",1680602320820,0.01562597,28195.0,28193.0,0.90910037]
["bitfinex","BTCUSD",1680602321013,0.00062597,28195.0,28194.0,0.79363356]
["bitfinex","BTCUSD",1680602321287,0.00062597,28195.0,28194.0,0.225963]
["bitfinex","BTCUSD",1680602321510,0.00062597,28195.0,28194.0,0.2485]
["bitfinex","BTCUSD",1680602321738,0.40288335,28197.0,28195.0,0.021595]
["bitfinex","BTCUSD",1680602321973,0.39295335,28197.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680602322240,0.19295335,28197.0,28193.0,0.020261]
["bitfinex","BTCUSD",1680602322465,0.19295335,28197.0,28195.0,0.020755]
["bitfinex","BTCUSD",1680602322918,0.19295335,28197.0,28196.0,0.022365]
["bitfinex","BTCUSD",1680602322919,0.28672615,28197.0,28196.0,0.022365]
["bitfinex","BTCUSD",1680602323146,0.28690615,28197.0,28196.0,0.022365]
["bitfinex","BTCUSD",1680602323366,0.28690615,28197.0,28196.0,0.288465]
["bitfinex","BTCUSD",1680602323803,0.29683615,28197.0,28196.0,0.022365]
["bitfinex","BTCUSD",1680602324029,0.29665615,28197.0,28193.0,0.41441059]
["bitfinex","BTCUSD",1680602324249,0.29665615,28197.0,28195.0,0.021663]
["bitfinex","BTCUSD",1680602324487,0.28672615,28197.0,28195.0,0.021663]
["bitfinex","BTCUSD",1680602324724,0.28672615,28197.0,28196.0,0.11815066]
["bitfinex","BTCUSD",1680602324971,0.28690615,28197.0,28196.0,0.11815066]
["bitfinex","BTCUSD",1680602325404,0.29659615,28197.0,28196.0,0.11815066]
["bitfinex","BTCUSD",1680602325628,0.28666615,28197.0,28196.0,0.11815066]
["bitfinex","BTCUSD",1680602326326,0.28666615,28197.0,28196.0,0.14615066]
["bitfinex","BTCUSD",1680602326996,0.18666615,28197.0,28196.0,0.048731]
["bitfinex","BTCUSD",1680602327226,0.18166615,28197.0,28196.0,0.40750719]
["bitfinex","BTCUSD",1680602327442,0.18166615,28197.0,28196.0,0.40768719]
["bitfinex","BTCUSD",1680602327883,0.18166615,28197.0,28196.0,0.37968719]
["bitfinex","BTCUSD",1680602328101,0.18166615,28197.0,28196.0,0.40768719]
["bitfinex","BTCUSD",1680602328329,0.18159955,28197.0,28196.0,0.048911]
["bitfinex","BTCUSD",1680602328558,0.18159955,28197.0,28196.0,0.52302156]
["bitfinex","BTCUSD",1680602328778,0.18159955,28197.0,28196.0,0.61530156]
["bitfinex","BTCUSD",1680602329001,0.48720411,28200.0,28198.0,0.03558]
["bitfinex","BTCUSD",1680602329232,0.0058579,28201.0,28199.0,0.98320737]
["bitfinex","BTCUSD",1680602329481,0.00128486,28204.0,28200.0,0.04408]
["bitfinex","BTCUSD",1680602329719,0.00128486,28204.0,28202.0,0.35471056]
["bitfinex","BTCUSD",1680602329964,0.25189662,28205.0,28200.0,0.00018]
["bitfinex","BTCUSD",1680602329965,6.62e-06,28205.0,28200.0,0.00018]
["bitfinex","BTCUSD",1680602330182,0.0166,28204.0,28202.0,0.7]
["bitfinex","BTCUSD",1680602330416,6.62e-06,28205.0,28202.0,0.09114904]
["bitfinex","BTCUSD",1680602330417,0.2166,28203.0,28202.0,0.09114904]
["bitfinex","BTCUSD",1680602330661,0.7,28198.0,28194.0,0.3]
["bitfinex","BTCUSD",1680602330879,0.7,28195.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680602331111,0.2,28185.0,28180.0,11.51387334]
["bitfinex","BTCUSD",1680602331357,0.2,28185.0,28180.0,11.43018]
["bitfinex","BTCUSD",1680602331567,0.2,28185.0,28181.0,0.3]
["bitfinex","BTCUSD",1680602331788,0.2,28185.0,28181.0,0.30018]
["bitfinex","BTCUSD",1680602331789,0.2116,28185.0,28181.0,0.30018]
["bitfinex","BTCUSD",1680602332012,0.2,28185.0,28181.0,0.30018]
["bitfinex","BTCUSD",1680602332259,0.36646022,28190.0,28181.0,0.30018]
["bitfinex","BTCUSD",1680602332260,0.00018,28186.0,28182.0,0.55471056]
["bitfinex","BTCUSD",1680602332489,0.00012,28188.0,28187.0,0.55842978]
["bitfinex","BTCUSD",1680602332710,0.75500088,28202.0,28190.0,0.03558]
["bitfinex","BTCUSD",1680602332948,0.41970903,28195.0,28191.0,0.14189681]
["bitfinex","BTCUSD",1680602333170,0.41970903,28195.0,28191.0,0.14207681]
["bitfinex","BTCUSD",1680602333432,0.79247222,28195.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680602333658,0.41970903,28195.0,28190.0,0.14189681]
["bitfinex","BTCUSD",1680602333886,0.2,28195.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680602334119,0.2,28195.0,28191.0,0.028]
["bitfinex","BTCUSD",1680602334337,0.2,28195.0,28191.0,0.14189681]
["bitfinex","BTCUSD",1680602334562,0.20018,28195.0,28191.0,0.14189681]
["bitfinex","BTCUSD",1680602334783,0.2,28195.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680602335048,0.2,28195.0,28190.0,0.3]
["bitfinex","BTCUSD",1680602335289,0.00018,28196.0,28192.0,0.0043]
["bitfinex","BTCUSD",1680602335517,0.00018,28196.0,28193.0,0.50510737]
["bitfinex","BTCUSD",1680602335744,0.3986,28202.0,28194.0,0.03558]
["bitfinex","BTCUSD",1680602335978,0.3986,28202.0,28196.0,0.3]
["bitfinex","BTCUSD",1680602336210,0.3986,28202.0,28195.0,0.50510737]
["bitfinex","BTCUSD",1680602336211,0.36355439,28197.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680602336430,0.2,28200.0,28194.0,6e-05]
["bitfinex","BTCUSD",1680602336431,0.0116,28199.0,28194.0,6e-05]
["bitfinex","BTCUSD",1680602336665,0.0116,28199.0,28194.0,0.028]
["bitfinex","BTCUSD",1680602336666,0.36898299,28198.0,28194.0,0.028]
["bitfinex","BTCUSD",1680602336877,0.2,28197.0,28194.0,0.028]
["bitfinex","BTCUSD",1680602337100,0.20018,28197.0,28191.0,0.3]
["bitfinex","BTCUSD",1680602337321,0.62498406,28197.0,28195.0,0.028]
["bitfinex","BTCUSD",1680602337541,0.0116,28196.0,28195.0,0.028]
["bitfinex","BTCUSD",1680602337758,0.43289786,28196.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680602337977,0.0116,28193.0,28192.0,0.21909277]
["bitfinex","BTCUSD",1680602338850,0.0116,28193.0,28192.0,0.39580521]
["bitfinex","BTCUSD",1680602339079,0.0116,28193.0,28192.0,0.47091773]
["bitfinex","BTCUSD",1680602339297,0.01178,28193.0,28192.0,0.44291773]
["bitfinex","BTCUSD",1680602339530,0.01178,28193.0,28192.0,0.47091773]
["bitfinex","BTCUSD",1680602340381,0.04718384,28193.0,28192.0,0.028]
["bitfinex","BTCUSD",1680602340641,0.37929178,28193.0,28192.0,0.028]
["bitfinex","BTCUSD",1680602341306,0.04718384,28193.0,28192.0,0.028]
["bitfinex","BTCUSD",1680602341782,0.01178,28193.0,28192.0,0.028]
["bitfinex","BTCUSD",1680602342218,0.41876291,28193.0,28192.0,0.028]
["bitfinex","BTCUSD",1680602342443,0.42869391,28193.0,28192.0,0.028]
["bitfinex","BTCUSD",1680602344176,0.42869391,28193.0,28189.0,0.23708986]
["bitfinex","BTCUSD",1680602344394,0.41709391,28193.0,28192.0,0.016]
["bitfinex","BTCUSD",1680602344622,0.41709391,28193.0,28189.0,0.23708986]
["bitfinex","BTCUSD",1680602344623,0.009932,28190.0,28189.0,0.23708986]
["bitfinex","BTCUSD",1680602344857,0.4806094,28193.0,28192.0,0.00882]
["bitfinex","BTCUSD",1680602345084,0.4806094,28193.0,28188.0,0.33931375]
["bitfinex","BTCUSD",1680602345085,0.4922094,28193.0,28188.0,0.33931375]
["bitfinex","BTCUSD",1680602345317,0.0116,28190.0,28189.0,0.028]
["bitfinex","BTCUSD",1680602345544,0.0116,28190.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680602345768,0.0337712,28190.0,28188.0,0.35355159]
["bitfinex","BTCUSD",1680602345997,0.34036734,28192.0,28189.0,0.3]
["bitfinex","BTCUSD",1680602345998,0.00018,28192.0,28189.0,0.3]
["bitfinex","BTCUSD",1680602346225,0.0116,28193.0,28189.0,0.3]
["bitfinex","BTCUSD",1680602346448,0.0116,28193.0,28189.0,0.64393008]
["bitfinex","BTCUSD",1680602346702,0.38722354,28192.0,28189.0,0.34393008]
["bitfinex","BTCUSD",1680602346929,0.021532,28190.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680602347395,0.39020106,28190.0,28189.0,0.02818]
["bitfinex","BTCUSD",1680602347606,0.50603806,28190.0,28189.0,0.02818]
["bitfinex","BTCUSD",1680602347827,0.50603806,28190.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680602348089,0.50603806,28190.0,28189.0,0.00918]
["bitfinex","BTCUSD",1680602348308,0.47002806,28190.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680602348533,0.50840806,28190.0,28189.0,0.022]
["bitfinex","BTCUSD",1680602348783,0.101359,28190.0,28188.0,0.38277815]
["bitfinex","BTCUSD",1680602349006,0.047414,28190.0,28189.0,0.009]
["bitfinex","BTCUSD",1680602349551,0.059014,28190.0,28189.0,0.009]
["bitfinex","BTCUSD",1680602349838,0.43329339,28190.0,28189.0,0.009]
["bitfinex","BTCUSD",1680602349840,0.050256,28190.0,28188.0,0.00921938]
["bitfinex","BTCUSD",1680602350100,0.0116,28190.0,28189.0,0.41391074]
["bitfinex","BTCUSD",1680602350360,0.021711,28193.0,28189.0,0.40491074]
["bitfinex","BTCUSD",1680602350682,0.3305722,28194.0,28190.0,0.14189681]
["bitfinex","BTCUSD",1680602350683,0.00012,28194.0,28190.0,0.14189681]
["bitfinex","BTCUSD",1680602350891,0.36866111,28197.0,28191.0,0.63696783]
["bitfinex","BTCUSD",1680602351153,0.00018,28197.0,28192.0,0.14189681]
["bitfinex","BTCUSD",1680602351378,0.00018,28201.0,28193.0,0.021135]
["bitfinex","BTCUSD",1680602351592,0.42552702,28203.0,28194.0,0.42528919]
["bitfinex","BTCUSD",1680602351806,0.38538,28204.0,28195.0,0.454642]
["bitfinex","BTCUSD",1680602352041,0.35406871,28205.0,28196.0,0.60927975]
["bitfinex","BTCUSD",1680602352263,0.009747,28205.0,28197.0,0.020602]
["bitfinex","BTCUSD",1680602352493,0.009747,28205.0,28198.0,0.14189681]
["bitfinex","BTCUSD",1680602352704,0.009747,28205.0,28199.0,0.3]
["bitfinex","BTCUSD",1680602352924,0.009927,28204.0,28200.0,0.14189681]
["bitfinex","BTCUSD",1680602353159,0.009927,28204.0,28200.0,0.00018]
["bitfinex","BTCUSD",1680602353364,0.009927,28204.0,28201.0,0.10816172]
["bitfinex","BTCUSD",1680602353591,0.35927233,28205.0,28201.0,0.10816172]
["bitfinex","BTCUSD",1680602354030,0.35927233,28205.0,28201.0,0.10834172]
["bitfinex","BTCUSD",1680602354249,0.01242235,28206.0,28201.0,0.10834172]
["bitfinex","BTCUSD",1680602354500,0.01242235,28206.0,28201.0,0.25005853]
["bitfinex","BTCUSD",1680602354501,0.41151823,28205.0,28201.0,0.25005853]
["bitfinex","BTCUSD",1680602354709,0.41151823,28205.0,28201.0,0.10834172]
["bitfinex","BTCUSD",1680602354922,0.42144523,28205.0,28201.0,0.10834172]
["bitfinex","BTCUSD",1680602355578,0.46385729,28205.0,28201.0,0.13634172]
["bitfinex","BTCUSD",1680602355803,0.038633,28204.0,28201.0,0.13634172]
["bitfinex","BTCUSD",1680602356025,0.009927,28204.0,28202.0,0.46963787]
["bitfinex","BTCUSD",1680602356256,0.38655771,28204.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680602356475,0.53410195,28203.0,28201.0,0.028]
["bitfinex","BTCUSD",1680602356682,0.53410195,28203.0,28201.0,0.00018]
["bitfinex","BTCUSD",1680602356683,0.009928,28202.0,28201.0,0.00018]
["bitfinex","BTCUSD",1680602357171,0.049577,28202.0,28201.0,0.00018]
["bitfinex","BTCUSD",1680602357380,0.049577,28202.0,28201.0,0.02818]
["bitfinex","BTCUSD",1680602357605,0.009928,28202.0,28201.0,0.02818]
["bitfinex","BTCUSD",1680602358706,0.009928,28202.0,28201.0,0.42060459]
["bitfinex","BTCUSD",1680602359369,0.009928,28202.0,28201.0,0.39260459]
["bitfinex","BTCUSD",1680602359587,0.009928,28202.0,28201.0,0.42060459]
["bitfinex","BTCUSD",1680602359810,0.009928,28202.0,28201.0,0.00018]
["bitfinex","BTCUSD",1680602360025,0.009928,28202.0,28199.0,0.00018]
["bitfinex","BTCUSD",1680602360026,0.44270187,28202.0,28199.0,0.00018]
["bitfinex","BTCUSD",1680602360256,0.038647,28201.0,28199.0,0.00018]
["bitfinex","BTCUSD",1680602360476,0.009929,28200.0,28199.0,0.00018]
["bitfinex","BTCUSD",1680602361154,0.009929,28200.0,28199.0,0.00012]
["bitfinex","BTCUSD",1680602361363,0.009929,28200.0,28198.0,0.00018]
["bitfinex","BTCUSD",1680602361587,0.009929,28200.0,28199.0,0.19454077]
["bitfinex","BTCUSD",1680602361797,0.009929,28200.0,28199.0,0.19472077]
["bitfinex","BTCUSD",1680602362004,0.009929,28200.0,28199.0,0.02318]
["bitfinex","BTCUSD",1680602362661,0.009929,28200.0,28197.0,0.31255202]
["bitfinex","BTCUSD",1680602362879,0.010109,28200.0,28197.0,0.31237202]
["bitfinex","BTCUSD",1680602364393,0.009929,28200.0,28197.0,0.31237202]
["bitfinex","BTCUSD",1680602364609,0.009929,28200.0,28198.0,0.3]
["bitfinex","BTCUSD",1680602365085,0.011929,28200.0,28198.0,0.3]
["bitfinex","BTCUSD",1680602365298,0.009929,28200.0,28198.0,0.3]
["bitfinex","BTCUSD",1680602365524,0.011929,28200.0,28198.0,0.31]
["bitfinex","BTCUSD",1680602365748,0.009929,28200.0,28198.0,0.3]
["bitfinex","BTCUSD",1680602365954,0.012929,28200.0,28198.0,0.31]
["bitfinex","BTCUSD",1680602366374,0.009929,28200.0,28198.0,0.3]
["bitfinex","BTCUSD",1680602366584,0.009929,28200.0,28199.0,0.19231068]
["bitfinex","BTCUSD",1680602367226,0.0122466,28200.0,28199.0,0.19231068]
["bitfinex","BTCUSD",1680602367481,0.0102466,28200.0,28199.0,0.19231068]
["bitfinex","BTCUSD",1680602367697,0.0122466,28200.0,28199.0,0.20231068]
["bitfinex","BTCUSD",1680602367922,0.0102466,28200.0,28199.0,0.19231068]
["bitfinex","BTCUSD",1680602368137,0.0112466,28200.0,28199.0,0.20231068]
["bitfinex","BTCUSD",1680602368350,0.009929,28200.0,28199.0,0.19231068]
["bitfinex","BTCUSD",1680602368976,0.011929,28200.0,28199.0,0.20231068]
["bitfinex","BTCUSD",1680602369183,0.009929,28200.0,28196.0,0.30018]
["bitfinex","BTCUSD",1680602369451,0.4748401,28200.0,28196.0,0.74187921]
["bitfinex","BTCUSD",1680602369706,0.010109,28200.0,28198.0,0.0212639]
["bitfinex","BTCUSD",1680602369962,0.41436197,28200.0,28198.0,0.0212639]
["bitfinex","BTCUSD",1680602370220,0.41654197,28200.0,28199.0,0.01]
["bitfinex","BTCUSD",1680602370499,0.046466,28200.0,28196.0,0.3]
["bitfinex","BTCUSD",1680602370702,0.3922172,28200.0,28198.0,0.01]
["bitfinex","BTCUSD",1680602370914,0.3903972,28200.0,28197.0,0.22356102]
["bitfinex","BTCUSD",1680602371128,0.3923972,28200.0,28199.0,0.01]
["bitfinex","BTCUSD",1680602371346,0.010109,28200.0,28198.0,0.2546625]
["bitfinex","BTCUSD",1680602371560,0.011929,28200.0,28198.0,0.2646625]
["bitfinex","BTCUSD",1680602371775,0.010109,28200.0,28198.0,0.2546625]
["bitfinex","BTCUSD",1680602372202,0.012109,28200.0,28199.0,0.01]
["bitfinex","BTCUSD",1680602372886,0.010109,28200.0,28199.0,0.29510044]
["bitfinex","BTCUSD",1680602373308,0.012109,28200.0,28197.0,0.36289332]
["bitfinex","BTCUSD",1680602373528,0.39377821,28200.0,28197.0,0.36271332]
["bitfinex","BTCUSD",1680602373773,0.39577821,28200.0,28199.0,0.01]
["bitfinex","BTCUSD",1680602373980,0.39377821,28200.0,28197.0,0.36271332]
["bitfinex","BTCUSD",1680602374197,0.39577821,28200.0,28197.0,0.37271332]
["bitfinex","BTCUSD",1680602374416,0.39377821,28200.0,28197.0,0.36271332]
["bitfinex","BTCUSD",1680602374644,0.34965677,28200.0,28198.0,0.16757603]
["bitfinex","BTCUSD",1680602374852,0.35165677,28200.0,28199.0,0.01]
["bitfinex","BTCUSD",1680602375487,0.012109,28200.0,28199.0,0.01]
["bitfinex","BTCUSD",1680602375718,0.002,28200.0,28199.0,0.01]
["bitfinex","BTCUSD",1680602375927,0.009929,28200.0,28198.0,0.16757603]
["bitfinex","BTCUSD",1680602376156,0.002,28200.0,28198.0,0.16757603]
["bitfinex","BTCUSD",1680602376371,0.009929,28200.0,28198.0,0.16757603]
["bitfinex","BTCUSD",1680602376576,0.011929,28200.0,28199.0,0.01]
["bitfinex","BTCUSD",1680602376788,0.010109,28200.0,28198.0,0.16757603]
["bitfinex","BTCUSD",1680602377006,0.00218,28200.0,28198.0,0.01]
["bitfinex","BTCUSD",1680602377228,0.01928,28204.0,28199.0,0.020951]
["bitfinex","BTCUSD",1680602377465,0.009928,28202.0,28200.0,0.14189681]
["bitfinex","BTCUSD",1680602377683,0.009928,28202.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680602377902,0.009928,28202.0,28196.0,0.020475]
["bitfinex","BTCUSD",1680602378345,0.009928,28202.0,28197.0,0.3]
["bitfinex","BTCUSD",1680602378561,0.009928,28202.0,28198.0,0.02084]
["bitfinex","BTCUSD",1680602378772,0.002,28200.0,28198.0,0.01]
["bitfinex","BTCUSD",1680602378991,0.009928,28202.0,28199.0,0.42036067]
["bitfinex","BTCUSD",1680602379204,0.37639442,28201.0,28199.0,0.42036067]
["bitfinex","BTCUSD",1680602379421,0.009929,28200.0,28199.0,0.42036067]
["bitfinex","BTCUSD",1680602379647,0.010109,28200.0,28199.0,0.42036067]
["bitfinex","BTCUSD",1680602379863,0.012929,28200.0,28199.0,0.42036067]
["bitfinex","BTCUSD",1680602380412,0.00018,28201.0,28199.0,0.42036067]
["bitfinex","BTCUSD",1680602380629,0.003,28200.0,28199.0,0.42136067]
["bitfinex","BTCUSD",1680602380791,0.003,28200.0,28199.0,0.43577167]
["bitfinex","BTCUSD",1680602381011,0.003,28200.0,28199.0,0.43510167]
["bitfinex","BTCUSD",1680602381609,0.00018,28201.0,28199.0,0.42036067]
["bitfinex","BTCUSD",1680602381828,0.009929,28200.0,28199.0,0.001]
["bitfinex","BTCUSD",1680602382063,0.009929,28200.0,28197.0,0.62636168]
["bitfinex","BTCUSD",1680602382268,0.009929,28200.0,28199.0,0.001]
["bitfinex","BTCUSD",1680602382269,0.012929,28200.0,28199.0,0.001]
["bitfinex","BTCUSD",1680602382517,0.40533219,28200.0,28199.0,0.001]
["bitfinex","BTCUSD",1680602382768,0.029788,28198.0,28196.0,0.34106863]
["bitfinex","BTCUSD",1680602382982,0.00018,28199.0,28198.0,0.26092686]
["bitfinex","BTCUSD",1680602383198,0.00024702,28200.0,28198.0,0.26092686]
["bitfinex","BTCUSD",1680602383430,0.011109,28200.0,28198.0,0.26092686]
["bitfinex","BTCUSD",1680602383869,0.00118,28200.0,28198.0,0.26092686]
["bitfinex","BTCUSD",1680602384063,0.001,28200.0,28198.0,0.26092686]
["bitfinex","BTCUSD",1680602384290,0.00118,28200.0,28198.0,0.26092686]
["bitfinex","BTCUSD",1680602384505,0.00018,28200.0,28198.0,0.26092686]
["bitfinex","BTCUSD",1680602384729,0.010109,28201.0,28198.0,0.26092686]
["bitfinex","BTCUSD",1680602385180,0.010929,28200.0,28198.0,0.26092686]
["bitfinex","BTCUSD",1680602386293,0.010929,28200.0,28198.0,0.14189681]
["bitfinex","BTCUSD",1680602386294,0.00118,28200.0,28198.0,0.14189681]
["bitfinex","BTCUSD",1680602386553,0.001,28200.0,28199.0,0.3]
["bitfinex","BTCUSD",1680602386774,0.001,28200.0,28199.0,0.313948]
["bitfinex","BTCUSD",1680602387345,0.00018,28203.0,28200.0,0.014346]
["bitfinex","BTCUSD",1680602387923,0.00018,28203.0,28202.0,0.014957]
["bitfinex","BTCUSD",1680602388132,0.00018,28203.0,28201.0,0.34511074]
["bitfinex","BTCUSD",1680602388346,0.00018,28203.0,28202.0,0.014817]
["bitfinex","BTCUSD",1680602388554,0.00118,28203.0,28202.0,0.014817]
["bitfinex","BTCUSD",1680602389182,0.00018,28203.0,28202.0,0.014817]
["bitfinex","BTCUSD",1680602390005,0.009927,28205.0,28202.0,0.014817]
["bitfinex","BTCUSD",1680602390226,0.45481238,28205.0,28203.0,0.17228563]
["bitfinex","BTCUSD",1680602390436,0.00018,28205.0,28203.0,0.17228563]
["bitfinex","BTCUSD",1680602390628,0.009927,28205.0,28203.0,0.17228563]
["bitfinex","BTCUSD",1680602390843,0.010107,28205.0,28203.0,0.17228563]
["bitfinex","BTCUSD",1680602391072,0.00018,28205.0,28203.0,0.17228563]
["bitfinex","BTCUSD",1680602391298,0.01418,28205.0,28203.0,0.17228563]
["bitfinex","BTCUSD",1680602391524,0.024107,28205.0,28203.0,0.17228563]
["bitfinex","BTCUSD",1680602392181,0.024107,28205.0,28199.0,0.72318]
["bitfinex","BTCUSD",1680602392401,0.00024802,28204.0,28203.0,0.08146617]
["bitfinex","BTCUSD",1680602392620,0.01035502,28204.0,28203.0,0.08146617]
["bitfinex","BTCUSD",1680602392894,0.01035502,28204.0,28199.0,0.723]
["bitfinex","BTCUSD",1680602393106,0.01035502,28204.0,28200.0,0.39238714]
["bitfinex","BTCUSD",1680602393324,0.010107,28204.0,28201.0,0.313563]
["bitfinex","BTCUSD",1680602393546,0.010107,28204.0,28202.0,0.014358]
["bitfinex","BTCUSD",1680602393765,0.024107,28204.0,28202.0,0.014358]
["bitfinex","BTCUSD",1680602393980,0.010107,28204.0,28202.0,0.014358]
["bitfinex","BTCUSD",1680602394427,0.00027874,28203.0,28201.0,0.3]
["bitfinex","BTCUSD",1680602394646,0.00045874,28203.0,28202.0,0.014223]
["bitfinex","BTCUSD",1680602395508,0.00018,28203.0,28202.0,0.014223]
["bitfinex","BTCUSD",1680602395941,0.00818,28203.0,28202.0,0.014223]
["bitfinex","BTCUSD",1680602397047,0.00818,28203.0,28202.0,0.40537872]
["bitfinex","BTCUSD",1680602397271,0.00818,28203.0,28202.0,0.39115572]
["bitfinex","BTCUSD",1680602397715,0.00818,28203.0,28202.0,0.40517772]
["bitfinex","BTCUSD",1680602398190,0.00818,28203.0,28202.0,0.22535292]
["bitfinex","BTCUSD",1680602398411,0.008,28203.0,28202.0,0.22529292]
["bitfinex","BTCUSD",1680602398641,0.008,28203.0,28202.0,0.21127092]
["bitfinex","BTCUSD",1680602399320,0.017928,28203.0,28201.0,0.00018]
["bitfinex","BTCUSD",1680602399542,0.39034285,28203.0,28200.0,0.08028878]
["bitfinex","BTCUSD",1680602400200,0.38234285,28203.0,28199.0,0.08357238]
["bitfinex","BTCUSD",1680602400428,0.0191,28201.0,28198.0,0.00018]
["bitfinex","BTCUSD",1680602400666,0.074378,28200.0,28197.0,0.12741219]
["bitfinex","BTCUSD",1680602400884,0.009929,28200.0,28199.0,0.04735412]
["bitfinex","BTCUSD",1680602401353,0.00018,28203.0,28199.0,0.04735412]
["bitfinex","BTCUSD",1680602401589,0.009929,28200.0,28199.0,0.18925093]
["bitfinex","BTCUSD",1680602401811,0.009929,28200.0,28199.0,0.04735412]
["bitfinex","BTCUSD",1680602402032,0.019856,28202.0,28199.0,0.19656747]
["bitfinex","BTCUSD",1680602402254,0.009929,28200.0,28199.0,0.19656747]
["bitfinex","BTCUSD",1680602402471,0.009929,28200.0,28199.0,0.29347285]
["bitfinex","BTCUSD",1680602402706,0.007,28200.0,28199.0,0.29365285]
["bitfinex","BTCUSD",1680602403213,0.007,28200.0,28199.0,0.46347285]
["bitfinex","BTCUSD",1680602403648,0.00018,28204.0,28199.0,0.60418477]
["bitfinex","BTCUSD",1680602403872,0.01242235,28206.0,28200.0,0.23944519]
["bitfinex","BTCUSD",1680602403873,0.007,28202.0,28200.0,0.23944519]
["bitfinex","BTCUSD",1680602404094,0.007,28202.0,28201.0,0.014089]
["bitfinex","BTCUSD",1680602404312,0.007,28202.0,28201.0,0.314089]
["bitfinex","BTCUSD",1680602404741,0.45594407,28206.0,28201.0,0.314089]
["bitfinex","BTCUSD",1680602404971,0.45594407,28206.0,28202.0,0.013937]
["bitfinex","BTCUSD",1680602405451,0.00024827,28205.0,28204.0,0.0836]
["bitfinex","BTCUSD",1680602405707,0.00024827,28205.0,28204.0,0.18052838]
["bitfinex","BTCUSD",1680602406164,0.00024827,28205.0,28204.0,0.48052838]
["bitfinex","BTCUSD",1680602406390,0.01049535,28206.0,28204.0,0.48958273]
["bitfinex","BTCUSD",1680602406391,0.00249535,28206.0,28204.0,0.48958273]
["bitfinex","BTCUSD",1680602406618,0.00282,28205.0,28204.0,0.63964673]
["bitfinex","BTCUSD",1680602406842,0.00249535,28206.0,28204.0,1.01503429]
["bitfinex","BTCUSD",1680602407063,0.00249535,28206.0,28205.0,0.013833]
["bitfinex","BTCUSD",1680602407284,0.00249535,28206.0,28205.0,0.022333]
["bitfinex","BTCUSD",1680602408157,0.00249535,28206.0,28205.0,0.024333]
["bitfinex","BTCUSD",1680602408158,0.00449535,28206.0,28205.0,0.024333]
["bitfinex","BTCUSD",1680602408834,0.00449535,28206.0,28205.0,0.108133]
["bitfinex","BTCUSD",1680602409064,0.00449535,28206.0,28205.0,0.278233]
["bitfinex","BTCUSD",1680602409736,0.00449535,28206.0,28205.0,0.63294356]
["bitfinex","BTCUSD",1680602409961,0.00449535,28206.0,28205.0,0.64712456]
["bitfinex","BTCUSD",1680602410186,0.00449535,28206.0,28205.0,0.94712456]
["bitfinex","BTCUSD",1680602410421,0.00449535,28206.0,28205.0,0.578233]
["bitfinex","BTCUSD",1680602410645,0.00449535,28206.0,28205.0,0.494433]
["bitfinex","BTCUSD",1680602410909,0.00449535,28206.0,28205.0,0.592414]
["bitfinex","BTCUSD",1680602411132,0.00449535,28206.0,28205.0,0.94712456]
["bitfinex","BTCUSD",1680602411352,0.03610261,28210.0,28207.0,0.2]
["bitfinex","BTCUSD",1680602411576,0.03610261,28210.0,28209.0,0.0833]
["bitfinex","BTCUSD",1680602411798,0.03610261,28210.0,28209.0,0.45216756]
["bitfinex","BTCUSD",1680602412025,0.03610261,28210.0,28209.0,0.46066756]
["bitfinex","BTCUSD",1680602412269,0.03610261,28210.0,28209.0,0.014157]
["bitfinex","BTCUSD",1680602412486,0.03110261,28210.0,28209.0,0.014157]
["bitfinex","BTCUSD",1680602412703,0.03210261,28210.0,28209.0,0.335157]
["bitfinex","BTCUSD",1680602413412,0.03210261,28210.0,28209.0,0.021]
["bitfinex","BTCUSD",1680602413607,0.47660861,28210.0,28209.0,0.021]
["bitfinex","BTCUSD",1680602413846,0.44683261,28210.0,28209.0,0.021]
["bitfinex","BTCUSD",1680602414075,0.03228261,28210.0,28209.0,0.021]
["bitfinex","BTCUSD",1680602414316,0.03235214,28210.0,28209.0,0.021]
["bitfinex","BTCUSD",1680602414545,0.03135214,28210.0,28209.0,0.09478188]
["bitfinex","BTCUSD",1680602414772,0.03335214,28210.0,28209.0,0.11378188]
["bitfinex","BTCUSD",1680602414994,0.03135214,28210.0,28209.0,0.09478188]
["bitfinex","BTCUSD",1680602415208,0.03335214,28210.0,28209.0,0.11178188]
["bitfinex","BTCUSD",1680602416066,0.03335214,28210.0,28209.0,0.12612088]
["bitfinex","BTCUSD",1680602416511,0.03310261,28210.0,28209.0,0.12612088]
["bitfinex","BTCUSD",1680602416956,0.03310261,28210.0,28209.0,0.11160188]
["bitfinex","BTCUSD",1680602417242,0.03310261,28210.0,28209.0,0.12511888]
["bitfinex","BTCUSD",1680602417243,0.03304261,28210.0,28209.0,0.12511888]
["bitfinex","BTCUSD",1680602417506,0.03326719,28210.0,28209.0,0.12511888]
["bitfinex","BTCUSD",1680602418722,0.03326719,28210.0,28209.0,0.13361888]
["bitfinex","BTCUSD",1680602418940,0.03326719,28210.0,28209.0,0.65860944]
["bitfinex","BTCUSD",1680602420517,0.00042809,28211.0,28210.0,0.03303336]
["bitfinex","BTCUSD",1680602420741,0.00042809,28211.0,28210.0,0.13180136]
["bitfinex","BTCUSD",1680602420977,0.00042809,28211.0,28210.0,0.79844873]
["bitfinex","BTCUSD",1680602421216,0.00042809,28211.0,28210.0,1.13977608]
["bitfinex","BTCUSD",1680602421442,0.00042809,28211.0,28210.0,0.42919683]
["bitfinex","BTCUSD",1680602421660,0.00042809,28211.0,28210.0,0.45725683]
["bitfinex","BTCUSD",1680602422130,0.00042809,28211.0,28210.0,0.45719683]
["bitfinex","BTCUSD",1680602422373,0.00042809,28211.0,28210.0,0.81190739]
["bitfinex","BTCUSD",1680602422600,0.01035309,28211.0,28210.0,0.185068]
["bitfinex","BTCUSD",1680602422833,0.01035309,28211.0,28210.0,0.028]
["bitfinex","BTCUSD",1680602423058,0.01035309,28211.0,28209.0,0.12048559]
["bitfinex","BTCUSD",1680602423286,0.00042809,28211.0,28210.0,0.028]
["bitfinex","BTCUSD",1680602423514,0.00065289,28211.0,28210.0,0.23188473]
["bitfinex","BTCUSD",1680602423756,0.00065289,28211.0,28210.0,0.24788473]
["bitfinex","BTCUSD",1680602423980,0.00065289,28211.0,28210.0,0.030314]
["bitfinex","BTCUSD",1680602424210,0.00065289,28211.0,28210.0,0.22312877]
["bitfinex","BTCUSD",1680602424443,0.00042809,28211.0,28210.0,0.22312877]
["bitfinex","BTCUSD",1680602424886,0.00042809,28211.0,28210.0,0.030314]
["bitfinex","BTCUSD",1680602425142,0.00042809,28211.0,28210.0,0.330314]
["bitfinex","BTCUSD",1680602425361,0.00042809,28211.0,28210.0,0.57738881]
["bitfinex","BTCUSD",1680602425612,0.00042809,28211.0,28210.0,0.330314]
["bitfinex","BTCUSD",1680602426064,0.00042809,28211.0,28210.0,1.14736456]
["bitfinex","BTCUSD",1680602426300,0.00042809,28211.0,28210.0,1.16154356]
["bitfinex","BTCUSD",1680602426717,0.00042809,28211.0,28210.0,1.2452795]
["bitfinex","BTCUSD",1680602426949,0.00042809,28211.0,28210.0,1.37036807]
["bitfinex","BTCUSD",1680602427398,0.00042809,28211.0,28210.0,1.87237577]
["bitfinex","BTCUSD",1680602428272,0.00042809,28211.0,28210.0,1.78863983]
["bitfinex","BTCUSD",1680602428501,0.00042809,28211.0,28210.0,2.09013983]
["bitfinex","BTCUSD",1680602428754,0.00042809,28211.0,28210.0,2.11813983]
["bitfinex","BTCUSD",1680602429613,0.00042809,28211.0,28210.0,2.28589619]
["bitfinex","BTCUSD",1680602429861,0.01384633,28213.0,28211.0,0.33558]
["bitfinex","BTCUSD",1680602430098,0.01384633,28213.0,28212.0,0.21492]
["bitfinex","BTCUSD",1680602430328,0.01384633,28213.0,28212.0,0.38496]
["bitfinex","BTCUSD",1680602430553,0.01384633,28213.0,28212.0,0.699138]
["bitfinex","BTCUSD",1680602430783,0.01384633,28213.0,28212.0,1.13753548]
["bitfinex","BTCUSD",1680602431008,0.01384633,28213.0,28212.0,1.22135548]
["bitfinex","BTCUSD",1680602431269,0.01384633,28213.0,28212.0,1.20717748]
["bitfinex","BTCUSD",1680602431487,0.01409661,28213.0,28212.0,1.22135548]
["bitfinex","BTCUSD",1680602431968,0.0242756,28214.0,28213.0,0.34228983]
["bitfinex","BTCUSD",1680602432204,1.24e-05,28215.0,28213.0,1.89161388]
["bitfinex","BTCUSD",1680602432432,1.24e-05,28215.0,28214.0,0.62804997]
["bitfinex","BTCUSD",1680602432665,1.24e-05,28215.0,28214.0,0.81226697]
["bitfinex","BTCUSD",1680602432892,1.24e-05,28215.0,28214.0,1.11226697]
["bitfinex","BTCUSD",1680602433358,0.00031696,28215.0,28214.0,1.23761481]
["bitfinex","BTCUSD",1680602433581,0.00031696,28215.0,28214.0,1.76749167]
["bitfinex","BTCUSD",1680602433875,0.00031696,28215.0,28214.0,1.23756279]
["bitfinex","BTCUSD",1680602434097,0.00031696,28215.0,28214.0,1.6006155]
["bitfinex","BTCUSD",1680602434324,0.00031696,28215.0,28214.0,2.38723186]
["bitfinex","BTCUSD",1680602434546,0.00031696,28215.0,28214.0,2.23721311]
["bitfinex","BTCUSD",1680602434773,0.00031696,28215.0,28214.0,2.2194755]
["bitfinex","BTCUSD",1680602435222,0.00031696,28215.0,28214.0,2.2195355]
["bitfinex","BTCUSD",1680602435444,1.24e-05,28215.0,28214.0,1.8733355]
["bitfinex","BTCUSD",1680602435671,1.24e-05,28215.0,28214.0,0.67924419]
["bitfinex","BTCUSD",1680602435906,1.24e-05,28215.0,28214.0,0.43798226]
["bitfinex","BTCUSD",1680602436387,0.00031696,28215.0,28214.0,0.43798226]
["bitfinex","BTCUSD",1680602436831,0.00031696,28215.0,28214.0,0.86641556]
["bitfinex","BTCUSD",1680602437057,0.00031696,28215.0,28214.0,0.95021556]
["bitfinex","BTCUSD",1680602437276,0.00031696,28215.0,28214.0,0.92221556]
["bitfinex","BTCUSD",1680602437494,0.00031696,28215.0,28214.0,1.19180251]
["bitfinex","BTCUSD",1680602437751,0.00031696,28215.0,28214.0,0.96439256]
["bitfinex","BTCUSD",1680602438188,0.00031696,28215.0,28214.0,1.22358952]
["bitfinex","BTCUSD",1680602438618,0.00031696,28215.0,28214.0,0.95871556]
["bitfinex","BTCUSD",1680602438831,0.00031696,28215.0,28214.0,1.1992583]
["bitfinex","BTCUSD",1680602439092,0.00031696,28215.0,28214.0,0.95871556]
["bitfinex","BTCUSD",1680602439992,0.00031696,28215.0,28214.0,1.05637509]
["bitfinex","BTCUSD",1680602440663,0.00031696,28215.0,28214.0,1.2426402]
["bitfinex","BTCUSD",1680602440883,0.00031696,28215.0,28214.0,1.2284632]
["bitfinex","BTCUSD",1680602441125,0.00031696,28215.0,28214.0,0.56525264]
["bitfinex","BTCUSD",1680602441357,0.00031696,28215.0,28214.0,0.48177011]
["bitfinex","BTCUSD",1680602441888,0.00031696,28215.0,28214.0,0.56525264]
["bitfinex","BTCUSD",1680602442075,0.00031696,28215.0,28214.0,0.48177011]
["bitfinex","BTCUSD",1680602442322,0.00031696,28215.0,28214.0,0.56525264]
["bitfinex","BTCUSD",1680602442780,0.00031696,28215.0,28214.0,0.48177011]
["bitfinex","BTCUSD",1680602443005,0.2,28214.0,28213.0,0.04228983]
["bitfinex","BTCUSD",1680602443236,0.255018,28214.0,28213.0,0.04228983]
["bitfinex","BTCUSD",1680602443458,0.227704,28214.0,28213.0,0.04228983]
["bitfinex","BTCUSD",1680602443685,0.00018,28214.0,28213.0,0.28016729]
["bitfinex","BTCUSD",1680602443911,0.00018,28214.0,28213.0,0.05649383]
["bitfinex","BTCUSD",1680602444199,0.004,28214.0,28213.0,0.22753383]
["bitfinex","BTCUSD",1680602444424,0.00049696,28215.0,28214.0,0.22041222]
["bitfinex","BTCUSD",1680602444425,1.24e-05,28215.0,28214.0,0.22041222]
["bitfinex","BTCUSD",1680602444620,1.24e-05,28215.0,28214.0,0.23402122]
["bitfinex","BTCUSD",1680602444890,1.24e-05,28215.0,28214.0,0.70424122]
["bitfinex","BTCUSD",1680602445114,1.24e-05,28215.0,28214.0,0.71274122]
["bitfinex","BTCUSD",1680602445352,1.24e-05,28215.0,28214.0,0.79604375]
["bitfinex","BTCUSD",1680602445564,1.24e-05,28215.0,28214.0,1.15075431]
["bitfinex","BTCUSD",1680602445785,1.24e-05,28215.0,28214.0,1.15093431]
["bitfinex","BTCUSD",1680602446017,1.24e-05,28215.0,28214.0,1.06745178]
["bitfinex","BTCUSD",1680602446204,0.0030124,28215.0,28214.0,1.06745178]
["bitfinex","BTCUSD",1680602446460,0.0030124,28215.0,28214.0,0.84703956]
["bitfinex","BTCUSD",1680602446687,0.0030124,28215.0,28214.0,0.492329]
["bitfinex","BTCUSD",1680602446909,0.0030124,28215.0,28214.0,0.322289]
["bitfinex","BTCUSD",1680602447105,1.24e-05,28215.0,28214.0,0.74891228]
["bitfinex","BTCUSD",1680602447438,1.24e-05,28215.0,28214.0,0.76491228]
["bitfinex","BTCUSD",1680602447886,1.24e-05,28215.0,28214.0,0.75641228]
["bitfinex","BTCUSD",1680602448109,1.24e-05,28215.0,28214.0,0.85453956]
["bitfinex","BTCUSD",1680602448337,1.24e-05,28215.0,28214.0,0.94652209]
["bitfinex","BTCUSD",1680602448561,0.00027889,28215.0,28214.0,0.94652209]
["bitfinex","BTCUSD",1680602449363,0.00027889,28215.0,28214.0,1.21549815]
["bitfinex","BTCUSD",1680602449364,0.00027889,28215.0,28214.0,1.07186993]
["bitfinex","BTCUSD",1680602449565,0.00027889,28215.0,28214.0,0.94652209]
["bitfinex","BTCUSD",1680602449993,0.00027889,28215.0,28214.0,1.40692464]
["bitfinex","BTCUSD",1680602450218,0.00027889,28215.0,28214.0,1.65874804]
["bitfinex","BTCUSD",1680602450457,0.00027889,28215.0,28214.0,1.40692464]
["bitfinex","BTCUSD",1680602450665,0.00027889,28215.0,28214.0,1.64516827]
["bitfinex","BTCUSD",1680602450880,0.00027889,28215.0,28214.0,1.40692464]
["bitfinex","BTCUSD",1680602451337,0.00027889,28215.0,28214.0,1.54731016]
["bitfinex","BTCUSD",1680602451546,0.00027889,28215.0,28214.0,1.3795538]
["bitfinex","BTCUSD",1680602451964,0.07299,28217.0,28215.0,0.30055778]
["bitfinex","BTCUSD",1680602452176,0.07299,28217.0,28216.0,1.06137598]
["bitfinex","BTCUSD",1680602452386,0.07299,28217.0,28216.0,1.23135598]
["bitfinex","BTCUSD",1680602452607,0.06299,28217.0,28216.0,1.23135598]
["bitfinex","BTCUSD",1680602452815,0.06299,28217.0,28216.0,1.23153598]
["bitfinex","BTCUSD",1680602453044,0.06299,28217.0,28216.0,1.21741998]
["bitfinex","BTCUSD",1680602453261,0.06299,28217.0,28216.0,1.09484019]
["bitfinex","BTCUSD",1680602453483,0.06299,28217.0,28216.0,0.73162963]
["bitfinex","BTCUSD",1680602453698,0.06299,28217.0,28216.0,0.2712927]
["bitfinex","BTCUSD",1680602454334,0.06299,28217.0,28216.0,0.2682927]
["bitfinex","BTCUSD",1680602454540,0.06299,28217.0,28216.0,1.30061127]
["bitfinex","BTCUSD",1680602454757,0.06299,28217.0,28216.0,1.2776085]
["bitfinex","BTCUSD",1680602454982,0.06299,28217.0,28216.0,0.59103336]
["bitfinex","BTCUSD",1680602455222,0.06299,28217.0,28216.0,0.46560497]
["bitfinex","BTCUSD",1680602455434,0.06299,28217.0,28216.0,0.46260497]
["bitfinex","BTCUSD",1680602455651,0.06299,28217.0,28216.0,0.2913164]
["bitfinex","BTCUSD",1680602455855,0.072913,28217.0,28216.0,0.184664]
["bitfinex","BTCUSD",1680602456071,0.06299,28217.0,28216.0,0.207664]
["bitfinex","BTCUSD",1680602456279,0.06299,28217.0,28216.0,0.184484]
["bitfinex","BTCUSD",1680602456503,0.06299,28217.0,28216.0,0.49295034]
["bitfinex","BTCUSD",1680602456994,0.06299,28217.0,28216.0,1.27773799]
["bitfinex","BTCUSD",1680602457194,0.06299,28217.0,28216.0,0.8274732]
["bitfinex","BTCUSD",1680602457402,0.06299,28217.0,28216.0,0.95140159]
["bitfinex","BTCUSD",1680602457605,0.06399,28217.0,28216.0,0.97440159]
["bitfinex","BTCUSD",1680602458017,0.06299,28217.0,28216.0,1.64094794]
["bitfinex","BTCUSD",1680602458224,0.06399,28217.0,28216.0,0.29116432]
["bitfinex","BTCUSD",1680602458437,0.43344439,28217.0,28216.0,0.207484]
["bitfinex","BTCUSD",1680602458647,0.43362439,28217.0,28216.0,0.037444]
["bitfinex","BTCUSD",1680602459070,0.06417,28217.0,28216.0,0.037444]
["bitfinex","BTCUSD",1680602459278,0.073913,28217.0,28216.0,0.037444]
["bitfinex","BTCUSD",1680602459721,0.073913,28217.0,28216.0,0.023]
["bitfinex","BTCUSD",1680602459918,0.072913,28217.0,28215.0,0.41094673]
["bitfinex","BTCUSD",1680602460118,0.072913,28217.0,28216.0,0.015211]
["bitfinex","BTCUSD",1680602460328,0.080913,28217.0,28216.0,0.001]
["bitfinex","BTCUSD",1680602460578,0.080913,28217.0,28216.0,0.014809]
["bitfinex","BTCUSD",1680602460767,0.072913,28217.0,28216.0,0.013809]
["bitfinex","BTCUSD",1680602461026,0.080913,28217.0,28216.0,0.01458402]
["bitfinex","BTCUSD",1680602461219,0.072913,28217.0,28216.0,0.01358402]
["bitfinex","BTCUSD",1680602461387,0.080913,28217.0,28216.0,0.01458402]
["bitfinex","BTCUSD",1680602461816,0.55802925,28217.0,28216.0,0.001]
["bitfinex","BTCUSD",1680602462603,0.55820925,28217.0,28216.0,0.001]
["bitfinex","BTCUSD",1680602462804,0.55020925,28217.0,28215.0,0.00055778]
["bitfinex","BTCUSD",1680602463017,0.54670925,28217.0,28216.0,0.001]
["bitfinex","BTCUSD",1680602463245,0.55438625,28217.0,28216.0,0.001]
["bitfinex","BTCUSD",1680602463421,0.55438625,28217.0,28215.0,0.00055778]
["bitfinex","BTCUSD",1680602463422,0.55030925,28217.0,28215.0,0.00055778]
["bitfinex","BTCUSD",1680602463819,0.0176,28216.0,28215.0,0.01460378]
["bitfinex","BTCUSD",1680602464019,0.027523,28216.0,28215.0,0.00055778]
["bitfinex","BTCUSD",1680602464733,0.053523,28216.0,28215.0,0.01510678]
["bitfinex","BTCUSD",1680602465217,0.48753218,28216.0,28215.0,0.00055778]
["bitfinex","BTCUSD",1680602465619,0.46153218,28216.0,28215.0,0.00055778]
["bitfinex","BTCUSD",1680602465862,0.46153218,28216.0,28215.0,0.00155778]
["bitfinex","BTCUSD",1680602465863,0.48853218,28216.0,28215.0,0.00155778]
["bitfinex","BTCUSD",1680602466079,0.46153218,28216.0,28215.0,0.00055778]
["bitfinex","BTCUSD",1680602466307,0.47226461,28216.0,28215.0,0.00155778]
["bitfinex","BTCUSD",1680602466533,0.47087661,28216.0,28215.0,0.00055778]
["bitfinex","BTCUSD",1680602466761,0.55471707,28216.0,28215.0,0.00055778]
["bitfinex","BTCUSD",1680602466992,0.47087661,28216.0,28215.0,0.00155778]
["bitfinex","BTCUSD",1680602467209,0.39938161,28216.0,28215.0,0.00055778]
["bitfinex","BTCUSD",1680602467446,0.2,28212.0,28211.0,0.12783036]
["bitfinex","BTCUSD",1680602467681,0.214591,28211.0,28209.0,0.00018]
["bitfinex","BTCUSD",1680602467906,0.2284464,28209.0,28206.0,0.1257118]
["bitfinex","BTCUSD",1680602468150,0.0176,28207.0,28206.0,0.24451546]
["bitfinex","BTCUSD",1680602468381,0.047379,28207.0,28206.0,0.66337035]
["bitfinex","BTCUSD",1680602468642,0.047559,28207.0,28206.0,0.66319035]
["bitfinex","BTCUSD",1680602469093,0.047559,28207.0,28206.0,0.24451546]
["bitfinex","BTCUSD",1680602469326,0.074559,28207.0,28206.0,0.11898366]
["bitfinex","BTCUSD",1680602469592,0.047559,28207.0,28206.0,0.11898366]
["bitfinex","BTCUSD",1680602469816,0.074559,28207.0,28206.0,0.11898366]
["bitfinex","BTCUSD",1680602470266,0.02718,28207.0,28204.0,0.20901022]
["bitfinex","BTCUSD",1680602470488,0.02718,28207.0,28205.0,0.85298005]
["bitfinex","BTCUSD",1680602470489,0.027,28207.0,28205.0,0.85298005]
["bitfinex","BTCUSD",1680602470717,0.45762866,28207.0,28206.0,0.41866009]
["bitfinex","BTCUSD",1680602470947,0.45780866,28207.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680602471165,0.45762866,28207.0,28204.0,0.30659069]
["bitfinex","BTCUSD",1680602471385,0.43062866,28207.0,28205.0,0.6409744]
["bitfinex","BTCUSD",1680602471601,0.45762866,28207.0,28205.0,0.22246836]
["bitfinex","BTCUSD",1680602471846,0.2203704,28206.0,28204.0,0.00018]
["bitfinex","BTCUSD",1680602472047,0.2203704,28206.0,28203.0,0.41872062]
["bitfinex","BTCUSD",1680602472048,0.09129,28205.0,28203.0,0.41872062]
["bitfinex","BTCUSD",1680602472277,0.09129,28205.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680602472507,0.17046495,28205.0,28202.0,0.41872109]
["bitfinex","BTCUSD",1680602472725,0.17046495,28205.0,28202.0,0.6023503]
["bitfinex","BTCUSD",1680602472949,0.17046495,28205.0,28202.0,0.6022903]
["bitfinex","BTCUSD",1680602473175,0.19746495,28205.0,28201.0,0.20919022]
["bitfinex","BTCUSD",1680602473400,0.36923971,28204.0,28201.0,0.25023153]
["bitfinex","BTCUSD",1680602473615,0.031828,28202.0,28201.0,0.25041153]
["bitfinex","BTCUSD",1680602473832,0.031828,28202.0,28201.0,0.66914608]
["bitfinex","BTCUSD",1680602474265,0.031828,28202.0,28201.0,0.25041153]
["bitfinex","BTCUSD",1680602474751,0.07788353,28202.0,28201.0,0.25041153]
["bitfinex","BTCUSD",1680602474981,0.31626693,28202.0,28201.0,0.00018]
["bitfinex","BTCUSD",1680602475205,0.34226693,28202.0,28200.0,3.80018]
["bitfinex","BTCUSD",1680602475426,0.2347784,28202.0,28201.0,0.08347861]
["bitfinex","BTCUSD",1680602475648,0.2566784,28202.0,28201.0,0.08347861]
["bitfinex","BTCUSD",1680602475873,0.25833184,28202.0,28200.0,3.8]
["bitfinex","BTCUSD",1680602476142,0.0217,28201.0,28200.0,4.06974546]
["bitfinex","BTCUSD",1680602476363,0.051485,28201.0,28200.0,4.06974546]
["bitfinex","BTCUSD",1680602477695,0.078485,28201.0,28200.0,4.06974546]
["bitfinex","BTCUSD",1680602477915,0.058628,28201.0,28200.0,4.06974546]
["bitfinex","BTCUSD",1680602478138,0.058628,28201.0,28200.0,4.06100873]
["bitfinex","BTCUSD",1680602478377,0.05826145,28201.0,28200.0,4.06112873]
["bitfinex","BTCUSD",1680602478622,0.05820145,28201.0,28200.0,3.80018]
["bitfinex","BTCUSD",1680602478841,0.13433217,28201.0,28200.0,3.80018]
["bitfinex","BTCUSD",1680602479058,0.05820145,28201.0,28200.0,3.80018]
["bitfinex","BTCUSD",1680602479717,0.35820145,28201.0,28200.0,3.7824]
["bitfinex","BTCUSD",1680602479973,0.72811759,28201.0,28200.0,3.74022767]
["bitfinex","BTCUSD",1680602480183,0.77841973,28201.0,28200.0,3.74022767]
["bitfinex","BTCUSD",1680602480404,0.70429943,28201.0,28200.0,3.74022767]
["bitfinex","BTCUSD",1680602480620,0.40429943,28201.0,28200.0,3.74022767]
["bitfinex","BTCUSD",1680602480835,0.08538145,28201.0,28200.0,3.74022767]
["bitfinex","BTCUSD",1680602481065,0.03120145,28201.0,28200.0,3.74022767]
["bitfinex","BTCUSD",1680602481275,0.05820145,28201.0,28200.0,3.74022767]
["bitfinex","BTCUSD",1680602481497,0.52241195,28201.0,28200.0,3.74022767]
["bitfinex","BTCUSD",1680602481712,0.69971195,28201.0,28200.0,3.74040767]
["bitfinex","BTCUSD",1680602482162,0.67271195,28201.0,28200.0,3.74040767]
["bitfinex","BTCUSD",1680602482388,0.3035856,28201.0,28200.0,3.74040767]
["bitfinex","BTCUSD",1680602482616,0.69785121,28201.0,28200.0,3.74040767]
["bitfinex","BTCUSD",1680602482853,0.52055121,28201.0,28200.0,3.74040767]
["bitfinex","BTCUSD",1680602483070,0.54755121,28201.0,28200.0,3.74040767]
["bitfinex","BTCUSD",1680602483296,0.52055121,28201.0,28200.0,3.74040767]
["bitfinex","BTCUSD",1680602483517,0.54755121,28201.0,28200.0,3.74040767]
["bitfinex","BTCUSD",1680602483774,0.52055121,28201.0,28200.0,3.74040767]
["bitfinex","BTCUSD",1680602483989,0.54755121,28201.0,28200.0,3.74040767]
["bitfinex","BTCUSD",1680602484639,0.1532856,28201.0,28200.0,3.74040767]
["bitfinex","BTCUSD",1680602484859,0.06670145,28201.0,28200.0,3.74022767]
["bitfinex","BTCUSD",1680602485092,0.05820145,28201.0,28200.0,3.74022767]
["bitfinex","BTCUSD",1680602485313,0.05820145,28201.0,28200.0,3.96596705]
["bitfinex","BTCUSD",1680602487726,0.027,28201.0,28200.0,3.88230448]
["bitfinex","BTCUSD",1680602487943,0.027,28201.0,28200.0,3.74040767]
["bitfinex","BTCUSD",1680602488180,0.0076054,28208.0,28204.0,0.0012696]
["bitfinex","BTCUSD",1680602488402,0.0076054,28208.0,28207.0,0.0012696]
["bitfinex","BTCUSD",1680602488628,0.0076054,28208.0,28207.0,0.14316641]
["bitfinex","BTCUSD",1680602489092,0.0076054,28208.0,28207.0,0.0012696]
["bitfinex","BTCUSD",1680602489585,0.0076054,28208.0,28207.0,6e-05]
["bitfinex","BTCUSD",1680602489814,0.00749485,28208.0,28206.0,0.11840404]
["bitfinex","BTCUSD",1680602490303,0.01149485,28208.0,28207.0,0.24639957]
["bitfinex","BTCUSD",1680602490516,0.01149485,28208.0,28206.0,0.11858404]
["bitfinex","BTCUSD",1680602490744,0.01149485,28208.0,28207.0,0.19194901]
["bitfinex","BTCUSD",1680602490955,0.00749485,28208.0,28207.0,0.19194901]
["bitfinex","BTCUSD",1680602491882,0.01749485,28208.0,28207.0,0.20787201]
["bitfinex","BTCUSD",1680602493594,0.01742085,28208.0,28207.0,0.014923]
["bitfinex","BTCUSD",1680602493812,0.03042085,28208.0,28207.0,0.016818]
["bitfinex","BTCUSD",1680602494036,0.02049485,28208.0,28207.0,0.016818]
["bitfinex","BTCUSD",1680602494261,0.02049485,28208.0,28207.0,0.186818]
["bitfinex","BTCUSD",1680602494486,0.02049485,28208.0,28207.0,0.27887238]
["bitfinex","BTCUSD",1680602494929,0.00749485,28208.0,28207.0,0.27687238]
["bitfinex","BTCUSD",1680602495147,0.03449485,28208.0,28207.0,0.27687238]
["bitfinex","BTCUSD",1680602495440,0.00749485,28208.0,28207.0,0.27687238]
["bitfinex","BTCUSD",1680602496208,0.01742085,28208.0,28207.0,0.184818]
["bitfinex","BTCUSD",1680602496420,0.08207396,28208.0,28207.0,0.184818]
["bitfinex","BTCUSD",1680602496627,0.05507396,28208.0,28207.0,0.17]
["bitfinex","BTCUSD",1680602496828,0.01742085,28208.0,28207.0,0.17]
["bitfinex","BTCUSD",1680602497039,0.04442085,28208.0,28207.0,0.17]
["bitfinex","BTCUSD",1680602497322,0.01742085,28208.0,28207.0,0.184093]
["bitfinex","BTCUSD",1680602497545,0.04442085,28208.0,28207.0,0.184093]
["bitfinex","BTCUSD",1680602497763,0.03449485,28208.0,28207.0,0.184093]
["bitfinex","BTCUSD",1680602498400,0.03449485,28208.0,28207.0,0.45107714]
["bitfinex","BTCUSD",1680602498625,0.03449485,28208.0,28207.0,0.44724091]
["bitfinex","BTCUSD",1680602498841,0.03449485,28208.0,28207.0,0.184093]
["bitfinex","BTCUSD",1680602499064,0.03449485,28208.0,28207.0,0.354193]
["bitfinex","BTCUSD",1680602499316,0.00018,28214.0,28208.0,0.3]
["bitfinex","BTCUSD",1680602499547,0.00018,28216.0,28209.0,0.15626281]
["bitfinex","BTCUSD",1680602499782,0.009924,28215.0,28210.0,0.014146]
["bitfinex","BTCUSD",1680602500006,0.010103,28216.0,28211.0,0.15554681]
["bitfinex","BTCUSD",1680602500241,0.010103,28216.0,28212.0,0.314313]
["bitfinex","BTCUSD",1680602500468,0.017103,28216.0,28213.0,0.014776]
["bitfinex","BTCUSD",1680602500723,0.009923,28215.0,28213.0,0.32671281]
["bitfinex","BTCUSD",1680602500945,0.016743,28216.0,28214.0,0.184979]
["bitfinex","BTCUSD",1680602501171,0.016743,28216.0,28215.0,0.014119]
["bitfinex","BTCUSD",1680602501397,0.072913,28217.0,28214.0,0.013537]
["bitfinex","BTCUSD",1680602501625,0.009923,28216.0,28214.0,0.013537]
["bitfinex","BTCUSD",1680602501864,0.009923,28216.0,28215.0,0.013689]
["bitfinex","BTCUSD",1680602502095,0.072913,28217.0,28213.0,0.013483]
["bitfinex","BTCUSD",1680602502304,0.02838,28214.0,28213.0,0.015483]
["bitfinex","BTCUSD",1680602502523,0.02838,28214.0,28213.0,0.183523]
["bitfinex","BTCUSD",1680602502740,0.02838,28214.0,28213.0,0.013663]
["bitfinex","BTCUSD",1680602502982,0.02838,28214.0,28213.0,0.013483]
["bitfinex","BTCUSD",1680602503517,0.03538,28214.0,28213.0,0.002]
["bitfinex","BTCUSD",1680602503726,0.03538,28214.0,28213.0,0.016336]
["bitfinex","BTCUSD",1680602503961,0.03538,28214.0,28213.0,0.002]
["bitfinex","BTCUSD",1680602504151,0.03530742,28214.0,28213.0,0.017119]
["bitfinex","BTCUSD",1680602505001,0.03530742,28214.0,28213.0,0.44678654]
["bitfinex","BTCUSD",1680602505223,0.03530742,28214.0,28213.0,0.187119]
["bitfinex","BTCUSD",1680602505442,0.48351526,28214.0,28213.0,0.172]
["bitfinex","BTCUSD",1680602506115,0.48351526,28214.0,28213.0,0.185882]
["bitfinex","BTCUSD",1680602506343,0.48369526,28214.0,28213.0,0.185882]
["bitfinex","BTCUSD",1680602506558,0.48369526,28214.0,28213.0,0.172]
["bitfinex","BTCUSD",1680602506784,0.47377126,28214.0,28213.0,0.172]
["bitfinex","BTCUSD",1680602507023,0.03548742,28214.0,28213.0,0.38944644]
["bitfinex","BTCUSD",1680602507239,0.03530742,28214.0,28213.0,0.38944644]
["bitfinex","BTCUSD",1680602507675,0.03530742,28214.0,28213.0,0.38918577]
["bitfinex","BTCUSD",1680602508415,0.03530742,28214.0,28213.0,0.18612733]
["bitfinex","BTCUSD",1680602508854,0.03530742,28214.0,28213.0,0.41283186]
["bitfinex","BTCUSD",1680602509286,0.03530742,28214.0,28213.0,0.18612733]
["bitfinex","BTCUSD",1680602509586,0.03530742,28214.0,28213.0,0.35616733]
["bitfinex","BTCUSD",1680602509809,0.03530742,28214.0,28213.0,0.58152619]
["bitfinex","BTCUSD",1680602510063,0.03530742,28214.0,28213.0,0.35616733]
["bitfinex","BTCUSD",1680602510500,0.03530742,28214.0,28213.0,0.18612733]
["bitfinex","BTCUSD",1680602510727,0.03530742,28214.0,28213.0,0.38157308]
["bitfinex","BTCUSD",1680602510980,0.01530742,28214.0,28213.0,0.18612733]
["bitfinex","BTCUSD",1680602511206,0.01530742,28214.0,28213.0,0.35616733]
["bitfinex","BTCUSD",1680602511430,0.01530742,28214.0,28213.0,0.18594733]
["bitfinex","BTCUSD",1680602511870,0.01530742,28214.0,28213.0,0.5730444]
["bitfinex","BTCUSD",1680602512062,0.01530742,28214.0,28213.0,0.18594733]
["bitfinex","BTCUSD",1680602512307,0.01530742,28214.0,28213.0,0.41922366]
["bitfinex","BTCUSD",1680602512764,0.01530742,28214.0,28213.0,0.18594733]
["bitfinex","BTCUSD",1680602512987,0.01530742,28214.0,28213.0,0.188382]
["bitfinex","BTCUSD",1680602513209,0.01530742,28214.0,28213.0,0.3816406]
["bitfinex","BTCUSD",1680602513669,0.01530742,28214.0,28213.0,0.2031006]
["bitfinex","BTCUSD",1680602514131,0.01530742,28214.0,28213.0,0.17262367]
["bitfinex","BTCUSD",1680602514354,0.01530742,28214.0,28213.0,0.018342]
["bitfinex","BTCUSD",1680602514564,0.01530742,28214.0,28213.0,0.18212862]
["bitfinex","BTCUSD",1680602515078,0.01530742,28214.0,28213.0,0.17779431]
["bitfinex","BTCUSD",1680602515300,0.007,28214.0,28213.0,0.20057295]
["bitfinex","BTCUSD",1680602515953,0.007,28214.0,28213.0,0.19207295]
["bitfinex","BTCUSD",1680602516160,0.007,28214.0,28213.0,0.009842]
["bitfinex","BTCUSD",1680602516419,0.007,28214.0,28213.0,0.18395816]
["bitfinex","BTCUSD",1680602517701,0.007,28214.0,28213.0,0.17545816]
["bitfinex","BTCUSD",1680602518362,0.007,28214.0,28213.0,0.18395816]
["bitfinex","BTCUSD",1680602519045,0.007,28214.0,28213.0,0.018342]
["bitfinex","BTCUSD",1680602519270,0.06299,28217.0,28213.0,0.1904746]
["bitfinex","BTCUSD",1680602519494,0.06299,28217.0,28214.0,0.007574]
["bitfinex","BTCUSD",1680602519709,0.072913,28217.0,28214.0,0.007574]
["bitfinex","BTCUSD",1680602519895,0.52801027,28217.0,28214.0,0.007574]
["bitfinex","BTCUSD",1680602520141,0.52819027,28217.0,28214.0,0.007574]
["bitfinex","BTCUSD",1680602520359,0.51826727,28217.0,28214.0,0.007574]
["bitfinex","BTCUSD",1680602520544,0.51826727,28217.0,28214.0,0.009574]
["bitfinex","BTCUSD",1680602520779,0.52626727,28217.0,28214.0,0.11226494]
["bitfinex","BTCUSD",1680602523019,0.40095985,28216.0,28215.0,0.010308]
["bitfinex","BTCUSD",1680602523795,0.41088285,28216.0,28215.0,0.002]
["bitfinex","BTCUSD",1680602523992,0.41070285,28216.0,28212.0,0.09805985]
["bitfinex","BTCUSD",1680602524238,0.41870285,28216.0,28215.0,0.002]
["bitfinex","BTCUSD",1680602524466,0.41888285,28216.0,28215.0,0.002]
["bitfinex","BTCUSD",1680602525989,0.40895985,28216.0,28215.0,0.002]
["bitfinex","BTCUSD",1680602526219,0.40895985,28216.0,28215.0,0.012173]
["bitfinex","BTCUSD",1680602526893,0.40895985,28216.0,28215.0,0.002]
["bitfinex","BTCUSD",1680602527121,0.008,28216.0,28215.0,0.002]
["bitfinex","BTCUSD",1680602527361,0.037769,28216.0,28215.0,0.002]
["bitfinex","BTCUSD",1680602527589,0.1200361,28216.0,28215.0,0.002]
["bitfinex","BTCUSD",1680602527817,0.45828753,28216.0,28215.0,0.002]
["bitfinex","BTCUSD",1680602528429,0.49879753,28216.0,28210.0,0.1701]
["bitfinex","BTCUSD",1680602528654,0.0909121,28216.0,28210.0,0.1701]
["bitfinex","BTCUSD",1680602528858,0.44695667,28215.0,28210.0,0.1701]
["bitfinex","BTCUSD",1680602529022,0.029772,28214.0,28210.0,0.1701]
["bitfinex","BTCUSD",1680602529634,0.08355918,28214.0,28210.0,0.1701]
["bitfinex","BTCUSD",1680602529830,0.029772,28214.0,28210.0,0.17028]
["bitfinex","BTCUSD",1680602530212,0.029772,28214.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680602530427,0.056772,28214.0,28209.0,0.16299048]
["bitfinex","BTCUSD",1680602531058,0.07838311,28218.0,28209.0,0.49678737]
["bitfinex","BTCUSD",1680602531306,1.32371968,28219.0,28218.0,0.2]
["bitfinex","BTCUSD",1680602531307,1.02371968,28219.0,28218.0,0.2]
["bitfinex","BTCUSD",1680602531583,1.02371968,28219.0,28218.0,1.30487181]
["bitfinex","BTCUSD",1680602531816,1.02371968,28219.0,28218.0,1.5248383]
["bitfinex","BTCUSD",1680602532032,1.02371968,28219.0,28218.0,2.17928647]
["bitfinex","BTCUSD",1680602532245,0.46583209,28219.0,28218.0,2.25008638]
["bitfinex","BTCUSD",1680602532459,0.46583209,28219.0,28218.0,2.03738966]
["bitfinex","BTCUSD",1680602533108,0.46683209,28219.0,28218.0,2.06538966]
["bitfinex","BTCUSD",1680602533317,0.43036082,28219.0,28218.0,2.3170242]
["bitfinex","BTCUSD",1680602533757,0.43036082,28219.0,28218.0,2.06538966]
["bitfinex","BTCUSD",1680602534678,0.43036082,28219.0,28218.0,1.89540966]
["bitfinex","BTCUSD",1680602535956,0.43036082,28219.0,28218.0,0.88201022]
["bitfinex","BTCUSD",1680602535957,0.42936082,28219.0,28218.0,0.88201022]
["bitfinex","BTCUSD",1680602536171,0.43036082,28219.0,28218.0,0.91001022]
["bitfinex","BTCUSD",1680602536394,0.42936082,28219.0,28218.0,0.88201022]
["bitfinex","BTCUSD",1680602536616,0.43036082,28219.0,28218.0,1.1569942]
["bitfinex","BTCUSD",1680602537078,0.43036082,28219.0,28218.0,1.19081745]
["bitfinex","BTCUSD",1680602537290,0.40737082,28219.0,28218.0,1.39974224]
["bitfinex","BTCUSD",1680602537935,0.40737082,28219.0,28218.0,1.25352875]
["bitfinex","BTCUSD",1680602538162,0.40737082,28219.0,28218.0,1.40539917]
["bitfinex","BTCUSD",1680602538397,0.40737082,28219.0,28218.0,0.68229938]
["bitfinex","BTCUSD",1680602538613,0.40755082,28219.0,28218.0,0.84927297]
["bitfinex","BTCUSD",1680602539279,0.40755082,28219.0,28218.0,0.86344797]
["bitfinex","BTCUSD",1680602539484,0.40755082,28219.0,28218.0,0.84927297]
["bitfinex","BTCUSD",1680602540133,0.40755082,28219.0,28218.0,0.86344797]
["bitfinex","BTCUSD",1680602540332,0.40755082,28219.0,28218.0,0.84927297]
["bitfinex","BTCUSD",1680602541052,0.40755082,28219.0,28218.0,1.05821496]
["bitfinex","BTCUSD",1680602541287,0.40755082,28219.0,28218.0,0.81444972]
["bitfinex","BTCUSD",1680602541461,0.40755082,28219.0,28218.0,0.78797054]
["bitfinex","BTCUSD",1680602541705,0.78461961,28219.0,28218.0,0.15270196]
["bitfinex","BTCUSD",1680602541923,0.40755082,28219.0,28218.0,0.027]
["bitfinex","BTCUSD",1680602542172,0.78481289,28219.0,28218.0,0.027]
["bitfinex","BTCUSD",1680602542343,0.78481289,28219.0,28216.0,0.33425464]
["bitfinex","BTCUSD",1680602542543,0.78381289,28219.0,28216.0,0.33425464]
["bitfinex","BTCUSD",1680602542744,0.79181289,28219.0,28218.0,0.001]
["bitfinex","BTCUSD",1680602542972,0.78381289,28219.0,28216.0,0.08360196]
["bitfinex","BTCUSD",1680602543307,0.79181289,28219.0,28218.0,0.002]
["bitfinex","BTCUSD",1680602543973,0.50920204,28219.0,28218.0,0.002]
["bitfinex","BTCUSD",1680602544641,0.50120204,28219.0,28215.0,0.08360196]
["bitfinex","BTCUSD",1680602544875,0.50120204,28219.0,28218.0,0.002]
["bitfinex","BTCUSD",1680602544876,0.86778356,28219.0,28218.0,0.002]
["bitfinex","BTCUSD",1680602545090,0.87928143,28219.0,28215.0,0.08360196]
["bitfinex","BTCUSD",1680602545332,0.88298651,28219.0,28218.0,0.002]
["bitfinex","BTCUSD",1680602545544,0.87498651,28219.0,28214.0,0.08360196]
["bitfinex","BTCUSD",1680602545809,0.03785422,28218.0,28215.0,0.002]
["bitfinex","BTCUSD",1680602546025,0.03785422,28218.0,28214.0,0.08360196]
["bitfinex","BTCUSD",1680602546026,0.009923,28217.0,28214.0,0.08360196]
["bitfinex","BTCUSD",1680602546240,0.009923,28217.0,28215.0,0.010552]
["bitfinex","BTCUSD",1680602546241,0.010103,28217.0,28215.0,0.010552]
["bitfinex","BTCUSD",1680602546460,0.010103,28217.0,28214.0,0.08360196]
["bitfinex","BTCUSD",1680602546461,0.2,28215.0,28214.0,0.08360196]
["bitfinex","BTCUSD",1680602546688,0.2311133,28215.0,28212.0,0.08360196]
["bitfinex","BTCUSD",1680602547164,0.210103,28215.0,28212.0,0.08360196]
["bitfinex","BTCUSD",1680602547380,0.40528677,28214.0,28211.0,0.08360196]
["bitfinex","BTCUSD",1680602547594,0.41539077,28214.0,28212.0,0.00929]
["bitfinex","BTCUSD",1680602547825,0.41539077,28214.0,28211.0,0.08360196]
["bitfinex","BTCUSD",1680602548040,0.41539077,28214.0,28212.0,0.009704]
["bitfinex","BTCUSD",1680602548256,0.47891455,28214.0,28211.0,0.007714]
["bitfinex","BTCUSD",1680602548482,0.41539077,28214.0,28210.0,0.08360196]
["bitfinex","BTCUSD",1680602548696,0.42439077,28214.0,28210.0,0.08360196]
["bitfinex","BTCUSD",1680602549205,0.44239077,28214.0,28211.0,0.15962646]
["bitfinex","BTCUSD",1680602549659,0.41539077,28214.0,28211.0,0.15962646]
["bitfinex","BTCUSD",1680602549889,0.44239077,28214.0,28211.0,0.15962646]
["bitfinex","BTCUSD",1680602550757,0.41539077,28214.0,28211.0,0.15962646]
["bitfinex","BTCUSD",1680602550968,0.45147889,28213.0,28211.0,0.15962646]
["bitfinex","BTCUSD",1680602551173,0.46158289,28213.0,28211.0,0.15962646]
["bitfinex","BTCUSD",1680602552471,0.48858289,28213.0,28211.0,0.15962646]
["bitfinex","BTCUSD",1680602552690,0.037104,28213.0,28211.0,0.30152327]
["bitfinex","BTCUSD",1680602552932,0.02718,28213.0,28212.0,0.15736881]
["bitfinex","BTCUSD",1680602553155,0.027,28213.0,28212.0,0.82426084]
["bitfinex","BTCUSD",1680602553816,0.00018,28216.0,28212.0,0.82426084]
["bitfinex","BTCUSD",1680602554052,0.47195054,28220.0,28215.0,0.08373322]
["bitfinex","BTCUSD",1680602554053,0.00018,28217.0,28215.0,0.08373322]
["bitfinex","BTCUSD",1680602554293,0.00018,28217.0,28216.0,0.009969]
["bitfinex","BTCUSD",1680602555195,0.01018,28217.0,28216.0,0.009969]
["bitfinex","BTCUSD",1680602555426,0.34474235,28217.0,28216.0,0.010969]
["bitfinex","BTCUSD",1680602555645,0.36074235,28217.0,28216.0,0.0064]
["bitfinex","BTCUSD",1680602555860,0.35081935,28217.0,28216.0,0.0064]
["bitfinex","BTCUSD",1680602556078,0.35081935,28217.0,28216.0,0.016015]
["bitfinex","BTCUSD",1680602556300,0.01618,28217.0,28216.0,0.016315]
["bitfinex","BTCUSD",1680602557456,0.4006355,28217.0,28216.0,0.016315]
["bitfinex","BTCUSD",1680602559641,0.01618,28217.0,28216.0,0.016315]
["bitfinex","BTCUSD",1680602560099,0.026103,28217.0,28216.0,0.016315]
["bitfinex","BTCUSD",1680602560333,0.44392857,28217.0,28216.0,0.010615]
["bitfinex","BTCUSD",1680602560571,0.44392857,28217.0,28216.0,0.010614]
["bitfinex","BTCUSD",1680602560794,0.44392857,28217.0,28216.0,0.001]
["bitfinex","BTCUSD",1680602561730,0.43400557,28217.0,28216.0,0.001]
["bitfinex","BTCUSD",1680602561855,0.44392857,28217.0,28216.0,0.001]
["bitfinex","BTCUSD",1680602562247,0.44392857,28217.0,28216.0,0.02358915]
["bitfinex","BTCUSD",1680602565996,0.43400557,28217.0,28216.0,0.02358915]
["bitfinex","BTCUSD",1680602566435,0.43400557,28217.0,28216.0,0.03368115]
["bitfinex","BTCUSD",1680602566643,0.43400557,28217.0,28216.0,0.02358915]
["bitfinex","BTCUSD",1680602567248,0.43400557,28217.0,28216.0,0.03317715]
["bitfinex","BTCUSD",1680602567738,0.01618,28217.0,28216.0,0.03317715]
["bitfinex","BTCUSD",1680602567949,0.01618,28217.0,28216.0,0.20319342]
["bitfinex","BTCUSD",1680602570430,0.01618,28217.0,28216.0,0.03317715]
["bitfinex","BTCUSD",1680602570677,0.01618,28217.0,28216.0,0.61055639]
["bitfinex","BTCUSD",1680602570678,0.01606,28217.0,28216.0,0.61055639]
["bitfinex","BTCUSD",1680602570913,0.016,28217.0,28216.0,1.22118662]
["bitfinex","BTCUSD",1680602571152,0.40654198,28219.0,28216.0,1.37191867]
["bitfinex","BTCUSD",1680602571403,0.40637082,28219.0,28218.0,0.29238854]
["bitfinex","BTCUSD",1680602571627,0.40637082,28219.0,28218.0,0.7716555]
["bitfinex","BTCUSD",1680602571858,0.40637082,28219.0,28218.0,0.9416355]
["bitfinex","BTCUSD",1680602572325,0.40637082,28219.0,28218.0,1.1916355]
["bitfinex","BTCUSD",1680602572548,0.40737082,28219.0,28218.0,1.2136355]
["bitfinex","BTCUSD",1680602573051,0.40737082,28219.0,28218.0,1.2340355]
["bitfinex","BTCUSD",1680602573488,0.40637082,28219.0,28218.0,1.2120355]
["bitfinex","BTCUSD",1680602573708,0.40637082,28219.0,28218.0,1.37942802]
["bitfinex","BTCUSD",1680602573936,0.40637082,28219.0,28218.0,1.37943209]
["bitfinex","BTCUSD",1680602574156,0.40637082,28219.0,28218.0,1.17014355]
["bitfinex","BTCUSD",1680602574624,0.40737082,28219.0,28218.0,1.40143209]
["bitfinex","BTCUSD",1680602574843,0.40737082,28219.0,28218.0,1.19214355]
["bitfinex","BTCUSD",1680602575787,0.40737082,28219.0,28218.0,1.10060973]
["bitfinex","BTCUSD",1680602575977,0.40737082,28219.0,28218.0,1.21766833]
["bitfinex","BTCUSD",1680602576221,0.40737082,28219.0,28218.0,1.09210973]
["bitfinex","BTCUSD",1680602577304,0.40548614,28219.0,28218.0,1.11095653]
["bitfinex","BTCUSD",1680602577828,0.40548614,28219.0,28218.0,0.92414035]
["bitfinex","BTCUSD",1680602578065,0.40548614,28219.0,28218.0,1.18264035]
["bitfinex","BTCUSD",1680602578286,0.40384882,28219.0,28218.0,1.07487753]
["bitfinex","BTCUSD",1680602578503,0.40384882,28219.0,28218.0,1.18631213]
["bitfinex","BTCUSD",1680602578922,0.40384882,28219.0,28218.0,1.07487753]
["bitfinex","BTCUSD",1680602579361,0.4019893,28219.0,28218.0,1.07487753]
["bitfinex","BTCUSD",1680602579807,0.40045209,28219.0,28218.0,1.07487753]
["bitfinex","BTCUSD",1680602580421,0.39860585,28219.0,28218.0,1.06070253]
["bitfinex","BTCUSD",1680602580844,0.39860585,28219.0,28218.0,0.97760253]
["bitfinex","BTCUSD",1680602581274,0.3967728,28219.0,28218.0,0.97760253]
["bitfinex","BTCUSD",1680602582182,0.3967728,28219.0,28218.0,0.99177753]
["bitfinex","BTCUSD",1680602582393,0.3967728,28219.0,28218.0,1.05032889]
["bitfinex","BTCUSD",1680602582618,0.39495284,28219.0,28218.0,0.8829323]
["bitfinex","BTCUSD",1680602583328,0.39495284,28219.0,28218.0,1.05894142]
["bitfinex","BTCUSD",1680602583548,0.39314588,28219.0,28218.0,1.05894142]
["bitfinex","BTCUSD",1680602583767,0.39314588,28219.0,28218.0,0.8914323]
["bitfinex","BTCUSD",1680602584178,0.39314588,28219.0,28218.0,0.9751323]
["bitfinex","BTCUSD",1680602584449,0.39142547,28219.0,28218.0,0.9751323]
["bitfinex","BTCUSD",1680602585092,0.39142547,28219.0,28218.0,1.12335839]
["bitfinex","BTCUSD",1680602585341,0.38971456,28219.0,28218.0,0.9751323]
["bitfinex","BTCUSD",1680602585587,0.38971456,28219.0,28218.0,1.14261318]
["bitfinex","BTCUSD",1680602585800,0.38971456,28219.0,28218.0,0.9751323]
["bitfinex","BTCUSD",1680602586460,0.38801187,28219.0,28218.0,0.9751323]
["bitfinex","BTCUSD",1680602586677,0.38801187,28219.0,28218.0,1.13129967]
["bitfinex","BTCUSD",1680602586905,0.38801187,28219.0,28218.0,1.10862467]
["bitfinex","BTCUSD",1680602587131,0.38801187,28219.0,28218.0,0.9831518]
["bitfinex","BTCUSD",1680602587358,0.38631692,28219.0,28218.0,0.94128102]
["bitfinex","BTCUSD",1680602587573,0.38631692,28219.0,28218.0,1.10885669]
["bitfinex","BTCUSD",1680602587789,0.38631692,28219.0,28218.0,0.94128102]
["bitfinex","BTCUSD",1680602588011,0.38631692,28219.0,28218.0,0.94134102]
["bitfinex","BTCUSD",1680602588271,0.38648808,28219.0,28218.0,0.94116102]
["bitfinex","BTCUSD",1680602588491,0.38462967,28219.0,28218.0,0.94134102]
["bitfinex","BTCUSD",1680602589794,0.38462967,28219.0,28218.0,0.74503159]
["bitfinex","BTCUSD",1680602590013,0.38480083,28219.0,28218.0,0.74497159]
["bitfinex","BTCUSD",1680602590232,0.38480083,28219.0,28218.0,0.75217359]
["bitfinex","BTCUSD",1680602592836,0.38480083,28219.0,28218.0,1.10688415]
["bitfinex","BTCUSD",1680602593047,0.32751078,28219.0,28218.0,1.30339689]
["bitfinex","BTCUSD",1680602593539,0.3258312,28219.0,28218.0,1.50960715]
["bitfinex","BTCUSD",1680602593787,0.3258312,28219.0,28218.0,0.90870285]
["bitfinex","BTCUSD",1680602594459,0.32400257,28219.0,28218.0,0.90020285]
["bitfinex","BTCUSD",1680602595125,0.32400257,28219.0,28218.0,1.06768806]
["bitfinex","BTCUSD",1680602595313,0.32218309,28219.0,28218.0,1.06768806]
["bitfinex","BTCUSD",1680602595440,0.32218309,28219.0,28218.0,0.90013503]
["bitfinex","BTCUSD",1680602595651,0.32218309,28219.0,28218.0,0.89995503]
["bitfinex","BTCUSD",1680602595652,0.32235425,28219.0,28218.0,0.89995503]
["bitfinex","BTCUSD",1680602595874,0.32235425,28219.0,28218.0,0.69374477]
["bitfinex","BTCUSD",1680602596088,0.32235425,28219.0,28218.0,0.85067636]
["bitfinex","BTCUSD",1680602596291,0.32017155,28219.0,28218.0,0.48458851]
["bitfinex","BTCUSD",1680602596510,0.32017155,28219.0,28218.0,0.67055834]
["bitfinex","BTCUSD",1680602596720,0.32017155,28219.0,28218.0,0.87992343]
["bitfinex","BTCUSD",1680602596930,0.32017155,28219.0,28218.0,0.48458851]
["bitfinex","BTCUSD",1680602597163,0.32017155,28219.0,28218.0,0.83929907]
["bitfinex","BTCUSD",1680602597366,0.31817118,28219.0,28218.0,1.14779907]
["bitfinex","BTCUSD",1680602598501,0.31618193,28219.0,28218.0,1.14779907]
["bitfinex","BTCUSD",1680602598706,0.31618193,28219.0,28218.0,0.79308851]
["bitfinex","BTCUSD",1680602598906,0.31618193,28219.0,28218.0,0.95373071]
["bitfinex","BTCUSD",1680602599112,0.31618193,28219.0,28218.0,1.00250698]
["bitfinex","BTCUSD",1680602599342,0.31420373,28219.0,28218.0,1.00250698]
["bitfinex","BTCUSD",1680602599679,0.31420373,28219.0,28218.0,0.79308851]
["bitfinex","BTCUSD",1680602600557,0.31223652,28219.0,28218.0,0.79308851]
["bitfinex","BTCUSD",1680602600897,0.31223652,28219.0,28218.0,1.20803306]
["bitfinex","BTCUSD",1680602601113,0.31223652,28219.0,28218.0,0.95061484]
["bitfinex","BTCUSD",1680602601307,0.31028024,28219.0,28218.0,0.95923786]
["bitfinex","BTCUSD",1680602601512,0.31028024,28219.0,28218.0,0.79308851]
["bitfinex","BTCUSD",1680602601722,0.31028024,28219.0,28218.0,1.16220622]
["bitfinex","BTCUSD",1680602601924,0.31028024,28219.0,28218.0,0.95844957]
["bitfinex","BTCUSD",1680602602456,0.30833483,28219.0,28218.0,0.95844957]
["bitfinex","BTCUSD",1680602603051,0.30833483,28219.0,28218.0,0.78458851]
["bitfinex","BTCUSD",1680602603609,0.30640022,28219.0,28218.0,0.78458851]
["bitfinex","BTCUSD",1680602603813,0.30640022,28219.0,28218.0,0.9841066]
["bitfinex","BTCUSD",1680602604443,0.30447636,28219.0,28218.0,0.9841066]
["bitfinex","BTCUSD",1680602604646,0.30447636,28219.0,28218.0,1.19356691]
["bitfinex","BTCUSD",1680602604766,0.30447636,28219.0,28218.0,1.19356448]
["bitfinex","BTCUSD",1680602605009,0.30447636,28219.0,28218.0,1.19693024]
["bitfinex","BTCUSD",1680602605422,0.30256319,28219.0,28218.0,1.19693024]
["bitfinex","BTCUSD",1680602606078,0.30256319,28219.0,28218.0,0.6699316]
["bitfinex","BTCUSD",1680602606297,0.30256319,28219.0,28218.0,0.89693204]
["bitfinex","BTCUSD",1680602606298,0.30066065,28219.0,28218.0,0.89693204]
["bitfinex","BTCUSD",1680602606891,0.30083181,28219.0,28218.0,0.89675204]
["bitfinex","BTCUSD",1680602607581,0.29876868,28219.0,28218.0,0.69741395]
["bitfinex","BTCUSD",1680602607771,0.29876868,28219.0,28218.0,0.86915481]
["bitfinex","BTCUSD",1680602608022,0.29876868,28219.0,28218.0,0.69741395]
["bitfinex","BTCUSD",1680602608479,0.29688722,28219.0,28218.0,0.70591395]
["bitfinex","BTCUSD",1680602608913,0.29688722,28219.0,28218.0,0.95754849]
["bitfinex","BTCUSD",1680602609321,0.29501621,28219.0,28218.0,0.95754849]
["bitfinex","BTCUSD",1680602609770,0.29501621,28219.0,28218.0,1.31225905]
["bitfinex","BTCUSD",1680602609994,0.29501621,28219.0,28218.0,1.61225905]
["bitfinex","BTCUSD",1680602610459,0.2918556,28219.0,28218.0,1.61225905]
["bitfinex","BTCUSD",1680602610683,0.2918556,28219.0,28218.0,1.36062451]
["bitfinex","BTCUSD",1680602610916,0.2918556,28219.0,28218.0,1.6121119]
["bitfinex","BTCUSD",1680602611412,0.29000532,28219.0,28218.0,1.6121119]
["bitfinex","BTCUSD",1680602611639,0.29000532,28219.0,28218.0,1.36062451]
["bitfinex","BTCUSD",1680602612539,0.28816532,28219.0,28218.0,1.36062451]
["bitfinex","BTCUSD",1680602613470,0.28633554,28219.0,28218.0,1.36062451]
["bitfinex","BTCUSD",1680602614440,0.28451593,28219.0,28218.0,1.36062451]
["bitfinex","BTCUSD",1680602615375,0.28270643,28219.0,28218.0,1.36062451]
["bitfinex","BTCUSD",1680602615852,0.28270643,28219.0,28218.0,1.73217864]
["bitfinex","BTCUSD",1680602616090,0.00621752,28223.0,28221.0,0.2]
["bitfinex","BTCUSD",1680602616322,1e-05,28229.0,28224.0,0.2]
["bitfinex","BTCUSD",1680602616549,1e-05,28237.0,28228.0,0.51172834]
["bitfinex","BTCUSD",1680602616780,1e-05,28237.0,28235.0,0.25]
["bitfinex","BTCUSD",1680602617011,0.00013,28237.0,28236.0,0.14189681]
["bitfinex","BTCUSD",1680602617479,0.75568274,28246.0,28239.0,0.95471056]
["bitfinex","BTCUSD",1680602617742,0.75568274,28246.0,28245.0,0.0834]
["bitfinex","BTCUSD",1680602617743,0.628349,28246.0,28245.0,0.0834]
["bitfinex","BTCUSD",1680602617982,0.628349,28246.0,28245.0,1.13312541]
["bitfinex","BTCUSD",1680602618220,0.628349,28246.0,28245.0,0.75861141]
["bitfinex","BTCUSD",1680602618450,0.628349,28246.0,28245.0,0.00018]
["bitfinex","BTCUSD",1680602618700,0.838261,28246.0,28244.0,0.00018]
["bitfinex","BTCUSD",1680602618974,0.838261,28246.0,28239.0,0.08346404]
["bitfinex","BTCUSD",1680602618975,0.509505,28245.0,28239.0,0.00018]
["bitfinex","BTCUSD",1680602619195,0.02292001,28244.0,28241.0,0.028326]
["bitfinex","BTCUSD",1680602619426,0.628349,28246.0,28245.0,0.028]
["bitfinex","BTCUSD",1680602619657,0.628529,28246.0,28245.0,0.43801056]
["bitfinex","BTCUSD",1680602619882,0.628349,28246.0,28245.0,0.85805056]
["bitfinex","BTCUSD",1680602620110,0.628529,28246.0,28245.0,0.85777008]
["bitfinex","BTCUSD",1680602620340,0.628529,28246.0,28245.0,1.19445008]
["bitfinex","BTCUSD",1680602620341,0.5591537,28246.0,28245.0,1.19445008]
["bitfinex","BTCUSD",1680602620591,0.5591537,28246.0,28245.0,1.37464902]
["bitfinex","BTCUSD",1680602620819,0.49230389,28246.0,28245.0,1.34664902]
["bitfinex","BTCUSD",1680602621040,0.49230389,28246.0,28245.0,1.36048802]
["bitfinex","BTCUSD",1680602621260,0.49230389,28246.0,28245.0,1.34664902]
["bitfinex","BTCUSD",1680602621516,0.49025497,28246.0,28245.0,1.36713826]
["bitfinex","BTCUSD",1680602621736,0.49025497,28246.0,28245.0,1.28394032]
["bitfinex","BTCUSD",1680602622173,0.49025497,28246.0,28245.0,1.31194032]
["bitfinex","BTCUSD",1680602622389,0.42137086,28246.0,28245.0,1.31194032]
["bitfinex","BTCUSD",1680602622611,0.42137086,28246.0,28245.0,4.89657037]
["bitfinex","BTCUSD",1680602622849,0.42137086,28246.0,28245.0,4.82749137]
["bitfinex","BTCUSD",1680602623301,0.42137086,28246.0,28245.0,1.22870032]
["bitfinex","BTCUSD",1680602623527,0.41935863,28246.0,28245.0,0.76224032]
["bitfinex","BTCUSD",1680602623751,0.41935863,28246.0,28245.0,1.21277061]
["bitfinex","BTCUSD",1680602624250,0.41935863,28246.0,28245.0,0.88163932]
["bitfinex","BTCUSD",1680602624474,0.41752327,28246.0,28245.0,1.16630847]
["bitfinex","BTCUSD",1680602624912,0.41752327,28246.0,28245.0,1.13830847]
["bitfinex","BTCUSD",1680602625132,0.41752327,28246.0,28245.0,1.16630847]
["bitfinex","BTCUSD",1680602625359,0.41770327,28246.0,28245.0,0.83812847]
["bitfinex","BTCUSD",1680602625831,0.41270327,28246.0,28245.0,0.86618847]
["bitfinex","BTCUSD",1680602626058,0.41252327,28246.0,28245.0,0.86630847]
["bitfinex","BTCUSD",1680602626304,0.41252327,28246.0,28245.0,0.94261337]
["bitfinex","BTCUSD",1680602626803,0.41270327,28246.0,28245.0,0.58145932]
["bitfinex","BTCUSD",1680602627024,0.41270327,28246.0,28245.0,0.04848924]
["bitfinex","BTCUSD",1680602627025,0.42261527,28246.0,28245.0,0.04848924]
["bitfinex","BTCUSD",1680602627250,0.63313527,28246.0,28245.0,0.04848924]
["bitfinex","BTCUSD",1680602627471,1.09779991,28246.0,28243.0,0.00018]
["bitfinex","BTCUSD",1680602627694,0.03362001,28244.0,28242.0,0.13383012]
["bitfinex","BTCUSD",1680602627913,0.04034,28243.0,28242.0,0.13383012]
["bitfinex","BTCUSD",1680602628395,0.02292001,28240.0,28239.0,0.00018]
["bitfinex","BTCUSD",1680602628607,0.02292001,28240.0,28239.0,0.33693163]
["bitfinex","BTCUSD",1680602628817,0.02292001,28240.0,28238.0,0.33119865]
["bitfinex","BTCUSD",1680602629033,0.02292001,28240.0,28239.0,0.16986]
["bitfinex","BTCUSD",1680602629379,0.02292001,28240.0,28239.0,0.1905107]
["bitfinex","BTCUSD",1680602629575,0.02292001,28240.0,28239.0,0.1975107]
["bitfinex","BTCUSD",1680602629576,0.02492001,28240.0,28239.0,0.1975107]
["bitfinex","BTCUSD",1680602629994,0.04553501,28240.0,28239.0,0.1975107]
["bitfinex","BTCUSD",1680602630221,0.03562001,28240.0,28239.0,0.0276507]
["bitfinex","BTCUSD",1680602630434,0.02492001,28240.0,28239.0,0.0276507]
["bitfinex","BTCUSD",1680602631301,0.02492001,28240.0,28239.0,0.38316432]
["bitfinex","BTCUSD",1680602631505,0.02492001,28240.0,28239.0,0.55974126]
["bitfinex","BTCUSD",1680602631721,0.02385001,28240.0,28239.0,0.59928915]
["bitfinex","BTCUSD",1680602632146,0.02385001,28240.0,28239.0,0.59078915]
["bitfinex","BTCUSD",1680602632361,0.02385001,28240.0,28239.0,0.58326915]
["bitfinex","BTCUSD",1680602632567,0.02342349,28240.0,28239.0,0.59052815]
["bitfinex","BTCUSD",1680602633643,0.02342349,28240.0,28239.0,0.52612638]
["bitfinex","BTCUSD",1680602634072,0.02342349,28240.0,28239.0,0.51892738]
["bitfinex","BTCUSD",1680602634284,0.02342349,28240.0,28239.0,0.52615438]
["bitfinex","BTCUSD",1680602634607,0.02342349,28240.0,28239.0,0.2047377]
["bitfinex","BTCUSD",1680602634824,0.02342349,28240.0,28239.0,0.2132377]
["bitfinex","BTCUSD",1680602635380,0.02342349,28240.0,28239.0,0.56794826]
["bitfinex","BTCUSD",1680602635861,0.02342349,28240.0,28239.0,0.58211226]
["bitfinex","BTCUSD",1680602636291,0.00018,28245.0,28242.0,0.04684698]
["bitfinex","BTCUSD",1680602636505,0.00018,28245.0,28242.0,0.18874379]
["bitfinex","BTCUSD",1680602636715,0.00018,28245.0,28242.0,0.04684698]
["bitfinex","BTCUSD",1680602637163,0.00018,28245.0,28242.0,0.04784698]
["bitfinex","BTCUSD",1680602637380,0.00018,28245.0,28243.0,0.36321056]
["bitfinex","BTCUSD",1680602637808,0.00018,28245.0,28244.0,0.007186]
["bitfinex","BTCUSD",1680602638027,0.00018,28245.0,28244.0,0.54025656]
["bitfinex","BTCUSD",1680602638729,0.00618,28245.0,28244.0,0.69572701]
["bitfinex","BTCUSD",1680602638958,0.38435427,28246.0,28244.0,0.33241521]
["bitfinex","BTCUSD",1680602639404,0.38435427,28246.0,28245.0,0.17836]
["bitfinex","BTCUSD",1680602639652,0.38435427,28246.0,28245.0,0.2585]
["bitfinex","BTCUSD",1680602640341,0.38435427,28246.0,28245.0,0.92496737]
["bitfinex","BTCUSD",1680602640568,0.38617427,28246.0,28245.0,0.80741156]
["bitfinex","BTCUSD",1680602640793,0.38417427,28246.0,28245.0,0.79741156]
["bitfinex","BTCUSD",1680602641025,0.38635427,28246.0,28245.0,0.6460567]
["bitfinex","BTCUSD",1680602641244,0.38435427,28246.0,28245.0,0.6360567]
["bitfinex","BTCUSD",1680602641464,0.38635427,28246.0,28245.0,0.6460567]
["bitfinex","BTCUSD",1680602641685,0.38635427,28246.0,28245.0,0.6360567]
["bitfinex","BTCUSD",1680602641911,0.38435427,28246.0,28245.0,0.6360567]
["bitfinex","BTCUSD",1680602642143,0.38435427,28246.0,28245.0,0.6502177]
["bitfinex","BTCUSD",1680602642809,0.38635427,28246.0,28245.0,0.6600007]
["bitfinex","BTCUSD",1680602643033,0.38435427,28246.0,28245.0,0.6497837]
["bitfinex","BTCUSD",1680602643256,0.38635427,28246.0,28245.0,0.6597837]
["bitfinex","BTCUSD",1680602643547,6e-05,28249.0,28248.0,0.2]
["bitfinex","BTCUSD",1680602643781,0.004,28254.0,28248.0,0.75455056]
["bitfinex","BTCUSD",1680602643997,0.01476393,28259.0,28249.0,0.49660737]
["bitfinex","BTCUSD",1680602644227,0.01476393,28259.0,28250.0,0.0085]
["bitfinex","BTCUSD",1680602644460,0.013908,28259.0,28251.0,0.49660737]
["bitfinex","BTCUSD",1680602644692,0.013908,28259.0,28252.0,0.0085]
["bitfinex","BTCUSD",1680602644693,0.39263965,28259.0,28252.0,0.0085]
["bitfinex","BTCUSD",1680602644921,0.004,28256.0,28253.0,0.14189681]
["bitfinex","BTCUSD",1680602645147,0.013909,28256.0,28253.0,0.00018]
["bitfinex","BTCUSD",1680602645379,0.004,28256.0,28251.0,0.00018]
["bitfinex","BTCUSD",1680602645612,0.004,28256.0,28252.0,0.35471056]
["bitfinex","BTCUSD",1680602645836,0.004,28256.0,28252.0,0.35489056]
["bitfinex","BTCUSD",1680602646068,0.013909,28256.0,28253.0,0.2585]
["bitfinex","BTCUSD",1680602646299,0.009909,28256.0,28253.0,0.25868]
["bitfinex","BTCUSD",1680602646503,0.009909,28257.0,28253.0,0.25868]
["bitfinex","BTCUSD",1680602646757,0.009909,28256.0,28254.0,0.319593]
["bitfinex","BTCUSD",1680602646985,0.009909,28256.0,28254.0,0.319773]
["bitfinex","BTCUSD",1680602647217,0.010909,28256.0,28254.0,0.319773]
["bitfinex","BTCUSD",1680602647456,0.45527795,28259.0,28254.0,0.35489056]
["bitfinex","BTCUSD",1680602647457,0.009908,28259.0,28254.0,0.35489056]
["bitfinex","BTCUSD",1680602647679,0.001,28257.0,28255.0,0.75510737]
["bitfinex","BTCUSD",1680602647916,0.001,28257.0,28255.0,0.61339056]
["bitfinex","BTCUSD",1680602648372,0.00085122,28257.0,28255.0,0.61333056]
["bitfinex","BTCUSD",1680602648617,0.013908,28260.0,28256.0,0.007369]
["bitfinex","BTCUSD",1680602648845,0.004,28260.0,28257.0,0.0085]
["bitfinex","BTCUSD",1680602649097,0.004,28260.0,28256.0,0.49660737]
["bitfinex","BTCUSD",1680602649098,0.013908,28260.0,28256.0,0.09838145]
["bitfinex","BTCUSD",1680602649315,0.005,28257.0,28255.0,0.001]
["bitfinex","BTCUSD",1680602649534,0.019817,28259.0,28258.0,0.30961479]
["bitfinex","BTCUSD",1680602649769,0.07373,28259.0,28258.0,0.30961479]
["bitfinex","BTCUSD",1680602650000,0.07373,28259.0,28257.0,0.00018]
["bitfinex","BTCUSD",1680602650001,0.5121399,28259.0,28257.0,0.00018]
["bitfinex","BTCUSD",1680602650260,0.055612,28258.0,28256.0,0.012]
["bitfinex","BTCUSD",1680602650485,0.033727,28257.0,28255.0,0.10501465]
["bitfinex","BTCUSD",1680602650714,0.033727,28257.0,28256.0,0.31418374]
["bitfinex","BTCUSD",1680602650942,0.063691,28257.0,28256.0,0.31418374]
["bitfinex","BTCUSD",1680602651228,0.004,28259.0,28254.0,0.00018]
["bitfinex","BTCUSD",1680602651452,0.001,28259.0,28258.0,0.33591465]
["bitfinex","BTCUSD",1680602651672,0.009908,28259.0,28258.0,0.32791465]
["bitfinex","BTCUSD",1680602652332,0.009908,28259.0,28258.0,0.32991465]
["bitfinex","BTCUSD",1680602652551,0.061049,28259.0,28258.0,0.32991465]
["bitfinex","BTCUSD",1680602652774,0.42815615,28259.0,28258.0,0.002]
["bitfinex","BTCUSD",1680602653222,0.061049,28259.0,28258.0,0.002]
["bitfinex","BTCUSD",1680602654559,0.009908,28259.0,28258.0,0.14729775]
["bitfinex","BTCUSD",1680602655473,0.060154,28259.0,28258.0,0.14729775]
["bitfinex","BTCUSD",1680602655914,0.009908,28259.0,28258.0,0.14729775]
["bitfinex","BTCUSD",1680602656846,0.010087,28261.0,28258.0,0.14729775]
["bitfinex","BTCUSD",1680602657055,0.009908,28259.0,28258.0,0.14729775]
["bitfinex","BTCUSD",1680602657272,0.009908,28259.0,28257.0,0.37878142]
["bitfinex","BTCUSD",1680602657492,0.009908,28259.0,28258.0,0.002]
["bitfinex","BTCUSD",1680602657936,0.00018,28261.0,28257.0,0.35215192]
["bitfinex","BTCUSD",1680602658130,0.4306421,28263.0,28258.0,0.002]
["bitfinex","BTCUSD",1680602658377,0.009907,28261.0,28258.0,0.14189681]
["bitfinex","BTCUSD",1680602658607,0.009907,28261.0,28258.0,0.00206]
["bitfinex","BTCUSD",1680602658608,0.01010763,28261.0,28258.0,0.00206]
["bitfinex","BTCUSD",1680602658872,0.01010763,28261.0,28257.0,0.41588639]
["bitfinex","BTCUSD",1680602659096,0.01110763,28261.0,28257.0,0.47502751]
["bitfinex","BTCUSD",1680602659782,0.010907,28261.0,28258.0,0.36321056]
["bitfinex","BTCUSD",1680602660008,0.009907,28261.0,28258.0,0.44519293]
["bitfinex","BTCUSD",1680602660226,0.0003,28263.0,28258.0,0.00218]
["bitfinex","BTCUSD",1680602660450,0.0003,28263.0,28258.0,0.60660589]
["bitfinex","BTCUSD",1680602660672,0.0003,28263.0,28258.0,0.60678589]
["bitfinex","BTCUSD",1680602660673,0.001,28261.0,28258.0,0.60678589]
["bitfinex","BTCUSD",1680602660887,0.001,28261.0,28259.0,0.007208]
["bitfinex","BTCUSD",1680602661067,0.00018,28264.0,28257.0,0.25868]
["bitfinex","BTCUSD",1680602661068,0.009906,28264.0,28257.0,0.25868]
["bitfinex","BTCUSD",1680602661287,0.009906,28264.0,28259.0,0.25]
["bitfinex","BTCUSD",1680602661559,0.009906,28264.0,28259.0,0.39189681]
["bitfinex","BTCUSD",1680602661774,0.0251,28265.0,28264.0,0.2]
["bitfinex","BTCUSD",1680602662002,0.00299878,28266.0,28264.0,0.90506156]
["bitfinex","BTCUSD",1680602662260,0.00299878,28266.0,28265.0,0.54287033]
["bitfinex","BTCUSD",1680602662492,0.00171034,28269.0,28268.0,0.2]
["bitfinex","BTCUSD",1680602662713,0.00171034,28269.0,28268.0,0.82984527]
["bitfinex","BTCUSD",1680602662939,0.00171034,28269.0,28268.0,0.64653302]
["bitfinex","BTCUSD",1680602663165,0.00171034,28269.0,28268.0,0.45306246]
["bitfinex","BTCUSD",1680602663407,0.00171034,28269.0,28268.0,0.69678718]
["bitfinex","BTCUSD",1680602663628,0.00481292,28273.0,28272.0,0.19999981]
["bitfinex","BTCUSD",1680602663861,0.02108,28276.0,28275.0,0.19999981]
["bitfinex","BTCUSD",1680602664104,0.0209,28276.0,28275.0,0.70510718]
["bitfinex","BTCUSD",1680602664351,0.0209,28276.0,28275.0,0.71220018]
["bitfinex","BTCUSD",1680602664561,0.0209,28276.0,28275.0,0.65398337]
["bitfinex","BTCUSD",1680602664983,0.0209,28276.0,28275.0,1.07313924]
["bitfinex","BTCUSD",1680602665249,0.0209,28276.0,28275.0,0.98963924]
["bitfinex","BTCUSD",1680602665473,0.01928707,28276.0,28275.0,0.81315507]
["bitfinex","BTCUSD",1680602665697,0.02128707,28276.0,28275.0,0.83265507]
["bitfinex","BTCUSD",1680602665890,0.01928707,28276.0,28275.0,0.82165507]
["bitfinex","BTCUSD",1680602666140,0.02128707,28276.0,28275.0,0.83283507]
["bitfinex","BTCUSD",1680602666357,0.02128707,28276.0,28275.0,1.06674572]
["bitfinex","BTCUSD",1680602666358,0.01970093,28276.0,28275.0,1.06674572]
["bitfinex","BTCUSD",1680602666582,0.01970093,28276.0,28275.0,0.69507869]
["bitfinex","BTCUSD",1680602666800,0.01970093,28276.0,28275.0,0.68093269]
["bitfinex","BTCUSD",1680602667020,0.01970093,28276.0,28275.0,0.67243269]
["bitfinex","BTCUSD",1680602667211,0.01970093,28276.0,28275.0,1.13897985]
["bitfinex","BTCUSD",1680602667456,0.01812612,28276.0,28275.0,1.13897985]
["bitfinex","BTCUSD",1680602667681,0.01812612,28276.0,28275.0,0.67243269]
["bitfinex","BTCUSD",1680602667907,0.01812612,28276.0,28275.0,0.94659869]
["bitfinex","BTCUSD",1680602668133,0.01812612,28276.0,28275.0,1.55339869]
["bitfinex","BTCUSD",1680602668360,0.01657668,28276.0,28275.0,1.37477869]
["bitfinex","BTCUSD",1680602668601,0.01657668,28276.0,28275.0,1.01413269]
["bitfinex","BTCUSD",1680602668854,0.01657668,28276.0,28275.0,1.44852333]
["bitfinex","BTCUSD",1680602669102,0.02447868,28276.0,28275.0,0.57793269]
["bitfinex","BTCUSD",1680602669368,0.01947868,28276.0,28275.0,0.24412913]
["bitfinex","BTCUSD",1680602669623,0.01947868,28276.0,28275.0,0.919289]
["bitfinex","BTCUSD",1680602669624,0.00947384,28276.0,28275.0,0.919289]
["bitfinex","BTCUSD",1680602669852,0.00947384,28276.0,28275.0,0.55471037]
["bitfinex","BTCUSD",1680602670072,0.00947384,28276.0,28275.0,0.58991737]
["bitfinex","BTCUSD",1680602670990,0.00947384,28276.0,28275.0,1.11422337]
["bitfinex","BTCUSD",1680602671221,0.00947384,28276.0,28275.0,0.68121737]
["bitfinex","BTCUSD",1680602671669,0.00947384,28276.0,28275.0,0.94418158]
["bitfinex","BTCUSD",1680602671902,0.00947384,28276.0,28275.0,0.58097102]
["bitfinex","BTCUSD",1680602672122,0.31747772,28276.0,28268.0,0.2466468]
["bitfinex","BTCUSD",1680602672362,0.0003,28269.0,28268.0,0.2466468]
["bitfinex","BTCUSD",1680602672595,0.069632,28269.0,28268.0,0.00012]
["bitfinex","BTCUSD",1680602672819,0.069632,28269.0,28264.0,0.59108897]
["bitfinex","BTCUSD",1680602672820,0.124834,28269.0,28264.0,0.20017981]
["bitfinex","BTCUSD",1680602673054,0.055882,28268.0,28264.0,0.19999981]
["bitfinex","BTCUSD",1680602673285,0.029716,28267.0,28264.0,0.35948642]
["bitfinex","BTCUSD",1680602673513,0.029716,28267.0,28266.0,0.06476415]
["bitfinex","BTCUSD",1680602673737,0.08114,28267.0,28264.0,0.19999981]
["bitfinex","BTCUSD",1680602673963,0.053926,28266.0,28265.0,0.36627745]
["bitfinex","BTCUSD",1680602674236,0.053926,28266.0,28264.0,0.19999981]
["bitfinex","BTCUSD",1680602674237,0.063831,28266.0,28264.0,0.20017981]
["bitfinex","BTCUSD",1680602674459,0.049528,28266.0,28264.0,0.19999981]
["bitfinex","BTCUSD",1680602674656,0.054668,28265.0,28264.0,0.19999981]
["bitfinex","BTCUSD",1680602674919,0.084386,28265.0,28264.0,0.20099981]
["bitfinex","BTCUSD",1680602675164,0.084386,28265.0,28264.0,0.19999981]
["bitfinex","BTCUSD",1680602675367,0.084386,28265.0,28264.0,0.001]
["bitfinex","BTCUSD",1680602675641,0.54745442,28265.0,28260.0,0.57769023]
["bitfinex","BTCUSD",1680602675888,0.3,28272.0,28264.0,0.52217056]
["bitfinex","BTCUSD",1680602676128,0.00947384,28276.0,28275.0,0.19999981]
["bitfinex","BTCUSD",1680602676363,0.00965384,28276.0,28271.0,0.56885837]
["bitfinex","BTCUSD",1680602676613,0.00947384,28276.0,28275.0,0.74072254]
["bitfinex","BTCUSD",1680602676871,0.0015,28281.0,28276.0,0.4]
["bitfinex","BTCUSD",1680602677103,0.46249659,28290.0,28276.0,0.4]
["bitfinex","BTCUSD",1680602677104,0.16988,28291.0,28283.0,0.19999981]
["bitfinex","BTCUSD",1680602677346,0.16988,28291.0,28288.0,0.19999981]
["bitfinex","BTCUSD",1680602677347,0.0369207,28289.0,28288.0,0.19999981]
["bitfinex","BTCUSD",1680602677583,0.0369207,28289.0,28288.0,0.34207662]
["bitfinex","BTCUSD",1680602677817,0.0002,28291.0,28288.0,0.14189681]
["bitfinex","BTCUSD",1680602678069,0.0002,28289.0,28286.0,0.00018]
["bitfinex","BTCUSD",1680602678312,0.0002,28289.0,28283.0,6e-05]
["bitfinex","BTCUSD",1680602678313,0.029694,28288.0,28283.0,6e-05]
["bitfinex","BTCUSD",1680602678542,0.00513416,28284.0,28280.0,0.20407992]
["bitfinex","BTCUSD",1680602678779,0.038317,28283.0,28280.0,0.20407992]
["bitfinex","BTCUSD",1680602679011,0.0002,28281.0,28280.0,0.20407992]
["bitfinex","BTCUSD",1680602679239,0.0099,28283.0,28279.0,0.19506584]
["bitfinex","BTCUSD",1680602679240,0.00869584,28283.0,28279.0,0.19506584]
["bitfinex","BTCUSD",1680602679469,0.035983,28282.0,28280.0,0.005]
["bitfinex","BTCUSD",1680602679702,0.035983,28282.0,28280.0,0.22389448]
["bitfinex","BTCUSD",1680602679703,0.035663,28282.0,28280.0,0.22389448]
["bitfinex","BTCUSD",1680602679931,0.0002,28281.0,28280.0,0.005]
["bitfinex","BTCUSD",1680602680159,0.036349,28281.0,28280.0,0.005]
["bitfinex","BTCUSD",1680602680429,0.048019,28282.0,28280.0,0.005]
["bitfinex","BTCUSD",1680602680649,0.00493416,28284.0,28280.0,0.005]
["bitfinex","BTCUSD",1680602680650,0.040424,28281.0,28280.0,0.09555605]
["bitfinex","BTCUSD",1680602680880,0.0012,28281.0,28280.0,0.09555605]
["bitfinex","BTCUSD",1680602681101,0.4250854,28284.0,28280.0,0.09555605]
["bitfinex","BTCUSD",1680602681324,0.005,28282.0,28280.0,0.23845286]
["bitfinex","BTCUSD",1680602681544,0.005,28282.0,28280.0,0.09673605]
["bitfinex","BTCUSD",1680602681764,0.035505,28281.0,28280.0,0.09655605]
["bitfinex","BTCUSD",1680602682033,0.035505,28281.0,28280.0,0.001]
["bitfinex","BTCUSD",1680602682260,0.45276933,28281.0,28279.0,0.28991452]
["bitfinex","BTCUSD",1680602682492,0.038293,28280.0,28279.0,0.19524584]
["bitfinex","BTCUSD",1680602682718,0.035004,28282.0,28280.0,0.1447627]
["bitfinex","BTCUSD",1680602683190,0.00018,28287.0,28281.0,0.39189681]
["bitfinex","BTCUSD",1680602683425,0.00018,28288.0,28282.0,0.031091]
["bitfinex","BTCUSD",1680602683647,0.34167072,28289.0,28285.0,0.19506584]
["bitfinex","BTCUSD",1680602683874,0.00018,28289.0,28285.0,0.19506584]
["bitfinex","BTCUSD",1680602684104,0.01483116,28291.0,28285.0,0.19506584]
["bitfinex","BTCUSD",1680602684339,0.037266,28290.0,28285.0,0.18506584]
["bitfinex","BTCUSD",1680602684560,0.01493416,28291.0,28285.0,0.32696265]
["bitfinex","BTCUSD",1680602684786,0.035913,28290.0,28286.0,0.14189681]
["bitfinex","BTCUSD",1680602685007,0.40248152,28290.0,28285.0,0.32696265]
["bitfinex","BTCUSD",1680602685229,0.03921,28289.0,28285.0,0.18506584]
["bitfinex","BTCUSD",1680602685454,0.01613416,28291.0,28285.0,0.18506584]
["bitfinex","BTCUSD",1680602685718,0.035843,28290.0,28285.0,0.32696265]
["bitfinex","BTCUSD",1680602685946,0.035843,28290.0,28285.0,0.32714265]
["bitfinex","BTCUSD",1680602686165,0.035843,28290.0,28286.0,0.26365054]
["bitfinex","BTCUSD",1680602686611,0.036843,28290.0,28286.0,0.26365054]
["bitfinex","BTCUSD",1680602687065,0.036843,28290.0,28285.0,0.18524584]
["bitfinex","BTCUSD",1680602687290,0.036843,28290.0,28286.0,0.20301526]
["bitfinex","BTCUSD",1680602687476,0.035843,28290.0,28286.0,0.20301526]
["bitfinex","BTCUSD",1680602687734,0.035843,28290.0,28286.0,0.001]
["bitfinex","BTCUSD",1680602687735,0.0002,28288.0,28286.0,0.001]
["bitfinex","BTCUSD",1680602687960,0.009898,28287.0,28286.0,0.001]
["bitfinex","BTCUSD",1680602688184,0.043843,28287.0,28286.0,0.001]
["bitfinex","BTCUSD",1680602688624,0.05877716,28287.0,28286.0,0.001]
["bitfinex","BTCUSD",1680602688846,0.39952113,28287.0,28286.0,0.001]
["bitfinex","BTCUSD",1680602689068,0.40941913,28287.0,28281.0,0.39399492]
["bitfinex","BTCUSD",1680602689327,0.40941913,28287.0,28281.0,0.18524584]
["bitfinex","BTCUSD",1680602689328,0.035462,28286.0,28281.0,0.18524584]
["bitfinex","BTCUSD",1680602689547,0.009899,28285.0,28281.0,0.19786739]
["bitfinex","BTCUSD",1680602689774,0.0095808,28285.0,28281.0,0.19804739]
["bitfinex","BTCUSD",1680602690000,0.0002,28283.0,28281.0,0.18506584]
["bitfinex","BTCUSD",1680602690237,0.0002,28283.0,28281.0,0.4149453]
["bitfinex","BTCUSD",1680602690467,0.0002,28283.0,28282.0,0.11090874]
["bitfinex","BTCUSD",1680602690684,0.0002,28283.0,28281.0,0.18524584]
["bitfinex","BTCUSD",1680602690904,0.0002,28285.0,28281.0,0.18506584]
["bitfinex","BTCUSD",1680602691135,0.02483216,28287.0,28282.0,0.2294548]
["bitfinex","BTCUSD",1680602691366,0.019974,28291.0,28287.0,0.18506584]
["bitfinex","BTCUSD",1680602691367,0.35695671,28290.0,28287.0,0.18506584]
["bitfinex","BTCUSD",1680602691602,0.00018,28290.0,28288.0,0.14189681]
["bitfinex","BTCUSD",1680602691850,0.39124221,28290.0,28288.0,0.14189681]
["bitfinex","BTCUSD",1680602692068,0.43087065,28289.0,28287.0,0.18524584]
["bitfinex","BTCUSD",1680602692292,0.44794117,28288.0,28287.0,0.18506584]
["bitfinex","BTCUSD",1680602692520,0.03669,28288.0,28287.0,0.18506584]
["bitfinex","BTCUSD",1680602692739,0.34373765,28288.0,28287.0,0.18506584]
["bitfinex","BTCUSD",1680602692976,0.34373765,28288.0,28287.0,0.18524584]
["bitfinex","BTCUSD",1680602693199,0.00018,28290.0,28287.0,0.18524584]
["bitfinex","BTCUSD",1680602693450,0.012,28288.0,28287.0,0.18606584]
["bitfinex","BTCUSD",1680602695267,0.33991522,28292.0,28288.0,0.2449301]
["bitfinex","BTCUSD",1680602695485,0.50451045,28291.0,28288.0,0.2449301]
["bitfinex","BTCUSD",1680602695757,0.034629,28290.0,28288.0,0.2449301]
["bitfinex","BTCUSD",1680602695969,0.40989012,28290.0,28288.0,0.2449301]
["bitfinex","BTCUSD",1680602696185,0.035335,28289.0,28288.0,0.00018]
["bitfinex","BTCUSD",1680602696422,0.035335,28289.0,28287.0,0.43383999]
["bitfinex","BTCUSD",1680602696423,0.045232,28289.0,28287.0,0.43383999]
["bitfinex","BTCUSD",1680602696640,0.012,28290.0,28288.0,0.002]
["bitfinex","BTCUSD",1680602696859,0.012,28290.0,28288.0,0.13273739]
["bitfinex","BTCUSD",1680602697079,0.009897,28291.0,28289.0,0.20519663]
["bitfinex","BTCUSD",1680602697349,0.035869,28290.0,28289.0,0.20519663]
["bitfinex","BTCUSD",1680602697587,0.046517,28291.0,28288.0,0.002]
["bitfinex","BTCUSD",1680602697806,0.033788,28290.0,28289.0,0.12368442]
["bitfinex","BTCUSD",1680602698035,0.4868546,28290.0,28288.0,0.002]
["bitfinex","BTCUSD",1680602698268,0.034756,28289.0,28287.0,0.29593849]
["bitfinex","BTCUSD",1680602698491,0.019974,28291.0,28287.0,0.29593849]
["bitfinex","BTCUSD",1680602698713,0.009897,28290.0,28288.0,0.26080134]
["bitfinex","BTCUSD",1680602698943,0.035987,28289.0,28288.0,0.26080134]
["bitfinex","BTCUSD",1680602699156,0.045884,28289.0,28288.0,0.26080134]
["bitfinex","BTCUSD",1680602699368,0.036167,28289.0,28288.0,0.26080134]
["bitfinex","BTCUSD",1680602699558,0.046064,28289.0,28288.0,0.26080134]
["bitfinex","BTCUSD",1680602699781,0.009897,28289.0,28288.0,0.26080134]
["bitfinex","BTCUSD",1680602699991,0.056494,28289.0,28288.0,0.26280134]
["bitfinex","BTCUSD",1680602700910,0.046597,28289.0,28288.0,0.26280134]
["bitfinex","BTCUSD",1680602701146,0.046597,28289.0,28288.0,0.002]
["bitfinex","BTCUSD",1680602701147,0.012,28289.0,28288.0,0.002]
["bitfinex","BTCUSD",1680602701359,0.012,28289.0,28288.0,0.22331118]
["bitfinex","BTCUSD",1680602702013,0.047829,28289.0,28288.0,0.22331118]
["bitfinex","BTCUSD",1680602702238,0.057726,28289.0,28288.0,0.22331118]
["bitfinex","BTCUSD",1680602702472,0.012,28289.0,28288.0,0.22331118]
["bitfinex","BTCUSD",1680602702690,0.012,28289.0,28288.0,0.19507018]
["bitfinex","BTCUSD",1680602702916,0.012,28289.0,28288.0,0.35471056]
["bitfinex","BTCUSD",1680602703136,0.012,28289.0,28288.0,0.19378612]
["bitfinex","BTCUSD",1680602703365,0.012,28289.0,28288.0,0.54849668]
["bitfinex","BTCUSD",1680602703594,0.012,28289.0,28288.0,0.57226468]
["bitfinex","BTCUSD",1680602703815,0.0209,28293.0,28288.0,0.46891526]
["bitfinex","BTCUSD",1680602704036,0.41980351,28293.0,28291.0,0.18456584]
["bitfinex","BTCUSD",1680602704265,0.02108,28293.0,28291.0,0.18456584]
["bitfinex","BTCUSD",1680602704525,0.0209,28293.0,28291.0,0.18456584]
["bitfinex","BTCUSD",1680602704744,0.45100726,28292.0,28291.0,0.18456584]
["bitfinex","BTCUSD",1680602704977,0.035262,28292.0,28291.0,0.18456584]
["bitfinex","BTCUSD",1680602705202,0.46230052,28292.0,28291.0,0.19056584]
["bitfinex","BTCUSD",1680602705428,0.36629515,28292.0,28291.0,0.19056584]
["bitfinex","BTCUSD",1680602705660,0.02108,28293.0,28291.0,0.18456584]
["bitfinex","BTCUSD",1680602705661,0.030976,28293.0,28291.0,0.18456584]
["bitfinex","BTCUSD",1680602705883,0.001,28292.0,28291.0,0.19656584]
["bitfinex","BTCUSD",1680602706101,0.0209,28293.0,28291.0,0.18456584]
["bitfinex","BTCUSD",1680602706102,0.030796,28293.0,28291.0,0.18456584]
["bitfinex","BTCUSD",1680602706312,0.43144576,28293.0,28291.0,0.19056584]
["bitfinex","BTCUSD",1680602706535,0.43144576,28293.0,28291.0,0.18456584]
["bitfinex","BTCUSD",1680602706774,0.02108,28293.0,28292.0,0.21692161]
["bitfinex","BTCUSD",1680602707043,0.030796,28293.0,28292.0,0.21692161]
["bitfinex","BTCUSD",1680602707223,0.0209,28293.0,28292.0,0.21692161]
["bitfinex","BTCUSD",1680602707689,0.030796,28293.0,28292.0,0.21692161]
["bitfinex","BTCUSD",1680602708364,0.0209,28293.0,28292.0,0.21692161]
["bitfinex","BTCUSD",1680602708593,0.030796,28293.0,28291.0,0.18456584]
["bitfinex","BTCUSD",1680602708839,0.031796,28293.0,28291.0,0.18456584]
["bitfinex","BTCUSD",1680602709062,0.035678,28292.0,28291.0,0.18456584]
["bitfinex","BTCUSD",1680602709282,0.065367,28292.0,28291.0,0.18456584]
["bitfinex","BTCUSD",1680602709504,0.030976,28293.0,28291.0,0.18456584]
["bitfinex","BTCUSD",1680602709732,0.0217913,28293.0,28292.0,0.18058739]
["bitfinex","BTCUSD",1680602710215,0.0698193,28293.0,28291.0,0.20356584]
["bitfinex","BTCUSD",1680602710436,0.0698193,28293.0,28291.0,0.019]
["bitfinex","BTCUSD",1680602710437,0.034915,28292.0,28291.0,0.019]
["bitfinex","BTCUSD",1680602710660,0.064604,28292.0,28289.0,0.00042614]
["bitfinex","BTCUSD",1680602710917,0.035563,28291.0,28289.0,0.00042614]
["bitfinex","BTCUSD",1680602711144,0.029691,28290.0,28289.0,0.00042614]
["bitfinex","BTCUSD",1680602711371,0.065127,28290.0,28289.0,0.00042614]
["bitfinex","BTCUSD",1680602711820,0.5206476,28290.0,28289.0,0.00242614]
["bitfinex","BTCUSD",1680602712040,0.5208276,28290.0,28289.0,0.00042614]
["bitfinex","BTCUSD",1680602712263,0.5358276,28290.0,28289.0,0.00242614]
["bitfinex","BTCUSD",1680602712735,0.5356476,28290.0,28289.0,0.00242614]
["bitfinex","BTCUSD",1680602712974,0.5358276,28290.0,28289.0,0.00242614]
["bitfinex","BTCUSD",1680602713463,0.5208276,28290.0,28289.0,0.00042614]
["bitfinex","BTCUSD",1680602713677,0.13616866,28290.0,28289.0,0.00242614]
["bitfinex","BTCUSD",1680602713897,0.065127,28290.0,28289.0,0.00042614]
["bitfinex","BTCUSD",1680602714115,0.49699686,28290.0,28289.0,0.002]
["bitfinex","BTCUSD",1680602714338,0.48199686,28290.0,28286.0,0.18456584]
["bitfinex","BTCUSD",1680602714555,0.044691,28290.0,28289.0,0.002]
["bitfinex","BTCUSD",1680602714772,0.044691,28290.0,28286.0,0.18456584]
["bitfinex","BTCUSD",1680602714773,0.51987802,28290.0,28286.0,0.18456584]
["bitfinex","BTCUSD",1680602714999,0.035697,28289.0,28286.0,0.18456584]
["bitfinex","BTCUSD",1680602715223,0.029694,28288.0,28286.0,0.18456584]
["bitfinex","BTCUSD",1680602715444,0.037105,28287.0,28286.0,0.18456584]
["bitfinex","BTCUSD",1680602715665,0.047003,28287.0,28286.0,0.18456584]
["bitfinex","BTCUSD",1680602716383,0.25,28286.0,28279.0,0.02618445]
["bitfinex","BTCUSD",1680602716625,0.25,28286.0,28278.0,0.17410084]
["bitfinex","BTCUSD",1680602716626,0.368292,28284.0,28283.0,0.00018]
["bitfinex","BTCUSD",1680602716861,0.368292,28284.0,28276.0,0.00018]
["bitfinex","BTCUSD",1680602716862,0.79426189,28284.0,28276.0,0.00018]
["bitfinex","BTCUSD",1680602717080,0.79426189,28284.0,28278.0,0.20856887]
["bitfinex","BTCUSD",1680602717081,0.035432,28283.0,28278.0,0.20856887]
["bitfinex","BTCUSD",1680602717316,0.0297,28282.0,28278.0,0.20856887]
["bitfinex","BTCUSD",1680602717533,0.037784,28281.0,28278.0,0.20856887]
["bitfinex","BTCUSD",1680602717723,0.037784,28281.0,28277.0,0.00018]
["bitfinex","BTCUSD",1680602717724,0.069304,28280.0,28277.0,0.00018]
["bitfinex","BTCUSD",1680602717975,0.035937,28279.0,28276.0,0.17337437]
["bitfinex","BTCUSD",1680602718198,0.029704,28278.0,28276.0,0.17337437]
["bitfinex","BTCUSD",1680602718421,0.03664,28277.0,28275.0,0.00018]
["bitfinex","BTCUSD",1680602718659,0.03664,28277.0,28276.0,0.20696505]
["bitfinex","BTCUSD",1680602718885,0.03543,28279.0,28274.0,0.00018]
["bitfinex","BTCUSD",1680602719115,0.03543,28279.0,28271.0,0.2231]
["bitfinex","BTCUSD",1680602719116,0.069314,28277.0,28271.0,0.22328]
["bitfinex","BTCUSD",1680602719349,0.034616,28276.0,28272.0,0.19081755]
["bitfinex","BTCUSD",1680602719590,0.029707,28275.0,28271.0,0.02316]
["bitfinex","BTCUSD",1680602719871,0.03791,28274.0,28272.0,0.11470954]
["bitfinex","BTCUSD",1680602720098,0.069322,28273.0,28272.0,0.11470954]
["bitfinex","BTCUSD",1680602720347,0.107147,28273.0,28272.0,0.11470954]
["bitfinex","BTCUSD",1680602720803,0.107147,28273.0,28271.0,0.02328]
["bitfinex","BTCUSD",1680602721064,0.035343,28272.0,28271.0,0.02328]
["bitfinex","BTCUSD",1680602721287,0.045246,28272.0,28271.0,0.02328]
["bitfinex","BTCUSD",1680602721510,0.04482054,28272.0,28271.0,0.0231]
["bitfinex","BTCUSD",1680602722209,0.43388017,28272.0,28271.0,0.0231]
["bitfinex","BTCUSD",1680602722456,0.43406017,28272.0,28271.0,0.0231]
["bitfinex","BTCUSD",1680602722671,0.07200054,28272.0,28271.0,0.22234382]
["bitfinex","BTCUSD",1680602722906,0.34500054,28272.0,28271.0,0.0231]
["bitfinex","BTCUSD",1680602723123,0.37200054,28272.0,28271.0,0.0231]
["bitfinex","BTCUSD",1680602723339,0.80086261,28272.0,28271.0,0.0231]
["bitfinex","BTCUSD",1680602723559,0.17103754,28272.0,28271.0,0.0231]
["bitfinex","BTCUSD",1680602723787,0.07200054,28272.0,28271.0,9.0231]
["bitfinex","BTCUSD",1680602724024,0.036903,28272.0,28271.0,9.16760798]
["bitfinex","BTCUSD",1680602724501,0.279537,28272.0,28271.0,9.00368901]
["bitfinex","BTCUSD",1680602724733,1.26794875,28272.0,28271.0,9.00368901]
["bitfinex","BTCUSD",1680602724965,1.29494875,28272.0,28271.0,9.00368901]
["bitfinex","BTCUSD",1680602725193,1.176367,28272.0,28271.0,9.00368901]
["bitfinex","BTCUSD",1680602725413,1.73674168,28272.0,28271.0,9.00368901]
["bitfinex","BTCUSD",1680602725636,1.64405272,28272.0,28271.0,9.00368901]
["bitfinex","BTCUSD",1680602725859,1.27020778,28272.0,28271.0,9.00368901]
["bitfinex","BTCUSD",1680602726141,1.72851042,28272.0,28271.0,9.00368901]
["bitfinex","BTCUSD",1680602726360,1.02020778,28272.0,28271.0,9.00368901]
["bitfinex","BTCUSD",1680602726806,1.38296921,28272.0,28271.0,9.00368901]
["bitfinex","BTCUSD",1680602727240,1.21828278,28272.0,28271.0,9.00368901]
["bitfinex","BTCUSD",1680602727498,0.34942228,28272.0,28271.0,8.78151382]
["bitfinex","BTCUSD",1680602727718,0.34942228,28272.0,28271.0,8.80560182]
["bitfinex","BTCUSD",1680602727719,0.0444175,28272.0,28271.0,8.80560182]
["bitfinex","BTCUSD",1680602727968,0.0444175,28272.0,28271.0,8.63979701]
["bitfinex","BTCUSD",1680602728176,0.0174175,28272.0,28271.0,8.63979701]
["bitfinex","BTCUSD",1680602728399,0.0224175,28272.0,28271.0,8.63979701]
["bitfinex","BTCUSD",1680602728628,0.0174175,28272.0,28271.0,8.82463486]
["bitfinex","BTCUSD",1680602728851,0.0294175,28272.0,28271.0,8.82463486]
["bitfinex","BTCUSD",1680602729093,0.0294175,28272.0,28271.0,8.63979701]
["bitfinex","BTCUSD",1680602729315,0.0174175,28272.0,28271.0,8.842094]
["bitfinex","BTCUSD",1680602729529,0.0424175,28272.0,28271.0,8.87318597]
["bitfinex","BTCUSD",1680602730401,0.01732124,28272.0,28271.0,8.87300597]
["bitfinex","BTCUSD",1680602730624,0.04232124,28272.0,28271.0,8.87300597]
["bitfinex","BTCUSD",1680602730836,0.01732124,28272.0,28271.0,8.87300597]
["bitfinex","BTCUSD",1680602731050,0.04232124,28272.0,28271.0,8.87300597]
["bitfinex","BTCUSD",1680602731506,0.0075145,28272.0,28271.0,8.78169382]
["bitfinex","BTCUSD",1680602731714,0.0075145,28272.0,28271.0,8.66392101]
["bitfinex","BTCUSD",1680602731715,0.0325145,28272.0,28271.0,8.66392101]
["bitfinex","BTCUSD",1680602731931,0.0174175,28272.0,28271.0,8.66386101]
["bitfinex","BTCUSD",1680602732143,0.0325145,28272.0,28271.0,8.66386101]
["bitfinex","BTCUSD",1680602732355,0.0424175,28272.0,28271.0,8.66386101]
["bitfinex","BTCUSD",1680602732603,0.03951118,28272.0,28271.0,8.69292426]
["bitfinex","BTCUSD",1680602733256,0.00460818,28272.0,28271.0,8.69292426]
["bitfinex","BTCUSD",1680602733470,0.00245796,28272.0,28271.0,8.7294265]
["bitfinex","BTCUSD",1680602733930,0.0020325,28272.0,28271.0,8.7294265]
["bitfinex","BTCUSD",1680602734368,0.019805,28276.0,28272.0,0.25]
["bitfinex","BTCUSD",1680602734581,0.009902,28275.0,28272.0,0.39189681]
["bitfinex","BTCUSD",1680602734794,0.009902,28275.0,28273.0,0.1840477]
["bitfinex","BTCUSD",1680602735467,0.009902,28275.0,28274.0,0.03125981]
["bitfinex","BTCUSD",1680602735987,0.009902,28275.0,28274.0,0.0311356]
["bitfinex","BTCUSD",1680602736233,0.060415,28276.0,28274.0,0.0311356]
["bitfinex","BTCUSD",1680602736483,0.060415,28276.0,28274.0,0.0321356]
["bitfinex","BTCUSD",1680602736484,0.00678742,28275.0,28274.0,0.0321356]
["bitfinex","BTCUSD",1680602736722,0.01178742,28275.0,28274.0,0.0321356]
["bitfinex","BTCUSD",1680602737357,0.005,28275.0,28274.0,0.23906697]
["bitfinex","BTCUSD",1680602737573,0.014902,28275.0,28274.0,0.23906697]
["bitfinex","BTCUSD",1680602738449,0.01181091,28275.0,28274.0,0.23906697]
["bitfinex","BTCUSD",1680602738664,0.01181091,28275.0,28274.0,0.0321356]
["bitfinex","BTCUSD",1680602738874,0.01181091,28275.0,28274.0,0.0221356]
["bitfinex","BTCUSD",1680602739116,0.01181091,28275.0,28274.0,0.22169014]
["bitfinex","BTCUSD",1680602739331,0.00876345,28275.0,28274.0,0.23102911]
["bitfinex","BTCUSD",1680602739570,0.00876345,28275.0,28274.0,0.03147457]
["bitfinex","BTCUSD",1680602739796,0.00876345,28275.0,28274.0,0.05450457]
["bitfinex","BTCUSD",1680602740016,0.00876345,28275.0,28274.0,0.20996755]
["bitfinex","BTCUSD",1680602740237,0.00876345,28275.0,28274.0,0.26200913]
["bitfinex","BTCUSD",1680602740464,0.009902,28275.0,28274.0,0.26100913]
["bitfinex","BTCUSD",1680602740687,0.013902,28275.0,28274.0,0.26100913]
["bitfinex","BTCUSD",1680602742219,0.009902,28275.0,28274.0,0.26100913]
["bitfinex","BTCUSD",1680602742442,0.009902,28275.0,28274.0,0.26300913]
["bitfinex","BTCUSD",1680602742664,0.00018,28278.0,28276.0,0.2]
["bitfinex","BTCUSD",1680602742891,0.00012,28283.0,28277.0,0.16478581]
["bitfinex","BTCUSD",1680602743117,0.019798,28286.0,28278.0,0.16377381]
["bitfinex","BTCUSD",1680602743346,0.019798,28286.0,28279.0,0.25]
["bitfinex","BTCUSD",1680602743347,0.0099,28283.0,28279.0,0.25]
["bitfinex","BTCUSD",1680602743604,0.0099,28283.0,28279.0,0.39195681]
["bitfinex","BTCUSD",1680602743821,0.0119,28283.0,28279.0,0.25]
["bitfinex","BTCUSD",1680602744040,0.0099,28283.0,28279.0,0.25]
["bitfinex","BTCUSD",1680602744712,0.47595854,28283.0,28279.0,0.25018]
["bitfinex","BTCUSD",1680602745149,0.47795854,28283.0,28279.0,0.26218]
["bitfinex","BTCUSD",1680602745358,0.47595854,28283.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680602745580,0.37762333,28282.0,28280.0,0.12129654]
["bitfinex","BTCUSD",1680602745795,0.029701,28281.0,28280.0,0.12129654]
["bitfinex","BTCUSD",1680602746014,0.029701,28281.0,28279.0,0.00918]
["bitfinex","BTCUSD",1680602746234,0.07449363,28281.0,28277.0,0.0300881]
["bitfinex","BTCUSD",1680602746481,0.036096,28280.0,28277.0,0.0300281]
["bitfinex","BTCUSD",1680602746722,0.069308,28279.0,28277.0,0.0300281]
["bitfinex","BTCUSD",1680602746954,0.037418,28278.0,28277.0,0.0300281]
["bitfinex","BTCUSD",1680602747177,0.146335,28278.0,28277.0,0.0300281]
["bitfinex","BTCUSD",1680602747409,0.146335,28278.0,28274.0,0.11006219]
["bitfinex","BTCUSD",1680602747627,0.034847,28277.0,28274.0,0.10988219]
["bitfinex","BTCUSD",1680602747858,0.069315,28276.0,28275.0,0.16818044]
["bitfinex","BTCUSD",1680602748109,0.104718,28276.0,28275.0,0.00018]
["bitfinex","BTCUSD",1680602748325,0.25,28275.0,28272.0,0.00042546]
["bitfinex","BTCUSD",1680602748547,0.25,28275.0,28272.0,0.00060546]
["bitfinex","BTCUSD",1680602748548,0.163839,28274.0,28272.0,0.00060546]
["bitfinex","BTCUSD",1680602748776,0.035677,28273.0,28272.0,0.00042546]
["bitfinex","BTCUSD",1680602749000,0.085193,28273.0,28272.0,0.00042546]
["bitfinex","BTCUSD",1680602749274,0.085253,28273.0,28272.0,0.00142546]
["bitfinex","BTCUSD",1680602749496,0.085373,28273.0,28272.0,0.02953677]
["bitfinex","BTCUSD",1680602749713,0.110373,28273.0,28272.0,0.03053677]
["bitfinex","BTCUSD",1680602749930,0.118873,28273.0,28272.0,0.03053677]
["bitfinex","BTCUSD",1680602750845,0.78852579,28273.0,28272.0,0.03053677]
["bitfinex","BTCUSD",1680602751542,1.0641381,28273.0,28272.0,0.03053677]
["bitfinex","BTCUSD",1680602751840,1.17607542,28273.0,28272.0,0.03053677]
["bitfinex","BTCUSD",1680602751991,0.595723,28273.0,28272.0,0.03053677]
["bitfinex","BTCUSD",1680602752233,1.47770753,28273.0,28272.0,0.03053677]
["bitfinex","BTCUSD",1680602752685,1.27373221,28273.0,28272.0,0.03053677]
["bitfinex","BTCUSD",1680602752904,1.05085753,28273.0,28272.0,0.03053677]
["bitfinex","BTCUSD",1680602753345,0.83304222,28273.0,28272.0,0.03053677]
["bitfinex","BTCUSD",1680602753571,1.19034281,28273.0,28272.0,0.03053677]
["bitfinex","BTCUSD",1680602753804,0.67412222,28273.0,28272.0,0.03053677]
["bitfinex","BTCUSD",1680602754708,0.67412222,28273.0,28271.0,8.66868026]
["bitfinex","BTCUSD",1680602754709,0.2,28272.0,28271.0,8.66880026]
["bitfinex","BTCUSD",1680602754995,0.274306,28272.0,28271.0,8.66868026]
["bitfinex","BTCUSD",1680602755232,0.744286,28272.0,28271.0,8.66868026]
["bitfinex","BTCUSD",1680602755439,0.744286,28272.0,28271.0,8.69569764]
["bitfinex","BTCUSD",1680602755659,1.22930826,28272.0,28271.0,8.69569764]
["bitfinex","BTCUSD",1680602756097,1.20230826,28272.0,28271.0,8.69569764]
["bitfinex","BTCUSD",1680602756760,0.365986,28272.0,28271.0,8.69569764]
["bitfinex","BTCUSD",1680602757041,0.365986,28272.0,28271.0,8.81818009]
["bitfinex","BTCUSD",1680602757259,0.392986,28272.0,28271.0,8.81818009]
["bitfinex","BTCUSD",1680602757481,0.392986,28272.0,28271.0,8.69587764]
["bitfinex","BTCUSD",1680602757482,0.93142217,28272.0,28271.0,8.69587764]
["bitfinex","BTCUSD",1680602757704,1.01682054,28272.0,28271.0,8.69587764]
["bitfinex","BTCUSD",1680602758143,0.97545554,28272.0,28271.0,8.69587764]
["bitfinex","BTCUSD",1680602758381,0.83265554,28272.0,28271.0,8.69587764]
["bitfinex","BTCUSD",1680602758600,0.80565554,28272.0,28271.0,8.69587764]
["bitfinex","BTCUSD",1680602758857,0.39010426,28272.0,28271.0,8.69587764]
["bitfinex","BTCUSD",1680602759050,0.36310426,28272.0,28271.0,8.69587764]
["bitfinex","BTCUSD",1680602759275,0.7681127,28272.0,28271.0,8.69587764]
["bitfinex","BTCUSD",1680602760177,0.9449627,28272.0,28271.0,8.69587764]
["bitfinex","BTCUSD",1680602760877,0.7766127,28272.0,28271.0,8.69587764]
["bitfinex","BTCUSD",1680602761098,1.09242657,28272.0,28271.0,8.69587764]
["bitfinex","BTCUSD",1680602761319,0.7766127,28272.0,28271.0,8.69587764]
["bitfinex","BTCUSD",1680602761539,0.7678947,28272.0,28271.0,8.69587764]
["bitfinex","BTCUSD",1680602761763,0.38988626,28272.0,28271.0,8.69587764]
["bitfinex","BTCUSD",1680602761985,0.08988626,28272.0,28271.0,8.69587764]
["bitfinex","BTCUSD",1680602762224,0.47111589,28272.0,28271.0,8.54087004]
["bitfinex","BTCUSD",1680602762443,0.77129589,28272.0,28271.0,8.54087004]
["bitfinex","BTCUSD",1680602763335,0.94109589,28272.0,28271.0,8.54087004]
["bitfinex","BTCUSD",1680602763557,0.77129589,28272.0,28271.0,8.54087004]
["bitfinex","BTCUSD",1680602764005,0.74643963,28272.0,28271.0,8.54105004]
["bitfinex","BTCUSD",1680602764197,0.77056663,28272.0,28271.0,8.54105004]
["bitfinex","BTCUSD",1680602764439,0.94036663,28272.0,28271.0,8.54105004]
["bitfinex","BTCUSD",1680602766213,0.389517,28272.0,28271.0,8.54087004]
["bitfinex","BTCUSD",1680602766524,0.85395253,28272.0,28271.0,8.54087004]
["bitfinex","BTCUSD",1680602767164,0.99090183,28272.0,28271.0,8.54087004]
["bitfinex","BTCUSD",1680602767588,0.85395253,28272.0,28271.0,8.54087004]
["bitfinex","BTCUSD",1680602767803,1.02375253,28272.0,28271.0,8.54087004]
["bitfinex","BTCUSD",1680602769423,0.389517,28272.0,28271.0,8.54087004]
["bitfinex","BTCUSD",1680602769572,0.380837,28272.0,28271.0,8.69053333]
["bitfinex","BTCUSD",1680602770005,0.080837,28272.0,28271.0,8.69053333]
["bitfinex","BTCUSD",1680602770206,0.080837,28272.0,28271.0,8.69035333]
["bitfinex","BTCUSD",1680602770840,0.089337,28272.0,28271.0,8.69053333]
["bitfinex","BTCUSD",1680602771647,0.089337,28272.0,28271.0,8.54105004]
["bitfinex","BTCUSD",1680602773314,0.69063895,28272.0,28271.0,8.54105004]
["bitfinex","BTCUSD",1680602773527,0.566207,28272.0,28271.0,8.54105004]
["bitfinex","BTCUSD",1680602773739,0.94253496,28272.0,28271.0,8.54105004]
["bitfinex","BTCUSD",1680602773957,1.2581605,28272.0,28271.0,8.54105004]
["bitfinex","BTCUSD",1680602774164,0.88183254,28272.0,28271.0,8.54105004]
["bitfinex","BTCUSD",1680602774422,1.08183254,28272.0,28271.0,8.54105004]
["bitfinex","BTCUSD",1680602774628,1.4721802,28272.0,28271.0,8.54087004]
["bitfinex","BTCUSD",1680602775259,0.759317,28272.0,28271.0,8.54087004]
["bitfinex","BTCUSD",1680602775474,0.732317,28272.0,28271.0,8.54087004]
["bitfinex","BTCUSD",1680602775684,0.759317,28272.0,28271.0,8.54087004]
["bitfinex","BTCUSD",1680602775898,0.732317,28272.0,28271.0,8.54087004]
["bitfinex","BTCUSD",1680602776134,0.759317,28272.0,28271.0,8.54087004]
["bitfinex","BTCUSD",1680602776353,0.732317,28272.0,28271.0,8.54087004]
["bitfinex","BTCUSD",1680602776572,0.759317,28272.0,28271.0,8.54087004]
["bitfinex","BTCUSD",1680602777478,0.732317,28272.0,28271.0,8.54087004]
["bitfinex","BTCUSD",1680602778325,0.759317,28272.0,28271.0,8.54087004]
["bitfinex","BTCUSD",1680602779020,0.9155178,28272.0,28271.0,8.38994818]
["bitfinex","BTCUSD",1680602779241,1.0853778,28272.0,28271.0,7.30155254]
["bitfinex","BTCUSD",1680602779468,1.49355951,28272.0,28271.0,7.29321677]
["bitfinex","BTCUSD",1680602779690,1.57749338,28272.0,28271.0,7.20980813]
["bitfinex","BTCUSD",1680602779911,1.57749338,28272.0,28271.0,6.15857899]
["bitfinex","BTCUSD",1680602780179,1.46655951,28272.0,28271.0,5.60707699]
["bitfinex","BTCUSD",1680602780391,2.73589538,28272.0,28271.0,4.61297659]
["bitfinex","BTCUSD",1680602780608,2.65196151,28272.0,28271.0,3.97463043]
["bitfinex","BTCUSD",1680602780834,2.65196151,28272.0,28271.0,3.78292043]
["bitfinex","BTCUSD",1680602781053,2.62496151,28272.0,28271.0,3.60310243]
["bitfinex","BTCUSD",1680602781268,2.70724956,28272.0,28271.0,3.60310243]
["bitfinex","BTCUSD",1680602781489,2.68024956,28272.0,28271.0,3.60310243]
["bitfinex","BTCUSD",1680602781707,2.62496151,28272.0,28271.0,3.60310243]
["bitfinex","BTCUSD",1680602781928,2.65196151,28272.0,28271.0,3.60310243]
["bitfinex","BTCUSD",1680602782576,2.67761854,28272.0,28271.0,2.44149465]
["bitfinex","BTCUSD",1680602783005,2.67761854,28272.0,28271.0,2.08064165]
["bitfinex","BTCUSD",1680602783223,2.67771093,28272.0,28271.0,1.34472965]
["bitfinex","BTCUSD",1680602783447,2.67771093,28272.0,28271.0,1.3298238]
["bitfinex","BTCUSD",1680602783672,0.2,28265.0,28264.0,0.42929]
["bitfinex","BTCUSD",1680602783900,1.153498,28265.0,28264.0,0.42929]
["bitfinex","BTCUSD",1680602784134,0.229297,28265.0,28264.0,0.42935]
["bitfinex","BTCUSD",1680602784358,0.359437,28265.0,28264.0,0.42935]
["bitfinex","BTCUSD",1680602784595,0.059437,28265.0,28264.0,0.42935]
["bitfinex","BTCUSD",1680602784813,0.171347,28265.0,28264.0,0.42935]
["bitfinex","BTCUSD",1680602785033,0.3753277,28265.0,28264.0,0.42935]
["bitfinex","BTCUSD",1680602785476,0.3753277,28265.0,28264.0,0.45181154]
["bitfinex","BTCUSD",1680602785695,1.44520595,28265.0,28264.0,0.45181154]
["bitfinex","BTCUSD",1680602785924,1.92356595,28265.0,28264.0,0.45181154]
["bitfinex","BTCUSD",1680602786144,1.75370595,28265.0,28264.0,0.45181154]
["bitfinex","BTCUSD",1680602786600,1.75370595,28265.0,28264.0,0.42935]
["bitfinex","BTCUSD",1680602786822,0.479847,28265.0,28264.0,0.42935]
["bitfinex","BTCUSD",1680602787269,0.4146957,28265.0,28264.0,0.42935]
["bitfinex","BTCUSD",1680602787492,0.479847,28265.0,28264.0,0.42935]
["bitfinex","BTCUSD",1680602787714,0.649707,28265.0,28264.0,0.42935]
["bitfinex","BTCUSD",1680602788232,0.479847,28265.0,28264.0,0.42935]
["bitfinex","BTCUSD",1680602788453,6e-05,28269.0,28265.0,0.414151]
["bitfinex","BTCUSD",1680602788678,0.22434297,28274.0,28268.0,0.3333]
["bitfinex","BTCUSD",1680602788902,0.1698,28274.0,28270.0,0.1334]
["bitfinex","BTCUSD",1680602789124,0.20580297,28277.0,28270.0,0.1334]
["bitfinex","BTCUSD",1680602789125,0.16458854,28276.0,28271.0,0.14189681]
["bitfinex","BTCUSD",1680602789348,0.008488,28276.0,28271.0,0.14207681]
["bitfinex","BTCUSD",1680602789568,0.050925,28277.0,28272.0,0.2]
["bitfinex","BTCUSD",1680602789569,0.15306616,28277.0,28272.0,0.2]
["bitfinex","BTCUSD",1680602789807,0.15306616,28277.0,28273.0,0.39189681]
["bitfinex","BTCUSD",1680602789808,0.15585388,28276.0,28273.0,0.39189681]
["bitfinex","BTCUSD",1680602790024,0.15585388,28276.0,28274.0,0.4280355]
["bitfinex","BTCUSD",1680602790242,0.016975,28276.0,28274.0,0.36900782]
["bitfinex","BTCUSD",1680602790733,0.023975,28276.0,28274.0,0.36900782]
["bitfinex","BTCUSD",1680602790949,0.016975,28276.0,28274.0,0.36900782]
["bitfinex","BTCUSD",1680602791166,0.025975,28276.0,28274.0,0.37100782]
["bitfinex","BTCUSD",1680602791380,0.025975,28276.0,28275.0,0.02178928]
["bitfinex","BTCUSD",1680602791610,0.025975,28276.0,28275.0,0.02196928]
["bitfinex","BTCUSD",1680602791850,0.16118945,28276.0,28275.0,0.02178928]
["bitfinex","BTCUSD",1680602792073,0.16118945,28276.0,28275.0,0.02196928]
["bitfinex","BTCUSD",1680602792513,0.15218945,28276.0,28275.0,0.02196928]
["bitfinex","BTCUSD",1680602793670,0.16118945,28276.0,28275.0,0.02396928]
["bitfinex","BTCUSD",1680602794128,0.15218945,28276.0,28275.0,0.02196928]
["bitfinex","BTCUSD",1680602794356,0.025975,28276.0,28275.0,0.02396928]
["bitfinex","BTCUSD",1680602795755,0.025975,28276.0,28275.0,0.02369897]
["bitfinex","BTCUSD",1680602795952,0.02562027,28276.0,28275.0,0.02357897]
["bitfinex","BTCUSD",1680602797320,0.01430327,28276.0,28275.0,0.02357897]
["bitfinex","BTCUSD",1680602798222,0.00530327,28276.0,28275.0,0.02157897]
["bitfinex","BTCUSD",1680602798689,0.03037227,28276.0,28275.0,0.02157897]
["bitfinex","BTCUSD",1680602798917,0.00530327,28276.0,28275.0,0.02157897]
["bitfinex","BTCUSD",1680602799139,0.01330327,28276.0,28275.0,0.02357897]
["bitfinex","BTCUSD",1680602799583,0.03724127,28276.0,28275.0,0.02357897]
["bitfinex","BTCUSD",1680602800654,0.008,28276.0,28275.0,0.49679414]
["bitfinex","BTCUSD",1680602801098,0.013658,28276.0,28275.0,0.49679414]
["bitfinex","BTCUSD",1680602801326,0.013658,28276.0,28275.0,0.45959666]
["bitfinex","BTCUSD",1680602802205,0.031757,28276.0,28275.0,0.45759666]
["bitfinex","BTCUSD",1680602802423,0.039757,28276.0,28275.0,0.45959666]
["bitfinex","BTCUSD",1680602802641,0.031757,28276.0,28275.0,0.45759666]
["bitfinex","BTCUSD",1680602803062,0.013658,28276.0,28275.0,0.45759666]
["bitfinex","BTCUSD",1680602803287,0.005658,28276.0,28275.0,0.45759666]
["bitfinex","BTCUSD",1680602803633,0.013658,28276.0,28275.0,0.45959666]
["bitfinex","BTCUSD",1680602803730,0.005658,28276.0,28275.0,0.45759666]
["bitfinex","BTCUSD",1680602803958,0.013658,28276.0,28275.0,0.45959666]
["bitfinex","BTCUSD",1680602804184,0.005658,28276.0,28275.0,0.45759666]
["bitfinex","BTCUSD",1680602805310,0.038092,28276.0,28275.0,0.45759666]
["bitfinex","BTCUSD",1680602805533,0.046092,28276.0,28275.0,0.45977666]
["bitfinex","BTCUSD",1680602805755,0.038092,28276.0,28275.0,0.45977666]
["bitfinex","BTCUSD",1680602805973,0.030092,28276.0,28275.0,0.45777666]
["bitfinex","BTCUSD",1680602806202,0.038092,28276.0,28275.0,0.45959666]
["bitfinex","BTCUSD",1680602806403,0.030092,28276.0,28275.0,0.45759666]
["bitfinex","BTCUSD",1680602806626,0.038092,28276.0,28275.0,0.45959666]
["bitfinex","BTCUSD",1680602806844,0.030092,28276.0,28275.0,0.45759666]
["bitfinex","BTCUSD",1680602807061,0.07372505,28276.0,28275.0,0.45959666]
["bitfinex","BTCUSD",1680602807279,0.038092,28276.0,28275.0,0.45959666]
["bitfinex","BTCUSD",1680602807510,0.013658,28276.0,28275.0,0.45959666]
["bitfinex","BTCUSD",1680602808175,0.005658,28276.0,28275.0,0.45759666]
["bitfinex","BTCUSD",1680602808393,0.013658,28276.0,28275.0,0.45959666]
["bitfinex","BTCUSD",1680602808631,0.005658,28276.0,28275.0,0.45759666]
["bitfinex","BTCUSD",1680602808834,0.013658,28276.0,28275.0,0.45959666]
["bitfinex","BTCUSD",1680602809055,0.005658,28276.0,28275.0,0.45759666]
["bitfinex","BTCUSD",1680602809303,0.013658,28276.0,28275.0,0.45959666]
["bitfinex","BTCUSD",1680602809520,0.005658,28276.0,28275.0,0.45759666]
["bitfinex","BTCUSD",1680602809713,0.013658,28276.0,28275.0,0.45959666]
["bitfinex","BTCUSD",1680602810214,0.037835,28276.0,28275.0,0.45959666]
["bitfinex","BTCUSD",1680602810473,0.037835,28276.0,28275.0,0.02357897]
["bitfinex","BTCUSD",1680602810474,0.21667225,28276.0,28275.0,0.02357897]
["bitfinex","BTCUSD",1680602810970,0.50867225,28276.0,28275.0,0.02157897]
["bitfinex","BTCUSD",1680602811219,0.51667225,28276.0,28275.0,0.02357897]
["bitfinex","BTCUSD",1680602811451,0.51667225,28276.0,28272.0,0.42639098]
["bitfinex","BTCUSD",1680602811452,0.50867225,28276.0,28272.0,0.42639098]
["bitfinex","BTCUSD",1680602811674,0.313658,28276.0,28275.0,0.002]
["bitfinex","BTCUSD",1680602811896,0.20380311,28276.0,28270.0,0.3915975]
["bitfinex","BTCUSD",1680602812118,0.18809011,28276.0,28275.0,0.002]
["bitfinex","BTCUSD",1680602812335,0.50416011,28276.0,28271.0,0.33663831]
["bitfinex","BTCUSD",1680602812558,0.022496,28275.0,28272.0,0.002]
["bitfinex","BTCUSD",1680602812777,0.03961,28274.0,28271.0,0.35763865]
["bitfinex","BTCUSD",1680602813651,0.023855,28273.0,28271.0,0.35781865]
["bitfinex","BTCUSD",1680602813893,0.016977,28272.0,28271.0,0.35781865]
["bitfinex","BTCUSD",1680602814346,0.016977,28272.0,28271.0,0.35981865]
["bitfinex","BTCUSD",1680602814567,0.016977,28272.0,28271.0,0.35781865]
["bitfinex","BTCUSD",1680602814781,0.016977,28272.0,28271.0,0.35981865]
["bitfinex","BTCUSD",1680602815001,0.042766,28272.0,28271.0,0.01589396]
["bitfinex","BTCUSD",1680602815227,0.050766,28272.0,28271.0,0.01789396]
["bitfinex","BTCUSD",1680602815446,0.050766,28272.0,28271.0,0.02280394]
["bitfinex","BTCUSD",1680602816330,0.008,28272.0,28271.0,0.17208569]
["bitfinex","BTCUSD",1680602816549,0.008,28272.0,28271.0,0.14082994]
["bitfinex","BTCUSD",1680602816778,0.008,28272.0,28271.0,0.4686122]
["bitfinex","BTCUSD",1680602817033,0.008,28272.0,28271.0,0.5013112]
["bitfinex","BTCUSD",1680602817467,0.0059295,28272.0,28271.0,0.5013112]
["bitfinex","BTCUSD",1680602817754,0.0059295,28272.0,28271.0,0.59646032]
["bitfinex","BTCUSD",1680602817966,0.0059295,28272.0,28271.0,0.5013112]
["bitfinex","BTCUSD",1680602818402,0.00386696,28272.0,28271.0,0.5013112]
["bitfinex","BTCUSD",1680602819468,0.00181235,28272.0,28271.0,0.54520194]
["bitfinex","BTCUSD",1680602819720,0.00747135,28272.0,28271.0,0.54520194]
["bitfinex","BTCUSD",1680602820168,0.00747135,28272.0,28271.0,0.51250294]
["bitfinex","BTCUSD",1680602820392,0.00747135,28272.0,28271.0,0.42910294]
["bitfinex","BTCUSD",1680602820617,0.00542465,28272.0,28271.0,0.02280394]
["bitfinex","BTCUSD",1680602821298,0.00542465,28272.0,28271.0,0.43829406]
["bitfinex","BTCUSD",1680602821485,0.005659,28272.0,28271.0,0.43829406]
["bitfinex","BTCUSD",1680602821683,0.005659,28272.0,28271.0,0.52714147]
["bitfinex","BTCUSD",1680602821932,0.005659,28272.0,28271.0,0.43829406]
["bitfinex","BTCUSD",1680602823051,0.030703,28272.0,28271.0,0.43829406]
["bitfinex","BTCUSD",1680602823280,0.20792202,28272.0,28271.0,0.02280394]
["bitfinex","BTCUSD",1680602824410,0.21642202,28272.0,28271.0,0.02280394]
["bitfinex","BTCUSD",1680602825052,0.21642202,28272.0,28271.0,0.02269553]
["bitfinex","BTCUSD",1680602825725,0.21654202,28272.0,28271.0,0.02269553]
["bitfinex","BTCUSD",1680602825953,0.21660202,28272.0,28271.0,0.02269553]
["bitfinex","BTCUSD",1680602826392,0.51660202,28272.0,28271.0,0.02269553]
["bitfinex","BTCUSD",1680602826649,0.51660202,28272.0,28271.0,0.02069553]
["bitfinex","BTCUSD",1680602826872,0.359383,28272.0,28271.0,0.02269553]
["bitfinex","BTCUSD",1680602827063,0.49630567,28272.0,28271.0,0.02069553]
["bitfinex","BTCUSD",1680602827311,0.51630567,28272.0,28271.0,0.02269553]
["bitfinex","BTCUSD",1680602827531,0.51630567,28272.0,28271.0,0.002]
["bitfinex","BTCUSD",1680602828143,0.49630567,28272.0,28266.0,0.44015682]
["bitfinex","BTCUSD",1680602828379,0.33217,28271.0,28266.0,0.44015682]
["bitfinex","BTCUSD",1680602828599,0.064396,28270.0,28266.0,0.44015682]
["bitfinex","BTCUSD",1680602828817,0.032853,28269.0,28266.0,0.44015682]
["bitfinex","BTCUSD",1680602829044,0.041285,28268.0,28266.0,0.44015682]
["bitfinex","BTCUSD",1680602829257,0.02375,28267.0,28266.0,0.44015682]
["bitfinex","BTCUSD",1680602829472,0.052051,28267.0,28266.0,0.44015682]
["bitfinex","BTCUSD",1680602829708,0.052051,28267.0,28266.0,0.002]
["bitfinex","BTCUSD",1680602829926,0.20004862,28267.0,28264.0,0.42929]
["bitfinex","BTCUSD",1680602830144,0.16779862,28267.0,28266.0,0.002]
["bitfinex","BTCUSD",1680602830376,0.19249762,28267.0,28266.0,0.002]
["bitfinex","BTCUSD",1680602830598,0.053,28267.0,28266.0,0.002]
["bitfinex","BTCUSD",1680602831043,0.053,28267.0,28265.0,0.35761864]
["bitfinex","BTCUSD",1680602831256,0.023993,28266.0,28265.0,0.35761864]
["bitfinex","BTCUSD",1680602831473,0.040974,28266.0,28265.0,0.35761864]
["bitfinex","BTCUSD",1680602831916,0.040974,28266.0,28264.0,0.42947]
["bitfinex","BTCUSD",1680602832138,0.023704,28265.0,28264.0,0.77542704]
["bitfinex","BTCUSD",1680602832375,0.029364,28265.0,28264.0,0.77542704]
["bitfinex","BTCUSD",1680602833272,0.037864,28265.0,28264.0,0.42929]
["bitfinex","BTCUSD",1680602833491,0.037864,28265.0,28264.0,0.44929542]
["bitfinex","BTCUSD",1680602833926,0.064864,28265.0,28264.0,0.44929542]
["bitfinex","BTCUSD",1680602834145,0.065044,28265.0,28264.0,0.44929542]
["bitfinex","BTCUSD",1680602834426,0.12451394,28265.0,28264.0,0.44929542]
["bitfinex","BTCUSD",1680602834862,0.28114365,28265.0,28264.0,0.44929542]
["bitfinex","BTCUSD",1680602835087,0.22167371,28265.0,28264.0,0.44920041]
["bitfinex","BTCUSD",1680602835308,0.52167371,28265.0,28264.0,0.44920041]
["bitfinex","BTCUSD",1680602835533,0.365044,28265.0,28264.0,0.44920041]
["bitfinex","BTCUSD",1680602835778,0.45651663,28265.0,28264.0,0.44920041]
["bitfinex","BTCUSD",1680602836000,0.356544,28265.0,28264.0,0.44920041]
["bitfinex","BTCUSD",1680602836253,0.5126757,28265.0,28264.0,0.44920041]
["bitfinex","BTCUSD",1680602836662,0.356544,28265.0,28264.0,0.44920041]
["bitfinex","BTCUSD",1680602836894,0.356544,28265.0,28264.0,0.90613783]
["bitfinex","BTCUSD",1680602837105,0.056544,28265.0,28264.0,0.90613783]
["bitfinex","BTCUSD",1680602837322,0.356544,28265.0,28264.0,0.90613783]
["bitfinex","BTCUSD",1680602837753,0.356544,28265.0,28264.0,0.44920041]
["bitfinex","BTCUSD",1680602838199,0.49991287,28265.0,28264.0,0.44920041]
["bitfinex","BTCUSD",1680602838413,0.50841287,28265.0,28264.0,0.34920041]
["bitfinex","BTCUSD",1680602839068,0.356544,28265.0,28264.0,0.68106895]
["bitfinex","BTCUSD",1680602839282,0.056544,28265.0,28264.0,0.68106895]
["bitfinex","BTCUSD",1680602839529,0.056364,28265.0,28264.0,0.68106895]
["bitfinex","BTCUSD",1680602839956,0.056364,28265.0,28264.0,0.34920041]
["bitfinex","BTCUSD",1680602840191,0.356364,28265.0,28264.0,0.34920041]
["bitfinex","BTCUSD",1680602840415,0.356544,28265.0,28264.0,0.34920041]
["bitfinex","BTCUSD",1680602840628,0.35219976,28265.0,28264.0,0.34938041]
["bitfinex","BTCUSD",1680602841072,0.35225976,28265.0,28264.0,0.24926041]
["bitfinex","BTCUSD",1680602841301,0.35225976,28265.0,28264.0,0.24920041]
["bitfinex","BTCUSD",1680602841302,0.52747148,28265.0,28264.0,0.24920041]
["bitfinex","BTCUSD",1680602842261,0.52747148,28265.0,28264.0,0.22340041]
["bitfinex","BTCUSD",1680602842692,0.35237976,28265.0,28264.0,0.22340041]
["bitfinex","BTCUSD",1680602843363,0.36087976,28265.0,28264.0,0.22340041]
["bitfinex","BTCUSD",1680602845172,0.36087976,28265.0,28264.0,0.22328745]
["bitfinex","BTCUSD",1680602845431,0.53574315,28265.0,28264.0,0.22328745]
["bitfinex","BTCUSD",1680602846487,0.59235015,28265.0,28264.0,0.22328745]
["bitfinex","BTCUSD",1680602846709,0.41748676,28265.0,28264.0,0.22328745]
["bitfinex","BTCUSD",1680602846946,0.35219976,28265.0,28264.0,0.67082581]
["bitfinex","BTCUSD",1680602847173,0.03284,28265.0,28264.0,0.64847906]
["bitfinex","BTCUSD",1680602847398,0.03266,28265.0,28264.0,0.64847906]
["bitfinex","BTCUSD",1680602847618,0.03266,28265.0,28264.0,0.64865906]
["bitfinex","BTCUSD",1680602848100,0.03266,28265.0,28264.0,0.64908478]
["bitfinex","BTCUSD",1680602848317,0.03266,28265.0,28264.0,0.71399326]
["bitfinex","BTCUSD",1680602849031,0.03266,28265.0,28264.0,0.22389317]
["bitfinex","BTCUSD",1680602849260,0.055466,28265.0,28264.0,0.6617475]
["bitfinex","BTCUSD",1680602851057,0.055466,28265.0,28264.0,0.22389317]
["bitfinex","BTCUSD",1680602852157,0.063966,28265.0,28264.0,0.22389317]
["bitfinex","BTCUSD",1680602852597,0.055466,28265.0,28264.0,0.22389317]
["bitfinex","BTCUSD",1680602855324,0.055466,28265.0,28264.0,0.22346745]
["bitfinex","BTCUSD",1680602856456,0.063966,28265.0,28264.0,0.22346745]
["bitfinex","BTCUSD",1680602856910,0.20644682,28265.0,28264.0,0.22346745]
["bitfinex","BTCUSD",1680602857357,0.23397073,28265.0,28264.0,0.22346745]
["bitfinex","BTCUSD",1680602857843,0.32950574,28265.0,28264.0,0.22346745]
["bitfinex","BTCUSD",1680602858065,0.62950574,28265.0,28264.0,0.22346745]
["bitfinex","BTCUSD",1680602858290,0.60250574,28265.0,28264.0,0.22328745]
["bitfinex","BTCUSD",1680602858505,0.62950574,28265.0,28264.0,0.22328745]
["bitfinex","BTCUSD",1680602858959,0.62950574,28265.0,28259.0,0.0231]
["bitfinex","BTCUSD",1680602858960,0.7,28261.0,28259.0,0.0231]
["bitfinex","BTCUSD",1680602859214,0.7,28261.0,28254.0,0.0231]
["bitfinex","BTCUSD",1680602859215,0.2,28256.0,28254.0,0.00018]
["bitfinex","BTCUSD",1680602859473,0.2,28253.0,28249.0,0.00908716]
["bitfinex","BTCUSD",1680602859702,0.2,28253.0,28248.0,0.17757346]
["bitfinex","BTCUSD",1680602859703,0.083018,28252.0,28248.0,0.17757346]
["bitfinex","BTCUSD",1680602859935,0.032245,28251.0,28248.0,0.02033537]
["bitfinex","BTCUSD",1680602860174,0.040256,28250.0,28248.0,0.02033537]
["bitfinex","BTCUSD",1680602860392,0.023343,28249.0,28248.0,0.02033537]
["bitfinex","BTCUSD",1680602860619,0.060161,28249.0,28248.0,0.02033537]
["bitfinex","BTCUSD",1680602860843,0.0981778,28249.0,28248.0,0.02033537]
["bitfinex","BTCUSD",1680602861069,0.19390833,28249.0,28248.0,0.02033537]
["bitfinex","BTCUSD",1680602861293,0.49408833,28249.0,28248.0,0.02033537]
["bitfinex","BTCUSD",1680602861496,0.52108833,28249.0,28248.0,0.03988185]
["bitfinex","BTCUSD",1680602861810,1.05558028,28249.0,28248.0,0.03882153]
["bitfinex","BTCUSD",1680602862302,0.35576028,28249.0,28245.0,0.00018]
["bitfinex","BTCUSD",1680602862533,0.35576028,28249.0,28247.0,0.10561152]
["bitfinex","BTCUSD",1680602862534,0.022192,28248.0,28247.0,0.10561152]
["bitfinex","BTCUSD",1680602862769,0.027856,28248.0,28247.0,0.10561152]
["bitfinex","BTCUSD",1680602863431,0.027856,28248.0,28244.0,0.00018]
["bitfinex","BTCUSD",1680602863656,0.18712504,28248.0,28247.0,0.01880257]
["bitfinex","BTCUSD",1680602863875,0.20965204,28248.0,28245.0,0.34723949]
["bitfinex","BTCUSD",1680602864102,0.20965204,28248.0,28245.0,0.00018]
["bitfinex","BTCUSD",1680602864321,0.18712504,28248.0,28243.0,0.34004108]
["bitfinex","BTCUSD",1680602864548,0.18712504,28248.0,28246.0,0.01808728]
["bitfinex","BTCUSD",1680602864769,0.022444,28247.0,28246.0,0.01808728]
["bitfinex","BTCUSD",1680602864994,0.004734,28247.0,28246.0,0.01808728]
["bitfinex","BTCUSD",1680602865214,0.0804527,28247.0,28246.0,0.01808728]
["bitfinex","BTCUSD",1680602865517,0.0861167,28247.0,28243.0,0.44716905]
["bitfinex","BTCUSD",1680602865741,0.0085,28246.0,28243.0,0.44716905]
["bitfinex","BTCUSD",1680602865967,0.005664,28245.0,28243.0,0.00018]
["bitfinex","BTCUSD",1680602866187,0.005664,28245.0,28241.0,0.3912]
["bitfinex","BTCUSD",1680602866188,0.21296271,28245.0,28242.0,0.45274496]
["bitfinex","BTCUSD",1680602866849,0.005664,28245.0,28242.0,0.45274496]
["bitfinex","BTCUSD",1680602867061,0.021664,28245.0,28242.0,0.45274496]
["bitfinex","BTCUSD",1680602867294,0.005664,28245.0,28242.0,0.45214496]
["bitfinex","BTCUSD",1680602867513,0.005664,28245.0,28242.0,0.45208496]
["bitfinex","BTCUSD",1680602867514,0.014664,28245.0,28242.0,0.45208496]
["bitfinex","BTCUSD",1680602868438,0.22268913,28244.0,28240.0,0.00018]
["bitfinex","BTCUSD",1680602868664,0.22268913,28244.0,28239.0,6e-05]
["bitfinex","BTCUSD",1680602868665,0.25,28242.0,28239.0,6e-05]
["bitfinex","BTCUSD",1680602868889,0.25,28240.0,28233.0,6e-05]
["bitfinex","BTCUSD",1680602869120,0.25,28240.0,28232.0,6e-05]
["bitfinex","BTCUSD",1680602869121,0.039662,28238.0,28232.0,0.35901614]
["bitfinex","BTCUSD",1680602869348,0.023171,28237.0,28234.0,0.07409138]
["bitfinex","BTCUSD",1680602869580,0.005666,28236.0,28234.0,0.07409138]
["bitfinex","BTCUSD",1680602869807,0.023988,28235.0,28234.0,0.07409138]
["bitfinex","BTCUSD",1680602870038,0.029654,28235.0,28234.0,0.07409138]
["bitfinex","BTCUSD",1680602870268,0.005666,28235.0,28234.0,0.07409138]
["bitfinex","BTCUSD",1680602870518,0.005666,28237.0,28234.0,0.46303298]
["bitfinex","BTCUSD",1680602870713,0.027,28237.0,28234.0,0.46303298]
["bitfinex","BTCUSD",1680602870990,0.00018,28239.0,28235.0,0.25]
["bitfinex","BTCUSD",1680602871213,0.192641,28242.0,28235.0,0.25]
["bitfinex","BTCUSD",1680602871214,0.04147959,28240.0,28236.0,0.48124946]
["bitfinex","BTCUSD",1680602871442,0.005665,28240.0,28234.0,0.0184869]
["bitfinex","BTCUSD",1680602871670,0.005665,28240.0,28234.0,0.40190048]
["bitfinex","BTCUSD",1680602871671,0.22432514,28238.0,28234.0,0.40190048]
["bitfinex","BTCUSD",1680602871903,0.312678,28237.0,28234.0,0.0183069]
["bitfinex","BTCUSD",1680602872124,0.07683431,28236.0,28234.0,0.0183069]
["bitfinex","BTCUSD",1680602872360,0.039675,28235.0,28234.0,0.0193069]
["bitfinex","BTCUSD",1680602873062,0.048175,28235.0,28234.0,0.0193069]
["bitfinex","BTCUSD",1680602873288,0.048175,28235.0,28234.0,0.0183069]
["bitfinex","BTCUSD",1680602873512,0.043999,28235.0,28234.0,0.0193069]
["bitfinex","BTCUSD",1680602873728,0.043999,28235.0,28234.0,0.37930925]
["bitfinex","BTCUSD",1680602874637,0.306655,28241.0,28234.0,0.37930925]
["bitfinex","BTCUSD",1680602874638,0.03537769,28250.0,28243.0,0.2]
["bitfinex","BTCUSD",1680602874887,0.05348209,28250.0,28245.0,0.17702]
["bitfinex","BTCUSD",1680602875114,0.05914509,28250.0,28246.0,0.17708381]
["bitfinex","BTCUSD",1680602875343,0.04745525,28248.0,28246.0,0.14189681]
["bitfinex","BTCUSD",1680602875830,0.04015447,28247.0,28245.0,0.00018]
["bitfinex","BTCUSD",1680602876060,0.04326064,28248.0,28245.0,0.013]
["bitfinex","BTCUSD",1680602876293,0.011327,28250.0,28244.0,0.00018]
["bitfinex","BTCUSD",1680602876521,0.003,28248.0,28246.0,0.46306002]
["bitfinex","BTCUSD",1680602876763,0.008664,28248.0,28246.0,0.46324002]
["bitfinex","BTCUSD",1680602876985,0.005664,28248.0,28246.0,0.46224002]
["bitfinex","BTCUSD",1680602877212,0.003,28248.0,28246.0,0.46224002]
["bitfinex","BTCUSD",1680602877432,0.003,28248.0,28246.0,0.5226537]
["bitfinex","BTCUSD",1680602877652,0.003,28248.0,28246.0,0.46224002]
["bitfinex","BTCUSD",1680602878105,0.04514257,28249.0,28246.0,0.46224002]
["bitfinex","BTCUSD",1680602878327,0.003,28248.0,28246.0,0.46424002]
["bitfinex","BTCUSD",1680602878988,0.005663,28250.0,28246.0,0.46224002]
["bitfinex","BTCUSD",1680602879208,0.003,28249.0,28247.0,0.55544687]
["bitfinex","BTCUSD",1680602879442,0.005843,28251.0,28247.0,0.47097942]
["bitfinex","BTCUSD",1680602879666,0.003,28248.0,28247.0,0.41347571]
["bitfinex","BTCUSD",1680602879885,0.005663,28250.0,28247.0,0.41347571]
["bitfinex","BTCUSD",1680602880328,0.05052766,28250.0,28247.0,0.41347571]
["bitfinex","BTCUSD",1680602880555,0.05024646,28249.0,28247.0,0.41347571]
["bitfinex","BTCUSD",1680602880877,0.04723832,28248.0,28246.0,0.01741022]
["bitfinex","BTCUSD",1680602881095,0.07715121,28247.0,28246.0,0.01741022]
["bitfinex","BTCUSD",1680602881319,0.09414321,28247.0,28246.0,0.01741022]
["bitfinex","BTCUSD",1680602881542,0.10979603,28247.0,28246.0,0.01741022]
["bitfinex","BTCUSD",1680602881763,0.0754616,28247.0,28246.0,0.01741022]
["bitfinex","BTCUSD",1680602881995,0.2754616,28247.0,28246.0,0.01741022]
["bitfinex","BTCUSD",1680602882219,0.81458148,28247.0,28246.0,0.01841022]
["bitfinex","BTCUSD",1680602882418,0.81458148,28247.0,28246.0,0.001]
["bitfinex","BTCUSD",1680602882693,0.7696216,28247.0,28246.0,0.001]
["bitfinex","BTCUSD",1680602882896,0.25,28246.0,28240.0,0.00018]
["bitfinex","BTCUSD",1680602883115,0.53062216,28245.0,28240.0,0.39681405]
["bitfinex","BTCUSD",1680602883341,0.024065,28244.0,28240.0,0.00018]
["bitfinex","BTCUSD",1680602883573,0.016995,28243.0,28239.0,0.38813412]
["bitfinex","BTCUSD",1680602883810,0.016995,28243.0,28239.0,0.43030731]
["bitfinex","BTCUSD",1680602883811,0.022491,28242.0,28239.0,0.43030731]
["bitfinex","BTCUSD",1680602884025,0.09023877,28241.0,28239.0,0.43030731]
["bitfinex","BTCUSD",1680602884245,0.023417,28240.0,28239.0,0.43030731]
["bitfinex","BTCUSD",1680602884500,0.029082,28240.0,28239.0,0.00018]
["bitfinex","BTCUSD",1680602884699,0.029082,28240.0,28239.0,0.00118]
["bitfinex","BTCUSD",1680602885122,0.029082,28240.0,28239.0,0.00018]
["bitfinex","BTCUSD",1680602885338,0.056082,28240.0,28239.0,0.00118]
["bitfinex","BTCUSD",1680602886656,0.056082,28240.0,28239.0,0.41444076]
["bitfinex","BTCUSD",1680602888738,0.056082,28240.0,28237.0,0.00018]
["bitfinex","BTCUSD",1680602888967,0.023159,28239.0,28236.0,0.36456146]
["bitfinex","BTCUSD",1680602889186,0.005666,28238.0,28236.0,0.36456146]
["bitfinex","BTCUSD",1680602889838,0.005666,28238.0,28237.0,0.001]
["bitfinex","BTCUSD",1680602890311,0.022666,28238.0,28236.0,0.36556146]
["bitfinex","BTCUSD",1680602890537,0.07917402,28238.0,28236.0,0.001]
["bitfinex","BTCUSD",1680602890756,0.09049092,28238.0,28236.0,0.001]
["bitfinex","BTCUSD",1680602891003,0.07349092,28238.0,28235.0,0.56879388]
["bitfinex","BTCUSD",1680602891234,0.07349092,28238.0,28237.0,0.001]
["bitfinex","BTCUSD",1680602891235,0.08617402,28238.0,28237.0,0.001]
["bitfinex","BTCUSD",1680602891464,0.08552602,28238.0,28237.0,0.01880301]
["bitfinex","BTCUSD",1680602892128,0.09402602,28238.0,28237.0,0.01880301]
["bitfinex","BTCUSD",1680602892370,0.28100602,28238.0,28237.0,0.01880301]
["bitfinex","BTCUSD",1680602892599,0.34420602,28238.0,28235.0,0.131997]
["bitfinex","BTCUSD",1680602892813,0.032252,28237.0,28235.0,0.131997]
["bitfinex","BTCUSD",1680602893040,0.063475,28236.0,28235.0,0.131997]
["bitfinex","BTCUSD",1680602893269,0.071975,28236.0,28235.0,0.131997]
["bitfinex","BTCUSD",1680602893948,0.072155,28236.0,28235.0,0.131997]
["bitfinex","BTCUSD",1680602894372,0.099155,28236.0,28235.0,0.131997]
["bitfinex","BTCUSD",1680602894583,0.098975,28236.0,28235.0,0.131997]
["bitfinex","BTCUSD",1680602894817,0.14710446,28236.0,28235.0,0.131997]
["bitfinex","BTCUSD",1680602895255,0.14728446,28236.0,28235.0,0.131997]
["bitfinex","BTCUSD",1680602895685,0.067989,28236.0,28235.0,0.131997]
["bitfinex","BTCUSD",1680602896410,0.067809,28236.0,28235.0,0.131997]
["bitfinex","BTCUSD",1680602897925,0.067809,28236.0,28235.0,0.50476038]
["bitfinex","BTCUSD",1680602898135,0.067809,28236.0,28235.0,0.131997]
["bitfinex","BTCUSD",1680602898350,0.067809,28236.0,28235.0,0.117576]
["bitfinex","BTCUSD",1680602900106,0.16501391,28236.0,28235.0,0.117576]
["bitfinex","BTCUSD",1680602900336,0.11637413,28236.0,28235.0,0.117576]
["bitfinex","BTCUSD",1680602904092,0.067809,28236.0,28235.0,0.117576]
["bitfinex","BTCUSD",1680602904311,0.027,28236.0,28235.0,0.54692494]
["bitfinex","BTCUSD",1680602904749,0.032666,28236.0,28235.0,0.54692494]
["bitfinex","BTCUSD",1680602905437,0.032666,28236.0,28235.0,0.58167617]
["bitfinex","BTCUSD",1680602905679,0.032666,28236.0,28235.0,0.54521917]
["bitfinex","BTCUSD",1680602905896,0.032666,28236.0,28235.0,0.54491051]
["bitfinex","BTCUSD",1680602906628,0.03096088,28236.0,28235.0,0.56196169]
["bitfinex","BTCUSD",1680602907525,0.02926523,28236.0,28235.0,0.56196169]
["bitfinex","BTCUSD",1680602907961,0.1219612,28236.0,28235.0,0.13261275]
["bitfinex","BTCUSD",1680602909096,0.1304612,28236.0,28235.0,0.13261275]
["bitfinex","BTCUSD",1680602909328,0.1584472,28236.0,28235.0,0.13261275]
["bitfinex","BTCUSD",1680602909799,0.3284872,28236.0,28235.0,0.13261275]
["bitfinex","BTCUSD",1680602910028,0.1584472,28236.0,28235.0,0.13261275]
["bitfinex","BTCUSD",1680602910262,0.1221412,28236.0,28235.0,0.13261275]
["bitfinex","BTCUSD",1680602914813,0.07634823,28236.0,28235.0,0.13261275]
["bitfinex","BTCUSD",1680602914959,0.07616823,28236.0,28235.0,0.13261275]
["bitfinex","BTCUSD",1680602915386,0.02926523,28236.0,28235.0,0.13261275]
["bitfinex","BTCUSD",1680602916214,0.02926523,28236.0,28235.0,0.58704759]
["bitfinex","BTCUSD",1680602916413,0.02758447,28236.0,28235.0,0.65406661]
["bitfinex","BTCUSD",1680602917283,0.02758447,28236.0,28235.0,0.65424661]
["bitfinex","BTCUSD",1680602917493,0.02591305,28236.0,28235.0,0.58704759]
["bitfinex","BTCUSD",1680602918599,0.02425091,28236.0,28235.0,0.13261275]
["bitfinex","BTCUSD",1680602918820,0.09970328,28236.0,28235.0,0.13261275]
["bitfinex","BTCUSD",1680602919042,0.09879365,28236.0,28235.0,0.13261275]
["bitfinex","BTCUSD",1680602919734,0.10729365,28236.0,28235.0,0.13261275]
["bitfinex","BTCUSD",1680602919948,0.1557157,28236.0,28235.0,0.13261275]
["bitfinex","BTCUSD",1680602920143,0.13731079,28236.0,28235.0,0.13261275]
["bitfinex","BTCUSD",1680602920408,0.13713079,28236.0,28235.0,0.13261275]
["bitfinex","BTCUSD",1680602920859,0.08870874,28236.0,28235.0,0.13261275]
["bitfinex","BTCUSD",1680602921299,0.11570874,28236.0,28235.0,0.13361275]
["bitfinex","BTCUSD",1680602921524,0.037472,28236.0,28235.0,0.13261275]
["bitfinex","BTCUSD",1680602921753,1.50306013,28236.0,28235.0,0.10809914]
["bitfinex","BTCUSD",1680602921977,1.61509864,28236.0,28235.0,0.08999531]
["bitfinex","BTCUSD",1680602922166,1.56149801,28236.0,28235.0,0.08113531]
["bitfinex","BTCUSD",1680602922418,1.6087044,28236.0,28235.0,0.06308413]
["bitfinex","BTCUSD",1680602922635,1.62169527,28236.0,28235.0,0.06308413]
["bitfinex","BTCUSD",1680602922860,1.53467801,28236.0,28235.0,0.06308413]
["bitfinex","BTCUSD",1680602923088,1.6183765,28236.0,28235.0,0.06308413]
["bitfinex","BTCUSD",1680602923311,1.56167801,28236.0,28235.0,0.06308413]
["bitfinex","BTCUSD",1680602923760,1.56149801,28236.0,28235.0,0.0590584]
["bitfinex","BTCUSD",1680602923983,1.83467125,28236.0,28235.0,0.0590584]
["bitfinex","BTCUSD",1680602924212,1.56149801,28236.0,28235.0,0.05029089]
["bitfinex","BTCUSD",1680602924435,1.54058902,28236.0,28235.0,0.05029089]
["bitfinex","BTCUSD",1680602925789,0.99456013,28236.0,28235.0,0.05029089]
["bitfinex","BTCUSD",1680602926012,0.055972,28236.0,28235.0,0.4614639]
["bitfinex","BTCUSD",1680602926238,0.055972,28236.0,28235.0,0.50780829]
["bitfinex","BTCUSD",1680602926453,0.055972,28236.0,28235.0,0.5217333]
["bitfinex","BTCUSD",1680602926675,0.055972,28236.0,28235.0,0.47556891]
["bitfinex","BTCUSD",1680602926938,0.032666,28236.0,28235.0,0.47556891]
["bitfinex","BTCUSD",1680602927433,0.005666,28236.0,28235.0,0.47556891]
["bitfinex","BTCUSD",1680602927660,0.027,28236.0,28235.0,0.0643959]
["bitfinex","BTCUSD",1680602927897,0.027,28236.0,28235.0,0.46192155]
["bitfinex","BTCUSD",1680602928089,0.027,28236.0,28235.0,0.50811371]
["bitfinex","BTCUSD",1680602928312,0.005666,28237.0,28235.0,0.46192155]
["bitfinex","BTCUSD",1680602928544,0.027,28236.0,28235.0,0.46192155]
["bitfinex","BTCUSD",1680602928791,0.032666,28236.0,28235.0,0.46192155]
["bitfinex","BTCUSD",1680602929015,0.005666,28236.0,28235.0,0.46192155]
["bitfinex","BTCUSD",1680602929471,0.032666,28236.0,28235.0,0.46192155]
["bitfinex","BTCUSD",1680602933131,0.04067448,28236.0,28235.0,0.0643959]
["bitfinex","BTCUSD",1680602933349,0.11009345,28236.0,28235.0,0.0643959]
["bitfinex","BTCUSD",1680602933568,0.055113,28236.0,28235.0,0.0643959]
["bitfinex","BTCUSD",1680602936421,0.10205239,28236.0,28235.0,0.0643959]
["bitfinex","BTCUSD",1680602937540,0.16721739,28236.0,28235.0,0.0642159]
["bitfinex","BTCUSD",1680602937754,0.15871739,28236.0,28235.0,0.0642159]
["bitfinex","BTCUSD",1680602937970,0.15871739,28236.0,28235.0,0.0643959]
["bitfinex","BTCUSD",1680602938420,0.16721739,28236.0,28235.0,0.0643959]
["bitfinex","BTCUSD",1680602938640,0.16721739,28236.0,28235.0,0.0642159]
["bitfinex","BTCUSD",1680602938915,0.16721739,28236.0,28235.0,0.0643959]
["bitfinex","BTCUSD",1680602939141,0.23294551,28236.0,28235.0,0.0643959]
["bitfinex","BTCUSD",1680602939352,0.23294551,28236.0,28235.0,0.05047089]
["bitfinex","BTCUSD",1680602939571,0.20594551,28236.0,28235.0,0.05047089]
["bitfinex","BTCUSD",1680602939798,0.23294551,28236.0,28235.0,0.05047089]
["bitfinex","BTCUSD",1680602940242,0.23294551,28236.0,28235.0,0.05029089]
["bitfinex","BTCUSD",1680602940458,0.18600612,28236.0,28235.0,0.05029089]
["bitfinex","BTCUSD",1680602940684,0.65604612,28236.0,28235.0,0.05029089]
["bitfinex","BTCUSD",1680602941159,0.70276681,28236.0,28235.0,0.05029089]
["bitfinex","BTCUSD",1680602941821,0.65604612,28236.0,28235.0,9.089e-05]
["bitfinex","BTCUSD",1680602942037,1.25420778,28236.0,28235.0,9.089e-05]
["bitfinex","BTCUSD",1680602942258,1.50420778,28236.0,28235.0,9.089e-05]
["bitfinex","BTCUSD",1680602942708,1.46301865,28236.0,28235.0,9.089e-05]
["bitfinex","BTCUSD",1680602942927,1.49001865,28236.0,28235.0,9.089e-05]
["bitfinex","BTCUSD",1680602943370,1.46301865,28236.0,28235.0,9.089e-05]
["bitfinex","BTCUSD",1680602943587,1.49001865,28236.0,28235.0,9.089e-05]
["bitfinex","BTCUSD",1680602944044,1.51945789,28236.0,28235.0,3.089e-05]
["bitfinex","BTCUSD",1680602944263,1.54645789,28236.0,28235.0,3.089e-05]
["bitfinex","BTCUSD",1680602945158,1.51945789,28236.0,28235.0,3.089e-05]
["bitfinex","BTCUSD",1680602945438,1.54645789,28236.0,28235.0,3.089e-05]
["bitfinex","BTCUSD",1680602946996,1.51945789,28236.0,28235.0,3.089e-05]
["bitfinex","BTCUSD",1680602947434,1.51945789,28236.0,28228.0,0.02317]
["bitfinex","BTCUSD",1680602947435,0.2,28233.0,28228.0,0.01501162]
["bitfinex","BTCUSD",1680602947657,0.2,28233.0,28225.0,0.01836988]
["bitfinex","BTCUSD",1680602947658,0.75768978,28232.0,28225.0,0.01836988]
["bitfinex","BTCUSD",1680602947916,0.76349953,28231.0,28225.0,0.01329393]
["bitfinex","BTCUSD",1680602948112,0.25294953,28230.0,28225.0,0.01329393]
["bitfinex","BTCUSD",1680602948347,0.43036295,28229.0,28225.0,0.01329393]
["bitfinex","BTCUSD",1680602948572,0.096887,28228.0,28225.0,0.01329393]
["bitfinex","BTCUSD",1680602948799,0.032798,28227.0,28225.0,0.01329393]
["bitfinex","BTCUSD",1680602949020,0.062876,28226.0,28225.0,0.01329393]
["bitfinex","BTCUSD",1680602949246,0.241476,28226.0,28225.0,0.01329393]
["bitfinex","BTCUSD",1680602949506,0.5723397,28226.0,28225.0,0.01329393]
["bitfinex","BTCUSD",1680602949952,0.5993397,28226.0,28225.0,0.01329393]
["bitfinex","BTCUSD",1680602951036,0.63398498,28226.0,28225.0,0.01329393]
["bitfinex","BTCUSD",1680602951248,0.60698498,28226.0,28225.0,0.01329393]
["bitfinex","BTCUSD",1680602951464,0.63398498,28226.0,28225.0,0.01329393]
["bitfinex","BTCUSD",1680602951717,0.60698498,28226.0,28225.0,0.01329393]
["bitfinex","BTCUSD",1680602951924,0.63398498,28226.0,28225.0,0.01329393]
["bitfinex","BTCUSD",1680602952164,0.60698498,28226.0,28225.0,0.01329393]
["bitfinex","BTCUSD",1680602952388,0.63398498,28226.0,28225.0,0.01329393]
["bitfinex","BTCUSD",1680602952615,0.65348389,28226.0,28225.0,0.01329393]
["bitfinex","BTCUSD",1680602953104,0.48338389,28226.0,28225.0,0.01329393]
["bitfinex","BTCUSD",1680602953536,0.15,28225.0,28219.0,0.00018]
["bitfinex","BTCUSD",1680602953761,0.062864,28224.0,28217.0,0.2731]
["bitfinex","BTCUSD",1680602953982,0.024195,28223.0,28217.0,0.27328]
["bitfinex","BTCUSD",1680602954203,0.017007,28222.0,28217.0,0.27328]
["bitfinex","BTCUSD",1680602954427,0.017007,28222.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602954653,0.022576,28221.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602954868,0.017008,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602955303,0.038974,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602956837,0.065974,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602957053,0.044008,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602957416,0.06008077,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602957628,0.044008,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602958034,0.066924,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602959303,0.22116788,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602959935,0.19416788,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602960109,0.24287047,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602960311,0.22437047,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602960509,0.25137047,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602961358,0.19920157,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602961559,0.22620157,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602961768,0.055585,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602961976,0.048916,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602962189,0.054585,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602962792,0.17241808,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602963211,0.19941808,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602964291,0.17241808,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602964508,0.19941808,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602965399,0.17750208,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602965836,0.17378508,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602966047,0.17750208,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602966273,0.20108008,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602966494,0.17750208,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602966706,0.19640419,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602967834,0.21966719,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602968253,0.17750208,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602968890,0.20004608,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602969926,0.055213,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602970131,0.19862315,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602970343,0.14341015,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602970547,0.21447117,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602971397,0.20011215,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602971606,0.17311215,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602972227,0.20011215,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602972449,0.17311215,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602972660,0.20011215,28220.0,28219.0,0.0156706]
["bitfinex","BTCUSD",1680602972859,0.20011215,28220.0,28219.0,0.0056706]
["bitfinex","BTCUSD",1680602973486,0.20011215,28220.0,28219.0,0.01480418]
["bitfinex","BTCUSD",1680602973693,0.2221729,28220.0,28219.0,0.01480418]
["bitfinex","BTCUSD",1680602974315,0.06026275,28220.0,28219.0,0.01480418]
["bitfinex","BTCUSD",1680602974517,0.22747125,28220.0,28219.0,0.01480418]
["bitfinex","BTCUSD",1680602974761,0.20047125,28220.0,28219.0,0.01480418]
["bitfinex","BTCUSD",1680602974966,0.22747125,28220.0,28219.0,0.01480418]
["bitfinex","BTCUSD",1680602975174,0.08726275,28220.0,28219.0,0.01480418]
["bitfinex","BTCUSD",1680602975401,0.20719376,28220.0,28219.0,0.01480418]
["bitfinex","BTCUSD",1680602975612,0.08726275,28220.0,28219.0,0.01480418]
["bitfinex","BTCUSD",1680602975824,0.76405975,28220.0,28219.0,0.01480418]
["bitfinex","BTCUSD",1680602976035,0.76423975,28220.0,28219.0,0.01480418]
["bitfinex","BTCUSD",1680602976254,1.03705975,28220.0,28219.0,0.00614616]
["bitfinex","BTCUSD",1680602976467,0.25,28219.0,28218.0,0.02044461]
["bitfinex","BTCUSD",1680602976686,0.7692,28219.0,28218.0,0.02044461]
["bitfinex","BTCUSD",1680602977992,0.7962,28219.0,28218.0,0.02044461]
["bitfinex","BTCUSD",1680602978650,0.7962,28219.0,28218.0,0.00976787]
["bitfinex","BTCUSD",1680602981614,0.90932691,28219.0,28218.0,0.00976787]
["bitfinex","BTCUSD",1680602981828,0.7962,28219.0,28218.0,0.00976787]
["bitfinex","BTCUSD",1680602982039,0.93187921,28219.0,28218.0,0.00976787]
["bitfinex","BTCUSD",1680602984235,0.90487921,28219.0,28218.0,0.00976787]
["bitfinex","BTCUSD",1680602984382,1.29893921,28219.0,28218.0,0.00976787]
["bitfinex","BTCUSD",1680602984595,1.32593921,28219.0,28218.0,0.00976787]
["bitfinex","BTCUSD",1680602985218,1.32593921,28219.0,28218.0,0.00013944]
["bitfinex","BTCUSD",1680602986489,0.25,28218.0,28217.0,0.00472944]
["bitfinex","BTCUSD",1680602986707,0.8208347,28218.0,28217.0,0.00472944]
["bitfinex","BTCUSD",1680602986924,0.9909947,28218.0,28217.0,0.00472944]
["bitfinex","BTCUSD",1680602987556,1.0179947,28218.0,28217.0,0.00472944]
["bitfinex","BTCUSD",1680602989276,0.9909947,28218.0,28217.0,0.00472944]
["bitfinex","BTCUSD",1680602989492,1.0179947,28218.0,28217.0,0.00472944]
["bitfinex","BTCUSD",1680602989708,0.9909947,28218.0,28217.0,0.00472944]
["bitfinex","BTCUSD",1680602989915,1.0169947,28218.0,28217.0,0.00472944]
["bitfinex","BTCUSD",1680602991729,1.05197707,28218.0,28217.0,0.00472944]
["bitfinex","BTCUSD",1680602991939,1.19373007,28218.0,28217.0,0.00472944]
["bitfinex","BTCUSD",1680602993205,1.19373007,28218.0,28217.0,2.944e-05]
["bitfinex","BTCUSD",1680602995120,1.16673007,28218.0,28217.0,2.944e-05]
["bitfinex","BTCUSD",1680602995337,1.19373007,28218.0,28217.0,2.944e-05]
["bitfinex","BTCUSD",1680602995541,1.16673007,28218.0,28217.0,2.944e-05]
["bitfinex","BTCUSD",1680602995949,1.52751031,28218.0,28217.0,2.944e-05]
["bitfinex","BTCUSD",1680602997397,0.25,28217.0,28208.0,0.01812944]
["bitfinex","BTCUSD",1680602997599,0.209819,28215.0,28208.0,0.16002625]
["bitfinex","BTCUSD",1680602997806,0.501133,28214.0,28208.0,0.01812944]
["bitfinex","BTCUSD",1680602998014,0.06358,28213.0,28208.0,0.01812944]
["bitfinex","BTCUSD",1680602998216,0.023471,28212.0,28208.0,0.01812944]
["bitfinex","BTCUSD",1680602998421,0.025514,28211.0,28209.0,0.01697457]
["bitfinex","BTCUSD",1680602998621,0.0764855,28210.0,28209.0,0.01697457]
["bitfinex","BTCUSD",1680602998836,0.23157,28210.0,28209.0,0.01697457]
["bitfinex","BTCUSD",1680602999035,0.36080592,28210.0,28209.0,0.01697457]
["bitfinex","BTCUSD",1680602999500,0.36080592,28210.0,28208.0,0.01812944]
["bitfinex","BTCUSD",1680602999736,0.330428,28209.0,28208.0,0.01812944]
["bitfinex","BTCUSD",1680602999932,0.517722,28209.0,28208.0,0.01812944]
["bitfinex","BTCUSD",1680603000135,0.5775003,28209.0,28208.0,0.01812944]
["bitfinex","BTCUSD",1680603000279,0.56554618,28209.0,28208.0,0.01812944]
["bitfinex","BTCUSD",1680603000632,0.69416283,28209.0,28208.0,0.00255004]
["bitfinex","BTCUSD",1680603000848,0.56164618,28209.0,28208.0,0.00255004]
["bitfinex","BTCUSD",1680603001514,0.69563738,28209.0,28208.0,0.00255004]
["bitfinex","BTCUSD",1680603001752,0.58870618,28209.0,28208.0,0.00255004]
["bitfinex","BTCUSD",1680603001965,0.56164618,28209.0,28208.0,0.00255004]
["bitfinex","BTCUSD",1680603002178,0.74156995,28209.0,28208.0,0.00255004]
["bitfinex","BTCUSD",1680603002415,0.57014618,28209.0,28208.0,0.00255004]
["bitfinex","BTCUSD",1680603002636,0.68916272,28209.0,28208.0,0.00255004]
["bitfinex","BTCUSD",1680603002876,0.20192788,28209.0,28208.0,0.00255004]
["bitfinex","BTCUSD",1680603003101,0.03176788,28209.0,28208.0,0.00255004]
["bitfinex","BTCUSD",1680603003321,0.05876788,28209.0,28208.0,0.00255004]
["bitfinex","BTCUSD",1680603003541,0.09384555,28209.0,28208.0,0.01953952]
["bitfinex","BTCUSD",1680603003779,0.05876788,28209.0,28208.0,0.01971952]
["bitfinex","BTCUSD",1680603004015,0.03176788,28209.0,28208.0,0.01971952]
["bitfinex","BTCUSD",1680603004236,0.05876788,28209.0,28208.0,0.01971952]
["bitfinex","BTCUSD",1680603004465,0.10326543,28209.0,28208.0,0.01971952]
["bitfinex","BTCUSD",1680603006058,0.027,28209.0,28208.0,0.40678983]
["bitfinex","BTCUSD",1680603006281,0.027,28209.0,28208.0,0.6117572]
["bitfinex","BTCUSD",1680603006508,0.027,28209.0,28208.0,0.8616972]
["bitfinex","BTCUSD",1680603007172,0.005671,28210.0,28209.0,0.2]
["bitfinex","BTCUSD",1680603007396,0.005671,28210.0,28209.0,0.38800269]
["bitfinex","BTCUSD",1680603008494,0.005671,28210.0,28209.0,0.31554]
["bitfinex","BTCUSD",1680603008716,0.022,28210.0,28209.0,0.31654]
["bitfinex","BTCUSD",1680603009673,0.022,28210.0,28209.0,0.39994]
["bitfinex","BTCUSD",1680603010348,0.022,28210.0,28209.0,0.78115391]
["bitfinex","BTCUSD",1680603010574,0.15860667,28215.0,28213.0,0.195]
["bitfinex","BTCUSD",1680603010807,0.15842667,28215.0,28214.0,0.0834]
["bitfinex","BTCUSD",1680603011037,0.00567,28215.0,28214.0,0.08314065]
["bitfinex","BTCUSD",1680603011272,0.00567,28215.0,28214.0,0.0838]
["bitfinex","BTCUSD",1680603011486,0.00567,28215.0,28213.0,0.195]
["bitfinex","BTCUSD",1680603011705,0.00567,28215.0,28214.0,0.01669173]
["bitfinex","BTCUSD",1680603011961,0.00567,28215.0,28214.0,0.10119173]
["bitfinex","BTCUSD",1680603011962,0.03267,28215.0,28214.0,0.10119173]
["bitfinex","BTCUSD",1680603012170,0.00567,28215.0,28214.0,0.10019173]
["bitfinex","BTCUSD",1680603012389,0.03267,28215.0,28214.0,0.10019173]
["bitfinex","BTCUSD",1680603012832,0.03267,28215.0,28214.0,0.46440173]
["bitfinex","BTCUSD",1680603013103,0.027,28215.0,28214.0,0.31649671]
["bitfinex","BTCUSD",1680603013350,0.0139764,28221.0,28214.0,0.31649671]
["bitfinex","BTCUSD",1680603013351,0.00018,28221.0,28217.0,0.25]
["bitfinex","BTCUSD",1680603013584,0.005669,28220.0,28219.0,0.195]
["bitfinex","BTCUSD",1680603013804,0.005669,28220.0,28219.0,0.42069681]
["bitfinex","BTCUSD",1680603014028,0.005669,28220.0,28219.0,0.2788]
["bitfinex","BTCUSD",1680603014502,0.009,28221.0,28219.0,0.2788]
["bitfinex","BTCUSD",1680603014726,0.13547223,28224.0,28220.0,0.0838]
["bitfinex","BTCUSD",1680603014922,0.005669,28221.0,28220.0,0.22569681]
["bitfinex","BTCUSD",1680603015177,0.005669,28221.0,28220.0,0.0838]
["bitfinex","BTCUSD",1680603015396,0.005669,28221.0,28220.0,0.42991795]
["bitfinex","BTCUSD",1680603015588,0.005669,28221.0,28220.0,0.14629179]
["bitfinex","BTCUSD",1680603015857,0.005669,28221.0,28220.0,0.0838]
["bitfinex","BTCUSD",1680603016312,0.028669,28221.0,28220.0,0.0838]
["bitfinex","BTCUSD",1680603016540,0.005669,28221.0,28220.0,0.1671]
["bitfinex","BTCUSD",1680603016779,0.032669,28221.0,28220.0,0.1681]
["bitfinex","BTCUSD",1680603017693,0.032669,28221.0,28220.0,0.38207]
["bitfinex","BTCUSD",1680603017911,0.032669,28221.0,28220.0,0.66299161]
["bitfinex","BTCUSD",1680603018787,0.032669,28221.0,28220.0,0.512625]
["bitfinex","BTCUSD",1680603019005,0.027,28221.0,28220.0,0.87591896]
["bitfinex","BTCUSD",1680603019463,0.032669,28221.0,28220.0,0.87591896]
["bitfinex","BTCUSD",1680603019678,0.032669,28221.0,28220.0,0.62609896]
["bitfinex","BTCUSD",1680603019896,0.032669,28221.0,28220.0,0.62591896]
["bitfinex","BTCUSD",1680603020329,0.032669,28221.0,28220.0,0.58911896]
["bitfinex","BTCUSD",1680603021059,0.032669,28221.0,28220.0,0.58929896]
["bitfinex","BTCUSD",1680603021313,0.032669,28221.0,28220.0,0.66745076]
["bitfinex","BTCUSD",1680603021766,0.032669,28221.0,28220.0,0.1680019]
["bitfinex","BTCUSD",1680603021984,0.054323,28221.0,28220.0,0.001]
["bitfinex","BTCUSD",1680603022650,0.054503,28221.0,28220.0,0.001]
["bitfinex","BTCUSD",1680603022841,0.354503,28221.0,28220.0,0.001]
["bitfinex","BTCUSD",1680603023062,0.5894648,28221.0,28220.0,0.001]
["bitfinex","BTCUSD",1680603023717,0.524603,28221.0,28220.0,0.001]
["bitfinex","BTCUSD",1680603024407,0.6393005,28221.0,28220.0,0.001]
["bitfinex","BTCUSD",1680603024628,0.6681994,28221.0,28220.0,0.001]
["bitfinex","BTCUSD",1680603024874,0.524603,28221.0,28220.0,0.001]
["bitfinex","BTCUSD",1680603025090,0.66690991,28221.0,28220.0,0.001]
["bitfinex","BTCUSD",1680603025307,0.524603,28221.0,28220.0,0.001]
["bitfinex","BTCUSD",1680603025539,0.497603,28221.0,28215.0,0.195]
["bitfinex","BTCUSD",1680603025769,0.021902,28220.0,28215.0,0.195]
["bitfinex","BTCUSD",1680603025994,0.03969,28219.0,28215.0,0.195]
["bitfinex","BTCUSD",1680603026230,0.00018,28219.0,28215.0,0.195]
["bitfinex","BTCUSD",1680603026451,0.03987,28219.0,28215.0,0.195]
["bitfinex","BTCUSD",1680603026671,0.00018,28219.0,28215.0,0.195]
["bitfinex","BTCUSD",1680603026908,0.03987,28219.0,28215.0,0.56548859]
["bitfinex","BTCUSD",1680603027383,0.12323318,28219.0,28213.0,0.0838]
["bitfinex","BTCUSD",1680603027605,0.02539,28218.0,28213.0,0.0838]
["bitfinex","BTCUSD",1680603027833,0.095311,28217.0,28213.0,0.0838]
["bitfinex","BTCUSD",1680603028050,0.073713,28217.0,28213.0,0.72469979]
["bitfinex","BTCUSD",1680603028469,0.14105508,28216.0,28213.0,0.72469979]
["bitfinex","BTCUSD",1680603028712,0.039693,28215.0,28213.0,0.72469979]
["bitfinex","BTCUSD",1680603029661,0.039693,28215.0,28214.0,0.35351161]
["bitfinex","BTCUSD",1680603029885,0.017191,28215.0,28214.0,0.35351161]
["bitfinex","BTCUSD",1680603030098,0.044011,28215.0,28214.0,0.35351161]
["bitfinex","BTCUSD",1680603031118,0.017191,28215.0,28214.0,0.35340054]
["bitfinex","BTCUSD",1680603031296,0.017011,28215.0,28214.0,0.41662659]
["bitfinex","BTCUSD",1680603031503,0.03267,28215.0,28214.0,0.41662659]
["bitfinex","BTCUSD",1680603031709,0.03267,28215.0,28214.0,0.53815459]
["bitfinex","BTCUSD",1680603032126,0.03267,28215.0,28214.0,0.47492854]
["bitfinex","BTCUSD",1680603032560,0.02948422,28215.0,28214.0,0.50678638]
["bitfinex","BTCUSD",1680603032777,0.02381422,28215.0,28214.0,0.41439584]
["bitfinex","BTCUSD",1680603032989,0.02381422,28215.0,28214.0,1.06516001]
["bitfinex","BTCUSD",1680603033196,0.01484422,28215.0,28214.0,1.06516001]
["bitfinex","BTCUSD",1680603033422,0.01167292,28215.0,28214.0,0.760318]
["bitfinex","BTCUSD",1680603033639,0.01167292,28215.0,28214.0,0.87591783]
["bitfinex","BTCUSD",1680603033865,0.00567,28218.0,28215.0,0.25]
["bitfinex","BTCUSD",1680603034079,0.00567,28218.0,28217.0,0.0838]
["bitfinex","BTCUSD",1680603034779,0.00567,28218.0,28216.0,0.11574089]
["bitfinex","BTCUSD",1680603035216,0.2410579,28218.0,28216.0,0.11574089]
["bitfinex","BTCUSD",1680603035454,0.07606642,28218.0,28217.0,0.001]
["bitfinex","BTCUSD",1680603035688,0.27734642,28218.0,28216.0,0.03194089]
["bitfinex","BTCUSD",1680603035912,0.28434642,28218.0,28216.0,0.03294089]
["bitfinex","BTCUSD",1680603036145,0.28452642,28218.0,28216.0,0.03294089]
["bitfinex","BTCUSD",1680603036404,0.30332903,28217.0,28216.0,0.03294089]
["bitfinex","BTCUSD",1680603036624,0.36324403,28217.0,28216.0,0.03294089]
["bitfinex","BTCUSD",1680603036843,0.36324403,28217.0,28216.0,0.03194089]
["bitfinex","BTCUSD",1680603037513,0.38242403,28217.0,28216.0,0.002]
["bitfinex","BTCUSD",1680603037719,0.36342403,28217.0,28214.0,0.37928781]
["bitfinex","BTCUSD",1680603037940,0.019083,28216.0,28214.0,0.37928781]
["bitfinex","BTCUSD",1680603038164,0.017011,28215.0,28213.0,0.00018]
["bitfinex","BTCUSD",1680603038383,0.017011,28215.0,28212.0,0.29166996]
["bitfinex","BTCUSD",1680603040230,0.017011,28215.0,28214.0,0.002]
["bitfinex","BTCUSD",1680603040444,0.037322,28215.0,28213.0,0.03108747]
["bitfinex","BTCUSD",1680603040707,0.017011,28215.0,28213.0,0.03108747]
["bitfinex","BTCUSD",1680603040887,0.036011,28215.0,28213.0,0.03108747]
["bitfinex","BTCUSD",1680603041121,0.017011,28215.0,28214.0,0.40836481]
["bitfinex","BTCUSD",1680603041325,0.036011,28215.0,28214.0,0.41036481]
["bitfinex","BTCUSD",1680603041531,0.017011,28215.0,28214.0,0.40836481]
["bitfinex","BTCUSD",1680603041947,0.03587644,28215.0,28214.0,0.40854481]
["bitfinex","BTCUSD",1680603042951,0.01687644,28215.0,28214.0,0.45252804]
["bitfinex","BTCUSD",1680603043161,0.03587644,28215.0,28214.0,0.41036481]
["bitfinex","BTCUSD",1680603043383,0.03587644,28215.0,28214.0,0.40836481]
["bitfinex","BTCUSD",1680603043643,0.05487644,28215.0,28214.0,0.41036481]
["bitfinex","BTCUSD",1680603043872,0.01687644,28215.0,28214.0,0.40836481]
["bitfinex","BTCUSD",1680603044103,0.05408,28214.0,28213.0,0.03126747]
["bitfinex","BTCUSD",1680603044323,0.05408,28214.0,28213.0,0.03108747]
["bitfinex","BTCUSD",1680603044539,0.033353,28214.0,28213.0,0.03108747]
["bitfinex","BTCUSD",1680603044751,0.054875,28214.0,28213.0,0.03108747]
["bitfinex","BTCUSD",1680603045619,0.020212,28213.0,28212.0,0.27608801]
["bitfinex","BTCUSD",1680603045835,0.037225,28213.0,28212.0,0.27608801]
["bitfinex","BTCUSD",1680603046922,0.056225,28213.0,28212.0,0.27808801]
["bitfinex","BTCUSD",1680603048042,0.036013,28213.0,28212.0,0.27808801]
["bitfinex","BTCUSD",1680603048282,0.056847,28213.0,28212.0,0.27808801]
["bitfinex","BTCUSD",1680603048680,0.036013,28213.0,28212.0,0.27808801]
["bitfinex","BTCUSD",1680603049749,0.036013,28213.0,28212.0,0.30591481]
["bitfinex","BTCUSD",1680603050252,0.036013,28213.0,28212.0,0.27808801]
["bitfinex","BTCUSD",1680603050439,0.036013,28213.0,28212.0,0.27798906]
["bitfinex","BTCUSD",1680603051587,0.017013,28213.0,28212.0,0.27598906]
["bitfinex","BTCUSD",1680603051819,0.017013,28213.0,28212.0,0.27798906]
["bitfinex","BTCUSD",1680603051820,0.036013,28213.0,28212.0,0.27798906]
["bitfinex","BTCUSD",1680603052670,0.05692931,28213.0,28212.0,0.27816906]
["bitfinex","BTCUSD",1680603053311,0.05692931,28213.0,28212.0,0.00218]
["bitfinex","BTCUSD",1680603053534,0.03590131,28213.0,28212.0,0.002]
["bitfinex","BTCUSD",1680603053722,0.05599231,28213.0,28212.0,0.002]
["bitfinex","BTCUSD",1680603053945,0.37425375,28213.0,28212.0,0.002]
["bitfinex","BTCUSD",1680603054167,0.71341228,28213.0,28212.0,0.002]
["bitfinex","BTCUSD",1680603054408,0.74931228,28213.0,28212.0,0.002]
["bitfinex","BTCUSD",1680603054633,0.60971084,28213.0,28212.0,0.002]
["bitfinex","BTCUSD",1680603054858,0.85971084,28213.0,28212.0,0.002]
["bitfinex","BTCUSD",1680603055107,0.005,28209.0,28208.0,0.00179841]
["bitfinex","BTCUSD",1680603055332,0.122261,28209.0,28208.0,0.00179841]
["bitfinex","BTCUSD",1680603055559,0.2515451,28209.0,28208.0,0.00179841]
["bitfinex","BTCUSD",1680603055776,0.6717051,28209.0,28208.0,0.00179841]
["bitfinex","BTCUSD",1680603055998,0.9802051,28209.0,28208.0,0.00179841]
["bitfinex","BTCUSD",1680603056214,1.0072051,28209.0,28208.0,0.00179841]
["bitfinex","BTCUSD",1680603056443,1.04207415,28209.0,28208.0,0.00179841]
["bitfinex","BTCUSD",1680603056667,1.07807415,28209.0,28208.0,0.00179841]
["bitfinex","BTCUSD",1680603057329,1.05107415,28209.0,28208.0,0.00179841]
["bitfinex","BTCUSD",1680603057539,1.07807415,28209.0,28208.0,0.00179841]
["bitfinex","BTCUSD",1680603057758,0.2,28207.0,28202.0,0.02112]
["bitfinex","BTCUSD",1680603057981,0.137342,28203.0,28202.0,0.021]
["bitfinex","BTCUSD",1680603058195,0.158663,28203.0,28202.0,0.02118]
["bitfinex","BTCUSD",1680603058896,0.122763,28203.0,28202.0,0.40946432]
["bitfinex","BTCUSD",1680603059336,0.122763,28203.0,28202.0,0.02118]
["bitfinex","BTCUSD",1680603059337,0.093032,28203.0,28202.0,0.02118]
["bitfinex","BTCUSD",1680603060306,0.066032,28203.0,28202.0,0.44281244]
["bitfinex","BTCUSD",1680603060542,0.044711,28203.0,28202.0,0.44281244]
["bitfinex","BTCUSD",1680603060770,0.044711,28203.0,28202.0,0.02118]
["bitfinex","BTCUSD",1680603060771,0.037673,28203.0,28202.0,0.02118]
["bitfinex","BTCUSD",1680603061001,0.027,28203.0,28202.0,0.02118]
["bitfinex","BTCUSD",1680603061227,0.027,28203.0,28202.0,0.144254]
["bitfinex","BTCUSD",1680603061453,0.027,28203.0,28202.0,0.144434]
["bitfinex","BTCUSD",1680603061671,0.005673,28204.0,28203.0,0.037766]
["bitfinex","BTCUSD",1680603061890,0.005672,28207.0,28204.0,0.038196]
["bitfinex","BTCUSD",1680603062116,0.005672,28207.0,28204.0,0.31934681]
["bitfinex","BTCUSD",1680603062343,0.005,28205.0,28204.0,0.56256074]
["bitfinex","BTCUSD",1680603062561,0.022017,28205.0,28204.0,0.60089274]
["bitfinex","BTCUSD",1680603062792,0.005,28205.0,28204.0,0.215782]
["bitfinex","BTCUSD",1680603063223,0.00490314,28205.0,28204.0,0.54563633]
["bitfinex","BTCUSD",1680603063463,0.00490314,28205.0,28204.0,0.215602]
["bitfinex","BTCUSD",1680603063682,0.02990314,28205.0,28204.0,0.215602]
["bitfinex","BTCUSD",1680603063906,0.00490314,28205.0,28204.0,0.215602]
["bitfinex","BTCUSD",1680603064129,0.00990314,28205.0,28204.0,0.63040169]
["bitfinex","BTCUSD",1680603064351,0.00990314,28205.0,28204.0,0.66255928]
["bitfinex","BTCUSD",1680603064352,0.01057514,28205.0,28204.0,0.66255928]
["bitfinex","BTCUSD",1680603064576,0.00990314,28205.0,28204.0,0.66255928]
["bitfinex","BTCUSD",1680603064799,0.00990314,28205.0,28204.0,0.215602]
["bitfinex","BTCUSD",1680603065019,0.00990314,28205.0,28204.0,0.64604654]
["bitfinex","BTCUSD",1680603065243,0.00990314,28205.0,28204.0,0.64104654]
["bitfinex","BTCUSD",1680603065729,0.01557514,28205.0,28204.0,0.64104654]
["bitfinex","BTCUSD",1680603066608,0.00990314,28205.0,28204.0,0.64104654]
["bitfinex","BTCUSD",1680603067321,0.00490314,28205.0,28204.0,0.64104654]
["bitfinex","BTCUSD",1680603067513,0.01690314,28205.0,28204.0,0.64104654]
["bitfinex","BTCUSD",1680603068842,0.012,28205.0,28204.0,0.378202]
["bitfinex","BTCUSD",1680603069504,0.005672,28208.0,28205.0,0.289246]
["bitfinex","BTCUSD",1680603069724,0.011523,28211.0,28207.0,0.0838]
["bitfinex","BTCUSD",1680603069725,0.005672,28209.0,28207.0,0.0838]
["bitfinex","BTCUSD",1680603069955,0.011523,28211.0,28208.0,0.296187]
["bitfinex","BTCUSD",1680603069956,0.005671,28211.0,28208.0,0.296187]
["bitfinex","BTCUSD",1680603070176,0.005671,28211.0,28209.0,0.121144]
["bitfinex","BTCUSD",1680603070400,0.005671,28211.0,28210.0,0.038691]
["bitfinex","BTCUSD",1680603071545,0.005671,28211.0,28210.0,0.06569486]
["bitfinex","BTCUSD",1680603071981,0.005671,28211.0,28210.0,0.06469586]
["bitfinex","BTCUSD",1680603072207,0.030671,28211.0,28210.0,0.06469586]
["bitfinex","BTCUSD",1680603072431,0.005671,28211.0,28210.0,0.47425637]
["bitfinex","BTCUSD",1680603072645,0.024671,28211.0,28210.0,0.47425637]
["bitfinex","BTCUSD",1680603072875,0.005671,28211.0,28210.0,0.47425637]
["bitfinex","BTCUSD",1680603073094,0.030671,28211.0,28210.0,0.47425637]
["bitfinex","BTCUSD",1680603073523,0.005671,28211.0,28210.0,0.47425637]
["bitfinex","BTCUSD",1680603073748,0.02457007,28211.0,28210.0,0.56049557]
["bitfinex","BTCUSD",1680603073962,0.00557007,28211.0,28210.0,0.56049557]
["bitfinex","BTCUSD",1680603074182,0.00557007,28211.0,28210.0,0.56149557]
["bitfinex","BTCUSD",1680603075092,0.00557007,28211.0,28210.0,0.56049557]
["bitfinex","BTCUSD",1680603075311,0.02457007,28211.0,28210.0,0.56049557]
["bitfinex","BTCUSD",1680603075531,0.00557007,28211.0,28210.0,0.56049557]
["bitfinex","BTCUSD",1680603075766,0.00557007,28211.0,28210.0,0.56404957]
["bitfinex","BTCUSD",1680603075982,0.00557007,28211.0,28210.0,0.56304957]
["bitfinex","BTCUSD",1680603076207,0.02457007,28211.0,28210.0,0.56304957]
["bitfinex","BTCUSD",1680603076648,0.00557007,28211.0,28210.0,0.52280357]
["bitfinex","BTCUSD",1680603076856,0.00557007,28211.0,28210.0,0.43256437]
["bitfinex","BTCUSD",1680603077077,0.00557007,28211.0,28210.0,0.43156437]
["bitfinex","BTCUSD",1680603078044,0.02457007,28211.0,28210.0,0.43156437]
["bitfinex","BTCUSD",1680603078424,0.02957007,28211.0,28210.0,0.43256437]
["bitfinex","BTCUSD",1680603078626,0.00557007,28211.0,28210.0,0.48321881]
["bitfinex","BTCUSD",1680603078922,0.02457007,28211.0,28210.0,0.48321881]
["bitfinex","BTCUSD",1680603079102,0.00557007,28211.0,28210.0,0.48321881]
["bitfinex","BTCUSD",1680603079300,0.00557007,28211.0,28210.0,0.48421881]
["bitfinex","BTCUSD",1680603079532,0.01057007,28211.0,28210.0,0.48421881]
["bitfinex","BTCUSD",1680603079735,0.00557007,28211.0,28210.0,0.48321881]
["bitfinex","BTCUSD",1680603079936,0.02457007,28211.0,28210.0,0.48321881]
["bitfinex","BTCUSD",1680603080480,0.02457007,28211.0,28210.0,0.43156437]
["bitfinex","BTCUSD",1680603080909,0.00557007,28211.0,28210.0,0.51536437]
["bitfinex","BTCUSD",1680603081125,0.01057007,28211.0,28210.0,0.51636437]
["bitfinex","BTCUSD",1680603081347,0.01057007,28211.0,28210.0,0.51036437]
["bitfinex","BTCUSD",1680603081348,0.00557007,28211.0,28210.0,0.51036437]
["bitfinex","BTCUSD",1680603081573,0.024671,28211.0,28210.0,0.59689556]
["bitfinex","BTCUSD",1680603082018,0.005671,28211.0,28210.0,0.59689556]
["bitfinex","BTCUSD",1680603082210,0.010671,28211.0,28210.0,0.59789556]
["bitfinex","BTCUSD",1680603082360,0.010671,28211.0,28210.0,0.59689556]
["bitfinex","BTCUSD",1680603082361,0.005671,28211.0,28210.0,0.59689556]
["bitfinex","BTCUSD",1680603082570,0.024671,28211.0,28210.0,0.59689556]
["bitfinex","BTCUSD",1680603083390,0.024671,28211.0,28210.0,0.51973612]
["bitfinex","BTCUSD",1680603083593,0.005671,28211.0,28210.0,0.51973612]
["bitfinex","BTCUSD",1680603083931,0.010671,28211.0,28210.0,0.52073612]
["bitfinex","BTCUSD",1680603084143,0.00556266,28211.0,28210.0,0.51973612]
["bitfinex","BTCUSD",1680603084361,0.02456266,28211.0,28210.0,0.51973612]
["bitfinex","BTCUSD",1680603084574,0.00556266,28211.0,28210.0,0.51973612]
["bitfinex","BTCUSD",1680603084791,0.01056266,28211.0,28210.0,0.52073612]
["bitfinex","BTCUSD",1680603085031,0.00556266,28211.0,28210.0,0.51973612]
["bitfinex","BTCUSD",1680603085255,0.00556266,28211.0,28210.0,0.02137561]
["bitfinex","BTCUSD",1680603085477,0.33447481,28211.0,28210.0,0.02137561]
["bitfinex","BTCUSD",1680603085708,0.33418281,28211.0,28210.0,0.02137561]
["bitfinex","BTCUSD",1680603086447,0.31518281,28211.0,28210.0,0.02137561]
["bitfinex","BTCUSD",1680603086671,0.32036281,28211.0,28210.0,0.001]
["bitfinex","BTCUSD",1680603086885,0.31536281,28211.0,28208.0,0.3677867]
["bitfinex","BTCUSD",1680603087108,0.31358881,28211.0,28208.0,0.3677867]
["bitfinex","BTCUSD",1680603087339,0.31358881,28211.0,28207.0,0.00018]
["bitfinex","BTCUSD",1680603087559,0.117055,28208.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680603087777,0.02192014,28206.0,28204.0,0.32092031]
["bitfinex","BTCUSD",1680603088220,0.44995163,28205.0,28202.0,0.31568408]
["bitfinex","BTCUSD",1680603088466,0.039708,28204.0,28202.0,0.31568408]
["bitfinex","BTCUSD",1680603088700,0.039888,28204.0,28202.0,0.31568408]
["bitfinex","BTCUSD",1680603089819,0.044888,28204.0,28202.0,0.31568408]
["bitfinex","BTCUSD",1680603090035,0.00490314,28203.0,28202.0,0.31568408]
["bitfinex","BTCUSD",1680603090265,0.01057614,28203.0,28202.0,0.31568408]
["bitfinex","BTCUSD",1680603090484,0.01075614,28203.0,28202.0,0.31568408]
["bitfinex","BTCUSD",1680603090706,0.01075614,28203.0,28201.0,0.25]
["bitfinex","BTCUSD",1680603090923,0.01057614,28203.0,28201.0,0.25]
["bitfinex","BTCUSD",1680603091171,0.01057614,28203.0,28202.0,0.36528521]
["bitfinex","BTCUSD",1680603091391,0.02275614,28203.0,28202.0,0.36528521]
["bitfinex","BTCUSD",1680603092057,0.01075614,28203.0,28202.0,0.36528521]
["bitfinex","BTCUSD",1680603092307,0.02275614,28203.0,28202.0,0.36528521]
["bitfinex","BTCUSD",1680603092501,0.01075614,28203.0,28202.0,0.36528521]
["bitfinex","BTCUSD",1680603092745,0.02257614,28203.0,28202.0,0.36528521]
["bitfinex","BTCUSD",1680603093634,0.02010289,28203.0,28202.0,0.39001771]
["bitfinex","BTCUSD",1680603094530,0.01752944,28203.0,28202.0,0.39001771]
["bitfinex","BTCUSD",1680603095646,0.05441022,28203.0,28202.0,0.39001771]
["bitfinex","BTCUSD",1680603095874,0.05441022,28203.0,28202.0,0.39019771]
["bitfinex","BTCUSD",1680603095875,0.07421022,28203.0,28202.0,0.39019771]
["bitfinex","BTCUSD",1680603096593,0.07177054,28203.0,28202.0,0.39019771]
["bitfinex","BTCUSD",1680603097032,0.06221022,28203.0,28202.0,0.39019771]
["bitfinex","BTCUSD",1680603097264,0.049473,28203.0,28202.0,0.39019771]
["bitfinex","BTCUSD",1680603097710,0.38612256,28203.0,28202.0,0.0247325]
["bitfinex","BTCUSD",1680603098184,0.42580256,28203.0,28202.0,0.0247325]
["bitfinex","BTCUSD",1680603098412,0.57202256,28203.0,28202.0,0.0247325]
["bitfinex","BTCUSD",1680603098610,0.021056,28202.0,28200.0,3.67432798]
["bitfinex","BTCUSD",1680603098899,0.64250132,28203.0,28200.0,3.67432798]
["bitfinex","BTCUSD",1680603098900,0.099436,28201.0,28200.0,3.67432798]
["bitfinex","BTCUSD",1680603099565,0.099436,28201.0,28200.0,3.6974086]
["bitfinex","BTCUSD",1680603100016,0.126436,28201.0,28200.0,3.6974086]
["bitfinex","BTCUSD",1680603100887,0.087336,28201.0,28200.0,3.6974086]
["bitfinex","BTCUSD",1680603101331,0.144071,28201.0,28200.0,3.6974086]
["bitfinex","BTCUSD",1680603101547,0.61581137,28201.0,28200.0,3.6974086]
["bitfinex","BTCUSD",1680603101785,0.144251,28201.0,28200.0,3.6974086]
["bitfinex","BTCUSD",1680603102004,0.144071,28201.0,28200.0,3.6974086]
["bitfinex","BTCUSD",1680603102677,0.183571,28201.0,28200.0,3.6974086]
["bitfinex","BTCUSD",1680603102868,0.183751,28201.0,28200.0,3.6974086]
["bitfinex","BTCUSD",1680603103533,0.24355982,28201.0,28200.0,3.6974086]
["bitfinex","BTCUSD",1680603103819,0.54725227,28201.0,28200.0,3.6974086]
["bitfinex","BTCUSD",1680603104029,0.52025227,28201.0,28200.0,3.6974086]
["bitfinex","BTCUSD",1680603104244,0.163129,28201.0,28200.0,3.6974086]
["bitfinex","BTCUSD",1680603104464,0.157028,28201.0,28200.0,3.6974086]
["bitfinex","BTCUSD",1680603104683,0.184028,28201.0,28200.0,3.6974086]
["bitfinex","BTCUSD",1680603105165,0.23614822,28201.0,28200.0,3.6974086]
["bitfinex","BTCUSD",1680603105358,0.23585263,28201.0,28200.0,3.6975886]
["bitfinex","BTCUSD",1680603106259,0.18391241,28201.0,28200.0,3.65289448]
["bitfinex","BTCUSD",1680603106489,0.18409241,28201.0,28200.0,3.65277448]
["bitfinex","BTCUSD",1680603107144,0.15709241,28201.0,28200.0,3.65277448]
["bitfinex","BTCUSD",1680603107420,0.18409241,28201.0,28200.0,3.65277448]
["bitfinex","BTCUSD",1680603107636,0.27944689,28201.0,28200.0,3.65277448]
["bitfinex","BTCUSD",1680603107860,0.30644689,28201.0,28200.0,3.65277448]
["bitfinex","BTCUSD",1680603108079,0.25244689,28201.0,28200.0,3.65277448]
["bitfinex","BTCUSD",1680603108304,0.27944689,28201.0,28200.0,3.65277448]
["bitfinex","BTCUSD",1680603108522,0.15709241,28201.0,28200.0,3.65277448]
["bitfinex","BTCUSD",1680603108734,0.18409241,28201.0,28200.0,3.65277448]
["bitfinex","BTCUSD",1680603109600,0.68471681,28201.0,28200.0,3.65277448]
["bitfinex","BTCUSD",1680603109822,0.98471681,28201.0,28200.0,3.65277448]
["bitfinex","BTCUSD",1680603110043,1.15153489,28201.0,28200.0,3.65277448]
["bitfinex","BTCUSD",1680603110279,1.01557308,28201.0,28200.0,3.60300148]
["bitfinex","BTCUSD",1680603110509,1.02974608,28201.0,28200.0,3.59425148]
["bitfinex","BTCUSD",1680603110725,1.48138778,28201.0,28200.0,3.59425148]
["bitfinex","BTCUSD",1680603110994,1.02980608,28201.0,28200.0,3.59425148]
["bitfinex","BTCUSD",1680603111182,1.39083236,28201.0,28200.0,3.59134248]
["bitfinex","BTCUSD",1680603111427,1.41783236,28201.0,28200.0,3.59134248]
["bitfinex","BTCUSD",1680603111654,1.39077236,28201.0,28200.0,3.59134248]
["bitfinex","BTCUSD",1680603111915,1.39083236,28201.0,28200.0,3.57183592]
["bitfinex","BTCUSD",1680603112136,1.39077236,28201.0,28200.0,3.57183592]
["bitfinex","BTCUSD",1680603112568,1.41777236,28201.0,28200.0,3.57183592]
["bitfinex","BTCUSD",1680603113019,1.44477236,28201.0,28200.0,3.57183592]
["bitfinex","BTCUSD",1680603113260,1.02974608,28201.0,28200.0,3.57183592]
["bitfinex","BTCUSD",1680603113719,1.36266027,28201.0,28200.0,3.50748228]
["bitfinex","BTCUSD",1680603113932,1.30866027,28201.0,28200.0,3.50748228]
["bitfinex","BTCUSD",1680603114152,1.33566027,28201.0,28200.0,3.50748228]
["bitfinex","BTCUSD",1680603115460,1.00280608,28201.0,28200.0,3.47889244]
["bitfinex","BTCUSD",1680603115670,1.00280608,28201.0,28200.0,3.46994687]
["bitfinex","BTCUSD",1680603115890,1.25280608,28201.0,28200.0,3.46994687]
["bitfinex","BTCUSD",1680603116329,1.25252805,28201.0,28200.0,3.47012687]
["bitfinex","BTCUSD",1680603116592,1.22570805,28201.0,28200.0,3.45615687]
["bitfinex","BTCUSD",1680603116810,1.25270805,28201.0,28200.0,3.41928279]
["bitfinex","BTCUSD",1680603117024,1.22570805,28201.0,28200.0,3.4105705]
["bitfinex","BTCUSD",1680603117254,1.25270805,28201.0,28200.0,3.4033705]
["bitfinex","BTCUSD",1680603117480,1.25270805,28201.0,28200.0,3.39439889]
["bitfinex","BTCUSD",1680603118166,1.25270805,28201.0,28200.0,3.38557889]
["bitfinex","BTCUSD",1680603118382,1.25264805,28201.0,28200.0,2.99332389]
["bitfinex","BTCUSD",1680603118616,1.25270805,28201.0,28200.0,2.37622589]
["bitfinex","BTCUSD",1680603118845,1.25270805,28201.0,28200.0,1.95852189]
["bitfinex","BTCUSD",1680603119068,1.25270805,28201.0,28200.0,1.74485889]
["bitfinex","BTCUSD",1680603119514,1.25270805,28201.0,28200.0,1.19016546]
["bitfinex","BTCUSD",1680603119748,1.25270805,28201.0,28200.0,1.18050546]
["bitfinex","BTCUSD",1680603120191,1.15635708,28201.0,28200.0,1.17541668]
["bitfinex","BTCUSD",1680603120411,1.31379608,28201.0,28200.0,1.17541668]
["bitfinex","BTCUSD",1680603121320,1.28679608,28201.0,28200.0,1.17541668]
["bitfinex","BTCUSD",1680603121544,1.31379608,28201.0,28200.0,1.17541668]
["bitfinex","BTCUSD",1680603122284,1.28679608,28201.0,28200.0,1.17541668]
["bitfinex","BTCUSD",1680603122504,1.31379608,28201.0,28200.0,1.16637038]
["bitfinex","BTCUSD",1680603122727,1.28679608,28201.0,28200.0,1.16637038]
["bitfinex","BTCUSD",1680603122949,1.31379608,28201.0,28200.0,1.16637038]
["bitfinex","BTCUSD",1680603123166,1.28679608,28201.0,28200.0,1.16637038]
["bitfinex","BTCUSD",1680603123382,1.32311616,28201.0,28200.0,1.16637038]
["bitfinex","BTCUSD",1680603123824,1.32311616,28201.0,28200.0,1.15764073]
["bitfinex","BTCUSD",1680603124328,1.35011616,28201.0,28200.0,1.15764073]
["bitfinex","BTCUSD",1680603124548,1.32311616,28201.0,28200.0,1.15764073]
["bitfinex","BTCUSD",1680603124774,1.35011616,28201.0,28200.0,1.15764073]
["bitfinex","BTCUSD",1680603126119,1.10011616,28201.0,28200.0,1.15764073]
["bitfinex","BTCUSD",1680603126554,1.25011616,28201.0,28200.0,1.15764073]
["bitfinex","BTCUSD",1680603126773,1.60117468,28201.0,28200.0,1.15764073]
["bitfinex","BTCUSD",1680603127000,1.24983317,28201.0,28200.0,1.15782073]
["bitfinex","BTCUSD",1680603127225,1.4468111,28201.0,28200.0,1.15782073]
["bitfinex","BTCUSD",1680603127636,1.27999302,28201.0,28200.0,1.15782073]
["bitfinex","BTCUSD",1680603127887,1.30699302,28201.0,28200.0,1.15782073]
["bitfinex","BTCUSD",1680603128344,1.30717302,28201.0,28200.0,1.14726339]
["bitfinex","BTCUSD",1680603128564,1.48017302,28201.0,28200.0,1.14726339]
["bitfinex","BTCUSD",1680603129026,1.50717302,28201.0,28200.0,1.14726339]
["bitfinex","BTCUSD",1680603129248,1.44262366,28201.0,28200.0,1.14726339]
["bitfinex","BTCUSD",1680603129470,1.44262366,28201.0,28200.0,0.76982939]
["bitfinex","BTCUSD",1680603130163,1.46962366,28201.0,28200.0,0.76982939]
["bitfinex","BTCUSD",1680603130645,1.46962366,28201.0,28200.0,0.74674877]
["bitfinex","BTCUSD",1680603130871,1.46962366,28201.0,28200.0,0.72925677]
["bitfinex","BTCUSD",1680603131548,1.46962366,28201.0,28200.0,0.71148677]
["bitfinex","BTCUSD",1680603131774,1.46962366,28201.0,28200.0,0.70241977]
["bitfinex","BTCUSD",1680603132499,1.46962366,28201.0,28200.0,0.69376977]
["bitfinex","BTCUSD",1680603132719,2.16962366,28201.0,28200.0,0.69376977]
["bitfinex","BTCUSD",1680603132959,2.11562366,28201.0,28200.0,0.69376977]
["bitfinex","BTCUSD",1680603133215,2.11562366,28201.0,28200.0,0.68480834]
["bitfinex","BTCUSD",1680603133431,2.14262366,28201.0,28200.0,0.67584834]
["bitfinex","BTCUSD",1680603133649,2.11562366,28201.0,28200.0,0.67584834]
["bitfinex","BTCUSD",1680603133878,2.14262366,28201.0,28200.0,0.67584834]
["bitfinex","BTCUSD",1680603134066,2.11562366,28201.0,28200.0,0.67584834]
["bitfinex","BTCUSD",1680603134314,2.14262366,28201.0,28200.0,0.67584834]
["bitfinex","BTCUSD",1680603134540,2.11562366,28201.0,28200.0,0.67584834]
["bitfinex","BTCUSD",1680603134777,2.14262366,28201.0,28200.0,0.67584834]
["bitfinex","BTCUSD",1680603135630,2.14262366,28201.0,28200.0,0.65438071]
["bitfinex","BTCUSD",1680603135867,2.14262366,28201.0,28200.0,0.64534419]
["bitfinex","BTCUSD",1680603136300,2.13844366,28201.0,28200.0,0.64552419]
["bitfinex","BTCUSD",1680603136528,2.13862366,28201.0,28200.0,0.62464419]
["bitfinex","BTCUSD",1680603136965,2.13862366,28201.0,28200.0,0.6053635]
["bitfinex","BTCUSD",1680603136966,2.22338291,28201.0,28200.0,0.6053635]
["bitfinex","BTCUSD",1680603137458,2.22568291,28201.0,28200.0,0.5861935]
["bitfinex","BTCUSD",1680603137679,2.22551229,28201.0,28200.0,0.5826847]
["bitfinex","BTCUSD",1680603137897,2.22557229,28201.0,28200.0,0.5826847]
["bitfinex","BTCUSD",1680603138124,2.35271117,28201.0,28200.0,0.5826847]
["bitfinex","BTCUSD",1680603138341,2.19857229,28201.0,28200.0,0.5826847]
["bitfinex","BTCUSD",1680603138613,2.22557229,28201.0,28200.0,0.5826847]
["bitfinex","BTCUSD",1680603138842,2.19857229,28201.0,28200.0,0.5826847]
["bitfinex","BTCUSD",1680603139063,2.22557229,28201.0,28200.0,0.5826847]
["bitfinex","BTCUSD",1680603139285,2.19857229,28201.0,28200.0,0.5826847]
["bitfinex","BTCUSD",1680603139498,2.22557229,28201.0,28200.0,0.5826847]
["bitfinex","BTCUSD",1680603139735,2.02557229,28201.0,28200.0,0.5826847]
["bitfinex","BTCUSD",1680603139962,1.91381304,28201.0,28200.0,0.5826847]
["bitfinex","BTCUSD",1680603140200,2.02327229,28201.0,28200.0,0.5826847]
["bitfinex","BTCUSD",1680603140617,1.93851304,28201.0,28200.0,0.60388798]
["bitfinex","BTCUSD",1680603140835,2.18833304,28201.0,28200.0,0.60406798]
["bitfinex","BTCUSD",1680603142005,2.27327229,28201.0,28200.0,0.20570249]
["bitfinex","BTCUSD",1680603142241,2.27327229,28201.0,28197.0,0.021]
["bitfinex","BTCUSD",1680603142242,0.2,28198.0,28197.0,0.00867849]
["bitfinex","BTCUSD",1680603142483,0.45,28195.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680603142701,0.342628,28194.0,28193.0,0.0120406]
["bitfinex","BTCUSD",1680603142928,0.906908,28194.0,28193.0,0.0120406]
["bitfinex","BTCUSD",1680603143142,1.0860368,28194.0,28193.0,0.0120406]
["bitfinex","BTCUSD",1680603143963,1.0775368,28194.0,28193.0,0.0120406]
["bitfinex","BTCUSD",1680603144191,1.0860368,28194.0,28193.0,0.0120406]
["bitfinex","BTCUSD",1680603144820,1.1130368,28194.0,28193.0,0.0120406]
["bitfinex","BTCUSD",1680603147701,1.47533766,28194.0,28193.0,0.0120406]
["bitfinex","BTCUSD",1680603148148,1.1045368,28194.0,28193.0,0.0120406]
["bitfinex","BTCUSD",1680603148596,1.54046734,28194.0,28193.0,0.03465025]
["bitfinex","BTCUSD",1680603148862,0.96733854,28194.0,28193.0,0.03465025]
["bitfinex","BTCUSD",1680603150942,0.96733854,28194.0,28193.0,0.03483025]
["bitfinex","BTCUSD",1680603151378,0.96733854,28194.0,28193.0,0.03465025]
["bitfinex","BTCUSD",1680603151608,0.94033854,28194.0,28193.0,0.03465025]
["bitfinex","BTCUSD",1680603152066,0.96733854,28194.0,28193.0,0.03465025]
["bitfinex","BTCUSD",1680603152963,0.94033854,28194.0,28193.0,0.03465025]
["bitfinex","BTCUSD",1680603153194,0.96733854,28194.0,28193.0,0.03465025]
["bitfinex","BTCUSD",1680603154981,0.96733854,28194.0,28188.0,0.7948]
["bitfinex","BTCUSD",1680603154982,0.5314376,28194.0,28188.0,0.7948]
["bitfinex","BTCUSD",1680603155244,0.07358476,28193.0,28191.0,0.0839]
["bitfinex","BTCUSD",1680603155473,0.093404,28192.0,28191.0,0.0839]
["bitfinex","BTCUSD",1680603155711,0.563684,28192.0,28191.0,0.0839]
["bitfinex","BTCUSD",1680603156615,0.590684,28192.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680603156861,0.47845942,28191.0,28187.0,0.10508]
["bitfinex","BTCUSD",1680603157111,0.012769,28190.0,28187.0,0.10508]
["bitfinex","BTCUSD",1680603157808,0.012769,28190.0,28187.0,0.34705399]
["bitfinex","BTCUSD",1680603158038,0.183049,28190.0,28187.0,0.34705399]
["bitfinex","BTCUSD",1680603158260,0.11543394,28190.0,28187.0,0.34705399]
["bitfinex","BTCUSD",1680603158702,0.13343394,28190.0,28187.0,0.34705399]
["bitfinex","BTCUSD",1680603159382,0.45188632,28189.0,28187.0,0.10508]
["bitfinex","BTCUSD",1680603159640,0.012771,28188.0,28187.0,0.10508]
["bitfinex","BTCUSD",1680603159859,0.0126618,28188.0,28187.0,0.10496]
["bitfinex","BTCUSD",1680603160075,0.07289791,28188.0,28187.0,0.3049]
["bitfinex","BTCUSD",1680603160293,0.0126618,28188.0,28187.0,0.30508]
["bitfinex","BTCUSD",1680603160517,0.0126618,28188.0,28187.0,0.3049]
["bitfinex","BTCUSD",1680603160737,0.0126618,28188.0,28187.0,0.30508]
["bitfinex","BTCUSD",1680603162296,0.0306618,28188.0,28187.0,0.30508]
["bitfinex","BTCUSD",1680603162740,0.08584065,28188.0,28187.0,0.30508]
["bitfinex","BTCUSD",1680603163067,0.46849248,28188.0,28187.0,0.30508]
["bitfinex","BTCUSD",1680603163628,0.46849248,28188.0,28187.0,0.32804806]
["bitfinex","BTCUSD",1680603164084,0.41349363,28188.0,28187.0,0.0837]
["bitfinex","BTCUSD",1680603164325,0.43419963,28188.0,28187.0,0.0837]
["bitfinex","BTCUSD",1680603164557,0.41331363,28188.0,28187.0,0.10562406]
["bitfinex","BTCUSD",1680603164784,0.41349363,28188.0,28187.0,0.10562406]
["bitfinex","BTCUSD",1680603167882,0.51743098,28188.0,28187.0,0.10562406]
["bitfinex","BTCUSD",1680603168354,0.61374887,28188.0,28187.0,0.10562406]
["bitfinex","BTCUSD",1680603170881,0.61374887,28188.0,28187.0,0.02192406]
["bitfinex","BTCUSD",1680603171109,0.61345883,28188.0,28187.0,0.02192406]
["bitfinex","BTCUSD",1680603171561,0.61345883,28188.0,28185.0,0.20308837]
["bitfinex","BTCUSD",1680603171787,0.020284,28187.0,28185.0,0.20308837]
["bitfinex","BTCUSD",1680603171991,0.012771,28186.0,28185.0,0.20308837]
["bitfinex","BTCUSD",1680603173256,0.40733869,28186.0,28185.0,0.10508]
["bitfinex","BTCUSD",1680603173421,0.40718469,28186.0,28185.0,0.1049]
["bitfinex","BTCUSD",1680603173622,0.40718469,28186.0,28185.0,0.10508]
["bitfinex","BTCUSD",1680603173823,0.41118469,28186.0,28185.0,0.10508]
["bitfinex","BTCUSD",1680603174579,0.40718469,28186.0,28185.0,0.10508]
["bitfinex","BTCUSD",1680603174791,0.45362406,28186.0,28185.0,0.10508]
["bitfinex","BTCUSD",1680603175837,0.44962406,28186.0,28185.0,0.10508]
["bitfinex","BTCUSD",1680603176073,0.46762406,28186.0,28185.0,0.10508]
["bitfinex","BTCUSD",1680603176512,0.46762406,28186.0,28185.0,0.12707076]
["bitfinex","BTCUSD",1680603176717,0.42518469,28186.0,28185.0,0.12707076]
["bitfinex","BTCUSD",1680603177367,0.42518469,28186.0,28185.0,0.19377076]
["bitfinex","BTCUSD",1680603177577,0.40495069,28186.0,28185.0,0.19377076]
["bitfinex","BTCUSD",1680603178957,0.40495069,28186.0,28185.0,0.04317076]
["bitfinex","BTCUSD",1680603179170,0.42529969,28186.0,28185.0,0.04299076]
["bitfinex","BTCUSD",1680603179394,0.46955056,28186.0,28185.0,0.04299076]
["bitfinex","BTCUSD",1680603182139,0.42529969,28186.0,28185.0,0.04299076]
["bitfinex","BTCUSD",1680603182348,0.42518242,28186.0,28185.0,0.04299076]
["bitfinex","BTCUSD",1680603188235,0.05100273,28186.0,28185.0,0.04299076]
["bitfinex","BTCUSD",1680603188457,0.03065373,28186.0,28185.0,0.04299076]
["bitfinex","BTCUSD",1680603188677,0.05233373,28186.0,28185.0,0.04299076]
["bitfinex","BTCUSD",1680603189098,0.42776434,28186.0,28185.0,0.04299076]
["bitfinex","BTCUSD",1680603189564,0.44689634,28186.0,28185.0,0.04299076]
["bitfinex","BTCUSD",1680603190470,0.51830687,28186.0,28185.0,0.04299076]
["bitfinex","BTCUSD",1680603193330,0.49917487,28186.0,28185.0,0.04299076]
["bitfinex","BTCUSD",1680603193627,0.82072987,28186.0,28185.0,0.04299076]
["bitfinex","BTCUSD",1680603199200,0.74931934,28186.0,28185.0,0.04299076]
["bitfinex","BTCUSD",1680603202559,0.73131934,28186.0,28185.0,0.04299076]
["bitfinex","BTCUSD",1680603202781,0.75831934,28186.0,28185.0,0.04299076]
["bitfinex","BTCUSD",1680603203998,0.75831934,28186.0,28185.0,0.04289348]
["bitfinex","BTCUSD",1680603205331,0.75831934,28186.0,28185.0,0.04281817]
["bitfinex","BTCUSD",1680603207539,0.75831934,28186.0,28185.0,0.04270443]
["bitfinex","BTCUSD",1680603209266,0.36120873,28186.0,28185.0,0.04270443]
["bitfinex","BTCUSD",1680603209463,0.80628873,28186.0,28185.0,0.04270443]
["bitfinex","BTCUSD",1680603209832,1.16747632,28186.0,28185.0,0.04270443]
["bitfinex","BTCUSD",1680603210052,0.80628873,28186.0,28185.0,0.04270443]
["bitfinex","BTCUSD",1680603210282,0.94928486,28186.0,28185.0,0.04270443]
["bitfinex","BTCUSD",1680603210533,1.38498866,28186.0,28185.0,0.02071367]
["bitfinex","BTCUSD",1680603210739,0.94922486,28186.0,28185.0,0.02071367]
["bitfinex","BTCUSD",1680603211643,1.35030929,28186.0,28185.0,0.02071367]
["bitfinex","BTCUSD",1680603211865,0.94922486,28186.0,28185.0,0.02071367]
["bitfinex","BTCUSD",1680603212335,0.94922486,28186.0,28185.0,0.01722296]
["bitfinex","BTCUSD",1680603213247,1.11431421,28186.0,28185.0,0.01722296]
["bitfinex","BTCUSD",1680603213467,1.15291711,28186.0,28185.0,0.01722296]
["bitfinex","BTCUSD",1680603213693,0.77894486,28186.0,28185.0,0.01722296]
["bitfinex","BTCUSD",1680603213927,1.2018155,28186.0,28185.0,0.01722296]
["bitfinex","BTCUSD",1680603214203,1.40201316,28186.0,28185.0,0.01722296]
["bitfinex","BTCUSD",1680603214432,0.97906213,28186.0,28185.0,0.01722296]
["bitfinex","BTCUSD",1680603214872,1.14934213,28186.0,28185.0,0.01722296]
["bitfinex","BTCUSD",1680603215327,1.38473458,28186.0,28185.0,0.01722296]
["bitfinex","BTCUSD",1680603215552,1.55501458,28186.0,28185.0,0.01722296]
["bitfinex","BTCUSD",1680603215771,1.38473458,28186.0,28185.0,0.01722296]
["bitfinex","BTCUSD",1680603216000,1.18473458,28186.0,28185.0,0.01722296]
["bitfinex","BTCUSD",1680603216215,1.35501458,28186.0,28185.0,0.01722296]
["bitfinex","BTCUSD",1680603216435,1.35507458,28186.0,28185.0,0.01722296]
["bitfinex","BTCUSD",1680603216695,0.94940213,28186.0,28185.0,0.01722296]
["bitfinex","BTCUSD",1680603216937,1.36493388,28186.0,28185.0,0.01722296]
["bitfinex","BTCUSD",1680603217156,1.36499388,28186.0,28185.0,0.01722296]
["bitfinex","BTCUSD",1680603217834,1.36493388,28186.0,28185.0,0.01722296]
["bitfinex","BTCUSD",1680603218694,0.94940213,28186.0,28185.0,0.01722296]
["bitfinex","BTCUSD",1680603218905,0.94934213,28186.0,28185.0,0.01722296]
["bitfinex","BTCUSD",1680603220031,1.03414754,28186.0,28185.0,0.01722296]
["bitfinex","BTCUSD",1680603224961,1.04264754,28186.0,28185.0,0.01722296]
["bitfinex","BTCUSD",1680603225598,0.81641141,28186.0,28185.0,0.15911977]
["bitfinex","BTCUSD",1680603225809,0.527,28186.0,28185.0,0.01722296]
["bitfinex","BTCUSD",1680603226432,0.86371708,28186.0,28185.0,0.01722296]
["bitfinex","BTCUSD",1680603226583,0.86371708,28186.0,28185.0,0.03920814]
["bitfinex","BTCUSD",1680603226807,0.86797408,28186.0,28185.0,0.03920814]
["bitfinex","BTCUSD",1680603227416,0.98777203,28186.0,28185.0,0.03920814]
["bitfinex","BTCUSD",1680603228410,1.00772003,28186.0,28185.0,0.01722296]
["bitfinex","BTCUSD",1680603228821,0.86797408,28186.0,28185.0,0.01722296]
["bitfinex","BTCUSD",1680603229020,0.86797408,28186.0,28185.0,0.01673858]
["bitfinex","BTCUSD",1680603229436,0.86797408,28186.0,28185.0,0.03870699]
["bitfinex","BTCUSD",1680603229647,0.86371708,28186.0,28185.0,0.03870699]
["bitfinex","BTCUSD",1680603229875,0.86797408,28186.0,28185.0,0.03870699]
["bitfinex","BTCUSD",1680603230081,0.531437,28186.0,28181.0,0.06036309]
["bitfinex","BTCUSD",1680603230302,0.66479816,28186.0,28181.0,0.06054309]
["bitfinex","BTCUSD",1680603230523,0.66461816,28186.0,28185.0,0.02096984]
["bitfinex","BTCUSD",1680603230732,0.66479816,28186.0,28185.0,0.02096984]
["bitfinex","BTCUSD",1680603230947,0.63354116,28186.0,28185.0,0.02096984]
["bitfinex","BTCUSD",1680603231146,0.52418,28186.0,28185.0,0.02096984]
["bitfinex","BTCUSD",1680603231356,0.528437,28186.0,28181.0,0.06036309]
["bitfinex","BTCUSD",1680603232045,0.504437,28186.0,28181.0,0.06036309]
["bitfinex","BTCUSD",1680603232252,0.531437,28186.0,28181.0,0.06036309]
["bitfinex","BTCUSD",1680603232467,0.504437,28186.0,28182.0,0.0210012]
["bitfinex","BTCUSD",1680603232683,0.528437,28186.0,28182.0,0.0210012]
["bitfinex","BTCUSD",1680603232899,0.40532436,28185.0,28182.0,0.0210012]
["bitfinex","BTCUSD",1680603233135,0.004257,28184.0,28182.0,0.0210012]
["bitfinex","BTCUSD",1680603235219,0.031257,28184.0,28182.0,0.0210012]
["bitfinex","BTCUSD",1680603235644,0.35183207,28183.0,28182.0,0.0210012]
["bitfinex","BTCUSD",1680603235851,0.39056678,28183.0,28182.0,0.0210012]
["bitfinex","BTCUSD",1680603236062,0.35183207,28183.0,28182.0,0.0210012]
["bitfinex","BTCUSD",1680603237127,0.37883207,28183.0,28182.0,0.0210012]
["bitfinex","BTCUSD",1680603237345,0.39917207,28183.0,28182.0,0.0210012]
["bitfinex","BTCUSD",1680603237760,0.37883207,28183.0,28182.0,0.0210012]
["bitfinex","BTCUSD",1680603237997,0.41758478,28183.0,28182.0,0.0210012]
["bitfinex","BTCUSD",1680603238846,0.41332778,28183.0,28182.0,0.0210012]
["bitfinex","BTCUSD",1680603239066,0.41758478,28183.0,28182.0,0.0210012]
["bitfinex","BTCUSD",1680603239988,0.41748324,28183.0,28182.0,0.0210012]
["bitfinex","BTCUSD",1680603240225,0.43906924,28183.0,28182.0,0.0210012]
["bitfinex","BTCUSD",1680603240449,0.43906924,28183.0,28179.0,0.01018]
["bitfinex","BTCUSD",1680603240676,0.43906924,28183.0,28179.0,0.01]
["bitfinex","BTCUSD",1680603240677,0.05225842,28182.0,28179.0,0.01]
["bitfinex","BTCUSD",1680603240913,0.39833095,28181.0,28179.0,0.01]
["bitfinex","BTCUSD",1680603241137,0.37732495,28181.0,28179.0,0.01]
["bitfinex","BTCUSD",1680603241580,0.020585,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680603241799,0.37732495,28181.0,28179.0,0.01]
["bitfinex","BTCUSD",1680603242020,0.46273656,28181.0,28179.0,0.01]
["bitfinex","BTCUSD",1680603242415,0.45173656,28181.0,28179.0,0.01]
["bitfinex","BTCUSD",1680603242636,0.011,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680603242962,0.44747856,28181.0,28179.0,0.03621496]
["bitfinex","BTCUSD",1680603243133,0.45847856,28181.0,28179.0,0.03621496]
["bitfinex","BTCUSD",1680603243348,0.46273656,28181.0,28179.0,0.03621496]
["bitfinex","BTCUSD",1680603243754,0.04627366,28180.0,28179.0,0.03621496]
["bitfinex","BTCUSD",1680603244569,0.05727366,28180.0,28179.0,0.03621496]
["bitfinex","BTCUSD",1680603245763,0.05727366,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680603245983,0.51180973,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680603251350,0.011,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680603251584,0.011,28180.0,28179.0,0.03451617]
["bitfinex","BTCUSD",1680603253805,0.011,28180.0,28179.0,0.03451617]
["bitfinex","BTCUSD",1680603256864,0.011,28180.0,28179.0,0.09790067]
["bitfinex","BTCUSD",1680603257084,0.011,28180.0,28179.0,0.06039867]
["bitfinex","BTCUSD",1680603257204,0.011,28180.0,28179.0,0.09592067]
["bitfinex","BTCUSD",1680603257415,0.011,28180.0,28179.0,0.06039867]
["bitfinex","BTCUSD",1680603258256,0.011,28180.0,28179.0,0.03451617]
["bitfinex","BTCUSD",1680603258483,0.011,28180.0,28179.0,0.42321035]
["bitfinex","BTCUSD",1680603258695,0.011,28180.0,28179.0,0.42339035]
["bitfinex","BTCUSD",1680603260250,0.011,28180.0,28179.0,0.17339035]
["bitfinex","BTCUSD",1680603260473,0.011,28180.0,28179.0,0.17321035]
["bitfinex","BTCUSD",1680603260684,0.011,28180.0,28179.0,0.13460735]
["bitfinex","BTCUSD",1680603260904,0.011,28180.0,28179.0,0.05882735]
["bitfinex","BTCUSD",1680603261123,0.011,28180.0,28179.0,0.09703635]
["bitfinex","BTCUSD",1680603261576,0.01091292,28180.0,28179.0,0.25013517]
["bitfinex","BTCUSD",1680603261789,0.01091292,28180.0,28179.0,0.49827182]
["bitfinex","BTCUSD",1680603262003,0.01091292,28180.0,28179.0,1.11067215]
["bitfinex","BTCUSD",1680603262221,0.01091292,28180.0,28179.0,1.25256896]
["bitfinex","BTCUSD",1680603262443,0.01091292,28180.0,28179.0,1.2771696]
["bitfinex","BTCUSD",1680603262682,0.2,28183.0,28179.0,1.40243151]
["bitfinex","BTCUSD",1680603262920,0.20018,28185.0,28182.0,0.1506]
["bitfinex","BTCUSD",1680603263134,0.37422986,28188.0,28182.0,0.1506]
["bitfinex","BTCUSD",1680603263135,0.00018,28186.0,28184.0,0.25299]
["bitfinex","BTCUSD",1680603263349,0.2,28188.0,28185.0,0.036657]
["bitfinex","BTCUSD",1680603263350,0.20018,28188.0,28185.0,0.036657]
["bitfinex","BTCUSD",1680603263569,0.20018,28188.0,28186.0,0.04315438]
["bitfinex","BTCUSD",1680603263790,0.20018,28188.0,28187.0,0.037597]
["bitfinex","BTCUSD",1680603263995,0.20018,28188.0,28186.0,0.037862]
["bitfinex","BTCUSD",1680603265088,0.20018,28188.0,28186.0,0.06575801]
["bitfinex","BTCUSD",1680603265340,0.20018,28188.0,28187.0,0.037506]
["bitfinex","BTCUSD",1680603265570,0.21318,28188.0,28187.0,0.037506]
["bitfinex","BTCUSD",1680603266221,0.20018,28188.0,28187.0,0.037506]
["bitfinex","BTCUSD",1680603266439,0.21918,28188.0,28187.0,0.0689464]
["bitfinex","BTCUSD",1680603266884,0.66611512,28188.0,28187.0,0.0314404]
["bitfinex","BTCUSD",1680603267106,0.66611512,28188.0,28187.0,0.0722904]
["bitfinex","BTCUSD",1680603267332,0.66611512,28188.0,28187.0,0.0314404]
["bitfinex","BTCUSD",1680603267528,0.66611512,28188.0,28187.0,0.1066404]
["bitfinex","BTCUSD",1680603267751,0.21918,28188.0,28187.0,0.1443324]
["bitfinex","BTCUSD",1680603268619,0.21918,28188.0,28187.0,0.17318233]
["bitfinex","BTCUSD",1680603268832,0.21918,28188.0,28187.0,0.18951819]
["bitfinex","BTCUSD",1680603269035,0.21918,28188.0,28187.0,0.21701664]
["bitfinex","BTCUSD",1680603269322,0.21918,28188.0,28187.0,0.17183085]
["bitfinex","BTCUSD",1680603269760,0.20018,28188.0,28187.0,0.17083085]
["bitfinex","BTCUSD",1680603269977,0.20018,28188.0,28187.0,0.24643085]
["bitfinex","BTCUSD",1680603270197,0.21318,28188.0,28187.0,0.24743085]
["bitfinex","BTCUSD",1680603270916,0.21318,28188.0,28187.0,0.17213085]
["bitfinex","BTCUSD",1680603271131,0.20018,28188.0,28187.0,0.17113085]
["bitfinex","BTCUSD",1680603272342,0.20618,28188.0,28187.0,0.17213085]
["bitfinex","BTCUSD",1680603274357,0.206,28188.0,28187.0,0.17213085]
["bitfinex","BTCUSD",1680603275410,0.006,28188.0,28187.0,0.1588224]
["bitfinex","BTCUSD",1680603275635,0.006,28188.0,28187.0,0.23599008]
["bitfinex","BTCUSD",1680603275837,0.006,28188.0,28187.0,0.16983084]
["bitfinex","BTCUSD",1680603276221,0.006,28188.0,28187.0,0.73040977]
["bitfinex","BTCUSD",1680603276437,0.006,28188.0,28187.0,1.08268237]
["bitfinex","BTCUSD",1680603277078,0.002,28190.0,28187.0,1.08168237]
["bitfinex","BTCUSD",1680603277294,0.002,28190.0,28187.0,0.3213104]
["bitfinex","BTCUSD",1680603277295,0.002,28188.0,28187.0,0.3213104]
["bitfinex","BTCUSD",1680603277516,0.002,28190.0,28187.0,0.7929372]
["bitfinex","BTCUSD",1680603277726,0.002,28190.0,28189.0,0.32833]
["bitfinex","BTCUSD",1680603278001,0.002,28190.0,28189.0,0.658222]
["bitfinex","BTCUSD",1680603278633,0.004,28190.0,28189.0,0.676222]
["bitfinex","BTCUSD",1680603280146,0.004,28190.0,28189.0,0.69844297]
["bitfinex","BTCUSD",1680603281736,0.00112121,28190.0,28189.0,0.72705087]
["bitfinex","BTCUSD",1680603282629,0.37284006,28194.0,28190.0,0.27116231]
["bitfinex","BTCUSD",1680603282869,0.37284006,28194.0,28193.0,0.0755]
["bitfinex","BTCUSD",1680603283093,0.37284006,28194.0,28193.0,0.289504]
["bitfinex","BTCUSD",1680603283337,0.00018,28194.0,28193.0,0.289504]
["bitfinex","BTCUSD",1680603283583,0.00018,28195.0,28193.0,0.35549159]
["bitfinex","BTCUSD",1680603283801,0.001,28194.0,28193.0,0.24332759]
["bitfinex","BTCUSD",1680603284025,0.00018,28194.0,28193.0,0.35774159]
["bitfinex","BTCUSD",1680603284254,0.00618,28194.0,28193.0,0.35874159]
["bitfinex","BTCUSD",1680603284504,0.00018,28194.0,28193.0,0.35774159]
["bitfinex","BTCUSD",1680603284727,0.00018,28194.0,28193.0,0.36474159]
["bitfinex","BTCUSD",1680603284728,0.001,28194.0,28193.0,0.36474159]
["bitfinex","BTCUSD",1680603284953,0.00118,28194.0,28193.0,0.36474159]
["bitfinex","BTCUSD",1680603285177,0.00118,28194.0,28193.0,0.39222261]
["bitfinex","BTCUSD",1680603285400,0.00018,28194.0,28193.0,0.38522261]
["bitfinex","BTCUSD",1680603285976,0.00018,28194.0,28193.0,0.34728541]
["bitfinex","BTCUSD",1680603286395,0.00618,28194.0,28193.0,0.34828541]
["bitfinex","BTCUSD",1680603286615,0.00618,28194.0,28193.0,0.34728541]
["bitfinex","BTCUSD",1680603286831,0.00718,28194.0,28193.0,0.35428541]
["bitfinex","BTCUSD",1680603287823,0.00718,28194.0,28193.0,0.07396439]
["bitfinex","BTCUSD",1680603288051,0.46303139,28194.0,28193.0,0.03505039]
["bitfinex","BTCUSD",1680603288276,0.46321139,28194.0,28193.0,0.03505039]
["bitfinex","BTCUSD",1680603290415,0.81718903,28194.0,28193.0,0.03505039]
["bitfinex","BTCUSD",1680603291552,0.81718903,28194.0,28193.0,0.007]
["bitfinex","BTCUSD",1680603292005,0.81018903,28194.0,28189.0,0.02115954]
["bitfinex","BTCUSD",1680603292235,0.73272403,28194.0,28193.0,0.002]
["bitfinex","BTCUSD",1680603292460,0.81838603,28194.0,28189.0,0.02115954]
["bitfinex","BTCUSD",1680603292691,0.0839,28192.0,28190.0,0.02607155]
["bitfinex","BTCUSD",1680603292912,0.00018,28192.0,28190.0,0.02607155]
["bitfinex","BTCUSD",1680603293138,0.35044611,28193.0,28190.0,0.04858075]
["bitfinex","BTCUSD",1680603293411,0.218,28194.0,28191.0,0.49660737]
["bitfinex","BTCUSD",1680603293412,0.018,28194.0,28191.0,0.49660737]
["bitfinex","BTCUSD",1680603293758,0.02310001,28200.0,28191.0,0.49660737]
["bitfinex","BTCUSD",1680603293759,0.02310001,28205.0,28193.0,1.01858056]
["bitfinex","BTCUSD",1680603293763,0.02299,28211.0,28196.0,0.5]
["bitfinex","BTCUSD",1680603293970,0.02299,28211.0,28206.0,0.17722]
["bitfinex","BTCUSD",1680603294171,0.02299,28211.0,28207.0,0.529823]
["bitfinex","BTCUSD",1680603294382,0.02299,28211.0,28208.0,0.047828]
["bitfinex","BTCUSD",1680603294582,0.02299,28211.0,28210.0,0.0839]
["bitfinex","BTCUSD",1680603294799,0.02299,28211.0,28210.0,0.37183964]
["bitfinex","BTCUSD",1680603295007,0.02299,28211.0,28210.0,0.7623215]
["bitfinex","BTCUSD",1680603295249,0.02299,28211.0,28210.0,0.64672469]
["bitfinex","BTCUSD",1680603295414,0.02299,28211.0,28210.0,0.64690469]
["bitfinex","BTCUSD",1680603295810,0.02299,28211.0,28210.0,0.67490469]
["bitfinex","BTCUSD",1680603296427,0.02048902,28211.0,28210.0,0.6999145]
["bitfinex","BTCUSD",1680603296632,0.02048902,28211.0,28210.0,0.67663449]
["bitfinex","BTCUSD",1680603297492,0.0180059,28211.0,28210.0,0.67663449]
["bitfinex","BTCUSD",1680603298126,0.0180059,28211.0,28210.0,0.45619263]
["bitfinex","BTCUSD",1680603298571,0.01554052,28211.0,28210.0,0.45619263]
["bitfinex","BTCUSD",1680603299497,0.00018,28217.0,28211.0,0.04845516]
["bitfinex","BTCUSD",1680603299699,0.02310001,28218.0,28216.0,0.34496]
["bitfinex","BTCUSD",1680603299902,0.02310001,28218.0,28217.0,0.36149981]
["bitfinex","BTCUSD",1680603300072,0.02310001,28218.0,28217.0,0.61149981]
["bitfinex","BTCUSD",1680603300279,0.02310001,28218.0,28217.0,0.89184221]
["bitfinex","BTCUSD",1680603300480,0.02310001,28218.0,28217.0,0.7499454]
["bitfinex","BTCUSD",1680603300726,0.02310001,28218.0,28217.0,0.9199854]
["bitfinex","BTCUSD",1680603300972,0.02310001,28218.0,28217.0,1.35789596]
["bitfinex","BTCUSD",1680603301177,0.02310001,28218.0,28217.0,1.62519596]
["bitfinex","BTCUSD",1680603302167,0.02310001,28218.0,28217.0,1.65319596]
["bitfinex","BTCUSD",1680603303014,0.02310001,28218.0,28217.0,1.43712385]
["bitfinex","BTCUSD",1680603304351,6e-05,28222.0,28218.0,0.28642482]
["bitfinex","BTCUSD",1680603304570,0.2,28224.0,28221.0,0.26102]
["bitfinex","BTCUSD",1680603304799,0.20018,28224.0,28223.0,0.0839]
["bitfinex","BTCUSD",1680603305018,0.20018,28224.0,28223.0,0.38397]
["bitfinex","BTCUSD",1680603305229,0.20018,28224.0,28223.0,0.43242516]
["bitfinex","BTCUSD",1680603305455,0.02310001,28225.0,28223.0,0.43242516]
["bitfinex","BTCUSD",1680603305456,0.02328001,28225.0,28224.0,0.0839]
["bitfinex","BTCUSD",1680603305669,0.02310001,28225.0,28224.0,0.74565837]
["bitfinex","BTCUSD",1680603305884,0.02310001,28225.0,28224.0,1.13826156]
["bitfinex","BTCUSD",1680603306097,0.02310001,28225.0,28224.0,1.45253185]
["bitfinex","BTCUSD",1680603306844,0.02310001,28225.0,28224.0,1.62269185]
["bitfinex","BTCUSD",1680603307058,0.02310001,28225.0,28224.0,1.45271185]
["bitfinex","BTCUSD",1680603307269,0.02310001,28225.0,28224.0,1.62251185]
["bitfinex","BTCUSD",1680603307488,0.02304001,28225.0,28224.0,1.65051185]
["bitfinex","BTCUSD",1680603307714,0.02204001,28225.0,28224.0,1.67851185]
["bitfinex","BTCUSD",1680603309303,1e-08,28228.0,28225.0,0.31283997]
["bitfinex","BTCUSD",1680603309557,0.00018,28234.0,28227.0,0.34489]
["bitfinex","BTCUSD",1680603309782,0.22328001,28235.0,28231.0,0.0836]
["bitfinex","BTCUSD",1680603309994,0.00018,28234.0,28231.0,0.80097537]
["bitfinex","BTCUSD",1680603310215,0.00018,28234.0,28231.0,1.03516566]
["bitfinex","BTCUSD",1680603310451,0.00018,28234.0,28231.0,1.39716885]
["bitfinex","BTCUSD",1680603310682,0.00018,28234.0,28231.0,1.42516885]
["bitfinex","BTCUSD",1680603310898,0.22328001,28235.0,28231.0,1.34156885]
["bitfinex","BTCUSD",1680603311133,0.22328001,28235.0,28231.0,1.31356885]
["bitfinex","BTCUSD",1680603311355,0.22328001,28235.0,28231.0,1.34196885]
["bitfinex","BTCUSD",1680603311565,0.0207592,28232.0,28231.0,1.33737693]
["bitfinex","BTCUSD",1680603311788,0.0207592,28232.0,28231.0,1.36537693]
["bitfinex","BTCUSD",1680603312008,0.0207592,28232.0,28231.0,1.61537693]
["bitfinex","BTCUSD",1680603312236,0.12890375,28235.0,28232.0,0.3336]
["bitfinex","BTCUSD",1680603312470,0.02310001,28236.0,28234.0,0.34348]
["bitfinex","BTCUSD",1680603312698,0.02310001,28236.0,28235.0,0.58521056]
["bitfinex","BTCUSD",1680603312926,0.02310001,28236.0,28235.0,1.00513056]
["bitfinex","BTCUSD",1680603313154,0.02310001,28236.0,28235.0,1.55850085]
["bitfinex","BTCUSD",1680603313365,1e-08,28236.0,28235.0,1.64170085]
["bitfinex","BTCUSD",1680603313581,1e-08,28236.0,28235.0,1.66970085]
["bitfinex","BTCUSD",1680603313797,0.0086625,28238.0,28236.0,0.25]
["bitfinex","BTCUSD",1680603314021,0.0086625,28238.0,28237.0,0.52702556]
["bitfinex","BTCUSD",1680603314233,0.13756625,28238.0,28237.0,0.75978553]
["bitfinex","BTCUSD",1680603314465,0.13756625,28238.0,28237.0,1.17688553]
["bitfinex","BTCUSD",1680603314684,0.13756625,28238.0,28237.0,1.00696553]
["bitfinex","BTCUSD",1680603314903,0.13756625,28238.0,28237.0,1.25696553]
["bitfinex","BTCUSD",1680603315332,0.1010252,28238.0,28237.0,1.51858553]
["bitfinex","BTCUSD",1680603316004,0.1240152,28241.0,28237.0,1.68824353]
["bitfinex","BTCUSD",1680603316404,0.1240152,28241.0,28240.0,0.42702]
["bitfinex","BTCUSD",1680603316632,0.1240152,28241.0,28240.0,0.87008156]
["bitfinex","BTCUSD",1680603317343,0.00012,28243.0,28241.0,0.10102]
["bitfinex","BTCUSD",1680603317588,0.405,28262.0,28242.0,1.28909834]
["bitfinex","BTCUSD",1680603317844,0.405,28262.0,28250.0,0.2]
["bitfinex","BTCUSD",1680603317845,6e-05,28255.0,28250.0,0.2]
["bitfinex","BTCUSD",1680603318088,0.01012,28263.0,28254.0,0.17691]
["bitfinex","BTCUSD",1680603318322,0.01,28263.0,28262.0,0.1769]
["bitfinex","BTCUSD",1680603318558,0.01,28263.0,28262.0,0.163603]
["bitfinex","BTCUSD",1680603318791,0.01,28263.0,28262.0,0.135297]
["bitfinex","BTCUSD",1680603319034,0.01,28263.0,28262.0,0.45410381]
["bitfinex","BTCUSD",1680603319258,0.01,28263.0,28262.0,0.8711455]
["bitfinex","BTCUSD",1680603319483,0.01,28263.0,28262.0,0.6942355]
["bitfinex","BTCUSD",1680603319704,0.00783653,28263.0,28262.0,0.71587022]
["bitfinex","BTCUSD",1680603320172,0.00783653,28263.0,28262.0,1.04759078]
["bitfinex","BTCUSD",1680603320417,0.00783653,28263.0,28262.0,0.70703322]
["bitfinex","BTCUSD",1680603320649,0.00570959,28263.0,28262.0,0.08431722]
["bitfinex","BTCUSD",1680603321114,0.00570959,28263.0,28262.0,0.09847022]
["bitfinex","BTCUSD",1680603321346,0.00570959,28263.0,28262.0,0.17537022]
["bitfinex","BTCUSD",1680603321572,0.00359784,28263.0,28262.0,0.16121722]
["bitfinex","BTCUSD",1680603321804,0.00359784,28263.0,28262.0,0.17537022]
["bitfinex","BTCUSD",1680603322744,0.00150118,28263.0,28262.0,0.17537022]
["bitfinex","BTCUSD",1680603322969,0.00150118,28263.0,28262.0,0.09847022]
["bitfinex","BTCUSD",1680603323191,0.10625,28267.0,28263.0,0.25]
["bitfinex","BTCUSD",1680603323440,0.00018,28271.0,28264.0,0.21571383]
["bitfinex","BTCUSD",1680603323669,0.37708,28272.0,28267.0,0.26018]
["bitfinex","BTCUSD",1680603323902,0.37708,28272.0,28268.0,0.98506137]
["bitfinex","BTCUSD",1680603323903,0.00018,28272.0,28268.0,0.98506137]
["bitfinex","BTCUSD",1680603324147,0.0015,28283.0,28275.0,0.09375]
["bitfinex","BTCUSD",1680603324148,0.3992,28279.0,28275.0,0.09375]
["bitfinex","BTCUSD",1680603324379,0.10775,28283.0,28275.0,0.09375]
["bitfinex","BTCUSD",1680603324380,0.10643,28280.0,28276.0,0.20340781]
["bitfinex","BTCUSD",1680603324620,0.10625,28280.0,28277.0,0.039413]
["bitfinex","BTCUSD",1680603324859,0.12924,28280.0,28279.0,0.25]
["bitfinex","BTCUSD",1680603325083,0.12924,28280.0,28279.0,0.038348]
["bitfinex","BTCUSD",1680603325319,0.12924,28280.0,28277.0,0.038074]
["bitfinex","BTCUSD",1680603325549,0.10625,28277.0,28276.0,0.009375]
["bitfinex","BTCUSD",1680603325777,0.18985,28277.0,28271.0,0.09393]
["bitfinex","BTCUSD",1680603326014,0.0836,28272.0,28271.0,3.59879105]
["bitfinex","BTCUSD",1680603326258,0.0836,28272.0,28271.0,3.63481505]
["bitfinex","BTCUSD",1680603326500,0.167,28272.0,28271.0,0.035844]
["bitfinex","BTCUSD",1680603326738,0.10625,28270.0,28269.0,0.01892491]
["bitfinex","BTCUSD",1680603326965,0.18945,28270.0,28269.0,0.01892491]
["bitfinex","BTCUSD",1680603327205,0.10625,28270.0,28269.0,0.01892491]
["bitfinex","BTCUSD",1680603327439,0.23985,28270.0,28269.0,0.01892491]
["bitfinex","BTCUSD",1680603327673,0.23985,28270.0,28264.0,0.00018]
["bitfinex","BTCUSD",1680603327925,0.1336,28268.0,28264.0,0.009393]
["bitfinex","BTCUSD",1680603328165,0.10625,28270.0,28264.0,0.009393]
["bitfinex","BTCUSD",1680603328166,0.10625,28270.0,28265.0,0.039906]
["bitfinex","BTCUSD",1680603328398,0.10625,28270.0,28264.0,0.023545]
["bitfinex","BTCUSD",1680603328626,0.10625,28270.0,28265.0,0.0566253]
["bitfinex","BTCUSD",1680603328854,0.10625,28270.0,28266.0,0.31080071]
["bitfinex","BTCUSD",1680603329092,0.10625,28270.0,28267.0,0.041568]
["bitfinex","BTCUSD",1680603329557,0.10625,28270.0,28268.0,0.038884]
["bitfinex","BTCUSD",1680603329783,0.10625,28270.0,28267.0,0.039741]
["bitfinex","BTCUSD",1680603330006,0.00018,28272.0,28268.0,0.01415]
["bitfinex","BTCUSD",1680603330230,0.10625,28272.0,28269.0,0.0438061]
["bitfinex","BTCUSD",1680603330466,0.13248,28274.0,28270.0,0.038663]
["bitfinex","BTCUSD",1680603330694,0.00018,28275.0,28271.0,0.27809181]
["bitfinex","BTCUSD",1680603330912,0.00018,28277.0,28272.0,0.32056248]
["bitfinex","BTCUSD",1680603331142,0.10631,28278.0,28273.0,0.37058681]
["bitfinex","BTCUSD",1680603331371,0.10625,28278.0,28274.0,0.288964]
["bitfinex","BTCUSD",1680603331603,0.10625,28278.0,28275.0,0.23921456]
["bitfinex","BTCUSD",1680603331885,0.10625,28278.0,28276.0,0.288369]
["bitfinex","BTCUSD",1680603332111,0.10625,28278.0,28277.0,0.038472]
["bitfinex","BTCUSD",1680603332793,0.00018,28279.0,28277.0,0.229427]
["bitfinex","BTCUSD",1680603333018,0.02299,28280.0,28278.0,0.131274]
["bitfinex","BTCUSD",1680603333250,0.02299,28280.0,28279.0,0.08587]
["bitfinex","BTCUSD",1680603333486,0.02299,28280.0,28279.0,0.59897]
["bitfinex","BTCUSD",1680603333764,0.15659,28287.0,28286.0,0.09369]
["bitfinex","BTCUSD",1680603333765,0.02299,28287.0,28286.0,0.09369]
["bitfinex","BTCUSD",1680603334001,0.02299,28287.0,28286.0,0.47369481]
["bitfinex","BTCUSD",1680603334238,0.02299,28287.0,28286.0,0.047217]
["bitfinex","BTCUSD",1680603334471,0.02299,28287.0,28286.0,0.566117]
["bitfinex","BTCUSD",1680603334713,0.02299,28287.0,28286.0,0.047217]
["bitfinex","BTCUSD",1680603334942,0.02299,28287.0,28286.0,0.342117]
["bitfinex","BTCUSD",1680603335413,0.02299,28287.0,28286.0,0.047217]
["bitfinex","BTCUSD",1680603336850,0.02299,28287.0,28286.0,0.06444113]
["bitfinex","BTCUSD",1680603337088,0.266042,28287.0,28285.0,0.02512606]
["bitfinex","BTCUSD",1680603337324,0.2618,28287.0,28285.0,0.02512606]
["bitfinex","BTCUSD",1680603337558,0.266042,28287.0,28285.0,0.02512606]
["bitfinex","BTCUSD",1680603337782,0.272267,28286.0,28285.0,0.02512606]
["bitfinex","BTCUSD",1680603338013,0.272267,28286.0,28279.0,3.63384305]
["bitfinex","BTCUSD",1680603338014,0.026509,28286.0,28279.0,3.63384305]
["bitfinex","BTCUSD",1680603338247,0.23941,28283.0,28280.0,0.036518]
["bitfinex","BTCUSD",1680603338473,0.23941,28283.0,28280.0,0.036698]
["bitfinex","BTCUSD",1680603338690,0.23941,28283.0,28280.0,0.0645085]
["bitfinex","BTCUSD",1680603338914,0.23941,28283.0,28280.0,0.0278105]
["bitfinex","BTCUSD",1680603339132,0.23941,28283.0,28280.0,0.03997855]
["bitfinex","BTCUSD",1680603340274,0.23991,28283.0,28280.0,0.03997855]
["bitfinex","BTCUSD",1680603340499,0.10631,28283.0,28281.0,0.042041]
["bitfinex","BTCUSD",1680603340717,0.23991,28286.0,28281.0,0.042041]
["bitfinex","BTCUSD",1680603340954,0.23991,28286.0,28282.0,0.00963436]
["bitfinex","BTCUSD",1680603341194,0.02299,28287.0,28283.0,0.014142]
["bitfinex","BTCUSD",1680603341438,0.02299,28287.0,28283.0,0.15603881]
["bitfinex","BTCUSD",1680603341661,0.02299,28287.0,28284.0,0.041438]
["bitfinex","BTCUSD",1680603341889,0.02299,28287.0,28285.0,0.02243614]
["bitfinex","BTCUSD",1680603342382,0.02299,28287.0,28286.0,0.02690909]
["bitfinex","BTCUSD",1680603342828,0.02299,28287.0,28283.0,0.02688464]
["bitfinex","BTCUSD",1680603342829,0.10531,28284.0,28283.0,0.02688464]
["bitfinex","BTCUSD",1680603343050,0.23891,28284.0,28283.0,0.05459741]
["bitfinex","BTCUSD",1680603343268,0.23891,28284.0,28283.0,0.03234438]
["bitfinex","BTCUSD",1680603343508,0.23891,28284.0,28283.0,0.02688464]
["bitfinex","BTCUSD",1680603343733,0.00012,28285.0,28283.0,0.02688464]
["bitfinex","BTCUSD",1680603343975,0.02299,28287.0,28286.0,0.02274974]
["bitfinex","BTCUSD",1680603344200,0.02199,28287.0,28286.0,0.02274974]
["bitfinex","BTCUSD",1680603345532,0.55930447,28287.0,28283.0,0.02471123]
["bitfinex","BTCUSD",1680603345749,0.55506247,28287.0,28283.0,0.03666935]
["bitfinex","BTCUSD",1680603345968,0.02831,28286.0,28284.0,0.02069578]
["bitfinex","BTCUSD",1680603346190,0.02831,28286.0,28285.0,0.02793302]
["bitfinex","BTCUSD",1680603346639,0.282552,28286.0,28285.0,0.0258389]
["bitfinex","BTCUSD",1680603346857,0.300577,28286.0,28285.0,0.0258389]
["bitfinex","BTCUSD",1680603347601,0.300577,28286.0,28281.0,0.00018]
["bitfinex","BTCUSD",1680603347602,0.405887,28286.0,28281.0,0.00018]
["bitfinex","BTCUSD",1680603347831,0.23881,28282.0,28280.0,0.0278105]
["bitfinex","BTCUSD",1680603348052,0.03094,28281.0,28280.0,0.0278105]
["bitfinex","BTCUSD",1680603348277,0.022454,28281.0,28280.0,0.0278105]
["bitfinex","BTCUSD",1680603348502,0.272454,28281.0,28280.0,0.0278105]
["bitfinex","BTCUSD",1680603348960,0.280954,28281.0,28280.0,0.0278105]
["bitfinex","BTCUSD",1680603349205,0.280954,28281.0,28280.0,1.05e-05]
["bitfinex","BTCUSD",1680603349425,0.030954,28281.0,28280.0,1.05e-05]
["bitfinex","BTCUSD",1680603349643,0.10531,28278.0,28276.0,0.02139588]
["bitfinex","BTCUSD",1680603349865,0.136743,28277.0,28273.0,0.09469]
["bitfinex","BTCUSD",1680603350083,0.136743,28277.0,28271.0,0.00018]
["bitfinex","BTCUSD",1680603350084,0.1336,28274.0,28271.0,0.00018]
["bitfinex","BTCUSD",1680603350307,0.1336,28272.0,28270.0,0.09487]
["bitfinex","BTCUSD",1680603350532,0.012733,28271.0,28270.0,0.11581966]
["bitfinex","BTCUSD",1680603351010,0.012733,28271.0,28269.0,0.00018]
["bitfinex","BTCUSD",1680603351264,0.10531,28265.0,28264.0,0.00018]
["bitfinex","BTCUSD",1680603351475,0.109555,28265.0,28259.0,0.00018]
["bitfinex","BTCUSD",1680603351699,0.109555,28265.0,28258.0,0.00018]
["bitfinex","BTCUSD",1680603351700,0.1331,28263.0,28258.0,0.00018]
["bitfinex","BTCUSD",1680603351923,0.1331,28263.0,28261.0,0.04118]
["bitfinex","BTCUSD",1680603352147,0.1331,28263.0,28262.0,0.0164166]
["bitfinex","BTCUSD",1680603352361,0.1331,28263.0,28262.0,0.0695203]
["bitfinex","BTCUSD",1680603352610,0.1331,28263.0,28262.0,0.0282413]
["bitfinex","BTCUSD",1680603352824,0.1336,28266.0,28262.0,6e-05]
["bitfinex","BTCUSD",1680603353060,0.1336,28266.0,28265.0,0.09469]
["bitfinex","BTCUSD",1680603353272,0.1336,28266.0,28265.0,0.09487]
["bitfinex","BTCUSD",1680603353492,0.51472994,28268.0,28265.0,0.09487]
["bitfinex","BTCUSD",1680603353718,0.1323,28268.0,28265.0,0.23676681]
["bitfinex","BTCUSD",1680603353985,0.1323,28268.0,28266.0,0.042607]
["bitfinex","BTCUSD",1680603354208,0.1323,28268.0,28266.0,0.0153429]
["bitfinex","BTCUSD",1680603355091,0.1323,28268.0,28266.0,0.04302051]
["bitfinex","BTCUSD",1680603355345,0.1323,28268.0,28266.0,0.04320051]
["bitfinex","BTCUSD",1680603355579,0.1313,28268.0,28266.0,0.04302051]
["bitfinex","BTCUSD",1680603355784,0.46806699,28269.0,28266.0,0.04302051]
["bitfinex","BTCUSD",1680603356450,0.46806699,28269.0,28267.0,0.01377105]
["bitfinex","BTCUSD",1680603356670,0.47231099,28269.0,28267.0,0.01377105]
["bitfinex","BTCUSD",1680603356906,0.47131099,28269.0,28267.0,0.01377105]
["bitfinex","BTCUSD",1680603357130,0.47131099,28269.0,28265.0,0.09487]
["bitfinex","BTCUSD",1680603357347,0.47131099,28269.0,28265.0,0.11621548]
["bitfinex","BTCUSD",1680603357567,0.1336,28267.0,28265.0,0.11621548]
["bitfinex","BTCUSD",1680603357846,0.012735,28266.0,28264.0,0.00018]
["bitfinex","BTCUSD",1680603358067,0.004245,28266.0,28263.0,0.02574593]
["bitfinex","BTCUSD",1680603358285,0.004245,28266.0,28264.0,0.009487]
["bitfinex","BTCUSD",1680603358509,0.1325,28265.0,28264.0,0.009487]
["bitfinex","BTCUSD",1680603358734,0.1325,28265.0,28263.0,0.02574593]
["bitfinex","BTCUSD",1680603359625,0.1315,28265.0,28264.0,0.02895765]
["bitfinex","BTCUSD",1680603359850,0.1315,28265.0,28264.0,0.05434054]
["bitfinex","BTCUSD",1680603360287,0.1315,28265.0,28264.0,0.02895765]
["bitfinex","BTCUSD",1680603360511,0.1315,28265.0,28263.0,0.02693929]
["bitfinex","BTCUSD",1680603360742,0.1315,28265.0,28262.0,0.09469]
["bitfinex","BTCUSD",1680603360958,0.52481979,28265.0,28262.0,0.09469]
["bitfinex","BTCUSD",1680603361179,0.52906479,28265.0,28262.0,0.09469]
["bitfinex","BTCUSD",1680603361683,0.2,28264.0,28263.0,0.02897506]
["bitfinex","BTCUSD",1680603361906,0.52924479,28265.0,28263.0,0.02897506]
["bitfinex","BTCUSD",1680603362124,0.016915,28264.0,28263.0,0.04358543]
["bitfinex","BTCUSD",1680603362349,0.016915,28264.0,28263.0,0.02897506]
["bitfinex","BTCUSD",1680603362350,0.27116,28264.0,28263.0,0.02897506]
["bitfinex","BTCUSD",1680603362572,0.27016,28264.0,28263.0,0.02897506]
["bitfinex","BTCUSD",1680603362799,0.65893054,28264.0,28262.0,0.09469]
["bitfinex","BTCUSD",1680603363017,0.150909,28263.0,28262.0,0.09469]
["bitfinex","BTCUSD",1680603363247,0.155154,28263.0,28260.0,0.14444715]
["bitfinex","BTCUSD",1680603363467,0.137345,28263.0,28262.0,0.0122986]
["bitfinex","BTCUSD",1680603363710,0.137345,28263.0,28262.0,0.02708152]
["bitfinex","BTCUSD",1680603363929,0.438409,28263.0,28262.0,0.02708152]
["bitfinex","BTCUSD",1680603364377,0.688409,28263.0,28262.0,0.02708152]
["bitfinex","BTCUSD",1680603364617,0.17599777,28258.0,28254.0,0.00401047]
["bitfinex","BTCUSD",1680603364831,0.1325,28256.0,28254.0,0.00401047]
["bitfinex","BTCUSD",1680603365051,0.012741,28255.0,28252.0,0.02400223]
["bitfinex","BTCUSD",1680603365277,0.012741,28255.0,28253.0,0.00376704]
["bitfinex","BTCUSD",1680603365510,0.1336,28254.0,28252.0,0.02400223]
["bitfinex","BTCUSD",1680603365728,0.137847,28254.0,28252.0,0.02786836]
["bitfinex","BTCUSD",1680603366377,0.137847,28254.0,28252.0,0.02400223]
["bitfinex","BTCUSD",1680603366378,0.55296566,28254.0,28252.0,0.02400223]
["bitfinex","BTCUSD",1680603366821,0.55296566,28254.0,28252.0,0.0281992]
["bitfinex","BTCUSD",1680603367481,0.017142,28253.0,28252.0,0.0281992]
["bitfinex","BTCUSD",1680603367704,0.1336,28254.0,28252.0,0.0281992]
["bitfinex","BTCUSD",1680603367921,0.1336,28254.0,28253.0,0.00440854]
["bitfinex","BTCUSD",1680603368363,0.17617777,28258.0,28253.0,0.00440854]
["bitfinex","BTCUSD",1680603368364,0.00018,28258.0,28255.0,0.02400223]
["bitfinex","BTCUSD",1680603368613,0.40456428,28260.0,28256.0,0.14189681]
["bitfinex","BTCUSD",1680603368844,6e-05,28260.0,28258.0,0.02400223]
["bitfinex","BTCUSD",1680603369079,0.33201988,28265.0,28259.0,0.18300181]
["bitfinex","BTCUSD",1680603369314,0.25,28264.0,28260.0,0.16259721]
["bitfinex","BTCUSD",1680603369539,0.25,28264.0,28260.0,0.18677944]
["bitfinex","BTCUSD",1680603369755,0.46451988,28265.0,28260.0,0.18677944]
["bitfinex","BTCUSD",1680603370198,0.45886933,28264.0,28260.0,0.18677944]
["bitfinex","BTCUSD",1680603370421,0.71774191,28263.0,28260.0,0.04488263]
["bitfinex","BTCUSD",1680603370650,0.136745,28265.0,28260.0,0.02400223]
["bitfinex","BTCUSD",1680603370870,0.52429149,28265.0,28261.0,0.00449366]
["bitfinex","BTCUSD",1680603371315,0.25,28264.0,28261.0,0.00449366]
["bitfinex","BTCUSD",1680603371548,0.44256298,28264.0,28261.0,0.00449366]
["bitfinex","BTCUSD",1680603371769,0.1325,28265.0,28263.0,0.02400223]
["bitfinex","BTCUSD",1680603372009,0.43174535,28267.0,28263.0,0.02400223]
["bitfinex","BTCUSD",1680603372219,0.43174535,28267.0,28263.0,0.17016393]
["bitfinex","BTCUSD",1680603372444,0.43258613,28266.0,28263.0,0.17016393]
["bitfinex","BTCUSD",1680603372672,0.00018,28268.0,28264.0,0.01748297]
["bitfinex","BTCUSD",1680603372896,0.36363332,28269.0,28265.0,0.14189681]
["bitfinex","BTCUSD",1680603373115,0.36363332,28269.0,28266.0,0.01735308]
["bitfinex","BTCUSD",1680603373592,0.00884525,28270.0,28264.0,0.01748297]
["bitfinex","BTCUSD",1680603373822,0.33142943,28272.0,28267.0,0.02795893]
["bitfinex","BTCUSD",1680603374077,0.03489724,28295.0,28286.0,0.4]
["bitfinex","BTCUSD",1680603374320,0.00185397,28299.0,28298.0,0.2]
["bitfinex","BTCUSD",1680603374551,0.01051094,28305.0,28303.0,0.2]
["bitfinex","BTCUSD",1680603374794,0.01051094,28305.0,28303.0,0.1823859]
["bitfinex","BTCUSD",1680603375087,0.02121878,28304.0,28303.0,0.3674559]
["bitfinex","BTCUSD",1680603375337,0.00881833,28308.0,28303.0,1.13056327]
["bitfinex","BTCUSD",1680603375540,0.0729241,28312.0,28306.0,0.1270759]
["bitfinex","BTCUSD",1680603375763,0.53909769,28312.0,28309.0,0.79765056]
["bitfinex","BTCUSD",1680603376043,0.0731041,28312.0,28311.0,0.17658]
["bitfinex","BTCUSD",1680603376265,0.20006,28312.0,28311.0,0.029622]
["bitfinex","BTCUSD",1680603376487,0.62904095,28311.0,28302.0,0.00018]
["bitfinex","BTCUSD",1680603376721,0.62904095,28311.0,28303.0,0.1336]
["bitfinex","BTCUSD",1680603376722,0.25018,28311.0,28303.0,0.1336]
["bitfinex","BTCUSD",1680603376950,0.00018,28311.0,28303.0,0.1336]
["bitfinex","BTCUSD",1680603377183,0.36974,28312.0,28304.0,0.25]
["bitfinex","BTCUSD",1680603377403,0.33707681,28312.0,28307.0,0.00482]
["bitfinex","BTCUSD",1680603377625,0.19518,28312.0,28307.0,0.13681645]
["bitfinex","BTCUSD",1680603377844,0.19518,28312.0,28311.0,0.2796]
["bitfinex","BTCUSD",1680603378074,0.19518,28312.0,28311.0,0.299563]
["bitfinex","BTCUSD",1680603378320,0.19518,28312.0,28311.0,0.00018]
["bitfinex","BTCUSD",1680603378570,6e-05,28313.0,28307.0,0.00382]
["bitfinex","BTCUSD",1680603378794,0.14207681,28313.0,28307.0,0.00382]
["bitfinex","BTCUSD",1680603379019,0.338469,28313.0,28308.0,0.13181645]
["bitfinex","BTCUSD",1680603379236,0.33993101,28312.0,28307.0,0.00382]
["bitfinex","BTCUSD",1680603379450,0.34011101,28312.0,28307.0,0.00382]
["bitfinex","BTCUSD",1680603379671,0.00018,28312.0,28307.0,0.023346]
["bitfinex","BTCUSD",1680603379933,0.00018,28313.0,28308.0,0.016742]
["bitfinex","BTCUSD",1680603380171,0.33940241,28313.0,28307.0,0.295845]
["bitfinex","BTCUSD",1680603380391,0.39641111,28312.0,28306.0,0.25]
["bitfinex","BTCUSD",1680603380610,0.00018,28312.0,28307.0,0.016578]
["bitfinex","BTCUSD",1680603380824,0.50215586,28314.0,28307.0,0.016578]
["bitfinex","BTCUSD",1680603381059,0.46986696,28313.0,28308.0,0.13181645]
["bitfinex","BTCUSD",1680603381302,0.00018,28313.0,28309.0,0.016622]
["bitfinex","BTCUSD",1680603381531,0.4220252,28314.0,28308.0,0.01555]
["bitfinex","BTCUSD",1680603381753,0.56392201,28314.0,28308.0,0.14736645]
["bitfinex","BTCUSD",1680603381974,0.36684775,28313.0,28308.0,0.13181645]
["bitfinex","BTCUSD",1680603382192,0.00018,28313.0,28309.0,0.25]
["bitfinex","BTCUSD",1680603382443,0.075,28314.0,28310.0,0.01654]
["bitfinex","BTCUSD",1680603382641,0.075,28314.0,28310.0,0.14835645]
["bitfinex","BTCUSD",1680603382860,0.075,28314.0,28311.0,0.016866]
["bitfinex","BTCUSD",1680603383303,0.075,28314.0,28309.0,0.25]
["bitfinex","BTCUSD",1680603383304,0.075,28314.0,28312.0,0.48652701]
["bitfinex","BTCUSD",1680603383531,0.01096491,28319.0,28315.0,0.19998449]
["bitfinex","BTCUSD",1680603383805,0.43838526,28329.0,28317.0,0.63431056]
["bitfinex","BTCUSD",1680603384047,0.373675,28329.0,28318.0,0.14769545]
["bitfinex","BTCUSD",1680603384266,0.75288518,28328.0,28318.0,0.13199645]
["bitfinex","BTCUSD",1680603384488,0.38886561,28330.0,28319.0,0.38545956]
["bitfinex","BTCUSD",1680603384705,0.38769087,28330.0,28320.0,0.50194401]
["bitfinex","BTCUSD",1680603384924,0.37325878,28329.0,28321.0,0.016982]
["bitfinex","BTCUSD",1680603385143,0.00085492,28331.0,28322.0,0.13181645]
["bitfinex","BTCUSD",1680603385369,0.00085492,28331.0,28323.0,0.37096956]
["bitfinex","BTCUSD",1680603385586,0.43174237,28328.0,28324.0,0.14767345]
["bitfinex","BTCUSD",1680603385815,0.40692834,28328.0,28324.0,0.00018]
["bitfinex","BTCUSD",1680603386039,0.14189681,28327.0,28324.0,0.00018]
["bitfinex","BTCUSD",1680603386267,0.503538,28326.0,28318.0,0.00012]
["bitfinex","BTCUSD",1680603386483,0.14189681,28325.0,28318.0,0.00018]
["bitfinex","BTCUSD",1680603386696,0.004236,28323.0,28318.0,0.00012]
["bitfinex","BTCUSD",1680603386911,0.14189681,28322.0,28317.0,0.00018]
["bitfinex","BTCUSD",1680603387133,0.39189681,28322.0,28317.0,0.00018]
["bitfinex","BTCUSD",1680603387360,0.3,28321.0,28317.0,0.00018]
["bitfinex","BTCUSD",1680603387634,0.039644,28320.0,28318.0,0.01616001]
["bitfinex","BTCUSD",1680603387870,0.3,28321.0,28318.0,0.01616001]
["bitfinex","BTCUSD",1680603388094,0.34630564,28325.0,28318.0,0.14797646]
["bitfinex","BTCUSD",1680603388316,0.21703815,28325.0,28319.0,0.13181645]
["bitfinex","BTCUSD",1680603388536,0.21703815,28325.0,28319.0,0.13199645]
["bitfinex","BTCUSD",1680603388983,0.11703815,28325.0,28320.0,0.48652701]
["bitfinex","BTCUSD",1680603389206,0.00085492,28331.0,28324.0,0.1765]
["bitfinex","BTCUSD",1680603389207,0.00018,28328.0,28324.0,0.1765]
["bitfinex","BTCUSD",1680603389432,0.00085492,28331.0,28326.0,0.19998449]
["bitfinex","BTCUSD",1680603389650,0.09585492,28334.0,28327.0,0.280108]
["bitfinex","BTCUSD",1680603389874,0.09585492,28334.0,28328.0,0.016189]
["bitfinex","BTCUSD",1680603390121,0.09585492,28334.0,28328.0,0.016369]
["bitfinex","BTCUSD",1680603390329,0.38871358,28333.0,28328.0,0.016369]
["bitfinex","BTCUSD",1680603390551,0.38871358,28333.0,28328.0,0.00018]
["bitfinex","BTCUSD",1680603390552,0.39294858,28333.0,28328.0,0.00018]
["bitfinex","BTCUSD",1680603390774,0.25,28332.0,28328.0,0.00018]
["bitfinex","BTCUSD",1680603391210,0.39613181,28332.0,28328.0,0.00018]
["bitfinex","BTCUSD",1680603391450,0.254235,28332.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680603391697,0.09585492,28334.0,28327.0,0.13199645]
["bitfinex","BTCUSD",1680603391698,0.48888274,28334.0,28327.0,0.13199645]
["bitfinex","BTCUSD",1680603391922,0.09585492,28334.0,28328.0,0.13181645]
["bitfinex","BTCUSD",1680603392138,0.09585492,28334.0,28329.0,0.261267]
["bitfinex","BTCUSD",1680603392139,0.42439981,28333.0,28329.0,0.261267]
["bitfinex","BTCUSD",1680603392373,0.42457981,28333.0,28329.0,0.245]
["bitfinex","BTCUSD",1680603392585,0.41939981,28333.0,28329.0,0.01614924]
["bitfinex","BTCUSD",1680603392804,0.41939981,28333.0,28329.0,0.01596924]
["bitfinex","BTCUSD",1680603393255,0.09585492,28334.0,28329.0,0.01596924]
["bitfinex","BTCUSD",1680603393256,0.44993694,28334.0,28329.0,0.01596924]
["bitfinex","BTCUSD",1680603393478,0.09585492,28334.0,28331.0,0.17648]
["bitfinex","BTCUSD",1680603393711,0.09585492,28334.0,28332.0,0.015175]
["bitfinex","BTCUSD",1680603394183,0.09585492,28334.0,28332.0,0.015355]
["bitfinex","BTCUSD",1680603394406,0.09585492,28334.0,28333.0,0.40948045]
["bitfinex","BTCUSD",1680603394626,0.09585492,28334.0,28333.0,0.06146689]
["bitfinex","BTCUSD",1680603394848,0.09585492,28334.0,28333.0,0.40099745]
["bitfinex","BTCUSD",1680603395071,0.09585492,28334.0,28333.0,0.40949745]
["bitfinex","BTCUSD",1680603395317,0.09585492,28334.0,28333.0,0.41511445]
["bitfinex","BTCUSD",1680603395557,0.09085492,28334.0,28333.0,0.04628689]
["bitfinex","BTCUSD",1680603395758,0.09085492,28334.0,28333.0,0.41511445]
["bitfinex","BTCUSD",1680603395987,0.09085492,28334.0,28333.0,0.016697]
["bitfinex","BTCUSD",1680603396220,0.09085492,28334.0,28333.0,0.04304473]
["bitfinex","BTCUSD",1680603396451,0.09085492,28334.0,28333.0,0.05969773]
["bitfinex","BTCUSD",1680603396675,0.09085492,28334.0,28333.0,0.05998673]
["bitfinex","BTCUSD",1680603396894,0.09085492,28334.0,28330.0,0.00018]
["bitfinex","BTCUSD",1680603396895,0.38473032,28333.0,28330.0,0.00018]
["bitfinex","BTCUSD",1680603397113,0.53086213,28333.0,28329.0,0.01596924]
["bitfinex","BTCUSD",1680603397335,0.14189681,28332.0,28329.0,0.01596924]
["bitfinex","BTCUSD",1680603397561,0.14189681,28332.0,28323.0,0.19998449]
["bitfinex","BTCUSD",1680603397562,0.351694,28331.0,28323.0,0.00018]
["bitfinex","BTCUSD",1680603397784,0.351694,28331.0,28322.0,0.014123]
["bitfinex","BTCUSD",1680603397785,0.14189681,28330.0,28322.0,0.014123]
["bitfinex","BTCUSD",1680603398000,0.14189681,28330.0,28323.0,0.35471056]
["bitfinex","BTCUSD",1680603398250,0.14189681,28330.0,28325.0,0.24234849]
["bitfinex","BTCUSD",1680603398476,0.35490106,28333.0,28329.0,0.03576803]
["bitfinex","BTCUSD",1680603398705,0.35895606,28333.0,28329.0,0.13181645]
["bitfinex","BTCUSD",1680603398934,0.35472106,28333.0,28330.0,0.03937162]
["bitfinex","BTCUSD",1680603399205,0.35472106,28333.0,28329.0,0.13181645]
["bitfinex","BTCUSD",1680603399437,0.35472106,28333.0,28328.0,0.04136191]
["bitfinex","BTCUSD",1680603399668,0.35472106,28333.0,28329.0,0.03674324]
["bitfinex","BTCUSD",1680603400128,0.35472106,28333.0,28328.0,0.13199645]
["bitfinex","BTCUSD",1680603400354,0.38449763,28333.0,28328.0,0.00018]
["bitfinex","BTCUSD",1680603400579,0.14613181,28333.0,28326.0,0.00018]
["bitfinex","BTCUSD",1680603400817,0.14613181,28333.0,28326.0,0.04019135]
["bitfinex","BTCUSD",1680603400818,0.14189681,28332.0,28326.0,0.04019135]
["bitfinex","BTCUSD",1680603401038,0.279648,28331.0,28323.0,0.00018]
["bitfinex","BTCUSD",1680603401256,0.18575781,28330.0,28323.0,0.00018]
["bitfinex","BTCUSD",1680603401484,0.012708,28328.0,28321.0,0.03499396]
["bitfinex","BTCUSD",1680603401704,0.012708,28328.0,28325.0,0.03450643]
["bitfinex","BTCUSD",1680603401705,0.14189681,28327.0,28325.0,0.03450643]
["bitfinex","BTCUSD",1680603401925,0.15460481,28326.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680603402153,0.15460481,28326.0,28320.0,0.04559048]
["bitfinex","BTCUSD",1680603402154,0.18307481,28325.0,28320.0,0.04559048]
["bitfinex","BTCUSD",1680603402369,0.14613281,28324.0,28319.0,0.00018]
["bitfinex","BTCUSD",1680603402584,0.14613281,28324.0,28320.0,0.03778706]
["bitfinex","BTCUSD",1680603402585,0.58714741,28324.0,28320.0,0.03778706]
["bitfinex","BTCUSD",1680603402800,0.58714741,28324.0,28320.0,0.00018]
["bitfinex","BTCUSD",1680603403038,0.58732741,28324.0,28318.0,0.0440148]
["bitfinex","BTCUSD",1680603403511,0.4411946,28324.0,28319.0,0.13181645]
["bitfinex","BTCUSD",1680603403729,0.4411946,28324.0,28320.0,0.016867]
["bitfinex","BTCUSD",1680603404172,0.4411946,28324.0,28319.0,0.015727]
["bitfinex","BTCUSD",1680603404417,0.4411946,28324.0,28318.0,0.28581948]
["bitfinex","BTCUSD",1680603404418,0.14189681,28323.0,28318.0,0.03581948]
["bitfinex","BTCUSD",1680603404648,0.14207681,28323.0,28316.0,0.03691731]
["bitfinex","BTCUSD",1680603404877,0.14207681,28323.0,28317.0,0.0341811]
["bitfinex","BTCUSD",1680603404878,0.14189681,28323.0,28317.0,0.0341811]
["bitfinex","BTCUSD",1680603405112,0.14207681,28323.0,28315.0,0.014126]
["bitfinex","BTCUSD",1680603405327,0.42545176,28322.0,28317.0,0.03333579]
["bitfinex","BTCUSD",1680603405584,0.57176457,28322.0,28317.0,0.03333579]
["bitfinex","BTCUSD",1680603406260,0.42986776,28322.0,28315.0,0.13181645]
["bitfinex","BTCUSD",1680603406481,0.14189681,28321.0,28316.0,0.03538451]
["bitfinex","BTCUSD",1680603406702,0.004237,28320.0,28316.0,0.03538451]
["bitfinex","BTCUSD",1680603406974,0.00018,28321.0,28317.0,0.29616642]
["bitfinex","BTCUSD",1680603407191,0.00018,28321.0,28318.0,0.016129]
["bitfinex","BTCUSD",1680603407623,0.004417,28321.0,28318.0,0.016129]
["bitfinex","BTCUSD",1680603407845,0.41039472,28320.0,28315.0,0.016684]
["bitfinex","BTCUSD",1680603408067,0.55247153,28320.0,28315.0,0.03404728]
["bitfinex","BTCUSD",1680603408284,0.55247153,28320.0,28316.0,0.05684511]
["bitfinex","BTCUSD",1680603408501,0.41057472,28320.0,28317.0,0.01683]
["bitfinex","BTCUSD",1680603408976,0.41057472,28320.0,28313.0,0.25065268]
["bitfinex","BTCUSD",1680603409201,0.14189681,28319.0,28316.0,0.03748995]
["bitfinex","BTCUSD",1680603409458,0.00018,28319.0,28317.0,0.05303558]
["bitfinex","BTCUSD",1680603409695,0.39357268,28320.0,28318.0,0.016385]
["bitfinex","BTCUSD",1680603409918,0.39357268,28320.0,28317.0,0.03663258]
["bitfinex","BTCUSD",1680603410389,0.39357268,28320.0,28318.0,0.016377]
["bitfinex","BTCUSD",1680603410612,0.39357268,28320.0,28313.0,0.26477968]
["bitfinex","BTCUSD",1680603410613,0.45963383,28319.0,28314.0,0.03963748]
["bitfinex","BTCUSD",1680603410831,0.60594764,28319.0,28315.0,0.016352]
["bitfinex","BTCUSD",1680603411082,0.46405083,28319.0,28315.0,0.016352]
["bitfinex","BTCUSD",1680603411299,0.46405083,28319.0,28314.0,0.03963748]
["bitfinex","BTCUSD",1680603411538,0.60594764,28319.0,28315.0,0.016654]
["bitfinex","BTCUSD",1680603411769,0.60594764,28319.0,28314.0,0.03963748]
["bitfinex","BTCUSD",1680603411770,0.25,28318.0,28314.0,0.03963748]
["bitfinex","BTCUSD",1680603412029,0.004237,28317.0,28314.0,0.03913748]
["bitfinex","BTCUSD",1680603412261,0.004237,28317.0,28312.0,0.00018]
["bitfinex","BTCUSD",1680603412497,0.14613381,28317.0,28312.0,0.03246788]
["bitfinex","BTCUSD",1680603412729,0.14631381,28317.0,28312.0,0.03246788]
["bitfinex","BTCUSD",1680603412962,0.14631381,28317.0,28311.0,0.27288]
["bitfinex","BTCUSD",1680603413193,0.462045,28316.0,28312.0,0.05273669]
["bitfinex","BTCUSD",1680603413401,0.00018,28316.0,28312.0,0.03653169]
["bitfinex","BTCUSD",1680603413673,0.00018,28318.0,28313.0,0.017022]
["bitfinex","BTCUSD",1680603413895,0.00018,28318.0,28313.0,0.14883845]
["bitfinex","BTCUSD",1680603414116,0.3082049,28320.0,28314.0,0.016546]
["bitfinex","BTCUSD",1680603414312,0.3082049,28320.0,28315.0,0.13181645]
["bitfinex","BTCUSD",1680603414606,0.3082049,28320.0,28316.0,0.016534]
["bitfinex","BTCUSD",1680603415055,0.3082049,28320.0,28314.0,0.00018]
["bitfinex","BTCUSD",1680603415282,0.45010171,28320.0,28314.0,0.13199645]
["bitfinex","BTCUSD",1680603415503,0.14613381,28320.0,28315.0,0.016455]
["bitfinex","BTCUSD",1680603415726,0.004237,28320.0,28315.0,0.10588179]
["bitfinex","BTCUSD",1680603415947,0.004237,28320.0,28316.0,0.016731]
["bitfinex","BTCUSD",1680603416180,0.004237,28320.0,28316.0,0.016911]
["bitfinex","BTCUSD",1680603416401,0.004237,28320.0,28316.0,0.00018]
["bitfinex","BTCUSD",1680603416630,0.39481272,28319.0,28315.0,0.08924679]
["bitfinex","BTCUSD",1680603416850,0.39481272,28319.0,28315.0,0.08942679]
["bitfinex","BTCUSD",1680603417766,0.25,28318.0,28315.0,0.00018]
["bitfinex","BTCUSD",1680603417997,0.004237,28317.0,28315.0,0.00018]
["bitfinex","BTCUSD",1680603418237,0.004237,28317.0,28314.0,0.00018]
["bitfinex","BTCUSD",1680603418471,0.38009891,28316.0,28314.0,0.00018]
["bitfinex","BTCUSD",1680603418929,0.38009891,28316.0,28314.0,0.016813]
["bitfinex","BTCUSD",1680603419391,0.00018,28317.0,28314.0,0.10311618]
["bitfinex","BTCUSD",1680603419688,0.27928,28320.0,28315.0,0.015809]
["bitfinex","BTCUSD",1680603419915,0.00018,28321.0,28319.0,0.08284637]
["bitfinex","BTCUSD",1680603420143,0.00018,28324.0,28320.0,0.16207045]
["bitfinex","BTCUSD",1680603420372,0.38043319,28324.0,28321.0,0.14829245]
["bitfinex","BTCUSD",1680603420608,0.38043319,28324.0,28322.0,0.016664]
["bitfinex","BTCUSD",1680603420838,0.00018,28324.0,28323.0,0.10228343]
["bitfinex","BTCUSD",1680603421063,0.00018,28328.0,28323.0,0.11877643]
["bitfinex","BTCUSD",1680603421298,0.46456637,28328.0,28324.0,0.14809445]
["bitfinex","BTCUSD",1680603421539,0.00018,28328.0,28325.0,0.016297]
["bitfinex","BTCUSD",1680603421764,6e-05,28328.0,28326.0,0.015935]
["bitfinex","BTCUSD",1680603422000,0.35224614,28329.0,28323.0,0.11731156]
["bitfinex","BTCUSD",1680603422254,0.42257169,28328.0,28324.0,0.016571]
["bitfinex","BTCUSD",1680603422491,0.00018,28328.0,28324.0,0.016571]
["bitfinex","BTCUSD",1680603422729,0.012708,28327.0,28324.0,0.13181645]
["bitfinex","BTCUSD",1680603422968,0.004236,28327.0,28325.0,0.015644]
["bitfinex","BTCUSD",1680603423208,0.44895713,28328.0,28324.0,0.016364]
["bitfinex","BTCUSD",1680603423438,0.00018,28328.0,28324.0,0.016364]
["bitfinex","BTCUSD",1680603423673,0.37578804,28327.0,28324.0,0.016364]
["bitfinex","BTCUSD",1680603423909,0.37578804,28327.0,28325.0,0.09804859]
["bitfinex","BTCUSD",1680603424153,0.37596804,28327.0,28326.0,0.016605]
["bitfinex","BTCUSD",1680603424877,0.00018,28327.0,28326.0,0.14842145]
["bitfinex","BTCUSD",1680603425120,0.00018,28330.0,28326.0,0.48676049]
["bitfinex","BTCUSD",1680603425355,0.09085492,28334.0,28327.0,0.22429973]
["bitfinex","BTCUSD",1680603425356,0.42946946,28329.0,28327.0,0.22429973]
["bitfinex","BTCUSD",1680603425604,0.46002241,28329.0,28328.0,0.016573]
["bitfinex","BTCUSD",1680603425836,0.37141926,28329.0,28327.0,0.016723]
["bitfinex","BTCUSD",1680603426114,0.41435617,28329.0,28328.0,0.02601675]
["bitfinex","BTCUSD",1680603426345,0.00018,28329.0,28328.0,0.04181575]
["bitfinex","BTCUSD",1680603426568,6e-05,28330.0,28328.0,0.04181575]
["bitfinex","BTCUSD",1680603426790,0.00018,28330.0,28329.0,0.015835]
["bitfinex","BTCUSD",1680603427026,0.004415,28330.0,28329.0,0.015835]
["bitfinex","BTCUSD",1680603427255,0.004415,28330.0,28323.0,0.46021408]
["bitfinex","BTCUSD",1680603427256,0.004235,28330.0,28323.0,0.08289109]
["bitfinex","BTCUSD",1680603427492,0.14189681,28329.0,28323.0,0.18610795]
["bitfinex","BTCUSD",1680603427724,0.14189681,28329.0,28324.0,0.08289109]
["bitfinex","BTCUSD",1680603427725,0.262708,28328.0,28324.0,0.08289109]
["bitfinex","BTCUSD",1680603427947,0.40478481,28328.0,28324.0,0.08289109]
["bitfinex","BTCUSD",1680603428192,0.14189681,28327.0,28324.0,0.08289109]
["bitfinex","BTCUSD",1680603428406,0.055001,28326.0,28320.0,0.08307109]
["bitfinex","BTCUSD",1680603428661,0.25,28324.0,28320.0,0.08289109]
["bitfinex","BTCUSD",1680603428885,0.21381781,28323.0,28318.0,0.08385691]
["bitfinex","BTCUSD",1680603429108,0.042117,28322.0,28318.0,0.08343109]
["bitfinex","BTCUSD",1680603429331,0.004237,28321.0,28317.0,0.16764912]
["bitfinex","BTCUSD",1680603429553,0.14613381,28321.0,28316.0,0.37721052]
["bitfinex","BTCUSD",1680603429777,0.14613381,28321.0,28317.0,0.41713219]
["bitfinex","BTCUSD",1680603430019,0.004237,28321.0,28317.0,0.41725219]
["bitfinex","BTCUSD",1680603430267,0.283537,28321.0,28317.0,0.00018]
["bitfinex","BTCUSD",1680603430494,0.283537,28321.0,28316.0,0.16782912]
["bitfinex","BTCUSD",1680603430714,0.42543381,28321.0,28316.0,0.00018]
["bitfinex","BTCUSD",1680603430938,0.283537,28321.0,28315.0,0.00018]
["bitfinex","BTCUSD",1680603431163,0.56319299,28320.0,28315.0,0.00018]
["bitfinex","BTCUSD",1680603431384,0.56319299,28320.0,28315.0,0.08215127]
["bitfinex","BTCUSD",1680603431385,0.012712,28319.0,28315.0,0.08215127]
["bitfinex","BTCUSD",1680603431607,0.262712,28319.0,28315.0,0.08197127]
["bitfinex","BTCUSD",1680603432534,0.041631,28318.0,28314.0,0.00018]
["bitfinex","BTCUSD",1680603432766,0.306563,28317.0,28312.0,0.11366779]
["bitfinex","BTCUSD",1680603432989,0.040372,28316.0,28312.0,0.11348779]
["bitfinex","BTCUSD",1680603433221,0.004238,28315.0,28311.0,0.11288748]
["bitfinex","BTCUSD",1680603433458,0.043235,28314.0,28311.0,0.11288748]
["bitfinex","BTCUSD",1680603433683,0.004238,28313.0,28311.0,0.02288]
["bitfinex","BTCUSD",1680603433910,0.42682005,28313.0,28311.0,0.02288]
["bitfinex","BTCUSD",1680603434148,0.041223,28312.0,28311.0,0.02288]
["bitfinex","BTCUSD",1680603434377,0.045461,28312.0,28311.0,0.02288]
["bitfinex","BTCUSD",1680603434608,0.00018,28316.0,28311.0,0.02288]
["bitfinex","BTCUSD",1680603434838,0.33482277,28314.0,28311.0,0.15469645]
["bitfinex","BTCUSD",1680603435081,0.43201013,28315.0,28312.0,0.11383213]
["bitfinex","BTCUSD",1680603435314,0.43624813,28315.0,28312.0,0.11383213]
["bitfinex","BTCUSD",1680603435532,0.40488147,28314.0,28311.0,0.02288]
["bitfinex","BTCUSD",1680603435756,0.004238,28313.0,28311.0,0.02288]
["bitfinex","BTCUSD",1680603435978,0.00381218,28313.0,28311.0,0.02288]
["bitfinex","BTCUSD",1680603436201,0.35865616,28313.0,28311.0,0.02288]
["bitfinex","BTCUSD",1680603436436,0.39131403,28312.0,28311.0,0.02288]
["bitfinex","BTCUSD",1680603436680,0.39555203,28312.0,28311.0,0.02288]
["bitfinex","BTCUSD",1680603437132,0.39131403,28312.0,28311.0,0.02288]
["bitfinex","BTCUSD",1680603437355,0.39555203,28312.0,28311.0,0.02288]
["bitfinex","BTCUSD",1680603438055,0.39131403,28312.0,28311.0,0.02288]
["bitfinex","BTCUSD",1680603438255,0.39131403,28312.0,28310.0,0.06638264]
["bitfinex","BTCUSD",1680603438737,0.39131403,28312.0,28306.0,0.00018]
["bitfinex","BTCUSD",1680603438990,0.53321084,28312.0,28308.0,0.06916552]
["bitfinex","BTCUSD",1680603439233,0.39131403,28312.0,28309.0,0.08524886]
["bitfinex","BTCUSD",1680603439426,0.39131403,28312.0,28309.0,0.08049354]
["bitfinex","BTCUSD",1680603439682,0.39131403,28312.0,28308.0,0.08780805]
["bitfinex","BTCUSD",1680603439906,0.39555203,28312.0,28308.0,0.08780805]
["bitfinex","BTCUSD",1680603440155,0.39131403,28312.0,28308.0,0.08780805]
["bitfinex","BTCUSD",1680603440378,0.39131403,28312.0,28309.0,0.06441954]
["bitfinex","BTCUSD",1680603440609,0.39555203,28312.0,28309.0,0.06441954]
["bitfinex","BTCUSD",1680603441281,0.41803271,28311.0,28309.0,0.06441954]
["bitfinex","BTCUSD",1680603441528,0.41803271,28311.0,28307.0,0.06949757]
["bitfinex","BTCUSD",1680603441771,0.41803271,28311.0,28308.0,0.016877]
["bitfinex","BTCUSD",1680603442446,0.00018,28312.0,28308.0,0.016877]
["bitfinex","BTCUSD",1680603442670,0.4607081,28313.0,28308.0,0.016877]
["bitfinex","BTCUSD",1680603442887,0.42822735,28311.0,28308.0,0.016877]
["bitfinex","BTCUSD",1680603443326,0.42822735,28311.0,28308.0,0.08854006]
["bitfinex","BTCUSD",1680603443544,0.42822735,28311.0,28309.0,0.017641]
["bitfinex","BTCUSD",1680603444002,0.40660085,28312.0,28309.0,0.09967106]
["bitfinex","BTCUSD",1680603444198,0.40642085,28312.0,28310.0,0.016328]
["bitfinex","BTCUSD",1680603444425,0.40218285,28312.0,28310.0,0.016328]
["bitfinex","BTCUSD",1680603444651,0.40642085,28312.0,28309.0,0.08203006]
["bitfinex","BTCUSD",1680603445083,0.40218285,28312.0,28309.0,0.08203006]
["bitfinex","BTCUSD",1680603445630,0.00018,28313.0,28310.0,0.016857]
["bitfinex","BTCUSD",1680603445865,0.57751884,28315.0,28310.0,0.016857]
["bitfinex","BTCUSD",1680603445866,0.34966768,28314.0,28310.0,0.016857]
["bitfinex","BTCUSD",1680603446102,0.34984768,28314.0,28310.0,0.016857]
["bitfinex","BTCUSD",1680603446545,0.004418,28314.0,28310.0,0.016857]
["bitfinex","BTCUSD",1680603446774,0.34216323,28313.0,28309.0,0.0797781]
["bitfinex","BTCUSD",1680603446994,0.004238,28312.0,28309.0,0.0797781]
["bitfinex","BTCUSD",1680603447643,0.00381294,28312.0,28309.0,0.0797781]
["bitfinex","BTCUSD",1680603447870,0.34640123,28313.0,28309.0,0.0797781]
["bitfinex","BTCUSD",1680603448767,0.004238,28313.0,28307.0,0.00018]
["bitfinex","BTCUSD",1680603448990,0.1323,28312.0,28304.0,0.08327679]
["bitfinex","BTCUSD",1680603449235,0.1323,28312.0,28306.0,0.07999312]
["bitfinex","BTCUSD",1680603449236,0.004238,28310.0,28306.0,0.07999312]
["bitfinex","BTCUSD",1680603449469,0.14613481,28310.0,28306.0,0.07999312]
["bitfinex","BTCUSD",1680603449695,0.37136117,28311.0,28306.0,0.07999312]
["bitfinex","BTCUSD",1680603451928,0.37136117,28311.0,28307.0,0.015951]
["bitfinex","BTCUSD",1680603452155,0.42286606,28310.0,28307.0,0.015951]
["bitfinex","BTCUSD",1680603452381,0.42286606,28310.0,28308.0,0.015719]
["bitfinex","BTCUSD",1680603452603,0.004238,28309.0,28307.0,0.01654]
["bitfinex","BTCUSD",1680603453297,0.004238,28309.0,28306.0,0.07999312]
["bitfinex","BTCUSD",1680603453521,0.004238,28309.0,28307.0,0.016142]
["bitfinex","BTCUSD",1680603453748,0.42286606,28310.0,28306.0,0.07999312]
["bitfinex","BTCUSD",1680603453982,0.42286606,28310.0,28305.0,0.00018]
["bitfinex","BTCUSD",1680603453983,0.004238,28310.0,28305.0,0.00018]
["bitfinex","BTCUSD",1680603454208,0.49314409,28310.0,28305.0,0.06734382]
["bitfinex","BTCUSD",1680603454433,0.46933519,28309.0,28305.0,0.06734382]
["bitfinex","BTCUSD",1680603454652,0.47357419,28309.0,28305.0,0.06752382]
["bitfinex","BTCUSD",1680603454869,0.47314913,28309.0,28305.0,0.06734382]
["bitfinex","BTCUSD",1680603456196,0.46298506,28309.0,28304.0,0.00018]
["bitfinex","BTCUSD",1680603456426,0.46298506,28309.0,28304.0,0.08483877]
["bitfinex","BTCUSD",1680603456896,0.46298506,28309.0,28304.0,0.08465877]
["bitfinex","BTCUSD",1680603457089,0.39466824,28308.0,28304.0,0.08465877]
["bitfinex","BTCUSD",1680603457339,0.39890724,28308.0,28304.0,0.08483877]
["bitfinex","BTCUSD",1680603457557,0.39890724,28308.0,28305.0,0.016326]
["bitfinex","BTCUSD",1680603458711,0.39466824,28308.0,28305.0,0.016326]
["bitfinex","BTCUSD",1680603459803,0.39466824,28308.0,28305.0,0.09820211]
["bitfinex","BTCUSD",1680603460032,0.39466824,28308.0,28306.0,0.017217]
["bitfinex","BTCUSD",1680603460252,0.141157,28310.0,28306.0,0.09523127]
["bitfinex","BTCUSD",1680603460253,0.51915305,28310.0,28306.0,0.09523127]
["bitfinex","BTCUSD",1680603460499,0.4638402,28309.0,28306.0,0.07801427]
["bitfinex","BTCUSD",1680603461207,0.46341514,28309.0,28306.0,0.07801427]
["bitfinex","BTCUSD",1680603461880,0.46341514,28309.0,28304.0,0.07491033]
["bitfinex","BTCUSD",1680603462112,0.60531195,28309.0,28304.0,0.07473033]
["bitfinex","BTCUSD",1680603462327,0.43767697,28308.0,28305.0,0.016963]
["bitfinex","BTCUSD",1680603462567,0.44191597,28308.0,28305.0,0.016963]
["bitfinex","BTCUSD",1680603462792,0.43767697,28308.0,28305.0,0.016963]
["bitfinex","BTCUSD",1680603463010,0.44191597,28308.0,28305.0,0.016963]
["bitfinex","BTCUSD",1680603463460,0.1327,28306.0,28304.0,0.0335273]
["bitfinex","BTCUSD",1680603463680,0.1327,28306.0,28302.0,0.00018]
["bitfinex","BTCUSD",1680603463681,0.004239,28305.0,28302.0,0.00018]
["bitfinex","BTCUSD",1680603463895,0.1332,28302.0,28301.0,0.02288]
["bitfinex","BTCUSD",1680603464115,0.27509681,28302.0,28301.0,0.039488]
["bitfinex","BTCUSD",1680603464333,0.27933581,28302.0,28301.0,0.039668]
["bitfinex","BTCUSD",1680603464598,0.137439,28302.0,28301.0,0.02306]
["bitfinex","BTCUSD",1680603464850,0.137439,28302.0,28301.0,0.05634688]
["bitfinex","BTCUSD",1680603465279,0.56159274,28302.0,28301.0,0.05634688]
["bitfinex","BTCUSD",1680603465498,0.5980359,28302.0,28301.0,0.05634688]
["bitfinex","BTCUSD",1680603465711,0.56159274,28302.0,28301.0,0.05634688]
["bitfinex","BTCUSD",1680603465965,0.60283274,28302.0,28301.0,0.05634688]
["bitfinex","BTCUSD",1680603466619,0.56159274,28302.0,28301.0,0.02288]
["bitfinex","BTCUSD",1680603467039,0.60343074,28302.0,28301.0,0.02288]
["bitfinex","BTCUSD",1680603468182,0.60343074,28302.0,28300.0,0.02288]
["bitfinex","BTCUSD",1680603468401,0.73062822,28301.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680603468639,0.137439,28302.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680603468640,0.00018,28302.0,28301.0,0.03346688]
["bitfinex","BTCUSD",1680603468877,0.371,28306.0,28301.0,0.03346688]
["bitfinex","BTCUSD",1680603468878,0.00018,28305.0,28303.0,0.19994849]
["bitfinex","BTCUSD",1680603469118,0.41696025,28318.0,28312.0,0.00024506]
["bitfinex","BTCUSD",1680603469363,0.41714025,28318.0,28313.0,0.17419845]
["bitfinex","BTCUSD",1680603469595,0.5405,28325.0,28314.0,0.016784]
["bitfinex","BTCUSD",1680603469596,0.36110966,28319.0,28314.0,0.016784]
["bitfinex","BTCUSD",1680603469818,0.1325,28323.0,28314.0,0.030911]
["bitfinex","BTCUSD",1680603469819,0.38397007,28318.0,28314.0,0.030911]
["bitfinex","BTCUSD",1680603470050,0.38397007,28318.0,28315.0,0.14792545]
["bitfinex","BTCUSD",1680603470280,0.1325,28323.0,28316.0,0.01648]
["bitfinex","BTCUSD",1680603470281,0.00018,28321.0,28316.0,0.01648]
["bitfinex","BTCUSD",1680603470507,0.40985305,28320.0,28317.0,0.13181645]
["bitfinex","BTCUSD",1680603470731,0.40985305,28320.0,28318.0,0.016739]
["bitfinex","BTCUSD",1680603471004,0.41522436,28319.0,28318.0,0.016739]
["bitfinex","BTCUSD",1680603471240,0.41522436,28319.0,28317.0,0.00018]
["bitfinex","BTCUSD",1680603471241,0.41522436,28319.0,28317.0,0.01659]
["bitfinex","BTCUSD",1680603471469,0.41946136,28319.0,28317.0,0.01659]
["bitfinex","BTCUSD",1680603471687,0.41522436,28319.0,28317.0,0.01659]
["bitfinex","BTCUSD",1680603473549,0.41522436,28319.0,28316.0,0.07390622]
["bitfinex","BTCUSD",1680603473769,0.41522436,28319.0,28314.0,0.00018]
["bitfinex","BTCUSD",1680603473770,0.41946136,28319.0,28314.0,0.00018]
["bitfinex","BTCUSD",1680603473990,0.56135817,28319.0,28314.0,0.08362932]
["bitfinex","BTCUSD",1680603474222,0.56135817,28319.0,28315.0,0.015821]
["bitfinex","BTCUSD",1680603474461,0.41946136,28319.0,28315.0,0.015821]
["bitfinex","BTCUSD",1680603475354,0.4328817,28318.0,28315.0,0.015821]
["bitfinex","BTCUSD",1680603475573,0.004237,28317.0,28315.0,0.015821]
["bitfinex","BTCUSD",1680603476256,0.4328817,28318.0,28315.0,0.015821]
["bitfinex","BTCUSD",1680603476257,0.4371187,28318.0,28315.0,0.015821]
["bitfinex","BTCUSD",1680603476485,0.004237,28317.0,28315.0,0.015821]
["bitfinex","BTCUSD",1680603476718,0.004237,28317.0,28316.0,0.01775377]
["bitfinex","BTCUSD",1680603476945,0.004237,28317.0,28316.0,0.03429377]
["bitfinex","BTCUSD",1680603477169,0.13288,28321.0,28316.0,0.12475103]
["bitfinex","BTCUSD",1680603477170,0.44002446,28320.0,28316.0,0.12475103]
["bitfinex","BTCUSD",1680603477429,0.35448993,28318.0,28316.0,0.01775377]
["bitfinex","BTCUSD",1680603477893,0.004237,28318.0,28316.0,0.01775377]
["bitfinex","BTCUSD",1680603478123,0.44156686,28318.0,28316.0,0.01775377]
["bitfinex","BTCUSD",1680603478346,0.004237,28318.0,28316.0,0.01775377]
["bitfinex","BTCUSD",1680603478582,0.136537,28318.0,28316.0,0.01775377]
["bitfinex","BTCUSD",1680603478805,0.042671,28317.0,28312.0,0.00042506]
["bitfinex","BTCUSD",1680603479035,0.012712,28316.0,28312.0,0.00042506]
["bitfinex","BTCUSD",1680603479259,0.15460881,28316.0,28312.0,0.00042506]
["bitfinex","BTCUSD",1680603479708,0.012712,28316.0,28312.0,0.00042506]
["bitfinex","BTCUSD",1680603479962,0.53565846,28318.0,28312.0,0.08680574]
["bitfinex","BTCUSD",1680603480192,0.004238,28316.0,28312.0,0.21880219]
["bitfinex","BTCUSD",1680603480430,0.017129,28320.0,28314.0,0.03863626]
["bitfinex","BTCUSD",1680603480431,0.00018,28320.0,28314.0,0.03863626]
["bitfinex","BTCUSD",1680603480658,0.42206851,28320.0,28315.0,0.13181645]
["bitfinex","BTCUSD",1680603480883,0.1327,28321.0,28315.0,0.14594245]
["bitfinex","BTCUSD",1680603480884,0.38964818,28319.0,28315.0,0.14594245]
["bitfinex","BTCUSD",1680603481107,0.38964818,28319.0,28316.0,0.016414]
["bitfinex","BTCUSD",1680603481374,0.00018,28321.0,28317.0,0.13181645]
["bitfinex","BTCUSD",1680603481604,0.00018,28321.0,28316.0,0.016414]
["bitfinex","BTCUSD",1680603481605,0.36042123,28322.0,28318.0,0.16235845]
["bitfinex","BTCUSD",1680603481837,0.36042123,28322.0,28319.0,0.016007]
["bitfinex","BTCUSD",1680603482275,0.36042123,28322.0,28317.0,0.016175]
["bitfinex","BTCUSD",1680603482724,0.43456634,28321.0,28317.0,0.016175]
["bitfinex","BTCUSD",1680603482954,0.00018,28324.0,28318.0,0.07810199]
["bitfinex","BTCUSD",1680603483182,0.41091312,28323.0,28319.0,0.017308]
["bitfinex","BTCUSD",1680603483614,0.41091312,28323.0,28319.0,0.017488]
["bitfinex","BTCUSD",1680603484348,0.00018,28325.0,28320.0,0.13181645]
["bitfinex","BTCUSD",1680603484576,0.0166952,28329.0,28321.0,0.058465]
["bitfinex","BTCUSD",1680603484803,0.0166952,28329.0,28322.0,0.32517845]
["bitfinex","BTCUSD",1680603485027,0.0166952,28329.0,28324.0,0.014122]
["bitfinex","BTCUSD",1680603485253,0.0166952,28329.0,28325.0,0.50251601]
["bitfinex","BTCUSD",1680603485480,0.0166952,28329.0,28326.0,0.11575741]
["bitfinex","BTCUSD",1680603485741,0.0166952,28329.0,28327.0,0.015902]
["bitfinex","BTCUSD",1680603485969,0.0166952,28329.0,28328.0,0.35471056]
["bitfinex","BTCUSD",1680603486161,0.0166952,28329.0,28328.0,0.01578]
["bitfinex","BTCUSD",1680603486438,0.0166952,28329.0,28326.0,0.07422623]
["bitfinex","BTCUSD",1680603486672,0.0166952,28329.0,28328.0,0.55771156]
["bitfinex","BTCUSD",1680603486900,0.0166952,28329.0,28328.0,0.55783156]
["bitfinex","BTCUSD",1680603487129,0.0166952,28329.0,28328.0,0.75389256]
["bitfinex","BTCUSD",1680603487590,0.0166952,28329.0,28328.0,0.95300256]
["bitfinex","BTCUSD",1680603487816,0.0166952,28329.0,28328.0,0.77651256]
["bitfinex","BTCUSD",1680603488518,0.0166952,28329.0,28328.0,1.22711373]
["bitfinex","BTCUSD",1680603489232,0.0166952,28329.0,28328.0,0.016782]
["bitfinex","BTCUSD",1680603489457,0.0166952,28329.0,28326.0,0.00018]
["bitfinex","BTCUSD",1680603489683,0.18294881,28328.0,28325.0,0.00012]
["bitfinex","BTCUSD",1680603489907,0.047574,28327.0,28323.0,0.00018]
["bitfinex","BTCUSD",1680603490138,0.18192481,28326.0,28323.0,0.08395589]
["bitfinex","BTCUSD",1680603490371,0.18192481,28326.0,28317.0,0.1332]
["bitfinex","BTCUSD",1680603490372,0.14189681,28326.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680603490600,0.14189681,28326.0,28318.0,0.17674]
["bitfinex","BTCUSD",1680603490832,0.53922001,28325.0,28322.0,0.0791997]
["bitfinex","BTCUSD",1680603491054,0.39228126,28327.0,28322.0,0.0793797]
["bitfinex","BTCUSD",1680603491281,0.45826441,28325.0,28322.0,0.0793797]
["bitfinex","BTCUSD",1680603491827,0.60016122,28325.0,28322.0,0.00018]
["bitfinex","BTCUSD",1680603492106,0.40509937,28327.0,28322.0,0.03581017]
["bitfinex","BTCUSD",1680603492378,0.40509937,28327.0,28322.0,0.16762662]
["bitfinex","BTCUSD",1680603492645,0.0166952,28329.0,28323.0,0.35471056]
["bitfinex","BTCUSD",1680603492918,0.41322053,28329.0,28324.0,0.13181645]
["bitfinex","BTCUSD",1680603493224,0.0166952,28329.0,28325.0,0.25]
["bitfinex","BTCUSD",1680603493501,0.44978449,28328.0,28325.0,0.08629281]
["bitfinex","BTCUSD",1680603493737,0.0166952,28329.0,28326.0,0.37097456]
["bitfinex","BTCUSD",1680603494004,0.0166952,28329.0,28327.0,0.266285]
["bitfinex","BTCUSD",1680603494227,0.0166952,28329.0,28328.0,0.50494756]
["bitfinex","BTCUSD",1680603494465,0.0166952,28329.0,28328.0,0.51924756]
["bitfinex","BTCUSD",1680603496106,0.0209,28338.0,28336.0,0.19994849]
["bitfinex","BTCUSD",1680603496338,0.04809104,28340.0,28338.0,6e-05]
["bitfinex","BTCUSD",1680603496578,0.00872499,28344.0,28342.0,0.19994849]
["bitfinex","BTCUSD",1680603496579,6e-05,28344.0,28342.0,0.19994849]
["bitfinex","BTCUSD",1680603496775,0.39382531,28344.0,28343.0,0.81187701]
["bitfinex","BTCUSD",1680603498214,0.11493,28345.0,28344.0,0.37106256]
["bitfinex","BTCUSD",1680603498453,0.11493,28345.0,28344.0,0.016352]
["bitfinex","BTCUSD",1680603498678,0.11493,28345.0,28341.0,0.00018]
["bitfinex","BTCUSD",1680603498915,0.91102681,28345.0,28339.0,0.00018]
["bitfinex","BTCUSD",1680603499156,0.14189681,28344.0,28339.0,0.016146]
["bitfinex","BTCUSD",1680603499394,0.14189681,28344.0,28340.0,0.017]
["bitfinex","BTCUSD",1680603499628,0.71913,28345.0,28338.0,0.016432]
["bitfinex","BTCUSD",1680603499845,0.14189681,28344.0,28338.0,0.14824845]
["bitfinex","BTCUSD",1680603500070,0.09403,28344.0,28339.0,0.37015356]
["bitfinex","BTCUSD",1680603500295,0.09403,28344.0,28340.0,0.016406]
["bitfinex","BTCUSD",1680603500982,0.24862681,28344.0,28336.0,0.0763819]
["bitfinex","BTCUSD",1680603501213,0.14189681,28343.0,28337.0,0.11021764]
["bitfinex","BTCUSD",1680603501435,0.42860039,28343.0,28338.0,0.016804]
["bitfinex","BTCUSD",1680603501661,0.098443,28344.0,28338.0,0.016804]
["bitfinex","BTCUSD",1680603501879,0.39531385,28343.0,28338.0,0.016804]
["bitfinex","BTCUSD",1680603502093,0.09403,28343.0,28338.0,0.016804]
["bitfinex","BTCUSD",1680603502321,0.298263,28343.0,28335.0,0.0009]
["bitfinex","BTCUSD",1680603502555,0.22429681,28342.0,28336.0,0.08221645]
["bitfinex","BTCUSD",1680603502773,0.09403,28343.0,28338.0,0.25]
["bitfinex","BTCUSD",1680603503042,0.53340732,28343.0,28338.0,0.22151531]
["bitfinex","BTCUSD",1680603503299,0.53328732,28343.0,28338.0,0.22151531]
["bitfinex","BTCUSD",1680603503526,0.40378526,28342.0,28337.0,0.00018]
["bitfinex","BTCUSD",1680603503758,0.40378526,28342.0,28338.0,0.0438647]
["bitfinex","BTCUSD",1680603503979,0.40378526,28342.0,28339.0,0.06351325]
["bitfinex","BTCUSD",1680603504205,0.49781526,28342.0,28340.0,0.015851]
["bitfinex","BTCUSD",1680603504438,0.49781526,28342.0,28339.0,0.06351325]
["bitfinex","BTCUSD",1680603504669,0.49781526,28342.0,28340.0,0.017373]
["bitfinex","BTCUSD",1680603504899,0.09403,28342.0,28340.0,0.52809437]
["bitfinex","BTCUSD",1680603505140,0.09403,28342.0,28341.0,0.01661]
["bitfinex","BTCUSD",1680603505359,0.09403,28342.0,28341.0,0.50470056]
["bitfinex","BTCUSD",1680603506055,0.09403,28342.0,28341.0,0.10967712]
["bitfinex","BTCUSD",1680603506279,0.09403,28342.0,28341.0,0.01679]
["bitfinex","BTCUSD",1680603506978,0.09403,28342.0,28341.0,0.09114104]
["bitfinex","BTCUSD",1680603507200,0.09403,28342.0,28341.0,0.10785404]
["bitfinex","BTCUSD",1680603509203,0.09403,28342.0,28341.0,0.6389846]
["bitfinex","BTCUSD",1680603509394,0.09403,28342.0,28341.0,0.6530976]
["bitfinex","BTCUSD",1680603510142,0.09403,28342.0,28341.0,0.4625646]
["bitfinex","BTCUSD",1680603511040,0.09360488,28342.0,28341.0,0.10767404]
["bitfinex","BTCUSD",1680603511505,0.44939119,28342.0,28339.0,0.00018]
["bitfinex","BTCUSD",1680603511724,0.44957119,28342.0,28340.0,0.0227402]
["bitfinex","BTCUSD",1680603512035,0.44957119,28342.0,28337.0,0.00018]
["bitfinex","BTCUSD",1680603512092,0.09378488,28342.0,28340.0,0.07097497]
["bitfinex","BTCUSD",1680603512307,0.09360488,28342.0,28340.0,0.07097497]
["bitfinex","BTCUSD",1680603512700,0.09360488,28342.0,28341.0,0.017629]
["bitfinex","BTCUSD",1680603512941,0.4327835,28341.0,28338.0,0.02358518]
["bitfinex","BTCUSD",1680603513079,0.53476067,28341.0,28339.0,0.01116]
["bitfinex","BTCUSD",1680603513278,0.52632178,28341.0,28337.0,0.010123]
["bitfinex","BTCUSD",1680603513499,0.62829895,28341.0,28337.0,0.010123]
["bitfinex","BTCUSD",1680603513676,0.09360488,28341.0,28340.0,0.01596877]
["bitfinex","BTCUSD",1680603513881,0.09360488,28341.0,28340.0,0.02712677]
["bitfinex","BTCUSD",1680603514085,0.09783888,28341.0,28340.0,0.01496877]
["bitfinex","BTCUSD",1680603514719,0.09783888,28341.0,28335.0,0.00018]
["bitfinex","BTCUSD",1680603514931,0.10197717,28340.0,28335.0,0.011725]
["bitfinex","BTCUSD",1680603515142,0.10197717,28340.0,28334.0,0.009682]
["bitfinex","BTCUSD",1680603515143,0.012702,28339.0,28334.0,0.009682]
["bitfinex","BTCUSD",1680603515347,0.10197717,28338.0,28334.0,0.009562]
["bitfinex","BTCUSD",1680603515552,0.004234,28337.0,28334.0,0.009562]
["bitfinex","BTCUSD",1680603515984,0.137434,28337.0,28334.0,0.009562]
["bitfinex","BTCUSD",1680603516195,0.008469,28338.0,28334.0,0.009562]
["bitfinex","BTCUSD",1680603516196,0.40539095,28338.0,28335.0,0.02427066]
["bitfinex","BTCUSD",1680603516400,0.40539095,28338.0,28336.0,0.010073]
["bitfinex","BTCUSD",1680603516607,0.41147421,28336.0,28334.0,0.02286748]
["bitfinex","BTCUSD",1680603516813,0.41165421,28336.0,28335.0,0.009343]
["bitfinex","BTCUSD",1680603517038,0.51363138,28336.0,28331.0,0.03237311]
["bitfinex","BTCUSD",1680603517244,0.10197717,28335.0,28332.0,1.27988827]
["bitfinex","BTCUSD",1680603517455,0.004415,28335.0,28333.0,0.010798]
["bitfinex","BTCUSD",1680603517655,0.004415,28335.0,28332.0,0.009672]
["bitfinex","BTCUSD",1680603517866,0.00018,28335.0,28332.0,0.009672]
["bitfinex","BTCUSD",1680603518067,0.10197717,28334.0,28332.0,0.009672]
["bitfinex","BTCUSD",1680603518298,0.145505,28333.0,28330.0,0.010683]
["bitfinex","BTCUSD",1680603518510,0.23919217,28333.0,28330.0,0.010683]
["bitfinex","BTCUSD",1680603518712,0.41450484,28332.0,28329.0,0.05175511]
["bitfinex","BTCUSD",1680603518938,0.41891984,28332.0,28329.0,0.05175511]
["bitfinex","BTCUSD",1680603519139,0.00018,28332.0,28329.0,0.08099591]
["bitfinex","BTCUSD",1680603519343,0.06599938,28332.0,28330.0,0.0319354]
["bitfinex","BTCUSD",1680603519573,0.06599938,28332.0,28331.0,0.02450129]
["bitfinex","BTCUSD",1680603519574,0.06617938,28332.0,28331.0,0.02450129]
["bitfinex","BTCUSD",1680603519778,0.07827926,28332.0,28329.0,0.05175511]
["bitfinex","BTCUSD",1680603519987,0.4844184,28332.0,28329.0,0.07705385]
["bitfinex","BTCUSD",1680603520198,0.4801834,28332.0,28329.0,0.07705385]
["bitfinex","BTCUSD",1680603520392,0.4844184,28332.0,28329.0,0.05175511]
["bitfinex","BTCUSD",1680603520600,0.4801834,28332.0,28330.0,0.02583396]
["bitfinex","BTCUSD",1680603521008,0.4801834,28332.0,28324.0,0.278244]
["bitfinex","BTCUSD",1680603521009,0.1322,28328.0,28323.0,0.00018]
["bitfinex","BTCUSD",1680603521223,0.1322,28328.0,28319.0,0.33374947]
["bitfinex","BTCUSD",1680603521224,0.10621317,28327.0,28320.0,1.27073045]
["bitfinex","BTCUSD",1680603521436,0.10197717,28327.0,28321.0,0.010472]
["bitfinex","BTCUSD",1680603521657,0.40594742,28326.0,28322.0,1.27073045]
["bitfinex","BTCUSD",1680603521865,0.50810459,28326.0,28323.0,0.260011]
["bitfinex","BTCUSD",1680603522170,0.51234059,28326.0,28324.0,1.28120045]
["bitfinex","BTCUSD",1680603522372,0.41036342,28326.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680603522585,0.51234059,28326.0,28319.0,0.25]
["bitfinex","BTCUSD",1680603522844,0.10197717,28325.0,28320.0,1.28150627]
["bitfinex","BTCUSD",1680603523044,0.004236,28324.0,28321.0,1.28054727]
["bitfinex","BTCUSD",1680603523266,0.06999026,28324.0,28322.0,1.28150527]
["bitfinex","BTCUSD",1680603523474,0.06575426,28324.0,28323.0,0.009762]
["bitfinex","BTCUSD",1680603523660,0.06557426,28324.0,28320.0,0.010643]
["bitfinex","BTCUSD",1680603523866,0.06557426,28324.0,28321.0,1.27080713]
["bitfinex","BTCUSD",1680603524096,0.06557426,28324.0,28322.0,0.259841]
["bitfinex","BTCUSD",1680603524333,0.06557426,28324.0,28323.0,1.28130913]
["bitfinex","BTCUSD",1680603524571,0.06557426,28324.0,28323.0,1.63601969]
["bitfinex","BTCUSD",1680603524572,0.06575426,28324.0,28323.0,1.63601969]
["bitfinex","BTCUSD",1680603524782,6e-05,28326.0,28325.0,0.13150851]
["bitfinex","BTCUSD",1680603524996,0.37044145,28331.0,28325.0,0.15560851]
["bitfinex","BTCUSD",1680603525220,0.37044145,28331.0,28326.0,1.42320394]
["bitfinex","BTCUSD",1680603525433,0.40573873,28330.0,28327.0,1.28078413]
["bitfinex","BTCUSD",1680603525647,0.40573873,28330.0,28328.0,0.010499]
["bitfinex","BTCUSD",1680603525879,0.40573873,28330.0,28325.0,0.13168851]
["bitfinex","BTCUSD",1680603526115,0.39428243,28329.0,28326.0,1.28130367]
["bitfinex","BTCUSD",1680603526317,0.4383,28333.0,28329.0,0.03924824]
["bitfinex","BTCUSD",1680603526318,0.442535,28333.0,28329.0,0.03924824]
["bitfinex","BTCUSD",1680603526536,0.442535,28333.0,28329.0,0.18114505]
["bitfinex","BTCUSD",1680603526537,0.34826548,28330.0,28329.0,0.18114505]
["bitfinex","BTCUSD",1680603526749,0.34826548,28330.0,28329.0,0.03924824]
["bitfinex","BTCUSD",1680603527460,0.34826548,28330.0,28329.0,0.04981624]
["bitfinex","BTCUSD",1680603527633,0.34826548,28330.0,28329.0,0.03924824]
["bitfinex","BTCUSD",1680603528868,0.34826548,28330.0,28329.0,0.05013124]
["bitfinex","BTCUSD",1680603529098,0.00018,28331.0,28329.0,0.05013124]
["bitfinex","BTCUSD",1680603529331,0.442535,28333.0,28330.0,0.01346169]
["bitfinex","BTCUSD",1680603529332,0.00018,28333.0,28330.0,0.01346169]
["bitfinex","BTCUSD",1680603529551,0.35928308,28332.0,28330.0,0.01346169]
["bitfinex","BTCUSD",1680603530021,0.38438493,28330.0,28329.0,0.03924824]
["bitfinex","BTCUSD",1680603530245,0.38438493,28330.0,28329.0,0.04983324]
["bitfinex","BTCUSD",1680603531194,0.38861993,28330.0,28329.0,0.04983324]
["bitfinex","BTCUSD",1680603531415,0.38861993,28330.0,28329.0,0.03924824]
["bitfinex","BTCUSD",1680603531633,0.004235,28330.0,28329.0,0.03924824]
["bitfinex","BTCUSD",1680603531765,0.33871735,28330.0,28329.0,0.03924824]
["bitfinex","BTCUSD",1680603532018,0.63716035,28330.0,28329.0,0.03924824]
["bitfinex","BTCUSD",1680603532227,0.81891286,28330.0,28329.0,4.824e-05]
["bitfinex","BTCUSD",1680603532447,0.502678,28330.0,28329.0,4.824e-05]
["bitfinex","BTCUSD",1680603532648,0.1322,28328.0,28325.0,0.13168851]
["bitfinex","BTCUSD",1680603532899,0.1332,28326.0,28325.0,0.13168851]
["bitfinex","BTCUSD",1680603533174,0.137436,28326.0,28325.0,0.13168851]
["bitfinex","BTCUSD",1680603533616,0.28620217,28326.0,28325.0,0.03150851]
["bitfinex","BTCUSD",1680603533819,0.184225,28326.0,28325.0,0.03150851]
["bitfinex","BTCUSD",1680603533960,0.434345,28326.0,28325.0,0.03150851]
["bitfinex","BTCUSD",1680603534373,0.84529081,28326.0,28325.0,0.03150851]
["bitfinex","BTCUSD",1680603534596,0.61443803,28326.0,28325.0,0.03150851]
["bitfinex","BTCUSD",1680603535099,0.180109,28326.0,28325.0,0.03150851]
["bitfinex","BTCUSD",1680603535313,0.137616,28326.0,28325.0,0.03150851]
["bitfinex","BTCUSD",1680603535531,0.137436,28326.0,28325.0,0.03150851]
["bitfinex","BTCUSD",1680603535741,0.63264754,28326.0,28325.0,0.03150851]
["bitfinex","BTCUSD",1680603535954,0.63282754,28326.0,28325.0,0.03150851]
["bitfinex","BTCUSD",1680603536176,0.73187199,28326.0,28325.0,0.03150851]
["bitfinex","BTCUSD",1680603536396,0.2,28319.0,28311.0,0.0231]
["bitfinex","BTCUSD",1680603536620,0.1325,28312.0,28308.0,0.02295389]
["bitfinex","BTCUSD",1680603536844,0.10197717,28311.0,28308.0,0.02295389]
["bitfinex","BTCUSD",1680603537069,0.38847441,28310.0,28308.0,0.02295389]
["bitfinex","BTCUSD",1680603537292,0.23517717,28309.0,28308.0,0.02295389]
["bitfinex","BTCUSD",1680603537515,0.31117117,28309.0,28308.0,0.02295389]
["bitfinex","BTCUSD",1680603537744,0.209194,28309.0,28308.0,0.02295389]
["bitfinex","BTCUSD",1680603538616,0.192239,28309.0,28308.0,0.02295389]
["bitfinex","BTCUSD",1680603538857,0.059039,28309.0,28308.0,0.02295389]
["bitfinex","BTCUSD",1680603539324,0.192239,28309.0,28308.0,0.02295389]
["bitfinex","BTCUSD",1680603539761,0.60306755,28309.0,28308.0,0.02295389]
["bitfinex","BTCUSD",1680603540648,0.192239,28309.0,28308.0,0.02295389]
["bitfinex","BTCUSD",1680603541100,0.392239,28309.0,28308.0,0.02295389]
["bitfinex","BTCUSD",1680603541566,0.561979,28309.0,28308.0,0.02295389]
["bitfinex","BTCUSD",1680603541801,0.570479,28309.0,28308.0,0.02295389]
["bitfinex","BTCUSD",1680603542742,0.570299,28309.0,28308.0,0.02295389]
["bitfinex","BTCUSD",1680603543180,0.570479,28309.0,28308.0,0.02295389]
["bitfinex","BTCUSD",1680603544503,0.79441237,28309.0,28308.0,0.02295389]
["bitfinex","BTCUSD",1680603544732,0.392419,28309.0,28308.0,0.02295389]
["bitfinex","BTCUSD",1680603545167,0.561979,28309.0,28308.0,0.02295389]
["bitfinex","BTCUSD",1680603545386,0.400919,28309.0,28308.0,0.02295389]
["bitfinex","BTCUSD",1680603545626,0.6792224,28309.0,28308.0,0.02295389]
["bitfinex","BTCUSD",1680603545853,0.5096624,28309.0,28308.0,0.02295389]
["bitfinex","BTCUSD",1680603546081,0.400919,28309.0,28308.0,0.02295389]
["bitfinex","BTCUSD",1680603546302,0.8472833,28309.0,28308.0,0.02295389]
["bitfinex","BTCUSD",1680603547425,0.561979,28309.0,28308.0,0.02295389]
["bitfinex","BTCUSD",1680603547694,0.561979,28309.0,28308.0,0.01795389]
["bitfinex","BTCUSD",1680603547695,0.79286183,28309.0,28308.0,0.01795389]
["bitfinex","BTCUSD",1680603547927,0.561799,28309.0,28308.0,0.01795389]
["bitfinex","BTCUSD",1680603548145,0.9376802,28309.0,28308.0,0.01795389]
["bitfinex","BTCUSD",1680603548366,0.561799,28309.0,28308.0,0.01795389]
["bitfinex","BTCUSD",1680603548578,0.91284403,28309.0,28308.0,0.01795389]
["bitfinex","BTCUSD",1680603548809,0.74328403,28309.0,28308.0,0.01795389]
["bitfinex","BTCUSD",1680603549038,0.74328403,28309.0,28308.0,0.01787936]
["bitfinex","BTCUSD",1680603549935,1.06382499,28309.0,28308.0,0.01787936]
["bitfinex","BTCUSD",1680603551247,1.036833,28309.0,28308.0,0.01787936]
["bitfinex","BTCUSD",1680603551468,0.870299,28309.0,28308.0,0.01787936]
["bitfinex","BTCUSD",1680603552848,0.25,28308.0,28299.0,0.00018]
["bitfinex","BTCUSD",1680603553057,0.1327,28300.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680603553256,0.53673109,28299.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680603554117,0.046867,28298.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680603554334,0.00424,28297.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680603554552,0.00424,28297.0,28295.0,0.0231]
["bitfinex","BTCUSD",1680603554553,0.008481,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603554768,0.05803,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603554992,0.30803,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603555201,0.05703,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603555617,0.060863,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603555836,0.52305234,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603556956,0.54001434,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603557177,0.202744,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603557412,0.53674302,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603557627,0.70636302,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603557908,0.53674302,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603558787,0.57976829,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603559020,0.29009923,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603559695,0.202744,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603560137,0.83272439,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603560417,0.672544,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603560857,1.11916836,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603561087,0.672544,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603561303,0.681044,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603561748,1.0837994,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603562197,1.09723085,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603562411,0.00018,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603562634,0.39997838,28299.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603562857,0.00424,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603565305,0.42636893,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603566888,0.00424,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603568820,0.021202,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603569466,0.40071063,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603569905,0.45050163,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603570770,0.204193,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603570997,0.512693,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603571217,0.762873,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603571435,1.13462271,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603571646,1.22214881,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603571888,1.21120819,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603572343,0.762873,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603572769,1.12921607,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603572998,1.12071607,28298.0,28297.0,0.00847999]
["bitfinex","BTCUSD",1680603573304,0.504373,28298.0,28290.0,0.16283323]
["bitfinex","BTCUSD",1680603573522,0.03716677,28296.0,28290.0,0.16283323]
["bitfinex","BTCUSD",1680603573748,0.10621817,28295.0,28290.0,0.16283323]
["bitfinex","BTCUSD",1680603573964,0.40904875,28294.0,28291.0,0.010236]
["bitfinex","BTCUSD",1680603574223,0.41328975,28294.0,28291.0,0.010236]
["bitfinex","BTCUSD",1680603574473,0.40904875,28294.0,28291.0,0.010236]
["bitfinex","BTCUSD",1680603574681,0.00018,28295.0,28291.0,0.010236]
["bitfinex","BTCUSD",1680603574841,0.39371356,28297.0,28291.0,0.143436]
["bitfinex","BTCUSD",1680603574842,0.39389356,28297.0,28291.0,0.143436]
["bitfinex","BTCUSD",1680603575067,0.39389356,28297.0,28292.0,0.260286]
["bitfinex","BTCUSD",1680603575268,0.39813356,28297.0,28293.0,0.010235]
["bitfinex","BTCUSD",1680603575832,0.004241,28295.0,28293.0,0.010235]
["bitfinex","BTCUSD",1680603576243,0.39845079,28295.0,28293.0,0.010235]
["bitfinex","BTCUSD",1680603576449,0.39845079,28295.0,28294.0,0.010234]
["bitfinex","BTCUSD",1680603576663,0.39845079,28295.0,28291.0,0.38338]
["bitfinex","BTCUSD",1680603576890,0.38409257,28294.0,28292.0,0.010828]
["bitfinex","BTCUSD",1680603577116,0.004241,28293.0,28292.0,0.010828]
["bitfinex","BTCUSD",1680603577337,0.39257457,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603577566,0.39681557,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603578236,0.38833357,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603579353,0.38733357,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603579601,0.38733357,28294.0,28293.0,0.09098561]
["bitfinex","BTCUSD",1680603580075,0.38733357,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603581174,0.38733357,28294.0,28293.0,0.2163669]
["bitfinex","BTCUSD",1680603581400,0.38733357,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603581401,0.38751357,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603581537,0.43630457,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603581751,0.38733357,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603582745,0.43166157,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603582946,0.38733357,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603584342,0.4792831,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603584549,0.43409057,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603584751,0.43427057,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603585344,0.43407157,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603585578,0.43498057,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603587377,0.051888,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603587629,0.3993311,28295.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603587843,0.4035721,28295.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603588062,0.3993311,28295.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603588776,0.03734677,28295.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603589219,0.03716677,28295.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603589442,0.45905308,28295.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603589660,0.46329408,28295.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603589889,0.33796209,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603590120,0.34238309,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603590569,0.00018,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603590787,0.03716677,28295.0,28293.0,0.01997299]
["bitfinex","BTCUSD",1680603591027,0.03716677,28295.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603591492,0.04140777,28295.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603591716,0.35325364,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603591941,0.35749464,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603592162,0.03734677,28295.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603592401,0.03716677,28295.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603593486,0.04140777,28295.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603593706,0.37474066,28295.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603593923,0.37492066,28295.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603594142,0.46341454,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603594377,0.05516533,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603594613,0.052266,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603594848,0.69388704,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603595072,0.69406704,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603595317,0.69388704,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603595530,0.69406704,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603595750,0.44406704,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603597289,0.52746704,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603598357,0.44406704,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603599002,0.39604204,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603599233,0.44488504,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603599450,0.44257804,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603600316,0.39604204,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603600566,0.44121704,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603600993,0.049596,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603601214,0.48085976,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603601432,0.049596,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603601653,0.50827822,28294.0,28293.0,0.00848199]
["bitfinex","BTCUSD",1680603604358,0.43959305,28293.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680603604575,0.03716677,28291.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680603604795,0.004241,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680603605020,0.12318517,28290.0,28289.0,0.02328]
["bitfinex","BTCUSD",1680603605264,0.066999,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680603605483,0.067549,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680603606153,0.43074235,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680603606371,0.43024235,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680603607065,0.41327535,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680603607287,0.050082,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680603607512,0.44802584,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680603607731,0.49504084,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680603608825,0.52950852,28290.0,28289.0,0.02309984]
["bitfinex","BTCUSD",1680603609067,0.48249352,28290.0,28289.0,0.02309984]
["bitfinex","BTCUSD",1680603609717,0.03820868,28290.0,28289.0,0.02309984]
["bitfinex","BTCUSD",1680603610813,0.00018,28292.0,28289.0,0.02309984]
["bitfinex","BTCUSD",1680603611059,0.39420348,28295.0,28290.0,0.094096]
["bitfinex","BTCUSD",1680603611284,0.39862448,28295.0,28291.0,0.14189681]
["bitfinex","BTCUSD",1680603611778,0.39862448,28295.0,28292.0,0.010437]
["bitfinex","BTCUSD",1680603612000,0.39862448,28295.0,28291.0,0.14189681]
["bitfinex","BTCUSD",1680603612001,0.39438348,28295.0,28291.0,0.14189681]
["bitfinex","BTCUSD",1680603612215,0.39438348,28295.0,28292.0,0.011126]
["bitfinex","BTCUSD",1680603612430,0.39438348,28295.0,28291.0,0.009396]
["bitfinex","BTCUSD",1680603612431,0.39420348,28295.0,28291.0,0.009396]
["bitfinex","BTCUSD",1680603612656,0.03716677,28295.0,28291.0,0.009396]
["bitfinex","BTCUSD",1680603612887,0.03716677,28295.0,28292.0,0.0833]
["bitfinex","BTCUSD",1680603613102,0.03716677,28295.0,28293.0,0.010874]
["bitfinex","BTCUSD",1680603615413,0.11419385,28294.0,28293.0,7.4e-05]
["bitfinex","BTCUSD",1680603615639,0.03716677,28291.0,28289.0,0.02309984]
["bitfinex","BTCUSD",1680603615866,0.004241,28290.0,28289.0,0.02309984]
["bitfinex","BTCUSD",1680603616325,0.03716677,28291.0,28289.0,0.02309984]
["bitfinex","BTCUSD",1680603616790,0.04140777,28291.0,28289.0,0.02309984]
["bitfinex","BTCUSD",1680603618450,0.04140777,28291.0,28290.0,0.0077]
["bitfinex","BTCUSD",1680603618667,0.04140777,28291.0,28289.0,0.02309984]
["bitfinex","BTCUSD",1680603619561,0.48325731,28291.0,28289.0,0.02309984]
["bitfinex","BTCUSD",1680603619788,0.04158777,28291.0,28289.0,0.02309984]
["bitfinex","BTCUSD",1680603620012,0.04140777,28291.0,28289.0,0.02309984]
["bitfinex","BTCUSD",1680603620466,0.03716677,28291.0,28289.0,0.02309984]
["bitfinex","BTCUSD",1680603620694,0.03716677,28291.0,28290.0,0.007665]
["bitfinex","BTCUSD",1680603621141,0.03716677,28291.0,28289.0,0.02309984]
["bitfinex","BTCUSD",1680603621142,0.04140777,28291.0,28289.0,0.02309984]
["bitfinex","BTCUSD",1680603624076,0.03716677,28291.0,28289.0,0.02309984]
["bitfinex","BTCUSD",1680603624302,0.03716677,28292.0,28290.0,0.007443]
["bitfinex","BTCUSD",1680603625680,0.03716677,28292.0,28290.0,0.09066546]
["bitfinex","BTCUSD",1680603625915,0.03716677,28292.0,28290.0,0.007443]
["bitfinex","BTCUSD",1680603626554,0.03716677,28292.0,28290.0,0.09066546]
["bitfinex","BTCUSD",1680603627215,0.03716677,28292.0,28291.0,0.25]
["bitfinex","BTCUSD",1680603627867,0.00018,28294.0,28291.0,0.25]
["bitfinex","BTCUSD",1680603628533,0.00012,28294.0,28292.0,0.014138]
["bitfinex","BTCUSD",1680603628763,0.48892753,28295.0,28292.0,0.16652246]
["bitfinex","BTCUSD",1680603628764,0.00018,28295.0,28292.0,0.16652246]
["bitfinex","BTCUSD",1680603628983,0.03716677,28296.0,28292.0,0.16652246]
["bitfinex","BTCUSD",1680603629214,0.03716677,28296.0,28292.0,0.30841927]
["bitfinex","BTCUSD",1680603629440,0.03716677,28296.0,28293.0,0.25]
["bitfinex","BTCUSD",1680603629767,0.04158777,28296.0,28293.0,0.25]
["bitfinex","BTCUSD",1680603629988,0.03734677,28296.0,28293.0,0.25]
["bitfinex","BTCUSD",1680603630666,0.00018,28296.0,28294.0,0.14189681]
["bitfinex","BTCUSD",1680603630903,0.03716677,28298.0,28295.0,0.0833]
["bitfinex","BTCUSD",1680603631179,0.03716677,28298.0,28293.0,0.49605569]
["bitfinex","BTCUSD",1680603631180,0.03716677,28298.0,28296.0,0.0833]
["bitfinex","BTCUSD",1680603632777,0.03453036,28298.0,28297.0,0.02636413]
["bitfinex","BTCUSD",1680603635326,0.03471036,28301.0,28297.0,0.02636413]
["bitfinex","BTCUSD",1680603635552,0.03453036,28301.0,28299.0,0.0833]
["bitfinex","BTCUSD",1680603636025,0.03877036,28301.0,28297.0,0.02636413]
["bitfinex","BTCUSD",1680603636242,0.14074753,28301.0,28297.0,0.02636413]
["bitfinex","BTCUSD",1680603636464,0.43012287,28298.0,28297.0,0.02636413]
["bitfinex","BTCUSD",1680603636707,0.43436287,28298.0,28294.0,0.00018]
["bitfinex","BTCUSD",1680603636967,0.43436287,28298.0,28295.0,0.0833]
["bitfinex","BTCUSD",1680603637181,0.43012287,28298.0,28295.0,0.0833]
["bitfinex","BTCUSD",1680603637407,0.37089053,28299.0,28296.0,0.007896]
["bitfinex","BTCUSD",1680603637690,0.36665053,28299.0,28296.0,0.007896]
["bitfinex","BTCUSD",1680603637913,0.36665053,28299.0,28296.0,0.03209831]
["bitfinex","BTCUSD",1680603639054,0.00018,28300.0,28298.0,0.0825]
["bitfinex","BTCUSD",1680603639287,0.45083123,28301.0,28298.0,0.0825]
["bitfinex","BTCUSD",1680603639748,0.03453036,28301.0,28300.0,0.0833]
["bitfinex","BTCUSD",1680603640782,0.03453036,28301.0,28300.0,0.02410904]
["bitfinex","BTCUSD",1680603641704,0.41141594,28303.0,28300.0,0.3788196]
["bitfinex","BTCUSD",1680603641705,0.00018,28303.0,28300.0,0.3788196]
["bitfinex","BTCUSD",1680603641946,0.46425636,28305.0,28302.0,0.1655]
["bitfinex","BTCUSD",1680603641947,0.429906,28305.0,28302.0,0.1655]
["bitfinex","BTCUSD",1680603642179,0.429726,28305.0,28304.0,0.33166964]
["bitfinex","BTCUSD",1680603642408,0.429726,28305.0,28304.0,1.2747922]
["bitfinex","BTCUSD",1680603642629,0.429726,28305.0,28304.0,1.2662922]
["bitfinex","BTCUSD",1680603643094,0.429726,28305.0,28304.0,1.4357922]
["bitfinex","BTCUSD",1680603643320,0.429726,28305.0,28304.0,0.89744964]
["bitfinex","BTCUSD",1680603643544,0.76856017,28305.0,28304.0,0.08328]
["bitfinex","BTCUSD",1680603643766,0.429726,28305.0,28304.0,0.00018]
["bitfinex","BTCUSD",1680603646293,0.429726,28305.0,28304.0,0.08348]
["bitfinex","BTCUSD",1680603647866,0.88200818,28305.0,28304.0,0.00018]
["bitfinex","BTCUSD",1680603648087,0.88200818,28305.0,28303.0,0.16564964]
["bitfinex","BTCUSD",1680603649619,0.429726,28305.0,28303.0,0.16564964]
["bitfinex","BTCUSD",1680603649848,0.429726,28305.0,28303.0,0.17978164]
["bitfinex","BTCUSD",1680603650070,0.399126,28305.0,28304.0,0.52011056]
["bitfinex","BTCUSD",1680603650290,0.399126,28305.0,28304.0,0.98218656]
["bitfinex","BTCUSD",1680603651012,0.399126,28305.0,28304.0,1.29868656]
["bitfinex","BTCUSD",1680603651885,0.399126,28305.0,28304.0,1.12918656]
["bitfinex","BTCUSD",1680603652073,0.399126,28305.0,28304.0,0.599212]
["bitfinex","BTCUSD",1680603652537,0.399126,28305.0,28304.0,0.95392256]
["bitfinex","BTCUSD",1680603653425,0.149126,28305.0,28304.0,0.95392256]
["bitfinex","BTCUSD",1680603653662,0.149126,28305.0,28304.0,1.26974256]
["bitfinex","BTCUSD",1680603653887,0.149126,28305.0,28304.0,1.27824256]
["bitfinex","BTCUSD",1680603654110,0.149126,28305.0,28304.0,1.27842256]
["bitfinex","BTCUSD",1680603656301,0.00018,28308.0,28307.0,0.16546964]
["bitfinex","BTCUSD",1680603656518,0.021,28311.0,28310.0,0.16546964]
["bitfinex","BTCUSD",1680603656738,0.021,28311.0,28310.0,0.78776401]
["bitfinex","BTCUSD",1680603656994,0.021,28311.0,28310.0,0.6543672]
["bitfinex","BTCUSD",1680603657211,0.021,28311.0,28310.0,0.8238072]
["bitfinex","BTCUSD",1680603657434,0.021,28311.0,28310.0,1.45775988]
["bitfinex","BTCUSD",1680603657689,0.021,28311.0,28310.0,2.02455988]
["bitfinex","BTCUSD",1680603660325,0.021,28311.0,28310.0,1.40735988]
["bitfinex","BTCUSD",1680603660798,0.021,28311.0,28310.0,1.32405988]
["bitfinex","BTCUSD",1680603661485,0.021,28311.0,28310.0,1.40735988]
["bitfinex","BTCUSD",1680603662386,0.021,28312.0,28310.0,2.02295988]
["bitfinex","BTCUSD",1680603662612,0.021,28313.0,28311.0,1.13741056]
["bitfinex","BTCUSD",1680603662841,0.021,28313.0,28312.0,1.11095756]
["bitfinex","BTCUSD",1680603663071,0.021,28316.0,28312.0,1.11095756]
["bitfinex","BTCUSD",1680603663072,0.021,28316.0,28314.0,0.16546964]
["bitfinex","BTCUSD",1680603663340,0.021,28316.0,28315.0,1.07796356]
["bitfinex","BTCUSD",1680603663583,0.021,28316.0,28315.0,1.49690356]
["bitfinex","BTCUSD",1680603663798,0.021,28316.0,28315.0,1.75605624]
["bitfinex","BTCUSD",1680603665005,0.021,28316.0,28315.0,1.75599624]
["bitfinex","BTCUSD",1680603665224,0.021,28316.0,28315.0,1.29826924]
["bitfinex","BTCUSD",1680603665478,0.021,28316.0,28315.0,1.29802924]
["bitfinex","BTCUSD",1680603665940,0.021,28316.0,28315.0,1.29820924]
["bitfinex","BTCUSD",1680603666194,0.021,28318.0,28317.0,0.16546964]
["bitfinex","BTCUSD",1680603666427,0.021,28318.0,28317.0,0.9130762]
["bitfinex","BTCUSD",1680603666651,0.021,28318.0,28317.0,1.0824562]
["bitfinex","BTCUSD",1680603666870,0.021,28318.0,28317.0,1.3324562]
["bitfinex","BTCUSD",1680603667812,0.021,28318.0,28317.0,1.79143525]
["bitfinex","BTCUSD",1680603668039,0.021,28318.0,28317.0,2.10823525]
["bitfinex","BTCUSD",1680603668561,0.021,28318.0,28317.0,2.0905132]
["bitfinex","BTCUSD",1680603671519,0.021,28318.0,28317.0,1.6911132]
["bitfinex","BTCUSD",1680603671744,0.021,28318.0,28317.0,1.70883525]
["bitfinex","BTCUSD",1680603671976,0.01868056,28318.0,28317.0,1.73202964]
["bitfinex","BTCUSD",1680603672862,0.01636125,28318.0,28317.0,1.73202964]
["bitfinex","BTCUSD",1680603673750,0.01404224,28318.0,28317.0,1.73202964]
["bitfinex","BTCUSD",1680603673983,0.01404224,28318.0,28317.0,1.71430759]
["bitfinex","BTCUSD",1680603674211,0.01404224,28318.0,28317.0,1.57305059]
["bitfinex","BTCUSD",1680603674666,0.01404224,28318.0,28317.0,0.83803059]
["bitfinex","BTCUSD",1680603674896,0.01173979,28318.0,28317.0,0.83809059]
["bitfinex","BTCUSD",1680603675118,0.01173979,28318.0,28317.0,0.75519059]
["bitfinex","BTCUSD",1680603675337,0.01173979,28318.0,28317.0,0.58966095]
["bitfinex","BTCUSD",1680603675557,0.01173979,28318.0,28317.0,0.58972095]
["bitfinex","BTCUSD",1680603675784,0.01173979,28318.0,28317.0,0.83972095]
["bitfinex","BTCUSD",1680603676304,0.01173979,28318.0,28317.0,0.58972095]
["bitfinex","BTCUSD",1680603676517,0.01173979,28318.0,28317.0,0.83972095]
["bitfinex","BTCUSD",1680603676708,0.01173979,28318.0,28317.0,0.58972095]
["bitfinex","BTCUSD",1680603676979,0.01173979,28318.0,28317.0,0.83972095]
["bitfinex","BTCUSD",1680603678316,0.01173979,28318.0,28317.0,0.56146995]
["bitfinex","BTCUSD",1680603678542,0.39526608,28318.0,28317.0,0.02319439]
["bitfinex","BTCUSD",1680603679454,0.47818608,28318.0,28317.0,9.439e-05]
["bitfinex","BTCUSD",1680603679689,0.47818608,28318.0,28313.0,0.077127]
["bitfinex","BTCUSD",1680603679910,0.0832,28317.0,28314.0,0.36235556]
["bitfinex","BTCUSD",1680603680143,0.03453036,28315.0,28314.0,0.36253556]
["bitfinex","BTCUSD",1680603680380,0.03453036,28315.0,28314.0,0.36235556]
["bitfinex","BTCUSD",1680603680823,0.03453036,28315.0,28314.0,0.38144277]
["bitfinex","BTCUSD",1680603682216,0.46356164,28315.0,28314.0,0.02691221]
["bitfinex","BTCUSD",1680603682431,0.46356164,28315.0,28314.0,0.02673221]
["bitfinex","BTCUSD",1680603683382,0.46356164,28315.0,28314.0,0.01908721]
["bitfinex","BTCUSD",1680603683383,0.54686164,28315.0,28314.0,0.01908721]
["bitfinex","BTCUSD",1680603683869,0.54686164,28315.0,28313.0,0.063]
["bitfinex","BTCUSD",1680603684121,0.54692164,28315.0,28313.0,0.02844439]
["bitfinex","BTCUSD",1680603684354,0.0828,28314.0,28313.0,0.02844439]
["bitfinex","BTCUSD",1680603684594,0.0828,28314.0,28307.0,0.00018]
["bitfinex","BTCUSD",1680603684595,0.03453036,28308.0,28307.0,0.00018]
["bitfinex","BTCUSD",1680603684810,0.03453036,28308.0,28307.0,1.52957434]
["bitfinex","BTCUSD",1680603684811,0.13650753,28308.0,28307.0,1.52957434]
["bitfinex","BTCUSD",1680603685038,0.13650753,28308.0,28307.0,1.27957434]
["bitfinex","BTCUSD",1680603685258,0.03453036,28308.0,28307.0,1.27957434]
["bitfinex","BTCUSD",1680603685970,0.03453036,28308.0,28307.0,1.29370434]
["bitfinex","BTCUSD",1680603686185,0.03453036,28308.0,28307.0,1.6484149]
["bitfinex","BTCUSD",1680603686452,0.03453036,28308.0,28307.0,1.27957434]
["bitfinex","BTCUSD",1680603687746,0.45902872,28308.0,28307.0,1.29781117]
["bitfinex","BTCUSD",1680603687964,0.45920872,28308.0,28307.0,1.29763117]
["bitfinex","BTCUSD",1680603688183,0.54240872,28308.0,28307.0,1.29763117]
["bitfinex","BTCUSD",1680603688397,0.11608668,28308.0,28307.0,1.29763117]
["bitfinex","BTCUSD",1680603688631,0.03270668,28308.0,28307.0,1.66647173]
["bitfinex","BTCUSD",1680603688854,0.03270668,28308.0,28307.0,1.67497173]
["bitfinex","BTCUSD",1680603689101,0.03270668,28308.0,28307.0,1.29763117]
["bitfinex","BTCUSD",1680603689316,0.03270668,28308.0,28307.0,1.66647173]
["bitfinex","BTCUSD",1680603689570,0.03270668,28308.0,28307.0,1.65234173]
["bitfinex","BTCUSD",1680603689788,0.03270668,28308.0,28307.0,1.66647173]
["bitfinex","BTCUSD",1680603690694,0.0305365,28308.0,28307.0,1.66647173]
["bitfinex","BTCUSD",1680603691115,0.03046226,28308.0,28307.0,1.66647173]
["bitfinex","BTCUSD",1680603691551,0.03046226,28308.0,28307.0,1.85160173]
["bitfinex","BTCUSD",1680603691788,0.02831378,28308.0,28307.0,1.85160173]
["bitfinex","BTCUSD",1680603692239,0.02831378,28308.0,28307.0,2.10160173]
["bitfinex","BTCUSD",1680603692912,0.02642957,28308.0,28307.0,2.10160173]
["bitfinex","BTCUSD",1680603693798,0.02455882,28308.0,28307.0,2.10160173]
["bitfinex","BTCUSD",1680603694276,0.02455882,28308.0,28307.0,2.18482419]
["bitfinex","BTCUSD",1680603694739,0.02270143,28308.0,28307.0,2.18482419]
["bitfinex","BTCUSD",1680603694964,0.02226048,28308.0,28307.0,2.18482419]
["bitfinex","BTCUSD",1680603695420,0.02226048,28308.0,28307.0,2.01307556]
["bitfinex","BTCUSD",1680603695921,0.02041636,28308.0,28307.0,2.01307556]
["bitfinex","BTCUSD",1680603696822,0.01858541,28308.0,28307.0,2.01307556]
["bitfinex","BTCUSD",1680603697483,0.01858541,28308.0,28307.0,1.83644556]
["bitfinex","BTCUSD",1680603697696,0.01646456,28308.0,28307.0,1.83644556]
["bitfinex","BTCUSD",1680603698170,0.01646456,28308.0,28307.0,1.58644556]
["bitfinex","BTCUSD",1680603698389,0.01646456,28308.0,28307.0,1.4947231]
["bitfinex","BTCUSD",1680603698613,0.01646456,28308.0,28307.0,1.4805931]
["bitfinex","BTCUSD",1680603698835,0.01436139,28308.0,28307.0,1.4805931]
["bitfinex","BTCUSD",1680603699057,0.01436139,28308.0,28307.0,1.12588254]
["bitfinex","BTCUSD",1680603699275,0.01436139,28308.0,28307.0,0.01823683]
["bitfinex","BTCUSD",1680603702468,0.01436139,28308.0,28307.0,0.03236683]
["bitfinex","BTCUSD",1680603702901,0.01436139,28308.0,28307.0,0.01413]
["bitfinex","BTCUSD",1680603703116,0.01436139,28308.0,28306.0,0.01413]
["bitfinex","BTCUSD",1680603703810,0.01257369,28308.0,28307.0,0.01787698]
["bitfinex","BTCUSD",1680603704032,0.01257369,28308.0,28307.0,0.03200698]
["bitfinex","BTCUSD",1680603704252,0.01257369,28308.0,28307.0,0.01787698]
["bitfinex","BTCUSD",1680603704472,0.45520349,28308.0,28307.0,0.01787698]
["bitfinex","BTCUSD",1680603704960,0.53789193,28308.0,28307.0,0.01787698]
["bitfinex","BTCUSD",1680603705903,0.53789193,28308.0,28301.0,0.09753546]
["bitfinex","BTCUSD",1680603706129,0.01246213,28302.0,28301.0,0.014313]
["bitfinex","BTCUSD",1680603706354,0.1144393,28302.0,28301.0,0.25018]
["bitfinex","BTCUSD",1680603706577,0.01246213,28302.0,28301.0,0.00018]
["bitfinex","BTCUSD",1680603706795,0.01052579,28302.0,28301.0,0.01936343]
["bitfinex","BTCUSD",1680603707713,0.00860558,28302.0,28301.0,0.03349643]
["bitfinex","BTCUSD",1680603708849,0.00860558,28302.0,28301.0,0.01936343]
["bitfinex","BTCUSD",1680603709084,0.55778918,28302.0,28301.0,0.01936343]
["bitfinex","BTCUSD",1680603709744,0.09170558,28302.0,28299.0,0.014134]
["bitfinex","BTCUSD",1680603709968,0.00860558,28298.0,28297.0,0.08472246]
["bitfinex","BTCUSD",1680603710194,0.00860558,28298.0,28297.0,0.12688846]
["bitfinex","BTCUSD",1680603710414,0.00860558,28298.0,28297.0,0.48033902]
["bitfinex","BTCUSD",1680603710639,6e-05,28301.0,28298.0,0.26721115]
["bitfinex","BTCUSD",1680603710870,0.00018,28303.0,28299.0,0.40561356]
["bitfinex","BTCUSD",1680603711100,0.08268,28304.0,28300.0,0.17667]
["bitfinex","BTCUSD",1680603711334,0.0825,28304.0,28301.0,0.39711056]
["bitfinex","BTCUSD",1680603711556,0.08268,28304.0,28302.0,0.25]
["bitfinex","BTCUSD",1680603711774,0.00018,28304.0,28303.0,0.014132]
["bitfinex","BTCUSD",1680603711992,0.00018,28305.0,28303.0,0.014132]
["bitfinex","BTCUSD",1680603712712,0.66414462,28307.0,28303.0,0.014132]
["bitfinex","BTCUSD",1680603712713,0.66432462,28307.0,28303.0,0.014132]
["bitfinex","BTCUSD",1680603712937,0.66432462,28307.0,28303.0,0.15602881]
["bitfinex","BTCUSD",1680603713155,0.66432462,28307.0,28303.0,0.014132]
["bitfinex","BTCUSD",1680603713373,0.28348,28307.0,28303.0,0.014132]
["bitfinex","BTCUSD",1680603713581,0.28348,28307.0,28303.0,0.36884256]
["bitfinex","BTCUSD",1680603714079,0.28348,28307.0,28304.0,0.25]
["bitfinex","BTCUSD",1680603714303,0.28348,28307.0,28305.0,0.042394]
["bitfinex","BTCUSD",1680603714788,0.00018,28307.0,28306.0,0.35471056]
["bitfinex","BTCUSD",1680603715010,6.211e-05,28308.0,28306.0,0.36884156]
["bitfinex","BTCUSD",1680603715204,0.33720909,28312.0,28306.0,0.36884156]
["bitfinex","BTCUSD",1680603715461,0.33708698,28312.0,28308.0,0.25]
["bitfinex","BTCUSD",1680603715688,0.33720909,28312.0,28309.0,0.014129]
["bitfinex","BTCUSD",1680603715916,0.00012211,28312.0,28309.0,0.15602581]
["bitfinex","BTCUSD",1680603716106,1.00031726,28313.0,28309.0,0.014129]
["bitfinex","BTCUSD",1680603716363,1.00031726,28313.0,28309.0,0.15602581]
["bitfinex","BTCUSD",1680603716581,1.00031726,28313.0,28309.0,0.014129]
["bitfinex","BTCUSD",1680603716816,0.20012211,28313.0,28310.0,0.02080621]
["bitfinex","BTCUSD",1680603717005,0.20012211,28313.0,28311.0,0.042385]
["bitfinex","BTCUSD",1680603718389,0.61277421,28313.0,28311.0,0.042385]
["bitfinex","BTCUSD",1680603719312,0.00012211,28313.0,28311.0,0.042385]
["bitfinex","BTCUSD",1680603719534,0.08342211,28314.0,28312.0,0.35471056]
["bitfinex","BTCUSD",1680603719765,0.00012211,28315.0,28313.0,1.37010563]
["bitfinex","BTCUSD",1680603719995,0.34239565,28316.0,28314.0,1.27121263]
["bitfinex","BTCUSD",1680603720220,0.34251776,28316.0,28315.0,0.014126]
["bitfinex","BTCUSD",1680603720441,0.34251776,28316.0,28315.0,0.264126]
["bitfinex","BTCUSD",1680603720892,0.34251776,28316.0,28315.0,0.014126]
["bitfinex","BTCUSD",1680603722084,0.34251776,28316.0,28313.0,0.00018]
["bitfinex","BTCUSD",1680603722302,0.34239565,28316.0,28313.0,0.264127]
["bitfinex","BTCUSD",1680603722527,0.34251776,28316.0,28313.0,0.014127]
["bitfinex","BTCUSD",1680603722746,0.34239565,28316.0,28313.0,0.014127]
["bitfinex","BTCUSD",1680603723184,0.42519565,28316.0,28313.0,0.014127]
["bitfinex","BTCUSD",1680603723612,0.42519565,28316.0,28311.0,0.00018]
["bitfinex","BTCUSD",1680603723827,0.52717282,28316.0,28314.0,0.014127]
["bitfinex","BTCUSD",1680603724045,0.42519565,28316.0,28314.0,0.042381]
["bitfinex","BTCUSD",1680603724491,0.42531776,28316.0,28313.0,0.264307]
["bitfinex","BTCUSD",1680603724709,0.39453465,28315.0,28313.0,0.014127]
["bitfinex","BTCUSD",1680603725162,0.39441534,28315.0,28313.0,0.014127]
["bitfinex","BTCUSD",1680603725383,0.39441534,28315.0,28312.0,0.014307]
["bitfinex","BTCUSD",1680603725627,0.39441534,28315.0,28313.0,0.014127]
["bitfinex","BTCUSD",1680603726541,0.39441534,28315.0,28312.0,0.08323203]
["bitfinex","BTCUSD",1680603726765,0.0833,28314.0,28312.0,0.00018]
["bitfinex","BTCUSD",1680603727006,0.0833,28314.0,28313.0,0.1073]
["bitfinex","BTCUSD",1680603727238,0.0833,28314.0,28311.0,6e-05]
["bitfinex","BTCUSD",1680603727239,0.2833,28314.0,28311.0,6e-05]
["bitfinex","BTCUSD",1680603727509,0.0828,28312.0,28310.0,0.08241902]
["bitfinex","BTCUSD",1680603727730,0.0831,28311.0,28310.0,0.33241902]
["bitfinex","BTCUSD",1680603727948,0.0831,28311.0,28310.0,0.25]
["bitfinex","BTCUSD",1680603728405,0.0831,28311.0,28310.0,1.52126032]
["bitfinex","BTCUSD",1680603728627,0.0831,28311.0,28310.0,0.264129]
["bitfinex","BTCUSD",1680603728820,0.00012211,28312.0,28310.0,0.264129]
["bitfinex","BTCUSD",1680603729070,0.00012211,28312.0,28310.0,0.38870705]
["bitfinex","BTCUSD",1680603729751,0.08342211,28313.0,28310.0,0.38870705]
["bitfinex","BTCUSD",1680603730208,0.08342211,28313.0,28310.0,0.264129]
["bitfinex","BTCUSD",1680603730431,0.43413319,28313.0,28310.0,0.264129]
["bitfinex","BTCUSD",1680603730655,0.43413319,28313.0,28310.0,0.014129]
["bitfinex","BTCUSD",1680603730883,0.35083319,28313.0,28311.0,0.2389]
["bitfinex","BTCUSD",1680603731110,0.0828,28312.0,28311.0,0.253028]
["bitfinex","BTCUSD",1680603731331,0.08292211,28312.0,28311.0,0.253028]
["bitfinex","BTCUSD",1680603731513,0.08292211,28312.0,28311.0,0.055002]
["bitfinex","BTCUSD",1680603731755,0.0828,28312.0,28311.0,1.28536978]
["bitfinex","BTCUSD",1680603733999,0.08322211,28313.0,28311.0,1.28536978]
["bitfinex","BTCUSD",1680603734219,0.08322211,28313.0,28311.0,0.014128]
["bitfinex","BTCUSD",1680603734220,0.0831,28313.0,28311.0,0.014128]
["bitfinex","BTCUSD",1680603734878,0.54160086,28313.0,28311.0,0.014128]
["bitfinex","BTCUSD",1680603735098,0.29059815,28312.0,28311.0,0.014128]
["bitfinex","BTCUSD",1680603735318,0.21079815,28312.0,28311.0,0.014128]
["bitfinex","BTCUSD",1680603735555,0.17139815,28312.0,28311.0,0.034028]
["bitfinex","BTCUSD",1680603735997,0.17139815,28312.0,28311.0,1.30527869]
["bitfinex","BTCUSD",1680603736220,0.17139815,28312.0,28311.0,0.034208]
["bitfinex","BTCUSD",1680603736480,0.17139815,28312.0,28311.0,0.034028]
["bitfinex","BTCUSD",1680603736712,0.17139815,28312.0,28311.0,0.0199]
["bitfinex","BTCUSD",1680603737354,0.17139815,28312.0,28311.0,0.034028]
["bitfinex","BTCUSD",1680603737614,0.17139815,28312.0,28311.0,0.0199]
["bitfinex","BTCUSD",1680603737827,0.17139815,28312.0,28311.0,0.034028]
["bitfinex","BTCUSD",1680603738498,0.17139815,28312.0,28311.0,0.0199]
["bitfinex","BTCUSD",1680603739193,0.08322211,28313.0,28311.0,1.27126652]
["bitfinex","BTCUSD",1680603739424,0.1665,28312.0,28309.0,0.00018]
["bitfinex","BTCUSD",1680603739653,0.0831,28310.0,28307.0,0.2078223]
["bitfinex","BTCUSD",1680603739891,0.18507717,28310.0,28307.0,0.08324425]
["bitfinex","BTCUSD",1680603740124,0.45006417,28309.0,28307.0,0.08324425]
["bitfinex","BTCUSD",1680603740365,0.45006417,28309.0,28307.0,0.08342425]
["bitfinex","BTCUSD",1680603742874,0.45006417,28309.0,28306.0,0.08342425]
["bitfinex","BTCUSD",1680603743107,0.25,28308.0,28306.0,0.08342425]
["bitfinex","BTCUSD",1680603743340,0.0833,28307.0,28306.0,0.00018]
["bitfinex","BTCUSD",1680603743580,0.0833,28307.0,28305.0,0.54640157]
["bitfinex","BTCUSD",1680603743581,0.0833,28307.0,28305.0,0.58021663]
["bitfinex","BTCUSD",1680603743815,0.0833,28306.0,28305.0,0.58021663]
["bitfinex","BTCUSD",1680603744333,0.0833,28306.0,28305.0,0.72555787]
["bitfinex","BTCUSD",1680603744793,0.0833,28306.0,28305.0,0.56071257]
["bitfinex","BTCUSD",1680603745312,0.0833,28306.0,28305.0,0.79009355]
["bitfinex","BTCUSD",1680603745521,0.0833,28306.0,28305.0,0.76183055]
["bitfinex","BTCUSD",1680603745733,0.0833,28306.0,28305.0,0.74769955]
["bitfinex","BTCUSD",1680603748486,0.51470138,28307.0,28305.0,0.74769955]
["bitfinex","BTCUSD",1680603748717,0.0832,28307.0,28305.0,0.74769955]
["bitfinex","BTCUSD",1680603748942,0.0832,28307.0,28305.0,0.74751955]
["bitfinex","BTCUSD",1680603749167,0.0832,28307.0,28305.0,0.74769955]
["bitfinex","BTCUSD",1680603750286,0.0832,28307.0,28306.0,0.12268663]
["bitfinex","BTCUSD",1680603750838,0.48246843,28309.0,28306.0,0.12268663]
["bitfinex","BTCUSD",1680603752795,0.48246843,28309.0,28306.0,0.12228663]
["bitfinex","BTCUSD",1680603753018,0.34796518,28308.0,28306.0,0.12228663]
["bitfinex","BTCUSD",1680603753273,0.34808729,28308.0,28306.0,0.12228663]
["bitfinex","BTCUSD",1680603753958,0.34808729,28308.0,28307.0,0.03337684]
["bitfinex","BTCUSD",1680603756801,0.34796518,28308.0,28307.0,0.03337684]
["bitfinex","BTCUSD",1680603757273,0.34808729,28308.0,28307.0,0.03337684]
["bitfinex","BTCUSD",1680603757722,0.34808729,28308.0,28305.0,0.20044846]
["bitfinex","BTCUSD",1680603758637,0.33430576,28307.0,28305.0,0.20044846]
["bitfinex","BTCUSD",1680603758855,0.33006676,28307.0,28305.0,0.20044846]
["bitfinex","BTCUSD",1680603759569,0.33018887,28307.0,28305.0,0.20044846]
["bitfinex","BTCUSD",1680603760877,0.33018887,28307.0,28305.0,0.23927206]
["bitfinex","BTCUSD",1680603760878,0.00012211,28307.0,28305.0,0.23927206]
["bitfinex","BTCUSD",1680603761096,0.6354,28315.0,28305.0,0.23927206]
["bitfinex","BTCUSD",1680603761097,0.46083566,28310.0,28306.0,0.43717245]
["bitfinex","BTCUSD",1680603761322,0.46095777,28310.0,28306.0,0.59320026]
["bitfinex","BTCUSD",1680603761767,0.46095777,28310.0,28307.0,0.01838907]
["bitfinex","BTCUSD",1680603761990,0.46095777,28310.0,28307.0,0.28251907]
["bitfinex","BTCUSD",1680603762446,0.4493469,28309.0,28307.0,0.26838907]
["bitfinex","BTCUSD",1680603762673,0.44946901,28309.0,28307.0,0.26838907]
["bitfinex","BTCUSD",1680603762893,0.43427664,28308.0,28307.0,0.01838907]
["bitfinex","BTCUSD",1680603763371,0.35188522,28308.0,28307.0,0.01838907]
["bitfinex","BTCUSD",1680603763809,0.52171574,28308.0,28303.0,0.08342425]
["bitfinex","BTCUSD",1680603764032,0.52171574,28308.0,28302.0,0.40417435]
["bitfinex","BTCUSD",1680603764033,0.18507717,28307.0,28302.0,0.19537143]
["bitfinex","BTCUSD",1680603764263,0.0833,28304.0,28302.0,0.08342425]
["bitfinex","BTCUSD",1680603764487,0.0831,28303.0,28301.0,0.00018]
["bitfinex","BTCUSD",1680603764713,0.0832,28302.0,28300.0,0.12442421]
["bitfinex","BTCUSD",1680603764939,0.0828,28301.0,28300.0,0.12442421]
["bitfinex","BTCUSD",1680603765381,0.0828,28301.0,28300.0,0.12436421]
["bitfinex","BTCUSD",1680603765610,0.0828,28301.0,28300.0,0.12424421]
["bitfinex","BTCUSD",1680603765889,0.0828,28301.0,28300.0,0.24367511]
["bitfinex","BTCUSD",1680603766086,0.0828,28301.0,28300.0,0.00018]
["bitfinex","BTCUSD",1680603766326,0.0828,28301.0,28299.0,0.08324425]
["bitfinex","BTCUSD",1680603766545,0.0832,28300.0,28299.0,0.28445484]
["bitfinex","BTCUSD",1680603766778,0.0832,28300.0,28299.0,0.28463484]
["bitfinex","BTCUSD",1680603767690,0.0832,28300.0,28299.0,0.33463484]
["bitfinex","BTCUSD",1680603768361,0.0832,28300.0,28299.0,0.25139059]
["bitfinex","BTCUSD",1680603770212,0.08292211,28303.0,28299.0,0.26552459]
["bitfinex","BTCUSD",1680603770425,0.0828,28303.0,28299.0,0.3931074]
["bitfinex","BTCUSD",1680603770631,0.0828,28303.0,28299.0,0.4074214]
["bitfinex","BTCUSD",1680603770831,0.08332211,28304.0,28300.0,0.25]
["bitfinex","BTCUSD",1680603771039,0.0832,28304.0,28301.0,0.014133]
["bitfinex","BTCUSD",1680603771450,0.0832,28304.0,28302.0,0.21403641]
["bitfinex","BTCUSD",1680603771646,0.08332211,28304.0,28302.0,0.22816941]
["bitfinex","BTCUSD",1680603771933,0.00012211,28305.0,28303.0,0.25]
["bitfinex","BTCUSD",1680603772163,0.3901974,28306.0,28303.0,0.25]
["bitfinex","BTCUSD",1680603772409,0.33359779,28305.0,28303.0,0.25]
["bitfinex","BTCUSD",1680603772599,0.3337199,28305.0,28302.0,0.19600638]
["bitfinex","BTCUSD",1680603772839,0.3337199,28305.0,28302.0,0.19582638]
["bitfinex","BTCUSD",1680603774140,0.00012211,28305.0,28302.0,0.19582638]
["bitfinex","BTCUSD",1680603774364,0.37914429,28306.0,28302.0,0.19582638]
["bitfinex","BTCUSD",1680603774588,0.3792664,28306.0,28302.0,0.19582638]
["bitfinex","BTCUSD",1680603776529,0.00012211,28306.0,28303.0,0.25]
["bitfinex","BTCUSD",1680603776752,0.44685021,28309.0,28304.0,0.23497966]
["bitfinex","BTCUSD",1680603776977,0.38514699,28307.0,28304.0,0.33448047]
["bitfinex","BTCUSD",1680603777189,0.3852691,28307.0,28304.0,0.19258366]
["bitfinex","BTCUSD",1680603779259,0.00012211,28307.0,28304.0,0.20671466]
["bitfinex","BTCUSD",1680603779500,0.4255247,28308.0,28304.0,0.20671466]
["bitfinex","BTCUSD",1680603780571,0.4255247,28308.0,28304.0,0.19258366]
["bitfinex","BTCUSD",1680603780787,0.43975338,28307.0,28304.0,0.19258366]
["bitfinex","BTCUSD",1680603781007,0.43987549,28307.0,28304.0,0.19258366]
["bitfinex","BTCUSD",1680603781454,0.43987549,28307.0,28304.0,0.20671566]
["bitfinex","BTCUSD",1680603781897,0.43987549,28307.0,28305.0,0.13090502]
["bitfinex","BTCUSD",1680603782119,0.43987549,28307.0,28303.0,0.09755625]
["bitfinex","BTCUSD",1680603782338,0.42351178,28306.0,28303.0,0.29569524]
["bitfinex","BTCUSD",1680603782600,0.42363389,28306.0,28303.0,0.29569524]
["bitfinex","BTCUSD",1680603783267,0.52561106,28306.0,28303.0,0.08324425]
["bitfinex","BTCUSD",1680603783494,0.50661178,28306.0,28302.0,0.2080023]
["bitfinex","BTCUSD",1680603783716,0.18507717,28306.0,28302.0,0.2080023]
["bitfinex","BTCUSD",1680603783972,0.61045149,28306.0,28301.0,0.08342425]
["bitfinex","BTCUSD",1680603784188,0.61045149,28306.0,28302.0,0.014132]
["bitfinex","BTCUSD",1680603784417,0.61045149,28306.0,28302.0,0.08324425]
["bitfinex","BTCUSD",1680603784418,0.50847432,28306.0,28302.0,0.08324425]
["bitfinex","BTCUSD",1680603784857,0.34316532,28305.0,28302.0,0.23776802]
["bitfinex","BTCUSD",1680603785111,0.34316532,28305.0,28302.0,0.23794802]
["bitfinex","BTCUSD",1680603785782,0.0832,28303.0,28302.0,0.08342425]
["bitfinex","BTCUSD",1680603785998,0.0832,28303.0,28301.0,0.2080023]
["bitfinex","BTCUSD",1680603786224,0.0832,28303.0,28301.0,0.18870846]
["bitfinex","BTCUSD",1680603786462,0.0832,28303.0,28301.0,0.31328651]
["bitfinex","BTCUSD",1680603786687,0.0832,28303.0,28302.0,0.08324425]
["bitfinex","BTCUSD",1680603787831,0.0832,28303.0,28301.0,0.08342425]
["bitfinex","BTCUSD",1680603788078,0.0832,28303.0,28299.0,0.42721052]
["bitfinex","BTCUSD",1680603788079,0.1666,28302.0,28299.0,0.05018]
["bitfinex","BTCUSD",1680603788291,0.1663,28300.0,28299.0,0.05]
["bitfinex","BTCUSD",1680603790826,0.083,28300.0,28299.0,0.05]
["bitfinex","BTCUSD",1680603792441,0.41902708,28300.0,28299.0,0.05]
["bitfinex","BTCUSD",1680603792895,0.16995356,28300.0,28299.0,0.05]
["bitfinex","BTCUSD",1680603793126,0.56151927,28300.0,28299.0,0.05]
["bitfinex","BTCUSD",1680603794025,0.61587127,28300.0,28299.0,0.05]
["bitfinex","BTCUSD",1680603794498,0.63283227,28300.0,28299.0,0.05]
["bitfinex","BTCUSD",1680603795362,0.24138867,28300.0,28299.0,0.05]
["bitfinex","BTCUSD",1680603795583,0.58613456,28300.0,28299.0,0.05]
["bitfinex","BTCUSD",1680603795796,0.56917356,28300.0,28299.0,0.05]
["bitfinex","BTCUSD",1680603801397,0.22442767,28300.0,28299.0,0.05]
["bitfinex","BTCUSD",1680603801621,0.68507605,28300.0,28299.0,0.05]
["bitfinex","BTCUSD",1680603802073,0.22442767,28300.0,28299.0,0.05]
["bitfinex","BTCUSD",1680603802309,0.6022352,28300.0,28299.0,0.05]
["bitfinex","BTCUSD",1680603802741,0.22442767,28300.0,28299.0,0.05]
["bitfinex","BTCUSD",1680603802934,0.23292556,28300.0,28299.0,0.04]
["bitfinex","BTCUSD",1680603803186,0.78624034,28300.0,28299.0,0.04]
["bitfinex","BTCUSD",1680603803866,0.78624034,28300.0,28299.0,0.02950757]
["bitfinex","BTCUSD",1680603804317,0.25,28299.0,28294.0,0.0231]
["bitfinex","BTCUSD",1680603804536,0.1666,28295.0,28294.0,0.0231]
["bitfinex","BTCUSD",1680603804754,0.170841,28295.0,28294.0,0.02328]
["bitfinex","BTCUSD",1680603805202,0.225492,28295.0,28294.0,0.02328]
["bitfinex","BTCUSD",1680603805421,0.170841,28295.0,28294.0,0.02328]
["bitfinex","BTCUSD",1680603805642,0.59605304,28295.0,28294.0,0.0231]
["bitfinex","BTCUSD",1680603805847,0.64937504,28295.0,28294.0,0.0231]
["bitfinex","BTCUSD",1680603806268,0.51275304,28295.0,28294.0,0.0231]
["bitfinex","BTCUSD",1680603806478,0.51275304,28295.0,28294.0,0.02328]
["bitfinex","BTCUSD",1680603807326,0.51275304,28295.0,28294.0,0.02216]
["bitfinex","BTCUSD",1680603807542,0.51275304,28295.0,28294.0,0.0221]
["bitfinex","BTCUSD",1680603808224,0.087541,28295.0,28294.0,0.0221]
["bitfinex","BTCUSD",1680603808479,0.55540327,28295.0,28294.0,0.0221]
["bitfinex","BTCUSD",1680603808737,0.60955027,28295.0,28294.0,0.0221]
["bitfinex","BTCUSD",1680603809670,0.24121411,28295.0,28294.0,0.0221]
["bitfinex","BTCUSD",1680603809914,0.241152,28295.0,28294.0,0.01469537]
["bitfinex","BTCUSD",1680603810138,0.410832,28295.0,28294.0,0.00469537]
["bitfinex","BTCUSD",1680603810364,0.887542,28295.0,28294.0,0.00469537]
["bitfinex","BTCUSD",1680603810612,1.00989751,28295.0,28294.0,0.00469537]
["bitfinex","BTCUSD",1680603810835,0.719332,28295.0,28294.0,0.00469537]
["bitfinex","BTCUSD",1680603811506,0.896042,28295.0,28294.0,0.00469537]
["bitfinex","BTCUSD",1680603811733,0.719332,28295.0,28294.0,0.00469537]
["bitfinex","BTCUSD",1680603811944,0.969332,28295.0,28294.0,0.00469537]
["bitfinex","BTCUSD",1680603812810,0.96945411,28295.0,28294.0,0.00469537]
["bitfinex","BTCUSD",1680603813035,0.96839412,28295.0,28294.0,0.00469537]
["bitfinex","BTCUSD",1680603814122,1.14032263,28295.0,28294.0,0.00469537]
["bitfinex","BTCUSD",1680603814341,1.40036887,28295.0,28294.0,0.00469537]
["bitfinex","BTCUSD",1680603814558,1.43606146,28295.0,28294.0,0.00469537]
["bitfinex","BTCUSD",1680603814772,0.96839412,28295.0,28294.0,0.00469537]
["bitfinex","BTCUSD",1680603815047,0.96839412,28295.0,28293.0,0.0231]
["bitfinex","BTCUSD",1680603815048,0.25,28294.0,28293.0,0.02279537]
["bitfinex","BTCUSD",1680603815268,0.795079,28294.0,28293.0,0.02279537]
["bitfinex","BTCUSD",1680603815705,0.545079,28294.0,28293.0,0.02279537]
["bitfinex","BTCUSD",1680603815921,0.69250451,28294.0,28293.0,0.02279537]
["bitfinex","BTCUSD",1680603816770,0.96874917,28294.0,28293.0,0.02279537]
["bitfinex","BTCUSD",1680603817929,0.545079,28294.0,28293.0,0.02279537]
["bitfinex","BTCUSD",1680603818141,0.92625147,28294.0,28293.0,0.02279537]
["bitfinex","BTCUSD",1680603818350,0.92612936,28294.0,28293.0,0.02279537]
["bitfinex","BTCUSD",1680603819023,0.91762936,28294.0,28293.0,0.02279537]
["bitfinex","BTCUSD",1680603820803,0.83452936,28294.0,28293.0,0.02279537]
["bitfinex","BTCUSD",1680603823263,0.453479,28294.0,28293.0,0.02279537]
["bitfinex","BTCUSD",1680603823490,0.591669,28294.0,28293.0,0.02279537]
["bitfinex","BTCUSD",1680603823710,0.714959,28294.0,28293.0,0.02279537]
["bitfinex","BTCUSD",1680603823928,0.964959,28294.0,28293.0,0.02279537]
["bitfinex","BTCUSD",1680603824212,1.02920033,28294.0,28293.0,0.02279537]
["bitfinex","BTCUSD",1680603825114,0.85952033,28294.0,28293.0,0.02279537]
["bitfinex","BTCUSD",1680603825344,1.02920033,28294.0,28293.0,0.02279537]
["bitfinex","BTCUSD",1680603826454,1.33859051,28294.0,28293.0,0.02279537]
["bitfinex","BTCUSD",1680603826680,1.16891051,28294.0,28293.0,0.02279537]
["bitfinex","BTCUSD",1680603826907,1.17707958,28294.0,28293.0,0.02279537]
["bitfinex","BTCUSD",1680603827132,0.964959,28294.0,28293.0,0.02279537]
["bitfinex","BTCUSD",1680603827575,0.795279,28294.0,28293.0,0.02279537]
["bitfinex","BTCUSD",1680603827806,1.28000122,28294.0,28293.0,0.02279537]
["bitfinex","BTCUSD",1680603828026,1.28000122,28294.0,28293.0,0.00532303]
["bitfinex","BTCUSD",1680603828258,0.2,28292.0,28290.0,0.01794375]
["bitfinex","BTCUSD",1680603828479,0.13492,28291.0,28290.0,0.01794375]
["bitfinex","BTCUSD",1680603828712,1.108692,28291.0,28290.0,0.01794375]
["bitfinex","BTCUSD",1680603828947,0.25,28290.0,28289.0,0.02188375]
["bitfinex","BTCUSD",1680603829171,0.781921,28290.0,28289.0,0.02188375]
["bitfinex","BTCUSD",1680603829389,0.951601,28290.0,28289.0,0.02188375]
["bitfinex","BTCUSD",1680603830074,0.45,28289.0,28281.0,0.0231]
["bitfinex","BTCUSD",1680603830303,0.45,28289.0,28277.0,0.051379]
["bitfinex","BTCUSD",1680603830304,0.25,28282.0,28277.0,0.051379]
["bitfinex","BTCUSD",1680603830532,0.0833,28280.0,28277.0,0.28513569]
["bitfinex","BTCUSD",1680603830781,0.10622017,28279.0,28277.0,0.051499]
["bitfinex","BTCUSD",1680603831002,0.10622017,28279.0,28277.0,0.051379]
["bitfinex","BTCUSD",1680603831221,0.004243,28279.0,28277.0,0.051379]
["bitfinex","BTCUSD",1680603831926,0.00012211,28281.0,28278.0,0.20043142]
["bitfinex","BTCUSD",1680603832161,0.00012211,28282.0,28279.0,0.25]
["bitfinex","BTCUSD",1680603832387,0.004243,28281.0,28279.0,0.25]
["bitfinex","BTCUSD",1680603832608,0.004243,28281.0,28278.0,0.20061142]
["bitfinex","BTCUSD",1680603832844,0.004243,28281.0,28279.0,1.27276368]
["bitfinex","BTCUSD",1680603833528,0.004243,28281.0,28279.0,1.27294368]
["bitfinex","BTCUSD",1680603833529,0.41201658,28281.0,28279.0,1.27294368]
["bitfinex","BTCUSD",1680603834193,0.03609461,28282.0,28279.0,1.27294368]
["bitfinex","BTCUSD",1680603834422,0.0359725,28282.0,28280.0,0.21505762]
["bitfinex","BTCUSD",1680603834634,0.0487005,28282.0,28280.0,0.21505762]
["bitfinex","BTCUSD",1680603834859,0.012728,28282.0,28280.0,0.21505762]
["bitfinex","BTCUSD",1680603835760,0.004243,28282.0,28280.0,0.21505762]
["bitfinex","BTCUSD",1680603836212,0.004242,28283.0,28280.0,0.21505762]
["bitfinex","BTCUSD",1680603836447,0.00436411,28284.0,28280.0,0.21505762]
["bitfinex","BTCUSD",1680603836685,0.03517006,28284.0,28279.0,0.0833]
["bitfinex","BTCUSD",1680603836908,0.004242,28285.0,28280.0,1.45830287]
["bitfinex","BTCUSD",1680603837156,0.004242,28284.0,28281.0,1.52269238]
["bitfinex","BTCUSD",1680603837373,0.004242,28284.0,28281.0,0.25]
["bitfinex","BTCUSD",1680603839604,0.004242,28284.0,28280.0,0.20607825]
["bitfinex","BTCUSD",1680603839787,0.004242,28284.0,28281.0,1.27266305]
["bitfinex","BTCUSD",1680603840010,0.00436411,28284.0,28281.0,1.27266305]
["bitfinex","BTCUSD",1680603841149,0.03985857,28284.0,28281.0,1.27266305]
["bitfinex","BTCUSD",1680603841384,0.00436411,28284.0,28281.0,1.27266305]
["bitfinex","BTCUSD",1680603841613,0.00436411,28284.0,28280.0,0.20607825]
["bitfinex","BTCUSD",1680603841844,0.004242,28284.0,28280.0,0.20607825]
["bitfinex","BTCUSD",1680603842716,0.44721247,28284.0,28280.0,0.20607825]
["bitfinex","BTCUSD",1680603842938,0.44733458,28284.0,28280.0,0.20607825]
["bitfinex","BTCUSD",1680603844290,0.38474418,28283.0,28280.0,0.20607825]
["bitfinex","BTCUSD",1680603844520,0.004242,28282.0,28280.0,0.20607825]
["bitfinex","BTCUSD",1680603844969,0.004242,28282.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680603844970,0.38592543,28281.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680603845200,0.38592543,28281.0,28279.0,0.11283935]
["bitfinex","BTCUSD",1680603845201,0.059269,28280.0,28279.0,0.11283935]
["bitfinex","BTCUSD",1680603845441,0.059269,28280.0,28278.0,0.00018]
["bitfinex","BTCUSD",1680603845442,0.057374,28280.0,28278.0,0.00018]
["bitfinex","BTCUSD",1680603845678,0.004243,28280.0,28278.0,0.21085943]
["bitfinex","BTCUSD",1680603845921,0.254243,28280.0,28278.0,0.00018]
["bitfinex","BTCUSD",1680603846144,0.050033,28279.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680603846370,0.004243,28278.0,28277.0,0.12437093]
["bitfinex","BTCUSD",1680603846587,0.004243,28278.0,28277.0,0.12431093]
["bitfinex","BTCUSD",1680603846804,0.004243,28278.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680603848840,0.004243,28278.0,28276.0,0.10982589]
["bitfinex","BTCUSD",1680603849752,0.004243,28278.0,28275.0,0.07649114]
["bitfinex","BTCUSD",1680603849753,0.37724129,28278.0,28274.0,0.00018]
["bitfinex","BTCUSD",1680603850025,0.37724129,28278.0,28273.0,0.0231]
["bitfinex","BTCUSD",1680603850026,0.004243,28276.0,28273.0,0.0231]
["bitfinex","BTCUSD",1680603850256,0.004243,28276.0,28274.0,0.12540216]
["bitfinex","BTCUSD",1680603850488,0.004243,28276.0,28275.0,0.07778605]
["bitfinex","BTCUSD",1680603850714,0.004243,28276.0,28274.0,0.09449853]
["bitfinex","BTCUSD",1680603850944,0.00012211,28277.0,28275.0,0.18552986]
["bitfinex","BTCUSD",1680603851184,0.36800329,28281.0,28276.0,0.0825]
["bitfinex","BTCUSD",1680603851185,0.00012211,28280.0,28276.0,0.0825]
["bitfinex","BTCUSD",1680603851406,0.36898264,28280.0,28276.0,0.22439681]
["bitfinex","BTCUSD",1680603851635,0.41357522,28279.0,28276.0,0.22439681]
["bitfinex","BTCUSD",1680603851864,0.00012211,28279.0,28276.0,0.0825]
["bitfinex","BTCUSD",1680603852097,0.03502962,28281.0,28278.0,0.0833]
["bitfinex","BTCUSD",1680603852336,0.00012211,28281.0,28280.0,0.1666]
["bitfinex","BTCUSD",1680603852566,0.36086628,28285.0,28280.0,0.1666]
["bitfinex","BTCUSD",1680603852805,0.00012211,28285.0,28282.0,0.3333]
["bitfinex","BTCUSD",1680603853091,0.00862434,28286.0,28282.0,0.22519681]
["bitfinex","BTCUSD",1680603853092,0.42270854,28286.0,28282.0,0.22519681]
["bitfinex","BTCUSD",1680603853313,0.42283065,28286.0,28282.0,0.22519681]
["bitfinex","BTCUSD",1680603853545,0.39926925,28285.0,28282.0,0.22519681]
["bitfinex","BTCUSD",1680603853815,0.39939136,28285.0,28282.0,0.0833]
["bitfinex","BTCUSD",1680603854051,0.39939136,28285.0,28284.0,0.0833]
["bitfinex","BTCUSD",1680603854731,0.00012211,28285.0,28284.0,0.0833]
["bitfinex","BTCUSD",1680603854963,0.29450652,28292.0,28284.0,0.17948129]
["bitfinex","BTCUSD",1680603854964,0.00012211,28289.0,28284.0,0.17948129]
["bitfinex","BTCUSD",1680603855204,0.38380274,28289.0,28284.0,0.3213781]
["bitfinex","BTCUSD",1680603855427,0.38392485,28289.0,28284.0,0.3213781]
["bitfinex","BTCUSD",1680603856090,0.38392485,28289.0,28284.0,0.17948129]
["bitfinex","BTCUSD",1680603856601,0.38816585,28289.0,28284.0,0.17948129]
["bitfinex","BTCUSD",1680603857498,0.38392485,28289.0,28284.0,0.17948129]
["bitfinex","BTCUSD",1680603857731,0.00012211,28289.0,28288.0,0.0833]
["bitfinex","BTCUSD",1680603857955,0.00012211,28290.0,28288.0,0.0833]
["bitfinex","BTCUSD",1680603858182,0.00012211,28290.0,28289.0,0.0833]
["bitfinex","BTCUSD",1680603860509,0.04046992,28293.0,28289.0,0.20888023]
["bitfinex","BTCUSD",1680603860747,0.00012211,28293.0,28291.0,0.0825]
["bitfinex","BTCUSD",1680603862106,0.34955228,28292.0,28291.0,0.0825]
["bitfinex","BTCUSD",1680603862332,0.4280702,28291.0,28288.0,0.2833]
["bitfinex","BTCUSD",1680603862557,0.43243331,28291.0,28288.0,0.2833]
["bitfinex","BTCUSD",1680603862800,0.43243331,28291.0,28288.0,0.39441061]
["bitfinex","BTCUSD",1680603863271,0.42819231,28291.0,28289.0,0.09738891]
["bitfinex","BTCUSD",1680603864354,0.43243331,28291.0,28289.0,0.09738891]
["bitfinex","BTCUSD",1680603864585,0.43243331,28291.0,28288.0,0.2]
["bitfinex","BTCUSD",1680603864808,0.36366574,28290.0,28288.0,0.2]
["bitfinex","BTCUSD",1680603865047,0.00012211,28290.0,28288.0,0.2]
["bitfinex","BTCUSD",1680603865289,0.43422679,28292.0,28288.0,0.31983318]
["bitfinex","BTCUSD",1680603865505,0.37749609,28291.0,28288.0,0.31983318]
["bitfinex","BTCUSD",1680603865730,0.3818592,28291.0,28288.0,0.31983318]
["bitfinex","BTCUSD",1680603867289,0.3818592,28291.0,28286.0,0.00018]
["bitfinex","BTCUSD",1680603867290,0.39493499,28291.0,28286.0,0.00018]
["bitfinex","BTCUSD",1680603867526,0.10197717,28290.0,28284.0,0.00018]
["bitfinex","BTCUSD",1680603867754,0.012726,28289.0,28283.0,0.11189144]
["bitfinex","BTCUSD",1680603867967,0.10197717,28288.0,28281.0,2.18138]
["bitfinex","BTCUSD",1680603868196,0.012726,28287.0,28284.0,0.11077415]
["bitfinex","BTCUSD",1680603868441,0.37309139,28286.0,28282.0,0.08849655]
["bitfinex","BTCUSD",1680603868669,0.3732135,28286.0,28282.0,0.08831655]
["bitfinex","BTCUSD",1680603868899,0.004242,28285.0,28282.0,0.08831655]
["bitfinex","BTCUSD",1680603869402,0.3774555,28286.0,28282.0,0.08831655]
["bitfinex","BTCUSD",1680603870952,0.3732135,28286.0,28282.0,0.08831655]
["bitfinex","BTCUSD",1680603871181,0.00012211,28286.0,28282.0,0.08831655]
["bitfinex","BTCUSD",1680603871401,0.40467835,28287.0,28282.0,0.08831655]
["bitfinex","BTCUSD",1680603871654,0.40480046,28287.0,28282.0,0.08831655]
["bitfinex","BTCUSD",1680603872997,0.36129737,28285.0,28282.0,0.08831655]
["bitfinex","BTCUSD",1680603873217,0.004242,28284.0,28282.0,0.08831655]
["bitfinex","BTCUSD",1680603873440,0.36566148,28285.0,28282.0,0.08831655]
["bitfinex","BTCUSD",1680603874168,0.36546604,28285.0,28282.0,0.08849655]
["bitfinex","BTCUSD",1680603875720,0.41846965,28284.0,28282.0,0.08849655]
["bitfinex","BTCUSD",1680603876583,0.41422765,28284.0,28282.0,0.08849655]
["bitfinex","BTCUSD",1680603877471,0.41846965,28284.0,28282.0,0.08849655]
["bitfinex","BTCUSD",1680603879617,0.41846965,28284.0,28282.0,0.00018]
["bitfinex","BTCUSD",1680603879839,0.41846965,28284.0,28281.0,0.28559748]
["bitfinex","BTCUSD",1680603880294,0.33347752,28283.0,28281.0,0.28559748]
["bitfinex","BTCUSD",1680603880747,0.33771952,28283.0,28281.0,0.20018]
["bitfinex","BTCUSD",1680603880961,0.33347752,28283.0,28281.0,0.20018]
["bitfinex","BTCUSD",1680603882131,0.004242,28282.0,28281.0,0.20018]
["bitfinex","BTCUSD",1680603882358,0.004242,28282.0,28281.0,0.00018]
["bitfinex","BTCUSD",1680603882578,0.004242,28282.0,28280.0,0.00018]
["bitfinex","BTCUSD",1680603882794,0.004242,28282.0,28279.0,0.08748905]
["bitfinex","BTCUSD",1680603883220,0.021213,28282.0,28279.0,0.08748905]
["bitfinex","BTCUSD",1680603883903,0.004242,28282.0,28279.0,0.08748905]
["bitfinex","BTCUSD",1680603884126,0.004242,28282.0,28278.0,6e-05]
["bitfinex","BTCUSD",1680603884410,0.004243,28280.0,28278.0,0.10259534]
["bitfinex","BTCUSD",1680603884825,0.4178357,28281.0,28278.0,0.10259534]
["bitfinex","BTCUSD",1680603885491,0.004243,28281.0,28278.0,0.10259534]
["bitfinex","BTCUSD",1680603885704,0.55287247,28283.0,28280.0,0.1008335]
["bitfinex","BTCUSD",1680603886767,0.25,28282.0,28277.0,0.00018]
["bitfinex","BTCUSD",1680603887024,0.35622017,28282.0,28275.0,0.00018]
["bitfinex","BTCUSD",1680603887242,0.10197717,28281.0,28275.0,0.00018]
["bitfinex","BTCUSD",1680603887476,0.004243,28280.0,28276.0,0.093535]
["bitfinex","BTCUSD",1680603887709,0.10622017,28280.0,28276.0,0.093715]
["bitfinex","BTCUSD",1680603888107,0.004243,28280.0,28276.0,0.093535]
["bitfinex","BTCUSD",1680603889236,0.004243,28280.0,28276.0,0.09345842]
["bitfinex","BTCUSD",1680603889433,0.004243,28280.0,28275.0,0.25]
["bitfinex","BTCUSD",1680603889654,0.34662168,28279.0,28276.0,0.11266996]
["bitfinex","BTCUSD",1680603889879,0.004243,28278.0,28276.0,0.11266996]
["bitfinex","BTCUSD",1680603890115,0.00436511,28278.0,28276.0,0.11266996]
["bitfinex","BTCUSD",1680603890343,0.00012211,28278.0,28276.0,0.11266996]
["bitfinex","BTCUSD",1680603891029,0.37291217,28280.0,28276.0,0.11266996]
["bitfinex","BTCUSD",1680603891274,0.00012211,28280.0,28276.0,0.25456677]
["bitfinex","BTCUSD",1680603891510,0.42262251,28281.0,28276.0,0.11266996]
["bitfinex","BTCUSD",1680603891739,0.42262251,28281.0,28276.0,0.25456677]
["bitfinex","BTCUSD",1680603891966,0.42262251,28281.0,28276.0,0.11266996]
["bitfinex","BTCUSD",1680603892233,0.42262251,28281.0,28276.0,0.25456677]
["bitfinex","BTCUSD",1680603892457,0.41622576,28280.0,28276.0,0.11266996]
["bitfinex","BTCUSD",1680603892681,0.42059087,28280.0,28276.0,0.11266996]
["bitfinex","BTCUSD",1680603894666,0.50389087,28280.0,28276.0,0.11266996]
["bitfinex","BTCUSD",1680603894884,0.41854433,28279.0,28276.0,0.11266996]
["bitfinex","BTCUSD",1680603895158,0.004243,28278.0,28276.0,0.11266996]
["bitfinex","BTCUSD",1680603895398,0.00436511,28278.0,28276.0,0.11266996]
["bitfinex","BTCUSD",1680603898276,0.0828,28277.0,28273.0,1.9812]
["bitfinex","BTCUSD",1680603898522,0.0828,28277.0,28272.0,0.00012]
["bitfinex","BTCUSD",1680603898523,0.082945,28276.0,28272.0,0.11348738]
["bitfinex","BTCUSD",1680603898751,0.38180428,28276.0,28272.0,0.11348738]
["bitfinex","BTCUSD",1680603898996,0.0832,28274.0,28272.0,0.11348738]
["bitfinex","BTCUSD",1680603899210,0.004244,28273.0,28272.0,0.11348738]
["bitfinex","BTCUSD",1680603899652,0.08756611,28274.0,28273.0,0.11117733]
["bitfinex","BTCUSD",1680603899921,0.08756611,28274.0,28273.0,0.11790094]
["bitfinex","BTCUSD",1680603899922,0.08332211,28274.0,28273.0,0.11790094]
["bitfinex","BTCUSD",1680603900149,0.08332211,28274.0,28268.0,1.98138]
["bitfinex","BTCUSD",1680603900150,0.08756611,28274.0,28272.0,0.08292264]
["bitfinex","BTCUSD",1680603900375,0.52654877,28274.0,28272.0,0.08292264]
["bitfinex","BTCUSD",1680603900821,0.44334877,28274.0,28272.0,0.08292264]
["bitfinex","BTCUSD",1680603902451,0.44334877,28274.0,28268.0,1.98138]
["bitfinex","BTCUSD",1680603902452,0.133984,28273.0,28268.0,1.98138]
["bitfinex","BTCUSD",1680603902686,0.0831,28271.0,28270.0,0.10521923]
["bitfinex","BTCUSD",1680603902908,0.087344,28271.0,28270.0,0.10521923]
["bitfinex","BTCUSD",1680603903132,0.0831,28271.0,28270.0,0.10521923]
["bitfinex","BTCUSD",1680603903323,0.087344,28271.0,28270.0,0.10521923]
["bitfinex","BTCUSD",1680603903562,0.0831,28271.0,28270.0,0.10521923]
["bitfinex","BTCUSD",1680603903812,0.087344,28271.0,28267.0,0.00018]
["bitfinex","BTCUSD",1680603904068,0.18932117,28271.0,28268.0,0.11567652]
["bitfinex","BTCUSD",1680603904318,0.087344,28271.0,28268.0,0.11567652]
["bitfinex","BTCUSD",1680603907109,0.0831,28271.0,28268.0,0.11567652]
["bitfinex","BTCUSD",1680603909005,0.4739637,28272.0,28268.0,0.11567652]
["bitfinex","BTCUSD",1680603909006,0.03539907,28272.0,28268.0,0.01415]
["bitfinex","BTCUSD",1680603909278,0.36091352,28275.0,28269.0,0.25]
["bitfinex","BTCUSD",1680603909734,0.36091352,28275.0,28270.0,0.03991964]
["bitfinex","BTCUSD",1680603910552,0.35063778,28271.0,28268.0,0.00018]
["bitfinex","BTCUSD",1680603910837,0.33787787,28270.0,28267.0,0.00018]
["bitfinex","BTCUSD",1680603911106,0.004244,28269.0,28266.0,0.1112769]
["bitfinex","BTCUSD",1680603911378,0.14614081,28269.0,28267.0,0.10584917]
["bitfinex","BTCUSD",1680603911656,0.004244,28269.0,28267.0,0.10602917]
["bitfinex","BTCUSD",1680603911916,0.004244,28269.0,28267.0,0.10584917]
["bitfinex","BTCUSD",1680603912173,0.004244,28269.0,28267.0,0.10602917]
["bitfinex","BTCUSD",1680603912436,0.34212187,28270.0,28267.0,0.10602917]
["bitfinex","BTCUSD",1680603912708,0.33787787,28270.0,28267.0,0.10584917]
["bitfinex","BTCUSD",1680603913043,0.33787787,28270.0,28268.0,0.09061694]
["bitfinex","BTCUSD",1680603913044,0.34212187,28270.0,28268.0,0.09061694]
["bitfinex","BTCUSD",1680603913298,0.33787787,28270.0,28268.0,0.09061694]
["bitfinex","BTCUSD",1680603913580,0.34212187,28270.0,28266.0,0.00018]
["bitfinex","BTCUSD",1680603913852,0.33787787,28270.0,28267.0,0.11359163]
["bitfinex","BTCUSD",1680603914716,0.00012211,28271.0,28267.0,0.11359163]
["bitfinex","BTCUSD",1680603915026,0.00012211,28275.0,28270.0,0.0833]
["bitfinex","BTCUSD",1680603915286,0.00012211,28276.0,28271.0,0.30406764]
["bitfinex","BTCUSD",1680603915539,0.44901527,28276.0,28271.0,0.05406764]
["bitfinex","BTCUSD",1680603915788,0.44913738,28276.0,28271.0,0.05406764]
["bitfinex","BTCUSD",1680603916291,0.00012211,28277.0,28271.0,0.05406764]
["bitfinex","BTCUSD",1680603916543,0.36524235,28278.0,28272.0,0.10858108]
["bitfinex","BTCUSD",1680603916798,0.36536446,28278.0,28273.0,0.03991964]
["bitfinex","BTCUSD",1680603917802,0.36536446,28278.0,28272.0,0.014148]
["bitfinex","BTCUSD",1680603918039,0.50726127,28278.0,28272.0,0.05406764]
["bitfinex","BTCUSD",1680603919104,0.14626192,28278.0,28272.0,0.12464987]
["bitfinex","BTCUSD",1680603919355,1.06291556,28278.0,28272.0,0.12464987]
["bitfinex","BTCUSD",1680603919665,0.43089372,28277.0,28272.0,0.12464987]
["bitfinex","BTCUSD",1680603919857,0.43101583,28277.0,28272.0,0.12464987]
["bitfinex","BTCUSD",1680603920120,0.43525883,28277.0,28272.0,0.12464987]
["bitfinex","BTCUSD",1680603920911,0.00012211,28277.0,28272.0,0.03991964]
["bitfinex","BTCUSD",1680603921123,0.00012211,28277.0,28272.0,0.30606764]
["bitfinex","BTCUSD",1680603921367,0.01812211,28278.0,28272.0,0.252]
["bitfinex","BTCUSD",1680603921612,0.01812211,28278.0,28272.0,0.29191964]
["bitfinex","BTCUSD",1680603921855,0.01812211,28278.0,28273.0,0.1163062]
["bitfinex","BTCUSD",1680603922098,0.00012211,28278.0,28273.0,0.15622584]
["bitfinex","BTCUSD",1680603922349,0.018,28277.0,28273.0,0.05406664]
["bitfinex","BTCUSD",1680603922598,0.018,28277.0,28274.0,0.0833]
["bitfinex","BTCUSD",1680603922825,0.00012211,28278.0,28274.0,0.0833]
["bitfinex","BTCUSD",1680603923025,0.01812211,28278.0,28274.0,0.0833]
["bitfinex","BTCUSD",1680603924208,0.40778994,28278.0,28275.0,0.10827768]
["bitfinex","BTCUSD",1680603924653,0.00012211,28278.0,28276.0,0.0826]
["bitfinex","BTCUSD",1680603924910,0.00012211,28278.0,28272.0,0.347628]
["bitfinex","BTCUSD",1680603924911,0.00012211,28280.0,28275.0,0.12027369]
["bitfinex","BTCUSD",1680603925121,0.42025889,28280.0,28275.0,0.16019333]
["bitfinex","BTCUSD",1680603925357,0.018,28278.0,28275.0,0.16219333]
["bitfinex","BTCUSD",1680603925577,0.00012211,28279.0,28275.0,0.12027369]
["bitfinex","BTCUSD",1680603925787,0.42013678,28280.0,28275.0,0.12027369]
["bitfinex","BTCUSD",1680603925788,0.42025889,28280.0,28275.0,0.12027369]
["bitfinex","BTCUSD",1680603926008,0.43825889,28280.0,28275.0,0.16219333]
["bitfinex","BTCUSD",1680603926226,0.41601589,28280.0,28275.0,0.16019333]
["bitfinex","BTCUSD",1680603926441,0.018,28278.0,28275.0,0.12227369]
["bitfinex","BTCUSD",1680603926643,0.018,28278.0,28276.0,0.08815885]
["bitfinex","BTCUSD",1680603926781,0.41601589,28280.0,28276.0,0.08815885]
["bitfinex","BTCUSD",1680603927019,0.42025889,28280.0,28276.0,0.08815885]
["bitfinex","BTCUSD",1680603927478,0.00012211,28280.0,28279.0,0.0833]
["bitfinex","BTCUSD",1680603927684,0.017,28280.0,28279.0,0.13736364]
["bitfinex","BTCUSD",1680603927921,0.00012211,28283.0,28279.0,0.097444]
["bitfinex","BTCUSD",1680603928142,0.00012211,28283.0,28280.0,0.0833]
["bitfinex","BTCUSD",1680603928333,0.00012211,28283.0,28280.0,0.12321964]
["bitfinex","BTCUSD",1680603928564,0.00012211,28283.0,28280.0,0.0833]
["bitfinex","BTCUSD",1680603928764,0.43456744,28284.0,28280.0,0.097444]
["bitfinex","BTCUSD",1680603928953,0.00012211,28284.0,28280.0,0.13736364]
["bitfinex","BTCUSD",1680603929169,0.009,28283.0,28281.0,0.10830791]
["bitfinex","BTCUSD",1680603929371,0.009,28283.0,28281.0,0.12245091]
["bitfinex","BTCUSD",1680603929529,0.00012211,28284.0,28281.0,0.12245091]
["bitfinex","BTCUSD",1680603929731,0.01512211,28284.0,28281.0,0.10830791]
["bitfinex","BTCUSD",1680603929943,0.015,28284.0,28281.0,0.10830791]
["bitfinex","BTCUSD",1680603930329,0.015,28284.0,28283.0,0.0833]
["bitfinex","BTCUSD",1680603930587,0.47336974,28289.0,28283.0,0.297442]
["bitfinex","BTCUSD",1680603930588,0.34125342,28287.0,28283.0,0.297442]
["bitfinex","BTCUSD",1680603930756,0.34125342,28287.0,28286.0,0.0833]
["bitfinex","BTCUSD",1680603930963,0.34137553,28287.0,28286.0,0.0833]
["bitfinex","BTCUSD",1680603931658,0.00012211,28288.0,28286.0,0.17798218]
["bitfinex","BTCUSD",1680603931877,0.47942374,28289.0,28286.0,0.17798218]
["bitfinex","BTCUSD",1680603932088,0.009,28287.0,28286.0,0.17898218]
["bitfinex","BTCUSD",1680603932295,0.47954585,28289.0,28286.0,0.17798218]
["bitfinex","BTCUSD",1680603932516,0.009,28288.0,28286.0,0.17898218]
["bitfinex","BTCUSD",1680603932728,0.009,28288.0,28287.0,0.02208904]
["bitfinex","BTCUSD",1680603933579,0.02842911,28289.0,28287.0,0.02208904]
["bitfinex","BTCUSD",1680603933795,0.009,28287.0,28286.0,0.09568218]
["bitfinex","BTCUSD",1680603934011,0.4439768,28288.0,28286.0,0.09468218]
["bitfinex","BTCUSD",1680603934227,0.45909891,28288.0,28287.0,0.001]
["bitfinex","BTCUSD",1680603934439,0.44409891,28288.0,28286.0,0.09468218]
["bitfinex","BTCUSD",1680603934656,0.017,28287.0,28286.0,0.09668218]
["bitfinex","BTCUSD",1680603935087,0.028307,28289.0,28286.0,0.17798218]
["bitfinex","BTCUSD",1680603935312,0.017,28288.0,28287.0,0.0853]
["bitfinex","BTCUSD",1680603936591,0.017,28288.0,28287.0,0.002]
["bitfinex","BTCUSD",1680603936811,0.25,28287.0,28283.0,0.0825]
["bitfinex","BTCUSD",1680603937031,0.14613881,28286.0,28281.0,0.11225879]
["bitfinex","BTCUSD",1680603937244,0.14613881,28286.0,28281.0,0.11207879]
["bitfinex","BTCUSD",1680603937697,0.14613881,28286.0,28280.0,0.33348]
["bitfinex","BTCUSD",1680603937929,0.14613881,28286.0,28281.0,0.09797102]
["bitfinex","BTCUSD",1680603938145,0.14713881,28286.0,28281.0,0.10897102]
["bitfinex","BTCUSD",1680603938360,0.14613881,28286.0,28281.0,0.09797102]
["bitfinex","BTCUSD",1680603938569,0.013242,28286.0,28282.0,0.09789111]
["bitfinex","BTCUSD",1680603938815,0.013242,28286.0,28283.0,0.11089392]
["bitfinex","BTCUSD",1680603939471,0.004242,28286.0,28280.0,0.33348]
["bitfinex","BTCUSD",1680603939872,0.50572523,28286.0,28281.0,0.10304921]
["bitfinex","BTCUSD",1680603940126,0.38095053,28286.0,28283.0,0.002]
["bitfinex","BTCUSD",1680603940572,0.34895053,28286.0,28282.0,0.25]
["bitfinex","BTCUSD",1680603940994,0.00012211,28286.0,28282.0,0.30406264]
["bitfinex","BTCUSD",1680603941218,0.46324987,28287.0,28282.0,0.264143]
["bitfinex","BTCUSD",1680603941475,0.46337198,28287.0,28282.0,0.25]
["bitfinex","BTCUSD",1680603941693,0.017,28286.0,28283.0,0.002]
["bitfinex","BTCUSD",1680603941894,0.01712211,28286.0,28283.0,0.03726527]
["bitfinex","BTCUSD",1680603942371,0.01712211,28286.0,28285.0,0.0833]
["bitfinex","BTCUSD",1680603942601,0.016,28286.0,28285.0,0.125724]
["bitfinex","BTCUSD",1680603942826,0.02842911,28289.0,28285.0,0.125724]
["bitfinex","BTCUSD",1680603943044,0.02842911,28289.0,28286.0,0.3333]
["bitfinex","BTCUSD",1680603943264,0.02842911,28289.0,28287.0,0.01414]
["bitfinex","BTCUSD",1680603943480,0.02842911,28289.0,28288.0,0.0833]
["bitfinex","BTCUSD",1680603943698,0.028307,28289.0,28288.0,0.0833]
["bitfinex","BTCUSD",1680603943928,0.028307,28289.0,28288.0,0.12572]
["bitfinex","BTCUSD",1680603944153,0.028307,28289.0,28288.0,0.09744]
["bitfinex","BTCUSD",1680603944398,0.028307,28289.0,28288.0,0.01414]
["bitfinex","BTCUSD",1680603944399,0.043307,28289.0,28288.0,0.01414]
["bitfinex","BTCUSD",1680603944632,0.015,28289.0,28288.0,0.01414]
["bitfinex","BTCUSD",1680603944851,0.015,28289.0,28288.0,0.13391884]
["bitfinex","BTCUSD",1680603945331,0.45445861,28294.0,28289.0,0.014139]
["bitfinex","BTCUSD",1680603945553,0.45427861,28294.0,28289.0,0.014139]
["bitfinex","BTCUSD",1680603945773,0.45427861,28294.0,28289.0,0.05405864]
["bitfinex","BTCUSD",1680603945999,0.38176123,28293.0,28289.0,0.03991964]
["bitfinex","BTCUSD",1680603946229,0.38176123,28293.0,28288.0,0.13409784]
["bitfinex","BTCUSD",1680603946454,0.37983682,28293.0,28288.0,0.13409784]
["bitfinex","BTCUSD",1680603946678,0.37983682,28293.0,28288.0,0.38409784]
["bitfinex","BTCUSD",1680603947134,0.4695805,28292.0,28288.0,0.38409784]
["bitfinex","BTCUSD",1680603947375,0.4695805,28292.0,28288.0,0.11995884]
["bitfinex","BTCUSD",1680603947589,0.4695805,28292.0,28289.0,0.09095568]
["bitfinex","BTCUSD",1680603947807,0.02328001,28294.0,28289.0,0.10527468]
["bitfinex","BTCUSD",1680603948057,0.46246036,28294.0,28289.0,0.14501432]
["bitfinex","BTCUSD",1680603948311,0.3871729,28293.0,28289.0,0.13105532]
["bitfinex","BTCUSD",1680603948529,0.3871729,28293.0,28289.0,0.09113568]
["bitfinex","BTCUSD",1680603948764,0.36863165,28292.0,28289.0,0.09113568]
["bitfinex","BTCUSD",1680603948987,0.36863165,28292.0,28289.0,0.09095568]
["bitfinex","BTCUSD",1680603949192,0.36863165,28292.0,28288.0,0.00018]
["bitfinex","BTCUSD",1680603949448,0.36863165,28292.0,28288.0,0.10422988]
["bitfinex","BTCUSD",1680603949666,0.36863165,28292.0,28288.0,0.10440988]
["bitfinex","BTCUSD",1680603949888,0.37063165,28292.0,28288.0,0.10440988]
["bitfinex","BTCUSD",1680603950790,0.36863165,28292.0,28289.0,0.106843]
["bitfinex","BTCUSD",1680603951006,0.36863165,28292.0,28289.0,0.107023]
["bitfinex","BTCUSD",1680603951230,0.02328001,28294.0,28289.0,0.107023]
["bitfinex","BTCUSD",1680603951444,0.46344119,28293.0,28289.0,0.14676264]
["bitfinex","BTCUSD",1680603951663,0.46344119,28293.0,28289.0,0.107023]
["bitfinex","BTCUSD",1680603951853,0.46344119,28293.0,28289.0,0.106843]
["bitfinex","BTCUSD",1680603952088,0.009,28292.0,28289.0,0.107843]
["bitfinex","BTCUSD",1680603952307,0.46344119,28293.0,28289.0,0.106843]
["bitfinex","BTCUSD",1680603952530,0.47244119,28293.0,28289.0,0.107843]
["bitfinex","BTCUSD",1680603952751,0.46344119,28293.0,28289.0,0.106843]
["bitfinex","BTCUSD",1680603953703,0.009,28292.0,28289.0,0.121982]
["bitfinex","BTCUSD",1680603953931,0.46344119,28293.0,28289.0,0.120982]
["bitfinex","BTCUSD",1680603954399,0.47244119,28293.0,28289.0,0.120982]
["bitfinex","BTCUSD",1680603954616,0.009,28292.0,28289.0,0.121982]
["bitfinex","BTCUSD",1680603955054,0.46344119,28293.0,28290.0,0.1050867]
["bitfinex","BTCUSD",1680603955310,0.47244119,28293.0,28290.0,0.1050867]
["bitfinex","BTCUSD",1680603955546,0.46344119,28293.0,28290.0,0.1050867]
["bitfinex","BTCUSD",1680603955801,0.009,28292.0,28290.0,0.1192257]
["bitfinex","BTCUSD",1680603956023,0.009,28292.0,28290.0,0.1050867]
["bitfinex","BTCUSD",1680603956733,0.43188348,28293.0,28290.0,0.1050867]
["bitfinex","BTCUSD",1680603956973,0.44688348,28293.0,28291.0,0.02060603]
["bitfinex","BTCUSD",1680603957192,0.43612448,28293.0,28291.0,0.02060603]
["bitfinex","BTCUSD",1680603957417,0.054074,28292.0,28291.0,0.02060603]
["bitfinex","BTCUSD",1680603957639,0.066797,28292.0,28291.0,0.02060603]
["bitfinex","BTCUSD",1680603957859,0.05175,28291.0,28290.0,0.001]
["bitfinex","BTCUSD",1680603958089,0.004241,28290.0,28286.0,0.11598166]
["bitfinex","BTCUSD",1680603958316,0.14189681,28289.0,28286.0,0.00018]
["bitfinex","BTCUSD",1680603958548,0.0833,28290.0,28286.0,0.10689323]
["bitfinex","BTCUSD",1680603958772,0.0833,28290.0,28287.0,0.11474324]
["bitfinex","BTCUSD",1680603959941,0.0833,28290.0,28286.0,0.00018]
["bitfinex","BTCUSD",1680603960166,0.34959474,28289.0,28287.0,0.001]
["bitfinex","BTCUSD",1680603961018,0.34959474,28289.0,28286.0,0.00018]
["bitfinex","BTCUSD",1680603961240,0.37659474,28289.0,28287.0,0.001]
["bitfinex","BTCUSD",1680603961460,0.055395,28288.0,28287.0,0.001]
["bitfinex","BTCUSD",1680603961677,0.37659474,28289.0,28287.0,0.001]
["bitfinex","BTCUSD",1680603962545,0.37659474,28289.0,28287.0,0.10687564]
["bitfinex","BTCUSD",1680603962764,0.027,28289.0,28287.0,0.10687564]
["bitfinex","BTCUSD",1680603962979,0.027,28289.0,28288.0,0.1061391]
["bitfinex","BTCUSD",1680603964082,0.36914789,28293.0,28288.0,0.1202791]
["bitfinex","BTCUSD",1680603964301,0.027,28289.0,28288.0,0.01514]
["bitfinex","BTCUSD",1680603964586,0.02310001,28294.0,28288.0,0.12572744]
["bitfinex","BTCUSD",1680603964587,0.35772909,28294.0,28288.0,0.12572744]
["bitfinex","BTCUSD",1680603964811,0.35772909,28294.0,28289.0,0.03991964]
["bitfinex","BTCUSD",1680603965057,0.35772909,28294.0,28290.0,0.014139]
["bitfinex","BTCUSD",1680603965294,0.35772909,28294.0,28290.0,0.10524559]
["bitfinex","BTCUSD",1680603966642,0.37172909,28294.0,28290.0,0.10624559]
["bitfinex","BTCUSD",1680603966860,0.37172909,28294.0,28291.0,0.02252949]
["bitfinex","BTCUSD",1680603967950,0.35772909,28294.0,28291.0,0.02252949]
["bitfinex","BTCUSD",1680603968356,0.36312198,28293.0,28291.0,0.02252949]
["bitfinex","BTCUSD",1680603968843,0.36312198,28293.0,28291.0,0.02352949]
["bitfinex","BTCUSD",1680603969070,0.36312198,28293.0,28291.0,0.02252949]
["bitfinex","BTCUSD",1680603969280,0.38836298,28293.0,28291.0,0.02352949]
["bitfinex","BTCUSD",1680603970609,0.39613534,28292.0,28291.0,0.02352949]
["bitfinex","BTCUSD",1680603972119,0.39613534,28292.0,28291.0,0.02252949]
["bitfinex","BTCUSD",1680603972363,0.39613534,28292.0,28291.0,0.02352949]
["bitfinex","BTCUSD",1680603972364,0.42313534,28292.0,28291.0,0.02352949]
["bitfinex","BTCUSD",1680603974795,0.027,28292.0,28291.0,0.12689599]
["bitfinex","BTCUSD",1680603976564,0.027,28292.0,28291.0,0.02352949]
["bitfinex","BTCUSD",1680603976802,0.027,28292.0,28291.0,0.53321974]
["bitfinex","BTCUSD",1680603977031,0.027,28292.0,28291.0,0.56898126]
["bitfinex","BTCUSD",1680603977267,0.027,28292.0,28291.0,0.2003127]
["bitfinex","BTCUSD",1680603977483,0.027,28292.0,28291.0,0.4644507]
["bitfinex","BTCUSD",1680603978158,0.02310001,28294.0,28292.0,0.25]
["bitfinex","BTCUSD",1680603978379,0.02310001,28294.0,28292.0,0.25018]
["bitfinex","BTCUSD",1680603978817,0.02084939,28294.0,28293.0,0.12973148]
["bitfinex","BTCUSD",1680603979253,0.02184939,28294.0,28293.0,0.12973148]
["bitfinex","BTCUSD",1680603979480,0.02084939,28294.0,28293.0,0.0225062]
["bitfinex","BTCUSD",1680603979702,0.1679872,28294.0,28293.0,0.0225062]
["bitfinex","BTCUSD",1680603979990,0.16877639,28294.0,28293.0,0.0225062]
["bitfinex","BTCUSD",1680603980207,0.15605339,28294.0,28293.0,0.0225062]
["bitfinex","BTCUSD",1680603980425,0.16029439,28294.0,28293.0,0.0225062]
["bitfinex","BTCUSD",1680603980652,0.15505339,28294.0,28293.0,0.0225062]
["bitfinex","BTCUSD",1680603980864,0.15505339,28294.0,28289.0,0.01924469]
["bitfinex","BTCUSD",1680603981126,0.3934506,28293.0,28289.0,0.01924469]
["bitfinex","BTCUSD",1680603981337,0.3934506,28293.0,28286.0,0.028462]
["bitfinex","BTCUSD",1680603981557,0.14189681,28292.0,28287.0,0.12751268]
["bitfinex","BTCUSD",1680603981773,0.14189681,28292.0,28289.0,0.001]
["bitfinex","BTCUSD",1680603981987,0.3934506,28293.0,28289.0,0.001]
["bitfinex","BTCUSD",1680603982201,0.3934506,28293.0,28287.0,0.13370539]
["bitfinex","BTCUSD",1680603982415,0.54334741,28293.0,28287.0,0.13370539]
["bitfinex","BTCUSD",1680603982628,0.3934506,28293.0,28287.0,0.18776503]
["bitfinex","BTCUSD",1680603982845,0.53534741,28293.0,28287.0,0.18776503]
["bitfinex","BTCUSD",1680603983289,0.53534741,28293.0,28288.0,0.08962803]
["bitfinex","BTCUSD",1680603983520,0.3934506,28293.0,28288.0,0.08962803]
["bitfinex","BTCUSD",1680603983972,0.4014506,28293.0,28288.0,0.08962803]
["bitfinex","BTCUSD",1680603984407,0.3934506,28293.0,28288.0,0.08962803]
["bitfinex","BTCUSD",1680603984623,0.4074506,28293.0,28288.0,0.14468767]
["bitfinex","BTCUSD",1680603987272,0.36741081,28292.0,28289.0,0.13290824]
["bitfinex","BTCUSD",1680603987677,0.36741081,28292.0,28289.0,0.14704724]
["bitfinex","BTCUSD",1680603987898,0.01418,28293.0,28289.0,0.14704724]
["bitfinex","BTCUSD",1680603988116,0.56567887,28294.0,28289.0,0.14704724]
["bitfinex","BTCUSD",1680603988516,0.021,28292.0,28290.0,0.25]
["bitfinex","BTCUSD",1680603988727,0.021,28292.0,28291.0,0.014138]
["bitfinex","BTCUSD",1680603988949,0.021,28292.0,28290.0,0.10307215]
["bitfinex","BTCUSD",1680603989164,0.021,28292.0,28291.0,0.014138]
["bitfinex","BTCUSD",1680603989384,0.02102939,28294.0,28291.0,0.014138]
["bitfinex","BTCUSD",1680603989616,0.04202939,28294.0,28291.0,0.14129174]
["bitfinex","BTCUSD",1680603989835,0.02102939,28294.0,28291.0,0.14129174]
["bitfinex","BTCUSD",1680603990052,0.008,28292.0,28291.0,0.14129174]
["bitfinex","BTCUSD",1680603990499,0.02084939,28294.0,28291.0,0.14129174]
["bitfinex","BTCUSD",1680603990713,0.03584939,28294.0,28291.0,0.14229174]
["bitfinex","BTCUSD",1680603990937,0.02084939,28294.0,28291.0,0.14129174]
["bitfinex","BTCUSD",1680603991369,0.002,28292.0,28291.0,0.15529174]
["bitfinex","BTCUSD",1680603991618,0.002,28292.0,28291.0,0.14115374]
["bitfinex","BTCUSD",1680603991828,0.002,28292.0,28291.0,0.15529174]
["bitfinex","BTCUSD",1680603992270,0.44414094,28294.0,28291.0,0.14129174]
["bitfinex","BTCUSD",1680603992485,0.44414094,28294.0,28291.0,0.12815374]
["bitfinex","BTCUSD",1680603992486,0.45914094,28294.0,28291.0,0.12815374]
["bitfinex","BTCUSD",1680603992696,0.44414094,28294.0,28291.0,0.12715374]
["bitfinex","BTCUSD",1680603992925,0.44414094,28294.0,28291.0,0.12815374]
["bitfinex","BTCUSD",1680603993141,0.015,28292.0,28291.0,0.12815374]
["bitfinex","BTCUSD",1680603993352,0.44414094,28294.0,28291.0,0.12715374]
["bitfinex","BTCUSD",1680603993576,0.35204396,28293.0,28291.0,0.001]
["bitfinex","BTCUSD",1680603993796,0.46129279,28292.0,28289.0,0.0203094]
["bitfinex","BTCUSD",1680603994015,0.46129279,28292.0,28291.0,0.001]
["bitfinex","BTCUSD",1680603994258,0.46129279,28292.0,28289.0,0.0203094]
["bitfinex","BTCUSD",1680603994928,0.46129279,28292.0,28288.0,0.11228573]
["bitfinex","BTCUSD",1680603995626,0.46129279,28292.0,28291.0,0.001]
["bitfinex","BTCUSD",1680603995840,0.46129279,28292.0,28288.0,0.11228573]
["bitfinex","BTCUSD",1680603996074,0.46229279,28292.0,28288.0,0.11728573]
["bitfinex","BTCUSD",1680603996292,0.46129279,28292.0,28288.0,0.11228573]
["bitfinex","BTCUSD",1680603996510,0.47629279,28292.0,28291.0,0.001]
["bitfinex","BTCUSD",1680603996727,0.46129279,28292.0,28288.0,0.11228573]
["bitfinex","BTCUSD",1680603996952,0.46129279,28292.0,28288.0,0.36728573]
["bitfinex","BTCUSD",1680603996953,0.46229279,28292.0,28288.0,0.36728573]
["bitfinex","BTCUSD",1680603997171,0.46247279,28292.0,28288.0,0.36728573]
["bitfinex","BTCUSD",1680603997391,0.46147279,28292.0,28289.0,0.042418]
["bitfinex","BTCUSD",1680603997616,0.47647279,28292.0,28291.0,0.001]
["bitfinex","BTCUSD",1680603998528,0.46147279,28292.0,28289.0,0.09051372]
["bitfinex","BTCUSD",1680603998771,0.46247279,28292.0,28289.0,0.09051372]
["bitfinex","BTCUSD",1680603999181,0.47747279,28292.0,28291.0,0.001]
["bitfinex","BTCUSD",1680603999690,0.46129279,28292.0,28289.0,0.09051372]
["bitfinex","BTCUSD",1680603999924,0.46247279,28292.0,28289.0,0.09051372]
["bitfinex","BTCUSD",1680604000155,0.46671379,28292.0,28287.0,0.08342425]
["bitfinex","BTCUSD",1680604000375,0.46671379,28292.0,28287.0,0.08324425]
["bitfinex","BTCUSD",1680604000376,0.14189681,28291.0,28287.0,0.08324425]
["bitfinex","BTCUSD",1680604000593,0.14189681,28291.0,28286.0,0.2173959]
["bitfinex","BTCUSD",1680604000594,0.14189681,28291.0,28286.0,0.30064015]
["bitfinex","BTCUSD",1680604000885,0.14189681,28291.0,28286.0,0.2080023]
["bitfinex","BTCUSD",1680604001114,0.0833,28290.0,28286.0,6e-05]
["bitfinex","BTCUSD",1680604001341,0.004241,28289.0,28284.0,0.08342425]
["bitfinex","BTCUSD",1680604001566,0.14189681,28288.0,28284.0,0.00018]
["bitfinex","BTCUSD",1680604002010,0.14189681,28288.0,28285.0,0.01944079]
["bitfinex","BTCUSD",1680604002231,0.0833,28287.0,28285.0,0.01944079]
["bitfinex","BTCUSD",1680604002463,0.3436845,28286.0,28285.0,0.01944079]
["bitfinex","BTCUSD",1680604002685,0.3479265,28286.0,28285.0,0.01944079]
["bitfinex","BTCUSD",1680604002913,0.3479265,28286.0,28283.0,0.00018]
["bitfinex","BTCUSD",1680604003137,0.3479265,28286.0,28282.0,0.190175]
["bitfinex","BTCUSD",1680604004297,0.3679265,28286.0,28282.0,0.190175]
["bitfinex","BTCUSD",1680604004552,0.083,28284.0,28282.0,0.00018]
["bitfinex","BTCUSD",1680604004792,0.2,28283.0,28280.0,0.11583887]
["bitfinex","BTCUSD",1680604005029,0.056435,28282.0,28279.0,0.08324425]
["bitfinex","BTCUSD",1680604005278,0.45932687,28282.0,28279.0,0.09683316]
["bitfinex","BTCUSD",1680604005514,0.45950687,28282.0,28279.0,0.09683316]
["bitfinex","BTCUSD",1680604005739,0.45932687,28282.0,28279.0,0.09683316]
["bitfinex","BTCUSD",1680604005992,0.45932687,28282.0,28278.0,0.25018]
["bitfinex","BTCUSD",1680604005993,0.08348,28283.0,28280.0,0.12075296]
["bitfinex","BTCUSD",1680604006219,0.0833,28283.0,28280.0,0.12075296]
["bitfinex","BTCUSD",1680604006440,0.52382934,28283.0,28280.0,0.12075296]
["bitfinex","BTCUSD",1680604006660,0.52400934,28283.0,28280.0,0.12075296]
["bitfinex","BTCUSD",1680604006906,0.026,28282.0,28281.0,0.10731676]
["bitfinex","BTCUSD",1680604007128,0.52400934,28283.0,28281.0,0.10731676]
["bitfinex","BTCUSD",1680604007793,0.55100934,28283.0,28281.0,0.10731676]
["bitfinex","BTCUSD",1680604007999,0.52400934,28283.0,28281.0,0.10731676]
["bitfinex","BTCUSD",1680604008222,0.55100934,28283.0,28281.0,0.10731676]
["bitfinex","BTCUSD",1680604008424,0.11048,28283.0,28281.0,0.10731676]
["bitfinex","BTCUSD",1680604008638,0.027,28283.0,28281.0,0.10731676]
["bitfinex","BTCUSD",1680604011370,0.02690802,28283.0,28281.0,0.10731676]
["bitfinex","BTCUSD",1680604013178,0.02690802,28283.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680604013179,0.39884065,28282.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680604013405,0.54073746,28282.0,28278.0,0.12629776]
["bitfinex","BTCUSD",1680604013858,0.54073746,28282.0,28279.0,0.08680673]
["bitfinex","BTCUSD",1680604014092,0.39884065,28282.0,28279.0,0.08698673]
["bitfinex","BTCUSD",1680604014309,0.40308265,28282.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680604014537,0.40308265,28282.0,28278.0,0.00018]
["bitfinex","BTCUSD",1680604014780,0.40308265,28282.0,28277.0,0.09850346]
["bitfinex","BTCUSD",1680604014998,0.54497946,28282.0,28278.0,0.12883703]
["bitfinex","BTCUSD",1680604015225,0.54497946,28282.0,28278.0,0.12901703]
["bitfinex","BTCUSD",1680604015226,0.46452416,28281.0,28278.0,0.12901703]
["bitfinex","BTCUSD",1680604016550,0.49052416,28281.0,28278.0,0.12901703]
["bitfinex","BTCUSD",1680604016996,0.49052416,28281.0,28279.0,0.01811193]
["bitfinex","BTCUSD",1680604017217,0.49052416,28281.0,28279.0,0.01829193]
["bitfinex","BTCUSD",1680604017927,0.49052416,28281.0,28279.0,0.10515415]
["bitfinex","BTCUSD",1680604018373,0.087722,28283.0,28279.0,0.10515415]
["bitfinex","BTCUSD",1680604018599,0.027,28281.0,28279.0,0.10497415]
["bitfinex","BTCUSD",1680604018833,0.027,28281.0,28280.0,0.10767812]
["bitfinex","BTCUSD",1680604019283,0.4459143,28284.0,28280.0,0.10767812]
["bitfinex","BTCUSD",1680604019475,0.37608097,28283.0,28280.0,0.10767812]
["bitfinex","BTCUSD",1680604019721,0.40308097,28283.0,28280.0,0.10767812]
["bitfinex","BTCUSD",1680604019964,0.37608097,28283.0,28280.0,0.10767812]
["bitfinex","BTCUSD",1680604020175,0.02,28281.0,28280.0,0.10767812]
["bitfinex","BTCUSD",1680604020597,0.02,28281.0,28280.0,0.10785812]
["bitfinex","BTCUSD",1680604021072,0.02,28281.0,28280.0,0.10767812]
["bitfinex","BTCUSD",1680604021310,0.02,28281.0,28280.0,0.10785812]
["bitfinex","BTCUSD",1680604021534,0.41946329,28284.0,28280.0,0.10785812]
["bitfinex","BTCUSD",1680604021756,0.02,28283.0,28280.0,0.14777776]
["bitfinex","BTCUSD",1680604021987,0.41946329,28284.0,28280.0,0.10785812]
["bitfinex","BTCUSD",1680604022223,0.02,28281.0,28280.0,0.10785812]
["bitfinex","BTCUSD",1680604022443,0.41946329,28284.0,28280.0,0.10785812]
["bitfinex","BTCUSD",1680604022683,0.02,28283.0,28280.0,0.05424364]
["bitfinex","BTCUSD",1680604022923,0.00898855,28287.0,28280.0,0.042432]
["bitfinex","BTCUSD",1680604022924,0.38888013,28287.0,28280.0,0.042432]
["bitfinex","BTCUSD",1680604023182,0.38888013,28287.0,28281.0,0.16564964]
["bitfinex","BTCUSD",1680604023418,0.38888013,28287.0,28282.0,0.014142]
["bitfinex","BTCUSD",1680604023653,0.38888013,28287.0,28282.0,0.30406164]
["bitfinex","BTCUSD",1680604023954,0.38888013,28287.0,28282.0,0.30424164]
["bitfinex","BTCUSD",1680604024380,0.38888013,28287.0,28282.0,0.264322]
["bitfinex","BTCUSD",1680604025077,0.40288013,28287.0,28282.0,0.264322]
["bitfinex","BTCUSD",1680604026046,0.40288013,28287.0,28283.0,0.12649626]
["bitfinex","BTCUSD",1680604026275,0.40288013,28287.0,28284.0,0.014142]
["bitfinex","BTCUSD",1680604026524,0.40288013,28287.0,28284.0,0.014322]
["bitfinex","BTCUSD",1680604026975,0.40288013,28287.0,28284.0,0.00018]
["bitfinex","BTCUSD",1680604027192,0.40288013,28287.0,28283.0,0.14081826]
["bitfinex","BTCUSD",1680604027410,0.40306013,28287.0,28283.0,0.14063826]
["bitfinex","BTCUSD",1680604027630,0.38888013,28287.0,28283.0,0.14081826]
["bitfinex","BTCUSD",1680604027854,0.40888013,28287.0,28283.0,0.14081826]
["bitfinex","BTCUSD",1680604028747,0.34473663,28286.0,28283.0,0.00018]
["bitfinex","BTCUSD",1680604028971,0.34473663,28286.0,28282.0,0.09927858]
["bitfinex","BTCUSD",1680604029423,0.34473663,28286.0,28283.0,0.12737347]
["bitfinex","BTCUSD",1680604029652,0.34473663,28286.0,28283.0,0.12755347]
["bitfinex","BTCUSD",1680604030605,0.36473663,28286.0,28283.0,0.12755347]
["bitfinex","BTCUSD",1680604031037,0.4674191,28285.0,28283.0,0.12755347]
["bitfinex","BTCUSD",1680604032148,0.4674191,28285.0,28284.0,0.02230017]
["bitfinex","BTCUSD",1680604032371,0.4874191,28285.0,28284.0,0.02248017]
["bitfinex","BTCUSD",1680604033271,0.4674191,28285.0,28284.0,0.02248017]
["bitfinex","BTCUSD",1680604033519,0.4944191,28285.0,28284.0,0.02248017]
["bitfinex","BTCUSD",1680604033770,0.49431287,28285.0,28284.0,0.02242017]
["bitfinex","BTCUSD",1680604033959,0.49431287,28285.0,28284.0,0.02230017]
["bitfinex","BTCUSD",1680604035189,0.114542,28285.0,28284.0,0.02230017]
["bitfinex","BTCUSD",1680604035411,0.16883,28285.0,28284.0,0.02230017]
["bitfinex","BTCUSD",1680604035839,0.16883,28285.0,28280.0,0.09024578]
["bitfinex","BTCUSD",1680604036059,0.46121165,28284.0,28280.0,0.09024578]
["bitfinex","BTCUSD",1680604036283,0.60735046,28284.0,28280.0,0.09024578]
["bitfinex","BTCUSD",1680604036496,0.46545365,28284.0,28280.0,0.09024578]
["bitfinex","BTCUSD",1680604036950,0.46545365,28284.0,28281.0,0.02130456]
["bitfinex","BTCUSD",1680604037858,0.46545365,28284.0,28280.0,0.09024578]
["bitfinex","BTCUSD",1680604038069,0.46545365,28284.0,28281.0,0.001]
["bitfinex","BTCUSD",1680604038070,0.47245365,28284.0,28281.0,0.001]
["bitfinex","BTCUSD",1680604038282,0.46545365,28284.0,28280.0,0.09024578]
["bitfinex","BTCUSD",1680604038491,0.46545365,28284.0,28281.0,1.27263277]
["bitfinex","BTCUSD",1680604038714,0.46121165,28284.0,28281.0,1.27281277]
["bitfinex","BTCUSD",1680604039394,0.48121165,28284.0,28281.0,1.27281277]
["bitfinex","BTCUSD",1680604042862,0.48081165,28284.0,28281.0,1.27281277]
["bitfinex","BTCUSD",1680604044607,0.37099362,28283.0,28281.0,1.27281277]
["bitfinex","BTCUSD",1680604044824,0.004242,28282.0,28281.0,0.00018]
["bitfinex","BTCUSD",1680604045057,0.004242,28282.0,28280.0,1.27268965]
["bitfinex","BTCUSD",1680604045288,0.004242,28282.0,28280.0,1.27286965]
["bitfinex","BTCUSD",1680604045956,0.024242,28282.0,28280.0,1.27286965]
["bitfinex","BTCUSD",1680604046165,0.004242,28282.0,28280.0,1.27286965]
["bitfinex","BTCUSD",1680604046401,0.018242,28282.0,28280.0,1.27286965]
["bitfinex","BTCUSD",1680604046624,0.45874815,28282.0,28280.0,1.27286965]
["bitfinex","BTCUSD",1680604046862,0.47450615,28282.0,28281.0,0.0184625]
["bitfinex","BTCUSD",1680604047108,0.47874815,28282.0,28281.0,0.0184625]
["bitfinex","BTCUSD",1680604048013,0.47874815,28282.0,28280.0,0.00018]
["bitfinex","BTCUSD",1680604048231,0.44684056,28282.0,28279.0,0.30426569]
["bitfinex","BTCUSD",1680604048452,0.44684056,28282.0,28280.0,1.27271283]
["bitfinex","BTCUSD",1680604048669,0.44684056,28282.0,28280.0,1.27289283]
["bitfinex","BTCUSD",1680604048884,0.44684056,28282.0,28280.0,1.29128326]
["bitfinex","BTCUSD",1680604049108,0.02,28282.0,28280.0,0.01857043]
["bitfinex","BTCUSD",1680604049329,0.02,28282.0,28280.0,0.10163468]
["bitfinex","BTCUSD",1680604049585,0.44140227,28282.0,28280.0,0.10163468]
["bitfinex","BTCUSD",1680604049807,0.44140227,28282.0,28280.0,0.23309596]
["bitfinex","BTCUSD",1680604050392,0.02,28282.0,28280.0,0.23309596]
["bitfinex","BTCUSD",1680604050588,0.02,28282.0,28280.0,0.23291596]
["bitfinex","BTCUSD",1680604051217,0.05499603,28282.0,28280.0,0.23309596]
["bitfinex","BTCUSD",1680604051419,0.02,28282.0,28280.0,0.23309596]
["bitfinex","BTCUSD",1680604053027,0.02,28282.0,28281.0,0.08819778]
["bitfinex","BTCUSD",1680604054102,0.45178567,28284.0,28281.0,0.08819778]
["bitfinex","BTCUSD",1680604054316,0.027,28282.0,28281.0,0.08819778]
["bitfinex","BTCUSD",1680604054751,0.027,28282.0,28280.0,0.22639273]
["bitfinex","BTCUSD",1680604054971,0.027,28282.0,28281.0,1.4213261]
["bitfinex","BTCUSD",1680604055620,0.00018,28285.0,28282.0,0.25]
["bitfinex","BTCUSD",1680604057177,0.00018,28285.0,28283.0,0.10702687]
["bitfinex","BTCUSD",1680604057575,0.021,28285.0,28283.0,0.10702687]
["bitfinex","BTCUSD",1680604057820,0.00018,28285.0,28283.0,0.10702687]
["bitfinex","BTCUSD",1680604058047,0.027,28285.0,28283.0,0.10802687]
["bitfinex","BTCUSD",1680604058265,0.02718,28285.0,28283.0,0.10802687]
["bitfinex","BTCUSD",1680604059494,0.027,28285.0,28283.0,0.10802687]
["bitfinex","BTCUSD",1680604059692,0.4289394,28285.0,28283.0,0.10802687]
["bitfinex","BTCUSD",1680604061353,0.4289394,28285.0,28283.0,0.001]
["bitfinex","BTCUSD",1680604061787,0.39161683,28284.0,28283.0,0.001]
["bitfinex","BTCUSD",1680604062007,0.39603883,28284.0,28283.0,0.001]
["bitfinex","BTCUSD",1680604062274,0.44936883,28284.0,28283.0,0.001]
["bitfinex","BTCUSD",1680604062474,0.39585883,28284.0,28283.0,0.001]
["bitfinex","BTCUSD",1680604062905,0.39585883,28284.0,28280.0,0.1760674]
["bitfinex","BTCUSD",1680604063123,0.42285883,28284.0,28283.0,0.001]
["bitfinex","BTCUSD",1680604063335,0.42303883,28284.0,28283.0,0.001]
["bitfinex","BTCUSD",1680604063569,0.47335001,28284.0,28283.0,0.001]
["bitfinex","BTCUSD",1680604063781,0.52624401,28284.0,28283.0,0.001]
["bitfinex","BTCUSD",1680604064235,0.49924401,28284.0,28280.0,0.20537769]
["bitfinex","BTCUSD",1680604064468,0.47353001,28284.0,28283.0,0.001]
["bitfinex","BTCUSD",1680604065847,0.52613901,28284.0,28283.0,0.001]
["bitfinex","BTCUSD",1680604066071,0.47353001,28284.0,28283.0,0.001]
["bitfinex","BTCUSD",1680604066283,0.53885801,28284.0,28283.0,0.001]
["bitfinex","BTCUSD",1680604066503,0.26315,28284.0,28283.0,0.001]
["bitfinex","BTCUSD",1680604066728,0.56315,28284.0,28283.0,0.001]
["bitfinex","BTCUSD",1680604067403,0.2,28283.0,28276.0,0.19592862]
["bitfinex","BTCUSD",1680604067627,0.0833,28280.0,28276.0,0.08324425]
["bitfinex","BTCUSD",1680604067845,0.004243,28279.0,28276.0,0.08324425]
["bitfinex","BTCUSD",1680604068064,0.14613981,28279.0,28276.0,0.08324425]
["bitfinex","BTCUSD",1680604068298,0.004243,28279.0,28276.0,0.19487103]
["bitfinex","BTCUSD",1680604069261,0.011243,28279.0,28277.0,0.11427744]
["bitfinex","BTCUSD",1680604069536,0.007,28279.0,28277.0,0.11427744]
["bitfinex","BTCUSD",1680604070090,0.004243,28279.0,28277.0,0.11427744]
["bitfinex","BTCUSD",1680604070357,0.017243,28279.0,28277.0,0.11427744]
["bitfinex","BTCUSD",1680604070626,0.41197903,28279.0,28277.0,0.11427744]
["bitfinex","BTCUSD",1680604071432,0.013,28279.0,28277.0,0.11427744]
["bitfinex","BTCUSD",1680604071681,0.013,28279.0,28277.0,0.19752169]
["bitfinex","BTCUSD",1680604072147,0.013,28279.0,28277.0,0.11427744]
["bitfinex","BTCUSD",1680604072403,0.04840504,28279.0,28277.0,0.19752169]
["bitfinex","BTCUSD",1680604072623,0.013,28279.0,28277.0,0.19752169]
["bitfinex","BTCUSD",1680604073166,0.013,28279.0,28277.0,0.11427744]
["bitfinex","BTCUSD",1680604073430,0.013,28279.0,28278.0,0.09170408]
["bitfinex","BTCUSD",1680604073694,0.021486,28279.0,28278.0,0.09170408]
["bitfinex","BTCUSD",1680604073986,0.017243,28279.0,28278.0,0.09170408]
["bitfinex","BTCUSD",1680604074214,0.013,28279.0,28278.0,0.09170408]
["bitfinex","BTCUSD",1680604074773,0.46846761,28280.0,28278.0,0.09170408]
["bitfinex","BTCUSD",1680604075036,0.02,28279.0,28278.0,0.09170408]
["bitfinex","BTCUSD",1680604076148,0.03537326,28280.0,28278.0,0.09170408]
["bitfinex","BTCUSD",1680604076388,0.05537326,28280.0,28278.0,0.09170408]
["bitfinex","BTCUSD",1680604076645,0.47486963,28281.0,28278.0,0.09170408]
["bitfinex","BTCUSD",1680604076910,0.39156963,28281.0,28279.0,0.01912645]
["bitfinex","BTCUSD",1680604077169,0.39581263,28281.0,28279.0,0.01912645]
["bitfinex","BTCUSD",1680604077725,0.4119864,28280.0,28279.0,0.01912645]
["bitfinex","BTCUSD",1680604078005,0.4162294,28280.0,28279.0,0.01912645]
["bitfinex","BTCUSD",1680604078990,0.012743,28280.0,28277.0,0.08809716]
["bitfinex","BTCUSD",1680604079236,0.038743,28280.0,28277.0,0.08809716]
["bitfinex","BTCUSD",1680604080269,0.38113396,28280.0,28275.0,0.4580023]
["bitfinex","BTCUSD",1680604080536,0.49703077,28280.0,28276.0,0.20287385]
["bitfinex","BTCUSD",1680604080752,0.36813396,28280.0,28276.0,0.1198096]
["bitfinex","BTCUSD",1680604081036,0.36813396,28280.0,28276.0,0.1196296]
["bitfinex","BTCUSD",1680604081263,0.33151687,28279.0,28276.0,0.1196296]
["bitfinex","BTCUSD",1680604081527,0.33575987,28279.0,28276.0,0.1198096]
["bitfinex","BTCUSD",1680604081792,0.33575987,28279.0,28276.0,0.20305385]
["bitfinex","BTCUSD",1680604082782,0.33575987,28279.0,28276.0,0.1198096]
["bitfinex","BTCUSD",1680604083037,0.33575987,28279.0,28276.0,0.1196296]
["bitfinex","BTCUSD",1680604083286,0.33575987,28279.0,28276.0,0.1198096]
["bitfinex","BTCUSD",1680604083800,0.34275987,28279.0,28276.0,0.1198096]
["bitfinex","BTCUSD",1680604084598,0.34275987,28279.0,28276.0,0.20305385]
["bitfinex","BTCUSD",1680604085376,0.34275987,28279.0,28276.0,0.1198096]
["bitfinex","BTCUSD",1680604085639,0.43544178,28278.0,28275.0,0.2080023]
["bitfinex","BTCUSD",1680604085900,0.43544178,28278.0,28275.0,0.08342425]
["bitfinex","BTCUSD",1680604085901,0.004243,28277.0,28275.0,0.08342425]
["bitfinex","BTCUSD",1680604086673,0.52268478,28278.0,28275.0,0.08342425]
["bitfinex","BTCUSD",1680604087824,0.52257293,28278.0,28275.0,0.08342425]
["bitfinex","BTCUSD",1680604088051,0.52957293,28278.0,28275.0,0.08342425]
["bitfinex","BTCUSD",1680604088325,0.52957293,28278.0,28275.0,0.20508018]
["bitfinex","BTCUSD",1680604088794,0.52957293,28278.0,28276.0,0.09785465]
["bitfinex","BTCUSD",1680604089239,0.007,28278.0,28276.0,0.09785465]
["bitfinex","BTCUSD",1680604089711,0.095343,28280.0,28276.0,0.09785465]
["bitfinex","BTCUSD",1680604089940,0.013,28278.0,28276.0,0.13777429]
["bitfinex","BTCUSD",1680604090189,0.013,28278.0,28277.0,0.25]
["bitfinex","BTCUSD",1680604090428,0.013,28278.0,28277.0,0.8494177]
["bitfinex","BTCUSD",1680604090661,0.38676507,28284.0,28277.0,0.8494177]
["bitfinex","BTCUSD",1680604090916,0.013,28280.0,28279.0,0.08394648]
["bitfinex","BTCUSD",1680604091155,0.38682507,28284.0,28279.0,0.22224254]
["bitfinex","BTCUSD",1680604091390,0.38682507,28284.0,28280.0,0.03991964]
["bitfinex","BTCUSD",1680604091638,0.38664507,28284.0,28280.0,0.03991964]
["bitfinex","BTCUSD",1680604091872,0.38664507,28284.0,28279.0,0.22242254]
["bitfinex","BTCUSD",1680604092103,0.38664507,28284.0,28280.0,0.10232933]
["bitfinex","BTCUSD",1680604092337,0.38682507,28284.0,28280.0,0.26838285]
["bitfinex","BTCUSD",1680604092569,0.38782507,28284.0,28280.0,0.26838285]
["bitfinex","BTCUSD",1680604092801,0.38682507,28284.0,28280.0,0.01838285]
["bitfinex","BTCUSD",1680604093035,0.38682507,28284.0,28280.0,0.11647333]
["bitfinex","BTCUSD",1680604093036,0.013,28284.0,28280.0,0.11647333]
["bitfinex","BTCUSD",1680604093269,0.013,28284.0,28282.0,0.25]
["bitfinex","BTCUSD",1680604093503,0.013,28284.0,28282.0,0.264143]
["bitfinex","BTCUSD",1680604093936,0.013,28284.0,28283.0,0.13563349]
["bitfinex","BTCUSD",1680604095573,0.36939699,28286.0,28283.0,0.13563349]
["bitfinex","BTCUSD",1680604095805,0.007,28284.0,28283.0,0.13563349]
["bitfinex","BTCUSD",1680604096034,0.36939699,28286.0,28283.0,0.13563349]
["bitfinex","BTCUSD",1680604096270,0.013,28284.0,28283.0,0.13563349]
["bitfinex","BTCUSD",1680604098020,0.013,28284.0,28281.0,0.00018]
["bitfinex","BTCUSD",1680604098251,0.013,28284.0,28281.0,0.11535647]
["bitfinex","BTCUSD",1680604098543,0.013,28284.0,28282.0,0.11111053]
["bitfinex","BTCUSD",1680604099011,0.37059787,28285.0,28282.0,0.11111053]
["bitfinex","BTCUSD",1680604099228,0.007,28284.0,28282.0,0.11111053]
["bitfinex","BTCUSD",1680604099453,0.37059787,28285.0,28282.0,0.11111053]
["bitfinex","BTCUSD",1680604099915,0.013,28284.0,28282.0,0.11111053]
["bitfinex","BTCUSD",1680604100153,0.44983401,28284.0,28282.0,0.11111053]
["bitfinex","BTCUSD",1680604100374,0.44983401,28284.0,28281.0,0.11530584]
["bitfinex","BTCUSD",1680604100605,0.43683401,28284.0,28281.0,0.11530584]
["bitfinex","BTCUSD",1680604100841,0.39531342,28283.0,28280.0,0.01856285]
["bitfinex","BTCUSD",1680604101144,0.004242,28282.0,28280.0,0.12712797]
["bitfinex","BTCUSD",1680604101385,0.004242,28282.0,28280.0,0.01838285]
["bitfinex","BTCUSD",1680604101832,0.37960677,28281.0,28280.0,0.01838285]
["bitfinex","BTCUSD",1680604102083,0.38384977,28281.0,28280.0,0.01838285]
["bitfinex","BTCUSD",1680604102774,0.41102977,28281.0,28280.0,0.01838285]
["bitfinex","BTCUSD",1680604102999,0.41952977,28281.0,28277.0,0.20830186]
["bitfinex","BTCUSD",1680604103245,0.41952977,28281.0,28277.0,0.20812186]
["bitfinex","BTCUSD",1680604103246,0.0085,28280.0,28277.0,0.20812186]
["bitfinex","BTCUSD",1680604103470,0.004243,28279.0,28277.0,0.20812186]
["bitfinex","BTCUSD",1680604103710,0.012743,28280.0,28277.0,0.20812186]
["bitfinex","BTCUSD",1680604104129,0.37143181,28279.0,28277.0,0.20812186]
["bitfinex","BTCUSD",1680604104371,0.37143181,28279.0,28277.0,0.12435538]
["bitfinex","BTCUSD",1680604104827,0.025923,28280.0,28277.0,0.12417538]
["bitfinex","BTCUSD",1680604105098,0.012743,28280.0,28277.0,0.12417538]
["bitfinex","BTCUSD",1680604105338,0.013,28279.0,28277.0,0.12417538]
["bitfinex","BTCUSD",1680604105777,0.013,28279.0,28277.0,0.20812186]
["bitfinex","BTCUSD",1680604106006,0.44423731,28280.0,28277.0,0.12435538]
["bitfinex","BTCUSD",1680604106231,0.45713761,28280.0,28277.0,0.12435538]
["bitfinex","BTCUSD",1680604106466,0.44413761,28280.0,28277.0,0.20830186]
["bitfinex","BTCUSD",1680604106691,0.44413761,28280.0,28277.0,0.12435538]
["bitfinex","BTCUSD",1680604106952,0.44413761,28280.0,28278.0,0.01707929]
["bitfinex","BTCUSD",1680604107409,0.013,28279.0,28278.0,0.01707929]
["bitfinex","BTCUSD",1680604107665,0.44413761,28280.0,28278.0,0.01707929]
["bitfinex","BTCUSD",1680604107906,0.46413761,28280.0,28278.0,0.01707929]
["bitfinex","BTCUSD",1680604108127,0.44413761,28280.0,28278.0,0.01707929]
["bitfinex","BTCUSD",1680604108349,0.02,28279.0,28278.0,0.01707929]
["bitfinex","BTCUSD",1680604108778,0.44413761,28280.0,28278.0,0.01707929]
["bitfinex","BTCUSD",1680604108991,0.45989461,28280.0,28278.0,0.01707929]
["bitfinex","BTCUSD",1680604109207,0.43149431,28280.0,28278.0,0.01707929]
["bitfinex","BTCUSD",1680604109571,0.43149431,28280.0,28278.0,0.12104683]
["bitfinex","BTCUSD",1680604109773,0.43149431,28280.0,28278.0,0.12122683]
["bitfinex","BTCUSD",1680604110062,0.43149431,28280.0,28278.0,0.12104683]
["bitfinex","BTCUSD",1680604110280,0.02,28279.0,28278.0,0.12104683]
["bitfinex","BTCUSD",1680604110496,0.43149431,28280.0,28278.0,0.12104683]
["bitfinex","BTCUSD",1680604110725,0.45149431,28280.0,28278.0,0.12104683]
["bitfinex","BTCUSD",1680604110917,0.43149431,28280.0,28278.0,0.12104683]
["bitfinex","BTCUSD",1680604111216,0.02,28279.0,28278.0,0.12104683]
["bitfinex","BTCUSD",1680604111456,0.02,28279.0,28278.0,0.01707929]
["bitfinex","BTCUSD",1680604111676,0.43155431,28280.0,28278.0,0.01707929]
["bitfinex","BTCUSD",1680604111894,0.45149431,28280.0,28278.0,0.01707929]
["bitfinex","BTCUSD",1680604112124,0.004423,28281.0,28278.0,0.01707929]
["bitfinex","BTCUSD",1680604112313,0.02,28279.0,28278.0,0.01707929]
["bitfinex","BTCUSD",1680604112552,0.02,28279.0,28278.0,0.13628839]
["bitfinex","BTCUSD",1680604112794,0.02,28279.0,28278.0,0.01707929]
["bitfinex","BTCUSD",1680604113039,0.02,28279.0,28278.0,0.13741974]
["bitfinex","BTCUSD",1680604113278,0.47690751,28282.0,28278.0,0.13741974]
["bitfinex","BTCUSD",1680604113493,0.43489919,28281.0,28278.0,0.13741974]
["bitfinex","BTCUSD",1680604113711,0.02,28279.0,28278.0,0.13741974]
["bitfinex","BTCUSD",1680604114173,0.02,28279.0,28277.0,0.08412648]
["bitfinex","BTCUSD",1680604114174,0.43914219,28281.0,28277.0,0.31316118]
["bitfinex","BTCUSD",1680604114398,0.44557534,28279.0,28277.0,0.06304118]
["bitfinex","BTCUSD",1680604114649,0.00018,28280.0,28277.0,0.06304118]
["bitfinex","BTCUSD",1680604114882,0.02,28279.0,28278.0,0.03416396]
["bitfinex","BTCUSD",1680604115110,0.4586844,28281.0,28278.0,0.03416396]
["bitfinex","BTCUSD",1680604115562,0.38840384,28280.0,28278.0,0.03416396]
["bitfinex","BTCUSD",1680604115801,0.38858384,28280.0,28278.0,0.01634989]
["bitfinex","BTCUSD",1680604116033,0.013,28279.0,28278.0,0.01634989]
["bitfinex","BTCUSD",1680604116269,0.39264684,28280.0,28278.0,0.01634989]
["bitfinex","BTCUSD",1680604116492,0.41264684,28280.0,28278.0,0.01634989]
["bitfinex","BTCUSD",1680604116971,0.37705662,28279.0,28276.0,0.02033999]
["bitfinex","BTCUSD",1680604117192,0.02,28279.0,28277.0,0.02170469]
["bitfinex","BTCUSD",1680604117410,0.46034782,28281.0,28277.0,0.02170469]
["bitfinex","BTCUSD",1680604117633,0.02,28280.0,28277.0,0.02170469]
["bitfinex","BTCUSD",1680604117856,0.46034782,28281.0,28277.0,0.02170469]
["bitfinex","BTCUSD",1680604118079,0.007,28279.0,28277.0,0.02170469]
["bitfinex","BTCUSD",1680604118300,0.39465855,28279.0,28277.0,0.02170469]
["bitfinex","BTCUSD",1680604118962,0.38765855,28279.0,28277.0,0.02170469]
["bitfinex","BTCUSD",1680604119868,0.40065855,28279.0,28277.0,0.02170469]
["bitfinex","BTCUSD",1680604121915,0.40065855,28279.0,28278.0,0.01634989]
["bitfinex","BTCUSD",1680604122835,0.39190155,28279.0,28278.0,0.01634989]
["bitfinex","BTCUSD",1680604123065,0.46334355,28279.0,28278.0,0.01634989]
["bitfinex","BTCUSD",1680604123299,0.024243,28279.0,28278.0,0.01634989]
["bitfinex","BTCUSD",1680604123528,0.52053772,28279.0,28278.0,0.01634989]
["bitfinex","BTCUSD",1680604123982,0.52053772,28279.0,28274.0,0.04183812]
["bitfinex","BTCUSD",1680604124198,0.66243453,28279.0,28274.0,0.12581209]
["bitfinex","BTCUSD",1680604124671,0.64243453,28279.0,28274.0,0.12581209]
["bitfinex","BTCUSD",1680604124904,0.37955186,28278.0,28274.0,0.12581209]
["bitfinex","BTCUSD",1680604125104,0.38379486,28278.0,28274.0,0.12581209]
["bitfinex","BTCUSD",1680604125579,0.38397486,28278.0,28274.0,0.12563209]
["bitfinex","BTCUSD",1680604125798,0.39097486,28278.0,28275.0,0.01568896]
["bitfinex","BTCUSD",1680604126012,0.39079486,28278.0,28275.0,0.01568896]
["bitfinex","BTCUSD",1680604126238,0.39069006,28278.0,28275.0,0.01568896]
["bitfinex","BTCUSD",1680604127374,0.38369006,28278.0,28275.0,0.01568896]
["bitfinex","BTCUSD",1680604127622,0.40517706,28278.0,28275.0,0.01568896]
["bitfinex","BTCUSD",1680604127852,0.3540264,28277.0,28274.0,0.02118]
["bitfinex","BTCUSD",1680604128077,0.3582694,28277.0,28274.0,0.02118]
["bitfinex","BTCUSD",1680604128305,0.3540264,28277.0,28274.0,0.03856744]
["bitfinex","BTCUSD",1680604128757,0.3540264,28277.0,28274.0,0.02118]
["bitfinex","BTCUSD",1680604128979,0.3670264,28277.0,28274.0,0.02118]
["bitfinex","BTCUSD",1680604130445,0.37221767,28276.0,28274.0,0.02118]
["bitfinex","BTCUSD",1680604130884,0.37221767,28276.0,28274.0,0.0380314]
["bitfinex","BTCUSD",1680604131325,0.37221767,28276.0,28275.0,1.2729311]
["bitfinex","BTCUSD",1680604131545,0.38946067,28276.0,28275.0,1.27310936]
["bitfinex","BTCUSD",1680604131770,0.38521767,28276.0,28275.0,0.00018]
["bitfinex","BTCUSD",1680604132010,0.38946067,28276.0,28274.0,0.02118]
["bitfinex","BTCUSD",1680604132238,0.38521767,28276.0,28275.0,1.27293418]
["bitfinex","BTCUSD",1680604132435,0.37221767,28276.0,28275.0,0.00018]
["bitfinex","BTCUSD",1680604132665,0.37221767,28276.0,28274.0,0.02118]
["bitfinex","BTCUSD",1680604132913,0.37221767,28276.0,28275.0,1.27293386]
["bitfinex","BTCUSD",1680604133131,0.37221767,28276.0,28275.0,1.27311386]
["bitfinex","BTCUSD",1680604133362,0.39221767,28276.0,28275.0,1.27311386]
["bitfinex","BTCUSD",1680604133583,0.37221767,28276.0,28275.0,1.27311386]
["bitfinex","BTCUSD",1680604133798,0.38521767,28276.0,28275.0,1.27311386]
["bitfinex","BTCUSD",1680604134648,0.37221767,28276.0,28275.0,0.00018]
["bitfinex","BTCUSD",1680604134886,0.39646067,28276.0,28274.0,0.02118]
["bitfinex","BTCUSD",1680604135345,0.25,28275.0,28274.0,0.021]
["bitfinex","BTCUSD",1680604135854,0.39221767,28276.0,28274.0,0.021]
["bitfinex","BTCUSD",1680604136076,0.004244,28275.0,28274.0,0.021]
["bitfinex","BTCUSD",1680604136304,0.00414178,28275.0,28274.0,0.021]
["bitfinex","BTCUSD",1680604136527,0.38101281,28275.0,28274.0,0.021]
["bitfinex","BTCUSD",1680604136993,0.46431281,28275.0,28274.0,0.03636442]
["bitfinex","BTCUSD",1680604137213,0.47281281,28275.0,28274.0,0.03636442]
["bitfinex","BTCUSD",1680604137430,0.49281281,28275.0,28274.0,0.03636442]
["bitfinex","BTCUSD",1680604137652,0.48867103,28275.0,28274.0,0.03636442]
["bitfinex","BTCUSD",1680604137896,0.49291503,28275.0,28274.0,0.03636442]
["bitfinex","BTCUSD",1680604140889,0.40961503,28275.0,28274.0,0.03636442]
["bitfinex","BTCUSD",1680604142240,0.40961503,28275.0,28274.0,0.05236468]
["bitfinex","BTCUSD",1680604142241,0.0945,28275.0,28274.0,0.05236468]
["bitfinex","BTCUSD",1680604142679,0.0945,28275.0,28274.0,0.03636442]
["bitfinex","BTCUSD",1680604145140,0.0945,28275.0,28274.0,0.05385871]
["bitfinex","BTCUSD",1680604146087,0.2,28273.0,28272.0,0.021]
["bitfinex","BTCUSD",1680604146337,0.433731,28273.0,28272.0,0.021]
["bitfinex","BTCUSD",1680604146584,0.742051,28273.0,28272.0,0.01442698]
["bitfinex","BTCUSD",1680604147050,0.742051,28273.0,28272.0,0.01435131]
["bitfinex","BTCUSD",1680604147300,0.675951,28273.0,28272.0,0.01435131]
["bitfinex","BTCUSD",1680604148172,0.702951,28273.0,28272.0,0.01435131]
["bitfinex","BTCUSD",1680604148406,0.801394,28273.0,28272.0,0.00555131]
["bitfinex","BTCUSD",1680604148640,0.828394,28273.0,28272.0,0.00555131]
["bitfinex","BTCUSD",1680604148855,0.998194,28273.0,28272.0,0.00555131]
["bitfinex","BTCUSD",1680604149071,1.44122729,28273.0,28272.0,0.00555131]
["bitfinex","BTCUSD",1680604149291,1.27142729,28273.0,28272.0,0.00555131]
["bitfinex","BTCUSD",1680604149513,1.40907777,28273.0,28272.0,0.00555131]
["bitfinex","BTCUSD",1680604149749,1.43607777,28273.0,28272.0,0.00555131]
["bitfinex","BTCUSD",1680604150053,0.971194,28273.0,28272.0,0.00055131]
["bitfinex","BTCUSD",1680604150913,1.03317955,28273.0,28272.0,0.00055131]
["bitfinex","BTCUSD",1680604151133,1.00617955,28273.0,28272.0,0.00055131]
["bitfinex","BTCUSD",1680604151791,1.03317955,28273.0,28272.0,0.00055131]
["bitfinex","BTCUSD",1680604152010,1.00617955,28273.0,28272.0,0.00055131]
["bitfinex","BTCUSD",1680604152235,1.03317955,28273.0,28272.0,0.00055131]
["bitfinex","BTCUSD",1680604152458,0.25,28272.0,28271.0,0.01253731]
["bitfinex","BTCUSD",1680604152691,0.793653,28272.0,28271.0,0.01253731]
["bitfinex","BTCUSD",1680604152907,1.130353,28272.0,28271.0,0.01253731]
["bitfinex","BTCUSD",1680604153130,1.130343,28272.0,28271.0,0.01253731]
["bitfinex","BTCUSD",1680604154037,1.130343,28272.0,28270.0,0.021]
["bitfinex","BTCUSD",1680604154038,0.25,28271.0,28270.0,0.021]
["bitfinex","BTCUSD",1680604154252,0.78873,28271.0,28270.0,0.01017183]
["bitfinex","BTCUSD",1680604154480,0.95853,28271.0,28270.0,0.00517183]
["bitfinex","BTCUSD",1680604155163,1.07956653,28271.0,28270.0,0.00517183]
["bitfinex","BTCUSD",1680604155386,0.98553,28271.0,28270.0,0.00517183]
["bitfinex","BTCUSD",1680604156978,1.01253,28271.0,28270.0,0.00517183]
["bitfinex","BTCUSD",1680604157192,0.95853,28271.0,28270.0,0.00517183]
["bitfinex","BTCUSD",1680604157415,0.98553,28271.0,28270.0,0.00517183]
["bitfinex","BTCUSD",1680604158803,0.98553,28271.0,28270.0,0.00017183]
["bitfinex","BTCUSD",1680604159717,1.16239,28271.0,28270.0,0.00017183]
["bitfinex","BTCUSD",1680604161772,0.98553,28271.0,28270.0,0.00017183]
["bitfinex","BTCUSD",1680604163182,0.98571,28271.0,28270.0,0.00017183]
["bitfinex","BTCUSD",1680604163626,0.98553,28271.0,28270.0,0.00017183]
["bitfinex","BTCUSD",1680604165147,1.22155656,28271.0,28270.0,0.00017183]
["bitfinex","BTCUSD",1680604165565,1.49737133,28271.0,28270.0,0.00017183]
["bitfinex","BTCUSD",1680604167147,1.47037133,28271.0,28270.0,0.00017183]
["bitfinex","BTCUSD",1680604167590,1.49737133,28271.0,28270.0,0.00017183]
["bitfinex","BTCUSD",1680604168494,1.47037133,28271.0,28270.0,0.00017183]
["bitfinex","BTCUSD",1680604169409,1.49737133,28271.0,28270.0,0.00017183]
["bitfinex","BTCUSD",1680604170580,1.49745133,28271.0,28270.0,0.00017183]
["bitfinex","BTCUSD",1680604171457,1.26142477,28271.0,28270.0,0.00017183]
["bitfinex","BTCUSD",1680604174852,1.27038646,28271.0,28270.0,0.00017183]
["bitfinex","BTCUSD",1680604177584,1.18728646,28271.0,28270.0,0.00017183]
["bitfinex","BTCUSD",1680604179194,1.57797773,28271.0,28270.0,0.00017183]
["bitfinex","BTCUSD",1680604179419,1.18728646,28271.0,28270.0,0.00017183]
["bitfinex","BTCUSD",1680604181211,0.93728646,28271.0,28270.0,0.00017183]
["bitfinex","BTCUSD",1680604181430,1.28278805,28271.0,28270.0,0.00017183]
["bitfinex","BTCUSD",1680604181661,1.21138882,28271.0,28270.0,0.00017183]
["bitfinex","BTCUSD",1680604181889,0.90857405,28271.0,28270.0,0.00017183]
["bitfinex","BTCUSD",1680604182338,1.30267939,28271.0,28262.0,0.25]
["bitfinex","BTCUSD",1680604182562,0.029715,28268.0,28262.0,0.03991964]
["bitfinex","BTCUSD",1680604182782,0.19420981,28267.0,28260.0,0.021]
["bitfinex","BTCUSD",1680604183006,0.0678,28266.0,28263.0,0.01649161]
["bitfinex","BTCUSD",1680604183237,0.053658,28265.0,28263.0,0.01649161]
["bitfinex","BTCUSD",1680604183448,0.312915,28266.0,28263.0,0.01649161]
["bitfinex","BTCUSD",1680604183664,0.312735,28266.0,28263.0,0.01649161]
["bitfinex","BTCUSD",1680604183884,0.312735,28266.0,28261.0,0.021]
["bitfinex","BTCUSD",1680604184098,0.45463181,28266.0,28261.0,0.021]
["bitfinex","BTCUSD",1680604184321,0.027,28265.0,28261.0,0.021]
["bitfinex","BTCUSD",1680604184578,0.004245,28264.0,28261.0,0.021]
["bitfinex","BTCUSD",1680604185023,0.45359013,28264.0,28261.0,0.021]
["bitfinex","BTCUSD",1680604186156,0.004245,28264.0,28261.0,0.021]
["bitfinex","BTCUSD",1680604186381,0.031245,28264.0,28261.0,0.021]
["bitfinex","BTCUSD",1680604186606,0.48165616,28264.0,28261.0,0.021]
["bitfinex","BTCUSD",1680604187285,0.48124757,28264.0,28261.0,0.021]
["bitfinex","BTCUSD",1680604187508,0.053197,28263.0,28261.0,0.021]
["bitfinex","BTCUSD",1680604187736,0.004245,28262.0,28261.0,0.021]
["bitfinex","BTCUSD",1680604187961,0.059374,28262.0,28261.0,0.021]
["bitfinex","BTCUSD",1680604188202,0.004245,28262.0,28261.0,0.021]
["bitfinex","BTCUSD",1680604188685,0.084485,28262.0,28261.0,0.021]
["bitfinex","BTCUSD",1680604188919,0.031245,28262.0,28261.0,0.021]
["bitfinex","BTCUSD",1680604189364,0.086403,28262.0,28261.0,0.021]
["bitfinex","BTCUSD",1680604189813,0.083095,28262.0,28261.0,0.021]
["bitfinex","BTCUSD",1680604190041,0.031245,28262.0,28261.0,0.021]
["bitfinex","BTCUSD",1680604195919,0.031245,28262.0,28261.0,0.02118]
["bitfinex","BTCUSD",1680604196107,0.46626341,28262.0,28261.0,0.02118]
["bitfinex","BTCUSD",1680604196332,0.46545641,28262.0,28261.0,0.02118]
["bitfinex","BTCUSD",1680604196443,0.46689641,28262.0,28261.0,0.02118]
["bitfinex","BTCUSD",1680604196674,0.50293817,28262.0,28261.0,0.02118]
["bitfinex","BTCUSD",1680604196894,0.50293817,28262.0,28261.0,0.03848017]
["bitfinex","BTCUSD",1680604197347,0.06728676,28262.0,28261.0,0.03848017]
["bitfinex","BTCUSD",1680604197560,0.06728676,28262.0,28261.0,0.03830017]
["bitfinex","BTCUSD",1680604198910,0.12158276,28262.0,28261.0,0.03830017]
["bitfinex","BTCUSD",1680604199800,0.06728676,28262.0,28261.0,0.03830017]
["bitfinex","BTCUSD",1680604200443,0.06728676,28262.0,28261.0,0.03848017]
["bitfinex","BTCUSD",1680604201090,0.50395131,28262.0,28261.0,0.03848017]
["bitfinex","BTCUSD",1680604201326,0.46247703,28262.0,28261.0,0.03830017]
["bitfinex","BTCUSD",1680604202460,0.76247703,28262.0,28261.0,0.03830017]
["bitfinex","BTCUSD",1680604203828,0.76247703,28262.0,28261.0,0.03354157]
["bitfinex","BTCUSD",1680604205457,0.42032576,28262.0,28261.0,0.03354157]
["bitfinex","BTCUSD",1680604205697,0.06728676,28262.0,28261.0,0.03354157]
["bitfinex","BTCUSD",1680604207522,0.06304176,28262.0,28261.0,0.03354157]
["bitfinex","BTCUSD",1680604209082,0.06304176,28262.0,28261.0,0.18284157]
["bitfinex","BTCUSD",1680604209304,0.027,28262.0,28261.0,0.18302157]
["bitfinex","BTCUSD",1680604209528,0.027,28262.0,28261.0,0.18284157]
["bitfinex","BTCUSD",1680604209745,0.027,28262.0,28261.0,0.43302157]
["bitfinex","BTCUSD",1680604209970,0.44890305,28266.0,28261.0,0.43302157]
["bitfinex","BTCUSD",1680604210437,0.3,28267.0,28262.0,0.32389361]
["bitfinex","BTCUSD",1680604210438,0.00018,28267.0,28262.0,0.32389361]
["bitfinex","BTCUSD",1680604210441,0.00018,28267.0,28265.0,0.3504]
["bitfinex","BTCUSD",1680604210671,0.00018,28269.0,28266.0,0.1502]
["bitfinex","BTCUSD",1680604210912,0.00018,28269.0,28268.0,0.1498]
["bitfinex","BTCUSD",1680604211366,0.34615108,28271.0,28268.0,0.1498]
["bitfinex","BTCUSD",1680604211628,0.00026,28271.0,28270.0,0.0751]
["bitfinex","BTCUSD",1680604211860,0.004324,28271.0,28270.0,0.0751]
["bitfinex","BTCUSD",1680604212339,8e-05,28271.0,28269.0,0.0829]
["bitfinex","BTCUSD",1680604212562,0.004324,28271.0,28269.0,0.0829]
["bitfinex","BTCUSD",1680604213008,0.031324,28271.0,28270.0,0.001]
["bitfinex","BTCUSD",1680604213230,0.004324,28271.0,28269.0,0.0829]
["bitfinex","BTCUSD",1680604213453,0.031324,28271.0,28269.0,0.0839]
["bitfinex","BTCUSD",1680604213668,0.004324,28271.0,28269.0,0.0829]
["bitfinex","BTCUSD",1680604213892,0.02708,28271.0,28270.0,0.001]
["bitfinex","BTCUSD",1680604214374,8e-05,28271.0,28269.0,0.0829]
["bitfinex","BTCUSD",1680604215046,8e-05,28271.0,28266.0,0.25018]
["bitfinex","BTCUSD",1680604215047,8e-05,28271.0,28268.0,0.083]
["bitfinex","BTCUSD",1680604215271,8e-05,28271.0,28269.0,0.001]
["bitfinex","BTCUSD",1680604215272,0.02708,28271.0,28269.0,0.001]
["bitfinex","BTCUSD",1680604215723,0.031324,28271.0,28269.0,0.001]
["bitfinex","BTCUSD",1680604215951,0.02708,28271.0,28269.0,0.001]
["bitfinex","BTCUSD",1680604216852,0.02708,28271.0,28270.0,0.0835]
["bitfinex","BTCUSD",1680604218061,8e-05,28271.0,28270.0,0.0835]
["bitfinex","BTCUSD",1680604218257,0.02108,28271.0,28270.0,0.168]
["bitfinex","BTCUSD",1680604218466,8e-05,28271.0,28270.0,0.167]
["bitfinex","BTCUSD",1680604218980,8e-05,28271.0,28270.0,0.181149]
["bitfinex","BTCUSD",1680604219188,0.02108,28271.0,28270.0,0.182149]
["bitfinex","BTCUSD",1680604219623,0.02108,28271.0,28270.0,0.168]
["bitfinex","BTCUSD",1680604219837,8e-05,28271.0,28270.0,0.181329]
["bitfinex","BTCUSD",1680604220065,0.00108,28271.0,28270.0,0.16718]
["bitfinex","BTCUSD",1680604220280,0.00108,28271.0,28270.0,0.181329]
["bitfinex","BTCUSD",1680604221144,0.00108,28271.0,28270.0,0.181149]
["bitfinex","BTCUSD",1680604221835,0.30946126,28280.0,28273.0,0.2]
["bitfinex","BTCUSD",1680604221836,0.00018,28276.0,28273.0,0.2]
["bitfinex","BTCUSD",1680604222090,0.00012,28276.0,28275.0,0.083]
["bitfinex","BTCUSD",1680604222315,0.00018,28278.0,28277.0,0.2]
["bitfinex","BTCUSD",1680604222532,0.00018,28278.0,28277.0,0.23991964]
["bitfinex","BTCUSD",1680604222739,0.00018,28278.0,28277.0,0.40621964]
["bitfinex","BTCUSD",1680604222964,0.00098,28280.0,28277.0,0.3663]
["bitfinex","BTCUSD",1680604223174,0.00098,28280.0,28279.0,0.0828]
["bitfinex","BTCUSD",1680604223450,0.00098,28280.0,28279.0,0.12271964]
["bitfinex","BTCUSD",1680604223666,0.0008,28280.0,28279.0,0.180444]
["bitfinex","BTCUSD",1680604224090,0.00098,28280.0,28279.0,0.180444]
["bitfinex","BTCUSD",1680604224307,0.0008,28280.0,28279.0,0.180444]
["bitfinex","BTCUSD",1680604224522,0.0018,28280.0,28279.0,0.180444]
["bitfinex","BTCUSD",1680604224956,0.0008,28280.0,28279.0,0.180444]
["bitfinex","BTCUSD",1680604225171,0.0018,28280.0,28279.0,0.186444]
["bitfinex","BTCUSD",1680604225393,0.0008,28280.0,28279.0,0.180444]
["bitfinex","BTCUSD",1680604225621,0.0028,28280.0,28279.0,0.192444]
["bitfinex","BTCUSD",1680604225843,0.0028,28280.0,28279.0,0.180444]
["bitfinex","BTCUSD",1680604225844,0.0008,28280.0,28279.0,0.180444]
["bitfinex","BTCUSD",1680604226061,0.0008,28280.0,28279.0,0.53515456]
["bitfinex","BTCUSD",1680604226275,0.0008,28280.0,28279.0,0.78515456]
["bitfinex","BTCUSD",1680604227392,0.0028,28280.0,28279.0,0.79715456]
["bitfinex","BTCUSD",1680604227601,0.0028,28280.0,28279.0,0.78515456]
["bitfinex","BTCUSD",1680604227602,0.0008,28280.0,28279.0,0.78515456]
["bitfinex","BTCUSD",1680604227790,0.0028,28280.0,28279.0,0.79715456]
["bitfinex","BTCUSD",1680604228898,0.0028,28280.0,28279.0,0.97395456]
["bitfinex","BTCUSD",1680604231419,0.02310001,28281.0,28280.0,1.32964256]
["bitfinex","BTCUSD",1680604231840,0.02097159,28281.0,28280.0,1.34878283]
["bitfinex","BTCUSD",1680604232060,0.02097159,28281.0,28280.0,0.96578427]
["bitfinex","BTCUSD",1680604232492,0.02297159,28281.0,28280.0,0.97978427]
["bitfinex","BTCUSD",1680604232736,0.02086346,28281.0,28280.0,0.97978427]
["bitfinex","BTCUSD",1680604233829,0.01877642,28281.0,28280.0,0.19894027]
["bitfinex","BTCUSD",1680604234048,0.01877642,28281.0,28280.0,0.41308427]
["bitfinex","BTCUSD",1680604234697,0.01877642,28281.0,28280.0,0.393944]
["bitfinex","BTCUSD",1680604235784,0.00952997,28281.0,28280.0,0.393944]
["bitfinex","BTCUSD",1680604236913,0.02310001,28288.0,28283.0,0.2]
["bitfinex","BTCUSD",1680604237140,0.02310001,28288.0,28284.0,0.03991964]
["bitfinex","BTCUSD",1680604237141,0.46905239,28288.0,28284.0,0.03991964]
["bitfinex","BTCUSD",1680604237382,0.46528996,28287.0,28284.0,0.03991964]
["bitfinex","BTCUSD",1680604237591,0.46971196,28287.0,28283.0,0.24946374]
["bitfinex","BTCUSD",1680604237862,0.46971196,28287.0,28284.0,0.0680181]
["bitfinex","BTCUSD",1680604238944,0.47246996,28287.0,28284.0,0.0690181]
["bitfinex","BTCUSD",1680604239181,0.0085,28286.0,28284.0,0.001]
["bitfinex","BTCUSD",1680604239418,0.004242,28285.0,28284.0,0.001]
["bitfinex","BTCUSD",1680604239649,0.054768,28285.0,28284.0,0.001]
["bitfinex","BTCUSD",1680604240118,0.44984585,28285.0,28284.0,0.001]
["bitfinex","BTCUSD",1680604240354,0.44578385,28285.0,28280.0,0.05689294]
["bitfinex","BTCUSD",1680604240580,0.53715466,28285.0,28283.0,0.06549552]
["bitfinex","BTCUSD",1680604240803,0.39525785,28285.0,28283.0,0.06549552]
["bitfinex","BTCUSD",1680604241277,0.25,28284.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680604241521,0.14189681,28284.0,28283.0,0.04340006]
["bitfinex","BTCUSD",1680604241755,0.42225785,28285.0,28284.0,0.06856366]
["bitfinex","BTCUSD",1680604241756,0.00018,28285.0,28284.0,0.06856366]
["bitfinex","BTCUSD",1680604241993,0.027,28285.0,28284.0,0.06856366]
["bitfinex","BTCUSD",1680604242459,0.33685981,28287.0,28284.0,0.06856366]
["bitfinex","BTCUSD",1680604243175,0.027,28285.0,28284.0,0.06856366]
["bitfinex","BTCUSD",1680604243401,0.35385981,28287.0,28284.0,0.06956366]
["bitfinex","BTCUSD",1680604243642,0.35367981,28287.0,28284.0,0.06956366]
["bitfinex","BTCUSD",1680604244344,0.32667981,28287.0,28284.0,0.06862366]
["bitfinex","BTCUSD",1680604244575,0.32667981,28287.0,28284.0,0.06874366]
["bitfinex","BTCUSD",1680604245519,0.32667981,28287.0,28284.0,0.06856366]
["bitfinex","BTCUSD",1680604248661,0.46857662,28287.0,28283.0,0.00018]
["bitfinex","BTCUSD",1680604248912,0.46857662,28287.0,28282.0,0.00018]
["bitfinex","BTCUSD",1680604248913,0.14189681,28286.0,28282.0,0.00018]
["bitfinex","BTCUSD",1680604249143,0.012727,28285.0,28280.0,0.05940641]
["bitfinex","BTCUSD",1680604249392,0.14189681,28284.0,28280.0,0.05958641]
["bitfinex","BTCUSD",1680604249620,0.004242,28283.0,28280.0,0.05958641]
["bitfinex","BTCUSD",1680604250062,0.004242,28283.0,28280.0,0.00012]
["bitfinex","BTCUSD",1680604250295,0.004242,28283.0,28279.0,0.07264704]
["bitfinex","BTCUSD",1680604250521,0.004242,28283.0,28281.0,0.06105908]
["bitfinex","BTCUSD",1680604250756,0.017242,28283.0,28281.0,0.06123908]
["bitfinex","BTCUSD",1680604250980,0.44819651,28284.0,28281.0,0.06123908]
["bitfinex","BTCUSD",1680604251201,0.006,28283.0,28281.0,0.06123908]
["bitfinex","BTCUSD",1680604251644,0.40242926,28283.0,28281.0,0.06223908]
["bitfinex","BTCUSD",1680604253007,0.40242926,28283.0,28281.0,0.00118]
["bitfinex","BTCUSD",1680604253287,0.4421069,28282.0,28281.0,0.00118]
["bitfinex","BTCUSD",1680604253942,0.33920364,28284.0,28281.0,0.00018]
["bitfinex","BTCUSD",1680604254160,0.02,28282.0,28281.0,0.00118]
["bitfinex","BTCUSD",1680604254835,0.02,28282.0,28281.0,0.06408827]
["bitfinex","BTCUSD",1680604255060,0.02,28282.0,28281.0,0.06465484]
["bitfinex","BTCUSD",1680604255775,0.02,28282.0,28281.0,1.33741286]
["bitfinex","BTCUSD",1680604255990,0.02,28282.0,28281.0,0.06465484]
["bitfinex","BTCUSD",1680604256431,0.02,28282.0,28281.0,0.00118]
["bitfinex","BTCUSD",1680604256694,0.02,28282.0,28281.0,1.28807599]
["bitfinex","BTCUSD",1680604257125,0.39564247,28288.0,28281.0,1.28707599]
["bitfinex","BTCUSD",1680604257355,0.02,28282.0,28281.0,0.09417151]
["bitfinex","BTCUSD",1680604257571,0.41760547,28287.0,28282.0,0.25]
["bitfinex","BTCUSD",1680604257787,0.41760547,28287.0,28282.0,0.264323]
["bitfinex","BTCUSD",1680604258012,0.41760547,28287.0,28283.0,0.06246884]
["bitfinex","BTCUSD",1680604258238,0.41760547,28287.0,28283.0,0.06264884]
["bitfinex","BTCUSD",1680604259251,0.41760547,28287.0,28283.0,0.06246884]
["bitfinex","BTCUSD",1680604259482,0.42184747,28287.0,28282.0,0.00018]
["bitfinex","BTCUSD",1680604259713,0.094542,28287.0,28282.0,0.001]
["bitfinex","BTCUSD",1680604259957,0.087542,28287.0,28281.0,0.00018]
["bitfinex","BTCUSD",1680604260190,0.100542,28287.0,28283.0,0.001]
["bitfinex","BTCUSD",1680604260425,0.40874651,28286.0,28280.0,0.07218363]
["bitfinex","BTCUSD",1680604260650,0.004242,28285.0,28282.0,0.001]
["bitfinex","BTCUSD",1680604260901,0.004242,28285.0,28281.0,0.06395483]
["bitfinex","BTCUSD",1680604261116,0.254242,28285.0,28283.0,0.001]
["bitfinex","BTCUSD",1680604261331,0.40874651,28286.0,28281.0,0.06377483]
["bitfinex","BTCUSD",1680604261554,0.40874651,28286.0,28280.0,0.00018]
["bitfinex","BTCUSD",1680604261772,0.40874651,28286.0,28280.0,0.06525331]
["bitfinex","BTCUSD",1680604261773,0.55488532,28286.0,28280.0,0.06525331]
["bitfinex","BTCUSD",1680604261990,0.55488532,28286.0,28280.0,0.06543331]
["bitfinex","BTCUSD",1680604262213,0.55488532,28286.0,28280.0,0.10535295]
["bitfinex","BTCUSD",1680604262439,0.013,28285.0,28282.0,0.001]
["bitfinex","BTCUSD",1680604262658,0.013,28285.0,28281.0,0.06832051]
["bitfinex","BTCUSD",1680604262659,0.004242,28285.0,28281.0,0.06832051]
["bitfinex","BTCUSD",1680604262886,0.41298851,28286.0,28281.0,0.06850051]
["bitfinex","BTCUSD",1680604263122,0.3472865,28285.0,28281.0,0.06832051]
["bitfinex","BTCUSD",1680604263374,0.087542,28287.0,28282.0,0.07189442]
["bitfinex","BTCUSD",1680604263602,0.0833,28286.0,28282.0,0.11181406]
["bitfinex","BTCUSD",1680604263840,0.013,28285.0,28282.0,0.11281406]
["bitfinex","BTCUSD",1680604264060,0.39805407,28287.0,28282.0,0.07189442]
["bitfinex","BTCUSD",1680604264273,0.40505407,28287.0,28282.0,0.07289442]
["bitfinex","BTCUSD",1680604264930,0.40505407,28287.0,28282.0,0.11281406]
["bitfinex","BTCUSD",1680604265150,0.40505407,28287.0,28282.0,0.07289442]
["bitfinex","BTCUSD",1680604265376,0.39823407,28287.0,28282.0,0.07036262]
["bitfinex","BTCUSD",1680604265606,0.013,28285.0,28282.0,0.12832582]
["bitfinex","BTCUSD",1680604265841,0.00018,28287.0,28283.0,0.06118704]
["bitfinex","BTCUSD",1680604266064,0.007,28287.0,28283.0,0.06118704]
["bitfinex","BTCUSD",1680604266287,0.007,28287.0,28283.0,0.07532904]
["bitfinex","BTCUSD",1680604267194,0.41498819,28287.0,28283.0,0.06118704]
["bitfinex","BTCUSD",1680604267417,0.41516819,28287.0,28283.0,0.06118704]
["bitfinex","BTCUSD",1680604267645,0.00018,28287.0,28282.0,0.014142]
["bitfinex","BTCUSD",1680604267884,0.02310001,28288.0,28283.0,0.06656243]
["bitfinex","BTCUSD",1680604268097,0.45545763,28288.0,28283.0,0.06656243]
["bitfinex","BTCUSD",1680604268321,0.40331367,28287.0,28283.0,0.06756243]
["bitfinex","BTCUSD",1680604268616,0.39749367,28287.0,28283.0,0.06656243]
["bitfinex","BTCUSD",1680604268829,0.33309499,28286.0,28283.0,0.06656243]
["bitfinex","BTCUSD",1680604269067,0.33327499,28286.0,28283.0,0.06656243]
["bitfinex","BTCUSD",1680604269288,0.33327499,28286.0,28283.0,0.06756243]
["bitfinex","BTCUSD",1680604269748,0.33327499,28286.0,28281.0,0.05531095]
["bitfinex","BTCUSD",1680604269978,0.004242,28287.0,28283.0,0.001]
["bitfinex","BTCUSD",1680604269979,0.01318,28287.0,28283.0,0.001]
["bitfinex","BTCUSD",1680604270218,0.41798045,28288.0,28284.0,0.05625736]
["bitfinex","BTCUSD",1680604270443,0.41798045,28288.0,28284.0,0.110319]
["bitfinex","BTCUSD",1680604270669,0.41798045,28288.0,28284.0,0.05625736]
["bitfinex","BTCUSD",1680604270900,0.02328001,28288.0,28284.0,0.07039936]
["bitfinex","BTCUSD",1680604271124,0.013,28286.0,28285.0,0.07613459]
["bitfinex","BTCUSD",1680604271568,0.013,28286.0,28285.0,0.06846521]
["bitfinex","BTCUSD",1680604271806,0.44681329,28288.0,28285.0,0.06846521]
["bitfinex","BTCUSD",1680604272000,0.42681329,28288.0,28285.0,0.06846521]
["bitfinex","BTCUSD",1680604272251,0.007,28286.0,28285.0,0.06946521]
["bitfinex","BTCUSD",1680604272525,0.42681329,28288.0,28285.0,0.06846521]
["bitfinex","BTCUSD",1680604272740,0.007,28286.0,28285.0,0.06946521]
["bitfinex","BTCUSD",1680604272958,0.42681329,28288.0,28285.0,0.06846521]
["bitfinex","BTCUSD",1680604273175,0.43381329,28288.0,28285.0,0.06946521]
["bitfinex","BTCUSD",1680604274317,0.43381329,28288.0,28285.0,0.001]
["bitfinex","BTCUSD",1680604274318,0.42190283,28287.0,28285.0,0.001]
["bitfinex","BTCUSD",1680604274968,0.42208283,28287.0,28285.0,0.001]
["bitfinex","BTCUSD",1680604275256,0.054686,28286.0,28285.0,0.001]
["bitfinex","BTCUSD",1680604275451,0.150712,28286.0,28280.0,0.05766913]
["bitfinex","BTCUSD",1680604275738,0.150712,28286.0,28285.0,0.001]
["bitfinex","BTCUSD",1680604275739,0.012726,28286.0,28285.0,0.001]
["bitfinex","BTCUSD",1680604275946,0.149205,28286.0,28281.0,0.06264005]
["bitfinex","BTCUSD",1680604276281,0.15462281,28286.0,28285.0,0.001]
["bitfinex","BTCUSD",1680604276496,0.150738,28286.0,28285.0,0.001]
["bitfinex","BTCUSD",1680604277161,0.150738,28286.0,28280.0,0.05914141]
["bitfinex","BTCUSD",1680604277382,0.150738,28286.0,28280.0,0.06014141]
["bitfinex","BTCUSD",1680604277383,0.64569036,28285.0,28280.0,0.06014141]
["bitfinex","BTCUSD",1680604277617,0.004242,28284.0,28280.0,0.05914141]
["bitfinex","BTCUSD",1680604277863,0.50803555,28285.0,28280.0,0.05914141]
["bitfinex","BTCUSD",1680604278081,0.64993236,28285.0,28280.0,0.05914141]
["bitfinex","BTCUSD",1680604278520,0.50803555,28285.0,28280.0,0.06014141]
["bitfinex","BTCUSD",1680604278769,0.39883881,28284.0,28281.0,0.06655984]
["bitfinex","BTCUSD",1680604280093,0.42483881,28284.0,28281.0,0.06755984]
["bitfinex","BTCUSD",1680604280737,0.026,28284.0,28281.0,0.06755984]
["bitfinex","BTCUSD",1680604280950,0.35567854,28284.0,28281.0,0.06755984]
["bitfinex","BTCUSD",1680604281320,0.026,28284.0,28281.0,0.08170284]
["bitfinex","BTCUSD",1680604281551,0.026,28284.0,28282.0,0.06269542]
["bitfinex","BTCUSD",1680604281777,0.026,28284.0,28283.0,0.014142]
["bitfinex","BTCUSD",1680604282453,0.026,28284.0,28282.0,0.07683742]
["bitfinex","BTCUSD",1680604282684,0.00018,28286.0,28283.0,0.014142]
["bitfinex","BTCUSD",1680604282913,0.35579482,28287.0,28283.0,0.014142]
["bitfinex","BTCUSD",1680604283136,0.35579482,28287.0,28282.0,0.06609931]
["bitfinex","BTCUSD",1680604283361,0.006,28284.0,28283.0,0.001]
["bitfinex","BTCUSD",1680604283596,0.35579482,28287.0,28283.0,0.014142]
["bitfinex","BTCUSD",1680604283910,0.006,28286.0,28283.0,0.05506164]
["bitfinex","BTCUSD",1680604284127,0.02310001,28288.0,28284.0,0.05999817]
["bitfinex","BTCUSD",1680604284128,0.41801986,28288.0,28284.0,0.05999817]
["bitfinex","BTCUSD",1680604284340,0.41819986,28288.0,28284.0,0.09991781]
["bitfinex","BTCUSD",1680604284563,0.41819986,28288.0,28284.0,0.05999817]
["bitfinex","BTCUSD",1680604285399,0.36469024,28287.0,28284.0,0.05999817]
["bitfinex","BTCUSD",1680604285606,0.37069024,28287.0,28284.0,0.05999817]
["bitfinex","BTCUSD",1680604286023,0.37069024,28287.0,28284.0,0.06099817]
["bitfinex","BTCUSD",1680604286230,0.3419199,28285.0,28281.0,0.08415397]
["bitfinex","BTCUSD",1680604286447,0.14613881,28284.0,28281.0,0.00018]
["bitfinex","BTCUSD",1680604286656,0.14613881,28284.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680604286657,0.42613108,28283.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680604286876,0.20199881,28282.0,28278.0,0.06224995]
["bitfinex","BTCUSD",1680604287095,0.14613981,28282.0,28278.0,0.06224995]
["bitfinex","BTCUSD",1680604287300,0.136487,28281.0,28278.0,0.06224995]
["bitfinex","BTCUSD",1680604287511,0.087543,28281.0,28278.0,0.06224995]
["bitfinex","BTCUSD",1680604287766,0.087543,28281.0,28279.0,0.05191682]
["bitfinex","BTCUSD",1680604287973,0.0833,28281.0,28279.0,0.05191682]
["bitfinex","BTCUSD",1680604289028,0.0833,28281.0,28280.0,0.05167526]
["bitfinex","BTCUSD",1680604289234,0.0833,28281.0,28276.0,0.33415397]
["bitfinex","BTCUSD",1680604289444,0.24419681,28281.0,28277.0,0.05711129]
["bitfinex","BTCUSD",1680604289644,0.1023,28281.0,28277.0,0.05729129]
["bitfinex","BTCUSD",1680604289848,0.1023,28281.0,28277.0,0.05711129]
["bitfinex","BTCUSD",1680604290284,0.1023,28281.0,28276.0,0.00018]
["bitfinex","BTCUSD",1680604290285,0.66033348,28281.0,28276.0,0.00018]
["bitfinex","BTCUSD",1680604290490,0.66033348,28281.0,28276.0,0.05361391]
["bitfinex","BTCUSD",1680604290705,0.66033348,28281.0,28277.0,0.06531661]
["bitfinex","BTCUSD",1680604290919,0.43089367,28281.0,28277.0,0.06531661]
["bitfinex","BTCUSD",1680604291143,0.43513667,28281.0,28277.0,0.06531661]
["bitfinex","BTCUSD",1680604291811,0.005,28281.0,28277.0,0.06531661]
["bitfinex","BTCUSD",1680604292023,0.45890027,28280.0,28277.0,0.06531661]
["bitfinex","BTCUSD",1680604292232,0.45752864,28280.0,28277.0,0.06531661]
["bitfinex","BTCUSD",1680604293277,0.47652864,28280.0,28277.0,0.06531661]
["bitfinex","BTCUSD",1680604293495,0.54507164,28280.0,28276.0,0.00018]
["bitfinex","BTCUSD",1680604293724,0.54507164,28280.0,28276.0,0.06320164]
["bitfinex","BTCUSD",1680604294417,0.43805684,28279.0,28276.0,0.06320164]
["bitfinex","BTCUSD",1680604294630,0.44229984,28279.0,28276.0,0.06320164]
["bitfinex","BTCUSD",1680604295076,0.45078584,28279.0,28276.0,0.06320164]
["bitfinex","BTCUSD",1680604295295,0.46278584,28279.0,28276.0,0.06320164]
["bitfinex","BTCUSD",1680604295515,0.45429984,28279.0,28276.0,0.06320164]
["bitfinex","BTCUSD",1680604295730,0.45005684,28279.0,28276.0,0.06320164]
["bitfinex","BTCUSD",1680604296452,0.0829,28277.0,28274.0,0.00018]
["bitfinex","BTCUSD",1680604296559,0.087143,28277.0,28275.0,0.05254405]
["bitfinex","BTCUSD",1680604296767,0.0829,28277.0,28275.0,0.05254405]
["bitfinex","BTCUSD",1680604297890,0.0889,28277.0,28275.0,0.05254405]
["bitfinex","BTCUSD",1680604298302,0.093143,28277.0,28274.0,0.00018]
["bitfinex","BTCUSD",1680604298430,0.54181214,28277.0,28273.0,0.05488103]
["bitfinex","BTCUSD",1680604298641,0.54181214,28277.0,28274.0,0.06961593]
["bitfinex","BTCUSD",1680604299084,0.54181214,28277.0,28274.0,0.06979593]
["bitfinex","BTCUSD",1680604299288,0.43421781,28276.0,28274.0,0.06979593]
["bitfinex","BTCUSD",1680604299497,0.43421781,28276.0,28273.0,0.00018]
["bitfinex","BTCUSD",1680604299703,0.43421781,28276.0,28271.0,0.08397397]
["bitfinex","BTCUSD",1680604299704,0.43421781,28276.0,28272.0,0.06288585]
["bitfinex","BTCUSD",1680604300058,0.57611462,28276.0,28273.0,0.002]
["bitfinex","BTCUSD",1680604300286,0.43421781,28276.0,28272.0,0.06288585]
["bitfinex","BTCUSD",1680604300515,0.43421781,28276.0,28272.0,0.06370585]
["bitfinex","BTCUSD",1680604300516,0.43197481,28276.0,28272.0,0.06370585]
["bitfinex","BTCUSD",1680604300728,0.51911781,28276.0,28272.0,0.06370585]
["bitfinex","BTCUSD",1680604300930,0.51711781,28276.0,28272.0,0.06288585]
["bitfinex","BTCUSD",1680604301144,0.51711781,28276.0,28273.0,0.001]
["bitfinex","BTCUSD",1680604301378,0.51711781,28276.0,28274.0,0.06486849]
["bitfinex","BTCUSD",1680604301599,0.52911781,28276.0,28272.0,0.00018]
["bitfinex","BTCUSD",1680604301823,0.51711781,28276.0,28271.0,0.06502167]
["bitfinex","BTCUSD",1680604302030,0.51711781,28276.0,28271.0,0.06520167]
["bitfinex","BTCUSD",1680604302031,0.67801462,28276.0,28271.0,0.06520167]
["bitfinex","BTCUSD",1680604302246,0.40738379,28275.0,28272.0,0.06906221]
["bitfinex","BTCUSD",1680604303520,0.40676513,28275.0,28272.0,0.06906221]
["bitfinex","BTCUSD",1680604303737,0.42576513,28275.0,28272.0,0.06906221]
["bitfinex","BTCUSD",1680604306056,0.019,28275.0,28272.0,0.06906221]
["bitfinex","BTCUSD",1680604313651,0.36728764,28275.0,28272.0,0.06906221]
["bitfinex","BTCUSD",1680604313871,0.4810559,28274.0,28270.0,0.00018]
["bitfinex","BTCUSD",1680604314097,0.57125471,28274.0,28270.0,0.05061596]
["bitfinex","BTCUSD",1680604314313,0.65889871,28274.0,28270.0,0.00012]
["bitfinex","BTCUSD",1680604314546,0.0834,28271.0,28269.0,0.00018]
["bitfinex","BTCUSD",1680604314776,0.0834,28271.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604314777,0.56094381,28270.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604314995,0.0834,28268.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604315191,0.22529681,28268.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604315439,0.4609572,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604316764,0.4879572,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604317176,0.5474802,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604318288,0.5436242,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604318538,0.4609572,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604318755,0.4879572,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604318968,0.4609572,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604319182,0.5403472,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604319386,0.5445922,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604320089,0.5403472,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604320313,0.5445922,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604320539,0.5488472,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604320752,0.5218472,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604320967,0.5488472,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604322690,0.5459122,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604323314,0.076455,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604323532,0.027,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604323992,0.027,28267.0,28266.0,0.09144864]
["bitfinex","BTCUSD",1680604324212,0.54091328,28268.0,28266.0,0.09144864]
["bitfinex","BTCUSD",1680604324438,0.027,28267.0,28266.0,0.09144864]
["bitfinex","BTCUSD",1680604325556,0.027,28267.0,28266.0,0.08819128]
["bitfinex","BTCUSD",1680604325997,0.027,28267.0,28266.0,0.10622712]
["bitfinex","BTCUSD",1680604326259,0.027,28267.0,28266.0,0.035151]
["bitfinex","BTCUSD",1680604326478,0.11955374,28274.0,28266.0,0.035151]
["bitfinex","BTCUSD",1680604326479,0.53097631,28274.0,28266.0,0.035151]
["bitfinex","BTCUSD",1680604326696,0.53097631,28274.0,28267.0,0.03991964]
["bitfinex","BTCUSD",1680604326921,0.53097631,28274.0,28269.0,0.014149]
["bitfinex","BTCUSD",1680604327140,0.42949882,28273.0,28269.0,0.05406864]
["bitfinex","BTCUSD",1680604327359,0.42949882,28273.0,28269.0,0.014149]
["bitfinex","BTCUSD",1680604328245,0.42942392,28273.0,28269.0,0.014149]
["bitfinex","BTCUSD",1680604328464,0.03615374,28274.0,28269.0,0.014149]
["bitfinex","BTCUSD",1680604328688,0.026,28273.0,28269.0,0.015149]
["bitfinex","BTCUSD",1680604329347,0.026,28273.0,28270.0,0.07036967]
["bitfinex","BTCUSD",1680604329568,0.41457656,28274.0,28270.0,0.08451867]
["bitfinex","BTCUSD",1680604329777,0.44057656,28274.0,28270.0,0.07036967]
["bitfinex","BTCUSD",1680604330060,0.41457656,28274.0,28270.0,0.08451867]
["bitfinex","BTCUSD",1680604330282,0.027,28273.0,28270.0,0.07036967]
["bitfinex","BTCUSD",1680604330503,0.41457656,28274.0,28270.0,0.07036967]
["bitfinex","BTCUSD",1680604330728,0.41457656,28274.0,28267.0,0.0834]
["bitfinex","BTCUSD",1680604330729,0.40652504,28272.0,28267.0,0.01240138]
["bitfinex","BTCUSD",1680604330948,0.54842185,28272.0,28267.0,0.02655138]
["bitfinex","BTCUSD",1680604331810,0.40652504,28272.0,28267.0,0.02655138]
["bitfinex","BTCUSD",1680604332441,0.41952504,28272.0,28267.0,0.02755138]
["bitfinex","BTCUSD",1680604332659,0.4193961,28272.0,28267.0,0.02755138]
["bitfinex","BTCUSD",1680604334093,0.4143961,28272.0,28268.0,0.00645308]
["bitfinex","BTCUSD",1680604334314,0.4143961,28272.0,28269.0,0.014149]
["bitfinex","BTCUSD",1680604335279,0.4013961,28272.0,28269.0,0.014149]
["bitfinex","BTCUSD",1680604335585,0.4273961,28272.0,28269.0,0.015149]
["bitfinex","BTCUSD",1680604336098,0.4275761,28272.0,28269.0,0.015149]
["bitfinex","BTCUSD",1680604336219,0.4273961,28272.0,28269.0,0.02027484]
["bitfinex","BTCUSD",1680604336845,0.4273961,28272.0,28270.0,0.00647261]
["bitfinex","BTCUSD",1680604337056,0.026,28272.0,28270.0,0.00647261]
["bitfinex","BTCUSD",1680604338235,0.46178964,28273.0,28270.0,0.00647261]
["bitfinex","BTCUSD",1680604338444,0.027,28272.0,28270.0,0.00647261]
["bitfinex","BTCUSD",1680604338660,0.027,28272.0,28267.0,0.01240138]
["bitfinex","BTCUSD",1680604338911,0.33790492,28271.0,28267.0,0.00545002]
["bitfinex","BTCUSD",1680604339126,0.47980173,28271.0,28268.0,0.0062545]
["bitfinex","BTCUSD",1680604339324,0.33790492,28271.0,28268.0,0.0062545]
["bitfinex","BTCUSD",1680604339855,0.33790492,28271.0,28267.0,0.001]
["bitfinex","BTCUSD",1680604340082,0.051508,28270.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604340278,0.004244,28269.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604340501,0.050993,28268.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604340736,0.004245,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604341174,0.151749,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604341406,0.62071499,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604341618,0.62089499,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604342053,0.64789499,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604342280,0.235329,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604342510,0.562329,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604342958,0.812329,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604343840,0.785329,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604344100,0.812329,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604344319,0.785329,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604344552,0.812329,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604344767,1.36446408,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604344987,1.0050218,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604346235,1.1748218,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604346461,0.982129,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604346685,0.812329,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604346907,1.27571427,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604347337,0.812329,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604347556,0.785329,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604347782,1.17675697,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604348015,0.955129,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604348232,0.982129,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604348454,1.32013598,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604348684,0.982129,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604349141,1.1748218,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604350272,0.982129,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604350683,0.982189,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604351140,0.981789,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604355657,1.45053533,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604355878,0.981729,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604356135,0.981789,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604356387,1.09327021,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604356646,0.981729,28267.0,28266.0,0.021]
["bitfinex","BTCUSD",1680604356948,0.19982,28260.0,28259.0,0.00328374]
["bitfinex","BTCUSD",1680604357592,0.19982,28260.0,28251.0,0.021]
["bitfinex","BTCUSD",1680604357593,0.19929,28256.0,28251.0,0.021]
["bitfinex","BTCUSD",1680604357597,0.25,28255.0,28251.0,0.00850343]
["bitfinex","BTCUSD",1680604357839,0.14189681,28254.0,28251.0,0.00850343]
["bitfinex","BTCUSD",1680604358105,0.0831,28252.0,28251.0,0.00850343]
["bitfinex","BTCUSD",1680604358375,0.28166781,28252.0,28251.0,0.00350343]
["bitfinex","BTCUSD",1680604358648,0.139771,28252.0,28251.0,0.00350343]
["bitfinex","BTCUSD",1680604358956,0.056671,28252.0,28251.0,0.00350343]
["bitfinex","BTCUSD",1680604359717,0.065171,28252.0,28251.0,0.00350343]
["bitfinex","BTCUSD",1680604359723,0.092171,28252.0,28251.0,0.00350343]
["bitfinex","BTCUSD",1680604359981,0.55559646,28252.0,28251.0,0.00350343]
["bitfinex","BTCUSD",1680604360243,0.52859646,28252.0,28251.0,0.00350343]
["bitfinex","BTCUSD",1680604360504,0.065171,28252.0,28251.0,0.00350343]
["bitfinex","BTCUSD",1680604360827,0.40007236,28252.0,28251.0,0.00350343]
["bitfinex","BTCUSD",1680604361049,0.065171,28252.0,28251.0,0.00350343]
["bitfinex","BTCUSD",1680604361348,0.09674001,28252.0,28251.0,0.00350343]
["bitfinex","BTCUSD",1680604361869,0.10098701,28252.0,28251.0,0.00421343]
["bitfinex","BTCUSD",1680604362186,0.08636827,28252.0,28251.0,0.00421343]
["bitfinex","BTCUSD",1680604362471,0.027,28252.0,28251.0,0.00421343]
["bitfinex","BTCUSD",1680604363193,0.49889902,28253.0,28251.0,0.00421343]
["bitfinex","BTCUSD",1680604363194,0.027,28252.0,28251.0,0.00421343]
["bitfinex","BTCUSD",1680604364284,0.031247,28252.0,28251.0,0.00206543]
["bitfinex","BTCUSD",1680604364573,0.012741,28252.0,28251.0,0.00206543]
["bitfinex","BTCUSD",1680604365053,0.37384979,28252.0,28251.0,0.00206543]
["bitfinex","BTCUSD",1680604365057,0.34684979,28252.0,28251.0,0.00206543]
["bitfinex","BTCUSD",1680604365288,0.37810279,28252.0,28251.0,0.00206543]
["bitfinex","BTCUSD",1680604365552,0.40316779,28252.0,28251.0,0.00206543]
["bitfinex","BTCUSD",1680604365749,0.43016779,28252.0,28251.0,0.00206543]
["bitfinex","BTCUSD",1680604365971,0.40300279,28252.0,28251.0,0.00206543]
["bitfinex","BTCUSD",1680604366250,0.35534979,28252.0,28251.0,0.00206543]
["bitfinex","BTCUSD",1680604366472,0.40231679,28252.0,28251.0,0.00206543]
["bitfinex","BTCUSD",1680604367161,0.42931679,28252.0,28251.0,0.00206543]
["bitfinex","BTCUSD",1680604367387,0.40231679,28252.0,28251.0,0.00206543]
["bitfinex","BTCUSD",1680604367615,0.42931679,28252.0,28251.0,0.00206543]
["bitfinex","BTCUSD",1680604368560,0.36726163,28251.0,28249.0,0.01806543]
["bitfinex","BTCUSD",1680604368785,0.37150863,28251.0,28249.0,0.01806543]
["bitfinex","BTCUSD",1680604369471,0.004247,28251.0,28249.0,0.01806543]
["bitfinex","BTCUSD",1680604369697,0.43191652,28251.0,28249.0,0.01806543]
["bitfinex","BTCUSD",1680604369893,0.37453422,28251.0,28249.0,0.01806543]
["bitfinex","BTCUSD",1680604370161,0.048504,28250.0,28249.0,0.01806543]
["bitfinex","BTCUSD",1680604370350,0.052751,28250.0,28249.0,0.01806543]
["bitfinex","BTCUSD",1680604370630,0.061251,28250.0,28249.0,0.01806543]
["bitfinex","BTCUSD",1680604370865,0.36419885,28250.0,28249.0,0.01806543]
["bitfinex","BTCUSD",1680604371106,0.059546,28250.0,28249.0,0.01806543]
["bitfinex","BTCUSD",1680604371617,0.0960681,28250.0,28249.0,0.01806543]
["bitfinex","BTCUSD",1680604371836,0.41135924,28250.0,28249.0,0.01806543]
["bitfinex","BTCUSD",1680604372053,0.059546,28250.0,28249.0,0.01806543]
["bitfinex","BTCUSD",1680604372512,0.142546,28250.0,28249.0,0.01806543]
["bitfinex","BTCUSD",1680604372743,0.169546,28250.0,28249.0,0.01806543]
["bitfinex","BTCUSD",1680604373410,0.142546,28250.0,28249.0,0.01806543]
["bitfinex","BTCUSD",1680604373629,0.169546,28250.0,28249.0,0.01806543]
["bitfinex","BTCUSD",1680604373892,0.1927171,28250.0,28249.0,0.01806543]
["bitfinex","BTCUSD",1680604374111,0.2197171,28250.0,28249.0,0.01806543]
["bitfinex","BTCUSD",1680604375281,0.5197171,28250.0,28249.0,0.01806543]
["bitfinex","BTCUSD",1680604375728,0.91900748,28250.0,28249.0,0.01806543]
["bitfinex","BTCUSD",1680604375953,0.89200748,28250.0,28249.0,0.01806543]
["bitfinex","BTCUSD",1680604376173,0.91918748,28250.0,28249.0,0.01806543]
["bitfinex","BTCUSD",1680604376435,0.469726,28250.0,28249.0,0.01806543]
["bitfinex","BTCUSD",1680604378927,0.83060253,28250.0,28249.0,0.01806543]
["bitfinex","BTCUSD",1680604379141,0.53060253,28250.0,28249.0,0.01806543]
["bitfinex","BTCUSD",1680604379371,0.43485553,28250.0,28249.0,0.01806543]
["bitfinex","BTCUSD",1680604379597,0.43910253,28250.0,28249.0,0.01806543]
["bitfinex","BTCUSD",1680604379824,0.43892253,28250.0,28249.0,0.01736478]
["bitfinex","BTCUSD",1680604380044,0.43892253,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604380500,0.41192253,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604380716,0.42042253,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604380959,0.41617553,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604381184,0.36087653,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604381377,0.38787653,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604381659,0.36087653,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604381881,0.39212353,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604383705,0.40062353,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604384150,0.39637653,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604384597,0.38787653,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604385492,0.027,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604385949,0.031247,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604386167,0.48749676,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604386398,0.48324976,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604387094,0.48749676,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604387307,0.53375976,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604388417,0.54225976,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604389560,0.53801276,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604389988,0.54225976,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604390437,0.08601,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604390694,0.47648081,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604390919,0.48072781,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604392984,0.47648081,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604394108,0.43021781,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604394332,0.42171781,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604396814,0.39471781,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604397049,0.42171781,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604397259,0.39471781,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604397475,0.42171781,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604399001,0.42596481,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604399452,0.13281948,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604399677,0.090943,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604401450,0.340943,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604401898,0.313943,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604402397,0.70081771,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604402611,0.340943,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604403768,0.4828858,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604404417,0.340943,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604406004,0.71288996,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604406233,0.340943,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604409447,0.423943,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604410668,0.396943,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604410870,0.55299964,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604411078,0.57999964,28250.0,28249.0,0.01705953]
["bitfinex","BTCUSD",1680604411289,1.04991964,28250.0,28249.0,0.01697457]
["bitfinex","BTCUSD",1680604412030,1.02291964,28250.0,28249.0,0.01697457]
["bitfinex","BTCUSD",1680604412490,1.04991964,28250.0,28249.0,0.01697457]
["bitfinex","BTCUSD",1680604412696,1.02291964,28250.0,28249.0,0.01697457]
["bitfinex","BTCUSD",1680604412894,1.10641964,28250.0,28249.0,0.01697457]
["bitfinex","BTCUSD",1680604413674,1.13341964,28250.0,28249.0,0.01697457]
["bitfinex","BTCUSD",1680604414681,1.13341964,28250.0,28249.0,0.0081622]
["bitfinex","BTCUSD",1680604415143,1.63680073,28250.0,28249.0,2.2e-06]
["bitfinex","BTCUSD",1680604415359,1.92329733,28250.0,28249.0,2.2e-06]
["bitfinex","BTCUSD",1680604415819,0.2,28247.0,28244.0,0.0105712]
["bitfinex","BTCUSD",1680604416043,0.17703,28245.0,28244.0,0.0105712]
["bitfinex","BTCUSD",1680604416262,0.231413,28245.0,28244.0,0.0105712]
["bitfinex","BTCUSD",1680604416512,0.789913,28245.0,28244.0,0.0105712]
["bitfinex","BTCUSD",1680604416736,0.959893,28245.0,28244.0,0.0105712]
["bitfinex","BTCUSD",1680604417190,0.986893,28245.0,28244.0,0.0105712]
["bitfinex","BTCUSD",1680604417403,1.22603849,28245.0,28244.0,0.0105712]
["bitfinex","BTCUSD",1680604417615,0.892763,28245.0,28244.0,0.0105712]
["bitfinex","BTCUSD",1680604418287,0.695783,28245.0,28244.0,0.0105712]
["bitfinex","BTCUSD",1680604418511,0.94697254,28245.0,28244.0,0.0105712]
["bitfinex","BTCUSD",1680604419395,0.97397254,28245.0,28244.0,0.0105712]
["bitfinex","BTCUSD",1680604419611,0.94697254,28245.0,28244.0,0.0105712]
["bitfinex","BTCUSD",1680604419824,0.97397254,28245.0,28244.0,0.0105712]
["bitfinex","BTCUSD",1680604420471,0.25,28244.0,28242.0,0.01609201]
["bitfinex","BTCUSD",1680604420687,0.453624,28243.0,28242.0,0.01609201]
["bitfinex","BTCUSD",1680604422429,0.60642024,28243.0,28242.0,0.01609201]
["bitfinex","BTCUSD",1680604422648,0.57942024,28243.0,28242.0,0.01256603]
["bitfinex","BTCUSD",1680604422923,0.60642024,28243.0,28242.0,0.01256603]
["bitfinex","BTCUSD",1680604423360,0.480624,28243.0,28242.0,0.01256603]
["bitfinex","BTCUSD",1680604424004,0.82954176,28243.0,28242.0,0.01256603]
["bitfinex","BTCUSD",1680604425522,0.472124,28243.0,28242.0,0.01256603]
["bitfinex","BTCUSD",1680604425745,0.480624,28243.0,28242.0,0.01256603]
["bitfinex","BTCUSD",1680604425950,0.90450331,28243.0,28242.0,0.01256603]
["bitfinex","BTCUSD",1680604426167,0.66110722,28243.0,28242.0,0.01256603]
["bitfinex","BTCUSD",1680604427929,0.63410722,28243.0,28242.0,0.01256603]
["bitfinex","BTCUSD",1680604428128,0.480624,28243.0,28242.0,0.01256603]
["bitfinex","BTCUSD",1680604428782,0.25,28242.0,28234.0,0.02383635]
["bitfinex","BTCUSD",1680604429006,0.012747,28240.0,28234.0,0.02365635]
["bitfinex","BTCUSD",1680604429265,0.14189681,28239.0,28234.0,0.02365635]
["bitfinex","BTCUSD",1680604429483,0.012749,28238.0,28234.0,0.02383635]
["bitfinex","BTCUSD",1680604429729,0.1545679,28238.0,28234.0,0.02383635]
["bitfinex","BTCUSD",1680604429935,0.01267109,28238.0,28234.0,0.02383635]
["bitfinex","BTCUSD",1680604430152,0.01267109,28238.0,28235.0,0.010521]
["bitfinex","BTCUSD",1680604430375,0.01267109,28238.0,28234.0,0.02383635]
["bitfinex","BTCUSD",1680604430612,0.00842209,28238.0,28234.0,0.02383635]
["bitfinex","BTCUSD",1680604430827,0.00417109,28237.0,28234.0,0.02365635]
["bitfinex","BTCUSD",1680604431053,0.00842209,28238.0,28234.0,0.02365635]
["bitfinex","BTCUSD",1680604431269,0.45106046,28239.0,28234.0,0.06357599]
["bitfinex","BTCUSD",1680604431481,0.45106046,28239.0,28235.0,0.010201]
["bitfinex","BTCUSD",1680604431711,0.45098255,28239.0,28235.0,0.010201]
["bitfinex","BTCUSD",1680604431926,0.45098255,28239.0,28234.0,0.02383635]
["bitfinex","BTCUSD",1680604432114,0.027,28237.0,28234.0,0.02383635]
["bitfinex","BTCUSD",1680604432371,0.25,28238.0,28234.0,0.02383635]
["bitfinex","BTCUSD",1680604432372,0.004249,28236.0,28234.0,0.02383635]
["bitfinex","BTCUSD",1680604432597,0.004249,28236.0,28235.0,0.010357]
["bitfinex","BTCUSD",1680604432816,0.01267109,28236.0,28235.0,0.010357]
["bitfinex","BTCUSD",1680604433739,0.01259318,28236.0,28234.0,0.02365635]
["bitfinex","BTCUSD",1680604433930,0.0085,28236.0,28234.0,0.02365635]
["bitfinex","BTCUSD",1680604434148,0.012749,28236.0,28234.0,0.02365635]
["bitfinex","BTCUSD",1680604434377,0.0085,28235.0,28234.0,0.02365635]
["bitfinex","BTCUSD",1680604434587,0.0085,28235.0,28234.0,0.03440935]
["bitfinex","BTCUSD",1680604434801,0.02692209,28236.0,28234.0,0.03440935]
["bitfinex","BTCUSD",1680604435016,0.55493811,28239.0,28235.0,0.008394]
["bitfinex","BTCUSD",1680604435227,0.027,28236.0,28235.0,0.04831364]
["bitfinex","BTCUSD",1680604435445,0.4130413,28239.0,28235.0,0.008394]
["bitfinex","BTCUSD",1680604435689,0.4171103,28239.0,28235.0,0.008394]
["bitfinex","BTCUSD",1680604436146,0.02692209,28236.0,28235.0,0.008394]
["bitfinex","BTCUSD",1680604436371,0.4130413,28239.0,28235.0,0.008394]
["bitfinex","BTCUSD",1680604437018,0.4128613,28239.0,28235.0,0.008394]
["bitfinex","BTCUSD",1680604437449,0.4398613,28239.0,28235.0,0.008394]
["bitfinex","BTCUSD",1680604437879,0.43978339,28239.0,28235.0,0.008574]
["bitfinex","BTCUSD",1680604438100,0.43978339,28239.0,28235.0,0.008394]
["bitfinex","BTCUSD",1680604438769,0.43970548,28239.0,28235.0,0.008394]
["bitfinex","BTCUSD",1680604439402,0.44395448,28239.0,28235.0,0.008394]
["bitfinex","BTCUSD",1680604439671,0.027,28239.0,28236.0,0.242498]
["bitfinex","BTCUSD",1680604439891,2.09e-06,28242.0,28240.0,0.2]
["bitfinex","BTCUSD",1680604440112,0.00012209,28245.0,28241.0,0.13181564]
["bitfinex","BTCUSD",1680604440345,0.004248,28249.0,28243.0,0.083]
["bitfinex","BTCUSD",1680604440346,0.33378132,28247.0,28243.0,0.083]
["bitfinex","BTCUSD",1680604440557,0.37635805,28245.0,28244.0,0.05033964]
["bitfinex","BTCUSD",1680604440771,0.37648014,28245.0,28244.0,0.01042]
["bitfinex","BTCUSD",1680604441012,0.00012209,28245.0,28243.0,0.008715]
["bitfinex","BTCUSD",1680604441254,0.40137298,28246.0,28243.0,0.008715]
["bitfinex","BTCUSD",1680604441496,0.40149507,28246.0,28243.0,0.008715]
["bitfinex","BTCUSD",1680604441925,0.40149507,28246.0,28244.0,0.001]
["bitfinex","BTCUSD",1680604441926,0.009,28245.0,28244.0,0.001]
["bitfinex","BTCUSD",1680604442145,0.40149507,28246.0,28243.0,0.008715]
["bitfinex","BTCUSD",1680604442371,0.004248,28245.0,28243.0,0.008715]
["bitfinex","BTCUSD",1680604442599,0.004248,28245.0,28243.0,0.009715]
["bitfinex","BTCUSD",1680604442814,0.41474307,28246.0,28243.0,0.009715]
["bitfinex","BTCUSD",1680604443038,0.41049507,28246.0,28243.0,0.009715]
["bitfinex","BTCUSD",1680604443259,0.41049507,28246.0,28243.0,0.008715]
["bitfinex","BTCUSD",1680604443510,0.40149507,28246.0,28243.0,0.008715]
["bitfinex","BTCUSD",1680604443735,0.34943783,28245.0,28243.0,0.008715]
["bitfinex","BTCUSD",1680604443980,0.34943783,28245.0,28243.0,0.009715]
["bitfinex","BTCUSD",1680604444877,0.34943783,28245.0,28243.0,0.008715]
["bitfinex","BTCUSD",1680604445106,0.35843783,28245.0,28243.0,0.009715]
["bitfinex","BTCUSD",1680604445331,0.36268583,28245.0,28240.0,0.28368]
["bitfinex","BTCUSD",1680604445542,0.49558264,28245.0,28241.0,0.010392]
["bitfinex","BTCUSD",1680604445769,0.35368583,28245.0,28241.0,0.010392]
["bitfinex","BTCUSD",1680604446323,0.37890191,28244.0,28243.0,0.001]
["bitfinex","BTCUSD",1680604446606,0.37890191,28244.0,28240.0,0.28368]
["bitfinex","BTCUSD",1680604446841,0.37890191,28244.0,28241.0,0.011194]
["bitfinex","BTCUSD",1680604447058,0.37890191,28244.0,28241.0,0.010194]
["bitfinex","BTCUSD",1680604447284,0.37890191,28244.0,28243.0,0.002]
["bitfinex","BTCUSD",1680604447499,0.37890191,28244.0,28240.0,0.28368]
["bitfinex","BTCUSD",1680604447733,0.14189681,28243.0,28241.0,0.001]
["bitfinex","BTCUSD",1680604447958,0.39214991,28244.0,28241.0,0.001]
["bitfinex","BTCUSD",1680604447959,0.004248,28242.0,28241.0,0.001]
["bitfinex","BTCUSD",1680604448179,0.004248,28243.0,28239.0,0.20018]
["bitfinex","BTCUSD",1680604448411,0.14614481,28243.0,28240.0,0.010476]
["bitfinex","BTCUSD",1680604448697,0.004248,28243.0,28240.0,0.010476]
["bitfinex","BTCUSD",1680604449141,0.45117515,28242.0,28239.0,0.2]
["bitfinex","BTCUSD",1680604449378,0.45542415,28242.0,28241.0,0.001]
["bitfinex","BTCUSD",1680604449619,0.45123724,28242.0,28239.0,0.195]
["bitfinex","BTCUSD",1680604449853,0.45109724,28242.0,28240.0,0.002]
["bitfinex","BTCUSD",1680604450083,0.45109724,28242.0,28239.0,0.19518]
["bitfinex","BTCUSD",1680604450310,0.46434624,28242.0,28241.0,0.002]
["bitfinex","BTCUSD",1680604450531,0.00012209,28243.0,28241.0,0.03991964]
["bitfinex","BTCUSD",1680604450764,0.005,28244.0,28242.0,0.010622]
["bitfinex","BTCUSD",1680604451195,0.005,28244.0,28241.0,0.0835]
["bitfinex","BTCUSD",1680604451419,0.005,28244.0,28242.0,0.010745]
["bitfinex","BTCUSD",1680604452946,0.46994252,28243.0,28242.0,0.010745]
["bitfinex","BTCUSD",1680604453592,0.46994252,28243.0,28241.0,0.0835]
["bitfinex","BTCUSD",1680604453872,0.46994252,28243.0,28242.0,0.010131]
["bitfinex","BTCUSD",1680604454095,0.46994252,28243.0,28241.0,0.0835]
["bitfinex","BTCUSD",1680604454856,0.47194252,28243.0,28242.0,0.010627]
["bitfinex","BTCUSD",1680604455101,0.46994252,28243.0,28241.0,0.0835]
["bitfinex","BTCUSD",1680604455301,0.46994252,28243.0,28241.0,0.0875]
["bitfinex","BTCUSD",1680604455529,0.46994252,28243.0,28241.0,0.0835]
["bitfinex","BTCUSD",1680604455759,0.47194252,28243.0,28241.0,0.0835]
["bitfinex","BTCUSD",1680604456186,0.46994252,28243.0,28241.0,0.0835]
["bitfinex","BTCUSD",1680604456407,0.46994252,28243.0,28241.0,0.0875]
["bitfinex","BTCUSD",1680604457072,0.47419052,28243.0,28241.0,0.0875]
["bitfinex","BTCUSD",1680604457711,0.47419052,28243.0,28241.0,0.0835]
["bitfinex","BTCUSD",1680604458362,0.48268752,28243.0,28241.0,0.0875]
["bitfinex","BTCUSD",1680604458887,0.47419052,28243.0,28241.0,0.0875]
["bitfinex","BTCUSD",1680604459113,0.47419052,28243.0,28241.0,0.0835]
["bitfinex","BTCUSD",1680604459316,0.47619052,28243.0,28241.0,0.0835]
["bitfinex","BTCUSD",1680604459528,0.47419052,28243.0,28241.0,0.0835]
["bitfinex","BTCUSD",1680604459730,0.48219052,28243.0,28241.0,0.0845]
["bitfinex","BTCUSD",1680604460372,0.47794252,28243.0,28241.0,0.0845]
["bitfinex","BTCUSD",1680604460813,0.47794252,28243.0,28241.0,0.001]
["bitfinex","BTCUSD",1680604461029,0.0085,28242.0,28241.0,0.001]
["bitfinex","BTCUSD",1680604461891,0.00842209,28242.0,28241.0,0.001]
["bitfinex","BTCUSD",1680604462284,0.00842209,28242.0,28239.0,0.27818]
["bitfinex","BTCUSD",1680604462461,0.008,28242.0,28241.0,0.001]
["bitfinex","BTCUSD",1680604462671,0.00792209,28242.0,28241.0,0.001]
["bitfinex","BTCUSD",1680604463677,0.00784418,28242.0,28241.0,0.001]
["bitfinex","BTCUSD",1680604463884,0.01634418,28242.0,28241.0,0.001]
["bitfinex","BTCUSD",1680604464840,0.01634418,28242.0,28239.0,0.27818]
["bitfinex","BTCUSD",1680604464841,0.01626627,28242.0,28240.0,0.25]
["bitfinex","BTCUSD",1680604465043,0.01638836,28242.0,28241.0,0.01073]
["bitfinex","BTCUSD",1680604465669,0.01626627,28242.0,28241.0,0.01073]
["bitfinex","BTCUSD",1680604465883,0.01618836,28242.0,28241.0,0.01073]
["bitfinex","BTCUSD",1680604466462,0.0085,28242.0,28239.0,0.0889656]
["bitfinex","BTCUSD",1680604466662,0.01142209,28242.0,28240.0,0.010444]
["bitfinex","BTCUSD",1680604466864,0.00842209,28242.0,28239.0,0.0889656]
["bitfinex","BTCUSD",1680604467012,0.01742209,28242.0,28241.0,0.001]
["bitfinex","BTCUSD",1680604467429,0.00842209,28242.0,28239.0,0.0889656]
["bitfinex","BTCUSD",1680604467629,0.01142209,28242.0,28240.0,0.01059]
["bitfinex","BTCUSD",1680604467854,0.00834418,28242.0,28240.0,0.01059]
["bitfinex","BTCUSD",1680604468074,0.01734418,28242.0,28241.0,0.001]
["bitfinex","BTCUSD",1680604468314,0.00834418,28242.0,28240.0,0.01059]
["bitfinex","BTCUSD",1680604468756,0.00826627,28242.0,28240.0,0.01059]
["bitfinex","BTCUSD",1680604469443,0.01126627,28242.0,28239.0,0.0889656]
["bitfinex","BTCUSD",1680604469658,0.01118836,28242.0,28240.0,0.010944]
["bitfinex","BTCUSD",1680604470097,0.00818836,28242.0,28240.0,0.010944]
["bitfinex","BTCUSD",1680604470311,0.44877561,28243.0,28240.0,0.010944]
["bitfinex","BTCUSD",1680604470731,0.00292209,28242.0,28240.0,0.010944]
["bitfinex","BTCUSD",1680604470940,0.44877561,28243.0,28240.0,0.010944]
["bitfinex","BTCUSD",1680604471366,0.45177561,28243.0,28240.0,0.010944]
["bitfinex","BTCUSD",1680604471584,0.45177561,28243.0,28239.0,0.0889656]
["bitfinex","BTCUSD",1680604472305,0.44877561,28243.0,28241.0,0.0745]
["bitfinex","BTCUSD",1680604472531,0.45177561,28243.0,28242.0,0.008143]
["bitfinex","BTCUSD",1680604472751,0.0085,28243.0,28242.0,0.008143]
["bitfinex","BTCUSD",1680604472989,0.0085,28243.0,28242.0,0.01471926]
["bitfinex","BTCUSD",1680604473215,0.0175,28243.0,28242.0,0.01471926]
["bitfinex","BTCUSD",1680604475302,0.009,28243.0,28242.0,0.012429]
["bitfinex","BTCUSD",1680604475742,0.44964622,28243.0,28242.0,0.002]
["bitfinex","BTCUSD",1680604475992,0.068089,28243.0,28242.0,0.002]
["bitfinex","BTCUSD",1680604476215,0.58566549,28243.0,28242.0,0.002]
["bitfinex","BTCUSD",1680604476909,0.83566549,28243.0,28242.0,0.002]
["bitfinex","BTCUSD",1680604478677,0.83141749,28243.0,28242.0,0.002]
["bitfinex","BTCUSD",1680604478903,0.83566549,28243.0,28242.0,0.002]
["bitfinex","BTCUSD",1680604479544,0.009,28241.0,28238.0,0.08397397]
["bitfinex","BTCUSD",1680604479771,0.009,28241.0,28237.0,0.46007369]
["bitfinex","BTCUSD",1680604479986,0.15089681,28241.0,28237.0,0.21007369]
["bitfinex","BTCUSD",1680604480213,0.009,28241.0,28238.0,0.09053209]
["bitfinex","BTCUSD",1680604480447,0.009,28241.0,28239.0,0.010668]
["bitfinex","BTCUSD",1680604480935,0.3649765,28240.0,28238.0,0.09071209]
["bitfinex","BTCUSD",1680604481148,0.3649765,28240.0,28239.0,0.009921]
["bitfinex","BTCUSD",1680604481575,0.3649765,28240.0,28239.0,0.001]
["bitfinex","BTCUSD",1680604481760,0.36489859,28240.0,28239.0,0.001]
["bitfinex","BTCUSD",1680604482003,0.36489859,28240.0,28238.0,0.08415397]
["bitfinex","BTCUSD",1680604482231,0.36489859,28240.0,28239.0,0.001]
["bitfinex","BTCUSD",1680604482232,0.37389859,28240.0,28239.0,0.001]
["bitfinex","BTCUSD",1680604482664,0.01742209,28240.0,28239.0,0.001]
["bitfinex","BTCUSD",1680604482880,0.44138769,28240.0,28239.0,0.011284]
["bitfinex","BTCUSD",1680604483122,0.44138769,28240.0,28239.0,0.001]
["bitfinex","BTCUSD",1680604483335,0.44138769,28240.0,28239.0,0.011284]
["bitfinex","BTCUSD",1680604483573,0.44138769,28240.0,28239.0,0.09550797]
["bitfinex","BTCUSD",1680604483797,0.44563669,28240.0,28239.0,0.001]
["bitfinex","BTCUSD",1680604484230,0.44138769,28240.0,28239.0,0.001]
["bitfinex","BTCUSD",1680604484737,0.44563669,28240.0,28239.0,0.001]
["bitfinex","BTCUSD",1680604485626,0.44575878,28240.0,28239.0,0.001]
["bitfinex","BTCUSD",1680604485837,0.49422969,28240.0,28239.0,0.001]
["bitfinex","BTCUSD",1680604486732,0.49572069,28240.0,28239.0,0.001]
["bitfinex","BTCUSD",1680604487162,0.49584278,28240.0,28239.0,0.001]
["bitfinex","BTCUSD",1680604487392,0.57104278,28240.0,28239.0,0.001]
["bitfinex","BTCUSD",1680604488517,0.1942144,28237.0,28235.0,0.00473522]
["bitfinex","BTCUSD",1680604488714,0.1984634,28237.0,28235.0,0.00473522]
["bitfinex","BTCUSD",1680604489142,0.00824231,28236.0,28235.0,0.00473522]
["bitfinex","BTCUSD",1680604490024,0.00824231,28236.0,28235.0,0.00973522]
["bitfinex","BTCUSD",1680604490240,0.00824231,28236.0,28235.0,0.00473522]
["bitfinex","BTCUSD",1680604490464,0.00824231,28236.0,28235.0,0.00973522]
["bitfinex","BTCUSD",1680604490687,0.00824231,28236.0,28235.0,0.00473522]
["bitfinex","BTCUSD",1680604490908,0.00824231,28236.0,28235.0,0.00973522]
["bitfinex","BTCUSD",1680604491376,0.00824231,28236.0,28235.0,0.005]
["bitfinex","BTCUSD",1680604491586,0.00824231,28236.0,28234.0,0.02365635]
["bitfinex","BTCUSD",1680604491817,0.01024231,28236.0,28234.0,0.02365635]
["bitfinex","BTCUSD",1680604492276,0.0753,28235.0,28234.0,0.02365635]
["bitfinex","BTCUSD",1680604492491,0.0838,28235.0,28234.0,0.02365635]
["bitfinex","BTCUSD",1680604492699,0.0838,28235.0,28234.0,0.01865635]
["bitfinex","BTCUSD",1680604493338,0.0858,28235.0,28234.0,0.02917935]
["bitfinex","BTCUSD",1680604493590,0.0858,28235.0,28234.0,0.01865635]
["bitfinex","BTCUSD",1680604494032,0.09005,28235.0,28234.0,0.01865635]
["bitfinex","BTCUSD",1680604494181,0.0858,28235.0,28234.0,0.01865635]
["bitfinex","BTCUSD",1680604494594,0.0773,28235.0,28234.0,0.02497517]
["bitfinex","BTCUSD",1680604494802,0.0773,28235.0,28234.0,0.04920766]
["bitfinex","BTCUSD",1680604495012,0.002,28235.0,28234.0,0.45838163]
["bitfinex","BTCUSD",1680604496349,0.002,28235.0,28234.0,0.44421463]
["bitfinex","BTCUSD",1680604496556,0.002,28235.0,28234.0,2.17909446]
["bitfinex","BTCUSD",1680604496990,0.002,28235.0,28234.0,0.90441466]
["bitfinex","BTCUSD",1680604497213,0.002,28235.0,28234.0,1.84518156]
["bitfinex","BTCUSD",1680604497429,0.002,28235.0,28234.0,2.26344006]
["bitfinex","BTCUSD",1680604497657,0.002,28235.0,28234.0,2.19328493]
["bitfinex","BTCUSD",1680604497869,0.002,28235.0,28234.0,2.17365362]
["bitfinex","BTCUSD",1680604498297,0.002,28235.0,28234.0,2.17982123]
["bitfinex","BTCUSD",1680604499166,0.002,28235.0,28234.0,2.18002501]
["bitfinex","BTCUSD",1680604499380,0.002,28235.0,28234.0,2.17994415]
["bitfinex","BTCUSD",1680604500150,0.002,28235.0,28234.0,0.44539241]
["bitfinex","BTCUSD",1680604500407,0.002,28235.0,28234.0,1.7201115]
["bitfinex","BTCUSD",1680604500626,0.002,28235.0,28234.0,1.7201113]
["bitfinex","BTCUSD",1680604500845,0.002,28235.0,28234.0,1.6449113]
["bitfinex","BTCUSD",1680604502852,0.002,28235.0,28234.0,0.37019241]
["bitfinex","BTCUSD",1680604503627,0.002,28235.0,28234.0,0.12019241]
["bitfinex","BTCUSD",1680604503818,0.002,28235.0,28234.0,0.03586688]
["bitfinex","BTCUSD",1680604505284,0.002,28235.0,28234.0,0.12019241]
["bitfinex","BTCUSD",1680604505491,0.002,28235.0,28234.0,1.39493641]
["bitfinex","BTCUSD",1680604505931,0.002,28235.0,28234.0,0.03586688]
["bitfinex","BTCUSD",1680604506830,0.002,28235.0,28234.0,1.3106112]
["bitfinex","BTCUSD",1680604507052,0.002,28235.0,28234.0,1.38856534]
["bitfinex","BTCUSD",1680604507286,0.002,28235.0,28234.0,1.40921421]
["bitfinex","BTCUSD",1680604507744,0.002,28235.0,28234.0,1.39504721]
["bitfinex","BTCUSD",1680604508168,0.002,28235.0,28234.0,1.40921421]
["bitfinex","BTCUSD",1680604508384,0.002,28235.0,28234.0,1.39504721]
["bitfinex","BTCUSD",1680604508601,0.002,28235.0,28234.0,1.38856534]
["bitfinex","BTCUSD",1680604508820,0.002,28235.0,28234.0,1.40767084]
["bitfinex","BTCUSD",1680604509484,0.002,28235.0,28234.0,1.39350384]
["bitfinex","BTCUSD",1680604509704,0.002,28235.0,28234.0,1.40767084]
["bitfinex","BTCUSD",1680604510377,0.00208,28235.0,28234.0,1.39350384]
["bitfinex","BTCUSD",1680604511044,0.00208,28235.0,28234.0,1.38856534]
["bitfinex","BTCUSD",1680604511261,0.00208,28235.0,28234.0,1.40273234]
["bitfinex","BTCUSD",1680604511482,0.00208,28235.0,28234.0,1.38856534]
["bitfinex","BTCUSD",1680604511728,0.00208,28235.0,28234.0,1.40827377]
["bitfinex","BTCUSD",1680604511971,0.00208,28235.0,28234.0,1.40273234]
["bitfinex","BTCUSD",1680604512163,0.00208,28235.0,28234.0,1.65873315]
["bitfinex","BTCUSD",1680604512839,0.00208,28235.0,28234.0,1.78465287]
["bitfinex","BTCUSD",1680604513027,0.00208,28235.0,28234.0,1.65273234]
["bitfinex","BTCUSD",1680604513264,0.00208,28235.0,28234.0,1.77865206]
["bitfinex","BTCUSD",1680604513499,0.00208,28235.0,28234.0,2.19690795]
["bitfinex","BTCUSD",1680604513714,8e-05,28235.0,28234.0,2.11258242]
["bitfinex","BTCUSD",1680604513949,0.00108,28235.0,28234.0,2.12358242]
["bitfinex","BTCUSD",1680604514196,8e-05,28235.0,28234.0,2.09841542]
["bitfinex","BTCUSD",1680604514438,8e-05,28235.0,28234.0,2.17871542]
["bitfinex","BTCUSD",1680604514639,8e-05,28235.0,28234.0,2.19288242]
["bitfinex","BTCUSD",1680604515105,8e-05,28235.0,28234.0,2.27723725]
["bitfinex","BTCUSD",1680604515327,8e-05,28235.0,28234.0,2.19288501]
["bitfinex","BTCUSD",1680604515801,8e-05,28235.0,28234.0,2.30991441]
["bitfinex","BTCUSD",1680604516026,8e-05,28235.0,28234.0,2.51947581]
["bitfinex","BTCUSD",1680604516242,8e-05,28235.0,28234.0,2.34682669]
["bitfinex","BTCUSD",1680604516462,0.00108,28235.0,28234.0,2.36882669]
["bitfinex","BTCUSD",1680604516683,8e-05,28235.0,28234.0,2.13726529]
["bitfinex","BTCUSD",1680604516897,0.00108,28235.0,28234.0,2.15926529]
["bitfinex","BTCUSD",1680604517134,0.00108,28235.0,28234.0,2.37211337]
["bitfinex","BTCUSD",1680604517360,8e-05,28235.0,28234.0,2.28311337]
["bitfinex","BTCUSD",1680604517577,0.00108,28235.0,28234.0,2.30511337]
["bitfinex","BTCUSD",1680604517796,0.00108,28235.0,28234.0,2.38871337]
["bitfinex","BTCUSD",1680604518018,0.00108,28235.0,28234.0,2.92050393]
["bitfinex","BTCUSD",1680604518241,0.00108,28235.0,28234.0,3.47622848]
["bitfinex","BTCUSD",1680604518467,0.00108,28235.0,28234.0,3.23838393]
["bitfinex","BTCUSD",1680604518658,8e-05,28240.0,28239.0,0.1049376]
["bitfinex","BTCUSD",1680604518931,8e-05,28240.0,28239.0,2.05634772]
["bitfinex","BTCUSD",1680604519148,8e-05,28240.0,28239.0,2.22391708]
["bitfinex","BTCUSD",1680604519367,8e-05,28240.0,28239.0,2.43468147]
["bitfinex","BTCUSD",1680604519817,8e-05,28240.0,28239.0,2.95792784]
["bitfinex","BTCUSD",1680604520045,8e-05,28240.0,28239.0,2.79789203]
["bitfinex","BTCUSD",1680604520261,2.09e-06,28241.0,28240.0,0.581864]
["bitfinex","BTCUSD",1680604520478,2.09e-06,28241.0,28240.0,3.01828188]
["bitfinex","BTCUSD",1680604521191,2.09e-06,28241.0,28240.0,3.47822488]
["bitfinex","BTCUSD",1680604521420,2.09e-06,28241.0,28240.0,4.65877269]
["bitfinex","BTCUSD",1680604521636,2.09e-06,28241.0,28240.0,5.12375611]
["bitfinex","BTCUSD",1680604521863,2.09e-06,28241.0,28240.0,4.87151884]
["bitfinex","BTCUSD",1680604522317,2.09e-06,28241.0,28240.0,5.07121697]
["bitfinex","BTCUSD",1680604522534,2.09e-06,28241.0,28240.0,5.49581697]
["bitfinex","BTCUSD",1680604522759,2.09e-06,28241.0,28240.0,5.51201945]
["bitfinex","BTCUSD",1680604522962,2.09e-06,28241.0,28240.0,5.48401945]
["bitfinex","BTCUSD",1680604523169,2.09e-06,28241.0,28240.0,5.51201945]
["bitfinex","BTCUSD",1680604523389,2.09e-06,28241.0,28240.0,4.67693251]
["bitfinex","BTCUSD",1680604523610,2.09e-06,28241.0,28240.0,4.49236636]
["bitfinex","BTCUSD",1680604523832,2.09e-06,28241.0,28240.0,4.46436636]
["bitfinex","BTCUSD",1680604524044,2.09e-06,28241.0,28240.0,5.27014167]
["bitfinex","BTCUSD",1680604524257,2.09e-06,28241.0,28240.0,4.49218636]
["bitfinex","BTCUSD",1680604524445,2.09e-06,28241.0,28240.0,5.29813517]
["bitfinex","BTCUSD",1680604524712,2.09e-06,28241.0,28240.0,4.49218636]
["bitfinex","BTCUSD",1680604524932,2.09e-06,28241.0,28240.0,5.05421202]
["bitfinex","BTCUSD",1680604525154,2.09e-06,28241.0,28240.0,4.47268636]
["bitfinex","BTCUSD",1680604525390,2.09e-06,28241.0,28240.0,4.50068636]
["bitfinex","BTCUSD",1680604525603,2.09e-06,28241.0,28240.0,4.47268636]
["bitfinex","BTCUSD",1680604525871,2.09e-06,28241.0,28240.0,4.50068636]
["bitfinex","BTCUSD",1680604526087,2.09e-06,28241.0,28240.0,4.47268636]
["bitfinex","BTCUSD",1680604526304,2.09e-06,28241.0,28240.0,4.50068636]
["bitfinex","BTCUSD",1680604526524,2.09e-06,28241.0,28240.0,4.47268636]
["bitfinex","BTCUSD",1680604526745,2.09e-06,28241.0,28240.0,4.50068636]
["bitfinex","BTCUSD",1680604526968,8e-05,28245.0,28244.0,0.0057856]
["bitfinex","BTCUSD",1680604527191,8e-05,28245.0,28244.0,2.34621916]
["bitfinex","BTCUSD",1680604528508,8e-05,28245.0,28244.0,2.37421916]
["bitfinex","BTCUSD",1680604528957,8e-05,28245.0,28244.0,2.75821242]
["bitfinex","BTCUSD",1680604529404,0.02310001,28252.0,28249.0,0.109604]
["bitfinex","BTCUSD",1680604529405,0.0232221,28252.0,28249.0,0.109604]
["bitfinex","BTCUSD",1680604529666,0.02310001,28252.0,28251.0,0.3334]
["bitfinex","BTCUSD",1680604529890,0.02310001,28252.0,28251.0,0.7809912]
["bitfinex","BTCUSD",1680604530127,0.02310001,28252.0,28251.0,0.74107156]
["bitfinex","BTCUSD",1680604530348,0.02310001,28252.0,28251.0,0.74685716]
["bitfinex","BTCUSD",1680604531514,0.02310001,28252.0,28251.0,0.77485716]
["bitfinex","BTCUSD",1680604531729,0.02310001,28252.0,28251.0,0.74685716]
["bitfinex","BTCUSD",1680604531940,0.02310001,28252.0,28251.0,0.77485716]
["bitfinex","BTCUSD",1680604532166,0.02310001,28252.0,28251.0,0.74685716]
["bitfinex","BTCUSD",1680604532401,0.02310001,28252.0,28251.0,0.77485716]
["bitfinex","BTCUSD",1680604532854,0.02175349,28252.0,28251.0,0.78832241]
["bitfinex","BTCUSD",1680604533093,0.02175349,28252.0,28251.0,0.96530241]
["bitfinex","BTCUSD",1680604533752,0.02048614,28252.0,28251.0,0.96530241]
["bitfinex","BTCUSD",1680604534616,0.02048614,28252.0,28251.0,0.78832241]
["bitfinex","BTCUSD",1680604534832,0.01924005,28252.0,28251.0,0.78832241]
["bitfinex","BTCUSD",1680604535709,0.01801551,28252.0,28251.0,0.78832241]
["bitfinex","BTCUSD",1680604536823,0.01680548,28252.0,28251.0,0.41151231]
["bitfinex","BTCUSD",1680604537039,0.01680548,28252.0,28251.0,0.43361185]
["bitfinex","BTCUSD",1680604537512,0.01680548,28252.0,28251.0,0.46161185]
["bitfinex","BTCUSD",1680604537740,0.01546403,28252.0,28251.0,0.40561185]
["bitfinex","BTCUSD",1680604537957,0.01546403,28252.0,28251.0,0.43361185]
["bitfinex","BTCUSD",1680604538394,0.01546403,28252.0,28251.0,0.40561185]
["bitfinex","BTCUSD",1680604538638,0.01546403,28252.0,28251.0,0.43361185]
["bitfinex","BTCUSD",1680604538851,0.01413602,28252.0,28251.0,0.40561185]
["bitfinex","BTCUSD",1680604539503,0.01413602,28252.0,28251.0,0.57541185]
["bitfinex","BTCUSD",1680604539721,0.01262778,28252.0,28251.0,0.57541185]
["bitfinex","BTCUSD",1680604540164,0.01262778,28252.0,28251.0,0.60341185]
["bitfinex","BTCUSD",1680604540384,0.01262778,28252.0,28251.0,0.40561185]
["bitfinex","BTCUSD",1680604540602,0.01262778,28252.0,28251.0,0.43361185]
["bitfinex","BTCUSD",1680604540821,0.01262778,28252.0,28251.0,0.40561185]
["bitfinex","BTCUSD",1680604540822,0.01113232,28252.0,28251.0,0.40561185]
["bitfinex","BTCUSD",1680604541074,0.01113232,28252.0,28251.0,0.43361185]
["bitfinex","BTCUSD",1680604541300,0.01113232,28252.0,28251.0,0.40561185]
["bitfinex","BTCUSD",1680604541518,0.01113232,28252.0,28251.0,0.43361185]
["bitfinex","BTCUSD",1680604541759,0.0096495,28252.0,28251.0,0.43361185]
["bitfinex","BTCUSD",1680604541971,0.0096495,28252.0,28251.0,0.40561185]
["bitfinex","BTCUSD",1680604542859,0.0079319,28252.0,28251.0,0.43732263]
["bitfinex","BTCUSD",1680604543082,0.0079319,28252.0,28251.0,0.40932263]
["bitfinex","BTCUSD",1680604543302,0.0079319,28252.0,28251.0,1.71111902]
["bitfinex","BTCUSD",1680604543520,0.0079319,28252.0,28251.0,1.68311902]
["bitfinex","BTCUSD",1680604543742,0.00588915,28252.0,28251.0,1.71111902]
["bitfinex","BTCUSD",1680604543933,0.00588915,28252.0,28251.0,1.68311902]
["bitfinex","BTCUSD",1680604544382,0.00588915,28252.0,28251.0,1.71111902]
["bitfinex","BTCUSD",1680604544606,0.14778596,28252.0,28251.0,0.04760563]
["bitfinex","BTCUSD",1680604544901,0.14778596,28252.0,28251.0,0.08060208]
["bitfinex","BTCUSD",1680604544902,0.00386683,28252.0,28251.0,0.08060208]
["bitfinex","BTCUSD",1680604545772,0.00386683,28252.0,28251.0,0.03542605]
["bitfinex","BTCUSD",1680604545989,0.00386683,28252.0,28251.0,0.06342605]
["bitfinex","BTCUSD",1680604546184,0.00386683,28252.0,28251.0,0.03542605]
["bitfinex","BTCUSD",1680604546427,0.00386683,28252.0,28251.0,0.05142605]
["bitfinex","BTCUSD",1680604546683,0.00386683,28252.0,28251.0,0.04564045]
["bitfinex","BTCUSD",1680604547344,0.00386683,28252.0,28251.0,0.02964045]
["bitfinex","BTCUSD",1680604547559,0.00386683,28252.0,28251.0,0.05164045]
["bitfinex","BTCUSD",1680604548223,0.00386683,28252.0,28251.0,0.046644]
["bitfinex","BTCUSD",1680604548451,0.00386683,28252.0,28251.0,0.024644]
["bitfinex","BTCUSD",1680604548927,0.00386683,28252.0,28251.0,0.04662707]
["bitfinex","BTCUSD",1680604549153,0.00386683,28252.0,28251.0,0.06262707]
["bitfinex","BTCUSD",1680604549370,0.00386683,28252.0,28251.0,0.03062707]
["bitfinex","BTCUSD",1680604549588,0.00386683,28252.0,28251.0,0.05262707]
["bitfinex","BTCUSD",1680604551575,0.00386683,28252.0,28251.0,0.03062707]
["bitfinex","BTCUSD",1680604551795,0.00386683,28252.0,28251.0,0.05862707]
["bitfinex","BTCUSD",1680604552232,0.00386683,28252.0,28251.0,0.05783148]
["bitfinex","BTCUSD",1680604552927,0.00386683,28252.0,28251.0,0.02983148]
["bitfinex","BTCUSD",1680604553142,0.00386683,28252.0,28251.0,0.05783148]
["bitfinex","BTCUSD",1680604554230,0.00386683,28252.0,28251.0,0.02983148]
["bitfinex","BTCUSD",1680604554430,0.00386683,28252.0,28251.0,0.05783148]
["bitfinex","BTCUSD",1680604555310,0.00386683,28252.0,28251.0,0.02983148]
["bitfinex","BTCUSD",1680604555518,0.00386683,28252.0,28251.0,0.05783148]
["bitfinex","BTCUSD",1680604555739,0.00386683,28252.0,28251.0,0.02983148]
["bitfinex","BTCUSD",1680604555968,0.00386683,28252.0,28251.0,0.05783148]
["bitfinex","BTCUSD",1680604556405,0.00398892,28252.0,28251.0,0.05783148]
["bitfinex","BTCUSD",1680604556858,0.00398892,28252.0,28251.0,0.02983148]
["bitfinex","BTCUSD",1680604557077,0.00386683,28252.0,28251.0,0.05783148]
["bitfinex","BTCUSD",1680604557289,0.00398892,28252.0,28251.0,0.02983148]
["bitfinex","BTCUSD",1680604557547,0.00386683,28252.0,28251.0,0.05783148]
["bitfinex","BTCUSD",1680604557768,0.00398892,28252.0,28251.0,0.02983148]
["bitfinex","BTCUSD",1680604558003,0.00386683,28252.0,28251.0,0.024644]
["bitfinex","BTCUSD",1680604558218,0.00386683,28252.0,28251.0,0.04711319]
["bitfinex","BTCUSD",1680604559737,0.00398892,28252.0,28251.0,0.03111319]
["bitfinex","BTCUSD",1680604560191,0.00398892,28252.0,28251.0,0.05911319]
["bitfinex","BTCUSD",1680604560416,0.00386683,28252.0,28251.0,0.03111319]
["bitfinex","BTCUSD",1680604560624,0.00386683,28252.0,28251.0,0.05911319]
["bitfinex","BTCUSD",1680604561934,0.00386683,28252.0,28251.0,0.03111319]
["bitfinex","BTCUSD",1680604561935,0.00398892,28252.0,28251.0,0.03111319]
["bitfinex","BTCUSD",1680604562379,0.00398892,28252.0,28251.0,0.024644]
["bitfinex","BTCUSD",1680604562594,0.00398892,28252.0,28251.0,0.03003733]
["bitfinex","BTCUSD",1680604562802,0.00398892,28252.0,28251.0,0.05909742]
["bitfinex","BTCUSD",1680604563434,0.00398892,28252.0,28251.0,0.1429728]
["bitfinex","BTCUSD",1680604563685,0.00398892,28252.0,28251.0,0.14131949]
["bitfinex","BTCUSD",1680604564835,0.00398892,28252.0,28251.0,0.13651938]
["bitfinex","BTCUSD",1680604565060,0.00389526,28252.0,28251.0,0.14159992]
["bitfinex","BTCUSD",1680604565298,0.00377526,28252.0,28251.0,0.13651938]
["bitfinex","BTCUSD",1680604565505,0.00377526,28252.0,28251.0,0.1506339]
["bitfinex","BTCUSD",1680604565720,0.00377526,28252.0,28251.0,0.56864869]
["bitfinex","BTCUSD",1680604565935,0.00377526,28252.0,28251.0,0.59709434]
["bitfinex","BTCUSD",1680604567307,0.00377526,28252.0,28251.0,0.76508087]
["bitfinex","BTCUSD",1680604567522,0.00377526,28252.0,28251.0,0.59709434]
["bitfinex","BTCUSD",1680604567998,0.00377526,28252.0,28251.0,0.76508087]
["bitfinex","BTCUSD",1680604568225,0.00377526,28252.0,28251.0,0.76482037]
["bitfinex","BTCUSD",1680604568653,0.00377526,28252.0,28251.0,0.59683384]
["bitfinex","BTCUSD",1680604568879,0.00377526,28252.0,28251.0,1.01482037]
["bitfinex","BTCUSD",1680604569349,0.00377526,28252.0,28251.0,0.99282037]
["bitfinex","BTCUSD",1680604569573,0.00377526,28252.0,28251.0,0.83275634]
["bitfinex","BTCUSD",1680604569795,0.00377526,28252.0,28251.0,0.84691434]
["bitfinex","BTCUSD",1680604570021,0.00377526,28252.0,28251.0,0.82491434]
["bitfinex","BTCUSD",1680604570247,0.00377526,28252.0,28251.0,0.84691434]
["bitfinex","BTCUSD",1680604571190,0.00377526,28252.0,28251.0,0.09474448]
["bitfinex","BTCUSD",1680604571191,0.51689039,28252.0,28251.0,0.09474448]
["bitfinex","BTCUSD",1680604571428,0.54161567,28252.0,28251.0,0.022]
["bitfinex","BTCUSD",1680604571659,0.54149358,28252.0,28251.0,0.022]
["bitfinex","BTCUSD",1680604571887,0.58857858,28252.0,28251.0,0.022]
["bitfinex","BTCUSD",1680604572113,0.1942144,28250.0,28248.0,0.21046483]
["bitfinex","BTCUSD",1680604572349,0.0834,28249.0,28248.0,0.08447493]
["bitfinex","BTCUSD",1680604572585,0.0834,28249.0,28248.0,0.08429493]
["bitfinex","BTCUSD",1680604573072,0.4675167,28249.0,28247.0,0.08447493]
["bitfinex","BTCUSD",1680604573323,0.4675167,28249.0,28247.0,0.08429493]
["bitfinex","BTCUSD",1680604573556,0.4675167,28249.0,28246.0,0.21046483]
["bitfinex","BTCUSD",1680604573784,0.1942144,28247.0,28246.0,0.08447493]
["bitfinex","BTCUSD",1680604574003,0.1942144,28247.0,28246.0,0.09521893]
["bitfinex","BTCUSD",1680604574694,0.1942144,28247.0,28246.0,0.11540074]
["bitfinex","BTCUSD",1680604574913,0.1942144,28247.0,28246.0,0.11508241]
["bitfinex","BTCUSD",1680604575361,0.19427649,28247.0,28246.0,0.1145446]
["bitfinex","BTCUSD",1680604575576,0.19433649,28247.0,28245.0,0.014161]
["bitfinex","BTCUSD",1680604575815,0.19433649,28247.0,28246.0,0.002]
["bitfinex","BTCUSD",1680604576040,0.19383506,28247.0,28246.0,0.016161]
["bitfinex","BTCUSD",1680604576269,0.19371297,28247.0,28246.0,0.016161]
["bitfinex","BTCUSD",1680604576497,0.19371297,28247.0,28246.0,0.002]
["bitfinex","BTCUSD",1680604576718,0.19371297,28247.0,28246.0,0.016161]
["bitfinex","BTCUSD",1680604577442,0.19371297,28247.0,28246.0,0.014161]
["bitfinex","BTCUSD",1680604577666,0.19371297,28247.0,28246.0,0.02108353]
["bitfinex","BTCUSD",1680604577898,0.19371297,28247.0,28246.0,0.03152553]
["bitfinex","BTCUSD",1680604578648,0.19371297,28247.0,28246.0,0.02952553]
["bitfinex","BTCUSD",1680604578869,0.19371297,28247.0,28246.0,0.04552553]
["bitfinex","BTCUSD",1680604579537,0.19371297,28247.0,28246.0,0.22942739]
["bitfinex","BTCUSD",1680604579753,0.19371297,28247.0,28246.0,0.89750621]
["bitfinex","BTCUSD",1680604580155,0.19371297,28247.0,28246.0,0.88150621]
["bitfinex","BTCUSD",1680604580303,0.19371297,28247.0,28246.0,0.89750621]
["bitfinex","BTCUSD",1680604580504,0.19371297,28247.0,28246.0,0.88150621]
["bitfinex","BTCUSD",1680604580709,0.19371297,28247.0,28246.0,0.90950621]
["bitfinex","BTCUSD",1680604581748,0.19371297,28247.0,28246.0,0.88150621]
["bitfinex","BTCUSD",1680604582185,0.19371297,28247.0,28246.0,0.60286121]
["bitfinex","BTCUSD",1680604582381,0.19371297,28247.0,28246.0,0.05879249]
["bitfinex","BTCUSD",1680604583518,0.19371297,28247.0,28246.0,0.010442]
["bitfinex","BTCUSD",1680604583777,0.45112356,28248.0,28246.0,0.05227607]
["bitfinex","BTCUSD",1680604584015,0.45112356,28248.0,28247.0,0.00869]
["bitfinex","BTCUSD",1680604584016,0.00012209,28248.0,28247.0,0.00869]
["bitfinex","BTCUSD",1680604584226,0.19371297,28249.0,28247.0,0.3988399]
["bitfinex","BTCUSD",1680604584443,0.19371297,28249.0,28248.0,0.010441]
["bitfinex","BTCUSD",1680604584668,0.19371297,28249.0,28248.0,0.052921]
["bitfinex","BTCUSD",1680604585583,0.19371297,28249.0,28248.0,0.04248]
["bitfinex","BTCUSD",1680604585809,0.19371297,28249.0,28248.0,0.053273]
["bitfinex","BTCUSD",1680604586035,0.19371297,28249.0,28248.0,0.052879]
["bitfinex","BTCUSD",1680604586261,0.19371297,28249.0,28248.0,0.05912189]
["bitfinex","BTCUSD",1680604586480,0.19371297,28249.0,28248.0,0.14330102]
["bitfinex","BTCUSD",1680604586695,0.19371297,28249.0,28248.0,0.15948102]
["bitfinex","BTCUSD",1680604588078,0.19371297,28249.0,28248.0,0.61934022]
["bitfinex","BTCUSD",1680604588315,0.19371297,28249.0,28248.0,0.28546769]
["bitfinex","BTCUSD",1680604588559,0.19371297,28249.0,28248.0,0.95351349]
["bitfinex","BTCUSD",1680604588776,0.19371297,28249.0,28248.0,0.86933759]
["bitfinex","BTCUSD",1680604589428,0.19371297,28249.0,28248.0,0.85333759]
["bitfinex","BTCUSD",1680604589714,0.19371297,28249.0,28248.0,0.92333422]
["bitfinex","BTCUSD",1680604590152,0.19371297,28249.0,28248.0,1.27804478]
["bitfinex","BTCUSD",1680604590373,0.19371297,28249.0,28248.0,1.40432409]
["bitfinex","BTCUSD",1680604590595,0.19371297,28249.0,28248.0,1.37632409]
["bitfinex","BTCUSD",1680604590813,0.19371297,28249.0,28248.0,1.40432409]
["bitfinex","BTCUSD",1680604591799,0.19371297,28249.0,28248.0,1.40433102]
["bitfinex","BTCUSD",1680604591971,0.19371297,28249.0,28248.0,1.27804478]
["bitfinex","BTCUSD",1680604592199,0.19371297,28249.0,28248.0,1.25004478]
["bitfinex","BTCUSD",1680604592341,0.19314078,28249.0,28248.0,1.27804478]
["bitfinex","BTCUSD",1680604592557,0.19314078,28249.0,28248.0,0.88163828]
["bitfinex","BTCUSD",1680604592767,0.19314078,28249.0,28248.0,1.04962481]
["bitfinex","BTCUSD",1680604592996,0.19314078,28249.0,28248.0,0.63163828]
["bitfinex","BTCUSD",1680604593218,0.68814119,28249.0,28248.0,0.08431879]
["bitfinex","BTCUSD",1680604593442,0.62144438,28249.0,28248.0,0.028]
["bitfinex","BTCUSD",1680604594078,0.66994338,28249.0,28248.0,0.028]
["bitfinex","BTCUSD",1680604594293,0.66640347,28249.0,28248.0,0.028]
["bitfinex","BTCUSD",1680604594513,0.62156647,28249.0,28248.0,0.028]
["bitfinex","BTCUSD",1680604594734,0.67005147,28249.0,28248.0,0.028]
["bitfinex","BTCUSD",1680604594953,0.67252747,28249.0,28246.0,0.08419879]
["bitfinex","BTCUSD",1680604595169,0.0744,28248.0,28245.0,0.09046326]
["bitfinex","BTCUSD",1680604595387,0.19314078,28246.0,28245.0,0.09046326]
["bitfinex","BTCUSD",1680604595820,0.19314078,28246.0,28245.0,0.08419879]
["bitfinex","BTCUSD",1680604596076,0.1504,28245.0,28243.0,0.08437879]
["bitfinex","BTCUSD",1680604596305,0.61555985,28244.0,28243.0,0.08419879]
["bitfinex","BTCUSD",1680604596523,0.61555985,28244.0,28242.0,0.12647059]
["bitfinex","BTCUSD",1680604596524,0.61555985,28244.0,28242.0,0.21066938]
["bitfinex","BTCUSD",1680604596742,0.0748,28243.0,28242.0,0.08437879]
["bitfinex","BTCUSD",1680604596954,0.0748,28243.0,28242.0,0.08419879]
["bitfinex","BTCUSD",1680604597172,0.0836,28243.0,28242.0,0.08419879]
["bitfinex","BTCUSD",1680604597416,0.27674078,28243.0,28242.0,0.08419879]
["bitfinex","BTCUSD",1680604597612,0.27686287,28243.0,28242.0,0.08419879]
["bitfinex","BTCUSD",1680604598052,0.27686287,28243.0,28242.0,0.08719879]
["bitfinex","BTCUSD",1680604598493,0.27686287,28243.0,28242.0,0.003]
["bitfinex","BTCUSD",1680604599368,0.27686287,28243.0,28241.0,0.23106725]
["bitfinex","BTCUSD",1680604599609,0.27686287,28243.0,28242.0,0.003]
["bitfinex","BTCUSD",1680604600054,0.27686287,28243.0,28242.0,0.02210376]
["bitfinex","BTCUSD",1680604600730,0.19326287,28243.0,28242.0,0.02210376]
["bitfinex","BTCUSD",1680604601362,0.19326287,28243.0,28242.0,0.01910376]
["bitfinex","BTCUSD",1680604601571,0.19326287,28243.0,28242.0,0.02210376]
["bitfinex","BTCUSD",1680604602191,0.19314078,28243.0,28242.0,0.00794076]
["bitfinex","BTCUSD",1680604602671,0.19314078,28243.0,28242.0,0.02210376]
["bitfinex","BTCUSD",1680604603974,0.19326287,28243.0,28241.0,0.25]
["bitfinex","BTCUSD",1680604604207,0.19326287,28243.0,28242.0,0.014163]
["bitfinex","BTCUSD",1680604605105,0.19326287,28243.0,28241.0,0.264163]
["bitfinex","BTCUSD",1680604606147,0.19326287,28243.0,28241.0,0.264223]
["bitfinex","BTCUSD",1680604606364,0.19314078,28243.0,28242.0,0.010395]
["bitfinex","BTCUSD",1680604606592,0.19314078,28243.0,28242.0,0.014163]
["bitfinex","BTCUSD",1680604606799,0.19326287,28243.0,28242.0,0.014163]
["bitfinex","BTCUSD",1680604607764,0.19326287,28243.0,28242.0,0.027022]
["bitfinex","BTCUSD",1680604608571,0.19326287,28243.0,28242.0,0.017163]
["bitfinex","BTCUSD",1680604608810,0.19326287,28243.0,28242.0,0.003]
["bitfinex","BTCUSD",1680604609461,0.19256871,28243.0,28242.0,0.003]
["bitfinex","BTCUSD",1680604612279,0.19256871,28243.0,28241.0,0.014163]
["bitfinex","BTCUSD",1680604612490,0.19256871,28243.0,28242.0,0.003]
["bitfinex","BTCUSD",1680604615571,0.27596871,28243.0,28242.0,0.003]
["bitfinex","BTCUSD",1680604615790,0.69652959,28243.0,28242.0,0.003]
["bitfinex","BTCUSD",1680604616465,0.7181563,28243.0,28242.0,0.003]
["bitfinex","BTCUSD",1680604616686,0.7181563,28243.0,28239.0,0.08418551]
["bitfinex","BTCUSD",1680604616910,0.048714,28242.0,28239.0,0.2104469]
["bitfinex","BTCUSD",1680604617129,0.19256871,28240.0,28239.0,0.2106269]
["bitfinex","BTCUSD",1680604617341,0.19256871,28240.0,28239.0,0.08436551]
["bitfinex","BTCUSD",1680604617556,0.19111862,28240.0,28239.0,0.08418551]
["bitfinex","BTCUSD",1680604618212,0.6708026,28240.0,28239.0,0.08418551]
["bitfinex","BTCUSD",1680604618447,0.8750516,28240.0,28238.0,0.08436551]
["bitfinex","BTCUSD",1680604618665,0.8708026,28240.0,28239.0,0.003]
["bitfinex","BTCUSD",1680604618883,0.9189256,28240.0,28236.0,0.2106269]
["bitfinex","BTCUSD",1680604619111,1.01269941,28240.0,28239.0,0.003]
["bitfinex","BTCUSD",1680604619361,1.01269941,28240.0,28236.0,0.2106269]
["bitfinex","BTCUSD",1680604619362,0.8708026,28240.0,28236.0,0.2106269]
["bitfinex","BTCUSD",1680604619607,0.8768026,28240.0,28239.0,0.001]
["bitfinex","BTCUSD",1680604619854,0.92058469,28240.0,28236.0,0.08418551]
["bitfinex","BTCUSD",1680604620087,0.19111862,28237.0,28236.0,0.08418551]
["bitfinex","BTCUSD",1680604621428,0.19117862,28237.0,28236.0,0.09927784]
["bitfinex","BTCUSD",1680604621682,0.19111862,28237.0,28236.0,0.09927784]
["bitfinex","BTCUSD",1680604621898,0.19111862,28237.0,28236.0,0.08511184]
["bitfinex","BTCUSD",1680604623702,0.19111862,28237.0,28236.0,0.09927784]
["bitfinex","BTCUSD",1680604624824,0.19054643,28237.0,28236.0,0.09927784]
["bitfinex","BTCUSD",1680604626175,0.19054643,28237.0,28236.0,0.09627784]
["bitfinex","BTCUSD",1680604626391,0.19054643,28237.0,28236.0,0.09927784]
["bitfinex","BTCUSD",1680604627497,0.19054643,28237.0,28236.0,0.08511184]
["bitfinex","BTCUSD",1680604628224,0.19054643,28237.0,28236.0,0.003]
["bitfinex","BTCUSD",1680604630480,0.2,28235.0,28234.0,0.01857549]
["bitfinex","BTCUSD",1680604630717,0.19054643,28233.0,28231.0,0.021]
["bitfinex","BTCUSD",1680604630938,0.0836,28232.0,28231.0,0.021]
["bitfinex","BTCUSD",1680604631163,0.14174,28232.0,28231.0,0.021]
["bitfinex","BTCUSD",1680604631384,0.0836,28232.0,28231.0,0.021]
["bitfinex","BTCUSD",1680604632040,0.0926,28232.0,28231.0,0.022]
["bitfinex","BTCUSD",1680604632696,0.140426,28232.0,28231.0,0.022]
["bitfinex","BTCUSD",1680604633382,0.0926,28232.0,28231.0,0.022]
["bitfinex","BTCUSD",1680604634087,0.0916935,28232.0,28231.0,0.022]
["bitfinex","BTCUSD",1680604634529,0.1395335,28232.0,28231.0,0.022]
["bitfinex","BTCUSD",1680604635448,0.05684,28232.0,28231.0,0.022]
["bitfinex","BTCUSD",1680604635678,0.009,28232.0,28231.0,0.022]
["bitfinex","BTCUSD",1680604636410,0.78262273,28232.0,28231.0,0.022]
["bitfinex","BTCUSD",1680604636648,0.77270573,28232.0,28231.0,0.022]
["bitfinex","BTCUSD",1680604637382,0.78262273,28232.0,28231.0,0.022]
["bitfinex","BTCUSD",1680604638760,0.77270573,28232.0,28231.0,0.022]
["bitfinex","BTCUSD",1680604639197,0.78262273,28232.0,28231.0,0.022]
["bitfinex","BTCUSD",1680604639837,0.78205044,28232.0,28231.0,0.022]
["bitfinex","BTCUSD",1680604641177,0.77213344,28232.0,28231.0,0.022]
["bitfinex","BTCUSD",1680604641440,0.78205044,28232.0,28231.0,0.022]
["bitfinex","BTCUSD",1680604641877,0.77213344,28232.0,28231.0,0.022]
["bitfinex","BTCUSD",1680604643195,0.78205044,28232.0,28231.0,0.022]
["bitfinex","BTCUSD",1680604643415,0.77213344,28232.0,28231.0,0.022]
["bitfinex","BTCUSD",1680604644307,0.78205044,28232.0,28231.0,0.022]
["bitfinex","BTCUSD",1680604648312,0.78114388,28232.0,28231.0,0.022]
["bitfinex","BTCUSD",1680604651241,0.00752115,28232.0,28231.0,0.10442464]
["bitfinex","BTCUSD",1680604651510,0.19806758,28232.0,28231.0,0.158561]
["bitfinex","BTCUSD",1680604651736,0.19806758,28232.0,28231.0,0.158741]
["bitfinex","BTCUSD",1680604651959,0.19054643,28232.0,28231.0,0.157741]
["bitfinex","BTCUSD",1680604652200,0.19054643,28232.0,28231.0,0.159741]
["bitfinex","BTCUSD",1680604652875,0.19054643,28232.0,28231.0,0.157741]
["bitfinex","BTCUSD",1680604653104,0.19154643,28232.0,28231.0,0.179741]
["bitfinex","BTCUSD",1680604653566,0.001,28232.0,28231.0,0.179741]
["bitfinex","BTCUSD",1680604654081,0.19054643,28234.0,28231.0,0.157741]
["bitfinex","BTCUSD",1680604654290,0.19054643,28234.0,28232.0,0.342094]
["bitfinex","BTCUSD",1680604654539,0.19054643,28234.0,28233.0,0.024734]
["bitfinex","BTCUSD",1680604654764,0.19054643,28234.0,28233.0,0.024914]
["bitfinex","BTCUSD",1680604655223,0.19054643,28234.0,28232.0,0.0836]
["bitfinex","BTCUSD",1680604655431,0.18997416,28234.0,28233.0,0.021297]
["bitfinex","BTCUSD",1680604655659,0.19097416,28234.0,28233.0,0.280297]
["bitfinex","BTCUSD",1680604655856,0.18997416,28234.0,28233.0,0.271477]
["bitfinex","BTCUSD",1680604656083,0.19097416,28234.0,28233.0,0.037477]
["bitfinex","BTCUSD",1680604656310,0.18997416,28234.0,28233.0,0.021297]
["bitfinex","BTCUSD",1680604656520,0.19097416,28234.0,28233.0,0.030297]
["bitfinex","BTCUSD",1680604656947,0.18997416,28234.0,28233.0,0.02171]
["bitfinex","BTCUSD",1680604657171,0.19097416,28234.0,28233.0,0.030167]
["bitfinex","BTCUSD",1680604657333,0.19097416,28234.0,28233.0,0.037604]
["bitfinex","BTCUSD",1680604657535,0.19097416,28234.0,28233.0,0.030167]
["bitfinex","BTCUSD",1680604657962,0.18997416,28234.0,28233.0,0.021476]
["bitfinex","BTCUSD",1680604658286,0.19097416,28234.0,28233.0,0.030476]
["bitfinex","BTCUSD",1680604659524,0.18997416,28234.0,28232.0,0.08378]
["bitfinex","BTCUSD",1680604659718,0.18997416,28234.0,28233.0,0.002]
["bitfinex","BTCUSD",1680604660888,0.18997416,28234.0,28231.0,0.02118]
["bitfinex","BTCUSD",1680604661131,0.18997416,28234.0,28233.0,0.002]
["bitfinex","BTCUSD",1680604661378,0.18997416,28234.0,28231.0,0.02118]
["bitfinex","BTCUSD",1680604661600,0.81148369,28234.0,28233.0,0.001]
["bitfinex","BTCUSD",1680604661830,0.81148369,28234.0,28231.0,0.021]
["bitfinex","BTCUSD",1680604661831,0.6781562,28234.0,28231.0,0.021]
["bitfinex","BTCUSD",1680604662051,0.051632,28233.0,28231.0,0.021]
["bitfinex","BTCUSD",1680604662261,0.48755405,28233.0,28231.0,0.021]
["bitfinex","BTCUSD",1680604662489,0.049988,28232.0,28231.0,0.021]
["bitfinex","BTCUSD",1680604663589,0.43604414,28233.0,28231.0,0.021]
["bitfinex","BTCUSD",1680604664050,0.44304414,28233.0,28231.0,0.022]
["bitfinex","BTCUSD",1680604664259,0.007,28232.0,28231.0,0.023]
["bitfinex","BTCUSD",1680604664490,0.00706209,28232.0,28228.0,0.00012]
["bitfinex","BTCUSD",1680604664710,0.18997416,28229.0,28228.0,0.25]
["bitfinex","BTCUSD",1680604664924,0.18997416,28229.0,28228.0,0.25746]
["bitfinex","BTCUSD",1680604665132,0.18997416,28229.0,28228.0,0.25018]
["bitfinex","BTCUSD",1680604665394,0.18997416,28229.0,28228.0,0.01435]
["bitfinex","BTCUSD",1680604665606,0.18997416,28229.0,28227.0,0.18916653]
["bitfinex","BTCUSD",1680604665828,0.18997416,28229.0,28228.0,0.007682]
["bitfinex","BTCUSD",1680604666252,0.18997416,28229.0,28228.0,0.42601545]
["bitfinex","BTCUSD",1680604666467,0.18997416,28229.0,28228.0,0.42619545]
["bitfinex","BTCUSD",1680604666724,0.18997416,28229.0,28228.0,0.57051345]
["bitfinex","BTCUSD",1680604666944,0.18997416,28229.0,28228.0,0.57589306]
["bitfinex","BTCUSD",1680604667205,0.19097416,28229.0,28228.0,0.166558]
["bitfinex","BTCUSD",1680604667415,0.18997416,28229.0,28228.0,0.15]
["bitfinex","BTCUSD",1680604667629,0.18997416,28229.0,28228.0,0.152]
["bitfinex","BTCUSD",1680604667875,0.1898642,28229.0,28228.0,0.009484]
["bitfinex","BTCUSD",1680604668121,0.1898642,28229.0,28228.0,0.42781824]
["bitfinex","BTCUSD",1680604668364,0.1898642,28229.0,28228.0,0.42799824]
["bitfinex","BTCUSD",1680604668575,0.1898642,28229.0,28228.0,0.44216824]
["bitfinex","BTCUSD",1680604668791,0.1898642,28229.0,28228.0,0.44198824]
["bitfinex","BTCUSD",1680604668992,0.1898642,28229.0,28228.0,0.44216824]
["bitfinex","BTCUSD",1680604669436,0.1898642,28229.0,28228.0,0.44016824]
["bitfinex","BTCUSD",1680604669655,0.1898642,28229.0,28228.0,0.44216824]
["bitfinex","BTCUSD",1680604670813,0.1898642,28229.0,28228.0,0.61015477]
["bitfinex","BTCUSD",1680604671063,0.1898642,28229.0,28228.0,0.60815477]
["bitfinex","BTCUSD",1680604671276,0.1898642,28229.0,28228.0,0.61015477]
["bitfinex","BTCUSD",1680604672385,0.1898642,28229.0,28228.0,0.60997477]
["bitfinex","BTCUSD",1680604672615,0.1898642,28229.0,28228.0,0.61015477]
["bitfinex","BTCUSD",1680604673329,0.1898642,28229.0,28228.0,0.98195477]
["bitfinex","BTCUSD",1680604673976,0.1898642,28229.0,28228.0,1.18195477]
["bitfinex","BTCUSD",1680604674188,0.1898642,28229.0,28228.0,1.0239514]
["bitfinex","BTCUSD",1680604676124,0.1898642,28229.0,28228.0,0.81396824]
["bitfinex","BTCUSD",1680604679025,0.1898642,28229.0,28228.0,0.42051424]
["bitfinex","BTCUSD",1680604679252,0.1898642,28229.0,28228.0,0.63145008]
["bitfinex","BTCUSD",1680604679491,0.56463425,28229.0,28228.0,0.63145008]
["bitfinex","BTCUSD",1680604679706,0.56463425,28229.0,28228.0,0.42051424]
["bitfinex","BTCUSD",1680604679947,0.56463425,28229.0,28228.0,0.21312053]
["bitfinex","BTCUSD",1680604680163,0.56463425,28229.0,28228.0,0.63145477]
["bitfinex","BTCUSD",1680604680653,0.56469425,28229.0,28228.0,0.63133477]
["bitfinex","BTCUSD",1680604680871,0.56475634,28229.0,28228.0,0.63127477]
["bitfinex","BTCUSD",1680604681966,0.56475634,28229.0,28228.0,0.62927477]
["bitfinex","BTCUSD",1680604682168,0.56475634,28229.0,28228.0,0.63127477]
["bitfinex","BTCUSD",1680604682821,0.56475634,28229.0,28228.0,0.60627477]
["bitfinex","BTCUSD",1680604683043,0.56475634,28229.0,28228.0,0.35667831]
["bitfinex","BTCUSD",1680604683284,0.56475634,28229.0,28228.0,0.54690223]
["bitfinex","BTCUSD",1680604683501,0.57467434,28229.0,28228.0,0.0863832]
["bitfinex","BTCUSD",1680604683739,0.62857534,28229.0,28228.0,0.0863832]
["bitfinex","BTCUSD",1680604683958,0.56475634,28229.0,28228.0,0.0843832]
["bitfinex","BTCUSD",1680604684182,0.56475634,28229.0,28228.0,0.0863832]
["bitfinex","BTCUSD",1680604685324,0.61762634,28229.0,28228.0,0.0863832]
["bitfinex","BTCUSD",1680604685544,0.56475634,28229.0,28228.0,0.0863832]
["bitfinex","BTCUSD",1680604686204,0.61990034,28229.0,28228.0,0.0863832]
["bitfinex","BTCUSD",1680604686523,0.56475634,28229.0,28228.0,0.0863832]
["bitfinex","BTCUSD",1680604686970,0.56475634,28229.0,28228.0,0.2663832]
["bitfinex","BTCUSD",1680604687885,0.57467434,28229.0,28228.0,0.2663832]
["bitfinex","BTCUSD",1680604688115,0.62386334,28229.0,28228.0,0.2663832]
["bitfinex","BTCUSD",1680604688375,0.57467434,28229.0,28228.0,0.2663832]
["bitfinex","BTCUSD",1680604688603,0.56475634,28229.0,28228.0,0.26616949]
["bitfinex","BTCUSD",1680604688828,0.18998629,28229.0,28228.0,0.26616949]
["bitfinex","BTCUSD",1680604689068,0.1898642,28229.0,28228.0,0.26616949]
["bitfinex","BTCUSD",1680604690229,0.18998629,28229.0,28228.0,0.39273748]
["bitfinex","BTCUSD",1680604690441,0.18998629,28229.0,28228.0,0.40024148]
["bitfinex","BTCUSD",1680604690887,0.18998629,28229.0,28228.0,0.39273748]
["bitfinex","BTCUSD",1680604692435,0.18998629,28229.0,28228.0,0.26616949]
["bitfinex","BTCUSD",1680604694003,0.18998629,28229.0,28228.0,0.39273748]
["bitfinex","BTCUSD",1680604694442,0.18998629,28229.0,28228.0,0.26616949]
["bitfinex","BTCUSD",1680604694661,0.79772268,28229.0,28228.0,0.182]
["bitfinex","BTCUSD",1680604694890,0.85234868,28229.0,28228.0,0.182]
["bitfinex","BTCUSD",1680604695544,0.85234868,28229.0,28228.0,0.18]
["bitfinex","BTCUSD",1680604695770,0.85234868,28229.0,28228.0,0.182]
["bitfinex","BTCUSD",1680604696000,0.85234868,28229.0,28228.0,0.18]
["bitfinex","BTCUSD",1680604696219,0.86134868,28229.0,28228.0,0.181]
["bitfinex","BTCUSD",1680604697533,0.85143068,28229.0,28228.0,0.181]
["bitfinex","BTCUSD",1680604697854,0.19898629,28229.0,28228.0,0.181]
["bitfinex","BTCUSD",1680604698303,0.19876547,28229.0,28228.0,0.181]
["bitfinex","BTCUSD",1680604698952,0.19876547,28229.0,28228.0,0.18118]
["bitfinex","BTCUSD",1680604699857,0.45930347,28229.0,28228.0,0.18118]
["bitfinex","BTCUSD",1680604700048,0.44950756,28229.0,28228.0,0.181]
["bitfinex","BTCUSD",1680604700427,0.39888756,28229.0,28228.0,0.181]
["bitfinex","BTCUSD",1680604701448,0.45316556,28229.0,28228.0,0.181]
["bitfinex","BTCUSD",1680604701669,0.39888756,28229.0,28228.0,0.181]
["bitfinex","BTCUSD",1680604701859,0.40880556,28229.0,28228.0,0.181]
["bitfinex","BTCUSD",1680604702745,0.45875556,28229.0,28228.0,0.181]
["bitfinex","BTCUSD",1680604702959,0.40880556,28229.0,28228.0,0.181]
["bitfinex","BTCUSD",1680604703163,0.46019756,28229.0,28228.0,0.181]
["bitfinex","BTCUSD",1680604703613,0.85166584,28229.0,28228.0,0.181]
["bitfinex","BTCUSD",1680604706881,0.80027384,28229.0,28228.0,0.181]
["bitfinex","BTCUSD",1680604707079,0.85057484,28229.0,28228.0,0.181]
["bitfinex","BTCUSD",1680604707293,0.80027384,28229.0,28228.0,0.181]
["bitfinex","BTCUSD",1680604708062,0.85366484,28229.0,28228.0,0.181]
["bitfinex","BTCUSD",1680604708280,0.8534372,28229.0,28228.0,0.18118]
["bitfinex","BTCUSD",1680604709129,0.8732742,28229.0,28228.0,0.18118]
["bitfinex","BTCUSD",1680604709562,0.8534372,28229.0,28228.0,0.18118]
["bitfinex","BTCUSD",1680604710513,0.6534372,28229.0,28228.0,0.18118]
["bitfinex","BTCUSD",1680604710731,0.6000462,28229.0,28228.0,0.18118]
["bitfinex","BTCUSD",1680604710952,0.6000462,28229.0,28228.0,0.181]
["bitfinex","BTCUSD",1680604711217,0.6533962,28229.0,28228.0,0.181]
["bitfinex","BTCUSD",1680604711412,0.6000462,28229.0,28228.0,0.181]
["bitfinex","BTCUSD",1680604711617,0.6508592,28229.0,28228.0,0.181]
["bitfinex","BTCUSD",1680604711843,0.6000462,28229.0,28228.0,0.181]
["bitfinex","BTCUSD",1680604712070,0.6522132,28229.0,28228.0,0.181]
["bitfinex","BTCUSD",1680604712719,0.6522132,28229.0,28228.0,0.18118]
["bitfinex","BTCUSD",1680604712938,0.6000462,28229.0,28228.0,0.18118]
["bitfinex","BTCUSD",1680604713172,0.5901282,28229.0,28228.0,0.181]
["bitfinex","BTCUSD",1680604713389,0.6000462,28229.0,28228.0,0.181]
["bitfinex","BTCUSD",1680604713711,0.6000462,28229.0,28228.0,0.18118]
["bitfinex","BTCUSD",1680604713921,0.5901282,28229.0,28228.0,0.18118]
["bitfinex","BTCUSD",1680604714133,0.6000462,28229.0,28228.0,0.18118]
["bitfinex","BTCUSD",1680604714786,0.6000462,28229.0,28228.0,0.181]
["bitfinex","BTCUSD",1680604717224,0.6754462,28229.0,28228.0,0.181]
["bitfinex","BTCUSD",1680604717417,0.7275712,28229.0,28228.0,0.181]
["bitfinex","BTCUSD",1680604720131,0.67534188,28229.0,28228.0,0.156]
["bitfinex","BTCUSD",1680604720352,0.67546188,28229.0,28228.0,0.156]
["bitfinex","BTCUSD",1680604722998,0.72356788,28229.0,28228.0,0.156]
["bitfinex","BTCUSD",1680604723210,0.67546188,28229.0,28228.0,0.156]
["bitfinex","BTCUSD",1680604723800,0.2740756,28229.0,28228.0,0.156]
["bitfinex","BTCUSD",1680604724039,0.08452209,28229.0,28228.0,0.406]
["bitfinex","BTCUSD",1680604724259,0.19855351,28229.0,28228.0,0.49033256]
["bitfinex","BTCUSD",1680604724700,0.19855351,28229.0,28228.0,0.49788656]
["bitfinex","BTCUSD",1680604725444,0.19855351,28229.0,28228.0,0.49051256]
["bitfinex","BTCUSD",1680604726350,0.19855351,28229.0,28228.0,0.62447655]
["bitfinex","BTCUSD",1680604726573,0.19855351,28229.0,28228.0,0.61708055]
["bitfinex","BTCUSD",1680604726801,0.19855351,28229.0,28228.0,1.03544883]
["bitfinex","BTCUSD",1680604727020,0.19855351,28229.0,28228.0,1.09001706]
["bitfinex","BTCUSD",1680604727498,0.19855351,28229.0,28228.0,1.28691149]
["bitfinex","BTCUSD",1680604727723,0.19855351,28229.0,28228.0,1.65871161]
["bitfinex","BTCUSD",1680604728375,0.18945,28229.0,28228.0,1.40765161]
["bitfinex","BTCUSD",1680604728601,0.18945,28229.0,28228.0,1.40753161]
["bitfinex","BTCUSD",1680604728819,0.19045,28229.0,28228.0,1.41653161]
["bitfinex","BTCUSD",1680604729266,0.19045,28229.0,28228.0,1.24760941]
["bitfinex","BTCUSD",1680604729486,0.19045,28229.0,28228.0,1.4165227]
["bitfinex","BTCUSD",1680604729932,0.19045,28229.0,28228.0,1.24760941]
["bitfinex","BTCUSD",1680604730144,0.19045,28229.0,28228.0,1.09260941]
["bitfinex","BTCUSD",1680604730668,0.19045,28229.0,28228.0,1.26151234]
["bitfinex","BTCUSD",1680604731110,0.19045,28229.0,28228.0,1.27568234]
["bitfinex","BTCUSD",1680604731337,0.19045,28229.0,28228.0,0.89579928]
["bitfinex","BTCUSD",1680604732022,0.19045,28229.0,28228.0,1.57646252]
["bitfinex","BTCUSD",1680604732258,0.001,28229.0,28228.0,1.55996252]
["bitfinex","BTCUSD",1680604733220,0.18945,28231.0,28228.0,1.76201588]
["bitfinex","BTCUSD",1680604733445,0.18945,28231.0,28230.0,0.57343074]
["bitfinex","BTCUSD",1680604733672,0.18957209,28231.0,28230.0,0.57343074]
["bitfinex","BTCUSD",1680604734546,0.18957209,28231.0,28230.0,0.58143074]
["bitfinex","BTCUSD",1680604735009,0.18957209,28231.0,28230.0,0.20963074]
["bitfinex","BTCUSD",1680604735237,0.18957209,28231.0,28230.0,0.29404226]
["bitfinex","BTCUSD",1680604735476,0.18957209,28231.0,28230.0,0.20963074]
["bitfinex","BTCUSD",1680604736606,0.18957209,28231.0,28230.0,0.2940361]
["bitfinex","BTCUSD",1680604737739,0.18957209,28231.0,28230.0,1.38908621]
["bitfinex","BTCUSD",1680604737923,0.18957209,28231.0,28230.0,1.39626121]
["bitfinex","BTCUSD",1680604737924,0.18945,28231.0,28230.0,1.39626121]
["bitfinex","BTCUSD",1680604738147,0.18945,28231.0,28230.0,1.38908621]
["bitfinex","BTCUSD",1680604738372,0.1894657,28231.0,28230.0,1.38908621]
["bitfinex","BTCUSD",1680604738591,0.1894657,28231.0,28230.0,1.38926621]
["bitfinex","BTCUSD",1680604738592,0.18934361,28231.0,28230.0,1.38926621]
["bitfinex","BTCUSD",1680604739258,0.54775401,28231.0,28230.0,1.38926621]
["bitfinex","BTCUSD",1680604739518,0.55767201,28231.0,28230.0,0.00818]
["bitfinex","BTCUSD",1680604739742,0.60022201,28231.0,28230.0,0.008]
["bitfinex","BTCUSD",1680604739961,0.54775401,28231.0,28230.0,0.008]
["bitfinex","BTCUSD",1680604740188,0.60107501,28231.0,28230.0,0.008]
["bitfinex","BTCUSD",1680604740415,0.61099301,28231.0,28230.0,0.008]
["bitfinex","BTCUSD",1680604740651,0.55767201,28231.0,28230.0,0.008]
["bitfinex","BTCUSD",1680604740878,0.55767201,28231.0,28230.0,0.168]
["bitfinex","BTCUSD",1680604741091,0.60688001,28231.0,28230.0,0.168]
["bitfinex","BTCUSD",1680604741316,0.5577941,28231.0,28230.0,0.168]
["bitfinex","BTCUSD",1680604741757,0.5577941,28231.0,28230.0,0.153]
["bitfinex","BTCUSD",1680604741968,0.6091911,28231.0,28230.0,0.153]
["bitfinex","BTCUSD",1680604743099,0.5577941,28231.0,28230.0,0.153]
["bitfinex","BTCUSD",1680604744439,0.6013261,28231.0,28230.0,0.153]
["bitfinex","BTCUSD",1680604744618,0.6112441,28231.0,28230.0,0.153]
["bitfinex","BTCUSD",1680604745523,0.5577941,28231.0,28230.0,0.153]
["bitfinex","BTCUSD",1680604746843,0.6087521,28231.0,28230.0,0.153]
["bitfinex","BTCUSD",1680604747702,0.5988341,28231.0,28230.0,0.153]
["bitfinex","BTCUSD",1680604747891,0.5478761,28231.0,28230.0,0.153]
["bitfinex","BTCUSD",1680604748477,0.54764264,28231.0,28230.0,0.153]
["bitfinex","BTCUSD",1680604749101,0.18923224,28231.0,28230.0,0.153]
["bitfinex","BTCUSD",1680604750728,0.18923224,28231.0,28230.0,0.160347]
["bitfinex","BTCUSD",1680604750948,0.18923224,28231.0,28230.0,0.153]
["bitfinex","BTCUSD",1680604751383,0.18923224,28231.0,28229.0,0.15988536]
["bitfinex","BTCUSD",1680604751536,0.18923224,28231.0,28230.0,0.007439]
["bitfinex","BTCUSD",1680604754013,0.18923224,28231.0,28229.0,0.15988536]
["bitfinex","BTCUSD",1680604754867,0.19023224,28231.0,28229.0,0.17388536]
["bitfinex","BTCUSD",1680604755078,0.34973296,28230.0,28229.0,0.17388536]
["bitfinex","BTCUSD",1680604755496,0.34973296,28230.0,28229.0,0.18108036]
["bitfinex","BTCUSD",1680604755926,0.34973296,28230.0,28229.0,0.16708036]
["bitfinex","BTCUSD",1680604756199,0.35073296,28230.0,28229.0,0.09858536]
["bitfinex","BTCUSD",1680604757237,0.001,28230.0,28229.0,0.09858536]
["bitfinex","BTCUSD",1680604757445,0.001,28230.0,28229.0,0.09840536]
["bitfinex","BTCUSD",1680604758098,0.001,28230.0,28229.0,0.10583136]
["bitfinex","BTCUSD",1680604758515,0.00090019,28230.0,28229.0,0.10583136]
["bitfinex","BTCUSD",1680604758943,0.00090019,28230.0,28229.0,0.09840536]
["bitfinex","BTCUSD",1680604759372,0.00090019,28230.0,28229.0,0.014]
["bitfinex","BTCUSD",1680604760523,0.00090019,28230.0,28229.0,0.021184]
["bitfinex","BTCUSD",1680604760956,0.00090019,28230.0,28229.0,0.171184]
["bitfinex","BTCUSD",1680604761168,0.00090019,28230.0,28229.0,0.166184]
["bitfinex","BTCUSD",1680604761396,0.00090019,28230.0,28229.0,0.25058936]
["bitfinex","BTCUSD",1680604763055,0.00090019,28230.0,28229.0,0.07394536]
["bitfinex","BTCUSD",1680604766718,0.00090019,28230.0,28229.0,0.35051804]
["bitfinex","BTCUSD",1680604766883,0.00090019,28230.0,28229.0,0.22394536]
["bitfinex","BTCUSD",1680604767100,0.00090019,28230.0,28229.0,0.35051804]
["bitfinex","BTCUSD",1680604767892,0.00090019,28230.0,28229.0,0.76441879]
["bitfinex","BTCUSD",1680604768320,0.00090019,28230.0,28229.0,0.35051804]
["bitfinex","BTCUSD",1680604768529,0.00080066,28230.0,28229.0,0.69052176]
["bitfinex","BTCUSD",1680604768681,0.00080066,28230.0,28229.0,0.54052176]
["bitfinex","BTCUSD",1680604770184,0.00080066,28230.0,28229.0,0.54070176]
["bitfinex","BTCUSD",1680604770407,0.00080066,28230.0,28229.0,0.54052176]
["bitfinex","BTCUSD",1680604770625,0.00080066,28230.0,28229.0,1.44962343]
["bitfinex","BTCUSD",1680604770846,0.00080066,28230.0,28229.0,1.22936976]
["bitfinex","BTCUSD",1680604771054,0.00080066,28230.0,28229.0,1.44060851]
["bitfinex","BTCUSD",1680604771474,0.00080066,28230.0,28229.0,1.57948976]
["bitfinex","BTCUSD",1680604771908,0.18923224,28233.0,28229.0,1.57948976]
["bitfinex","BTCUSD",1680604772119,0.18923224,28233.0,28232.0,0.0753]
["bitfinex","BTCUSD",1680604772941,0.18923224,28233.0,28232.0,0.15973734]
["bitfinex","BTCUSD",1680604773174,0.18909904,28233.0,28232.0,0.15973734]
["bitfinex","BTCUSD",1680604773797,0.19009904,28233.0,28232.0,0.17773734]
["bitfinex","BTCUSD",1680604774006,0.19009904,28233.0,28232.0,0.54953734]
["bitfinex","BTCUSD",1680604774210,0.19009904,28233.0,28232.0,0.54971734]
["bitfinex","BTCUSD",1680604776102,0.18259904,28233.0,28232.0,0.54971734]
["bitfinex","BTCUSD",1680604776995,0.18259904,28233.0,28232.0,0.46528]
["bitfinex","BTCUSD",1680604778506,0.18248519,28233.0,28232.0,0.09348]
["bitfinex","BTCUSD",1680604778715,0.18248519,28233.0,28232.0,0.018]
["bitfinex","BTCUSD",1680604781134,0.41176943,28232.0,28230.0,0.14297028]
["bitfinex","BTCUSD",1680604781362,0.41189152,28232.0,28230.0,0.14297028]
["bitfinex","BTCUSD",1680604782864,0.41489152,28232.0,28230.0,0.14997028]
["bitfinex","BTCUSD",1680604783731,0.40563336,28231.0,28230.0,0.14997028]
["bitfinex","BTCUSD",1680604784412,0.40563336,28231.0,28230.0,0.0821]
["bitfinex","BTCUSD",1680604784853,0.46983136,28231.0,28230.0,0.007]
["bitfinex","BTCUSD",1680604785072,0.40563336,28231.0,28230.0,0.007]
["bitfinex","BTCUSD",1680604785297,0.46042745,28231.0,28227.0,0.26496882]
["bitfinex","BTCUSD",1680604785538,0.35734657,28230.0,28227.0,0.26496882]
["bitfinex","BTCUSD",1680604785759,0.35746866,28230.0,28227.0,0.0961]
["bitfinex","BTCUSD",1680604785992,0.18148519,28228.0,28227.0,0.0961]
["bitfinex","BTCUSD",1680604786424,0.18148519,28228.0,28227.0,0.43474784]
["bitfinex","BTCUSD",1680604786645,0.18148519,28228.0,28227.0,0.43774784]
["bitfinex","BTCUSD",1680604786868,0.18148519,28228.0,28227.0,0.021]
["bitfinex","BTCUSD",1680604787095,0.18148519,28228.0,28227.0,0.024]
["bitfinex","BTCUSD",1680604787519,0.18148519,28228.0,28227.0,0.42815705]
["bitfinex","BTCUSD",1680604788659,0.18137005,28228.0,28227.0,0.42833705]
["bitfinex","BTCUSD",1680604788861,0.18137005,28228.0,28227.0,0.02418]
["bitfinex","BTCUSD",1680604789082,0.18137005,28228.0,28227.0,0.024]
["bitfinex","BTCUSD",1680604790181,0.18137005,28228.0,28227.0,0.15071362]
["bitfinex","BTCUSD",1680604791267,0.18137005,28228.0,28227.0,0.23518048]
["bitfinex","BTCUSD",1680604791669,0.18137005,28228.0,28227.0,0.23536048]
["bitfinex","BTCUSD",1680604791912,0.18137005,28228.0,28227.0,0.63611854]
["bitfinex","BTCUSD",1680604792101,0.18537005,28228.0,28227.0,0.23236048]
["bitfinex","BTCUSD",1680604792758,0.18537005,28228.0,28227.0,0.55165048]
["bitfinex","BTCUSD",1680604792962,0.18537005,28228.0,28227.0,0.10564452]
["bitfinex","BTCUSD",1680604793202,0.18537005,28228.0,28227.0,0.10546452]
["bitfinex","BTCUSD",1680604793419,0.18537005,28228.0,28227.0,0.23217814]
["bitfinex","BTCUSD",1680604793651,0.18537005,28228.0,28227.0,0.23235814]
["bitfinex","BTCUSD",1680604794077,0.18537005,28228.0,28227.0,0.10564452]
["bitfinex","BTCUSD",1680604794294,0.18537005,28228.0,28227.0,0.10546452]
["bitfinex","BTCUSD",1680604798589,0.185283,28228.0,28227.0,0.10546452]
["bitfinex","BTCUSD",1680604802974,0.180283,28228.0,28227.0,0.10546452]
["bitfinex","BTCUSD",1680604805193,0.180283,28228.0,28227.0,0.10370458]
["bitfinex","BTCUSD",1680604806785,0.176283,28228.0,28227.0,0.10370458]
["bitfinex","BTCUSD",1680604807226,0.176283,28228.0,28227.0,0.10670458]
["bitfinex","BTCUSD",1680604808512,0.17640509,28230.0,28227.0,1.10737397]
["bitfinex","BTCUSD",1680604808734,0.176283,28230.0,28229.0,0.08442787]
["bitfinex","BTCUSD",1680604808954,0.176283,28230.0,28229.0,0.264169]
["bitfinex","BTCUSD",1680604809157,0.176283,28230.0,28229.0,0.72039687]
["bitfinex","BTCUSD",1680604809580,0.180283,28230.0,28229.0,0.70622787]
["bitfinex","BTCUSD",1680604809794,0.176283,28230.0,28229.0,0.70622787]
["bitfinex","BTCUSD",1680604810214,0.180283,28230.0,28229.0,0.70622787]
["bitfinex","BTCUSD",1680604810849,0.180283,28230.0,28229.0,0.79549687]
["bitfinex","BTCUSD",1680604811712,0.180283,28230.0,28229.0,0.78132787]
["bitfinex","BTCUSD",1680604812145,0.176283,28230.0,28229.0,0.78132787]
["bitfinex","BTCUSD",1680604812807,0.177283,28230.0,28229.0,0.79032787]
["bitfinex","BTCUSD",1680604813020,0.176283,28230.0,28229.0,0.78132787]
["bitfinex","BTCUSD",1680604813233,0.177283,28230.0,28229.0,0.79032787]
["bitfinex","BTCUSD",1680604813697,0.177283,28230.0,28229.0,1.16770743]
["bitfinex","BTCUSD",1680604813912,0.001,28230.0,28229.0,1.16770743]
["bitfinex","BTCUSD",1680604814359,0.001,28230.0,28229.0,1.61415176]
["bitfinex","BTCUSD",1680604816350,0.001,28230.0,28229.0,1.53905176]
["bitfinex","BTCUSD",1680604816567,0.001,28230.0,28229.0,1.70921176]
["bitfinex","BTCUSD",1680604816792,0.001,28230.0,28229.0,0.85629895]
["bitfinex","BTCUSD",1680604817012,0.001,28230.0,28229.0,0.47033557]
["bitfinex","BTCUSD",1680604817236,0.001,28230.0,28229.0,0.80425407]
["bitfinex","BTCUSD",1680604817462,0.001,28230.0,28229.0,0.83259307]
["bitfinex","BTCUSD",1680604817923,0.001,28230.0,28229.0,1.20439307]
["bitfinex","BTCUSD",1680604818344,0.001,28230.0,28229.0,1.37326189]
["bitfinex","BTCUSD",1680604818866,0.00089304,28230.0,28229.0,1.24648827]
["bitfinex","BTCUSD",1680604819111,0.00089304,28230.0,28229.0,1.24636827]
["bitfinex","BTCUSD",1680604819365,0.00089304,28230.0,28229.0,1.21802927]
["bitfinex","BTCUSD",1680604820954,0.00089304,28230.0,28229.0,1.29302927]
["bitfinex","BTCUSD",1680604823547,0.00089304,28230.0,28229.0,1.65623983]
["bitfinex","BTCUSD",1680604823781,0.00089304,28230.0,28229.0,1.82621983]
["bitfinex","BTCUSD",1680604824000,0.00089304,28230.0,28229.0,2.03724586]
["bitfinex","BTCUSD",1680604824234,0.00089304,28230.0,28229.0,1.65623983]
["bitfinex","BTCUSD",1680604825159,0.00089304,28230.0,28229.0,1.86732586]
["bitfinex","BTCUSD",1680604825380,0.00089304,28230.0,28229.0,2.03730586]
["bitfinex","BTCUSD",1680604825834,0.00089304,28230.0,28229.0,2.03724586]
["bitfinex","BTCUSD",1680604826542,0.00089304,28230.0,28229.0,1.86732586]
["bitfinex","BTCUSD",1680604826765,0.00089304,28230.0,28229.0,1.94367704]
["bitfinex","BTCUSD",1680604827004,3.04e-06,28230.0,28229.0,1.94367704]
["bitfinex","BTCUSD",1680604827237,0.176283,28233.0,28229.0,1.93467704]
["bitfinex","BTCUSD",1680604827458,0.176283,28233.0,28232.0,0.53115494]
["bitfinex","BTCUSD",1680604827701,0.17640509,28233.0,28232.0,0.9085335]
["bitfinex","BTCUSD",1680604828172,0.178283,28233.0,28232.0,0.9085335]
["bitfinex","BTCUSD",1680604828402,0.176283,28233.0,28232.0,0.82407856]
["bitfinex","BTCUSD",1680604828641,0.001,28233.0,28232.0,1.35720759]
["bitfinex","BTCUSD",1680604828870,0.001,28233.0,28232.0,1.79129559]
["bitfinex","BTCUSD",1680604829092,0.00089992,28233.0,28232.0,1.30019799]
["bitfinex","BTCUSD",1680604829992,0.00089992,28233.0,28232.0,1.79026243]
["bitfinex","BTCUSD",1680604830216,0.00089992,28233.0,28232.0,1.66358002]
["bitfinex","BTCUSD",1680604830462,0.00089992,28233.0,28232.0,1.79119932]
["bitfinex","BTCUSD",1680604831120,0.00089992,28233.0,28232.0,1.9601092]
["bitfinex","BTCUSD",1680604832460,0.00089992,28233.0,28232.0,1.79119932]
["bitfinex","BTCUSD",1680604832682,0.00089992,28233.0,28232.0,1.79137932]
["bitfinex","BTCUSD",1680604833179,0.00076672,28233.0,28232.0,1.89035302]
["bitfinex","BTCUSD",1680604833402,0.00076672,28233.0,28232.0,2.016735]
["bitfinex","BTCUSD",1680604833625,0.00076672,28233.0,28232.0,1.84782512]
["bitfinex","BTCUSD",1680604833840,0.00076672,28233.0,28232.0,1.62123212]
["bitfinex","BTCUSD",1680604834058,0.00076672,28233.0,28232.0,1.79115212]
["bitfinex","BTCUSD",1680604834717,0.00076672,28233.0,28232.0,1.62123212]
["bitfinex","BTCUSD",1680604835143,0.00076672,28233.0,28232.0,1.79115212]
["bitfinex","BTCUSD",1680604836136,0.00037747,28233.0,28232.0,1.87551605]
["bitfinex","BTCUSD",1680604836367,0.00037747,28233.0,28232.0,1.62123212]
["bitfinex","BTCUSD",1680604836768,0.00037747,28233.0,28232.0,1.79115212]
["bitfinex","BTCUSD",1680604837171,0.00037747,28233.0,28232.0,1.62123212]
["bitfinex","BTCUSD",1680604837500,0.00037747,28233.0,28232.0,1.79029496]
["bitfinex","BTCUSD",1680604838641,0.00037747,28233.0,28232.0,1.4355844]
["bitfinex","BTCUSD",1680604838857,0.00037747,28233.0,28232.0,0.47114031]
["bitfinex","BTCUSD",1680604839073,0.00027141,28233.0,28232.0,0.72114031]
["bitfinex","BTCUSD",1680604842139,0.00027141,28233.0,28232.0,0.3868]
["bitfinex","BTCUSD",1680604842551,0.00027141,28233.0,28232.0,0.72114031]
["bitfinex","BTCUSD",1680604843031,0.00027141,28233.0,28232.0,0.73530831]
["bitfinex","BTCUSD",1680604843249,0.00027141,28233.0,28232.0,0.72114031]
["bitfinex","BTCUSD",1680604844560,0.00027141,28233.0,28232.0,0.34934031]
["bitfinex","BTCUSD",1680604846583,0.00027141,28233.0,28232.0,0.09934031]
["bitfinex","BTCUSD",1680604846945,0.00027141,28233.0,28232.0,0.36350831]
["bitfinex","BTCUSD",1680604847162,0.00027141,28233.0,28232.0,0.34934031]
["bitfinex","BTCUSD",1680604847364,0.00027141,28233.0,28232.0,0.09934031]
["bitfinex","BTCUSD",1680604847574,0.00027141,28233.0,28232.0,0.34934031]
["bitfinex","BTCUSD",1680604847953,0.00027141,28233.0,28232.0,0.09934031]
["bitfinex","BTCUSD",1680604848384,0.00027141,28233.0,28232.0,0.34934031]
["bitfinex","BTCUSD",1680604848657,0.00027141,28233.0,28232.0,0.09934031]
["bitfinex","BTCUSD",1680604849079,0.00017189,28233.0,28232.0,0.34934031]
["bitfinex","BTCUSD",1680604850769,0.00017189,28233.0,28232.0,0.47590229]
["bitfinex","BTCUSD",1680604850974,0.00017189,28233.0,28232.0,0.34934031]
["bitfinex","BTCUSD",1680604852480,0.00017189,28233.0,28232.0,0.7963772]
["bitfinex","BTCUSD",1680604852690,0.00017189,28233.0,28232.0,0.8105452]
["bitfinex","BTCUSD",1680604853580,0.00017189,28233.0,28232.0,0.89494432]
["bitfinex","BTCUSD",1680604853794,0.00017189,28233.0,28232.0,0.8105452]
["bitfinex","BTCUSD",1680604853998,0.00017189,28233.0,28232.0,0.47596183]
["bitfinex","BTCUSD",1680604854209,0.00017189,28233.0,28232.0,0.8807793]
["bitfinex","BTCUSD",1680604854548,0.00017189,28233.0,28232.0,0.79637945]
["bitfinex","BTCUSD",1680604856548,0.00017189,28233.0,28232.0,0.7948122]
["bitfinex","BTCUSD",1680604857910,0.00017189,28233.0,28232.0,0.8089802]
["bitfinex","BTCUSD",1680604858355,0.00017189,28233.0,28232.0,0.97789008]
["bitfinex","BTCUSD",1680604858575,0.00017189,28233.0,28232.0,0.8089802]
["bitfinex","BTCUSD",1680604859009,6.873e-05,28233.0,28232.0,0.5589802]
["bitfinex","BTCUSD",1680604859226,6.873e-05,28233.0,28232.0,0.5448122]
["bitfinex","BTCUSD",1680604859398,6.873e-05,28233.0,28232.0,0.5589802]
["bitfinex","BTCUSD",1680604859617,6.873e-05,28233.0,28232.0,0.6013281]
["bitfinex","BTCUSD",1680604859823,6.873e-05,28233.0,28232.0,0.8513281]
["bitfinex","BTCUSD",1680604861042,0.17635173,28233.0,28232.0,0.6013281]
["bitfinex","BTCUSD",1680604862322,0.17635173,28233.0,28232.0,0.5871601]
["bitfinex","BTCUSD",1680604862544,0.17635173,28233.0,28232.0,0.6013281]
["bitfinex","BTCUSD",1680604862756,0.17635173,28233.0,28232.0,0.9731281]
["bitfinex","BTCUSD",1680604865574,0.17635173,28233.0,28232.0,1.33633866]
["bitfinex","BTCUSD",1680604865824,0.17635173,28233.0,28232.0,1.54742469]
["bitfinex","BTCUSD",1680604867974,0.17635173,28233.0,28232.0,1.37851481]
["bitfinex","BTCUSD",1680604868699,0.17635173,28233.0,28232.0,1.16742878]
["bitfinex","BTCUSD",1680604868928,0.17635173,28233.0,28232.0,1.33734878]
["bitfinex","BTCUSD",1680604869154,0.17624206,28233.0,28232.0,1.54878865]
["bitfinex","BTCUSD",1680604869377,0.17624206,28233.0,28232.0,1.37886865]
["bitfinex","BTCUSD",1680604869833,0.17624206,28233.0,28232.0,1.62886865]
["bitfinex","BTCUSD",1680604870060,0.17624206,28233.0,28232.0,1.41760878]
["bitfinex","BTCUSD",1680604870762,0.17624206,28233.0,28232.0,1.66826146]
["bitfinex","BTCUSD",1680604870989,0.17624206,28233.0,28232.0,2.03749145]
["bitfinex","BTCUSD",1680604871858,0.17624206,28233.0,28232.0,2.06349145]
["bitfinex","BTCUSD",1680604872265,0.17624206,28233.0,28232.0,1.89357145]
["bitfinex","BTCUSD",1680604872598,0.17624206,28233.0,28232.0,1.68082871]
["bitfinex","BTCUSD",1680604873347,0.17624206,28233.0,28232.0,1.85074871]
["bitfinex","BTCUSD",1680604873567,0.17624206,28233.0,28232.0,2.06348607]
["bitfinex","BTCUSD",1680604874257,0.17624206,28233.0,28232.0,1.68082871]
["bitfinex","BTCUSD",1680604875824,0.17624206,28233.0,28232.0,1.85074871]
["bitfinex","BTCUSD",1680604876917,0.17624206,28233.0,28232.0,1.68082871]
["bitfinex","BTCUSD",1680604877137,0.17624206,28233.0,28232.0,1.85074871]
["bitfinex","BTCUSD",1680604877360,0.17624206,28233.0,28232.0,1.68082871]
["bitfinex","BTCUSD",1680604878054,0.17624206,28233.0,28232.0,1.85074871]
["bitfinex","BTCUSD",1680604879246,0.17608085,28233.0,28232.0,1.85056871]
["bitfinex","BTCUSD",1680604882678,0.17608085,28233.0,28232.0,2.06337463]
["bitfinex","BTCUSD",1680604883888,0.17608085,28233.0,28232.0,2.31577524]
["bitfinex","BTCUSD",1680604884554,0.17608085,28233.0,28232.0,2.32197524]
["bitfinex","BTCUSD",1680604885565,0.17608085,28233.0,28232.0,2.06957463]
["bitfinex","BTCUSD",1680604886202,0.17608085,28233.0,28232.0,2.32197524]
["bitfinex","BTCUSD",1680604887013,0.17608085,28233.0,28232.0,2.06957463]
["bitfinex","BTCUSD",1680604888625,0.17608085,28233.0,28232.0,1.89965463]
["bitfinex","BTCUSD",1680604888846,0.17608085,28233.0,28232.0,2.06957463]
["bitfinex","BTCUSD",1680604889263,0.17596969,28233.0,28232.0,2.06957463]
["bitfinex","BTCUSD",1680604890913,0.17596969,28233.0,28232.0,2.14467463]
["bitfinex","BTCUSD",1680604895115,0.17596969,28233.0,28232.0,1.72475463]
["bitfinex","BTCUSD",1680604895322,0.64027201,28233.0,28232.0,0.43719747]
["bitfinex","BTCUSD",1680604895527,0.64027201,28233.0,28232.0,0.64233861]
["bitfinex","BTCUSD",1680604895528,0.69151101,28233.0,28232.0,0.64233861]
["bitfinex","BTCUSD",1680604895728,0.64027201,28233.0,28232.0,0.64233861]
["bitfinex","BTCUSD",1680604895909,0.64027201,28233.0,28232.0,0.64215861]
["bitfinex","BTCUSD",1680604895910,0.17609178,28233.0,28232.0,0.64215861]
["bitfinex","BTCUSD",1680604896130,0.17596969,28233.0,28232.0,0.64215861]
["bitfinex","BTCUSD",1680604896333,0.17596969,28233.0,28232.0,0.40642029]
["bitfinex","BTCUSD",1680604896551,0.17596969,28233.0,28232.0,0.81123776]
["bitfinex","BTCUSD",1680604896784,0.17609178,28233.0,28232.0,0.81123776]
["bitfinex","BTCUSD",1680604898112,0.17609178,28233.0,28232.0,0.59989662]
["bitfinex","BTCUSD",1680604898943,0.17596969,28233.0,28232.0,0.59989662]
["bitfinex","BTCUSD",1680604899204,0.17596969,28233.0,28232.0,0.60007662]
["bitfinex","BTCUSD",1680604899205,0.1758564,28233.0,28232.0,0.60007662]
["bitfinex","BTCUSD",1680604899417,0.1758564,28233.0,28232.0,0.7268907]
["bitfinex","BTCUSD",1680604900285,0.1758564,28233.0,28232.0,0.55781155]
["bitfinex","BTCUSD",1680604903586,0.1758564,28233.0,28232.0,0.64334873]
["bitfinex","BTCUSD",1680604903797,0.1758564,28233.0,28232.0,0.2375247]
["bitfinex","BTCUSD",1680604904004,0.1758564,28233.0,28232.0,0.11071062]
["bitfinex","BTCUSD",1680604904214,0.1758564,28233.0,28232.0,0.2373447]
["bitfinex","BTCUSD",1680604904448,0.1758564,28233.0,28232.0,0.2375247]
["bitfinex","BTCUSD",1680604904660,0.66978129,28233.0,28232.0,0.11053062]
["bitfinex","BTCUSD",1680604904884,0.66978129,28233.0,28232.0,0.026]
["bitfinex","BTCUSD",1680604905117,0.72090429,28233.0,28232.0,0.026]
["bitfinex","BTCUSD",1680604905775,0.73082129,28233.0,28231.0,0.08453062]
["bitfinex","BTCUSD",1680604905982,0.127103,28232.0,28230.0,0.08453062]
["bitfinex","BTCUSD",1680604906200,0.0746,28231.0,28230.0,0.08453062]
["bitfinex","BTCUSD",1680604908148,0.0746,28231.0,28230.0,0.08553062]
["bitfinex","BTCUSD",1680604908149,0.0816,28231.0,28230.0,0.08553062]
["bitfinex","BTCUSD",1680604908355,0.0816,28231.0,28230.0,0.001]
["bitfinex","BTCUSD",1680604908566,0.0816,28231.0,28230.0,0.08553062]
["bitfinex","BTCUSD",1680604909205,0.0814933,28231.0,28230.0,0.08553062]
["bitfinex","BTCUSD",1680604910126,0.0814933,28231.0,28230.0,0.001]
["bitfinex","BTCUSD",1680604919251,0.0821,28231.0,28228.0,0.06033198]
["bitfinex","BTCUSD",1680604919604,0.2511564,28229.0,28228.0,0.31015198]
["bitfinex","BTCUSD",1680604919817,0.2511564,28229.0,28228.0,0.69590696]
["bitfinex","BTCUSD",1680604920929,0.1758564,28229.0,28228.0,0.06033198]
["bitfinex","BTCUSD",1680604921117,0.1758564,28229.0,28228.0,0.06015198]
["bitfinex","BTCUSD",1680604921546,0.1758564,28229.0,28227.0,0.45266921]
["bitfinex","BTCUSD",1680604921762,0.1758564,28229.0,28228.0,0.38556176]
["bitfinex","BTCUSD",1680604922729,0.1758564,28229.0,28228.0,0.39973176]
["bitfinex","BTCUSD",1680604922957,0.1758564,28229.0,28228.0,0.64973176]
["bitfinex","BTCUSD",1680604924275,0.1758564,28229.0,28228.0,0.81881091]
["bitfinex","BTCUSD",1680604925149,0.1758564,28229.0,28228.0,1.19061091]
["bitfinex","BTCUSD",1680604925386,0.1758564,28229.0,28228.0,1.19911091]
["bitfinex","BTCUSD",1680604926858,0.17597849,28229.0,28228.0,1.16393709]
["bitfinex","BTCUSD",1680604927073,0.17597849,28229.0,28228.0,0.99485794]
["bitfinex","BTCUSD",1680604927282,0.17597849,28229.0,28228.0,1.16393709]
["bitfinex","BTCUSD",1680604927491,0.17597849,28229.0,28228.0,0.74485794]
["bitfinex","BTCUSD",1680604928305,0.17597849,28229.0,28228.0,0.8715121]
["bitfinex","BTCUSD",1680604928460,0.17597849,28229.0,28228.0,1.04059125]
["bitfinex","BTCUSD",1680604928690,0.17597849,28229.0,28228.0,0.8715121]
["bitfinex","BTCUSD",1680604929549,0.17575343,28229.0,28228.0,0.8716921]
["bitfinex","BTCUSD",1680604929776,0.17575343,28229.0,28228.0,0.8631921]
["bitfinex","BTCUSD",1680604929990,0.17575343,28229.0,28228.0,1.04077125]
["bitfinex","BTCUSD",1680604930643,0.17575343,28229.0,28228.0,0.8716921]
["bitfinex","BTCUSD",1680604930861,0.17575343,28229.0,28228.0,1.04077125]
["bitfinex","BTCUSD",1680604931915,0.17575343,28229.0,28228.0,0.91411709]
["bitfinex","BTCUSD",1680604932129,0.17575343,28229.0,28228.0,0.92011709]
["bitfinex","BTCUSD",1680604932344,0.17575343,28229.0,28228.0,0.91161709]
["bitfinex","BTCUSD",1680604933431,0.25095343,28229.0,28228.0,0.48325578]
["bitfinex","BTCUSD",1680604933663,0.25095343,28229.0,28228.0,0.65233493]
["bitfinex","BTCUSD",1680604934094,0.25095343,28229.0,28228.0,0.52564709]
["bitfinex","BTCUSD",1680604934294,0.25095343,28229.0,28228.0,0.51964709]
["bitfinex","BTCUSD",1680604934521,0.25095343,28229.0,28228.0,0.30197247]
["bitfinex","BTCUSD",1680604934734,0.25095343,28229.0,28228.0,0.29597247]
["bitfinex","BTCUSD",1680604935434,0.63524068,28229.0,28228.0,0.12689332]
["bitfinex","BTCUSD",1680604935673,0.63524068,28229.0,28228.0,0.12671332]
["bitfinex","BTCUSD",1680604935890,0.25095343,28229.0,28228.0,0.12671332]
["bitfinex","BTCUSD",1680604936109,0.25095343,28229.0,28228.0,0.29579247]
["bitfinex","BTCUSD",1680604936341,0.25095343,28229.0,28228.0,0.16925915]
["bitfinex","BTCUSD",1680604936777,0.17575343,28229.0,28228.0,0.16925915]
["bitfinex","BTCUSD",1680604937011,0.18275343,28229.0,28228.0,0.16907915]
["bitfinex","BTCUSD",1680604938127,0.18275343,28229.0,28228.0,0.38042029]
["bitfinex","BTCUSD",1680604938364,0.18275343,28229.0,28228.0,0.38060029]
["bitfinex","BTCUSD",1680604938580,0.18275343,28229.0,28228.0,0.16925915]
["bitfinex","BTCUSD",1680604938796,0.18275343,28229.0,28228.0,0.38042029]
["bitfinex","BTCUSD",1680604939012,0.18275343,28229.0,28228.0,0.38055983]
["bitfinex","BTCUSD",1680604939441,0.18264497,28229.0,28228.0,0.38055983]
["bitfinex","BTCUSD",1680604939661,0.18264497,28229.0,28228.0,0.16921869]
["bitfinex","BTCUSD",1680604939880,0.18264497,28229.0,28228.0,0.21134114]
["bitfinex","BTCUSD",1680604941675,0.18264497,28229.0,28228.0,0.59493034]
["bitfinex","BTCUSD",1680604941883,0.18264497,28229.0,28228.0,0.59511034]
["bitfinex","BTCUSD",1680604943400,0.18264497,28229.0,28228.0,0.76433433]
["bitfinex","BTCUSD",1680604943680,0.18264497,28229.0,28228.0,0.60928034]
["bitfinex","BTCUSD",1680604943888,0.18264497,28229.0,28228.0,0.59511034]
["bitfinex","BTCUSD",1680604944676,0.18264497,28229.0,28228.0,0.59493034]
["bitfinex","BTCUSD",1680604947475,0.18264497,28229.0,28228.0,0.76413573]
["bitfinex","BTCUSD",1680604947694,0.18264497,28229.0,28228.0,0.59493034]
["bitfinex","BTCUSD",1680604949726,0.18254153,28229.0,28228.0,0.59511034]
["bitfinex","BTCUSD",1680604951298,0.18254153,28229.0,28228.0,0.60928034]
["bitfinex","BTCUSD",1680604952327,0.18254153,28229.0,28228.0,0.98108034]
["bitfinex","BTCUSD",1680604952731,0.18254153,28229.0,28228.0,0.7555692]
["bitfinex","BTCUSD",1680604952947,0.18254153,28229.0,28228.0,0.7697392]
["bitfinex","BTCUSD",1680604959374,0.18254153,28229.0,28228.0,0.7555692]
["bitfinex","BTCUSD",1680604959783,0.18243137,28229.0,28228.0,0.7555692]
["bitfinex","BTCUSD",1680604960946,0.18243137,28229.0,28228.0,0.96715351]
["bitfinex","BTCUSD",1680604961171,0.18243137,28229.0,28228.0,0.96715373]
["bitfinex","BTCUSD",1680604962404,0.17543137,28229.0,28228.0,0.96715373]
["bitfinex","BTCUSD",1680604963487,0.17543137,28229.0,28228.0,0.7555692]
["bitfinex","BTCUSD",1680604969895,0.17535237,28229.0,28228.0,0.7555692]
["bitfinex","BTCUSD",1680604970115,0.17535237,28229.0,28228.0,0.96717214]
["bitfinex","BTCUSD",1680604970338,0.17535237,28229.0,28228.0,0.7555692]
["bitfinex","BTCUSD",1680604979122,0.17535237,28229.0,28228.0,0.7697392]
["bitfinex","BTCUSD",1680604979334,0.17535237,28229.0,28228.0,0.7555692]
["bitfinex","BTCUSD",1680604980036,0.17523543,28229.0,28228.0,0.7555692]
["bitfinex","BTCUSD",1680604981348,0.17523543,28229.0,28228.0,0.96871578]
["bitfinex","BTCUSD",1680604981557,0.17523543,28229.0,28228.0,0.7555692]
["bitfinex","BTCUSD",1680604982327,0.17523543,28229.0,28228.0,0.3837692]
["bitfinex","BTCUSD",1680604983411,0.17523543,28229.0,28228.0,0.3835892]
["bitfinex","BTCUSD",1680604983636,0.17523543,28229.0,28228.0,0.3837692]
["bitfinex","BTCUSD",1680604985420,0.17523543,28229.0,28228.0,0.3835892]
["bitfinex","BTCUSD",1680604985626,0.17523543,28229.0,28228.0,0.3837692]
["bitfinex","BTCUSD",1680604988294,0.17523543,28229.0,28228.0,0.21182382]
["bitfinex","BTCUSD",1680604988435,0.17523543,28229.0,28228.0,0.3835892]
["bitfinex","BTCUSD",1680604988655,0.17523543,28229.0,28228.0,0.3837692]
["bitfinex","BTCUSD",1680604988866,0.17523543,28229.0,28228.0,0.59541022]
["bitfinex","BTCUSD",1680604989102,0.20499043,28229.0,28228.0,0.59541022]
["bitfinex","BTCUSD",1680604989302,0.20499043,28229.0,28228.0,0.16951111]
["bitfinex","BTCUSD",1680604989513,0.17523543,28229.0,28228.0,0.55292031]
["bitfinex","BTCUSD",1680604989713,0.17523543,28229.0,28228.0,0.55310031]
["bitfinex","BTCUSD",1680604990113,0.17512257,28229.0,28228.0,0.55310031]
["bitfinex","BTCUSD",1680604992932,0.17512257,28229.0,28228.0,0.68006794]
["bitfinex","BTCUSD",1680604993160,0.60029126,28229.0,28228.0,0.21162189]
["bitfinex","BTCUSD",1680604993385,0.65095726,28229.0,28227.0,0.10407432]
["bitfinex","BTCUSD",1680604993599,0.65095726,28229.0,28227.0,0.10389432]
["bitfinex","BTCUSD",1680604993600,0.125676,28228.0,28227.0,0.10389432]
["bitfinex","BTCUSD",1680604994251,0.125676,28228.0,28227.0,0.01924006]
["bitfinex","BTCUSD",1680604994460,0.133676,28228.0,28227.0,0.02024006]
["bitfinex","BTCUSD",1680604994891,0.50195876,28228.0,28227.0,0.01924006]
["bitfinex","BTCUSD",1680604995099,0.51008085,28228.0,28227.0,0.02124006]
["bitfinex","BTCUSD",1680605000286,0.50998189,28228.0,28227.0,0.02124006]
["bitfinex","BTCUSD",1680605000432,0.50949195,28228.0,28227.0,0.02124006]
["bitfinex","BTCUSD",1680605008749,0.51941095,28228.0,28227.0,0.02124006]
["bitfinex","BTCUSD",1680605009854,0.50949195,28228.0,28227.0,0.02124006]
["bitfinex","BTCUSD",1680605010762,0.50938118,28228.0,28227.0,0.02124006]
["bitfinex","BTCUSD",1680605015547,0.51930018,28228.0,28227.0,0.02124006]
["bitfinex","BTCUSD",1680605016370,0.55482139,28228.0,28227.0,0.02124006]
["bitfinex","BTCUSD",1680605025860,0.55472033,28228.0,28227.0,0.02124006]
["bitfinex","BTCUSD",1680605027457,0.17843757,28228.0,28227.0,0.02124006]
["bitfinex","BTCUSD",1680605027683,0.83851151,28228.0,28227.0,0.02124006]
["bitfinex","BTCUSD",1680605028134,0.82404757,28228.0,28227.0,0.02111776]
["bitfinex","BTCUSD",1680605028572,0.7096828,28228.0,28227.0,0.02111776]
["bitfinex","BTCUSD",1680605029032,0.70980489,28228.0,28227.0,0.02111776]
["bitfinex","BTCUSD",1680605029671,0.7096828,28228.0,28227.0,0.02111776]
["bitfinex","BTCUSD",1680605030790,0.25353757,28228.0,28227.0,0.02111776]
["bitfinex","BTCUSD",1680605030910,0.63848884,28228.0,28227.0,0.02111776]
["bitfinex","BTCUSD",1680605031131,0.88848884,28228.0,28227.0,0.02111776]
["bitfinex","BTCUSD",1680605033446,0.50342224,28228.0,28227.0,0.02111776]
["bitfinex","BTCUSD",1680605036045,0.50292224,28228.0,28227.0,0.02111776]
["bitfinex","BTCUSD",1680605037016,1.1939773,28228.0,28227.0,0.02111776]
["bitfinex","BTCUSD",1680605037217,1.22954293,28228.0,28227.0,0.02111776]
["bitfinex","BTCUSD",1680605037445,0.80292224,28228.0,28227.0,0.02111776]
["bitfinex","BTCUSD",1680605037689,0.2,28226.0,28222.0,0.08483426]
["bitfinex","BTCUSD",1680605037890,0.17512257,28223.0,28222.0,0.04942827]
["bitfinex","BTCUSD",1680605038067,0.22860457,28223.0,28222.0,0.04942827]
["bitfinex","BTCUSD",1680605038262,0.22860457,28223.0,28222.0,0.08465426]
["bitfinex","BTCUSD",1680605039710,0.68213895,28223.0,28222.0,0.08465426]
["bitfinex","BTCUSD",1680605040786,0.68913895,28223.0,28222.0,0.08565426]
["bitfinex","BTCUSD",1680605041001,0.68902581,28223.0,28222.0,0.08565426]
["bitfinex","BTCUSD",1680605041647,0.32051143,28223.0,28222.0,0.001]
["bitfinex","BTCUSD",1680605041880,0.74126315,28223.0,28222.0,0.001]
["bitfinex","BTCUSD",1680605042611,0.73426315,28223.0,28221.0,0.00354504]
["bitfinex","BTCUSD",1680605042837,0.66516315,28223.0,28222.0,0.001]
["bitfinex","BTCUSD",1680605043059,0.064867,28222.0,28221.0,0.00354504]
["bitfinex","BTCUSD",1680605043280,0.140167,28222.0,28221.0,0.00354504]
["bitfinex","BTCUSD",1680605043513,1.00648083,28222.0,28221.0,0.00354504]
["bitfinex","BTCUSD",1680605043739,1.02568219,28222.0,28221.0,0.002]
["bitfinex","BTCUSD",1680605043997,0.17500943,28220.0,28219.0,0.021]
["bitfinex","BTCUSD",1680605044209,0.30244052,28220.0,28219.0,0.021]
["bitfinex","BTCUSD",1680605044426,0.31236252,28220.0,28219.0,0.021]
["bitfinex","BTCUSD",1680605044637,0.75366644,28220.0,28219.0,0.021]
["bitfinex","BTCUSD",1680605045100,0.74374444,28220.0,28219.0,0.021]
["bitfinex","BTCUSD",1680605045950,0.78066644,28220.0,28219.0,0.021]
["bitfinex","BTCUSD",1680605046162,0.88626308,28220.0,28219.0,0.021]
["bitfinex","BTCUSD",1680605047906,0.96156308,28220.0,28219.0,0.021]
["bitfinex","BTCUSD",1680605048380,0.96144099,28220.0,28219.0,0.021]
["bitfinex","BTCUSD",1680605048588,0.85584435,28220.0,28219.0,0.021]
["bitfinex","BTCUSD",1680605048805,0.85596644,28220.0,28219.0,0.021]
["bitfinex","BTCUSD",1680605049271,0.85584435,28220.0,28219.0,0.021]
["bitfinex","BTCUSD",1680605049713,0.84592235,28220.0,28219.0,0.021]
["bitfinex","BTCUSD",1680605049932,0.77062235,28220.0,28219.0,0.021]
["bitfinex","BTCUSD",1680605050127,0.78066644,28220.0,28219.0,0.021]
["bitfinex","BTCUSD",1680605050375,0.87621899,28220.0,28219.0,0.021]
["bitfinex","BTCUSD",1680605050575,0.88614099,28220.0,28219.0,0.021]
["bitfinex","BTCUSD",1680605051047,0.88602272,28220.0,28219.0,0.021]
["bitfinex","BTCUSD",1680605051711,0.92226307,28220.0,28219.0,0.021]
["bitfinex","BTCUSD",1680605052151,0.91234107,28220.0,28219.0,0.021]
["bitfinex","BTCUSD",1680605052837,0.92226307,28220.0,28219.0,0.021]
["bitfinex","BTCUSD",1680605053057,0.81666643,28220.0,28219.0,0.021]
["bitfinex","BTCUSD",1680605054199,0.80674443,28220.0,28219.0,0.021]
["bitfinex","BTCUSD",1680605054423,0.81666643,28220.0,28219.0,0.021]
["bitfinex","BTCUSD",1680605061104,0.8165522,28220.0,28219.0,0.021]
["bitfinex","BTCUSD",1680605061572,0.92773393,28220.0,28219.0,0.021]
["bitfinex","BTCUSD",1680605061995,0.48643001,28220.0,28219.0,0.021]
["bitfinex","BTCUSD",1680605062214,0.92691394,28220.0,28219.0,0.021]
["bitfinex","BTCUSD",1680605062440,0.83454888,28220.0,28219.0,0.021]
["bitfinex","BTCUSD",1680605063536,0.98454888,28220.0,28219.0,0.021]
["bitfinex","BTCUSD",1680605066899,0.081851,28217.0,28214.0,0.02118]
["bitfinex","BTCUSD",1680605067124,0.31170793,28215.0,28214.0,0.07049637]
["bitfinex","BTCUSD",1680605067341,0.30178493,28215.0,28214.0,0.021]
["bitfinex","BTCUSD",1680605067562,0.44368174,28215.0,28214.0,0.021]
["bitfinex","BTCUSD",1680605067787,0.40744579,28215.0,28214.0,0.021]
["bitfinex","BTCUSD",1680605068489,1.16014579,28215.0,28214.0,0.021]
["bitfinex","BTCUSD",1680605068726,1.16026788,28215.0,28214.0,0.021]
["bitfinex","BTCUSD",1680605068945,1.33042788,28215.0,28214.0,0.021]
["bitfinex","BTCUSD",1680605069139,1.70222788,28215.0,28214.0,0.021]
["bitfinex","BTCUSD",1680605069394,0.17459693,28209.0,28208.0,1.9812]
["bitfinex","BTCUSD",1680605069646,0.17459693,28209.0,28207.0,0.00018]
["bitfinex","BTCUSD",1680605069873,0.31649374,28209.0,28206.0,0.075]
["bitfinex","BTCUSD",1680605070311,0.20159693,28209.0,28206.0,0.07518]
["bitfinex","BTCUSD",1680605070500,0.17459693,28209.0,28206.0,0.07518]
["bitfinex","BTCUSD",1680605070761,0.19159693,28209.0,28206.0,0.07518]
["bitfinex","BTCUSD",1680605070985,0.25,28208.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680605072508,0.274,28208.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680605073169,0.36905144,28208.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680605074468,0.274,28208.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680605075172,0.16589681,28208.0,28204.0,0.10086462]
["bitfinex","BTCUSD",1680605075397,0.41226184,28207.0,28204.0,0.02576462]
["bitfinex","BTCUSD",1680605076138,0.41226184,28207.0,28204.0,6.66e-05]
["bitfinex","BTCUSD",1680605076139,0.25,28205.0,28204.0,6.66e-05]
["bitfinex","BTCUSD",1680605076368,0.30186,28205.0,28204.0,6.66e-05]
["bitfinex","BTCUSD",1680605076812,0.68598848,28205.0,28204.0,6.66e-05]
["bitfinex","BTCUSD",1680605077029,0.68682448,28205.0,28204.0,6.66e-05]
["bitfinex","BTCUSD",1680605077482,0.71382448,28205.0,28204.0,6.66e-05]
["bitfinex","BTCUSD",1680605077707,0.51408552,28205.0,28204.0,6.66e-05]
["bitfinex","BTCUSD",1680605078178,0.95492957,28205.0,28204.0,6.66e-05]
["bitfinex","BTCUSD",1680605078381,0.51408552,28205.0,28204.0,6.66e-05]
["bitfinex","BTCUSD",1680605078619,0.48708552,28205.0,28204.0,6.66e-05]
["bitfinex","BTCUSD",1680605078834,0.51408552,28205.0,28204.0,6.66e-05]
["bitfinex","BTCUSD",1680605079057,0.48708552,28205.0,28204.0,6.66e-05]
["bitfinex","BTCUSD",1680605079284,0.51408552,28205.0,28204.0,6.66e-05]
["bitfinex","BTCUSD",1680605079744,0.86799764,28205.0,28204.0,6.66e-05]
["bitfinex","BTCUSD",1680605080408,0.51408552,28205.0,28204.0,6.66e-05]
["bitfinex","BTCUSD",1680605080879,0.8895048,28205.0,28204.0,6.66e-05]
["bitfinex","BTCUSD",1680605081099,0.88939685,28205.0,28204.0,6.66e-05]
["bitfinex","BTCUSD",1680605081329,0.51397757,28205.0,28204.0,6.66e-05]
["bitfinex","BTCUSD",1680605081548,0.95394453,28205.0,28204.0,6.66e-05]
["bitfinex","BTCUSD",1680605083081,0.40327805,28205.0,28204.0,0.03998624]
["bitfinex","BTCUSD",1680605083308,0.153386,28205.0,28204.0,6.66e-05]
["bitfinex","BTCUSD",1680605083770,0.73931086,28205.0,28204.0,6.66e-05]
["bitfinex","BTCUSD",1680605084661,0.71231086,28205.0,28204.0,6.66e-05]
["bitfinex","BTCUSD",1680605084889,0.83647495,28205.0,28204.0,6.66e-05]
["bitfinex","BTCUSD",1680605085335,0.80947495,28205.0,28204.0,6.66e-05]
["bitfinex","BTCUSD",1680605085549,0.83647495,28205.0,28204.0,6.66e-05]
["bitfinex","BTCUSD",1680605085989,0.078386,28205.0,28204.0,6.66e-05]
["bitfinex","BTCUSD",1680605086213,0.027,28205.0,28204.0,6.66e-05]
["bitfinex","BTCUSD",1680605086653,0.027,28205.0,28204.0,0.0895486]
["bitfinex","BTCUSD",1680605086867,0.17448198,28207.0,28204.0,0.0895486]
["bitfinex","BTCUSD",1680605087085,0.17448198,28207.0,28206.0,0.0751]
["bitfinex","BTCUSD",1680605088027,0.03490255,28210.0,28206.0,0.089281]
["bitfinex","BTCUSD",1680605088246,0.46619431,28212.0,28207.0,0.075]
["bitfinex","BTCUSD",1680605088480,0.45752131,28212.0,28208.0,0.05409964]
["bitfinex","BTCUSD",1680605088948,0.45752131,28212.0,28209.0,0.25]
["bitfinex","BTCUSD",1680605089187,0.04924027,28212.0,28211.0,0.089478]
["bitfinex","BTCUSD",1680605089598,0.17448198,28213.0,28211.0,0.089478]
["bitfinex","BTCUSD",1680605090302,0.024,28212.0,28211.0,0.089478]
["bitfinex","BTCUSD",1680605090744,0.17448198,28213.0,28211.0,0.089478]
["bitfinex","BTCUSD",1680605090961,0.1983777,28213.0,28212.0,0.163878]
["bitfinex","BTCUSD",1680605091180,0.1743777,28213.0,28212.0,0.163878]
["bitfinex","BTCUSD",1680605091866,0.17449979,28215.0,28212.0,0.163878]
["bitfinex","BTCUSD",1680605092095,0.1743777,28215.0,28213.0,0.0753]
["bitfinex","BTCUSD",1680605092322,0.1743777,28215.0,28212.0,0.014178]
["bitfinex","BTCUSD",1680605092736,0.027,28213.0,28212.0,0.015178]
["bitfinex","BTCUSD",1680605092954,0.1743777,28215.0,28212.0,0.014178]
["bitfinex","BTCUSD",1680605093178,0.1983777,28215.0,28214.0,0.0838]
["bitfinex","BTCUSD",1680605093402,0.1743777,28215.0,28214.0,0.0838]
["bitfinex","BTCUSD",1680605093626,0.1923777,28215.0,28214.0,0.0838]
["bitfinex","BTCUSD",1680605093838,0.1743777,28215.0,28214.0,0.0838]
["bitfinex","BTCUSD",1680605094055,0.2013777,28215.0,28214.0,0.0848]
["bitfinex","BTCUSD",1680605094495,0.2013777,28215.0,28214.0,0.08504972]
["bitfinex","BTCUSD",1680605096343,0.63825054,28215.0,28214.0,0.00124972]
["bitfinex","BTCUSD",1680605096787,0.63825054,28215.0,28212.0,0.07924283]
["bitfinex","BTCUSD",1680605097635,0.63825054,28215.0,28214.0,0.00024972]
["bitfinex","BTCUSD",1680605098303,0.61125054,28215.0,28214.0,0.00024972]
["bitfinex","BTCUSD",1680605098523,0.61125054,28215.0,28212.0,0.07924283]
["bitfinex","BTCUSD",1680605099199,0.63825054,28215.0,28214.0,0.001]
["bitfinex","BTCUSD",1680605099421,0.61125054,28215.0,28211.0,0.083]
["bitfinex","BTCUSD",1680605099662,0.62925054,28215.0,28214.0,0.00023724]
["bitfinex","BTCUSD",1680605100086,0.69712661,28215.0,28214.0,0.00023724]
["bitfinex","BTCUSD",1680605100301,0.67912661,28215.0,28214.0,0.00023724]
["bitfinex","BTCUSD",1680605100529,0.72976461,28215.0,28209.0,0.0398013]
["bitfinex","BTCUSD",1680605100747,0.14189681,28214.0,28209.0,0.0398013]
["bitfinex","BTCUSD",1680605100972,0.14178537,28214.0,28209.0,0.0398013]
["bitfinex","BTCUSD",1680605101186,0.39178537,28214.0,28209.0,0.0399813]
["bitfinex","BTCUSD",1680605101392,0.14178537,28214.0,28209.0,0.0399813]
["bitfinex","BTCUSD",1680605101596,0.24225377,28215.0,28209.0,0.0399813]
["bitfinex","BTCUSD",1680605101850,0.38415058,28215.0,28209.0,0.08183238]
["bitfinex","BTCUSD",1680605102041,0.25,28214.0,28209.0,0.08201238]
["bitfinex","BTCUSD",1680605102271,0.24225377,28215.0,28209.0,0.0419813]
["bitfinex","BTCUSD",1680605102488,0.38415058,28215.0,28209.0,0.0418013]
["bitfinex","BTCUSD",1680605102704,0.25,28214.0,28210.0,0.0002382]
["bitfinex","BTCUSD",1680605103176,0.31341506,28214.0,28210.0,0.0002382]
["bitfinex","BTCUSD",1680605103399,0.38016971,28213.0,28210.0,0.0002382]
["bitfinex","BTCUSD",1680605103630,0.25,28212.0,28210.0,0.0002382]
["bitfinex","BTCUSD",1680605104546,0.052615,28211.0,28210.0,0.0002382]
["bitfinex","BTCUSD",1680605104773,0.052615,28211.0,28210.0,0.0012382]
["bitfinex","BTCUSD",1680605105288,0.261,28212.0,28210.0,0.0012382]
["bitfinex","BTCUSD",1680605105508,0.25,28212.0,28210.0,0.0002382]
["bitfinex","BTCUSD",1680605105729,0.49366269,28211.0,28210.0,0.0012382]
["bitfinex","BTCUSD",1680605105960,0.49366269,28211.0,28210.0,0.0002382]
["bitfinex","BTCUSD",1680605105961,0.2275267,28211.0,28210.0,0.0002382]
["bitfinex","BTCUSD",1680605106192,0.57945204,28211.0,28210.0,0.0002382]
["bitfinex","BTCUSD",1680605106657,0.64247704,28211.0,28206.0,7.2e-05]
["bitfinex","BTCUSD",1680605106871,0.3339376,28210.0,28206.0,7.2e-05]
["bitfinex","BTCUSD",1680605107093,0.47583441,28210.0,28206.0,7.2e-05]
["bitfinex","BTCUSD",1680605107318,0.3339376,28210.0,28206.0,7.2e-05]
["bitfinex","BTCUSD",1680605107544,0.3438626,28210.0,28206.0,7.2e-05]
["bitfinex","BTCUSD",1680605107772,0.09142184,28209.0,28206.0,7.2e-05]
["bitfinex","BTCUSD",1680605108028,0.061055,28208.0,28206.0,7.2e-05]
["bitfinex","BTCUSD",1680605108261,0.052051,28207.0,28206.0,7.2e-05]
["bitfinex","BTCUSD",1680605108491,0.38983324,28207.0,28206.0,7.2e-05]
["bitfinex","BTCUSD",1680605108718,0.44254524,28207.0,28206.0,7.2e-05]
["bitfinex","BTCUSD",1680605108949,0.44392424,28207.0,28206.0,7.2e-05]
["bitfinex","BTCUSD",1680605109175,0.38983324,28207.0,28206.0,7.2e-05]
["bitfinex","BTCUSD",1680605110089,0.41683324,28207.0,28206.0,7.2e-05]
["bitfinex","BTCUSD",1680605110539,0.41683324,28207.0,28206.0,0.00031117]
["bitfinex","BTCUSD",1680605111002,0.41672642,28207.0,28206.0,0.00031117]
["bitfinex","BTCUSD",1680605113488,0.027,28207.0,28206.0,0.00031117]
["bitfinex","BTCUSD",1680605115259,0.027,28207.0,28206.0,0.01449217]
["bitfinex","BTCUSD",1680605115496,0.027,28207.0,28206.0,0.26449217]
["bitfinex","BTCUSD",1680605115722,0.027,28207.0,28206.0,0.34914643]
["bitfinex","BTCUSD",1680605116140,0.00012209,28211.0,28206.0,0.47611406]
["bitfinex","BTCUSD",1680605116358,0.58026501,28212.0,28206.0,0.51614514]
["bitfinex","BTCUSD",1680605116576,0.39846601,28211.0,28207.0,0.04003108]
["bitfinex","BTCUSD",1680605116790,0.39846601,28211.0,28208.0,0.01418]
["bitfinex","BTCUSD",1680605117428,0.40246601,28211.0,28208.0,0.01418]
["bitfinex","BTCUSD",1680605117639,0.39846601,28211.0,28208.0,0.01418]
["bitfinex","BTCUSD",1680605117851,0.40946601,28211.0,28208.0,0.01418]
["bitfinex","BTCUSD",1680605118489,0.011,28211.0,28208.0,0.01418]
["bitfinex","BTCUSD",1680605120923,0.011,28211.0,28210.0,0.083]
["bitfinex","BTCUSD",1680605121144,0.01089104,28211.0,28210.0,0.43183326]
["bitfinex","BTCUSD",1680605122045,0.00905545,28213.0,28210.0,0.43183326]
["bitfinex","BTCUSD",1680605122478,0.001,28211.0,28210.0,0.43228766]
["bitfinex","BTCUSD",1680605122702,0.002,28211.0,28210.0,0.43583326]
["bitfinex","BTCUSD",1680605123156,0.62826043,28215.0,28210.0,0.43183326]
["bitfinex","BTCUSD",1680605123380,0.001,28213.0,28210.0,0.47586434]
["bitfinex","BTCUSD",1680605123602,0.62826043,28215.0,28211.0,0.25]
["bitfinex","BTCUSD",1680605123824,0.17449979,28215.0,28212.0,0.014178]
["bitfinex","BTCUSD",1680605124949,0.001,28213.0,28212.0,0.014178]
["bitfinex","BTCUSD",1680605125178,0.17449979,28215.0,28212.0,0.014178]
["bitfinex","BTCUSD",1680605125375,0.18549979,28215.0,28212.0,0.014178]
["bitfinex","BTCUSD",1680605125632,0.17449979,28215.0,28213.0,0.00045296]
["bitfinex","BTCUSD",1680605125831,0.17449979,28215.0,28214.0,0.014177]
["bitfinex","BTCUSD",1680605126500,0.1853777,28215.0,28214.0,0.014177]
["bitfinex","BTCUSD",1680605126720,0.17449979,28215.0,28214.0,0.014177]
["bitfinex","BTCUSD",1680605126951,0.1743777,28215.0,28214.0,0.014177]
["bitfinex","BTCUSD",1680605127707,0.1983777,28215.0,28214.0,0.014177]
["bitfinex","BTCUSD",1680605128720,0.1983777,28215.0,28214.0,0.097177]
["bitfinex","BTCUSD",1680605128947,0.02412209,28215.0,28214.0,0.097177]
["bitfinex","BTCUSD",1680605129163,0.024,28215.0,28214.0,0.097177]
["bitfinex","BTCUSD",1680605129391,0.48478335,28215.0,28211.0,0.014358]
["bitfinex","BTCUSD",1680605129620,0.62668016,28215.0,28214.0,0.00045248]
["bitfinex","BTCUSD",1680605129866,0.48478335,28215.0,28214.0,0.00045248]
["bitfinex","BTCUSD",1680605130090,0.48490544,28215.0,28214.0,0.00045248]
["bitfinex","BTCUSD",1680605130537,0.46090544,28215.0,28212.0,0.014178]
["bitfinex","BTCUSD",1680605130766,0.46590544,28215.0,28212.0,0.014178]
["bitfinex","BTCUSD",1680605130995,0.46078747,28215.0,28212.0,0.014178]
["bitfinex","BTCUSD",1680605131202,0.48466538,28215.0,28212.0,0.014178]
["bitfinex","BTCUSD",1680605131434,0.46066538,28215.0,28212.0,0.014178]
["bitfinex","BTCUSD",1680605131884,0.47166538,28215.0,28212.0,0.014178]
["bitfinex","BTCUSD",1680605132765,0.47166538,28215.0,28212.0,0.09883226]
["bitfinex","BTCUSD",1680605132991,0.011,28215.0,28212.0,0.09901226]
["bitfinex","BTCUSD",1680605133204,0.0109334,28215.0,28212.0,0.09883226]
["bitfinex","BTCUSD",1680605133640,0.0109334,28215.0,28212.0,0.09901226]
["bitfinex","BTCUSD",1680605135640,0.0109334,28215.0,28212.0,0.014358]
["bitfinex","BTCUSD",1680605135851,0.0109334,28215.0,28212.0,0.09883226]
["bitfinex","BTCUSD",1680605136055,0.0109334,28215.0,28212.0,0.014358]
["bitfinex","BTCUSD",1680605136265,0.0109334,28215.0,28212.0,0.014178]
["bitfinex","BTCUSD",1680605136480,0.0109334,28215.0,28212.0,0.09883226]
["bitfinex","BTCUSD",1680605136699,0.0109334,28215.0,28212.0,0.09901226]
["bitfinex","BTCUSD",1680605137118,0.0109334,28215.0,28212.0,0.014358]
["bitfinex","BTCUSD",1680605137323,0.0109334,28215.0,28212.0,0.014178]
["bitfinex","BTCUSD",1680605141152,0.01082926,28215.0,28212.0,0.014178]
["bitfinex","BTCUSD",1680605141876,0.01082926,28215.0,28212.0,0.09883226]
["bitfinex","BTCUSD",1680605142079,0.1743777,28216.0,28212.0,0.09883226]
["bitfinex","BTCUSD",1680605142323,0.001,28215.0,28213.0,0.25]
["bitfinex","BTCUSD",1680605142482,0.001,28215.0,28214.0,0.042531]
["bitfinex","BTCUSD",1680605142719,0.001,28215.0,28214.0,0.042711]
["bitfinex","BTCUSD",1680605142920,0.001,28215.0,28214.0,0.125711]
["bitfinex","BTCUSD",1680605143121,0.1743777,28217.0,28214.0,0.125711]
["bitfinex","BTCUSD",1680605143710,0.001,28215.0,28214.0,0.86622156]
["bitfinex","BTCUSD",1680605143928,0.001,28215.0,28214.0,0.95937582]
["bitfinex","BTCUSD",1680605144128,0.001,28215.0,28214.0,0.87472156]
["bitfinex","BTCUSD",1680605144553,0.001,28215.0,28214.0,0.95937582]
["bitfinex","BTCUSD",1680605144771,0.04914369,28220.0,28214.0,1.02917582]
["bitfinex","BTCUSD",1680605144997,0.4984874,28220.0,28218.0,0.0838]
["bitfinex","BTCUSD",1680605145214,0.4984874,28220.0,28219.0,0.014174]
["bitfinex","BTCUSD",1680605145416,0.44934371,28220.0,28219.0,0.014174]
["bitfinex","BTCUSD",1680605146242,0.46134371,28220.0,28219.0,0.014174]
["bitfinex","BTCUSD",1680605146429,0.44934371,28220.0,28219.0,0.014174]
["bitfinex","BTCUSD",1680605146693,0.46834371,28220.0,28219.0,0.015174]
["bitfinex","BTCUSD",1680605147381,0.019,28220.0,28219.0,0.015174]
["bitfinex","BTCUSD",1680605148534,0.0189334,28220.0,28219.0,0.015174]
["bitfinex","BTCUSD",1680605151251,0.01883294,28220.0,28219.0,0.015174]
["bitfinex","BTCUSD",1680605153289,0.01883294,28220.0,28219.0,0.470774]
["bitfinex","BTCUSD",1680605153528,0.01883294,28220.0,28219.0,0.470954]
["bitfinex","BTCUSD",1680605154153,0.1743777,28221.0,28219.0,0.469954]
["bitfinex","BTCUSD",1680605154407,0.1743777,28221.0,28220.0,0.7054]
["bitfinex","BTCUSD",1680605154629,0.1743777,28221.0,28220.0,0.748102]
["bitfinex","BTCUSD",1680605155283,0.1743777,28221.0,28220.0,1.10281256]
["bitfinex","BTCUSD",1680605155508,0.001,28221.0,28220.0,1.12531256]
["bitfinex","BTCUSD",1680605155730,0.1743777,28222.0,28220.0,1.11113256]
["bitfinex","BTCUSD",1680605155948,0.001,28221.0,28220.0,1.12513256]
["bitfinex","BTCUSD",1680605157065,0.1743777,28222.0,28220.0,1.11113256]
["bitfinex","BTCUSD",1680605157281,0.001,28221.0,28220.0,1.12513256]
["bitfinex","BTCUSD",1680605157516,0.1743777,28222.0,28220.0,1.11113256]
["bitfinex","BTCUSD",1680605157733,0.1743777,28222.0,28220.0,1.12513256]
["bitfinex","BTCUSD",1680605157943,0.001,28221.0,28220.0,0.933592]
["bitfinex","BTCUSD",1680605158152,0.002,28221.0,28220.0,0.947592]
["bitfinex","BTCUSD",1680605158582,0.62738842,28225.0,28220.0,0.933592]
["bitfinex","BTCUSD",1680605158802,0.001,28222.0,28221.0,0.0085]
["bitfinex","BTCUSD",1680605159018,0.22405842,28225.0,28222.0,0.414319]
["bitfinex","BTCUSD",1680605159206,0.22405842,28225.0,28224.0,0.014172]
["bitfinex","BTCUSD",1680605159471,0.55665704,28225.0,28224.0,0.014172]
["bitfinex","BTCUSD",1680605159684,0.50709841,28225.0,28224.0,0.014172]
["bitfinex","BTCUSD",1680605160562,0.17449979,28225.0,28224.0,0.01473159]
["bitfinex","BTCUSD",1680605160757,0.1863777,28225.0,28224.0,0.01573159]
["bitfinex","BTCUSD",1680605160897,0.52245094,28225.0,28224.0,0.00155959]
["bitfinex","BTCUSD",1680605161114,0.5223496,28225.0,28224.0,0.00155959]
["bitfinex","BTCUSD",1680605161474,0.52222751,28225.0,28224.0,0.00155959]
["bitfinex","BTCUSD",1680605161707,0.51022751,28225.0,28224.0,0.00055959]
["bitfinex","BTCUSD",1680605161912,0.51022751,28225.0,28224.0,0.01455959]
["bitfinex","BTCUSD",1680605161913,0.51122751,28225.0,28224.0,0.01455959]
["bitfinex","BTCUSD",1680605162125,0.51022751,28225.0,28224.0,0.00055959]
["bitfinex","BTCUSD",1680605162675,0.17427636,28225.0,28224.0,0.00055959]
["bitfinex","BTCUSD",1680605163340,0.17427636,28225.0,28224.0,0.00155959]
["bitfinex","BTCUSD",1680605163552,0.17427636,28225.0,28224.0,0.01573159]
["bitfinex","BTCUSD",1680605166423,0.17427636,28225.0,28224.0,0.01554506]
["bitfinex","BTCUSD",1680605166652,0.17427636,28225.0,28224.0,0.015172]
["bitfinex","BTCUSD",1680605168473,0.17427636,28225.0,28224.0,0.00155959]
["bitfinex","BTCUSD",1680605169585,0.57112727,28225.0,28224.0,0.001]
["bitfinex","BTCUSD",1680605169809,0.39685091,28225.0,28217.0,0.55263127]
["bitfinex","BTCUSD",1680605170029,0.51795836,28225.0,28220.0,0.014173]
["bitfinex","BTCUSD",1680605170246,0.19439845,28225.0,28224.0,0.002]
["bitfinex","BTCUSD",1680605170469,0.19439845,28225.0,28224.0,0.00244767]
["bitfinex","BTCUSD",1680605170691,0.17439845,28225.0,28224.0,0.00044767]
["bitfinex","BTCUSD",1680605170914,0.56410579,28225.0,28224.0,0.00044767]
["bitfinex","BTCUSD",1680605171133,0.17428135,28225.0,28224.0,0.00044767]
["bitfinex","BTCUSD",1680605171358,0.56429188,28225.0,28224.0,0.00044767]
["bitfinex","BTCUSD",1680605171585,0.39001552,28225.0,28220.0,0.015173]
["bitfinex","BTCUSD",1680605171805,0.17427636,28222.0,28220.0,0.014173]
["bitfinex","BTCUSD",1680605172064,0.17427636,28222.0,28220.0,0.014353]
["bitfinex","BTCUSD",1680605172570,0.17427636,28222.0,28220.0,0.015353]
["bitfinex","BTCUSD",1680605172778,0.17427636,28222.0,28220.0,0.014353]
["bitfinex","BTCUSD",1680605173200,0.17527636,28222.0,28220.0,0.021353]
["bitfinex","BTCUSD",1680605173705,0.17527636,28222.0,28220.0,0.022353]
["bitfinex","BTCUSD",1680605173938,0.17527636,28222.0,28220.0,0.014353]
["bitfinex","BTCUSD",1680605173939,0.17427636,28222.0,28220.0,0.014353]
["bitfinex","BTCUSD",1680605174452,0.36786883,28221.0,28220.0,0.014353]
["bitfinex","BTCUSD",1680605174735,0.36786883,28221.0,28220.0,0.00018]
["bitfinex","BTCUSD",1680605175003,0.36786883,28221.0,28220.0,0.007]
["bitfinex","BTCUSD",1680605175221,0.36786883,28221.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680605175222,0.17409636,28219.0,28217.0,0.014175]
["bitfinex","BTCUSD",1680605176589,0.17409636,28219.0,28217.0,0.015175]
["bitfinex","BTCUSD",1680605176794,0.17409636,28219.0,28217.0,0.014175]
["bitfinex","BTCUSD",1680605177636,0.17509636,28219.0,28217.0,0.021175]
["bitfinex","BTCUSD",1680605177869,0.17409636,28219.0,28217.0,0.014175]
["bitfinex","BTCUSD",1680605178076,0.17409636,28219.0,28217.0,0.015175]
["bitfinex","BTCUSD",1680605178371,0.17409636,28219.0,28217.0,0.014175]
["bitfinex","BTCUSD",1680605178509,0.17509636,28219.0,28217.0,0.021175]
["bitfinex","BTCUSD",1680605178957,0.17409636,28219.0,28217.0,0.014175]
["bitfinex","BTCUSD",1680605179165,0.17409636,28219.0,28217.0,0.015175]
["bitfinex","BTCUSD",1680605179429,0.35441752,28218.0,28215.0,0.12714763]
["bitfinex","BTCUSD",1680605179637,0.35441752,28218.0,28217.0,0.007]
["bitfinex","BTCUSD",1680605180511,0.35441752,28218.0,28214.0,0.09905795]
["bitfinex","BTCUSD",1680605180734,0.35441752,28218.0,28217.0,0.001]
["bitfinex","BTCUSD",1680605180983,0.35441752,28218.0,28214.0,0.09887795]
["bitfinex","BTCUSD",1680605181205,0.50231433,28218.0,28217.0,0.001]
["bitfinex","BTCUSD",1680605181426,0.35431827,28218.0,28214.0,0.09905795]
["bitfinex","BTCUSD",1680605181627,0.36631827,28218.0,28217.0,0.001]
["bitfinex","BTCUSD",1680605184607,0.36631827,28218.0,28217.0,0.00145105]
["bitfinex","BTCUSD",1680605186500,0.35431827,28218.0,28217.0,0.00045105]
["bitfinex","BTCUSD",1680605186700,0.36631827,28218.0,28217.0,0.00145105]
["bitfinex","BTCUSD",1680605191416,0.36621346,28218.0,28217.0,0.00145105]
["bitfinex","BTCUSD",1680605192093,0.16729948,28218.0,28217.0,0.01317534]
["bitfinex","BTCUSD",1680605192299,0.28852048,28218.0,28217.0,0.01317534]
["bitfinex","BTCUSD",1680605192627,0.53852048,28218.0,28217.0,0.01272429]
["bitfinex","BTCUSD",1680605193305,0.476143,28218.0,28217.0,0.001]
["bitfinex","BTCUSD",1680605193747,0.92630806,28218.0,28217.0,0.001]
["bitfinex","BTCUSD",1680605193981,0.88591185,28218.0,28217.0,0.001]
["bitfinex","BTCUSD",1680605194417,0.80571448,28218.0,28217.0,0.001]
["bitfinex","BTCUSD",1680605194642,0.55571448,28218.0,28217.0,0.001]
["bitfinex","BTCUSD",1680605194864,0.216221,28218.0,28217.0,0.001]
["bitfinex","BTCUSD",1680605195330,0.57472528,28218.0,28217.0,0.001]
["bitfinex","BTCUSD",1680605195526,0.82472528,28218.0,28217.0,0.001]
["bitfinex","BTCUSD",1680605196448,0.83464728,28218.0,28217.0,0.001]
["bitfinex","BTCUSD",1680605196677,0.82472528,28218.0,28217.0,0.001]
["bitfinex","BTCUSD",1680605197336,0.76764728,28218.0,28217.0,0.001]
["bitfinex","BTCUSD",1680605197557,0.75772528,28218.0,28217.0,0.001]
["bitfinex","BTCUSD",1680605198426,0.55670386,28218.0,28217.0,0.001]
["bitfinex","BTCUSD",1680605198902,0.75584425,28218.0,28217.0,0.001]
["bitfinex","BTCUSD",1680605199583,0.17409636,28215.0,28214.0,6.067e-05]
["bitfinex","BTCUSD",1680605200860,0.18509636,28215.0,28214.0,0.00106067]
["bitfinex","BTCUSD",1680605201460,0.18498228,28215.0,28214.0,0.00106067]
["bitfinex","BTCUSD",1680605201895,0.17398228,28215.0,28214.0,6.067e-05]
["bitfinex","BTCUSD",1680605202115,0.18498228,28215.0,28214.0,0.01351588]
["bitfinex","BTCUSD",1680605203480,0.17398228,28215.0,28214.0,0.01251588]
["bitfinex","BTCUSD",1680605203686,0.18498228,28215.0,28214.0,0.01351588]
["bitfinex","BTCUSD",1680605207326,0.59230793,28215.0,28214.0,0.01351588]
["bitfinex","BTCUSD",1680605208132,0.53875693,28215.0,28214.0,0.01351588]
["bitfinex","BTCUSD",1680605208337,0.58978293,28215.0,28214.0,0.01351588]
["bitfinex","BTCUSD",1680605208544,0.30435537,28215.0,28214.0,0.01351588]
["bitfinex","BTCUSD",1680605208893,0.24593128,28215.0,28214.0,0.01351588]
["bitfinex","BTCUSD",1680605209115,0.32913128,28215.0,28214.0,0.01351588]
["bitfinex","BTCUSD",1680605209560,0.32913128,28215.0,28214.0,0.01251588]
["bitfinex","BTCUSD",1680605209561,0.56813128,28215.0,28214.0,0.01251588]
["bitfinex","BTCUSD",1680605209774,0.75529128,28215.0,28214.0,0.01251588]
["bitfinex","BTCUSD",1680605210192,0.83915627,28215.0,28214.0,0.01251588]
["bitfinex","BTCUSD",1680605210415,2.28713032,28215.0,28214.0,0.01251588]
["bitfinex","BTCUSD",1680605210626,2.27013032,28215.0,28214.0,0.01251588]
["bitfinex","BTCUSD",1680605210917,2.29713032,28215.0,28214.0,0.01251588]
["bitfinex","BTCUSD",1680605211139,2.2701392,28215.0,28214.0,6.067e-05]
["bitfinex","BTCUSD",1680605211365,0.08291,28212.0,28206.0,0.00018]
["bitfinex","BTCUSD",1680605211600,0.259925,28210.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680605211824,0.14189681,28209.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680605212052,0.14189681,28209.0,28207.0,0.01253017]
["bitfinex","BTCUSD",1680605212269,0.17398228,28208.0,28207.0,0.01253017]
["bitfinex","BTCUSD",1680605212707,0.17398228,28208.0,28207.0,0.01323071]
["bitfinex","BTCUSD",1680605213788,0.24317928,28208.0,28207.0,0.01323071]
["bitfinex","BTCUSD",1680605214007,0.19098228,28208.0,28207.0,0.01323071]
["bitfinex","BTCUSD",1680605214691,0.24309828,28208.0,28207.0,0.01323071]
["bitfinex","BTCUSD",1680605214887,0.24590628,28208.0,28207.0,0.01323071]
["bitfinex","BTCUSD",1680605215085,0.19098228,28208.0,28207.0,0.01323071]
["bitfinex","BTCUSD",1680605217640,0.19004517,28208.0,28207.0,0.01323071]
["bitfinex","BTCUSD",1680605218879,0.18982749,28208.0,28207.0,0.01323071]
["bitfinex","BTCUSD",1680605219368,0.17282749,28208.0,28207.0,0.01323071]
["bitfinex","BTCUSD",1680605219604,0.18982749,28208.0,28207.0,0.01323071]
["bitfinex","BTCUSD",1680605219836,0.17282749,28208.0,28207.0,0.01323071]
["bitfinex","BTCUSD",1680605220069,0.18982749,28208.0,28207.0,0.01323071]
["bitfinex","BTCUSD",1680605220708,0.17282749,28208.0,28207.0,0.01323071]
["bitfinex","BTCUSD",1680605220950,0.18982749,28208.0,28207.0,0.01323071]
["bitfinex","BTCUSD",1680605221613,0.18972817,28208.0,28207.0,0.01323071]
["bitfinex","BTCUSD",1680605222042,0.17272817,28208.0,28207.0,0.01323071]
["bitfinex","BTCUSD",1680605222261,0.18972817,28208.0,28207.0,0.01323071]
["bitfinex","BTCUSD",1680605222514,0.18972817,28208.0,28207.0,0.02741071]
["bitfinex","BTCUSD",1680605222967,0.18972817,28208.0,28206.0,0.16241071]
["bitfinex","BTCUSD",1680605223198,0.18972817,28208.0,28207.0,0.02671728]
["bitfinex","BTCUSD",1680605223644,0.18972817,28208.0,28207.0,0.01323782]
["bitfinex","BTCUSD",1680605224319,0.18972817,28208.0,28207.0,0.02741782]
["bitfinex","BTCUSD",1680605224488,0.18972817,28208.0,28207.0,0.02671728]
["bitfinex","BTCUSD",1680605225975,0.18979316,28208.0,28207.0,0.02671728]
["bitfinex","BTCUSD",1680605226612,0.18972817,28208.0,28207.0,0.02671728]
["bitfinex","BTCUSD",1680605226821,0.18972817,28208.0,28207.0,0.01253728]
["bitfinex","BTCUSD",1680605227464,0.18972817,28208.0,28207.0,0.02671728]
["bitfinex","BTCUSD",1680605227886,0.20870749,28208.0,28207.0,0.01253728]
["bitfinex","BTCUSD",1680605228111,0.20877248,28208.0,28207.0,0.01253728]
["bitfinex","BTCUSD",1680605228560,0.18972817,28208.0,28207.0,0.01253728]
["bitfinex","BTCUSD",1680605228781,0.18972817,28208.0,28205.0,0.03717756]
["bitfinex","BTCUSD",1680605228782,0.58654147,28208.0,28205.0,0.03717756]
["bitfinex","BTCUSD",1680605228994,0.56954147,28208.0,28205.0,0.03717756]
["bitfinex","BTCUSD",1680605229154,0.58654147,28208.0,28207.0,0.01164999]
["bitfinex","BTCUSD",1680605229591,0.56954147,28208.0,28207.0,0.01164999]
["bitfinex","BTCUSD",1680605229848,0.57354147,28208.0,28207.0,0.01164999]
["bitfinex","BTCUSD",1680605230105,0.57354147,28208.0,28205.0,0.16414519]
["bitfinex","BTCUSD",1680605230329,0.64556713,28208.0,28205.0,0.03717756]
["bitfinex","BTCUSD",1680605230547,0.4194454,28207.0,28205.0,0.03717756]
["bitfinex","BTCUSD",1680605230770,0.41951039,28207.0,28205.0,0.03717756]
["bitfinex","BTCUSD",1680605230993,0.1419618,28207.0,28204.0,0.12703423]
["bitfinex","BTCUSD",1680605231213,0.78345505,28207.0,28206.0,0.01160898]
["bitfinex","BTCUSD",1680605231434,0.70809324,28207.0,28206.0,0.01160898]
["bitfinex","BTCUSD",1680605231656,0.70798119,28207.0,28206.0,0.01160898]
["bitfinex","BTCUSD",1680605231875,0.69698119,28207.0,28206.0,0.01160898]
["bitfinex","BTCUSD",1680605232102,0.69698119,28207.0,28204.0,6.66e-05]
["bitfinex","BTCUSD",1680605232103,0.70098119,28207.0,28204.0,6.66e-05]
["bitfinex","BTCUSD",1680605232333,0.25,28205.0,28204.0,6.66e-05]
["bitfinex","BTCUSD",1680605233064,0.25,28205.0,28204.0,0.01170034]
["bitfinex","BTCUSD",1680605233726,0.25,28206.0,28204.0,0.01170034]
["bitfinex","BTCUSD",1680605234173,0.44587363,28205.0,28204.0,0.01170034]
["bitfinex","BTCUSD",1680605234627,0.46987363,28205.0,28204.0,0.01170034]
["bitfinex","BTCUSD",1680605234848,0.44587363,28205.0,28204.0,0.01170034]
["bitfinex","BTCUSD",1680605235475,0.46987363,28205.0,28204.0,0.01170034]
["bitfinex","BTCUSD",1680605236859,0.55914031,28205.0,28204.0,0.01170034]
["bitfinex","BTCUSD",1680605237074,0.52266463,28205.0,28204.0,0.01170034]
["bitfinex","BTCUSD",1680605237734,0.46987363,28205.0,28204.0,0.01170034]
["bitfinex","BTCUSD",1680605238193,0.52184872,28205.0,28204.0,0.01164034]
["bitfinex","BTCUSD",1680605238410,0.24005658,28205.0,28204.0,0.01164034]
["bitfinex","BTCUSD",1680605238632,0.24012157,28205.0,28204.0,0.01164034]
["bitfinex","BTCUSD",1680605238847,0.24005658,28205.0,28204.0,0.01164034]
["bitfinex","BTCUSD",1680605239306,0.49005658,28205.0,28204.0,0.01164034]
["bitfinex","BTCUSD",1680605239549,0.24012157,28205.0,28204.0,0.01164034]
["bitfinex","BTCUSD",1680605239777,0.21605658,28205.0,28204.0,0.01164034]
["bitfinex","BTCUSD",1680605240005,0.61185658,28205.0,28204.0,0.01164034]
["bitfinex","BTCUSD",1680605240231,0.59635658,28205.0,28204.0,6.6e-06]
["bitfinex","BTCUSD",1680605240459,0.62335658,28205.0,28204.0,6.6e-06]
["bitfinex","BTCUSD",1680605241122,0.96651423,28205.0,28204.0,6.6e-06]
["bitfinex","BTCUSD",1680605241345,0.64534143,28205.0,28204.0,6.6e-06]
["bitfinex","BTCUSD",1680605241562,0.68221735,28205.0,28204.0,6.6e-06]
["bitfinex","BTCUSD",1680605241795,0.61169578,28205.0,28204.0,6.6e-06]
["bitfinex","BTCUSD",1680605242235,0.01,28204.0,28201.0,0.0001266]
["bitfinex","BTCUSD",1680605242472,0.17272817,28202.0,28200.0,0.08476008]
["bitfinex","BTCUSD",1680605243170,0.17272817,28202.0,28201.0,0.01119265]
["bitfinex","BTCUSD",1680605243393,0.29070879,28202.0,28201.0,0.01119265]
["bitfinex","BTCUSD",1680605243614,0.29077378,28202.0,28201.0,0.01119265]
["bitfinex","BTCUSD",1680605243835,0.26048078,28202.0,28201.0,0.01119265]
["bitfinex","BTCUSD",1680605244051,0.23648078,28202.0,28201.0,0.01119265]
["bitfinex","BTCUSD",1680605244269,0.26348078,28202.0,28201.0,0.01119265]
["bitfinex","BTCUSD",1680605244732,0.19979316,28202.0,28201.0,0.01119265]
["bitfinex","BTCUSD",1680605244958,0.19972817,28202.0,28201.0,0.01119265]
["bitfinex","BTCUSD",1680605245397,0.19979316,28202.0,28201.0,0.01119265]
["bitfinex","BTCUSD",1680605246349,0.19979316,28202.0,28201.0,0.01113265]
["bitfinex","BTCUSD",1680605246350,0.19972817,28202.0,28201.0,0.01113265]
["bitfinex","BTCUSD",1680605248401,0.58934711,28202.0,28201.0,0.01113265]
["bitfinex","BTCUSD",1680605248656,0.58934711,28202.0,28201.0,0.0109935]
["bitfinex","BTCUSD",1680605248854,0.65865102,28202.0,28201.0,0.0109935]
["bitfinex","BTCUSD",1680605251076,0.65865102,28202.0,28201.0,0.09575358]
["bitfinex","BTCUSD",1680605251283,0.65871601,28202.0,28201.0,0.09575358]
["bitfinex","BTCUSD",1680605251690,0.65860406,28202.0,28201.0,0.09575358]
["bitfinex","BTCUSD",1680605251915,0.65853907,28202.0,28201.0,0.09575358]
["bitfinex","BTCUSD",1680605252561,0.58923516,28202.0,28201.0,0.09575358]
["bitfinex","BTCUSD",1680605253255,0.58923516,28202.0,28201.0,0.22272121]
["bitfinex","BTCUSD",1680605253437,0.58923516,28202.0,28201.0,0.22284781]
["bitfinex","BTCUSD",1680605254288,0.58923516,28202.0,28201.0,0.48838675]
["bitfinex","BTCUSD",1680605254540,0.58923516,28202.0,28201.0,0.09597617]
["bitfinex","BTCUSD",1680605254763,0.58923516,28202.0,28201.0,0.09584957]
["bitfinex","BTCUSD",1680605255175,0.58923516,28202.0,28201.0,0.2228172]
["bitfinex","BTCUSD",1680605255386,0.58923516,28202.0,28201.0,0.2229438]
["bitfinex","BTCUSD",1680605255604,0.65753518,28202.0,28201.0,0.2229438]
["bitfinex","BTCUSD",1680605256269,0.65753518,28202.0,28201.0,0.09597617]
["bitfinex","BTCUSD",1680605256491,0.65753518,28202.0,28201.0,0.09584957]
["bitfinex","BTCUSD",1680605256918,0.65753518,28202.0,28201.0,0.2228172]
["bitfinex","BTCUSD",1680605257150,0.73303518,28202.0,28201.0,0.2229438]
["bitfinex","BTCUSD",1680605259500,0.73303518,28202.0,28201.0,0.09597617]
["bitfinex","BTCUSD",1680605259717,0.58923516,28202.0,28201.0,0.09584957]
["bitfinex","BTCUSD",1680605259926,0.58923516,28202.0,28201.0,0.0109935]
["bitfinex","BTCUSD",1680605262156,0.58912521,28202.0,28201.0,0.0109935]
["bitfinex","BTCUSD",1680605262940,0.58912521,28202.0,28201.0,0.09584957]
["bitfinex","BTCUSD",1680605263126,0.58912521,28202.0,28201.0,0.0109935]
["bitfinex","BTCUSD",1680605263394,0.65659423,28202.0,28201.0,0.0109935]
["bitfinex","BTCUSD",1680605263646,0.58912521,28202.0,28201.0,0.0109935]
["bitfinex","BTCUSD",1680605265422,0.58912521,28202.0,28201.0,0.09584957]
["bitfinex","BTCUSD",1680605265647,0.5891902,28202.0,28201.0,0.0957889]
["bitfinex","BTCUSD",1680605265863,0.5891902,28202.0,28201.0,0.01093283]
["bitfinex","BTCUSD",1680605266095,0.19950627,28202.0,28201.0,0.13592338]
["bitfinex","BTCUSD",1680605266316,0.027,28202.0,28201.0,0.29771394]
["bitfinex","BTCUSD",1680605266539,0.027,28202.0,28201.0,0.61939062]
["bitfinex","BTCUSD",1680605266779,0.04795713,28202.0,28201.0,0.09594333]
["bitfinex","BTCUSD",1680605266991,0.44072287,28202.0,28201.0,0.01093283]
["bitfinex","BTCUSD",1680605267256,0.41372287,28202.0,28201.0,0.01093283]
["bitfinex","BTCUSD",1680605267505,0.41572287,28202.0,28201.0,0.01393283]
["bitfinex","BTCUSD",1680605267736,0.41372287,28202.0,28201.0,0.01093283]
["bitfinex","BTCUSD",1680605267966,0.42472287,28202.0,28201.0,0.01093283]
["bitfinex","BTCUSD",1680605268184,0.41372287,28202.0,28201.0,0.01093283]
["bitfinex","BTCUSD",1680605268407,0.50092498,28202.0,28201.0,0.01093283]
["bitfinex","BTCUSD",1680605268705,0.48292498,28202.0,28201.0,0.01093283]
["bitfinex","BTCUSD",1680605268929,0.50692498,28202.0,28201.0,0.01093283]
["bitfinex","BTCUSD",1680605271835,0.56123798,28202.0,28201.0,0.01093283]
["bitfinex","BTCUSD",1680605272056,0.50692498,28202.0,28201.0,0.01093283]
["bitfinex","BTCUSD",1680605272290,0.50681572,28202.0,28201.0,0.01093283]
["bitfinex","BTCUSD",1680605272522,0.50681572,28202.0,28201.0,0.09581673]
["bitfinex","BTCUSD",1680605272755,0.43761361,28202.0,28201.0,0.09581673]
["bitfinex","BTCUSD",1680605274727,0.43761361,28202.0,28201.0,0.22314257]
["bitfinex","BTCUSD",1680605274976,0.43761361,28202.0,28201.0,0.09594333]
["bitfinex","BTCUSD",1680605275217,0.43761361,28202.0,28201.0,0.09581673]
["bitfinex","BTCUSD",1680605275682,0.43761361,28202.0,28201.0,0.22314257]
["bitfinex","BTCUSD",1680605275896,0.43761361,28202.0,28201.0,0.22326917]
["bitfinex","BTCUSD",1680605276594,0.43761361,28202.0,28201.0,0.13838527]
["bitfinex","BTCUSD",1680605276809,0.43761361,28202.0,28201.0,0.13825867]
["bitfinex","BTCUSD",1680605276997,0.43761361,28202.0,28201.0,0.48688372]
["bitfinex","BTCUSD",1680605277233,0.43761361,28202.0,28201.0,0.48701032]
["bitfinex","BTCUSD",1680605282188,0.024,28202.0,28201.0,0.48950196]
["bitfinex","BTCUSD",1680605282392,0.01,28204.0,28201.0,1.17966282]
["bitfinex","BTCUSD",1680605282594,0.00989957,28204.0,28203.0,0.36337917]
["bitfinex","BTCUSD",1680605282820,0.00989957,28204.0,28203.0,0.62756117]
["bitfinex","BTCUSD",1680605282952,0.00989957,28204.0,28203.0,0.97618622]
["bitfinex","BTCUSD",1680605283170,0.00989957,28204.0,28203.0,0.98795171]
["bitfinex","BTCUSD",1680605283374,0.001,28204.0,28203.0,0.97795171]
["bitfinex","BTCUSD",1680605283589,0.04996327,28206.0,28203.0,0.97807831]
["bitfinex","BTCUSD",1680605283800,0.04996327,28206.0,28205.0,0.20298633]
["bitfinex","BTCUSD",1680605284007,0.04996327,28206.0,28205.0,0.55161138]
["bitfinex","BTCUSD",1680605284245,0.35204818,28207.0,28205.0,0.55161138]
["bitfinex","BTCUSD",1680605284488,0.35204818,28207.0,28206.0,0.16029051]
["bitfinex","BTCUSD",1680605285548,0.35404818,28207.0,28206.0,0.16029051]
["bitfinex","BTCUSD",1680605286591,0.00206499,28207.0,28206.0,0.16029051]
["bitfinex","BTCUSD",1680605286782,0.002,28207.0,28206.0,0.16029051]
["bitfinex","BTCUSD",1680605290849,0.002,28207.0,28206.0,0.08499051]
["bitfinex","BTCUSD",1680605291985,0.002,28207.0,28206.0,0.09658519]
["bitfinex","BTCUSD",1680605293207,0.002,28207.0,28206.0,0.01159468]
["bitfinex","BTCUSD",1680605293414,0.002,28207.0,28206.0,0.09658519]
["bitfinex","BTCUSD",1680605294297,0.3638575,28207.0,28205.0,0.12162626]
["bitfinex","BTCUSD",1680605294394,0.36379541,28207.0,28205.0,0.13580726]
["bitfinex","BTCUSD",1680605294601,0.3638604,28207.0,28205.0,0.13580726]
["bitfinex","BTCUSD",1680605295217,0.3638604,28207.0,28206.0,0.01223883]
["bitfinex","BTCUSD",1680605295431,0.3618604,28207.0,28206.0,0.02641983]
["bitfinex","BTCUSD",1680605296094,0.3638604,28207.0,28206.0,0.01223883]
["bitfinex","BTCUSD",1680605296519,0.3638604,28207.0,28206.0,0.02641983]
["bitfinex","BTCUSD",1680605297410,0.3638604,28207.0,28206.0,0.01223883]
["bitfinex","BTCUSD",1680605298926,0.3638604,28207.0,28206.0,0.02641983]
["bitfinex","BTCUSD",1680605300370,0.3638604,28207.0,28206.0,0.01223883]
["bitfinex","BTCUSD",1680605300810,0.3638604,28207.0,28206.0,0.02641983]
["bitfinex","BTCUSD",1680605305644,0.3638604,28207.0,28206.0,0.01223883]
["bitfinex","BTCUSD",1680605305894,0.3638604,28207.0,28206.0,0.02641983]
["bitfinex","BTCUSD",1680605306313,0.3638604,28207.0,28206.0,0.01223883]
["bitfinex","BTCUSD",1680605309267,0.4638604,28207.0,28206.0,0.01223883]
["bitfinex","BTCUSD",1680605315229,0.46355804,28207.0,28206.0,0.01223883]
["bitfinex","BTCUSD",1680605321825,0.46355804,28207.0,28206.0,0.09709859]
["bitfinex","BTCUSD",1680605324494,0.102,28207.0,28206.0,0.47617285]
["bitfinex","BTCUSD",1680605324718,0.102,28207.0,28206.0,0.1397089]
["bitfinex","BTCUSD",1680605324959,0.102,28207.0,28206.0,0.22449554]
["bitfinex","BTCUSD",1680605325180,0.102,28207.0,28206.0,0.22467554]
["bitfinex","BTCUSD",1680605325385,0.102,28207.0,28206.0,0.1397089]
["bitfinex","BTCUSD",1680605325599,0.102,28207.0,28206.0,0.22449808]
["bitfinex","BTCUSD",1680605325815,0.102,28207.0,28206.0,0.22467808]
["bitfinex","BTCUSD",1680605326023,0.102,28207.0,28206.0,0.1397089]
["bitfinex","BTCUSD",1680605326274,0.102,28207.0,28206.0,0.4764092]
["bitfinex","BTCUSD",1680605326485,0.102,28207.0,28206.0,0.09738717]
["bitfinex","BTCUSD",1680605326718,0.102,28207.0,28206.0,0.1395289]
["bitfinex","BTCUSD",1680605326927,0.102,28207.0,28206.0,0.47668459]
["bitfinex","BTCUSD",1680605327137,0.54853645,28207.0,28206.0,0.47686459]
["bitfinex","BTCUSD",1680605329626,0.10139939,28207.0,28206.0,0.47686459]
["bitfinex","BTCUSD",1680605330555,0.10139939,28207.0,28206.0,0.5337373]
["bitfinex","BTCUSD",1680605331686,0.1,28207.0,28206.0,0.5337373]
["bitfinex","BTCUSD",1680605331922,0.1,28207.0,28206.0,0.5387373]
["bitfinex","BTCUSD",1680605332142,0.1,28207.0,28206.0,0.5337373]
["bitfinex","BTCUSD",1680605332357,0.1,28207.0,28206.0,0.5387373]
["bitfinex","BTCUSD",1680605343448,0.50813649,28207.0,28206.0,0.48214955]
["bitfinex","BTCUSD",1680605343911,0.50813649,28207.0,28206.0,0.65213133]
["bitfinex","BTCUSD",1680605344173,0.50813649,28207.0,28206.0,0.5245563]
["bitfinex","BTCUSD",1680605345894,0.1,28207.0,28206.0,0.5245563]
["bitfinex","BTCUSD",1680605346736,0.1,28207.0,28206.0,0.52389628]
["bitfinex","BTCUSD",1680605346953,0.1,28207.0,28206.0,0.52377628]
["bitfinex","BTCUSD",1680605348946,0.1,28207.0,28206.0,0.65135011]
["bitfinex","BTCUSD",1680605349168,0.1,28207.0,28206.0,0.52377628]
["bitfinex","BTCUSD",1680605349424,0.1,28207.0,28206.0,0.31419409]
["bitfinex","BTCUSD",1680605349654,0.1,28207.0,28206.0,0.32837509]
["bitfinex","BTCUSD",1680605349881,0.1,28207.0,28206.0,0.65134978]
["bitfinex","BTCUSD",1680605350343,0.1,28207.0,28206.0,0.52377628]
["bitfinex","BTCUSD",1680605351610,0.1,28207.0,28206.0,0.6513498]
["bitfinex","BTCUSD",1680605351822,0.1,28207.0,28206.0,0.6463498]
["bitfinex","BTCUSD",1680605352047,0.1,28207.0,28206.0,0.6513498]
["bitfinex","BTCUSD",1680605352277,0.1,28207.0,28206.0,0.6463498]
["bitfinex","BTCUSD",1680605352499,0.102,28207.0,28206.0,0.6463498]
["bitfinex","BTCUSD",1680605353484,0.102,28207.0,28206.0,0.45100259]
["bitfinex","BTCUSD",1680605354136,0.102,28207.0,28206.0,0.46431844]
["bitfinex","BTCUSD",1680605355016,0.102,28207.0,28206.0,0.35047154]
["bitfinex","BTCUSD",1680605355231,0.102,28207.0,28206.0,0.36465254]
["bitfinex","BTCUSD",1680605358057,0.102,28207.0,28206.0,0.57713171]
["bitfinex","BTCUSD",1680605360110,0.102,28207.0,28206.0,0.65253171]
["bitfinex","BTCUSD",1680605360338,0.102,28207.0,28206.0,0.72977203]
["bitfinex","BTCUSD",1680605360566,0.102,28207.0,28206.0,1.7088632]
["bitfinex","BTCUSD",1680605360789,0.1,28207.0,28206.0,1.78646259]
["bitfinex","BTCUSD",1680605361032,0.101,28207.0,28206.0,2.06346259]
["bitfinex","BTCUSD",1680605361269,0.09866841,28207.0,28206.0,2.03628259]
["bitfinex","BTCUSD",1680605361488,0.09966841,28207.0,28206.0,2.31818601]
["bitfinex","BTCUSD",1680605361951,0.09966841,28207.0,28206.0,2.06328259]
["bitfinex","BTCUSD",1680605362197,0.09834288,28207.0,28206.0,2.06328259]
["bitfinex","BTCUSD",1680605362855,0.09834288,28207.0,28206.0,2.31817769]
["bitfinex","BTCUSD",1680605363069,0.09834288,28207.0,28206.0,2.31835769]
["bitfinex","BTCUSD",1680605363296,0.09702337,28207.0,28206.0,2.31817769]
["bitfinex","BTCUSD",1680605363524,0.09702337,28207.0,28206.0,2.32097769]
["bitfinex","BTCUSD",1680605364215,0.09572684,28207.0,28206.0,2.32097769]
["bitfinex","BTCUSD",1680605365145,0.09444099,28207.0,28206.0,2.32097769]
["bitfinex","BTCUSD",1680605365361,0.09444099,28207.0,28206.0,2.06608259]
["bitfinex","BTCUSD",1680605366248,0.09316653,28207.0,28206.0,2.06608259]
["bitfinex","BTCUSD",1680605366702,0.09316653,28207.0,28206.0,2.32097769]
["bitfinex","BTCUSD",1680605367144,0.09190285,28207.0,28206.0,2.06608259]
["bitfinex","BTCUSD",1680605367843,0.09190285,28207.0,28206.0,2.45354487]
["bitfinex","BTCUSD",1680605368265,0.09064982,28207.0,28206.0,2.45354487]
["bitfinex","BTCUSD",1680605369138,0.08940739,28207.0,28206.0,2.45354487]
["bitfinex","BTCUSD",1680605370119,0.08817536,28207.0,28206.0,2.45354487]
["bitfinex","BTCUSD",1680605370773,0.08817536,28207.0,28206.0,2.30254487]
["bitfinex","BTCUSD",1680605371296,0.08695359,28207.0,28206.0,2.30254487]
["bitfinex","BTCUSD",1680605372176,0.08574292,28207.0,28206.0,2.30254487]
["bitfinex","BTCUSD",1680605372406,0.08574292,28207.0,28206.0,2.08822538]
["bitfinex","BTCUSD",1680605373111,0.08454277,28207.0,28206.0,2.08822538]
["bitfinex","BTCUSD",1680605374209,0.08335319,28207.0,28206.0,2.08822538]
["bitfinex","BTCUSD",1680605375335,0.08217392,28207.0,28206.0,2.08822538]
["bitfinex","BTCUSD",1680605376200,0.0810064,28207.0,28206.0,2.08822538]
["bitfinex","BTCUSD",1680605376440,0.0810064,28207.0,28206.0,1.66812538]
["bitfinex","BTCUSD",1680605376668,0.0810064,28207.0,28206.0,0.85771482]
["bitfinex","BTCUSD",1680605376886,0.0810064,28207.0,28206.0,1.06980769]
["bitfinex","BTCUSD",1680605377342,0.22290321,28207.0,28206.0,1.05562669]
["bitfinex","BTCUSD",1680605377585,0.22290321,28207.0,28206.0,0.04031585]
["bitfinex","BTCUSD",1680605377586,0.73369641,28207.0,28206.0,0.04031585]
["bitfinex","BTCUSD",1680605377812,0.6460206,28207.0,28206.0,0.04031585]
["bitfinex","BTCUSD",1680605378018,0.74615597,28207.0,28206.0,0.04031585]
["bitfinex","BTCUSD",1680605378232,0.6460206,28207.0,28206.0,0.04031585]
["bitfinex","BTCUSD",1680605378454,0.6450206,28207.0,28206.0,0.01331585]
["bitfinex","BTCUSD",1680605378667,0.36674024,28206.0,28202.0,0.3374264]
["bitfinex","BTCUSD",1680605378898,0.17250627,28203.0,28202.0,0.3374264]
["bitfinex","BTCUSD",1680605379114,0.17250627,28203.0,28202.0,0.70712603]
["bitfinex","BTCUSD",1680605379332,0.17250627,28203.0,28202.0,1.01868982]
["bitfinex","BTCUSD",1680605379761,0.17250627,28203.0,28202.0,0.77168982]
["bitfinex","BTCUSD",1680605379975,0.17250627,28203.0,28202.0,0.76868982]
["bitfinex","BTCUSD",1680605380203,0.17250627,28203.0,28202.0,0.77168982]
["bitfinex","BTCUSD",1680605381290,0.17250627,28203.0,28202.0,0.76868982]
["bitfinex","BTCUSD",1680605381759,0.17250627,28203.0,28202.0,0.77168982]
["bitfinex","BTCUSD",1680605381977,0.17250627,28203.0,28202.0,0.76868982]
["bitfinex","BTCUSD",1680605382199,0.17650627,28203.0,28202.0,0.76868982]
["bitfinex","BTCUSD",1680605382413,0.17250627,28203.0,28202.0,0.76868982]
["bitfinex","BTCUSD",1680605382629,0.18250627,28203.0,28202.0,0.76968982]
["bitfinex","BTCUSD",1680605383103,0.18250627,28203.0,28202.0,0.78387282]
["bitfinex","BTCUSD",1680605384220,0.18250627,28203.0,28202.0,0.76968982]
["bitfinex","BTCUSD",1680605385125,0.55972606,28203.0,28202.0,0.45812603]
["bitfinex","BTCUSD",1680605385353,0.68726106,28203.0,28202.0,0.00118]
["bitfinex","BTCUSD",1680605385595,0.68726106,28203.0,28202.0,0.001]
["bitfinex","BTCUSD",1680605387222,0.01,28203.0,28202.0,0.1426378]
["bitfinex","BTCUSD",1680605387458,0.18250627,28203.0,28202.0,0.45329592]
["bitfinex","BTCUSD",1680605387693,0.18250627,28203.0,28202.0,1.15905303]
["bitfinex","BTCUSD",1680605388172,0.18250627,28203.0,28202.0,1.15911303]
["bitfinex","BTCUSD",1680605388408,0.17250627,28203.0,28202.0,1.15823303]
["bitfinex","BTCUSD",1680605388636,0.17450627,28203.0,28202.0,1.16823303]
["bitfinex","BTCUSD",1680605388857,0.17250627,28203.0,28202.0,1.24300991]
["bitfinex","BTCUSD",1680605389076,0.17450627,28203.0,28202.0,0.94238577]
["bitfinex","BTCUSD",1680605389303,0.17250627,28203.0,28202.0,1.15817526]
["bitfinex","BTCUSD",1680605389525,0.17250627,28203.0,28202.0,1.16817526]
["bitfinex","BTCUSD",1680605389526,0.17450627,28203.0,28202.0,1.16817526]
["bitfinex","BTCUSD",1680605389969,0.17450627,28203.0,28202.0,0.91817526]
["bitfinex","BTCUSD",1680605390200,0.17450627,28203.0,28202.0,0.69238692]
["bitfinex","BTCUSD",1680605390487,0.17450627,28203.0,28202.0,0.60757346]
["bitfinex","BTCUSD",1680605390681,0.17450627,28203.0,28202.0,0.91818025]
["bitfinex","BTCUSD",1680605390903,0.17450627,28203.0,28202.0,0.84318025]
["bitfinex","BTCUSD",1680605391341,0.17250627,28203.0,28202.0,0.83318025]
["bitfinex","BTCUSD",1680605391558,0.17450627,28203.0,28202.0,0.84318025]
["bitfinex","BTCUSD",1680605394485,0.17450627,28203.0,28202.0,0.53257346]
["bitfinex","BTCUSD",1680605394709,0.17450627,28203.0,28202.0,0.61738216]
["bitfinex","BTCUSD",1680605395616,0.17450627,28203.0,28202.0,0.84321245]
["bitfinex","BTCUSD",1680605395833,0.17450627,28203.0,28202.0,1.09321245]
["bitfinex","BTCUSD",1680605396058,0.17450627,28203.0,28202.0,1.17801889]
["bitfinex","BTCUSD",1680605396280,0.17450627,28203.0,28202.0,0.86737987]
["bitfinex","BTCUSD",1680605396729,0.17450627,28203.0,28202.0,0.74015596]
["bitfinex","BTCUSD",1680605397023,0.17450627,28203.0,28202.0,0.86737987]
["bitfinex","BTCUSD",1680605397241,0.17450627,28203.0,28202.0,1.17800659]
["bitfinex","BTCUSD",1680605397469,0.17450627,28203.0,28202.0,0.74015596]
["bitfinex","BTCUSD",1680605397688,0.17450627,28203.0,28202.0,0.86737987]
["bitfinex","BTCUSD",1680605398348,0.17450627,28203.0,28202.0,1.09319091]
["bitfinex","BTCUSD",1680605398593,0.17450627,28203.0,28202.0,1.17799578]
["bitfinex","BTCUSD",1680605399489,0.17450627,28203.0,28202.0,0.86737759]
["bitfinex","BTCUSD",1680605399918,0.17450627,28203.0,28202.0,1.09197831]
["bitfinex","BTCUSD",1680605401237,0.17450627,28203.0,28202.0,1.18149304]
["bitfinex","BTCUSD",1680605401452,0.17450627,28203.0,28202.0,0.87208819]
["bitfinex","BTCUSD",1680605401668,0.17450627,28203.0,28202.0,0.62208819]
["bitfinex","BTCUSD",1680605401890,0.17439855,28203.0,28202.0,0.62208819]
["bitfinex","BTCUSD",1680605402134,0.17439855,28203.0,28202.0,0.49486428]
["bitfinex","BTCUSD",1680605402351,0.17439855,28203.0,28202.0,0.49468428]
["bitfinex","BTCUSD",1680605403015,0.17439855,28203.0,28202.0,0.49458795]
["bitfinex","BTCUSD",1680605404846,0.17439855,28203.0,28202.0,0.62181186]
["bitfinex","BTCUSD",1680605405272,0.17439855,28203.0,28202.0,0.49458795]
["bitfinex","BTCUSD",1680605405494,0.17429838,28203.0,28202.0,0.49458795]
["bitfinex","BTCUSD",1680605406636,0.17429838,28203.0,28202.0,0.74458795]
["bitfinex","BTCUSD",1680605406847,0.17429838,28203.0,28202.0,0.49458795]
["bitfinex","BTCUSD",1680605407316,0.17429838,28203.0,28202.0,0.84650176]
["bitfinex","BTCUSD",1680605407535,0.17429838,28203.0,28202.0,1.20121232]
["bitfinex","BTCUSD",1680605407773,0.002,28203.0,28202.0,2.13271328]
["bitfinex","BTCUSD",1680605407992,0.08000849,28207.0,28202.0,2.38479713]
["bitfinex","BTCUSD",1680605408221,0.0800064,28207.0,28206.0,0.968599]
["bitfinex","BTCUSD",1680605408445,0.0800064,28207.0,28206.0,2.78671694]
["bitfinex","BTCUSD",1680605408897,0.0800064,28207.0,28206.0,2.86991694]
["bitfinex","BTCUSD",1680605409139,0.0810064,28207.0,28206.0,2.87268869]
["bitfinex","BTCUSD",1680605409360,0.0800064,28207.0,28206.0,1.87724003]
["bitfinex","BTCUSD",1680605409584,0.0810064,28207.0,28206.0,1.90442003]
["bitfinex","BTCUSD",1680605409851,0.0800064,28207.0,28206.0,2.61243059]
["bitfinex","BTCUSD",1680605410064,0.0810064,28207.0,28206.0,2.63843059]
["bitfinex","BTCUSD",1680605410291,0.0800064,28207.0,28206.0,2.61243059]
["bitfinex","BTCUSD",1680605410504,0.0810064,28207.0,28206.0,2.63943059]
["bitfinex","BTCUSD",1680605410724,0.0800064,28207.0,28206.0,2.69563059]
["bitfinex","BTCUSD",1680605411165,0.07797578,28207.0,28206.0,2.71575684]
["bitfinex","BTCUSD",1680605411629,0.07694904,28207.0,28206.0,2.71575684]
["bitfinex","BTCUSD",1680605411860,0.07794904,28207.0,28206.0,2.53083694]
["bitfinex","BTCUSD",1680605412076,0.07593872,28207.0,28206.0,2.53083694]
["bitfinex","BTCUSD",1680605412545,0.07593872,28207.0,28206.0,2.74274757]
["bitfinex","BTCUSD",1680605412763,0.07593872,28207.0,28206.0,2.53083694]
["bitfinex","BTCUSD",1680605412982,0.07593872,28207.0,28206.0,2.74272894]
["bitfinex","BTCUSD",1680605413203,0.07593872,28207.0,28206.0,2.51053069]
["bitfinex","BTCUSD",1680605414859,0.07593872,28207.0,28206.0,2.72240695]
["bitfinex","BTCUSD",1680605415178,0.07593872,28207.0,28206.0,2.51053069]
["bitfinex","BTCUSD",1680605416061,0.07593872,28207.0,28206.0,2.72241461]
["bitfinex","BTCUSD",1680605416492,0.07593872,28207.0,28206.0,2.50807261]
["bitfinex","BTCUSD",1680605416717,0.07593872,28207.0,28206.0,2.29618869]
["bitfinex","BTCUSD",1680605417806,0.07593872,28207.0,28206.0,2.59618869]
["bitfinex","BTCUSD",1680605418030,0.07593872,28207.0,28206.0,2.81046286]
["bitfinex","BTCUSD",1680605419254,0.04957763,28212.0,28207.0,0.00099128]
["bitfinex","BTCUSD",1680605419481,0.04951264,28212.0,28211.0,0.84559009]
["bitfinex","BTCUSD",1680605419704,0.04957763,28212.0,28211.0,2.1012636]
["bitfinex","BTCUSD",1680605419956,6.499e-05,28212.0,28211.0,2.2798036]
["bitfinex","BTCUSD",1680605420183,6.499e-05,28213.0,28212.0,0.25]
["bitfinex","BTCUSD",1680605420403,6.499e-05,28213.0,28212.0,1.88916956]
["bitfinex","BTCUSD",1680605420628,6.499e-05,28213.0,28212.0,1.59627834]
["bitfinex","BTCUSD",1680605420848,6.499e-05,28213.0,28212.0,1.81989018]
["bitfinex","BTCUSD",1680605421114,6.499e-05,28213.0,28212.0,1.46914963]
["bitfinex","BTCUSD",1680605421550,6.499e-05,28213.0,28212.0,1.49714963]
["bitfinex","BTCUSD",1680605421776,6.499e-05,28213.0,28212.0,1.46914963]
["bitfinex","BTCUSD",1680605422226,6.499e-05,28213.0,28212.0,1.49714963]
["bitfinex","BTCUSD",1680605423836,6.499e-05,28213.0,28212.0,1.46914963]
["bitfinex","BTCUSD",1680605424054,6.499e-05,28213.0,28212.0,1.49714963]
["bitfinex","BTCUSD",1680605424275,6.499e-05,28213.0,28212.0,1.41245479]
["bitfinex","BTCUSD",1680605424508,6.499e-05,28213.0,28212.0,1.49714963]
["bitfinex","BTCUSD",1680605424733,6.499e-05,28213.0,28212.0,1.41245479]
["bitfinex","BTCUSD",1680605426769,6.499e-05,28213.0,28212.0,1.99489125]
["bitfinex","BTCUSD",1680605426990,0.09202499,28215.0,28212.0,2.5119264]
["bitfinex","BTCUSD",1680605427216,0.09202499,28215.0,28214.0,0.4556]
["bitfinex","BTCUSD",1680605427444,0.09202499,28215.0,28214.0,1.3713217]
["bitfinex","BTCUSD",1680605427719,0.09196,28215.0,28214.0,1.9213217]
["bitfinex","BTCUSD",1680605427943,0.09196,28215.0,28214.0,1.9381217]
["bitfinex","BTCUSD",1680605428417,0.09196,28215.0,28214.0,2.06521583]
["bitfinex","BTCUSD",1680605428648,0.09196,28215.0,28214.0,2.41576267]
["bitfinex","BTCUSD",1680605428900,0.09196,28215.0,28214.0,2.46362214]
["bitfinex","BTCUSD",1680605429117,0.09196,28215.0,28214.0,2.56020124]
["bitfinex","BTCUSD",1680605429342,0.09196,28215.0,28214.0,2.72925964]
["bitfinex","BTCUSD",1680605429569,0.09196,28215.0,28214.0,2.58820124]
["bitfinex","BTCUSD",1680605429794,0.09196,28215.0,28214.0,2.56020124]
["bitfinex","BTCUSD",1680605430031,0.09196,28215.0,28214.0,2.58820124]
["bitfinex","BTCUSD",1680605430241,0.09196,28215.0,28214.0,2.75725423]
["bitfinex","BTCUSD",1680605431152,0.09196,28215.0,28214.0,2.5459328]
["bitfinex","BTCUSD",1680605432269,0.09074855,28215.0,28214.0,2.5580473]
["bitfinex","BTCUSD",1680605432832,0.09074855,28215.0,28214.0,2.51568082]
["bitfinex","BTCUSD",1680605433057,0.08909742,28215.0,28214.0,2.52007765]
["bitfinex","BTCUSD",1680605433257,0.08909742,28215.0,28214.0,2.68913064]
["bitfinex","BTCUSD",1680605433658,0.08909742,28215.0,28214.0,2.52007765]
["bitfinex","BTCUSD",1680605434056,0.08746578,28215.0,28214.0,2.68913064]
["bitfinex","BTCUSD",1680605434273,0.08746578,28215.0,28214.0,2.68913559]
["bitfinex","BTCUSD",1680605434925,0.08746578,28215.0,28214.0,2.5200826]
["bitfinex","BTCUSD",1680605435139,0.08584279,28215.0,28214.0,2.5200826]
["bitfinex","BTCUSD",1680605435999,0.08422805,28215.0,28214.0,2.5200826]
["bitfinex","BTCUSD",1680605436435,0.08422805,28215.0,28214.0,2.68913559]
["bitfinex","BTCUSD",1680605436867,0.08422805,28215.0,28214.0,2.90280003]
["bitfinex","BTCUSD",1680605437146,0.08262065,28215.0,28214.0,2.77617009]
["bitfinex","BTCUSD",1680605437588,0.08262065,28215.0,28214.0,2.98749152]
["bitfinex","BTCUSD",1680605438029,0.08102056,28215.0,28214.0,2.77617009]
["bitfinex","BTCUSD",1680605438248,0.08102056,28215.0,28214.0,2.98749152]
["bitfinex","BTCUSD",1680605438466,0.08102056,28215.0,28214.0,2.81843853]
["bitfinex","BTCUSD",1680605438924,0.08102056,28215.0,28214.0,2.98728496]
["bitfinex","BTCUSD",1680605439138,0.07942774,28215.0,28214.0,2.98728496]
["bitfinex","BTCUSD",1680605439767,0.07942774,28215.0,28214.0,2.98727189]
["bitfinex","BTCUSD",1680605439985,0.07942774,28215.0,28214.0,2.98727155]
["bitfinex","BTCUSD",1680605440186,0.07784216,28215.0,28214.0,2.98727155]
["bitfinex","BTCUSD",1680605440436,0.07784216,28215.0,28214.0,2.77595012]
["bitfinex","BTCUSD",1680605440881,0.07784216,28215.0,28214.0,2.59190783]
["bitfinex","BTCUSD",1680605441288,0.07626379,28215.0,28214.0,2.59190783]
["bitfinex","BTCUSD",1680605441510,0.07626379,28215.0,28214.0,2.56568578]
["bitfinex","BTCUSD",1680605441804,0.07626379,28215.0,28214.0,2.53768578]
["bitfinex","BTCUSD",1680605442279,0.07469259,28215.0,28214.0,2.56568578]
["bitfinex","BTCUSD",1680605442465,0.07469259,28215.0,28214.0,2.56562578]
["bitfinex","BTCUSD",1680605442912,0.07469259,28215.0,28214.0,2.57412578]
["bitfinex","BTCUSD",1680605443162,0.07312854,28215.0,28214.0,2.57412578]
["bitfinex","BTCUSD",1680605444279,0.0715716,28215.0,28214.0,2.57412578]
["bitfinex","BTCUSD",1680605444947,0.0715716,28215.0,28214.0,2.58318949]
["bitfinex","BTCUSD",1680605445174,0.06996173,28215.0,28214.0,2.58318949]
["bitfinex","BTCUSD",1680605445395,0.06996173,28215.0,28214.0,2.79451092]
["bitfinex","BTCUSD",1680605445588,0.06996173,28215.0,28214.0,2.6256779]
["bitfinex","BTCUSD",1680605445817,0.06996173,28215.0,28214.0,2.79463229]
["bitfinex","BTCUSD",1680605446248,0.06841891,28215.0,28214.0,2.79463264]
["bitfinex","BTCUSD",1680605446496,0.06835891,28215.0,28214.0,2.6256779]
["bitfinex","BTCUSD",1680605447243,0.0668231,28215.0,28214.0,2.6256779]
["bitfinex","BTCUSD",1680605447613,0.0667631,28215.0,28214.0,2.6256779]
["bitfinex","BTCUSD",1680605448088,0.06523427,28215.0,28214.0,2.41435647]
["bitfinex","BTCUSD",1680605448696,0.06523427,28215.0,28214.0,2.39755647]
["bitfinex","BTCUSD",1680605448914,0.06523427,28215.0,28214.0,2.60874497]
["bitfinex","BTCUSD",1680605449140,0.06371239,28215.0,28214.0,2.60874497]
["bitfinex","BTCUSD",1680605449361,0.06365239,28215.0,28214.0,2.60874497]
["bitfinex","BTCUSD",1680605449587,0.06365239,28215.0,28214.0,2.39755647]
["bitfinex","BTCUSD",1680605450721,0.06207743,28215.0,28214.0,2.39755647]
["bitfinex","BTCUSD",1680605450936,0.06207743,28215.0,28214.0,2.31375647]
["bitfinex","BTCUSD",1680605451156,0.06056935,28215.0,28214.0,2.31375647]
["bitfinex","BTCUSD",1680605451378,0.06056935,28215.0,28214.0,2.46294647]
["bitfinex","BTCUSD",1680605451593,0.06056935,28215.0,28214.0,2.49094647]
["bitfinex","BTCUSD",1680605452256,0.05906813,28215.0,28214.0,2.49094647]
["bitfinex","BTCUSD",1680605452947,0.05906813,28215.0,28214.0,2.74514084]
["bitfinex","BTCUSD",1680605453166,0.05757373,28215.0,28214.0,2.74514084]
["bitfinex","BTCUSD",1680605453409,0.04992493,28215.0,28214.0,2.49094647]
["bitfinex","BTCUSD",1680605454272,0.04843733,28215.0,28214.0,2.74514084]
["bitfinex","BTCUSD",1680605455180,0.04695649,28215.0,28214.0,2.74514084]
["bitfinex","BTCUSD",1680605456168,0.04548238,28215.0,28214.0,2.74514084]
["bitfinex","BTCUSD",1680605457382,6.499e-05,28219.0,28216.0,0.18775771]
["bitfinex","BTCUSD",1680605457615,6.499e-05,28219.0,28218.0,0.35698219]
["bitfinex","BTCUSD",1680605457828,6.499e-05,28219.0,28218.0,1.65213495]
["bitfinex","BTCUSD",1680605458099,6.499e-05,28219.0,28218.0,2.04434091]
["bitfinex","BTCUSD",1680605458318,6.499e-05,28219.0,28218.0,2.05889715]
["bitfinex","BTCUSD",1680605458757,6.499e-05,28219.0,28218.0,2.17660327]
["bitfinex","BTCUSD",1680605458979,6.499e-05,28219.0,28218.0,2.61173144]
["bitfinex","BTCUSD",1680605459209,0.023165,28220.0,28218.0,2.63973144]
["bitfinex","BTCUSD",1680605459435,0.19539839,28220.0,28219.0,1.77969547]
["bitfinex","BTCUSD",1680605459668,0.19546338,28220.0,28219.0,2.20592443]
["bitfinex","BTCUSD",1680605460344,0.19546338,28220.0,28219.0,2.02876443]
["bitfinex","BTCUSD",1680605460620,0.19546338,28220.0,28219.0,2.05676443]
["bitfinex","BTCUSD",1680605463139,0.19546338,28220.0,28219.0,2.31060115]
["bitfinex","BTCUSD",1680605464698,0.19546338,28220.0,28219.0,2.23530115]
["bitfinex","BTCUSD",1680605466360,0.19546338,28220.0,28219.0,2.41247115]
["bitfinex","BTCUSD",1680605467039,0.19529718,28220.0,28219.0,2.41265115]
["bitfinex","BTCUSD",1680605467267,0.19529718,28220.0,28219.0,2.15881443]
["bitfinex","BTCUSD",1680605467506,0.0229988,28220.0,28219.0,2.44231043]
["bitfinex","BTCUSD",1680605467701,0.0229988,28220.0,28219.0,2.53455248]
["bitfinex","BTCUSD",1680605467959,0.0229988,28220.0,28219.0,2.92826308]
["bitfinex","BTCUSD",1680605468222,0.0229988,28220.0,28219.0,2.51701043]
["bitfinex","BTCUSD",1680605468458,0.0229988,28220.0,28219.0,2.48901043]
["bitfinex","BTCUSD",1680605468682,0.0229988,28220.0,28219.0,2.59241043]
["bitfinex","BTCUSD",1680605468908,0.0229988,28220.0,28219.0,3.34547442]
["bitfinex","BTCUSD",1680605469138,0.0229988,28220.0,28219.0,3.37347442]
["bitfinex","BTCUSD",1680605469358,0.0229988,28220.0,28219.0,3.34547442]
["bitfinex","BTCUSD",1680605469802,0.0229988,28220.0,28219.0,3.37347442]
["bitfinex","BTCUSD",1680605470699,0.0229988,28220.0,28219.0,3.34547442]
["bitfinex","BTCUSD",1680605471146,0.0229988,28220.0,28219.0,3.00366308]
["bitfinex","BTCUSD",1680605471384,2.217e-05,28222.0,28220.0,0.25]
["bitfinex","BTCUSD",1680605471616,1.718e-05,28222.0,28221.0,1.8600875]
["bitfinex","BTCUSD",1680605471803,1.718e-05,28222.0,28221.0,2.80204711]
["bitfinex","BTCUSD",1680605472010,1.718e-05,28222.0,28221.0,3.19557771]
["bitfinex","BTCUSD",1680605472704,1.718e-05,28222.0,28221.0,3.22357771]
["bitfinex","BTCUSD",1680605473449,1.718e-05,28222.0,28221.0,3.59899377]
["bitfinex","BTCUSD",1680605473563,1.718e-05,28222.0,28221.0,3.22357771]
["bitfinex","BTCUSD",1680605475151,1.718e-05,28222.0,28221.0,2.81557771]
["bitfinex","BTCUSD",1680605475604,1.718e-05,28222.0,28221.0,2.42204711]
["bitfinex","BTCUSD",1680605476732,1.718e-05,28222.0,28221.0,2.43054711]
["bitfinex","BTCUSD",1680605477216,1.718e-05,28222.0,28221.0,2.68475186]
["bitfinex","BTCUSD",1680605477440,1.718e-05,28222.0,28221.0,2.68475276]
["bitfinex","BTCUSD",1680605477658,1.718e-05,28222.0,28221.0,3.07828336]
["bitfinex","BTCUSD",1680605477881,1.718e-05,28222.0,28221.0,2.68475276]
["bitfinex","BTCUSD",1680605479058,1.718e-05,28222.0,28221.0,2.43054711]
["bitfinex","BTCUSD",1680605479280,1.718e-05,28222.0,28221.0,2.68474192]
["bitfinex","BTCUSD",1680605479960,1.718e-05,28222.0,28221.0,2.68474221]
["bitfinex","BTCUSD",1680605480179,1.718e-05,28222.0,28221.0,3.07827281]
["bitfinex","BTCUSD",1680605480860,1.718e-05,28222.0,28221.0,2.82407771]
["bitfinex","BTCUSD",1680605482701,1.718e-05,28222.0,28221.0,3.07407771]
["bitfinex","BTCUSD",1680605483383,1.718e-05,28222.0,28221.0,3.64164181]
["bitfinex","BTCUSD",1680605484578,1.718e-05,28222.0,28221.0,3.71634181]
["bitfinex","BTCUSD",1680605488607,1.718e-05,28222.0,28221.0,3.97053745]
["bitfinex","BTCUSD",1680605488811,1.718e-05,28222.0,28221.0,3.71634181]
["bitfinex","BTCUSD",1680605490700,1.718e-05,28222.0,28221.0,3.64164181]
["bitfinex","BTCUSD",1680605492755,0.02310001,28224.0,28221.0,3.64164181]
["bitfinex","BTCUSD",1680605492756,0.02310001,28224.0,28221.0,3.80886386]
["bitfinex","BTCUSD",1680605492979,0.02310001,28224.0,28223.0,0.79499827]
["bitfinex","BTCUSD",1680605493198,0.02310001,28224.0,28223.0,2.59101903]
["bitfinex","BTCUSD",1680605493415,0.02310001,28224.0,28223.0,2.59951903]
["bitfinex","BTCUSD",1680605493878,0.02302456,28224.0,28223.0,2.59951903]
["bitfinex","BTCUSD",1680605494986,4.56e-06,28224.0,28223.0,2.62751903]
["bitfinex","BTCUSD",1680605495218,0.04988557,28229.0,28224.0,0.25012]
["bitfinex","BTCUSD",1680605495438,0.04988557,28229.0,28228.0,0.36486771]
["bitfinex","BTCUSD",1680605495666,6.499e-05,28229.0,28228.0,1.89589215]
["bitfinex","BTCUSD",1680605495892,0.02305499,28230.0,28228.0,2.40961811]
["bitfinex","BTCUSD",1680605496113,0.02305499,28230.0,28229.0,1.69096143]
["bitfinex","BTCUSD",1680605496389,0.02305499,28230.0,28229.0,2.08688407]
["bitfinex","BTCUSD",1680605497017,0.02305499,28230.0,28229.0,1.87505043]
["bitfinex","BTCUSD",1680605497715,0.02305499,28230.0,28229.0,2.11492773]
["bitfinex","BTCUSD",1680605499535,0.02305499,28230.0,28229.0,1.86492773]
["bitfinex","BTCUSD",1680605503067,0.02305499,28230.0,28229.0,1.90305043]
["bitfinex","BTCUSD",1680605504408,0.02305499,28230.0,28229.0,2.11501955]
["bitfinex","BTCUSD",1680605504624,0.02305499,28230.0,28229.0,1.90305043]
["bitfinex","BTCUSD",1680605504840,0.02305499,28230.0,28229.0,2.11501934]
["bitfinex","BTCUSD",1680605508399,0.0229234,28230.0,28229.0,2.11501934]
["bitfinex","BTCUSD",1680605510027,0.0979234,28230.0,28229.0,1.66698916]
["bitfinex","BTCUSD",1680605510251,0.51965667,28230.0,28229.0,1.1423586]
["bitfinex","BTCUSD",1680605510474,0.17268839,28230.0,28229.0,1.09998852]
["bitfinex","BTCUSD",1680605510692,0.1726234,28230.0,28229.0,1.09998852]
["bitfinex","BTCUSD",1680605510899,0.17268839,28230.0,28229.0,1.09998852]
["bitfinex","BTCUSD",1680605511119,0.17268839,28230.0,28229.0,1.07198852]
["bitfinex","BTCUSD",1680605511333,0.17268839,28230.0,28229.0,1.09998852]
["bitfinex","BTCUSD",1680605511781,0.17268839,28230.0,28229.0,1.07198852]
["bitfinex","BTCUSD",1680605512687,0.17268839,28230.0,28229.0,1.09198852]
["bitfinex","BTCUSD",1680605519383,0.17268839,28230.0,28229.0,1.30394201]
["bitfinex","BTCUSD",1680605520399,0.17268839,28230.0,28229.0,1.09198852]
["bitfinex","BTCUSD",1680605520559,0.17268839,28230.0,28229.0,1.30394201]
["bitfinex","BTCUSD",1680605520768,0.09768839,28230.0,28229.0,1.30394201]
["bitfinex","BTCUSD",1680605521594,0.09768839,28230.0,28229.0,1.17449308]
["bitfinex","BTCUSD",1680605521948,0.04914355,28234.0,28229.0,2.24979833]
["bitfinex","BTCUSD",1680605522206,0.00018,28232.0,28231.0,0.3718]
["bitfinex","BTCUSD",1680605522441,0.04914355,28234.0,28233.0,0.3718]
["bitfinex","BTCUSD",1680605522668,0.2,28238.0,28233.0,2.06631588]
["bitfinex","BTCUSD",1680605522911,0.2,28238.0,28236.0,0.76084501]
["bitfinex","BTCUSD",1680605523145,0.2,28238.0,28236.0,2.11338395]
["bitfinex","BTCUSD",1680605523370,0.2,28238.0,28236.0,1.93632395]
["bitfinex","BTCUSD",1680605523818,0.2,28238.0,28236.0,1.72260577]
["bitfinex","BTCUSD",1680605524049,0.2,28238.0,28236.0,1.97260577]
["bitfinex","BTCUSD",1680605524280,0.2,28238.0,28236.0,2.18602588]
["bitfinex","BTCUSD",1680605524507,0.2,28238.0,28236.0,1.93011234]
["bitfinex","BTCUSD",1680605524933,0.2,28238.0,28236.0,2.17009735]
["bitfinex","BTCUSD",1680605525156,0.2,28238.0,28236.0,1.95811234]
["bitfinex","BTCUSD",1680605526524,0.2,28238.0,28236.0,1.10016597]
["bitfinex","BTCUSD",1680605526743,0.2754,28238.0,28236.0,0.93067439]
["bitfinex","BTCUSD",1680605527221,0.2,28238.0,28236.0,0.93067439]
["bitfinex","BTCUSD",1680605528138,0.2,28238.0,28236.0,1.22310178]
["bitfinex","BTCUSD",1680605528600,0.2,28238.0,28236.0,1.70483112]
["bitfinex","BTCUSD",1680605528823,0.2,28238.0,28236.0,1.54383954]
["bitfinex","BTCUSD",1680605529940,0.02317,28239.0,28236.0,1.91563954]
["bitfinex","BTCUSD",1680605530171,0.02299,28239.0,28236.0,1.92993234]
["bitfinex","BTCUSD",1680605530403,0.02299,28239.0,28236.0,1.97242577]
["bitfinex","BTCUSD",1680605530631,0.02299,28239.0,28236.0,1.92973282]
["bitfinex","BTCUSD",1680605530855,0.02299,28239.0,28236.0,1.95773282]
["bitfinex","BTCUSD",1680605531090,0.02299,28239.0,28236.0,1.92991282]
["bitfinex","BTCUSD",1680605531325,0.02299,28239.0,28236.0,1.95791282]
["bitfinex","BTCUSD",1680605532510,0.02299,28239.0,28236.0,1.18058929]
["bitfinex","BTCUSD",1680605534226,0.01562243,28237.0,28236.0,1.18052929]
["bitfinex","BTCUSD",1680605534440,0.01556243,28237.0,28236.0,1.18040929]
["bitfinex","BTCUSD",1680605536262,0.01556243,28237.0,28236.0,1.35032929]
["bitfinex","BTCUSD",1680605536477,0.01556243,28237.0,28236.0,0.95743663]
["bitfinex","BTCUSD",1680605536682,0.01556243,28237.0,28236.0,1.19832121]
["bitfinex","BTCUSD",1680605537089,0.01056243,28237.0,28236.0,1.19832121]
["bitfinex","BTCUSD",1680605537687,0.01056243,28237.0,28236.0,1.36824121]
["bitfinex","BTCUSD",1680605538302,0.01049583,28237.0,28236.0,1.36824121]
["bitfinex","BTCUSD",1680605539404,0.01049583,28237.0,28236.0,1.34024121]
["bitfinex","BTCUSD",1680605539635,0.01049583,28237.0,28236.0,1.36824121]
["bitfinex","BTCUSD",1680605542637,0.01049583,28237.0,28236.0,0.70742846]
["bitfinex","BTCUSD",1680605542856,0.01049583,28237.0,28236.0,1.03362958]
["bitfinex","BTCUSD",1680605543061,0.01049583,28237.0,28236.0,0.58045038]
["bitfinex","BTCUSD",1680605543497,0.01049583,28237.0,28236.0,0.21178415]
["bitfinex","BTCUSD",1680605543709,0.01049583,28237.0,28236.0,0.18378415]
["bitfinex","BTCUSD",1680605543960,0.01049583,28237.0,28236.0,0.21178415]
["bitfinex","BTCUSD",1680605544170,0.01049583,28237.0,28236.0,0.58045038]
["bitfinex","BTCUSD",1680605544384,0.01049583,28237.0,28236.0,0.21178415]
["bitfinex","BTCUSD",1680605544606,0.01049583,28237.0,28236.0,0.83045038]
["bitfinex","BTCUSD",1680605545506,0.35522312,28240.0,28236.0,0.83045038]
["bitfinex","BTCUSD",1680605545729,0.27233555,28241.0,28237.0,0.25]
["bitfinex","BTCUSD",1680605545944,0.27215555,28241.0,28238.0,0.042495]
["bitfinex","BTCUSD",1680605546170,0.51255572,28240.0,28238.0,0.042495]
["bitfinex","BTCUSD",1680605546578,0.16111217,28240.0,28238.0,0.042495]
["bitfinex","BTCUSD",1680605547266,0.16111217,28240.0,28238.0,0.070495]
["bitfinex","BTCUSD",1680605547720,0.16111217,28240.0,28238.0,0.12518503]
["bitfinex","BTCUSD",1680605549578,0.16111217,28240.0,28239.0,0.06094076]
["bitfinex","BTCUSD",1680605549824,0.16111217,28240.0,28239.0,0.07510476]
["bitfinex","BTCUSD",1680605550289,0.16111217,28240.0,28239.0,1.34965465]
["bitfinex","BTCUSD",1680605550568,0.16129217,28240.0,28239.0,1.34965465]
["bitfinex","BTCUSD",1680605551482,0.16129217,28240.0,28239.0,1.37765465]
["bitfinex","BTCUSD",1680605552396,0.16111217,28240.0,28239.0,1.20265585]
["bitfinex","BTCUSD",1680605552647,0.16111217,28240.0,28239.0,1.21681985]
["bitfinex","BTCUSD",1680605555822,0.16111217,28240.0,28239.0,1.22468068]
["bitfinex","BTCUSD",1680605557450,0.22317,28241.0,28239.0,1.22468068]
["bitfinex","BTCUSD",1680605557648,0.22317,28241.0,28239.0,0.05002483]
["bitfinex","BTCUSD",1680605557851,0.02317,28241.0,28239.0,0.042164]
["bitfinex","BTCUSD",1680605558064,0.02299,28241.0,28239.0,0.12678515]
["bitfinex","BTCUSD",1680605558255,0.02299,28241.0,28239.0,0.10581768]
["bitfinex","BTCUSD",1680605558455,0.02299,28241.0,28240.0,0.25]
["bitfinex","BTCUSD",1680605558730,0.02299,28241.0,28240.0,0.292492]
["bitfinex","BTCUSD",1680605560063,0.02299,28241.0,28240.0,0.29945684]
["bitfinex","BTCUSD",1680605560281,0.02299,28241.0,28240.0,0.41207799]
["bitfinex","BTCUSD",1680605560703,0.02299,28241.0,28240.0,0.41265011]
["bitfinex","BTCUSD",1680605561369,0.02299,28241.0,28240.0,0.40511315]
["bitfinex","BTCUSD",1680605561583,0.02299,28241.0,28240.0,0.38365843]
["bitfinex","BTCUSD",1680605561775,0.02299,28241.0,28240.0,0.40511315]
["bitfinex","BTCUSD",1680605561978,0.02299,28241.0,28240.0,0.38415568]
["bitfinex","BTCUSD",1680605563057,0.02299,28241.0,28240.0,0.53913477]
["bitfinex","BTCUSD",1680605563344,0.02299,28241.0,28240.0,0.41215568]
["bitfinex","BTCUSD",1680605563575,0.02299,28241.0,28240.0,0.86646115]
["bitfinex","BTCUSD",1680605563805,0.02299,28241.0,28240.0,0.53913477]
["bitfinex","BTCUSD",1680605564034,0.02299,28241.0,28240.0,0.41215568]
["bitfinex","BTCUSD",1680605564252,0.02299,28241.0,28240.0,0.78202842]
["bitfinex","BTCUSD",1680605564478,0.02299,28241.0,28240.0,0.94427795]
["bitfinex","BTCUSD",1680605564922,0.02299,28241.0,28240.0,0.95067544]
["bitfinex","BTCUSD",1680605565145,0.02299,28241.0,28240.0,0.78138338]
["bitfinex","BTCUSD",1680605565579,0.02299,28241.0,28240.0,0.77498589]
["bitfinex","BTCUSD",1680605565815,0.02299,28241.0,28240.0,0.78135778]
["bitfinex","BTCUSD",1680605566219,0.02299,28241.0,28240.0,0.8663637]
["bitfinex","BTCUSD",1680605566437,0.02299,28241.0,28240.0,0.86645965]
["bitfinex","BTCUSD",1680605567323,0.02299,28241.0,28240.0,0.86663965]
["bitfinex","BTCUSD",1680605567779,0.02299,28241.0,28240.0,0.86645965]
["bitfinex","BTCUSD",1680605572600,0.02299,28241.0,28240.0,2.31034337]
["bitfinex","BTCUSD",1680605574827,0.02299,28241.0,28240.0,2.14083]
["bitfinex","BTCUSD",1680605575046,0.02299,28241.0,28240.0,2.31046344]
["bitfinex","BTCUSD",1680605575481,0.02299,28241.0,28240.0,2.14083]
["bitfinex","BTCUSD",1680605576539,0.02287065,28241.0,28240.0,2.14089]
["bitfinex","BTCUSD",1680605576754,0.02287065,28241.0,28240.0,1.89083]
["bitfinex","BTCUSD",1680605577097,0.02287065,28241.0,28240.0,2.06044819]
["bitfinex","BTCUSD",1680605577546,0.02287065,28241.0,28240.0,1.89083]
["bitfinex","BTCUSD",1680605579740,0.02287065,28241.0,28240.0,1.84199252]
["bitfinex","BTCUSD",1680605579962,0.52510978,28241.0,28240.0,1.7712642]
["bitfinex","BTCUSD",1680605580187,0.52528978,28241.0,28240.0,1.85607577]
["bitfinex","BTCUSD",1680605580409,0.52528978,28241.0,28240.0,1.52856097]
["bitfinex","BTCUSD",1680605580654,0.52528978,28241.0,28240.0,1.77890394]
["bitfinex","BTCUSD",1680605580655,0.02305065,28241.0,28240.0,1.77890394]
["bitfinex","BTCUSD",1680605580890,0.02305065,28241.0,28240.0,1.79330426]
["bitfinex","BTCUSD",1680605581129,0.02287065,28241.0,28240.0,1.85580033]
["bitfinex","BTCUSD",1680605581346,0.02287065,28241.0,28240.0,1.62236161]
["bitfinex","BTCUSD",1680605581539,0.02287065,28241.0,28240.0,1.63636161]
["bitfinex","BTCUSD",1680605581782,0.02287065,28241.0,28240.0,1.62236161]
["bitfinex","BTCUSD",1680605582006,0.02287065,28241.0,28240.0,1.89381775]
["bitfinex","BTCUSD",1680605582226,0.02287065,28241.0,28240.0,1.9015495]
["bitfinex","BTCUSD",1680605582445,0.02287065,28241.0,28240.0,2.23558455]
["bitfinex","BTCUSD",1680605582666,0.02287065,28241.0,28240.0,2.26358455]
["bitfinex","BTCUSD",1680605582856,0.02287065,28241.0,28240.0,2.23558455]
["bitfinex","BTCUSD",1680605583556,0.01287065,28241.0,28240.0,2.44742122]
["bitfinex","BTCUSD",1680605583990,0.01287065,28241.0,28240.0,2.47542122]
["bitfinex","BTCUSD",1680605584206,0.01287065,28241.0,28240.0,2.44742122]
["bitfinex","BTCUSD",1680605584434,0.01287065,28241.0,28240.0,2.71222831]
["bitfinex","BTCUSD",1680605584657,0.01287065,28241.0,28240.0,2.92535796]
["bitfinex","BTCUSD",1680605584873,0.01287065,28241.0,28240.0,3.09521796]
["bitfinex","BTCUSD",1680605585094,0.01287065,28241.0,28240.0,3.06721796]
["bitfinex","BTCUSD",1680605585314,0.01287065,28241.0,28240.0,3.09521796]
["bitfinex","BTCUSD",1680605585533,0.01287065,28241.0,28240.0,3.06721796]
["bitfinex","BTCUSD",1680605585767,0.01287065,28241.0,28240.0,3.09521796]
["bitfinex","BTCUSD",1680605588396,0.01287065,28241.0,28240.0,3.10146259]
["bitfinex","BTCUSD",1680605588596,0.01287065,28241.0,28240.0,3.07346259]
["bitfinex","BTCUSD",1680605588832,0.01287065,28241.0,28240.0,3.10146259]
["bitfinex","BTCUSD",1680605589032,0.01287065,28241.0,28240.0,3.09539796]
["bitfinex","BTCUSD",1680605589694,0.01287065,28241.0,28240.0,2.72249879]
["bitfinex","BTCUSD",1680605589913,0.01287065,28241.0,28240.0,2.08978823]
["bitfinex","BTCUSD",1680605590129,0.01287065,28241.0,28240.0,2.11778823]
["bitfinex","BTCUSD",1680605590345,0.01287065,28241.0,28240.0,2.64213796]
["bitfinex","BTCUSD",1680605590769,0.01287065,28241.0,28240.0,2.38887796]
["bitfinex","BTCUSD",1680605590985,0.01287065,28241.0,28240.0,2.55873796]
["bitfinex","BTCUSD",1680605591216,0.01287065,28241.0,28240.0,2.56723796]
["bitfinex","BTCUSD",1680605592320,0.01287065,28241.0,28240.0,2.64165796]
["bitfinex","BTCUSD",1680605592537,0.01287065,28241.0,28240.0,2.48285934]
["bitfinex","BTCUSD",1680605592752,0.01287065,28241.0,28240.0,2.49702334]
["bitfinex","BTCUSD",1680605592967,0.01287065,28241.0,28240.0,2.50286386]
["bitfinex","BTCUSD",1680605593432,0.01287065,28241.0,28240.0,2.32582386]
["bitfinex","BTCUSD",1680605594368,0.01287065,28241.0,28240.0,2.31732386]
["bitfinex","BTCUSD",1680605600911,0.01287065,28241.0,28240.0,2.24272386]
["bitfinex","BTCUSD",1680605602043,0.01287065,28241.0,28240.0,2.07286386]
["bitfinex","BTCUSD",1680605602498,0.01287065,28241.0,28240.0,2.32724577]
["bitfinex","BTCUSD",1680605613781,0.01276911,28241.0,28240.0,2.32724577]
["bitfinex","BTCUSD",1680605614009,0.01276911,28241.0,28240.0,1.97253521]
["bitfinex","BTCUSD",1680605614945,0.01276911,28241.0,28240.0,1.7181533]
["bitfinex","BTCUSD",1680605616817,0.01276911,28241.0,28240.0,1.94453521]
["bitfinex","BTCUSD",1680605617033,0.01276911,28241.0,28240.0,1.97153521]
["bitfinex","BTCUSD",1680605620964,0.01276911,28241.0,28240.0,1.7171533]
["bitfinex","BTCUSD",1680605621422,0.01276911,28241.0,28240.0,1.97153521]
["bitfinex","BTCUSD",1680605624537,0.01276911,28241.0,28240.0,1.7171533]
["bitfinex","BTCUSD",1680605634273,0.01276911,28241.0,28240.0,1.96131278]
["bitfinex","BTCUSD",1680605634532,0.01276911,28241.0,28240.0,1.96858902]
["bitfinex","BTCUSD",1680605635882,0.01276911,28241.0,28240.0,1.96978902]
["bitfinex","BTCUSD",1680605636329,0.01268432,28241.0,28240.0,1.96978902]
["bitfinex","BTCUSD",1680605638677,0.01268432,28241.0,28240.0,1.71978902]
["bitfinex","BTCUSD",1680605639814,0.01268432,28241.0,28240.0,1.91978902]
["bitfinex","BTCUSD",1680605640049,0.01268432,28241.0,28240.0,1.97429047]
["bitfinex","BTCUSD",1680605641850,0.01268432,28241.0,28240.0,1.71978902]
["bitfinex","BTCUSD",1680605642740,0.01268432,28241.0,28240.0,1.96978902]
["bitfinex","BTCUSD",1680605645980,0.01268432,28241.0,28240.0,1.71978902]
["bitfinex","BTCUSD",1680605647443,0.01268432,28241.0,28240.0,1.96978902]
["bitfinex","BTCUSD",1680605650910,0.01268432,28241.0,28240.0,2.22410638]
["bitfinex","BTCUSD",1680605651237,0.01268432,28241.0,28240.0,1.96978902]
["bitfinex","BTCUSD",1680605654254,0.01268432,28241.0,28240.0,1.71978902]
["bitfinex","BTCUSD",1680605654689,0.01268432,28241.0,28240.0,1.91978902]
["bitfinex","BTCUSD",1680605657479,0.01261073,28241.0,28240.0,1.91978902]
["bitfinex","BTCUSD",1680605658021,0.01261073,28241.0,28240.0,1.71978902]
["bitfinex","BTCUSD",1680605658466,0.01261073,28241.0,28240.0,1.9741079]
["bitfinex","BTCUSD",1680605658686,0.01261073,28241.0,28240.0,1.71978902]
["bitfinex","BTCUSD",1680605658923,0.01261073,28241.0,28240.0,1.97410677]
["bitfinex","BTCUSD",1680605659140,0.01261073,28241.0,28240.0,1.71978902]
["bitfinex","BTCUSD",1680605659583,0.01261073,28241.0,28240.0,1.97409742]
["bitfinex","BTCUSD",1680605659806,0.01261073,28241.0,28240.0,2.14162334]
["bitfinex","BTCUSD",1680605661393,0.01261073,28241.0,28240.0,2.15012334]
["bitfinex","BTCUSD",1680605661611,0.01261073,28241.0,28240.0,2.56585635]
["bitfinex","BTCUSD",1680605662136,0.01261073,28241.0,28240.0,2.55735635]
["bitfinex","BTCUSD",1680605662349,0.01261073,28241.0,28240.0,2.5721584]
["bitfinex","BTCUSD",1680605662564,0.01261073,28241.0,28240.0,2.93765635]
["bitfinex","BTCUSD",1680605662754,0.01261073,28241.0,28240.0,2.91065635]
["bitfinex","BTCUSD",1680605663011,0.01261073,28241.0,28240.0,2.93865635]
["bitfinex","BTCUSD",1680605663219,0.01261073,28241.0,28240.0,2.94457568]
["bitfinex","BTCUSD",1680605663646,0.01261073,28241.0,28240.0,1.81483995]
["bitfinex","BTCUSD",1680605663861,0.01261073,28241.0,28240.0,1.64910694]
["bitfinex","BTCUSD",1680605664478,0.01261073,28241.0,28240.0,1.64960164]
["bitfinex","BTCUSD",1680605664714,0.01261073,28241.0,28240.0,1.64318761]
["bitfinex","BTCUSD",1680605665199,0.01261073,28241.0,28240.0,1.6502946]
["bitfinex","BTCUSD",1680605667876,0.01261073,28241.0,28240.0,1.64318761]
["bitfinex","BTCUSD",1680605669400,0.01261073,28241.0,28240.0,1.6504768]
["bitfinex","BTCUSD",1680605669780,0.01261073,28241.0,28240.0,1.82022761]
["bitfinex","BTCUSD",1680605670984,0.01261073,28241.0,28240.0,1.82708494]
["bitfinex","BTCUSD",1680605671199,0.01261073,28241.0,28240.0,1.82022761]
["bitfinex","BTCUSD",1680605671415,0.01261073,28241.0,28240.0,1.64893522]
["bitfinex","BTCUSD",1680605671851,0.01261073,28241.0,28240.0,1.62093522]
["bitfinex","BTCUSD",1680605672067,0.01261073,28241.0,28240.0,1.64893522]
["bitfinex","BTCUSD",1680605672301,0.01261073,28241.0,28240.0,1.27713522]
["bitfinex","BTCUSD",1680605672738,0.01261073,28241.0,28240.0,1.09338328]
["bitfinex","BTCUSD",1680605673386,0.01261073,28241.0,28240.0,1.46518328]
["bitfinex","BTCUSD",1680605673834,0.01261073,28241.0,28240.0,1.63504328]
["bitfinex","BTCUSD",1680605674295,0.01261073,28241.0,28240.0,1.26324328]
["bitfinex","BTCUSD",1680605675507,0.01261073,28241.0,28240.0,1.26315317]
["bitfinex","BTCUSD",1680605675726,0.01261073,28241.0,28240.0,1.25465317]
["bitfinex","BTCUSD",1680605675945,0.01261073,28241.0,28240.0,1.08479317]
["bitfinex","BTCUSD",1680605676932,0.01261073,28241.0,28240.0,0.73008261]
["bitfinex","BTCUSD",1680605681229,0.01261073,28241.0,28240.0,0.724335]
["bitfinex","BTCUSD",1680605681441,0.01261073,28241.0,28240.0,0.73038103]
["bitfinex","BTCUSD",1680605681664,0.01261073,28241.0,28240.0,1.07904556]
["bitfinex","BTCUSD",1680605681872,0.01261073,28241.0,28240.0,1.08668542]
["bitfinex","BTCUSD",1680605683691,0.01261073,28241.0,28240.0,1.07904556]
["bitfinex","BTCUSD",1680605683915,0.01261073,28241.0,28240.0,1.085767]
["bitfinex","BTCUSD",1680605689179,0.01261073,28241.0,28240.0,1.085695]
["bitfinex","BTCUSD",1680605692595,0.01261073,28241.0,28240.0,1.057695]
["bitfinex","BTCUSD",1680605692812,0.01261073,28241.0,28240.0,1.085695]
["bitfinex","BTCUSD",1680605696309,0.01249073,28241.0,28240.0,1.085695]
["bitfinex","BTCUSD",1680605697277,0.01249073,28241.0,28240.0,0.835695]
["bitfinex","BTCUSD",1680605698559,0.01249073,28241.0,28240.0,0.807695]
["bitfinex","BTCUSD",1680605698780,0.01249073,28241.0,28240.0,0.64104449]
["bitfinex","BTCUSD",1680605699229,0.01249073,28241.0,28240.0,0.66904449]
["bitfinex","BTCUSD",1680605702840,0.01249073,28241.0,28240.0,0.91904449]
["bitfinex","BTCUSD",1680605705957,0.01249073,28241.0,28240.0,0.84464449]
["bitfinex","BTCUSD",1680605707316,0.01249073,28241.0,28240.0,0.81664449]
["bitfinex","BTCUSD",1680605707529,0.01249073,28241.0,28240.0,0.84464449]
["bitfinex","BTCUSD",1680605722465,0.01238459,28241.0,28240.0,0.84464449]
["bitfinex","BTCUSD",1680605722590,0.01238459,28241.0,28240.0,0.59464449]
["bitfinex","BTCUSD",1680605732619,0.01238459,28241.0,28240.0,0.23993393]
["bitfinex","BTCUSD",1680605735349,0.01238459,28241.0,28240.0,0.43993393]
["bitfinex","BTCUSD",1680605735564,0.01238459,28241.0,28240.0,0.23993393]
["bitfinex","BTCUSD",1680605738976,0.01238459,28241.0,28240.0,0.48993393]
["bitfinex","BTCUSD",1680605739391,0.01238459,28241.0,28240.0,0.48873393]
["bitfinex","BTCUSD",1680605741391,0.01238459,28241.0,28240.0,0.23873393]
["bitfinex","BTCUSD",1680605741814,0.01238459,28241.0,28240.0,0.48873393]
["bitfinex","BTCUSD",1680605742577,0.01238459,28241.0,28240.0,0.23873393]
["bitfinex","BTCUSD",1680605742798,0.0122674,28241.0,28240.0,0.23873393]
["bitfinex","BTCUSD",1680605743027,0.0122674,28241.0,28240.0,0.48873393]
["bitfinex","BTCUSD",1680605746965,0.0122674,28241.0,28240.0,0.23873393]
["bitfinex","BTCUSD",1680605748105,0.0122674,28241.0,28240.0,0.48873393]
["bitfinex","BTCUSD",1680605749413,0.0122674,28241.0,28240.0,0.23873393]
["bitfinex","BTCUSD",1680605749832,0.0122674,28241.0,28240.0,0.48873393]
["bitfinex","BTCUSD",1680605750974,0.0122674,28241.0,28240.0,0.23873393]
["bitfinex","BTCUSD",1680605751205,0.0122674,28241.0,28240.0,0.48873393]
["bitfinex","BTCUSD",1680605754601,0.0122674,28241.0,28240.0,0.48911486]
["bitfinex","BTCUSD",1680605756916,0.0122674,28241.0,28240.0,0.48945636]
["bitfinex","BTCUSD",1680605757804,0.0122674,28241.0,28240.0,0.23945636]
["bitfinex","BTCUSD",1680605758237,0.0122674,28241.0,28240.0,0.48945636]
["bitfinex","BTCUSD",1680605760134,0.0122674,28241.0,28240.0,0.4887564]
["bitfinex","BTCUSD",1680605762380,0.0122674,28241.0,28240.0,0.23169346]
["bitfinex","BTCUSD",1680605762605,0.36737789,28241.0,28240.0,0.23169346]
["bitfinex","BTCUSD",1680605762822,0.36755789,28241.0,28240.0,0.23169346]
["bitfinex","BTCUSD",1680605763404,0.0124474,28241.0,28240.0,0.48573252]
["bitfinex","BTCUSD",1680605763600,0.0122674,28241.0,28240.0,0.48573252]
["bitfinex","BTCUSD",1680605765149,0.0122674,28241.0,28240.0,0.49291361]
["bitfinex","BTCUSD",1680605765921,0.0122674,28241.0,28240.0,0.23887455]
["bitfinex","BTCUSD",1680605775603,0.0122674,28241.0,28240.0,0.23169346]
["bitfinex","BTCUSD",1680605775825,0.50187465,28241.0,28240.0,0.23169346]
["bitfinex","BTCUSD",1680605776043,0.44963165,28241.0,28240.0,0.23169346]
["bitfinex","BTCUSD",1680605776259,0.44963165,28241.0,28240.0,0.48577869]
["bitfinex","BTCUSD",1680605776491,0.44963165,28241.0,28240.0,0.48567063]
["bitfinex","BTCUSD",1680605781061,0.0124474,28241.0,28240.0,0.48567063]
["bitfinex","BTCUSD",1680605781268,0.0122674,28241.0,28240.0,0.48567063]
["bitfinex","BTCUSD",1680605782345,0.0122674,28241.0,28240.0,0.49333679]
["bitfinex","BTCUSD",1680605782779,0.0122674,28241.0,28240.0,0.49351304]
["bitfinex","BTCUSD",1680605792322,0.0122674,28241.0,28240.0,0.47168288]
["bitfinex","BTCUSD",1680605792323,0.0874674,28241.0,28240.0,0.47168288]
["bitfinex","BTCUSD",1680605792540,0.0874674,28241.0,28240.0,0.48584688]
["bitfinex","BTCUSD",1680605792732,0.0876474,28241.0,28240.0,0.48584688]
["bitfinex","BTCUSD",1680605793474,0.99281047,28241.0,28240.0,0.19792761]
["bitfinex","BTCUSD",1680605793694,0.93940218,28241.0,28240.0,0.19792761]
["bitfinex","BTCUSD",1680605793912,0.93940218,28241.0,28240.0,0.15551514]
["bitfinex","BTCUSD",1680605794121,0.93940218,28241.0,28240.0,0.12751514]
["bitfinex","BTCUSD",1680605794546,0.93940218,28241.0,28240.0,0.15451514]
["bitfinex","BTCUSD",1680605794747,0.93940218,28241.0,28240.0,0.15395796]
["bitfinex","BTCUSD",1680605794963,0.93940218,28241.0,28240.0,0.12695796]
["bitfinex","BTCUSD",1680605795173,0.93940218,28241.0,28240.0,0.13395796]
["bitfinex","BTCUSD",1680605795383,0.93940218,28241.0,28240.0,0.45462407]
["bitfinex","BTCUSD",1680605795596,0.93940218,28241.0,28240.0,0.13395796]
["bitfinex","BTCUSD",1680605795829,0.57997718,28241.0,28240.0,0.09163657]
["bitfinex","BTCUSD",1680605796041,0.6888774,28241.0,28240.0,0.08463657]
["bitfinex","BTCUSD",1680605796254,0.6888774,28241.0,28240.0,0.08563657]
["bitfinex","BTCUSD",1680605796486,0.8392774,28241.0,28240.0,0.001]
["bitfinex","BTCUSD",1680605796719,0.8392774,28241.0,28238.0,0.00012]
["bitfinex","BTCUSD",1680605796720,0.6218,28240.0,28238.0,0.00012]
["bitfinex","BTCUSD",1680605796963,0.5718,28238.0,28235.0,0.12713796]
["bitfinex","BTCUSD",1680605797193,0.53316299,28236.0,28234.0,0.29650839]
["bitfinex","BTCUSD",1680605797432,0.42509,28235.0,28234.0,0.60818446]
["bitfinex","BTCUSD",1680605797655,0.42509,28235.0,28234.0,0.43881386]
["bitfinex","BTCUSD",1680605797656,0.88672927,28235.0,28234.0,0.43881386]
["bitfinex","BTCUSD",1680605797879,0.88672927,28235.0,28234.0,0.00018]
["bitfinex","BTCUSD",1680605798112,0.88672927,28235.0,28232.0,0.12713796]
["bitfinex","BTCUSD",1680605798343,0.3008,28233.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680605798562,0.51700118,28233.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680605798815,0.51700118,28233.0,28232.0,0.00103562]
["bitfinex","BTCUSD",1680605799266,0.93920468,28233.0,28232.0,0.00103562]
["bitfinex","BTCUSD",1680605799507,1.04983665,28233.0,28232.0,0.00103562]
["bitfinex","BTCUSD",1680605799733,1.03991965,28233.0,28232.0,0.00103562]
["bitfinex","BTCUSD",1680605799984,1.04983665,28233.0,28232.0,0.00103562]
["bitfinex","BTCUSD",1680605800876,1.30283665,28233.0,28232.0,0.00303562]
["bitfinex","BTCUSD",1680605803708,1.05283665,28233.0,28232.0,0.00303562]
["bitfinex","BTCUSD",1680605805049,0.2,28231.0,28227.0,1.80785445]
["bitfinex","BTCUSD",1680605805265,0.1504,28228.0,28225.0,0.014351]
["bitfinex","BTCUSD",1680605805485,0.1504,28228.0,28225.0,0.0216145]
["bitfinex","BTCUSD",1680605805486,0.0749,28226.0,28225.0,0.0216145]
["bitfinex","BTCUSD",1680605805951,0.0749,28226.0,28225.0,0.02012933]
["bitfinex","BTCUSD",1680605806608,0.0749,28226.0,28225.0,0.02134636]
["bitfinex","BTCUSD",1680605807251,0.0749,28226.0,28225.0,0.02017536]
["bitfinex","BTCUSD",1680605807462,0.0749,28226.0,28225.0,0.00717536]
["bitfinex","BTCUSD",1680605807668,0.0749,28226.0,28225.0,0.02017536]
["bitfinex","BTCUSD",1680605808033,0.0749,28226.0,28225.0,0.00717536]
["bitfinex","BTCUSD",1680605808247,0.0749,28226.0,28225.0,0.01417536]
["bitfinex","BTCUSD",1680605808937,0.23734308,28227.0,28225.0,0.02834636]
["bitfinex","BTCUSD",1680605809156,0.23734308,28227.0,28225.0,0.01417536]
["bitfinex","BTCUSD",1680605810047,0.23734308,28227.0,28225.0,0.00717536]
["bitfinex","BTCUSD",1680605810284,0.23752308,28227.0,28225.0,0.007]
["bitfinex","BTCUSD",1680605810674,0.36481642,28226.0,28225.0,0.007]
["bitfinex","BTCUSD",1680605810901,0.36499642,28226.0,28225.0,0.007]
["bitfinex","BTCUSD",1680605812665,0.36499642,28226.0,28224.0,0.014172]
["bitfinex","BTCUSD",1680605812833,0.36499642,28226.0,28225.0,0.007]
["bitfinex","BTCUSD",1680605812998,0.36499642,28226.0,28224.0,0.014172]
["bitfinex","BTCUSD",1680605813402,0.36499642,28226.0,28225.0,0.007]
["bitfinex","BTCUSD",1680605813603,0.36499642,28226.0,28224.0,0.014172]
["bitfinex","BTCUSD",1680605813956,0.36999642,28226.0,28225.0,0.001]
["bitfinex","BTCUSD",1680605814131,0.36981642,28226.0,28225.0,0.001]
["bitfinex","BTCUSD",1680605814508,0.36481642,28226.0,28223.0,0.021]
["bitfinex","BTCUSD",1680605814714,0.36481642,28226.0,28224.0,0.014172]
["bitfinex","BTCUSD",1680605814916,0.36499642,28226.0,28224.0,0.014172]
["bitfinex","BTCUSD",1680605815547,0.36999642,28226.0,28224.0,0.014172]
["bitfinex","BTCUSD",1680605819347,0.00518,28226.0,28224.0,0.014172]
["bitfinex","BTCUSD",1680605819563,0.005,28226.0,28224.0,0.05430648]
["bitfinex","BTCUSD",1680605819785,0.005,28226.0,28224.0,0.088572]
["bitfinex","BTCUSD",1680605820270,0.00018,28228.0,28224.0,0.088572]
["bitfinex","BTCUSD",1680605820467,0.36502551,28229.0,28224.0,0.088572]
["bitfinex","BTCUSD",1680605820687,0.52776859,28229.0,28224.0,0.12870648]
["bitfinex","BTCUSD",1680605821141,0.52776859,28229.0,28224.0,0.088572]
["bitfinex","BTCUSD",1680605821366,0.52776859,28229.0,28224.0,0.116572]
["bitfinex","BTCUSD",1680605821593,0.52776859,28229.0,28224.0,0.088572]
["bitfinex","BTCUSD",1680605821838,0.52776859,28229.0,28224.0,0.101572]
["bitfinex","BTCUSD",1680605823116,0.52776859,28229.0,28224.0,0.281572]
["bitfinex","BTCUSD",1680605823335,0.52776859,28229.0,28225.0,0.25]
["bitfinex","BTCUSD",1680605823556,0.52776859,28229.0,28226.0,0.014171]
["bitfinex","BTCUSD",1680605823772,0.36502551,28229.0,28226.0,0.014171]
["bitfinex","BTCUSD",1680605828586,0.33555626,28228.0,28224.0,0.268572]
["bitfinex","BTCUSD",1680605828807,0.052216,28227.0,28224.0,0.2544]
["bitfinex","BTCUSD",1680605829033,0.00018,28227.0,28224.0,0.2544]
["bitfinex","BTCUSD",1680605829250,0.49835384,28228.0,28224.0,0.2544]
["bitfinex","BTCUSD",1680605830011,0.49835384,28228.0,28224.0,0.2674]
["bitfinex","BTCUSD",1680605830215,0.49835384,28228.0,28224.0,0.2544]
["bitfinex","BTCUSD",1680605830447,0.49835384,28228.0,28224.0,0.2674]
["bitfinex","BTCUSD",1680605830647,0.49835384,28228.0,28224.0,0.193]
["bitfinex","BTCUSD",1680605830865,0.33201163,28227.0,28225.0,0.21076764]
["bitfinex","BTCUSD",1680605831069,0.33219163,28227.0,28225.0,0.21076764]
["bitfinex","BTCUSD",1680605831275,0.054227,28226.0,28225.0,0.21076764]
["bitfinex","BTCUSD",1680605831473,0.054407,28226.0,28225.0,0.21076764]
["bitfinex","BTCUSD",1680605831683,0.00018,28226.0,28225.0,0.21076764]
["bitfinex","BTCUSD",1680605831895,0.33219163,28227.0,28225.0,0.21076764]
["bitfinex","BTCUSD",1680605833338,0.39849393,28226.0,28225.0,0.21076764]
["bitfinex","BTCUSD",1680605833550,0.45218993,28226.0,28225.0,0.21076764]
["bitfinex","BTCUSD",1680605834162,0.39867393,28226.0,28225.0,0.21076764]
["bitfinex","BTCUSD",1680605834775,0.3986,28226.0,28225.0,0.21076764]
["bitfinex","BTCUSD",1680605834980,0.39842,28226.0,28225.0,0.21094764]
["bitfinex","BTCUSD",1680605837868,0.3986,28226.0,28225.0,0.21076764]
["bitfinex","BTCUSD",1680605838127,0.3986,28226.0,28225.0,0.21001865]
["bitfinex","BTCUSD",1680605838395,0.3986,28226.0,28224.0,0.18018]
["bitfinex","BTCUSD",1680605838396,0.79280354,28226.0,28224.0,0.18018]
["bitfinex","BTCUSD",1680605838652,0.21486436,28225.0,28224.0,0.18]
["bitfinex","BTCUSD",1680605838914,0.21504436,28225.0,28224.0,0.18]
["bitfinex","BTCUSD",1680605839349,0.21504436,28225.0,28224.0,0.187]
["bitfinex","BTCUSD",1680605839845,0.62999475,28225.0,28224.0,0.18]
["bitfinex","BTCUSD",1680605840160,0.78039475,28225.0,28224.0,0.18]
["bitfinex","BTCUSD",1680605840822,0.70519475,28225.0,28224.0,0.18]
["bitfinex","BTCUSD",1680605841124,1.03147237,28225.0,28224.0,0.18]
["bitfinex","BTCUSD",1680605841350,0.86204436,28225.0,28224.0,0.18]
["bitfinex","BTCUSD",1680605841562,0.56534436,28225.0,28224.0,0.18]
["bitfinex","BTCUSD",1680605841785,0.58026436,28225.0,28224.0,0.18]
["bitfinex","BTCUSD",1680605842000,0.57526436,28225.0,28224.0,0.18]
["bitfinex","BTCUSD",1680605842212,0.7120147,28225.0,28224.0,0.18]
["bitfinex","BTCUSD",1680605842427,1.0888147,28225.0,28224.0,0.181]
["bitfinex","BTCUSD",1680605842642,1.0838147,28225.0,28224.0,0.17972726]
["bitfinex","BTCUSD",1680605842852,1.0888147,28225.0,28224.0,0.18172726]
["bitfinex","BTCUSD",1680605844571,1.44513248,28225.0,28224.0,0.18172726]
["bitfinex","BTCUSD",1680605844783,1.0888147,28225.0,28224.0,0.18172726]
["bitfinex","BTCUSD",1680605845670,1.2477147,28225.0,28224.0,0.18172726]
["bitfinex","BTCUSD",1680605846654,2.0477147,28225.0,28224.0,0.18172726]
["bitfinex","BTCUSD",1680605846860,2.2178147,28225.0,28224.0,0.18172726]
["bitfinex","BTCUSD",1680605847493,2.2128147,28225.0,28224.0,0.17972726]
["bitfinex","BTCUSD",1680605847897,2.2398147,28225.0,28224.0,0.18072726]
["bitfinex","BTCUSD",1680605848128,2.2128147,28225.0,28224.0,0.17972726]
["bitfinex","BTCUSD",1680605848270,2.2398147,28225.0,28224.0,0.17195052]
["bitfinex","BTCUSD",1680605851728,2.3390167,28225.0,28224.0,0.16312473]
["bitfinex","BTCUSD",1680605852630,2.3390167,28225.0,28224.0,0.14468773]
["bitfinex","BTCUSD",1680605852840,2.2396347,28225.0,28224.0,0.14468773]
["bitfinex","BTCUSD",1680605854172,2.2396947,28225.0,28224.0,0.14468773]
["bitfinex","BTCUSD",1680605854360,2.23966956,28225.0,28224.0,0.14468773]
["bitfinex","BTCUSD",1680605854565,2.23948956,28225.0,28224.0,0.14468773]
["bitfinex","BTCUSD",1680605855398,2.33869156,28225.0,28224.0,0.14468773]
["bitfinex","BTCUSD",1680605858363,2.33869156,28225.0,28224.0,0.001]
["bitfinex","BTCUSD",1680605859416,0.25,28224.0,28223.0,0.017]
["bitfinex","BTCUSD",1680605859641,1.79595769,28224.0,28223.0,0.017]
["bitfinex","BTCUSD",1680605859858,1.96605769,28224.0,28223.0,0.017]
["bitfinex","BTCUSD",1680605860850,0.25,28223.0,28222.0,0.01852464]
["bitfinex","BTCUSD",1680605861064,1.4577753,28223.0,28222.0,0.01852464]
["bitfinex","BTCUSD",1680605861276,1.97663688,28223.0,28222.0,0.01852464]
["bitfinex","BTCUSD",1680605862629,2.00363688,28223.0,28222.0,0.01852464]
["bitfinex","BTCUSD",1680605864596,2.00353896,28223.0,28222.0,0.01852464]
["bitfinex","BTCUSD",1680605869377,1.84179742,28223.0,28222.0,0.01852464]
["bitfinex","BTCUSD",1680605869612,1.50457738,28223.0,28222.0,0.01852464]
["bitfinex","BTCUSD",1680605870448,1.50475738,28223.0,28222.0,0.01842407]
["bitfinex","BTCUSD",1680605871293,1.2548553,28223.0,28222.0,0.01842407]
["bitfinex","BTCUSD",1680605873916,1.5048553,28223.0,28222.0,0.01842407]
["bitfinex","BTCUSD",1680605874125,1.75993336,28223.0,28222.0,0.01842407]
["bitfinex","BTCUSD",1680605874568,3.03523298,28223.0,28222.0,0.01842407]
["bitfinex","BTCUSD",1680605875505,0.8218,28222.0,28221.0,0.11172498]
["bitfinex","BTCUSD",1680605875727,1.52588821,28222.0,28221.0,0.11172498]
["bitfinex","BTCUSD",1680605875947,1.98138604,28222.0,28221.0,0.11172498]
["bitfinex","BTCUSD",1680605876429,3.25698994,28222.0,28221.0,0.11172498]
["bitfinex","BTCUSD",1680605876644,3.28398994,28222.0,28221.0,0.11172498]
["bitfinex","BTCUSD",1680605877112,3.28398994,28222.0,28221.0,0.25172498]
["bitfinex","BTCUSD",1680605877355,3.28416994,28222.0,28221.0,0.25172498]
["bitfinex","BTCUSD",1680605879504,3.03416994,28222.0,28221.0,0.25172498]
["bitfinex","BTCUSD",1680605879968,3.43250782,28222.0,28221.0,0.25172498]
["bitfinex","BTCUSD",1680605880184,3.43250782,28222.0,28221.0,0.25162354]
["bitfinex","BTCUSD",1680605880399,3.14710999,28222.0,28221.0,0.25162354]
["bitfinex","BTCUSD",1680605882325,3.09474999,28222.0,28221.0,0.25162354]
["bitfinex","BTCUSD",1680605883770,3.14630099,28222.0,28221.0,0.25162354]
["bitfinex","BTCUSD",1680605884383,3.14630099,28222.0,28221.0,0.25168354]
["bitfinex","BTCUSD",1680605884384,3.14621343,28222.0,28221.0,0.25168354]
["bitfinex","BTCUSD",1680605884688,3.09448243,28222.0,28221.0,0.25180354]
["bitfinex","BTCUSD",1680605884923,3.42384565,28222.0,28221.0,0.25180354]
["bitfinex","BTCUSD",1680605886187,3.47775665,28222.0,28221.0,0.25180354]
["bitfinex","BTCUSD",1680605887258,3.42384565,28222.0,28221.0,0.25180354]
["bitfinex","BTCUSD",1680605888186,3.47496965,28222.0,28221.0,0.25180354]
["bitfinex","BTCUSD",1680605889479,3.39976965,28222.0,28221.0,0.25180354]
["bitfinex","BTCUSD",1680605889678,3.34864565,28222.0,28221.0,0.25180354]
["bitfinex","BTCUSD",1680605889911,3.40261665,28222.0,28221.0,0.25180354]
["bitfinex","BTCUSD",1680605890747,3.20646639,28222.0,28221.0,0.25162354]
["bitfinex","BTCUSD",1680605890952,3.43671071,28222.0,28221.0,0.21031173]
["bitfinex","BTCUSD",1680605891153,3.43671071,28222.0,28221.0,0.18994083]
["bitfinex","BTCUSD",1680605891378,3.43671071,28222.0,28221.0,0.17179747]
["bitfinex","BTCUSD",1680605891846,3.22536467,28222.0,28221.0,0.17179747]
["bitfinex","BTCUSD",1680605892463,3.22536467,28222.0,28221.0,0.16593247]
["bitfinex","BTCUSD",1680605894406,3.43761644,28222.0,28221.0,0.16213247]
["bitfinex","BTCUSD",1680605894608,3.4373263,28222.0,28221.0,0.15898147]
["bitfinex","BTCUSD",1680605894824,3.4375063,28222.0,28221.0,0.15898147]
["bitfinex","BTCUSD",1680605895038,3.4375063,28222.0,28221.0,0.14996722]
["bitfinex","BTCUSD",1680605895262,3.09553617,28222.0,28221.0,0.14996722]
["bitfinex","BTCUSD",1680605895481,2.82247116,28222.0,28221.0,0.14996722]
["bitfinex","BTCUSD",1680605895694,2.82229116,28222.0,28221.0,0.15014722]
["bitfinex","BTCUSD",1680605896995,2.83079116,28222.0,28221.0,0.15014722]
["bitfinex","BTCUSD",1680605897388,3.07114703,28222.0,28221.0,0.15014722]
["bitfinex","BTCUSD",1680605898057,3.37114703,28222.0,28221.0,0.15014722]
["bitfinex","BTCUSD",1680605898496,2.09554313,28222.0,28221.0,0.15014722]
["bitfinex","BTCUSD",1680605899343,1.7702946,28222.0,28221.0,0.15014722]
["bitfinex","BTCUSD",1680605899784,1.36093851,28222.0,28221.0,0.15014722]
["bitfinex","BTCUSD",1680605900008,1.24168851,28222.0,28221.0,0.15014722]
["bitfinex","BTCUSD",1680605900277,0.92312065,28222.0,28221.0,0.15014722]
["bitfinex","BTCUSD",1680605900501,0.72320821,28222.0,28221.0,0.15014722]
["bitfinex","BTCUSD",1680605900923,0.41328721,28222.0,28221.0,0.15014722]
["bitfinex","BTCUSD",1680605901138,0.19006521,28222.0,28221.0,0.29974722]
["bitfinex","BTCUSD",1680605901365,0.15766521,28222.0,28221.0,0.29974722]
["bitfinex","BTCUSD",1680605901623,0.16282353,28227.0,28222.0,0.25]
["bitfinex","BTCUSD",1680605901624,0.03548454,28227.0,28222.0,0.25]
["bitfinex","BTCUSD",1680605901828,0.15735134,28226.0,28224.0,0.075]
["bitfinex","BTCUSD",1680605902042,0.15735134,28226.0,28225.0,0.0752]
["bitfinex","BTCUSD",1680605903146,0.15735134,28226.0,28225.0,0.07538]
["bitfinex","BTCUSD",1680605903578,0.04942623,28228.0,28225.0,0.15058]
["bitfinex","BTCUSD",1680605903803,0.1571003,28227.0,28225.0,0.00018]
["bitfinex","BTCUSD",1680605904021,0.004,28226.0,28225.0,0.001]
["bitfinex","BTCUSD",1680605904296,0.004,28226.0,28225.0,0.1507]
["bitfinex","BTCUSD",1680605904509,0.1571003,28227.0,28225.0,0.14988]
["bitfinex","BTCUSD",1680605904735,0.1571003,28227.0,28226.0,0.1501]
["bitfinex","BTCUSD",1680605904944,0.1571003,28227.0,28226.0,0.15028]
["bitfinex","BTCUSD",1680605905610,0.1581003,28227.0,28226.0,0.15028]
["bitfinex","BTCUSD",1680605906476,0.1571003,28227.0,28226.0,0.15028]
["bitfinex","BTCUSD",1680605906683,0.1611003,28227.0,28226.0,0.15028]
["bitfinex","BTCUSD",1680605907145,0.1611003,28227.0,28226.0,0.08328]
["bitfinex","BTCUSD",1680605907371,0.1611003,28227.0,28226.0,0.0831]
["bitfinex","BTCUSD",1680605907794,0.1571003,28227.0,28226.0,0.0831]
["bitfinex","BTCUSD",1680605908229,0.1581003,28227.0,28226.0,0.0831]
["bitfinex","BTCUSD",1680605913287,0.1578339,28227.0,28226.0,0.0831]
["bitfinex","BTCUSD",1680605913510,0.1568339,28227.0,28226.0,0.0831]
["bitfinex","BTCUSD",1680605913689,0.1578339,28227.0,28226.0,0.0831]
["bitfinex","BTCUSD",1680605914856,0.15772427,28227.0,28226.0,0.0831]
["bitfinex","BTCUSD",1680605915912,0.15672427,28227.0,28226.0,0.0831]
["bitfinex","BTCUSD",1680605916116,0.15672427,28227.0,28226.0,0.0951]
["bitfinex","BTCUSD",1680605916725,0.15672427,28227.0,28226.0,0.109271]
["bitfinex","BTCUSD",1680605916929,0.15672427,28227.0,28226.0,0.0951]
["bitfinex","BTCUSD",1680605917341,0.15672427,28227.0,28226.0,0.09528]
["bitfinex","BTCUSD",1680605917968,0.00018,28230.0,28226.0,0.109451]
["bitfinex","BTCUSD",1680605918202,0.04952389,28231.0,28226.0,0.109451]
["bitfinex","BTCUSD",1680605918203,0.15653601,28229.0,28226.0,0.06630548]
["bitfinex","BTCUSD",1680605918414,0.15653601,28229.0,28228.0,0.0837]
["bitfinex","BTCUSD",1680605918867,0.04970389,28231.0,28228.0,0.0837]
["bitfinex","BTCUSD",1680605919087,0.15634778,28230.0,28229.0,0.0835]
["bitfinex","BTCUSD",1680605920044,0.16034778,28230.0,28229.0,0.0835]
["bitfinex","BTCUSD",1680605921048,0.15634778,28230.0,28229.0,0.0835]
["bitfinex","BTCUSD",1680605921266,0.15634778,28230.0,28229.0,0.0955]
["bitfinex","BTCUSD",1680605928189,0.15628118,28230.0,28229.0,0.0955]
["bitfinex","BTCUSD",1680605930000,0.15628118,28230.0,28229.0,0.09539859]
["bitfinex","BTCUSD",1680605930635,0.15628118,28230.0,28229.0,0.23539859]
["bitfinex","BTCUSD",1680605931485,0.00018,28231.0,28230.0,0.25]
["bitfinex","BTCUSD",1680605931720,0.00018,28232.0,28230.0,0.25]
["bitfinex","BTCUSD",1680605931913,0.15627297,28232.0,28230.0,0.25]
["bitfinex","BTCUSD",1680605932113,0.15627297,28232.0,28229.0,0.23539859]
["bitfinex","BTCUSD",1680605932632,0.15627297,28232.0,28229.0,0.22339859]
["bitfinex","BTCUSD",1680605932857,0.15627297,28232.0,28230.0,0.006]
["bitfinex","BTCUSD",1680605933300,0.15627297,28232.0,28229.0,0.23539859]
["bitfinex","BTCUSD",1680605933747,0.15627297,28232.0,28229.0,0.22339859]
["bitfinex","BTCUSD",1680605933940,0.15627297,28232.0,28230.0,0.006]
["bitfinex","BTCUSD",1680605934056,0.15627297,28232.0,28229.0,0.22339859]
["bitfinex","BTCUSD",1680605934288,0.15627297,28232.0,28229.0,0.23539859]
["bitfinex","BTCUSD",1680605934496,0.15627297,28232.0,28231.0,0.00045306]
["bitfinex","BTCUSD",1680605934717,0.21066797,28232.0,28231.0,0.00045306]
["bitfinex","BTCUSD",1680605935161,0.62686342,28232.0,28231.0,0.00045306]
["bitfinex","BTCUSD",1680605935384,0.61694642,28232.0,28229.0,0.22339859]
["bitfinex","BTCUSD",1680605935606,0.2094117,28231.0,28230.0,0.006]
["bitfinex","BTCUSD",1680605935828,0.2095917,28231.0,28229.0,0.22339859]
["bitfinex","BTCUSD",1680605936057,0.053014,28230.0,28229.0,0.22339859]
["bitfinex","BTCUSD",1680605936278,0.20929519,28230.0,28229.0,0.22339859]
["bitfinex","BTCUSD",1680605936492,0.20947519,28230.0,28229.0,0.22339859]
["bitfinex","BTCUSD",1680605936711,0.15646119,28230.0,28229.0,0.22339859]
["bitfinex","BTCUSD",1680605936920,0.64161955,28230.0,28229.0,0.14]
["bitfinex","BTCUSD",1680605937166,0.64161955,28230.0,28229.0,0.146]
["bitfinex","BTCUSD",1680605937167,0.61581595,28230.0,28229.0,0.146]
["bitfinex","BTCUSD",1680605939532,0.61981595,28230.0,28229.0,0.142]
["bitfinex","BTCUSD",1680605941415,0.61981595,28230.0,28229.0,0.14304643]
["bitfinex","BTCUSD",1680605941592,0.61581595,28230.0,28229.0,0.14104643]
["bitfinex","BTCUSD",1680605941802,0.61981595,28230.0,28229.0,0.14204643]
["bitfinex","BTCUSD",1680605942183,0.61581595,28230.0,28229.0,0.14104643]
["bitfinex","BTCUSD",1680605942392,0.69230735,28230.0,28229.0,0.14204643]
["bitfinex","BTCUSD",1680605942616,0.65694459,28230.0,28229.0,0.14204643]
["bitfinex","BTCUSD",1680605942822,0.91010459,28230.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680605943027,0.91010459,28230.0,28221.0,0.01014722]
["bitfinex","BTCUSD",1680605943028,0.52826942,28227.0,28221.0,0.01014722]
["bitfinex","BTCUSD",1680605943231,0.52877149,28224.0,28221.0,0.01014722]
["bitfinex","BTCUSD",1680605943433,0.053265,28223.0,28221.0,0.01014722]
["bitfinex","BTCUSD",1680605943601,0.15722258,28222.0,28221.0,0.01014722]
["bitfinex","BTCUSD",1680605943965,0.21042358,28222.0,28221.0,0.26014722]
["bitfinex","BTCUSD",1680605944286,0.15722258,28222.0,28221.0,0.01014722]
["bitfinex","BTCUSD",1680605944510,0.16322258,28222.0,28221.0,0.26114722]
["bitfinex","BTCUSD",1680605945366,0.21551158,28222.0,28221.0,0.26114722]
["bitfinex","BTCUSD",1680605945596,0.16322258,28222.0,28221.0,0.27532022]
["bitfinex","BTCUSD",1680605945813,0.16322258,28222.0,28221.0,0.26014722]
["bitfinex","BTCUSD",1680605945814,0.15722258,28222.0,28221.0,0.26014722]
["bitfinex","BTCUSD",1680605946024,0.051662,28226.0,28221.0,0.35802022]
["bitfinex","BTCUSD",1680605946238,0.15703426,28225.0,28221.0,0.3981547]
["bitfinex","BTCUSD",1680605946450,0.15703426,28225.0,28221.0,0.35802022]
["bitfinex","BTCUSD",1680605946876,0.006,28222.0,28221.0,0.35902022]
["bitfinex","BTCUSD",1680605947094,0.15703426,28225.0,28221.0,0.35802022]
["bitfinex","BTCUSD",1680605947310,0.16303426,28225.0,28221.0,0.35902022]
["bitfinex","BTCUSD",1680605947554,0.15703426,28225.0,28221.0,0.35802022]
["bitfinex","BTCUSD",1680605947765,0.15703426,28225.0,28221.0,0.35902022]
["bitfinex","BTCUSD",1680605947766,0.006,28222.0,28221.0,0.35902022]
["bitfinex","BTCUSD",1680605948415,0.15703426,28225.0,28221.0,0.35802022]
["bitfinex","BTCUSD",1680605948637,0.15903426,28225.0,28221.0,0.37702022]
["bitfinex","BTCUSD",1680605948860,0.15703426,28225.0,28221.0,0.35802022]
["bitfinex","BTCUSD",1680605949718,0.15703426,28225.0,28221.0,0.37702022]
["bitfinex","BTCUSD",1680605949943,0.15703426,28225.0,28221.0,0.35802022]
["bitfinex","BTCUSD",1680605950128,0.15903426,28225.0,28221.0,0.37702022]
["bitfinex","BTCUSD",1680605950423,0.15903426,28225.0,28221.0,0.35802022]
["bitfinex","BTCUSD",1680605950681,0.15703426,28225.0,28221.0,0.37702022]
["bitfinex","BTCUSD",1680605950876,0.15903426,28225.0,28221.0,0.37702022]
["bitfinex","BTCUSD",1680605951015,0.15703426,28225.0,28221.0,0.35802022]
["bitfinex","BTCUSD",1680605951234,0.15903426,28225.0,28221.0,0.37702022]
["bitfinex","BTCUSD",1680605951436,0.15703426,28225.0,28221.0,0.35802022]
["bitfinex","BTCUSD",1680605951642,0.15903426,28225.0,28221.0,0.37702022]
["bitfinex","BTCUSD",1680605952933,0.15703426,28225.0,28221.0,0.35802022]
["bitfinex","BTCUSD",1680605953310,0.15903426,28225.0,28221.0,0.37702022]
["bitfinex","BTCUSD",1680605954063,0.15703426,28225.0,28221.0,0.35802022]
["bitfinex","BTCUSD",1680605954284,0.15903426,28225.0,28221.0,0.37702022]
["bitfinex","BTCUSD",1680605954518,0.18340014,28225.0,28221.0,0.37702022]
["bitfinex","BTCUSD",1680605954715,0.15903426,28225.0,28221.0,0.37702022]
["bitfinex","BTCUSD",1680605962412,0.15903426,28225.0,28221.0,0.36284722]
["bitfinex","BTCUSD",1680605962945,0.15894206,28225.0,28221.0,0.36278722]
["bitfinex","BTCUSD",1680605963151,0.15894206,28225.0,28221.0,0.02914722]
["bitfinex","BTCUSD",1680605963575,0.22479107,28225.0,28221.0,0.02914722]
["bitfinex","BTCUSD",1680605964178,0.15894206,28225.0,28221.0,0.02914722]
["bitfinex","BTCUSD",1680605964585,0.15694206,28225.0,28221.0,0.01014722]
["bitfinex","BTCUSD",1680605964800,0.15894206,28225.0,28221.0,0.02914722]
["bitfinex","BTCUSD",1680605966704,0.45473993,28224.0,28221.0,0.02914722]
["bitfinex","BTCUSD",1680605966920,0.2116036,28223.0,28221.0,0.02914722]
["bitfinex","BTCUSD",1680605967168,0.052587,28222.0,28221.0,0.02914722]
["bitfinex","BTCUSD",1680605967389,0.20978014,28222.0,28221.0,0.02914722]
["bitfinex","BTCUSD",1680605967832,0.20978014,28222.0,28221.0,0.01014722]
["bitfinex","BTCUSD",1680605968083,0.20978014,28222.0,28221.0,0.02914722]
["bitfinex","BTCUSD",1680605968305,0.20978014,28222.0,28221.0,0.01014722]
["bitfinex","BTCUSD",1680605968524,0.21178014,28222.0,28221.0,0.02914722]
["bitfinex","BTCUSD",1680605968736,0.20978014,28222.0,28221.0,0.01014722]
["bitfinex","BTCUSD",1680605969181,0.21078014,28222.0,28221.0,0.01714722]
["bitfinex","BTCUSD",1680605969416,0.20978014,28222.0,28221.0,0.01014722]
["bitfinex","BTCUSD",1680605969644,0.22178014,28222.0,28221.0,0.01114722]
["bitfinex","BTCUSD",1680605969863,0.20978014,28222.0,28221.0,0.01014722]
["bitfinex","BTCUSD",1680605970767,0.22178014,28222.0,28221.0,0.01114722]
["bitfinex","BTCUSD",1680605970987,0.20978014,28222.0,28221.0,0.01014722]
["bitfinex","BTCUSD",1680605971206,0.22178014,28222.0,28221.0,0.01114722]
["bitfinex","BTCUSD",1680605971662,0.28423555,28222.0,28221.0,0.01114722]
["bitfinex","BTCUSD",1680605971904,0.28215655,28222.0,28221.0,0.01014722]
["bitfinex","BTCUSD",1680605972124,0.29415655,28222.0,28221.0,0.01114722]
["bitfinex","BTCUSD",1680605972339,0.28215655,28222.0,28221.0,0.01014722]
["bitfinex","BTCUSD",1680605972556,0.30015655,28222.0,28221.0,0.01214722]
["bitfinex","BTCUSD",1680605972787,0.28215655,28222.0,28221.0,0.01014722]
["bitfinex","BTCUSD",1680605973852,0.30015655,28222.0,28221.0,0.01214722]
["bitfinex","BTCUSD",1680605976050,0.22778014,28222.0,28221.0,0.01214722]
["bitfinex","BTCUSD",1680605978631,0.17519314,28222.0,28221.0,0.01214722]
["bitfinex","BTCUSD",1680605982422,0.018,28222.0,28221.0,0.01214722]
["bitfinex","BTCUSD",1680605982639,0.018,28222.0,28221.0,0.02614022]
["bitfinex","BTCUSD",1680605982867,0.018,28222.0,28221.0,0.27614022]
["bitfinex","BTCUSD",1680605983082,0.018,28222.0,28221.0,0.27632022]
["bitfinex","BTCUSD",1680605983813,0.04347064,28225.0,28221.0,0.27432022]
["bitfinex","BTCUSD",1680605984029,0.001,28222.0,28221.0,0.28132022]
["bitfinex","BTCUSD",1680605984640,0.15700483,28224.0,28221.0,0.27432022]
["bitfinex","BTCUSD",1680605985310,0.15700483,28224.0,28221.0,0.28132022]
["bitfinex","BTCUSD",1680605986161,0.15700483,28224.0,28221.0,0.27432022]
["bitfinex","BTCUSD",1680605986312,0.15800483,28224.0,28221.0,0.28132022]
["bitfinex","BTCUSD",1680605986508,0.15800483,28224.0,28222.0,0.00011008]
["bitfinex","BTCUSD",1680605986719,0.15800483,28224.0,28222.0,0.00029008]
["bitfinex","BTCUSD",1680605987761,0.15700483,28224.0,28222.0,0.00029008]
["bitfinex","BTCUSD",1680605987945,0.15700483,28224.0,28222.0,0.00129008]
["bitfinex","BTCUSD",1680605990596,0.04959668,28227.0,28223.0,0.0754]
["bitfinex","BTCUSD",1680605990807,0.15675375,28226.0,28224.0,0.367916]
["bitfinex","BTCUSD",1680605991015,0.15675375,28226.0,28224.0,0.40823048]
["bitfinex","BTCUSD",1680605991269,0.15675375,28226.0,28224.0,0.368096]
["bitfinex","BTCUSD",1680605991689,0.15675375,28226.0,28224.0,0.20851342]
["bitfinex","BTCUSD",1680605992114,0.15775375,28226.0,28224.0,0.22251342]
["bitfinex","BTCUSD",1680605992320,0.15675375,28226.0,28224.0,0.20851342]
["bitfinex","BTCUSD",1680605992538,0.15675375,28226.0,28224.0,0.1942795]
["bitfinex","BTCUSD",1680605992539,0.15775375,28226.0,28224.0,0.1942795]
["bitfinex","BTCUSD",1680605997920,0.15775375,28226.0,28224.0,0.10368208]
["bitfinex","BTCUSD",1680605998458,0.15775375,28226.0,28224.0,0.01411008]
["bitfinex","BTCUSD",1680605999741,0.43649817,28225.0,28224.0,0.01411008]
["bitfinex","BTCUSD",1680605999952,0.59331469,28225.0,28224.0,0.01411008]
["bitfinex","BTCUSD",1680606000807,0.59331469,28225.0,28224.0,0.00011008]
["bitfinex","BTCUSD",1680606001011,0.59443469,28225.0,28224.0,0.01411008]
["bitfinex","BTCUSD",1680606001226,0.59449469,28225.0,28224.0,0.01411008]
["bitfinex","BTCUSD",1680606001440,0.21117752,28225.0,28224.0,0.01411008]
["bitfinex","BTCUSD",1680606002942,0.00118,28225.0,28224.0,0.01411008]
["bitfinex","BTCUSD",1680606003161,0.001,28225.0,28224.0,0.01411008]
["bitfinex","BTCUSD",1680606003376,0.001,28225.0,28224.0,0.02828208]
["bitfinex","BTCUSD",1680606003590,0.001,28225.0,28224.0,0.51284837]
["bitfinex","BTCUSD",1680606003805,0.001,28225.0,28224.0,1.01751303]
["bitfinex","BTCUSD",1680606004080,0.001,28225.0,28224.0,1.14447099]
["bitfinex","BTCUSD",1680606004277,0.001,28225.0,28224.0,1.32513994]
["bitfinex","BTCUSD",1680606004492,0.04993465,28230.0,28224.0,1.35355241]
["bitfinex","BTCUSD",1680606004710,0.04993465,28230.0,28229.0,0.0753]
["bitfinex","BTCUSD",1680606004922,0.04993465,28230.0,28229.0,0.089469]
["bitfinex","BTCUSD",1680606005144,0.00018,28231.0,28229.0,0.089469]
["bitfinex","BTCUSD",1680606005554,0.42166709,28233.0,28230.0,0.0040873]
["bitfinex","BTCUSD",1680606005765,0.57760511,28233.0,28230.0,0.0040873]
["bitfinex","BTCUSD",1680606007100,0.57760511,28233.0,28230.0,0.0242563]
["bitfinex","BTCUSD",1680606007313,0.15593802,28233.0,28230.0,0.0242563]
["bitfinex","BTCUSD",1680606007523,0.15593802,28233.0,28231.0,0.00513781]
["bitfinex","BTCUSD",1680606007733,0.15593802,28233.0,28231.0,0.01930581]
["bitfinex","BTCUSD",1680606007951,0.48843065,28235.0,28231.0,0.01930581]
["bitfinex","BTCUSD",1680606008163,0.15574983,28234.0,28231.0,0.01930581]
["bitfinex","BTCUSD",1680606009710,0.15674983,28234.0,28231.0,0.01930581]
["bitfinex","BTCUSD",1680606010366,0.15574983,28234.0,28232.0,0.00530101]
["bitfinex","BTCUSD",1680606010594,0.15574983,28234.0,28232.0,0.01946801]
["bitfinex","BTCUSD",1680606011892,0.04901495,28235.0,28232.0,0.01946801]
["bitfinex","BTCUSD",1680606012152,0.04901495,28235.0,28232.0,0.02546801]
["bitfinex","BTCUSD",1680606012356,0.04901495,28235.0,28232.0,0.01946801]
["bitfinex","BTCUSD",1680606012581,0.04901495,28235.0,28232.0,0.01952801]
["bitfinex","BTCUSD",1680606012790,0.04901495,28235.0,28233.0,0.00503595]
["bitfinex","BTCUSD",1680606012977,0.04901495,28235.0,28233.0,0.01920295]
["bitfinex","BTCUSD",1680606013178,0.38615872,28238.0,28233.0,0.0188783]
["bitfinex","BTCUSD",1680606013306,0.15543622,28237.0,28233.0,0.05901278]
["bitfinex","BTCUSD",1680606013513,0.15543622,28237.0,28233.0,0.0190583]
["bitfinex","BTCUSD",1680606013725,0.001,28235.0,28233.0,0.0190583]
["bitfinex","BTCUSD",1680606013929,0.15543622,28237.0,28233.0,0.0190583]
["bitfinex","BTCUSD",1680606014388,0.15543622,28237.0,28233.0,0.2690583]
["bitfinex","BTCUSD",1680606014830,0.15543622,28237.0,28233.0,0.2750583]
["bitfinex","BTCUSD",1680606015260,0.07284832,28239.0,28234.0,0.00458954]
["bitfinex","BTCUSD",1680606015471,0.07284832,28239.0,28235.0,0.042499]
["bitfinex","BTCUSD",1680606015720,0.07284832,28239.0,28236.0,0.083]
["bitfinex","BTCUSD",1680606015721,0.06784832,28239.0,28236.0,0.083]
["bitfinex","BTCUSD",1680606015931,0.06784832,28239.0,28237.0,0.042496]
["bitfinex","BTCUSD",1680606016143,0.06784832,28239.0,28237.0,0.042676]
["bitfinex","BTCUSD",1680606016360,0.01810001,28239.0,28237.0,0.292676]
["bitfinex","BTCUSD",1680606016800,0.01810001,28239.0,28237.0,0.067676]
["bitfinex","BTCUSD",1680606017010,0.01810001,28239.0,28237.0,0.067496]
["bitfinex","BTCUSD",1680606017441,0.01810001,28239.0,28238.0,0.3337]
["bitfinex","BTCUSD",1680606017647,0.01810001,28239.0,28238.0,0.098045]
["bitfinex","BTCUSD",1680606017842,0.01810001,28239.0,28238.0,0.10237848]
["bitfinex","BTCUSD",1680606018067,0.01803341,28239.0,28238.0,0.10255848]
["bitfinex","BTCUSD",1680606018318,0.01803341,28239.0,28238.0,0.10237848]
["bitfinex","BTCUSD",1680606018735,0.01803341,28239.0,28238.0,0.13037848]
["bitfinex","BTCUSD",1680606019601,0.01803341,28239.0,28238.0,0.10237848]
["bitfinex","BTCUSD",1680606019818,0.01803341,28239.0,28238.0,0.13037848]
["bitfinex","BTCUSD",1680606020452,0.01803341,28239.0,28238.0,0.125865]
["bitfinex","BTCUSD",1680606020656,0.01803341,28239.0,28238.0,0.12982506]
["bitfinex","BTCUSD",1680606020875,0.01803341,28239.0,28238.0,0.10182506]
["bitfinex","BTCUSD",1680606021091,0.01803341,28239.0,28238.0,0.12982506]
["bitfinex","BTCUSD",1680606021299,0.01803341,28239.0,28238.0,0.10182506]
["bitfinex","BTCUSD",1680606021505,0.01803341,28239.0,28238.0,0.12982506]
["bitfinex","BTCUSD",1680606021718,0.01803341,28239.0,28238.0,0.08766006]
["bitfinex","BTCUSD",1680606021958,0.01803341,28239.0,28238.0,0.01812506]
["bitfinex","BTCUSD",1680606022196,0.01803341,28239.0,28238.0,0.04612506]
["bitfinex","BTCUSD",1680606022424,0.01803341,28239.0,28238.0,0.01812506]
["bitfinex","BTCUSD",1680606022853,0.01803341,28239.0,28238.0,0.04612506]
["bitfinex","BTCUSD",1680606023063,0.01803341,28239.0,28238.0,0.03196006]
["bitfinex","BTCUSD",1680606023492,0.01803341,28239.0,28238.0,0.4268051]
["bitfinex","BTCUSD",1680606023724,0.01803341,28239.0,28238.0,0.30238229]
["bitfinex","BTCUSD",1680606023936,0.01803341,28239.0,28238.0,0.68509285]
["bitfinex","BTCUSD",1680606024164,0.01803341,28239.0,28238.0,0.90709285]
["bitfinex","BTCUSD",1680606024385,0.01803341,28239.0,28238.0,0.92527285]
["bitfinex","BTCUSD",1680606024611,0.01803341,28239.0,28238.0,0.90245556]
["bitfinex","BTCUSD",1680606024863,0.01803341,28239.0,28238.0,0.93528756]
["bitfinex","BTCUSD",1680606025091,0.01803341,28239.0,28238.0,0.90728756]
["bitfinex","BTCUSD",1680606025313,0.01803341,28239.0,28238.0,0.93528756]
["bitfinex","BTCUSD",1680606025520,0.01803341,28239.0,28238.0,0.90728756]
["bitfinex","BTCUSD",1680606025723,0.01803341,28239.0,28238.0,0.302577]
["bitfinex","BTCUSD",1680606026602,0.01803341,28239.0,28238.0,0.330577]
["bitfinex","BTCUSD",1680606026810,0.01803341,28239.0,28238.0,0.302577]
["bitfinex","BTCUSD",1680606027017,0.01803341,28239.0,28238.0,0.330577]
["bitfinex","BTCUSD",1680606027234,0.01803341,28239.0,28238.0,0.302577]
["bitfinex","BTCUSD",1680606027448,0.01803341,28239.0,28238.0,0.330577]
["bitfinex","BTCUSD",1680606027668,0.01803341,28239.0,28238.0,0.302577]
["bitfinex","BTCUSD",1680606027877,0.01803341,28239.0,28238.0,0.330577]
["bitfinex","BTCUSD",1680606028297,0.01803341,28239.0,28238.0,0.302577]
["bitfinex","BTCUSD",1680606028515,0.01803341,28239.0,28238.0,0.330577]
["bitfinex","BTCUSD",1680606028744,0.02573157,28243.0,28238.0,0.330577]
["bitfinex","BTCUSD",1680606028975,0.02555157,28243.0,28239.0,0.39916985]
["bitfinex","BTCUSD",1680606029200,0.4188974,28244.0,28239.0,0.41351385]
["bitfinex","BTCUSD",1680606029421,0.4188974,28244.0,28239.0,0.31564985]
["bitfinex","BTCUSD",1680606029422,0.34152755,28242.0,28239.0,0.31564985]
["bitfinex","BTCUSD",1680606029672,0.34152755,28242.0,28239.0,0.00018]
["bitfinex","BTCUSD",1680606029673,0.15480918,28241.0,28239.0,0.00018]
["bitfinex","BTCUSD",1680606029897,0.15480918,28241.0,28239.0,0.0315799]
["bitfinex","BTCUSD",1680606030131,0.15480918,28241.0,28239.0,0.0035799]
["bitfinex","BTCUSD",1680606030590,0.15480918,28241.0,28239.0,0.0215799]
["bitfinex","BTCUSD",1680606030812,0.15480918,28241.0,28239.0,0.0035799]
["bitfinex","BTCUSD",1680606031493,0.15480918,28241.0,28237.0,0.014165]
["bitfinex","BTCUSD",1680606032188,0.33587526,28240.0,28238.0,0.37930149]
["bitfinex","BTCUSD",1680606032417,0.15499726,28239.0,28237.0,0.00018]
["bitfinex","BTCUSD",1680606032655,0.15499726,28239.0,28235.0,0.12929248]
["bitfinex","BTCUSD",1680606032875,0.29689407,28239.0,28235.0,0.12947248]
["bitfinex","BTCUSD",1680606033103,0.15499726,28239.0,28238.0,0.018]
["bitfinex","BTCUSD",1680606033324,0.20706426,28239.0,28236.0,0.3610892]
["bitfinex","BTCUSD",1680606033548,0.46866317,28238.0,28236.0,0.3612692]
["bitfinex","BTCUSD",1680606033770,0.62391125,28238.0,28236.0,0.3612692]
["bitfinex","BTCUSD",1680606034745,0.62391125,28238.0,28236.0,0.3862692]
["bitfinex","BTCUSD",1680606034960,0.62391125,28238.0,28236.0,0.02518]
["bitfinex","BTCUSD",1680606035184,0.62391125,28238.0,28236.0,0.025]
["bitfinex","BTCUSD",1680606035606,0.62391125,28238.0,28235.0,0.00018]
["bitfinex","BTCUSD",1680606035825,0.62391125,28238.0,28236.0,0.005]
["bitfinex","BTCUSD",1680606036059,0.62391125,28238.0,28235.0,0.00018]
["bitfinex","BTCUSD",1680606036284,0.62391125,28238.0,28234.0,0.33199404]
["bitfinex","BTCUSD",1680606036931,0.62391125,28238.0,28235.0,0.15506775]
["bitfinex","BTCUSD",1680606037382,0.62391125,28238.0,28235.0,0.15524775]
["bitfinex","BTCUSD",1680606037613,0.62393218,28238.0,28235.0,0.15518775]
["bitfinex","BTCUSD",1680606037840,0.62381218,28238.0,28235.0,0.15506775]
["bitfinex","BTCUSD",1680606038680,0.62381218,28238.0,28235.0,0.16941375]
["bitfinex","BTCUSD",1680606038915,0.62381218,28238.0,28235.0,0.18141375]
["bitfinex","BTCUSD",1680606039104,0.42431344,28237.0,28235.0,0.16724775]
["bitfinex","BTCUSD",1680606040271,0.42431344,28237.0,28235.0,0.15524775]
["bitfinex","BTCUSD",1680606040489,0.42431344,28237.0,28235.0,0.16724775]
["bitfinex","BTCUSD",1680606040709,0.57968695,28237.0,28235.0,0.012]
["bitfinex","BTCUSD",1680606040939,0.15537351,28236.0,28235.0,0.012]
["bitfinex","BTCUSD",1680606041181,0.15537351,28236.0,28229.0,2.27732196]
["bitfinex","BTCUSD",1680606041182,0.83704732,28236.0,28229.0,2.27732196]
["bitfinex","BTCUSD",1680606041410,0.80533238,28235.0,28229.0,0.29624196]
["bitfinex","BTCUSD",1680606041648,0.42052039,28234.0,28229.0,0.29624196]
["bitfinex","BTCUSD",1680606041883,0.0834,28232.0,28229.0,0.00018]
["bitfinex","BTCUSD",1680606042105,0.0834,28232.0,28226.0,0.014171]
["bitfinex","BTCUSD",1680606042106,0.2130865,28231.0,28228.0,0.38335457]
["bitfinex","BTCUSD",1680606042328,0.29796031,28231.0,28228.0,0.38353457]
["bitfinex","BTCUSD",1680606042552,0.052566,28230.0,28229.0,0.11339765]
["bitfinex","BTCUSD",1680606042778,0.20875499,28230.0,28229.0,0.11339765]
["bitfinex","BTCUSD",1680606042994,0.20875499,28230.0,28229.0,0.10939765]
["bitfinex","BTCUSD",1680606042995,0.15618899,28230.0,28229.0,0.10939765]
["bitfinex","BTCUSD",1680606043654,0.21805099,28230.0,28229.0,0.11039765]
["bitfinex","BTCUSD",1680606045491,0.009,28230.0,28229.0,0.12456665]
["bitfinex","BTCUSD",1680606045950,0.009,28230.0,28229.0,0.11039765]
["bitfinex","BTCUSD",1680606046403,0.41919564,28232.0,28229.0,0.10939765]
["bitfinex","BTCUSD",1680606046625,0.009,28230.0,28229.0,0.11039765]
["bitfinex","BTCUSD",1680606047062,0.062506,28230.0,28229.0,0.11039765]
["bitfinex","BTCUSD",1680606047283,0.009,28230.0,28229.0,0.11039765]
["bitfinex","BTCUSD",1680606049064,0.062885,28230.0,28229.0,0.11039765]
["bitfinex","BTCUSD",1680606049299,0.009,28230.0,28229.0,0.11039765]
["bitfinex","BTCUSD",1680606049967,0.16518899,28230.0,28229.0,0.11039765]
["bitfinex","BTCUSD",1680606050211,0.21771599,28230.0,28229.0,0.001]
["bitfinex","BTCUSD",1680606050403,0.56995261,28230.0,28229.0,0.00089859]
["bitfinex","BTCUSD",1680606050893,0.21771599,28230.0,28229.0,0.00089859]
["bitfinex","BTCUSD",1680606052900,0.21771599,28230.0,28229.0,0.10539662]
["bitfinex","BTCUSD",1680606053128,0.16518899,28230.0,28229.0,0.10539662]
["bitfinex","BTCUSD",1680606054564,0.009,28230.0,28229.0,0.10539662]
["bitfinex","BTCUSD",1680606056696,0.009,28230.0,28229.0,0.11956562]
["bitfinex","BTCUSD",1680606057546,0.009,28230.0,28229.0,0.10539662]
["bitfinex","BTCUSD",1680606059860,0.16518899,28230.0,28229.0,0.00089859]
["bitfinex","BTCUSD",1680606060075,0.21953499,28230.0,28229.0,0.00089859]
["bitfinex","BTCUSD",1680606060301,0.21953499,28230.0,28229.0,0.02081417]
["bitfinex","BTCUSD",1680606060499,0.16518899,28230.0,28229.0,0.13543879]
["bitfinex","BTCUSD",1680606060700,0.22099099,28230.0,28229.0,0.13543879]
["bitfinex","BTCUSD",1680606062910,0.16518899,28230.0,28229.0,0.13543879]
["bitfinex","BTCUSD",1680606065340,0.16518899,28230.0,28229.0,0.02081417]
["bitfinex","BTCUSD",1680606065564,0.67112442,28230.0,28229.0,0.02081417]
["bitfinex","BTCUSD",1680606066906,0.78574836,28230.0,28229.0,0.02081417]
["bitfinex","BTCUSD",1680606067378,0.34678093,28230.0,28229.0,0.02081417]
["bitfinex","BTCUSD",1680606067598,0.80170093,28230.0,28229.0,0.02081417]
["bitfinex","BTCUSD",1680606068068,0.81020093,28230.0,28229.0,0.02081417]
["bitfinex","BTCUSD",1680606068287,0.81038093,28230.0,28229.0,0.02081417]
["bitfinex","BTCUSD",1680606068504,0.80138093,28230.0,28229.0,0.01991558]
["bitfinex","BTCUSD",1680606068728,1.05938093,28230.0,28229.0,0.02091558]
["bitfinex","BTCUSD",1680606068948,1.05138093,28230.0,28229.0,0.01991558]
["bitfinex","BTCUSD",1680606069164,1.05138093,28230.0,28229.0,0.02091558]
["bitfinex","BTCUSD",1680606069165,1.07138093,28230.0,28229.0,0.02091558]
["bitfinex","BTCUSD",1680606070024,1.24142093,28230.0,28229.0,0.02091558]
["bitfinex","BTCUSD",1680606070669,1.07138093,28230.0,28229.0,0.02091558]
["bitfinex","BTCUSD",1680606070885,1.32512093,28230.0,28229.0,0.02091558]
["bitfinex","BTCUSD",1680606072617,1.32494093,28230.0,28229.0,0.02082385]
["bitfinex","BTCUSD",1680606073273,1.32494093,28230.0,28229.0,0.0118092]
["bitfinex","BTCUSD",1680606074220,1.52931033,28230.0,28229.0,0.0028682]
["bitfinex","BTCUSD",1680606074900,2.54211827,28230.0,28229.0,0.0028682]
["bitfinex","BTCUSD",1680606075123,1.82931033,28230.0,28229.0,0.0028682]
["bitfinex","BTCUSD",1680606075812,0.6218,28225.0,28224.0,0.00011008]
["bitfinex","BTCUSD",1680606076033,1.21844254,28225.0,28224.0,0.00011008]
["bitfinex","BTCUSD",1680606076303,1.24664573,28225.0,28224.0,0.00011008]
["bitfinex","BTCUSD",1680606077981,1.27364573,28225.0,28224.0,0.00011008]
["bitfinex","BTCUSD",1680606079501,1.27364573,28225.0,28222.0,0.00011008]
["bitfinex","BTCUSD",1680606079722,0.86214206,28223.0,28222.0,0.00011008]
["bitfinex","BTCUSD",1680606079941,0.95391106,28223.0,28222.0,0.00029008]
["bitfinex","BTCUSD",1680606081105,1.3127533,28223.0,28222.0,0.00029008]
["bitfinex","BTCUSD",1680606081324,1.2857533,28223.0,28222.0,0.00029008]
["bitfinex","BTCUSD",1680606081807,1.3127533,28223.0,28222.0,0.00029008]
["bitfinex","BTCUSD",1680606082045,1.54408621,28223.0,28222.0,0.00029008]
["bitfinex","BTCUSD",1680606082726,1.38234397,28223.0,28222.0,0.00029008]
["bitfinex","BTCUSD",1680606083171,1.58225641,28223.0,28222.0,0.00029008]
["bitfinex","BTCUSD",1680606083426,1.66595641,28223.0,28222.0,0.00011008]
["bitfinex","BTCUSD",1680606084333,1.63895641,28223.0,28222.0,0.00011008]
["bitfinex","BTCUSD",1680606084782,1.66595641,28223.0,28222.0,0.00011008]
["bitfinex","BTCUSD",1680606085006,1.96595641,28223.0,28222.0,0.00011008]
["bitfinex","BTCUSD",1680606087085,0.58457006,28223.0,28222.0,0.04024456]
["bitfinex","BTCUSD",1680606087336,0.58457006,28223.0,28222.0,0.39291084]
["bitfinex","BTCUSD",1680606087337,0.23745006,28223.0,28222.0,0.39291084]
["bitfinex","BTCUSD",1680606087559,0.23745006,28223.0,28222.0,0.35784628]
["bitfinex","BTCUSD",1680606087789,0.15694206,28223.0,28222.0,0.35784628]
["bitfinex","BTCUSD",1680606088236,0.23847206,28223.0,28222.0,0.35784628]
["bitfinex","BTCUSD",1680606089140,0.21147206,28223.0,28222.0,0.35784628]
["bitfinex","BTCUSD",1680606089596,0.15694206,28223.0,28222.0,0.35784628]
["bitfinex","BTCUSD",1680606089821,0.17694206,28223.0,28222.0,0.35784628]
["bitfinex","BTCUSD",1680606090489,0.23137606,28223.0,28222.0,0.35784628]
["bitfinex","BTCUSD",1680606091389,0.22885206,28223.0,28222.0,0.35784628]
["bitfinex","BTCUSD",1680606091607,0.17694206,28223.0,28222.0,0.35784628]
["bitfinex","BTCUSD",1680606091728,0.15694206,28223.0,28222.0,0.35784628]
["bitfinex","BTCUSD",1680606092158,0.17518338,28223.0,28222.0,0.3754331]
["bitfinex","BTCUSD",1680606092813,0.22774938,28223.0,28222.0,0.3754331]
["bitfinex","BTCUSD",1680606093102,0.22598875,28223.0,28222.0,0.3754331]
["bitfinex","BTCUSD",1680606094212,0.22420028,28223.0,28222.0,0.3754331]
["bitfinex","BTCUSD",1680606095086,0.22242184,28223.0,28222.0,0.3754331]
["bitfinex","BTCUSD",1680606095762,0.20242184,28223.0,28222.0,0.3754331]
["bitfinex","BTCUSD",1680606095977,0.17685584,28223.0,28222.0,0.3754331]
["bitfinex","BTCUSD",1680606096190,0.22978128,28223.0,28222.0,0.3754331]
["bitfinex","BTCUSD",1680606097087,0.17332855,28223.0,28222.0,0.3754331]
["bitfinex","BTCUSD",1680606098184,0.17157959,28223.0,28222.0,0.3754331]
["bitfinex","BTCUSD",1680606098605,0.17157959,28223.0,28222.0,0.01776682]
["bitfinex","BTCUSD",1680606098830,0.22384659,28223.0,28222.0,0.01758682]
["bitfinex","BTCUSD",1680606099076,0.22210734,28223.0,28222.0,0.01758682]
["bitfinex","BTCUSD",1680606100199,0.22037776,28223.0,28222.0,0.01758682]
["bitfinex","BTCUSD",1680606101249,0.21865779,28223.0,28222.0,0.01758682]
["bitfinex","BTCUSD",1680606101659,0.21865779,28223.0,28222.0,0.32471621]
["bitfinex","BTCUSD",1680606101954,0.21865779,28223.0,28222.0,0.32489621]
["bitfinex","BTCUSD",1680606102161,0.21694737,28223.0,28222.0,0.32489621]
["bitfinex","BTCUSD",1680606103175,0.21524645,28223.0,28222.0,0.01776682]
["bitfinex","BTCUSD",1680606103393,0.21524645,28223.0,28222.0,0.01758682]
["bitfinex","BTCUSD",1680606104243,0.21355498,28223.0,28222.0,0.01758682]
["bitfinex","BTCUSD",1680606104448,0.21355498,28223.0,28222.0,0.15306945]
["bitfinex","BTCUSD",1680606105195,0.21355498,28223.0,28222.0,0.15296802]
["bitfinex","BTCUSD",1680606105411,0.21187291,28223.0,28222.0,0.15296802]
["bitfinex","BTCUSD",1680606106364,0.21020075,28223.0,28222.0,0.15296802]
["bitfinex","BTCUSD",1680606107244,0.20853788,28223.0,28222.0,0.15296802]
["bitfinex","BTCUSD",1680606108325,0.20688425,28223.0,28222.0,0.15296802]
["bitfinex","BTCUSD",1680606108994,0.15461725,28223.0,28222.0,0.15296802]
["bitfinex","BTCUSD",1680606109217,0.1529728,28223.0,28222.0,0.15296802]
["bitfinex","BTCUSD",1680606109438,0.2070188,28223.0,28222.0,0.15296802]
["bitfinex","BTCUSD",1680606109661,0.1529728,28223.0,28222.0,0.15296802]
["bitfinex","BTCUSD",1680606109881,0.2064908,28223.0,28222.0,0.15296802]
["bitfinex","BTCUSD",1680606110291,0.20485549,28223.0,28222.0,0.15296802]
["bitfinex","BTCUSD",1680606110858,0.15133749,28223.0,28222.0,0.15296802]
["bitfinex","BTCUSD",1680606111264,0.14971126,28223.0,28222.0,0.15296802]
["bitfinex","BTCUSD",1680606112315,0.14809407,28223.0,28222.0,0.15296802]
["bitfinex","BTCUSD",1680606113165,0.14648586,28223.0,28222.0,0.15296802]
["bitfinex","BTCUSD",1680606114350,0.14488659,28223.0,28222.0,0.15296802]
["bitfinex","BTCUSD",1680606114816,0.14488659,28223.0,28222.0,0.15352757]
["bitfinex","BTCUSD",1680606115026,0.19546559,28223.0,28222.0,0.15352757]
["bitfinex","BTCUSD",1680606115238,0.1432962,28223.0,28222.0,0.15352757]
["bitfinex","BTCUSD",1680606116304,0.14171465,28223.0,28222.0,0.15352757]
["bitfinex","BTCUSD",1680606117274,0.14014188,28223.0,28222.0,0.15352757]
["bitfinex","BTCUSD",1680606117694,0.14014188,28223.0,28222.0,0.15296802]
["bitfinex","BTCUSD",1680606118357,0.19410285,28223.0,28222.0,0.15296802]
["bitfinex","BTCUSD",1680606118524,0.13857785,28223.0,28222.0,0.15296802]
["bitfinex","BTCUSD",1680606119136,0.13702251,28223.0,28222.0,0.15296802]
["bitfinex","BTCUSD",1680606119332,0.19087051,28223.0,28222.0,0.15296802]
["bitfinex","BTCUSD",1680606119886,0.20079051,28223.0,28222.0,0.15296802]
["bitfinex","BTCUSD",1680606120920,0.19087051,28223.0,28222.0,0.15296802]
["bitfinex","BTCUSD",1680606121974,0.20079051,28223.0,28222.0,0.15296802]
["bitfinex","BTCUSD",1680606122433,0.19087051,28223.0,28222.0,0.15296802]
["bitfinex","BTCUSD",1680606123256,0.18913047,28223.0,28222.0,0.15296802]
["bitfinex","BTCUSD",1680606124109,0.18913047,28223.0,28222.0,0.16363603]
["bitfinex","BTCUSD",1680606126857,0.19905047,28223.0,28222.0,0.16363603]
["bitfinex","BTCUSD",1680606127948,0.19905047,28223.0,28221.0,0.25011907]
["bitfinex","BTCUSD",1680606128161,0.053661,28222.0,28221.0,0.24993907]
["bitfinex","BTCUSD",1680606128435,0.16219456,28222.0,28221.0,0.24993907]
["bitfinex","BTCUSD",1680606128742,0.17211556,28222.0,28221.0,0.00018]
["bitfinex","BTCUSD",1680606129024,0.17211556,28222.0,28220.0,9.99919423]
["bitfinex","BTCUSD",1680606129287,0.16250634,28221.0,28220.0,9.99919423]
["bitfinex","BTCUSD",1680606131455,0.16250634,28221.0,28220.0,10.09665599]
["bitfinex","BTCUSD",1680606131691,0.17650634,28221.0,28220.0,10.09665599]
["bitfinex","BTCUSD",1680606131935,0.17650634,28221.0,28220.0,9.99919423]
["bitfinex","BTCUSD",1680606133223,0.17650634,28221.0,28220.0,10.11007276]
["bitfinex","BTCUSD",1680606136300,0.17381877,28221.0,28220.0,10.13694845]
["bitfinex","BTCUSD",1680606137837,0.17381877,28221.0,28220.0,10.13676845]
["bitfinex","BTCUSD",1680606145194,0.17399877,28221.0,28220.0,9.94860948]
["bitfinex","BTCUSD",1680606146559,0.17292377,28221.0,28220.0,9.94860948]
["bitfinex","BTCUSD",1680606147665,0.12008877,28221.0,28220.0,9.94860948]
["bitfinex","BTCUSD",1680606147881,0.17186777,28221.0,28220.0,9.94860948]
["bitfinex","BTCUSD",1680606148098,0.17204777,28221.0,28220.0,9.94860948]
["bitfinex","BTCUSD",1680606149225,0.16931054,28221.0,28220.0,9.94872948]
["bitfinex","BTCUSD",1680606149466,0.16919054,28221.0,28220.0,9.94878948]
["bitfinex","BTCUSD",1680606150372,0.1665236,28221.0,28220.0,9.94878948]
["bitfinex","BTCUSD",1680606151252,0.16386692,28221.0,28220.0,9.94878948]
["bitfinex","BTCUSD",1680606151476,0.11190792,28221.0,28220.0,9.94878948]
["bitfinex","BTCUSD",1680606151698,0.16641392,28221.0,28220.0,9.94860948]
["bitfinex","BTCUSD",1680606151914,0.16641392,28221.0,28220.0,9.94878948]
["bitfinex","BTCUSD",1680606152360,0.10926146,28221.0,28220.0,9.94878948]
["bitfinex","BTCUSD",1680606152583,0.10926146,28221.0,28220.0,9.94860948]
["bitfinex","BTCUSD",1680606153362,0.10662518,28221.0,28220.0,9.94860948]
["bitfinex","BTCUSD",1680606153589,0.16052818,28221.0,28220.0,9.94860948]
["bitfinex","BTCUSD",1680606153818,0.16052818,28221.0,28220.0,9.94878948]
["bitfinex","BTCUSD",1680606154323,0.10662518,28221.0,28220.0,9.94878948]
["bitfinex","BTCUSD",1680606154545,0.15966818,28221.0,28220.0,9.94860948]
["bitfinex","BTCUSD",1680606154760,0.15966818,28221.0,28220.0,9.94878948]
["bitfinex","BTCUSD",1680606157156,0.15704247,28221.0,28220.0,9.94878948]
["bitfinex","BTCUSD",1680606160197,0.15442686,28221.0,28220.0,9.94878948]
["bitfinex","BTCUSD",1680606162409,0.15493186,28221.0,28220.0,9.94878948]
["bitfinex","BTCUSD",1680606163267,0.15232631,28221.0,28220.0,9.94878948]
["bitfinex","BTCUSD",1680606164176,0.14973078,28221.0,28220.0,9.94878948]
["bitfinex","BTCUSD",1680606164386,0.09618278,28221.0,28220.0,9.94878948]
["bitfinex","BTCUSD",1680606164572,0.14956578,28221.0,28220.0,9.94860948]
["bitfinex","BTCUSD",1680606164791,0.09618278,28221.0,28220.0,9.83791095]
["bitfinex","BTCUSD",1680606165074,0.09618278,28221.0,28220.0,10.033005]
["bitfinex","BTCUSD",1680606165292,0.09359723,28221.0,28220.0,10.033005]
["bitfinex","BTCUSD",1680606166271,0.09102163,28221.0,28220.0,10.033005]
["bitfinex","BTCUSD",1680606166928,0.14563563,28221.0,28220.0,10.033005]
["bitfinex","BTCUSD",1680606167149,0.09102163,28221.0,28220.0,10.033005]
["bitfinex","BTCUSD",1680606167375,0.08845593,28221.0,28220.0,10.033005]
["bitfinex","BTCUSD",1680606168713,0.14490893,28221.0,28220.0,10.033005]
["bitfinex","BTCUSD",1680606168989,0.13967793,28221.0,28220.0,10.033005]
["bitfinex","BTCUSD",1680606169232,0.13713849,28221.0,28220.0,10.033005]
["bitfinex","BTCUSD",1680606173589,0.13737849,28221.0,28220.0,10.033005]
["bitfinex","BTCUSD",1680606175414,0.13737849,28221.0,28220.0,9.86329135]
["bitfinex","BTCUSD",1680606178662,0.13737849,28221.0,28220.0,9.67855176]
["bitfinex","BTCUSD",1680606180889,0.14729949,28221.0,28220.0,9.67855176]
["bitfinex","BTCUSD",1680606181676,0.0754,28222.0,28221.0,0.25]
["bitfinex","BTCUSD",1680606183027,0.138665,28222.0,28221.0,0.44756752]
["bitfinex","BTCUSD",1680606192804,0.96407836,28222.0,28221.0,0.0262087]
["bitfinex","BTCUSD",1680606193073,1.34897102,28222.0,28221.0,0.0262087]
["bitfinex","BTCUSD",1680606193345,1.43417836,28222.0,28221.0,0.0262087]
["bitfinex","BTCUSD",1680606193571,1.50125102,28222.0,28221.0,0.02510267]
["bitfinex","BTCUSD",1680606193788,1.52425102,28222.0,28221.0,0.02510267]
["bitfinex","BTCUSD",1680606194011,1.50125102,28222.0,28221.0,0.02510267]
["bitfinex","BTCUSD",1680606194230,1.52825102,28222.0,28221.0,0.02510267]
["bitfinex","BTCUSD",1680606194444,1.44335836,28222.0,28221.0,0.02510267]
["bitfinex","BTCUSD",1680606194720,1.61205102,28222.0,28221.0,0.02510267]
["bitfinex","BTCUSD",1680606194936,1.25902921,28222.0,28221.0,0.02510267]
["bitfinex","BTCUSD",1680606195395,2.21854695,28222.0,28221.0,0.01625967]
["bitfinex","BTCUSD",1680606195618,1.92142265,28222.0,28221.0,0.00724218]
["bitfinex","BTCUSD",1680606195836,1.92142265,28222.0,28220.0,9.45658202]
["bitfinex","BTCUSD",1680606195837,0.82171244,28221.0,28220.0,9.45566513]
["bitfinex","BTCUSD",1680606196098,2.14428597,28221.0,28220.0,9.45584513]
["bitfinex","BTCUSD",1680606196314,2.31456597,28221.0,28220.0,9.45566513]
["bitfinex","BTCUSD",1680606196549,2.1175908,28221.0,28220.0,9.45566513]
["bitfinex","BTCUSD",1680606196776,2.2947608,28221.0,28220.0,9.35600353]
["bitfinex","BTCUSD",1680606196996,2.3217608,28221.0,28220.0,9.35600353]
["bitfinex","BTCUSD",1680606197454,1.97196746,28221.0,28220.0,9.34529368]
["bitfinex","BTCUSD",1680606197682,2.14056612,28221.0,28220.0,9.24587355]
["bitfinex","BTCUSD",1680606197898,2.37938664,28221.0,28220.0,9.23584073]
["bitfinex","BTCUSD",1680606198118,2.47575714,28221.0,28220.0,9.23584073]
["bitfinex","BTCUSD",1680606198337,2.27927338,28221.0,28220.0,9.23584073]
["bitfinex","BTCUSD",1680606198771,2.9401268,28221.0,28220.0,9.21561073]
["bitfinex","BTCUSD",1680606198989,2.85198908,28221.0,28220.0,9.21561073]
["bitfinex","BTCUSD",1680606199422,3.1557223,28221.0,28220.0,9.21561073]
["bitfinex","BTCUSD",1680606199639,2.87898908,28221.0,28220.0,9.20519172]
["bitfinex","BTCUSD",1680606199917,2.64128507,28221.0,28220.0,9.20519172]
["bitfinex","BTCUSD",1680606200141,2.71076566,28221.0,28220.0,9.1658813]
["bitfinex","BTCUSD",1680606200362,2.68376566,28221.0,28220.0,9.1658813]
["bitfinex","BTCUSD",1680606200581,2.63985667,28221.0,28220.0,9.1658813]
["bitfinex","BTCUSD",1680606201007,2.51383044,28221.0,28220.0,9.1658813]
["bitfinex","BTCUSD",1680606201445,2.66670776,28221.0,28220.0,9.1658813]
["bitfinex","BTCUSD",1680606201666,3.01728533,28221.0,28220.0,9.1560013]
["bitfinex","BTCUSD",1680606201879,2.51250622,28221.0,28220.0,9.15231811]
["bitfinex","BTCUSD",1680606202313,2.47046333,28221.0,28220.0,9.15231811]
["bitfinex","BTCUSD",1680606203211,2.47046333,28221.0,28220.0,9.16035314]
["bitfinex","BTCUSD",1680606203666,2.80688151,28221.0,28220.0,9.16035314]
["bitfinex","BTCUSD",1680606203869,2.47046333,28221.0,28220.0,9.16035314]
["bitfinex","BTCUSD",1680606204090,2.78556663,28221.0,28220.0,9.16035314]
["bitfinex","BTCUSD",1680606204291,2.74352847,28221.0,28220.0,9.16035314]
["bitfinex","BTCUSD",1680606204507,2.42842517,28221.0,28220.0,9.16035314]
["bitfinex","BTCUSD",1680606204959,2.79490691,28221.0,28220.0,9.16035314]
["bitfinex","BTCUSD",1680606205170,2.42842517,28221.0,28220.0,9.16035314]
["bitfinex","BTCUSD",1680606205383,2.42842517,28221.0,28220.0,9.15595896]
["bitfinex","BTCUSD",1680606205601,2.92112205,28221.0,28220.0,9.15595896]
["bitfinex","BTCUSD",1680606205819,2.67174,28221.0,28220.0,9.15595896]
["bitfinex","BTCUSD",1680606206028,2.96799677,28221.0,28220.0,9.15595896]
["bitfinex","BTCUSD",1680606206239,2.73403632,28221.0,28220.0,9.15185896]
["bitfinex","BTCUSD",1680606206456,2.97424669,28221.0,28220.0,9.15185896]
["bitfinex","BTCUSD",1680606206698,2.6770824,28221.0,28220.0,9.15185896]
["bitfinex","BTCUSD",1680606206904,2.6770824,28221.0,28220.0,9.14284896]
["bitfinex","BTCUSD",1680606207125,2.6770824,28221.0,28220.0,9.13669696]
["bitfinex","BTCUSD",1680606207821,3.02285753,28221.0,28220.0,9.13687696]
["bitfinex","BTCUSD",1680606208583,2.98074951,28221.0,28220.0,9.13687696]
["bitfinex","BTCUSD",1680606209037,2.63073542,28221.0,28220.0,9.13687696]
["bitfinex","BTCUSD",1680606209254,2.94189286,28221.0,28220.0,9.06471914]
["bitfinex","BTCUSD",1680606210346,2.93707359,28221.0,28220.0,9.06477914]
["bitfinex","BTCUSD",1680606210567,2.93501037,28221.0,28220.0,9.05508724]
["bitfinex","BTCUSD",1680606212819,2.93501037,28221.0,28220.0,9.05182023]
["bitfinex","BTCUSD",1680606214342,2.62403293,28221.0,28220.0,9.05182023]
["bitfinex","BTCUSD",1680606214984,2.39175898,28221.0,28220.0,9.05182023]
["bitfinex","BTCUSD",1680606216617,2.12403293,28221.0,28220.0,9.04298856]
["bitfinex","BTCUSD",1680606218105,2.16614095,28221.0,28220.0,9.04298856]
["bitfinex","BTCUSD",1680606218542,2.86614095,28221.0,28220.0,9.04298856]
["bitfinex","BTCUSD",1680606218758,2.96945086,28221.0,28220.0,8.94688185]
["bitfinex","BTCUSD",1680606219382,2.64686394,28221.0,28220.0,8.94688185]
["bitfinex","BTCUSD",1680606219839,3.07405768,28221.0,28220.0,8.94688185]
["bitfinex","BTCUSD",1680606220053,3.25123768,28221.0,28220.0,8.94688185]
["bitfinex","BTCUSD",1680606220271,2.89559975,28221.0,28220.0,8.94688185]
["bitfinex","BTCUSD",1680606220483,2.89559975,28221.0,28220.0,8.93962451]
["bitfinex","BTCUSD",1680606220691,3.18576033,28221.0,28220.0,8.93962451]
["bitfinex","BTCUSD",1680606221121,3.24091787,28221.0,28220.0,8.93962451]
["bitfinex","BTCUSD",1680606221792,3.02159183,28221.0,28220.0,8.93962451]
["bitfinex","BTCUSD",1680606221998,3.28758741,28221.0,28220.0,8.93962451]
["bitfinex","BTCUSD",1680606222212,3.02159183,28221.0,28220.0,8.93962451]
["bitfinex","BTCUSD",1680606222437,3.02159183,28221.0,28220.0,8.93070877]
["bitfinex","BTCUSD",1680606222643,3.37294347,28221.0,28220.0,8.93070877]
["bitfinex","BTCUSD",1680606223122,3.02158183,28221.0,28220.0,8.92023747]
["bitfinex","BTCUSD",1680606223555,2.93769676,28221.0,28220.0,8.92023747]
["bitfinex","BTCUSD",1680606224226,3.20579819,28221.0,28220.0,8.92023747]
["bitfinex","BTCUSD",1680606224443,2.93769676,28221.0,28220.0,8.92023747]
["bitfinex","BTCUSD",1680606224652,3.21906665,28221.0,28220.0,8.92023747]
["bitfinex","BTCUSD",1680606225083,2.93769676,28221.0,28220.0,8.92023747]
["bitfinex","BTCUSD",1680606225995,2.93769676,28221.0,28220.0,8.91343747]
["bitfinex","BTCUSD",1680606226202,3.28024054,28221.0,28220.0,8.91343747]
["bitfinex","BTCUSD",1680606226422,2.93769676,28221.0,28220.0,8.91343747]
["bitfinex","BTCUSD",1680606226884,3.10573173,28221.0,28220.0,8.91343747]
["bitfinex","BTCUSD",1680606227318,2.93769676,28221.0,28220.0,8.91343747]
["bitfinex","BTCUSD",1680606227534,3.22059303,28221.0,28220.0,8.91343747]
["bitfinex","BTCUSD",1680606227748,2.93769676,28221.0,28220.0,8.91343747]
["bitfinex","BTCUSD",1680606228622,1.45152896,28221.0,28220.0,8.94868203]
["bitfinex","BTCUSD",1680606228841,1.45152896,28221.0,28220.0,9.23631526]
["bitfinex","BTCUSD",1680606228842,0.064828,28221.0,28220.0,9.23631526]
["bitfinex","BTCUSD",1680606229063,0.20982586,28223.0,28221.0,0.25]
["bitfinex","BTCUSD",1680606229064,0.08405625,28223.0,28221.0,0.25]
["bitfinex","BTCUSD",1680606229297,0.34719128,28224.0,28221.0,0.25]
["bitfinex","BTCUSD",1680606229516,0.35697049,28223.0,28221.0,0.25]
["bitfinex","BTCUSD",1680606229737,0.025269,28222.0,28221.0,0.3254]
["bitfinex","BTCUSD",1680606229956,0.35715049,28223.0,28221.0,0.1504]
["bitfinex","BTCUSD",1680606230182,0.00992,28224.0,28222.0,0.08775323]
["bitfinex","BTCUSD",1680606230405,0.00992,28224.0,28223.0,0.0753]
["bitfinex","BTCUSD",1680606230678,0.035374,28224.0,28223.0,0.0753]
["bitfinex","BTCUSD",1680606230895,0.33654914,28224.0,28223.0,0.0753]
["bitfinex","BTCUSD",1680606231324,0.34054914,28224.0,28223.0,0.0773]
["bitfinex","BTCUSD",1680606231996,0.34040898,28224.0,28223.0,0.07748]
["bitfinex","BTCUSD",1680606232213,0.34040898,28224.0,28223.0,0.0773]
["bitfinex","BTCUSD",1680606235719,0.74771744,28224.0,28223.0,0.002]
["bitfinex","BTCUSD",1680606236528,0.870887,28224.0,28223.0,0.002]
["bitfinex","BTCUSD",1680606237584,0.25881918,28226.0,28225.0,0.01235323]
["bitfinex","BTCUSD",1680606237585,0.00881918,28226.0,28225.0,0.01235323]
["bitfinex","BTCUSD",1680606237818,0.25197122,28231.0,28225.0,0.01235323]
["bitfinex","BTCUSD",1680606237819,0.09283196,28236.0,28233.0,0.01235323]
["bitfinex","BTCUSD",1680606238061,0.61753692,28237.0,28234.0,0.03524456]
["bitfinex","BTCUSD",1680606238324,0.00018,28237.0,28235.0,0.01235323]
["bitfinex","BTCUSD",1680606238549,0.00018,28237.0,28236.0,0.18514456]
["bitfinex","BTCUSD",1680606238787,0.00018,28237.0,28236.0,0.1499]
["bitfinex","BTCUSD",1680606238788,0.28431291,28237.0,28236.0,0.1499]
["bitfinex","BTCUSD",1680606239015,0.28431291,28237.0,28236.0,0.0748]
["bitfinex","BTCUSD",1680606239016,0.30202491,28237.0,28236.0,0.0748]
["bitfinex","BTCUSD",1680606239243,0.30202491,28237.0,28236.0,0.0968269]
["bitfinex","BTCUSD",1680606239475,0.67382491,28237.0,28236.0,0.0220269]
["bitfinex","BTCUSD",1680606240155,0.67682491,28237.0,28236.0,0.0240269]
["bitfinex","BTCUSD",1680606240381,0.98532491,28237.0,28236.0,0.03380186]
["bitfinex","BTCUSD",1680606240624,0.020892,28237.0,28236.0,0.06904642]
["bitfinex","BTCUSD",1680606240978,0.00312,28237.0,28236.0,0.52144642]
["bitfinex","BTCUSD",1680606241065,0.003,28237.0,28236.0,0.94707883]
["bitfinex","BTCUSD",1680606241299,0.02310001,28238.0,28237.0,0.2]
["bitfinex","BTCUSD",1680606241537,0.02310001,28239.0,28238.0,0.26235323]
["bitfinex","BTCUSD",1680606241538,0.02000002,28239.0,28238.0,0.26235323]
["bitfinex","BTCUSD",1680606241762,0.02000002,28239.0,28238.0,0.20041323]
["bitfinex","BTCUSD",1680606241993,0.01989232,28239.0,28238.0,0.20369023]
["bitfinex","BTCUSD",1680606242262,0.01989232,28239.0,28238.0,0.13426123]
["bitfinex","BTCUSD",1680606242506,0.01989232,28239.0,28238.0,0.11545323]
["bitfinex","BTCUSD",1680606242735,0.01989232,28239.0,28238.0,0.13587823]
["bitfinex","BTCUSD",1680606242971,0.01989232,28239.0,28238.0,0.09545323]
["bitfinex","BTCUSD",1680606243201,0.01989232,28239.0,28238.0,0.11545323]
["bitfinex","BTCUSD",1680606243901,0.01989232,28239.0,28238.0,0.50463945]
["bitfinex","BTCUSD",1680606244803,0.01989232,28239.0,28238.0,0.54483045]
["bitfinex","BTCUSD",1680606245046,0.01989232,28239.0,28238.0,0.23904423]
["bitfinex","BTCUSD",1680606245282,0.01989232,28239.0,28238.0,0.25320923]
["bitfinex","BTCUSD",1680606245503,0.01989232,28239.0,28238.0,0.55674423]
["bitfinex","BTCUSD",1680606245956,0.01989232,28239.0,28238.0,0.80692423]
["bitfinex","BTCUSD",1680606246258,0.01989232,28239.0,28238.0,0.48934423]
["bitfinex","BTCUSD",1680606246483,0.01974758,28239.0,28238.0,0.48952423]
["bitfinex","BTCUSD",1680606246707,0.01974758,28239.0,28238.0,0.92711522]
["bitfinex","BTCUSD",1680606246943,0.01974758,28239.0,28238.0,0.46934423]
["bitfinex","BTCUSD",1680606247634,0.01974758,28239.0,28238.0,0.49734423]
["bitfinex","BTCUSD",1680606248605,0.01974758,28239.0,28238.0,0.46934423]
["bitfinex","BTCUSD",1680606248836,0.01974758,28239.0,28238.0,0.49734423]
["bitfinex","BTCUSD",1680606249053,0.01974758,28239.0,28238.0,0.46934423]
["bitfinex","BTCUSD",1680606249986,0.01974758,28239.0,28238.0,0.49734423]
["bitfinex","BTCUSD",1680606251126,0.01974758,28239.0,28238.0,0.92066485]
["bitfinex","BTCUSD",1680606251374,0.01974758,28239.0,28238.0,0.43515323]
["bitfinex","BTCUSD",1680606251586,0.01974758,28239.0,28238.0,0.29575323]
["bitfinex","BTCUSD",1680606251806,0.01974758,28239.0,28238.0,0.32375323]
["bitfinex","BTCUSD",1680606252031,0.01964023,28239.0,28238.0,0.32393323]
["bitfinex","BTCUSD",1680606252258,0.01964023,28239.0,28238.0,0.56662442]
["bitfinex","BTCUSD",1680606252719,0.01964023,28239.0,28238.0,0.53862442]
["bitfinex","BTCUSD",1680606252945,0.01964023,28239.0,28238.0,0.60751642]
["bitfinex","BTCUSD",1680606253161,0.01964023,28239.0,28238.0,0.53862442]
["bitfinex","BTCUSD",1680606253876,0.01964023,28239.0,28238.0,0.54462442]
["bitfinex","BTCUSD",1680606254400,0.01778018,28239.0,28238.0,0.56322495]
["bitfinex","BTCUSD",1680606255280,0.01592728,28239.0,28238.0,0.56322495]
["bitfinex","BTCUSD",1680606255947,0.01592728,28239.0,28238.0,0.40818256]
["bitfinex","BTCUSD",1680606256180,0.01592728,28239.0,28238.0,0.23595814]
["bitfinex","BTCUSD",1680606256404,0.01610728,28239.0,28238.0,0.23595814]
["bitfinex","BTCUSD",1680606257528,0.01610728,28239.0,28238.0,0.22995814]
["bitfinex","BTCUSD",1680606257787,0.01610728,28239.0,28238.0,0.23595814]
["bitfinex","BTCUSD",1680606258015,0.01592728,28239.0,28238.0,0.7795177]
["bitfinex","BTCUSD",1680606258244,0.01592728,28239.0,28238.0,0.74427314]
["bitfinex","BTCUSD",1680606258702,0.01592728,28239.0,28238.0,2.16693638]
["bitfinex","BTCUSD",1680606258911,0.01592728,28239.0,28238.0,2.16093638]
["bitfinex","BTCUSD",1680606259149,0.01592728,28239.0,28238.0,2.18893638]
["bitfinex","BTCUSD",1680606259369,0.01592728,28239.0,28238.0,2.18926638]
["bitfinex","BTCUSD",1680606259370,0.01408594,28239.0,28238.0,2.18926638]
["bitfinex","BTCUSD",1680606259588,0.01408594,28239.0,28238.0,1.89906572]
["bitfinex","BTCUSD",1680606259801,0.01408594,28239.0,28238.0,1.87077684]
["bitfinex","BTCUSD",1680606260018,0.01408594,28239.0,28238.0,1.89877684]
["bitfinex","BTCUSD",1680606260258,0.01225578,28239.0,28238.0,1.89877684]
["bitfinex","BTCUSD",1680606261356,0.01043266,28239.0,28238.0,1.89877684]
["bitfinex","BTCUSD",1680606262092,0.01032682,28239.0,28238.0,1.89877684]
["bitfinex","BTCUSD",1680606262313,0.00851071,28239.0,28238.0,1.89877684]
["bitfinex","BTCUSD",1680606263447,0.00670159,28239.0,28238.0,1.89877684]
["bitfinex","BTCUSD",1680606264351,0.00489943,28239.0,28238.0,1.89877684]
["bitfinex","BTCUSD",1680606264820,0.00489943,28239.0,28238.0,0.67316014]
["bitfinex","BTCUSD",1680606265046,0.00489943,28239.0,28238.0,0.68732514]
["bitfinex","BTCUSD",1680606265743,0.00489943,28239.0,28238.0,0.3096836]
["bitfinex","BTCUSD",1680606265960,0.00489943,28239.0,28238.0,0.3380136]
["bitfinex","BTCUSD",1680606266189,0.00489943,28239.0,28238.0,0.7098136]
["bitfinex","BTCUSD",1680606266405,0.0031774,28239.0,28238.0,0.7932136]
["bitfinex","BTCUSD",1680606267329,0.00148207,28239.0,28238.0,1.14792416]
["bitfinex","BTCUSD",1680606267551,0.00148207,28239.0,28238.0,1.39792416]
["bitfinex","BTCUSD",1680606267774,0.00148207,28239.0,28238.0,1.40642416]
["bitfinex","BTCUSD",1680606268280,0.02310001,28240.0,28239.0,0.25]
["bitfinex","BTCUSD",1680606268509,0.02310001,28240.0,28239.0,0.768597]
["bitfinex","BTCUSD",1680606269402,0.02142292,28240.0,28239.0,0.78367913]
["bitfinex","BTCUSD",1680606269647,0.02142292,28240.0,28239.0,0.81167913]
["bitfinex","BTCUSD",1680606270320,0.01975228,28240.0,28239.0,0.81167913]
["bitfinex","BTCUSD",1680606270768,0.01975228,28240.0,28239.0,1.24998969]
["bitfinex","BTCUSD",1680606271219,0.01975228,28240.0,28239.0,1.24148969]
["bitfinex","BTCUSD",1680606271435,0.01808806,28240.0,28239.0,1.24148969]
["bitfinex","BTCUSD",1680606272130,0.01798613,28240.0,28239.0,1.24148969]
["bitfinex","BTCUSD",1680606272349,0.01608178,28240.0,28239.0,1.24148969]
["bitfinex","BTCUSD",1680606273245,0.01418475,28240.0,28239.0,1.24148969]
["bitfinex","BTCUSD",1680606274428,0.01212857,28240.0,28239.0,1.24148969]
["bitfinex","BTCUSD",1680606275328,0.0100803,28240.0,28239.0,1.24148969]
["bitfinex","BTCUSD",1680606276257,0.00803991,28240.0,28239.0,1.24148969]
["bitfinex","BTCUSD",1680606276704,0.00803991,28240.0,28239.0,1.24998969]
["bitfinex","BTCUSD",1680606276913,0.00803991,28240.0,28239.0,1.24148969]
["bitfinex","BTCUSD",1680606277419,0.00600737,28240.0,28239.0,1.24148969]
["bitfinex","BTCUSD",1680606278085,0.00600737,28240.0,28239.0,1.24998969]
["bitfinex","BTCUSD",1680606278312,0.00398264,28240.0,28239.0,1.24998969]
["bitfinex","BTCUSD",1680606279446,0.0019657,28240.0,28239.0,1.13547694]
["bitfinex","BTCUSD",1680606279669,0.0019657,28240.0,28239.0,1.16347694]
["bitfinex","BTCUSD",1680606279928,0.0019657,28240.0,28239.0,1.31252694]
["bitfinex","BTCUSD",1680606280125,0.0019657,28240.0,28239.0,1.34052694]
["bitfinex","BTCUSD",1680606280346,0.02310001,28241.0,28240.0,0.7051]
["bitfinex","BTCUSD",1680606280561,0.02310001,28241.0,28240.0,0.928576]
["bitfinex","BTCUSD",1680606281274,0.02109957,28241.0,28240.0,1.3012818]
["bitfinex","BTCUSD",1680606282144,0.02099955,28241.0,28240.0,1.3012818]
["bitfinex","BTCUSD",1680606282370,0.0190068,28241.0,28240.0,1.3012818]
["bitfinex","BTCUSD",1680606282629,0.0190068,28241.0,28240.0,1.3292818]
["bitfinex","BTCUSD",1680606283281,0.01702172,28241.0,28240.0,1.3292818]
["bitfinex","BTCUSD",1680606284374,0.01504427,28241.0,28240.0,1.3292818]
["bitfinex","BTCUSD",1680606285321,0.01307443,28241.0,28240.0,1.3292818]
["bitfinex","BTCUSD",1680606286198,0.01111216,28241.0,28240.0,1.3292818]
["bitfinex","BTCUSD",1680606287299,0.00915744,28241.0,28240.0,1.3292818]
["bitfinex","BTCUSD",1680606287801,0.00915744,28241.0,28240.0,1.71989195]
["bitfinex","BTCUSD",1680606288024,0.00915744,28241.0,28240.0,1.91917673]
["bitfinex","BTCUSD",1680606288217,0.00915744,28241.0,28240.0,1.89117673]
["bitfinex","BTCUSD",1680606288444,0.00721024,28241.0,28240.0,1.91917673]
["bitfinex","BTCUSD",1680606288678,0.02310001,28244.0,28241.0,0.37835761]
["bitfinex","BTCUSD",1680606288914,0.02310001,28244.0,28243.0,1.01937261]
["bitfinex","BTCUSD",1680606289141,0.02310001,28244.0,28243.0,1.55040347]
["bitfinex","BTCUSD",1680606289362,0.02310001,28244.0,28243.0,1.59183347]
["bitfinex","BTCUSD",1680606289813,0.02304001,28244.0,28243.0,1.64248]
["bitfinex","BTCUSD",1680606290053,0.02304001,28244.0,28243.0,1.6704794]
["bitfinex","BTCUSD",1680606290276,0.02304001,28244.0,28243.0,1.86968575]
["bitfinex","BTCUSD",1680606290969,0.02304001,28244.0,28243.0,1.51540344]
["bitfinex","BTCUSD",1680606291188,0.02304001,28244.0,28243.0,1.54340344]
["bitfinex","BTCUSD",1680606291410,0.02304001,28244.0,28243.0,1.51540344]
["bitfinex","BTCUSD",1680606291634,0.02304001,28244.0,28243.0,1.25690344]
["bitfinex","BTCUSD",1680606291861,0.02304001,28244.0,28243.0,1.03275524]
["bitfinex","BTCUSD",1680606292075,0.02293111,28244.0,28243.0,1.06075524]
["bitfinex","BTCUSD",1680606292287,0.02293111,28244.0,28243.0,1.03275524]
["bitfinex","BTCUSD",1680606292509,0.02293111,28244.0,28243.0,1.06075524]
["bitfinex","BTCUSD",1680606292747,0.02293111,28244.0,28243.0,1.03275524]
["bitfinex","BTCUSD",1680606293022,0.02293111,28244.0,28243.0,1.06075524]
["bitfinex","BTCUSD",1680606293453,0.02293111,28244.0,28243.0,1.4399505]
["bitfinex","BTCUSD",1680606293666,0.02293111,28244.0,28243.0,1.06075524]
["bitfinex","BTCUSD",1680606293886,0.02293111,28244.0,28243.0,1.03275524]
["bitfinex","BTCUSD",1680606294110,0.02293111,28244.0,28243.0,1.06075524]
["bitfinex","BTCUSD",1680606294327,0.02293111,28244.0,28243.0,1.05195528]
["bitfinex","BTCUSD",1680606294545,0.02293111,28244.0,28243.0,1.07995528]
["bitfinex","BTCUSD",1680606296298,0.02293111,28244.0,28243.0,1.50093389]
["bitfinex","BTCUSD",1680606296535,0.02293111,28244.0,28243.0,1.07995528]
["bitfinex","BTCUSD",1680606297625,0.02293111,28244.0,28243.0,1.45596731]
["bitfinex","BTCUSD",1680606297842,0.02293111,28244.0,28243.0,1.07995528]
["bitfinex","BTCUSD",1680606298527,0.02293111,28244.0,28243.0,1.54873798]
["bitfinex","BTCUSD",1680606298747,0.02293111,28244.0,28243.0,1.07995528]
["bitfinex","BTCUSD",1680606298968,0.16482792,28244.0,28243.0,0.33928272]
["bitfinex","BTCUSD",1680606299218,0.10611111,28244.0,28243.0,0.04720004]
["bitfinex","BTCUSD",1680606299437,0.10611111,28244.0,28243.0,0.45996555]
["bitfinex","BTCUSD",1680606299884,0.02311111,28244.0,28243.0,0.43196555]
["bitfinex","BTCUSD",1680606300104,0.02311111,28244.0,28243.0,0.45796555]
["bitfinex","BTCUSD",1680606300330,0.02311111,28244.0,28243.0,0.44612755]
["bitfinex","BTCUSD",1680606300526,0.02311111,28244.0,28243.0,0.45796555]
["bitfinex","BTCUSD",1680606301022,0.02311111,28244.0,28243.0,0.01920004]
["bitfinex","BTCUSD",1680606301236,0.02311111,28244.0,28243.0,0.01300004]
["bitfinex","BTCUSD",1680606301237,0.60105118,28244.0,28243.0,0.01300004]
["bitfinex","BTCUSD",1680606301493,0.55809561,28244.0,28243.0,0.01300004]
["bitfinex","BTCUSD",1680606301714,0.55809561,28244.0,28239.0,0.26474814]
["bitfinex","BTCUSD",1680606301715,0.07164239,28240.0,28239.0,0.26474814]
["bitfinex","BTCUSD",1680606301990,0.07164239,28240.0,28239.0,0.00018]
["bitfinex","BTCUSD",1680606302220,0.23142811,28244.0,28239.0,0.00018]
["bitfinex","BTCUSD",1680606302221,0.02299602,28244.0,28241.0,0.3718]
["bitfinex","BTCUSD",1680606302412,0.02293111,28244.0,28243.0,1.11416828]
["bitfinex","BTCUSD",1680606302663,0.02293111,28244.0,28243.0,1.52205189]
["bitfinex","BTCUSD",1680606302891,0.02293111,28244.0,28243.0,1.57158409]
["bitfinex","BTCUSD",1680606303137,0.02293111,28244.0,28243.0,1.57658409]
["bitfinex","BTCUSD",1680606303363,0.02286451,28244.0,28243.0,1.36832111]
["bitfinex","BTCUSD",1680606303587,0.02386451,28244.0,28243.0,1.39232111]
["bitfinex","BTCUSD",1680606303814,0.02286451,28244.0,28243.0,1.36832111]
["bitfinex","BTCUSD",1680606304044,0.02386451,28244.0,28243.0,1.64232111]
["bitfinex","BTCUSD",1680606304233,0.02386451,28244.0,28243.0,1.85408397]
["bitfinex","BTCUSD",1680606304470,0.02386451,28244.0,28243.0,1.64232111]
["bitfinex","BTCUSD",1680606305156,0.02386451,28244.0,28243.0,1.769389]
["bitfinex","BTCUSD",1680606305374,0.02386451,28244.0,28243.0,1.760889]
["bitfinex","BTCUSD",1680606305601,0.02386451,28244.0,28243.0,1.63382111]
["bitfinex","BTCUSD",1680606305821,0.02386451,28244.0,28243.0,1.76088886]
["bitfinex","BTCUSD",1680606306261,0.02386451,28244.0,28243.0,1.63382111]
["bitfinex","BTCUSD",1680606306712,0.02386451,28244.0,28243.0,1.59138304]
["bitfinex","BTCUSD",1680606306929,0.02286451,28244.0,28243.0,1.92239159]
["bitfinex","BTCUSD",1680606307152,0.02386451,28244.0,28243.0,1.77691291]
["bitfinex","BTCUSD",1680606307378,0.02386451,28244.0,28243.0,2.02959159]
["bitfinex","BTCUSD",1680606308071,0.02310001,28246.0,28245.0,0.12835761]
["bitfinex","BTCUSD",1680606308334,0.02310001,28246.0,28245.0,1.66358573]
["bitfinex","BTCUSD",1680606308557,0.02310001,28246.0,28245.0,2.43976924]
["bitfinex","BTCUSD",1680606308783,1e-08,28246.0,28245.0,2.65133777]
["bitfinex","BTCUSD",1680606309012,1e-08,28246.0,28245.0,2.86355517]
["bitfinex","BTCUSD",1680606309233,1e-08,28246.0,28245.0,2.89155517]
["bitfinex","BTCUSD",1680606309461,0.02310001,28251.0,28249.0,0.3718]
["bitfinex","BTCUSD",1680606309691,0.02408339,28251.0,28250.0,1.92830856]
["bitfinex","BTCUSD",1680606309922,0.02310001,28251.0,28250.0,2.50034244]
["bitfinex","BTCUSD",1680606310152,0.02310001,28251.0,28250.0,2.41572576]
["bitfinex","BTCUSD",1680606310599,0.02310001,28251.0,28250.0,2.65526745]
["bitfinex","BTCUSD",1680606310833,0.02310001,28251.0,28250.0,2.44372576]
["bitfinex","BTCUSD",1680606311051,0.02310001,28251.0,28250.0,2.50034244]
["bitfinex","BTCUSD",1680606311283,0.02310001,28251.0,28250.0,2.41572576]
["bitfinex","BTCUSD",1680606311501,0.02310001,28251.0,28250.0,2.50034244]
["bitfinex","BTCUSD",1680606312022,0.02310001,28251.0,28250.0,2.52834244]
["bitfinex","BTCUSD",1680606312240,0.02298558,28251.0,28250.0,2.52834244]
["bitfinex","BTCUSD",1680606312466,0.02298558,28251.0,28250.0,2.51984244]
["bitfinex","BTCUSD",1680606312691,0.02298558,28251.0,28250.0,2.41750856]
["bitfinex","BTCUSD",1680606313143,0.02298558,28251.0,28250.0,2.50212524]
["bitfinex","BTCUSD",1680606313409,0.02298558,28251.0,28250.0,3.08274423]
["bitfinex","BTCUSD",1680606313640,0.02298558,28251.0,28250.0,3.05492423]
["bitfinex","BTCUSD",1680606313861,0.02310001,28252.0,28251.0,0.75015761]
["bitfinex","BTCUSD",1680606314084,0.02310001,28252.0,28251.0,2.43104321]
["bitfinex","BTCUSD",1680606314303,0.02310001,28252.0,28251.0,2.60084321]
["bitfinex","BTCUSD",1680606314518,0.02310001,28252.0,28251.0,2.22489508]
["bitfinex","BTCUSD",1680606314972,0.02310001,28252.0,28251.0,2.14048037]
["bitfinex","BTCUSD",1680606315193,0.02310001,28252.0,28251.0,2.22489508]
["bitfinex","BTCUSD",1680606315419,0.02310001,28252.0,28251.0,2.16848037]
["bitfinex","BTCUSD",1680606315668,0.02310001,28252.0,28251.0,2.14048037]
["bitfinex","BTCUSD",1680606315891,0.02310001,28252.0,28251.0,2.16848037]
["bitfinex","BTCUSD",1680606316112,0.02310001,28252.0,28251.0,2.14048037]
["bitfinex","BTCUSD",1680606316343,0.02310001,28252.0,28251.0,1.84998037]
["bitfinex","BTCUSD",1680606316576,0.02310001,28252.0,28251.0,1.80426317]
["bitfinex","BTCUSD",1680606317685,0.02310001,28252.0,28251.0,1.93439508]
["bitfinex","BTCUSD",1680606318410,0.02310001,28252.0,28251.0,1.82198037]
["bitfinex","BTCUSD",1680606318632,0.02310001,28252.0,28251.0,1.84998037]
["bitfinex","BTCUSD",1680606318853,0.02310001,28252.0,28251.0,2.10515537]
["bitfinex","BTCUSD",1680606319083,0.02310001,28252.0,28251.0,2.21757008]
["bitfinex","BTCUSD",1680606319312,0.02310001,28252.0,28251.0,2.18957008]
["bitfinex","BTCUSD",1680606319506,0.02310001,28252.0,28251.0,2.21757008]
["bitfinex","BTCUSD",1680606320937,0.02310001,28252.0,28251.0,1.85734037]
["bitfinex","BTCUSD",1680606321171,0.02310001,28252.0,28251.0,1.83962317]
["bitfinex","BTCUSD",1680606321389,0.02310001,28252.0,28251.0,1.86762317]
["bitfinex","BTCUSD",1680606321833,0.02310001,28252.0,28251.0,1.83962317]
["bitfinex","BTCUSD",1680606322052,0.02310001,28252.0,28251.0,1.86762317]
["bitfinex","BTCUSD",1680606322272,0.02300081,28252.0,28251.0,1.83962317]
["bitfinex","BTCUSD",1680606322490,0.02300081,28252.0,28251.0,1.86762317]
["bitfinex","BTCUSD",1680606322703,0.02300081,28252.0,28251.0,1.83962317]
["bitfinex","BTCUSD",1680606324025,0.02300081,28252.0,28251.0,1.86762317]
["bitfinex","BTCUSD",1680606324475,0.02300081,28252.0,28251.0,1.83962317]
["bitfinex","BTCUSD",1680606324729,0.02300081,28252.0,28251.0,1.86762317]
["bitfinex","BTCUSD",1680606324950,0.02300081,28252.0,28251.0,1.83962317]
["bitfinex","BTCUSD",1680606325387,0.02300081,28252.0,28251.0,1.86762317]
["bitfinex","BTCUSD",1680606325611,0.02300081,28252.0,28251.0,1.83962317]
["bitfinex","BTCUSD",1680606325831,0.02300081,28252.0,28251.0,1.85734037]
["bitfinex","BTCUSD",1680606326498,0.02300081,28252.0,28251.0,1.88534037]
["bitfinex","BTCUSD",1680606326716,0.02300081,28252.0,28251.0,1.85734037]
["bitfinex","BTCUSD",1680606326903,0.02300081,28252.0,28251.0,1.9312362]
["bitfinex","BTCUSD",1680606327338,0.02300081,28252.0,28251.0,1.9032362]
["bitfinex","BTCUSD",1680606327550,0.02300081,28252.0,28251.0,1.9312362]
["bitfinex","BTCUSD",1680606327766,0.02300081,28252.0,28251.0,1.9032362]
["bitfinex","BTCUSD",1680606327979,0.02300081,28252.0,28251.0,1.9312362]
["bitfinex","BTCUSD",1680606328199,0.02300081,28252.0,28251.0,1.9032362]
["bitfinex","BTCUSD",1680606328414,0.02300081,28252.0,28251.0,1.9312362]
["bitfinex","BTCUSD",1680606328845,0.02300081,28252.0,28251.0,2.01565091]
["bitfinex","BTCUSD",1680606329073,0.02300081,28252.0,28251.0,3.00526317]
["bitfinex","BTCUSD",1680606329293,0.02300081,28252.0,28251.0,5.21512325]
["bitfinex","BTCUSD",1680606329294,0.02137468,28252.0,28251.0,5.21512325]
["bitfinex","BTCUSD",1680606329516,0.02137468,28252.0,28251.0,4.71640332]
["bitfinex","BTCUSD",1680606329742,0.02137468,28252.0,28251.0,4.81486403]
["bitfinex","BTCUSD",1680606329961,0.02137468,28252.0,28251.0,4.84286403]
["bitfinex","BTCUSD",1680606330403,0.01975481,28252.0,28251.0,4.84286403]
["bitfinex","BTCUSD",1680606330635,0.01975481,28252.0,28251.0,4.66233068]
["bitfinex","BTCUSD",1680606330831,0.01975481,28252.0,28251.0,5.02310332]
["bitfinex","BTCUSD",1680606331137,0.01975481,28252.0,28251.0,5.02370332]
["bitfinex","BTCUSD",1680606331364,0.01814117,28252.0,28251.0,4.99570332]
["bitfinex","BTCUSD",1680606331806,0.01814117,28252.0,28251.0,5.18247673]
["bitfinex","BTCUSD",1680606332258,0.0164301,28252.0,28251.0,5.02364332]
["bitfinex","BTCUSD",1680606332490,0.00729276,28253.0,28252.0,0.65716]
["bitfinex","BTCUSD",1680606332739,0.02409295,28256.0,28254.0,0.50015761]
["bitfinex","BTCUSD",1680606332954,0.02409295,28256.0,28255.0,1.91113656]
["bitfinex","BTCUSD",1680606333174,0.02409295,28256.0,28255.0,2.38460644]
["bitfinex","BTCUSD",1680606333175,0.02310001,28256.0,28255.0,2.38460644]
["bitfinex","BTCUSD",1680606334306,0.02310001,28256.0,28255.0,2.78009095]
["bitfinex","BTCUSD",1680606334544,0.02310001,28256.0,28255.0,2.90656526]
["bitfinex","BTCUSD",1680606334765,0.02310001,28256.0,28255.0,2.78009095]
["bitfinex","BTCUSD",1680606334992,0.02310001,28256.0,28255.0,4.62173928]
["bitfinex","BTCUSD",1680606335213,0.02310001,28256.0,28255.0,4.72021359]
["bitfinex","BTCUSD",1680606335439,0.02310001,28256.0,28255.0,4.74821359]
["bitfinex","BTCUSD",1680606335666,0.02310001,28256.0,28255.0,5.77701359]
["bitfinex","BTCUSD",1680606335887,0.02310001,28256.0,28255.0,5.44821359]
["bitfinex","BTCUSD",1680606336112,0.02310001,28256.0,28255.0,5.29373928]
["bitfinex","BTCUSD",1680606336376,0.02310001,28256.0,28255.0,5.32173928]
["bitfinex","BTCUSD",1680606336593,0.02310001,28256.0,28255.0,5.29373928]
["bitfinex","BTCUSD",1680606336808,0.02310001,28256.0,28255.0,5.32173928]
["bitfinex","BTCUSD",1680606337029,0.02310001,28256.0,28255.0,5.71421014]
["bitfinex","BTCUSD",1680606338122,0.02310001,28256.0,28255.0,5.00571534]
["bitfinex","BTCUSD",1680606338345,0.02310001,28256.0,28255.0,5.13218965]
["bitfinex","BTCUSD",1680606338582,0.02304001,28256.0,28255.0,5.03371534]
["bitfinex","BTCUSD",1680606338836,0.02304001,28256.0,28255.0,4.97771534]
["bitfinex","BTCUSD",1680606339061,0.02304001,28256.0,28255.0,5.42544603]
["bitfinex","BTCUSD",1680606339496,0.02304001,28256.0,28255.0,5.59467938]
["bitfinex","BTCUSD",1680606339709,0.02304001,28256.0,28255.0,5.9687513]
["bitfinex","BTCUSD",1680606339919,0.02304001,28256.0,28255.0,6.10998465]
["bitfinex","BTCUSD",1680606340139,0.02304001,28256.0,28255.0,5.9687513]
["bitfinex","BTCUSD",1680606340785,0.01775603,28257.0,28256.0,1.78986727]
["bitfinex","BTCUSD",1680606340999,0.01775603,28257.0,28256.0,5.69323304]
["bitfinex","BTCUSD",1680606341209,0.01775603,28257.0,28256.0,5.86297304]
["bitfinex","BTCUSD",1680606342114,0.01775603,28257.0,28256.0,5.89097304]
["bitfinex","BTCUSD",1680606342345,0.01764662,28257.0,28256.0,5.86297304]
["bitfinex","BTCUSD",1680606342578,0.01764662,28257.0,28256.0,6.24777304]
["bitfinex","BTCUSD",1680606342836,0.01764662,28257.0,28256.0,6.21977304]
["bitfinex","BTCUSD",1680606343049,0.01764662,28257.0,28256.0,6.03687658]
["bitfinex","BTCUSD",1680606344203,0.15954343,28257.0,28256.0,5.0278597]
["bitfinex","BTCUSD",1680606344416,0.08928901,28257.0,28256.0,4.38933151]
["bitfinex","BTCUSD",1680606344649,0.08928901,28257.0,28256.0,3.68915151]
["bitfinex","BTCUSD",1680606344906,0.08928901,28257.0,28256.0,3.7313425]
["bitfinex","BTCUSD",1680606345136,0.08928901,28257.0,28256.0,2.52958087]
["bitfinex","BTCUSD",1680606345369,0.08928901,28257.0,28256.0,1.76604094]
["bitfinex","BTCUSD",1680606345560,0.08941392,28257.0,28256.0,1.11327384]
["bitfinex","BTCUSD",1680606345822,0.08941392,28257.0,28256.0,1.09911784]
["bitfinex","BTCUSD",1680606346042,0.37291392,28257.0,28256.0,0.36322747]
["bitfinex","BTCUSD",1680606346289,0.73020485,28257.0,28256.0,0.76305047]
["bitfinex","BTCUSD",1680606346755,0.40796065,28257.0,28256.0,0.36325047]
["bitfinex","BTCUSD",1680606346973,0.39490001,28269.0,28265.0,0.79563963]
["bitfinex","BTCUSD",1680606347203,0.22368004,28266.0,28265.0,0.79563963]
["bitfinex","BTCUSD",1680606347418,0.24084104,28266.0,28265.0,0.79563963]
["bitfinex","BTCUSD",1680606348324,0.24252784,28266.0,28265.0,0.79681963]
["bitfinex","BTCUSD",1680606348545,0.24052784,28266.0,28265.0,0.79581963]
["bitfinex","BTCUSD",1680606349878,0.24252784,28266.0,28265.0,0.79781963]
["bitfinex","BTCUSD",1680606350117,0.24052784,28266.0,28265.0,0.79581963]
["bitfinex","BTCUSD",1680606350427,0.24252784,28266.0,28265.0,0.79681963]
["bitfinex","BTCUSD",1680606350948,0.24052784,28266.0,28265.0,0.79581963]
["bitfinex","BTCUSD",1680606351163,0.24252784,28266.0,28265.0,0.79781963]
["bitfinex","BTCUSD",1680606352275,0.24236599,28266.0,28265.0,0.79781963]
["bitfinex","BTCUSD",1680606353117,0.21719004,28266.0,28265.0,0.79781963]
["bitfinex","BTCUSD",1680606353333,0.1682,28266.0,28265.0,0.79781963]
["bitfinex","BTCUSD",1680606354486,0.1662,28266.0,28265.0,0.79581963]
["bitfinex","BTCUSD",1680606354922,0.1662,28266.0,28265.0,0.79493962]
["bitfinex","BTCUSD",1680606355138,0.196038,28266.0,28265.0,0.79468466]
["bitfinex","BTCUSD",1680606355347,0.23347739,28266.0,28265.0,0.79668466]
["bitfinex","BTCUSD",1680606355815,0.20261739,28266.0,28265.0,0.79658416]
["bitfinex","BTCUSD",1680606357125,0.23320239,28266.0,28265.0,0.79658416]
["bitfinex","BTCUSD",1680606358097,0.11911739,28266.0,28265.0,0.79658416]
["bitfinex","BTCUSD",1680606358328,0.11893739,28266.0,28265.0,1.16155537]
["bitfinex","BTCUSD",1680606358777,0.11693739,28266.0,28265.0,1.15967537]
["bitfinex","BTCUSD",1680606359002,0.11693739,28266.0,28265.0,1.16373537]
["bitfinex","BTCUSD",1680606359227,0.11693739,28266.0,28265.0,1.15973537]
["bitfinex","BTCUSD",1680606359470,0.11693739,28266.0,28265.0,1.16373537]
["bitfinex","BTCUSD",1680606361238,0.11693739,28266.0,28265.0,1.15973537]
["bitfinex","BTCUSD",1680606361456,0.11693739,28266.0,28265.0,1.16373537]
["bitfinex","BTCUSD",1680606362351,0.11683284,28266.0,28265.0,1.16361537]
["bitfinex","BTCUSD",1680606362574,0.11683284,28266.0,28265.0,1.16355537]
["bitfinex","BTCUSD",1680606364402,0.13296385,28266.0,28265.0,1.19230937]
["bitfinex","BTCUSD",1680606364629,0.13296385,28266.0,28265.0,1.16355537]
["bitfinex","BTCUSD",1680606364820,0.13296385,28266.0,28265.0,1.19159237]
["bitfinex","BTCUSD",1680606365069,0.13296385,28266.0,28265.0,1.16355537]
["bitfinex","BTCUSD",1680606365543,0.13296385,28266.0,28265.0,1.15955537]
["bitfinex","BTCUSD",1680606365763,0.13296385,28266.0,28265.0,1.16355537]
["bitfinex","BTCUSD",1680606366670,0.13296385,28266.0,28265.0,1.18979437]
["bitfinex","BTCUSD",1680606366901,0.13296385,28266.0,28265.0,1.19294337]
["bitfinex","BTCUSD",1680606367117,0.0503684,28266.0,28265.0,1.19294337]
["bitfinex","BTCUSD",1680606367973,0.0503684,28266.0,28265.0,1.16355537]
["bitfinex","BTCUSD",1680606368427,0.10678001,28269.0,28265.0,1.26684201]
["bitfinex","BTCUSD",1680606368664,0.10660001,28269.0,28265.0,1.23804601]
["bitfinex","BTCUSD",1680606369341,0.10660001,28269.0,28265.0,1.23822601]
["bitfinex","BTCUSD",1680606369563,0.10660001,28269.0,28266.0,0.40385231]
["bitfinex","BTCUSD",1680606370082,0.06560001,28269.0,28266.0,0.40403231]
["bitfinex","BTCUSD",1680606370767,0.06760001,28269.0,28266.0,0.40403231]
["bitfinex","BTCUSD",1680606370991,0.06760001,28269.0,28266.0,0.44944831]
["bitfinex","BTCUSD",1680606371665,0.06560001,28269.0,28266.0,0.44944831]
["bitfinex","BTCUSD",1680606371869,0.06560001,28269.0,28266.0,0.46644831]
["bitfinex","BTCUSD",1680606372351,0.06548703,28269.0,28266.0,0.46644831]
["bitfinex","BTCUSD",1680606372798,0.06491703,28269.0,28267.0,0.44449409]
["bitfinex","BTCUSD",1680606373017,0.06491703,28269.0,28267.0,0.44467409]
["bitfinex","BTCUSD",1680606373937,0.06491703,28269.0,28267.0,0.45449409]
["bitfinex","BTCUSD",1680606374406,0.05046097,28268.0,28267.0,0.45467409]
["bitfinex","BTCUSD",1680606374625,0.05046097,28268.0,28267.0,0.44467409]
["bitfinex","BTCUSD",1680606374862,0.05046097,28268.0,28267.0,0.45467409]
["bitfinex","BTCUSD",1680606375752,0.05046097,28268.0,28267.0,0.44467409]
["bitfinex","BTCUSD",1680606376448,0.05046097,28268.0,28267.0,0.45467409]
["bitfinex","BTCUSD",1680606377399,0.0719466,28268.0,28267.0,0.01018]
["bitfinex","BTCUSD",1680606377628,0.2707696,28268.0,28267.0,0.01]
["bitfinex","BTCUSD",1680606377859,0.24928397,28268.0,28267.0,0.01018]
["bitfinex","BTCUSD",1680606378772,0.21716097,28268.0,28267.0,0.01018]
["bitfinex","BTCUSD",1680606379013,0.21716097,28268.0,28267.0,0.01]
["bitfinex","BTCUSD",1680606379234,0.21716097,28268.0,28267.0,0.411211]
["bitfinex","BTCUSD",1680606379451,0.21716097,28268.0,28267.0,0.411391]
["bitfinex","BTCUSD",1680606380838,0.13366097,28268.0,28267.0,0.411391]
["bitfinex","BTCUSD",1680606382160,0.13366097,28268.0,28267.0,0.01018]
["bitfinex","BTCUSD",1680606382392,0.13366097,28268.0,28267.0,0.01]
["bitfinex","BTCUSD",1680606382393,0.05036278,28268.0,28267.0,0.01]
["bitfinex","BTCUSD",1680606382643,0.05036278,28268.0,28267.0,0.3907259]
["bitfinex","BTCUSD",1680606386477,0.02263433,28270.0,28267.0,0.3907259]
["bitfinex","BTCUSD",1680606387331,0.05079582,28269.0,28267.0,0.3907259]
["bitfinex","BTCUSD",1680606387569,0.05079582,28269.0,28268.0,0.42029576]
["bitfinex","BTCUSD",1680606388229,0.05079582,28269.0,28267.0,0.01018]
["bitfinex","BTCUSD",1680606388470,0.20982586,28272.0,28268.0,0.040884]
["bitfinex","BTCUSD",1680606388471,0.00018,28272.0,28268.0,0.040884]
["bitfinex","BTCUSD",1680606388711,0.047026,28273.0,28268.0,0.48262401]
["bitfinex","BTCUSD",1680606388980,0.047206,28273.0,28268.0,0.48262401]
["bitfinex","BTCUSD",1680606389404,0.047206,28273.0,28268.0,0.51062401]
["bitfinex","BTCUSD",1680606389675,0.047206,28273.0,28268.0,0.86533457]
["bitfinex","BTCUSD",1680606389909,0.02310001,28273.0,28269.0,0.02698]
["bitfinex","BTCUSD",1680606390134,0.02310001,28273.0,28269.0,0.014149]
["bitfinex","BTCUSD",1680606390351,0.05105252,28272.0,28270.0,0.43189863]
["bitfinex","BTCUSD",1680606391634,0.05105252,28272.0,28270.0,0.44889863]
["bitfinex","BTCUSD",1680606392292,0.05105252,28272.0,28270.0,0.25909686]
["bitfinex","BTCUSD",1680606392508,0.05095668,28272.0,28270.0,0.25927686]
["bitfinex","BTCUSD",1680606392744,0.05095668,28272.0,28271.0,0.34349914]
["bitfinex","BTCUSD",1680606393389,0.05095668,28272.0,28271.0,0.34367914]
["bitfinex","BTCUSD",1680606394015,0.05095668,28272.0,28271.0,0.35367914]
["bitfinex","BTCUSD",1680606398269,0.05095668,28272.0,28271.0,0.01018]
["bitfinex","BTCUSD",1680606398491,0.05095668,28272.0,28271.0,0.01]
["bitfinex","BTCUSD",1680606398932,0.05095668,28272.0,28271.0,0.46336655]
["bitfinex","BTCUSD",1680606399151,0.05095668,28272.0,28271.0,0.46354655]
["bitfinex","BTCUSD",1680606399823,0.05095668,28272.0,28271.0,0.01018]
["bitfinex","BTCUSD",1680606400061,0.05095668,28272.0,28271.0,0.7943273]
["bitfinex","BTCUSD",1680606400289,0.05095668,28272.0,28271.0,0.78443344]
["bitfinex","BTCUSD",1680606400567,0.05095668,28272.0,28271.0,0.423466]
["bitfinex","BTCUSD",1680606400786,0.05095668,28272.0,28271.0,0.399318]
["bitfinex","BTCUSD",1680606401005,0.05095668,28272.0,28271.0,0.427318]
["bitfinex","BTCUSD",1680606401424,0.02310001,28273.0,28271.0,0.427318]
["bitfinex","BTCUSD",1680606401638,0.02310001,28273.0,28271.0,0.81269298]
["bitfinex","BTCUSD",1680606401880,0.02310001,28273.0,28272.0,0.026663]
["bitfinex","BTCUSD",1680606402099,0.02310001,28273.0,28271.0,0.81269298]
["bitfinex","BTCUSD",1680606402315,0.02310001,28273.0,28272.0,0.028296]
["bitfinex","BTCUSD",1680606403171,0.02298549,28273.0,28272.0,0.40919942]
["bitfinex","BTCUSD",1680606403389,0.02298549,28273.0,28272.0,0.47272801]
["bitfinex","BTCUSD",1680606403603,0.02298549,28273.0,28272.0,0.49572801]
["bitfinex","BTCUSD",1680606404268,0.02298549,28273.0,28272.0,0.46743201]
["bitfinex","BTCUSD",1680606404496,0.02298549,28273.0,28272.0,0.49442101]
["bitfinex","BTCUSD",1680606406456,0.02298549,28273.0,28272.0,0.47142101]
["bitfinex","BTCUSD",1680606406674,0.02298549,28273.0,28272.0,0.49442101]
["bitfinex","BTCUSD",1680606406895,0.02298549,28273.0,28272.0,0.421789]
["bitfinex","BTCUSD",1680606407376,0.02298549,28273.0,28272.0,0.435937]
["bitfinex","BTCUSD",1680606407820,0.02298549,28273.0,28272.0,0.86686325]
["bitfinex","BTCUSD",1680606408496,0.02298549,28273.0,28272.0,0.421789]
["bitfinex","BTCUSD",1680606409157,0.02298549,28273.0,28272.0,0.84518883]
["bitfinex","BTCUSD",1680606409371,0.02298549,28273.0,28272.0,0.421789]
["bitfinex","BTCUSD",1680606409588,0.02298549,28273.0,28272.0,0.75215153]
["bitfinex","BTCUSD",1680606410243,0.02298549,28273.0,28272.0,0.35336253]
["bitfinex","BTCUSD",1680606410466,0.02298549,28273.0,28272.0,0.35354253]
["bitfinex","BTCUSD",1680606412713,0.02298549,28273.0,28272.0,0.35336253]
["bitfinex","BTCUSD",1680606412931,0.02298549,28273.0,28272.0,0.81729463]
["bitfinex","BTCUSD",1680606413154,0.02298549,28273.0,28272.0,0.86707898]
["bitfinex","BTCUSD",1680606413372,0.02287999,28273.0,28272.0,0.422921]
["bitfinex","BTCUSD",1680606413591,0.02287999,28273.0,28272.0,0.437069]
["bitfinex","BTCUSD",1680606413803,0.02287999,28273.0,28272.0,0.422921]
["bitfinex","BTCUSD",1680606414026,0.02287999,28273.0,28272.0,0.028121]
["bitfinex","BTCUSD",1680606414248,0.02287999,28273.0,28272.0,0.89352905]
["bitfinex","BTCUSD",1680606414969,0.02287999,28273.0,28272.0,1.24823961]
["bitfinex","BTCUSD",1680606415189,0.02287999,28273.0,28272.0,0.80527956]
["bitfinex","BTCUSD",1680606415384,0.02287999,28273.0,28272.0,1.15667607]
["bitfinex","BTCUSD",1680606416072,0.02287999,28273.0,28272.0,1.14817607]
["bitfinex","BTCUSD",1680606416285,0.02287999,28273.0,28272.0,0.79346551]
["bitfinex","BTCUSD",1680606416710,0.02287999,28273.0,28272.0,0.88867956]
["bitfinex","BTCUSD",1680606416921,0.02287999,28273.0,28272.0,0.86067956]
["bitfinex","BTCUSD",1680606417136,0.02287999,28273.0,28272.0,2.16188006]
["bitfinex","BTCUSD",1680606417368,0.02287999,28273.0,28272.0,2.13388006]
["bitfinex","BTCUSD",1680606417587,0.02287999,28273.0,28272.0,2.16188006]
["bitfinex","BTCUSD",1680606417812,0.02287999,28273.0,28272.0,2.13388006]
["bitfinex","BTCUSD",1680606418033,0.02287999,28273.0,28272.0,2.16188006]
["bitfinex","BTCUSD",1680606418250,0.02287999,28273.0,28272.0,2.13388006]
["bitfinex","BTCUSD",1680606418479,0.02277854,28273.0,28272.0,2.13370006]
["bitfinex","BTCUSD",1680606418702,0.02277854,28273.0,28272.0,2.16170006]
["bitfinex","BTCUSD",1680606419606,0.02277854,28273.0,28272.0,2.13370006]
["bitfinex","BTCUSD",1680606419841,0.02277854,28273.0,28272.0,0.88867956]
["bitfinex","BTCUSD",1680606420061,0.02277854,28273.0,28272.0,0.86067956]
["bitfinex","BTCUSD",1680606420292,0.02277854,28273.0,28272.0,0.88867956]
["bitfinex","BTCUSD",1680606420513,0.02277854,28273.0,28272.0,2.56633156]
["bitfinex","BTCUSD",1680606420737,0.02277854,28273.0,28272.0,1.22942038]
["bitfinex","BTCUSD",1680606420952,0.02277854,28273.0,28272.0,0.46076182]
["bitfinex","BTCUSD",1680606421175,0.02277854,28273.0,28272.0,0.43264082]
["bitfinex","BTCUSD",1680606421395,0.02277854,28273.0,28272.0,0.46064082]
["bitfinex","BTCUSD",1680606422294,0.02277854,28273.0,28272.0,0.43264082]
["bitfinex","BTCUSD",1680606422728,0.02277854,28273.0,28272.0,0.45564082]
["bitfinex","BTCUSD",1680606423408,0.0226676,28273.0,28272.0,0.45564082]
["bitfinex","BTCUSD",1680606424521,0.06468317,28273.0,28272.0,0.45564082]
["bitfinex","BTCUSD",1680606426783,0.06468317,28273.0,28272.0,0.02306]
["bitfinex","BTCUSD",1680606426996,0.06468317,28273.0,28272.0,0.723]
["bitfinex","BTCUSD",1680606426997,0.59760851,28273.0,28272.0,0.723]
["bitfinex","BTCUSD",1680606427218,0.59778851,28273.0,28272.0,0.7]
["bitfinex","BTCUSD",1680606427474,0.59778851,28273.0,28272.0,0.71]
["bitfinex","BTCUSD",1680606427919,0.31754051,28273.0,28272.0,0.71]
["bitfinex","BTCUSD",1680606428385,0.31754051,28273.0,28272.0,0.7]
["bitfinex","BTCUSD",1680606428610,0.31754051,28273.0,28272.0,0.703]
["bitfinex","BTCUSD",1680606429068,0.34839751,28273.0,28272.0,0.703]
["bitfinex","BTCUSD",1680606429293,0.34839751,28273.0,28272.0,0.7]
["bitfinex","BTCUSD",1680606429517,0.31754051,28273.0,28272.0,0.703]
["bitfinex","BTCUSD",1680606429990,0.34877151,28273.0,28272.0,0.701]
["bitfinex","BTCUSD",1680606430250,0.31754051,28273.0,28272.0,0.701]
["bitfinex","BTCUSD",1680606430993,0.23454051,28273.0,28272.0,0.701]
["bitfinex","BTCUSD",1680606431252,0.26623251,28273.0,28272.0,0.701]
["bitfinex","BTCUSD",1680606431483,0.27490051,28273.0,28272.0,0.001]
["bitfinex","BTCUSD",1680606431709,0.27472051,28273.0,28272.0,0.001]
["bitfinex","BTCUSD",1680606431896,0.27472051,28273.0,28270.0,0.70018]
["bitfinex","BTCUSD",1680606432117,0.029457,28272.0,28270.0,0.70018]
["bitfinex","BTCUSD",1680606432336,0.20603473,28272.0,28270.0,1.10952277]
["bitfinex","BTCUSD",1680606432557,0.030107,28271.0,28270.0,1.10952277]
["bitfinex","BTCUSD",1680606432780,0.17675773,28272.0,28270.0,1.10952277]
["bitfinex","BTCUSD",1680606433004,0.18524573,28272.0,28270.0,1.11252277]
["bitfinex","BTCUSD",1680606433226,0.18514644,28272.0,28270.0,1.11252277]
["bitfinex","BTCUSD",1680606433445,0.18496644,28272.0,28270.0,1.11270277]
["bitfinex","BTCUSD",1680606434370,0.04200495,28271.0,28270.0,0.70318]
["bitfinex","BTCUSD",1680606434808,0.04200495,28271.0,28270.0,0.70018]
["bitfinex","BTCUSD",1680606435051,0.04200495,28271.0,28270.0,0.70318]
["bitfinex","BTCUSD",1680606435274,0.04200495,28271.0,28270.0,1.15005633]
["bitfinex","BTCUSD",1680606435494,0.04200495,28271.0,28270.0,1.14705633]
["bitfinex","BTCUSD",1680606435710,0.04200495,28271.0,28270.0,1.15005633]
["bitfinex","BTCUSD",1680606435930,0.04200495,28271.0,28270.0,1.14705633]
["bitfinex","BTCUSD",1680606436153,0.04200495,28271.0,28270.0,1.15705633]
["bitfinex","BTCUSD",1680606436374,0.21007951,28273.0,28270.0,1.15705633]
["bitfinex","BTCUSD",1680606436593,0.20989951,28273.0,28270.0,1.15705633]
["bitfinex","BTCUSD",1680606436815,0.16781172,28272.0,28270.0,1.15705633]
["bitfinex","BTCUSD",1680606437044,0.0228476,28273.0,28270.0,1.15705633]
["bitfinex","BTCUSD",1680606437271,0.18596769,28273.0,28270.0,1.15705633]
["bitfinex","BTCUSD",1680606437507,0.18596769,28273.0,28270.0,1.14705633]
["bitfinex","BTCUSD",1680606437731,0.18596769,28273.0,28270.0,1.15705633]
["bitfinex","BTCUSD",1680606437946,0.0226676,28273.0,28271.0,0.34136299]
["bitfinex","BTCUSD",1680606439340,0.22598242,28277.0,28271.0,0.003]
["bitfinex","BTCUSD",1680606439593,0.25499283,28280.0,28279.0,0.7]
["bitfinex","BTCUSD",1680606439840,0.03200985,28283.0,28282.0,1.2]
["bitfinex","BTCUSD",1680606440117,0.01930985,28283.0,28282.0,2.29283521]
["bitfinex","BTCUSD",1680606440405,0.0026955,28288.0,28287.0,1.2718]
["bitfinex","BTCUSD",1680606440703,0.12672391,28298.0,28287.0,2.90850225]
["bitfinex","BTCUSD",1680606440704,0.0158562,28289.0,28287.0,2.90850225]
["bitfinex","BTCUSD",1680606441154,0.0158562,28289.0,28288.0,1.30688492]
["bitfinex","BTCUSD",1680606441159,0.0158562,28289.0,28288.0,0.57370407]
["bitfinex","BTCUSD",1680606441678,0.0158562,28289.0,28288.0,0.25018]
["bitfinex","BTCUSD",1680606442001,0.0464442,28289.0,28288.0,0.00018]
["bitfinex","BTCUSD",1680606442260,0.1282172,28289.0,28288.0,6e-05]
["bitfinex","BTCUSD",1680606442547,0.34840378,28288.0,28284.0,0.7]
["bitfinex","BTCUSD",1680606442987,0.54462481,28287.0,28284.0,0.00018]
["bitfinex","BTCUSD",1680606442990,0.17282481,28287.0,28284.0,0.00018]
["bitfinex","BTCUSD",1680606443280,0.0834,28285.0,28283.0,0.00193098]
["bitfinex","BTCUSD",1680606443554,0.031211,28284.0,28283.0,0.00193098]
["bitfinex","BTCUSD",1680606443840,0.06393078,28284.0,28283.0,0.00193098]
["bitfinex","BTCUSD",1680606444165,0.06393078,28284.0,28275.0,0.00018]
["bitfinex","BTCUSD",1680606444166,0.25,28283.0,28275.0,0.00018]
["bitfinex","BTCUSD",1680606444405,0.54423081,28282.0,28275.0,0.00012]
["bitfinex","BTCUSD",1680606444726,0.083,28276.0,28271.0,0.25086507]
["bitfinex","BTCUSD",1680606445005,0.14189681,28275.0,28272.0,0.7]
["bitfinex","BTCUSD",1680606445263,0.14189681,28275.0,28272.0,0.70018]
["bitfinex","BTCUSD",1680606445532,0.08318,28276.0,28272.0,0.91261046]
["bitfinex","BTCUSD",1680606445747,0.00018,28279.0,28272.0,0.12009088]
["bitfinex","BTCUSD",1680606445955,0.00018,28280.0,28278.0,0.7]
["bitfinex","BTCUSD",1680606446172,0.47652916,28283.0,28279.0,0.06245256]
["bitfinex","BTCUSD",1680606446387,0.47652916,28283.0,28276.0,0.08466632]
["bitfinex","BTCUSD",1680606446388,0.38869075,28282.0,28281.0,0.7]
["bitfinex","BTCUSD",1680606446594,0.36803819,28282.0,28281.0,0.73542456]
["bitfinex","BTCUSD",1680606446857,0.00018,28282.0,28281.0,0.70018]
["bitfinex","BTCUSD",1680606447065,0.41525545,28282.0,28281.0,0.70018]
["bitfinex","BTCUSD",1680606447284,0.00018,28282.0,28281.0,0.70018]
["bitfinex","BTCUSD",1680606447492,0.00018,28282.0,28281.0,0.70118]
["bitfinex","BTCUSD",1680606447493,0.44281028,28282.0,28281.0,0.70118]
["bitfinex","BTCUSD",1680606447701,0.032362,28282.0,28281.0,0.70118]
["bitfinex","BTCUSD",1680606447908,0.002,28282.0,28281.0,0.70118]
["bitfinex","BTCUSD",1680606448784,0.00018,28284.0,28281.0,1.00298248]
["bitfinex","BTCUSD",1680606449006,0.00018,28286.0,28285.0,0.7]
["bitfinex","BTCUSD",1680606449216,0.04386883,28287.0,28285.0,0.7]
["bitfinex","BTCUSD",1680606449217,0.04386883,28287.0,28285.0,1.13443856]
["bitfinex","BTCUSD",1680606449455,0.0158562,28289.0,28286.0,0.06296856]
["bitfinex","BTCUSD",1680606449683,0.0158562,28289.0,28288.0,0.7]
["bitfinex","BTCUSD",1680606449903,0.0158562,28289.0,28288.0,0.72744]
["bitfinex","BTCUSD",1680606450119,0.0158562,28289.0,28288.0,0.70018]
["bitfinex","BTCUSD",1680606450335,0.05449014,28289.0,28288.0,0.70018]
["bitfinex","BTCUSD",1680606450807,0.05449014,28289.0,28288.0,0.727123]
["bitfinex","BTCUSD",1680606451463,0.05449014,28289.0,28288.0,0.728313]
["bitfinex","BTCUSD",1680606451909,0.05449014,28289.0,28288.0,1.100113]
["bitfinex","BTCUSD",1680606452137,0.05449014,28289.0,28288.0,1.148213]
["bitfinex","BTCUSD",1680606452362,0.0158562,28289.0,28288.0,1.148213]
["bitfinex","BTCUSD",1680606452585,0.0158562,28289.0,28288.0,1.47492356]
["bitfinex","BTCUSD",1680606452804,0.0158562,28289.0,28288.0,2.15101624]
["bitfinex","BTCUSD",1680606453028,0.0158562,28289.0,28288.0,2.33271344]
["bitfinex","BTCUSD",1680606453258,0.0157896,28289.0,28288.0,2.34667344]
["bitfinex","BTCUSD",1680606453469,0.01567646,28289.0,28288.0,1.97831624]
["bitfinex","BTCUSD",1680606453699,0.02444115,28289.0,28288.0,2.01481624]
["bitfinex","BTCUSD",1680606453919,0.01567646,28289.0,28288.0,2.01481624]
["bitfinex","BTCUSD",1680606454129,0.01567646,28289.0,28288.0,2.00631624]
["bitfinex","BTCUSD",1680606454571,0.01567646,28289.0,28288.0,2.02895624]
["bitfinex","BTCUSD",1680606454782,0.01567646,28289.0,28288.0,2.00631624]
["bitfinex","BTCUSD",1680606454997,0.01567646,28289.0,28288.0,1.80869624]
["bitfinex","BTCUSD",1680606455214,0.01567646,28289.0,28288.0,2.00631624]
["bitfinex","BTCUSD",1680606455424,0.01567646,28289.0,28288.0,2.01481624]
["bitfinex","BTCUSD",1680606455650,0.01567646,28289.0,28288.0,2.12917344]
["bitfinex","BTCUSD",1680606455869,0.01567646,28289.0,28288.0,2.10111344]
["bitfinex","BTCUSD",1680606456098,0.021,28293.0,28292.0,0.9]
["bitfinex","BTCUSD",1680606456339,6e-05,28297.0,28296.0,1.0718]
["bitfinex","BTCUSD",1680606456560,1.41054746,28300.0,28299.0,1.0718]
["bitfinex","BTCUSD",1680606456561,1.0346252,28300.0,28299.0,1.0718]
["bitfinex","BTCUSD",1680606456778,0.87464574,28300.0,28299.0,1.79008812]
["bitfinex","BTCUSD",1680606457004,0.00012,28302.0,28301.0,0.3718]
["bitfinex","BTCUSD",1680606457263,0.01,28305.0,28302.0,0.7]
["bitfinex","BTCUSD",1680606457475,0.01,28305.0,28303.0,0.41735312]
["bitfinex","BTCUSD",1680606457695,0.01,28305.0,28304.0,0.72328156]
["bitfinex","BTCUSD",1680606458125,0.01,28305.0,28304.0,1.33238156]
["bitfinex","BTCUSD",1680606458342,0.01,28305.0,28304.0,1.44328156]
["bitfinex","BTCUSD",1680606458554,0.01,28305.0,28304.0,1.41468156]
["bitfinex","BTCUSD",1680606458990,0.01,28305.0,28304.0,1.005171]
["bitfinex","BTCUSD",1680606459195,0.01,28305.0,28304.0,1.44298156]
["bitfinex","BTCUSD",1680606459427,0.04373091,28305.0,28304.0,1.78678156]
["bitfinex","BTCUSD",1680606459675,0.04373091,28305.0,28304.0,1.81478156]
["bitfinex","BTCUSD",1680606459884,0.04373091,28305.0,28304.0,1.78678156]
["bitfinex","BTCUSD",1680606460112,0.04373091,28305.0,28304.0,1.79033401]
["bitfinex","BTCUSD",1680606460328,0.01,28305.0,28304.0,1.78478156]
["bitfinex","BTCUSD",1680606460541,0.01,28305.0,28304.0,1.25428156]
["bitfinex","BTCUSD",1680606460998,0.01,28305.0,28304.0,0.303171]
["bitfinex","BTCUSD",1680606461221,0.01,28305.0,28304.0,0.081171]
["bitfinex","BTCUSD",1680606461430,0.04466098,28305.0,28304.0,0.027957]
["bitfinex","BTCUSD",1680606461648,0.01,28305.0,28304.0,0.41066756]
["bitfinex","BTCUSD",1680606461854,0.01,28305.0,28304.0,0.49396756]
["bitfinex","BTCUSD",1680606462072,0.01,28305.0,28304.0,1.12056756]
["bitfinex","BTCUSD",1680606462319,0.01,28305.0,28304.0,2.22006932]
["bitfinex","BTCUSD",1680606462540,0.0015,28308.0,28307.0,1.09894728]
["bitfinex","BTCUSD",1680606462755,0.0015,28308.0,28307.0,2.04805508]
["bitfinex","BTCUSD",1680606462973,0.0015,28308.0,28307.0,2.49641052]
["bitfinex","BTCUSD",1680606463197,0.0231,28316.0,28314.0,0.52714728]
["bitfinex","BTCUSD",1680606463412,0.02293866,28316.0,28315.0,0.96381812]
["bitfinex","BTCUSD",1680606463627,0.02293866,28316.0,28315.0,1.30132812]
["bitfinex","BTCUSD",1680606463850,0.02293866,28316.0,28315.0,1.38325812]
["bitfinex","BTCUSD",1680606464092,0.01293866,28316.0,28315.0,1.70481356]
["bitfinex","BTCUSD",1680606464313,0.01293866,28316.0,28315.0,1.72431356]
["bitfinex","BTCUSD",1680606464540,0.021,28322.0,28321.0,0.52714728]
["bitfinex","BTCUSD",1680606464759,0.001,28333.0,28329.0,0.52714728]
["bitfinex","BTCUSD",1680606465034,0.17285272,28336.0,28331.0,0.35471056]
["bitfinex","BTCUSD",1680606465253,0.1699892,28346.0,28335.0,0.60994728]
["bitfinex","BTCUSD",1680606465254,0.00018,28340.0,28335.0,0.60994728]
["bitfinex","BTCUSD",1680606465481,0.17285272,28341.0,28336.0,0.06321356]
["bitfinex","BTCUSD",1680606465696,0.00018,28343.0,28336.0,0.06321356]
["bitfinex","BTCUSD",1680606465697,0.17285272,28337.0,28336.0,0.03524456]
["bitfinex","BTCUSD",1680606465925,0.17297272,28341.0,28336.0,0.027488]
["bitfinex","BTCUSD",1680606466141,0.1699892,28346.0,28333.0,0.00018]
["bitfinex","BTCUSD",1680606466142,0.17285272,28335.0,28333.0,0.00018]
["bitfinex","BTCUSD",1680606466404,0.00018,28340.0,28334.0,0.35471056]
["bitfinex","BTCUSD",1680606466625,0.00018,28340.0,28333.0,0.00018]
["bitfinex","BTCUSD",1680606466626,0.17285272,28339.0,28333.0,0.00018]
["bitfinex","BTCUSD",1680606466845,0.17285272,28339.0,28334.0,0.00018]
["bitfinex","BTCUSD",1680606467056,0.17285272,28336.0,28333.0,0.00218]
["bitfinex","BTCUSD",1680606467267,0.095943,28335.0,28334.0,0.00018]
["bitfinex","BTCUSD",1680606467697,0.095943,28335.0,28333.0,0.02818]
["bitfinex","BTCUSD",1680606467920,0.17285272,28336.0,28334.0,0.35489056]
["bitfinex","BTCUSD",1680606468144,0.00018,28340.0,28335.0,0.027413]
["bitfinex","BTCUSD",1680606468358,0.00018,28340.0,28339.0,0.52714728]
["bitfinex","BTCUSD",1680606468359,0.0001668,28340.0,28339.0,0.52714728]
["bitfinex","BTCUSD",1680606468574,0.0274164,28344.0,28340.0,0.52714728]
["bitfinex","BTCUSD",1680606468811,0.0273564,28344.0,28340.0,0.35489056]
["bitfinex","BTCUSD",1680606469052,0.0273564,28344.0,28343.0,0.0828]
["bitfinex","BTCUSD",1680606469265,0.0273564,28344.0,28343.0,0.44619056]
["bitfinex","BTCUSD",1680606469473,9.12e-06,28345.0,28344.0,0.0833]
["bitfinex","BTCUSD",1680606469689,9.12e-06,28345.0,28344.0,0.55409056]
["bitfinex","BTCUSD",1680606469903,0.0006092,28346.0,28344.0,1.24558144]
["bitfinex","BTCUSD",1680606470132,0.0004492,28346.0,28345.0,0.54862456]
["bitfinex","BTCUSD",1680606470366,0.0461314,28353.0,28350.0,0.69999088]
["bitfinex","BTCUSD",1680606470616,0.00185426,28360.0,28354.0,0.4]
["bitfinex","BTCUSD",1680606470836,0.00065832,28367.0,28363.0,0.69999088]
["bitfinex","BTCUSD",1680606471062,0.001,28369.0,28365.0,0.4]
["bitfinex","BTCUSD",1680606471284,6e-05,28370.0,28363.0,0.75442656]
["bitfinex","BTCUSD",1680606471285,0.01522693,28380.0,28369.0,0.3718]
["bitfinex","BTCUSD",1680606471506,0.43049429,28395.0,28393.0,0.35471056]
["bitfinex","BTCUSD",1680606471726,0.1026431,28399.0,28394.0,0.7042]
["bitfinex","BTCUSD",1680606471946,6e-05,28413.0,28394.0,0.7042]
["bitfinex","BTCUSD",1680606471947,0.00630616,28418.0,28409.0,0.01]
["bitfinex","BTCUSD",1680606472165,0.201756,28413.0,28409.0,0.01]
["bitfinex","BTCUSD",1680606472386,0.201756,28413.0,28400.0,0.00018]
["bitfinex","BTCUSD",1680606472387,0.030398,28412.0,28400.0,0.00018]
["bitfinex","BTCUSD",1680606472609,0.35471056,28408.0,28394.0,0.25]
["bitfinex","BTCUSD",1680606472840,0.030398,28412.0,28394.0,0.25]
["bitfinex","BTCUSD",1680606472841,0.35471056,28401.0,28394.0,0.25]
["bitfinex","BTCUSD",1680606473053,0.17234481,28400.0,28398.0,1.0564]
["bitfinex","BTCUSD",1680606473284,0.022364,28399.0,28395.0,0.25]
["bitfinex","BTCUSD",1680606473531,1.22725123,28414.0,28395.0,0.25]
["bitfinex","BTCUSD",1680606473532,6e-05,28402.0,28395.0,0.25]
["bitfinex","BTCUSD",1680606473748,0.03217168,28401.0,28396.0,0.14189681]
["bitfinex","BTCUSD",1680606473988,0.03217168,28402.0,28396.0,0.49660737]
["bitfinex","BTCUSD",1680606474202,0.03210968,28402.0,28400.0,0.6724]
["bitfinex","BTCUSD",1680606474433,0.023603,28401.0,28400.0,0.67246]
["bitfinex","BTCUSD",1680606474645,0.17601,28406.0,28400.0,0.67252]
["bitfinex","BTCUSD",1680606474872,0.023628,28405.0,28401.0,1.19859681]
["bitfinex","BTCUSD",1680606475092,0.023628,28405.0,28400.0,0.6724]
["bitfinex","BTCUSD",1680606475093,0.11944528,28405.0,28400.0,0.6724]
["bitfinex","BTCUSD",1680606475318,0.17605,28402.0,28400.0,0.6724]
["bitfinex","BTCUSD",1680606475532,0.05453771,28401.0,28400.0,0.67246]
["bitfinex","BTCUSD",1680606475751,0.39960771,28401.0,28400.0,0.67209471]
["bitfinex","BTCUSD",1680606475965,0.01595,28401.0,28400.0,0.81405152]
["bitfinex","BTCUSD",1680606476193,1.22743123,28414.0,28401.0,0.69999088]
["bitfinex","BTCUSD",1680606476411,0.26514,28413.0,28405.0,0.69999088]
["bitfinex","BTCUSD",1680606476645,0.015285,28412.0,28406.0,0.14189681]
["bitfinex","BTCUSD",1680606476864,0.192692,28412.0,28411.0,1.7275]
["bitfinex","BTCUSD",1680606477100,0.199712,28412.0,28411.0,0.00018]
["bitfinex","BTCUSD",1680606477317,0.010293,28412.0,28411.0,0.49660737]
["bitfinex","BTCUSD",1680606477532,0.05304012,28424.0,28411.0,0.49678737]
["bitfinex","BTCUSD",1680606477747,0.06421,28413.0,28412.0,0.49660737]
["bitfinex","BTCUSD",1680606478000,0.06421,28413.0,28412.0,1.48839056]
["bitfinex","BTCUSD",1680606478218,0.16914,28423.0,28412.0,1.48839056]
["bitfinex","BTCUSD",1680606478448,0.16896,28423.0,28414.0,0.35471056]
["bitfinex","BTCUSD",1680606478660,0.16896,28423.0,28422.0,1.0505]
["bitfinex","BTCUSD",1680606478873,0.0269434,28423.0,28422.0,0.14207681]
["bitfinex","BTCUSD",1680606479115,0.10873705,28425.0,28422.0,0.14207681]
["bitfinex","BTCUSD",1680606479116,0.1,28425.0,28422.0,6e-05]
["bitfinex","BTCUSD",1680606479419,0.184423,28423.0,28401.0,0.39966]
["bitfinex","BTCUSD",1680606479650,0.008443,28423.0,28422.0,0.0774]
["bitfinex","BTCUSD",1680606479885,0.184413,28423.0,28412.0,6e-05]
["bitfinex","BTCUSD",1680606480121,0.28001628,28422.0,28412.0,0.14189681]
["bitfinex","BTCUSD",1680606480351,0.28001628,28422.0,28408.0,0.25018]
["bitfinex","BTCUSD",1680606480352,0.17595,28417.0,28410.0,0.00018]
["bitfinex","BTCUSD",1680606480596,0.17598,28413.0,28401.0,0.3996]
["bitfinex","BTCUSD",1680606480827,0.11099628,28416.0,28401.0,0.3996]
["bitfinex","BTCUSD",1680606480828,0.008447,28410.0,28401.0,0.01086025]
["bitfinex","BTCUSD",1680606481059,0.17606,28402.0,28398.0,0.01790993]
["bitfinex","BTCUSD",1680606481290,0.11944628,28401.0,28397.0,0.34983244]
["bitfinex","BTCUSD",1680606481519,0.58857628,28401.0,28397.0,0.00018]
["bitfinex","BTCUSD",1680606481757,0.00018,28401.0,28400.0,0.69999088]
["bitfinex","BTCUSD",1680606481983,0.17606,28402.0,28400.0,0.75471188]
["bitfinex","BTCUSD",1680606482218,0.17606,28402.0,28401.0,0.426237]
["bitfinex","BTCUSD",1680606482444,0.17606,28402.0,28401.0,0.254617]
["bitfinex","BTCUSD",1680606482677,0.00018,28405.0,28401.0,0.37969781]
["bitfinex","BTCUSD",1680606482901,0.00018,28409.0,28404.0,0.65442788]
["bitfinex","BTCUSD",1680606483160,0.00018,28413.0,28411.0,0.65442788]
["bitfinex","BTCUSD",1680606483400,0.021664,28413.0,28412.0,0.14189681]
["bitfinex","BTCUSD",1680606483634,0.11111628,28413.0,28411.0,0.1441195]
["bitfinex","BTCUSD",1680606483864,0.021228,28412.0,28408.0,0.00018]
["bitfinex","BTCUSD",1680606484093,0.0560605,28408.0,28402.0,0.1439395]
["bitfinex","BTCUSD",1680606484332,0.16902,28411.0,28409.0,0.00018]
["bitfinex","BTCUSD",1680606484568,0.021509,28410.0,28409.0,0.14189681]
["bitfinex","BTCUSD",1680606484835,0.16902,28410.0,28405.0,0.00018]
["bitfinex","BTCUSD",1680606485058,0.16902,28410.0,28403.0,0.2]
["bitfinex","BTCUSD",1680606485289,0.16902,28410.0,28401.0,0.00018]
["bitfinex","BTCUSD",1680606485290,0.021857,28409.0,28406.0,0.55471056]
["bitfinex","BTCUSD",1680606485519,0.022426,28411.0,28407.0,0.35471056]
["bitfinex","BTCUSD",1680606485820,0.36862643,28411.0,28407.0,0.00018]
["bitfinex","BTCUSD",1680606486044,0.191535,28410.0,28407.0,0.25]
["bitfinex","BTCUSD",1680606486267,0.191535,28410.0,28407.0,0.00018]
["bitfinex","BTCUSD",1680606486268,0.020784,28409.0,28407.0,0.00018]
["bitfinex","BTCUSD",1680606486492,0.33170081,28409.0,28398.0,0.14783282]
["bitfinex","BTCUSD",1680606486715,0.33161281,28408.0,28399.0,0.00946459]
["bitfinex","BTCUSD",1680606486975,0.321312,28407.0,28399.0,0.12926934]
["bitfinex","BTCUSD",1680606487204,0.16322281,28406.0,28399.0,0.12926934]
["bitfinex","BTCUSD",1680606487440,0.16322281,28406.0,28402.0,0.2]
["bitfinex","BTCUSD",1680606487441,0.021202,28405.0,28402.0,0.2]
["bitfinex","BTCUSD",1680606487681,0.0001668,28408.0,28406.0,0.2]
["bitfinex","BTCUSD",1680606487910,6e-05,28410.0,28408.0,0.3718]
["bitfinex","BTCUSD",1680606488134,0.02061019,28412.0,28410.0,0.25]
["bitfinex","BTCUSD",1680606488359,0.022303,28411.0,28410.0,0.25]
["bitfinex","BTCUSD",1680606488598,0.16896,28414.0,28410.0,0.25]
["bitfinex","BTCUSD",1680606488839,0.16896,28414.0,28408.0,0.00018]
["bitfinex","BTCUSD",1680606488840,0.020905,28413.0,28408.0,0.00018]
["bitfinex","BTCUSD",1680606489074,0.189865,28413.0,28407.0,0.45]
["bitfinex","BTCUSD",1680606489299,0.022455,28412.0,28407.0,0.2]
["bitfinex","BTCUSD",1680606489547,0.36815472,28412.0,28407.0,0.2]
["bitfinex","BTCUSD",1680606489766,0.190124,28411.0,28407.0,0.2]
["bitfinex","BTCUSD",1680606489999,0.022253,28410.0,28407.0,0.46550385]
["bitfinex","BTCUSD",1680606490226,0.022253,28410.0,28407.0,0.46568385]
["bitfinex","BTCUSD",1680606490227,0.191213,28410.0,28407.0,0.46568385]
["bitfinex","BTCUSD",1680606490457,0.174824,28409.0,28407.0,0.00018]
["bitfinex","BTCUSD",1680606490688,0.174824,28409.0,28402.0,0.2]
["bitfinex","BTCUSD",1680606490689,0.022142,28408.0,28406.0,6e-05]
["bitfinex","BTCUSD",1680606490916,0.0085,28407.0,28401.0,0.02597857]
["bitfinex","BTCUSD",1680606491155,0.0085,28407.0,28386.0,1.1]
["bitfinex","BTCUSD",1680606491156,0.16333181,28406.0,28399.0,0.25936115]
["bitfinex","BTCUSD",1680606491393,0.208449,28404.0,28397.0,0.00018]
["bitfinex","BTCUSD",1680606491617,0.33989981,28403.0,28390.0,0.20018]
["bitfinex","BTCUSD",1680606491845,0.06498088,28402.0,28395.0,0.30287473]
["bitfinex","BTCUSD",1680606492130,0.16405581,28401.0,28395.0,6e-05]
["bitfinex","BTCUSD",1680606492349,0.2,28405.0,28401.0,0.2]
["bitfinex","BTCUSD",1680606492350,0.00018,28405.0,28401.0,0.2]
["bitfinex","BTCUSD",1680606492584,0.021806,28410.0,28408.0,0.35461135]
["bitfinex","BTCUSD",1680606492813,0.16896,28408.0,28406.0,0.2]
["bitfinex","BTCUSD",1680606493047,0.021031,28407.0,28406.0,0.2]
["bitfinex","BTCUSD",1680606493276,0.00018,28408.0,28406.0,0.2]
["bitfinex","BTCUSD",1680606493502,6e-05,28409.0,28406.0,0.32926934]
["bitfinex","BTCUSD",1680606493970,0.02053,28410.0,28406.0,0.32944934]
["bitfinex","BTCUSD",1680606494207,0.02053,28410.0,28406.0,0.20018]
["bitfinex","BTCUSD",1680606494445,0.54076731,28410.0,28406.0,0.00018]
["bitfinex","BTCUSD",1680606494717,0.191181,28409.0,28400.0,0.2]
["bitfinex","BTCUSD",1680606494952,0.16380181,28408.0,28400.0,0.2]
["bitfinex","BTCUSD",1680606495191,0.021339,28407.0,28404.0,0.25295051]
["bitfinex","BTCUSD",1680606495416,0.021339,28407.0,28403.0,0.2]
["bitfinex","BTCUSD",1680606495417,0.021519,28407.0,28403.0,0.2]
["bitfinex","BTCUSD",1680606495655,0.48365284,28408.0,28404.0,0.28396483]
["bitfinex","BTCUSD",1680606495890,0.48365284,28408.0,28404.0,0.11321651]
["bitfinex","BTCUSD",1680606495891,0.3718,28405.0,28404.0,0.11321651]
["bitfinex","BTCUSD",1680606496123,0.3718,28405.0,28401.0,0.00018]
["bitfinex","BTCUSD",1680606496124,0.3718,28403.0,28401.0,0.00018]
["bitfinex","BTCUSD",1680606496397,0.020874,28402.0,28401.0,6e-05]
["bitfinex","BTCUSD",1680606496645,0.3718,28401.0,28398.0,0.25562475]
["bitfinex","BTCUSD",1680606496895,0.3718,28399.0,28398.0,0.00018]
["bitfinex","BTCUSD",1680606497141,0.394581,28399.0,28396.0,0.12065444]
["bitfinex","BTCUSD",1680606497364,0.394581,28399.0,28397.0,0.24758057]
["bitfinex","BTCUSD",1680606497365,0.69376,28398.0,28397.0,0.24758057]
["bitfinex","BTCUSD",1680606497624,0.69376,28398.0,28394.0,0.00018]
["bitfinex","BTCUSD",1680606497625,0.49122,28398.0,28394.0,0.00018]
["bitfinex","BTCUSD",1680606497871,0.021891,28397.0,28395.0,0.4839799]
["bitfinex","BTCUSD",1680606498098,0.23595389,28429.0,28412.0,0.4]
["bitfinex","BTCUSD",1680606498335,0.43858424,28445.0,28426.0,0.26985276]
["bitfinex","BTCUSD",1680606498589,0.00018,28439.0,28429.0,0.26985276]
["bitfinex","BTCUSD",1680606498853,0.71060663,28443.0,28429.0,0.27003276]
["bitfinex","BTCUSD",1680606499091,0.3718,28441.0,28429.0,0.00018]
["bitfinex","BTCUSD",1680606499323,0.0209,28433.0,28430.0,0.26985276]
["bitfinex","BTCUSD",1680606499552,0.014581,28432.0,28430.0,0.26985276]
["bitfinex","BTCUSD",1680606499789,0.014581,28432.0,28430.0,0.3993021]
["bitfinex","BTCUSD",1680606500014,0.014581,28432.0,28430.0,0.27003276]
["bitfinex","BTCUSD",1680606500254,0.16884,28431.0,28430.0,0.00018]
["bitfinex","BTCUSD",1680606500504,0.0364711,28431.0,28430.0,0.00018]
["bitfinex","BTCUSD",1680606500745,0.016039,28431.0,28430.0,0.75401266]
["bitfinex","BTCUSD",1680606500980,0.015137,28432.0,28431.0,0.3718]
["bitfinex","BTCUSD",1680606501207,0.015025,28432.0,28431.0,0.60489056]
["bitfinex","BTCUSD",1680606501441,0.015025,28432.0,28431.0,0.00018]
["bitfinex","BTCUSD",1680606501676,0.0186175,28432.0,28423.0,0.26985276]
["bitfinex","BTCUSD",1680606501917,0.0186175,28432.0,28418.0,0.0177172]
["bitfinex","BTCUSD",1680606501918,0.03536,28430.0,28418.0,0.0177172]
["bitfinex","BTCUSD",1680606502156,0.01080136,28428.0,28416.0,0.2590514]
["bitfinex","BTCUSD",1680606502419,0.01080136,28426.0,28421.0,6e-05]
["bitfinex","BTCUSD",1680606502651,0.01080136,28426.0,28417.0,0.12926934]
["bitfinex","BTCUSD",1680606502652,0.024235,28425.0,28417.0,0.12926934]
["bitfinex","BTCUSD",1680606502875,0.15806681,28424.0,28416.0,0.2590514]
["bitfinex","BTCUSD",1680606503106,0.024184,28423.0,28416.0,0.2588354]
["bitfinex","BTCUSD",1680606503339,0.15732281,28422.0,28416.0,0.2588354]
["bitfinex","BTCUSD",1680606503598,0.014942,28421.0,28416.0,0.2586194]
["bitfinex","BTCUSD",1680606503828,0.014942,28421.0,28416.0,0.38788874]
["bitfinex","BTCUSD",1680606504048,0.1689,28420.0,28416.0,0.2584034]
["bitfinex","BTCUSD",1680606504243,0.014684,28419.0,28416.0,0.2581874]
["bitfinex","BTCUSD",1680606504729,0.014684,28419.0,28418.0,0.3718]
["bitfinex","BTCUSD",1680606504957,0.00018,28421.0,28420.0,0.2581874]
["bitfinex","BTCUSD",1680606505202,0.00012,28427.0,28424.0,0.2581874]
["bitfinex","BTCUSD",1680606505431,0.00012,28427.0,28425.0,0.12926934]
["bitfinex","BTCUSD",1680606505432,0.00018,28427.0,28425.0,0.12926934]
["bitfinex","BTCUSD",1680606505657,0.0209,28433.0,28428.0,0.2581874]
["bitfinex","BTCUSD",1680606505658,0.00018,28429.0,28428.0,0.2581874]
["bitfinex","BTCUSD",1680606505876,0.014736,28430.0,28428.0,0.28745674]
["bitfinex","BTCUSD",1680606506102,0.183576,28430.0,28429.0,0.02926934]
["bitfinex","BTCUSD",1680606506325,0.014736,28430.0,28429.0,0.02926934]
["bitfinex","BTCUSD",1680606506548,0.00018,28431.0,28429.0,0.40106934]
["bitfinex","BTCUSD",1680606506549,0.014817,28431.0,28429.0,0.40106934]
["bitfinex","BTCUSD",1680606506773,0.014817,28431.0,28430.0,0.72651056]
["bitfinex","BTCUSD",1680606507000,0.014817,28431.0,28429.0,0.02926934]
["bitfinex","BTCUSD",1680606507001,0.014817,28431.0,28429.0,0.25018]
["bitfinex","BTCUSD",1680606507232,0.183941,28432.0,28431.0,0.2581874]
["bitfinex","BTCUSD",1680606507736,0.0209,28439.0,28438.0,0.2581274]
["bitfinex","BTCUSD",1680606507741,3.63372769,28454.0,28438.0,0.2580074]
["bitfinex","BTCUSD",1680606507742,0.01184536,28451.0,28438.0,0.2580074]
["bitfinex","BTCUSD",1680606508014,0.16896,28443.0,28440.0,0.25]
["bitfinex","BTCUSD",1680606508305,0.00018,28443.0,28442.0,0.2580074]
["bitfinex","BTCUSD",1680606508631,0.16878,28448.0,28446.0,0.2580074]
["bitfinex","BTCUSD",1680606508872,0.16878,28448.0,28447.0,0.02926934]
["bitfinex","BTCUSD",1680606509371,0.16878,28448.0,28445.0,0.00018]
["bitfinex","BTCUSD",1680606509372,0.010933,28448.0,28445.0,0.00018]
["bitfinex","BTCUSD",1680606509376,0.16878,28447.0,28445.0,0.00018]
["bitfinex","BTCUSD",1680606509650,0.00018,28449.0,28447.0,0.2480074]
["bitfinex","BTCUSD",1680606509908,0.010385,28449.0,28447.0,0.2480074]
["bitfinex","BTCUSD",1680606510136,0.179105,28449.0,28447.0,0.2481874]
["bitfinex","BTCUSD",1680606510379,1.044878,28450.0,28444.0,0.2480074]
["bitfinex","BTCUSD",1680606510380,0.177942,28448.0,28444.0,0.2480074]
["bitfinex","BTCUSD",1680606510615,0.177942,28448.0,28430.0,1.12188]
["bitfinex","BTCUSD",1680606510616,0.010385,28447.0,28443.0,0.00018]
["bitfinex","BTCUSD",1680606510847,0.010385,28447.0,28444.0,0.3839799]
["bitfinex","BTCUSD",1680606511076,0.00018,28448.0,28447.0,0.29459855]
["bitfinex","BTCUSD",1680606511308,1.044878,28450.0,28449.0,0.2478274]
["bitfinex","BTCUSD",1680606511542,1.055766,28450.0,28449.0,0.2478274]
["bitfinex","BTCUSD",1680606511791,0.2,28449.0,28448.0,6e-05]
["bitfinex","BTCUSD",1680606512017,0.2,28448.0,28435.0,0.17583]
["bitfinex","BTCUSD",1680606512251,0.36054281,28447.0,28436.0,0.25018]
["bitfinex","BTCUSD",1680606512486,0.009337,28446.0,28434.0,0.00018]
["bitfinex","BTCUSD",1680606512715,0.009337,28446.0,28434.0,0.02926934]
["bitfinex","BTCUSD",1680606512716,0.13689681,28445.0,28434.0,0.02926934]
["bitfinex","BTCUSD",1680606512946,0.018647,28444.0,28434.0,0.00018]
["bitfinex","BTCUSD",1680606513179,0.15123381,28443.0,28434.0,0.44914717]
["bitfinex","BTCUSD",1680606513412,0.01021,28442.0,28434.0,0.03451594]
["bitfinex","BTCUSD",1680606513644,0.01021,28442.0,28437.0,0.2]
["bitfinex","BTCUSD",1680606513882,0.009337,28444.0,28436.0,0.2]
["bitfinex","BTCUSD",1680606514112,0.178117,28444.0,28438.0,0.6390465]
["bitfinex","BTCUSD",1680606514348,0.16878,28446.0,28442.0,0.2]
["bitfinex","BTCUSD",1680606514581,0.16872,28449.0,28443.0,0.03433594]
["bitfinex","BTCUSD",1680606514810,0.010772,28448.0,28445.0,0.25]
["bitfinex","BTCUSD",1680606515056,0.16872,28448.0,28445.0,0.00018]
["bitfinex","BTCUSD",1680606515285,0.010679,28447.0,28446.0,0.03433594]
["bitfinex","BTCUSD",1680606515522,0.010679,28447.0,28443.0,0.2]
["bitfinex","BTCUSD",1680606515755,1.044878,28450.0,28443.0,0.00018]
["bitfinex","BTCUSD",1680606515756,0.008868,28449.0,28443.0,0.00018]
["bitfinex","BTCUSD",1680606516001,0.010679,28448.0,28442.0,0.24688]
["bitfinex","BTCUSD",1680606516251,0.010679,28448.0,28433.0,1.1]
["bitfinex","BTCUSD",1680606516252,0.179639,28448.0,28439.0,0.00018]
["bitfinex","BTCUSD",1680606516502,0.179639,28448.0,28432.0,0.2]
["bitfinex","BTCUSD",1680606516503,0.177648,28447.0,28432.0,0.2]
["bitfinex","BTCUSD",1680606516754,0.35257581,28446.0,28430.0,0.00018]
["bitfinex","BTCUSD",1680606517019,0.258868,28445.0,28430.0,0.03433594]
["bitfinex","BTCUSD",1680606517263,0.20955429,28444.0,28431.0,0.03433594]
["bitfinex","BTCUSD",1680606517513,0.008438,28441.0,28431.0,0.03433594]
["bitfinex","BTCUSD",1680606517760,0.15231981,28440.0,28428.0,0.2]
["bitfinex","BTCUSD",1680606517997,0.009124,28439.0,28429.0,0.25]
["bitfinex","BTCUSD",1680606518252,0.009124,28439.0,28428.0,0.2]
["bitfinex","BTCUSD",1680606518253,0.2,28435.0,28428.0,0.00018]
["bitfinex","BTCUSD",1680606518483,0.2,28435.0,28420.0,0.2]
["bitfinex","BTCUSD",1680606518484,0.17173981,28434.0,28420.0,0.2]
["bitfinex","BTCUSD",1680606518721,0.018144,28433.0,28420.0,0.2]
["bitfinex","BTCUSD",1680606518961,0.34189681,28432.0,28417.0,0.00018]
["bitfinex","BTCUSD",1680606519187,0.309655,28431.0,28417.0,0.03433594]
["bitfinex","BTCUSD",1680606519419,0.008442,28429.0,28418.0,0.03433594]
["bitfinex","BTCUSD",1680606519648,0.16005181,28428.0,28418.0,0.06136394]
["bitfinex","BTCUSD",1680606519880,0.259892,28427.0,28418.0,0.06142394]
["bitfinex","BTCUSD",1680606520116,0.15155181,28426.0,28419.0,0.06124394]
["bitfinex","BTCUSD",1680606520356,0.009892,28425.0,28419.0,0.00018]
["bitfinex","BTCUSD",1680606520580,0.14189681,28424.0,28419.0,0.00018]
["bitfinex","BTCUSD",1680606520819,0.28510181,28424.0,28417.0,0.00012]
["bitfinex","BTCUSD",1680606521056,0.28510181,28424.0,28417.0,0.63304394]
["bitfinex","BTCUSD",1680606521057,0.17642,28423.0,28417.0,0.63304394]
["bitfinex","BTCUSD",1680606521295,0.3,28432.0,28417.0,0.63304394]
["bitfinex","BTCUSD",1680606521296,0.00018,28425.0,28422.0,0.1]
["bitfinex","BTCUSD",1680606521525,0.00885577,28442.0,28426.0,0.1]
["bitfinex","BTCUSD",1680606521526,0.16884,28436.0,28426.0,0.1]
["bitfinex","BTCUSD",1680606521757,0.00787,28435.0,28430.0,0.1]
["bitfinex","BTCUSD",1680606521982,0.00769,28435.0,28430.0,0.3718]
["bitfinex","BTCUSD",1680606522211,0.00769,28435.0,28430.0,0.47198]
["bitfinex","BTCUSD",1680606522451,0.25,28443.0,28432.0,0.3718]
["bitfinex","BTCUSD",1680606522452,0.16878,28438.0,28432.0,0.3718]
["bitfinex","BTCUSD",1680606522698,0.00018,28442.0,28434.0,0.03536]
["bitfinex","BTCUSD",1680606522922,0.16878,28437.0,28435.0,0.06124394]
["bitfinex","BTCUSD",1680606523156,0.2,28439.0,28431.0,0.00018]
["bitfinex","BTCUSD",1680606523383,0.2,28432.0,28429.0,0.03536]
["bitfinex","BTCUSD",1680606523615,0.14189681,28432.0,28429.0,0.00018]
["bitfinex","BTCUSD",1680606523848,0.16884,28431.0,28429.0,0.00012]
["bitfinex","BTCUSD",1680606524121,0.00018,28435.0,28422.0,0.54789]
["bitfinex","BTCUSD",1680606524364,0.14189681,28434.0,28430.0,0.72651056]
["bitfinex","BTCUSD",1680606524626,0.00018,28438.0,28432.0,0.3718]
["bitfinex","BTCUSD",1680606524851,0.16878,28441.0,28434.0,0.3718]
["bitfinex","BTCUSD",1680606525077,0.16896,28442.0,28436.0,0.3718]
["bitfinex","BTCUSD",1680606525335,0.16878,28440.0,28437.0,0.7877545]
["bitfinex","BTCUSD",1680606525563,0.16896,28443.0,28438.0,0.05419]
["bitfinex","BTCUSD",1680606525796,0.00018,28445.0,28439.0,0.06124394]
["bitfinex","BTCUSD",1680606526039,0.2,28440.0,28438.0,2.66428]
["bitfinex","BTCUSD",1680606526275,0.00018,28441.0,28438.0,0.00018]
["bitfinex","BTCUSD",1680606526533,0.00018,28441.0,28421.0,1.5234]
["bitfinex","BTCUSD",1680606526534,0.14189681,28444.0,28439.0,2.6639]
["bitfinex","BTCUSD",1680606526755,0.16884,28442.0,28439.0,2.66408]
["bitfinex","BTCUSD",1680606526981,0.16878,28443.0,28439.0,2.66408]
["bitfinex","BTCUSD",1680606527219,0.2,28440.0,28439.0,0.00018]
["bitfinex","BTCUSD",1680606527449,0.00012,28439.0,28436.0,2.9419]
["bitfinex","BTCUSD",1680606527673,0.2,28437.0,28436.0,0.00018]
["bitfinex","BTCUSD",1680606527906,0.2,28437.0,28434.0,2.9422]
["bitfinex","BTCUSD",1680606528132,0.89610539,28437.0,28434.0,2.94238]
["bitfinex","BTCUSD",1680606528357,0.16884,28436.0,28434.0,0.00018]
["bitfinex","BTCUSD",1680606528596,0.16884,28436.0,28429.0,0.00018]
["bitfinex","BTCUSD",1680606528822,0.2,28432.0,28431.0,2.9425]
["bitfinex","BTCUSD",1680606529077,0.2,28432.0,28431.0,0.00018]
["bitfinex","BTCUSD",1680606529304,0.36841655,28432.0,28429.0,3.46008]
["bitfinex","BTCUSD",1680606529768,0.19957655,28430.0,28429.0,3.46008]
["bitfinex","BTCUSD",1680606529999,0.36841655,28431.0,28429.0,3.46008]
["bitfinex","BTCUSD",1680606530245,0.19957655,28431.0,28429.0,3.46008]
["bitfinex","BTCUSD",1680606530483,0.4689,28430.0,28429.0,6e-05]
["bitfinex","BTCUSD",1680606530716,0.25,28429.0,28421.0,0.02299]
["bitfinex","BTCUSD",1680606530953,0.16884,28430.0,28429.0,3.265]
["bitfinex","BTCUSD",1680606531226,0.00018,28432.0,28429.0,3.265]
["bitfinex","BTCUSD",1680606531464,0.19957655,28431.0,28429.0,3.265]
["bitfinex","BTCUSD",1680606531698,0.16884,28430.0,28429.0,3.26518]
["bitfinex","BTCUSD",1680606531924,0.00012,28431.0,28430.0,2.89798345]
["bitfinex","BTCUSD",1680606532156,0.00018,28434.0,28430.0,2.89798345]
["bitfinex","BTCUSD",1680606532385,0.219038,28434.0,28430.0,2.95922739]
["bitfinex","BTCUSD",1680606532618,0.219038,28434.0,28428.0,0.00018]
["bitfinex","BTCUSD",1680606532619,0.25,28432.0,28428.0,0.00018]
["bitfinex","BTCUSD",1680606532889,0.25,28432.0,28421.0,0.02299]
["bitfinex","BTCUSD",1680606533117,0.31079681,28431.0,28429.0,2.8981]
["bitfinex","BTCUSD",1680606533347,0.16908,28431.0,28429.0,2.8981]
["bitfinex","BTCUSD",1680606533586,0.1689,28430.0,28429.0,2.8981]
["bitfinex","BTCUSD",1680606533809,0.1689,28430.0,28428.0,0.00018]
["bitfinex","BTCUSD",1680606533810,0.16908,28430.0,28428.0,0.00018]
["bitfinex","BTCUSD",1680606534039,0.25,28432.0,28422.0,0.06124394]
["bitfinex","BTCUSD",1680606534040,0.34189681,28429.0,28422.0,0.06124394]
["bitfinex","BTCUSD",1680606534275,0.3718,28427.0,28421.0,0.02299]
["bitfinex","BTCUSD",1680606534501,0.14189681,28426.0,28421.0,0.02299]
["bitfinex","BTCUSD",1680606534726,0.25,28425.0,28421.0,0.02299]
["bitfinex","BTCUSD",1680606534955,0.1689,28427.0,28422.0,3.25361056]
["bitfinex","BTCUSD",1680606535192,0.00018,28430.0,28422.0,2.89908]
["bitfinex","BTCUSD",1680606535432,0.25018,28432.0,28422.0,2.89908]
["bitfinex","BTCUSD",1680606535661,0.427341,28430.0,28422.0,2.8989]
["bitfinex","BTCUSD",1680606535892,0.427341,28430.0,28422.0,2.96032394]
["bitfinex","BTCUSD",1680606535893,0.51369681,28429.0,28422.0,2.96032394]
["bitfinex","BTCUSD",1680606536129,0.3718,28425.0,28422.0,2.8989]
["bitfinex","BTCUSD",1680606536396,0.48685681,28429.0,28422.0,2.8989]
["bitfinex","BTCUSD",1680606536397,0.25,28437.0,28424.0,0.3718]
["bitfinex","BTCUSD",1680606536608,0.25,28437.0,28423.0,0.06124394]
["bitfinex","BTCUSD",1680606536609,0.25,28437.0,28435.0,0.37174]
["bitfinex","BTCUSD",1680606536844,0.00018,28436.0,28433.0,0.00018]
["bitfinex","BTCUSD",1680606537080,1.044878,28450.0,28431.0,0.17586]
["bitfinex","BTCUSD",1680606537317,0.208437,28444.0,28434.0,2.8975]
["bitfinex","BTCUSD",1680606537538,0.00018,28444.0,28435.0,0.14189681]
["bitfinex","BTCUSD",1680606537767,0.25,28448.0,28435.0,0.14195681]
["bitfinex","BTCUSD",1680606537768,0.008436,28448.0,28435.0,0.14195681]
["bitfinex","BTCUSD",1680606538018,0.3718,28444.0,28436.0,0.25]
["bitfinex","BTCUSD",1680606538247,0.08065287,28444.0,28439.0,2.8968]
["bitfinex","BTCUSD",1680606538471,0.08065287,28444.0,28439.0,2.89698]
["bitfinex","BTCUSD",1680606538472,0.16878,28443.0,28439.0,2.89698]
["bitfinex","BTCUSD",1680606538704,0.16884,28443.0,28439.0,0.00018]
["bitfinex","BTCUSD",1680606538945,0.16878,28443.0,28441.0,2.8966]
["bitfinex","BTCUSD",1680606539171,0.380417,28443.0,28438.0,0.00018]
["bitfinex","BTCUSD",1680606539414,0.16884,28442.0,28439.0,2.8968]
["bitfinex","BTCUSD",1680606539640,0.2,28441.0,28439.0,2.8968]
["bitfinex","BTCUSD",1680606539886,0.208618,28441.0,28437.0,0.00018]
["bitfinex","BTCUSD",1680606540131,0.3718,28438.0,28436.0,0.00012]
["bitfinex","BTCUSD",1680606540393,0.66089187,28438.0,28437.0,0.60045176]
["bitfinex","BTCUSD",1680606540654,1.557279,28438.0,28437.0,0.60045176]
["bitfinex","BTCUSD",1680606540881,1.557279,28438.0,28421.0,0.02299]
["bitfinex","BTCUSD",1680606540882,0.38621,28437.0,28421.0,0.02299]
["bitfinex","BTCUSD",1680606541109,0.3718,28430.0,28421.0,0.02299]
["bitfinex","BTCUSD",1680606541332,0.3718,28430.0,28429.0,2.8981]
["bitfinex","BTCUSD",1680606541561,0.380242,28430.0,28429.0,2.89828]
["bitfinex","BTCUSD",1680606541822,0.557642,28430.0,28429.0,2.89828]
["bitfinex","BTCUSD",1680606542055,0.71407707,28430.0,28429.0,2.79828]
["bitfinex","BTCUSD",1680606542284,0.3718,28427.0,28421.0,0.02299]
["bitfinex","BTCUSD",1680606542516,0.3718,28427.0,28417.0,0.15]
["bitfinex","BTCUSD",1680606542517,0.3718,28425.0,28417.0,0.15]
["bitfinex","BTCUSD",1680606542750,0.039732,28420.0,28416.0,0.00018]
["bitfinex","BTCUSD",1680606542977,0.08065287,28419.0,28415.0,0.160268]
["bitfinex","BTCUSD",1680606543243,0.08065287,28419.0,28418.0,2.7994]
["bitfinex","BTCUSD",1680606543741,0.00018,28422.0,28418.0,2.7994]
["bitfinex","BTCUSD",1680606543742,0.039732,28420.0,28418.0,2.7994]
["bitfinex","BTCUSD",1680606544293,0.039732,28420.0,28418.0,2.771482]
["bitfinex","BTCUSD",1680606544514,0.039732,28420.0,28418.0,2.771662]
["bitfinex","BTCUSD",1680606544754,0.1689,28422.0,28418.0,2.771662]
["bitfinex","BTCUSD",1680606545025,0.039732,28420.0,28418.0,2.771662]
["bitfinex","BTCUSD",1680606545676,0.1689,28419.0,28418.0,2.771662]
["bitfinex","BTCUSD",1680606545940,0.00018,28425.0,28421.0,0.02082088]
["bitfinex","BTCUSD",1680606546217,0.13930884,28427.0,28422.0,0.19330881]
["bitfinex","BTCUSD",1680606546437,0.13930884,28427.0,28421.0,0.02082088]
["bitfinex","BTCUSD",1680606546438,0.13930884,28427.0,28423.0,2.97348797]
["bitfinex","BTCUSD",1680606546706,0.00018,28427.0,28424.0,0.051494]
["bitfinex","BTCUSD",1680606547038,0.13930884,28427.0,28424.0,0.051494]
["bitfinex","BTCUSD",1680606547250,0.02237288,28426.0,28425.0,2.63147116]
["bitfinex","BTCUSD",1680606547471,0.02237288,28426.0,28421.0,0.02100088]
["bitfinex","BTCUSD",1680606547472,0.177342,28426.0,28421.0,0.02100088]
["bitfinex","BTCUSD",1680606547690,0.25799487,28426.0,28423.0,2.6318]
["bitfinex","BTCUSD",1680606547911,0.5407,28425.0,28423.0,2.6318]
["bitfinex","BTCUSD",1680606548123,0.549323,28425.0,28423.0,2.6318]
["bitfinex","BTCUSD",1680606548376,0.1689,28424.0,28423.0,2.6318]
["bitfinex","BTCUSD",1680606548602,0.6042553,28424.0,28423.0,2.6318]
["bitfinex","BTCUSD",1680606548825,0.6042553,28424.0,28421.0,0.02082088]
["bitfinex","BTCUSD",1680606548826,0.5718,28423.0,28421.0,0.02082088]
["bitfinex","BTCUSD",1680606549052,0.64632487,28422.0,28421.0,0.02082088]
["bitfinex","BTCUSD",1680606549272,0.566452,28422.0,28421.0,0.02082088]
["bitfinex","BTCUSD",1680606549491,1.42243834,28422.0,28421.0,0.02082088]
["bitfinex","BTCUSD",1680606549953,1.42261834,28422.0,28421.0,0.02082088]
["bitfinex","BTCUSD",1680606550172,0.3718,28417.0,28415.0,6e-05]
["bitfinex","BTCUSD",1680606550392,0.3718,28417.0,28411.0,0.02299]
["bitfinex","BTCUSD",1680606550393,0.2,28414.0,28413.0,0.00012]
["bitfinex","BTCUSD",1680606550608,0.57162,28412.0,28411.0,0.02299]
["bitfinex","BTCUSD",1680606550864,0.98611387,28412.0,28411.0,0.02299]
["bitfinex","BTCUSD",1680606551041,0.866161,28412.0,28411.0,0.02299]
["bitfinex","BTCUSD",1680606551263,0.00018,28412.0,28411.0,0.02299]
["bitfinex","BTCUSD",1680606551485,0.00018,28421.0,28412.0,0.2]
["bitfinex","BTCUSD",1680606551703,0.1689,28420.0,28413.0,0.14189681]
["bitfinex","BTCUSD",1680606551924,0.00018,28420.0,28416.0,1.8745]
["bitfinex","BTCUSD",1680606552154,0.1689,28420.0,28416.0,1.8745]
["bitfinex","BTCUSD",1680606552595,0.1689,28419.0,28416.0,1.8745]
["bitfinex","BTCUSD",1680606552813,0.177524,28421.0,28416.0,1.87468]
["bitfinex","BTCUSD",1680606553029,0.16847684,28421.0,28416.0,2.01657681]
["bitfinex","BTCUSD",1680606553255,0.1689,28421.0,28417.0,0.14189681]
["bitfinex","BTCUSD",1680606553488,0.16908,28423.0,28417.0,0.00018]
["bitfinex","BTCUSD",1680606553704,0.459332,28423.0,28417.0,0.14189681]
["bitfinex","BTCUSD",1680606553924,0.1689,28422.0,28420.0,1.874]
["bitfinex","BTCUSD",1680606554146,0.3718,28421.0,28420.0,1.874]
["bitfinex","BTCUSD",1680606554359,0.380244,28421.0,28420.0,1.87418]
["bitfinex","BTCUSD",1680606554572,0.565492,28421.0,28420.0,0.00018]
["bitfinex","BTCUSD",1680606554833,0.574592,28421.0,28417.0,1.87548]
["bitfinex","BTCUSD",1680606555046,0.17746,28420.0,28417.0,1.87548]
["bitfinex","BTCUSD",1680606555270,0.25,28418.0,28417.0,1.87548]
["bitfinex","BTCUSD",1680606555491,0.630245,28418.0,28417.0,0.00018]
["bitfinex","BTCUSD",1680606555773,0.79076,28418.0,28414.0,1.8757]
["bitfinex","BTCUSD",1680606556101,0.3718,28417.0,28414.0,1.87588]
["bitfinex","BTCUSD",1680606556252,0.16896,28417.0,28414.0,1.87588]
["bitfinex","BTCUSD",1680606556688,0.36896,28417.0,28414.0,1.87588]
["bitfinex","BTCUSD",1680606556906,0.008625,28418.0,28414.0,1.87588]
["bitfinex","BTCUSD",1680606557171,0.16896,28417.0,28414.0,1.87588]
["bitfinex","BTCUSD",1680606557427,0.6218,28416.0,28414.0,1.87588]
["bitfinex","BTCUSD",1680606557655,0.41896,28416.0,28414.0,1.87588]
["bitfinex","BTCUSD",1680606557890,0.16896,28415.0,28414.0,1.87588]
["bitfinex","BTCUSD",1680606558554,0.16914,28415.0,28414.0,1.69154293]
["bitfinex","BTCUSD",1680606558765,0.00018,28416.0,28414.0,1.69154293]
["bitfinex","BTCUSD",1680606558983,0.16896,28417.0,28414.0,1.69154293]
["bitfinex","BTCUSD",1680606559208,0.025359,28417.0,28414.0,1.68981133]
["bitfinex","BTCUSD",1680606559423,0.54076,28416.0,28413.0,0.00018]
["bitfinex","BTCUSD",1680606559636,0.54076,28416.0,28411.0,1.71293265]
["bitfinex","BTCUSD",1680606559876,0.54076,28415.0,28411.0,1.71245265]
["bitfinex","BTCUSD",1680606560075,0.16914,28415.0,28411.0,1.71245265]
["bitfinex","BTCUSD",1680606560302,0.16896,28414.0,28411.0,1.71245265]
["bitfinex","BTCUSD",1680606560520,0.00018,28414.0,28411.0,1.71245265]
["bitfinex","BTCUSD",1680606560963,0.16914,28414.0,28411.0,1.71245265]
["bitfinex","BTCUSD",1680606561192,0.00018,28414.0,28411.0,1.71245265]
["bitfinex","BTCUSD",1680606561413,0.00018,28414.0,28412.0,0.14189681]
["bitfinex","BTCUSD",1680606561634,0.16908,28419.0,28414.0,0.2]
["bitfinex","BTCUSD",1680606561850,0.00018,28420.0,28415.0,0.14189681]
["bitfinex","BTCUSD",1680606562067,0.08065287,28420.0,28412.0,0.00018]
["bitfinex","BTCUSD",1680606562288,0.08909787,28419.0,28416.0,2.308]
["bitfinex","BTCUSD",1680606562663,0.2,28416.0,28412.0,0.00018]
["bitfinex","BTCUSD",1680606562905,0.397138,28415.0,28411.0,0.0184079]
["bitfinex","BTCUSD",1680606563138,0.549446,28415.0,28411.0,0.0184079]
["bitfinex","BTCUSD",1680606563370,0.3718,28413.0,28401.0,0.4046459]
["bitfinex","BTCUSD",1680606563653,0.008447,28411.0,28401.0,0.4048259]
["bitfinex","BTCUSD",1680606563979,0.08065287,28410.0,28401.0,0.6048259]
["bitfinex","BTCUSD",1680606564252,0.24881458,28410.0,28401.0,0.6048259]
["bitfinex","BTCUSD",1680606564542,0.41902,28409.0,28401.0,0.74672271]
["bitfinex","BTCUSD",1680606564780,0.41902,28409.0,28402.0,0.14189681]
["bitfinex","BTCUSD",1680606564781,0.07979458,28408.0,28402.0,0.14189681]
["bitfinex","BTCUSD",1680606565044,0.16896,28411.0,28405.0,2.3093]
["bitfinex","BTCUSD",1680606565330,0.16896,28409.0,28406.0,0.14189681]
["bitfinex","BTCUSD",1680606565612,0.16896,28410.0,28406.0,0.00018]
["bitfinex","BTCUSD",1680606565890,0.16871684,28413.0,28406.0,0.00018]
["bitfinex","BTCUSD",1680606566167,0.16871684,28413.0,28407.0,2.45099681]
["bitfinex","BTCUSD",1680606566168,0.16896,28409.0,28407.0,2.45099681]
["bitfinex","BTCUSD",1680606566465,0.016892,28416.0,28407.0,2.45099681]
["bitfinex","BTCUSD",1680606566466,0.16896,28416.0,28407.0,2.3091]
["bitfinex","BTCUSD",1680606566741,0.16896,28416.0,28410.0,0.2]
["bitfinex","BTCUSD",1680606567037,0.16896,28416.0,28411.0,0.14189681]
["bitfinex","BTCUSD",1680606567281,0.16896,28416.0,28411.0,0.14207681]
["bitfinex","BTCUSD",1680606567525,0.041896,28415.0,28411.0,0.00018]
["bitfinex","BTCUSD",1680606567741,0.041896,28415.0,28407.0,0.00018]
["bitfinex","BTCUSD",1680606567742,0.008446,28414.0,28407.0,0.00018]
["bitfinex","BTCUSD",1680606567990,0.008446,28414.0,28403.0,0.2]
["bitfinex","BTCUSD",1680606567991,0.07979458,28413.0,28405.0,0.00018]
["bitfinex","BTCUSD",1680606568240,0.008447,28411.0,28405.0,0.00018]
["bitfinex","BTCUSD",1680606568470,0.07979458,28410.0,28405.0,0.00018]
["bitfinex","BTCUSD",1680606569181,0.25,28408.0,28405.0,0.00018]
["bitfinex","BTCUSD",1680606569639,0.07979458,28407.0,28405.0,0.00018]
["bitfinex","BTCUSD",1680606569868,0.008448,28406.0,28405.0,0.00012]
["bitfinex","BTCUSD",1680606570152,0.008448,28406.0,28403.0,6e-05]
["bitfinex","BTCUSD",1680606570153,0.22502681,28406.0,28403.0,0.00018]
["bitfinex","BTCUSD",1680606570379,0.25,28405.0,28403.0,0.00018]
["bitfinex","BTCUSD",1680606570836,0.16902,28404.0,28401.0,0.00018]
["bitfinex","BTCUSD",1680606571541,0.16902,28404.0,28400.0,0.02299]
["bitfinex","BTCUSD",1680606571542,0.25,28403.0,28400.0,0.01317]
["bitfinex","BTCUSD",1680606571779,0.25018,28403.0,28402.0,2.3097]
["bitfinex","BTCUSD",1680606572245,0.24957684,28403.0,28402.0,2.30988]
["bitfinex","BTCUSD",1680606572475,0.25802584,28403.0,28402.0,2.30988]
["bitfinex","BTCUSD",1680606572725,0.25820584,28403.0,28402.0,2.3047]
["bitfinex","BTCUSD",1680606573185,0.42722584,28403.0,28401.0,0.00018]
["bitfinex","BTCUSD",1680606573422,0.53701792,28403.0,28400.0,0.01317]
["bitfinex","BTCUSD",1680606573658,0.16902,28402.0,28400.0,0.01317]
["bitfinex","BTCUSD",1680606573891,0.39715,28401.0,28399.0,0.02299]
["bitfinex","BTCUSD",1680606574124,0.48544458,28401.0,28399.0,0.02299]
["bitfinex","BTCUSD",1680606574357,0.48544458,28401.0,28397.0,0.02299]
["bitfinex","BTCUSD",1680606574358,1.09088,28400.0,28397.0,0.02299]
["bitfinex","BTCUSD",1680606574586,1.09088,28400.0,28393.0,0.02299]
["bitfinex","BTCUSD",1680606574587,0.3718,28398.0,28393.0,0.02299]
["bitfinex","BTCUSD",1680606574813,0.025354,28397.0,28393.0,0.02299]
["bitfinex","BTCUSD",1680606575043,0.566234,28397.0,28393.0,0.02299]
["bitfinex","BTCUSD",1680606575338,0.202934,28397.0,28393.0,0.02299]
["bitfinex","BTCUSD",1680606575562,0.494434,28397.0,28393.0,0.02299]
["bitfinex","BTCUSD",1680606575788,0.3779614,28396.0,28393.0,0.02299]
["bitfinex","BTCUSD",1680606576018,0.46004658,28395.0,28389.0,0.01]
["bitfinex","BTCUSD",1680606576249,0.3718,28393.0,28389.0,0.01]
["bitfinex","BTCUSD",1680606576474,0.51076558,28392.0,28389.0,0.01]
["bitfinex","BTCUSD",1680606576703,0.6718,28391.0,28389.0,0.01]
["bitfinex","BTCUSD",1680606576929,0.47824356,28390.0,28387.0,0.02299]
["bitfinex","BTCUSD",1680606577172,0.25,28387.0,28384.0,0.02299]
["bitfinex","BTCUSD",1680606577406,0.3718,28385.0,28384.0,0.02299]
["bitfinex","BTCUSD",1680606577639,0.46004958,28385.0,28384.0,0.02299]
["bitfinex","BTCUSD",1680606577929,0.549395,28385.0,28384.0,0.02299]
["bitfinex","BTCUSD",1680606578156,0.549395,28385.0,28383.0,0.02299]
["bitfinex","BTCUSD",1680606578157,0.6218,28384.0,28383.0,0.02299]
["bitfinex","BTCUSD",1680606578381,0.6218,28384.0,28378.0,0.02299]
["bitfinex","BTCUSD",1680606578382,0.638755,28384.0,28378.0,0.02299]
["bitfinex","BTCUSD",1680606578606,0.3718,28382.0,28378.0,0.02299]
["bitfinex","BTCUSD",1680606578835,0.3718,28380.0,28378.0,0.02299]
["bitfinex","BTCUSD",1680606579064,0.380256,28379.0,28378.0,0.02299]
["bitfinex","BTCUSD",1680606579301,0.799456,28379.0,28374.0,0.00012]
["bitfinex","BTCUSD",1680606579525,0.07979458,28378.0,28371.0,0.02299]
["bitfinex","BTCUSD",1680606579751,0.08825158,28377.0,28371.0,0.02299]
["bitfinex","BTCUSD",1680606579982,0.25745158,28377.0,28371.0,0.02299]
["bitfinex","BTCUSD",1680606580216,0.4192,28376.0,28366.0,0.00018]
["bitfinex","BTCUSD",1680606580486,0.059209,28373.0,28360.0,6e-05]
["bitfinex","BTCUSD",1680606580719,0.059209,28373.0,28357.0,0.32699719]
["bitfinex","BTCUSD",1680606580720,0.3718,28371.0,28357.0,0.32699719]
["bitfinex","BTCUSD",1680606580956,0.3718,28371.0,28358.0,0.14189681]
["bitfinex","BTCUSD",1680606580957,0.00846,28368.0,28358.0,0.14189681]
["bitfinex","BTCUSD",1680606581192,0.00018,28371.0,28362.0,0.195]
["bitfinex","BTCUSD",1680606581193,0.07894859,28367.0,28362.0,0.195]
["bitfinex","BTCUSD",1680606581428,0.25512,28374.0,28362.0,0.195]
["bitfinex","BTCUSD",1680606581429,0.00012,28373.0,28369.0,0.195]
["bitfinex","BTCUSD",1680606581656,0.00018,28374.0,28371.0,0.195]
["bitfinex","BTCUSD",1680606581890,0.25018,28376.0,28369.0,0.00018]
["bitfinex","BTCUSD",1680606582130,0.008458,28375.0,28370.0,0.14189681]
["bitfinex","BTCUSD",1680606582353,0.105,28373.0,28369.0,0.14189681]
["bitfinex","BTCUSD",1680606582575,0.1670266,28373.0,28367.0,0.23684577]
["bitfinex","BTCUSD",1680606582811,0.5945686,28372.0,28367.0,0.23684577]
["bitfinex","BTCUSD",1680606583065,0.105,28368.0,28367.0,0.23684577]
["bitfinex","BTCUSD",1680606583754,0.141924,28368.0,28367.0,0.23684577]
["bitfinex","BTCUSD",1680606583997,0.27438,28368.0,28367.0,0.23684577]
["bitfinex","BTCUSD",1680606584232,0.00018,28368.0,28367.0,0.23684577]
["bitfinex","BTCUSD",1680606584474,0.00018,28369.0,28367.0,0.23684577]
["bitfinex","BTCUSD",1680606584927,0.10518,28374.0,28368.0,2.9237]
["bitfinex","BTCUSD",1680606585150,0.10518,28374.0,28369.0,0.14189681]
["bitfinex","BTCUSD",1680606585151,0.105,28370.0,28369.0,0.14189681]
["bitfinex","BTCUSD",1680606585381,0.105,28370.0,28368.0,2.9237]
["bitfinex","BTCUSD",1680606585815,0.105,28370.0,28367.0,0.13702577]
["bitfinex","BTCUSD",1680606585817,0.00018,28371.0,28369.0,2.6834]
["bitfinex","BTCUSD",1680606586040,6e-05,28371.0,28369.0,2.6834]
["bitfinex","BTCUSD",1680606586269,0.00018,28374.0,28369.0,2.6834]
["bitfinex","BTCUSD",1680606586503,0.105,28373.0,28369.0,2.82529681]
["bitfinex","BTCUSD",1680606586725,0.105,28373.0,28369.0,2.6834]
["bitfinex","BTCUSD",1680606586946,0.113458,28373.0,28369.0,2.6834]
["bitfinex","BTCUSD",1680606587171,0.25,28372.0,28369.0,2.6834]
["bitfinex","BTCUSD",1680606587404,0.008459,28371.0,28369.0,2.6834]
["bitfinex","BTCUSD",1680606587632,0.008639,28371.0,28367.0,0.13702577]
["bitfinex","BTCUSD",1680606587854,0.008639,28371.0,28367.0,0.13684577]
["bitfinex","BTCUSD",1680606587855,0.1692,28370.0,28367.0,0.13684577]
["bitfinex","BTCUSD",1680606588078,0.25,28369.0,28367.0,0.13684577]
["bitfinex","BTCUSD",1680606588352,0.25018,28369.0,28367.0,0.13684577]
["bitfinex","BTCUSD",1680606588571,0.427839,28369.0,28367.0,0.13684577]
["bitfinex","BTCUSD",1680606589009,0.16926,28368.0,28367.0,0.13684577]
["bitfinex","BTCUSD",1680606589236,0.16944,28368.0,28367.0,0.13684577]
["bitfinex","BTCUSD",1680606589728,0.00018,28370.0,28369.0,0.095]
["bitfinex","BTCUSD",1680606589958,0.25018,28376.0,28369.0,0.23689681]
["bitfinex","BTCUSD",1680606590177,0.25018,28375.0,28370.0,0.14189681]
["bitfinex","BTCUSD",1680606590403,0.35518,28375.0,28370.0,0.14189681]
["bitfinex","BTCUSD",1680606590628,0.355,28375.0,28370.0,0.14189681]
["bitfinex","BTCUSD",1680606590847,0.355,28375.0,28370.0,0.14207681]
["bitfinex","BTCUSD",1680606591096,0.355,28375.0,28372.0,2.942]
["bitfinex","BTCUSD",1680606591320,0.355,28375.0,28372.0,2.94218]
["bitfinex","BTCUSD",1680606591758,0.25,28375.0,28372.0,2.94218]
["bitfinex","BTCUSD",1680606591977,0.35518,28376.0,28372.0,2.94218]
["bitfinex","BTCUSD",1680606592229,0.25018,28376.0,28372.0,2.942]
["bitfinex","BTCUSD",1680606593507,0.00018,28376.0,28372.0,2.942]
["bitfinex","BTCUSD",1680606593693,0.16932,28378.0,28372.0,2.942]
["bitfinex","BTCUSD",1680606593918,0.16932,28378.0,28372.0,3.08389681]
["bitfinex","BTCUSD",1680606594139,0.2228886,28378.0,28372.0,3.08389681]
["bitfinex","BTCUSD",1680606594364,0.16932,28378.0,28372.0,3.08389681]
["bitfinex","BTCUSD",1680606594825,0.0537486,28378.0,28372.0,3.08389681]
["bitfinex","BTCUSD",1680606595038,0.00018,28379.0,28372.0,3.08389681]
["bitfinex","BTCUSD",1680606595254,0.0535686,28379.0,28373.0,0.14189681]
["bitfinex","BTCUSD",1680606595476,0.105,28376.0,28372.0,2.942]
["bitfinex","BTCUSD",1680606595692,0.0535686,28376.0,28371.0,0.00018]
["bitfinex","BTCUSD",1680606595909,0.41932,28380.0,28374.0,2.8118]
["bitfinex","BTCUSD",1680606596402,0.41920936,28380.0,28374.0,2.8118]
["bitfinex","BTCUSD",1680606596626,0.41902936,28380.0,28375.0,0.14189681]
["bitfinex","BTCUSD",1680606596844,0.24988936,28380.0,28376.0,0.095]
["bitfinex","BTCUSD",1680606597066,0.24988936,28380.0,28376.0,0.00018]
["bitfinex","BTCUSD",1680606597284,0.27414,28379.0,28376.0,0.00012]
["bitfinex","BTCUSD",1680606597525,0.27414,28379.0,28372.0,0.00018]
["bitfinex","BTCUSD",1680606597526,0.105,28376.0,28372.0,0.00018]
["bitfinex","BTCUSD",1680606597737,0.008458,28375.0,28372.0,0.00018]
["bitfinex","BTCUSD",1680606597952,0.0470266,28375.0,28370.0,0.43098]
["bitfinex","BTCUSD",1680606598190,0.105,28373.0,28370.0,0.43098]
["bitfinex","BTCUSD",1680606598405,0.008458,28374.0,28370.0,0.00018]
["bitfinex","BTCUSD",1680606598625,0.105,28373.0,28367.0,0.23202577]
["bitfinex","BTCUSD",1680606598857,0.0554856,28372.0,28371.0,2.8677]
["bitfinex","BTCUSD",1680606599075,0.008459,28372.0,28371.0,2.86788]
["bitfinex","BTCUSD",1680606599314,0.008459,28372.0,28371.0,0.00018]
["bitfinex","BTCUSD",1680606599315,0.0554856,28372.0,28371.0,0.00018]
["bitfinex","BTCUSD",1680606599549,0.00018,28371.0,28367.0,0.13690577]
["bitfinex","BTCUSD",1680606599786,0.105,28368.0,28367.0,0.13684577]
["bitfinex","BTCUSD",1680606600058,0.586782,28368.0,28367.0,0.13684577]
["bitfinex","BTCUSD",1680606600278,0.756042,28368.0,28367.0,0.13684577]
["bitfinex","BTCUSD",1680606600493,1.264542,28368.0,28367.0,0.13684577]
["bitfinex","BTCUSD",1680606600717,1.42428066,28368.0,28367.0,0.13684577]
["bitfinex","BTCUSD",1680606600936,1.27812699,28368.0,28367.0,0.13684577]
["bitfinex","BTCUSD",1680606601453,1.264542,28368.0,28367.0,0.08684577]
["bitfinex","BTCUSD",1680606601677,1.55059249,28368.0,28367.0,0.08684577]
["bitfinex","BTCUSD",1680606602362,1.55059249,28368.0,28367.0,0.08184577]
["bitfinex","BTCUSD",1680606602592,1.52269149,28368.0,28367.0,5.77e-06]
["bitfinex","BTCUSD",1680606602825,1.35343149,28368.0,28367.0,5.77e-06]
["bitfinex","BTCUSD",1680606603044,1.91139648,28368.0,28367.0,5.77e-06]
["bitfinex","BTCUSD",1680606603709,1.90269648,28368.0,28367.0,5.77e-06]
["bitfinex","BTCUSD",1680606604165,1.88929149,28368.0,28367.0,5.77e-06]
["bitfinex","BTCUSD",1680606604394,1.31749149,28368.0,28367.0,5.77e-06]
["bitfinex","BTCUSD",1680606604617,0.25,28367.0,28357.0,0.08228677]
["bitfinex","BTCUSD",1680606604842,0.25,28367.0,28353.0,0.08228677]
["bitfinex","BTCUSD",1680606604843,0.25,28363.0,28353.0,0.08228677]
["bitfinex","BTCUSD",1680606605075,0.17695023,28360.0,28353.0,0.08228677]
["bitfinex","BTCUSD",1680606605316,0.00012,28360.0,28359.0,0.3718]
["bitfinex","BTCUSD",1680606605533,0.00018,28367.0,28363.0,0.45408677]
["bitfinex","BTCUSD",1680606605759,0.00846,28368.0,28365.0,0.08228677]
["bitfinex","BTCUSD",1680606605980,0.025381,28367.0,28361.0,0.00012]
["bitfinex","BTCUSD",1680606606201,0.025381,28367.0,28365.0,2.6954]
["bitfinex","BTCUSD",1680606606426,0.11771323,28366.0,28365.0,2.6954]
["bitfinex","BTCUSD",1680606606653,0.38010123,28366.0,28365.0,2.6954]
["bitfinex","BTCUSD",1680606606879,0.63022123,28366.0,28365.0,2.6954]
["bitfinex","BTCUSD",1680606607101,0.512508,28366.0,28362.0,0.00018]
["bitfinex","BTCUSD",1680606607321,0.11771323,28361.0,28360.0,0.53121068]
["bitfinex","BTCUSD",1680606607535,0.14309923,28361.0,28360.0,0.53121068]
["bitfinex","BTCUSD",1680606607827,0.14309923,28361.0,28359.0,0.00018]
["bitfinex","BTCUSD",1680606608047,0.11771323,28361.0,28360.0,2.7336]
["bitfinex","BTCUSD",1680606608268,0.008462,28361.0,28360.0,2.7336]
["bitfinex","BTCUSD",1680606608489,0.16926,28363.0,28360.0,2.7336]
["bitfinex","BTCUSD",1680606608490,0.16944,28363.0,28360.0,2.7336]
["bitfinex","BTCUSD",1680606608707,0.177901,28363.0,28360.0,2.7336]
["bitfinex","BTCUSD",1680606608929,0.008461,28363.0,28360.0,2.7336]
["bitfinex","BTCUSD",1680606609152,0.16932,28364.0,28360.0,2.7336]
["bitfinex","BTCUSD",1680606609366,0.008461,28363.0,28360.0,2.7336]
["bitfinex","BTCUSD",1680606609797,0.025384,28363.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680606610014,0.025384,28363.0,28355.0,0.00018]
["bitfinex","BTCUSD",1680606610015,0.28697323,28362.0,28355.0,0.00018]
["bitfinex","BTCUSD",1680606610239,0.025387,28360.0,28355.0,0.00018]
["bitfinex","BTCUSD",1680606610456,0.12617523,28360.0,28358.0,2.7978]
["bitfinex","BTCUSD",1680606610676,0.16926,28361.0,28358.0,2.79798]
["bitfinex","BTCUSD",1680606610677,0.008642,28361.0,28358.0,2.79798]
["bitfinex","BTCUSD",1680606610891,0.008462,28362.0,28358.0,3.1696]
["bitfinex","BTCUSD",1680606611107,0.008462,28363.0,28358.0,3.1696]
["bitfinex","BTCUSD",1680606611334,0.177901,28364.0,28358.0,3.31149681]
["bitfinex","BTCUSD",1680606611605,0.177901,28364.0,28358.0,2.93969681]
["bitfinex","BTCUSD",1680606611820,0.008461,28363.0,28358.0,2.7978]
["bitfinex","BTCUSD",1680606612265,0.11771323,28359.0,28358.0,2.6978]
["bitfinex","BTCUSD",1680606612484,0.12635523,28359.0,28358.0,2.6978]
["bitfinex","BTCUSD",1680606615809,0.12635523,28359.0,28355.0,0.37198]
["bitfinex","BTCUSD",1680606616031,0.15760915,28359.0,28356.0,2.7487]
["bitfinex","BTCUSD",1680606616252,0.12635523,28359.0,28356.0,2.7487]
["bitfinex","BTCUSD",1680606616503,0.11771323,28357.0,28356.0,2.7487]
["bitfinex","BTCUSD",1680606616773,0.17196715,28357.0,28356.0,2.7487]
["bitfinex","BTCUSD",1680606616982,0.34116715,28357.0,28356.0,0.00018]
["bitfinex","BTCUSD",1680606617204,0.11260315,28351.0,28349.0,0.02317]
["bitfinex","BTCUSD",1680606617440,0.10980784,28351.0,28349.0,0.02299]
["bitfinex","BTCUSD",1680606618340,0.10998784,28351.0,28349.0,0.02299]
["bitfinex","BTCUSD",1680606618572,0.10980784,28351.0,28349.0,0.02299]
["bitfinex","BTCUSD",1680606618778,0.25,28350.0,28349.0,0.02299]
["bitfinex","BTCUSD",1680606619018,0.258645,28350.0,28349.0,0.02299]
["bitfinex","BTCUSD",1680606619685,0.10134284,28355.0,28349.0,0.89139737]
["bitfinex","BTCUSD",1680606619919,0.25,28360.0,28354.0,1.00271056]
["bitfinex","BTCUSD",1680606619920,6e-05,28357.0,28354.0,1.00271056]
["bitfinex","BTCUSD",1680606620191,0.00018,28361.0,28360.0,0.09865716]
["bitfinex","BTCUSD",1680606620466,0.35134284,28368.0,28364.0,0.47045716]
["bitfinex","BTCUSD",1680606620695,0.00018,28368.0,28364.0,0.47045716]
["bitfinex","BTCUSD",1680606620920,0.00018,28368.0,28365.0,0.05372]
["bitfinex","BTCUSD",1680606621152,0.10980084,28373.0,28366.0,2.6212]
["bitfinex","BTCUSD",1680606621153,0.10140284,28373.0,28366.0,2.6212]
["bitfinex","BTCUSD",1680606621389,0.10134284,28373.0,28367.0,0.053649]
["bitfinex","BTCUSD",1680606621622,0.10134284,28373.0,28368.0,0.36808655]
["bitfinex","BTCUSD",1680606621958,0.10134284,28373.0,28370.0,3.18638655]
["bitfinex","BTCUSD",1680606622195,0.10134284,28373.0,28371.0,0.053693]
["bitfinex","BTCUSD",1680606622423,0.00018,28375.0,28371.0,0.053693]
["bitfinex","BTCUSD",1680606622664,0.10134284,28374.0,28371.0,0.053693]
["bitfinex","BTCUSD",1680606622905,0.10134284,28374.0,28370.0,2.8183]
["bitfinex","BTCUSD",1680606623144,0.10134284,28374.0,28373.0,2.8453]
["bitfinex","BTCUSD",1680606624567,0.00018,28376.0,28373.0,2.89873]
["bitfinex","BTCUSD",1680606624793,0.0211,28377.0,28374.0,0.052937]
["bitfinex","BTCUSD",1680606625023,0.10134284,28375.0,28373.0,2.8453]
["bitfinex","BTCUSD",1680606625252,0.10122036,28375.0,28373.0,2.8453]
["bitfinex","BTCUSD",1680606625478,0.10122036,28375.0,28373.0,3.20001056]
["bitfinex","BTCUSD",1680606625715,0.02128,28377.0,28374.0,0.05102]
["bitfinex","BTCUSD",1680606625947,0.0211,28377.0,28374.0,0.05102]
["bitfinex","BTCUSD",1680606626639,0.0211,28377.0,28373.0,0.00018]
["bitfinex","BTCUSD",1680606626863,0.0211,28377.0,28367.0,0.76157964]
["bitfinex","BTCUSD",1680606626864,0.0211,28377.0,28375.0,2.7524]
["bitfinex","BTCUSD",1680606627554,0.0211,28377.0,28375.0,3.1242]
["bitfinex","BTCUSD",1680606627779,0.0211,28377.0,28376.0,0.051843]
["bitfinex","BTCUSD",1680606628255,0.0211,28377.0,28376.0,0.40655356]
["bitfinex","BTCUSD",1680606628480,0.0211,28377.0,28376.0,3.6386342]
["bitfinex","BTCUSD",1680606628702,0.0211,28377.0,28376.0,2.91212364]
["bitfinex","BTCUSD",1680606629145,0.0211,28377.0,28376.0,3.08832364]
["bitfinex","BTCUSD",1680606629369,0.0211,28377.0,28376.0,2.91212364]
["bitfinex","BTCUSD",1680606629622,0.0211,28377.0,28376.0,3.28392364]
["bitfinex","BTCUSD",1680606629840,0.0211,28377.0,28376.0,3.58410364]
["bitfinex","BTCUSD",1680606630067,0.0211,28377.0,28376.0,3.58392364]
["bitfinex","BTCUSD",1680606630514,0.0211,28377.0,28376.0,3.58410364]
["bitfinex","BTCUSD",1680606630738,0.0211,28377.0,28376.0,3.9529102]
["bitfinex","BTCUSD",1680606631425,0.0211,28377.0,28376.0,3.485324]
["bitfinex","BTCUSD",1680606631897,0.0211,28377.0,28376.0,3.49942]
["bitfinex","BTCUSD",1680606632153,0.0211,28377.0,28376.0,3.9529102]
["bitfinex","BTCUSD",1680606632372,0.0211,28377.0,28376.0,3.85413056]
["bitfinex","BTCUSD",1680606632593,0.0211,28377.0,28376.0,3.88093573]
["bitfinex","BTCUSD",1680606632594,0.01840148,28377.0,28376.0,3.88093573]
["bitfinex","BTCUSD",1680606632815,0.01840148,28377.0,28376.0,3.97971537]
["bitfinex","BTCUSD",1680606633041,0.00840148,28377.0,28376.0,3.97971537]
["bitfinex","BTCUSD",1680606633485,0.00556074,28377.0,28376.0,3.99743257]
["bitfinex","BTCUSD",1680606633724,0.02128,28386.0,28381.0,0.3718]
["bitfinex","BTCUSD",1680606633944,0.02128,28386.0,28385.0,0.64671964]
["bitfinex","BTCUSD",1680606634171,0.0211,28386.0,28385.0,1.20985001]
["bitfinex","BTCUSD",1680606634665,0.0211,28386.0,28385.0,3.9310532]
["bitfinex","BTCUSD",1680606634883,0.0211,28386.0,28385.0,4.2073532]
["bitfinex","BTCUSD",1680606635104,0.0211,28386.0,28385.0,4.2250704]
["bitfinex","BTCUSD",1680606636008,0.02099849,28386.0,28385.0,4.2250704]
["bitfinex","BTCUSD",1680606636242,0.02109849,28387.0,28386.0,0.6218]
["bitfinex","BTCUSD",1680606636466,0.02128,28395.0,28392.0,0.3718]
["bitfinex","BTCUSD",1680606636688,0.02128,28395.0,28393.0,0.14189681]
["bitfinex","BTCUSD",1680606636911,0.02128,28395.0,28389.0,0.00018]
["bitfinex","BTCUSD",1680606637185,0.029552,28395.0,28393.0,2.6587]
["bitfinex","BTCUSD",1680606637421,0.10104036,28388.0,28376.0,0.09895964]
["bitfinex","BTCUSD",1680606637646,0.54938,28394.0,28389.0,0.00012]
["bitfinex","BTCUSD",1680606637647,0.10104036,28390.0,28389.0,0.00012]
["bitfinex","BTCUSD",1680606637881,0.10104036,28383.0,28377.0,0.3718]
["bitfinex","BTCUSD",1680606638105,0.177713,28391.0,28385.0,2.69245964]
["bitfinex","BTCUSD",1680606638547,0.25,28389.0,28385.0,2.83435645]
["bitfinex","BTCUSD",1680606638785,0.25018,28389.0,28385.0,2.69245964]
["bitfinex","BTCUSD",1680606639226,0.25018,28389.0,28381.0,0.00018]
["bitfinex","BTCUSD",1680606639227,0.2,28385.0,28381.0,0.00018]
["bitfinex","BTCUSD",1680606639490,0.25,28383.0,28372.0,0.37198]
["bitfinex","BTCUSD",1680606639758,0.258455,28383.0,28372.0,0.37198]
["bitfinex","BTCUSD",1680606639978,0.650055,28383.0,28372.0,0.37198]
["bitfinex","BTCUSD",1680606640196,0.650175,28383.0,28377.0,2.7112]
["bitfinex","BTCUSD",1680606640417,0.25,28381.0,28374.0,0.00018]
["bitfinex","BTCUSD",1680606640642,0.25,28381.0,28375.0,2.67]
["bitfinex","BTCUSD",1680606640643,0.008456,28379.0,28375.0,2.67]
["bitfinex","BTCUSD",1680606641091,0.16914,28378.0,28375.0,2.67]
["bitfinex","BTCUSD",1680606641317,0.16932,28378.0,28375.0,2.67]
["bitfinex","BTCUSD",1680606641540,0.177777,28378.0,28375.0,2.67]
["bitfinex","BTCUSD",1680606641767,0.177777,28378.0,28373.0,0.02480039]
["bitfinex","BTCUSD",1680606641768,0.00018,28378.0,28373.0,0.02480039]
["bitfinex","BTCUSD",1680606641996,0.16914,28380.0,28373.0,0.02462039]
["bitfinex","BTCUSD",1680606642272,0.16932,28380.0,28375.0,2.7187]
["bitfinex","BTCUSD",1680606642728,0.16932,28380.0,28376.0,0.79124556]
["bitfinex","BTCUSD",1680606642729,0.00018,28380.0,28376.0,0.79124556]
["bitfinex","BTCUSD",1680606642974,0.00018,28382.0,28378.0,0.3718]
["bitfinex","BTCUSD",1680606643205,0.00018,28386.0,28379.0,0.052312]
["bitfinex","BTCUSD",1680606643450,0.00018,28386.0,28357.0,0.20793561]
["bitfinex","BTCUSD",1680606643451,0.3718,28363.0,28357.0,0.20793561]
["bitfinex","BTCUSD",1680606643686,0.2,28361.0,28346.0,0.08317445]
["bitfinex","BTCUSD",1680606643927,0.2,28356.0,28341.0,0.02321]
["bitfinex","BTCUSD",1680606644157,0.025392,28354.0,28343.0,0.00012]
["bitfinex","BTCUSD",1680606644402,0.1989,28351.0,28345.0,0.0011]
["bitfinex","BTCUSD",1680606644643,0.028382,28350.0,28345.0,0.0011]
["bitfinex","BTCUSD",1680606644893,0.020976,28349.0,28345.0,0.0011]
["bitfinex","BTCUSD",1680606645129,0.008466,28348.0,28345.0,0.0011]
["bitfinex","BTCUSD",1680606645350,0.020175,28347.0,28345.0,0.0011]
["bitfinex","BTCUSD",1680606645575,0.275399,28346.0,28345.0,0.0011]
["bitfinex","BTCUSD",1680606645797,0.271169,28346.0,28345.0,0.0011]
["bitfinex","BTCUSD",1680606646018,0.279635,28346.0,28345.0,0.0011]
["bitfinex","BTCUSD",1680606646738,0.3343098,28346.0,28341.0,0.02321]
["bitfinex","BTCUSD",1680606646976,0.220153,28345.0,28341.0,0.02321]
["bitfinex","BTCUSD",1680606647238,0.021391,28344.0,28341.0,0.02321]
["bitfinex","BTCUSD",1680606647467,0.25,28343.0,28341.0,0.02321]
["bitfinex","BTCUSD",1680606647683,0.440843,28343.0,28341.0,0.02321]
["bitfinex","BTCUSD",1680606648363,0.440843,28343.0,28342.0,0.02409]
["bitfinex","BTCUSD",1680606648819,0.440843,28343.0,28342.0,0.02299]
["bitfinex","BTCUSD",1680606650622,0.44073222,28343.0,28342.0,0.02299]
["bitfinex","BTCUSD",1680606650861,0.27135222,28343.0,28342.0,0.02299]
["bitfinex","BTCUSD",1680606651109,0.44073222,28343.0,28342.0,0.02299]
["bitfinex","BTCUSD",1680606651348,0.44073222,28343.0,28342.0,0.01799]
["bitfinex","BTCUSD",1680606651795,0.190843,28343.0,28342.0,0.01799]
["bitfinex","BTCUSD",1680606652022,0.021463,28343.0,28342.0,0.01799]
["bitfinex","BTCUSD",1680606652644,0.00018,28345.0,28342.0,0.01799]
["bitfinex","BTCUSD",1680606652645,0.020689,28345.0,28342.0,0.025531]
["bitfinex","BTCUSD",1680606652872,0.020689,28345.0,28342.0,0.01909]
["bitfinex","BTCUSD",1680606653320,0.0217,28346.0,28343.0,0.0207335]
["bitfinex","BTCUSD",1680606653546,0.16938,28344.0,28343.0,0.0207335]
["bitfinex","BTCUSD",1680606653785,0.021252,28344.0,28343.0,0.0207335]
["bitfinex","BTCUSD",1680606654008,0.190632,28344.0,28343.0,0.0207335]
["bitfinex","BTCUSD",1680606654455,0.021252,28344.0,28342.0,0.01799]
["bitfinex","BTCUSD",1680606654678,0.2626132,28344.0,28342.0,0.01799]
["bitfinex","BTCUSD",1680606654920,0.020234,28343.0,28342.0,0.01799]
["bitfinex","BTCUSD",1680606656043,0.020234,28343.0,28342.0,0.01909]
["bitfinex","BTCUSD",1680606656274,0.16938,28343.0,28342.0,0.01909]
["bitfinex","BTCUSD",1680606656523,0.199573,28343.0,28342.0,0.03875241]
["bitfinex","BTCUSD",1680606657450,0.199573,28343.0,28342.0,0.01799]
["bitfinex","BTCUSD",1680606658125,0.441073,28343.0,28342.0,0.01799]
["bitfinex","BTCUSD",1680606658582,0.5680983,28343.0,28342.0,0.01799]
["bitfinex","BTCUSD",1680606658828,0.441073,28343.0,28342.0,0.01799]
["bitfinex","BTCUSD",1680606660243,0.441073,28343.0,28342.0,0.01909]
["bitfinex","BTCUSD",1680606660677,0.4409581,28343.0,28342.0,0.01909]
["bitfinex","BTCUSD",1680606660899,0.441073,28343.0,28342.0,0.01909]
["bitfinex","BTCUSD",1680606662001,0.271693,28343.0,28342.0,0.01799]
["bitfinex","BTCUSD",1680606662248,0.1989,28328.0,28325.0,0.02321]
["bitfinex","BTCUSD",1680606662486,0.279,28326.0,28325.0,0.02321]
["bitfinex","BTCUSD",1680606662732,0.308976,28326.0,28318.0,6e-05]
["bitfinex","BTCUSD",1680606662981,0.278,28320.0,28317.0,0.02299]
["bitfinex","BTCUSD",1680606663203,0.020585,28319.0,28317.0,0.02299]
["bitfinex","BTCUSD",1680606663427,0.019694,28318.0,28317.0,0.02299]
["bitfinex","BTCUSD",1680606663649,0.447669,28318.0,28317.0,0.02299]
["bitfinex","BTCUSD",1680606664348,0.439194,28318.0,28317.0,0.02299]
["bitfinex","BTCUSD",1680606664575,0.008475,28318.0,28317.0,0.02299]
["bitfinex","BTCUSD",1680606664808,0.178385,28318.0,28317.0,0.02299]
["bitfinex","BTCUSD",1680606665021,0.18686,28318.0,28317.0,0.02299]
["bitfinex","BTCUSD",1680606665250,0.178385,28318.0,28317.0,0.02299]
["bitfinex","BTCUSD",1680606665720,0.25,28317.0,28310.0,0.25701425]
["bitfinex","BTCUSD",1680606665940,0.25018,28317.0,28308.0,0.20018]
["bitfinex","BTCUSD",1680606666161,0.25,28315.0,28308.0,0.2]
["bitfinex","BTCUSD",1680606666381,0.25018,28315.0,28311.0,0.01442145]
["bitfinex","BTCUSD",1680606667546,0.41974,28315.0,28306.0,0.2]
["bitfinex","BTCUSD",1680606667767,0.16956,28314.0,28306.0,0.36291481]
["bitfinex","BTCUSD",1680606667989,0.16974,28314.0,28307.0,0.2]
["bitfinex","BTCUSD",1680606668220,0.25,28313.0,28307.0,0.2]
["bitfinex","BTCUSD",1680606668442,0.25018,28313.0,28307.0,0.01448585]
["bitfinex","BTCUSD",1680606668656,0.16956,28312.0,28307.0,0.01448585]
["bitfinex","BTCUSD",1680606669103,0.25,28311.0,28307.0,0.01448585]
["bitfinex","BTCUSD",1680606669571,0.25,28311.0,28305.0,0.01]
["bitfinex","BTCUSD",1680606672479,0.00018,28316.0,28311.0,0.3718]
["bitfinex","BTCUSD",1680606672718,6e-05,28317.0,28312.0,0.14189681]
["bitfinex","BTCUSD",1680606672978,6e-05,28317.0,28310.0,6e-05]
["bitfinex","BTCUSD",1680606672979,0.178357,28317.0,28313.0,0.14189681]
["bitfinex","BTCUSD",1680606673437,0.178357,28317.0,28311.0,0.00018]
["bitfinex","BTCUSD",1680606673653,0.178357,28317.0,28308.0,0.00018]
["bitfinex","BTCUSD",1680606673867,0.186832,28317.0,28306.0,0.20018]
["bitfinex","BTCUSD",1680606674082,0.186832,28317.0,28307.0,0.14189681]
["bitfinex","BTCUSD",1680606674083,0.2585,28316.0,28307.0,0.14189681]
["bitfinex","BTCUSD",1680606674319,0.008476,28315.0,28307.0,0.01538768]
["bitfinex","BTCUSD",1680606674718,0.008476,28315.0,28309.0,0.01373187]
["bitfinex","BTCUSD",1680606674719,6e-05,28321.0,28316.0,0.2]
["bitfinex","BTCUSD",1680606674918,6e-05,28321.0,28320.0,0.5718]
["bitfinex","BTCUSD",1680606675136,1.27098794,28332.0,28324.0,0.2]
["bitfinex","BTCUSD",1680606675339,1.27098794,28331.0,28325.0,0.2]
["bitfinex","BTCUSD",1680606675486,1.27098794,28331.0,28324.0,0.00018]
["bitfinex","BTCUSD",1680606675720,0.25,28336.0,28325.0,0.34189681]
["bitfinex","BTCUSD",1680606675721,1.27098794,28330.0,28325.0,0.34189681]
["bitfinex","BTCUSD",1680606675943,0.25,28328.0,28325.0,0.71387681]
["bitfinex","BTCUSD",1680606676161,0.25,28328.0,28326.0,0.07138768]
["bitfinex","BTCUSD",1680606676383,0.25,28328.0,28327.0,0.14189681]
["bitfinex","BTCUSD",1680606676601,0.00018,28331.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680606676829,1.27080417,28335.0,28328.0,0.3718]
["bitfinex","BTCUSD",1680606677042,0.25,28334.0,28329.0,0.14189681]
["bitfinex","BTCUSD",1680606677269,1.27080417,28333.0,28329.0,0.00018]
["bitfinex","BTCUSD",1680606677497,1.42288459,28333.0,28324.0,0.00018]
["bitfinex","BTCUSD",1680606677719,1.27927517,28332.0,28323.0,0.00018]
["bitfinex","BTCUSD",1680606677933,1.27927517,28332.0,28323.0,0.14207681]
["bitfinex","BTCUSD",1680606677934,0.25,28330.0,28323.0,0.14207681]
["bitfinex","BTCUSD",1680606678165,1.27080417,28329.0,28323.0,0.00018]
["bitfinex","BTCUSD",1680606678403,1.27080417,28329.0,28319.0,0.414]
["bitfinex","BTCUSD",1680606678404,1.85954717,28329.0,28319.0,0.414]
["bitfinex","BTCUSD",1680606678681,0.2797,28327.0,28316.0,6e-05]
["bitfinex","BTCUSD",1680606678904,0.25,28325.0,28311.0,0.3718]
["bitfinex","BTCUSD",1680606679136,1.27080417,28324.0,28311.0,0.86840737]
["bitfinex","BTCUSD",1680606679354,1.27080417,28324.0,28310.0,0.40218]
["bitfinex","BTCUSD",1680606679355,1.27098417,28324.0,28314.0,0.5718]
["bitfinex","BTCUSD",1680606679577,0.25,28323.0,28315.0,0.14189681]
["bitfinex","BTCUSD",1680606679796,1.27080417,28322.0,28315.0,0.19326649]
["bitfinex","BTCUSD",1680606680022,0.25,28321.0,28313.0,0.00018]
["bitfinex","BTCUSD",1680606680241,0.25018,28321.0,28313.0,0.14189681]
["bitfinex","BTCUSD",1680606680455,0.25018,28321.0,28314.0,0.5718]
["bitfinex","BTCUSD",1680606680696,0.25018,28321.0,28314.0,0.14189681]
["bitfinex","BTCUSD",1680606681368,0.25018,28321.0,28314.0,0.34189681]
["bitfinex","BTCUSD",1680606681594,0.00018,28321.0,28315.0,0.54788649]
["bitfinex","BTCUSD",1680606681813,0.4195,28325.0,28315.0,0.54788649]
["bitfinex","BTCUSD",1680606681814,0.00018,28323.0,28315.0,0.90259705]
["bitfinex","BTCUSD",1680606682032,0.16968,28327.0,28317.0,0.3718]
["bitfinex","BTCUSD",1680606682316,0.178152,28327.0,28318.0,0.54875818]
["bitfinex","BTCUSD",1680606682709,0.1695,28326.0,28318.0,0.54875818]
["bitfinex","BTCUSD",1680606682934,0.258473,28325.0,28318.0,0.13977818]
["bitfinex","BTCUSD",1680606683170,0.258653,28325.0,28318.0,0.13977818]
["bitfinex","BTCUSD",1680606683640,0.25018,28325.0,28318.0,0.13977818]
["bitfinex","BTCUSD",1680606683859,0.428153,28325.0,28318.0,0.14189681]
["bitfinex","BTCUSD",1680606684085,0.258653,28325.0,28319.0,0.01418968]
["bitfinex","BTCUSD",1680606684313,0.25,28330.0,28319.0,0.01418968]
["bitfinex","BTCUSD",1680606684314,0.02299,28331.0,28328.0,0.2]
["bitfinex","BTCUSD",1680606684544,0.02299,28331.0,28330.0,0.651]
["bitfinex","BTCUSD",1680606684779,0.01811,28342.0,28331.0,0.2]
["bitfinex","BTCUSD",1680606685007,0.01799,28342.0,28335.0,0.2797]
["bitfinex","BTCUSD",1680606685238,0.01799,28342.0,28336.0,0.56519981]
["bitfinex","BTCUSD",1680606685466,0.00018,28342.0,28336.0,0.14189681]
["bitfinex","BTCUSD",1680606685705,0.02339,28344.0,28337.0,0.03418968]
["bitfinex","BTCUSD",1680606685925,0.02339,28344.0,28338.0,0.14189681]
["bitfinex","BTCUSD",1680606686169,0.02321,28344.0,28338.0,0.51369681]
["bitfinex","BTCUSD",1680606686407,0.02321,28344.0,28339.0,0.051683]
["bitfinex","BTCUSD",1680606686631,0.02321,28344.0,28339.0,0.19357981]
["bitfinex","BTCUSD",1680606686851,0.02321,28344.0,28341.0,0.3718]
["bitfinex","BTCUSD",1680606687085,0.02321,28344.0,28342.0,0.050377]
["bitfinex","BTCUSD",1680606687523,0.02321,28344.0,28343.0,0.3718]
["bitfinex","BTCUSD",1680606687740,0.02321,28344.0,28343.0,0.423661]
["bitfinex","BTCUSD",1680606687966,0.02321,28344.0,28343.0,1.114173]
["bitfinex","BTCUSD",1680606688179,0.02321,28344.0,28343.0,1.60827086]
["bitfinex","BTCUSD",1680606688663,0.02321,28344.0,28343.0,0.923661]
["bitfinex","BTCUSD",1680606688891,0.02321,28344.0,28343.0,0.966561]
["bitfinex","BTCUSD",1680606689118,0.02321,28344.0,28343.0,0.766561]
["bitfinex","BTCUSD",1680606689359,0.02113942,28344.0,28343.0,0.78726685]
["bitfinex","BTCUSD",1680606689575,0.02113942,28344.0,28343.0,0.74436685]
["bitfinex","BTCUSD",1680606690055,0.02113942,28344.0,28343.0,0.37256685]
["bitfinex","BTCUSD",1680606690304,0.01779438,28344.0,28343.0,0.77122345]
["bitfinex","BTCUSD",1680606690521,0.01779438,28344.0,28343.0,1.12593401]
["bitfinex","BTCUSD",1680606691213,0.01779438,28344.0,28343.0,1.38352816]
["bitfinex","BTCUSD",1680606691433,0.01779438,28344.0,28343.0,1.37078356]
["bitfinex","BTCUSD",1680606691651,0.01779438,28344.0,28343.0,0.630161]
["bitfinex","BTCUSD",1680606691882,0.01779438,28344.0,28341.0,0.00018]
["bitfinex","BTCUSD",1680606692102,0.01779438,28344.0,28339.0,0.5718]
["bitfinex","BTCUSD",1680606692329,0.01772964,28344.0,28339.0,0.74062456]
["bitfinex","BTCUSD",1680606692551,0.01772964,28344.0,28341.0,0.3718]
["bitfinex","BTCUSD",1680606692774,0.01772964,28344.0,28338.0,0.69348]
["bitfinex","BTCUSD",1680606692775,0.02619664,28344.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680606693006,0.01772964,28344.0,28334.0,0.3718]
["bitfinex","BTCUSD",1680606693228,0.01772964,28344.0,28335.0,0.408998]
["bitfinex","BTCUSD",1680606693463,0.2,28342.0,28335.0,0.3718]
["bitfinex","BTCUSD",1680606693730,0.50018,28342.0,28335.0,0.3718]
["bitfinex","BTCUSD",1680606693913,0.25,28341.0,28335.0,0.3718]
["bitfinex","BTCUSD",1680606694131,0.25,28341.0,28332.0,0.00018]
["bitfinex","BTCUSD",1680606694132,0.25018,28341.0,28332.0,0.00018]
["bitfinex","BTCUSD",1680606694350,0.25018,28341.0,28336.0,0.01525395]
["bitfinex","BTCUSD",1680606695030,0.25018,28341.0,28336.0,0.15715076]
["bitfinex","BTCUSD",1680606695703,0.25018,28341.0,28336.0,0.01525395]
["bitfinex","BTCUSD",1680606696138,0.25,28341.0,28336.0,0.15715076]
["bitfinex","BTCUSD",1680606696362,0.25018,28341.0,28334.0,0.67198]
["bitfinex","BTCUSD",1680606696587,0.25,28341.0,28334.0,0.51387681]
["bitfinex","BTCUSD",1680606696809,0.25,28341.0,28335.0,0.14189681]
["bitfinex","BTCUSD",1680606697026,0.24992631,28341.0,28335.0,0.51375681]
["bitfinex","BTCUSD",1680606697251,0.24992631,28341.0,28337.0,0.3718]
["bitfinex","BTCUSD",1680606697481,0.25,28342.0,28338.0,0.3718]
["bitfinex","BTCUSD",1680606697482,0.00018,28342.0,28338.0,0.3718]
["bitfinex","BTCUSD",1680606697774,0.01772964,28344.0,28338.0,0.51369681]
["bitfinex","BTCUSD",1680606697998,0.01772964,28344.0,28339.0,0.51369681]
["bitfinex","BTCUSD",1680606698228,0.01772964,28344.0,28340.0,0.05138768]
["bitfinex","BTCUSD",1680606698452,0.01772964,28344.0,28341.0,0.51369681]
["bitfinex","BTCUSD",1680606698678,0.01772964,28344.0,28342.0,0.050583]
["bitfinex","BTCUSD",1680606700039,0.01772964,28344.0,28341.0,0.426294]
["bitfinex","BTCUSD",1680606700269,0.01772964,28344.0,28342.0,0.051065]
["bitfinex","BTCUSD",1680606700487,0.01772964,28344.0,28343.0,0.0423045]
["bitfinex","BTCUSD",1680606701164,0.01772964,28344.0,28342.0,0.3718]
["bitfinex","BTCUSD",1680606701411,0.01772964,28344.0,28343.0,0.424198]
["bitfinex","BTCUSD",1680606701627,0.01772964,28344.0,28343.0,0.43831]
["bitfinex","BTCUSD",1680606701857,0.01772964,28344.0,28343.0,0.424198]
["bitfinex","BTCUSD",1680606702511,0.01762465,28344.0,28343.0,0.424198]
["bitfinex","BTCUSD",1680606702721,0.01762465,28344.0,28343.0,0.4666358]
["bitfinex","BTCUSD",1680606702945,0.00018,28350.0,28345.0,0.3718]
["bitfinex","BTCUSD",1680606703170,0.00018,28352.0,28347.0,0.3718]
["bitfinex","BTCUSD",1680606703392,0.00018,28353.0,28349.0,0.3718]
["bitfinex","BTCUSD",1680606703623,0.00018,28353.0,28350.0,0.14189681]
["bitfinex","BTCUSD",1680606703840,0.00018,28354.0,28350.0,0.56506649]
["bitfinex","BTCUSD",1680606704114,0.00018,28356.0,28350.0,0.56506649]
["bitfinex","BTCUSD",1680606704332,0.00018,28357.0,28351.0,0.01476991]
["bitfinex","BTCUSD",1680606704551,0.00018,28357.0,28352.0,0.51369681]
["bitfinex","BTCUSD",1680606705013,0.00018,28357.0,28354.0,0.3718]
["bitfinex","BTCUSD",1680606705282,0.00018,28357.0,28356.0,0.3718]
["bitfinex","BTCUSD",1680606705517,0.01811,28358.0,28356.0,0.437586]
["bitfinex","BTCUSD",1680606705748,0.03488499,28367.0,28363.0,0.2]
["bitfinex","BTCUSD",1680606705985,6e-05,28369.0,28363.0,1.43831137]
["bitfinex","BTCUSD",1680606706227,0.14506887,28371.0,28363.0,1.87304551]
["bitfinex","BTCUSD",1680606706469,0.14816887,28371.0,28363.0,2.04932551]
["bitfinex","BTCUSD",1680606706685,0.14798887,28371.0,28363.0,1.9074287]
["bitfinex","BTCUSD",1680606706909,0.14798887,28371.0,28363.0,1.9336459]
["bitfinex","BTCUSD",1680606706910,0.14488887,28371.0,28363.0,1.9336459]
["bitfinex","BTCUSD",1680606707138,0.14488887,28371.0,28367.0,0.1969]
["bitfinex","BTCUSD",1680606707139,0.14494887,28371.0,28367.0,0.1969]
["bitfinex","BTCUSD",1680606707370,0.14488887,28371.0,28370.0,0.3718]
["bitfinex","BTCUSD",1680606707597,0.14488887,28371.0,28370.0,1.40823137]
["bitfinex","BTCUSD",1680606707598,0.14506887,28371.0,28370.0,1.40823137]
["bitfinex","BTCUSD",1680606707838,0.14488887,28371.0,28370.0,1.26633456]
["bitfinex","BTCUSD",1680606708067,0.14506887,28371.0,28370.0,1.26633456]
["bitfinex","BTCUSD",1680606708285,0.14488887,28371.0,28370.0,1.26633456]
["bitfinex","BTCUSD",1680606708513,0.14488887,28371.0,28370.0,1.43112692]
["bitfinex","BTCUSD",1680606708754,0.14488887,28371.0,28370.0,1.62972692]
["bitfinex","BTCUSD",1680606708978,0.14488887,28371.0,28370.0,1.43282692]
["bitfinex","BTCUSD",1680606709212,0.14488887,28371.0,28370.0,1.62972692]
["bitfinex","BTCUSD",1680606709436,0.14488887,28371.0,28370.0,0.94248792]
["bitfinex","BTCUSD",1680606709669,0.14488887,28371.0,28370.0,1.24078792]
["bitfinex","BTCUSD",1680606710373,0.02092215,28371.0,28370.0,1.25488692]
["bitfinex","BTCUSD",1680606710592,0.02092215,28371.0,28370.0,1.54158492]
["bitfinex","BTCUSD",1680606711065,0.02092215,28371.0,28370.0,1.55930212]
["bitfinex","BTCUSD",1680606711521,0.02092215,28371.0,28370.0,1.30930212]
["bitfinex","BTCUSD",1680606711953,0.02092215,28371.0,28370.0,1.28308492]
["bitfinex","BTCUSD",1680606712194,0.02092215,28371.0,28370.0,1.29158492]
["bitfinex","BTCUSD",1680606712665,0.02080984,28371.0,28370.0,1.29158492]
["bitfinex","BTCUSD",1680606713142,0.02080984,28371.0,28370.0,1.28308492]
["bitfinex","BTCUSD",1680606713374,0.0031,28379.0,28370.0,1.28308492]
["bitfinex","BTCUSD",1680606713375,0.00018,28382.0,28375.0,0.1969]
["bitfinex","BTCUSD",1680606713606,0.00018,28384.0,28382.0,0.3718]
["bitfinex","BTCUSD",1680606713840,0.0031,28385.0,28383.0,0.93619837]
["bitfinex","BTCUSD",1680606714056,0.0031,28385.0,28384.0,0.51875484]
["bitfinex","BTCUSD",1680606714306,0.0031,28385.0,28384.0,0.14695484]
["bitfinex","BTCUSD",1680606714527,0.0031,28385.0,28383.0,0.3718]
["bitfinex","BTCUSD",1680606714748,0.0031,28385.0,28384.0,0.054743]
["bitfinex","BTCUSD",1680606715187,0.0031,28385.0,28384.0,0.426543]
["bitfinex","BTCUSD",1680606715405,0.0031,28385.0,28384.0,0.440635]
["bitfinex","BTCUSD",1680606715625,0.0031,28385.0,28384.0,0.3718]
["bitfinex","BTCUSD",1680606715832,0.0031,28385.0,28384.0,0.40898]
["bitfinex","BTCUSD",1680606716053,0.0031,28385.0,28384.0,0.03718]
["bitfinex","BTCUSD",1680606716270,0.0031,28385.0,28381.0,0.385893]
["bitfinex","BTCUSD",1680606716511,0.0031,28385.0,28382.0,0.724214]
["bitfinex","BTCUSD",1680606716727,0.0031,28385.0,28383.0,0.05212]
["bitfinex","BTCUSD",1680606716948,0.0031,28385.0,28383.0,0.066212]
["bitfinex","BTCUSD",1680606717165,0.0031,28385.0,28383.0,0.014092]
["bitfinex","BTCUSD",1680606717378,0.0031,28385.0,28384.0,0.3718]
["bitfinex","BTCUSD",1680606717599,0.0031,28385.0,28384.0,0.385892]
["bitfinex","BTCUSD",1680606717802,0.0031,28385.0,28384.0,0.437967]
["bitfinex","BTCUSD",1680606718039,0.0031,28385.0,28384.0,0.79267756]
["bitfinex","BTCUSD",1680606718251,0.00018,28387.0,28384.0,1.09267756]
["bitfinex","BTCUSD",1680606718473,0.00328,28388.0,28386.0,0.3718]
["bitfinex","BTCUSD",1680606718687,0.0031,28388.0,28387.0,0.437307]
["bitfinex","BTCUSD",1680606719117,0.0031,28388.0,28387.0,0.423217]
["bitfinex","BTCUSD",1680606719343,0.00180186,28388.0,28387.0,0.80505891]
["bitfinex","BTCUSD",1680606719579,0.00180186,28388.0,28387.0,0.80499891]
["bitfinex","BTCUSD",1680606719795,0.00180186,28388.0,28387.0,0.91774688]
["bitfinex","BTCUSD",1680606720009,0.00180186,28388.0,28387.0,0.45028835]
["bitfinex","BTCUSD",1680606720219,0.00180186,28388.0,28387.0,0.39928467]
["bitfinex","BTCUSD",1680606720451,0.00180186,28388.0,28387.0,0.75399523]
["bitfinex","BTCUSD",1680606720725,0.00180186,28388.0,28387.0,0.76808523]
["bitfinex","BTCUSD",1680606721394,0.00180186,28388.0,28387.0,0.46452667]
["bitfinex","BTCUSD",1680606721624,0.00180186,28388.0,28387.0,0.51381554]
["bitfinex","BTCUSD",1680606722031,0.00180186,28388.0,28387.0,0.46266354]
["bitfinex","BTCUSD",1680606722698,0.00180186,28388.0,28387.0,0.8173741]
["bitfinex","BTCUSD",1680606722940,0.00169269,28388.0,28387.0,0.8694071]
["bitfinex","BTCUSD",1680606723397,0.00169269,28388.0,28387.0,0.9257701]
["bitfinex","BTCUSD",1680606723613,0.03321,28389.0,28387.0,1.2257701]
["bitfinex","BTCUSD",1680606723836,0.03321,28389.0,28388.0,1.20307077]
["bitfinex","BTCUSD",1680606724051,0.03490269,28389.0,28388.0,0.84836021]
["bitfinex","BTCUSD",1680606724281,0.03490269,28389.0,28388.0,0.86245021]
["bitfinex","BTCUSD",1680606724528,0.03490269,28389.0,28388.0,0.88051418]
["bitfinex","BTCUSD",1680606724762,0.03490269,28389.0,28388.0,0.81525918]
["bitfinex","BTCUSD",1680606724973,0.03490269,28389.0,28388.0,0.01806397]
["bitfinex","BTCUSD",1680606725401,0.02490269,28389.0,28388.0,0.04227]
["bitfinex","BTCUSD",1680606725639,0.02490269,28389.0,28387.0,0.02859332]
["bitfinex","BTCUSD",1680606725878,0.02490269,28389.0,28387.0,0.01450332]
["bitfinex","BTCUSD",1680606726546,0.03335669,28389.0,28387.0,0.01450332]
["bitfinex","BTCUSD",1680606726789,0.00169269,28378.0,28375.0,0.29759907]
["bitfinex","BTCUSD",1680606727026,0.00169269,28378.0,28376.0,0.84819447]
["bitfinex","BTCUSD",1680606727267,0.2,28386.0,28378.0,0.3718]
["bitfinex","BTCUSD",1680606727268,0.00169269,28379.0,28378.0,0.3718]
["bitfinex","BTCUSD",1680606727493,0.00018,28383.0,28378.0,0.3718]
["bitfinex","BTCUSD",1680606727494,0.00169269,28382.0,28378.0,0.385895]
["bitfinex","BTCUSD",1680606727716,0.00169269,28379.0,28376.0,0.01667526]
["bitfinex","BTCUSD",1680606728165,0.00187269,28379.0,28376.0,0.01667526]
["bitfinex","BTCUSD",1680606728415,0.00169269,28374.0,28373.0,0.014097]
["bitfinex","BTCUSD",1680606729308,0.00169269,28374.0,28373.0,0.03016884]
["bitfinex","BTCUSD",1680606729797,0.00169269,28374.0,28373.0,0.01607184]
["bitfinex","BTCUSD",1680606730009,0.00169269,28374.0,28373.0,0.03016884]
["bitfinex","BTCUSD",1680606730665,0.00169269,28374.0,28373.0,0.01607184]
["bitfinex","BTCUSD",1680606730900,0.00169269,28374.0,28373.0,0.03016884]
["bitfinex","BTCUSD",1680606731343,0.00169269,28374.0,28373.0,0.01607184]
["bitfinex","BTCUSD",1680606732233,0.00169269,28374.0,28371.0,0.014098]
["bitfinex","BTCUSD",1680606732466,0.00169269,28374.0,28369.0,0.6718]
["bitfinex","BTCUSD",1680606732681,0.00169269,28366.0,28365.0,0.37198]
["bitfinex","BTCUSD",1680606732908,0.00012,28371.0,28366.0,0.19830731]
["bitfinex","BTCUSD",1680606733137,6e-05,28374.0,28369.0,0.3718]
["bitfinex","BTCUSD",1680606733366,0.00158882,28365.0,28355.0,0.3523]
["bitfinex","BTCUSD",1680606733597,0.2,28369.0,28355.0,0.3523]
["bitfinex","BTCUSD",1680606733598,0.00158882,28358.0,28356.0,0.35471056]
["bitfinex","BTCUSD",1680606733833,0.00158882,28358.0,28357.0,0.069365]
["bitfinex","BTCUSD",1680606734066,0.00018,28365.0,28357.0,0.441165]
["bitfinex","BTCUSD",1680606734296,0.00158882,28360.0,28357.0,0.02915056]
["bitfinex","BTCUSD",1680606734536,0.00158882,28360.0,28357.0,0.01504556]
["bitfinex","BTCUSD",1680606735002,0.00176882,28360.0,28357.0,0.01504556]
["bitfinex","BTCUSD",1680606735448,2.426e-05,28356.0,28355.0,0.021]
["bitfinex","BTCUSD",1680606735662,2.426e-05,28356.0,28355.0,0.0252]
["bitfinex","BTCUSD",1680606736186,0.25018,28362.0,28355.0,0.035106]
["bitfinex","BTCUSD",1680606736423,0.25018,28362.0,28356.0,0.14189681]
["bitfinex","BTCUSD",1680606737117,0.25018,28362.0,28355.0,0.021]
["bitfinex","BTCUSD",1680606737118,0.45018,28362.0,28355.0,0.021]
["bitfinex","BTCUSD",1680606737334,0.0085,28361.0,28357.0,0.01434138]
["bitfinex","BTCUSD",1680606737580,0.00868,28361.0,28357.0,0.01434138]
["bitfinex","BTCUSD",1680606738248,0.00018,28361.0,28357.0,0.01434138]
["bitfinex","BTCUSD",1680606738471,0.00018,28361.0,28355.0,0.021]
["bitfinex","BTCUSD",1680606738700,0.074438,28361.0,28355.0,0.021]
["bitfinex","BTCUSD",1680606738929,0.2,28360.0,28355.0,0.021]
["bitfinex","BTCUSD",1680606739157,0.36944,28360.0,28355.0,0.021]
["bitfinex","BTCUSD",1680606739371,0.25,28359.0,28356.0,0.01435295]
["bitfinex","BTCUSD",1680606739597,0.25018,28359.0,28356.0,0.01435295]
["bitfinex","BTCUSD",1680606740072,0.312974,28359.0,28356.0,0.01435295]
["bitfinex","BTCUSD",1680606740303,0.2,28357.0,28356.0,0.01435295]
["bitfinex","BTCUSD",1680606740536,0.20018,28357.0,28356.0,0.01435295]
["bitfinex","BTCUSD",1680606740979,0.20018,28357.0,28356.0,0.02845895]
["bitfinex","BTCUSD",1680606740980,0.00018,28357.0,28356.0,0.02845895]
["bitfinex","BTCUSD",1680606742312,0.7574,28366.0,28356.0,0.20477895]
["bitfinex","BTCUSD",1680606742313,0.00018,28359.0,28356.0,0.20477895]
["bitfinex","BTCUSD",1680606742569,0.4074,28369.0,28356.0,0.20477895]
["bitfinex","BTCUSD",1680606742570,0.00018,28362.0,28357.0,1.28859007]
["bitfinex","BTCUSD",1680606742770,0.00012,28365.0,28360.0,0.1763]
["bitfinex","BTCUSD",1680606742999,0.00018,28365.0,28361.0,0.56603981]
["bitfinex","BTCUSD",1680606743225,0.00018,28366.0,28362.0,0.042309]
["bitfinex","BTCUSD",1680606743459,0.41934084,28371.0,28363.0,0.14189681]
["bitfinex","BTCUSD",1680606743705,0.25014084,28371.0,28365.0,0.014101]
["bitfinex","BTCUSD",1680606743975,0.25014084,28371.0,28366.0,0.14189681]
["bitfinex","BTCUSD",1680606744190,0.25014084,28371.0,28367.0,0.0141]
["bitfinex","BTCUSD",1680606744416,0.25008084,28370.0,28367.0,0.17159649]
["bitfinex","BTCUSD",1680606744644,0.00014084,28371.0,28367.0,0.02969968]
["bitfinex","BTCUSD",1680606744866,0.25,28373.0,28367.0,0.15599681]
["bitfinex","BTCUSD",1680606745089,0.25014084,28373.0,28368.0,0.14189681]
["bitfinex","BTCUSD",1680606745314,0.25,28373.0,28369.0,0.014099]
["bitfinex","BTCUSD",1680606745542,0.25,28373.0,28369.0,0.15599581]
["bitfinex","BTCUSD",1680606745767,0.25,28373.0,28369.0,0.014099]
["bitfinex","BTCUSD",1680606745978,0.1692,28377.0,28369.0,0.16024381]
["bitfinex","BTCUSD",1680606745979,0.00014084,28375.0,28369.0,0.16024381]
["bitfinex","BTCUSD",1680606746199,0.25,28376.0,28370.0,0.14189681]
["bitfinex","BTCUSD",1680606746432,0.25,28376.0,28371.0,0.014098]
["bitfinex","BTCUSD",1680606746697,0.25,28376.0,28371.0,0.14189681]
["bitfinex","BTCUSD",1680606746962,0.258458,28376.0,28369.0,0.004428]
["bitfinex","BTCUSD",1680606747227,0.25,28376.0,28369.0,0.14189681]
["bitfinex","BTCUSD",1680606747523,0.25,28376.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680606747524,0.2,28370.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680606747832,0.2,28370.0,28365.0,0.00018]
["bitfinex","BTCUSD",1680606748045,0.2,28370.0,28364.0,0.014282]
["bitfinex","BTCUSD",1680606748263,0.25,28369.0,28364.0,0.014102]
["bitfinex","BTCUSD",1680606748487,0.25,28369.0,28364.0,0.014282]
["bitfinex","BTCUSD",1680606749527,0.25,28369.0,28365.0,0.0145888]
["bitfinex","BTCUSD",1680606749805,0.25,28369.0,28366.0,0.014101]
["bitfinex","BTCUSD",1680606750103,0.25,28369.0,28365.0,0.09131948]
["bitfinex","BTCUSD",1680606750104,0.25,28369.0,28365.0,0.0147688]
["bitfinex","BTCUSD",1680606750408,0.0085,28368.0,28365.0,0.0145888]
["bitfinex","BTCUSD",1680606750577,0.52436,28368.0,28365.0,0.0145888]
["bitfinex","BTCUSD",1680606750809,0.2,28366.0,28365.0,0.0145888]
["bitfinex","BTCUSD",1680606751259,1.06656,28366.0,28357.0,0.014105]
["bitfinex","BTCUSD",1680606751476,0.0085,28365.0,28358.0,0.014105]
["bitfinex","BTCUSD",1680606751721,0.0085,28365.0,28358.0,0.0493857]
["bitfinex","BTCUSD",1680606751953,0.00014084,28368.0,28359.0,0.51369681]
["bitfinex","BTCUSD",1680606752177,0.25014084,28369.0,28361.0,0.470524]
["bitfinex","BTCUSD",1680606752407,0.25014084,28369.0,28362.0,0.14189681]
["bitfinex","BTCUSD",1680606752627,0.25,28369.0,28364.0,0.014102]
["bitfinex","BTCUSD",1680606752864,0.25,28369.0,28364.0,0.15617881]
["bitfinex","BTCUSD",1680606753075,0.25,28369.0,28364.0,0.00018]
["bitfinex","BTCUSD",1680606753304,0.25,28369.0,28363.0,0.00018]
["bitfinex","BTCUSD",1680606753524,0.25,28369.0,28363.0,0.15617881]
["bitfinex","BTCUSD",1680606753750,0.24988244,28369.0,28363.0,0.15617881]
["bitfinex","BTCUSD",1680606753967,0.24988244,28369.0,28362.0,0.00018]
["bitfinex","BTCUSD",1680606753968,0.49808477,28369.0,28362.0,0.00018]
["bitfinex","BTCUSD",1680606754219,0.1547,28368.0,28359.0,0.01730383]
["bitfinex","BTCUSD",1680606754477,0.1474,28362.0,28359.0,0.14189681]
["bitfinex","BTCUSD",1680606754721,0.14748084,28362.0,28355.0,0.070876]
["bitfinex","BTCUSD",1680606754978,0.1474,28362.0,28357.0,0.014105]
["bitfinex","BTCUSD",1680606755203,0.14754084,28362.0,28357.0,0.014105]
["bitfinex","BTCUSD",1680606755894,0.14754084,28362.0,28359.0,0.3718]
["bitfinex","BTCUSD",1680606755895,0.00014084,28362.0,28359.0,0.3718]
["bitfinex","BTCUSD",1680606756129,0.3,28367.0,28359.0,0.3718]
["bitfinex","BTCUSD",1680606756130,0.00014084,28363.0,28360.0,0.437768]
["bitfinex","BTCUSD",1680606756353,0.00014084,28364.0,28361.0,0.054368]
["bitfinex","BTCUSD",1680606756594,0.00014084,28365.0,28362.0,0.03513988]
["bitfinex","BTCUSD",1680606756816,0.00014084,28366.0,28362.0,0.014103]
["bitfinex","BTCUSD",1680606757253,0.00014084,28366.0,28359.0,0.028209]
["bitfinex","BTCUSD",1680606757472,0.00014084,28366.0,28360.0,0.014103]
["bitfinex","BTCUSD",1680606757719,0.00014084,28366.0,28360.0,0.15599981]
["bitfinex","BTCUSD",1680606758828,0.00014084,28366.0,28360.0,0.014103]
["bitfinex","BTCUSD",1680606759294,0.00014084,28366.0,28360.0,0.15599981]
["bitfinex","BTCUSD",1680606760161,0.00014084,28366.0,28361.0,0.3718]
["bitfinex","BTCUSD",1680606760376,0.00014084,28366.0,28362.0,0.014103]
["bitfinex","BTCUSD",1680606761281,0.00014084,28366.0,28357.0,0.41015012]
["bitfinex","BTCUSD",1680606761527,0.00014084,28366.0,28363.0,0.014102]
["bitfinex","BTCUSD",1680606761761,0.00014084,28366.0,28363.0,0.18420381]
["bitfinex","BTCUSD",1680606761982,0.00014084,28366.0,28363.0,0.042307]
["bitfinex","BTCUSD",1680606762420,0.00014084,28366.0,28363.0,0.414107]
["bitfinex","BTCUSD",1680606763777,3.568e-05,28366.0,28363.0,0.414107]
["bitfinex","BTCUSD",1680606763995,0.44988244,28369.0,28363.0,0.45566911]
["bitfinex","BTCUSD",1680606764219,0.24988244,28369.0,28363.0,0.59756592]
["bitfinex","BTCUSD",1680606764448,0.25009568,28370.0,28364.0,0.01629008]
["bitfinex","BTCUSD",1680606764673,0.25009568,28371.0,28365.0,0.23746281]
["bitfinex","BTCUSD",1680606764892,0.25009568,28371.0,28365.0,0.18420081]
["bitfinex","BTCUSD",1680606765110,0.6386,28374.0,28365.0,0.79929701]
["bitfinex","BTCUSD",1680606765111,9.568e-05,28372.0,28365.0,0.79929701]
["bitfinex","BTCUSD",1680606765329,0.25,28374.0,28367.0,0.3718]
["bitfinex","BTCUSD",1680606765330,0.25009568,28374.0,28367.0,0.3718]
["bitfinex","BTCUSD",1680606765566,9.568e-05,28375.0,28370.0,0.3718]
["bitfinex","BTCUSD",1680606765844,0.25009568,28376.0,28371.0,0.22560161]
["bitfinex","BTCUSD",1680606766055,9.568e-05,28376.0,28371.0,0.22560161]
["bitfinex","BTCUSD",1680606766283,0.1692,28377.0,28371.0,0.59740161]
["bitfinex","BTCUSD",1680606766284,0.16929568,28377.0,28371.0,0.59740161]
["bitfinex","BTCUSD",1680606766500,0.37050001,28383.0,28371.0,0.59740161]
["bitfinex","BTCUSD",1680606766501,9.568e-05,28380.0,28374.0,0.17621]
["bitfinex","BTCUSD",1680606766727,0.02310001,28383.0,28375.0,0.60985581]
["bitfinex","BTCUSD",1680606766977,0.02319569,28383.0,28375.0,0.55598581]
["bitfinex","BTCUSD",1680606767197,0.16969569,28383.0,28376.0,0.44501958]
["bitfinex","BTCUSD",1680606767423,0.16969569,28383.0,28377.0,0.15599181]
["bitfinex","BTCUSD",1680606767643,0.25,28382.0,28377.0,0.15599181]
["bitfinex","BTCUSD",1680606767874,0.25009568,28382.0,28377.0,0.014095]
["bitfinex","BTCUSD",1680606768370,9.568e-05,28382.0,28378.0,0.14189681]
["bitfinex","BTCUSD",1680606768597,0.02319569,28383.0,28379.0,0.042283]
["bitfinex","BTCUSD",1680606768830,0.02319569,28383.0,28380.0,0.3718]
["bitfinex","BTCUSD",1680606769049,0.02319569,28383.0,28378.0,0.00015141]
["bitfinex","BTCUSD",1680606769050,0.02310001,28383.0,28378.0,0.00015141]
["bitfinex","BTCUSD",1680606769267,0.02310001,28383.0,28380.0,0.014094]
["bitfinex","BTCUSD",1680606769487,0.02310001,28383.0,28379.0,0.014094]
["bitfinex","BTCUSD",1680606769709,0.02310001,28383.0,28377.0,0.06961494]
["bitfinex","BTCUSD",1680606769933,0.02310001,28383.0,28379.0,0.014094]
["bitfinex","BTCUSD",1680606772826,0.02310001,28383.0,28377.0,0.41337535]
["bitfinex","BTCUSD",1680606773041,0.02310001,28383.0,28379.0,0.014094]
["bitfinex","BTCUSD",1680606773515,0.02310001,28383.0,28377.0,0.38604641]
["bitfinex","BTCUSD",1680606773734,0.02310001,28383.0,28377.0,0.09615035]
["bitfinex","BTCUSD",1680606773951,0.17040001,28383.0,28377.0,0.08190394]
["bitfinex","BTCUSD",1680606774177,0.17024656,28383.0,28377.0,0.00015141]
["bitfinex","BTCUSD",1680606774386,0.17024656,28383.0,28376.0,0.38604741]
["bitfinex","BTCUSD",1680606774619,0.17024656,28383.0,28376.0,0.15614422]
["bitfinex","BTCUSD",1680606775338,0.17024656,28383.0,28376.0,0.00015141]
["bitfinex","BTCUSD",1680606775622,0.17024656,28383.0,28376.0,0.14189681]
["bitfinex","BTCUSD",1680606775902,0.17024656,28383.0,28379.0,0.021645]
["bitfinex","BTCUSD",1680606776704,0.17870156,28383.0,28379.0,0.021645]
["bitfinex","BTCUSD",1680606776980,0.25,28382.0,28379.0,0.021645]
["bitfinex","BTCUSD",1680606777238,0.258456,28382.0,28379.0,0.021645]
["bitfinex","BTCUSD",1680606777499,0.1464,28380.0,28379.0,0.021645]
["bitfinex","BTCUSD",1680606777720,9.568e-05,28382.0,28379.0,0.035739]
["bitfinex","BTCUSD",1680606777936,0.17024656,28383.0,28379.0,0.0252189]
["bitfinex","BTCUSD",1680606777937,0.02294656,28383.0,28379.0,0.0252189]
["bitfinex","BTCUSD",1680606778178,0.02294656,28383.0,28379.0,0.03365165]
["bitfinex","BTCUSD",1680606779479,0.02294656,28383.0,28380.0,0.01509413]
["bitfinex","BTCUSD",1680606780786,0.16944656,28383.0,28380.0,0.01509413]
["bitfinex","BTCUSD",1680606781077,0.16954224,28383.0,28380.0,0.01509413]
["bitfinex","BTCUSD",1680606781873,0.1473,28381.0,28380.0,0.01509413]
["bitfinex","BTCUSD",1680606782124,0.15577684,28381.0,28380.0,0.01509413]
["bitfinex","BTCUSD",1680606782562,0.164256,28381.0,28379.0,0.01955765]
["bitfinex","BTCUSD",1680606782803,0.0085,28380.0,28379.0,0.01955765]
["bitfinex","BTCUSD",1680606783074,0.266956,28380.0,28379.0,0.01955765]
["bitfinex","BTCUSD",1680606783329,0.26705168,28380.0,28379.0,0.01955765]
["bitfinex","BTCUSD",1680606783863,0.26642752,28380.0,28379.0,0.01955765]
["bitfinex","BTCUSD",1680606784141,0.25797152,28380.0,28379.0,0.01955765]
["bitfinex","BTCUSD",1680606784426,0.26642752,28380.0,28379.0,0.01955765]
["bitfinex","BTCUSD",1680606784718,0.25787245,28380.0,28379.0,0.01955765]
["bitfinex","BTCUSD",1680606785003,0.26632845,28380.0,28379.0,0.01955765]
["bitfinex","BTCUSD",1680606785286,0.25787245,28380.0,28379.0,0.01955765]
["bitfinex","BTCUSD",1680606785565,0.26632845,28380.0,28379.0,0.01955765]
["bitfinex","BTCUSD",1680606786616,0.25787245,28380.0,28379.0,0.16145446]
["bitfinex","BTCUSD",1680606786617,0.1473,28381.0,28379.0,0.17554846]
["bitfinex","BTCUSD",1680606787154,0.1473,28381.0,28379.0,0.01967765]
["bitfinex","BTCUSD",1680606787380,0.155756,28381.0,28379.0,0.01970906]
["bitfinex","BTCUSD",1680606787606,0.1473,28381.0,28379.0,0.01970906]
["bitfinex","BTCUSD",1680606787943,0.1473,28381.0,28379.0,0.01955765]
["bitfinex","BTCUSD",1680606788430,0.25,28380.0,28379.0,0.01955765]
["bitfinex","BTCUSD",1680606788433,0.25,28380.0,28379.0,0.03365165]
["bitfinex","BTCUSD",1680606788436,0.25,28380.0,28379.0,0.01955765]
["bitfinex","BTCUSD",1680606788927,0.25,28380.0,28379.0,0.01748006]
["bitfinex","BTCUSD",1680606789214,0.25009568,28380.0,28379.0,0.01748006]
["bitfinex","BTCUSD",1680606789475,9.568e-05,28380.0,28379.0,0.03369215]
["bitfinex","BTCUSD",1680606790284,9.568e-05,28381.0,28379.0,0.03847087]
["bitfinex","BTCUSD",1680606790563,0.02304224,28383.0,28379.0,0.03847087]
["bitfinex","BTCUSD",1680606790820,0.008456,28382.0,28379.0,0.03847087]
["bitfinex","BTCUSD",1680606791093,0.03149824,28383.0,28379.0,0.03847087]
["bitfinex","BTCUSD",1680606791377,0.03149824,28383.0,28379.0,0.03369215]
["bitfinex","BTCUSD",1680606791770,0.02304224,28383.0,28379.0,0.03369215]
["bitfinex","BTCUSD",1680606792168,0.0036,28380.0,28379.0,0.03369215]
["bitfinex","BTCUSD",1680606792401,0.0036,28380.0,28379.0,0.01748006]
["bitfinex","BTCUSD",1680606793502,0.0036,28380.0,28379.0,0.03368323]
["bitfinex","BTCUSD",1680606793670,0.0036,28380.0,28379.0,0.04777723]
["bitfinex","BTCUSD",1680606793820,0.0036,28380.0,28379.0,0.08074395]
["bitfinex","BTCUSD",1680606794035,0.0036,28380.0,28379.0,0.12879923]
["bitfinex","BTCUSD",1680606794258,0.0036,28380.0,28379.0,0.04777723]
["bitfinex","BTCUSD",1680606794941,0.00349681,28380.0,28379.0,0.04777723]
["bitfinex","BTCUSD",1680606795652,0.00349681,28380.0,28379.0,0.03368323]
["bitfinex","BTCUSD",1680606796058,0.02045281,28380.0,28379.0,0.03368323]
["bitfinex","BTCUSD",1680606796277,0.02045281,28380.0,28379.0,0.01748006]
["bitfinex","BTCUSD",1680606796278,0.46389209,28380.0,28379.0,0.01748006]
["bitfinex","BTCUSD",1680606796507,0.63303209,28380.0,28379.0,0.01748006]
["bitfinex","BTCUSD",1680606796733,0.81139281,28380.0,28379.0,0.01748006]
["bitfinex","BTCUSD",1680606797000,1.01148849,28380.0,28379.0,0.01748006]
["bitfinex","BTCUSD",1680606797228,0.42823075,28380.0,28379.0,0.01748006]
["bitfinex","BTCUSD",1680606797443,0.25909075,28380.0,28379.0,0.01748006]
["bitfinex","BTCUSD",1680606798296,0.82539975,28380.0,28379.0,0.01748006]
["bitfinex","BTCUSD",1680606798512,0.92258973,28380.0,28379.0,0.01748006]
["bitfinex","BTCUSD",1680606798734,1.02539975,28380.0,28379.0,0.01748006]
["bitfinex","BTCUSD",1680606799375,1.00848675,28380.0,28379.0,0.01748006]
["bitfinex","BTCUSD",1680606800972,1.30848675,28380.0,28379.0,0.01748006]
["bitfinex","BTCUSD",1680606802065,0.92823075,28380.0,28379.0,0.01748006]
["bitfinex","BTCUSD",1680606802496,0.93668675,28380.0,28379.0,0.01748006]
["bitfinex","BTCUSD",1680606802705,0.92823075,28380.0,28379.0,0.01748006]
["bitfinex","BTCUSD",1680606802914,0.72823075,28380.0,28379.0,0.01748006]
["bitfinex","BTCUSD",1680606804000,0.16973075,28380.0,28379.0,0.01748006]
["bitfinex","BTCUSD",1680606804214,0.00059075,28380.0,28379.0,0.03157406]
["bitfinex","BTCUSD",1680606805544,0.00059075,28380.0,28379.0,0.04582451]
["bitfinex","BTCUSD",1680606805757,0.00059075,28380.0,28379.0,0.10220351]
["bitfinex","BTCUSD",1680606805985,0.00059075,28380.0,28379.0,0.24425173]
["bitfinex","BTCUSD",1680606806209,0.02294656,28383.0,28380.0,0.3718]
["bitfinex","BTCUSD",1680606806427,0.02294656,28383.0,28382.0,0.89602574]
["bitfinex","BTCUSD",1680606806654,0.02294656,28383.0,28382.0,1.11165115]
["bitfinex","BTCUSD",1680606806886,0.02294656,28383.0,28382.0,2.01531171]
["bitfinex","BTCUSD",1680606807126,0.10404992,28397.0,28386.0,0.19997574]
["bitfinex","BTCUSD",1680606807381,0.00012,28394.0,28389.0,0.042268]
["bitfinex","BTCUSD",1680606807599,0.019558,28397.0,28390.0,0.79981337]
["bitfinex","BTCUSD",1680606807822,0.019558,28397.0,28392.0,0.014088]
["bitfinex","BTCUSD",1680606808041,0.019558,28397.0,28390.0,0.22428327]
["bitfinex","BTCUSD",1680606808267,0.019558,28397.0,28391.0,0.56222474]
["bitfinex","BTCUSD",1680606808511,0.019558,28397.0,28393.0,0.25]
["bitfinex","BTCUSD",1680606808734,0.019558,28397.0,28394.0,0.067832]
["bitfinex","BTCUSD",1680606808954,0.019558,28397.0,28395.0,0.05164]
["bitfinex","BTCUSD",1680606809375,0.019558,28397.0,28395.0,0.01366906]
["bitfinex","BTCUSD",1680606809611,0.019558,28397.0,28396.0,0.051009]
["bitfinex","BTCUSD",1680606809833,0.019558,28397.0,28396.0,0.05888541]
["bitfinex","BTCUSD",1680606810905,0.019558,28397.0,28396.0,0.44477141]
["bitfinex","BTCUSD",1680606811152,0.019558,28397.0,28396.0,0.051009]
["bitfinex","BTCUSD",1680606811361,0.02310001,28398.0,28395.0,0.01366906]
["bitfinex","BTCUSD",1680606812008,0.1489,28397.0,28395.0,0.01366906]
["bitfinex","BTCUSD",1680606812470,0.14902,28397.0,28389.0,0.3732]
["bitfinex","BTCUSD",1680606812683,0.14189681,28396.0,28389.0,0.3732]
["bitfinex","BTCUSD",1680606812897,0.17432959,28396.0,28387.0,0.02014898]
["bitfinex","BTCUSD",1680606813110,0.1488,28392.0,28386.0,0.3835]
["bitfinex","BTCUSD",1680606813329,0.14189681,28391.0,28386.0,0.38365141]
["bitfinex","BTCUSD",1680606813577,0.14189681,28391.0,28386.0,0.00015141]
["bitfinex","BTCUSD",1680606813820,0.14189681,28391.0,28382.0,0.02833741]
["bitfinex","BTCUSD",1680606814035,0.14189681,28390.0,28385.0,0.014091]
["bitfinex","BTCUSD",1680606814250,0.14189681,28390.0,28384.0,0.00015141]
["bitfinex","BTCUSD",1680606814503,0.1474,28385.0,28374.0,0.08317445]
["bitfinex","BTCUSD",1680606814741,0.1489,28380.0,28372.0,0.08323445]
["bitfinex","BTCUSD",1680606814964,0.56122881,28384.0,28372.0,6e-05]
["bitfinex","BTCUSD",1680606814965,0.1488,28376.0,28372.0,6e-05]
["bitfinex","BTCUSD",1680606815193,0.1489,28373.0,28370.0,0.00018]
["bitfinex","BTCUSD",1680606815410,0.1489,28373.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680606815411,0.25,28371.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680606815630,0.14189681,28370.0,28367.0,0.00018]
["bitfinex","BTCUSD",1680606816061,0.14189681,28370.0,28366.0,0.00018]
["bitfinex","BTCUSD",1680606816514,0.14189681,28370.0,28365.0,0.00018]
["bitfinex","BTCUSD",1680606816729,0.14189681,28370.0,28365.0,0.2595575]
["bitfinex","BTCUSD",1680606816942,0.14189681,28370.0,28366.0,0.037604]
["bitfinex","BTCUSD",1680606817162,0.00018,28374.0,28366.0,0.037784]
["bitfinex","BTCUSD",1680606817385,0.14189681,28374.0,28366.0,0.00018]
["bitfinex","BTCUSD",1680606817667,0.14189681,28373.0,28366.0,0.00018]
["bitfinex","BTCUSD",1680606818305,0.25,28371.0,28365.0,0.00018]
["bitfinex","BTCUSD",1680606818518,0.16402681,28370.0,28364.0,0.00018]
["bitfinex","BTCUSD",1680606818727,0.14189681,28370.0,28364.0,0.00018]
["bitfinex","BTCUSD",1680606819639,0.022067,28369.0,28364.0,0.00018]
["bitfinex","BTCUSD",1680606819939,0.16396381,28369.0,28363.0,0.00018]
["bitfinex","BTCUSD",1680606820248,0.14189681,28369.0,28363.0,0.00018]
["bitfinex","BTCUSD",1680606820446,0.25,28371.0,28363.0,0.00018]
["bitfinex","BTCUSD",1680606820702,0.25,28371.0,28363.0,0.02370587]
["bitfinex","BTCUSD",1680606820703,0.39189681,28371.0,28363.0,0.02370587]
["bitfinex","BTCUSD",1680606821234,0.25,28369.0,28363.0,0.00018]
["bitfinex","BTCUSD",1680606821484,0.39189681,28369.0,28363.0,0.00018]
["bitfinex","BTCUSD",1680606821740,0.16384481,28368.0,28363.0,0.00018]
["bitfinex","BTCUSD",1680606821998,0.022243,28367.0,28361.0,0.02112]
["bitfinex","BTCUSD",1680606822255,0.14189681,28366.0,28361.0,0.021]
["bitfinex","BTCUSD",1680606822801,0.33088649,28366.0,28361.0,0.021]
["bitfinex","BTCUSD",1680606823025,0.022052,28365.0,28361.0,0.021]
["bitfinex","BTCUSD",1680606823284,0.0085,28364.0,28361.0,0.021]
["bitfinex","BTCUSD",1680606823538,0.021861,28363.0,28361.0,0.021]
["bitfinex","BTCUSD",1680606823791,0.25,28364.0,28361.0,0.021]
["bitfinex","BTCUSD",1680606824536,0.022112,28363.0,28362.0,0.01152335]
["bitfinex","BTCUSD",1680606825792,0.022759,28366.0,28362.0,0.01152335]
["bitfinex","BTCUSD",1680606826541,0.02233489,28366.0,28362.0,0.01152335]
["bitfinex","BTCUSD",1680606830776,0.25018,28369.0,28362.0,0.02562535]
["bitfinex","BTCUSD",1680606831026,0.25018,28371.0,28362.0,0.05849389]
["bitfinex","BTCUSD",1680606831270,0.39189681,28371.0,28362.0,0.05849389]
["bitfinex","BTCUSD",1680606831775,0.63578,28372.0,28362.0,0.43029389]
["bitfinex","BTCUSD",1680606832022,0.14189681,28372.0,28362.0,1.21785319]
["bitfinex","BTCUSD",1680606832272,0.14189681,28371.0,28364.0,0.3718]
["bitfinex","BTCUSD",1680606832529,0.14189681,28371.0,28364.0,0.014282]
["bitfinex","BTCUSD",1680606832777,0.25,28370.0,28364.0,0.014102]
["bitfinex","BTCUSD",1680606833085,0.39189681,28370.0,28364.0,0.014282]
["bitfinex","BTCUSD",1680606833335,0.39189681,28370.0,28364.0,0.00018]
["bitfinex","BTCUSD",1680606833577,0.00018,28372.0,28364.0,0.014282]
["bitfinex","BTCUSD",1680606833828,0.14189681,28372.0,28364.0,0.014102]
["bitfinex","BTCUSD",1680606834049,0.14189681,28372.0,28364.0,0.11632696]
["bitfinex","BTCUSD",1680606834255,0.427838,28374.0,28364.0,0.014282]
["bitfinex","BTCUSD",1680606834256,0.14189681,28371.0,28364.0,0.014282]
["bitfinex","BTCUSD",1680606834471,0.14189681,28370.0,28364.0,0.00018]
["bitfinex","BTCUSD",1680606834692,0.14189681,28370.0,28364.0,0.00012]
["bitfinex","BTCUSD",1680606834912,0.15035581,28370.0,28363.0,0.39018]
["bitfinex","BTCUSD",1680606835117,0.25,28369.0,28363.0,0.00018]
["bitfinex","BTCUSD",1680606835339,0.25,28369.0,28362.0,0.01152335]
["bitfinex","BTCUSD",1680606835340,0.43515681,28368.0,28362.0,0.01152335]
["bitfinex","BTCUSD",1680606835559,0.276,28364.0,28362.0,0.01152335]
["bitfinex","BTCUSD",1680606835773,0.030517,28363.0,28362.0,0.01152335]
["bitfinex","BTCUSD",1680606835986,0.199777,28363.0,28362.0,0.01152335]
["bitfinex","BTCUSD",1680606836207,0.449777,28363.0,28362.0,0.01152335]
["bitfinex","BTCUSD",1680606836422,0.449777,28363.0,28361.0,0.021]
["bitfinex","BTCUSD",1680606836652,0.022556,28362.0,28361.0,0.021]
["bitfinex","BTCUSD",1680606836880,0.217202,28362.0,28361.0,0.021]
["bitfinex","BTCUSD",1680606837960,0.217202,28362.0,28355.0,0.021]
["bitfinex","BTCUSD",1680606837961,0.3718,28360.0,28355.0,0.021]
["bitfinex","BTCUSD",1680606838186,0.276,28356.0,28355.0,0.021]
["bitfinex","BTCUSD",1680606838402,0.365624,28356.0,28355.0,0.021]
["bitfinex","BTCUSD",1680606838616,0.534944,28356.0,28355.0,0.021]
["bitfinex","BTCUSD",1680606838828,0.734944,28356.0,28355.0,0.021]
["bitfinex","BTCUSD",1680606839040,0.534944,28356.0,28355.0,0.021]
["bitfinex","BTCUSD",1680606840147,0.365624,28356.0,28355.0,0.021]
["bitfinex","BTCUSD",1680606841260,0.7110456,28356.0,28355.0,0.021]
["bitfinex","BTCUSD",1680606841471,0.8803656,28356.0,28355.0,0.021]
["bitfinex","BTCUSD",1680606841679,1.19616474,28356.0,28355.0,0.021]
["bitfinex","BTCUSD",1680606841908,1.1803656,28356.0,28355.0,0.021]
["bitfinex","BTCUSD",1680606842134,0.08463,28359.0,28355.0,0.021]
["bitfinex","BTCUSD",1680606842365,0.3193,28366.0,28356.0,0.17632]
["bitfinex","BTCUSD",1680606842366,0.00012,28364.0,28356.0,0.17632]
["bitfinex","BTCUSD",1680606842608,0.016921,28367.0,28358.0,0.3718]
["bitfinex","BTCUSD",1680606842822,0.016921,28367.0,28359.0,0.0415213]
["bitfinex","BTCUSD",1680606842823,0.008461,28365.0,28359.0,0.0415213]
["bitfinex","BTCUSD",1680606843503,0.008461,28365.0,28360.0,0.01353967]
["bitfinex","BTCUSD",1680606843930,0.008461,28365.0,28360.0,0.01371967]
["bitfinex","BTCUSD",1680606844151,0.008461,28366.0,28360.0,0.01371967]
["bitfinex","BTCUSD",1680606844361,0.008461,28366.0,28361.0,0.0055241]
["bitfinex","BTCUSD",1680606844577,0.5553,28368.0,28360.0,0.01371967]
["bitfinex","BTCUSD",1680606844787,0.70565681,28368.0,28360.0,0.01371967]
["bitfinex","BTCUSD",1680606845016,0.0085,28367.0,28360.0,0.01371967]
["bitfinex","BTCUSD",1680606845225,0.00846,28366.0,28360.0,0.01371967]
["bitfinex","BTCUSD",1680606845468,0.15035681,28366.0,28360.0,0.01371967]
["bitfinex","BTCUSD",1680606846325,0.2585,28367.0,28360.0,0.01371967]
["bitfinex","BTCUSD",1680606846544,0.02419,28366.0,28360.0,0.01371967]
["bitfinex","BTCUSD",1680606846749,0.015736,28365.0,28360.0,0.01371967]
["bitfinex","BTCUSD",1680606846960,0.15035681,28366.0,28360.0,0.01371967]
["bitfinex","BTCUSD",1680606848334,0.0085,28367.0,28360.0,0.01371967]
["bitfinex","BTCUSD",1680606848568,0.38709099,28368.0,28360.0,0.02782367]
["bitfinex","BTCUSD",1680606848785,0.5289878,28368.0,28360.0,0.01932304]
["bitfinex","BTCUSD",1680606849009,0.5374478,28368.0,28360.0,0.01932304]
["bitfinex","BTCUSD",1680606849216,0.14189681,28367.0,28360.0,0.01371967]
["bitfinex","BTCUSD",1680606849447,0.008461,28365.0,28360.0,0.01371967]
["bitfinex","BTCUSD",1680606849662,0.15035781,28365.0,28360.0,0.01371967]
["bitfinex","BTCUSD",1680606849885,0.25,28367.0,28360.0,0.01371967]
["bitfinex","BTCUSD",1680606849886,0.008461,28366.0,28360.0,0.01371967]
["bitfinex","BTCUSD",1680606850089,0.016317,28365.0,28360.0,0.01371967]
["bitfinex","BTCUSD",1680606850308,0.008461,28366.0,28360.0,0.01371967]
["bitfinex","BTCUSD",1680606850516,0.15035781,28366.0,28360.0,0.01371967]
["bitfinex","BTCUSD",1680606851156,0.25846,28367.0,28360.0,0.01371967]
["bitfinex","BTCUSD",1680606851373,0.40035681,28367.0,28360.0,0.01371967]
["bitfinex","BTCUSD",1680606851797,0.015554,28366.0,28360.0,0.02782367]
["bitfinex","BTCUSD",1680606852017,0.14189681,28367.0,28360.0,0.02782367]
["bitfinex","BTCUSD",1680606852259,0.14189681,28367.0,28360.0,0.05842704]
["bitfinex","BTCUSD",1680606853803,0.14189681,28367.0,28360.0,0.02782367]
["bitfinex","BTCUSD",1680606854018,0.00099099,28368.0,28360.0,0.02782367]
["bitfinex","BTCUSD",1680606854244,0.1428878,28368.0,28362.0,0.25]
["bitfinex","BTCUSD",1680606854462,0.00099099,28368.0,28363.0,0.65576774]
["bitfinex","BTCUSD",1680606854690,0.008458,28374.0,28364.0,0.16479377]
["bitfinex","BTCUSD",1680606854915,0.008458,28374.0,28365.0,0.25]
["bitfinex","BTCUSD",1680606855140,0.008458,28374.0,28365.0,0.25018]
["bitfinex","BTCUSD",1680606855376,0.15035481,28374.0,28366.0,0.0121867]
["bitfinex","BTCUSD",1680606855615,0.15035481,28374.0,28366.0,0.0123667]
["bitfinex","BTCUSD",1680606856085,0.15035481,28374.0,28366.0,0.06459895]
["bitfinex","BTCUSD",1680606856503,0.15035481,28374.0,28366.0,0.07869995]
["bitfinex","BTCUSD",1680606857125,0.14189681,28373.0,28366.0,0.06459895]
["bitfinex","BTCUSD",1680606857341,0.14189681,28373.0,28366.0,0.07869995]
["bitfinex","BTCUSD",1680606857769,0.14189681,28373.0,28367.0,0.04191]
["bitfinex","BTCUSD",1680606857986,0.17019152,28375.0,28368.0,0.026161]
["bitfinex","BTCUSD",1680606858214,0.32034653,28375.0,28368.0,0.012061]
["bitfinex","BTCUSD",1680606858415,0.15134633,28375.0,28368.0,0.012241]
["bitfinex","BTCUSD",1680606860031,0.14288833,28375.0,28368.0,0.026341]
["bitfinex","BTCUSD",1680606860313,0.14189681,28374.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680606860563,0.666155,28373.0,28367.0,0.00018]
["bitfinex","BTCUSD",1680606860852,0.666155,28373.0,28366.0,0.0121867]
["bitfinex","BTCUSD",1680606860853,0.52914081,28372.0,28366.0,0.0121867]
["bitfinex","BTCUSD",1680606861056,0.3718,28370.0,28366.0,0.0121867]
["bitfinex","BTCUSD",1680606861278,0.410308,28369.0,28366.0,0.0121867]
["bitfinex","BTCUSD",1680606861493,0.016065,28368.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680606861704,0.025381,28366.0,28360.0,0.00012]
["bitfinex","BTCUSD",1680606861920,0.25,28364.0,28359.0,0.00018]
["bitfinex","BTCUSD",1680606862133,0.15035781,28363.0,28359.0,0.00018]
["bitfinex","BTCUSD",1680606862577,0.15035781,28363.0,28361.0,0.00070258]
["bitfinex","BTCUSD",1680606862790,0.015174,28362.0,28360.0,0.00831582]
["bitfinex","BTCUSD",1680606863017,0.008462,28361.0,28360.0,0.00831582]
["bitfinex","BTCUSD",1680606863260,0.032871,28361.0,28360.0,0.00831582]
["bitfinex","BTCUSD",1680606863481,0.032871,28361.0,28356.0,0.08317445]
["bitfinex","BTCUSD",1680606863893,0.15039681,28361.0,28356.0,0.12482083]
["bitfinex","BTCUSD",1680606864125,0.15035881,28361.0,28356.0,0.08317445]
["bitfinex","BTCUSD",1680606864360,0.015226,28360.0,28356.0,0.08317445]
["bitfinex","BTCUSD",1680606864587,0.16558481,28360.0,28357.0,0.01245641]
["bitfinex","BTCUSD",1680606864838,0.015385,28359.0,28357.0,0.01245641]
["bitfinex","BTCUSD",1680606865105,0.008462,28360.0,28357.0,0.01245641]
["bitfinex","BTCUSD",1680606865560,0.015916,28359.0,28356.0,0.08317445]
["bitfinex","BTCUSD",1680606865786,0.016924,28361.0,28355.0,0.22893561]
["bitfinex","BTCUSD",1680606866017,0.008463,28359.0,28355.0,0.22893561]
["bitfinex","BTCUSD",1680606866242,0.008463,28359.0,28355.0,0.22911561]
["bitfinex","BTCUSD",1680606866471,0.15035981,28359.0,28355.0,0.10435445]
["bitfinex","BTCUSD",1680606866693,0.15035981,28359.0,28355.0,0.02118]
["bitfinex","BTCUSD",1680606866694,0.015246,28358.0,28355.0,0.02118]
["bitfinex","BTCUSD",1680606866924,0.008463,28357.0,28355.0,0.02118]
["bitfinex","BTCUSD",1680606867158,0.008463,28358.0,28355.0,0.10435445]
["bitfinex","BTCUSD",1680606867858,0.015375,28357.0,28355.0,0.02118]
["bitfinex","BTCUSD",1680606868079,0.008463,28358.0,28355.0,0.02118]
["bitfinex","BTCUSD",1680606868315,0.01555,28357.0,28355.0,0.02118]
["bitfinex","BTCUSD",1680606868773,0.008463,28357.0,28355.0,0.021]
["bitfinex","BTCUSD",1680606869045,0.014866,28356.0,28355.0,0.02118]
["bitfinex","BTCUSD",1680606869716,0.014866,28356.0,28355.0,0.021]
["bitfinex","BTCUSD",1680606870623,0.014866,28356.0,28355.0,0.03382248]
["bitfinex","BTCUSD",1680606871326,0.023329,28356.0,28355.0,0.03382248]
["bitfinex","BTCUSD",1680606871626,0.014866,28356.0,28355.0,0.03382248]
["bitfinex","BTCUSD",1680606871854,0.008463,28356.0,28355.0,0.03382248]
["bitfinex","BTCUSD",1680606872082,0.023809,28356.0,28355.0,0.03382248]
["bitfinex","BTCUSD",1680606872780,0.015346,28356.0,28355.0,0.03382248]
["bitfinex","BTCUSD",1680606873256,0.16944,28360.0,28355.0,0.03930473]
["bitfinex","BTCUSD",1680606873495,0.16926,28360.0,28356.0,0.035993]
["bitfinex","BTCUSD",1680606873935,0.477902,28361.0,28355.0,0.03930473]
["bitfinex","BTCUSD",1680606874168,0.16926,28360.0,28355.0,0.06981548]
["bitfinex","BTCUSD",1680606874395,0.16926,28360.0,28355.0,0.03382248]
["bitfinex","BTCUSD",1680606874621,0.16926,28360.0,28355.0,0.08386176]
["bitfinex","BTCUSD",1680606874852,0.16926,28360.0,28355.0,0.09796776]
["bitfinex","BTCUSD",1680606875082,0.16926,28361.0,28355.0,0.09814776]
["bitfinex","BTCUSD",1680606875311,0.16926,28361.0,28356.0,0.035993]
["bitfinex","BTCUSD",1680606875536,0.008462,28360.0,28356.0,0.035993]
["bitfinex","BTCUSD",1680606875756,0.025387,28360.0,28355.0,0.03400248]
["bitfinex","BTCUSD",1680606875978,0.31961881,28360.0,28355.0,0.03382248]
["bitfinex","BTCUSD",1680606876203,0.15035881,28360.0,28355.0,0.03400248]
["bitfinex","BTCUSD",1680606876445,0.31961881,28360.0,28355.0,0.03382248]
["bitfinex","BTCUSD",1680606876889,0.25,28359.0,28355.0,0.03382248]
["bitfinex","BTCUSD",1680606877106,0.258463,28359.0,28355.0,0.03382248]
["bitfinex","BTCUSD",1680606878286,0.258463,28359.0,28355.0,0.03400248]
["bitfinex","BTCUSD",1680606878287,0.024194,28358.0,28355.0,0.03400248]
["bitfinex","BTCUSD",1680606878524,0.040231,28357.0,28355.0,0.03382248]
["bitfinex","BTCUSD",1680606878750,0.015247,28356.0,28355.0,0.03382248]
["bitfinex","BTCUSD",1680606878982,0.02371,28356.0,28355.0,0.03382248]
["bitfinex","BTCUSD",1680606882384,0.023747,28356.0,28355.0,0.03382248]
["bitfinex","BTCUSD",1680606882601,0.03221,28356.0,28355.0,0.03382248]
["bitfinex","BTCUSD",1680606883276,0.023747,28356.0,28355.0,0.03382248]
["bitfinex","BTCUSD",1680606883508,0.03221,28356.0,28355.0,0.021]
["bitfinex","BTCUSD",1680606884471,0.35033,28356.0,28355.0,0.021]
["bitfinex","BTCUSD",1680606884693,0.7526211,28356.0,28355.0,0.021]
["bitfinex","BTCUSD",1680606885150,0.9526211,28356.0,28355.0,0.021]
["bitfinex","BTCUSD",1680606885599,1.3244211,28356.0,28355.0,0.021]
["bitfinex","BTCUSD",1680606886972,1.36072431,28356.0,28355.0,0.021]
["bitfinex","BTCUSD",1680606887195,1.36054431,28356.0,28355.0,0.00366541]
["bitfinex","BTCUSD",1680606887637,1.36054431,28356.0,28355.0,5.41e-06]
["bitfinex","BTCUSD",1680606887855,1.39427345,28356.0,28355.0,5.41e-06]
["bitfinex","BTCUSD",1680606888091,1.37634345,28356.0,28355.0,5.41e-06]
["bitfinex","BTCUSD",1680606889710,1.27405235,28356.0,28355.0,5.41e-06]
["bitfinex","BTCUSD",1680606890855,1.25825321,28356.0,28355.0,5.41e-06]
["bitfinex","BTCUSD",1680606892478,1.25831321,28356.0,28348.0,0.021]
["bitfinex","BTCUSD",1680606892707,0.1493,28349.0,28348.0,0.021]
["bitfinex","BTCUSD",1680606892931,0.73865381,28349.0,28348.0,0.021]
["bitfinex","BTCUSD",1680606893156,1.29886449,28349.0,28348.0,0.021]
["bitfinex","BTCUSD",1680606893412,1.15696768,28349.0,28348.0,0.021]
["bitfinex","BTCUSD",1680606895535,1.15708768,28349.0,28348.0,0.00190059]
["bitfinex","BTCUSD",1680606895835,1.15696768,28349.0,28348.0,0.00190059]
["bitfinex","BTCUSD",1680606896604,1.074637,28349.0,28348.0,0.00190059]
["bitfinex","BTCUSD",1680606898734,1.324637,28349.0,28348.0,0.00190059]
["bitfinex","BTCUSD",1680606899026,1.324637,28349.0,28348.0,5.9e-07]
["bitfinex","BTCUSD",1680606899317,1.324757,28349.0,28347.0,5.9e-07]
["bitfinex","BTCUSD",1680606899622,0.9953375,28348.0,28347.0,5.9e-07]
["bitfinex","BTCUSD",1680606900168,0.9953375,28348.0,28345.0,0.021]
["bitfinex","BTCUSD",1680606900169,0.5718,28346.0,28345.0,0.021]
["bitfinex","BTCUSD",1680606900172,0.3718,28346.0,28345.0,0.021]
["bitfinex","BTCUSD",1680606900436,0.604864,28346.0,28345.0,0.021]
["bitfinex","BTCUSD",1680606900939,1.074244,28346.0,28345.0,0.021]
["bitfinex","BTCUSD",1680606900941,0.651644,28346.0,28345.0,0.021]
["bitfinex","BTCUSD",1680606901176,0.015998,28346.0,28345.0,0.057173]
["bitfinex","BTCUSD",1680606901409,0.16932,28349.0,28345.0,0.03607936]
["bitfinex","BTCUSD",1680606901644,0.034942,28348.0,28345.0,0.057173]
["bitfinex","BTCUSD",1680606901880,0.177786,28349.0,28345.0,0.02118]
["bitfinex","BTCUSD",1680606902119,0.01693,28351.0,28345.0,0.02118]
["bitfinex","BTCUSD",1680606902345,0.008466,28349.0,28345.0,0.057173]
["bitfinex","BTCUSD",1680606902608,0.16932,28350.0,28346.0,0.01182044]
["bitfinex","BTCUSD",1680606902834,0.16932,28350.0,28346.0,0.04799344]
["bitfinex","BTCUSD",1680606903067,0.16932,28350.0,28346.0,0.01200044]
["bitfinex","BTCUSD",1680606903336,0.008465,28350.0,28346.0,0.01200044]
["bitfinex","BTCUSD",1680606904080,0.18625,28352.0,28346.0,0.04799344]
["bitfinex","BTCUSD",1680606904082,0.18625,28352.0,28346.0,0.01200044]
["bitfinex","BTCUSD",1680606904319,0.008465,28350.0,28346.0,0.01200044]
["bitfinex","BTCUSD",1680606904567,0.3718,28348.0,28346.0,0.01200044]
["bitfinex","BTCUSD",1680606904809,0.016235,28347.0,28346.0,0.00324923]
["bitfinex","BTCUSD",1680606905043,0.008466,28347.0,28346.0,0.00312923]
["bitfinex","BTCUSD",1680606905288,0.192949,28347.0,28346.0,0.00312923]
["bitfinex","BTCUSD",1680606905515,0.192949,28347.0,28346.0,0.01257336]
["bitfinex","BTCUSD",1680606905740,0.201449,28347.0,28346.0,0.01257336]
["bitfinex","BTCUSD",1680606906201,0.501629,28347.0,28346.0,0.01257336]
["bitfinex","BTCUSD",1680606908053,0.535495,28347.0,28346.0,0.01257336]
["bitfinex","BTCUSD",1680606909091,0.501629,28347.0,28346.0,0.01257336]
["bitfinex","BTCUSD",1680606909324,0.484663,28347.0,28346.0,0.01257336]
["bitfinex","BTCUSD",1680606909574,0.193129,28347.0,28346.0,0.01257336]
["bitfinex","BTCUSD",1680606909817,0.015103,28347.0,28346.0,0.01257336]
["bitfinex","BTCUSD",1680606910055,0.184423,28347.0,28346.0,0.01257336]
["bitfinex","BTCUSD",1680606910290,0.16932,28348.0,28346.0,0.0180307]
["bitfinex","BTCUSD",1680606910550,0.00018,28350.0,28346.0,0.0540237]
["bitfinex","BTCUSD",1680606910795,0.008464,28354.0,28347.0,0.226979]
["bitfinex","BTCUSD",1680606911037,0.04476721,28356.0,28348.0,0.035993]
["bitfinex","BTCUSD",1680606911278,1.26976777,28355.0,28348.0,0.035993]
["bitfinex","BTCUSD",1680606911519,0.25,28354.0,28348.0,0.035993]
["bitfinex","BTCUSD",1680606911752,0.41932,28354.0,28348.0,0.035993]
["bitfinex","BTCUSD",1680606912042,0.16932,28353.0,28348.0,0.035993]
["bitfinex","BTCUSD",1680606912314,0.16932,28353.0,28347.0,0.19861797]
["bitfinex","BTCUSD",1680606912808,0.31139681,28353.0,28349.0,0.01223645]
["bitfinex","BTCUSD",1680606912810,0.1695,28353.0,28349.0,0.01223645]
["bitfinex","BTCUSD",1680606913043,0.1695,28353.0,28349.0,0.04822945]
["bitfinex","BTCUSD",1680606913270,0.00018,28353.0,28350.0,0.00623394]
["bitfinex","BTCUSD",1680606913511,0.00018,28353.0,28349.0,0.01223645]
["bitfinex","BTCUSD",1680606913740,0.14207681,28353.0,28349.0,0.01223645]
["bitfinex","BTCUSD",1680606915187,0.00018,28353.0,28352.0,0.1493]
["bitfinex","BTCUSD",1680606915427,0.00018,28354.0,28352.0,0.191651]
["bitfinex","BTCUSD",1680606915665,0.00018,28354.0,28353.0,0.0191651]
["bitfinex","BTCUSD",1680606915893,0.0492862,28355.0,28353.0,0.0191651]
["bitfinex","BTCUSD",1680606915894,0.0492862,28355.0,28353.0,0.2134871]
["bitfinex","BTCUSD",1680606916131,0.00018,28357.0,28354.0,0.042811]
["bitfinex","BTCUSD",1680606916381,0.00901711,28360.0,28356.0,0.1493]
["bitfinex","BTCUSD",1680606916382,0.20018,28359.0,28356.0,0.1493]
["bitfinex","BTCUSD",1680606916609,0.20018,28359.0,28356.0,0.185293]
["bitfinex","BTCUSD",1680606916861,0.20018,28359.0,28356.0,0.1493]
["bitfinex","BTCUSD",1680606917098,0.00018,28359.0,28356.0,0.1493]
["bitfinex","BTCUSD",1680606917321,0.00901711,28360.0,28356.0,0.200223]
["bitfinex","BTCUSD",1680606917545,0.19574145,28359.0,28356.0,0.16423]
["bitfinex","BTCUSD",1680606917774,0.00018,28361.0,28356.0,0.200223]
["bitfinex","BTCUSD",1680606918026,0.04944768,28362.0,28360.0,0.1493]
["bitfinex","BTCUSD",1680606918253,0.24505593,28362.0,28361.0,0.01493]
["bitfinex","BTCUSD",1680606918506,0.04949448,28362.0,28358.0,0.00012]
["bitfinex","BTCUSD",1680606918753,0.1976647,28362.0,28360.0,0.1485]
["bitfinex","BTCUSD",1680606919586,0.00018,28363.0,28360.0,0.1485]
["bitfinex","BTCUSD",1680606919862,0.03156101,28365.0,28360.0,0.16335]
["bitfinex","BTCUSD",1680606919863,0.1976647,28362.0,28360.0,0.16335]
["bitfinex","BTCUSD",1680606920969,0.1976647,28362.0,28361.0,0.01172435]
["bitfinex","BTCUSD",1680606921239,0.00018,28363.0,28361.0,0.01172435]
["bitfinex","BTCUSD",1680606921512,0.1976647,28362.0,28361.0,0.01172435]
["bitfinex","BTCUSD",1680606921834,0.00018,28363.0,28361.0,0.01172435]
["bitfinex","BTCUSD",1680606922307,0.02328001,28365.0,28363.0,0.1493]
["bitfinex","BTCUSD",1680606922576,0.02310001,28365.0,28363.0,0.1493]
["bitfinex","BTCUSD",1680606922846,0.02310001,28365.0,28364.0,0.0432]
["bitfinex","BTCUSD",1680606924708,0.02310001,28365.0,28364.0,0.415]
["bitfinex","BTCUSD",1680606925191,0.02310001,28365.0,28364.0,0.085506]
["bitfinex","BTCUSD",1680606925429,0.02310001,28365.0,28364.0,0.057302]
["bitfinex","BTCUSD",1680606925693,0.02310001,28365.0,28364.0,0.12911233]
["bitfinex","BTCUSD",1680606926010,0.02310001,28365.0,28364.0,0.0432]
["bitfinex","BTCUSD",1680606927825,0.02310001,28365.0,28363.0,0.1493]
["bitfinex","BTCUSD",1680606927826,0.03156101,28365.0,28363.0,0.1493]
["bitfinex","BTCUSD",1680606928057,0.02310001,28365.0,28363.0,0.1493]
["bitfinex","BTCUSD",1680606928528,0.02310001,28365.0,28363.0,0.16542043]
["bitfinex","BTCUSD",1680606928767,0.02310001,28365.0,28363.0,0.1493]
["bitfinex","BTCUSD",1680606928999,0.03156101,28365.0,28361.0,0.01172435]
["bitfinex","BTCUSD",1680606929235,0.17345782,28365.0,28361.0,0.01172435]
["bitfinex","BTCUSD",1680606929473,0.03046341,28365.0,28360.0,0.1493]
["bitfinex","BTCUSD",1680606929710,0.02194241,28365.0,28360.0,0.238031]
["bitfinex","BTCUSD",1680606930046,0.03040341,28365.0,28360.0,0.202038]
["bitfinex","BTCUSD",1680606930280,0.1976647,28364.0,28360.0,0.202038]
["bitfinex","BTCUSD",1680606930474,0.1976647,28364.0,28361.0,0.0120755]
["bitfinex","BTCUSD",1680606931428,0.008461,28363.0,28361.0,0.0120755]
["bitfinex","BTCUSD",1680606931877,0.016051,28362.0,28361.0,0.0120755]
["bitfinex","BTCUSD",1680606932117,0.008461,28363.0,28361.0,0.0120755]
["bitfinex","BTCUSD",1680606932342,0.023593,28362.0,28361.0,0.0120755]
["bitfinex","BTCUSD",1680606932573,0.03634383,28362.0,28358.0,0.00018]
["bitfinex","BTCUSD",1680606932802,0.02121283,28362.0,28358.0,0.00018]
["bitfinex","BTCUSD",1680606933027,0.02121283,28362.0,28357.0,0.1483]
["bitfinex","BTCUSD",1680606933028,0.1976647,28360.0,28357.0,0.14848]
["bitfinex","BTCUSD",1680606933251,0.1975981,28360.0,28357.0,0.14842]
["bitfinex","BTCUSD",1680606933485,0.1975981,28360.0,28357.0,0.1483]
["bitfinex","BTCUSD",1680606933707,0.1975981,28360.0,28358.0,0.043895]
["bitfinex","BTCUSD",1680606933949,0.1975981,28360.0,28357.0,0.1483]
["bitfinex","BTCUSD",1680606934180,0.1975981,28360.0,28358.0,0.044395]
["bitfinex","BTCUSD",1680606934406,0.1975981,28360.0,28357.0,0.14848]
["bitfinex","BTCUSD",1680606934640,0.01293083,28362.0,28357.0,0.1483]
["bitfinex","BTCUSD",1680606934871,0.01293083,28362.0,28359.0,0.1487]
["bitfinex","BTCUSD",1680606934872,0.01275083,28362.0,28359.0,0.1487]
["bitfinex","BTCUSD",1680606935138,0.1975981,28360.0,28359.0,0.1487]
["bitfinex","BTCUSD",1680606935361,0.01287083,28362.0,28361.0,0.3718]
["bitfinex","BTCUSD",1680606935606,0.01275083,28362.0,28361.0,0.465463]
["bitfinex","BTCUSD",1680606935837,0.01275083,28362.0,28361.0,0.96937356]
["bitfinex","BTCUSD",1680606936069,0.01275083,28362.0,28361.0,0.93596246]
["bitfinex","BTCUSD",1680606936296,0.01275083,28362.0,28361.0,1.48596246]
["bitfinex","BTCUSD",1680606936519,0.02194241,28365.0,28364.0,0.0024019]
["bitfinex","BTCUSD",1680606936747,0.02194241,28365.0,28364.0,1.17610346]
["bitfinex","BTCUSD",1680606936971,0.02194241,28365.0,28364.0,1.14011046]
["bitfinex","BTCUSD",1680606937914,0.02194241,28365.0,28364.0,1.28931046]
["bitfinex","BTCUSD",1680606938603,0.02194241,28365.0,28364.0,1.13398046]
["bitfinex","BTCUSD",1680606938831,0.02194241,28365.0,28364.0,1.62066571]
["bitfinex","BTCUSD",1680606939291,4.241e-05,28365.0,28364.0,1.62078571]
["bitfinex","BTCUSD",1680606939512,4.241e-05,28365.0,28364.0,1.62916571]
["bitfinex","BTCUSD",1680606944677,4.241e-05,28365.0,28364.0,1.77836571]
["bitfinex","BTCUSD",1680606944930,0.02310001,28372.0,28368.0,0.0024019]
["bitfinex","BTCUSD",1680606945177,0.02310001,28372.0,28371.0,0.69721]
["bitfinex","BTCUSD",1680606945402,0.02328001,28372.0,28371.0,1.17318856]
["bitfinex","BTCUSD",1680606945624,0.02328001,28372.0,28371.0,1.13719556]
["bitfinex","BTCUSD",1680606946758,0.02310001,28382.0,28375.0,0.07425331]
["bitfinex","BTCUSD",1680606947005,0.02310001,28384.0,28381.0,0.1492]
["bitfinex","BTCUSD",1680606947242,0.02310001,28384.0,28382.0,0.4855892]
["bitfinex","BTCUSD",1680606947502,0.02310001,28384.0,28382.0,1.03047812]
["bitfinex","BTCUSD",1680606947503,0.01486645,28383.0,28382.0,1.03047812]
["bitfinex","BTCUSD",1680606947727,0.01486645,28383.0,28382.0,0.73559181]
["bitfinex","BTCUSD",1680606947964,0.14061314,28383.0,28382.0,0.043389]
["bitfinex","BTCUSD",1680606948211,0.01479985,28383.0,28381.0,0.00018]
["bitfinex","BTCUSD",1680606948449,0.01479985,28383.0,28381.0,0.043533]
["bitfinex","BTCUSD",1680606948677,0.01479985,28383.0,28382.0,0.43796974]
["bitfinex","BTCUSD",1680606948911,0.01479985,28383.0,28382.0,0.92603431]
["bitfinex","BTCUSD",1680606949181,0.01479985,28383.0,28382.0,1.23619462]
["bitfinex","BTCUSD",1680606949640,0.01479985,28383.0,28382.0,1.17603431]
["bitfinex","BTCUSD",1680606949865,0.01479985,28383.0,28382.0,1.25028762]
["bitfinex","BTCUSD",1680606950589,0.0028875,28386.0,28385.0,0.44605331]
["bitfinex","BTCUSD",1680606950819,0.0028875,28386.0,28385.0,1.23500889]
["bitfinex","BTCUSD",1680606951073,0.0028875,28386.0,28385.0,1.48518889]
["bitfinex","BTCUSD",1680606951307,0.0028875,28386.0,28385.0,1.64011789]
["bitfinex","BTCUSD",1680606951773,0.0028875,28386.0,28385.0,1.7283422]
["bitfinex","BTCUSD",1680606952004,0.0028875,28386.0,28385.0,1.7282822]
["bitfinex","BTCUSD",1680606952240,0.0028875,28386.0,28385.0,1.9791122]
["bitfinex","BTCUSD",1680606952494,0.0028875,28386.0,28385.0,1.9791222]
["bitfinex","BTCUSD",1680606953202,0.0028875,28386.0,28385.0,1.72022889]
["bitfinex","BTCUSD",1680606953664,0.13363419,28389.0,28387.0,0.3718]
["bitfinex","BTCUSD",1680606953891,0.13363419,28389.0,28388.0,0.876548]
["bitfinex","BTCUSD",1680606954132,0.13363419,28389.0,28388.0,1.24534856]
["bitfinex","BTCUSD",1680606954355,0.13363419,28389.0,28388.0,1.23125856]
["bitfinex","BTCUSD",1680606956414,0.13363419,28389.0,28388.0,1.24534856]
["bitfinex","BTCUSD",1680606957363,0.13363419,28389.0,28388.0,1.27352856]
["bitfinex","BTCUSD",1680606957813,0.0078875,28389.0,28388.0,0.83235856]
["bitfinex","BTCUSD",1680606958277,0.0078875,28389.0,28388.0,0.043668]
["bitfinex","BTCUSD",1680606959876,0.0078875,28389.0,28385.0,0.08000133]
["bitfinex","BTCUSD",1680606959877,0.0078875,28389.0,28386.0,0.415633]
["bitfinex","BTCUSD",1680606960103,0.12574669,28387.0,28385.0,0.07982133]
["bitfinex","BTCUSD",1680606960332,0.12574669,28387.0,28386.0,0.041263]
["bitfinex","BTCUSD",1680606960557,0.09174669,28387.0,28386.0,0.041263]
["bitfinex","BTCUSD",1680606961015,0.09174669,28387.0,28386.0,0.055354]
["bitfinex","BTCUSD",1680606961695,0.09174669,28387.0,28386.0,0.041263]
["bitfinex","BTCUSD",1680606961915,0.09174669,28387.0,28386.0,0.0464289]
["bitfinex","BTCUSD",1680606962353,0.09174669,28387.0,28386.0,0.4182289]
["bitfinex","BTCUSD",1680606962574,0.09174669,28388.0,28386.0,0.4323199]
["bitfinex","BTCUSD",1680606962811,0.09174669,28388.0,28387.0,0.416605]
["bitfinex","BTCUSD",1680606963046,0.09174669,28388.0,28387.0,0.430695]
["bitfinex","BTCUSD",1680606963268,0.09168009,28388.0,28387.0,0.46129069]
["bitfinex","BTCUSD",1680606963495,0.09168009,28388.0,28387.0,0.47532069]
["bitfinex","BTCUSD",1680606963950,0.09168009,28388.0,28387.0,0.85821225]
["bitfinex","BTCUSD",1680606964195,0.0078875,28389.0,28387.0,1.34170525]
["bitfinex","BTCUSD",1680606964429,0.02322001,28392.0,28391.0,0.37174]
["bitfinex","BTCUSD",1680606964652,0.02310001,28392.0,28391.0,1.30478556]
["bitfinex","BTCUSD",1680606964875,0.09168009,28396.0,28395.0,0.62174]
["bitfinex","BTCUSD",1680606965106,0.09168009,28396.0,28395.0,1.07068956]
["bitfinex","BTCUSD",1680606965337,0.09168009,28396.0,28395.0,1.20464992]
["bitfinex","BTCUSD",1680606965794,0.09168009,28396.0,28395.0,1.16883692]
["bitfinex","BTCUSD",1680606966524,0.09168009,28396.0,28395.0,1.04337656]
["bitfinex","BTCUSD",1680606966760,0.09168009,28396.0,28395.0,1.03487656]
["bitfinex","BTCUSD",1680606967663,0.09168009,28396.0,28395.0,0.680166]
["bitfinex","BTCUSD",1680606968183,0.09168009,28396.0,28395.0,0.66538664]
["bitfinex","BTCUSD",1680606968407,0.09168009,28396.0,28395.0,0.66491055]
["bitfinex","BTCUSD",1680606968629,0.09168009,28396.0,28395.0,0.41491055]
["bitfinex","BTCUSD",1680606968870,0.09168009,28396.0,28395.0,0.54069561]
["bitfinex","BTCUSD",1680606969107,0.09168009,28396.0,28395.0,0.55478161]
["bitfinex","BTCUSD",1680606969332,0.09168009,28396.0,28395.0,0.54069561]
["bitfinex","BTCUSD",1680606969567,0.09168009,28396.0,28395.0,0.55478161]
["bitfinex","BTCUSD",1680606969796,0.09168009,28396.0,28395.0,0.04416]
["bitfinex","BTCUSD",1680606970489,0.09168009,28396.0,28395.0,0.058246]
["bitfinex","BTCUSD",1680606970728,0.09168009,28396.0,28395.0,0.78475656]
["bitfinex","BTCUSD",1680606972577,0.09168009,28396.0,28395.0,0.058246]
["bitfinex","BTCUSD",1680606972802,0.09168009,28396.0,28395.0,0.78475656]
["bitfinex","BTCUSD",1680606973507,0.09168009,28396.0,28395.0,0.430046]
["bitfinex","BTCUSD",1680606974419,0.29168009,28391.0,28388.0,0.28504027]
["bitfinex","BTCUSD",1680606974688,0.29168009,28391.0,28382.0,0.26430812]
["bitfinex","BTCUSD",1680606974689,0.29168009,28386.0,28380.0,0.29110938]
["bitfinex","BTCUSD",1680606974929,0.29168009,28386.0,28378.0,0.00018]
["bitfinex","BTCUSD",1680606974930,0.2,28380.0,28378.0,0.00018]
["bitfinex","BTCUSD",1680606975168,0.09168009,28373.0,28372.0,0.06990002]
["bitfinex","BTCUSD",1680606975400,0.09168009,28373.0,28372.0,0.04111503]
["bitfinex","BTCUSD",1680606975401,0.2614459,28373.0,28372.0,0.04111503]
["bitfinex","BTCUSD",1680606975633,0.16976581,28373.0,28372.0,0.04111503]
["bitfinex","BTCUSD",1680606975892,0.16982581,28373.0,28372.0,0.04111503]
["bitfinex","BTCUSD",1680606976128,0.028049,28373.0,28372.0,0.41291503]
["bitfinex","BTCUSD",1680606976353,0.00018,28373.0,28372.0,0.41291503]
["bitfinex","BTCUSD",1680606976596,0.00018,28373.0,28372.0,0.41395793]
["bitfinex","BTCUSD",1680606976597,0.027274,28373.0,28372.0,0.41395793]
["bitfinex","BTCUSD",1680606976841,0.277094,28373.0,28372.0,0.00032812]
["bitfinex","BTCUSD",1680606977753,0.31311563,28373.0,28368.0,0.0231]
["bitfinex","BTCUSD",1680606977985,0.2,28369.0,28368.0,0.0231]
["bitfinex","BTCUSD",1680606978224,0.228217,28369.0,28368.0,0.0231]
["bitfinex","BTCUSD",1680606979595,0.00018,28371.0,28368.0,0.0231]
["bitfinex","BTCUSD",1680606979823,0.3478,28373.0,28368.0,0.0231]
["bitfinex","BTCUSD",1680606980043,0.3478,28373.0,28369.0,0.3718]
["bitfinex","BTCUSD",1680606980267,0.14798,28373.0,28369.0,0.3718]
["bitfinex","BTCUSD",1680606980491,0.1478,28373.0,28368.0,0.02328]
["bitfinex","BTCUSD",1680606980718,0.1489,28370.0,28368.0,0.0231]
["bitfinex","BTCUSD",1680606981913,0.3489,28370.0,28368.0,0.0231]
["bitfinex","BTCUSD",1680606982141,0.029689,28369.0,28368.0,0.0231]
["bitfinex","BTCUSD",1680606982831,0.229689,28369.0,28368.0,0.0231]
["bitfinex","BTCUSD",1680606983064,0.144853,28369.0,28368.0,0.0231]
["bitfinex","BTCUSD",1680606983716,0.020164,28369.0,28368.0,0.0231]
["bitfinex","BTCUSD",1680606983949,0.1692,28372.0,28371.0,0.447111]
["bitfinex","BTCUSD",1680606983950,0.00012,28372.0,28371.0,0.447111]
["bitfinex","BTCUSD",1680606984185,0.19904719,28374.0,28371.0,0.1200221]
["bitfinex","BTCUSD",1680606984640,0.19886719,28374.0,28371.0,0.1200221]
["bitfinex","BTCUSD",1680606984889,0.19886719,28374.0,28371.0,0.075311]
["bitfinex","BTCUSD",1680606986492,0.19886719,28374.0,28371.0,0.075491]
["bitfinex","BTCUSD",1680606988326,0.19886719,28374.0,28373.0,0.3718]
["bitfinex","BTCUSD",1680606988327,0.04996719,28374.0,28373.0,0.3718]
["bitfinex","BTCUSD",1680606988557,0.04996719,28374.0,28373.0,0.658794]
["bitfinex","BTCUSD",1680606988779,0.00018,28378.0,28373.0,0.658794]
["bitfinex","BTCUSD",1680606989006,0.1489,28376.0,28372.0,0.00018]
["bitfinex","BTCUSD",1680606989235,0.14189681,28375.0,28371.0,0.075311]
["bitfinex","BTCUSD",1680606989466,0.14189681,28374.0,28371.0,0.075491]
["bitfinex","BTCUSD",1680606989698,0.1482,28372.0,28371.0,0.075311]
["bitfinex","BTCUSD",1680606989941,0.168556,28372.0,28369.0,0.00018]
["bitfinex","BTCUSD",1680606990169,0.29009681,28372.0,28369.0,0.00018]
["bitfinex","BTCUSD",1680606990398,0.1489,28370.0,28368.0,0.0231]
["bitfinex","BTCUSD",1680606990622,0.020098,28369.0,28368.0,0.0231]
["bitfinex","BTCUSD",1680606991342,0.168398,28369.0,28368.0,0.0231]
["bitfinex","BTCUSD",1680606991554,0.1483,28369.0,28368.0,0.0231]
["bitfinex","BTCUSD",1680606993195,0.168051,28369.0,28368.0,0.0231]
["bitfinex","BTCUSD",1680606994148,0.168768,28369.0,28368.0,0.0231]
["bitfinex","BTCUSD",1680606994601,0.1483,28369.0,28368.0,0.0231]
["bitfinex","BTCUSD",1680606995321,0.13899599,28369.0,28368.0,0.0231]
["bitfinex","BTCUSD",1680606995546,0.00018,28372.0,28371.0,0.075311]
["bitfinex","BTCUSD",1680606995768,0.1492,28374.0,28371.0,0.075311]
["bitfinex","BTCUSD",1680606995994,0.1492,28374.0,28371.0,0.111304]
["bitfinex","BTCUSD",1680606996214,0.1492,28374.0,28372.0,0.0111304]
["bitfinex","BTCUSD",1680606996676,0.1492,28374.0,28371.0,0.075311]
["bitfinex","BTCUSD",1680606996900,0.1492,28374.0,28373.0,0.075311]
["bitfinex","BTCUSD",1680606997125,0.1492,28374.0,28372.0,0.075311]
["bitfinex","BTCUSD",1680606997571,0.157658,28374.0,28372.0,0.075311]
["bitfinex","BTCUSD",1680606997811,0.019438,28373.0,28372.0,0.075311]
["bitfinex","BTCUSD",1680606998041,0.019438,28373.0,28368.0,0.0231]
["bitfinex","BTCUSD",1680606998042,0.027896,28373.0,28368.0,0.0231]
["bitfinex","BTCUSD",1680606998269,0.1492,28370.0,28368.0,0.098411]
["bitfinex","BTCUSD",1680606998727,0.14189681,28369.0,28365.0,0.00018]
["bitfinex","BTCUSD",1680606998963,0.14189681,28369.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680606998964,0.1492,28366.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680606999215,0.1484,28361.0,28359.0,0.028201]
["bitfinex","BTCUSD",1680606999447,0.1492,28363.0,28360.0,0.075311]
["bitfinex","BTCUSD",1680606999676,0.1492,28363.0,28361.0,0.0103512]
["bitfinex","BTCUSD",1680607000412,0.1492,28363.0,28360.0,0.075311]
["bitfinex","BTCUSD",1680607000650,0.17458346,28366.0,28360.0,0.075311]
["bitfinex","BTCUSD",1680607000651,0.1492,28361.0,28360.0,0.075311]
["bitfinex","BTCUSD",1680607003227,0.1492,28361.0,28360.0,0.447111]
["bitfinex","BTCUSD",1680607003671,0.1492,28361.0,28360.0,0.72651056]
["bitfinex","BTCUSD",1680607003897,0.14938,28363.0,28359.0,0.028381]
["bitfinex","BTCUSD",1680607004119,0.19179127,28366.0,28359.0,0.028201]
["bitfinex","BTCUSD",1680607004120,0.1492,28361.0,28359.0,0.028201]
["bitfinex","BTCUSD",1680607004565,0.1492,28361.0,28360.0,0.075311]
["bitfinex","BTCUSD",1680607005528,0.16926,28368.0,28360.0,0.075311]
["bitfinex","BTCUSD",1680607005529,0.25,28376.0,28366.0,0.2]
["bitfinex","BTCUSD",1680607005783,0.3843,28378.0,28369.0,0.1481]
["bitfinex","BTCUSD",1680607006018,0.124689,28382.0,28376.0,0.075311]
["bitfinex","BTCUSD",1680607006019,0.1492,28382.0,28376.0,0.075311]
["bitfinex","BTCUSD",1680607006242,0.1492,28382.0,28377.0,0.0435241]
["bitfinex","BTCUSD",1680607006243,0.14938,28382.0,28377.0,0.0435241]
["bitfinex","BTCUSD",1680607006464,0.25018,28382.0,28379.0,0.075311]
["bitfinex","BTCUSD",1680607006695,0.267092,28382.0,28380.0,0.035993]
["bitfinex","BTCUSD",1680607006982,0.267092,28382.0,28377.0,0.0075311]
["bitfinex","BTCUSD",1680607006983,0.272989,28380.0,28377.0,0.035993]
["bitfinex","BTCUSD",1680607007208,0.028665,28381.0,28376.0,0.04913948]
["bitfinex","BTCUSD",1680607007209,0.273889,28378.0,28376.0,0.04913948]
["bitfinex","BTCUSD",1680607007434,0.25,28377.0,28376.0,0.04913948]
["bitfinex","BTCUSD",1680607007662,0.25,28377.0,28374.0,0.075311]
["bitfinex","BTCUSD",1680607007884,0.1483,28375.0,28374.0,0.075311]
["bitfinex","BTCUSD",1680607008133,0.1483,28375.0,28374.0,0.0828601]
["bitfinex","BTCUSD",1680607008351,0.1492,28377.0,28374.0,0.1237151]
["bitfinex","BTCUSD",1680607008573,0.1492,28377.0,28374.0,0.0828601]
["bitfinex","BTCUSD",1680607008787,0.16932,28381.0,28374.0,0.0075491]
["bitfinex","BTCUSD",1680607008788,0.31852,28381.0,28374.0,0.0075491]
["bitfinex","BTCUSD",1680607009011,0.31852,28381.0,28378.0,0.075311]
["bitfinex","BTCUSD",1680607009012,0.1492,28381.0,28378.0,0.075311]
["bitfinex","BTCUSD",1680607009228,0.1492,28381.0,28378.0,0.111304]
["bitfinex","BTCUSD",1680607009229,0.019873,28380.0,28378.0,0.111304]
["bitfinex","BTCUSD",1680607009483,0.019873,28380.0,28378.0,0.075311]
["bitfinex","BTCUSD",1680607010925,0.124689,28379.0,28374.0,0.04989341]
["bitfinex","BTCUSD",1680607011021,0.124689,28379.0,28374.0,0.12520441]
["bitfinex","BTCUSD",1680607011249,0.56658581,28379.0,28374.0,0.13754485]
["bitfinex","BTCUSD",1680607011475,0.56658581,28379.0,28374.0,0.08783144]
["bitfinex","BTCUSD",1680607011704,0.56658581,28379.0,28374.0,0.075311]
["bitfinex","BTCUSD",1680607012153,0.3,28379.0,28374.0,0.075311]
["bitfinex","BTCUSD",1680607012376,0.14928,28380.0,28373.0,0.04923294]
["bitfinex","BTCUSD",1680607012601,0.29099681,28380.0,28375.0,0.075311]
["bitfinex","BTCUSD",1680607012827,0.1491,28380.0,28376.0,0.035993]
["bitfinex","BTCUSD",1680607013048,0.124689,28382.0,28377.0,0.116435]
["bitfinex","BTCUSD",1680607013282,0.124689,28382.0,28378.0,0.035993]
["bitfinex","BTCUSD",1680607013577,0.00018,28383.0,28378.0,0.035993]
["bitfinex","BTCUSD",1680607013797,0.124689,28384.0,28379.0,0.0111304]
["bitfinex","BTCUSD",1680607014023,0.124689,28384.0,28380.0,0.035993]
["bitfinex","BTCUSD",1680607014251,0.00018,28385.0,28380.0,0.111304]
["bitfinex","BTCUSD",1680607014696,0.44928,28386.0,28380.0,0.111304]
["bitfinex","BTCUSD",1680607014928,0.00018,28386.0,28383.0,0.075311]
["bitfinex","BTCUSD",1680607015155,0.00018,28386.0,28384.0,0.040274]
["bitfinex","BTCUSD",1680607015382,0.021,28387.0,28384.0,0.040274]
["bitfinex","BTCUSD",1680607015608,0.021,28387.0,28383.0,0.075311]
["bitfinex","BTCUSD",1680607015834,0.021,28387.0,28383.0,0.08536444]
["bitfinex","BTCUSD",1680607016068,0.021,28387.0,28384.0,0.038741]
["bitfinex","BTCUSD",1680607016294,0.021,28387.0,28383.0,0.08536444]
["bitfinex","BTCUSD",1680607016520,0.021,28387.0,28384.0,0.038681]
["bitfinex","BTCUSD",1680607018819,0.021,28387.0,28383.0,0.08536444]
["bitfinex","BTCUSD",1680607019046,0.021,28387.0,28384.0,0.037167]
["bitfinex","BTCUSD",1680607019490,0.021,28387.0,28383.0,0.037492]
["bitfinex","BTCUSD",1680607019716,0.021,28387.0,28383.0,0.051584]
["bitfinex","BTCUSD",1680607019942,0.021,28387.0,28384.0,0.038431]
["bitfinex","BTCUSD",1680607020183,0.021,28387.0,28384.0,0.0686833]
["bitfinex","BTCUSD",1680607020420,0.021,28387.0,28385.0,0.037918]
["bitfinex","BTCUSD",1680607020890,0.021,28387.0,28385.0,0.014091]
["bitfinex","BTCUSD",1680607021111,0.021,28387.0,28386.0,0.298508]
["bitfinex","BTCUSD",1680607021330,0.021,28387.0,28386.0,0.512779]
["bitfinex","BTCUSD",1680607021540,0.021,28387.0,28386.0,0.64147646]
["bitfinex","BTCUSD",1680607021753,0.021,28387.0,28386.0,0.64153646]
["bitfinex","BTCUSD",1680607021972,0.021,28387.0,28386.0,0.64165646]
["bitfinex","BTCUSD",1680607022399,0.021,28387.0,28386.0,0.44165646]
["bitfinex","BTCUSD",1680607022651,0.021,28387.0,28386.0,0.64165646]
["bitfinex","BTCUSD",1680607022869,0.021,28387.0,28386.0,0.95847646]
["bitfinex","BTCUSD",1680607023090,0.021,28387.0,28386.0,1.32353969]
["bitfinex","BTCUSD",1680607023522,0.021,28387.0,28386.0,1.30944869]
["bitfinex","BTCUSD",1680607023746,0.021,28387.0,28386.0,0.56155123]
["bitfinex","BTCUSD",1680607024013,0.021,28387.0,28386.0,0.048688]
["bitfinex","BTCUSD",1680607024234,0.021,28387.0,28386.0,0.055399]
["bitfinex","BTCUSD",1680607024451,0.021,28387.0,28386.0,0.062199]
["bitfinex","BTCUSD",1680607025533,0.021,28387.0,28386.0,0.210499]
["bitfinex","BTCUSD",1680607027119,0.021,28387.0,28386.0,0.951319]
["bitfinex","BTCUSD",1680607027561,0.021,28387.0,28386.0,1.31452956]
["bitfinex","BTCUSD",1680607027807,0.0001,28387.0,28386.0,1.76238956]
["bitfinex","BTCUSD",1680607028037,0.07039052,28391.0,28390.0,0.2]
["bitfinex","BTCUSD",1680607028265,0.021,28391.0,28390.0,0.610599]
["bitfinex","BTCUSD",1680607028489,0.021,28391.0,28390.0,0.802099]
["bitfinex","BTCUSD",1680607028933,0.021,28391.0,28390.0,1.17210956]
["bitfinex","BTCUSD",1680607029181,0.021,28391.0,28390.0,1.32495642]
["bitfinex","BTCUSD",1680607029625,0.021,28391.0,28390.0,0.97210956]
["bitfinex","BTCUSD",1680607030590,0.021,28391.0,28390.0,0.94393156]
["bitfinex","BTCUSD",1680607030829,0.16289681,28391.0,28390.0,0.045732]
["bitfinex","BTCUSD",1680607031057,0.16289681,28391.0,28390.0,0.0068]
["bitfinex","BTCUSD",1680607031058,0.02118,28391.0,28390.0,0.0068]
["bitfinex","BTCUSD",1680607031279,0.021,28391.0,28390.0,0.0068]
["bitfinex","BTCUSD",1680607031503,0.02118,28391.0,28390.0,0.0068]
["bitfinex","BTCUSD",1680607031727,0.02118,28391.0,28388.0,0.01409]
["bitfinex","BTCUSD",1680607031728,0.021,28391.0,28388.0,0.01409]
["bitfinex","BTCUSD",1680607031949,0.021,28391.0,28389.0,0.037478]
["bitfinex","BTCUSD",1680607032174,0.021,28391.0,28387.0,0.01429]
["bitfinex","BTCUSD",1680607032397,0.16289681,28391.0,28388.0,0.039786]
["bitfinex","BTCUSD",1680607032612,0.02118,28391.0,28388.0,0.053876]
["bitfinex","BTCUSD",1680607032832,0.021,28391.0,28389.0,0.039217]
["bitfinex","BTCUSD",1680607033088,0.021,28391.0,28389.0,0.089299]
["bitfinex","BTCUSD",1680607033306,0.021,28391.0,28390.0,0.039596]
["bitfinex","BTCUSD",1680607033518,0.021,28391.0,28390.0,0.053685]
["bitfinex","BTCUSD",1680607033728,0.021,28391.0,28390.0,0.014089]
["bitfinex","BTCUSD",1680607033947,0.021,28391.0,28388.0,0.02818]
["bitfinex","BTCUSD",1680607034167,0.021,28391.0,28389.0,0.054143]
["bitfinex","BTCUSD",1680607034454,0.021,28391.0,28390.0,0.03867]
["bitfinex","BTCUSD",1680607034687,0.021,28391.0,28387.0,0.01429]
["bitfinex","BTCUSD",1680607034905,0.021,28391.0,28388.0,0.037906]
["bitfinex","BTCUSD",1680607035130,0.021,28391.0,28387.0,0.0002]
["bitfinex","BTCUSD",1680607035354,0.021,28391.0,28387.0,0.01429]
["bitfinex","BTCUSD",1680607035574,0.021,28391.0,28388.0,0.038551]
["bitfinex","BTCUSD",1680607035796,0.021,28391.0,28389.0,0.014089]
["bitfinex","BTCUSD",1680607036016,0.02118,28391.0,28390.0,0.037384]
["bitfinex","BTCUSD",1680607036233,0.021,28391.0,28388.0,0.037921]
["bitfinex","BTCUSD",1680607036450,0.021,28391.0,28389.0,0.014089]
["bitfinex","BTCUSD",1680607036675,0.021,28391.0,28390.0,0.039496]
["bitfinex","BTCUSD",1680607037553,0.021,28391.0,28389.0,0.037819]
["bitfinex","BTCUSD",1680607037767,0.021,28391.0,28388.0,0.03799]
["bitfinex","BTCUSD",1680607038024,0.16289681,28391.0,28387.0,0.0002]
["bitfinex","BTCUSD",1680607038467,0.16307681,28391.0,28383.0,0.16902]
["bitfinex","BTCUSD",1680607038474,0.16307681,28391.0,28383.0,0.183112]
["bitfinex","BTCUSD",1680607038694,0.14189681,28390.0,28384.0,0.03882]
["bitfinex","BTCUSD",1680607038911,0.149,28389.0,28381.0,0.0278189]
["bitfinex","BTCUSD",1680607039138,0.14189681,28388.0,28382.0,0.039552]
["bitfinex","BTCUSD",1680607039379,0.14189681,28388.0,28383.0,0.00673709]
["bitfinex","BTCUSD",1680607039380,0.14207681,28388.0,28383.0,0.00673709]
["bitfinex","BTCUSD",1680607039657,0.1491,28387.0,28381.0,0.0278189]
["bitfinex","BTCUSD",1680607039871,0.29117681,28387.0,28381.0,0.0278189]
["bitfinex","BTCUSD",1680607040091,0.14189681,28386.0,28378.0,0.33332459]
["bitfinex","BTCUSD",1680607040322,0.14207681,28386.0,28379.0,0.053196]
["bitfinex","BTCUSD",1680607040543,0.14207681,28386.0,28380.0,0.038397]
["bitfinex","BTCUSD",1680607040767,0.14207681,28386.0,28377.0,0.58228]
["bitfinex","BTCUSD",1680607041006,0.15053081,28386.0,28378.0,0.037845]
["bitfinex","BTCUSD",1680607041236,0.25,28385.0,28378.0,0.06861726]
["bitfinex","BTCUSD",1680607041465,0.14039681,28384.0,28378.0,0.037673]
["bitfinex","BTCUSD",1680607041693,0.14207681,28384.0,28379.0,0.014094]
["bitfinex","BTCUSD",1680607041971,0.00018,28384.0,28379.0,0.014094]
["bitfinex","BTCUSD",1680607042257,0.04927835,28385.0,28379.0,0.014094]
["bitfinex","BTCUSD",1680607042545,0.19117516,28385.0,28379.0,0.0042284]
["bitfinex","BTCUSD",1680607042827,0.19117516,28385.0,28376.0,0.25]
["bitfinex","BTCUSD",1680607043056,0.1491,28383.0,28374.0,0.74718]
["bitfinex","BTCUSD",1680607043277,0.14189681,28382.0,28375.0,0.34319473]
["bitfinex","BTCUSD",1680607043499,0.14207681,28382.0,28376.0,0.07580117]
["bitfinex","BTCUSD",1680607043717,0.14207681,28382.0,28373.0,0.28059959]
["bitfinex","BTCUSD",1680607043940,0.19147787,28382.0,28375.0,0.014096]
["bitfinex","BTCUSD",1680607044162,0.19165787,28382.0,28375.0,0.041769]
["bitfinex","BTCUSD",1680607044383,0.1491,28380.0,28375.0,0.041769]
["bitfinex","BTCUSD",1680607044602,0.29117681,28380.0,28376.0,0.03827]
["bitfinex","BTCUSD",1680607044879,0.29117681,28380.0,28377.0,0.014095]
["bitfinex","BTCUSD",1680607044880,0.14928,28380.0,28377.0,0.014095]
["bitfinex","BTCUSD",1680607045094,0.14928,28380.0,28376.0,0.014096]
["bitfinex","BTCUSD",1680607045312,0.14928,28380.0,28377.0,0.040099]
["bitfinex","BTCUSD",1680607045536,0.14928,28380.0,28375.0,0.0441764]
["bitfinex","BTCUSD",1680607045754,0.29117681,28380.0,28376.0,0.053737]
["bitfinex","BTCUSD",1680607045970,0.14928,28380.0,28377.0,0.03838]
["bitfinex","BTCUSD",1680607046264,0.00018,28380.0,28378.0,0.014095]
["bitfinex","BTCUSD",1680607046479,0.00018,28381.0,28379.0,0.036827]
["bitfinex","BTCUSD",1680607046696,0.00018,28381.0,28380.0,0.014094]
["bitfinex","BTCUSD",1680607046917,0.00018,28381.0,28380.0,0.038165]
["bitfinex","BTCUSD",1680607047136,0.00018,28381.0,28378.0,0.014095]
["bitfinex","BTCUSD",1680607047366,0.00018,28382.0,28379.0,0.051999]
["bitfinex","BTCUSD",1680607047582,0.00018,28382.0,28380.0,0.03916]
["bitfinex","BTCUSD",1680607047807,0.008456,28382.0,28375.0,0.25208215]
["bitfinex","BTCUSD",1680607048025,0.29099681,28381.0,28376.0,0.039045]
["bitfinex","BTCUSD",1680607048242,0.14189681,28380.0,28375.0,0.08314459]
["bitfinex","BTCUSD",1680607048463,0.14207681,28380.0,28376.0,0.039329]
["bitfinex","BTCUSD",1680607048684,0.00018,28380.0,28376.0,0.039329]
["bitfinex","BTCUSD",1680607048903,0.1491,28381.0,28374.0,0.014097]
["bitfinex","BTCUSD",1680607048904,0.1491,28381.0,28375.0,0.037234]
["bitfinex","BTCUSD",1680607049116,0.29099681,28381.0,28375.0,0.037234]
["bitfinex","BTCUSD",1680607049334,0.29963281,28381.0,28374.0,0.037561]
["bitfinex","BTCUSD",1680607049563,0.29963281,28381.0,28372.0,0.59680375]
["bitfinex","BTCUSD",1680607049564,0.14189681,28380.0,28372.0,0.59680375]
["bitfinex","BTCUSD",1680607049784,0.14189681,28380.0,28374.0,0.08314459]
["bitfinex","BTCUSD",1680607049785,0.25,28379.0,28374.0,0.08314459]
["bitfinex","BTCUSD",1680607050074,0.39207681,28379.0,28374.0,0.08314459]
["bitfinex","BTCUSD",1680607050841,0.00018,28379.0,28375.0,0.068486]
["bitfinex","BTCUSD",1680607051109,0.00018,28381.0,28377.0,0.08314459]
["bitfinex","BTCUSD",1680607051407,0.00018,28381.0,28378.0,0.05311]
["bitfinex","BTCUSD",1680607051676,0.00018,28381.0,28378.0,0.014095]
["bitfinex","BTCUSD",1680607051939,0.00018,28381.0,28379.0,0.036202]
["bitfinex","BTCUSD",1680607052948,0.00018,28381.0,28380.0,0.0050297]
["bitfinex","BTCUSD",1680607053174,0.04933989,28382.0,28380.0,0.03757]
["bitfinex","BTCUSD",1680607053396,0.00018,28382.0,28379.0,0.053019]
["bitfinex","BTCUSD",1680607053620,0.00018,28382.0,28380.0,0.039858]
["bitfinex","BTCUSD",1680607053852,0.00018,28382.0,28378.0,0.053897]
["bitfinex","BTCUSD",1680607054086,0.00018,28382.0,28379.0,0.037743]
["bitfinex","BTCUSD",1680607054535,0.00018,28382.0,28380.0,0.039144]
["bitfinex","BTCUSD",1680607054754,0.00018,28382.0,28378.0,0.038596]
["bitfinex","BTCUSD",1680607054984,0.00018,28382.0,28378.0,0.13583559]
["bitfinex","BTCUSD",1680607055216,0.00018,28382.0,28379.0,0.039748]
["bitfinex","BTCUSD",1680607055493,0.008456,28381.0,28379.0,0.039748]
["bitfinex","BTCUSD",1680607055723,0.14189681,28381.0,28377.0,0.08314459]
["bitfinex","BTCUSD",1680607055957,0.14207681,28381.0,28376.0,0.08314459]
["bitfinex","BTCUSD",1680607056198,0.19703999,28381.0,28376.0,0.08314459]
["bitfinex","BTCUSD",1680607056435,0.29089681,28380.0,28376.0,0.08314459]
["bitfinex","BTCUSD",1680607056669,0.29107681,28380.0,28376.0,0.08314459]
["bitfinex","BTCUSD",1680607056905,0.14918,28380.0,28376.0,0.08314459]
["bitfinex","BTCUSD",1680607057133,0.14918,28380.0,28375.0,0.08314459]
["bitfinex","BTCUSD",1680607057134,0.357636,28380.0,28375.0,0.08314459]
["bitfinex","BTCUSD",1680607057362,0.3,28379.0,28374.0,0.08314459]
["bitfinex","BTCUSD",1680607057597,0.44207681,28379.0,28374.0,0.08314459]
["bitfinex","BTCUSD",1680607057826,0.30018,28379.0,28375.0,0.038667]
["bitfinex","BTCUSD",1680607058109,0.30018,28379.0,28375.0,0.16056487]
["bitfinex","BTCUSD",1680607058110,0.00018,28379.0,28375.0,0.16056487]
["bitfinex","BTCUSD",1680607058349,0.149,28380.0,28376.0,0.12100159]
["bitfinex","BTCUSD",1680607058350,0.00018,28380.0,28376.0,0.12100159]
["bitfinex","BTCUSD",1680607058599,0.0491618,28382.0,28376.0,0.12100159]
["bitfinex","BTCUSD",1680607058600,0.00018,28381.0,28377.0,0.13714459]
["bitfinex","BTCUSD",1680607058828,0.00018,28381.0,28378.0,0.16653429]
["bitfinex","BTCUSD",1680607059049,0.00018,28381.0,28379.0,0.036419]
["bitfinex","BTCUSD",1680607059957,0.00018,28381.0,28378.0,0.040732]
["bitfinex","BTCUSD",1680607060660,0.008636,28381.0,28378.0,0.040732]
["bitfinex","BTCUSD",1680607060885,0.00018,28381.0,28378.0,0.040732]
["bitfinex","BTCUSD",1680607061109,0.00018,28381.0,28377.0,0.08314459]
["bitfinex","BTCUSD",1680607061333,0.0493418,28382.0,28377.0,0.08314459]
["bitfinex","BTCUSD",1680607061557,0.1491,28378.0,28377.0,0.08314459]
["bitfinex","BTCUSD",1680607061780,0.1491,28378.0,28377.0,0.039034]
["bitfinex","BTCUSD",1680607062017,0.1491,28378.0,28376.0,0.037248]
["bitfinex","BTCUSD",1680607062455,0.1491,28378.0,28376.0,0.12039259]
["bitfinex","BTCUSD",1680607062679,0.1491,28378.0,28377.0,0.039194]
["bitfinex","BTCUSD",1680607063379,0.1491,28378.0,28375.0,0.08314459]
["bitfinex","BTCUSD",1680607063606,0.00018,28379.0,28377.0,0.014095]
["bitfinex","BTCUSD",1680607063835,0.00018,28381.0,28378.0,0.037646]
["bitfinex","BTCUSD",1680607064058,0.0493418,28382.0,28379.0,0.041767]
["bitfinex","BTCUSD",1680607064281,0.5904,28385.0,28382.0,6.88e-05]
["bitfinex","BTCUSD",1680607064282,0.00018,28383.0,28382.0,6.88e-05]
["bitfinex","BTCUSD",1680607064990,0.00018,28383.0,28382.0,0.0141618]
["bitfinex","BTCUSD",1680607065218,0.00018,28383.0,28382.0,0.42843748]
["bitfinex","BTCUSD",1680607065453,0.04920291,28385.0,28382.0,0.81082104]
["bitfinex","BTCUSD",1680607065684,0.00018,28388.0,28384.0,0.6218]
["bitfinex","BTCUSD",1680607065918,0.02118,28391.0,28385.0,0.94179702]
["bitfinex","BTCUSD",1680607066170,0.02118,28391.0,28386.0,0.038577]
["bitfinex","BTCUSD",1680607066398,0.02118,28391.0,28386.0,0.06625]
["bitfinex","BTCUSD",1680607066624,0.02118,28391.0,28387.0,0.038316]
["bitfinex","BTCUSD",1680607066849,0.040308,28391.0,28387.0,0.038316]
["bitfinex","BTCUSD",1680607067077,1.759257,28389.0,28383.0,0.039504]
["bitfinex","BTCUSD",1680607067315,0.14189681,28388.0,28384.0,0.014092]
["bitfinex","BTCUSD",1680607067542,0.00018,28388.0,28385.0,0.038767]
["bitfinex","BTCUSD",1680607067765,0.00018,28388.0,28385.0,0.014091]
["bitfinex","BTCUSD",1680607067991,0.00018,28388.0,28386.0,0.040526]
["bitfinex","BTCUSD",1680607068223,0.00018,28388.0,28384.0,0.014091]
["bitfinex","BTCUSD",1680607068443,0.00018,28388.0,28385.0,0.052646]
["bitfinex","BTCUSD",1680607068663,1.759437,28389.0,28386.0,0.038063]
["bitfinex","BTCUSD",1680607068884,1.759437,28389.0,28386.0,0.1195494]
["bitfinex","BTCUSD",1680607069106,1.759437,28389.0,28387.0,0.039196]
["bitfinex","BTCUSD",1680607069323,1.75932559,28389.0,28387.0,0.039256]
["bitfinex","BTCUSD",1680607069534,1.75914559,28389.0,28387.0,0.039196]
["bitfinex","BTCUSD",1680607069769,1.75914559,28389.0,28388.0,0.01067714]
["bitfinex","BTCUSD",1680607071503,1.75914559,28389.0,28388.0,0.06266514]
["bitfinex","BTCUSD",1680607071775,1.75414559,28389.0,28388.0,0.038078]
["bitfinex","BTCUSD",1680607072041,1.75414559,28389.0,28387.0,0.04608]
["bitfinex","BTCUSD",1680607072310,1.75414559,28389.0,28387.0,0.0459]
["bitfinex","BTCUSD",1680607072789,1.75414559,28389.0,28388.0,0.038595]
["bitfinex","BTCUSD",1680607073064,1.75414559,28389.0,28388.0,0.052685]
["bitfinex","BTCUSD",1680607073344,1.75414559,28389.0,28388.0,0.84398026]
["bitfinex","BTCUSD",1680607073617,1.75414559,28389.0,28388.0,1.01346026]
["bitfinex","BTCUSD",1680607073913,1.75414559,28389.0,28388.0,1.16256026]
["bitfinex","BTCUSD",1680607074705,1.75414559,28389.0,28388.0,1.42106026]
["bitfinex","BTCUSD",1680607075506,1.75414559,28389.0,28388.0,1.62106026]
["bitfinex","BTCUSD",1680607075508,1.75414559,28389.0,28388.0,1.70420485]
["bitfinex","BTCUSD",1680607075792,1.75614559,28389.0,28388.0,2.02320485]
["bitfinex","BTCUSD",1680607076509,1.75614559,28389.0,28388.0,2.48078417]
["bitfinex","BTCUSD",1680607076513,1.75614559,28389.0,28388.0,1.98078417]
["bitfinex","BTCUSD",1680607076516,1.75614559,28389.0,28388.0,1.2733071]
["bitfinex","BTCUSD",1680607077633,1.75614559,28389.0,28388.0,1.19006026]
["bitfinex","BTCUSD",1680607078452,1.75614559,28389.0,28388.0,1.11677556]
["bitfinex","BTCUSD",1680607078674,1.75614559,28389.0,28388.0,0.96767556]
["bitfinex","BTCUSD",1680607079619,1.75414559,28389.0,28388.0,0.94867556]
["bitfinex","BTCUSD",1680607079849,1.75614559,28389.0,28388.0,0.96767556]
["bitfinex","BTCUSD",1680607080301,1.75614559,28389.0,28388.0,1.13669556]
["bitfinex","BTCUSD",1680607080531,1.75614559,28389.0,28388.0,1.44996052]
["bitfinex","BTCUSD",1680607080763,1.75614559,28389.0,28388.0,1.14996052]
["bitfinex","BTCUSD",1680607080994,1.75614559,28389.0,28388.0,1.80756052]
["bitfinex","BTCUSD",1680607082400,1.75614559,28389.0,28388.0,1.62276052]
["bitfinex","BTCUSD",1680607083306,1.75614559,28389.0,28388.0,1.44047556]
["bitfinex","BTCUSD",1680607083539,1.75614559,28389.0,28388.0,1.5237224]
["bitfinex","BTCUSD",1680607084670,1.75614559,28389.0,28388.0,1.4330224]
["bitfinex","BTCUSD",1680607084887,1.75414559,28389.0,28388.0,1.4140224]
["bitfinex","BTCUSD",1680607085156,1.75414559,28389.0,28388.0,1.33077556]
["bitfinex","BTCUSD",1680607085372,1.75414559,28389.0,28388.0,1.25923504]
["bitfinex","BTCUSD",1680607085908,1.75414559,28389.0,28388.0,0.579875]
["bitfinex","BTCUSD",1680607085910,1.75414559,28389.0,28388.0,0.621965]
["bitfinex","BTCUSD",1680607086131,1.75414559,28389.0,28388.0,0.97667556]
["bitfinex","BTCUSD",1680607087097,1.75414559,28389.0,28388.0,1.34167556]
["bitfinex","BTCUSD",1680607087369,1.75432559,28389.0,28388.0,1.49665246]
["bitfinex","BTCUSD",1680607087642,1.75414559,28389.0,28388.0,1.3503261]
["bitfinex","BTCUSD",1680607087921,1.75432559,28389.0,28388.0,1.11340562]
["bitfinex","BTCUSD",1680607088214,1.75432559,28389.0,28388.0,1.41340562]
["bitfinex","BTCUSD",1680607088502,1.75432559,28389.0,28388.0,1.64140562]
["bitfinex","BTCUSD",1680607088777,1.75432559,28389.0,28388.0,1.61340562]
["bitfinex","BTCUSD",1680607089058,1.75414559,28389.0,28388.0,1.65008562]
["bitfinex","BTCUSD",1680607089292,1.75414559,28389.0,28388.0,1.6965666]
["bitfinex","BTCUSD",1680607089540,1.75414559,28389.0,28388.0,1.6600666]
["bitfinex","BTCUSD",1680607089767,1.75414559,28389.0,28388.0,1.24858562]
["bitfinex","BTCUSD",1680607090529,1.75414559,28389.0,28388.0,0.20798506]
["bitfinex","BTCUSD",1680607090833,1.75414559,28389.0,28388.0,0.23598506]
["bitfinex","BTCUSD",1680607091063,1.75432559,28389.0,28388.0,0.1693]
["bitfinex","BTCUSD",1680607092375,1.75432559,28389.0,28388.0,0.1973]
["bitfinex","BTCUSD",1680607092930,1.75432559,28389.0,28388.0,0.24889]
["bitfinex","BTCUSD",1680607093187,1.75432559,28389.0,28388.0,0.2348]
["bitfinex","BTCUSD",1680607093477,1.75432559,28389.0,28388.0,0.2812052]
["bitfinex","BTCUSD",1680607093699,1.75432559,28389.0,28388.0,0.2348]
["bitfinex","BTCUSD",1680607094244,1.75432559,28389.0,28388.0,0.24889]
["bitfinex","BTCUSD",1680607094522,1.75432559,28389.0,28388.0,0.62069]
["bitfinex","BTCUSD",1680607094861,1.75432559,28389.0,28388.0,0.70349]
["bitfinex","BTCUSD",1680607095409,1.75432559,28389.0,28388.0,0.2348]
["bitfinex","BTCUSD",1680607096599,1.76277859,28389.0,28388.0,0.028]
["bitfinex","BTCUSD",1680607096848,1.77472459,28389.0,28388.0,0.028]
["bitfinex","BTCUSD",1680607097078,1.77490459,28389.0,28388.0,0.028]
["bitfinex","BTCUSD",1680607097489,1.75432559,28389.0,28387.0,0.0459]
["bitfinex","BTCUSD",1680607097758,1.75432559,28389.0,28388.0,0.024]
["bitfinex","BTCUSD",1680607097973,1.75432559,28389.0,28387.0,0.05049]
["bitfinex","BTCUSD",1680607098194,1.75932559,28389.0,28388.0,0.001]
["bitfinex","BTCUSD",1680607098423,1.75932559,28389.0,28388.0,0.039371]
["bitfinex","BTCUSD",1680607098900,1.75932559,28389.0,28388.0,0.053461]
["bitfinex","BTCUSD",1680607099116,1.75432559,28389.0,28388.0,0.052461]
["bitfinex","BTCUSD",1680607099592,1.75432559,28389.0,28388.0,0.0655742]
["bitfinex","BTCUSD",1680607099810,1.75432559,28389.0,28388.0,0.0765742]
["bitfinex","BTCUSD",1680607100245,1.75432559,28389.0,28388.0,0.063461]
["bitfinex","BTCUSD",1680607100721,1.75432559,28389.0,28388.0,0.011]
["bitfinex","BTCUSD",1680607100955,1.83694559,28389.0,28388.0,0.011]
["bitfinex","BTCUSD",1680607101479,1.83712559,28389.0,28388.0,0.011]
["bitfinex","BTCUSD",1680607104029,2.33712559,28389.0,28388.0,0.011]
["bitfinex","BTCUSD",1680607104480,2.13712559,28389.0,28388.0,0.03078]
["bitfinex","BTCUSD",1680607104721,2.13712559,28389.0,28388.0,0.02509]
["bitfinex","BTCUSD",1680607104722,1.83712559,28389.0,28388.0,0.02509]
["bitfinex","BTCUSD",1680607105419,1.83712559,28389.0,28388.0,0.064342]
["bitfinex","BTCUSD",1680607106794,1.83712559,28389.0,28388.0,0.02509]
["bitfinex","BTCUSD",1680607107031,1.83712559,28389.0,28388.0,0.011]
["bitfinex","BTCUSD",1680607107954,2.12837859,28389.0,28388.0,0.0083]
["bitfinex","BTCUSD",1680607108185,2.14874359,28389.0,28388.0,0.0083]
["bitfinex","BTCUSD",1680607108431,2.61782359,28389.0,28388.0,0.0054]
["bitfinex","BTCUSD",1680607108663,2.61782359,28389.0,28387.0,0.0459]
["bitfinex","BTCUSD",1680607108863,0.485459,28388.0,28387.0,0.0459]
["bitfinex","BTCUSD",1680607109480,0.1651,28388.0,28387.0,0.0459]
["bitfinex","BTCUSD",1680607109745,0.1651,28388.0,28387.0,0.05999]
["bitfinex","BTCUSD",1680607110010,0.09336,28388.0,28387.0,0.05799]
["bitfinex","BTCUSD",1680607110462,0.0933,28388.0,28387.0,0.05799]
["bitfinex","BTCUSD",1680607110464,0.011,28388.0,28387.0,0.085663]
["bitfinex","BTCUSD",1680607110732,0.011,28388.0,28387.0,1.51008959]
["bitfinex","BTCUSD",1680607111009,0.011,28388.0,28387.0,1.8860934]
["bitfinex","BTCUSD",1680607111288,0.011,28388.0,28387.0,1.96926836]
["bitfinex","BTCUSD",1680607111596,0.011,28388.0,28387.0,1.76133224]
["bitfinex","BTCUSD",1680607111783,1.75414559,28389.0,28387.0,1.75933224]
["bitfinex","BTCUSD",1680607112000,0.003,28388.0,28387.0,0.95123681]
["bitfinex","BTCUSD",1680607112221,1.75414559,28389.0,28388.0,0.3718]
["bitfinex","BTCUSD",1680607112442,1.75414559,28389.0,28388.0,1.34992781]
["bitfinex","BTCUSD",1680607112664,1.75414559,28389.0,28388.0,1.4082632]
["bitfinex","BTCUSD",1680607112945,1.75514559,28389.0,28388.0,1.45140393]
["bitfinex","BTCUSD",1680607113163,1.75414559,28389.0,28388.0,1.4514014]
["bitfinex","BTCUSD",1680607113388,1.75514559,28389.0,28388.0,1.51766067]
["bitfinex","BTCUSD",1680607113606,1.75514559,28389.0,28388.0,1.64275562]
["bitfinex","BTCUSD",1680607113825,1.75514559,28389.0,28388.0,1.51766067]
["bitfinex","BTCUSD",1680607114041,1.75514559,28389.0,28388.0,1.71255614]
["bitfinex","BTCUSD",1680607114922,1.75514559,28389.0,28388.0,1.07643453]
["bitfinex","BTCUSD",1680607115135,1.75514559,28389.0,28388.0,1.44823453]
["bitfinex","BTCUSD",1680607115351,1.75514559,28389.0,28388.0,1.61458275]
["bitfinex","BTCUSD",1680607115587,1.75514559,28389.0,28388.0,1.61456873]
["bitfinex","BTCUSD",1680607115803,1.75514559,28389.0,28388.0,1.44822051]
["bitfinex","BTCUSD",1680607116018,1.75514559,28389.0,28388.0,1.18542655]
["bitfinex","BTCUSD",1680607116244,1.75514559,28389.0,28388.0,1.31051203]
["bitfinex","BTCUSD",1680607116462,1.75514559,28389.0,28388.0,1.64312564]
["bitfinex","BTCUSD",1680607116728,1.75514559,28389.0,28388.0,1.44823065]
["bitfinex","BTCUSD",1680607117833,1.75514559,28389.0,28388.0,0.72172009]
["bitfinex","BTCUSD",1680607118339,1.75514559,28389.0,28388.0,0.3891031]
["bitfinex","BTCUSD",1680607119235,1.83794559,28389.0,28388.0,0.08213115]
["bitfinex","BTCUSD",1680607119472,1.83794559,28389.0,28388.0,0.04225315]
["bitfinex","BTCUSD",1680607120146,1.91834559,28389.0,28388.0,0.04219315]
["bitfinex","BTCUSD",1680607120378,1.91834559,28389.0,28388.0,0.04207315]
["bitfinex","BTCUSD",1680607120863,1.83554559,28389.0,28388.0,0.04207315]
["bitfinex","BTCUSD",1680607121142,1.83454559,28389.0,28388.0,0.01707315]
["bitfinex","BTCUSD",1680607121381,1.83454559,28389.0,28388.0,0.04107315]
["bitfinex","BTCUSD",1680607121382,1.83554559,28389.0,28388.0,0.04107315]
["bitfinex","BTCUSD",1680607121610,0.0828,28388.0,28387.0,0.0419]
["bitfinex","BTCUSD",1680607121835,0.1651,28388.0,28387.0,0.0419]
["bitfinex","BTCUSD",1680607122054,0.4151,28388.0,28387.0,0.0419]
["bitfinex","BTCUSD",1680607122937,0.1651,28388.0,28387.0,0.05444739]
["bitfinex","BTCUSD",1680607123232,0.1651,28388.0,28387.0,0.0419]
["bitfinex","BTCUSD",1680607123467,1.83414559,28389.0,28387.0,0.080762]
["bitfinex","BTCUSD",1680607123694,1.83414559,28389.0,28388.0,0.038629]
["bitfinex","BTCUSD",1680607123915,1.83414559,28389.0,28387.0,0.0419]
["bitfinex","BTCUSD",1680607124151,1.83414559,28389.0,28388.0,0.038973]
["bitfinex","BTCUSD",1680607124604,1.83414559,28389.0,28388.0,0.05571404]
["bitfinex","BTCUSD",1680607124844,1.83414559,28389.0,28388.0,0.01674104]
["bitfinex","BTCUSD",1680607125083,1.83432559,28389.0,28387.0,0.01264104]
["bitfinex","BTCUSD",1680607125311,1.83414559,28389.0,28387.0,0.00864104]
["bitfinex","BTCUSD",1680607125539,1.83614559,28389.0,28388.0,0.01551074]
["bitfinex","BTCUSD",1680607126465,1.83614559,28389.0,28387.0,0.00864104]
["bitfinex","BTCUSD",1680607126918,1.83596559,28389.0,28387.0,0.00864104]
["bitfinex","BTCUSD",1680607127372,1.83396559,28389.0,28387.0,0.00864104]
["bitfinex","BTCUSD",1680607127609,0.1656,28388.0,28387.0,0.01264104]
["bitfinex","BTCUSD",1680607127839,0.374054,28388.0,28387.0,0.01264104]
["bitfinex","BTCUSD",1680607128062,0.644869,28388.0,28387.0,0.01264104]
["bitfinex","BTCUSD",1680607128737,0.644869,28388.0,28387.0,0.00864104]
["bitfinex","BTCUSD",1680607128960,0.653869,28388.0,28387.0,0.00964104]
["bitfinex","BTCUSD",1680607129408,0.91605116,28388.0,28387.0,0.00964104]
["bitfinex","BTCUSD",1680607130125,1.21605116,28388.0,28387.0,0.00964104]
["bitfinex","BTCUSD",1680607130364,1.21605116,28388.0,28386.0,1.48088254]
["bitfinex","BTCUSD",1680607130365,1.56132116,28388.0,28386.0,1.48088254]
["bitfinex","BTCUSD",1680607130584,0.652003,28387.0,28386.0,1.48088254]
["bitfinex","BTCUSD",1680607130820,1.65541421,28387.0,28386.0,1.48088254]
["bitfinex","BTCUSD",1680607131328,1.65541421,28387.0,28386.0,1.48288254]
["bitfinex","BTCUSD",1680607131329,1.309386,28387.0,28386.0,1.48288254]
["bitfinex","BTCUSD",1680607131783,1.309386,28387.0,28386.0,1.48088254]
["bitfinex","BTCUSD",1680607132014,1.323386,28387.0,28386.0,1.48288254]
["bitfinex","BTCUSD",1680607132497,0.926177,28387.0,28386.0,1.48288254]
["bitfinex","BTCUSD",1680607132726,0.917723,28387.0,28386.0,1.48288254]
["bitfinex","BTCUSD",1680607133181,0.926177,28387.0,28386.0,1.48288254]
["bitfinex","BTCUSD",1680607133669,0.926177,28387.0,28386.0,1.4986506]
["bitfinex","BTCUSD",1680607133895,0.667723,28387.0,28386.0,1.4986506]
["bitfinex","BTCUSD",1680607134372,0.667723,28387.0,28386.0,1.67638666]
["bitfinex","BTCUSD",1680607134373,0.014,28387.0,28386.0,1.67638666]
["bitfinex","BTCUSD",1680607134612,0.014,28387.0,28386.0,1.72786966]
["bitfinex","BTCUSD",1680607134841,0.014,28387.0,28386.0,1.78359055]
["bitfinex","BTCUSD",1680607135067,1.75196559,28389.0,28386.0,1.90667861]
["bitfinex","BTCUSD",1680607135296,1.75196559,28389.0,28387.0,0.12365589]
["bitfinex","BTCUSD",1680607135519,1.75196559,28389.0,28388.0,0.05004]
["bitfinex","BTCUSD",1680607135748,1.75196559,28389.0,28388.0,0.05022]
["bitfinex","BTCUSD",1680607136902,1.75296559,28389.0,28388.0,0.05022]
["bitfinex","BTCUSD",1680607137123,1.75196559,28389.0,28388.0,0.05022]
["bitfinex","BTCUSD",1680607137343,1.75296559,28389.0,28388.0,0.07422]
["bitfinex","BTCUSD",1680607137643,1.75196559,28389.0,28388.0,0.05022]
["bitfinex","BTCUSD",1680607137879,1.75296559,28389.0,28388.0,0.06722]
["bitfinex","BTCUSD",1680607138115,1.75296559,28389.0,28388.0,0.24445526]
["bitfinex","BTCUSD",1680607138594,0.04956575,28394.0,28390.0,0.19982]
["bitfinex","BTCUSD",1680607138866,0.021,28397.0,28396.0,0.57162]
["bitfinex","BTCUSD",1680607139109,0.0211,28399.0,28396.0,0.57162]
["bitfinex","BTCUSD",1680607139110,0.0211,28399.0,28396.0,2.01960906]
["bitfinex","BTCUSD",1680607139364,0.021,28404.0,28402.0,0.3718]
["bitfinex","BTCUSD",1680607139603,0.021,28404.0,28403.0,0.86323656]
["bitfinex","BTCUSD",1680607139839,0.021,28404.0,28403.0,0.037808]
["bitfinex","BTCUSD",1680607140105,0.02118,28404.0,28403.0,0.037808]
["bitfinex","BTCUSD",1680607140317,0.02118,28404.0,28403.0,0.0593953]
["bitfinex","BTCUSD",1680607140560,0.00018,28402.0,28401.0,0.00018]
["bitfinex","BTCUSD",1680607140809,0.1033,28404.0,28399.0,0.027652]
["bitfinex","BTCUSD",1680607140810,0.00018,28400.0,28399.0,0.027652]
["bitfinex","BTCUSD",1680607141049,0.14207681,28400.0,28399.0,0.027652]
["bitfinex","BTCUSD",1680607141290,0.00018,28400.0,28399.0,0.027652]
["bitfinex","BTCUSD",1680607141524,0.00018,28400.0,28398.0,0.027062]
["bitfinex","BTCUSD",1680607141755,0.00018,28400.0,28397.0,0.025258]
["bitfinex","BTCUSD",1680607141996,0.00018,28400.0,28397.0,0.07797679]
["bitfinex","BTCUSD",1680607142239,0.00018,28400.0,28398.0,0.026472]
["bitfinex","BTCUSD",1680607142482,0.00018,28400.0,28399.0,0.002]
["bitfinex","BTCUSD",1680607143424,0.00018,28400.0,28397.0,0.17067886]
["bitfinex","BTCUSD",1680607143703,0.021,28404.0,28399.0,0.014085]
["bitfinex","BTCUSD",1680607143956,0.021,28404.0,28400.0,0.047168]
["bitfinex","BTCUSD",1680607144193,0.021,28404.0,28401.0,0.019787]
["bitfinex","BTCUSD",1680607144194,0.00018,28403.0,28401.0,0.019787]
["bitfinex","BTCUSD",1680607144957,0.02106,28404.0,28399.0,0.169943]
["bitfinex","BTCUSD",1680607145303,0.00018,28403.0,28400.0,0.012869]
["bitfinex","BTCUSD",1680607145467,0.00018,28403.0,28401.0,0.09093226]
["bitfinex","BTCUSD",1680607145774,0.00018,28403.0,28402.0,0.013598]
["bitfinex","BTCUSD",1680607145775,0.02118,28404.0,28402.0,0.019198]
["bitfinex","BTCUSD",1680607146048,0.021,28404.0,28403.0,0.93938556]
["bitfinex","BTCUSD",1680607146338,0.021,28404.0,28403.0,0.013055]
["bitfinex","BTCUSD",1680607146765,0.021,28404.0,28403.0,0.263055]
["bitfinex","BTCUSD",1680607147052,0.021,28404.0,28403.0,0.09759173]
["bitfinex","BTCUSD",1680607147330,0.021,28404.0,28403.0,0.13129173]
["bitfinex","BTCUSD",1680607147610,0.021,28404.0,28403.0,0.85780229]
["bitfinex","BTCUSD",1680607148109,0.021,28404.0,28403.0,1.07843729]
["bitfinex","BTCUSD",1680607148110,0.021,28404.0,28403.0,1.07837729]
["bitfinex","BTCUSD",1680607148384,0.021,28404.0,28403.0,1.09246029]
["bitfinex","BTCUSD",1680607148670,0.021,28404.0,28403.0,1.00661987]
["bitfinex","BTCUSD",1680607148944,0.021,28404.0,28403.0,1.01921187]
["bitfinex","BTCUSD",1680607149461,0.021,28404.0,28403.0,1.03329487]
["bitfinex","BTCUSD",1680607149742,0.021,28404.0,28403.0,1.00529487]
["bitfinex","BTCUSD",1680607150804,0.021,28404.0,28403.0,1.41051487]
["bitfinex","BTCUSD",1680607150807,0.021,28404.0,28403.0,1.55931487]
["bitfinex","BTCUSD",1680607151402,0.021,28404.0,28403.0,1.85854487]
["bitfinex","BTCUSD",1680607151665,0.021,28404.0,28403.0,1.02771187]
["bitfinex","BTCUSD",1680607152321,0.02118,28404.0,28403.0,0.33594064]
["bitfinex","BTCUSD",1680607153203,0.02118,28404.0,28403.0,0.040592]
["bitfinex","BTCUSD",1680607153254,0.02118,28404.0,28403.0,0.212592]
["bitfinex","BTCUSD",1680607153255,0.02118,28404.0,28403.0,0.012592]
["bitfinex","BTCUSD",1680607153256,0.02118,28404.0,28403.0,0.037492]
["bitfinex","BTCUSD",1680607153585,0.02118,28404.0,28399.0,0.169943]
["bitfinex","BTCUSD",1680607153586,0.02118,28404.0,28399.0,0.143519]
["bitfinex","BTCUSD",1680607153588,0.02118,28404.0,28403.0,0.028]
["bitfinex","BTCUSD",1680607155459,0.021,28404.0,28403.0,0.61020356]
["bitfinex","BTCUSD",1680607155461,0.0211,28406.0,28404.0,0.2961]
["bitfinex","BTCUSD",1680607155464,0.01503587,28407.0,28406.0,0.19982]
["bitfinex","BTCUSD",1680607155466,0.02118,28409.0,28406.0,0.19982]
["bitfinex","BTCUSD",1680607155471,0.021,28409.0,28406.0,0.19982]
["bitfinex","BTCUSD",1680607155475,0.021,28409.0,28405.0,0.3718]
["bitfinex","BTCUSD",1680607155657,0.02118,28409.0,28407.0,0.269982]
["bitfinex","BTCUSD",1680607156068,0.02118,28409.0,28407.0,0.282182]
["bitfinex","BTCUSD",1680607156259,0.00018,28408.0,28407.0,0.282182]
["bitfinex","BTCUSD",1680607156439,0.00018,28408.0,28407.0,0.032182]
["bitfinex","BTCUSD",1680607156661,0.00018,28408.0,28407.0,0.0122]
["bitfinex","BTCUSD",1680607157127,0.00018,28408.0,28407.0,0.0402]
["bitfinex","BTCUSD",1680607157378,0.021,28409.0,28407.0,0.0402]
["bitfinex","BTCUSD",1680607157379,0.021,28409.0,28407.0,0.054281]
["bitfinex","BTCUSD",1680607157601,0.021,28409.0,28408.0,0.25]
["bitfinex","BTCUSD",1680607160249,0.021,28410.0,28409.0,1.47995563]
["bitfinex","BTCUSD",1680607160866,0.021,28410.0,28409.0,1.56105563]
["bitfinex","BTCUSD",1680607161497,0.021,28410.0,28409.0,1.75795563]
["bitfinex","BTCUSD",1680607161913,0.021,28410.0,28409.0,1.58905563]
["bitfinex","BTCUSD",1680607162561,0.021,28410.0,28409.0,1.33905563]
["bitfinex","BTCUSD",1680607162799,0.16289681,28410.0,28409.0,0.0698668]
["bitfinex","BTCUSD",1680607162999,0.021,28410.0,28409.0,0.0698668]
["bitfinex","BTCUSD",1680607163622,0.021,28410.0,28409.0,0.0418668]
["bitfinex","BTCUSD",1680607163849,0.021,28410.0,28409.0,0.0698668]
["bitfinex","BTCUSD",1680607165366,0.02118,28410.0,28409.0,0.0698668]
["bitfinex","BTCUSD",1680607165569,0.02118,28410.0,28409.0,0.11433348]
["bitfinex","BTCUSD",1680607165777,0.02118,28410.0,28409.0,0.0698668]
["bitfinex","BTCUSD",1680607167069,0.021,28410.0,28409.0,0.0698668]
["bitfinex","BTCUSD",1680607168137,0.02118,28410.0,28409.0,0.79637736]
["bitfinex","BTCUSD",1680607168563,0.021,28410.0,28409.0,0.47737736]
["bitfinex","BTCUSD",1680607168780,0.021,28410.0,28409.0,0.7888231]
["bitfinex","BTCUSD",1680607169202,0.021,28410.0,28409.0,0.1226668]
["bitfinex","BTCUSD",1680607169410,0.36900526,28410.0,28409.0,0.1226668]
["bitfinex","BTCUSD",1680607169626,0.36900526,28410.0,28409.0,0.0946668]
["bitfinex","BTCUSD",1680607169627,0.22728845,28410.0,28409.0,0.0946668]
["bitfinex","BTCUSD",1680607169845,0.22728845,28410.0,28409.0,0.1226668]
["bitfinex","BTCUSD",1680607170069,0.22728845,28410.0,28409.0,0.0946668]
["bitfinex","BTCUSD",1680607170368,0.27930045,28410.0,28409.0,0.1176668]
["bitfinex","BTCUSD",1680607170582,0.27930045,28410.0,28409.0,0.0946668]
["bitfinex","BTCUSD",1680607170583,0.22728845,28410.0,28409.0,0.0946668]
["bitfinex","BTCUSD",1680607170802,0.22728845,28410.0,28409.0,0.1106668]
["bitfinex","BTCUSD",1680607171018,0.22728845,28410.0,28409.0,0.0946668]
["bitfinex","BTCUSD",1680607171444,0.28178745,28410.0,28409.0,0.0956668]
["bitfinex","BTCUSD",1680607171665,0.23128845,28410.0,28409.0,0.0956668]
["bitfinex","BTCUSD",1680607171872,0.28072045,28410.0,28409.0,0.0956668]
["bitfinex","BTCUSD",1680607172304,0.58072045,28410.0,28409.0,0.0956668]
["bitfinex","BTCUSD",1680607172512,0.58916745,28410.0,28409.0,0.0956668]
["bitfinex","BTCUSD",1680607173359,0.84216745,28410.0,28409.0,0.0956668]
["bitfinex","BTCUSD",1680607173567,0.84216745,28410.0,28409.0,0.0946668]
["bitfinex","BTCUSD",1680607173776,0.83516745,28410.0,28409.0,0.0946668]
["bitfinex","BTCUSD",1680607173991,0.83916745,28410.0,28409.0,0.0966668]
["bitfinex","BTCUSD",1680607174666,0.58072045,28410.0,28409.0,0.0966668]
["bitfinex","BTCUSD",1680607174879,0.74968045,28410.0,28409.0,0.0966668]
["bitfinex","BTCUSD",1680607175330,0.99968045,28410.0,28409.0,0.0966668]
["bitfinex","BTCUSD",1680607175517,1.00812745,28410.0,28409.0,0.0966668]
["bitfinex","BTCUSD",1680607175737,1.13372714,28410.0,28409.0,0.0966668]
["bitfinex","BTCUSD",1680607175949,1.00812745,28410.0,28409.0,0.0966668]
["bitfinex","BTCUSD",1680607176808,0.99968045,28410.0,28409.0,0.0966668]
["bitfinex","BTCUSD",1680607177244,1.00812745,28410.0,28409.0,0.0966668]
["bitfinex","BTCUSD",1680607177460,1.02502245,28410.0,28409.0,0.0966668]
["bitfinex","BTCUSD",1680607177915,1.36630045,28410.0,28409.0,0.0966668]
["bitfinex","BTCUSD",1680607178129,0.99450045,28410.0,28409.0,0.0966668]
["bitfinex","BTCUSD",1680607178356,1.00294745,28410.0,28409.0,0.0966668]
["bitfinex","BTCUSD",1680607179632,1.55894759,28410.0,28409.0,0.0966668]
["bitfinex","BTCUSD",1680607179849,1.56744759,28410.0,28409.0,0.0966668]
["bitfinex","BTCUSD",1680607181151,1.56744759,28410.0,28404.0,0.06371999]
["bitfinex","BTCUSD",1680607181152,0.57198,28407.0,28404.0,0.06371999]
["bitfinex","BTCUSD",1680607181356,0.45620412,28405.0,28404.0,0.06353999]
["bitfinex","BTCUSD",1680607181562,0.81614012,28405.0,28404.0,0.06353999]
["bitfinex","BTCUSD",1680607181813,0.98516012,28405.0,28404.0,0.06353999]
["bitfinex","BTCUSD",1680607182229,1.35696012,28405.0,28404.0,0.06353999]
["bitfinex","BTCUSD",1680607182561,0.20012,28400.0,28399.0,0.04916825]
["bitfinex","BTCUSD",1680607182763,0.70836789,28400.0,28399.0,0.04916825]
["bitfinex","BTCUSD",1680607183016,0.70824789,28400.0,28395.0,0.20704194]
["bitfinex","BTCUSD",1680607183227,0.70824789,28400.0,28395.0,0.0829261]
["bitfinex","BTCUSD",1680607183228,0.2016927,28399.0,28395.0,0.0829261]
["bitfinex","BTCUSD",1680607183441,0.00012,28396.0,28395.0,0.0829261]
["bitfinex","BTCUSD",1680607183643,0.00012,28396.0,28395.0,0.58253926]
["bitfinex","BTCUSD",1680607183847,0.00012,28396.0,28395.0,0.54080842]
["bitfinex","BTCUSD",1680607184257,0.00012,28396.0,28395.0,0.56280842]
["bitfinex","BTCUSD",1680607184470,0.00012,28396.0,28395.0,0.54080842]
["bitfinex","BTCUSD",1680607184673,0.00012,28396.0,28395.0,0.56280842]
["bitfinex","BTCUSD",1680607184674,0.14752,28396.0,28395.0,0.56280842]
["bitfinex","BTCUSD",1680607184882,0.40756391,28396.0,28395.0,0.2300224]
["bitfinex","BTCUSD",1680607185087,0.40756391,28396.0,28395.0,0.10531771]
["bitfinex","BTCUSD",1680607185292,0.41601491,28396.0,28395.0,0.02218]
["bitfinex","BTCUSD",1680607185547,0.50756391,28396.0,28395.0,0.02218]
["bitfinex","BTCUSD",1680607185749,0.20756391,28396.0,28395.0,0.02218]
["bitfinex","BTCUSD",1680607185955,0.20756391,28396.0,28395.0,0.02206]
["bitfinex","BTCUSD",1680607186158,0.20756391,28396.0,28395.0,0.00018]
["bitfinex","BTCUSD",1680607186362,0.21056391,28396.0,28395.0,0.00018]
["bitfinex","BTCUSD",1680607186569,0.40756391,28396.0,28395.0,0.00018]
["bitfinex","BTCUSD",1680607186993,0.40956391,28396.0,28395.0,0.00018]
["bitfinex","BTCUSD",1680607187195,0.40756391,28396.0,28395.0,0.00018]
["bitfinex","BTCUSD",1680607187400,0.41601491,28396.0,28395.0,0.00018]
["bitfinex","BTCUSD",1680607187608,0.71601491,28396.0,28395.0,0.00018]
["bitfinex","BTCUSD",1680607187812,0.77210791,28396.0,28395.0,0.00018]
["bitfinex","BTCUSD",1680607188685,0.77010791,28396.0,28395.0,0.00018]
["bitfinex","BTCUSD",1680607188915,0.77110791,28396.0,28395.0,0.00018]
["bitfinex","BTCUSD",1680607189123,0.77010791,28396.0,28395.0,0.00018]
["bitfinex","BTCUSD",1680607189525,0.77810791,28396.0,28395.0,0.001]
["bitfinex","BTCUSD",1680607189747,0.76965691,28396.0,28395.0,0.001]
["bitfinex","BTCUSD",1680607190394,0.56965691,28396.0,28395.0,0.001]
["bitfinex","BTCUSD",1680607190860,0.21544391,28396.0,28395.0,0.00106]
["bitfinex","BTCUSD",1680607191082,0.21556391,28396.0,28395.0,0.001]
["bitfinex","BTCUSD",1680607191517,0.21556391,28396.0,28395.0,0.00118]
["bitfinex","BTCUSD",1680607192403,0.6908164,28396.0,28395.0,0.00118]
["bitfinex","BTCUSD",1680607192622,0.7419924,28396.0,28395.0,0.00118]
["bitfinex","BTCUSD",1680607193073,0.69959091,28396.0,28395.0,0.00118]
["bitfinex","BTCUSD",1680607193558,0.69959091,28396.0,28395.0,0.001]
["bitfinex","BTCUSD",1680607193783,0.25,28395.0,28394.0,0.006778]
["bitfinex","BTCUSD",1680607194010,0.37027393,28395.0,28394.0,0.006718]
["bitfinex","BTCUSD",1680607194928,0.37227393,28395.0,28394.0,0.006718]
["bitfinex","BTCUSD",1680607195143,0.36382193,28395.0,28394.0,0.006718]
["bitfinex","BTCUSD",1680607196279,0.37227393,28395.0,28394.0,0.006718]
["bitfinex","BTCUSD",1680607196722,0.36382193,28395.0,28394.0,0.006718]
["bitfinex","BTCUSD",1680607196937,0.37227393,28395.0,28394.0,0.006718]
["bitfinex","BTCUSD",1680607197396,0.57239393,28395.0,28394.0,0.006718]
["bitfinex","BTCUSD",1680607197609,0.67684069,28395.0,28394.0,0.006718]
["bitfinex","BTCUSD",1680607197827,0.57227393,28395.0,28394.0,0.006718]
["bitfinex","BTCUSD",1680607198042,0.57239393,28395.0,28394.0,0.006718]
["bitfinex","BTCUSD",1680607198481,0.37227393,28395.0,28394.0,0.006718]
["bitfinex","BTCUSD",1680607198707,0.57239393,28395.0,28394.0,0.006718]
["bitfinex","BTCUSD",1680607198927,0.06222593,28395.0,28394.0,0.006718]
["bitfinex","BTCUSD",1680607199358,0.06210593,28395.0,28394.0,0.006718]
["bitfinex","BTCUSD",1680607200049,0.06210593,28395.0,28391.0,0.0231]
["bitfinex","BTCUSD",1680607200271,0.00012,28393.0,28391.0,0.0231]
["bitfinex","BTCUSD",1680607200486,0.06047805,28393.0,28391.0,0.0231]
["bitfinex","BTCUSD",1680607200917,0.06059805,28393.0,28391.0,0.0231]
["bitfinex","BTCUSD",1680607201392,0.06059805,28392.0,28391.0,0.0321]
["bitfinex","BTCUSD",1680607201836,0.06047805,28392.0,28391.0,0.0321]
["bitfinex","BTCUSD",1680607202509,0.06047805,28392.0,28391.0,0.0231]
["bitfinex","BTCUSD",1680607202782,0.06247805,28392.0,28391.0,0.0321]
["bitfinex","BTCUSD",1680607203208,0.07093105,28392.0,28391.0,0.0321]
["bitfinex","BTCUSD",1680607203431,0.11301705,28392.0,28391.0,0.0321]
["bitfinex","BTCUSD",1680607203650,0.00212,28392.0,28391.0,0.0321]
["bitfinex","BTCUSD",1680607204308,0.002,28392.0,28391.0,0.0321]
["bitfinex","BTCUSD",1680607204525,0.00212,28392.0,28391.0,0.0321]
["bitfinex","BTCUSD",1680607204963,0.002,28392.0,28391.0,0.0321]
["bitfinex","BTCUSD",1680607205195,0.00212,28392.0,28391.0,0.0321]
["bitfinex","BTCUSD",1680607205478,0.00012,28396.0,28391.0,1.03304746]
["bitfinex","BTCUSD",1680607205754,0.00018,28399.0,28393.0,0.5193]
["bitfinex","BTCUSD",1680607206015,0.00012,28400.0,28394.0,0.79644456]
["bitfinex","BTCUSD",1680607206232,0.00012,28400.0,28395.0,0.35002956]
["bitfinex","BTCUSD",1680607206449,0.00012,28400.0,28396.0,0.069931]
["bitfinex","BTCUSD",1680607206663,0.00012,28400.0,28397.0,0.35471056]
["bitfinex","BTCUSD",1680607206883,0.00012,28400.0,28398.0,0.014085]
["bitfinex","BTCUSD",1680607207785,0.00112,28400.0,28398.0,0.042255]
["bitfinex","BTCUSD",1680607208005,0.00112,28400.0,28399.0,0.07687656]
["bitfinex","BTCUSD",1680607208006,0.00012,28400.0,28399.0,0.07687656]
["bitfinex","BTCUSD",1680607208228,0.00112,28400.0,28399.0,0.09096156]
["bitfinex","BTCUSD",1680607208448,0.00012,28400.0,28399.0,0.07687656]
["bitfinex","BTCUSD",1680607208664,0.001,28400.0,28399.0,0.31396229]
["bitfinex","BTCUSD",1680607208896,0.001,28400.0,28399.0,0.32804729]
["bitfinex","BTCUSD",1680607209165,0.001,28400.0,28399.0,0.31396229]
["bitfinex","BTCUSD",1680607209610,0.25,28407.0,28399.0,0.31396229]
["bitfinex","BTCUSD",1680607209827,0.05911399,28406.0,28400.0,0.06047773]
["bitfinex","BTCUSD",1680607210047,0.05911399,28406.0,28400.0,0.06065773]
["bitfinex","BTCUSD",1680607210268,0.05911399,28406.0,28405.0,0.23690573]
["bitfinex","BTCUSD",1680607210534,0.05911399,28406.0,28405.0,0.23708573]
["bitfinex","BTCUSD",1680607210989,0.06011399,28406.0,28405.0,0.23708573]
["bitfinex","BTCUSD",1680607211217,0.13517099,28406.0,28405.0,0.00018]
["bitfinex","BTCUSD",1680607211441,0.14517099,28406.0,28405.0,0.001]
["bitfinex","BTCUSD",1680607211898,0.28884599,28406.0,28405.0,0.001]
["bitfinex","BTCUSD",1680607212118,0.83884599,28406.0,28405.0,0.001]
["bitfinex","BTCUSD",1680607212334,0.91879399,28406.0,28402.0,0.00012]
["bitfinex","BTCUSD",1680607212550,0.91879399,28406.0,28400.0,0.07736249]
["bitfinex","BTCUSD",1680607212551,0.350303,28405.0,28400.0,0.07736249]
["bitfinex","BTCUSD",1680607212795,0.11172297,28404.0,28400.0,0.00775425]
["bitfinex","BTCUSD",1680607213023,0.05917597,28404.0,28401.0,0.23690573]
["bitfinex","BTCUSD",1680607213245,0.05917597,28404.0,28401.0,0.23708573]
["bitfinex","BTCUSD",1680607213892,0.06762497,28404.0,28401.0,0.23708573]
["bitfinex","BTCUSD",1680607214118,0.07062497,28404.0,28401.0,0.23708573]
["bitfinex","BTCUSD",1680607214345,0.06762497,28404.0,28401.0,0.23708573]
["bitfinex","BTCUSD",1680607214562,0.051705,28403.0,28401.0,0.23708573]
["bitfinex","BTCUSD",1680607214803,0.05923795,28402.0,28401.0,0.23708573]
["bitfinex","BTCUSD",1680607215737,0.05923795,28402.0,28401.0,0.2607943]
["bitfinex","BTCUSD",1680607215963,0.3,28405.0,28401.0,0.2607943]
["bitfinex","BTCUSD",1680607216179,0.003,28402.0,28401.0,0.2607943]
["bitfinex","BTCUSD",1680607216397,0.05911399,28404.0,28401.0,0.2607943]
["bitfinex","BTCUSD",1680607216832,0.003,28402.0,28401.0,0.02388857]
["bitfinex","BTCUSD",1680607217106,0.003,28402.0,28401.0,0.23690573]
["bitfinex","BTCUSD",1680607217327,0.003,28402.0,28401.0,0.25116973]
["bitfinex","BTCUSD",1680607217544,0.008448,28409.0,28403.0,0.29148314]
["bitfinex","BTCUSD",1680607217765,0.00018,28412.0,28404.0,0.027673]
["bitfinex","BTCUSD",1680607217766,0.16902,28407.0,28404.0,0.027673]
["bitfinex","BTCUSD",1680607217993,0.05880412,28406.0,28404.0,0.05978661]
["bitfinex","BTCUSD",1680607218214,0.05880412,28406.0,28404.0,0.03211361]
["bitfinex","BTCUSD",1680607218436,0.16902,28407.0,28404.0,0.00018]
["bitfinex","BTCUSD",1680607218666,0.008447,28410.0,28404.0,0.00018]
["bitfinex","BTCUSD",1680607218667,0.16902,28410.0,28404.0,0.027853]
["bitfinex","BTCUSD",1680607218888,0.25018,28413.0,28404.0,0.027853]
["bitfinex","BTCUSD",1680607218889,0.16896,28411.0,28409.0,0.49148314]
["bitfinex","BTCUSD",1680607219110,0.0582465,28410.0,28409.0,0.51933614]
["bitfinex","BTCUSD",1680607219353,0.0582465,28410.0,28409.0,0.49166314]
["bitfinex","BTCUSD",1680607219585,0.0582465,28410.0,28409.0,0.00018]
["bitfinex","BTCUSD",1680607220025,0.0582465,28410.0,28409.0,0.00118]
["bitfinex","BTCUSD",1680607220241,0.0582465,28410.0,28407.0,0.00018]
["bitfinex","BTCUSD",1680607220457,0.2272065,28410.0,28408.0,0.49148314]
["bitfinex","BTCUSD",1680607220694,0.2272065,28410.0,28408.0,0.49166314]
["bitfinex","BTCUSD",1680607220914,0.0582465,28410.0,28408.0,0.49166314]
["bitfinex","BTCUSD",1680607221144,0.0582465,28410.0,28409.0,0.001]
["bitfinex","BTCUSD",1680607221145,0.0652465,28410.0,28409.0,0.001]
["bitfinex","BTCUSD",1680607221364,0.0582465,28410.0,28409.0,0.00018]
["bitfinex","BTCUSD",1680607221583,0.0612465,28410.0,28409.0,0.00018]
["bitfinex","BTCUSD",1680607221803,0.0582465,28410.0,28409.0,0.00018]
["bitfinex","BTCUSD",1680607222030,0.16896,28411.0,28409.0,0.00018]
["bitfinex","BTCUSD",1680607222307,0.007,28410.0,28409.0,0.05034631]
["bitfinex","BTCUSD",1680607222533,0.007,28410.0,28409.0,0.00118]
["bitfinex","BTCUSD",1680607223005,0.21034343,28422.0,28409.0,0.00118]
["bitfinex","BTCUSD",1680607223232,0.21034343,28422.0,28410.0,0.027673]
["bitfinex","BTCUSD",1680607223233,0.016891,28417.0,28410.0,0.027673]
["bitfinex","BTCUSD",1680607223459,0.008446,28415.0,28414.0,0.60038723]
["bitfinex","BTCUSD",1680607223684,0.177406,28416.0,28414.0,0.60056723]
["bitfinex","BTCUSD",1680607223907,0.008446,28416.0,28414.0,0.60056723]
["bitfinex","BTCUSD",1680607224360,0.008446,28416.0,28415.0,0.60038723]
["bitfinex","BTCUSD",1680607224620,0.008446,28416.0,28415.0,0.60056723]
["bitfinex","BTCUSD",1680607225065,0.008446,28416.0,28415.0,0.00018]
["bitfinex","BTCUSD",1680607225512,0.232054,28416.0,28415.0,0.00018]
["bitfinex","BTCUSD",1680607225734,0.523608,28416.0,28415.0,0.00018]
["bitfinex","BTCUSD",1680607225972,0.354648,28416.0,28415.0,0.00018]
["bitfinex","BTCUSD",1680607226204,0.354648,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680607226432,0.363033,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680607226883,0.363033,28416.0,28413.0,0.60056723]
["bitfinex","BTCUSD",1680607227106,0.308445,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680607227329,0.062421,28416.0,28413.0,0.60056723]
["bitfinex","BTCUSD",1680607227587,0.008445,28416.0,28414.0,0.60038723]
["bitfinex","BTCUSD",1680607227820,0.008445,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680607228040,0.061969,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680607228486,0.061969,28416.0,28414.0,0.00018]
["bitfinex","BTCUSD",1680607228698,0.050773,28415.0,28414.0,0.001]
["bitfinex","BTCUSD",1680607228940,0.008446,28415.0,28411.0,0.60056723]
["bitfinex","BTCUSD",1680607229160,0.008446,28415.0,28411.0,0.11879773]
["bitfinex","BTCUSD",1680607229377,0.008446,28415.0,28411.0,0.00018]
["bitfinex","BTCUSD",1680607229590,0.16896,28416.0,28413.0,0.60038723]
["bitfinex","BTCUSD",1680607229823,0.177406,28416.0,28413.0,0.60056723]
["bitfinex","BTCUSD",1680607230032,0.177406,28416.0,28415.0,0.001]
["bitfinex","BTCUSD",1680607230257,0.177406,28416.0,28413.0,0.60056723]
["bitfinex","BTCUSD",1680607230911,0.0344,28415.0,28413.0,0.66172395]
["bitfinex","BTCUSD",1680607231373,0.0344,28415.0,28413.0,0.60056723]
["bitfinex","BTCUSD",1680607232729,0.0344,28415.0,28414.0,0.02599916]
["bitfinex","BTCUSD",1680607232949,0.0344,28415.0,28414.0,0.02617916]
["bitfinex","BTCUSD",1680607233837,0.0344,28415.0,28414.0,0.02717916]
["bitfinex","BTCUSD",1680607234294,0.23933915,28418.0,28414.0,0.02717916]
["bitfinex","BTCUSD",1680607234504,0.23933915,28418.0,28417.0,0.40038723]
["bitfinex","BTCUSD",1680607234727,0.07043915,28418.0,28417.0,0.40056723]
["bitfinex","BTCUSD",1680607234936,0.0345,28418.0,28417.0,0.40056723]
["bitfinex","BTCUSD",1680607235417,0.042945,28418.0,28417.0,0.40056723]
["bitfinex","BTCUSD",1680607235638,0.2,28415.0,28412.0,0.04932655]
["bitfinex","BTCUSD",1680607235866,0.4063,28413.0,28412.0,0.03856732]
["bitfinex","BTCUSD",1680607236081,0.4063,28413.0,28412.0,0.00030512]
["bitfinex","BTCUSD",1680607236082,0.91520581,28413.0,28412.0,0.00030512]
["bitfinex","BTCUSD",1680607236304,1.08416581,28413.0,28412.0,0.00030512]
["bitfinex","BTCUSD",1680607236545,0.3718,28411.0,28410.0,0.50012]
["bitfinex","BTCUSD",1680607236767,0.823078,28411.0,28410.0,0.50018]
["bitfinex","BTCUSD",1680607236978,0.992218,28411.0,28410.0,0.5]
["bitfinex","BTCUSD",1680607237418,0.620918,28411.0,28410.0,0.502]
["bitfinex","BTCUSD",1680607237635,0.620918,28411.0,28410.0,0.5294144]
["bitfinex","BTCUSD",1680607238288,0.7030098,28411.0,28410.0,0.5294144]
["bitfinex","BTCUSD",1680607238507,0.7115098,28411.0,28410.0,0.5294144]
["bitfinex","BTCUSD",1680607238723,0.620418,28411.0,28410.0,0.5274144]
["bitfinex","BTCUSD",1680607238948,1.02802762,28411.0,28410.0,0.5274144]
["bitfinex","BTCUSD",1680607239184,0.66522762,28411.0,28410.0,0.5294144]
["bitfinex","BTCUSD",1680607239423,0.00877637,28418.0,28410.0,0.5274144]
["bitfinex","BTCUSD",1680607239640,0.92706324,28421.0,28410.0,0.5274144]
["bitfinex","BTCUSD",1680607239641,0.237801,28411.0,28410.0,0.5295944]
["bitfinex","BTCUSD",1680607239865,0.094845,28411.0,28410.0,0.5275944]
["bitfinex","BTCUSD",1680607240063,0.272805,28411.0,28410.0,0.5294144]
["bitfinex","BTCUSD",1680607240300,0.263805,28411.0,28410.0,0.5275944]
["bitfinex","BTCUSD",1680607240507,0.263805,28411.0,28410.0,0.5295944]
["bitfinex","BTCUSD",1680607240724,0.272805,28411.0,28410.0,0.5295944]
["bitfinex","BTCUSD",1680607240937,0.263805,28411.0,28410.0,0.5275944]
["bitfinex","BTCUSD",1680607241153,0.3025823,28411.0,28410.0,0.5295944]
["bitfinex","BTCUSD",1680607241372,0.281305,28411.0,28410.0,0.5295944]
["bitfinex","BTCUSD",1680607242056,0.272305,28411.0,28410.0,0.5275944]
["bitfinex","BTCUSD",1680607242272,0.255964,28411.0,28410.0,0.5295944]
["bitfinex","BTCUSD",1680607242492,0.238464,28411.0,28410.0,0.5275944]
["bitfinex","BTCUSD",1680607242710,0.04332,28411.0,28410.0,0.81102684]
["bitfinex","BTCUSD",1680607242946,0.00018,28413.0,28410.0,0.78117384]
["bitfinex","BTCUSD",1680607243230,0.0345,28415.0,28410.0,0.78317384]
["bitfinex","BTCUSD",1680607243440,0.0345,28415.0,28410.0,0.7560874]
["bitfinex","BTCUSD",1680607243441,0.16896,28414.0,28410.0,0.7560874]
["bitfinex","BTCUSD",1680607243662,0.007,28411.0,28410.0,0.7295944]
["bitfinex","BTCUSD",1680607243878,0.177406,28414.0,28410.0,0.7285944]
["bitfinex","BTCUSD",1680607244096,0.16896,28413.0,28410.0,0.7285944]
["bitfinex","BTCUSD",1680607244311,0.008447,28412.0,28410.0,0.7285944]
["bitfinex","BTCUSD",1680607244531,0.16896,28413.0,28410.0,0.7285944]
["bitfinex","BTCUSD",1680607244755,0.008447,28412.0,28410.0,0.7285944]
["bitfinex","BTCUSD",1680607244977,0.177407,28413.0,28410.0,0.7295944]
["bitfinex","BTCUSD",1680607245197,0.177407,28413.0,28410.0,0.7285944]
["bitfinex","BTCUSD",1680607245470,0.007,28412.0,28410.0,0.7295944]
["bitfinex","BTCUSD",1680607245925,0.007,28412.0,28408.0,0.03884054]
["bitfinex","BTCUSD",1680607245926,0.59234781,28411.0,28408.0,0.03884054]
["bitfinex","BTCUSD",1680607246150,0.5478,28409.0,28406.0,6e-05]
["bitfinex","BTCUSD",1680607246438,0.3718,28405.0,28392.0,0.02321]
["bitfinex","BTCUSD",1680607246709,0.0345,28395.0,28392.0,0.02321]
["bitfinex","BTCUSD",1680607246996,0.14189681,28394.0,28390.0,0.13692417]
["bitfinex","BTCUSD",1680607247247,0.15034881,28394.0,28390.0,0.13692417]
["bitfinex","BTCUSD",1680607247516,0.15034881,28394.0,28390.0,0.00018]
["bitfinex","BTCUSD",1680607247517,0.12267581,28394.0,28390.0,0.00018]
["bitfinex","BTCUSD",1680607247780,0.12267581,28394.0,28391.0,0.02313979]
["bitfinex","BTCUSD",1680607247781,0.11422381,28394.0,28391.0,0.02313979]
["bitfinex","BTCUSD",1680607248107,0.04924793,28396.0,28394.0,0.59540419]
["bitfinex","BTCUSD",1680607248588,0.0344,28398.0,28394.0,0.59558419]
["bitfinex","BTCUSD",1680607248800,0.16902,28399.0,28397.0,0.59540419]
["bitfinex","BTCUSD",1680607249024,0.046157,28398.0,28397.0,0.59558419]
["bitfinex","BTCUSD",1680607249239,0.016901,28400.0,28397.0,0.59558419]
["bitfinex","BTCUSD",1680607249485,0.008451,28399.0,28397.0,0.59558419]
["bitfinex","BTCUSD",1680607249731,0.08294813,28403.0,28397.0,0.59558419]
["bitfinex","BTCUSD",1680607249975,0.00845,28400.0,28398.0,0.14189681]
["bitfinex","BTCUSD",1680607250194,0.013,28399.0,28398.0,0.0739281]
["bitfinex","BTCUSD",1680607250411,0.013,28399.0,28398.0,0.51688]
["bitfinex","BTCUSD",1680607251137,0.007041,28402.0,28398.0,0.51688]
["bitfinex","BTCUSD",1680607251353,0.013,28399.0,28398.0,0.51688]
["bitfinex","BTCUSD",1680607251565,0.176061,28402.0,28398.0,0.51688]
["bitfinex","BTCUSD",1680607251780,0.16902,28401.0,28399.0,0.59540419]
["bitfinex","BTCUSD",1680607252004,0.16902,28401.0,28399.0,0.59558419]
["bitfinex","BTCUSD",1680607252436,0.176062,28401.0,28399.0,0.59558419]
["bitfinex","BTCUSD",1680607252634,0.028164,28405.0,28399.0,0.59658419]
["bitfinex","BTCUSD",1680607252856,0.007041,28402.0,28400.0,1.09852942]
["bitfinex","BTCUSD",1680607253074,0.007041,28402.0,28400.0,0.95681261]
["bitfinex","BTCUSD",1680607253519,0.007041,28402.0,28400.0,0.84558419]
["bitfinex","BTCUSD",1680607253734,0.007041,28402.0,28401.0,0.02450742]
["bitfinex","BTCUSD",1680607254853,0.007041,28402.0,28401.0,0.02650742]
["bitfinex","BTCUSD",1680607255088,0.007041,28402.0,28401.0,0.02450742]
["bitfinex","BTCUSD",1680607255311,0.007041,28402.0,28401.0,0.02650742]
["bitfinex","BTCUSD",1680607256219,0.044259,28402.0,28401.0,0.02650742]
["bitfinex","BTCUSD",1680607257961,0.007041,28402.0,28401.0,0.02650742]
["bitfinex","BTCUSD",1680607258182,0.045017,28402.0,28401.0,0.02650742]
["bitfinex","BTCUSD",1680607258899,0.007041,28402.0,28401.0,0.02650742]
["bitfinex","BTCUSD",1680607259550,0.044514,28402.0,28401.0,0.02650742]
["bitfinex","BTCUSD",1680607260003,0.513534,28402.0,28401.0,0.02650742]
["bitfinex","BTCUSD",1680607261391,0.213534,28402.0,28401.0,0.02650742]
["bitfinex","BTCUSD",1680607261612,0.283951,28402.0,28401.0,0.002]
["bitfinex","BTCUSD",1680607262044,0.284131,28402.0,28401.0,0.002]
["bitfinex","BTCUSD",1680607262720,0.284131,28402.0,28401.0,0.02603293]
["bitfinex","BTCUSD",1680607263164,0.284131,28402.0,28401.0,0.62143712]
["bitfinex","BTCUSD",1680607263165,0.213714,28402.0,28401.0,0.62143712]
["bitfinex","BTCUSD",1680607264483,0.213534,28402.0,28401.0,0.62161712]
["bitfinex","BTCUSD",1680607265453,0.213534,28402.0,28401.0,0.62125712]
["bitfinex","BTCUSD",1680607265454,0.213714,28402.0,28401.0,0.62125712]
["bitfinex","BTCUSD",1680607267579,0.16902,28402.0,28401.0,0.68352083]
["bitfinex","BTCUSD",1680607267796,0.16902,28402.0,28401.0,0.68358083]
["bitfinex","BTCUSD",1680607268018,0.16902,28402.0,28401.0,0.67949983]
["bitfinex","BTCUSD",1680607268238,0.1692,28403.0,28401.0,0.61735612]
["bitfinex","BTCUSD",1680607268465,0.021124,28402.0,28401.0,0.61735612]
["bitfinex","BTCUSD",1680607268693,0.056922,28402.0,28401.0,0.61735612]
["bitfinex","BTCUSD",1680607268956,0.057552,28402.0,28401.0,0.61735612]
["bitfinex","BTCUSD",1680607269179,0.0835787,28402.0,28401.0,0.61735612]
["bitfinex","BTCUSD",1680607269403,0.227125,28402.0,28401.0,0.61735612]
["bitfinex","BTCUSD",1680607269624,0.227305,28402.0,28401.0,0.61735612]
["bitfinex","BTCUSD",1680607269858,0.607605,28402.0,28401.0,0.61735612]
["bitfinex","BTCUSD",1680607270084,0.607605,28402.0,28401.0,0.02195193]
["bitfinex","BTCUSD",1680607270315,0.607605,28402.0,28393.0,0.00018]
["bitfinex","BTCUSD",1680607270316,0.9320434,28402.0,28393.0,0.00018]
["bitfinex","BTCUSD",1680607270554,0.3718,28400.0,28393.0,0.00018]
["bitfinex","BTCUSD",1680607270795,0.049298,28398.0,28393.0,0.00018]
["bitfinex","BTCUSD",1680607271023,0.15027381,28397.0,28392.0,0.59446907]
["bitfinex","BTCUSD",1680607271270,0.17082581,28396.0,28391.0,0.5111]
["bitfinex","BTCUSD",1680607271505,0.036878,28395.0,28391.0,0.5111]
["bitfinex","BTCUSD",1680607271736,0.02113,28394.0,28391.0,0.5111]
["bitfinex","BTCUSD",1680607271961,0.03862,28393.0,28391.0,0.5111]
["bitfinex","BTCUSD",1680607272188,0.007044,28392.0,28391.0,0.5111]
["bitfinex","BTCUSD",1680607272412,0.007044,28392.0,28390.0,0.59464907]
["bitfinex","BTCUSD",1680607272711,0.007044,28392.0,28390.0,0.59446907]
["bitfinex","BTCUSD",1680607273187,0.007224,28392.0,28391.0,0.002]
["bitfinex","BTCUSD",1680607273396,0.007224,28392.0,28390.0,0.59446907]
["bitfinex","BTCUSD",1680607273614,0.013224,28392.0,28390.0,0.59546907]
["bitfinex","BTCUSD",1680607273840,0.013224,28392.0,28390.0,0.74343598]
["bitfinex","BTCUSD",1680607274080,0.006,28392.0,28390.0,0.74343598]
["bitfinex","BTCUSD",1680607274301,0.00018,28393.0,28391.0,0.25]
["bitfinex","BTCUSD",1680607274537,0.007224,28393.0,28391.0,0.25]
["bitfinex","BTCUSD",1680607274761,0.007224,28393.0,28390.0,0.59446907]
["bitfinex","BTCUSD",1680607274990,0.007224,28393.0,28390.0,0.74235398]
["bitfinex","BTCUSD",1680607275211,0.007044,28393.0,28390.0,0.59446907]
["bitfinex","BTCUSD",1680607275434,0.007044,28393.0,28391.0,0.25]
["bitfinex","BTCUSD",1680607275661,0.00018,28394.0,28393.0,0.59446907]
["bitfinex","BTCUSD",1680607276112,0.00018,28395.0,28393.0,0.68159035]
["bitfinex","BTCUSD",1680607276345,0.0905984,28397.0,28394.0,0.84446907]
["bitfinex","BTCUSD",1680607276346,0.0907784,28397.0,28394.0,0.84446907]
["bitfinex","BTCUSD",1680607276581,0.0907784,28397.0,28394.0,0.59446907]
["bitfinex","BTCUSD",1680607276582,0.007043,28395.0,28394.0,0.59446907]
["bitfinex","BTCUSD",1680607276799,0.16926,28396.0,28394.0,0.59446907]
["bitfinex","BTCUSD",1680607277020,0.176303,28396.0,28394.0,0.59446907]
["bitfinex","BTCUSD",1680607277256,0.006,28395.0,28394.0,0.59446907]
["bitfinex","BTCUSD",1680607277477,0.00018,28395.0,28394.0,0.59446907]
["bitfinex","BTCUSD",1680607277721,0.00018,28395.0,28394.0,0.59646907]
["bitfinex","BTCUSD",1680607278395,0.00018,28395.0,28394.0,0.002]
["bitfinex","BTCUSD",1680607278396,0.23817184,28395.0,28394.0,0.002]
["bitfinex","BTCUSD",1680607278640,0.211586,28395.0,28391.0,0.62121278]
["bitfinex","BTCUSD",1680607278867,0.29652681,28395.0,28394.0,0.002]
["bitfinex","BTCUSD",1680607279112,0.351098,28395.0,28394.0,0.002]
["bitfinex","BTCUSD",1680607279346,0.520178,28395.0,28394.0,0.002]
["bitfinex","BTCUSD",1680607279570,0.56786924,28395.0,28394.0,0.002]
["bitfinex","BTCUSD",1680607281441,0.520178,28395.0,28394.0,0.002]
["bitfinex","BTCUSD",1680607289636,0.520178,28395.0,28394.0,0.03237008]
["bitfinex","BTCUSD",1680607294151,0.520178,28395.0,28394.0,0.03227302]
["bitfinex","BTCUSD",1680607296709,0.500178,28395.0,28394.0,0.03227302]
["bitfinex","BTCUSD",1680607296923,0.507221,28395.0,28394.0,0.03227302]
["bitfinex","BTCUSD",1680607297141,0.57054254,28395.0,28394.0,0.03227302]
["bitfinex","BTCUSD",1680607298467,0.507401,28395.0,28394.0,0.02569066]
["bitfinex","BTCUSD",1680607302373,0.507401,28395.0,28394.0,0.00499622]
["bitfinex","BTCUSD",1680607302623,0.6218,28394.0,28388.0,0.1231]
["bitfinex","BTCUSD",1680607302861,0.37718378,28392.0,28388.0,0.076041]
["bitfinex","BTCUSD",1680607303075,1.25259307,28391.0,28388.0,0.076041]
["bitfinex","BTCUSD",1680607303322,0.407269,28390.0,28388.0,0.076041]
["bitfinex","BTCUSD",1680607303541,0.391469,28389.0,28388.0,0.076041]
["bitfinex","BTCUSD",1680607303761,0.560609,28389.0,28388.0,0.0410366]
["bitfinex","BTCUSD",1680607303984,0.560789,28389.0,28388.0,0.0410366]
["bitfinex","BTCUSD",1680607304426,0.73275761,28389.0,28388.0,0.0420366]
["bitfinex","BTCUSD",1680607306030,0.73257761,28389.0,28388.0,0.0333626]
["bitfinex","BTCUSD",1680607306736,0.73257761,28389.0,28388.0,0.06258015]
["bitfinex","BTCUSD",1680607306959,0.587609,28389.0,28388.0,0.06258015]
["bitfinex","BTCUSD",1680607307196,0.959289,28389.0,28388.0,0.06258015]
["bitfinex","BTCUSD",1680607309025,0.99511373,28389.0,28388.0,0.06258015]
["bitfinex","BTCUSD",1680607309256,0.99511373,28389.0,28388.0,0.04296815]
["bitfinex","BTCUSD",1680607309473,1.12494243,28389.0,28388.0,0.04296815]
["bitfinex","BTCUSD",1680607310148,1.12494243,28389.0,28388.0,0.02839257]
["bitfinex","BTCUSD",1680607310608,1.14508776,28389.0,28388.0,0.00330344]
["bitfinex","BTCUSD",1680607310826,1.14508776,28389.0,28386.0,1.48799498]
["bitfinex","BTCUSD",1680607310827,0.37168,28387.0,28386.0,1.48799498]
["bitfinex","BTCUSD",1680607311060,0.941503,28387.0,28386.0,1.44744309]
["bitfinex","BTCUSD",1680607311288,1.410643,28387.0,28386.0,1.44744309]
["bitfinex","BTCUSD",1680607311538,1.410643,28387.0,28386.0,1.42813309]
["bitfinex","BTCUSD",1680607311769,0.968509,28387.0,28386.0,1.45200647]
["bitfinex","BTCUSD",1680607312470,0.960009,28387.0,28386.0,1.45200647]
["bitfinex","BTCUSD",1680607312690,0.960009,28387.0,28386.0,2.04097176]
["bitfinex","BTCUSD",1680607312691,0.511219,28387.0,28386.0,2.04097176]
["bitfinex","BTCUSD",1680607313155,0.538039,28387.0,28386.0,2.04115176]
["bitfinex","BTCUSD",1680607313406,0.511039,28387.0,28386.0,2.04115176]
["bitfinex","BTCUSD",1680607313634,0.538039,28387.0,28386.0,2.04115176]
["bitfinex","BTCUSD",1680607313868,0.511039,28387.0,28386.0,2.04115176]
["bitfinex","BTCUSD",1680607314115,0.72271681,28387.0,28386.0,2.04115176]
["bitfinex","BTCUSD",1680607314346,0.72271681,28387.0,28386.0,1.42232028]
["bitfinex","BTCUSD",1680607314347,1.396673,28387.0,28386.0,1.42232028]
["bitfinex","BTCUSD",1680607314577,1.43831455,28387.0,28386.0,1.42232028]
["bitfinex","BTCUSD",1680607314817,1.03951455,28387.0,28386.0,1.42232028]
["bitfinex","BTCUSD",1680607315047,1.07232101,28387.0,28386.0,1.42232028]
["bitfinex","BTCUSD",1680607315495,0.945919,28387.0,28386.0,1.42232028]
["bitfinex","BTCUSD",1680607315729,0.511219,28387.0,28386.0,1.42232028]
["bitfinex","BTCUSD",1680607315950,0.518039,28387.0,28386.0,1.42250028]
["bitfinex","BTCUSD",1680607316195,0.491039,28387.0,28386.0,1.42250028]
["bitfinex","BTCUSD",1680607316423,0.518039,28387.0,28386.0,1.42250028]
["bitfinex","BTCUSD",1680607316676,0.491039,28387.0,28386.0,1.40615222]
["bitfinex","BTCUSD",1680607316899,0.518039,28387.0,28386.0,1.40615222]
["bitfinex","BTCUSD",1680607317341,0.491039,28387.0,28386.0,1.40615222]
["bitfinex","BTCUSD",1680607317565,0.518039,28387.0,28386.0,1.40615222]
["bitfinex","BTCUSD",1680607317789,0.503185,28387.0,28386.0,1.40615222]
["bitfinex","BTCUSD",1680607318013,0.49614,28387.0,28386.0,1.40615222]
["bitfinex","BTCUSD",1680607318209,0.027,28387.0,28386.0,1.40615222]
["bitfinex","BTCUSD",1680607318927,0.3,28388.0,28386.0,1.65615222]
["bitfinex","BTCUSD",1680607319125,0.027,28387.0,28386.0,1.65615222]
["bitfinex","BTCUSD",1680607319420,0.3,28388.0,28386.0,1.65615222]
["bitfinex","BTCUSD",1680607319646,0.04467868,28389.0,28388.0,0.58896529]
["bitfinex","BTCUSD",1680607319883,0.04467868,28389.0,28388.0,0.58914529]
["bitfinex","BTCUSD",1680607320108,0.00885395,28389.0,28388.0,0.58914529]
["bitfinex","BTCUSD",1680607320334,0.00885395,28389.0,28388.0,0.61925429]
["bitfinex","BTCUSD",1680607320558,0.03585395,28389.0,28388.0,0.61925429]
["bitfinex","BTCUSD",1680607320776,0.00646784,28389.0,28388.0,0.99544923]
["bitfinex","BTCUSD",1680607320997,0.00646784,28389.0,28388.0,0.6429354]
["bitfinex","BTCUSD",1680607321445,0.00646784,28389.0,28388.0,0.6431694]
["bitfinex","BTCUSD",1680607321746,0.16926,28393.0,28388.0,0.6128264]
["bitfinex","BTCUSD",1680607321988,0.476123,28393.0,28388.0,0.16575792]
["bitfinex","BTCUSD",1680607322262,0.476303,28393.0,28388.0,0.02386111]
["bitfinex","BTCUSD",1680607322553,0.16908,28392.0,28388.0,0.02386111]
["bitfinex","BTCUSD",1680607322722,0.46926,28392.0,28391.0,0.58896529]
["bitfinex","BTCUSD",1680607322977,0.505108,28392.0,28391.0,0.58896529]
["bitfinex","BTCUSD",1680607323169,0.476304,28392.0,28391.0,0.58896529]
["bitfinex","BTCUSD",1680607323413,0.307224,28392.0,28391.0,0.58896529]
["bitfinex","BTCUSD",1680607323635,0.490304,28392.0,28391.0,0.58896529]
["bitfinex","BTCUSD",1680607323825,0.16926,28392.0,28391.0,0.58896529]
["bitfinex","BTCUSD",1680607324094,0.02718,28392.0,28391.0,0.58896529]
["bitfinex","BTCUSD",1680607324365,0.19626,28392.0,28391.0,0.58896529]
["bitfinex","BTCUSD",1680607324586,0.203304,28392.0,28391.0,0.58896529]
["bitfinex","BTCUSD",1680607324809,0.503304,28392.0,28391.0,0.58896529]
["bitfinex","BTCUSD",1680607325002,0.532322,28392.0,28391.0,0.58896529]
["bitfinex","BTCUSD",1680607325221,0.505322,28392.0,28391.0,0.58896529]
["bitfinex","BTCUSD",1680607325944,0.503304,28392.0,28391.0,0.58896529]
["bitfinex","BTCUSD",1680607326156,0.476304,28392.0,28391.0,0.58896529]
["bitfinex","BTCUSD",1680607326391,0.203304,28392.0,28391.0,0.58896529]
["bitfinex","BTCUSD",1680607326615,0.503304,28392.0,28391.0,0.58896529]
["bitfinex","BTCUSD",1680607326840,0.505964,28392.0,28391.0,0.58896529]
["bitfinex","BTCUSD",1680607327053,0.52563,28392.0,28391.0,0.58896529]
["bitfinex","BTCUSD",1680607327280,0.476304,28392.0,28391.0,0.58896529]
["bitfinex","BTCUSD",1680607327503,0.00018,28392.0,28391.0,0.58896529]
["bitfinex","BTCUSD",1680607327966,0.16926,28392.0,28391.0,0.58896529]
["bitfinex","BTCUSD",1680607328616,0.19626,28392.0,28391.0,0.58896529]
["bitfinex","BTCUSD",1680607328827,0.16908,28392.0,28391.0,0.61274195]
["bitfinex","BTCUSD",1680607329063,0.19608,28392.0,28391.0,0.61274195]
["bitfinex","BTCUSD",1680607329282,0.16908,28392.0,28391.0,0.61274195]
["bitfinex","BTCUSD",1680607329508,0.19608,28392.0,28391.0,0.61274195]
["bitfinex","BTCUSD",1680607329695,0.19608,28392.0,28391.0,0.46262195]
["bitfinex","BTCUSD",1680607329929,0.16926,28392.0,28391.0,0.46256195]
["bitfinex","BTCUSD",1680607330138,0.203304,28392.0,28391.0,0.46256195]
["bitfinex","BTCUSD",1680607330358,0.176304,28392.0,28391.0,0.02359666]
["bitfinex","BTCUSD",1680607330580,0.224061,28392.0,28391.0,0.02359666]
["bitfinex","BTCUSD",1680607330847,0.19608,28392.0,28391.0,0.46256195]
["bitfinex","BTCUSD",1680607331065,0.19626,28392.0,28391.0,0.46256195]
["bitfinex","BTCUSD",1680607331741,0.1739081,28392.0,28391.0,0.46256195]
["bitfinex","BTCUSD",1680607331970,0.203124,28392.0,28391.0,0.46274195]
["bitfinex","BTCUSD",1680607332194,0.176304,28392.0,28391.0,0.21256195]
["bitfinex","BTCUSD",1680607332410,0.034044,28392.0,28391.0,0.21256195]
["bitfinex","BTCUSD",1680607332639,0.007044,28392.0,28391.0,0.23410169]
["bitfinex","BTCUSD",1680607332870,0.231859,28392.0,28391.0,0.23410169]
["bitfinex","BTCUSD",1680607333088,0.062779,28392.0,28391.0,0.23410169]
["bitfinex","BTCUSD",1680607333312,0.204859,28392.0,28391.0,0.23410169]
["bitfinex","BTCUSD",1680607333806,0.204859,28392.0,28391.0,0.23392169]
["bitfinex","BTCUSD",1680607334093,0.231859,28392.0,28391.0,0.23392169]
["bitfinex","BTCUSD",1680607334364,0.232039,28392.0,28391.0,0.23392169]
["bitfinex","BTCUSD",1680607334647,0.062959,28392.0,28391.0,0.23392169]
["bitfinex","BTCUSD",1680607334904,0.035779,28392.0,28391.0,0.23392169]
["bitfinex","BTCUSD",1680607335184,0.062779,28392.0,28391.0,0.23392169]
["bitfinex","BTCUSD",1680607335488,0.035779,28392.0,28391.0,0.23392169]
["bitfinex","BTCUSD",1680607336028,0.062779,28392.0,28391.0,0.23392169]
["bitfinex","BTCUSD",1680607336266,0.08962916,28392.0,28391.0,0.23392169]
["bitfinex","BTCUSD",1680607336533,0.090434,28392.0,28391.0,0.23392169]
["bitfinex","BTCUSD",1680607336798,0.205514,28392.0,28391.0,0.23392169]
["bitfinex","BTCUSD",1680607337076,0.232514,28392.0,28391.0,0.23392169]
["bitfinex","BTCUSD",1680607337392,0.063614,28392.0,28391.0,0.23392169]
["bitfinex","BTCUSD",1680607337603,0.09173,28392.0,28391.0,0.23392169]
["bitfinex","BTCUSD",1680607337865,0.06461,28392.0,28391.0,0.23272169]
["bitfinex","BTCUSD",1680607338139,0.26069,28392.0,28391.0,0.23272169]
["bitfinex","BTCUSD",1680607338381,0.26937,28392.0,28391.0,0.02135974]
["bitfinex","BTCUSD",1680607338694,0.29631,28392.0,28391.0,0.02135974]
["bitfinex","BTCUSD",1680607338908,0.54219,28392.0,28391.0,0.02135974]
["bitfinex","BTCUSD",1680607339181,0.26919,28392.0,28391.0,0.02135974]
["bitfinex","BTCUSD",1680607339489,0.61283336,28392.0,28391.0,0.02135974]
["bitfinex","BTCUSD",1680607339763,0.61283336,28392.0,28387.0,0.70424195]
["bitfinex","BTCUSD",1680607340033,0.328881,28391.0,28387.0,0.4927]
["bitfinex","BTCUSD",1680607340387,0.048684,28390.0,28387.0,0.00018]
["bitfinex","BTCUSD",1680607340388,0.048684,28390.0,28387.0,0.21136195]
["bitfinex","BTCUSD",1680607340629,0.02954,28389.0,28387.0,0.21136195]
["bitfinex","BTCUSD",1680607341688,0.02954,28389.0,28388.0,0.02116703]
["bitfinex","BTCUSD",1680607341689,0.61290381,28389.0,28388.0,0.02116703]
["bitfinex","BTCUSD",1680607341691,0.32972,28389.0,28388.0,0.01236703]
["bitfinex","BTCUSD",1680607341692,0.218455,28388.0,28386.0,1.58675383]
["bitfinex","BTCUSD",1680607342138,0.049911,28387.0,28386.0,1.37539188]
["bitfinex","BTCUSD",1680607342161,0.219051,28387.0,28386.0,1.37521188]
["bitfinex","BTCUSD",1680607342609,0.219051,28387.0,28386.0,1.37539188]
["bitfinex","BTCUSD",1680607342610,0.546492,28387.0,28386.0,1.37539188]
["bitfinex","BTCUSD",1680607342894,0.546672,28387.0,28386.0,1.36622279]
["bitfinex","BTCUSD",1680607343166,0.899531,28387.0,28386.0,1.36622279]
["bitfinex","BTCUSD",1680607344252,0.926531,28387.0,28386.0,1.36622279]
["bitfinex","BTCUSD",1680607344531,0.899531,28387.0,28386.0,1.36622279]
["bitfinex","BTCUSD",1680607344803,0.926531,28387.0,28386.0,1.34719279]
["bitfinex","BTCUSD",1680607345077,0.926531,28387.0,28386.0,1.34312338]
["bitfinex","BTCUSD",1680607345078,1.062302,28387.0,28386.0,1.34312338]
["bitfinex","BTCUSD",1680607345364,0.926351,28387.0,28386.0,1.34330338]
["bitfinex","BTCUSD",1680607345823,0.554731,28387.0,28386.0,1.33944338]
["bitfinex","BTCUSD",1680607346063,0.246051,28387.0,28386.0,1.33962338]
["bitfinex","BTCUSD",1680607346306,0.231961,28387.0,28386.0,1.33962338]
["bitfinex","BTCUSD",1680607346526,0.26290697,28387.0,28386.0,1.33962338]
["bitfinex","BTCUSD",1680607346749,0.23590697,28387.0,28386.0,1.33962338]
["bitfinex","BTCUSD",1680607346990,0.63470697,28387.0,28386.0,1.33962338]
["bitfinex","BTCUSD",1680607347216,0.60770697,28387.0,28386.0,1.33962338]
["bitfinex","BTCUSD",1680607347651,0.91620697,28387.0,28386.0,1.33962338]
["bitfinex","BTCUSD",1680607347863,0.912261,28387.0,28386.0,1.33962338]
["bitfinex","BTCUSD",1680607348304,1.112261,28387.0,28386.0,1.33962338]
["bitfinex","BTCUSD",1680607348530,1.085261,28387.0,28386.0,1.33962338]
["bitfinex","BTCUSD",1680607348751,1.112261,28387.0,28386.0,1.33962338]
["bitfinex","BTCUSD",1680607350100,1.085261,28387.0,28386.0,1.33962338]
["bitfinex","BTCUSD",1680607350390,1.29980449,28387.0,28386.0,1.33509005]
["bitfinex","BTCUSD",1680607351175,1.27280449,28387.0,28386.0,1.16670569]
["bitfinex","BTCUSD",1680607351439,1.29980449,28387.0,28386.0,1.16670569]
["bitfinex","BTCUSD",1680607351964,1.27280449,28387.0,28386.0,1.16670569]
["bitfinex","BTCUSD",1680607351967,0.12133619,28388.0,28386.0,1.3086025]
["bitfinex","BTCUSD",1680607352257,0.12617512,28393.0,28389.0,0.37174]
["bitfinex","BTCUSD",1680607352497,0.59150713,28397.0,28393.0,0.41130195]
["bitfinex","BTCUSD",1680607352731,0.00018,28398.0,28396.0,0.2]
["bitfinex","BTCUSD",1680607352974,6e-05,28399.0,28398.0,0.21130195]
["bitfinex","BTCUSD",1680607353193,0.00012,28401.0,28399.0,0.2]
["bitfinex","BTCUSD",1680607353194,0.16902,28401.0,28399.0,0.2]
["bitfinex","BTCUSD",1680607353421,0.00018,28403.0,28402.0,0.21130195]
["bitfinex","BTCUSD",1680607353422,0.16902,28403.0,28402.0,0.21130195]
["bitfinex","BTCUSD",1680607353651,0.16902,28403.0,28402.0,0.35337876]
["bitfinex","BTCUSD",1680607353894,0.176061,28404.0,28402.0,0.21148195]
["bitfinex","BTCUSD",1680607354135,0.210286,28403.0,28402.0,0.21148195]
["bitfinex","BTCUSD",1680607354593,0.210286,28403.0,28401.0,0.00018]
["bitfinex","BTCUSD",1680607354594,0.510286,28403.0,28401.0,0.00018]
["bitfinex","BTCUSD",1680607354830,0.3206,28402.0,28399.0,0.21148195]
["bitfinex","BTCUSD",1680607355091,0.028497,28401.0,28399.0,0.21148195]
["bitfinex","BTCUSD",1680607355318,0.16902,28401.0,28400.0,0.0211482]
["bitfinex","BTCUSD",1680607355538,0.007042,28402.0,28400.0,0.0211482]
["bitfinex","BTCUSD",1680607355760,0.16902,28401.0,28400.0,0.04254771]
["bitfinex","BTCUSD",1680607355987,0.16902,28401.0,28400.0,0.02139951]
["bitfinex","BTCUSD",1680607356214,0.18302,28401.0,28400.0,0.02139951]
["bitfinex","BTCUSD",1680607356437,0.16902,28401.0,28400.0,0.02157951]
["bitfinex","BTCUSD",1680607356663,0.19002,28402.0,28400.0,0.02157951]
["bitfinex","BTCUSD",1680607356913,0.176061,28402.0,28400.0,0.01939951]
["bitfinex","BTCUSD",1680607357138,0.19002,28401.0,28400.0,0.01939951]
["bitfinex","BTCUSD",1680607357361,0.46902,28401.0,28400.0,0.01939951]
["bitfinex","BTCUSD",1680607357594,0.1902,28402.0,28400.0,0.01939951]
["bitfinex","BTCUSD",1680607357827,0.19002,28402.0,28400.0,0.04248766]
["bitfinex","BTCUSD",1680607358289,0.021,28402.0,28400.0,0.04248766]
["bitfinex","BTCUSD",1680607358518,0.16902,28403.0,28400.0,0.04248766]
["bitfinex","BTCUSD",1680607358747,0.16902,28403.0,28402.0,0.21130195]
["bitfinex","BTCUSD",1680607359203,0.0090556,28404.0,28402.0,0.21130195]
["bitfinex","BTCUSD",1680607359447,0.020407,28403.0,28402.0,0.23669891]
["bitfinex","BTCUSD",1680607359664,0.047407,28403.0,28402.0,0.25756096]
["bitfinex","BTCUSD",1680607359890,0.3090556,28404.0,28402.0,0.232164]
["bitfinex","BTCUSD",1680607360109,0.0360556,28404.0,28402.0,0.232164]
["bitfinex","BTCUSD",1680607360326,0.3358756,28404.0,28402.0,0.232164]
["bitfinex","BTCUSD",1680607360549,0.3090556,28404.0,28402.0,0.232164]
["bitfinex","BTCUSD",1680607360791,0.3086956,28404.0,28402.0,0.232344]
["bitfinex","BTCUSD",1680607361021,0.3086956,28404.0,28402.0,0.30762722]
["bitfinex","BTCUSD",1680607361246,0.4777156,28404.0,28402.0,0.30762722]
["bitfinex","BTCUSD",1680607361496,0.027,28403.0,28402.0,0.30762722]
["bitfinex","BTCUSD",1680607361729,0.3086956,28404.0,28402.0,0.30762722]
["bitfinex","BTCUSD",1680607361946,0.5047156,28404.0,28402.0,0.30762722]
["bitfinex","BTCUSD",1680607362184,0.3086956,28404.0,28402.0,0.30762722]
["bitfinex","BTCUSD",1680607362420,0.027,28403.0,28402.0,0.30762722]
["bitfinex","BTCUSD",1680607362649,0.1777156,28404.0,28402.0,0.232344]
["bitfinex","BTCUSD",1680607362878,0.0086956,28404.0,28402.0,0.232344]
["bitfinex","BTCUSD",1680607363095,0.2047156,28404.0,28402.0,0.232344]
["bitfinex","BTCUSD",1680607363313,0.0356956,28404.0,28403.0,0.21130195]
["bitfinex","BTCUSD",1680607363532,0.3356956,28404.0,28403.0,0.21130195]
["bitfinex","BTCUSD",1680607363752,0.3356956,28404.0,28403.0,0.21148195]
["bitfinex","BTCUSD",1680607364419,0.4777156,28404.0,28403.0,0.21148195]
["bitfinex","BTCUSD",1680607364687,0.001,28404.0,28403.0,0.41148195]
["bitfinex","BTCUSD",1680607365355,0.001,28404.0,28403.0,0.00018]
["bitfinex","BTCUSD",1680607365573,0.001,28404.0,28403.0,0.41130195]
["bitfinex","BTCUSD",1680607365793,0.16902,28405.0,28403.0,0.00018]
["bitfinex","BTCUSD",1680607366060,0.16902,28405.0,28404.0,0.21130195]
["bitfinex","BTCUSD",1680607366280,0.16902,28405.0,28404.0,0.21148195]
["bitfinex","BTCUSD",1680607366494,0.17788516,28405.0,28404.0,0.21148195]
["bitfinex","BTCUSD",1680607366710,0.00886516,28405.0,28404.0,0.21148195]
["bitfinex","BTCUSD",1680607366929,0.17788516,28405.0,28404.0,0.21148195]
["bitfinex","BTCUSD",1680607367142,0.00886516,28405.0,28404.0,0.21148195]
["bitfinex","BTCUSD",1680607367359,0.01586516,28405.0,28404.0,0.21148195]
["bitfinex","BTCUSD",1680607367580,0.20974564,28405.0,28404.0,0.21148195]
["bitfinex","BTCUSD",1680607367827,0.88651416,28405.0,28404.0,0.21142195]
["bitfinex","BTCUSD",1680607368043,0.88669416,28405.0,28404.0,0.21130195]
["bitfinex","BTCUSD",1680607368262,0.50639416,28405.0,28404.0,0.21130195]
["bitfinex","BTCUSD",1680607368491,0.50539416,28405.0,28404.0,0.21130195]
["bitfinex","BTCUSD",1680607368725,0.51239416,28405.0,28404.0,0.21130195]
["bitfinex","BTCUSD",1680607368946,0.16902,28405.0,28404.0,0.37434696]
["bitfinex","BTCUSD",1680607369173,0.027,28405.0,28404.0,0.23263015]
["bitfinex","BTCUSD",1680607369397,0.027,28405.0,28404.0,0.23251015]
["bitfinex","BTCUSD",1680607369617,0.027,28405.0,28404.0,0.2597902]
["bitfinex","BTCUSD",1680607369860,0.027,28405.0,28404.0,0.47109215]
["bitfinex","BTCUSD",1680607370074,0.0211,28407.0,28405.0,0.25]
["bitfinex","BTCUSD",1680607370287,0.0211,28407.0,28405.0,0.33268]
["bitfinex","BTCUSD",1680607370530,0.0211,28407.0,28406.0,0.21130195]
["bitfinex","BTCUSD",1680607370746,0.0211,28407.0,28406.0,0.21148195]
["bitfinex","BTCUSD",1680607371221,0.0241,28407.0,28406.0,0.21148195]
["bitfinex","BTCUSD",1680607371445,0.02814,28407.0,28406.0,0.21148195]
["bitfinex","BTCUSD",1680607371650,1.45713121,28400.0,28399.0,0.263904]
["bitfinex","BTCUSD",1680607371863,1.45713121,28400.0,28399.0,0.383309]
["bitfinex","BTCUSD",1680607371864,1.57153502,28400.0,28399.0,0.383309]
["bitfinex","BTCUSD",1680607372078,1.45731121,28400.0,28399.0,1.32382706]
["bitfinex","BTCUSD",1680607372296,1.45731121,28400.0,28399.0,1.38016706]
["bitfinex","BTCUSD",1680607372985,1.45731121,28400.0,28399.0,0.38311]
["bitfinex","BTCUSD",1680607373418,1.46031121,28400.0,28399.0,0.38511]
["bitfinex","BTCUSD",1680607373642,1.45731121,28400.0,28399.0,0.46371]
["bitfinex","BTCUSD",1680607373881,1.46031121,28400.0,28399.0,0.46571]
["bitfinex","BTCUSD",1680607374337,1.45731121,28400.0,28399.0,0.46371]
["bitfinex","BTCUSD",1680607374552,1.46031121,28400.0,28399.0,0.6351602]
["bitfinex","BTCUSD",1680607374770,1.46031121,28400.0,28399.0,0.46571]
["bitfinex","BTCUSD",1680607375653,1.45731121,28400.0,28399.0,0.21389]
["bitfinex","BTCUSD",1680607375875,1.46031121,28400.0,28399.0,0.121205]
["bitfinex","BTCUSD",1680607376094,1.45731121,28400.0,28399.0,0.119205]
["bitfinex","BTCUSD",1680607376315,1.46031121,28400.0,28399.0,0.002]
["bitfinex","BTCUSD",1680607376554,1.67631635,28400.0,28395.0,0.25]
["bitfinex","BTCUSD",1680607376792,0.15495681,28399.0,28389.0,1.9812]
["bitfinex","BTCUSD",1680607377056,0.2,28389.0,28386.0,1.16670569]
["bitfinex","BTCUSD",1680607377301,0.2,28389.0,28386.0,0.33507378]
["bitfinex","BTCUSD",1680607377302,0.2,28387.0,28386.0,0.33507378]
["bitfinex","BTCUSD",1680607377547,0.2,28387.0,28386.0,0.24586573]
["bitfinex","BTCUSD",1680607377548,0.539238,28387.0,28386.0,0.24586573]
["bitfinex","BTCUSD",1680607377791,0.539238,28387.0,28377.0,0.0231]
["bitfinex","BTCUSD",1680607377792,0.2,28380.0,28377.0,0.0231]
["bitfinex","BTCUSD",1680607378032,0.2,28378.0,28376.0,0.00384566]
["bitfinex","BTCUSD",1680607378270,0.15447281,28377.0,28376.0,0.00384566]
["bitfinex","BTCUSD",1680607378513,0.32367281,28377.0,28376.0,0.00384566]
["bitfinex","BTCUSD",1680607378731,0.759449,28377.0,28376.0,0.00384566]
["bitfinex","BTCUSD",1680607379243,0.766496,28377.0,28376.0,0.00384566]
["bitfinex","BTCUSD",1680607379468,0.793496,28377.0,28376.0,0.00384566]
["bitfinex","BTCUSD",1680607379702,0.766496,28377.0,28376.0,0.00384566]
["bitfinex","BTCUSD",1680607379924,0.793496,28377.0,28376.0,0.00384566]
["bitfinex","BTCUSD",1680607380151,0.766496,28377.0,28376.0,0.00384566]
["bitfinex","BTCUSD",1680607380377,0.536449,28377.0,28376.0,0.00384566]
["bitfinex","BTCUSD",1680607381075,0.713239,28377.0,28376.0,0.00384566]
["bitfinex","BTCUSD",1680607381522,0.720286,28377.0,28376.0,0.00384566]
["bitfinex","BTCUSD",1680607381760,0.693286,28377.0,28376.0,0.00384566]
["bitfinex","BTCUSD",1680607381983,0.720286,28377.0,28376.0,0.00484566]
["bitfinex","BTCUSD",1680607382209,0.7896146,28377.0,28376.0,0.00484566]
["bitfinex","BTCUSD",1680607382892,0.720286,28377.0,28376.0,0.00484566]
["bitfinex","BTCUSD",1680607383844,0.75575068,28377.0,28376.0,0.00484566]
["bitfinex","BTCUSD",1680607384524,0.72875068,28377.0,28376.0,0.00384566]
["bitfinex","BTCUSD",1680607384789,0.75575068,28377.0,28376.0,0.00384566]
["bitfinex","BTCUSD",1680607385021,0.83134375,28377.0,28376.0,0.00384566]
["bitfinex","BTCUSD",1680607385249,0.75575068,28377.0,28376.0,0.00384566]
["bitfinex","BTCUSD",1680607385909,0.72875068,28377.0,28376.0,0.00384566]
["bitfinex","BTCUSD",1680607386133,0.75575068,28377.0,28376.0,0.00384566]
["bitfinex","BTCUSD",1680607386356,0.72875068,28377.0,28376.0,0.00384566]
["bitfinex","BTCUSD",1680607386579,0.80164375,28377.0,28376.0,0.00384566]
["bitfinex","BTCUSD",1680607387276,0.82864375,28377.0,28376.0,0.00384566]
["bitfinex","BTCUSD",1680607387731,1.15091599,28377.0,28376.0,0.00384566]
["bitfinex","BTCUSD",1680607387961,1.15091599,28377.0,28376.0,0.00118266]
["bitfinex","BTCUSD",1680607388199,1.17791599,28377.0,28376.0,0.00118266]
["bitfinex","BTCUSD",1680607388425,1.12391599,28377.0,28376.0,0.00118266]
["bitfinex","BTCUSD",1680607388895,1.39478165,28377.0,28376.0,0.00118266]
["bitfinex","BTCUSD",1680607389114,1.76139136,28377.0,28376.0,0.00118266]
["bitfinex","BTCUSD",1680607389349,0.3718,28375.0,28367.0,0.00018]
["bitfinex","BTCUSD",1680607389567,0.45,28376.0,28367.0,0.00018]
["bitfinex","BTCUSD",1680607389568,0.055659,28374.0,28367.0,0.00018]
["bitfinex","BTCUSD",1680607389794,0.216359,28374.0,28367.0,0.00018]
["bitfinex","BTCUSD",1680607390241,0.516359,28374.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680607390731,0.720149,28374.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680607391396,0.693149,28374.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680607391628,0.720149,28374.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680607391850,0.727198,28374.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680607392080,0.720149,28374.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680607392777,0.693149,28374.0,28368.0,0.00018]
["bitfinex","BTCUSD",1680607393008,0.76905676,28374.0,28373.0,0.02421]
["bitfinex","BTCUSD",1680607393266,1.26994588,28374.0,28373.0,0.02421]
["bitfinex","BTCUSD",1680607393495,0.6218,28373.0,28372.0,0.01342001]
["bitfinex","BTCUSD",1680607393720,1.031803,28373.0,28372.0,0.01342001]
["bitfinex","BTCUSD",1680607393949,1.201063,28373.0,28372.0,0.01342001]
["bitfinex","BTCUSD",1680607394643,1.058803,28373.0,28372.0,0.01342001]
["bitfinex","BTCUSD",1680607394868,1.201063,28373.0,28372.0,0.01342001]
["bitfinex","BTCUSD",1680607395329,1.201063,28373.0,28364.0,0.00018]
["bitfinex","BTCUSD",1680607395330,0.17679,28365.0,28364.0,0.00018]
["bitfinex","BTCUSD",1680607395566,0.35188181,28365.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680607395784,0.15342581,28364.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680607396006,0.0398,28363.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680607396237,0.63786481,28363.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680607396477,0.040026,28362.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680607396700,0.12127481,28361.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680607396915,0.347601,28361.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680607397630,0.361601,28361.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680607398751,0.530861,28361.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680607399633,0.52381,28361.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680607400076,0.35455,28361.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680607400327,0.361601,28361.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680607400543,0.516861,28361.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680607400765,0.536861,28361.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680607400988,0.367601,28361.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680607401647,0.5896364,28361.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680607401865,0.543861,28361.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680607403448,0.17679,28360.0,28359.0,0.04156069]
["bitfinex","BTCUSD",1680607403714,0.211901,28360.0,28359.0,0.04144069]
["bitfinex","BTCUSD",1680607403932,0.353102,28360.0,28359.0,0.04144069]
["bitfinex","BTCUSD",1680607404815,0.226166,28360.0,28359.0,0.03092069]
["bitfinex","BTCUSD",1680607405048,0.416426,28360.0,28359.0,0.02655566]
["bitfinex","BTCUSD",1680607405732,0.695426,28360.0,28359.0,0.02655566]
["bitfinex","BTCUSD",1680607405965,0.722426,28360.0,28359.0,0.02655566]
["bitfinex","BTCUSD",1680607406415,0.722426,28360.0,28359.0,0.01623523]
["bitfinex","BTCUSD",1680607406644,0.792947,28360.0,28359.0,0.01623523]
["bitfinex","BTCUSD",1680607406883,0.792947,28360.0,28359.0,0.04060338]
["bitfinex","BTCUSD",1680607407109,0.765947,28360.0,28359.0,0.04060338]
["bitfinex","BTCUSD",1680607407335,0.792947,28360.0,28359.0,0.04060338]
["bitfinex","BTCUSD",1680607407555,0.722426,28360.0,28359.0,0.04060338]
["bitfinex","BTCUSD",1680607408972,0.553166,28360.0,28359.0,0.04060338]
["bitfinex","BTCUSD",1680607409207,0.695426,28360.0,28359.0,0.04060338]
["bitfinex","BTCUSD",1680607410816,0.722426,28360.0,28359.0,0.04060338]
["bitfinex","BTCUSD",1680607411271,0.721206,28360.0,28359.0,0.04060338]
["bitfinex","BTCUSD",1680607411491,0.693491,28360.0,28359.0,0.04060338]
["bitfinex","BTCUSD",1680607411716,0.720491,28360.0,28359.0,0.04060338]
["bitfinex","BTCUSD",1680607411942,0.693491,28360.0,28359.0,0.04060338]
["bitfinex","BTCUSD",1680607412209,0.720491,28360.0,28359.0,0.04060338]
["bitfinex","BTCUSD",1680607412436,1.86585587,28360.0,28359.0,0.04060338]
["bitfinex","BTCUSD",1680607412655,0.720671,28360.0,28359.0,0.04060338]
["bitfinex","BTCUSD",1680607412890,0.720671,28360.0,28359.0,0.04906796]
["bitfinex","BTCUSD",1680607413567,1.96310769,28360.0,28359.0,0.04906796]
["bitfinex","BTCUSD",1680607413799,1.98992769,28360.0,28359.0,0.05006796]
["bitfinex","BTCUSD",1680607414045,0.693491,28360.0,28359.0,0.04906796]
["bitfinex","BTCUSD",1680607414267,0.720491,28360.0,28359.0,0.05006796]
["bitfinex","BTCUSD",1680607414485,1.96292292,28360.0,28359.0,0.04906796]
["bitfinex","BTCUSD",1680607414712,1.98992292,28360.0,28359.0,0.05006796]
["bitfinex","BTCUSD",1680607415596,0.720491,28360.0,28359.0,0.05006796]
["bitfinex","BTCUSD",1680607416916,1.9898987,28360.0,28359.0,0.05006796]
["bitfinex","BTCUSD",1680607417357,1.9628987,28360.0,28359.0,0.04906796]
["bitfinex","BTCUSD",1680607417599,1.9898987,28360.0,28359.0,0.05006796]
["bitfinex","BTCUSD",1680607418293,1.9628987,28360.0,28359.0,0.04906796]
["bitfinex","BTCUSD",1680607418558,2.5397017,28360.0,28359.0,0.00968696]
["bitfinex","BTCUSD",1680607418799,0.2,28359.0,28358.0,0.02321]
["bitfinex","BTCUSD",1680607419031,1.8147967,28359.0,28358.0,0.02321]
["bitfinex","BTCUSD",1680607419262,1.8147967,28359.0,28349.0,6e-05]
["bitfinex","BTCUSD",1680607419263,2.42414668,28359.0,28349.0,0.00018]
["bitfinex","BTCUSD",1680607419489,2.42414668,28359.0,28342.0,0.02321]
["bitfinex","BTCUSD",1680607419490,0.17679,28344.0,28342.0,0.02321]
["bitfinex","BTCUSD",1680607419713,0.12127981,28343.0,28342.0,0.02321]
["bitfinex","BTCUSD",1680607419957,0.12127981,28343.0,28342.0,0.01284664]
["bitfinex","BTCUSD",1680607420409,0.12145981,28343.0,28342.0,0.01284664]
["bitfinex","BTCUSD",1680607420659,0.034367,28343.0,28342.0,0.01384664]
["bitfinex","BTCUSD",1680607420881,0.007236,28343.0,28342.0,0.01284664]
["bitfinex","BTCUSD",1680607421101,0.028236,28343.0,28342.0,0.01284664]
["bitfinex","BTCUSD",1680607421332,0.14619601,28343.0,28339.0,0.06198666]
["bitfinex","BTCUSD",1680607421568,0.14619601,28343.0,28334.0,0.24967957]
["bitfinex","BTCUSD",1680607421569,0.17679,28336.0,28334.0,0.16643553]
["bitfinex","BTCUSD",1680607421796,0.2,28334.0,28328.0,0.25]
["bitfinex","BTCUSD",1680607422031,0.11422381,28333.0,28329.0,0.025]
["bitfinex","BTCUSD",1680607422271,0.11422381,28333.0,28332.0,0.1483]
["bitfinex","BTCUSD",1680607422528,0.00018,28335.0,28332.0,0.179368]
["bitfinex","BTCUSD",1680607422757,0.00018,28337.0,28334.0,0.1492]
["bitfinex","BTCUSD",1680607422991,0.00018,28337.0,28336.0,0.1492]
["bitfinex","BTCUSD",1680607423242,0.021352,28337.0,28336.0,0.1492]
["bitfinex","BTCUSD",1680607423468,0.021352,28337.0,28333.0,0.1492]
["bitfinex","BTCUSD",1680607423692,0.003,28335.0,28333.0,0.1492]
["bitfinex","BTCUSD",1680607423920,0.00018,28337.0,28333.0,0.1492]
["bitfinex","BTCUSD",1680607424154,0.00118,28337.0,28333.0,0.16412]
["bitfinex","BTCUSD",1680607424374,0.00018,28338.0,28333.0,0.30601681]
["bitfinex","BTCUSD",1680607424669,0.001,28337.0,28333.0,0.30601681]
["bitfinex","BTCUSD",1680607424895,0.001,28337.0,28336.0,0.1492]
["bitfinex","BTCUSD",1680607425133,0.001,28337.0,28336.0,0.178669]
["bitfinex","BTCUSD",1680607425577,0.00018,28339.0,28336.0,0.178669]
["bitfinex","BTCUSD",1680607425801,0.001,28338.0,28336.0,0.1492]
["bitfinex","BTCUSD",1680607426028,0.00018,28339.0,28336.0,0.1492]
["bitfinex","BTCUSD",1680607426269,0.008,28337.0,28336.0,0.1492]
["bitfinex","BTCUSD",1680607426517,0.00018,28339.0,28336.0,0.178796]
["bitfinex","BTCUSD",1680607426736,0.00018,28339.0,28337.0,0.02781939]
["bitfinex","BTCUSD",1680607426737,0.015237,28339.0,28337.0,0.02781939]
["bitfinex","BTCUSD",1680607426961,0.021351,28339.0,28337.0,0.02781939]
["bitfinex","BTCUSD",1680607427186,0.007237,28339.0,28337.0,0.02781939]
["bitfinex","BTCUSD",1680607427634,0.397072,28338.0,28337.0,0.02781939]
["bitfinex","BTCUSD",1680607427869,0.718424,28338.0,28331.0,0.1492]
["bitfinex","BTCUSD",1680607428092,0.11422381,28337.0,28331.0,0.1492]
["bitfinex","BTCUSD",1680607428334,0.007058,28336.0,28331.0,0.1492]
["bitfinex","BTCUSD",1680607428536,0.11422381,28335.0,28331.0,0.1492]
["bitfinex","BTCUSD",1680607428753,0.021175,28334.0,28329.0,2.4655]
["bitfinex","BTCUSD",1680607428983,0.11422381,28333.0,28330.0,0.031488]
["bitfinex","BTCUSD",1680607429205,0.11422381,28333.0,28329.0,0.4843]
["bitfinex","BTCUSD",1680607429206,0.007059,28332.0,28329.0,0.4843]
["bitfinex","BTCUSD",1680607429429,0.12128281,28332.0,28329.0,0.4843]
["bitfinex","BTCUSD",1680607429696,0.007059,28332.0,28328.0,0.14818]
["bitfinex","BTCUSD",1680607429916,0.12128281,28332.0,28329.0,0.031597]
["bitfinex","BTCUSD",1680607430135,0.007059,28332.0,28328.0,0.148]
["bitfinex","BTCUSD",1680607430385,0.2,28330.0,28325.0,0.55138]
["bitfinex","BTCUSD",1680607430600,0.2,28330.0,28326.0,0.031399]
["bitfinex","BTCUSD",1680607430601,0.12128381,28329.0,28326.0,0.031399]
["bitfinex","BTCUSD",1680607430828,0.00018,28329.0,28326.0,0.031399]
["bitfinex","BTCUSD",1680607431046,0.05008346,28332.0,28326.0,0.031399]
["bitfinex","BTCUSD",1680607431267,0.007059,28331.0,28326.0,0.1328]
["bitfinex","BTCUSD",1680607431499,0.02421363,28331.0,28326.0,0.1328]
["bitfinex","BTCUSD",1680607431705,0.007059,28331.0,28326.0,0.1328]
["bitfinex","BTCUSD",1680607431922,0.05614246,28332.0,28327.0,0.03055]
["bitfinex","BTCUSD",1680607432147,0.05714246,28332.0,28327.0,0.14189681]
["bitfinex","BTCUSD",1680607432405,0.05614246,28332.0,28326.0,0.1328]
["bitfinex","BTCUSD",1680607432651,0.001,28331.0,28326.0,0.35337581]
["bitfinex","BTCUSD",1680607432871,0.007059,28331.0,28326.0,0.1328]
["bitfinex","BTCUSD",1680607433346,0.12128281,28331.0,28326.0,0.1328]
["bitfinex","BTCUSD",1680607433565,0.2,28330.0,28326.0,0.1328]
["bitfinex","BTCUSD",1680607433796,0.207059,28329.0,28327.0,0.0005397]
["bitfinex","BTCUSD",1680607434033,0.00018,28329.0,28327.0,0.0005397]
["bitfinex","BTCUSD",1680607434283,0.001,28331.0,28327.0,0.06955767]
["bitfinex","BTCUSD",1680607434520,0.00018,28332.0,28326.0,0.01691272]
["bitfinex","BTCUSD",1680607434782,0.001,28329.0,28325.0,0.25]
["bitfinex","BTCUSD",1680607434993,0.11422381,28329.0,28328.0,0.00053861]
["bitfinex","BTCUSD",1680607435211,0.007059,28330.0,28328.0,0.00053861]
["bitfinex","BTCUSD",1680607435621,0.002,28329.0,28328.0,0.00053861]
["bitfinex","BTCUSD",1680607435865,0.002,28329.0,28325.0,0.25]
["bitfinex","BTCUSD",1680607435866,0.009059,28329.0,28324.0,0.02339]
["bitfinex","BTCUSD",1680607436154,0.11422381,28328.0,28324.0,0.02321]
["bitfinex","BTCUSD",1680607436403,0.6083,28325.0,28324.0,0.02321]
["bitfinex","BTCUSD",1680607436635,0.2,28321.0,28315.0,1.9812]
["bitfinex","BTCUSD",1680607436872,0.13540981,28320.0,28317.0,0.00018]
["bitfinex","BTCUSD",1680607437099,0.13540981,28320.0,28315.0,0.00018]
["bitfinex","BTCUSD",1680607437339,0.13540981,28320.0,28312.0,0.7461]
["bitfinex","BTCUSD",1680607437340,0.13540981,28320.0,28312.0,0.74628]
["bitfinex","BTCUSD",1680607437561,0.13540981,28320.0,28313.0,0.25]
["bitfinex","BTCUSD",1680607437789,0.13540981,28320.0,28312.0,0.00018]
["bitfinex","BTCUSD",1680607437790,0.2,28317.0,28312.0,0.00018]
["bitfinex","BTCUSD",1680607438035,0.3136295,28317.0,28312.0,0.00018]
["bitfinex","BTCUSD",1680607438280,0.3136295,28317.0,28307.0,0.3791]
["bitfinex","BTCUSD",1680607438281,0.228058,28317.0,28308.0,0.00018]
["bitfinex","BTCUSD",1680607438534,0.228058,28317.0,28309.0,0.1319]
["bitfinex","BTCUSD",1680607438787,0.16956,28319.0,28311.0,0.00012]
["bitfinex","BTCUSD",1680607439059,0.028975,28318.0,28310.0,0.00018]
["bitfinex","BTCUSD",1680607439304,0.021062,28317.0,28310.0,0.00018]
["bitfinex","BTCUSD",1680607439553,0.65462071,28317.0,28310.0,0.00018]
["bitfinex","BTCUSD",1680607439780,0.40462071,28317.0,28310.0,0.00018]
["bitfinex","BTCUSD",1680607440057,0.70462071,28317.0,28310.0,0.00018]
["bitfinex","BTCUSD",1680607440273,0.72455871,28317.0,28309.0,0.00036729]
["bitfinex","BTCUSD",1680607440493,0.69755871,28317.0,28309.0,0.00036729]
["bitfinex","BTCUSD",1680607440738,0.70468071,28317.0,28309.0,0.00036729]
["bitfinex","BTCUSD",1680607440962,0.74018071,28317.0,28309.0,0.00036729]
["bitfinex","BTCUSD",1680607441185,1.07648071,28317.0,28309.0,0.00036729]
["bitfinex","BTCUSD",1680607441404,1.10491871,28317.0,28309.0,0.00018729]
["bitfinex","BTCUSD",1680607441660,0.84568478,28317.0,28308.0,0.00018]
["bitfinex","BTCUSD",1680607441899,0.74018071,28317.0,28308.0,0.00018]
["bitfinex","BTCUSD",1680607442123,1.11198071,28317.0,28308.0,0.00018]
["bitfinex","BTCUSD",1680607442361,1.37663171,28317.0,28316.0,0.012421]
["bitfinex","BTCUSD",1680607442605,1.60079316,28317.0,28316.0,0.00124398]
["bitfinex","BTCUSD",1680607443047,1.60079316,28317.0,28316.0,4.398e-05]
["bitfinex","BTCUSD",1680607443048,1.57379316,28317.0,28316.0,4.398e-05]
["bitfinex","BTCUSD",1680607443286,1.85079316,28317.0,28316.0,4.398e-05]
["bitfinex","BTCUSD",1680607443511,1.82379316,28317.0,28316.0,4.398e-05]
["bitfinex","BTCUSD",1680607444221,1.83570418,28317.0,28316.0,4.398e-05]
["bitfinex","BTCUSD",1680607444448,1.83576418,28317.0,28316.0,4.398e-05]
["bitfinex","BTCUSD",1680607445157,2.88616418,28317.0,28316.0,4.398e-05]
["bitfinex","BTCUSD",1680607445388,1.83576418,28317.0,28316.0,4.398e-05]
["bitfinex","BTCUSD",1680607445613,1.45707171,28317.0,28316.0,4.398e-05]
["bitfinex","BTCUSD",1680607445830,1.63646974,28317.0,28316.0,4.398e-05]
["bitfinex","BTCUSD",1680607446053,1.62669171,28317.0,28316.0,4.398e-05]
["bitfinex","BTCUSD",1680607446275,1.62663171,28317.0,28316.0,4.398e-05]
["bitfinex","BTCUSD",1680607446924,1.64247055,28317.0,28316.0,4.398e-05]
["bitfinex","BTCUSD",1680607447138,1.94109913,28317.0,28316.0,4.398e-05]
["bitfinex","BTCUSD",1680607447352,1.95522413,28317.0,28316.0,4.398e-05]
["bitfinex","BTCUSD",1680607447622,1.95528413,28317.0,28316.0,4.398e-05]
["bitfinex","BTCUSD",1680607448072,2.65528413,28317.0,28316.0,4.398e-05]
["bitfinex","BTCUSD",1680607448515,2.80887161,28317.0,28316.0,4.398e-05]
["bitfinex","BTCUSD",1680607448756,0.3718,28310.0,28306.0,0.0211]
["bitfinex","BTCUSD",1680607448992,0.60791105,28307.0,28306.0,0.0211]
["bitfinex","BTCUSD",1680607449224,0.60791105,28307.0,28305.0,0.00896387]
["bitfinex","BTCUSD",1680607449225,1.26567178,28307.0,28305.0,0.00896387]
["bitfinex","BTCUSD",1680607449466,1.26567178,28307.0,28299.0,0.01404403]
["bitfinex","BTCUSD",1680607449467,0.19615563,28300.0,28299.0,0.01404403]
["bitfinex","BTCUSD",1680607449702,0.35848944,28300.0,28299.0,0.01404403]
["bitfinex","BTCUSD",1680607449919,0.41406563,28300.0,28299.0,0.01404403]
["bitfinex","BTCUSD",1680607450165,0.71406563,28300.0,28299.0,0.01404403]
["bitfinex","BTCUSD",1680607450607,0.72693163,28300.0,28299.0,0.01404403]
["bitfinex","BTCUSD",1680607450836,0.69993163,28300.0,28299.0,0.01404403]
["bitfinex","BTCUSD",1680607451962,0.72693163,28300.0,28299.0,0.01404403]
["bitfinex","BTCUSD",1680607452186,0.76653163,28300.0,28299.0,0.01404403]
["bitfinex","BTCUSD",1680607452407,0.79353163,28300.0,28299.0,0.01404403]
["bitfinex","BTCUSD",1680607452850,1.13839163,28300.0,28299.0,0.01404403]
["bitfinex","BTCUSD",1680607453075,0.80209163,28300.0,28299.0,0.01404403]
["bitfinex","BTCUSD",1680607453310,0.79359163,28300.0,28299.0,0.01404403]
["bitfinex","BTCUSD",1680607453523,1.35057163,28300.0,28299.0,0.01404403]
["bitfinex","BTCUSD",1680607453747,1.35039163,28300.0,28299.0,0.01404403]
["bitfinex","BTCUSD",1680607453966,1.20868178,28300.0,28299.0,0.01404403]
["bitfinex","BTCUSD",1680607454195,0.85272388,28300.0,28299.0,0.01404403]
["bitfinex","BTCUSD",1680607454425,1.11573889,28300.0,28299.0,0.01404403]
["bitfinex","BTCUSD",1680607454645,0.82856178,28300.0,28299.0,0.01404403]
["bitfinex","BTCUSD",1680607455442,1.07856178,28300.0,28299.0,0.01404403]
["bitfinex","BTCUSD",1680607455538,1.08706178,28300.0,28299.0,0.01404403]
["bitfinex","BTCUSD",1680607455781,0.82149478,28300.0,28299.0,0.01404403]
["bitfinex","BTCUSD",1680607456022,0.75489478,28300.0,28299.0,0.01404403]
["bitfinex","BTCUSD",1680607456479,0.75483478,28300.0,28299.0,0.01404403]
["bitfinex","BTCUSD",1680607457379,0.76190178,28300.0,28299.0,0.01404403]
["bitfinex","BTCUSD",1680607457824,0.83809196,28300.0,28299.0,0.01404403]
["bitfinex","BTCUSD",1680607458295,0.75483478,28300.0,28299.0,0.01404403]
["bitfinex","BTCUSD",1680607458978,0.55024463,28300.0,28299.0,0.01404403]
["bitfinex","BTCUSD",1680607459228,0.69265961,28300.0,28299.0,0.01404403]
["bitfinex","BTCUSD",1680607459690,0.027,28300.0,28299.0,0.01404403]
["bitfinex","BTCUSD",1680607459934,0.027,28300.0,28299.0,0.01800442]
["bitfinex","BTCUSD",1680607460155,0.027,28300.0,28299.0,0.06332586]
["bitfinex","BTCUSD",1680607460395,0.027,28300.0,28299.0,0.06350586]
["bitfinex","BTCUSD",1680607460614,0.027,28300.0,28299.0,0.04836942]
["bitfinex","BTCUSD",1680607460845,0.00018,28308.0,28299.0,0.07790537]
["bitfinex","BTCUSD",1680607461065,0.19603961,28304.0,28300.0,0.27519681]
["bitfinex","BTCUSD",1680607461290,0.19603961,28304.0,28301.0,0.031545]
["bitfinex","BTCUSD",1680607461518,0.19603961,28304.0,28301.0,0.031725]
["bitfinex","BTCUSD",1680607461773,0.19603961,28304.0,28301.0,0.20113335]
["bitfinex","BTCUSD",1680607461996,0.19703961,28304.0,28303.0,0.1322]
["bitfinex","BTCUSD",1680607462214,0.19603961,28304.0,28303.0,0.164431]
["bitfinex","BTCUSD",1680607462450,0.19703961,28304.0,28303.0,0.164431]
["bitfinex","BTCUSD",1680607462668,0.19703961,28304.0,28303.0,0.16465]
["bitfinex","BTCUSD",1680607463149,0.001,28304.0,28303.0,0.16465]
["bitfinex","BTCUSD",1680607463594,0.001,28304.0,28303.0,0.13238]
["bitfinex","BTCUSD",1680607463829,0.19603961,28305.0,28302.0,0.00018]
["bitfinex","BTCUSD",1680607464051,0.19603961,28305.0,28301.0,0.1321]
["bitfinex","BTCUSD",1680607464052,0.19621961,28305.0,28301.0,0.1321]
["bitfinex","BTCUSD",1680607464272,0.002,28304.0,28303.0,0.1353]
["bitfinex","BTCUSD",1680607464488,0.002,28304.0,28303.0,0.165528]
["bitfinex","BTCUSD",1680607464711,0.19603961,28305.0,28303.0,0.163528]
["bitfinex","BTCUSD",1680607464947,0.19703961,28305.0,28304.0,0.030013]
["bitfinex","BTCUSD",1680607465183,0.19603961,28305.0,28304.0,0.030013]
["bitfinex","BTCUSD",1680607465423,0.19591393,28305.0,28304.0,0.030073]
["bitfinex","BTCUSD",1680607465625,0.19591393,28305.0,28304.0,0.030013]
["bitfinex","BTCUSD",1680607466755,0.19691393,28305.0,28304.0,0.0463623]
["bitfinex","BTCUSD",1680607466988,0.19591393,28305.0,28304.0,0.030013]
["bitfinex","BTCUSD",1680607467221,0.19791393,28305.0,28304.0,0.032013]
["bitfinex","BTCUSD",1680607467448,0.19591393,28305.0,28304.0,0.030013]
["bitfinex","BTCUSD",1680607467664,0.19691393,28305.0,28304.0,0.0855423]
["bitfinex","BTCUSD",1680607467893,0.19591393,28305.0,28304.0,0.0835423]
["bitfinex","BTCUSD",1680607468350,0.19691393,28305.0,28304.0,0.0855423]
["bitfinex","BTCUSD",1680607468580,0.19591393,28305.0,28304.0,0.5886423]
["bitfinex","BTCUSD",1680607468804,0.19609393,28307.0,28304.0,0.5888223]
["bitfinex","BTCUSD",1680607469030,0.19609393,28307.0,28305.0,0.030888]
["bitfinex","BTCUSD",1680607469031,0.19591393,28307.0,28305.0,0.030888]
["bitfinex","BTCUSD",1680607469734,0.19581686,28307.0,28306.0,0.02805274]
["bitfinex","BTCUSD",1680607469965,0.001,28307.0,28306.0,0.02805274]
["bitfinex","BTCUSD",1680607470195,0.19681686,28307.0,28306.0,0.02805274]
["bitfinex","BTCUSD",1680607470414,0.20388186,28307.0,28306.0,0.02805274]
["bitfinex","BTCUSD",1680607470751,0.21801186,28307.0,28305.0,0.002]
["bitfinex","BTCUSD",1680607470972,0.20288186,28307.0,28302.0,0.13348]
["bitfinex","BTCUSD",1680607471210,0.31810567,28307.0,28302.0,0.13348]
["bitfinex","BTCUSD",1680607471430,0.31710567,28307.0,28302.0,0.00018]
["bitfinex","BTCUSD",1680607471678,0.25,28306.0,28302.0,0.00018]
["bitfinex","BTCUSD",1680607471905,0.007065,28305.0,28299.0,0.01840717]
["bitfinex","BTCUSD",1680607472124,0.11422381,28304.0,28300.0,0.21328072]
["bitfinex","BTCUSD",1680607472359,0.11422381,28304.0,28300.0,0.21346072]
["bitfinex","BTCUSD",1680607472360,0.12128981,28304.0,28300.0,0.21346072]
["bitfinex","BTCUSD",1680607472606,0.19581686,28302.0,28300.0,0.00018]
["bitfinex","BTCUSD",1680607472857,0.2,28295.0,28287.0,0.4025]
["bitfinex","BTCUSD",1680607473097,0.63356581,28301.0,28291.0,0.00018]
["bitfinex","BTCUSD",1680607473098,0.2,28292.0,28291.0,0.00018]
["bitfinex","BTCUSD",1680607473328,0.2,28292.0,28282.0,0.2711]
["bitfinex","BTCUSD",1680607473329,0.2,28288.0,28283.0,0.5162]
["bitfinex","BTCUSD",1680607473564,0.13543381,28287.0,28283.0,0.1324]
["bitfinex","BTCUSD",1680607473794,0.028174,28286.0,28283.0,0.1324]
["bitfinex","BTCUSD",1680607474028,0.028354,28286.0,28283.0,0.1324]
["bitfinex","BTCUSD",1680607474248,0.12129381,28285.0,28283.0,0.17523834]
["bitfinex","BTCUSD",1680607474527,0.12129381,28285.0,28283.0,0.1324]
["bitfinex","BTCUSD",1680607474528,0.12147381,28285.0,28283.0,0.1324]
["bitfinex","BTCUSD",1680607474755,0.00018,28285.0,28284.0,0.02585358]
["bitfinex","BTCUSD",1680607474983,0.00018,28287.0,28284.0,0.02585358]
["bitfinex","BTCUSD",1680607475433,0.037649,28287.0,28284.0,0.02585358]
["bitfinex","BTCUSD",1680607475669,0.02852,28286.0,28284.0,0.03074894]
["bitfinex","BTCUSD",1680607475896,0.002,28285.0,28284.0,0.02785358]
["bitfinex","BTCUSD",1680607476130,0.338127,28285.0,28284.0,0.02785358]
["bitfinex","BTCUSD",1680607476383,0.03493624,28290.0,28284.0,0.02785358]
["bitfinex","BTCUSD",1680607476384,1.90847374,28300.0,28287.0,0.3718]
["bitfinex","BTCUSD",1680607476617,0.04278016,28312.0,28295.0,0.3332]
["bitfinex","BTCUSD",1680607476846,0.00012,28300.0,28299.0,0.3718]
["bitfinex","BTCUSD",1680607477085,0.00018,28302.0,28301.0,0.2]
["bitfinex","BTCUSD",1680607477317,0.0158421,28304.0,28301.0,0.38171981]
["bitfinex","BTCUSD",1680607477551,0.00018,28306.0,28303.0,0.1332]
["bitfinex","BTCUSD",1680607477788,0.007066,28305.0,28303.0,0.14189681]
["bitfinex","BTCUSD",1680607478176,0.019147,28304.0,28298.0,0.04917002]
["bitfinex","BTCUSD",1680607478414,0.002,28300.0,28298.0,0.04917002]
["bitfinex","BTCUSD",1680607478612,0.00018,28300.0,28293.0,0.1332]
["bitfinex","BTCUSD",1680607478977,0.28384381,28299.0,28293.0,0.03332]
["bitfinex","BTCUSD",1680607479209,0.28384381,28299.0,28289.0,0.25]
["bitfinex","BTCUSD",1680607479210,0.11440381,28299.0,28289.0,0.25]
["bitfinex","BTCUSD",1680607479442,0.11440381,28299.0,28284.0,0.02585358]
["bitfinex","BTCUSD",1680607479443,0.0768,28290.0,28284.0,0.02585358]
["bitfinex","BTCUSD",1680607479665,0.0768,28290.0,28282.0,0.0211]
["bitfinex","BTCUSD",1680607479666,0.0768,28287.0,28282.0,0.0211]
["bitfinex","BTCUSD",1680607479891,0.0768,28287.0,28281.0,0.24173528]
["bitfinex","BTCUSD",1680607479892,0.007071,28285.0,28281.0,0.24173528]
["bitfinex","BTCUSD",1680607480149,0.11422381,28284.0,28281.0,0.24173528]
["bitfinex","BTCUSD",1680607480368,0.28414381,28284.0,28282.0,0.02417353]
["bitfinex","BTCUSD",1680607480609,0.019548,28283.0,28282.0,0.02417353]
["bitfinex","BTCUSD",1680607480865,0.019548,28283.0,28281.0,0.24173528]
["bitfinex","BTCUSD",1680607480866,0.018782,28282.0,28281.0,0.24173528]
["bitfinex","BTCUSD",1680607481088,0.00018,28282.0,28281.0,0.24173528]
["bitfinex","BTCUSD",1680607481551,0.00018,28283.0,28281.0,0.24173528]
["bitfinex","BTCUSD",1680607481781,0.001,28282.0,28281.0,0.24173528]
["bitfinex","BTCUSD",1680607482680,0.00118,28282.0,28281.0,0.27083025]
["bitfinex","BTCUSD",1680607482941,0.17074,28282.0,28281.0,0.27083025]
["bitfinex","BTCUSD",1680607483185,0.00118,28282.0,28281.0,0.24173528]
["bitfinex","BTCUSD",1680607483643,0.196587,28282.0,28281.0,0.24173528]
["bitfinex","BTCUSD",1680607484086,0.521987,28282.0,28281.0,0.24173528]
["bitfinex","BTCUSD",1680607484302,0.542987,28282.0,28281.0,0.24173528]
["bitfinex","BTCUSD",1680607484787,0.585916,28282.0,28281.0,0.27083025]
["bitfinex","BTCUSD",1680607485082,0.318776,28282.0,28281.0,0.27083025]
["bitfinex","BTCUSD",1680607485368,0.32718,28282.0,28281.0,0.24173528]
["bitfinex","BTCUSD",1680607485953,0.02718,28282.0,28281.0,0.26092042]
["bitfinex","BTCUSD",1680607486282,0.027,28282.0,28281.0,0.26092042]
["bitfinex","BTCUSD",1680607486528,0.21669,28282.0,28281.0,0.26092042]
["bitfinex","BTCUSD",1680607486761,0.51669,28282.0,28281.0,0.26092042]
["bitfinex","BTCUSD",1680607486997,0.21669,28282.0,28281.0,0.2919339]
["bitfinex","BTCUSD",1680607487259,0.02718,28282.0,28281.0,0.2919339]
["bitfinex","BTCUSD",1680607487708,0.027,28282.0,28281.0,0.26092042]
["bitfinex","BTCUSD",1680607487934,0.280611,28282.0,28281.0,0.26092042]
["bitfinex","BTCUSD",1680607488160,0.300602,28282.0,28281.0,0.26092042]
["bitfinex","BTCUSD",1680607488607,0.309102,28282.0,28281.0,0.26092042]
["bitfinex","BTCUSD",1680607488836,0.309102,28282.0,28281.0,0.24173528]
["bitfinex","BTCUSD",1680607489065,0.980902,28282.0,28281.0,0.24173528]
["bitfinex","BTCUSD",1680607490234,0.980902,28282.0,28281.0,0.24191528]
["bitfinex","BTCUSD",1680607490235,0.98067963,28282.0,28281.0,0.24191528]
["bitfinex","BTCUSD",1680607490464,0.98085963,28282.0,28281.0,0.24173528]
["bitfinex","BTCUSD",1680607491386,0.94935963,28282.0,28281.0,0.24173528]
["bitfinex","BTCUSD",1680607491838,0.94935963,28282.0,28281.0,0.23543771]
["bitfinex","BTCUSD",1680607491839,1.09935963,28282.0,28281.0,0.23543771]
["bitfinex","BTCUSD",1680607492079,1.09935963,28282.0,28266.0,0.05204334]
["bitfinex","BTCUSD",1680607492080,0.2,28270.0,28266.0,0.05204334]
["bitfinex","BTCUSD",1680607492315,0.5,28277.0,28266.0,0.05204334]
["bitfinex","BTCUSD",1680607492316,0.6171,28267.0,28266.0,0.00265729]
["bitfinex","BTCUSD",1680607492545,0.77126781,28267.0,28266.0,0.00265729]
["bitfinex","BTCUSD",1680607492801,1.16822849,28267.0,28266.0,0.00265729]
["bitfinex","BTCUSD",1680607493039,0.98854676,28267.0,28266.0,0.00265729]
["bitfinex","BTCUSD",1680607493286,0.2,28264.0,28255.0,0.00018]
["bitfinex","BTCUSD",1680607493521,0.2,28257.0,28255.0,6e-05]
["bitfinex","BTCUSD",1680607493789,0.2,28254.0,28247.0,0.00168]
["bitfinex","BTCUSD",1680607494014,0.0453,28249.0,28242.0,0.24668]
["bitfinex","BTCUSD",1680607494252,0.12130381,28248.0,28242.0,0.24668]
["bitfinex","BTCUSD",1680607494485,0.12130381,28248.0,28241.0,0.027484]
["bitfinex","BTCUSD",1680607494486,0.0453,28244.0,28241.0,0.027484]
["bitfinex","BTCUSD",1680607494730,0.11422381,28243.0,28241.0,0.027484]
["bitfinex","BTCUSD",1680607494962,0.0453,28244.0,28243.0,0.20746104]
["bitfinex","BTCUSD",1680607495193,0.30018,28246.0,28243.0,0.23095554]
["bitfinex","BTCUSD",1680607495424,0.00018,28246.0,28244.0,0.239957]
["bitfinex","BTCUSD",1680607495653,0.04928627,28248.0,28247.0,0.2]
["bitfinex","BTCUSD",1680607495892,0.04928627,28248.0,28247.0,0.03908]
["bitfinex","BTCUSD",1680607496145,0.0453,28256.0,28247.0,0.23908]
["bitfinex","BTCUSD",1680607496146,0.16992,28254.0,28247.0,0.23908]
["bitfinex","BTCUSD",1680607496378,0.00018,28254.0,28248.0,0.19084323]
["bitfinex","BTCUSD",1680607496602,0.16992,28255.0,28248.0,0.19084323]
["bitfinex","BTCUSD",1680607496846,0.1701,28255.0,28249.0,0.25]
["bitfinex","BTCUSD",1680607497078,0.1701,28255.0,28250.0,0.14189681]
["bitfinex","BTCUSD",1680607497305,0.1701,28255.0,28249.0,0.45]
["bitfinex","BTCUSD",1680607497525,0.477178,28255.0,28249.0,0.49991264]
["bitfinex","BTCUSD",1680607497750,0.477178,28255.0,28251.0,0.02519043]
["bitfinex","BTCUSD",1680607497984,0.0085,28254.0,28251.0,0.02519043]
["bitfinex","BTCUSD",1680607498203,0.015758,28254.0,28251.0,0.02519043]
["bitfinex","BTCUSD",1680607498450,0.020143,28253.0,28251.0,0.02519043]
["bitfinex","BTCUSD",1680607498673,0.020143,28253.0,28246.0,0.00038425]
["bitfinex","BTCUSD",1680607498674,0.029737,28252.0,28246.0,0.00038425]
["bitfinex","BTCUSD",1680607498897,0.019977,28251.0,28246.0,0.00038425]
["bitfinex","BTCUSD",1680607499120,0.007079,28250.0,28246.0,0.00038425]
["bitfinex","BTCUSD",1680607499343,0.018893,28249.0,28246.0,0.00038425]
["bitfinex","BTCUSD",1680607499573,0.30018,28250.0,28246.0,0.00038425]
["bitfinex","BTCUSD",1680607499803,0.00018,28250.0,28248.0,0.25]
["bitfinex","BTCUSD",1680607500060,0.014,28250.0,28249.0,0.039497]
["bitfinex","BTCUSD",1680607500514,0.014,28250.0,28249.0,0.18151381]
["bitfinex","BTCUSD",1680607500741,0.014,28250.0,28249.0,0.053836]
["bitfinex","BTCUSD",1680607501190,0.014,28250.0,28249.0,0.053656]
["bitfinex","BTCUSD",1680607501576,0.00018,28256.0,28254.0,0.2]
["bitfinex","BTCUSD",1680607501871,0.04928776,28258.0,28255.0,0.62389481]
["bitfinex","BTCUSD",1680607502143,0.25,28268.0,28255.0,0.62389481]
["bitfinex","BTCUSD",1680607502144,0.00018,28262.0,28257.0,0.2]
["bitfinex","BTCUSD",1680607502405,0.16986,28266.0,28262.0,0.2]
["bitfinex","BTCUSD",1680607502406,0.04917792,28263.0,28262.0,0.2]
["bitfinex","BTCUSD",1680607502636,0.03488655,28272.0,28262.0,0.18206181]
["bitfinex","BTCUSD",1680607502637,0.00018,28267.0,28262.0,0.18206181]
["bitfinex","BTCUSD",1680607502858,0.00018,28267.0,28263.0,0.43106681]
["bitfinex","BTCUSD",1680607503093,0.1698,28271.0,28264.0,0.039864]
["bitfinex","BTCUSD",1680607503094,0.00018,28268.0,28264.0,0.039864]
["bitfinex","BTCUSD",1680607503325,0.00018,28269.0,28265.0,0.20507289]
["bitfinex","BTCUSD",1680607503557,0.00018,28269.0,28266.0,0.14189681]
["bitfinex","BTCUSD",1680607503778,0.00018,28269.0,28267.0,0.25]
["bitfinex","BTCUSD",1680607503998,0.00018,28269.0,28268.0,0.18070781]
["bitfinex","BTCUSD",1680607504232,0.00018,28270.0,28268.0,0.038811]
["bitfinex","BTCUSD",1680607504473,0.00018,28271.0,28269.0,0.0288811]
["bitfinex","BTCUSD",1680607504698,0.00018,28273.0,28265.0,0.06317608]
["bitfinex","BTCUSD",1680607504920,0.007254,28273.0,28265.0,0.20507289]
["bitfinex","BTCUSD",1680607505171,0.021222,28272.0,28266.0,0.2017941]
["bitfinex","BTCUSD",1680607505390,0.019,28269.0,28268.0,0.001]
["bitfinex","BTCUSD",1680607505608,0.00018,28271.0,28267.0,0.039065]
["bitfinex","BTCUSD",1680607505825,0.007254,28272.0,28267.0,0.05527884]
["bitfinex","BTCUSD",1680607506042,0.00018,28272.0,28267.0,0.15811065]
["bitfinex","BTCUSD",1680607506268,0.00618,28272.0,28268.0,0.03886]
["bitfinex","BTCUSD",1680607506535,0.00618,28272.0,28267.0,0.15811065]
["bitfinex","BTCUSD",1680607506753,0.00618,28272.0,28268.0,0.291478]
["bitfinex","BTCUSD",1680607506975,0.00618,28272.0,28269.0,0.10540587]
["bitfinex","BTCUSD",1680607507197,0.00618,28272.0,28270.0,0.037536]
["bitfinex","BTCUSD",1680607507198,0.00018,28272.0,28270.0,0.037536]
["bitfinex","BTCUSD",1680607507423,0.00018,28272.0,28271.0,0.2]
["bitfinex","BTCUSD",1680607507424,0.001,28272.0,28271.0,0.2]
["bitfinex","BTCUSD",1680607507642,0.00018,28275.0,28271.0,0.238648]
["bitfinex","BTCUSD",1680607507865,0.00018,28277.0,28272.0,0.0628988]
["bitfinex","BTCUSD",1680607508090,0.00012,28277.0,28273.0,0.039327]
["bitfinex","BTCUSD",1680607508315,0.1291805,28293.0,28273.0,0.039327]
["bitfinex","BTCUSD",1680607508316,0.04999575,28279.0,28274.0,0.34189681]
["bitfinex","BTCUSD",1680607508538,0.04999575,28279.0,28275.0,0.22301289]
["bitfinex","BTCUSD",1680607508778,0.04999575,28279.0,28277.0,0.2]
["bitfinex","BTCUSD",1680607509047,6e-05,28284.0,28281.0,0.2]
["bitfinex","BTCUSD",1680607509243,0.00707,28286.0,28281.0,0.14189681]
["bitfinex","BTCUSD",1680607509469,0.018523,28285.0,28281.0,0.14189681]
["bitfinex","BTCUSD",1680607509690,0.018523,28285.0,28281.0,0.15608649]
["bitfinex","BTCUSD",1680607509691,0.560243,28285.0,28281.0,0.15608649]
["bitfinex","BTCUSD",1680607509916,0.560243,28285.0,28274.0,0.00018]
["bitfinex","BTCUSD",1680607509917,0.3718,28283.0,28274.0,0.00018]
["bitfinex","BTCUSD",1680607510188,0.007251,28283.0,28272.0,0.00556009]
["bitfinex","BTCUSD",1680607510402,0.007251,28283.0,28275.0,0.008]
["bitfinex","BTCUSD",1680607510403,0.003,28279.0,28275.0,0.008]
["bitfinex","BTCUSD",1680607510621,0.00018,28280.0,28276.0,0.039329]
["bitfinex","BTCUSD",1680607510843,0.04976008,28283.0,28277.0,0.0039329]
["bitfinex","BTCUSD",1680607511067,0.04976008,28283.0,28277.0,0.14582971]
["bitfinex","BTCUSD",1680607511295,0.05076008,28283.0,28277.0,0.14582971]
["bitfinex","BTCUSD",1680607511539,0.21950008,28283.0,28277.0,0.14582971]
["bitfinex","BTCUSD",1680607511761,0.35488973,28283.0,28278.0,0.01458297]
["bitfinex","BTCUSD",1680607511980,0.16974,28282.0,28278.0,0.15647978]
["bitfinex","BTCUSD",1680607512208,0.46986965,28282.0,28278.0,0.01458297]
["bitfinex","BTCUSD",1680607512435,0.3,28282.0,28277.0,0.001]
["bitfinex","BTCUSD",1680607512682,0.3,28282.0,28277.0,0.14289681]
["bitfinex","BTCUSD",1680607512958,0.05482008,28283.0,28277.0,0.14289681]
["bitfinex","BTCUSD",1680607513177,0.04976008,28283.0,28278.0,0.25395868]
["bitfinex","BTCUSD",1680607513405,0.027,28283.0,28279.0,0.040056]
["bitfinex","BTCUSD",1680607513630,0.16980965,28289.0,28280.0,0.25]
["bitfinex","BTCUSD",1680607513857,0.16980965,28289.0,28281.0,0.17090241]
["bitfinex","BTCUSD",1680607513858,0.00012965,28289.0,28281.0,0.17090241]
["bitfinex","BTCUSD",1680607514083,0.04986081,28289.0,28281.0,0.17090241]
["bitfinex","BTCUSD",1680607514307,0.003,28283.0,28281.0,0.17090241]
["bitfinex","BTCUSD",1680607514528,0.003,28283.0,28282.0,0.037929]
["bitfinex","BTCUSD",1680607514750,0.04986081,28289.0,28281.0,0.038363]
["bitfinex","BTCUSD",1680607514971,0.08393081,28289.0,28282.0,0.14189681]
["bitfinex","BTCUSD",1680607515189,0.07686081,28289.0,28282.0,0.14189681]
["bitfinex","BTCUSD",1680607515633,0.07686081,28289.0,28283.0,0.039486]
["bitfinex","BTCUSD",1680607515859,0.04986081,28289.0,28284.0,0.16003509]
["bitfinex","BTCUSD",1680607516077,0.34986081,28289.0,28285.0,0.038356]
["bitfinex","BTCUSD",1680607516300,0.04993046,28289.0,28285.0,0.18025281]
["bitfinex","BTCUSD",1680607516556,0.04993046,28289.0,28287.0,0.25]
["bitfinex","BTCUSD",1680607516557,0.04986081,28289.0,28287.0,0.25]
["bitfinex","BTCUSD",1680607516859,0.03531797,28293.0,28288.0,0.038637]
["bitfinex","BTCUSD",1680607517078,0.03531797,28293.0,28289.0,0.14189681]
["bitfinex","BTCUSD",1680607517303,0.16980965,28294.0,28289.0,0.14189681]
["bitfinex","BTCUSD",1680607517526,0.00012965,28294.0,28290.0,0.14189681]
["bitfinex","BTCUSD",1680607517745,0.002,28293.0,28290.0,0.14189681]
["bitfinex","BTCUSD",1680607517983,0.002,28293.0,28288.0,0.012]
["bitfinex","BTCUSD",1680607518203,0.002,28293.0,28289.0,0.037339]
["bitfinex","BTCUSD",1680607518424,0.002,28293.0,28290.0,0.2]
["bitfinex","BTCUSD",1680607518663,0.002,28293.0,28291.0,0.289456]
["bitfinex","BTCUSD",1680607518885,0.25099263,28299.0,28292.0,0.038174]
["bitfinex","BTCUSD",1680607519115,0.001,28294.0,28293.0,0.14189681]
["bitfinex","BTCUSD",1680607519367,0.001,28294.0,28291.0,0.25018]
["bitfinex","BTCUSD",1680607519598,0.015567,28298.0,28292.0,0.038994]
["bitfinex","BTCUSD",1680607519826,0.001,28293.0,28292.0,0.14189681]
["bitfinex","BTCUSD",1680607520055,0.19646561,28297.0,28288.0,0.00018]
["bitfinex","BTCUSD",1680607520279,0.207068,28293.0,28288.0,0.14189681]
["bitfinex","BTCUSD",1680607520490,0.018491,28292.0,28284.0,0.25018]
["bitfinex","BTCUSD",1680607520729,0.00012,28295.0,28292.0,0.00087035]
["bitfinex","BTCUSD",1680607520946,0.00012,28295.0,28292.0,0.14276716]
["bitfinex","BTCUSD",1680607520947,0.0498468,28293.0,28292.0,0.14276716]
["bitfinex","BTCUSD",1680607521167,0.3,28296.0,28292.0,0.14276716]
["bitfinex","BTCUSD",1680607521168,0.16957765,28294.0,28292.0,0.00087035]
["bitfinex","BTCUSD",1680607521387,0.019732,28293.0,28292.0,0.00087035]
["bitfinex","BTCUSD",1680607521603,0.020709,28294.0,28286.0,0.00018]
["bitfinex","BTCUSD",1680607521832,0.001,28293.0,28288.0,0.008]
["bitfinex","BTCUSD",1680607522060,0.3,28294.0,28287.0,0.0051998]
["bitfinex","BTCUSD",1680607522276,0.005,28293.0,28292.0,0.001]
["bitfinex","BTCUSD",1680607522496,0.197023,28293.0,28289.0,0.00018]
["bitfinex","BTCUSD",1680607522713,0.476748,28293.0,28289.0,0.00018]
["bitfinex","BTCUSD",1680607522937,0.16968,28292.0,28288.0,0.00818]
["bitfinex","BTCUSD",1680607523150,0.46968,28292.0,28288.0,0.00018]
["bitfinex","BTCUSD",1680607523377,0.25,28291.0,28286.0,0.00018]
["bitfinex","BTCUSD",1680607523601,0.3,28290.0,28287.0,0.0050198]
["bitfinex","BTCUSD",1680607523823,0.3,28290.0,28286.0,0.00018]
["bitfinex","BTCUSD",1680607524568,0.46968,28290.0,28289.0,0.001]
["bitfinex","BTCUSD",1680607524808,0.3,28290.0,28286.0,0.00018]
["bitfinex","BTCUSD",1680607525036,0.3,28289.0,28286.0,0.01218]
["bitfinex","BTCUSD",1680607525265,0.3,28289.0,28287.0,0.039392]
["bitfinex","BTCUSD",1680607525481,0.3,28289.0,28287.0,0.039572]
["bitfinex","BTCUSD",1680607525702,0.005,28290.0,28288.0,0.01414]
["bitfinex","BTCUSD",1680607525926,0.46968,28292.0,28289.0,0.036889]
["bitfinex","BTCUSD",1680607525927,0.3,28292.0,28289.0,0.036889]
["bitfinex","BTCUSD",1680607526150,0.34919267,28293.0,28289.0,0.0053009]
["bitfinex","BTCUSD",1680607526383,0.34919267,28293.0,28289.0,0.14189681]
["bitfinex","BTCUSD",1680607526601,0.16986,28295.0,28290.0,0.288616]
["bitfinex","BTCUSD",1680607526820,0.04990827,28295.0,28290.0,0.39207681]
["bitfinex","BTCUSD",1680607527078,0.16968,28295.0,28291.0,0.03920768]
["bitfinex","BTCUSD",1680607527293,0.16968,28295.0,28291.0,0.18128449]
["bitfinex","BTCUSD",1680607527517,0.16986,28298.0,28292.0,0.040643]
["bitfinex","BTCUSD",1680607527741,0.012,28295.0,28293.0,0.14189681]
["bitfinex","BTCUSD",1680607527967,0.007068,28295.0,28292.0,0.00018]
["bitfinex","BTCUSD",1680607528197,0.5718,28293.0,28291.0,0.002]
["bitfinex","BTCUSD",1680607528441,0.69051,28292.0,28284.0,0.00018]
["bitfinex","BTCUSD",1680607528669,0.019352,28291.0,28282.0,0.04928043]
["bitfinex","BTCUSD",1680607528873,0.02121,28289.0,28283.0,0.00492804]
["bitfinex","BTCUSD",1680607529093,0.32121,28289.0,28283.0,0.00492804]
["bitfinex","BTCUSD",1680607529310,0.3,28288.0,28283.0,0.00492804]
["bitfinex","BTCUSD",1680607529527,0.00707,28287.0,28283.0,0.00492804]
["bitfinex","BTCUSD",1680607529744,0.00707,28287.0,28284.0,0.02615751]
["bitfinex","BTCUSD",1680607529973,0.00707,28287.0,28284.0,0.02073666]
["bitfinex","BTCUSD",1680607530196,0.00018,28290.0,28284.0,0.02073666]
["bitfinex","BTCUSD",1680607530421,0.421637,28294.0,28286.0,0.25]
["bitfinex","BTCUSD",1680607530422,0.007069,28291.0,28286.0,0.25]
["bitfinex","BTCUSD",1680607530666,0.3718,28291.0,28286.0,0.14207681]
["bitfinex","BTCUSD",1680607530889,1.27271525,28290.0,28285.0,0.00018]
["bitfinex","BTCUSD",1680607531116,0.00707,28289.0,28285.0,0.04944549]
["bitfinex","BTCUSD",1680607531333,0.007069,28290.0,28286.0,0.00514455]
["bitfinex","BTCUSD",1680607531551,0.007069,28290.0,28282.0,0.00018]
["bitfinex","BTCUSD",1680607531776,0.29989618,28290.0,28283.0,0.14189681]
["bitfinex","BTCUSD",1680607532006,0.29989618,28290.0,28283.0,0.14207681]
["bitfinex","BTCUSD",1680607532349,0.002,28289.0,28285.0,0.002]
["bitfinex","BTCUSD",1680607532453,0.29989618,28290.0,28283.0,0.20527426]
["bitfinex","BTCUSD",1680607532677,0.007249,28292.0,28285.0,0.02996288]
["bitfinex","BTCUSD",1680607532678,0.00018,28292.0,28285.0,0.02996288]
["bitfinex","BTCUSD",1680607532902,0.02449754,28289.0,28286.0,0.38182581]
["bitfinex","BTCUSD",1680607533121,0.02449754,28289.0,28287.0,0.09570587]
["bitfinex","BTCUSD",1680607533357,0.02449754,28289.0,28288.0,0.287792]
["bitfinex","BTCUSD",1680607533580,0.02449754,28289.0,28288.0,0.287972]
["bitfinex","BTCUSD",1680607533803,0.002,28290.0,28288.0,0.287972]
["bitfinex","BTCUSD",1680607534021,0.16968,28296.0,28289.0,0.039931]
["bitfinex","BTCUSD",1680607534237,0.16968,28296.0,28290.0,0.17232191]
["bitfinex","BTCUSD",1680607534238,1.27247637,28295.0,28290.0,0.17232191]
["bitfinex","BTCUSD",1680607534466,0.00018,28296.0,28290.0,0.17250191]
["bitfinex","BTCUSD",1680607534687,0.00018,28296.0,28290.0,0.17232191]
["bitfinex","BTCUSD",1680607534688,0.007068,28294.0,28290.0,0.17232191]
["bitfinex","BTCUSD",1680607534906,0.02329547,28295.0,28291.0,0.02222453]
["bitfinex","BTCUSD",1680607535125,0.02329547,28295.0,28292.0,0.037313]
["bitfinex","BTCUSD",1680607535126,0.19297547,28295.0,28292.0,0.037313]
["bitfinex","BTCUSD",1680607535348,0.021205,28294.0,28291.0,0.02240453]
["bitfinex","BTCUSD",1680607535561,0.021205,28294.0,28292.0,0.039897]
["bitfinex","BTCUSD",1680607535784,0.04129547,28295.0,28291.0,0.038988]
["bitfinex","BTCUSD",1680607536257,0.02329547,28295.0,28291.0,0.038988]
["bitfinex","BTCUSD",1680607536488,0.007068,28294.0,28291.0,0.038988]
["bitfinex","BTCUSD",1680607536702,0.010068,28295.0,28291.0,0.004]
["bitfinex","BTCUSD",1680607536920,1.27247649,28294.0,28291.0,0.004]
["bitfinex","BTCUSD",1680607537137,1.27247649,28294.0,28289.0,0.04992343]
["bitfinex","BTCUSD",1680607537366,1.27247649,28294.0,28291.0,0.004]
["bitfinex","BTCUSD",1680607537609,1.27247649,28294.0,28289.0,0.04992343]
["bitfinex","BTCUSD",1680607537833,0.3,28293.0,28291.0,0.004]
["bitfinex","BTCUSD",1680607538056,0.3,28293.0,28287.0,0.0264141]
["bitfinex","BTCUSD",1680607538057,0.30012,28293.0,28287.0,0.0264141]
["bitfinex","BTCUSD",1680607538289,0.00018,28293.0,28289.0,0.278279]
["bitfinex","BTCUSD",1680607538518,0.00018,28293.0,28290.0,0.036475]
["bitfinex","BTCUSD",1680607538742,0.00018,28293.0,28291.0,0.06121698]
["bitfinex","BTCUSD",1680607539036,0.00018,28293.0,28292.0,0.038752]
["bitfinex","BTCUSD",1680607539256,0.002,28294.0,28292.0,0.038752]
["bitfinex","BTCUSD",1680607539257,0.00018,28294.0,28292.0,0.038752]
["bitfinex","BTCUSD",1680607539470,0.001,28293.0,28292.0,0.038752]
["bitfinex","BTCUSD",1680607539690,0.001,28293.0,28291.0,0.001]
["bitfinex","BTCUSD",1680607539920,0.003,28293.0,28291.0,0.002]
["bitfinex","BTCUSD",1680607540160,0.00018,28295.0,28291.0,0.037953]
["bitfinex","BTCUSD",1680607540385,0.00018,28295.0,28292.0,0.001]
["bitfinex","BTCUSD",1680607540826,0.00018,28295.0,28291.0,0.0502092]
["bitfinex","BTCUSD",1680607541053,0.002,28293.0,28292.0,0.038117]
["bitfinex","BTCUSD",1680607541735,0.002,28293.0,28291.0,0.001]
["bitfinex","BTCUSD",1680607541961,0.5718,28292.0,28286.0,0.00018]
["bitfinex","BTCUSD",1680607542199,0.5718,28292.0,28280.0,0.89]
["bitfinex","BTCUSD",1680607542200,0.2,28286.0,28280.0,0.89]
["bitfinex","BTCUSD",1680607542427,0.043388,28285.0,28281.0,0.00018]
["bitfinex","BTCUSD",1680607542652,0.222671,28284.0,28281.0,0.00018]
["bitfinex","BTCUSD",1680607542891,0.027977,28283.0,28281.0,0.00018]
["bitfinex","BTCUSD",1680607543116,0.02201,28282.0,28281.0,6e-05]
["bitfinex","BTCUSD",1680607543337,0.029081,28282.0,28280.0,0.89]
["bitfinex","BTCUSD",1680607543560,0.007071,28282.0,28280.0,0.89]
["bitfinex","BTCUSD",1680607543792,0.02346104,28282.0,28280.0,0.979018]
["bitfinex","BTCUSD",1680607544236,0.02346104,28282.0,28280.0,0.979198]
["bitfinex","BTCUSD",1680607544691,0.01639004,28282.0,28280.0,0.979198]
["bitfinex","BTCUSD",1680607545452,0.04139004,28282.0,28280.0,0.979198]
["bitfinex","BTCUSD",1680607545673,0.01639004,28282.0,28281.0,0.1368612]
["bitfinex","BTCUSD",1680607545901,0.03539004,28282.0,28281.0,0.1368612]
["bitfinex","BTCUSD",1680607546123,0.01639004,28282.0,28281.0,0.1368612]
["bitfinex","BTCUSD",1680607546346,0.01839004,28282.0,28281.0,0.3870412]
["bitfinex","BTCUSD",1680607546575,0.01639004,28282.0,28281.0,0.3870412]
["bitfinex","BTCUSD",1680607546797,0.002,28282.0,28281.0,0.4031842]
["bitfinex","BTCUSD",1680607547012,0.002,28282.0,28281.0,0.54508101]
["bitfinex","BTCUSD",1680607547229,0.002,28282.0,28281.0,0.7749842]
["bitfinex","BTCUSD",1680607547884,0.00018,28288.0,28282.0,0.8218]
["bitfinex","BTCUSD",1680607548125,0.04910426,28289.0,28286.0,0.17676]
["bitfinex","BTCUSD",1680607548342,0.04928426,28289.0,28287.0,0.17802481]
["bitfinex","BTCUSD",1680607548562,0.04910426,28289.0,28288.0,0.036949]
["bitfinex","BTCUSD",1680607548779,0.00018,28292.0,28287.0,0.036862]
["bitfinex","BTCUSD",1680607549017,1.27272582,28293.0,28288.0,0.16467311]
["bitfinex","BTCUSD",1680607549234,0.001,28289.0,28288.0,0.0227763]
["bitfinex","BTCUSD",1680607549455,0.00018,28292.0,28288.0,0.0227763]
["bitfinex","BTCUSD",1680607549675,0.02,28289.0,28288.0,0.0247763]
["bitfinex","BTCUSD",1680607549899,0.01525104,28292.0,28288.0,0.0597673]
["bitfinex","BTCUSD",1680607550150,0.01525104,28292.0,28289.0,0.03239073]
["bitfinex","BTCUSD",1680607551259,0.01525104,28292.0,28290.0,0.036154]
["bitfinex","BTCUSD",1680607551481,0.01525104,28292.0,28289.0,0.03239073]
["bitfinex","BTCUSD",1680607551705,0.04992619,28294.0,28289.0,0.04652973]
["bitfinex","BTCUSD",1680607551932,1.27249971,28293.0,28289.0,0.18842654]
["bitfinex","BTCUSD",1680607552161,1.27249971,28293.0,28290.0,0.02112028]
["bitfinex","BTCUSD",1680607552162,0.00018,28293.0,28290.0,0.02112028]
["bitfinex","BTCUSD",1680607552385,0.007,28292.0,28290.0,0.001]
["bitfinex","BTCUSD",1680607552605,0.04974619,28294.0,28290.0,0.037264]
["bitfinex","BTCUSD",1680607552854,0.04963705,28294.0,28290.0,0.037264]
["bitfinex","BTCUSD",1680607553125,0.04963705,28294.0,28289.0,0.04670973]
["bitfinex","BTCUSD",1680607553358,0.04963705,28294.0,28290.0,0.037377]
["bitfinex","BTCUSD",1680607553585,0.04963705,28294.0,28290.0,0.0480633]
["bitfinex","BTCUSD",1680607553810,0.04963705,28294.0,28290.0,0.0106863]
["bitfinex","BTCUSD",1680607554022,0.007,28292.0,28290.0,0.0258253]
["bitfinex","BTCUSD",1680607554242,0.04963705,28294.0,28291.0,0.035209]
["bitfinex","BTCUSD",1680607554461,0.05163705,28294.0,28290.0,0.0276863]
["bitfinex","BTCUSD",1680607554900,0.04963705,28294.0,28290.0,0.0106863]
["bitfinex","BTCUSD",1680607555113,0.007,28292.0,28290.0,0.0116863]
["bitfinex","BTCUSD",1680607555327,0.04963705,28294.0,28291.0,0.037065]
["bitfinex","BTCUSD",1680607555544,0.05163705,28294.0,28290.0,0.0276863]
["bitfinex","BTCUSD",1680607555988,0.05163705,28294.0,28290.0,0.017]
["bitfinex","BTCUSD",1680607556871,0.04963705,28294.0,28289.0,0.03239073]
["bitfinex","BTCUSD",1680607557098,0.007,28292.0,28290.0,0.001]
["bitfinex","BTCUSD",1680607557343,0.04963705,28294.0,28291.0,0.585938]
["bitfinex","BTCUSD",1680607557564,0.05163705,28294.0,28292.0,0.236531]
["bitfinex","BTCUSD",1680607557789,0.05163705,28294.0,28293.0,0.036231]
["bitfinex","BTCUSD",1680607558018,0.3943,28296.0,28293.0,0.036411]
["bitfinex","BTCUSD",1680607558298,0.3943,28296.0,28292.0,0.036296]
["bitfinex","BTCUSD",1680607558521,0.002,28294.0,28292.0,0.054296]
["bitfinex","BTCUSD",1680607558743,0.002,28294.0,28293.0,0.038]
["bitfinex","BTCUSD",1680607558962,0.002,28294.0,28293.0,0.03818]
["bitfinex","BTCUSD",1680607559835,0.01271121,28295.0,28293.0,0.038]
["bitfinex","BTCUSD",1680607560059,0.01271121,28295.0,28293.0,0.00618]
["bitfinex","BTCUSD",1680607560276,0.01271121,28295.0,28294.0,0.035234]
["bitfinex","BTCUSD",1680607560520,0.001,28294.0,28293.0,0.01318]
["bitfinex","BTCUSD",1680607560768,0.01271121,28295.0,28293.0,0.0798543]
["bitfinex","BTCUSD",1680607560990,0.01371121,28295.0,28294.0,0.03714]
["bitfinex","BTCUSD",1680607561428,0.01271121,28295.0,28294.0,0.03714]
["bitfinex","BTCUSD",1680607561641,0.001,28294.0,28293.0,0.049265]
["bitfinex","BTCUSD",1680607561872,0.008068,28294.0,28293.0,0.01318]
["bitfinex","BTCUSD",1680607562126,0.008068,28294.0,28293.0,0.013]
["bitfinex","BTCUSD",1680607562343,0.036342,28294.0,28293.0,0.013]
["bitfinex","BTCUSD",1680607562562,0.029287,28294.0,28287.0,0.00018]
["bitfinex","BTCUSD",1680607562776,0.007068,28294.0,28287.0,0.00018]
["bitfinex","BTCUSD",1680607562994,0.257068,28294.0,28287.0,0.00018]
["bitfinex","BTCUSD",1680607563462,0.27695692,28294.0,28293.0,0.002]
["bitfinex","BTCUSD",1680607563686,0.27804192,28294.0,28287.0,0.14207681]
["bitfinex","BTCUSD",1680607563906,0.26395692,28294.0,28287.0,0.14307681]
["bitfinex","BTCUSD",1680607564127,0.30694248,28294.0,28288.0,0.01430768]
["bitfinex","BTCUSD",1680607564353,0.30694248,28294.0,28293.0,0.002]
["bitfinex","BTCUSD",1680607564573,0.34886548,28294.0,28293.0,0.002]
["bitfinex","BTCUSD",1680607564821,0.291923,28294.0,28293.0,0.002]
["bitfinex","BTCUSD",1680607565036,0.298991,28294.0,28293.0,0.002]
["bitfinex","BTCUSD",1680607565260,0.298991,28294.0,28285.0,0.014321]
["bitfinex","BTCUSD",1680607565486,0.0534,28292.0,28285.0,0.17133731]
["bitfinex","BTCUSD",1680607565705,0.007069,28291.0,28285.0,0.0292605]
["bitfinex","BTCUSD",1680607565928,0.007069,28291.0,28283.0,0.00012]
["bitfinex","BTCUSD",1680607566147,0.007069,28291.0,28283.0,0.00018]
["bitfinex","BTCUSD",1680607566148,0.021207,28291.0,28283.0,0.00018]
["bitfinex","BTCUSD",1680607566590,0.022272,28290.0,28283.0,0.14207681]
["bitfinex","BTCUSD",1680607566806,0.0534,28289.0,28283.0,0.15628449]
["bitfinex","BTCUSD",1680607567035,0.06047,28289.0,28283.0,0.01438768]
["bitfinex","BTCUSD",1680607567292,0.36047,28289.0,28283.0,0.00018]
["bitfinex","BTCUSD",1680607567508,0.40964329,28289.0,28281.0,0.00018]
["bitfinex","BTCUSD",1680607567729,0.40964329,28289.0,28281.0,0.14207681]
["bitfinex","BTCUSD",1680607567958,0.40964229,28289.0,28281.0,0.56886681]
["bitfinex","BTCUSD",1680607568178,0.40964229,28289.0,28281.0,0.39207681]
["bitfinex","BTCUSD",1680607568416,0.12378129,28289.0,28282.0,0.37016768]
["bitfinex","BTCUSD",1680607568640,0.12378129,28289.0,28282.0,0.51224449]
["bitfinex","BTCUSD",1680607568641,0.10964229,28289.0,28282.0,0.51224449]
["bitfinex","BTCUSD",1680607569076,0.10964229,28289.0,28283.0,0.25]
["bitfinex","BTCUSD",1680607569302,0.10457329,28289.0,28284.0,0.07622445]
["bitfinex","BTCUSD",1680607569536,0.10257329,28289.0,28284.0,0.21830126]
["bitfinex","BTCUSD",1680607569998,0.04917329,28289.0,28284.0,0.07640445]
["bitfinex","BTCUSD",1680607570225,0.05617329,28289.0,28284.0,0.07640445]
["bitfinex","BTCUSD",1680607570454,0.05617329,28289.0,28285.0,0.05274045]
["bitfinex","BTCUSD",1680607570455,0.04917329,28289.0,28285.0,0.05274045]
["bitfinex","BTCUSD",1680607570682,0.06217329,28289.0,28285.0,0.05292045]
["bitfinex","BTCUSD",1680607570922,0.04917329,28289.0,28285.0,0.05292045]
["bitfinex","BTCUSD",1680607571906,0.04917329,28289.0,28285.0,0.19481726]
["bitfinex","BTCUSD",1680607572142,0.04917329,28289.0,28286.0,0.286138]
["bitfinex","BTCUSD",1680607572371,0.05617329,28289.0,28287.0,0.06955885]
["bitfinex","BTCUSD",1680607572595,0.04917329,28289.0,28287.0,0.03408585]
["bitfinex","BTCUSD",1680607572822,0.001,28289.0,28288.0,0.036679]
["bitfinex","BTCUSD",1680607573046,0.16968,28292.0,28288.0,0.036679]
["bitfinex","BTCUSD",1680607573259,0.16968,28291.0,28287.0,0.00018]
["bitfinex","BTCUSD",1680607573482,0.16968,28292.0,28287.0,0.03047205]
["bitfinex","BTCUSD",1680607573738,0.16968,28292.0,28287.0,0.17236886]
["bitfinex","BTCUSD",1680607574169,0.34971705,28293.0,28287.0,0.00018]
["bitfinex","BTCUSD",1680607574394,0.22278,28291.0,28284.0,6e-05]
["bitfinex","BTCUSD",1680607574617,0.007069,28289.0,28283.0,0.1]
["bitfinex","BTCUSD",1680607574878,0.014069,28289.0,28288.0,0.001]
["bitfinex","BTCUSD",1680607575122,0.00018,28290.0,28288.0,0.55471056]
["bitfinex","BTCUSD",1680607575349,0.02190142,28291.0,28289.0,1.14448943]
["bitfinex","BTCUSD",1680607575582,0.02190142,28291.0,28290.0,0.641694]
["bitfinex","BTCUSD",1680607575806,0.0494977,28294.0,28292.0,0.3718]
["bitfinex","BTCUSD",1680607576031,0.0494977,28294.0,28293.0,0.300573]
["bitfinex","BTCUSD",1680607576249,0.3943,28296.0,28293.0,0.300753]
["bitfinex","BTCUSD",1680607576473,0.3943,28296.0,28294.0,0.213066]
["bitfinex","BTCUSD",1680607576688,0.3943,28296.0,28295.0,0.050912]
["bitfinex","BTCUSD",1680607576902,0.3943,28296.0,28295.0,0.051092]
["bitfinex","BTCUSD",1680607577122,0.39420593,28296.0,28295.0,0.050912]
["bitfinex","BTCUSD",1680607577813,0.39420593,28296.0,28295.0,0.107459]
["bitfinex","BTCUSD",1680607578036,0.39620593,28296.0,28295.0,0.19566156]
["bitfinex","BTCUSD",1680607578258,0.39420593,28296.0,28295.0,0.19566156]
["bitfinex","BTCUSD",1680607578473,0.39620593,28296.0,28295.0,0.21466156]
["bitfinex","BTCUSD",1680607578714,0.39620593,28296.0,28295.0,0.29141456]
["bitfinex","BTCUSD",1680607578965,0.39720593,28296.0,28295.0,0.30441456]
["bitfinex","BTCUSD",1680607579170,0.39420593,28296.0,28295.0,0.27241456]
["bitfinex","BTCUSD",1680607579415,0.39620593,28296.0,28295.0,0.232646]
["bitfinex","BTCUSD",1680607579631,0.39620593,28296.0,28295.0,0.055956]
["bitfinex","BTCUSD",1680607579857,0.39620593,28296.0,28295.0,0.019]
["bitfinex","BTCUSD",1680607579858,0.41613864,28296.0,28295.0,0.019]
["bitfinex","BTCUSD",1680607580526,0.4905272,28296.0,28295.0,0.019]
["bitfinex","BTCUSD",1680607580758,0.96640264,28296.0,28286.0,0.00018]
["bitfinex","BTCUSD",1680607580986,0.3,28295.0,28285.0,0.3984]
["bitfinex","BTCUSD",1680607581224,0.16968,28295.0,28286.0,0.30045528]
["bitfinex","BTCUSD",1680607581443,0.21926543,28295.0,28287.0,0.035938]
["bitfinex","BTCUSD",1680607581661,0.21926543,28295.0,28287.0,0.19197481]
["bitfinex","BTCUSD",1680607581662,0.22651343,28295.0,28287.0,0.19197481]
["bitfinex","BTCUSD",1680607581879,0.22126543,28295.0,28288.0,0.036977]
["bitfinex","BTCUSD",1680607582089,0.21944543,28295.0,28288.0,0.17887381]
["bitfinex","BTCUSD",1680607582301,0.22651343,28295.0,28289.0,0.05707338]
["bitfinex","BTCUSD",1680607582560,0.22833343,28295.0,28289.0,0.14189681]
["bitfinex","BTCUSD",1680607582830,0.0532,28294.0,28289.0,0.14189681]
["bitfinex","BTCUSD",1680607583049,0.0532,28294.0,28287.0,0.01718]
["bitfinex","BTCUSD",1680607583050,0.007068,28293.0,28287.0,0.01718]
["bitfinex","BTCUSD",1680607583267,0.007068,28293.0,28284.0,0.00018]
["bitfinex","BTCUSD",1680607583491,0.007068,28293.0,28288.0,0.017]
["bitfinex","BTCUSD",1680607583705,0.007068,28293.0,28285.0,0.010018]
["bitfinex","BTCUSD",1680607583916,0.007068,28293.0,28287.0,0.013]
["bitfinex","BTCUSD",1680607583917,0.008068,28293.0,28287.0,0.013]
["bitfinex","BTCUSD",1680607584191,0.008068,28293.0,28287.0,0.14189681]
["bitfinex","BTCUSD",1680607584414,0.001,28293.0,28288.0,0.013]
["bitfinex","BTCUSD",1680607584642,0.001,28293.0,28288.0,0.17038649]
["bitfinex","BTCUSD",1680607584865,0.00018,28293.0,28289.0,0.036838]
["bitfinex","BTCUSD",1680607585094,0.001,28293.0,28289.0,0.036838]
["bitfinex","BTCUSD",1680607585529,0.00106,28293.0,28289.0,0.016838]
["bitfinex","BTCUSD",1680607585744,0.001,28293.0,28289.0,0.016838]
["bitfinex","BTCUSD",1680607585965,0.001,28293.0,28288.0,0.043446]
["bitfinex","BTCUSD",1680607586203,0.52306,28294.0,28286.0,0.278282]
["bitfinex","BTCUSD",1680607586204,0.52306,28294.0,28289.0,0.0367876]
["bitfinex","BTCUSD",1680607586440,0.001,28293.0,28289.0,0.14624141]
["bitfinex","BTCUSD",1680607586676,0.001,28293.0,28290.0,0.030699]
["bitfinex","BTCUSD",1680607586889,0.001,28293.0,28290.0,0.221567]
["bitfinex","BTCUSD",1680607587113,0.00118,28293.0,28291.0,0.031561]
["bitfinex","BTCUSD",1680607587333,0.16968,28294.0,28292.0,0.0253128]
["bitfinex","BTCUSD",1680607587999,0.16968,28294.0,28293.0,0.031521]
["bitfinex","BTCUSD",1680607588476,0.16968,28294.0,28290.0,0.17691]
["bitfinex","BTCUSD",1680607588694,0.25,28293.0,28289.0,0.00018]
["bitfinex","BTCUSD",1680607588908,0.021207,28292.0,28287.0,0.00018]
["bitfinex","BTCUSD",1680607589152,0.244187,28292.0,28286.0,0.00018]
["bitfinex","BTCUSD",1680607589436,0.244187,28292.0,28285.0,0.010198]
["bitfinex","BTCUSD",1680607589652,0.244187,28292.0,28290.0,0.017]
["bitfinex","BTCUSD",1680607589868,0.028127,28291.0,28286.0,0.00018]
["bitfinex","BTCUSD",1680607590090,0.007069,28290.0,28286.0,0.007]
["bitfinex","BTCUSD",1680607590312,0.007069,28290.0,28287.0,0.030982]
["bitfinex","BTCUSD",1680607590569,0.007069,28291.0,28287.0,0.030982]
["bitfinex","BTCUSD",1680607590776,0.12972604,28292.0,28290.0,0.002]
["bitfinex","BTCUSD",1680607590993,0.10265704,28292.0,28287.0,0.004118]
["bitfinex","BTCUSD",1680607591224,0.060369,28292.0,28285.0,0.010198]
["bitfinex","BTCUSD",1680607591434,0.060369,28292.0,28286.0,0.028717]
["bitfinex","BTCUSD",1680607591661,0.060369,28292.0,28286.0,0.17079381]
["bitfinex","BTCUSD",1680607591883,0.22298,28292.0,28287.0,0.031403]
["bitfinex","BTCUSD",1680607592098,0.001,28290.0,28287.0,0.05134688]
["bitfinex","BTCUSD",1680607592329,0.0533,28292.0,28288.0,0.031691]
["bitfinex","BTCUSD",1680607592545,0.0543,28292.0,28288.0,0.031691]
["bitfinex","BTCUSD",1680607592764,0.0533,28292.0,28288.0,0.031691]
["bitfinex","BTCUSD",1680607593468,0.0603,28292.0,28288.0,0.032691]
["bitfinex","BTCUSD",1680607593690,0.0603,28292.0,28288.0,0.001]
["bitfinex","BTCUSD",1680607593932,0.067369,28292.0,28288.0,0.001]
["bitfinex","BTCUSD",1680607594151,0.0603,28292.0,28288.0,0.015139]
["bitfinex","BTCUSD",1680607594370,0.0603,28292.0,28289.0,0.031193]
["bitfinex","BTCUSD",1680607594608,0.0603,28292.0,28288.0,0.001]
["bitfinex","BTCUSD",1680607595482,0.0533,28292.0,28286.0,0.01432]
["bitfinex","BTCUSD",1680607595697,0.0663,28292.0,28289.0,0.001]
["bitfinex","BTCUSD",1680607595908,0.0533,28292.0,28287.0,0.0052621]
["bitfinex","BTCUSD",1680607596118,0.0603,28292.0,28288.0,0.0317]
["bitfinex","BTCUSD",1680607596338,0.049486,28291.0,28288.0,0.001]
["bitfinex","BTCUSD",1680607596564,0.049486,28291.0,28286.0,0.00018]
["bitfinex","BTCUSD",1680607596806,0.049486,28291.0,28289.0,0.001]
["bitfinex","BTCUSD",1680607597017,0.027168,28290.0,28285.0,0.00018]
["bitfinex","BTCUSD",1680607597301,0.22298,28292.0,28285.0,0.00018]
["bitfinex","BTCUSD",1680607597522,0.007069,28291.0,28285.0,0.14207681]
["bitfinex","BTCUSD",1680607597745,0.230049,28292.0,28285.0,0.00018]
["bitfinex","BTCUSD",1680607597967,0.22998,28292.0,28291.0,0.00010908]
["bitfinex","BTCUSD",1680607598184,0.250043,28292.0,28291.0,0.00010908]
["bitfinex","BTCUSD",1680607598405,0.258112,28292.0,28291.0,0.00010908]
["bitfinex","BTCUSD",1680607598631,0.257112,28292.0,28291.0,0.00010908]
["bitfinex","BTCUSD",1680607598850,0.277112,28292.0,28291.0,0.00210908]
["bitfinex","BTCUSD",1680607600625,0.827112,28292.0,28291.0,0.00210908]
["bitfinex","BTCUSD",1680607602631,0.577112,28292.0,28291.0,0.00210908]
["bitfinex","BTCUSD",1680607603746,0.60091077,28292.0,28285.0,0.14207681]
["bitfinex","BTCUSD",1680607603973,0.0534,28290.0,28286.0,0.01420768]
["bitfinex","BTCUSD",1680607604202,0.0534,28290.0,28284.0,0.00018]
["bitfinex","BTCUSD",1680607604422,0.16968,28289.0,28284.0,0.00018]
["bitfinex","BTCUSD",1680607604650,0.16968,28289.0,28284.0,0.014321]
["bitfinex","BTCUSD",1680607604880,0.02121,28288.0,28284.0,0.00018]
["bitfinex","BTCUSD",1680607605146,0.02349777,28289.0,28284.0,0.00018]
["bitfinex","BTCUSD",1680607605340,0.03056777,28289.0,28285.0,0.023018]
["bitfinex","BTCUSD",1680607605584,0.02349777,28289.0,28285.0,0.010018]
["bitfinex","BTCUSD",1680607606221,0.02549777,28289.0,28285.0,0.010018]
["bitfinex","BTCUSD",1680607606693,0.02549777,28289.0,28285.0,0.010198]
["bitfinex","BTCUSD",1680607607130,0.02349777,28289.0,28285.0,0.010198]
["bitfinex","BTCUSD",1680607607348,0.02449777,28289.0,28285.0,0.023018]
["bitfinex","BTCUSD",1680607607565,0.02449777,28289.0,28285.0,0.023198]
["bitfinex","BTCUSD",1680607607802,0.02449777,28289.0,28286.0,0.0037339]
["bitfinex","BTCUSD",1680607608471,0.02349777,28289.0,28286.0,0.0037339]
["bitfinex","BTCUSD",1680607608697,0.02438769,28289.0,28286.0,0.006]
["bitfinex","BTCUSD",1680607609854,0.02438769,28289.0,28286.0,0.196901]
["bitfinex","BTCUSD",1680607610050,0.02438769,28289.0,28287.0,0.030579]
["bitfinex","BTCUSD",1680607611213,0.02338769,28289.0,28287.0,0.030579]
["bitfinex","BTCUSD",1680607611437,0.02338769,28289.0,28287.0,0.0054738]
["bitfinex","BTCUSD",1680607611659,0.04995047,28292.0,28287.0,0.0054738]
["bitfinex","BTCUSD",1680607611896,0.04995047,28292.0,28287.0,0.14189681]
["bitfinex","BTCUSD",1680607612144,0.04995047,28292.0,28287.0,0.15603681]
["bitfinex","BTCUSD",1680607612373,0.04995047,28292.0,28288.0,0.033421]
["bitfinex","BTCUSD",1680607612848,0.02355162,28291.0,28288.0,0.033421]
["bitfinex","BTCUSD",1680607613295,0.02355162,28291.0,28287.0,0.00018]
["bitfinex","BTCUSD",1680607613296,0.02355162,28291.0,28287.0,0.031731]
["bitfinex","BTCUSD",1680607613510,0.02355162,28291.0,28287.0,0.0644779]
["bitfinex","BTCUSD",1680607613746,0.02355162,28291.0,28288.0,0.029768]
["bitfinex","BTCUSD",1680607613979,0.02555162,28291.0,28288.0,0.044768]
["bitfinex","BTCUSD",1680607614201,0.02355162,28291.0,28289.0,0.02912]
["bitfinex","BTCUSD",1680607614416,0.02455162,28291.0,28288.0,0.031459]
["bitfinex","BTCUSD",1680607614644,0.02355162,28291.0,28288.0,0.03789759]
["bitfinex","BTCUSD",1680607614866,0.02555162,28291.0,28289.0,0.030725]
["bitfinex","BTCUSD",1680607616099,0.02355162,28291.0,28289.0,0.030725]
["bitfinex","BTCUSD",1680607616321,0.02455162,28291.0,28289.0,0.043725]
["bitfinex","BTCUSD",1680607616559,0.02455162,28291.0,28290.0,0.031351]
["bitfinex","BTCUSD",1680607617467,0.02355162,28291.0,28290.0,0.031351]
["bitfinex","BTCUSD",1680607617683,0.02455162,28291.0,28290.0,0.037351]
["bitfinex","BTCUSD",1680607618105,0.02455162,28291.0,28290.0,0.006]
["bitfinex","BTCUSD",1680607618535,0.02455162,28291.0,28290.0,0.037382]
["bitfinex","BTCUSD",1680607618746,0.02455162,28291.0,28290.0,0.0425522]
["bitfinex","BTCUSD",1680607619214,0.02455162,28291.0,28290.0,0.0111702]
["bitfinex","BTCUSD",1680607619428,0.02355162,28291.0,28290.0,0.0051702]
["bitfinex","BTCUSD",1680607619646,0.02455162,28291.0,28290.0,0.006]
["bitfinex","BTCUSD",1680607620113,0.03162062,28291.0,28290.0,0.006]
["bitfinex","BTCUSD",1680607620370,0.08759062,28291.0,28285.0,0.00018]
["bitfinex","BTCUSD",1680607620587,0.027296,28290.0,28284.0,0.00018]
["bitfinex","BTCUSD",1680607620809,0.00707,28289.0,28283.0,0.10018]
["bitfinex","BTCUSD",1680607621916,0.02250183,28288.0,28283.0,0.10018]
["bitfinex","BTCUSD",1680607622137,0.00707,28287.0,28283.0,0.10018]
["bitfinex","BTCUSD",1680607622359,0.00707,28287.0,28283.0,0.15751418]
["bitfinex","BTCUSD",1680607623061,0.02957183,28288.0,28283.0,0.15751418]
["bitfinex","BTCUSD",1680607623274,0.02957183,28288.0,28283.0,0.10018]
["bitfinex","BTCUSD",1680607623489,0.002,28287.0,28283.0,0.11418]
["bitfinex","BTCUSD",1680607624614,0.02957183,28288.0,28283.0,0.10018]
["bitfinex","BTCUSD",1680607624836,0.02450183,28288.0,28283.0,0.11418]
["bitfinex","BTCUSD",1680607625074,0.02250183,28288.0,28283.0,0.10018]
["bitfinex","BTCUSD",1680607625309,0.002,28287.0,28284.0,0.260018]
["bitfinex","BTCUSD",1680607625601,0.002,28287.0,28285.0,0.030901]
["bitfinex","BTCUSD",1680607625820,0.16968,28290.0,28285.0,0.031081]
["bitfinex","BTCUSD",1680607626047,0.002,28288.0,28285.0,0.14207681]
["bitfinex","BTCUSD",1680607626273,0.176749,28290.0,28284.0,0.274198]
["bitfinex","BTCUSD",1680607626491,0.002,28287.0,28285.0,0.0374198]
["bitfinex","BTCUSD",1680607626709,0.02970163,28287.0,28285.0,0.0375998]
["bitfinex","BTCUSD",1680607627362,0.02770163,28287.0,28286.0,0.02984]
["bitfinex","BTCUSD",1680607627840,0.16968,28290.0,28286.0,0.02984]
["bitfinex","BTCUSD",1680607628079,0.001,28287.0,28286.0,0.14189681]
["bitfinex","BTCUSD",1680607628341,0.16968,28290.0,28285.0,0.0375998]
["bitfinex","BTCUSD",1680607628584,0.001,28287.0,28286.0,0.03676178]
["bitfinex","BTCUSD",1680607629690,0.16068,28290.0,28286.0,0.03676178]
["bitfinex","BTCUSD",1680607629909,0.16968,28289.0,28286.0,0.03676178]
["bitfinex","BTCUSD",1680607630347,0.00013893,28289.0,28285.0,0.25]
["bitfinex","BTCUSD",1680607631491,0.00820893,28289.0,28286.0,0.006]
["bitfinex","BTCUSD",1680607631714,0.17688893,28289.0,28285.0,0.25]
["bitfinex","BTCUSD",1680607631954,0.17081893,28289.0,28285.0,0.259]
["bitfinex","BTCUSD",1680607632198,0.00820893,28289.0,28285.0,0.009]
["bitfinex","BTCUSD",1680607632426,0.2363,28287.0,28285.0,0.009]
["bitfinex","BTCUSD",1680607632668,0.334814,28286.0,28285.0,0.009]
["bitfinex","BTCUSD",1680607632894,0.33495293,28286.0,28285.0,0.009]
["bitfinex","BTCUSD",1680607633150,0.33495293,28286.0,28283.0,0.1]
["bitfinex","BTCUSD",1680607633381,0.027654,28285.0,28283.0,0.135]
["bitfinex","BTCUSD",1680607633632,0.00013893,28285.0,28283.0,0.1]
["bitfinex","BTCUSD",1680607633851,0.02607117,28285.0,28283.0,0.1]
["bitfinex","BTCUSD",1680607634298,0.02593224,28285.0,28283.0,0.1]
["bitfinex","BTCUSD",1680607634522,0.03393224,28285.0,28283.0,0.101]
["bitfinex","BTCUSD",1680607634741,0.03393224,28285.0,28283.0,0.14441618]
["bitfinex","BTCUSD",1680607634977,0.02593224,28285.0,28283.0,0.15755818]
["bitfinex","BTCUSD",1680607635204,0.02593224,28285.0,28283.0,0.14341618]
["bitfinex","BTCUSD",1680607635719,0.02593224,28285.0,28284.0,0.029769]
["bitfinex","BTCUSD",1680607635944,0.00013893,28289.0,28284.0,0.043911]
["bitfinex","BTCUSD",1680607636167,0.00013893,28290.0,28286.0,0.25]
["bitfinex","BTCUSD",1680607636396,0.00013893,28290.0,28286.0,0.39189681]
["bitfinex","BTCUSD",1680607636630,0.00720793,28290.0,28283.0,0.14359618]
["bitfinex","BTCUSD",1680607636850,0.003,28285.0,28284.0,0.009]
["bitfinex","BTCUSD",1680607637070,0.00707,28288.0,28283.0,0.1]
["bitfinex","BTCUSD",1680607637288,0.00707,28288.0,28286.0,0.009]
["bitfinex","BTCUSD",1680607637507,0.00707,28288.0,28283.0,0.1]
["bitfinex","BTCUSD",1680607637508,0.062964,28287.0,28283.0,0.1]
["bitfinex","BTCUSD",1680607637734,0.048913,28286.0,28283.0,0.108852]
["bitfinex","BTCUSD",1680607637955,0.028887,28285.0,28283.0,0.108852]
["bitfinex","BTCUSD",1680607638144,0.035958,28285.0,28283.0,0.099852]
["bitfinex","BTCUSD",1680607638388,0.007071,28285.0,28283.0,0.099852]
["bitfinex","BTCUSD",1680607639072,0.007071,28285.0,28283.0,0.079852]
["bitfinex","BTCUSD",1680607639298,0.026399,28284.0,28283.0,0.079852]
["bitfinex","BTCUSD",1680607639532,0.03347,28284.0,28283.0,0.080852]
["bitfinex","BTCUSD",1680607639753,0.007071,28284.0,28283.0,0.079852]
["bitfinex","BTCUSD",1680607639976,0.007071,28284.0,28283.0,0.080852]
["bitfinex","BTCUSD",1680607640195,0.035408,28284.0,28283.0,0.080852]
["bitfinex","BTCUSD",1680607640414,0.071708,28284.0,28283.0,0.079852]
["bitfinex","BTCUSD",1680607640632,0.07859592,28284.0,28283.0,0.080852]
["bitfinex","BTCUSD",1680607640910,0.07159592,28284.0,28283.0,0.079852]
["bitfinex","BTCUSD",1680607641137,0.22859592,28284.0,28283.0,0.080852]
["bitfinex","BTCUSD",1680607641356,0.22867485,28284.0,28283.0,0.080852]
["bitfinex","BTCUSD",1680607641579,0.52873485,28284.0,28283.0,0.080852]
["bitfinex","BTCUSD",1680607642019,0.69847485,28284.0,28283.0,0.080852]
["bitfinex","BTCUSD",1680607642239,0.79147485,28284.0,28283.0,0.079852]
["bitfinex","BTCUSD",1680607642462,0.81247485,28284.0,28283.0,0.080852]
["bitfinex","BTCUSD",1680607642690,0.79147485,28284.0,28283.0,0.079852]
["bitfinex","BTCUSD",1680607642928,0.56847485,28284.0,28283.0,0.080852]
["bitfinex","BTCUSD",1680607643164,0.56847485,28284.0,28283.0,0.0889372]
["bitfinex","BTCUSD",1680607643401,0.63918585,28284.0,28283.0,0.0889372]
["bitfinex","BTCUSD",1680607643622,0.63918585,28284.0,28283.0,0.080852]
["bitfinex","BTCUSD",1680607643623,0.83918585,28284.0,28283.0,0.080852]
["bitfinex","BTCUSD",1680607644074,1.21934692,28284.0,28283.0,0.06121121]
["bitfinex","BTCUSD",1680607644313,1.21934692,28284.0,28283.0,0.05213201]
["bitfinex","BTCUSD",1680607645185,1.36934692,28284.0,28283.0,0.05213201]
["bitfinex","BTCUSD",1680607645418,1.36948585,28284.0,28283.0,0.05213201]
["bitfinex","BTCUSD",1680607645637,1.47719018,28284.0,28283.0,0.05213201]
["bitfinex","BTCUSD",1680607645860,1.36948585,28284.0,28283.0,0.05213201]
["bitfinex","BTCUSD",1680607646523,1.36934692,28284.0,28283.0,0.03293161]
["bitfinex","BTCUSD",1680607646750,1.36934692,28284.0,28283.0,0.01543117]
["bitfinex","BTCUSD",1680607647650,1.60185482,28284.0,28283.0,0.01543117]
["bitfinex","BTCUSD",1680607647868,1.36934692,28284.0,28283.0,0.01543117]
["bitfinex","BTCUSD",1680607648088,1.34234692,28284.0,28283.0,0.01443117]
["bitfinex","BTCUSD",1680607648304,1.45263383,28284.0,28283.0,0.01443117]
["bitfinex","BTCUSD",1680607648590,1.42563383,28284.0,28283.0,0.01443117]
["bitfinex","BTCUSD",1680607648809,1.39961812,28284.0,28283.0,0.01443117]
["bitfinex","BTCUSD",1680607649262,1.37261812,28284.0,28283.0,0.01443117]
["bitfinex","BTCUSD",1680607649476,1.39961812,28284.0,28283.0,0.01443117]
["bitfinex","BTCUSD",1680607649701,0.2,28281.0,28280.0,0.89018]
["bitfinex","BTCUSD",1680607649920,0.658531,28281.0,28280.0,0.8510242]
["bitfinex","BTCUSD",1680607650143,0.96476993,28281.0,28280.0,0.8510242]
["bitfinex","BTCUSD",1680607650363,1.26476993,28281.0,28280.0,0.8510242]
["bitfinex","BTCUSD",1680607651030,1.29176993,28281.0,28280.0,0.8510242]
["bitfinex","BTCUSD",1680607651283,1.29176993,28281.0,28280.0,0.84212534]
["bitfinex","BTCUSD",1680607651284,1.44324692,28281.0,28280.0,0.84212534]
["bitfinex","BTCUSD",1680607651721,1.29176993,28281.0,28280.0,0.84212534]
["bitfinex","BTCUSD",1680607651941,1.29176993,28281.0,28280.0,0.83342934]
["bitfinex","BTCUSD",1680607652153,1.29176993,28281.0,28280.0,0.82452934]
["bitfinex","BTCUSD",1680607652388,1.29176993,28281.0,28280.0,0.81390234]
["bitfinex","BTCUSD",1680607652389,1.79176993,28281.0,28280.0,0.81390234]
["bitfinex","BTCUSD",1680607652830,1.29176993,28281.0,28280.0,0.81390234]
["bitfinex","BTCUSD",1680607653060,1.19176993,28281.0,28280.0,0.81390234]
["bitfinex","BTCUSD",1680607653294,0.81146993,28281.0,28280.0,0.81390234]
["bitfinex","BTCUSD",1680607653513,0.81146993,28281.0,28280.0,0.80484165]
["bitfinex","BTCUSD",1680607653957,0.811331,28281.0,28280.0,0.80502165]
["bitfinex","BTCUSD",1680607654397,1.183131,28281.0,28280.0,0.80502165]
["bitfinex","BTCUSD",1680607655043,1.191631,28281.0,28280.0,0.80502165]
["bitfinex","BTCUSD",1680607655722,1.19176993,28281.0,28280.0,0.76844165]
["bitfinex","BTCUSD",1680607656218,1.39176993,28281.0,28280.0,0.76844165]
["bitfinex","BTCUSD",1680607656448,2.06010993,28281.0,28280.0,0.54009398]
["bitfinex","BTCUSD",1680607656686,2.06010993,28281.0,28280.0,0.449928]
["bitfinex","BTCUSD",1680607656687,2.59882955,28281.0,28280.0,0.449928]
["bitfinex","BTCUSD",1680607656913,2.59882955,28281.0,28280.0,0.4224736]
["bitfinex","BTCUSD",1680607656914,2.51554264,28281.0,28280.0,0.4224736]
["bitfinex","BTCUSD",1680607657137,2.70480004,28281.0,28280.0,0.4224736]
["bitfinex","BTCUSD",1680607657360,2.70480004,28281.0,28280.0,0.41492921]
["bitfinex","BTCUSD",1680607657584,2.70480004,28281.0,28280.0,0.39539921]
["bitfinex","BTCUSD",1680607657806,2.67780004,28281.0,28280.0,0.33023467]
["bitfinex","BTCUSD",1680607658025,2.52324375,28281.0,28280.0,0.27464815]
["bitfinex","BTCUSD",1680607658269,0.25,28280.0,28279.0,6e-05]
["bitfinex","BTCUSD",1680607658499,0.25,28280.0,28258.0,0.08316176]
["bitfinex","BTCUSD",1680607658500,0.25,28271.0,28270.0,0.00646511]
["bitfinex","BTCUSD",1680607658745,1.069465,28271.0,28267.0,0.021]
["bitfinex","BTCUSD",1680607658982,0.336789,28270.0,28267.0,0.021]
["bitfinex","BTCUSD",1680607659203,0.08508,28269.0,28267.0,0.021]
["bitfinex","BTCUSD",1680607659428,0.26344,28269.0,28267.0,0.021]
["bitfinex","BTCUSD",1680607659653,0.2619013,28269.0,28267.0,0.021]
["bitfinex","BTCUSD",1680607659875,0.5619013,28269.0,28267.0,0.021]
["bitfinex","BTCUSD",1680607660094,0.56166598,28269.0,28267.0,0.021]
["bitfinex","BTCUSD",1680607660318,0.81166598,28269.0,28267.0,0.021]
["bitfinex","BTCUSD",1680607660553,1.28121398,28269.0,28267.0,0.021]
["bitfinex","BTCUSD",1680607661014,1.31734078,28269.0,28267.0,0.021]
["bitfinex","BTCUSD",1680607661957,1.04034078,28269.0,28268.0,0.01228314]
["bitfinex","BTCUSD",1680607662195,0.62479278,28269.0,28268.0,0.00132468]
["bitfinex","BTCUSD",1680607662406,0.59779278,28269.0,28268.0,0.00132468]
["bitfinex","BTCUSD",1680607662627,0.62479278,28269.0,28268.0,0.00132468]
["bitfinex","BTCUSD",1680607662846,0.59779278,28269.0,28268.0,0.00132468]
["bitfinex","BTCUSD",1680607663069,0.62479278,28269.0,28268.0,0.00132468]
["bitfinex","BTCUSD",1680607663508,0.59475689,28269.0,28268.0,0.00132468]
["bitfinex","BTCUSD",1680607663937,0.62289294,28269.0,28267.0,0.021]
["bitfinex","BTCUSD",1680607664151,0.364529,28268.0,28267.0,0.021]
["bitfinex","BTCUSD",1680607664372,0.541464,28268.0,28267.0,0.021]
["bitfinex","BTCUSD",1680607664615,0.019266,28268.0,28267.0,0.1921983]
["bitfinex","BTCUSD",1680607664832,0.00013893,28272.0,28270.0,0.02300149]
["bitfinex","BTCUSD",1680607665061,0.04951995,28274.0,28271.0,0.19198281]
["bitfinex","BTCUSD",1680607665290,0.03455894,28275.0,28273.0,0.02300149]
["bitfinex","BTCUSD",1680607665291,0.00013893,28275.0,28273.0,0.02300149]
["bitfinex","BTCUSD",1680607665519,0.00013893,28278.0,28274.0,0.041179]
["bitfinex","BTCUSD",1680607665741,0.0492778,28277.0,28276.0,0.02300149]
["bitfinex","BTCUSD",1680607666201,0.16974,28279.0,28276.0,0.02300149]
["bitfinex","BTCUSD",1680607666432,0.17695093,28280.0,28276.0,0.1648983]
["bitfinex","BTCUSD",1680607666662,0.16974,28279.0,28276.0,0.1648983]
["bitfinex","BTCUSD",1680607666898,0.16987893,28279.0,28276.0,0.03949132]
["bitfinex","BTCUSD",1680607667117,0.00013893,28279.0,28276.0,0.02300149]
["bitfinex","BTCUSD",1680607667331,0.16987893,28280.0,28276.0,0.02300149]
["bitfinex","BTCUSD",1680607667550,0.176872,28280.0,28279.0,0.02300149]
["bitfinex","BTCUSD",1680607667802,0.00721093,28280.0,28279.0,0.02300149]
["bitfinex","BTCUSD",1680607668023,0.20397693,28280.0,28279.0,0.02300149]
["bitfinex","BTCUSD",1680607668480,0.20397693,28280.0,28278.0,0.02300149]
["bitfinex","BTCUSD",1680607668682,0.319147,28279.0,28278.0,0.02300149]
["bitfinex","BTCUSD",1680607668930,0.51024193,28279.0,28278.0,0.02300149]
["bitfinex","BTCUSD",1680607669821,0.49609793,28279.0,28278.0,0.02300149]
["bitfinex","BTCUSD",1680607670041,0.46987893,28279.0,28278.0,0.02300149]
["bitfinex","BTCUSD",1680607670234,0.16987893,28279.0,28278.0,0.02300149]
["bitfinex","BTCUSD",1680607670712,0.02713893,28279.0,28278.0,0.02300149]
["bitfinex","BTCUSD",1680607670939,0.00013893,28279.0,28278.0,0.02300149]
["bitfinex","BTCUSD",1680607671163,0.027,28279.0,28278.0,0.02300149]
["bitfinex","BTCUSD",1680607671442,0.02713893,28279.0,28278.0,0.02300149]
["bitfinex","BTCUSD",1680607671668,0.32446329,28279.0,28278.0,0.02300149]
["bitfinex","BTCUSD",1680607671881,0.35146329,28279.0,28278.0,0.02300149]
["bitfinex","BTCUSD",1680607672096,0.32446329,28279.0,28278.0,0.02300149]
["bitfinex","BTCUSD",1680607672311,0.34446329,28279.0,28278.0,0.02300149]
["bitfinex","BTCUSD",1680607672754,0.04446329,28279.0,28278.0,0.02300149]
["bitfinex","BTCUSD",1680607673193,0.02446329,28279.0,28278.0,0.02300149]
["bitfinex","BTCUSD",1680607673412,0.05146329,28279.0,28278.0,0.02300149]
["bitfinex","BTCUSD",1680607673640,0.05146329,28279.0,28278.0,0.06702484]
["bitfinex","BTCUSD",1680607673641,0.02432436,28279.0,28278.0,0.06702484]
["bitfinex","BTCUSD",1680607673854,0.04432436,28279.0,28278.0,0.06702484]
["bitfinex","BTCUSD",1680607674295,0.02432436,28279.0,28278.0,0.06702484]
["bitfinex","BTCUSD",1680607674526,0.03132436,28279.0,28278.0,0.06702484]
["bitfinex","BTCUSD",1680607674753,0.04939593,28282.0,28281.0,0.02300149]
["bitfinex","BTCUSD",1680607674969,0.049257,28282.0,28281.0,0.02300149]
["bitfinex","BTCUSD",1680607675208,0.00013893,28283.0,28281.0,0.02300149]
["bitfinex","BTCUSD",1680607675209,0.00720993,28283.0,28281.0,0.02300149]
["bitfinex","BTCUSD",1680607675434,0.17694993,28283.0,28281.0,0.02300149]
["bitfinex","BTCUSD",1680607675870,0.16987893,28283.0,28281.0,0.02300149]
["bitfinex","BTCUSD",1680607676089,0.17694993,28283.0,28281.0,0.02300149]
["bitfinex","BTCUSD",1680607676306,0.47694993,28283.0,28281.0,0.02300149]
["bitfinex","BTCUSD",1680607676551,0.48394993,28283.0,28281.0,0.02300149]
["bitfinex","BTCUSD",1680607676772,0.47694993,28283.0,28281.0,0.02300149]
["bitfinex","BTCUSD",1680607676993,0.50394993,28283.0,28281.0,0.02300149]
["bitfinex","BTCUSD",1680607677451,0.47694993,28283.0,28281.0,0.02300149]
["bitfinex","BTCUSD",1680607677896,0.00013893,28283.0,28282.0,0.0834]
["bitfinex","BTCUSD",1680607678121,0.00713893,28283.0,28282.0,0.15561583]
["bitfinex","BTCUSD",1680607678337,0.007,28283.0,28282.0,0.15561583]
["bitfinex","BTCUSD",1680607679002,0.04990606,28287.0,28282.0,0.15561583]
["bitfinex","BTCUSD",1680607679003,0.00013893,28286.0,28282.0,0.15561583]
["bitfinex","BTCUSD",1680607679222,0.027,28283.0,28282.0,0.17506664]
["bitfinex","BTCUSD",1680607679442,0.00013893,28286.0,28282.0,0.15722783]
["bitfinex","BTCUSD",1680607679660,0.22833718,28288.0,28285.0,0.02300149]
["bitfinex","BTCUSD",1680607679872,0.3,28287.0,28285.0,0.02300149]
["bitfinex","BTCUSD",1680607680067,0.00707,28286.0,28285.0,0.02300149]
["bitfinex","BTCUSD",1680607680345,0.30707,28287.0,28286.0,0.02286256]
["bitfinex","BTCUSD",1680607680776,0.314,28287.0,28286.0,0.02286256]
["bitfinex","BTCUSD",1680607681428,0.014,28287.0,28286.0,0.02286256]
["bitfinex","BTCUSD",1680607681680,0.02107,28287.0,28286.0,0.02341669]
["bitfinex","BTCUSD",1680607681898,0.22143888,28288.0,28286.0,0.02341669]
["bitfinex","BTCUSD",1680607682112,0.02707,28287.0,28286.0,0.02441669]
["bitfinex","BTCUSD",1680607682333,0.32707,28287.0,28286.0,0.02441669]
["bitfinex","BTCUSD",1680607682766,0.30707,28287.0,28286.0,0.02341669]
["bitfinex","BTCUSD",1680607682994,0.24161888,28288.0,28286.0,0.02441669]
["bitfinex","BTCUSD",1680607683212,0.24161888,28288.0,28286.0,0.02341669]
["bitfinex","BTCUSD",1680607683213,0.22143888,28288.0,28286.0,0.02341669]
["bitfinex","BTCUSD",1680607683429,0.22117248,28288.0,28286.0,0.02441669]
["bitfinex","BTCUSD",1680607683645,0.02,28287.0,28286.0,0.02441669]
["bitfinex","BTCUSD",1680607683863,0.22117248,28288.0,28286.0,0.02441669]
["bitfinex","BTCUSD",1680607683864,0.22117248,28288.0,28286.0,0.02341669]
["bitfinex","BTCUSD",1680607684760,0.24117248,28288.0,28286.0,0.02441669]
["bitfinex","BTCUSD",1680607685001,0.03033305,28287.0,28286.0,0.02441669]
["bitfinex","BTCUSD",1680607685450,0.03033305,28287.0,28286.0,0.03519836]
["bitfinex","BTCUSD",1680607685693,0.03033305,28287.0,28286.0,0.03537836]
["bitfinex","BTCUSD",1680607685917,0.03033305,28287.0,28286.0,0.07312936]
["bitfinex","BTCUSD",1680607686150,0.05033305,28287.0,28286.0,0.07412936]
["bitfinex","BTCUSD",1680607686376,0.05033305,28287.0,28286.0,0.02459669]
["bitfinex","BTCUSD",1680607687762,0.05740305,28287.0,28286.0,0.02459669]
["bitfinex","BTCUSD",1680607687993,0.07666305,28287.0,28286.0,0.00155413]
["bitfinex","BTCUSD",1680607688229,0.83472149,28287.0,28277.0,0.27286256]
["bitfinex","BTCUSD",1680607688463,0.3718,28283.0,28275.0,6e-05]
["bitfinex","BTCUSD",1680607688689,0.3718,28283.0,28272.0,0.02298256]
["bitfinex","BTCUSD",1680607688690,0.0026,28280.0,28272.0,0.02298256]
["bitfinex","BTCUSD",1680607688936,0.0026,28280.0,28272.0,0.02286256]
["bitfinex","BTCUSD",1680607688937,0.021217,28278.0,28272.0,0.02286256]
["bitfinex","BTCUSD",1680607689135,0.021217,28278.0,28272.0,0.12810882]
["bitfinex","BTCUSD",1680607689405,0.1698,28277.0,28272.0,0.10524626]
["bitfinex","BTCUSD",1680607689628,0.021219,28276.0,28272.0,0.10524626]
["bitfinex","BTCUSD",1680607689861,0.021399,28276.0,28272.0,0.10524626]
["bitfinex","BTCUSD",1680607690088,0.021399,28276.0,28271.0,0.25]
["bitfinex","BTCUSD",1680607690978,0.022399,28276.0,28271.0,0.25]
["bitfinex","BTCUSD",1680607691210,0.022399,28276.0,28272.0,0.14189681]
["bitfinex","BTCUSD",1680607691441,0.022399,28276.0,28275.0,0.10626256]
["bitfinex","BTCUSD",1680607691442,0.00118,28276.0,28275.0,0.10626256]
["bitfinex","BTCUSD",1680607691664,0.001,28276.0,28275.0,0.17918042]
["bitfinex","BTCUSD",1680607691890,0.03553567,28280.0,28278.0,0.02268256]
["bitfinex","BTCUSD",1680607692142,0.03553567,28280.0,28279.0,0.28243481]
["bitfinex","BTCUSD",1680607692366,0.04982401,28281.0,28280.0,0.283]
["bitfinex","BTCUSD",1680607692590,0.00021,28284.0,28281.0,0.25]
["bitfinex","BTCUSD",1680607692813,0.007071,28285.0,28283.0,0.02268256]
["bitfinex","BTCUSD",1680607693359,0.176811,28285.0,28283.0,0.02268256]
["bitfinex","BTCUSD",1680607693580,0.176811,28285.0,28284.0,0.01057826]
["bitfinex","BTCUSD",1680607693814,0.16974,28284.0,28282.0,0.0831]
["bitfinex","BTCUSD",1680607694059,0.007071,28283.0,28281.0,0.02268256]
["bitfinex","BTCUSD",1680607694277,0.176811,28283.0,28281.0,0.0386229]
["bitfinex","BTCUSD",1680607694505,0.007281,28283.0,28281.0,0.0386229]
["bitfinex","BTCUSD",1680607694704,0.307281,28283.0,28281.0,0.0386229]
["bitfinex","BTCUSD",1680607694951,0.477021,28283.0,28281.0,0.0386229]
["bitfinex","BTCUSD",1680607695178,0.478021,28283.0,28281.0,0.0446229]
["bitfinex","BTCUSD",1680607695392,0.308281,28283.0,28281.0,0.0446229]
["bitfinex","BTCUSD",1680607695851,0.178021,28283.0,28281.0,0.0446229]
["bitfinex","BTCUSD",1680607696960,0.178021,28283.0,28281.0,0.02868256]
["bitfinex","BTCUSD",1680607697625,0.020218,28282.0,28281.0,0.02868256]
["bitfinex","BTCUSD",1680607697850,0.176811,28282.0,28281.0,0.02868256]
["bitfinex","BTCUSD",1680607698065,0.007071,28282.0,28281.0,0.02868256]
["bitfinex","BTCUSD",1680607698526,0.17095,28283.0,28281.0,0.02868256]
["bitfinex","BTCUSD",1680607698753,0.177811,28283.0,28281.0,0.05155082]
["bitfinex","BTCUSD",1680607699195,0.176811,28283.0,28281.0,0.04555082]
["bitfinex","BTCUSD",1680607699417,0.001,28282.0,28281.0,0.05055082]
["bitfinex","BTCUSD",1680607699653,0.007071,28282.0,28281.0,0.04555082]
["bitfinex","BTCUSD",1680607699874,0.007071,28282.0,28281.0,0.03587419]
["bitfinex","BTCUSD",1680607700090,0.007071,28282.0,28281.0,0.03487419]
["bitfinex","BTCUSD",1680607700304,0.021,28282.0,28281.0,0.03587419]
["bitfinex","BTCUSD",1680607702102,0.176811,28283.0,28281.0,0.03487419]
["bitfinex","BTCUSD",1680607702320,0.007071,28283.0,28281.0,0.03487419]
["bitfinex","BTCUSD",1680607702538,0.021,28282.0,28281.0,0.03587419]
["bitfinex","BTCUSD",1680607703186,0.028071,28282.0,28281.0,0.03587419]
["bitfinex","BTCUSD",1680607703398,0.028071,28282.0,28281.0,0.01300593]
["bitfinex","BTCUSD",1680607703835,0.021,28282.0,28281.0,0.01300593]
["bitfinex","BTCUSD",1680607704265,0.028071,28282.0,28281.0,0.01300593]
["bitfinex","BTCUSD",1680607705806,0.226097,28282.0,28278.0,0.00018]
["bitfinex","BTCUSD",1680607706061,0.226097,28282.0,28275.0,0.03479686]
["bitfinex","BTCUSD",1680607706276,0.16974,28281.0,28275.0,0.03461686]
["bitfinex","BTCUSD",1680607706499,0.021216,28280.0,28275.0,0.03461686]
["bitfinex","BTCUSD",1680607706938,0.021216,28280.0,28279.0,0.01200593]
["bitfinex","BTCUSD",1680607707609,0.021216,28280.0,28279.0,0.00200593]
["bitfinex","BTCUSD",1680607708268,0.028216,28280.0,28277.0,0.00018]
["bitfinex","BTCUSD",1680607708484,0.021216,28280.0,28278.0,0.00585532]
["bitfinex","BTCUSD",1680607708704,0.021216,28280.0,28278.0,0.14775213]
["bitfinex","BTCUSD",1680607708705,0.014,28280.0,28278.0,0.14775213]
["bitfinex","BTCUSD",1680607708923,0.25124811,28282.0,28279.0,0.01477521]
["bitfinex","BTCUSD",1680607709141,0.014,28280.0,28279.0,0.14189681]
["bitfinex","BTCUSD",1680607709385,0.014,28280.0,28278.0,0.00585532]
["bitfinex","BTCUSD",1680607709386,0.007072,28280.0,28278.0,0.00585532]
["bitfinex","BTCUSD",1680607709613,0.014072,28280.0,28278.0,0.00585532]
["bitfinex","BTCUSD",1680607710498,0.007072,28280.0,28278.0,0.00585532]
["bitfinex","BTCUSD",1680607710723,0.021072,28280.0,28278.0,0.01478085]
["bitfinex","BTCUSD",1680607710950,0.007072,28280.0,28278.0,0.00585532]
["bitfinex","BTCUSD",1680607711180,0.014072,28280.0,28278.0,0.00585532]
["bitfinex","BTCUSD",1680607711623,0.007,28280.0,28278.0,0.00585532]
["bitfinex","BTCUSD",1680607711834,0.014072,28280.0,28278.0,0.00585532]
["bitfinex","BTCUSD",1680607712054,0.007,28280.0,28278.0,0.00585532]
["bitfinex","BTCUSD",1680607712538,0.007,28280.0,28279.0,0.039569]
["bitfinex","BTCUSD",1680607712751,0.007,28280.0,28279.0,0.0039569]
["bitfinex","BTCUSD",1680607713172,0.007,28280.0,28276.0,0.00585532]
["bitfinex","BTCUSD",1680607713393,0.007071,28281.0,28278.0,0.00585532]
["bitfinex","BTCUSD",1680607713615,0.007071,28281.0,28279.0,0.041072]
["bitfinex","BTCUSD",1680607713875,0.014,28280.0,28275.0,0.11783686]
["bitfinex","BTCUSD",1680607714100,0.021217,28279.0,28278.0,0.00585532]
["bitfinex","BTCUSD",1680607714321,0.021217,28279.0,28275.0,0.03461686]
["bitfinex","BTCUSD",1680607715203,0.035217,28279.0,28272.0,0.00603532]
["bitfinex","BTCUSD",1680607715428,0.035217,28279.0,28272.0,0.00585532]
["bitfinex","BTCUSD",1680607715659,0.19414468,28278.0,28272.0,0.00585532]
["bitfinex","BTCUSD",1680607715878,0.021219,28277.0,28272.0,0.00585532]
["bitfinex","BTCUSD",1680607716102,0.021219,28277.0,28272.0,0.05022503]
["bitfinex","BTCUSD",1680607716543,0.190959,28277.0,28275.0,0.004]
["bitfinex","BTCUSD",1680607717193,0.018449,28276.0,28272.0,0.05022503]
["bitfinex","BTCUSD",1680607717417,0.021219,28275.0,28272.0,0.00585532]
["bitfinex","BTCUSD",1680607718118,0.021219,28275.0,28269.0,0.08334176]
["bitfinex","BTCUSD",1680607718335,0.021219,28275.0,28272.0,0.00585532]
["bitfinex","BTCUSD",1680607718336,0.191019,28275.0,28272.0,0.00585532]
["bitfinex","BTCUSD",1680607718765,0.191019,28275.0,28269.0,0.08334176]
["bitfinex","BTCUSD",1680607719024,0.1698,28274.0,28269.0,0.00012]
["bitfinex","BTCUSD",1680607719253,0.19617396,28270.0,28267.0,0.02106]
["bitfinex","BTCUSD",1680607719487,0.19617396,28270.0,28267.0,0.021]
["bitfinex","BTCUSD",1680607719488,0.071509,28269.0,28267.0,0.021]
["bitfinex","BTCUSD",1680607719733,0.019748,28268.0,28267.0,0.021]
["bitfinex","BTCUSD",1680607719938,0.196683,28268.0,28267.0,0.021]
["bitfinex","BTCUSD",1680607720166,0.496893,28268.0,28267.0,0.021]
["bitfinex","BTCUSD",1680607721993,0.523893,28268.0,28267.0,0.021]
["bitfinex","BTCUSD",1680607722213,0.49611353,28268.0,28267.0,0.0273]
["bitfinex","BTCUSD",1680607722431,0.523037,28268.0,28267.0,0.0273]
["bitfinex","BTCUSD",1680607722641,0.522461,28268.0,28267.0,0.0273]
["bitfinex","BTCUSD",1680607722891,0.522461,28268.0,28267.0,0.021]
["bitfinex","BTCUSD",1680607723110,0.498935,28268.0,28267.0,0.021]
["bitfinex","BTCUSD",1680607723337,0.503875,28268.0,28267.0,0.021]
["bitfinex","BTCUSD",1680607723559,0.203875,28268.0,28267.0,0.021]
["bitfinex","BTCUSD",1680607723992,0.2400848,28268.0,28267.0,0.021]
["bitfinex","BTCUSD",1680607724218,0.2400848,28268.0,28267.0,0.0273]
["bitfinex","BTCUSD",1680607724437,0.2330098,28268.0,28267.0,0.0273]
["bitfinex","BTCUSD",1680607725773,0.00021,28270.0,28269.0,0.00642604]
["bitfinex","BTCUSD",1680607725993,0.05840718,28275.0,28273.0,0.00642604]
["bitfinex","BTCUSD",1680607726215,0.05840718,28275.0,28274.0,0.26436381]
["bitfinex","BTCUSD",1680607726434,0.00900133,28275.0,28274.0,0.26436381]
["bitfinex","BTCUSD",1680607726653,0.00900133,28275.0,28274.0,0.122467]
["bitfinex","BTCUSD",1680607726863,0.00900133,28275.0,28274.0,0.1436743]
["bitfinex","BTCUSD",1680607727946,0.00900133,28275.0,28274.0,0.1438543]
["bitfinex","BTCUSD",1680607728219,0.00900133,28275.0,28274.0,0.3938543]
["bitfinex","BTCUSD",1680607728435,0.00900133,28275.0,28274.0,0.4088543]
["bitfinex","BTCUSD",1680607728647,0.00900133,28275.0,28274.0,0.3938543]
["bitfinex","BTCUSD",1680607728882,0.00900133,28275.0,28274.0,0.4088543]
["bitfinex","BTCUSD",1680607729310,0.08400866,28280.0,28274.0,0.1586743]
["bitfinex","BTCUSD",1680607729534,0.04915161,28280.0,28275.0,0.19739524]
["bitfinex","BTCUSD",1680607729756,0.04936161,28280.0,28279.0,0.0834]
["bitfinex","BTCUSD",1680607729979,0.04936161,28280.0,28279.0,0.33288941]
["bitfinex","BTCUSD",1680607729980,0.04915161,28280.0,28279.0,0.33288941]
["bitfinex","BTCUSD",1680607730198,0.00021,28283.0,28280.0,0.00642604]
["bitfinex","BTCUSD",1680607730410,0.00021,28286.0,28281.0,0.19691981]
["bitfinex","BTCUSD",1680607730622,0.00021,28286.0,28282.0,0.2106544]
["bitfinex","BTCUSD",1680607730840,0.00021,28286.0,28283.0,0.037862]
["bitfinex","BTCUSD",1680607731058,0.00021,28286.0,28283.0,0.17975881]
["bitfinex","BTCUSD",1680607731274,0.00021,28286.0,28284.0,0.039418]
["bitfinex","BTCUSD",1680607731531,0.00021,28286.0,28285.0,0.0039418]
["bitfinex","BTCUSD",1680607732020,0.00021,28286.0,28283.0,0.021]
["bitfinex","BTCUSD",1680607732246,0.00021,28286.0,28284.0,0.038614]
["bitfinex","BTCUSD",1680607732715,0.00021,28286.0,28282.0,0.13262263]
["bitfinex","BTCUSD",1680607732716,0.00021,28286.0,28285.0,0.008]
["bitfinex","BTCUSD",1680607732942,0.00021,28286.0,28282.0,0.11848063]
["bitfinex","BTCUSD",1680607733161,0.00021,28286.0,28283.0,0.040358]
["bitfinex","BTCUSD",1680607733386,0.00021,28286.0,28284.0,0.01588386]
["bitfinex","BTCUSD",1680607733605,0.00021,28286.0,28285.0,0.039749]
["bitfinex","BTCUSD",1680607734042,0.00021,28286.0,28284.0,0.03991]
["bitfinex","BTCUSD",1680607734276,0.00021,28286.0,28284.0,0.014]
["bitfinex","BTCUSD",1680607734491,0.00021,28286.0,28285.0,0.038588]
["bitfinex","BTCUSD",1680607734725,0.00021,28286.0,28285.0,0.0438468]
["bitfinex","BTCUSD",1680607734913,0.00021,28286.0,28285.0,0.0192588]
["bitfinex","BTCUSD",1680607735161,0.00021,28286.0,28285.0,0.014]
["bitfinex","BTCUSD",1680607735601,0.00021,28286.0,28282.0,0.02865459]
["bitfinex","BTCUSD",1680607735859,0.00021,28286.0,28285.0,0.014]
["bitfinex","BTCUSD",1680607736930,0.00021,28286.0,28285.0,0.051741]
["bitfinex","BTCUSD",1680607737148,0.18878396,28287.0,28285.0,0.014]
["bitfinex","BTCUSD",1680607738013,0.18878396,28287.0,28281.0,0.08358]
["bitfinex","BTCUSD",1680607738234,0.18878396,28284.0,28282.0,0.0486456]
["bitfinex","BTCUSD",1680607738514,0.18878396,28284.0,28283.0,0.038218]
["bitfinex","BTCUSD",1680607739415,0.18866458,28284.0,28283.0,0.038218]
["bitfinex","BTCUSD",1680607740311,0.18866458,28284.0,28283.0,0.066218]
["bitfinex","BTCUSD",1680607740975,0.18866458,28284.0,28283.0,0.028]
["bitfinex","BTCUSD",1680607741177,0.18866458,28284.0,28283.0,0.03176596]
["bitfinex","BTCUSD",1680607741409,0.18866458,28284.0,28283.0,0.07000096]
["bitfinex","BTCUSD",1680607741633,0.18866458,28284.0,28283.0,0.00376596]
["bitfinex","BTCUSD",1680607741847,0.18866458,28284.0,28282.0,0.0094796]
["bitfinex","BTCUSD",1680607742510,0.18866458,28284.0,28283.0,0.021]
["bitfinex","BTCUSD",1680607742720,0.18866458,28284.0,28282.0,0.0094796]
["bitfinex","BTCUSD",1680607743162,0.18853138,28284.0,28282.0,0.0374796]
["bitfinex","BTCUSD",1680607743378,0.18853138,28284.0,28282.0,0.0094796]
["bitfinex","BTCUSD",1680607743645,0.18853138,28284.0,28283.0,0.021]
["bitfinex","BTCUSD",1680607743855,0.18853138,28284.0,28282.0,0.0094796]
["bitfinex","BTCUSD",1680607744070,0.18853138,28284.0,28282.0,0.0374796]
["bitfinex","BTCUSD",1680607744290,0.18853138,28284.0,28283.0,0.00374796]
["bitfinex","BTCUSD",1680607744504,0.18853138,28284.0,28282.0,0.0094796]
["bitfinex","BTCUSD",1680607744722,0.02514825,28283.0,28280.0,0.01164862]
["bitfinex","BTCUSD",1680607744971,0.02514825,28283.0,28281.0,0.0388]
["bitfinex","BTCUSD",1680607745398,0.02514825,28283.0,28280.0,0.039412]
["bitfinex","BTCUSD",1680607745857,0.02514825,28283.0,28281.0,0.028]
["bitfinex","BTCUSD",1680607746483,0.02514825,28283.0,28282.0,0.041319]
["bitfinex","BTCUSD",1680607746694,0.02514825,28283.0,28282.0,0.00529676]
["bitfinex","BTCUSD",1680607747128,0.02514825,28283.0,28281.0,0.028]
["bitfinex","BTCUSD",1680607747343,0.02514825,28283.0,28282.0,0.038542]
["bitfinex","BTCUSD",1680607748673,0.02514825,28283.0,28282.0,0.028]
["bitfinex","BTCUSD",1680607749133,0.02514825,28283.0,28282.0,0.068543]
["bitfinex","BTCUSD",1680607749573,0.02514825,28283.0,28282.0,0.082686]
["bitfinex","BTCUSD",1680607749803,0.18853138,28284.0,28282.0,0.09848516]
["bitfinex","BTCUSD",1680607750028,0.18853138,28284.0,28282.0,0.05794216]
["bitfinex","BTCUSD",1680607750285,0.18853138,28284.0,28283.0,0.038422]
["bitfinex","BTCUSD",1680607751649,0.00018,28285.0,28280.0,0.09484862]
["bitfinex","BTCUSD",1680607751650,0.00018,28285.0,28280.0,0.01257366]
["bitfinex","BTCUSD",1680607751869,0.0440848,28286.0,28282.0,0.25]
["bitfinex","BTCUSD",1680607752095,0.0440848,28286.0,28283.0,0.055249]
["bitfinex","BTCUSD",1680607752319,0.0440848,28286.0,28284.0,0.028584]
["bitfinex","BTCUSD",1680607752531,0.0440848,28286.0,28284.0,0.0278764]
["bitfinex","BTCUSD",1680607752745,0.00860416,28288.0,28285.0,0.027728]
["bitfinex","BTCUSD",1680607752982,0.20860416,28288.0,28285.0,0.027728]
["bitfinex","BTCUSD",1680607753421,0.00360416,28288.0,28285.0,0.027728]
["bitfinex","BTCUSD",1680607754066,0.20360416,28288.0,28285.0,0.027728]
["bitfinex","BTCUSD",1680607754273,0.00360416,28288.0,28286.0,0.00556044]
["bitfinex","BTCUSD",1680607754485,0.00360416,28288.0,28287.0,0.028847]
["bitfinex","BTCUSD",1680607755618,0.00360416,28288.0,28287.0,0.029847]
["bitfinex","BTCUSD",1680607755834,0.00360416,28288.0,28287.0,0.001]
["bitfinex","BTCUSD",1680607756307,0.00360416,28288.0,28287.0,0.027496]
["bitfinex","BTCUSD",1680607756806,0.00360416,28288.0,28287.0,0.001]
["bitfinex","BTCUSD",1680607757029,0.00360416,28288.0,28287.0,0.027075]
["bitfinex","BTCUSD",1680607757256,0.00360416,28288.0,28287.0,0.055075]
["bitfinex","BTCUSD",1680607757490,0.00360416,28288.0,28287.0,0.03313854]
["bitfinex","BTCUSD",1680607757708,0.00360416,28288.0,28287.0,0.02706354]
["bitfinex","BTCUSD",1680607757948,0.00360416,28288.0,28286.0,0.00556044]
["bitfinex","BTCUSD",1680607758177,0.00360416,28288.0,28287.0,0.048952]
["bitfinex","BTCUSD",1680607758416,0.21067416,28288.0,28287.0,0.021]
["bitfinex","BTCUSD",1680607758659,0.24313316,28288.0,28287.0,0.01208654]
["bitfinex","BTCUSD",1680607759113,0.23813316,28288.0,28287.0,0.01208654]
["bitfinex","BTCUSD",1680607759375,0.40787316,28288.0,28287.0,0.01208654]
["bitfinex","BTCUSD",1680607759608,0.70787316,28288.0,28287.0,0.01208654]
["bitfinex","BTCUSD",1680607759832,0.25,28287.0,28282.0,0.00018]
["bitfinex","BTCUSD",1680607760049,0.00707,28286.0,28280.0,0.00018]
["bitfinex","BTCUSD",1680607760265,0.17681,28286.0,28280.0,0.0808325]
["bitfinex","BTCUSD",1680607760491,0.2,28284.0,28280.0,0.0808325]
["bitfinex","BTCUSD",1680607760712,0.00018,28286.0,28281.0,0.028798]
["bitfinex","BTCUSD",1680607760943,0.04978565,28286.0,28282.0,0.028]
["bitfinex","BTCUSD",1680607761203,0.21452565,28286.0,28280.0,0.0808325]
["bitfinex","BTCUSD",1680607761410,0.21552565,28286.0,28281.0,0.03358325]
["bitfinex","BTCUSD",1680607761634,0.21452565,28286.0,28280.0,0.0808325]
["bitfinex","BTCUSD",1680607761856,0.21452565,28286.0,28281.0,0.02721]
["bitfinex","BTCUSD",1680607762079,0.21452565,28286.0,28281.0,0.18342981]
["bitfinex","BTCUSD",1680607762295,0.21452565,28286.0,28282.0,0.027545]
["bitfinex","BTCUSD",1680607762533,0.21552565,28286.0,28283.0,0.01837648]
["bitfinex","BTCUSD",1680607762762,0.21452565,28286.0,28284.0,0.02893]
["bitfinex","BTCUSD",1680607762992,0.04578565,28286.0,28284.0,0.043072]
["bitfinex","BTCUSD",1680607763228,0.001,28286.0,28285.0,0.027117]
["bitfinex","BTCUSD",1680607763447,0.195,28287.0,28284.0,0.028276]
["bitfinex","BTCUSD",1680607763670,0.001,28286.0,28285.0,0.00468325]
["bitfinex","BTCUSD",1680607763894,0.195,28287.0,28285.0,0.00468325]
["bitfinex","BTCUSD",1680607763895,0.195,28287.0,28285.0,0.03269925]
["bitfinex","BTCUSD",1680607764113,0.001,28286.0,28285.0,0.00468325]
["bitfinex","BTCUSD",1680607764332,0.195,28287.0,28285.0,0.03241025]
["bitfinex","BTCUSD",1680607764663,0.195,28287.0,28286.0,0.028045]
["bitfinex","BTCUSD",1680607764755,0.00899261,28288.0,28286.0,0.028045]
["bitfinex","BTCUSD",1680607764985,0.00899261,28288.0,28286.0,0.03191783]
["bitfinex","BTCUSD",1680607765202,0.195,28287.0,28286.0,0.03191783]
["bitfinex","BTCUSD",1680607766272,0.195,28287.0,28286.0,0.03791783]
["bitfinex","BTCUSD",1680607766710,0.19,28287.0,28286.0,0.03791783]
["bitfinex","BTCUSD",1680607766933,0.19,28287.0,28286.0,0.00987283]
["bitfinex","BTCUSD",1680607767166,0.00399261,28288.0,28286.0,0.034985]
["bitfinex","BTCUSD",1680607767390,0.41498147,28290.0,28287.0,0.027324]
["bitfinex","BTCUSD",1680607768062,0.22498147,28290.0,28286.0,0.006]
["bitfinex","BTCUSD",1680607768288,0.22498147,28290.0,28287.0,0.026912]
["bitfinex","BTCUSD",1680607768519,0.22498147,28290.0,28285.0,0.00468325]
["bitfinex","BTCUSD",1680607768520,0.19,28288.0,28286.0,0.027065]
["bitfinex","BTCUSD",1680607768743,0.19,28288.0,28286.0,0.033065]
["bitfinex","BTCUSD",1680607768978,0.19,28288.0,28287.0,0.03190683]
["bitfinex","BTCUSD",1680607769196,0.19,28288.0,28287.0,0.00377483]
["bitfinex","BTCUSD",1680607769451,0.19707,28288.0,28287.0,0.00377483]
["bitfinex","BTCUSD",1680607769669,0.19707,28288.0,28286.0,0.006]
["bitfinex","BTCUSD",1680607769927,0.19707,28288.0,28287.0,0.029494]
["bitfinex","BTCUSD",1680607770185,0.18989492,28288.0,28287.0,0.029494]
["bitfinex","BTCUSD",1680607770453,0.18989492,28288.0,28286.0,0.029553]
["bitfinex","BTCUSD",1680607770907,0.05734124,28290.0,28286.0,0.029553]
["bitfinex","BTCUSD",1680607771227,0.05716124,28290.0,28287.0,0.03779213]
["bitfinex","BTCUSD",1680607771338,0.00892877,28290.0,28287.0,0.03779213]
["bitfinex","BTCUSD",1680607771574,0.00892877,28290.0,28288.0,0.02828]
["bitfinex","BTCUSD",1680607773086,0.00892877,28290.0,28288.0,0.06438508]
["bitfinex","BTCUSD",1680607773313,0.00886217,28290.0,28289.0,0.027592]
["bitfinex","BTCUSD",1680607773536,0.00886217,28290.0,28289.0,0.03774092]
["bitfinex","BTCUSD",1680607773965,0.00386217,28290.0,28289.0,0.03774092]
["bitfinex","BTCUSD",1680607774206,0.02310001,28292.0,28289.0,0.03774092]
["bitfinex","BTCUSD",1680607774423,0.02310001,28292.0,28290.0,0.026672]
["bitfinex","BTCUSD",1680607774642,0.01810001,28292.0,28290.0,0.026672]
["bitfinex","BTCUSD",1680607774860,0.01810001,28292.0,28290.0,0.0582646]
["bitfinex","BTCUSD",1680607775121,0.01810001,28292.0,28291.0,0.027152]
["bitfinex","BTCUSD",1680607775793,0.02711313,28292.0,28291.0,0.04129]
["bitfinex","BTCUSD",1680607776016,0.01810001,28292.0,28291.0,0.04129]
["bitfinex","BTCUSD",1680607776901,0.01810001,28292.0,28291.0,0.027152]
["bitfinex","BTCUSD",1680607777114,0.01810001,28292.0,28291.0,0.04479984]
["bitfinex","BTCUSD",1680607777339,0.01810001,28292.0,28291.0,0.027152]
["bitfinex","BTCUSD",1680607777557,0.01810001,28292.0,28291.0,0.053152]
["bitfinex","BTCUSD",1680607779617,0.01810001,28292.0,28291.0,0.06325708]
["bitfinex","BTCUSD",1680607779824,0.01810001,28292.0,28291.0,0.053152]
["bitfinex","BTCUSD",1680607780051,0.01810001,28292.0,28291.0,0.027152]
["bitfinex","BTCUSD",1680607780278,0.01810001,28292.0,28291.0,0.06205935]
["bitfinex","BTCUSD",1680607780518,0.01799681,28292.0,28291.0,0.04819735]
["bitfinex","BTCUSD",1680607780748,0.01799681,28292.0,28291.0,0.07619735]
["bitfinex","BTCUSD",1680607780956,0.01799681,28292.0,28291.0,0.04819735]
["bitfinex","BTCUSD",1680607781174,0.01799681,28292.0,28291.0,0.07619735]
["bitfinex","BTCUSD",1680607781428,0.01799681,28292.0,28291.0,0.44799735]
["bitfinex","BTCUSD",1680607781671,0.01799681,28292.0,28291.0,0.69817735]
["bitfinex","BTCUSD",1680607781912,0.01187868,28292.0,28291.0,0.66999735]
["bitfinex","BTCUSD",1680607782589,0.01187868,28292.0,28291.0,0.65585935]
["bitfinex","BTCUSD",1680607782814,0.01187868,28292.0,28291.0,0.69799735]
["bitfinex","BTCUSD",1680607783271,0.01187868,28292.0,28291.0,0.87471735]
["bitfinex","BTCUSD",1680607784137,0.01187868,28292.0,28291.0,0.88482243]
["bitfinex","BTCUSD",1680607784368,0.01187868,28292.0,28291.0,0.87471735]
["bitfinex","BTCUSD",1680607784591,0.01187868,28292.0,28291.0,0.31205935]
["bitfinex","BTCUSD",1680607785032,0.00687868,28292.0,28291.0,0.305152]
["bitfinex","BTCUSD",1680607785754,0.00187868,28292.0,28291.0,0.676952]
["bitfinex","BTCUSD",1680607786013,8.68e-06,28292.0,28291.0,0.78429508]
["bitfinex","BTCUSD",1680607786735,8.68e-06,28292.0,28291.0,0.75629508]
["bitfinex","BTCUSD",1680607786985,8.68e-06,28292.0,28291.0,0.78447508]
["bitfinex","BTCUSD",1680607787225,8.68e-06,28292.0,28291.0,0.90573686]
["bitfinex","BTCUSD",1680607787451,8.68e-06,28292.0,28291.0,0.87773686]
["bitfinex","BTCUSD",1680607787687,8.68e-06,28292.0,28291.0,1.25253686]
["bitfinex","BTCUSD",1680607787911,8.68e-06,28292.0,28291.0,1.54243178]
["bitfinex","BTCUSD",1680607788141,8.68e-06,28292.0,28291.0,0.87773686]
["bitfinex","BTCUSD",1680607788362,8.68e-06,28292.0,28291.0,0.90573686]
["bitfinex","BTCUSD",1680607788598,8.68e-06,28292.0,28291.0,0.87773686]
["bitfinex","BTCUSD",1680607789040,8.68e-06,28292.0,28291.0,0.90573686]
["bitfinex","BTCUSD",1680607789713,8.68e-06,28292.0,28291.0,0.96229186]
["bitfinex","BTCUSD",1680607790129,8.68e-06,28292.0,28291.0,0.89159886]
["bitfinex","BTCUSD",1680607790886,0.39420593,28296.0,28291.0,0.25969378]
["bitfinex","BTCUSD",1680607790887,0.3941714,28296.0,28291.0,0.25969378]
["bitfinex","BTCUSD",1680607791113,0.3941114,28296.0,28292.0,0.027666]
["bitfinex","BTCUSD",1680607791330,0.3941114,28296.0,28292.0,0.03777108]
["bitfinex","BTCUSD",1680607791550,0.3942914,28296.0,28293.0,0.028069]
["bitfinex","BTCUSD",1680607792010,0.3941114,28296.0,28293.0,0.042206]
["bitfinex","BTCUSD",1680607792234,0.3942914,28296.0,28294.0,0.028489]
["bitfinex","BTCUSD",1680607792454,0.3942914,28296.0,28295.0,0.0183986]
["bitfinex","BTCUSD",1680607792673,0.3942914,28296.0,28295.0,0.0455276]
["bitfinex","BTCUSD",1680607794418,0.3942914,28296.0,28295.0,0.0735276]
["bitfinex","BTCUSD",1680607796070,0.3941114,28296.0,28295.0,0.0735276]
["bitfinex","BTCUSD",1680607800640,0.3941114,28296.0,28295.0,0.0455276]
["bitfinex","BTCUSD",1680607800916,0.3941114,28296.0,28295.0,0.08363268]
["bitfinex","BTCUSD",1680607801252,0.3941114,28296.0,28295.0,0.04167668]
["bitfinex","BTCUSD",1680607801258,0.3939949,28296.0,28295.0,0.06967668]
["bitfinex","BTCUSD",1680607801472,0.3939949,28296.0,28295.0,0.36190568]
["bitfinex","BTCUSD",1680607801684,0.3939949,28296.0,28295.0,0.2815716]
["bitfinex","BTCUSD",1680607801955,0.3939949,28296.0,28295.0,0.2957076]
["bitfinex","BTCUSD",1680607802389,0.3940549,28296.0,28295.0,0.2955876]
["bitfinex","BTCUSD",1680607802620,0.3941749,28296.0,28295.0,0.2955276]
["bitfinex","BTCUSD",1680607802834,0.3941749,28296.0,28295.0,0.3235276]
["bitfinex","BTCUSD",1680607803486,0.3941749,28296.0,28295.0,0.3800746]
["bitfinex","BTCUSD",1680607803719,0.02316001,28297.0,28295.0,1.05975141]
["bitfinex","BTCUSD",1680607803920,0.02316001,28297.0,28296.0,0.67507595]
["bitfinex","BTCUSD",1680607803921,0.02310001,28297.0,28296.0,0.67507595]
["bitfinex","BTCUSD",1680607804185,0.02310001,28297.0,28296.0,0.71748395]
["bitfinex","BTCUSD",1680607804409,0.02310001,28297.0,28296.0,1.09228395]
["bitfinex","BTCUSD",1680607804635,1e-08,28297.0,28296.0,1.09228395]
["bitfinex","BTCUSD",1680607804854,2e-08,28298.0,28297.0,0.01010508]
["bitfinex","BTCUSD",1680607805085,2e-08,28298.0,28297.0,1.05814326]
["bitfinex","BTCUSD",1680607805316,2e-08,28298.0,28297.0,1.06664326]
["bitfinex","BTCUSD",1680607805543,2e-08,28298.0,28297.0,1.44924326]
["bitfinex","BTCUSD",1680607805805,2e-08,28298.0,28297.0,1.45894326]
["bitfinex","BTCUSD",1680607806246,2e-08,28298.0,28297.0,1.48694326]
["bitfinex","BTCUSD",1680607806476,2e-08,28298.0,28297.0,1.45894326]
["bitfinex","BTCUSD",1680607806694,2e-08,28298.0,28297.0,1.48694326]
["bitfinex","BTCUSD",1680607807366,2e-08,28298.0,28297.0,1.45894326]
["bitfinex","BTCUSD",1680607807800,2e-08,28298.0,28297.0,1.62850326]
["bitfinex","BTCUSD",1680607808944,2e-08,28298.0,28297.0,1.65650326]
["bitfinex","BTCUSD",1680607809629,2e-08,28298.0,28297.0,1.73966502]
["bitfinex","BTCUSD",1680607810256,2e-08,28298.0,28297.0,1.65650326]
["bitfinex","BTCUSD",1680607810927,2e-08,28298.0,28297.0,1.62850326]
["bitfinex","BTCUSD",1680607811767,0.02310001,28301.0,28300.0,0.01010508]
["bitfinex","BTCUSD",1680607811768,0.02299776,28301.0,28300.0,0.01010508]
["bitfinex","BTCUSD",1680607811972,0.02299776,28301.0,28300.0,0.33995708]
["bitfinex","BTCUSD",1680607812178,0.02299776,28301.0,28300.0,0.95844459]
["bitfinex","BTCUSD",1680607812863,0.02299776,28301.0,28300.0,0.98644459]
["bitfinex","BTCUSD",1680607813298,0.02299776,28301.0,28300.0,0.95844459]
["bitfinex","BTCUSD",1680607813513,0.02299776,28301.0,28300.0,0.98644459]
["bitfinex","BTCUSD",1680607813727,0.02299776,28301.0,28300.0,0.95844459]
["bitfinex","BTCUSD",1680607813928,0.02299776,28301.0,28300.0,1.33024459]
["bitfinex","BTCUSD",1680607814149,0.02299776,28301.0,28300.0,1.34444459]
["bitfinex","BTCUSD",1680607814797,0.02299776,28301.0,28300.0,1.37244459]
["bitfinex","BTCUSD",1680607815018,0.02299776,28301.0,28300.0,1.34444459]
["bitfinex","BTCUSD",1680607815235,0.02299776,28301.0,28300.0,1.37244459]
["bitfinex","BTCUSD",1680607815447,0.02299776,28301.0,28300.0,1.35312459]
["bitfinex","BTCUSD",1680607815666,0.07297598,28304.0,28303.0,0.01010508]
["bitfinex","BTCUSD",1680607815942,0.02310001,28304.0,28303.0,0.97358259]
["bitfinex","BTCUSD",1680607816371,0.02310001,28304.0,28303.0,0.98818259]
["bitfinex","BTCUSD",1680607816577,0.02310001,28304.0,28303.0,1.28818259]
["bitfinex","BTCUSD",1680607817256,0.02310001,28304.0,28303.0,1.53818259]
["bitfinex","BTCUSD",1680607817472,0.02310001,28304.0,28303.0,1.56618259]
["bitfinex","BTCUSD",1680607817690,0.02310001,28304.0,28303.0,1.53818259]
["bitfinex","BTCUSD",1680607817904,0.02310001,28304.0,28303.0,1.56618259]
["bitfinex","BTCUSD",1680607818116,0.02303341,28304.0,28303.0,1.56618259]
["bitfinex","BTCUSD",1680607818329,0.02303341,28304.0,28303.0,1.53818259]
["bitfinex","BTCUSD",1680607818559,0.02303341,28304.0,28303.0,1.56618259]
["bitfinex","BTCUSD",1680607818985,0.02303341,28304.0,28303.0,1.48288259]
["bitfinex","BTCUSD",1680607819198,0.02303341,28304.0,28303.0,1.98742015]
["bitfinex","BTCUSD",1680607819642,0.02303341,28304.0,28303.0,2.07058191]
["bitfinex","BTCUSD",1680607819863,0.02303341,28304.0,28303.0,1.98742015]
["bitfinex","BTCUSD",1680607820072,0.02303341,28304.0,28303.0,2.07002015]
["bitfinex","BTCUSD",1680607820733,0.02303341,28304.0,28303.0,2.04202015]
["bitfinex","BTCUSD",1680607820951,0.02303341,28304.0,28303.0,2.07002015]
["bitfinex","BTCUSD",1680607821171,3.41e-06,28304.0,28303.0,2.07002015]
["bitfinex","BTCUSD",1680607821410,3.41e-06,28304.0,28303.0,2.15318191]
["bitfinex","BTCUSD",1680607821828,3.41e-06,28304.0,28303.0,2.12518191]
["bitfinex","BTCUSD",1680607822042,0.033001,28305.0,28303.0,2.32274191]
["bitfinex","BTCUSD",1680607822263,0.033001,28305.0,28304.0,1.12419868]
["bitfinex","BTCUSD",1680607822495,0.033001,28305.0,28304.0,1.38833068]
["bitfinex","BTCUSD",1680607822732,0.033001,28305.0,28304.0,1.47149244]
["bitfinex","BTCUSD",1680607822956,1e-06,28305.0,28304.0,2.18408846]
["bitfinex","BTCUSD",1680607823186,1e-06,28305.0,28304.0,2.31654846]
["bitfinex","BTCUSD",1680607824070,1.01e-06,28307.0,28306.0,0.3718]
["bitfinex","BTCUSD",1680607824286,1.01e-06,28307.0,28306.0,1.78679318]
["bitfinex","BTCUSD",1680607825600,1.02e-06,28308.0,28307.0,0.01010508]
["bitfinex","BTCUSD",1680607825817,1.02e-06,28308.0,28307.0,1.31166064]
["bitfinex","BTCUSD",1680607826236,1.02e-06,28308.0,28307.0,1.59932064]
["bitfinex","BTCUSD",1680607826465,1.02e-06,28308.0,28307.0,1.68310815]
["bitfinex","BTCUSD",1680607826905,1.02e-06,28308.0,28307.0,1.68350039]
["bitfinex","BTCUSD",1680607827114,1.02e-06,28308.0,28307.0,1.62780815]
["bitfinex","BTCUSD",1680607827330,1.02e-06,28308.0,28307.0,1.36559607]
["bitfinex","BTCUSD",1680607827540,1.02e-06,28308.0,28307.0,1.39359607]
["bitfinex","BTCUSD",1680607827761,1.02e-06,28308.0,28307.0,0.88873607]
["bitfinex","BTCUSD",1680607827987,1.02e-06,28308.0,28307.0,0.86073607]
["bitfinex","BTCUSD",1680607828206,1.02e-06,28308.0,28307.0,0.88873607]
["bitfinex","BTCUSD",1680607828444,0.18989594,28308.0,28307.0,0.085238]
["bitfinex","BTCUSD",1680607828668,0.20927594,28308.0,28307.0,0.071108]
["bitfinex","BTCUSD",1680607828886,0.20927594,28308.0,28307.0,0.028]
["bitfinex","BTCUSD",1680607829129,0.20927594,28308.0,28307.0,0.054664]
["bitfinex","BTCUSD",1680607829362,0.20927594,28308.0,28307.0,0.026664]
["bitfinex","BTCUSD",1680607829581,0.20927594,28308.0,28307.0,0.0040795]
["bitfinex","BTCUSD",1680607830010,0.18989492,28305.0,28304.0,0.014131]
["bitfinex","BTCUSD",1680607830216,0.19007492,28305.0,28304.0,0.042292]
["bitfinex","BTCUSD",1680607830680,0.19007492,28305.0,28304.0,0.292292]
["bitfinex","BTCUSD",1680607830895,0.00018,28305.0,28304.0,0.292292]
["bitfinex","BTCUSD",1680607831133,0.18989492,28305.0,28304.0,0.292292]
["bitfinex","BTCUSD",1680607831346,0.19007492,28305.0,28304.0,0.4571927]
["bitfinex","BTCUSD",1680607831569,0.19007492,28305.0,28304.0,0.4430617]
["bitfinex","BTCUSD",1680607831800,0.19007492,28305.0,28304.0,0.4571927]
["bitfinex","BTCUSD",1680607832477,0.19007492,28305.0,28304.0,0.8225617]
["bitfinex","BTCUSD",1680607832698,0.18989492,28305.0,28304.0,0.8368737]
["bitfinex","BTCUSD",1680607832930,0.18989492,28305.0,28304.0,0.8651377]
["bitfinex","BTCUSD",1680607833124,0.18989492,28305.0,28304.0,0.5727417]
["bitfinex","BTCUSD",1680607833352,0.18989492,28305.0,28304.0,0.5868737]
["bitfinex","BTCUSD",1680607833793,0.18989492,28305.0,28304.0,0.2009417]
["bitfinex","BTCUSD",1680607834008,0.18989492,28305.0,28304.0,0.2150737]
["bitfinex","BTCUSD",1680607834226,0.18989492,28305.0,28304.0,0.3917237]
["bitfinex","BTCUSD",1680607835359,0.18989492,28305.0,28304.0,0.2150737]
["bitfinex","BTCUSD",1680607835809,0.18989492,28305.0,28304.0,0.2009417]
["bitfinex","BTCUSD",1680607836281,0.18989492,28305.0,28304.0,0.064041]
["bitfinex","BTCUSD",1680607836499,0.18989492,28305.0,28304.0,0.063861]
["bitfinex","BTCUSD",1680607836708,0.18989492,28305.0,28304.0,0.056161]
["bitfinex","BTCUSD",1680607836960,0.18989492,28305.0,28304.0,0.063761]
["bitfinex","BTCUSD",1680607837173,0.18989492,28305.0,28304.0,0.327893]
["bitfinex","BTCUSD",1680607837384,0.18989492,28305.0,28304.0,0.0967483]
["bitfinex","BTCUSD",1680607837604,0.18989492,28305.0,28304.0,0.070293]
["bitfinex","BTCUSD",1680607837809,0.18989492,28305.0,28304.0,0.056161]
["bitfinex","BTCUSD",1680607838436,0.18989492,28305.0,28304.0,0.21218981]
["bitfinex","BTCUSD",1680607838656,0.18989492,28305.0,28304.0,0.032641]
["bitfinex","BTCUSD",1680607838884,0.18989492,28305.0,28304.0,0.074593]
["bitfinex","BTCUSD",1680607839091,0.18989492,28305.0,28304.0,0.0982629]
["bitfinex","BTCUSD",1680607839930,0.18989492,28305.0,28304.0,0.0984429]
["bitfinex","BTCUSD",1680607840160,0.19003936,28307.0,28304.0,0.6553829]
["bitfinex","BTCUSD",1680607840368,0.18989492,28307.0,28305.0,0.027806]
["bitfinex","BTCUSD",1680607840590,0.18989492,28307.0,28306.0,0.47969579]
["bitfinex","BTCUSD",1680607840815,0.18989492,28307.0,28306.0,0.50676579]
["bitfinex","BTCUSD",1680607841910,0.18989492,28307.0,28306.0,0.51106579]
["bitfinex","BTCUSD",1680607842364,1.02e-06,28308.0,28306.0,0.54756579]
["bitfinex","BTCUSD",1680607842571,0.18989594,28308.0,28307.0,0.028899]
["bitfinex","BTCUSD",1680607842793,1.02e-06,28308.0,28307.0,0.49677098]
["bitfinex","BTCUSD",1680607843229,1.02e-06,28308.0,28307.0,0.63807798]
["bitfinex","BTCUSD",1680607843437,1.02e-06,28308.0,28307.0,0.49695098]
["bitfinex","BTCUSD",1680607844095,0.02306143,28309.0,28307.0,0.49677098]
["bitfinex","BTCUSD",1680607844316,0.02300143,28309.0,28308.0,0.57721614]
["bitfinex","BTCUSD",1680607844527,0.02300143,28309.0,28308.0,1.0310177]
["bitfinex","BTCUSD",1680607844746,0.02300143,28309.0,28308.0,1.2851177]
["bitfinex","BTCUSD",1680607844956,0.02300143,28309.0,28308.0,3.2643927]
["bitfinex","BTCUSD",1680607845177,0.02300143,28309.0,28308.0,3.5643927]
["bitfinex","BTCUSD",1680607845391,0.02300143,28309.0,28308.0,3.38440416]
["bitfinex","BTCUSD",1680607845609,0.02300143,28309.0,28308.0,3.35640416]
["bitfinex","BTCUSD",1680607845821,0.02300143,28309.0,28308.0,3.38440416]
["bitfinex","BTCUSD",1680607846459,0.02300143,28309.0,28308.0,3.5923927]
["bitfinex","BTCUSD",1680607846677,0.02300143,28309.0,28308.0,3.42600187]
["bitfinex","BTCUSD",1680607846896,0.02300143,28309.0,28308.0,3.39800187]
["bitfinex","BTCUSD",1680607847104,0.02300143,28309.0,28308.0,3.59377987]
["bitfinex","BTCUSD",1680607847320,0.02300143,28309.0,28308.0,3.56577987]
["bitfinex","BTCUSD",1680607847532,0.02300143,28309.0,28308.0,3.38579133]
["bitfinex","BTCUSD",1680607849308,0.02300143,28309.0,28308.0,2.17002562]
["bitfinex","BTCUSD",1680607849530,0.02300143,28309.0,28308.0,0.24348556]
["bitfinex","BTCUSD",1680607849754,0.02300143,28309.0,28308.0,0.4096339]
["bitfinex","BTCUSD",1680607850183,0.02300143,28309.0,28308.0,0.49348556]
["bitfinex","BTCUSD",1680607851234,0.02300143,28309.0,28308.0,0.86528556]
["bitfinex","BTCUSD",1680607851660,0.02300143,28309.0,28308.0,1.21999612]
["bitfinex","BTCUSD",1680607851900,0.02300143,28309.0,28308.0,1.22849612]
["bitfinex","BTCUSD",1680607853446,0.02300143,28309.0,28308.0,1.22831612]
["bitfinex","BTCUSD",1680607853447,0.02288614,28309.0,28308.0,1.22831612]
["bitfinex","BTCUSD",1680607853665,0.02288614,28309.0,28308.0,0.86510556]
["bitfinex","BTCUSD",1680607854299,0.02288614,28309.0,28308.0,0.7812539]
["bitfinex","BTCUSD",1680607854531,0.02288614,28309.0,28308.0,0.86510556]
["bitfinex","BTCUSD",1680607854752,0.02288614,28309.0,28308.0,0.86528556]
["bitfinex","BTCUSD",1680607854988,0.02288614,28309.0,28308.0,0.87378556]
["bitfinex","BTCUSD",1680607855198,0.02288614,28309.0,28308.0,1.65408197]
["bitfinex","BTCUSD",1680607855410,0.02288614,28309.0,28308.0,1.65426197]
["bitfinex","BTCUSD",1680607856287,0.02288614,28309.0,28308.0,1.98758761]
["bitfinex","BTCUSD",1680607856711,0.02288614,28309.0,28308.0,1.79215505]
["bitfinex","BTCUSD",1680607856932,0.02288614,28309.0,28308.0,1.62437705]
["bitfinex","BTCUSD",1680607858237,0.02288614,28309.0,28308.0,1.70829709]
["bitfinex","BTCUSD",1680607858443,0.02288614,28309.0,28308.0,1.29111979]
["bitfinex","BTCUSD",1680607858637,0.02288614,28309.0,28308.0,1.62438453]
["bitfinex","BTCUSD",1680607859052,0.02288614,28309.0,28308.0,2.15537309]
["bitfinex","BTCUSD",1680607860115,0.02288614,28309.0,28308.0,3.30097596]
["bitfinex","BTCUSD",1680607860518,0.02288614,28309.0,28308.0,3.50896732]
["bitfinex","BTCUSD",1680607860728,0.21278106,28309.0,28308.0,3.45896932]
["bitfinex","BTCUSD",1680607860943,0.02288614,28309.0,28308.0,3.45914932]
["bitfinex","BTCUSD",1680607861166,0.02288614,28309.0,28308.0,3.45896932]
["bitfinex","BTCUSD",1680607861397,0.02288614,28309.0,28308.0,3.76977132]
["bitfinex","BTCUSD",1680607861604,6.14e-06,28309.0,28308.0,3.53396278]
["bitfinex","BTCUSD",1680607861810,6.14e-06,28309.0,28308.0,2.27265032]
["bitfinex","BTCUSD",1680607862019,6.14e-06,28309.0,28308.0,1.03169969]
["bitfinex","BTCUSD",1680607862230,6.14e-06,28309.0,28308.0,1.12944921]
["bitfinex","BTCUSD",1680607862436,6.14e-06,28309.0,28308.0,1.15744921]
["bitfinex","BTCUSD",1680607862674,6.14e-06,28309.0,28308.0,1.2115663]
["bitfinex","BTCUSD",1680607862902,6.14e-06,28309.0,28308.0,1.53753207]
["bitfinex","BTCUSD",1680607863119,6.14e-06,28309.0,28308.0,1.4255664]
["bitfinex","BTCUSD",1680607863343,6.14e-06,28309.0,28308.0,1.4535664]
["bitfinex","BTCUSD",1680607863546,0.21299493,28311.0,28309.0,0.25]
["bitfinex","BTCUSD",1680607863766,9.385e-05,28312.0,28310.0,1.45331655]
["bitfinex","BTCUSD",1680607863999,0.02310001,28313.0,28310.0,1.45331655]
["bitfinex","BTCUSD",1680607864000,0.02310001,28313.0,28311.0,1.31435743]
["bitfinex","BTCUSD",1680607864222,1e-08,28313.0,28312.0,1.73508723]
["bitfinex","BTCUSD",1680607864454,1e-08,28313.0,28312.0,2.15409349]
["bitfinex","BTCUSD",1680607865334,1e-08,28313.0,28312.0,2.36376479]
["bitfinex","BTCUSD",1680607865540,1e-08,28313.0,28312.0,2.39176479]
["bitfinex","BTCUSD",1680607865752,1e-08,28313.0,28312.0,2.47370677]
["bitfinex","BTCUSD",1680607866808,1e-08,28313.0,28312.0,2.21238777]
["bitfinex","BTCUSD",1680607867025,1e-08,28313.0,28312.0,2.40839205]
["bitfinex","BTCUSD",1680607867238,1e-08,28313.0,28312.0,2.19872075]
["bitfinex","BTCUSD",1680607867447,1e-08,28313.0,28312.0,2.32449606]
["bitfinex","BTCUSD",1680607868160,1e-08,28313.0,28312.0,2.15674778]
["bitfinex","BTCUSD",1680607868578,1e-08,28313.0,28312.0,2.19872075]
["bitfinex","BTCUSD",1680607868785,1e-08,28313.0,28312.0,1.69765732]
["bitfinex","BTCUSD",1680607868990,1e-08,28313.0,28312.0,1.46870944]
["bitfinex","BTCUSD",1680607869402,1e-08,28313.0,28312.0,1.34294676]
["bitfinex","BTCUSD",1680607869828,1e-08,28313.0,28312.0,1.31494676]
["bitfinex","BTCUSD",1680607870036,1e-08,28313.0,28312.0,1.34294676]
["bitfinex","BTCUSD",1680607870662,1e-08,28313.0,28312.0,1.90672]
["bitfinex","BTCUSD",1680607870862,1e-08,28313.0,28312.0,1.78095732]
["bitfinex","BTCUSD",1680607871073,1e-08,28313.0,28312.0,1.75295732]
["bitfinex","BTCUSD",1680607871286,1e-08,28313.0,28312.0,1.78095732]
["bitfinex","BTCUSD",1680607871711,1e-08,28313.0,28312.0,2.23997774]
["bitfinex","BTCUSD",1680607872941,1e-08,28313.0,28312.0,2.53997774]
["bitfinex","BTCUSD",1680607873566,0.02298345,28315.0,28312.0,2.53997663]
["bitfinex","BTCUSD",1680607873781,0.02298345,28315.0,28314.0,0.24635208]
["bitfinex","BTCUSD",1680607873986,0.02298345,28315.0,28314.0,0.30744308]
["bitfinex","BTCUSD",1680607874193,0.02298345,28315.0,28314.0,0.55744308]
["bitfinex","BTCUSD",1680607874824,0.02298345,28315.0,28314.0,0.58544308]
["bitfinex","BTCUSD",1680607875241,0.02298345,28315.0,28314.0,0.94015364]
["bitfinex","BTCUSD",1680607875447,0.02298345,28315.0,28314.0,1.03495024]
["bitfinex","BTCUSD",1680607875660,3.45e-06,28315.0,28314.0,1.11872827]
["bitfinex","BTCUSD",1680607875868,3.45e-06,28315.0,28314.0,1.50202827]
["bitfinex","BTCUSD",1680607876083,3.45e-06,28315.0,28314.0,1.99643821]
["bitfinex","BTCUSD",1680607876705,3.45e-06,28315.0,28314.0,2.16587821]
["bitfinex","BTCUSD",1680607876921,3.45e-06,28315.0,28314.0,2.30580649]
["bitfinex","BTCUSD",1680607877127,3.45e-06,28315.0,28314.0,2.20804381]
["bitfinex","BTCUSD",1680607877540,3.45e-06,28315.0,28314.0,2.18004381]
["bitfinex","BTCUSD",1680607877746,3.45e-06,28315.0,28314.0,2.33362568]
["bitfinex","BTCUSD",1680607877953,3.45e-06,28315.0,28314.0,2.1376974]
["bitfinex","BTCUSD",1680607878169,3.45e-06,28315.0,28314.0,0.64348568]
["bitfinex","BTCUSD",1680607878376,3.45e-06,28315.0,28314.0,0.75547537]
["bitfinex","BTCUSD",1680607878589,3.45e-06,28315.0,28314.0,0.67173968]
["bitfinex","BTCUSD",1680607878819,3.45e-06,28315.0,28314.0,0.75547537]
["bitfinex","BTCUSD",1680607879222,3.45e-06,28315.0,28314.0,0.67173968]
["bitfinex","BTCUSD",1680607879438,3.45e-06,28315.0,28314.0,1.41018593]
["bitfinex","BTCUSD",1680607879889,3.45e-06,28315.0,28314.0,1.41868593]
["bitfinex","BTCUSD",1680607880142,3.45e-06,28315.0,28314.0,1.39068593]
["bitfinex","BTCUSD",1680607880370,3.45e-06,28315.0,28314.0,1.41868593]
["bitfinex","BTCUSD",1680607882096,3.45e-06,28315.0,28314.0,1.41018593]
["bitfinex","BTCUSD",1680607882304,3.45e-06,28315.0,28314.0,1.41868593]
["bitfinex","BTCUSD",1680607883221,3.45e-06,28315.0,28314.0,2.00305341]
["bitfinex","BTCUSD",1680607883641,0.02310001,28318.0,28314.0,2.03841341]
["bitfinex","BTCUSD",1680607883872,0.02294148,28318.0,28317.0,0.17655]
["bitfinex","BTCUSD",1680607884105,0.02294148,28318.0,28317.0,1.52071864]
["bitfinex","BTCUSD",1680607884321,0.02294148,28318.0,28317.0,1.52921864]
["bitfinex","BTCUSD",1680607884529,0.02294148,28318.0,28317.0,1.61292953]
["bitfinex","BTCUSD",1680607884735,0.02294148,28318.0,28317.0,1.64092953]
["bitfinex","BTCUSD",1680607884950,0.02294148,28318.0,28317.0,1.84610214]
["bitfinex","BTCUSD",1680607885976,0.02294148,28318.0,28317.0,1.30634158]
["bitfinex","BTCUSD",1680607886190,0.24204148,28318.0,28317.0,0.047427]
["bitfinex","BTCUSD",1680607886402,0.24204148,28318.0,28317.0,0.0322]
["bitfinex","BTCUSD",1680607886634,0.24217533,28318.0,28317.0,0.0322]
["bitfinex","BTCUSD",1680607887076,0.24217533,28318.0,28317.0,0.028]
["bitfinex","BTCUSD",1680607887291,0.2,28314.0,28313.0,0.00018]
["bitfinex","BTCUSD",1680607887503,0.2,28314.0,28312.0,0.16783499]
["bitfinex","BTCUSD",1680607887504,0.24029,28314.0,28312.0,0.16801499]
["bitfinex","BTCUSD",1680607887724,0.056549,28313.0,28312.0,0.16801499]
["bitfinex","BTCUSD",1680607887961,0.056549,28313.0,28312.0,0.16783499]
["bitfinex","BTCUSD",1680607887962,0.026263,28313.0,28312.0,0.16783499]
["bitfinex","BTCUSD",1680607888405,0.064536,28313.0,28312.0,0.16783499]
["bitfinex","BTCUSD",1680607888614,0.057473,28313.0,28312.0,0.16783499]
["bitfinex","BTCUSD",1680607888823,0.0192,28313.0,28312.0,0.18463649]
["bitfinex","BTCUSD",1680607889040,0.057778,28313.0,28312.0,0.18463649]
["bitfinex","BTCUSD",1680607889248,0.057778,28313.0,28312.0,0.17083499]
["bitfinex","BTCUSD",1680607890076,0.0192,28313.0,28312.0,0.17083499]
["bitfinex","BTCUSD",1680607892424,0.0192,28313.0,28312.0,0.17083499]
["bitfinex","BTCUSD",1680607892633,0.065089,28313.0,28312.0,0.17083499]
["bitfinex","BTCUSD",1680607893935,0.06510471,28313.0,28312.0,0.17083499]
["bitfinex","BTCUSD",1680607894170,0.06497086,28313.0,28312.0,0.17083499]
["bitfinex","BTCUSD",1680607895019,0.23453086,28313.0,28312.0,0.17083499]
["bitfinex","BTCUSD",1680607895228,0.49303086,28313.0,28312.0,0.17083499]
["bitfinex","BTCUSD",1680607895655,0.7,28310.0,28309.0,0.00018]
["bitfinex","BTCUSD",1680607895879,0.2,28300.0,28299.0,0.08371089]
["bitfinex","BTCUSD",1680607896111,0.2191,28300.0,28299.0,0.00018]
["bitfinex","BTCUSD",1680607896551,0.2191,28300.0,28298.0,0.00018]
["bitfinex","BTCUSD",1680607896762,0.0191,28299.0,28298.0,0.00018]
["bitfinex","BTCUSD",1680607896977,0.0191,28299.0,28298.0,0.02322572]
["bitfinex","BTCUSD",1680607897834,0.0201,28299.0,28298.0,0.02922572]
["bitfinex","BTCUSD",1680607898542,0.0201,28299.0,28298.0,0.00618]
["bitfinex","BTCUSD",1680607899185,0.0201,28299.0,28298.0,0.006]
["bitfinex","BTCUSD",1680607899398,0.0201,28299.0,28298.0,0.00618]
["bitfinex","BTCUSD",1680607900064,0.2,28303.0,28299.0,0.0191]
["bitfinex","BTCUSD",1680607900065,0.00013385,28303.0,28299.0,0.0191]
["bitfinex","BTCUSD",1680607900299,0.0497899,28305.0,28302.0,0.17666]
["bitfinex","BTCUSD",1680607900529,0.00013385,28308.0,28303.0,0.17629581]
["bitfinex","BTCUSD",1680607900744,0.00013385,28308.0,28304.0,0.019257]
["bitfinex","BTCUSD",1680607900954,0.00013385,28308.0,28305.0,0.14189681]
["bitfinex","BTCUSD",1680607901162,0.00013385,28308.0,28306.0,0.018872]
["bitfinex","BTCUSD",1680607901377,0.2683731,28309.0,28307.0,0.01607688]
["bitfinex","BTCUSD",1680607901603,0.2683731,28309.0,28308.0,0.018934]
["bitfinex","BTCUSD",1680607901604,0.2491731,28309.0,28308.0,0.018934]
["bitfinex","BTCUSD",1680607901808,0.002,28308.0,28305.0,0.035854]
["bitfinex","BTCUSD",1680607902032,0.0192,28308.0,28306.0,0.019289]
["bitfinex","BTCUSD",1680607902234,0.0192,28308.0,28306.0,0.03342]
["bitfinex","BTCUSD",1680607902459,0.0192,28308.0,28307.0,0.019298]
["bitfinex","BTCUSD",1680607902675,0.0192,28308.0,28307.0,0.033428]
["bitfinex","BTCUSD",1680607903109,0.0192,28308.0,28307.0,0.049428]
["bitfinex","BTCUSD",1680607903361,0.0192,28308.0,28307.0,0.033428]
["bitfinex","BTCUSD",1680607903595,0.0212,28308.0,28307.0,0.049428]
["bitfinex","BTCUSD",1680607904256,0.02108865,28308.0,28307.0,0.0571971]
["bitfinex","BTCUSD",1680607904480,0.02108865,28308.0,28307.0,0.035298]
["bitfinex","BTCUSD",1680607904684,0.02108865,28308.0,28307.0,0.0233]
["bitfinex","BTCUSD",1680607905108,0.02108865,28308.0,28307.0,0.03743]
["bitfinex","BTCUSD",1680607905322,0.02108865,28308.0,28307.0,0.049074]
["bitfinex","BTCUSD",1680607905323,0.002,28308.0,28307.0,0.049074]
["bitfinex","BTCUSD",1680607905542,0.002,28308.0,28307.0,0.0568077]
["bitfinex","BTCUSD",1680607905754,0.0192,28309.0,28307.0,0.0408077]
["bitfinex","BTCUSD",1680607906023,0.0192,28309.0,28308.0,0.019324]
["bitfinex","BTCUSD",1680607906255,0.2192,28309.0,28308.0,0.019324]
["bitfinex","BTCUSD",1680607906888,0.2192,28309.0,28307.0,0.019703]
["bitfinex","BTCUSD",1680607907097,0.2212,28309.0,28308.0,0.016]
["bitfinex","BTCUSD",1680607907521,0.2192,28309.0,28306.0,0.25018]
["bitfinex","BTCUSD",1680607907720,0.2192,28309.0,28307.0,0.019195]
["bitfinex","BTCUSD",1680607907955,0.2212,28309.0,28308.0,0.016]
["bitfinex","BTCUSD",1680607908377,0.2212,28309.0,28308.0,0.034306]
["bitfinex","BTCUSD",1680607908582,0.2212,28309.0,28308.0,0.016]
["bitfinex","BTCUSD",1680607908753,0.2192,28309.0,28308.0,0.019157]
["bitfinex","BTCUSD",1680607908959,0.2192,28309.0,28307.0,0.019818]
["bitfinex","BTCUSD",1680607909164,0.2212,28309.0,28307.0,0.019818]
["bitfinex","BTCUSD",1680607909394,0.2192,28309.0,28307.0,0.019818]
["bitfinex","BTCUSD",1680607909637,0.2212,28309.0,28308.0,0.016]
["bitfinex","BTCUSD",1680607909856,0.2192,28309.0,28308.0,0.019606]
["bitfinex","BTCUSD",1680607910080,0.002,28309.0,28308.0,0.0269786]
["bitfinex","BTCUSD",1680607910300,0.20013385,28312.0,28308.0,0.0449146]
["bitfinex","BTCUSD",1680607910509,0.20013385,28312.0,28309.0,0.019119]
["bitfinex","BTCUSD",1680607911215,0.20013385,28312.0,28308.0,0.016]
["bitfinex","BTCUSD",1680607911439,0.20013385,28312.0,28309.0,0.019006]
["bitfinex","BTCUSD",1680607911876,0.002,28309.0,28308.0,0.016]
["bitfinex","BTCUSD",1680607912089,0.20013385,28312.0,28308.0,0.018684]
["bitfinex","BTCUSD",1680607912296,0.20013385,28312.0,28309.0,0.016]
["bitfinex","BTCUSD",1680607912297,0.20213385,28312.0,28309.0,0.016]
["bitfinex","BTCUSD",1680607912536,0.20013385,28312.0,28306.0,0.25]
["bitfinex","BTCUSD",1680607912772,0.002,28309.0,28308.0,0.016]
["bitfinex","BTCUSD",1680607912992,0.002,28309.0,28308.0,0.03461]
["bitfinex","BTCUSD",1680607913192,0.20719785,28312.0,28308.0,0.01861]
["bitfinex","BTCUSD",1680607913409,0.20719785,28312.0,28306.0,0.25]
["bitfinex","BTCUSD",1680607913410,0.23828181,28312.0,28309.0,0.016]
["bitfinex","BTCUSD",1680607913618,0.19287639,28312.0,28309.0,0.016]
["bitfinex","BTCUSD",1680607914279,0.19287639,28312.0,28307.0,0.01636761]
["bitfinex","BTCUSD",1680607914491,0.19076171,28312.0,28307.0,0.01648229]
["bitfinex","BTCUSD",1680607914703,0.002,28309.0,28308.0,0.016]
["bitfinex","BTCUSD",1680607914916,0.18369771,28310.0,28308.0,0.018215]
["bitfinex","BTCUSD",1680607915352,0.002,28312.0,28308.0,0.04668473]
["bitfinex","BTCUSD",1680607915563,0.20406171,28313.0,28309.0,0.019272]
["bitfinex","BTCUSD",1680607915800,0.20406171,28313.0,28308.0,0.04446973]
["bitfinex","BTCUSD",1680607916021,0.20406171,28313.0,28308.0,0.02846973]
["bitfinex","BTCUSD",1680607916227,0.002,28312.0,28308.0,0.04446973]
["bitfinex","BTCUSD",1680607916649,0.002,28312.0,28308.0,0.016]
["bitfinex","BTCUSD",1680607917092,0.002,28312.0,28309.0,0.019665]
["bitfinex","BTCUSD",1680607917303,0.002,28312.0,28308.0,0.016]
["bitfinex","BTCUSD",1680607917520,0.20406171,28313.0,28307.0,0.01648229]
["bitfinex","BTCUSD",1680607917742,0.20606171,28313.0,28308.0,0.036091]
["bitfinex","BTCUSD",1680607917981,0.20406171,28313.0,28308.0,0.00018]
["bitfinex","BTCUSD",1680607918185,0.002,28312.0,28308.0,0.01618]
["bitfinex","BTCUSD",1680607918407,0.20406171,28313.0,28309.0,0.020433]
["bitfinex","BTCUSD",1680607918623,0.20606171,28313.0,28308.0,0.01618]
["bitfinex","BTCUSD",1680607918842,0.20406171,28313.0,28308.0,0.01648229]
["bitfinex","BTCUSD",1680607919671,0.002,28312.0,28308.0,0.03248229]
["bitfinex","BTCUSD",1680607919891,0.002,28312.0,28309.0,0.019685]
["bitfinex","BTCUSD",1680607920137,0.18369771,28309.0,28308.0,0.016]
["bitfinex","BTCUSD",1680607920359,0.21819071,28309.0,28308.0,0.016]
["bitfinex","BTCUSD",1680607920588,0.18369771,28306.0,28305.0,0.00018]
["bitfinex","BTCUSD",1680607920835,0.075538,28309.0,28305.0,0.00018]
["bitfinex","BTCUSD",1680607920836,1.385e-05,28309.0,28308.0,0.015]
["bitfinex","BTCUSD",1680607921058,0.18369771,28310.0,28308.0,0.01518]
["bitfinex","BTCUSD",1680607921284,0.18369771,28310.0,28307.0,0.00018]
["bitfinex","BTCUSD",1680607921511,0.002,28309.0,28308.0,0.015]
["bitfinex","BTCUSD",1680607922207,0.18369771,28310.0,28305.0,0.01630229]
["bitfinex","BTCUSD",1680607922432,0.18569771,28310.0,28307.0,0.015]
["bitfinex","BTCUSD",1680607923312,0.18569771,28310.0,28308.0,0.00042516]
["bitfinex","BTCUSD",1680607923540,0.18369771,28310.0,28308.0,0.00042516]
["bitfinex","BTCUSD",1680607923763,0.0153,28309.0,28308.0,0.01542516]
["bitfinex","BTCUSD",1680607923985,0.0153,28309.0,28308.0,0.00042516]
["bitfinex","BTCUSD",1680607923986,0.0133,28309.0,28308.0,0.00042516]
["bitfinex","BTCUSD",1680607924469,0.04720808,28309.0,28308.0,0.00042516]
["bitfinex","BTCUSD",1680607924708,0.04720808,28309.0,28308.0,0.01542516]
["bitfinex","BTCUSD",1680607924929,0.04710907,28309.0,28308.0,0.00042516]
["bitfinex","BTCUSD",1680607925149,0.04710907,28309.0,28308.0,0.01542516]
["bitfinex","BTCUSD",1680607925150,0.04910907,28309.0,28308.0,0.01542516]
["bitfinex","BTCUSD",1680607926962,0.04910907,28309.0,28308.0,0.00542516]
["bitfinex","BTCUSD",1680607927179,0.05617307,28309.0,28308.0,0.00206881]
["bitfinex","BTCUSD",1680607927842,0.04910907,28309.0,28308.0,0.00206881]
["bitfinex","BTCUSD",1680607928060,0.08746207,28309.0,28308.0,0.00206881]
["bitfinex","BTCUSD",1680607928272,0.02226499,28309.0,28308.0,0.00206881]
["bitfinex","BTCUSD",1680607928731,0.01520099,28309.0,28308.0,0.00206881]
["bitfinex","BTCUSD",1680607928954,0.02226499,28309.0,28308.0,0.00206881]
["bitfinex","BTCUSD",1680607929447,0.78384672,28309.0,28308.0,0.00206881]
["bitfinex","BTCUSD",1680607929675,0.7464283,28309.0,28308.0,0.00206881]
["bitfinex","BTCUSD",1680607929906,0.18327255,28306.0,28299.0,0.08372997]
["bitfinex","BTCUSD",1680607930188,0.0133,28300.0,28299.0,0.08390997]
["bitfinex","BTCUSD",1680607930414,0.0133,28300.0,28299.0,0.019218]
["bitfinex","BTCUSD",1680607930873,0.0133,28300.0,28299.0,0.00018]
["bitfinex","BTCUSD",1680607931107,0.0208,28300.0,28299.0,0.00318]
["bitfinex","BTCUSD",1680607931339,0.0208,28300.0,28299.0,0.21250492]
["bitfinex","BTCUSD",1680607931558,0.0208,28300.0,28299.0,0.08690997]
["bitfinex","BTCUSD",1680607931775,0.0208,28300.0,28299.0,0.00318]
["bitfinex","BTCUSD",1680607932476,0.027867,28300.0,28299.0,0.003]
["bitfinex","BTCUSD",1680607932692,0.0208,28300.0,28299.0,0.003]
["bitfinex","BTCUSD",1680607933399,0.0178,28300.0,28298.0,0.00018]
["bitfinex","BTCUSD",1680607933618,0.0178,28300.0,28299.0,0.003]
["bitfinex","BTCUSD",1680607933619,0.17062,28300.0,28299.0,0.003]
["bitfinex","BTCUSD",1680607933833,0.308132,28300.0,28299.0,0.003]
["bitfinex","BTCUSD",1680607934044,0.477752,28300.0,28299.0,0.003]
["bitfinex","BTCUSD",1680607934486,0.51241552,28300.0,28299.0,0.003]
["bitfinex","BTCUSD",1680607934733,0.51948252,28300.0,28299.0,0.003]
["bitfinex","BTCUSD",1680607934957,0.51937572,28300.0,28299.0,0.003]
["bitfinex","BTCUSD",1680607936522,0.50167572,28300.0,28299.0,0.003]
["bitfinex","BTCUSD",1680607936956,0.51947572,28300.0,28299.0,0.003]
["bitfinex","BTCUSD",1680607938561,0.52797572,28300.0,28299.0,0.003]
["bitfinex","BTCUSD",1680607938986,0.63840055,28300.0,28299.0,0.003]
["bitfinex","BTCUSD",1680607939209,0.18327255,28298.0,28297.0,0.021]
["bitfinex","BTCUSD",1680607939435,0.29877555,28298.0,28297.0,0.021]
["bitfinex","BTCUSD",1680607939672,0.76845555,28298.0,28297.0,0.021]
["bitfinex","BTCUSD",1680607940590,0.6218,28297.0,28295.0,0.00321251]
["bitfinex","BTCUSD",1680607940803,0.527744,28296.0,28295.0,0.00321251]
["bitfinex","BTCUSD",1680607941064,0.997424,28296.0,28295.0,0.00321251]
["bitfinex","BTCUSD",1680607941497,0.997424,28296.0,28295.0,1.251e-05]
["bitfinex","BTCUSD",1680607941737,0.18284743,28292.0,28291.0,0.021]
["bitfinex","BTCUSD",1680607941946,0.18284743,28292.0,28282.0,0.41759495]
["bitfinex","BTCUSD",1680607941947,0.25,28291.0,28281.0,0.94273993]
["bitfinex","BTCUSD",1680607942165,0.25,28291.0,28282.0,0.36524112]
["bitfinex","BTCUSD",1680607942166,0.0177,28285.0,28282.0,0.36524112]
["bitfinex","BTCUSD",1680607942394,0.0177,28285.0,28283.0,0.019544]
["bitfinex","BTCUSD",1680607942863,0.00013385,28287.0,28283.0,0.019544]
["bitfinex","BTCUSD",1680607943071,0.01783385,28288.0,28283.0,0.019544]
["bitfinex","BTCUSD",1680607943285,0.01783385,28288.0,28282.0,0.36524112]
["bitfinex","BTCUSD",1680607943286,0.001,28285.0,28282.0,0.36524112]
["bitfinex","BTCUSD",1680607943519,0.00013385,28287.0,28283.0,0.12185511]
["bitfinex","BTCUSD",1680607943734,0.00013385,28287.0,28284.0,0.019403]
["bitfinex","BTCUSD",1680607944393,0.001,28285.0,28284.0,0.019403]
["bitfinex","BTCUSD",1680607944623,0.00707,28285.0,28284.0,0.019403]
["bitfinex","BTCUSD",1680607944903,0.0179,28285.0,28280.0,0.25]
["bitfinex","BTCUSD",1680607945126,0.0179,28285.0,28281.0,0.110184]
["bitfinex","BTCUSD",1680607945358,0.0177,28285.0,28282.0,0.018055]
["bitfinex","BTCUSD",1680607945579,0.0177,28285.0,28280.0,0.019949]
["bitfinex","BTCUSD",1680607945797,0.0197,28285.0,28280.0,0.019949]
["bitfinex","BTCUSD",1680607946228,0.0177,28285.0,28280.0,0.019949]
["bitfinex","BTCUSD",1680607946440,0.0177,28285.0,28279.0,0.40408]
["bitfinex","BTCUSD",1680607946441,0.0177,28282.0,28281.0,0.0424029]
["bitfinex","BTCUSD",1680607946655,0.0177,28282.0,28281.0,0.019214]
["bitfinex","BTCUSD",1680607946874,0.0177,28282.0,28280.0,0.020025]
["bitfinex","BTCUSD",1680607947548,0.0198,28285.0,28280.0,0.020025]
["bitfinex","BTCUSD",1680607947787,0.0178,28285.0,28280.0,0.41192181]
["bitfinex","BTCUSD",1680607948007,0.001,28282.0,28281.0,0.019469]
["bitfinex","BTCUSD",1680607948232,0.0178,28285.0,28282.0,0.25]
["bitfinex","BTCUSD",1680607948453,0.0178,28285.0,28283.0,0.018844]
["bitfinex","BTCUSD",1680607948720,0.001,28285.0,28283.0,0.018844]
["bitfinex","BTCUSD",1680607948938,0.16974,28286.0,28282.0,0.019017]
["bitfinex","BTCUSD",1680607949164,0.16974,28286.0,28281.0,0.001]
["bitfinex","BTCUSD",1680607949385,0.0178,28282.0,28278.0,0.021]
["bitfinex","BTCUSD",1680607949601,0.0178,28279.0,28278.0,0.021]
["bitfinex","BTCUSD",1680607950712,0.0178,28279.0,28278.0,0.022]
["bitfinex","BTCUSD",1680607950928,0.0178,28279.0,28278.0,0.021]
["bitfinex","BTCUSD",1680607951141,0.024872,28279.0,28278.0,0.021]
["bitfinex","BTCUSD",1680607951358,0.19354,28279.0,28278.0,0.021]
["bitfinex","BTCUSD",1680607951810,0.006,28279.0,28278.0,0.021]
["bitfinex","BTCUSD",1680607952483,0.013072,28279.0,28278.0,0.021]
["bitfinex","BTCUSD",1680607952699,0.006,28279.0,28278.0,0.04067]
["bitfinex","BTCUSD",1680607952927,0.013072,28279.0,28278.0,0.040524]
["bitfinex","BTCUSD",1680607953144,0.013072,28279.0,28278.0,0.021]
["bitfinex","BTCUSD",1680607953573,0.030772,28279.0,28278.0,0.021]
["bitfinex","BTCUSD",1680607953797,0.00557488,28279.0,28278.0,0.021]
["bitfinex","BTCUSD",1680607955560,0.00546876,28279.0,28278.0,0.021]
["bitfinex","BTCUSD",1680607955804,0.20546876,28279.0,28278.0,0.021]
["bitfinex","BTCUSD",1680607956019,0.74983276,28279.0,28278.0,0.021]
["bitfinex","BTCUSD",1680607956244,0.54996661,28279.0,28278.0,0.021]
["bitfinex","BTCUSD",1680607956735,0.19324261,28279.0,28278.0,0.021]
["bitfinex","BTCUSD",1680607956957,0.19310876,28279.0,28278.0,0.021]
["bitfinex","BTCUSD",1680607957177,0.0179,28279.0,28278.0,0.021]
["bitfinex","BTCUSD",1680607957396,0.21464,28279.0,28278.0,0.021]
["bitfinex","BTCUSD",1680607957840,0.18764,28279.0,28278.0,0.021]
["bitfinex","BTCUSD",1680607958056,0.21364,28279.0,28278.0,0.021]
["bitfinex","BTCUSD",1680607958498,0.0439,28279.0,28278.0,0.021]
["bitfinex","BTCUSD",1680607958938,0.21364,28279.0,28278.0,0.021]
["bitfinex","BTCUSD",1680607960585,0.22028688,28279.0,28278.0,0.021]
["bitfinex","BTCUSD",1680607961044,0.21321488,28279.0,28278.0,0.021]
["bitfinex","BTCUSD",1680607961276,0.21321488,28279.0,28278.0,0.39626381]
["bitfinex","BTCUSD",1680607961277,0.026,28279.0,28278.0,0.39626381]
["bitfinex","BTCUSD",1680607961513,0.026,28279.0,28278.0,0.62103019]
["bitfinex","BTCUSD",1680607961985,0.00013385,28286.0,28278.0,1.24301019]
["bitfinex","BTCUSD",1680607962044,0.00013385,28285.0,28279.0,0.32799999]
["bitfinex","BTCUSD",1680607962046,0.00013385,28285.0,28279.0,0.69979999]
["bitfinex","BTCUSD",1680607962279,0.00013385,28288.0,28280.0,0.20518234]
["bitfinex","BTCUSD",1680607962495,0.1964218,28289.0,28282.0,0.25]
["bitfinex","BTCUSD",1680607962717,0.24628301,28289.0,28283.0,0.16148681]
["bitfinex","BTCUSD",1680607962935,0.24628301,28289.0,28284.0,0.019358]
["bitfinex","BTCUSD",1680607963153,0.24628301,28289.0,28284.0,0.16125481]
["bitfinex","BTCUSD",1680607963379,0.25335201,28289.0,28285.0,0.01612548]
["bitfinex","BTCUSD",1680607963584,0.24628301,28289.0,28285.0,0.01612548]
["bitfinex","BTCUSD",1680607963808,0.24628301,28289.0,28284.0,0.003]
["bitfinex","BTCUSD",1680607964102,0.24628301,28289.0,28283.0,0.014142]
["bitfinex","BTCUSD",1680607964254,0.24628301,28289.0,28284.0,0.019978]
["bitfinex","BTCUSD",1680607964479,0.24628301,28289.0,28284.0,0.034119]
["bitfinex","BTCUSD",1680607964694,0.24628301,28289.0,28283.0,0.15603881]
["bitfinex","BTCUSD",1680607964923,0.24628301,28289.0,28284.0,0.03512088]
["bitfinex","BTCUSD",1680607965138,0.24928301,28289.0,28284.0,0.01560388]
["bitfinex","BTCUSD",1680607965372,0.25335201,28289.0,28284.0,0.01560388]
["bitfinex","BTCUSD",1680607965589,0.25435201,28289.0,28284.0,0.01560388]
["bitfinex","BTCUSD",1680607965805,0.25310897,28289.0,28284.0,0.01578388]
["bitfinex","BTCUSD",1680607966033,0.25310897,28289.0,28285.0,0.01576807]
["bitfinex","BTCUSD",1680607966880,0.24603997,28289.0,28285.0,0.01576807]
["bitfinex","BTCUSD",1680607967139,0.25610897,28289.0,28285.0,0.01576807]
["bitfinex","BTCUSD",1680607967377,0.25610897,28289.0,28286.0,0.00042512]
["bitfinex","BTCUSD",1680607968582,0.24603997,28289.0,28286.0,0.00042512]
["bitfinex","BTCUSD",1680607968801,0.06845997,28289.0,28286.0,0.02105012]
["bitfinex","BTCUSD",1680607969018,0.06845997,28289.0,28286.0,0.03590834]
["bitfinex","BTCUSD",1680607969249,0.06845997,28289.0,28287.0,0.018896]
["bitfinex","BTCUSD",1680607969473,0.05845997,28289.0,28286.0,0.03303912]
["bitfinex","BTCUSD",1680607969686,0.001,28289.0,28287.0,0.019612]
["bitfinex","BTCUSD",1680607969904,0.35360802,28290.0,28287.0,0.019612]
["bitfinex","BTCUSD",1680607970141,0.001,28289.0,28287.0,0.047612]
["bitfinex","BTCUSD",1680607970365,0.001,28289.0,28288.0,0.019145]
["bitfinex","BTCUSD",1680607970789,0.04401213,28292.0,28288.0,0.019145]
["bitfinex","BTCUSD",1680607971011,0.04401213,28292.0,28286.0,0.02069412]
["bitfinex","BTCUSD",1680607971231,0.00902466,28292.0,28286.0,0.16259093]
["bitfinex","BTCUSD",1680607971453,0.007069,28291.0,28287.0,0.019612]
["bitfinex","BTCUSD",1680607971672,0.007069,28291.0,28287.0,0.047612]
["bitfinex","BTCUSD",1680607971673,0.001,28289.0,28287.0,0.047612]
["bitfinex","BTCUSD",1680607971893,0.01609366,28292.0,28288.0,0.019778]
["bitfinex","BTCUSD",1680607972108,0.17970466,28292.0,28286.0,0.04719212]
["bitfinex","BTCUSD",1680607972333,0.17870466,28292.0,28287.0,0.017685]
["bitfinex","BTCUSD",1680607972551,0.001,28291.0,28287.0,0.045685]
["bitfinex","BTCUSD",1680607972771,0.17870466,28292.0,28288.0,0.019114]
["bitfinex","BTCUSD",1680607972992,0.01002466,28292.0,28288.0,0.016]
["bitfinex","BTCUSD",1680607973227,0.01002466,28292.0,28289.0,0.019123]
["bitfinex","BTCUSD",1680607973447,0.00902466,28292.0,28289.0,0.019123]
["bitfinex","BTCUSD",1680607973680,0.001,28291.0,28289.0,0.019123]
["bitfinex","BTCUSD",1680607974566,0.00902466,28292.0,28289.0,0.019123]
["bitfinex","BTCUSD",1680607974787,0.01002466,28292.0,28289.0,0.019123]
["bitfinex","BTCUSD",1680607975031,0.00902466,28292.0,28290.0,0.0064979]
["bitfinex","BTCUSD",1680607975259,0.001,28291.0,28290.0,0.0064979]
["bitfinex","BTCUSD",1680607975481,0.001,28291.0,28290.0,0.0260189]
["bitfinex","BTCUSD",1680607975709,0.00902466,28292.0,28290.0,0.0260189]
["bitfinex","BTCUSD",1680607975941,0.00902466,28292.0,28291.0,0.019478]
["bitfinex","BTCUSD",1680607976170,0.00991677,28292.0,28291.0,0.019478]
["bitfinex","BTCUSD",1680607976386,0.00891677,28292.0,28291.0,0.02437559]
["bitfinex","BTCUSD",1680607977702,0.00891677,28292.0,28291.0,0.019478]
["bitfinex","BTCUSD",1680607977917,0.00891677,28292.0,28291.0,0.022478]
["bitfinex","BTCUSD",1680607980602,0.00891677,28292.0,28291.0,0.222478]
["bitfinex","BTCUSD",1680607980820,0.00891677,28292.0,28291.0,0.222658]
["bitfinex","BTCUSD",1680607981039,0.33759748,28295.0,28291.0,0.222658]
["bitfinex","BTCUSD",1680607981261,0.16968,28295.0,28292.0,0.020053]
["bitfinex","BTCUSD",1680607981480,0.007068,28295.0,28291.0,0.003]
["bitfinex","BTCUSD",1680607981912,0.16968,28296.0,28291.0,0.003]
["bitfinex","BTCUSD",1680607982146,0.007068,28296.0,28291.0,0.14189681]
["bitfinex","BTCUSD",1680607982369,0.003,28295.0,28289.0,0.08338]
["bitfinex","BTCUSD",1680607982587,0.003,28295.0,28290.0,0.020362]
["bitfinex","BTCUSD",1680607982588,0.010068,28295.0,28290.0,0.020362]
["bitfinex","BTCUSD",1680607983041,0.003,28295.0,28290.0,0.020362]
["bitfinex","BTCUSD",1680607983253,0.00013385,28296.0,28290.0,0.020362]
["bitfinex","BTCUSD",1680607983494,0.05691364,28297.0,28290.0,0.16225881]
["bitfinex","BTCUSD",1680607983709,0.176748,28296.0,28291.0,0.19561346]
["bitfinex","BTCUSD",1680607983932,0.17688185,28296.0,28291.0,0.03408265]
["bitfinex","BTCUSD",1680607984154,0.001,28295.0,28291.0,0.03408265]
["bitfinex","BTCUSD",1680607984376,0.106024,28295.0,28289.0,0.17874772]
["bitfinex","BTCUSD",1680607984602,0.106024,28295.0,28290.0,0.028]
["bitfinex","BTCUSD",1680607984833,0.106024,28295.0,28289.0,0.0832]
["bitfinex","BTCUSD",1680607984834,0.035341,28295.0,28289.0,0.0832]
["bitfinex","BTCUSD",1680607985067,0.007068,28295.0,28291.0,0.028]
["bitfinex","BTCUSD",1680607985280,0.007068,28295.0,28289.0,0.0832]
["bitfinex","BTCUSD",1680607985499,0.17688185,28296.0,28289.0,0.0832]
["bitfinex","BTCUSD",1680607985734,0.007068,28295.0,28289.0,0.0832]
["bitfinex","BTCUSD",1680607985951,0.17688185,28296.0,28289.0,0.0832]
["bitfinex","BTCUSD",1680607986173,0.001,28295.0,28289.0,0.25309681]
["bitfinex","BTCUSD",1680607986396,0.00088696,28295.0,28289.0,0.11138]
["bitfinex","BTCUSD",1680607986630,0.00088696,28295.0,28289.0,0.25327681]
["bitfinex","BTCUSD",1680607986857,0.00088696,28295.0,28289.0,0.29134205]
["bitfinex","BTCUSD",1680607987953,0.00088696,28295.0,28290.0,0.018348]
["bitfinex","BTCUSD",1680607988172,0.00088696,28295.0,28290.0,0.00018]
["bitfinex","BTCUSD",1680607988386,0.00088696,28295.0,28290.0,0.14207681]
["bitfinex","BTCUSD",1680607988620,0.00088696,28295.0,28291.0,0.019099]
["bitfinex","BTCUSD",1680607988840,0.00088696,28295.0,28292.0,0.01753138]
["bitfinex","BTCUSD",1680607989059,0.05691364,28297.0,28292.0,0.01753138]
["bitfinex","BTCUSD",1680607989271,0.001,28295.0,28292.0,0.15942819]
["bitfinex","BTCUSD",1680607989493,0.001,28295.0,28293.0,0.019018]
["bitfinex","BTCUSD",1680607989712,0.04984664,28297.0,28293.0,0.019018]
["bitfinex","BTCUSD",1680607989967,0.001,28295.0,28292.0,0.01753138]
["bitfinex","BTCUSD",1680607990179,0.21946664,28297.0,28293.0,0.019236]
["bitfinex","BTCUSD",1680607990393,0.001,28295.0,28293.0,0.016]
["bitfinex","BTCUSD",1680607990631,0.04984664,28297.0,28294.0,0.01843]
["bitfinex","BTCUSD",1680607990841,0.04984664,28297.0,28292.0,0.043628]
["bitfinex","BTCUSD",1680607990842,0.001,28295.0,28292.0,0.043628]
["bitfinex","BTCUSD",1680607991064,0.001,28295.0,28293.0,0.019405]
["bitfinex","BTCUSD",1680607991931,0.04984664,28297.0,28293.0,0.019405]
["bitfinex","BTCUSD",1680607992143,0.001,28295.0,28293.0,0.016]
["bitfinex","BTCUSD",1680607992813,0.21946664,28297.0,28291.0,0.014318]
["bitfinex","BTCUSD",1680607993055,0.05084664,28297.0,28293.0,0.016]
["bitfinex","BTCUSD",1680607993283,0.04984664,28297.0,28291.0,0.14207681]
["bitfinex","BTCUSD",1680607993496,0.001,28295.0,28293.0,0.016]
["bitfinex","BTCUSD",1680607993753,0.21946664,28297.0,28294.0,0.018156]
["bitfinex","BTCUSD",1680607993970,0.21946664,28297.0,28291.0,0.00018]
["bitfinex","BTCUSD",1680607994156,0.21946664,28297.0,28291.0,0.019782]
["bitfinex","BTCUSD",1680607994417,0.04984664,28297.0,28291.0,0.00018]
["bitfinex","BTCUSD",1680607994630,0.21946664,28297.0,28291.0,0.16112981]
["bitfinex","BTCUSD",1680607994854,0.22046664,28297.0,28292.0,0.019039]
["bitfinex","BTCUSD",1680607995071,0.05084664,28297.0,28292.0,0.019219]
["bitfinex","BTCUSD",1680607995295,0.05184664,28297.0,28292.0,0.019219]
["bitfinex","BTCUSD",1680607995512,0.04984664,28297.0,28292.0,0.019219]
["bitfinex","BTCUSD",1680607995732,0.05084664,28297.0,28292.0,0.019219]
["bitfinex","BTCUSD",1680607995951,0.04984664,28297.0,28292.0,0.019219]
["bitfinex","BTCUSD",1680607996168,0.05084664,28297.0,28292.0,0.02318]
["bitfinex","BTCUSD",1680607996626,0.04973155,28297.0,28292.0,0.04310148]
["bitfinex","BTCUSD",1680607996834,0.05073155,28297.0,28292.0,0.07110148]
["bitfinex","BTCUSD",1680607997699,0.04973155,28297.0,28292.0,0.04310148]
["bitfinex","BTCUSD",1680607997928,0.05073155,28297.0,28292.0,0.02318]
["bitfinex","BTCUSD",1680607998164,0.04973155,28297.0,28292.0,0.00018]
["bitfinex","BTCUSD",1680607998377,0.05073155,28297.0,28292.0,0.02818]
["bitfinex","BTCUSD",1680607998611,0.04973155,28297.0,28292.0,0.00018]
["bitfinex","BTCUSD",1680607998819,0.05073155,28297.0,28292.0,0.02318]
["bitfinex","BTCUSD",1680607999032,0.05073155,28297.0,28292.0,0.0517318]
["bitfinex","BTCUSD",1680607999249,0.05073155,28297.0,28292.0,0.0519118]
["bitfinex","BTCUSD",1680607999479,0.04973155,28297.0,28292.0,0.0289118]
["bitfinex","BTCUSD",1680607999695,0.05073155,28297.0,28292.0,0.028]
["bitfinex","BTCUSD",1680608000127,0.05779855,28297.0,28292.0,0.028]
["bitfinex","BTCUSD",1680608000574,0.0125,28295.0,28290.0,0.00018]
["bitfinex","BTCUSD",1680608000814,0.047021,28294.0,28292.0,0.023]
["bitfinex","BTCUSD",1680608001040,0.039976,28293.0,28292.0,0.028]
["bitfinex","BTCUSD",1680608001320,0.047044,28293.0,28292.0,0.028]
["bitfinex","BTCUSD",1680608001552,0.007068,28293.0,28290.0,0.00018]
["bitfinex","BTCUSD",1680608001768,0.007068,28293.0,28290.0,0.028]
["bitfinex","BTCUSD",1680608002008,0.007068,28293.0,28289.0,0.00018]
["bitfinex","BTCUSD",1680608002239,0.016068,28293.0,28292.0,0.001]
["bitfinex","BTCUSD",1680608002466,0.016068,28293.0,28286.0,0.00042512]
["bitfinex","BTCUSD",1680608002467,0.238148,28293.0,28286.0,0.00060512]
["bitfinex","BTCUSD",1680608002683,0.0124,28291.0,28286.0,0.00042512]
["bitfinex","BTCUSD",1680608002912,0.05936,28290.0,28286.0,0.00042512]
["bitfinex","BTCUSD",1680608003141,0.021208,28290.0,28286.0,0.00042512]
["bitfinex","BTCUSD",1680608003608,0.036836,28289.0,28286.0,0.00042512]
["bitfinex","BTCUSD",1680608003840,0.04949,28288.0,28286.0,0.02842512]
["bitfinex","BTCUSD",1680608004067,0.038952,28287.0,28286.0,0.00042512]
["bitfinex","BTCUSD",1680608004300,0.046022,28287.0,28286.0,0.02842512]
["bitfinex","BTCUSD",1680608004535,0.00707,28287.0,28286.0,0.00042512]
["bitfinex","BTCUSD",1680608004749,0.047386,28287.0,28286.0,0.01042512]
["bitfinex","BTCUSD",1680608005194,0.00707,28287.0,28286.0,0.00042512]
["bitfinex","BTCUSD",1680608005413,0.046835,28287.0,28286.0,0.00042512]
["bitfinex","BTCUSD",1680608005853,0.00707,28287.0,28286.0,0.00042512]
["bitfinex","BTCUSD",1680608006083,0.046945,28287.0,28286.0,0.00042512]
["bitfinex","BTCUSD",1680608006324,0.00707,28287.0,28286.0,0.00042512]
["bitfinex","BTCUSD",1680608006764,0.047373,28287.0,28286.0,0.00042512]
["bitfinex","BTCUSD",1680608006999,0.044373,28287.0,28286.0,0.00042512]
["bitfinex","BTCUSD",1680608007226,0.047373,28287.0,28286.0,0.00042512]
["bitfinex","BTCUSD",1680608007452,0.043173,28287.0,28286.0,0.00042512]
["bitfinex","BTCUSD",1680608007679,0.052173,28287.0,28286.0,0.00142512]
["bitfinex","BTCUSD",1680608007898,0.045354,28287.0,28286.0,0.00042512]
["bitfinex","BTCUSD",1680608008117,0.054354,28287.0,28286.0,0.00142512]
["bitfinex","BTCUSD",1680608008345,0.066754,28287.0,28286.0,0.00142512]
["bitfinex","BTCUSD",1680608009307,0.057754,28287.0,28286.0,0.00142512]
["bitfinex","BTCUSD",1680608009528,0.057754,28287.0,28286.0,0.00042512]
["bitfinex","BTCUSD",1680608009756,0.066754,28287.0,28286.0,0.00142512]
["bitfinex","BTCUSD",1680608010206,0.057754,28287.0,28286.0,0.00042512]
["bitfinex","BTCUSD",1680608010437,0.057754,28287.0,28286.0,0.00142512]
["bitfinex","BTCUSD",1680608010438,0.066754,28287.0,28286.0,0.00142512]
["bitfinex","BTCUSD",1680608010653,0.227494,28287.0,28286.0,0.00042512]
["bitfinex","BTCUSD",1680608010872,0.227494,28287.0,28286.0,0.00242512]
["bitfinex","BTCUSD",1680608010873,0.236494,28287.0,28286.0,0.00242512]
["bitfinex","BTCUSD",1680608011093,0.244994,28287.0,28286.0,0.00242512]
["bitfinex","BTCUSD",1680608012643,0.24491253,28287.0,28286.0,0.00242512]
["bitfinex","BTCUSD",1680608013969,0.24485253,28287.0,28286.0,0.00242512]
["bitfinex","BTCUSD",1680608014178,0.24491253,28287.0,28286.0,0.00242512]
["bitfinex","BTCUSD",1680608015324,0.23641253,28287.0,28286.0,0.00242512]
["bitfinex","BTCUSD",1680608015984,0.53641253,28287.0,28286.0,0.00242512]
["bitfinex","BTCUSD",1680608017803,0.53631019,28287.0,28286.0,0.00242512]
["bitfinex","BTCUSD",1680608020697,0.60701319,28287.0,28286.0,0.00242512]
["bitfinex","BTCUSD",1680608021352,0.53631019,28287.0,28286.0,0.00242512]
["bitfinex","BTCUSD",1680608021565,0.54481019,28287.0,28286.0,0.00242512]
["bitfinex","BTCUSD",1680608025394,0.74481019,28287.0,28286.0,0.00242512]
["bitfinex","BTCUSD",1680608026701,0.54481019,28287.0,28286.0,0.00242512]
["bitfinex","BTCUSD",1680608029371,0.54481019,28287.0,28286.0,2.512e-05]
["bitfinex","BTCUSD",1680608029589,0.79481019,28287.0,28286.0,2.512e-05]
["bitfinex","BTCUSD",1680608030028,0.2,28283.0,28276.0,0.00018]
["bitfinex","BTCUSD",1680608030244,0.04243,28281.0,28276.0,0.00012]
["bitfinex","BTCUSD",1680608030461,0.299501,28281.0,28273.0,0.02118]
["bitfinex","BTCUSD",1680608030677,0.3,28280.0,28273.0,0.108838]
["bitfinex","BTCUSD",1680608030893,0.007072,28278.0,28273.0,0.02118]
["bitfinex","BTCUSD",1680608031113,0.0158,28276.0,28273.0,0.02118]
["bitfinex","BTCUSD",1680608031330,0.021219,28275.0,28273.0,0.021]
["bitfinex","BTCUSD",1680608031550,0.191019,28275.0,28273.0,0.021]
["bitfinex","BTCUSD",1680608033402,0.1855,28274.0,28273.0,0.021]
["bitfinex","BTCUSD",1680608033626,0.531186,28274.0,28273.0,0.021]
["bitfinex","BTCUSD",1680608034312,0.532186,28274.0,28273.0,0.021]
["bitfinex","BTCUSD",1680608034566,0.531186,28274.0,28273.0,0.021]
["bitfinex","BTCUSD",1680608034789,0.558186,28274.0,28273.0,0.021]
["bitfinex","BTCUSD",1680608035983,0.2,28272.0,28262.0,6e-05]
["bitfinex","BTCUSD",1680608036205,0.037023,28269.0,28261.0,0.8128]
["bitfinex","BTCUSD",1680608036651,0.03715685,28269.0,28261.0,0.89677284]
["bitfinex","BTCUSD",1680608036873,0.03715685,28269.0,28262.0,0.35227389]
["bitfinex","BTCUSD",1680608037094,0.20695685,28269.0,28262.0,0.35227389]
["bitfinex","BTCUSD",1680608037322,0.1698,28268.0,28262.0,0.10227389]
["bitfinex","BTCUSD",1680608037548,0.18550885,28268.0,28260.0,0.33397284]
["bitfinex","BTCUSD",1680608037774,0.17843385,28268.0,28261.0,1.02188909]
["bitfinex","BTCUSD",1680608037995,0.1698,28267.0,28262.0,0.019222]
["bitfinex","BTCUSD",1680608038220,0.17700885,28267.0,28262.0,0.019222]
["bitfinex","BTCUSD",1680608038437,0.17700885,28267.0,28262.0,0.269222]
["bitfinex","BTCUSD",1680608038658,0.16986,28266.0,28261.0,0.14189681]
["bitfinex","BTCUSD",1680608038882,0.17706885,28266.0,28262.0,0.01943]
["bitfinex","BTCUSD",1680608039107,0.17706885,28266.0,28261.0,0.019783]
["bitfinex","BTCUSD",1680608039343,0.00720885,28266.0,28261.0,0.019783]
["bitfinex","BTCUSD",1680608039558,0.00720885,28266.0,28261.0,0.12414858]
["bitfinex","BTCUSD",1680608039824,0.00720885,28266.0,28262.0,0.018922]
["bitfinex","BTCUSD",1680608040059,0.00920885,28266.0,28262.0,0.018922]
["bitfinex","BTCUSD",1680608040738,0.00720885,28266.0,28260.0,0.25]
["bitfinex","BTCUSD",1680608041033,0.00696342,28266.0,28261.0,0.10238728]
["bitfinex","BTCUSD",1680608041254,0.02111442,28266.0,28261.0,0.10256728]
["bitfinex","BTCUSD",1680608041708,0.00796342,28266.0,28261.0,0.10256728]
["bitfinex","BTCUSD",1680608041933,0.16986,28267.0,28262.0,0.01025673]
["bitfinex","BTCUSD",1680608042156,0.16986,28267.0,28262.0,0.15215354]
["bitfinex","BTCUSD",1680608042157,0.002,28266.0,28262.0,0.15215354]
["bitfinex","BTCUSD",1680608042412,0.002,28266.0,28262.0,0.01025673]
["bitfinex","BTCUSD",1680608042651,0.17186,28266.0,28260.0,0.00018]
["bitfinex","BTCUSD",1680608042870,0.17186,28266.0,28260.0,0.24020365]
["bitfinex","BTCUSD",1680608043079,0.17186,28266.0,28260.0,0.15623081]
["bitfinex","BTCUSD",1680608043341,0.16986,28267.0,28261.0,0.019832]
["bitfinex","BTCUSD",1680608043582,0.007075,28265.0,28261.0,0.00018]
["bitfinex","BTCUSD",1680608043830,0.008075,28266.0,28261.0,0.06518189]
["bitfinex","BTCUSD",1680608044072,0.007075,28266.0,28259.0,0.41817987]
["bitfinex","BTCUSD",1680608044315,0.00720885,28267.0,28260.0,0.0841701]
["bitfinex","BTCUSD",1680608044535,0.00720885,28267.0,28261.0,0.269925]
["bitfinex","BTCUSD",1680608044755,0.00720885,28267.0,28261.0,0.39189681]
["bitfinex","BTCUSD",1680608044976,0.00720885,28267.0,28261.0,0.14189681]
["bitfinex","BTCUSD",1680608045431,0.0158,28265.0,28261.0,0.14189681]
["bitfinex","BTCUSD",1680608045650,0.022875,28265.0,28261.0,0.08942468]
["bitfinex","BTCUSD",1680608045872,0.0158,28265.0,28259.0,0.33420703]
["bitfinex","BTCUSD",1680608046574,0.0158,28265.0,28259.0,0.49025784]
["bitfinex","BTCUSD",1680608046786,0.0168,28265.0,28260.0,0.017643]
["bitfinex","BTCUSD",1680608047030,0.0168,28265.0,28261.0,0.05079008]
["bitfinex","BTCUSD",1680608047593,0.0168,28265.0,28259.0,0.49025784]
["bitfinex","BTCUSD",1680608047809,0.0158,28265.0,28259.0,0.34836103]
["bitfinex","BTCUSD",1680608048211,0.01586,28265.0,28259.0,0.34836103]
["bitfinex","BTCUSD",1680608048457,0.01693385,28265.0,28259.0,0.34836103]
["bitfinex","BTCUSD",1680608048679,0.01693385,28265.0,28259.0,0.49025784]
["bitfinex","BTCUSD",1680608048903,0.01693385,28265.0,28259.0,0.62442262]
["bitfinex","BTCUSD",1680608049127,0.01693385,28265.0,28259.0,0.46837181]
["bitfinex","BTCUSD",1680608049367,0.01693385,28265.0,28259.0,0.61026862]
["bitfinex","BTCUSD",1680608049592,0.18679385,28265.0,28259.0,0.33420703]
["bitfinex","BTCUSD",1680608049808,0.16986,28264.0,28259.0,0.34836103]
["bitfinex","BTCUSD",1680608050033,0.16999385,28264.0,28259.0,0.34836103]
["bitfinex","BTCUSD",1680608050512,0.16999385,28264.0,28259.0,0.33420703]
["bitfinex","BTCUSD",1680608050747,0.16999385,28264.0,28260.0,0.0348361]
["bitfinex","BTCUSD",1680608050976,0.038905,28263.0,28260.0,0.0348361]
["bitfinex","BTCUSD",1680608051214,0.03903885,28263.0,28259.0,0.33420703]
["bitfinex","BTCUSD",1680608051440,0.16986,28263.0,28259.0,0.00018]
["bitfinex","BTCUSD",1680608051667,0.16986,28263.0,28258.0,0.00018]
["bitfinex","BTCUSD",1680608051668,0.25,28262.0,28258.0,0.00018]
["bitfinex","BTCUSD",1680608052330,0.25,28262.0,28257.0,0.00018]
["bitfinex","BTCUSD",1680608052594,0.25,28262.0,28257.0,0.14046088]
["bitfinex","BTCUSD",1680608053482,0.176936,28263.0,28257.0,0.14046088]
["bitfinex","BTCUSD",1680608053697,0.176936,28263.0,28257.0,0.28235769]
["bitfinex","BTCUSD",1680608053921,0.16986,28263.0,28257.0,0.28235769]
["bitfinex","BTCUSD",1680608054146,0.001,28262.0,28257.0,0.28235769]
["bitfinex","BTCUSD",1680608054361,0.16986,28263.0,28257.0,0.28235769]
["bitfinex","BTCUSD",1680608054362,0.16986,28263.0,28258.0,0.06849033]
["bitfinex","BTCUSD",1680608054582,0.16986,28263.0,28258.0,0.06867033]
["bitfinex","BTCUSD",1680608054831,0.17186,28263.0,28258.0,0.06867033]
["bitfinex","BTCUSD",1680608055122,0.16986,28263.0,28258.0,0.06867033]
["bitfinex","BTCUSD",1680608055347,0.009076,28262.0,28258.0,0.06867033]
["bitfinex","BTCUSD",1680608055566,0.15,28262.0,28258.0,0.06867033]
["bitfinex","BTCUSD",1680608055797,0.15,28262.0,28258.0,0.00018]
["bitfinex","BTCUSD",1680608056020,0.15,28262.0,28257.0,0.00018]
["bitfinex","BTCUSD",1680608056244,0.17086,28263.0,28257.0,0.00018]
["bitfinex","BTCUSD",1680608056464,0.17086,28263.0,28257.0,0.14207681]
["bitfinex","BTCUSD",1680608056919,0.16986,28263.0,28257.0,0.15623181]
["bitfinex","BTCUSD",1680608057146,0.001,28262.0,28258.0,0.13772318]
["bitfinex","BTCUSD",1680608057370,0.001,28262.0,28258.0,0.15205718]
["bitfinex","BTCUSD",1680608057616,0.16986,28263.0,28258.0,0.15205718]
["bitfinex","BTCUSD",1680608057855,0.17186,28263.0,28258.0,0.29395399]
["bitfinex","BTCUSD",1680608058075,0.16986,28264.0,28261.0,0.0835]
["bitfinex","BTCUSD",1680608058301,0.0497554,28265.0,28262.0,0.20418581]
["bitfinex","BTCUSD",1680608058518,0.0497554,28265.0,28263.0,0.269537]
["bitfinex","BTCUSD",1680608058746,0.00886741,28267.0,28264.0,0.021072]
["bitfinex","BTCUSD",1680608058972,0.17866741,28267.0,28264.0,0.20849181]
["bitfinex","BTCUSD",1680608059193,0.00886741,28267.0,28265.0,0.019338]
["bitfinex","BTCUSD",1680608061674,0.04901851,28270.0,28265.0,0.019518]
["bitfinex","BTCUSD",1680608061913,0.04901851,28270.0,28265.0,0.019338]
["bitfinex","BTCUSD",1680608062159,0.04901851,28270.0,28266.0,0.0050889]
["bitfinex","BTCUSD",1680608062380,0.04901851,28270.0,28267.0,0.019247]
["bitfinex","BTCUSD",1680608062602,0.04901851,28270.0,28264.0,0.031551]
["bitfinex","BTCUSD",1680608062603,0.05609251,28270.0,28264.0,0.031551]
["bitfinex","BTCUSD",1680608062819,0.04901851,28270.0,28265.0,0.042454]
["bitfinex","BTCUSD",1680608063092,0.1698,28269.0,28264.0,0.031371]
["bitfinex","BTCUSD",1680608063344,0.4698,28269.0,28264.0,0.031371]
["bitfinex","BTCUSD",1680608063591,0.0334,28267.0,28264.0,0.011]
["bitfinex","BTCUSD",1680608063833,0.040246,28266.0,28264.0,0.011]
["bitfinex","BTCUSD",1680608064061,0.16999385,28266.0,28264.0,0.011]
["bitfinex","BTCUSD",1680608064288,0.16986,28265.0,28259.0,0.4486264]
["bitfinex","BTCUSD",1680608064519,0.16999385,28265.0,28264.0,0.004]
["bitfinex","BTCUSD",1680608064751,0.00013385,28265.0,28260.0,0.08493364]
["bitfinex","BTCUSD",1680608065235,0.00013385,28265.0,28264.0,0.004]
["bitfinex","BTCUSD",1680608065453,0.04981221,28266.0,28264.0,0.004]
["bitfinex","BTCUSD",1680608065931,0.00013385,28266.0,28264.0,0.004]
["bitfinex","BTCUSD",1680608066158,0.00013385,28266.0,28265.0,0.020293]
["bitfinex","BTCUSD",1680608066385,0.00013385,28267.0,28265.0,0.0241374]
["bitfinex","BTCUSD",1680608066883,0.00013385,28267.0,28265.0,0.020293]
["bitfinex","BTCUSD",1680608067132,0.00013385,28267.0,28262.0,0.028306]
["bitfinex","BTCUSD",1680608067133,0.009,28266.0,28264.0,0.001]
["bitfinex","BTCUSD",1680608067364,0.00013385,28267.0,28263.0,0.019643]
["bitfinex","BTCUSD",1680608067589,0.01613385,28267.0,28265.0,0.001]
["bitfinex","BTCUSD",1680608067837,0.00013385,28267.0,28262.0,0.014153]
["bitfinex","BTCUSD",1680608068064,0.009,28266.0,28264.0,0.001]
["bitfinex","BTCUSD",1680608068285,0.009,28266.0,28264.0,0.02039]
["bitfinex","BTCUSD",1680608068960,0.016075,28266.0,28264.0,0.001]
["bitfinex","BTCUSD",1680608069393,0.037807,28265.0,28259.0,0.4486264]
["bitfinex","BTCUSD",1680608069659,0.00720885,28265.0,28259.0,0.4486264]
["bitfinex","BTCUSD",1680608070120,0.00013385,28265.0,28264.0,0.001]
["bitfinex","BTCUSD",1680608070391,0.00013385,28265.0,28260.0,0.08210264]
["bitfinex","BTCUSD",1680608070631,0.00213385,28265.0,28260.0,0.08210264]
["bitfinex","BTCUSD",1680608071038,0.00920885,28265.0,28260.0,0.08210264]
["bitfinex","BTCUSD",1680608071953,0.00720885,28265.0,28260.0,0.08210264]
["bitfinex","BTCUSD",1680608072173,0.17906885,28265.0,28260.0,0.09910264]
["bitfinex","BTCUSD",1680608073799,0.24313874,28264.0,28260.0,0.017]
["bitfinex","BTCUSD",1680608074019,0.211936,28264.0,28260.0,0.017]
["bitfinex","BTCUSD",1680608074459,0.15,28263.0,28260.0,0.017]
["bitfinex","BTCUSD",1680608074897,0.15,28263.0,28258.0,0.08415284]
["bitfinex","BTCUSD",1680608075121,0.213936,28264.0,28258.0,0.08415284]
["bitfinex","BTCUSD",1680608075340,0.211936,28264.0,28258.0,0.22604965]
["bitfinex","BTCUSD",1680608075562,0.002,28263.0,28258.0,0.22604965]
["bitfinex","BTCUSD",1680608075791,0.16986,28263.0,28258.0,0.08415284]
["bitfinex","BTCUSD",1680608076028,0.16986,28263.0,28258.0,0.09515284]
["bitfinex","BTCUSD",1680608076250,0.16986,28263.0,28259.0,0.02101189]
["bitfinex","BTCUSD",1680608076665,0.17086,28263.0,28259.0,0.02101189]
["bitfinex","BTCUSD",1680608076888,0.17086,28263.0,28259.0,0.10498473]
["bitfinex","BTCUSD",1680608077112,0.17086,28263.0,28259.0,0.10516473]
["bitfinex","BTCUSD",1680608077323,0.17086,28263.0,28259.0,0.08415284]
["bitfinex","BTCUSD",1680608077543,0.16986,28263.0,28259.0,0.08397284]
["bitfinex","BTCUSD",1680608077771,0.16986,28263.0,28259.0,0.08797284]
["bitfinex","BTCUSD",1680608078282,0.021229,28262.0,28259.0,0.08797284]
["bitfinex","BTCUSD",1680608078502,0.007076,28262.0,28259.0,0.08797284]
["bitfinex","BTCUSD",1680608078730,0.16986,28263.0,28259.0,0.21393892]
["bitfinex","BTCUSD",1680608078959,0.176936,28263.0,28260.0,0.08397284]
["bitfinex","BTCUSD",1680608079172,0.16986,28263.0,28260.0,0.08397284]
["bitfinex","BTCUSD",1680608080959,0.17186,28263.0,28260.0,0.08397284]
["bitfinex","BTCUSD",1680608082100,0.17186,28263.0,28260.0,0.12174252]
["bitfinex","BTCUSD",1680608082790,0.17186,28263.0,28260.0,0.03776968]
["bitfinex","BTCUSD",1680608083042,0.17186,28263.0,28259.0,0.21011892]
["bitfinex","BTCUSD",1680608083240,0.17186,28263.0,28260.0,0.08397284]
["bitfinex","BTCUSD",1680608083483,0.20781783,28263.0,28260.0,0.08397284]
["bitfinex","BTCUSD",1680608083708,0.20581783,28263.0,28260.0,0.08397284]
["bitfinex","BTCUSD",1680608083928,0.03595783,28263.0,28261.0,0.03520157]
["bitfinex","BTCUSD",1680608084384,0.16986,28264.0,28261.0,0.03520157]
["bitfinex","BTCUSD",1680608084606,0.002,28263.0,28261.0,0.03520157]
["bitfinex","BTCUSD",1680608084832,0.16986,28264.0,28261.0,0.03520157]
["bitfinex","BTCUSD",1680608085068,0.16999385,28265.0,28262.0,0.019147]
["bitfinex","BTCUSD",1680608085293,0.16986,28265.0,28263.0,0.00543486]
["bitfinex","BTCUSD",1680608085520,0.176936,28265.0,28261.0,0.00018]
["bitfinex","BTCUSD",1680608085802,0.176936,28265.0,28260.0,0.08415284]
["bitfinex","BTCUSD",1680608086251,0.007076,28265.0,28260.0,0.21011892]
["bitfinex","BTCUSD",1680608086476,0.009,28264.0,28261.0,0.001]
["bitfinex","BTCUSD",1680608086724,0.007076,28264.0,28260.0,0.08415284]
["bitfinex","BTCUSD",1680608086959,0.007076,28264.0,28260.0,0.08403284]
["bitfinex","BTCUSD",1680608087182,0.007076,28264.0,28260.0,0.08415284]
["bitfinex","BTCUSD",1680608087403,0.009,28264.0,28261.0,0.001]
["bitfinex","BTCUSD",1680608087629,0.176936,28265.0,28260.0,0.28968124]
["bitfinex","BTCUSD",1680608087846,0.002,28264.0,28260.0,0.28968124]
["bitfinex","BTCUSD",1680608088295,0.176936,28265.0,28260.0,0.21011892]
["bitfinex","BTCUSD",1680608088516,0.009,28264.0,28261.0,0.08497284]
["bitfinex","BTCUSD",1680608088731,0.009,28264.0,28261.0,0.08515284]
["bitfinex","BTCUSD",1680608089407,0.176936,28265.0,28261.0,0.08415284]
["bitfinex","BTCUSD",1680608089602,0.002,28264.0,28261.0,0.08415284]
["bitfinex","BTCUSD",1680608089860,0.16986,28265.0,28261.0,0.14288965]
["bitfinex","BTCUSD",1680608090081,0.009,28264.0,28261.0,0.14388965]
["bitfinex","BTCUSD",1680608090314,0.16986,28265.0,28261.0,0.14288965]
["bitfinex","BTCUSD",1680608090534,0.17886,28265.0,28261.0,0.14388965]
["bitfinex","BTCUSD",1680608091634,0.17886,28265.0,28261.0,0.21111892]
["bitfinex","BTCUSD",1680608093726,0.17886,28265.0,28262.0,0.10449784]
["bitfinex","BTCUSD",1680608093954,0.17886,28265.0,28262.0,0.08397284]
["bitfinex","BTCUSD",1680608094388,0.17886,28265.0,28263.0,0.019694]
["bitfinex","BTCUSD",1680608094622,0.17886,28265.0,28262.0,0.08397284]
["bitfinex","BTCUSD",1680608095071,0.17886,28265.0,28263.0,0.02077]
["bitfinex","BTCUSD",1680608095328,0.16986,28265.0,28263.0,0.02077]
["bitfinex","BTCUSD",1680608095770,0.18586,28265.0,28263.0,0.02077]
["bitfinex","BTCUSD",1680608095999,0.176935,28265.0,28263.0,0.02077]
["bitfinex","BTCUSD",1680608096218,0.00020928,28264.0,28263.0,0.02177]
["bitfinex","BTCUSD",1680608097122,0.00020928,28264.0,28263.0,0.02077]
["bitfinex","BTCUSD",1680608097343,0.02120928,28264.0,28263.0,0.04495889]
["bitfinex","BTCUSD",1680608097561,0.02120928,28264.0,28263.0,0.02177]
["bitfinex","BTCUSD",1680608097774,0.02828528,28264.0,28263.0,0.001]
["bitfinex","BTCUSD",1680608098005,0.02828528,28264.0,28263.0,0.020272]
["bitfinex","BTCUSD",1680608098229,0.02828528,28264.0,28263.0,0.001]
["bitfinex","BTCUSD",1680608098513,0.02120928,28264.0,28263.0,0.001]
["bitfinex","BTCUSD",1680608098728,0.02828528,28264.0,28263.0,0.001]
["bitfinex","BTCUSD",1680608099671,0.02120928,28264.0,28263.0,0.001]
["bitfinex","BTCUSD",1680608100326,0.02120928,28264.0,28263.0,0.00951528]
["bitfinex","BTCUSD",1680608100544,0.02828528,28264.0,28263.0,0.02905328]
["bitfinex","BTCUSD",1680608100766,0.02828528,28264.0,28263.0,0.00951528]
["bitfinex","BTCUSD",1680608101253,0.02828528,28264.0,28263.0,0.02904628]
["bitfinex","BTCUSD",1680608101475,0.02120928,28264.0,28263.0,0.00951528]
["bitfinex","BTCUSD",1680608101692,0.02120928,28264.0,28263.0,0.001]
["bitfinex","BTCUSD",1680608103999,0.02828528,28264.0,28263.0,0.001]
["bitfinex","BTCUSD",1680608104215,0.06787828,28264.0,28263.0,0.001]
["bitfinex","BTCUSD",1680608105132,0.02828528,28264.0,28263.0,0.001]
["bitfinex","BTCUSD",1680608105573,0.19814528,28264.0,28263.0,0.001]
["bitfinex","BTCUSD",1680608107349,0.23679928,28264.0,28263.0,0.001]
["bitfinex","BTCUSD",1680608108237,0.19814528,28264.0,28263.0,0.001]
["bitfinex","BTCUSD",1680608108959,0.23981028,28264.0,28263.0,0.001]
["bitfinex","BTCUSD",1680608109173,0.19814528,28264.0,28263.0,0.001]
["bitfinex","BTCUSD",1680608113247,0.19106928,28264.0,28263.0,0.00949728]
["bitfinex","BTCUSD",1680608113717,1.35485164,28264.0,28263.0,0.00089021]
["bitfinex","BTCUSD",1680608113923,0.29075328,28264.0,28263.0,0.00089021]
["bitfinex","BTCUSD",1680608114356,0.60696707,28264.0,28263.0,0.00089021]
["bitfinex","BTCUSD",1680608114590,0.57531113,28264.0,28263.0,0.00089021]
["bitfinex","BTCUSD",1680608115056,0.59088713,28264.0,28263.0,0.00089021]
["bitfinex","BTCUSD",1680608115930,1.86464348,28264.0,28263.0,0.00089021]
["bitfinex","BTCUSD",1680608116182,1.86450963,28264.0,28263.0,0.00089021]
["bitfinex","BTCUSD",1680608116447,1.56450963,28264.0,28263.0,0.00089021]
["bitfinex","BTCUSD",1680608117310,1.57364742,28264.0,28263.0,0.00089021]
["bitfinex","BTCUSD",1680608117536,0.29989107,28264.0,28263.0,0.00089021]
["bitfinex","BTCUSD",1680608117783,0.03742307,28264.0,28263.0,0.00089021]
["bitfinex","BTCUSD",1680608118002,0.02120928,28264.0,28263.0,0.03437652]
["bitfinex","BTCUSD",1680608118221,0.02120928,28264.0,28263.0,0.11834936]
["bitfinex","BTCUSD",1680608118431,0.02120928,28264.0,28263.0,0.13795336]
["bitfinex","BTCUSD",1680608118642,0.02120928,28264.0,28263.0,0.13813336]
["bitfinex","BTCUSD",1680608119094,0.02120928,28264.0,28263.0,0.1801266]
["bitfinex","BTCUSD",1680608119095,0.021,28264.0,28263.0,0.1801266]
["bitfinex","BTCUSD",1680608119315,0.021,28264.0,28263.0,0.59801942]
["bitfinex","BTCUSD",1680608119524,0.021,28264.0,28263.0,0.56453311]
["bitfinex","BTCUSD",1680608119941,0.04978963,28266.0,28263.0,0.5636429]
["bitfinex","BTCUSD",1680608120155,0.04978963,28266.0,28264.0,0.10400573]
["bitfinex","BTCUSD",1680608120377,0.04978963,28266.0,28265.0,0.020437]
["bitfinex","BTCUSD",1680608120587,0.17873111,28267.0,28265.0,0.04464908]
["bitfinex","BTCUSD",1680608120795,0.00893111,28267.0,28265.0,0.02421208]
["bitfinex","BTCUSD",1680608121010,0.01600611,28267.0,28264.0,0.08453773]
["bitfinex","BTCUSD",1680608121241,0.04985,28266.0,28263.0,0.00018]
["bitfinex","BTCUSD",1680608121450,0.007075,28265.0,28264.0,0.004]
["bitfinex","BTCUSD",1680608121657,0.015575,28265.0,28261.0,0.08471773]
["bitfinex","BTCUSD",1680608121882,0.007075,28265.0,28264.0,0.004]
["bitfinex","BTCUSD",1680608122091,0.059775,28265.0,28264.0,0.004]
["bitfinex","BTCUSD",1680608122312,0.099785,28265.0,28264.0,0.004]
["bitfinex","BTCUSD",1680608122525,1.6735187,28265.0,28264.0,0.004]
["bitfinex","BTCUSD",1680608122734,1.77365255,28265.0,28264.0,0.004]
["bitfinex","BTCUSD",1680608122986,1.67384923,28265.0,28260.0,0.08453773]
["bitfinex","BTCUSD",1680608123199,0.52996553,28265.0,28264.0,0.004]
["bitfinex","BTCUSD",1680608123404,0.39416653,28265.0,28260.0,0.08453773]
["bitfinex","BTCUSD",1680608123609,0.17836,28264.0,28260.0,0.08453773]
["bitfinex","BTCUSD",1680608123819,0.315576,28264.0,28260.0,0.08453773]
["bitfinex","BTCUSD",1680608124103,0.4819765,28264.0,28260.0,0.16421845]
["bitfinex","BTCUSD",1680608124375,0.4819165,28264.0,28260.0,0.16433845]
["bitfinex","BTCUSD",1680608124587,0.1819165,28264.0,28260.0,0.08471773]
["bitfinex","BTCUSD",1680608124806,0.1819165,28264.0,28260.0,0.08871773]
["bitfinex","BTCUSD",1680608125015,0.1748405,28264.0,28260.0,0.21468381]
["bitfinex","BTCUSD",1680608125229,0.1819165,28264.0,28260.0,0.21468381]
["bitfinex","BTCUSD",1680608125440,0.0120565,28264.0,28260.0,0.21468381]
["bitfinex","BTCUSD",1680608125656,0.0120565,28264.0,28261.0,0.1227639]
["bitfinex","BTCUSD",1680608125865,0.0120565,28264.0,28261.0,0.1229439]
["bitfinex","BTCUSD",1680608126084,0.1849165,28264.0,28261.0,0.1229439]
["bitfinex","BTCUSD",1680608126509,0.1819165,28264.0,28261.0,0.1229439]
["bitfinex","BTCUSD",1680608126742,0.1909165,28264.0,28262.0,0.024891]
["bitfinex","BTCUSD",1680608126961,0.1909165,28264.0,28262.0,0.025071]
["bitfinex","BTCUSD",1680608127401,0.1819165,28264.0,28262.0,0.025071]
["bitfinex","BTCUSD",1680608127631,0.1908405,28264.0,28262.0,0.026071]
["bitfinex","BTCUSD",1680608128085,0.1979165,28264.0,28262.0,0.026071]
["bitfinex","BTCUSD",1680608128300,0.1979165,28264.0,28263.0,0.01488349]
["bitfinex","BTCUSD",1680608128516,0.0280565,28264.0,28262.0,0.026071]
["bitfinex","BTCUSD",1680608128730,0.0280565,28264.0,28262.0,0.00118]
["bitfinex","BTCUSD",1680608129650,0.016,28264.0,28262.0,0.020256]
["bitfinex","BTCUSD",1680608129864,0.016,28264.0,28263.0,0.0185]
["bitfinex","BTCUSD",1680608130087,0.016,28264.0,28262.0,0.10467073]
["bitfinex","BTCUSD",1680608130306,0.016,28264.0,28263.0,0.019311]
["bitfinex","BTCUSD",1680608130535,0.016,28264.0,28260.0,0.08459301]
["bitfinex","BTCUSD",1680608130536,0.62052475,28264.0,28260.0,0.08459301]
["bitfinex","BTCUSD",1680608130864,0.62052475,28264.0,28256.0,1.08689777]
["bitfinex","BTCUSD",1680608130865,0.5718,28257.0,28256.0,1.08689777]
["bitfinex","BTCUSD",1680608131095,0.67384785,28257.0,28256.0,0.71966097]
["bitfinex","BTCUSD",1680608131339,1.28427425,28257.0,28256.0,0.22256143]
["bitfinex","BTCUSD",1680608131581,0.19993834,28252.0,28246.0,0.01064]
["bitfinex","BTCUSD",1680608131814,0.0439,28247.0,28246.0,0.01064]
["bitfinex","BTCUSD",1680608132049,0.10849485,28247.0,28246.0,0.01064]
["bitfinex","BTCUSD",1680608132287,0.28697485,28247.0,28246.0,0.01064]
["bitfinex","BTCUSD",1680608132515,0.19993834,28246.0,28245.0,0.01044]
["bitfinex","BTCUSD",1680608132749,1.88569512,28246.0,28245.0,0.01044]
["bitfinex","BTCUSD",1680608132986,2.32776762,28246.0,28245.0,0.01044]
["bitfinex","BTCUSD",1680608133220,2.67550335,28246.0,28245.0,0.001988]
["bitfinex","BTCUSD",1680608133453,2.14037229,28246.0,28245.0,0.001988]
["bitfinex","BTCUSD",1680608133684,3.0652869,28246.0,28245.0,0.001988]
["bitfinex","BTCUSD",1680608133917,3.28195636,28246.0,28245.0,0.001988]
["bitfinex","BTCUSD",1680608134169,3.28195636,28246.0,28241.0,0.048584]
["bitfinex","BTCUSD",1680608134170,0.25,28245.0,28229.0,0.4079]
["bitfinex","BTCUSD",1680608136681,0.0439,28233.0,28232.0,0.001]
["bitfinex","BTCUSD",1680608136910,0.095353,28233.0,28232.0,0.001]
["bitfinex","BTCUSD",1680608137158,0.108243,28233.0,28232.0,0.001]
["bitfinex","BTCUSD",1680608137395,0.29245,28233.0,28229.0,0.021]
["bitfinex","BTCUSD",1680608137609,0.053635,28232.0,28229.0,0.021]
["bitfinex","BTCUSD",1680608137847,0.0439,28230.0,28229.0,0.021]
["bitfinex","BTCUSD",1680608138083,0.102856,28230.0,28229.0,0.021]
["bitfinex","BTCUSD",1680608138344,0.265812,28230.0,28229.0,0.021]
["bitfinex","BTCUSD",1680608138561,0.26594585,28230.0,28229.0,0.021]
["bitfinex","BTCUSD",1680608138782,0.09590585,28230.0,28229.0,0.021]
["bitfinex","BTCUSD",1680608138971,0.4118395,28230.0,28229.0,0.021]
["bitfinex","BTCUSD",1680608139231,0.41197335,28230.0,28229.0,0.021]
["bitfinex","BTCUSD",1680608139669,0.29319876,28230.0,28229.0,0.021]
["bitfinex","BTCUSD",1680608140135,0.60034276,28230.0,28229.0,0.021]
["bitfinex","BTCUSD",1680608140357,0.44993834,28229.0,28221.0,0.01]
["bitfinex","BTCUSD",1680608140586,0.44993834,28229.0,28221.0,0.01018]
["bitfinex","BTCUSD",1680608140587,0.296073,28228.0,28221.0,0.01018]
["bitfinex","BTCUSD",1680608140809,0.0438,28223.0,28222.0,0.00278355]
["bitfinex","BTCUSD",1680608141044,0.089835,28223.0,28222.0,0.00296355]
["bitfinex","BTCUSD",1680608141485,0.089835,28223.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680608141774,0.089835,28223.0,28222.0,0.00278355]
["bitfinex","BTCUSD",1680608141775,0.098335,28223.0,28222.0,0.00278355]
["bitfinex","BTCUSD",1680608141986,0.098335,28223.0,28221.0,0.00278355]
["bitfinex","BTCUSD",1680608141987,0.282435,28223.0,28221.0,0.00278355]
["bitfinex","BTCUSD",1680608142209,0.79784689,28222.0,28221.0,0.00278355]
["bitfinex","BTCUSD",1680608142447,0.79784689,28222.0,28220.0,8.8871428]
["bitfinex","BTCUSD",1680608142448,0.97503289,28222.0,28220.0,8.8871428]
["bitfinex","BTCUSD",1680608142676,0.294444,28221.0,28220.0,8.88365466]
["bitfinex","BTCUSD",1680608142902,0.56737785,28221.0,28220.0,8.88365466]
["bitfinex","BTCUSD",1680608143403,0.56737785,28221.0,28202.0,0.32664774]
["bitfinex","BTCUSD",1680608143404,0.2,28216.0,28202.0,0.32664774]
["bitfinex","BTCUSD",1680608143629,0.0442,28213.0,28203.0,0.39804273]
["bitfinex","BTCUSD",1680608143859,0.0442,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608144082,0.100102,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608144325,0.561762,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608144561,0.10719,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608144785,0.59303989,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608145011,0.62003989,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608145243,0.61295189,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608145470,0.54469585,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608145705,0.374402,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608145966,0.57941567,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608146195,0.57928182,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608146419,0.68560164,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608146648,0.69482349,28213.0,28212.0,0.024]
["bitfinex","BTCUSD",1680608146892,0.69623549,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608147115,0.72123549,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608147348,0.62361567,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608147572,0.55241567,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608147798,0.57941567,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608148253,0.54469585,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608148699,0.517562,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608148925,0.51769585,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608149122,0.54469585,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608149624,0.63900064,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608149883,0.61200064,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608150109,0.64750064,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608150302,0.62050064,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608150563,0.64763449,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608150781,0.62063449,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608151229,0.63113449,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608151446,0.53669585,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608151669,0.54469585,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608151886,0.51769585,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608152120,0.54469585,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608152568,0.19716,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608152768,0.027,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608152986,0.02722354,28213.0,28212.0,0.021]
["bitfinex","BTCUSD",1680608154899,0.00013385,28217.0,28216.0,0.19986615]
["bitfinex","BTCUSD",1680608154900,6e-05,28217.0,28216.0,0.19986615]
["bitfinex","BTCUSD",1680608155132,0.17004,28227.0,28226.0,0.19986615]
["bitfinex","BTCUSD",1680608155367,0.02323386,28232.0,28226.0,0.19986615]
["bitfinex","BTCUSD",1680608155368,0.17004,28229.0,28226.0,0.14189681]
["bitfinex","BTCUSD",1680608155592,0.17004,28229.0,28224.0,0.00018]
["bitfinex","BTCUSD",1680608155593,0.00721885,28227.0,28224.0,0.00018]
["bitfinex","BTCUSD",1680608155826,0.00013385,28227.0,28223.0,0.04919279]
["bitfinex","BTCUSD",1680608156059,0.00721885,28227.0,28223.0,0.04919279]
["bitfinex","BTCUSD",1680608156279,0.00721885,28227.0,28226.0,0.028]
["bitfinex","BTCUSD",1680608156280,0.17831885,28227.0,28226.0,0.028]
["bitfinex","BTCUSD",1680608156507,0.05583685,28227.0,28226.0,0.028]
["bitfinex","BTCUSD",1680608156734,0.22593685,28227.0,28226.0,0.028]
["bitfinex","BTCUSD",1680608156959,0.22593685,28227.0,28220.0,0.24915463]
["bitfinex","BTCUSD",1680608156960,0.05483685,28227.0,28221.0,0.00018]
["bitfinex","BTCUSD",1680608157184,0.00013385,28226.0,28220.0,0.04916848]
["bitfinex","BTCUSD",1680608157418,0.00013385,28226.0,28220.0,0.04910848]
["bitfinex","BTCUSD",1680608157419,0.00013385,28224.0,28220.0,0.04910848]
["bitfinex","BTCUSD",1680608158097,0.17023385,28224.0,28220.0,0.04910848]
["bitfinex","BTCUSD",1680608158327,0.00018,28226.0,28221.0,0.263599]
["bitfinex","BTCUSD",1680608158551,0.1701,28226.0,28222.0,0.20096356]
["bitfinex","BTCUSD",1680608158788,0.00018,28227.0,28223.0,0.013575]
["bitfinex","BTCUSD",1680608159015,0.47004,28231.0,28223.0,0.013575]
["bitfinex","BTCUSD",1680608159016,0.00018,28229.0,28223.0,0.16964381]
["bitfinex","BTCUSD",1680608159236,0.47022,28230.0,28224.0,0.39189681]
["bitfinex","BTCUSD",1680608159469,0.17022,28230.0,28224.0,0.47042738]
["bitfinex","BTCUSD",1680608159716,0.00013385,28228.0,28224.0,0.44176681]
["bitfinex","BTCUSD",1680608159941,0.00013385,28228.0,28225.0,0.01341]
["bitfinex","BTCUSD",1680608160163,0.00721885,28228.0,28225.0,0.01341]
["bitfinex","BTCUSD",1680608160382,0.00013385,28228.0,28225.0,0.01341]
["bitfinex","BTCUSD",1680608161077,0.17022,28231.0,28225.0,0.01341]
["bitfinex","BTCUSD",1680608161355,0.00013385,28228.0,28226.0,0.14189681]
["bitfinex","BTCUSD",1680608161574,0.00013385,28228.0,28227.0,0.013192]
["bitfinex","BTCUSD",1680608161813,0.00013385,28228.0,28225.0,0.0725632]
["bitfinex","BTCUSD",1680608162039,0.32310001,28232.0,28225.0,0.0725632]
["bitfinex","BTCUSD",1680608162040,0.02328001,28232.0,28230.0,0.19986615]
["bitfinex","BTCUSD",1680608162287,0.02328001,28232.0,28231.0,0.15534681]
["bitfinex","BTCUSD",1680608162504,0.02310001,28232.0,28231.0,0.26345]
["bitfinex","BTCUSD",1680608163399,0.02310001,28232.0,28231.0,0.10326793]
["bitfinex","BTCUSD",1680608163621,0.02310001,28232.0,28231.0,0.11213693]
["bitfinex","BTCUSD",1680608163836,0.02310001,28232.0,28231.0,0.17358324]
["bitfinex","BTCUSD",1680608164064,1e-08,28232.0,28231.0,0.20158324]
["bitfinex","BTCUSD",1680608164744,1e-08,28232.0,28231.0,0.257111]
["bitfinex","BTCUSD",1680608165006,1e-08,28232.0,28231.0,0.671079]
["bitfinex","BTCUSD",1680608165251,1e-08,28232.0,28231.0,0.74087764]
["bitfinex","BTCUSD",1680608165480,0.00200001,28232.0,28231.0,0.75187764]
["bitfinex","BTCUSD",1680608165708,0.00018,28241.0,28239.0,0.10144939]
["bitfinex","BTCUSD",1680608165936,0.02310001,28244.0,28240.0,0.27459681]
["bitfinex","BTCUSD",1680608166857,0.02310001,28244.0,28238.0,0.05001505]
["bitfinex","BTCUSD",1680608166858,0.09855061,28239.0,28238.0,0.04983505]
["bitfinex","BTCUSD",1680608167090,0.20769667,28239.0,28238.0,0.04983505]
["bitfinex","BTCUSD",1680608167331,0.20769667,28239.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680608167332,0.33949261,28239.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680608167566,0.33949261,28239.0,28230.0,0.10144939]
["bitfinex","BTCUSD",1680608167567,0.09855061,28234.0,28231.0,0.028]
["bitfinex","BTCUSD",1680608167802,0.09855061,28234.0,28230.0,0.04960948]
["bitfinex","BTCUSD",1680608167803,0.09855061,28231.0,28230.0,0.04960948]
["bitfinex","BTCUSD",1680608168033,0.09855061,28231.0,28218.0,0.10144939]
["bitfinex","BTCUSD",1680608168034,0.09855061,28225.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680608168271,0.074273,28224.0,28219.0,0.00018]
["bitfinex","BTCUSD",1680608168506,0.021258,28224.0,28219.0,0.00012]
["bitfinex","BTCUSD",1680608168737,0.09855061,28221.0,28218.0,0.44528]
["bitfinex","BTCUSD",1680608169047,0.09855061,28221.0,28218.0,0.04910347]
["bitfinex","BTCUSD",1680608169149,0.10563761,28221.0,28218.0,0.04910347]
["bitfinex","BTCUSD",1680608169381,0.049601,28220.0,28218.0,0.04910347]
["bitfinex","BTCUSD",1680608169609,0.09855061,28221.0,28219.0,0.001]
["bitfinex","BTCUSD",1680608169844,0.14763657,28221.0,28217.0,0.02834]
["bitfinex","BTCUSD",1680608170087,0.0085,28220.0,28217.0,0.02834]
["bitfinex","BTCUSD",1680608170357,0.007087,28219.0,28217.0,0.02834]
["bitfinex","BTCUSD",1680608170579,0.06046,28218.0,28217.0,0.02834]
["bitfinex","BTCUSD",1680608170820,0.16609761,28218.0,28217.0,0.02834]
["bitfinex","BTCUSD",1680608171050,0.17788777,28218.0,28217.0,0.02834]
["bitfinex","BTCUSD",1680608171269,0.06046,28218.0,28217.0,0.02934]
["bitfinex","BTCUSD",1680608171492,0.45901061,28218.0,28217.0,0.02934]
["bitfinex","BTCUSD",1680608171714,0.45901061,28218.0,28217.0,0.02834]
["bitfinex","BTCUSD",1680608171715,0.45051061,28218.0,28217.0,0.02834]
["bitfinex","BTCUSD",1680608171938,0.44939461,28218.0,28217.0,0.02934]
["bitfinex","BTCUSD",1680608172158,0.39855061,28218.0,28217.0,0.02834]
["bitfinex","BTCUSD",1680608172619,0.09855061,28218.0,28217.0,0.02934]
["bitfinex","BTCUSD",1680608173489,0.09855061,28218.0,28217.0,0.02834]
["bitfinex","BTCUSD",1680608173939,0.12612437,28218.0,28217.0,0.02834]
["bitfinex","BTCUSD",1680608174189,0.12612437,28218.0,28217.0,0.02934]
["bitfinex","BTCUSD",1680608174190,0.17879337,28218.0,28217.0,0.02934]
["bitfinex","BTCUSD",1680608174412,0.17879337,28218.0,28217.0,0.02834]
["bitfinex","BTCUSD",1680608174413,0.19438037,28218.0,28217.0,0.02834]
["bitfinex","BTCUSD",1680608174644,0.36448037,28218.0,28217.0,0.02934]
["bitfinex","BTCUSD",1680608174868,0.36448037,28218.0,28217.0,0.02834]
["bitfinex","BTCUSD",1680608175094,0.66454037,28218.0,28217.0,0.02934]
["bitfinex","BTCUSD",1680608175326,0.66454037,28218.0,28217.0,0.02834]
["bitfinex","BTCUSD",1680608175587,0.66472037,28218.0,28217.0,0.02834]
["bitfinex","BTCUSD",1680608175796,0.63714661,28218.0,28217.0,0.02834]
["bitfinex","BTCUSD",1680608176012,0.83714661,28218.0,28217.0,0.02834]
["bitfinex","BTCUSD",1680608176232,0.63714661,28218.0,28217.0,0.02834]
["bitfinex","BTCUSD",1680608176864,0.63714661,28218.0,28217.0,0.03034]
["bitfinex","BTCUSD",1680608177074,0.63714661,28218.0,28217.0,0.02834]
["bitfinex","BTCUSD",1680608177288,0.63714661,28218.0,28217.0,0.03034]
["bitfinex","BTCUSD",1680608177289,0.63005961,28218.0,28217.0,0.03034]
["bitfinex","BTCUSD",1680608177733,0.63714661,28218.0,28217.0,0.02834]
["bitfinex","BTCUSD",1680608177972,0.63714661,28218.0,28217.0,0.03034]
["bitfinex","BTCUSD",1680608177973,0.70150257,28218.0,28217.0,0.03034]
["bitfinex","BTCUSD",1680608178194,0.70150257,28218.0,28217.0,0.02834]
["bitfinex","BTCUSD",1680608178655,0.77301257,28218.0,28217.0,4e-05]
["bitfinex","BTCUSD",1680608178907,0.67035061,28215.0,28214.0,0.02039098]
["bitfinex","BTCUSD",1680608179125,1.13773367,28215.0,28214.0,0.01287217]
["bitfinex","BTCUSD",1680608179346,1.60789367,28215.0,28213.0,0.14905646]
["bitfinex","BTCUSD",1680608179561,0.731235,28214.0,28213.0,0.14905646]
["bitfinex","BTCUSD",1680608179796,0.908483,28214.0,28213.0,0.14905646]
["bitfinex","BTCUSD",1680608180010,0.92469785,28214.0,28213.0,0.14905646]
["bitfinex","BTCUSD",1680608180252,1.3394471,28214.0,28213.0,0.14905646]
["bitfinex","BTCUSD",1680608180528,1.3394471,28214.0,28208.0,0.049305]
["bitfinex","BTCUSD",1680608180529,0.47035061,28209.0,28208.0,0.049305]
["bitfinex","BTCUSD",1680608180733,0.64518461,28209.0,28208.0,0.02658081]
["bitfinex","BTCUSD",1680608180956,0.2,28204.0,28201.0,0.00577958]
["bitfinex","BTCUSD",1680608181176,0.09855061,28202.0,28201.0,0.00577958]
["bitfinex","BTCUSD",1680608181397,0.15689161,28202.0,28201.0,0.00577958]
["bitfinex","BTCUSD",1680608181628,0.46539161,28202.0,28201.0,0.00577958]
["bitfinex","BTCUSD",1680608181900,0.63561161,28202.0,28201.0,0.00577958]
["bitfinex","BTCUSD",1680608182133,0.33561161,28202.0,28201.0,0.00577958]
["bitfinex","BTCUSD",1680608182353,0.09855061,28202.0,28201.0,0.00577958]
["bitfinex","BTCUSD",1680608182610,0.10842367,28202.0,28201.0,0.00577958]
["bitfinex","BTCUSD",1680608182813,0.33866267,28202.0,28201.0,0.00577958]
["bitfinex","BTCUSD",1680608183038,0.32169861,28202.0,28201.0,0.00577958]
["bitfinex","BTCUSD",1680608183280,0.62169861,28202.0,28201.0,0.00077958]
["bitfinex","BTCUSD",1680608183511,0.65578961,28202.0,28201.0,0.00077958]
["bitfinex","BTCUSD",1680608183731,0.62878961,28202.0,28201.0,0.00077958]
["bitfinex","BTCUSD",1680608183962,0.72851857,28202.0,28201.0,0.00077958]
["bitfinex","BTCUSD",1680608184665,1.14218457,28202.0,28201.0,0.00077958]
["bitfinex","BTCUSD",1680608184890,1.34218457,28202.0,28201.0,0.00077958]
["bitfinex","BTCUSD",1680608185339,1.51052457,28202.0,28201.0,9.58e-06]
["bitfinex","BTCUSD",1680608185559,1.35845942,28202.0,28201.0,9.58e-06]
["bitfinex","BTCUSD",1680608185810,1.33145942,28202.0,28201.0,9.58e-06]
["bitfinex","BTCUSD",1680608186027,1.55183249,28202.0,28201.0,9.58e-06]
["bitfinex","BTCUSD",1680608186242,1.31524457,28202.0,28201.0,9.58e-06]
["bitfinex","BTCUSD",1680608186493,1.34224457,28202.0,28201.0,9.58e-06]
["bitfinex","BTCUSD",1680608186706,1.34224457,28202.0,28183.0,0.12633735]
["bitfinex","BTCUSD",1680608186707,0.09855061,28185.0,28183.0,0.12633735]
["bitfinex","BTCUSD",1680608186930,0.3718,28191.0,28183.0,0.12633735]
["bitfinex","BTCUSD",1680608186931,0.00018,28187.0,28183.0,0.00012]
["bitfinex","BTCUSD",1680608187149,0.00018,28187.0,28182.0,0.25]
["bitfinex","BTCUSD",1680608187150,0.0085,28187.0,28182.0,0.25]
["bitfinex","BTCUSD",1680608187384,0.00018,28187.0,28179.0,0.0894073]
["bitfinex","BTCUSD",1680608187599,0.00018,28187.0,28179.0,0.005]
["bitfinex","BTCUSD",1680608187600,0.09855061,28181.0,28179.0,0.005]
["bitfinex","BTCUSD",1680608187842,6e-05,28184.0,28181.0,0.18207323]
["bitfinex","BTCUSD",1680608188065,0.020596,28183.0,28181.0,0.18207323]
["bitfinex","BTCUSD",1680608188334,0.062452,28182.0,28181.0,0.18207323]
["bitfinex","BTCUSD",1680608188550,0.240068,28182.0,28181.0,0.18207323]
["bitfinex","BTCUSD",1680608188780,0.3255088,28182.0,28181.0,0.18207323]
["bitfinex","BTCUSD",1680608189575,0.3326048,28182.0,28181.0,0.18207323]
["bitfinex","BTCUSD",1680608189819,0.3525088,28182.0,28181.0,0.18207323]
["bitfinex","BTCUSD",1680608190331,0.5539688,28182.0,28181.0,0.18207323]
["bitfinex","BTCUSD",1680608190556,1.0044048,28182.0,28181.0,0.18207323]
["bitfinex","BTCUSD",1680608190775,1.0102848,28182.0,28181.0,0.17251511]
["bitfinex","BTCUSD",1680608190995,0.75553592,28182.0,28181.0,0.16963453]
["bitfinex","BTCUSD",1680608191219,0.45627477,28182.0,28181.0,0.16963453]
["bitfinex","BTCUSD",1680608191435,0.24650685,28182.0,28181.0,0.31153134]
["bitfinex","BTCUSD",1680608191663,0.01621485,28182.0,28181.0,0.51171134]
["bitfinex","BTCUSD",1680608191884,0.0493011,28188.0,28182.0,0.24994]
["bitfinex","BTCUSD",1680608192150,0.00018,28195.0,28187.0,0.2]
["bitfinex","BTCUSD",1680608192393,0.43368,28197.0,28188.0,0.58109681]
["bitfinex","BTCUSD",1680608192394,0.17046,28196.0,28188.0,0.58109681]
["bitfinex","BTCUSD",1680608192851,0.21963392,28196.0,28191.0,0.2]
["bitfinex","BTCUSD",1680608193129,0.21963392,28196.0,28188.0,0.59528681]
["bitfinex","BTCUSD",1680608193130,0.04941392,28196.0,28192.0,0.59189681]
["bitfinex","BTCUSD",1680608193926,0.04923392,28196.0,28192.0,0.59189681]
["bitfinex","BTCUSD",1680608194161,0.09819731,28196.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680608194635,0.0134,28195.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680608194856,0.0134,28195.0,28191.0,0.00012]
["bitfinex","BTCUSD",1680608195060,0.0134,28195.0,28190.0,6e-05]
["bitfinex","BTCUSD",1680608195061,0.07623392,28196.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680608195130,0.1839,28198.0,28191.0,0.14189681]
["bitfinex","BTCUSD",1680608195131,0.0135,28198.0,28191.0,0.14189681]
["bitfinex","BTCUSD",1680608195133,0.0135,28198.0,28192.0,0.14189681]
["bitfinex","BTCUSD",1680608195134,0.00018,28199.0,28191.0,0.002]
["bitfinex","BTCUSD",1680608195135,0.009,28196.0,28191.0,0.002]
["bitfinex","BTCUSD",1680608195378,0.013,28196.0,28191.0,0.002]
["bitfinex","BTCUSD",1680608195673,0.020672,28198.0,28188.0,0.4392]
["bitfinex","BTCUSD",1680608195942,0.009,28195.0,28191.0,0.002]
["bitfinex","BTCUSD",1680608196215,0.1838,28198.0,28191.0,0.001]
["bitfinex","BTCUSD",1680608196686,0.009,28196.0,28192.0,0.14189681]
["bitfinex","BTCUSD",1680608196696,0.17028,28197.0,28192.0,0.14189681]
["bitfinex","BTCUSD",1680608196954,0.00018,28197.0,28193.0,0.263516]
["bitfinex","BTCUSD",1680608197227,0.00018,28197.0,28194.0,0.013353]
["bitfinex","BTCUSD",1680608197470,0.1784,28198.0,28194.0,0.013353]
["bitfinex","BTCUSD",1680608197761,0.00018,28198.0,28194.0,0.14189681]
["bitfinex","BTCUSD",1680608198065,0.004,28197.0,28196.0,0.2]
["bitfinex","BTCUSD",1680608198577,0.02339,28199.0,28197.0,0.2]
["bitfinex","BTCUSD",1680608198578,0.02321,28199.0,28197.0,0.2]
["bitfinex","BTCUSD",1680608198579,0.001,28198.0,28197.0,0.2]
["bitfinex","BTCUSD",1680608198859,0.02321,28199.0,28197.0,0.21362]
["bitfinex","BTCUSD",1680608199388,0.001,28198.0,28197.0,0.2]
["bitfinex","BTCUSD",1680608199394,0.02321,28199.0,28197.0,0.2]
["bitfinex","BTCUSD",1680608199621,0.004,28197.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680608199840,0.004,28197.0,28194.0,0.263516]
["bitfinex","BTCUSD",1680608200069,0.004,28197.0,28195.0,0.013154]
["bitfinex","BTCUSD",1680608200527,0.02321,28199.0,28195.0,0.013154]
["bitfinex","BTCUSD",1680608200756,0.02321,28199.0,28197.0,0.002]
["bitfinex","BTCUSD",1680608200993,0.02321,28199.0,28195.0,0.013154]
["bitfinex","BTCUSD",1680608201227,0.001,28197.0,28195.0,0.041154]
["bitfinex","BTCUSD",1680608201451,0.001,28197.0,28196.0,0.013335]
["bitfinex","BTCUSD",1680608201725,0.02321,28199.0,28196.0,0.013335]
["bitfinex","BTCUSD",1680608201921,0.02421,28199.0,28195.0,0.029238]
["bitfinex","BTCUSD",1680608202146,0.02321,28199.0,28196.0,0.013196]
["bitfinex","BTCUSD",1680608202370,0.02321,28199.0,28196.0,0.1337]
["bitfinex","BTCUSD",1680608202371,0.001,28197.0,28196.0,0.1337]
["bitfinex","BTCUSD",1680608202604,0.001,28197.0,28196.0,0.1729526]
["bitfinex","BTCUSD",1680608202836,0.001,28197.0,28196.0,0.346633]
["bitfinex","BTCUSD",1680608203067,0.001,28197.0,28196.0,0.73261887]
["bitfinex","BTCUSD",1680608203293,0.02321,28199.0,28197.0,0.2]
["bitfinex","BTCUSD",1680608203529,0.02421,28199.0,28198.0,0.012984]
["bitfinex","BTCUSD",1680608203759,0.02321,28199.0,28198.0,0.012984]
["bitfinex","BTCUSD",1680608203986,0.05003305,28204.0,28201.0,0.3718]
["bitfinex","BTCUSD",1680608204229,0.05003305,28204.0,28203.0,0.1341]
["bitfinex","BTCUSD",1680608204230,0.04991305,28204.0,28203.0,0.1341]
["bitfinex","BTCUSD",1680608204466,0.00018,28207.0,28203.0,0.28962181]
["bitfinex","BTCUSD",1680608204705,0.17016,28209.0,28203.0,0.28962181]
["bitfinex","BTCUSD",1680608204706,0.05013338,28209.0,28204.0,0.15523581]
["bitfinex","BTCUSD",1680608204928,0.04995338,28209.0,28205.0,0.013751]
["bitfinex","BTCUSD",1680608205164,0.00018,28210.0,28206.0,0.14189681]
["bitfinex","BTCUSD",1680608205401,0.00018,28210.0,28206.0,0.27599681]
["bitfinex","BTCUSD",1680608205846,0.00018,28210.0,28206.0,0.1341]
["bitfinex","BTCUSD",1680608206136,0.00018,28210.0,28209.0,0.25]
["bitfinex","BTCUSD",1680608206413,0.00018,28210.0,28209.0,0.013595]
["bitfinex","BTCUSD",1680608206696,0.00018,28212.0,28209.0,0.013595]
["bitfinex","BTCUSD",1680608207005,0.00018,28212.0,28209.0,0.15549181]
["bitfinex","BTCUSD",1680608207509,0.00018,28212.0,28209.0,0.0347695]
["bitfinex","BTCUSD",1680608207728,0.02339,28214.0,28209.0,0.0729485]
["bitfinex","BTCUSD",1680608207729,0.02339,28214.0,28211.0,0.1341]
["bitfinex","BTCUSD",1680608208047,0.02339,28214.0,28211.0,0.27599681]
["bitfinex","BTCUSD",1680608208048,0.02321,28214.0,28211.0,0.27599681]
["bitfinex","BTCUSD",1680608208268,0.02333,28214.0,28212.0,0.04275458]
["bitfinex","BTCUSD",1680608208555,0.02333,28214.0,28213.0,0.013231]
["bitfinex","BTCUSD",1680608208556,0.02327,28214.0,28213.0,0.013231]
["bitfinex","BTCUSD",1680608208793,0.02327,28214.0,28213.0,0.012969]
["bitfinex","BTCUSD",1680608208794,0.02321,28214.0,28213.0,0.012969]
["bitfinex","BTCUSD",1680608209463,0.02321,28214.0,28208.0,0.00018]
["bitfinex","BTCUSD",1680608209691,0.02321,28214.0,28205.0,0.4446]
["bitfinex","BTCUSD",1680608209692,0.0485777,28213.0,28205.0,0.4446]
["bitfinex","BTCUSD",1680608209912,0.177429,28213.0,28205.0,0.4446]
["bitfinex","BTCUSD",1680608210150,0.177429,28213.0,28202.0,0.13428]
["bitfinex","BTCUSD",1680608210151,0.17016,28212.0,28202.0,0.13428]
["bitfinex","BTCUSD",1680608210375,0.007089,28210.0,28202.0,0.5679]
["bitfinex","BTCUSD",1680608210612,0.00018,28210.0,28202.0,0.5679]
["bitfinex","BTCUSD",1680608210841,0.17016,28209.0,28207.0,0.2]
["bitfinex","BTCUSD",1680608211073,0.17016,28209.0,28208.0,0.02]
["bitfinex","BTCUSD",1680608211074,0.00018,28209.0,28208.0,0.02]
["bitfinex","BTCUSD",1680608211296,0.00018,28211.0,28205.0,0.171781]
["bitfinex","BTCUSD",1680608211517,0.00018,28211.0,28206.0,0.013673]
["bitfinex","BTCUSD",1680608211741,0.00018,28211.0,28206.0,0.15556981]
["bitfinex","BTCUSD",1680608211987,0.21927251,28213.0,28207.0,0.013471]
["bitfinex","BTCUSD",1680608211988,0.00018,28212.0,28207.0,0.013471]
["bitfinex","BTCUSD",1680608212430,0.02426625,28212.0,28205.0,0.1336]
["bitfinex","BTCUSD",1680608212649,0.04929251,28213.0,28206.0,0.030408]
["bitfinex","BTCUSD",1680608212873,0.04929251,28213.0,28207.0,0.14189681]
["bitfinex","BTCUSD",1680608212874,0.04911251,28213.0,28207.0,0.14189681]
["bitfinex","BTCUSD",1680608213086,0.00018,28213.0,28207.0,0.16989681]
["bitfinex","BTCUSD",1680608213332,0.02339,28214.0,28207.0,0.22524649]
["bitfinex","BTCUSD",1680608213553,0.02339,28214.0,28210.0,0.1341]
["bitfinex","BTCUSD",1680608213775,0.02339,28214.0,28210.0,0.27599681]
["bitfinex","BTCUSD",1680608214026,0.02321,28214.0,28211.0,0.012857]
["bitfinex","BTCUSD",1680608214248,0.02321,28214.0,28211.0,0.15475381]
["bitfinex","BTCUSD",1680608214468,0.02321,28214.0,28212.0,0.013443]
["bitfinex","BTCUSD",1680608215163,0.02321,28214.0,28211.0,0.013191]
["bitfinex","BTCUSD",1680608215384,0.02321,28214.0,28212.0,0.024]
["bitfinex","BTCUSD",1680608215606,0.02321,28214.0,28213.0,0.013357]
["bitfinex","BTCUSD",1680608215838,0.02521,28214.0,28212.0,0.013185]
["bitfinex","BTCUSD",1680608216061,0.02321,28214.0,28212.0,0.013185]
["bitfinex","BTCUSD",1680608216280,0.02321,28214.0,28212.0,0.024]
["bitfinex","BTCUSD",1680608216496,0.02321,28214.0,28213.0,0.012563]
["bitfinex","BTCUSD",1680608217170,0.02321,28214.0,28213.0,0.0162193]
["bitfinex","BTCUSD",1680608217620,0.02321,28214.0,28213.0,0.1503193]
["bitfinex","BTCUSD",1680608217867,0.02321,28214.0,28213.0,0.163663]
["bitfinex","BTCUSD",1680608218100,0.053458,28214.0,28213.0,0.00012]
["bitfinex","BTCUSD",1680608218330,0.053458,28214.0,28201.0,0.25]
["bitfinex","BTCUSD",1680608218331,0.103881,28214.0,28201.0,0.25]
["bitfinex","BTCUSD",1680608218564,0.0146,28207.0,28197.0,0.44]
["bitfinex","BTCUSD",1680608219033,0.217627,28206.0,28198.0,0.25]
["bitfinex","BTCUSD",1680608219262,0.021273,28204.0,28198.0,0.00012]
["bitfinex","BTCUSD",1680608219487,0.046123,28203.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680608219714,0.25,28202.0,28191.0,0.69018]
["bitfinex","BTCUSD",1680608219936,0.0480943,28201.0,28191.0,0.69018]
["bitfinex","BTCUSD",1680608220150,0.177311,28201.0,28191.0,0.83207681]
["bitfinex","BTCUSD",1680608220582,0.2196862,28202.0,28193.0,0.25]
["bitfinex","BTCUSD",1680608220809,0.17022,28201.0,28194.0,0.14189681]
["bitfinex","BTCUSD",1680608222197,0.17222,28201.0,28194.0,0.14189681]
["bitfinex","BTCUSD",1680608222432,0.17022,28201.0,28194.0,0.14189681]
["bitfinex","BTCUSD",1680608222655,0.17022,28200.0,28194.0,0.14189681]
["bitfinex","BTCUSD",1680608222878,0.17022,28201.0,28194.0,0.14207681]
["bitfinex","BTCUSD",1680608223329,0.180312,28201.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680608223550,0.02297782,28200.0,28194.0,0.14201681]
["bitfinex","BTCUSD",1680608223762,0.02297782,28200.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680608223763,0.20228982,28200.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680608223986,0.17022,28199.0,28194.0,0.14189681]
["bitfinex","BTCUSD",1680608224222,0.17022,28199.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680608224439,0.17022,28199.0,28193.0,0.13318]
["bitfinex","BTCUSD",1680608224656,0.17022,28200.0,28193.0,0.13318]
["bitfinex","BTCUSD",1680608224870,0.17961212,28200.0,28193.0,0.27507681]
["bitfinex","BTCUSD",1680608225085,0.23394968,28200.0,28193.0,0.14207681]
["bitfinex","BTCUSD",1680608225314,0.05663768,28200.0,28194.0,0.14189681]
["bitfinex","BTCUSD",1680608225542,0.04924556,28200.0,28195.0,0.25]
["bitfinex","BTCUSD",1680608225778,0.04924556,28200.0,28196.0,0.00974]
["bitfinex","BTCUSD",1680608226013,0.04924556,28200.0,28196.0,0.28573681]
["bitfinex","BTCUSD",1680608226254,0.00692456,28199.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680608226484,0.00692456,28199.0,28191.0,0.44]
["bitfinex","BTCUSD",1680608226485,0.055091,28198.0,28192.0,0.00012]
["bitfinex","BTCUSD",1680608226706,0.177552,28198.0,28191.0,0.26633152]
["bitfinex","BTCUSD",1680608227156,0.22653956,28198.0,28191.0,0.26633152]
["bitfinex","BTCUSD",1680608227387,0.0147,28196.0,28188.0,0.00012]
["bitfinex","BTCUSD",1680608227736,0.0147,28196.0,28185.0,0.0842273]
["bitfinex","BTCUSD",1680608227737,0.007093,28194.0,28185.0,0.0842273]
["bitfinex","BTCUSD",1680608227977,0.007093,28194.0,28186.0,0.009748]
["bitfinex","BTCUSD",1680608228203,0.6341,28199.0,28186.0,0.009748]
["bitfinex","BTCUSD",1680608228204,0.03466229,28206.0,28193.0,0.5054]
["bitfinex","BTCUSD",1680608228445,0.19560105,28214.0,28196.0,0.014185]
["bitfinex","BTCUSD",1680608228446,0.04967829,28198.0,28196.0,0.014185]
["bitfinex","BTCUSD",1680608228700,0.03227981,28214.0,28206.0,0.3718]
["bitfinex","BTCUSD",1680608228701,0.02321,28214.0,28206.0,0.3718]
["bitfinex","BTCUSD",1680608228935,0.02321,28214.0,28209.0,0.1328]
["bitfinex","BTCUSD",1680608228936,6e-05,28211.0,28209.0,0.1328]
["bitfinex","BTCUSD",1680608229180,0.02321,28214.0,28210.0,0.3718]
["bitfinex","BTCUSD",1680608229431,0.02321,28214.0,28212.0,0.1341]
["bitfinex","BTCUSD",1680608229662,0.02321,28214.0,28213.0,0.014177]
["bitfinex","BTCUSD",1680608229906,0.02321,28214.0,28213.0,0.264177]
["bitfinex","BTCUSD",1680608230139,0.02321,28214.0,28213.0,0.7135447]
["bitfinex","BTCUSD",1680608231084,0.02321,28214.0,28213.0,0.7415447]
["bitfinex","BTCUSD",1680608231552,0.02321,28214.0,28213.0,0.8755447]
["bitfinex","BTCUSD",1680608231998,0.02321,28214.0,28213.0,0.8475447]
["bitfinex","BTCUSD",1680608232239,0.02421,28214.0,28213.0,1.0018677]
["bitfinex","BTCUSD",1680608232478,0.00021,28225.0,28213.0,0.9798677]
["bitfinex","BTCUSD",1680608232733,0.02321,28227.0,28220.0,0.2814]
["bitfinex","BTCUSD",1680608232734,0.02342,28227.0,28220.0,0.2814]
["bitfinex","BTCUSD",1680608232966,0.02327,28227.0,28222.0,0.014173]
["bitfinex","BTCUSD",1680608233203,0.02321,28227.0,28223.0,0.59954681]
["bitfinex","BTCUSD",1680608233429,0.02321,28227.0,28223.0,0.24044879]
["bitfinex","BTCUSD",1680608233659,0.001,28225.0,28223.0,0.14189681]
["bitfinex","BTCUSD",1680608233897,0.02321,28227.0,28221.0,0.29918765]
["bitfinex","BTCUSD",1680608234126,0.02321,28227.0,28223.0,0.014172]
["bitfinex","BTCUSD",1680608234347,0.02321,28227.0,28223.0,0.15606881]
["bitfinex","BTCUSD",1680608234570,0.02321,28227.0,28224.0,0.26560688]
["bitfinex","BTCUSD",1680608234798,0.02421,28227.0,28224.0,0.27977888]
["bitfinex","BTCUSD",1680608235029,0.02321,28227.0,28224.0,0.27977888]
["bitfinex","BTCUSD",1680608235304,0.02421,28227.0,28224.0,0.27977888]
["bitfinex","BTCUSD",1680608235527,0.02321,28227.0,28224.0,0.27977888]
["bitfinex","BTCUSD",1680608235773,0.02421,28227.0,28225.0,0.05611789]
["bitfinex","BTCUSD",1680608236694,0.02421,28227.0,28225.0,0.07028889]
["bitfinex","BTCUSD",1680608236695,0.02321,28227.0,28225.0,0.07028889]
["bitfinex","BTCUSD",1680608236922,0.02321,28227.0,28225.0,0.06111789]
["bitfinex","BTCUSD",1680608237154,0.02321,28227.0,28225.0,0.07528889]
["bitfinex","BTCUSD",1680608237384,0.02321,28227.0,28226.0,0.03692398]
["bitfinex","BTCUSD",1680608237614,0.02321,28227.0,28226.0,0.05109498]
["bitfinex","BTCUSD",1680608238335,0.02421,28227.0,28226.0,0.05109498]
["bitfinex","BTCUSD",1680608239234,0.02321,28227.0,28226.0,0.05109498]
["bitfinex","BTCUSD",1680608239483,0.02421,28227.0,28226.0,0.07309498]
["bitfinex","BTCUSD",1680608239704,0.02321,28227.0,28226.0,0.03692398]
["bitfinex","BTCUSD",1680608239930,0.02321,28227.0,28226.0,0.07309498]
["bitfinex","BTCUSD",1680608239931,0.02421,28227.0,28226.0,0.07309498]
["bitfinex","BTCUSD",1680608240163,0.02421,28227.0,28226.0,0.036171]
["bitfinex","BTCUSD",1680608240645,0.02421,28227.0,28226.0,0.286171]
["bitfinex","BTCUSD",1680608240883,0.02321,28227.0,28226.0,0.264171]
["bitfinex","BTCUSD",1680608241107,0.02421,28227.0,28226.0,0.286171]
["bitfinex","BTCUSD",1680608241334,0.02321,28227.0,28226.0,0.39898578]
["bitfinex","BTCUSD",1680608241570,0.02421,28227.0,28226.0,0.42098578]
["bitfinex","BTCUSD",1680608242237,0.02421,28227.0,28226.0,0.79278578]
["bitfinex","BTCUSD",1680608243013,0.02421,28227.0,28226.0,0.42098578]
["bitfinex","BTCUSD",1680608244926,6e-05,28238.0,28228.0,0.40716]
["bitfinex","BTCUSD",1680608245203,0.02310001,28249.0,28238.0,0.31596]
["bitfinex","BTCUSD",1680608245435,0.02310001,28249.0,28248.0,0.82929]
["bitfinex","BTCUSD",1680608245668,0.02310001,28249.0,28248.0,0.46255]
["bitfinex","BTCUSD",1680608245897,0.02310001,28249.0,28246.0,0.00018]
["bitfinex","BTCUSD",1680608246127,0.02310001,28249.0,28246.0,0.14189681]
["bitfinex","BTCUSD",1680608246596,0.02310001,28249.0,28245.0,0.014161]
["bitfinex","BTCUSD",1680608246854,0.02310001,28249.0,28243.0,0.07810791]
["bitfinex","BTCUSD",1680608247081,0.02310001,28249.0,28248.0,0.028]
["bitfinex","BTCUSD",1680608247301,0.02310001,28249.0,28248.0,0.01416]
["bitfinex","BTCUSD",1680608247526,0.02310001,28249.0,28248.0,0.0184082]
["bitfinex","BTCUSD",1680608247746,0.02310001,28249.0,28248.0,0.01416]
["bitfinex","BTCUSD",1680608247974,0.02310001,28249.0,28247.0,0.01416]
["bitfinex","BTCUSD",1680608248222,0.02310001,28249.0,28245.0,0.028322]
["bitfinex","BTCUSD",1680608248444,0.02310001,28249.0,28247.0,0.01416]
["bitfinex","BTCUSD",1680608249315,0.03720759,28248.0,28247.0,0.01416]
["bitfinex","BTCUSD",1680608249533,0.03720759,28248.0,28247.0,0.0184082]
["bitfinex","BTCUSD",1680608249752,0.03720759,28248.0,28247.0,0.0464082]
["bitfinex","BTCUSD",1680608250008,0.03720759,28248.0,28247.0,0.0184082]
["bitfinex","BTCUSD",1680608250253,0.03720759,28248.0,28247.0,0.0464082]
["bitfinex","BTCUSD",1680608250483,0.03720759,28248.0,28247.0,0.0042482]
["bitfinex","BTCUSD",1680608250734,0.03720759,28248.0,28247.0,0.028]
["bitfinex","BTCUSD",1680608251426,0.03720759,28248.0,28244.0,0.25018]
["bitfinex","BTCUSD",1680608251655,0.03720759,28248.0,28247.0,0.028]
["bitfinex","BTCUSD",1680608252000,0.03720759,28248.0,28247.0,0.04216]
["bitfinex","BTCUSD",1680608252238,0.03720759,28248.0,28247.0,0.028]
["bitfinex","BTCUSD",1680608252466,0.03720759,28248.0,28246.0,0.01416]
["bitfinex","BTCUSD",1680608252685,0.03720759,28248.0,28247.0,0.023]
["bitfinex","BTCUSD",1680608252897,0.03720759,28248.0,28247.0,0.042481]
["bitfinex","BTCUSD",1680608253119,0.03714099,28248.0,28247.0,0.070481]
["bitfinex","BTCUSD",1680608253352,0.03714099,28248.0,28247.0,0.0831936]
["bitfinex","BTCUSD",1680608254078,0.03714099,28248.0,28247.0,0.3051936]
["bitfinex","BTCUSD",1680608254331,1e-08,28249.0,28248.0,0.3718]
["bitfinex","BTCUSD",1680608254561,1e-08,28249.0,28248.0,1.46176737]
["bitfinex","BTCUSD",1680608254787,1e-08,28249.0,28248.0,1.14718409]
["bitfinex","BTCUSD",1680608255014,1e-08,28249.0,28248.0,1.16508129]
["bitfinex","BTCUSD",1680608255236,1e-08,28249.0,28248.0,0.77556409]
["bitfinex","BTCUSD",1680608255471,1e-08,28249.0,28248.0,0.01434]
["bitfinex","BTCUSD",1680608255700,1e-08,28249.0,28248.0,0.01416]
["bitfinex","BTCUSD",1680608255919,1e-08,28249.0,28248.0,0.028]
["bitfinex","BTCUSD",1680608256165,1e-08,28249.0,28247.0,0.01416]
["bitfinex","BTCUSD",1680608256395,1e-08,28249.0,28248.0,0.028]
["bitfinex","BTCUSD",1680608256619,1e-08,28249.0,28248.0,0.018376]
["bitfinex","BTCUSD",1680608256830,1e-08,28249.0,28248.0,0.04216]
["bitfinex","BTCUSD",1680608257058,1e-08,28249.0,28248.0,0.01416]
["bitfinex","BTCUSD",1680608257271,1e-08,28249.0,28248.0,0.04216]
["bitfinex","BTCUSD",1680608258394,1e-08,28249.0,28248.0,0.01416]
["bitfinex","BTCUSD",1680608258614,1e-08,28249.0,28248.0,0.04216]
["bitfinex","BTCUSD",1680608258825,1e-08,28249.0,28248.0,0.0212081]
["bitfinex","BTCUSD",1680608259048,1e-08,28249.0,28248.0,0.0492081]
["bitfinex","BTCUSD",1680608259266,1e-08,28249.0,28248.0,0.0212081]
["bitfinex","BTCUSD",1680608259478,1e-08,28249.0,28248.0,0.0492081]
["bitfinex","BTCUSD",1680608260391,1e-08,28249.0,28248.0,0.0212081]
["bitfinex","BTCUSD",1680608261262,1e-08,28249.0,28248.0,0.4210081]
["bitfinex","BTCUSD",1680608261484,1e-08,28249.0,28248.0,0.3930081]
["bitfinex","BTCUSD",1680608261926,1e-08,28249.0,28248.0,0.4210081]
["bitfinex","BTCUSD",1680608263312,1e-08,28249.0,28248.0,0.7210081]
["bitfinex","BTCUSD",1680608264463,1e-08,28249.0,28245.0,0.25]
["bitfinex","BTCUSD",1680608264720,1e-08,28249.0,28243.0,0.0496452]
["bitfinex","BTCUSD",1680608264721,0.02307901,28249.0,28243.0,0.0496452]
["bitfinex","BTCUSD",1680608264943,0.02307901,28249.0,28243.0,0.0363712]
["bitfinex","BTCUSD",1680608264944,0.016,28246.0,28243.0,0.0363712]
["bitfinex","BTCUSD",1680608265205,0.070804,28245.0,28232.0,0.014228]
["bitfinex","BTCUSD",1680608265429,0.058407,28244.0,28231.0,0.07091184]
["bitfinex","BTCUSD",1680608265665,0.037245,28241.0,28231.0,0.07091184]
["bitfinex","BTCUSD",1680608265887,0.046332,28240.0,28231.0,0.21280865]
["bitfinex","BTCUSD",1680608266132,0.016,28241.0,28231.0,0.07091184]
["bitfinex","BTCUSD",1680608266361,0.016,28241.0,28232.0,0.04866118]
["bitfinex","BTCUSD",1680608266583,0.023081,28241.0,28232.0,0.14207681]
["bitfinex","BTCUSD",1680608267030,0.048088,28240.0,28233.0,0.14189681]
["bitfinex","BTCUSD",1680608267251,0.04992,28239.0,28233.0,0.14207681]
["bitfinex","BTCUSD",1680608267475,0.2199,28239.0,28233.0,0.00018]
["bitfinex","BTCUSD",1680608267715,0.177062,28239.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680608267921,0.177062,28239.0,28233.0,0.008]
["bitfinex","BTCUSD",1680608268145,0.007082,28239.0,28233.0,0.00818]
["bitfinex","BTCUSD",1680608268371,0.007082,28239.0,28233.0,0.14189681]
["bitfinex","BTCUSD",1680608268618,0.007082,28239.0,28233.0,0.14207681]
["bitfinex","BTCUSD",1680608268846,0.007082,28239.0,28233.0,0.15007681]
["bitfinex","BTCUSD",1680608268847,0.001,28239.0,28233.0,0.15007681]
["bitfinex","BTCUSD",1680608269086,0.001,28239.0,28233.0,0.14989681]
["bitfinex","BTCUSD",1680608269087,0.056515,28239.0,28233.0,0.14989681]
["bitfinex","BTCUSD",1680608269304,0.056515,28239.0,28233.0,0.15007681]
["bitfinex","BTCUSD",1680608269305,0.050027,28238.0,28233.0,0.15007681]
["bitfinex","BTCUSD",1680608269528,0.050027,28238.0,28233.0,0.00818]
["bitfinex","BTCUSD",1680608269748,0.001,28239.0,28233.0,0.14989681]
["bitfinex","BTCUSD",1680608269963,0.273081,28241.0,28233.0,0.14189681]
["bitfinex","BTCUSD",1680608270187,0.001,28239.0,28234.0,0.14189681]
["bitfinex","BTCUSD",1680608270409,0.007082,28239.0,28234.0,0.01500768]
["bitfinex","BTCUSD",1680608270629,0.053214,28238.0,28233.0,0.008]
["bitfinex","BTCUSD",1680608270854,0.007082,28238.0,28231.0,0.12020474]
["bitfinex","BTCUSD",1680608271072,0.007082,28238.0,28233.0,0.008]
["bitfinex","BTCUSD",1680608271292,0.007082,28238.0,28231.0,0.12038474]
["bitfinex","BTCUSD",1680608271520,0.008082,28238.0,28233.0,0.008]
["bitfinex","BTCUSD",1680608271741,0.008082,28238.0,28234.0,0.14189681]
["bitfinex","BTCUSD",1680608271742,0.001,28238.0,28234.0,0.14189681]
["bitfinex","BTCUSD",1680608271968,0.016,28241.0,28234.0,0.14189681]
["bitfinex","BTCUSD",1680608271969,6e-05,28240.0,28235.0,0.200736]
["bitfinex","BTCUSD",1680608272197,0.00018,28246.0,28236.0,1.16602339]
["bitfinex","BTCUSD",1680608272454,0.00018001,28249.0,28239.0,0.191204]
["bitfinex","BTCUSD",1680608272677,0.02421001,28249.0,28240.0,0.14189681]
["bitfinex","BTCUSD",1680608272901,0.03128901,28249.0,28241.0,0.03331008]
["bitfinex","BTCUSD",1680608273117,0.03128901,28249.0,28242.0,0.14189681]
["bitfinex","BTCUSD",1680608273118,0.28128901,28249.0,28242.0,0.14189681]
["bitfinex","BTCUSD",1680608273340,0.002,28246.0,28242.0,0.14189681]
["bitfinex","BTCUSD",1680608273554,0.002,28246.0,28240.0,0.04954235]
["bitfinex","BTCUSD",1680608273555,0.00708,28246.0,28240.0,0.04954235]
["bitfinex","BTCUSD",1680608273831,0.021241,28246.0,28240.0,0.04954235]
["bitfinex","BTCUSD",1680608274050,0.16998,28245.0,28235.0,0.25018]
["bitfinex","BTCUSD",1680608274266,0.16998,28245.0,28242.0,0.007]
["bitfinex","BTCUSD",1680608274267,0.0085,28244.0,28242.0,0.007]
["bitfinex","BTCUSD",1680608274701,0.0085,28244.0,28236.0,0.04995814]
["bitfinex","BTCUSD",1680608274926,0.015581,28244.0,28237.0,0.009613]
["bitfinex","BTCUSD",1680608275143,0.015581,28244.0,28237.0,0.15150981]
["bitfinex","BTCUSD",1680608275389,0.185561,28244.0,28236.0,0.04995814]
["bitfinex","BTCUSD",1680608275607,0.185561,28244.0,28240.0,0.013]
["bitfinex","BTCUSD",1680608275830,0.185561,28244.0,28236.0,0.19185495]
["bitfinex","BTCUSD",1680608275831,0.016,28242.0,28236.0,0.19185495]
["bitfinex","BTCUSD",1680608276054,0.023081,28242.0,28237.0,0.016]
["bitfinex","BTCUSD",1680608276280,0.193061,28242.0,28236.0,0.04995814]
["bitfinex","BTCUSD",1680608276499,0.193061,28242.0,28240.0,0.001]
["bitfinex","BTCUSD",1680608276725,0.023261,28242.0,28240.0,0.001]
["bitfinex","BTCUSD",1680608276946,0.05031,28241.0,28236.0,0.04995814]
["bitfinex","BTCUSD",1680608277161,0.007081,28241.0,28237.0,0.007]
["bitfinex","BTCUSD",1680608277384,0.007081,28241.0,28236.0,0.04995814]
["bitfinex","BTCUSD",1680608277628,0.007081,28241.0,28233.0,0.00018]
["bitfinex","BTCUSD",1680608277629,0.0159,28239.0,28233.0,0.00018]
["bitfinex","BTCUSD",1680608277848,0.0159,28239.0,28231.0,0.07073184]
["bitfinex","BTCUSD",1680608277849,0.3718,28237.0,28231.0,0.02068323]
["bitfinex","BTCUSD",1680608278073,0.016,28234.0,28231.0,0.02068323]
["bitfinex","BTCUSD",1680608278294,0.070153,28233.0,28231.0,0.02068323]
["bitfinex","BTCUSD",1680608278514,0.051398,28232.0,28231.0,0.02068323]
["bitfinex","BTCUSD",1680608278735,0.00018,28234.0,28231.0,0.02068323]
["bitfinex","BTCUSD",1680608279014,0.0085,28234.0,28231.0,0.02068323]
["bitfinex","BTCUSD",1680608279253,0.049407,28233.0,28231.0,0.02068323]
["bitfinex","BTCUSD",1680608279464,0.226531,28233.0,28231.0,0.02068323]
["bitfinex","BTCUSD",1680608279680,0.049514,28232.0,28231.0,0.02068323]
["bitfinex","BTCUSD",1680608281468,0.050514,28232.0,28231.0,0.02068323]
["bitfinex","BTCUSD",1680608281684,0.001,28232.0,28231.0,0.02068323]
["bitfinex","BTCUSD",1680608281919,0.021252,28232.0,28231.0,0.02068323]
["bitfinex","BTCUSD",1680608282139,0.094602,28232.0,28231.0,0.02068323]
["bitfinex","BTCUSD",1680608282360,0.053434,28232.0,28231.0,0.02068323]
["bitfinex","BTCUSD",1680608282579,0.04635,28232.0,28231.0,0.02068323]
["bitfinex","BTCUSD",1680608283011,0.07335,28232.0,28231.0,0.02068323]
["bitfinex","BTCUSD",1680608283235,0.027,28232.0,28231.0,0.02068323]
["bitfinex","BTCUSD",1680608283884,0.17004,28234.0,28231.0,0.02068323]
["bitfinex","BTCUSD",1680608284131,0.012,28232.0,28231.0,0.02068323]
["bitfinex","BTCUSD",1680608284566,0.177123,28235.0,28231.0,0.02068323]
["bitfinex","BTCUSD",1680608284792,0.027,28232.0,28231.0,0.02068323]
["bitfinex","BTCUSD",1680608285022,0.00012,28235.0,28231.0,0.16258004]
["bitfinex","BTCUSD",1680608285261,0.0491822,28237.0,28232.0,0.16758381]
["bitfinex","BTCUSD",1680608285530,0.00018,28238.0,28233.0,0.14189681]
["bitfinex","BTCUSD",1680608285758,0.04921898,28238.0,28233.0,0.15978061]
["bitfinex","BTCUSD",1680608285971,0.04921898,28238.0,28234.0,0.009013]
["bitfinex","BTCUSD",1680608286192,0.04921898,28238.0,28233.0,0.15978061]
["bitfinex","BTCUSD",1680608286411,0.04921898,28238.0,28234.0,0.16567081]
["bitfinex","BTCUSD",1680608286641,0.04921898,28238.0,28235.0,0.02118896]
["bitfinex","BTCUSD",1680608286874,0.16998,28243.0,28237.0,0.25]
["bitfinex","BTCUSD",1680608286875,0.17016,28243.0,28237.0,0.25]
["bitfinex","BTCUSD",1680608287111,0.2191183,28243.0,28238.0,0.14189681]
["bitfinex","BTCUSD",1680608287334,0.2192983,28243.0,28238.0,0.14189681]
["bitfinex","BTCUSD",1680608287557,0.0493183,28243.0,28238.0,0.14189681]
["bitfinex","BTCUSD",1680608288044,0.0523183,28243.0,28239.0,0.009191]
["bitfinex","BTCUSD",1680608288268,0.0523183,28243.0,28236.0,0.264346]
["bitfinex","BTCUSD",1680608288269,0.02678381,28242.0,28236.0,0.264346]
["bitfinex","BTCUSD",1680608288492,0.02678381,28242.0,28238.0,0.004]
["bitfinex","BTCUSD",1680608288713,0.02678381,28242.0,28237.0,0.009541]
["bitfinex","BTCUSD",1680608288932,0.02678381,28242.0,28237.0,0.16560281]
["bitfinex","BTCUSD",1680608289165,0.02678381,28242.0,28237.0,0.71446281]
["bitfinex","BTCUSD",1680608289628,0.02678381,28242.0,28239.0,0.004]
["bitfinex","BTCUSD",1680608289849,0.02678381,28242.0,28240.0,0.014164]
["bitfinex","BTCUSD",1680608290067,0.02878381,28242.0,28240.0,0.014164]
["bitfinex","BTCUSD",1680608290283,0.002,28242.0,28240.0,0.014164]
["bitfinex","BTCUSD",1680608290500,0.00863428,28246.0,28240.0,0.014164]
["bitfinex","BTCUSD",1680608290723,0.001,28242.0,28241.0,0.21267784]
["bitfinex","BTCUSD",1680608290960,0.04931551,28247.0,28241.0,0.11327103]
["bitfinex","BTCUSD",1680608291181,0.04931551,28247.0,28242.0,0.14189681]
["bitfinex","BTCUSD",1680608291617,0.04931551,28247.0,28242.0,0.15605981]
["bitfinex","BTCUSD",1680608291868,0.04931551,28247.0,28243.0,0.02278408]
["bitfinex","BTCUSD",1680608292749,0.05231551,28247.0,28243.0,0.02278408]
["bitfinex","BTCUSD",1680608292978,0.04913551,28247.0,28243.0,0.02278408]
["bitfinex","BTCUSD",1680608293200,0.05213551,28247.0,28243.0,0.02678408]
["bitfinex","BTCUSD",1680608293417,0.05231551,28247.0,28243.0,0.004]
["bitfinex","BTCUSD",1680608293629,0.05213551,28247.0,28243.0,0.004]
["bitfinex","BTCUSD",1680608294059,0.04913551,28247.0,28242.0,0.014163]
["bitfinex","BTCUSD",1680608294277,0.02635543,28246.0,28243.0,0.013425]
["bitfinex","BTCUSD",1680608294491,0.02635543,28246.0,28243.0,0.004]
["bitfinex","BTCUSD",1680608295136,0.003,28247.0,28243.0,0.004]
["bitfinex","BTCUSD",1680608295350,0.01008,28247.0,28243.0,0.004]
["bitfinex","BTCUSD",1680608295569,0.00708,28247.0,28241.0,0.07078103]
["bitfinex","BTCUSD",1680608295808,0.003,28246.0,28243.0,0.004]
["bitfinex","BTCUSD",1680608296033,0.00726,28248.0,28241.0,0.21267784]
["bitfinex","BTCUSD",1680608296251,0.02635543,28246.0,28243.0,0.004]
["bitfinex","BTCUSD",1680608296465,0.02635543,28246.0,28244.0,0.010042]
["bitfinex","BTCUSD",1680608296681,0.02635543,28246.0,28244.0,0.052528]
["bitfinex","BTCUSD",1680608296905,0.02935543,28246.0,28244.0,0.024204]
["bitfinex","BTCUSD",1680608297131,0.00018,28248.0,28244.0,0.024204]
["bitfinex","BTCUSD",1680608297369,0.04968918,28249.0,28245.0,0.65274971]
["bitfinex","BTCUSD",1680608297370,0.002,28246.0,28245.0,0.65274971]
["bitfinex","BTCUSD",1680608297593,0.0001,28246.0,28245.0,0.6099839]
["bitfinex","BTCUSD",1680608297816,0.0001,28246.0,28245.0,0.7869739]
["bitfinex","BTCUSD",1680608298528,1e-08,28249.0,28245.0,0.0194139]
["bitfinex","BTCUSD",1680608298752,0.002,28246.0,28245.0,0.0194139]
["bitfinex","BTCUSD",1680608298972,1e-08,28249.0,28245.0,0.0194139]
["bitfinex","BTCUSD",1680608299191,0.003,28246.0,28245.0,0.0254139]
["bitfinex","BTCUSD",1680608299418,1e-08,28249.0,28245.0,0.0194139]
["bitfinex","BTCUSD",1680608299651,0.00100001,28249.0,28245.0,0.0254139]
["bitfinex","BTCUSD",1680608299885,1e-08,28249.0,28245.0,0.0052529]
["bitfinex","BTCUSD",1680608300113,0.003,28246.0,28245.0,0.0112529]
["bitfinex","BTCUSD",1680608300341,0.016,28248.0,28244.0,0.010042]
["bitfinex","BTCUSD",1680608300561,0.016,28248.0,28238.0,0.36233769]
["bitfinex","BTCUSD",1680608300562,0.02308,28248.0,28240.0,0.423964]
["bitfinex","BTCUSD",1680608300803,0.02308,28248.0,28241.0,0.0518564]
["bitfinex","BTCUSD",1680608301026,0.02308,28248.0,28241.0,0.0423964]
["bitfinex","BTCUSD",1680608301275,0.02658932,28247.0,28241.0,0.0423964]
["bitfinex","BTCUSD",1680608301503,0.02658932,28247.0,28245.0,0.006]
["bitfinex","BTCUSD",1680608301725,0.02658932,28247.0,28241.0,0.0423964]
["bitfinex","BTCUSD",1680608301726,0.02658932,28247.0,28241.0,0.0483964]
["bitfinex","BTCUSD",1680608301942,0.02676932,28247.0,28241.0,0.0483964]
["bitfinex","BTCUSD",1680608302167,0.02676932,28247.0,28241.0,0.0565594]
["bitfinex","BTCUSD",1680608302391,0.02958932,28247.0,28241.0,0.0615594]
["bitfinex","BTCUSD",1680608302611,0.02958932,28247.0,28242.0,0.009498]
["bitfinex","BTCUSD",1680608302831,0.02658932,28247.0,28243.0,0.02129542]
["bitfinex","BTCUSD",1680608303058,0.02958932,28247.0,28241.0,0.45345621]
["bitfinex","BTCUSD",1680608303320,0.02958932,28247.0,28242.0,0.009482]
["bitfinex","BTCUSD",1680608304207,0.02658932,28247.0,28242.0,0.009482]
["bitfinex","BTCUSD",1680608304426,0.02758932,28247.0,28243.0,0.005]
["bitfinex","BTCUSD",1680608304709,0.02758932,28247.0,28242.0,0.023645]
["bitfinex","BTCUSD",1680608304710,0.02658932,28247.0,28242.0,0.023645]
["bitfinex","BTCUSD",1680608304928,0.02858932,28247.0,28242.0,0.028645]
["bitfinex","BTCUSD",1680608305149,0.02858932,28247.0,28242.0,0.11543682]
["bitfinex","BTCUSD",1680608305365,0.02858932,28247.0,28242.0,0.25733363]
["bitfinex","BTCUSD",1680608305589,0.02858932,28247.0,28243.0,0.25]
["bitfinex","BTCUSD",1680608305815,0.02858932,28247.0,28243.0,0.014162]
["bitfinex","BTCUSD",1680608306040,0.02858932,28247.0,28243.0,0.0719856]
["bitfinex","BTCUSD",1680608306934,0.02658932,28247.0,28243.0,0.0719856]
["bitfinex","BTCUSD",1680608307167,0.02758932,28247.0,28244.0,0.009497]
["bitfinex","BTCUSD",1680608307389,0.02658932,28247.0,28244.0,0.009497]
["bitfinex","BTCUSD",1680608307627,0.02758932,28247.0,28244.0,0.009497]
["bitfinex","BTCUSD",1680608307851,0.02658932,28247.0,28244.0,0.009497]
["bitfinex","BTCUSD",1680608308070,0.02758932,28247.0,28244.0,0.014497]
["bitfinex","BTCUSD",1680608308297,0.02758932,28247.0,28244.0,0.04548644]
["bitfinex","BTCUSD",1680608308536,0.02758932,28247.0,28244.0,0.18738325]
["bitfinex","BTCUSD",1680608308757,0.02758932,28247.0,28245.0,0.25]
["bitfinex","BTCUSD",1680608308981,0.02758932,28247.0,28246.0,0.014161]
["bitfinex","BTCUSD",1680608309208,0.001,28247.0,28246.0,0.014161]
["bitfinex","BTCUSD",1680608309433,0.001,28247.0,28245.0,0.264161]
["bitfinex","BTCUSD",1680608309650,0.001,28247.0,28246.0,0.014161]
["bitfinex","BTCUSD",1680608310382,0.001,28247.0,28246.0,0.385961]
["bitfinex","BTCUSD",1680608310824,1e-08,28249.0,28246.0,0.386961]
["bitfinex","BTCUSD",1680608311047,1e-08,28249.0,28247.0,0.1338]
["bitfinex","BTCUSD",1680608311267,1e-08,28249.0,28248.0,0.470921]
["bitfinex","BTCUSD",1680608311499,1e-08,28249.0,28248.0,0.5325931]
["bitfinex","BTCUSD",1680608311942,0.00200001,28249.0,28248.0,0.5325931]
["bitfinex","BTCUSD",1680608312603,0.00200001,28249.0,28248.0,0.1607931]
["bitfinex","BTCUSD",1680608312837,0.00200001,28249.0,28247.0,0.1338]
["bitfinex","BTCUSD",1680608312838,1e-08,28249.0,28247.0,0.01416]
["bitfinex","BTCUSD",1680608313061,1e-08,28249.0,28244.0,0.02650444]
["bitfinex","BTCUSD",1680608313281,0.00200001,28249.0,28248.0,0.012]
["bitfinex","BTCUSD",1680608313958,0.00200001,28249.0,28242.0,0.014163]
["bitfinex","BTCUSD",1680608313959,1e-08,28249.0,28242.0,0.014163]
["bitfinex","BTCUSD",1680608314201,0.02727239,28249.0,28244.0,0.011]
["bitfinex","BTCUSD",1680608314423,0.02727239,28249.0,28243.0,0.009587]
["bitfinex","BTCUSD",1680608314424,0.02527239,28249.0,28243.0,0.009587]
["bitfinex","BTCUSD",1680608314640,0.03127239,28249.0,28248.0,0.001]
["bitfinex","BTCUSD",1680608314862,0.02527239,28249.0,28243.0,0.239657]
["bitfinex","BTCUSD",1680608315099,0.02527239,28249.0,28244.0,0.009949]
["bitfinex","BTCUSD",1680608315992,0.02727239,28249.0,28244.0,0.009949]
["bitfinex","BTCUSD",1680608316219,0.02927239,28249.0,28244.0,0.020949]
["bitfinex","BTCUSD",1680608316493,0.02927239,28249.0,28244.0,0.0494601]
["bitfinex","BTCUSD",1680608316710,0.02927239,28249.0,28244.0,0.20551891]
["bitfinex","BTCUSD",1680608317149,0.02927239,28249.0,28244.0,0.0636221]
["bitfinex","BTCUSD",1680608317592,0.02527239,28249.0,28244.0,0.0526221]
["bitfinex","BTCUSD",1680608317839,0.02727239,28249.0,28244.0,0.0636221]
["bitfinex","BTCUSD",1680608318064,0.02727239,28249.0,28245.0,0.00919471]
["bitfinex","BTCUSD",1680608318298,0.02727239,28249.0,28245.0,0.02335571]
["bitfinex","BTCUSD",1680608318967,0.02527239,28249.0,28245.0,0.02335571]
["bitfinex","BTCUSD",1680608319184,0.02627239,28249.0,28246.0,0.009257]
["bitfinex","BTCUSD",1680608319416,0.02627239,28249.0,28246.0,0.023418]
["bitfinex","BTCUSD",1680608320079,0.00358225,28248.0,28246.0,0.023418]
["bitfinex","BTCUSD",1680608320347,0.00358225,28248.0,28246.0,0.014161]
["bitfinex","BTCUSD",1680608320569,0.00358225,28248.0,28247.0,0.009856]
["bitfinex","BTCUSD",1680608320782,0.00358225,28248.0,28247.0,0.024016]
["bitfinex","BTCUSD",1680608321139,0.00358225,28248.0,28247.0,0.009856]
["bitfinex","BTCUSD",1680608321348,0.00358225,28248.0,28247.0,0.024016]
["bitfinex","BTCUSD",1680608321769,0.00458225,28248.0,28247.0,0.024016]
["bitfinex","BTCUSD",1680608321999,0.00358225,28248.0,28247.0,0.05577966]
["bitfinex","BTCUSD",1680608322208,0.02310001,28251.0,28247.0,0.05677966]
["bitfinex","BTCUSD",1680608322642,1.27436874,28250.0,28247.0,0.05677966]
["bitfinex","BTCUSD",1680608322872,1.27436874,28250.0,28247.0,0.04710366]
["bitfinex","BTCUSD",1680608323077,0.02426036,28249.0,28247.0,0.22310366]
["bitfinex","BTCUSD",1680608323295,0.02426036,28249.0,28248.0,0.34744133]
["bitfinex","BTCUSD",1680608323502,0.02426036,28249.0,28248.0,0.36178133]
["bitfinex","BTCUSD",1680608324318,0.02310001,28251.0,28248.0,0.73358133]
["bitfinex","BTCUSD",1680608324994,0.002,28249.0,28248.0,0.74658133]
["bitfinex","BTCUSD",1680608325223,0.02310001,28251.0,28248.0,0.73358133]
["bitfinex","BTCUSD",1680608325457,0.02510001,28251.0,28250.0,0.25]
["bitfinex","BTCUSD",1680608325682,0.02510001,28251.0,28250.0,0.264339]
["bitfinex","BTCUSD",1680608325919,0.02310001,28251.0,28250.0,0.264339]
["bitfinex","BTCUSD",1680608326108,0.02310001,28251.0,28250.0,0.636139]
["bitfinex","BTCUSD",1680608327257,0.02510001,28251.0,28250.0,0.649139]
["bitfinex","BTCUSD",1680608327477,0.02310001,28251.0,28250.0,0.748902]
["bitfinex","BTCUSD",1680608327692,0.02410001,28251.0,28250.0,0.761902]
["bitfinex","BTCUSD",1680608328345,0.02410001,28251.0,28250.0,0.748902]
["bitfinex","BTCUSD",1680608328346,0.02310001,28251.0,28250.0,0.748902]
["bitfinex","BTCUSD",1680608328559,0.02310001,28251.0,28250.0,0.818539]
["bitfinex","BTCUSD",1680608328560,0.02510001,28251.0,28250.0,0.818539]
["bitfinex","BTCUSD",1680608328779,0.02310001,28251.0,28250.0,0.805539]
["bitfinex","BTCUSD",1680608328981,0.02410001,28251.0,28250.0,0.818539]
["bitfinex","BTCUSD",1680608329196,0.02310001,28251.0,28250.0,0.805539]
["bitfinex","BTCUSD",1680608330204,0.02510001,28251.0,28250.0,0.818539]
["bitfinex","BTCUSD",1680608330417,0.02310001,28251.0,28250.0,0.805539]
["bitfinex","BTCUSD",1680608330634,0.02510001,28251.0,28250.0,0.761902]
["bitfinex","BTCUSD",1680608330875,0.02510001,28251.0,28250.0,0.938882]
["bitfinex","BTCUSD",1680608331084,0.02510001,28251.0,28250.0,0.761902]
["bitfinex","BTCUSD",1680608331313,0.02510001,28251.0,28250.0,0.747743]
["bitfinex","BTCUSD",1680608331516,0.02510001,28251.0,28250.0,0.761902]
["bitfinex","BTCUSD",1680608333146,0.02510001,28251.0,28250.0,0.125943]
["bitfinex","BTCUSD",1680608333380,0.02510001,28251.0,28250.0,0.01318]
["bitfinex","BTCUSD",1680608334404,0.02510001,28251.0,28250.0,0.027339]
["bitfinex","BTCUSD",1680608334615,0.02510001,28251.0,28250.0,0.01318]
["bitfinex","BTCUSD",1680608335035,0.02510001,28251.0,28250.0,0.027339]
["bitfinex","BTCUSD",1680608335249,0.02510001,28251.0,28250.0,0.1256401]
["bitfinex","BTCUSD",1680608335694,0.02510001,28251.0,28250.0,0.1114811]
["bitfinex","BTCUSD",1680608336269,0.02510001,28251.0,28250.0,0.01318]
["bitfinex","BTCUSD",1680608338808,0.02510001,28251.0,28250.0,0.013]
["bitfinex","BTCUSD",1680608339215,0.02510001,28251.0,28250.0,0.01318]
["bitfinex","BTCUSD",1680608340542,0.02510001,28251.0,28250.0,0.027339]
["bitfinex","BTCUSD",1680608340767,0.02510001,28251.0,28250.0,0.01318]
["bitfinex","BTCUSD",1680608340989,0.02510001,28251.0,28250.0,0.05065803]
["bitfinex","BTCUSD",1680608341904,0.02510001,28251.0,28250.0,0.06481703]
["bitfinex","BTCUSD",1680608345021,0.02510001,28251.0,28250.0,0.06631703]
["bitfinex","BTCUSD",1680608345899,0.02510001,28251.0,28250.0,0.43811703]
["bitfinex","BTCUSD",1680608350178,0.02510001,28251.0,28250.0,0.06631703]
["bitfinex","BTCUSD",1680608350608,0.02510001,28251.0,28250.0,0.31631703]
["bitfinex","BTCUSD",1680608352169,0.02510001,28251.0,28250.0,0.06631703]
["bitfinex","BTCUSD",1680608352392,0.02510001,28251.0,28250.0,0.05215803]
["bitfinex","BTCUSD",1680608352629,0.02510001,28251.0,28250.0,0.01318]
["bitfinex","BTCUSD",1680608352823,0.02510001,28251.0,28250.0,0.013]
["bitfinex","BTCUSD",1680608353331,0.02510001,28251.0,28250.0,0.022492]
["bitfinex","BTCUSD",1680608353552,0.02510001,28251.0,28250.0,0.013]
["bitfinex","BTCUSD",1680608353997,0.02310001,28251.0,28249.0,0.014339]
["bitfinex","BTCUSD",1680608354218,0.02410001,28251.0,28250.0,0.018046]
["bitfinex","BTCUSD",1680608354445,0.03117901,28251.0,28250.0,0.018046]
["bitfinex","BTCUSD",1680608354724,0.03117901,28251.0,28246.0,1.41802923]
["bitfinex","BTCUSD",1680608354725,0.02310001,28251.0,28248.0,0.00018]
["bitfinex","BTCUSD",1680608354944,0.03217901,28251.0,28250.0,0.012]
["bitfinex","BTCUSD",1680608355186,0.02510001,28251.0,28250.0,0.012]
["bitfinex","BTCUSD",1680608355630,0.07368987,28251.0,28250.0,0.012]
["bitfinex","BTCUSD",1680608356043,0.02538587,28251.0,28250.0,0.012]
["bitfinex","BTCUSD",1680608356271,0.04401605,28251.0,28247.0,0.00018]
["bitfinex","BTCUSD",1680608356493,0.04201605,28251.0,28247.0,0.03863923]
["bitfinex","BTCUSD",1680608356722,0.04301605,28251.0,28248.0,0.012]
["bitfinex","BTCUSD",1680608356938,0.04301605,28251.0,28248.0,0.00018]
["bitfinex","BTCUSD",1680608357174,0.04301605,28251.0,28250.0,0.001]
["bitfinex","BTCUSD",1680608357401,0.04201605,28251.0,28248.0,0.00018]
["bitfinex","BTCUSD",1680608357631,0.04401605,28251.0,28249.0,0.00386392]
["bitfinex","BTCUSD",1680608357854,0.04201605,28251.0,28249.0,0.00386392]
["bitfinex","BTCUSD",1680608358077,0.04201605,28251.0,28250.0,0.001]
["bitfinex","BTCUSD",1680608358778,0.04201605,28251.0,28249.0,0.00386392]
["bitfinex","BTCUSD",1680608359553,0.04301605,28251.0,28249.0,0.008]
["bitfinex","BTCUSD",1680608359754,0.04201605,28251.0,28248.0,0.00018]
["bitfinex","BTCUSD",1680608360042,0.04301605,28251.0,28249.0,0.008]
["bitfinex","BTCUSD",1680608360246,0.04201605,28251.0,28248.0,0.00018]
["bitfinex","BTCUSD",1680608360455,0.04201605,28251.0,28248.0,0.01050038]
["bitfinex","BTCUSD",1680608360685,0.04201605,28251.0,28249.0,0.00792511]
["bitfinex","BTCUSD",1680608360686,0.04301605,28251.0,28249.0,0.00792511]
["bitfinex","BTCUSD",1680608360908,0.04301605,28251.0,28245.0,0.014161]
["bitfinex","BTCUSD",1680608360909,0.015,28249.0,28245.0,0.014161]
["bitfinex","BTCUSD",1680608361573,0.015,28249.0,28248.0,0.008]
["bitfinex","BTCUSD",1680608362191,0.03063836,28249.0,28248.0,0.008]
["bitfinex","BTCUSD",1680608362680,0.03063836,28249.0,28245.0,0.014161]
["bitfinex","BTCUSD",1680608362909,0.015,28248.0,28245.0,0.07642952]
["bitfinex","BTCUSD",1680608363130,0.015,28248.0,28245.0,0.06442952]
["bitfinex","BTCUSD",1680608363565,0.015,28248.0,28245.0,0.31442952]
["bitfinex","BTCUSD",1680608363757,0.015,28248.0,28246.0,0.008784]
["bitfinex","BTCUSD",1680608363973,0.015,28248.0,28246.0,0.08031757]
["bitfinex","BTCUSD",1680608364401,0.016,28248.0,28246.0,0.08031757]
["bitfinex","BTCUSD",1680608364609,0.016,28248.0,28246.0,0.06615757]
["bitfinex","BTCUSD",1680608364610,0.015,28248.0,28246.0,0.06615757]
["bitfinex","BTCUSD",1680608364822,0.015,28248.0,28246.0,0.05737357]
["bitfinex","BTCUSD",1680608365255,0.01648381,28247.0,28245.0,0.05026852]
["bitfinex","BTCUSD",1680608365707,0.01676888,28247.0,28245.0,0.05026852]
["bitfinex","BTCUSD",1680608365926,0.01676888,28247.0,28246.0,0.008]
["bitfinex","BTCUSD",1680608366108,0.01676888,28247.0,28245.0,0.05026852]
["bitfinex","BTCUSD",1680608366317,0.01776888,28247.0,28245.0,0.06226852]
["bitfinex","BTCUSD",1680608366526,0.01776888,28247.0,28245.0,0.012]
["bitfinex","BTCUSD",1680608368625,0.01676888,28247.0,28244.0,0.08400769]
["bitfinex","BTCUSD",1680608368837,0.01776888,28247.0,28245.0,0.008]
["bitfinex","BTCUSD",1680608369058,0.01583933,28247.0,28245.0,0.008]
["bitfinex","BTCUSD",1680608370793,0.0081,28246.0,28245.0,0.02981992]
["bitfinex","BTCUSD",1680608371248,0.0081,28246.0,28245.0,0.07230392]
["bitfinex","BTCUSD",1680608371690,0.0081,28246.0,28245.0,0.03598092]
["bitfinex","BTCUSD",1680608371912,0.0081,28246.0,28245.0,0.02181992]
["bitfinex","BTCUSD",1680608372149,0.0091,28246.0,28245.0,0.02981992]
["bitfinex","BTCUSD",1680608372368,0.0091,28246.0,28245.0,0.008]
["bitfinex","BTCUSD",1680608372811,0.0091,28246.0,28245.0,0.017794]
["bitfinex","BTCUSD",1680608373035,0.001,28246.0,28245.0,0.580765]
["bitfinex","BTCUSD",1680608373257,0.001,28246.0,28245.0,0.66477269]
["bitfinex","BTCUSD",1680608373477,0.001,28246.0,28245.0,0.79416795]
["bitfinex","BTCUSD",1680608373698,0.02328001,28251.0,28245.0,0.78616795]
["bitfinex","BTCUSD",1680608373926,0.02310001,28251.0,28247.0,0.25]
["bitfinex","BTCUSD",1680608374154,0.02310001,28251.0,28248.0,0.01416]
["bitfinex","BTCUSD",1680608374371,0.01628355,28250.0,28249.0,0.04060568]
["bitfinex","BTCUSD",1680608374819,0.01628355,28250.0,28247.0,0.15605681]
["bitfinex","BTCUSD",1680608375093,0.01628355,28250.0,28248.0,0.009707]
["bitfinex","BTCUSD",1680608375549,0.01728355,28250.0,28249.0,0.007]
["bitfinex","BTCUSD",1680608375771,0.01628355,28250.0,28248.0,0.009707]
["bitfinex","BTCUSD",1680608376004,0.01728355,28250.0,28248.0,0.02378757]
["bitfinex","BTCUSD",1680608376225,0.01728355,28250.0,28249.0,0.042478]
["bitfinex","BTCUSD",1680608376451,0.01728355,28250.0,28248.0,0.01078757]
["bitfinex","BTCUSD",1680608376452,0.01628355,28250.0,28248.0,0.01078757]
["bitfinex","BTCUSD",1680608376656,0.01728355,28250.0,28249.0,0.007]
["bitfinex","BTCUSD",1680608376816,0.01728355,28250.0,28249.0,0.02677876]
["bitfinex","BTCUSD",1680608376817,0.01628355,28250.0,28249.0,0.02677876]
["bitfinex","BTCUSD",1680608377053,0.01728355,28250.0,28249.0,0.02677876]
["bitfinex","BTCUSD",1680608377865,0.01628355,28250.0,28249.0,0.02677876]
["bitfinex","BTCUSD",1680608378067,0.01728355,28250.0,28249.0,0.03377876]
["bitfinex","BTCUSD",1680608379718,0.02538355,28250.0,28249.0,0.007]
["bitfinex","BTCUSD",1680608380864,0.02438355,28250.0,28245.0,0.31733662]
["bitfinex","BTCUSD",1680608381082,0.0081,28249.0,28245.0,0.31733662]
["bitfinex","BTCUSD",1680608381801,0.0081,28249.0,28245.0,0.25]
["bitfinex","BTCUSD",1680608382016,0.0101,28249.0,28245.0,0.283161]
["bitfinex","BTCUSD",1680608382234,0.0101,28249.0,28245.0,0.264161]
["bitfinex","BTCUSD",1680608382235,0.0081,28249.0,28245.0,0.264161]
["bitfinex","BTCUSD",1680608382446,0.0081,28249.0,28245.0,0.39017254]
["bitfinex","BTCUSD",1680608382663,0.0101,28249.0,28245.0,0.40917254]
["bitfinex","BTCUSD",1680608382874,0.0101,28249.0,28246.0,0.12915109]
["bitfinex","BTCUSD",1680608383091,0.0101,28249.0,28246.0,0.14331209]
["bitfinex","BTCUSD",1680608383300,0.0101,28249.0,28247.0,0.2]
["bitfinex","BTCUSD",1680608383530,0.02328001,28251.0,28247.0,0.21416]
["bitfinex","BTCUSD",1680608383751,0.002,28249.0,28247.0,0.35605681]
["bitfinex","BTCUSD",1680608383970,0.02310001,28251.0,28248.0,0.04852079]
["bitfinex","BTCUSD",1680608384183,0.001,28249.0,28248.0,0.04852079]
["bitfinex","BTCUSD",1680608384842,0.02328001,28251.0,28248.0,0.04852079]
["bitfinex","BTCUSD",1680608385059,0.001,28249.0,28248.0,0.04852079]
["bitfinex","BTCUSD",1680608385320,0.01627203,28249.0,28248.0,0.04852079]
["bitfinex","BTCUSD",1680608385727,0.01727203,28249.0,28248.0,0.007]
["bitfinex","BTCUSD",1680608386249,0.001,28249.0,28248.0,0.007]
["bitfinex","BTCUSD",1680608387349,0.01818791,28249.0,28248.0,0.007]
["bitfinex","BTCUSD",1680608387542,0.01847338,28249.0,28248.0,0.007]
["bitfinex","BTCUSD",1680608389322,0.00128547,28249.0,28248.0,0.02116]
["bitfinex","BTCUSD",1680608389542,0.001,28249.0,28248.0,0.007]
["bitfinex","BTCUSD",1680608389764,0.001,28249.0,28248.0,0.07865973]
["bitfinex","BTCUSD",1680608389981,0.001,28249.0,28248.0,0.05033973]
["bitfinex","BTCUSD",1680608390203,0.001,28249.0,28248.0,0.03617973]
["bitfinex","BTCUSD",1680608390450,0.02310001,28251.0,28246.0,0.22496881]
["bitfinex","BTCUSD",1680608390683,0.001,28249.0,28248.0,0.007]
["bitfinex","BTCUSD",1680608391364,0.01718791,28249.0,28246.0,0.08479727]
["bitfinex","BTCUSD",1680608391600,0.01718791,28249.0,28246.0,0.10379727]
["bitfinex","BTCUSD",1680608391601,0.01747338,28249.0,28246.0,0.10379727]
["bitfinex","BTCUSD",1680608392286,0.00028547,28249.0,28246.0,0.22980881]
["bitfinex","BTCUSD",1680608392530,0.00028547,28249.0,28247.0,0.2]
["bitfinex","BTCUSD",1680608392751,0.001,28249.0,28248.0,0.007]
["bitfinex","BTCUSD",1680608393027,0.03280001,28251.0,28247.0,0.2]
["bitfinex","BTCUSD",1680608393233,0.01702654,28248.0,28247.0,0.28479727]
["bitfinex","BTCUSD",1680608393461,0.01702654,28248.0,28247.0,0.41302573]
["bitfinex","BTCUSD",1680608393658,0.01731181,28248.0,28247.0,0.41302573]
["bitfinex","BTCUSD",1680608394352,0.00028527,28248.0,28247.0,0.41302573]
["bitfinex","BTCUSD",1680608394547,0.001,28248.0,28247.0,0.42602573]
["bitfinex","BTCUSD",1680608395229,0.001,28248.0,28247.0,0.22602573]
["bitfinex","BTCUSD",1680608395467,0.001,28248.0,28247.0,0.013]
["bitfinex","BTCUSD",1680608396604,0.00128527,28248.0,28247.0,0.013]
["bitfinex","BTCUSD",1680608397500,0.001,28248.0,28247.0,0.013]
["bitfinex","BTCUSD",1680608397959,0.001,28248.0,28247.0,0.09779727]
["bitfinex","BTCUSD",1680608398183,0.001,28248.0,28247.0,0.16197969]
["bitfinex","BTCUSD",1680608398184,0.00093519,28248.0,28247.0,0.16197969]
["bitfinex","BTCUSD",1680608399962,0.00093519,28248.0,28247.0,0.57499396]
["bitfinex","BTCUSD",1680608400183,0.00093519,28248.0,28247.0,0.62131466]
["bitfinex","BTCUSD",1680608400419,0.00093519,28248.0,28247.0,0.62132006]
["bitfinex","BTCUSD",1680608401026,0.00093519,28248.0,28247.0,0.28806517]
["bitfinex","BTCUSD",1680608401030,0.00093519,28248.0,28247.0,0.16205379]
["bitfinex","BTCUSD",1680608401305,0.00093519,28248.0,28247.0,0.09787137]
["bitfinex","BTCUSD",1680608402450,0.00093519,28248.0,28247.0,0.013]
["bitfinex","BTCUSD",1680608402672,0.00122046,28248.0,28247.0,0.013]
["bitfinex","BTCUSD",1680608403343,0.01824189,28248.0,28247.0,0.013]
["bitfinex","BTCUSD",1680608403575,0.01824189,28248.0,28247.0,0.09787137]
["bitfinex","BTCUSD",1680608403797,0.01824189,28248.0,28247.0,0.1384773]
["bitfinex","BTCUSD",1680608404257,0.00122046,28248.0,28247.0,0.1384773]
["bitfinex","BTCUSD",1680608404703,0.00093519,28248.0,28247.0,0.1384773]
["bitfinex","BTCUSD",1680608406009,0.00093519,28248.0,28247.0,0.13901154]
["bitfinex","BTCUSD",1680608406234,0.00093519,28248.0,28247.0,0.09786726]
["bitfinex","BTCUSD",1680608406664,0.00093519,28248.0,28247.0,0.013]
["bitfinex","BTCUSD",1680608407366,0.01765071,28248.0,28247.0,0.013]
["bitfinex","BTCUSD",1680608407579,0.01793598,28248.0,28247.0,0.013]
["bitfinex","BTCUSD",1680608407806,0.01793598,28248.0,28247.0,0.05218942]
["bitfinex","BTCUSD",1680608408027,0.01793598,28248.0,28247.0,0.13705668]
["bitfinex","BTCUSD",1680608408248,0.00122046,28248.0,28247.0,0.13705668]
["bitfinex","BTCUSD",1680608408708,0.00093519,28248.0,28247.0,0.13705668]
["bitfinex","BTCUSD",1680608410934,0.00093519,28248.0,28247.0,0.30554922]
["bitfinex","BTCUSD",1680608411145,0.00093519,28248.0,28247.0,0.80682001]
["bitfinex","BTCUSD",1680608411356,0.00093519,28248.0,28247.0,0.59632363]
["bitfinex","BTCUSD",1680608411769,0.00093519,28248.0,28247.0,0.13706038]
["bitfinex","BTCUSD",1680608412708,0.00093519,28248.0,28247.0,0.94308497]
["bitfinex","BTCUSD",1680608412937,0.00093519,28248.0,28247.0,1.48322937]
["bitfinex","BTCUSD",1680608413389,0.00093519,28248.0,28247.0,1.42658637]
["bitfinex","BTCUSD",1680608413623,0.00093519,28248.0,28247.0,1.76018637]
["bitfinex","BTCUSD",1680608414706,0.02310001,28251.0,28247.0,1.74718637]
["bitfinex","BTCUSD",1680608414934,0.02310001,28251.0,28250.0,0.38903513]
["bitfinex","BTCUSD",1680608415179,0.02310001,28251.0,28250.0,0.56837208]
["bitfinex","BTCUSD",1680608415399,0.02310001,28251.0,28250.0,0.98648551]
["bitfinex","BTCUSD",1680608415626,0.02310001,28251.0,28250.0,1.40069654]
["bitfinex","BTCUSD",1680608416374,0.02310001,28251.0,28250.0,1.61275167]
["bitfinex","BTCUSD",1680608416594,0.02310001,28251.0,28250.0,1.74655973]
["bitfinex","BTCUSD",1680608416821,0.02310001,28251.0,28250.0,1.55891562]
["bitfinex","BTCUSD",1680608417040,0.02310001,28251.0,28250.0,1.58691562]
["bitfinex","BTCUSD",1680608417258,0.02310001,28251.0,28250.0,1.55891562]
["bitfinex","BTCUSD",1680608417489,0.02310001,28251.0,28250.0,1.57691562]
["bitfinex","BTCUSD",1680608417927,0.02310001,28251.0,28250.0,1.72841741]
["bitfinex","BTCUSD",1680608418149,0.02310001,28251.0,28250.0,1.75641741]
["bitfinex","BTCUSD",1680608418385,0.02310001,28251.0,28250.0,1.64251562]
["bitfinex","BTCUSD",1680608419284,0.02310001,28251.0,28250.0,2.10872618]
["bitfinex","BTCUSD",1680608419505,0.02310001,28251.0,28250.0,1.85451205]
["bitfinex","BTCUSD",1680608419731,0.02310001,28251.0,28250.0,1.89667105]
["bitfinex","BTCUSD",1680608420219,0.02310001,28251.0,28250.0,2.10859601]
["bitfinex","BTCUSD",1680608420442,0.02298599,28251.0,28250.0,2.08041601]
["bitfinex","BTCUSD",1680608420662,0.02298599,28251.0,28250.0,2.10841601]
["bitfinex","BTCUSD",1680608420879,0.02298599,28251.0,28250.0,2.02481601]
["bitfinex","BTCUSD",1680608421101,0.02298599,28251.0,28250.0,2.03331601]
["bitfinex","BTCUSD",1680608424815,0.02298599,28251.0,28250.0,2.03309977]
["bitfinex","BTCUSD",1680608425261,0.02298599,28251.0,28250.0,2.00509977]
["bitfinex","BTCUSD",1680608425478,0.02298599,28251.0,28250.0,2.03309977]
["bitfinex","BTCUSD",1680608425709,0.02298599,28251.0,28250.0,2.00509977]
["bitfinex","BTCUSD",1680608425942,0.02298599,28251.0,28250.0,2.03309977]
["bitfinex","BTCUSD",1680608428525,0.02298599,28251.0,28250.0,2.33309977]
["bitfinex","BTCUSD",1680608428756,0.02298599,28251.0,28250.0,2.12157105]
["bitfinex","BTCUSD",1680608428975,0.02298599,28251.0,28250.0,2.33293966]
["bitfinex","BTCUSD",1680608429173,0.02298599,28251.0,28250.0,2.29137105]
["bitfinex","BTCUSD",1680608429420,0.02298599,28251.0,28250.0,2.37417105]
["bitfinex","BTCUSD",1680608430303,0.02298599,28251.0,28250.0,2.6591173]
["bitfinex","BTCUSD",1680608430634,0.02298599,28251.0,28250.0,3.16145171]
["bitfinex","BTCUSD",1680608430866,0.02298599,28251.0,28250.0,2.29873105]
["bitfinex","BTCUSD",1680608431049,0.02298599,28251.0,28250.0,2.32673105]
["bitfinex","BTCUSD",1680608431269,0.02298599,28251.0,28250.0,2.29873105]
["bitfinex","BTCUSD",1680608431487,0.02298599,28251.0,28250.0,2.32673105]
["bitfinex","BTCUSD",1680608431906,0.02298599,28251.0,28250.0,2.41023105]
["bitfinex","BTCUSD",1680608432766,0.02298599,28251.0,28250.0,2.38223105]
["bitfinex","BTCUSD",1680608433813,0.02298599,28251.0,28250.0,2.41023105]
["bitfinex","BTCUSD",1680608435975,0.02298599,28251.0,28250.0,2.6598173]
["bitfinex","BTCUSD",1680608436422,0.02298599,28251.0,28250.0,3.24492406]
["bitfinex","BTCUSD",1680608436628,0.02298599,28251.0,28250.0,2.41023105]
["bitfinex","BTCUSD",1680608436836,0.02298599,28251.0,28250.0,3.08223105]
["bitfinex","BTCUSD",1680608437037,0.02298599,28251.0,28250.0,3.11023105]
["bitfinex","BTCUSD",1680608437481,0.02298599,28251.0,28250.0,2.75946146]
["bitfinex","BTCUSD",1680608437700,0.02298599,28251.0,28250.0,1.47143312]
["bitfinex","BTCUSD",1680608438193,0.02298599,28251.0,28250.0,1.44343312]
["bitfinex","BTCUSD",1680608438413,0.02298599,28251.0,28250.0,1.21536257]
["bitfinex","BTCUSD",1680608438623,0.02298599,28251.0,28250.0,1.49336257]
["bitfinex","BTCUSD",1680608439508,0.02298599,28251.0,28250.0,1.0745205]
["bitfinex","BTCUSD",1680608439719,0.02298599,28251.0,28250.0,1.24336257]
["bitfinex","BTCUSD",1680608440154,0.02298599,28251.0,28250.0,1.2965205]
["bitfinex","BTCUSD",1680608440379,0.02298599,28251.0,28250.0,0.86420787]
["bitfinex","BTCUSD",1680608440614,0.02298599,28251.0,28250.0,0.83620787]
["bitfinex","BTCUSD",1680608440821,0.02298599,28251.0,28250.0,0.86420787]
["bitfinex","BTCUSD",1680608441027,0.02298599,28251.0,28250.0,1.19091843]
["bitfinex","BTCUSD",1680608441245,0.02298599,28251.0,28250.0,1.21891843]
["bitfinex","BTCUSD",1680608441666,0.02298599,28251.0,28250.0,1.65111262]
["bitfinex","BTCUSD",1680608442079,0.02298599,28251.0,28250.0,1.81995469]
["bitfinex","BTCUSD",1680608442306,0.02298599,28251.0,28250.0,1.77681468]
["bitfinex","BTCUSD",1680608442547,0.02298599,28251.0,28250.0,1.81331468]
["bitfinex","BTCUSD",1680608442769,0.02298599,28251.0,28250.0,1.78531468]
["bitfinex","BTCUSD",1680608443015,0.02298599,28251.0,28250.0,2.02437814]
["bitfinex","BTCUSD",1680608443248,0.02298599,28251.0,28250.0,1.85550302]
["bitfinex","BTCUSD",1680608443466,0.02298599,28251.0,28250.0,2.04578981]
["bitfinex","BTCUSD",1680608443676,1.81e-06,28251.0,28250.0,2.04578981]
["bitfinex","BTCUSD",1680608443920,1.81e-06,28251.0,28250.0,2.33073606]
["bitfinex","BTCUSD",1680608444348,1.81e-06,28251.0,28250.0,2.30273606]
["bitfinex","BTCUSD",1680608444548,1.81e-06,28251.0,28250.0,2.33073606]
["bitfinex","BTCUSD",1680608444766,0.00247726,28257.0,28251.0,5.819e-05]
["bitfinex","BTCUSD",1680608444972,0.00247726,28257.0,28256.0,0.6323]
["bitfinex","BTCUSD",1680608445190,0.00247726,28257.0,28256.0,1.71090356]
["bitfinex","BTCUSD",1680608445399,0.00247726,28257.0,28256.0,1.71940356]
["bitfinex","BTCUSD",1680608445646,0.00247726,28257.0,28256.0,1.80381756]
["bitfinex","BTCUSD",1680608446087,0.00247726,28257.0,28256.0,1.94507956]
["bitfinex","BTCUSD",1680608446314,0.00247726,28257.0,28256.0,2.18750862]
["bitfinex","BTCUSD",1680608446532,0.00247726,28257.0,28256.0,2.21550862]
["bitfinex","BTCUSD",1680608446771,0.00247726,28257.0,28256.0,1.89704662]
["bitfinex","BTCUSD",1680608446987,0.00247726,28257.0,28256.0,1.76192562]
["bitfinex","BTCUSD",1680608447213,0.00247726,28257.0,28256.0,1.80360962]
["bitfinex","BTCUSD",1680608447414,0.00247726,28257.0,28256.0,1.67698862]
["bitfinex","BTCUSD",1680608448528,0.00247726,28257.0,28256.0,1.67687871]
["bitfinex","BTCUSD",1680608448944,0.00247726,28257.0,28256.0,2.1369994]
["bitfinex","BTCUSD",1680608449175,0.00247726,28257.0,28256.0,2.22139544]
["bitfinex","BTCUSD",1680608449385,0.00247726,28257.0,28256.0,2.22989544]
["bitfinex","BTCUSD",1680608449595,0.00247726,28257.0,28256.0,1.81198175]
["bitfinex","BTCUSD",1680608449815,0.00247726,28257.0,28256.0,2.22989523]
["bitfinex","BTCUSD",1680608450051,0.00247726,28257.0,28256.0,2.14548868]
["bitfinex","BTCUSD",1680608450268,0.00247726,28257.0,28256.0,2.22990268]
["bitfinex","BTCUSD",1680608450730,0.00247726,28257.0,28256.0,2.37066573]
["bitfinex","BTCUSD",1680608450974,0.00247726,28257.0,28256.0,2.39866573]
["bitfinex","BTCUSD",1680608451179,0.00247726,28257.0,28256.0,2.52990268]
["bitfinex","BTCUSD",1680608451617,0.00247726,28257.0,28256.0,2.40246768]
["bitfinex","BTCUSD",1680608451849,0.00247726,28257.0,28256.0,2.35463759]
["bitfinex","BTCUSD",1680608452072,0.00247726,28257.0,28256.0,1.86019899]
["bitfinex","BTCUSD",1680608452303,0.00247726,28257.0,28256.0,1.07339284]
["bitfinex","BTCUSD",1680608452515,0.00247726,28257.0,28256.0,0.98896291]
["bitfinex","BTCUSD",1680608452725,0.00247726,28257.0,28256.0,0.96096291]
["bitfinex","BTCUSD",1680608452935,0.00247726,28257.0,28256.0,0.98896291]
["bitfinex","BTCUSD",1680608453409,0.00247726,28257.0,28256.0,1.21096291]
["bitfinex","BTCUSD",1680608453619,0.00247726,28257.0,28256.0,1.23896291]
["bitfinex","BTCUSD",1680608453826,0.00247726,28257.0,28256.0,1.21096291]
["bitfinex","BTCUSD",1680608454028,0.00247726,28257.0,28256.0,1.23896291]
["bitfinex","BTCUSD",1680608455824,0.00247726,28257.0,28256.0,1.36554884]
["bitfinex","BTCUSD",1680608456253,0.00247726,28257.0,28256.0,1.36694884]
["bitfinex","BTCUSD",1680608456459,0.00247726,28257.0,28256.0,1.11694884]
["bitfinex","BTCUSD",1680608456460,0.00233445,28257.0,28256.0,1.11694884]
["bitfinex","BTCUSD",1680608456677,0.00233445,28257.0,28256.0,0.99036291]
["bitfinex","BTCUSD",1680608457762,0.00233445,28257.0,28256.0,1.45048911]
["bitfinex","BTCUSD",1680608457969,0.00233445,28257.0,28256.0,1.70048911]
["bitfinex","BTCUSD",1680608458565,0.00233445,28257.0,28256.0,1.79930014]
["bitfinex","BTCUSD",1680608458786,0.00233445,28257.0,28256.0,2.1540107]
["bitfinex","BTCUSD",1680608459236,0.00233445,28257.0,28256.0,2.36497565]
["bitfinex","BTCUSD",1680608459460,0.00233445,28257.0,28256.0,2.33697565]
["bitfinex","BTCUSD",1680608459686,0.00233445,28257.0,28256.0,2.36357565]
["bitfinex","BTCUSD",1680608459923,0.00233445,28257.0,28256.0,2.19620369]
["bitfinex","BTCUSD",1680608461054,0.00233445,28257.0,28256.0,2.16820369]
["bitfinex","BTCUSD",1680608461275,0.00233445,28257.0,28256.0,2.19620369]
["bitfinex","BTCUSD",1680608461514,0.02043446,28260.0,28258.0,0.3718]
["bitfinex","BTCUSD",1680608461735,0.02043446,28260.0,28259.0,0.73789504]
["bitfinex","BTCUSD",1680608461958,0.02043446,28260.0,28259.0,1.3426056]
["bitfinex","BTCUSD",1680608462178,0.02043446,28260.0,28259.0,1.0926056]
["bitfinex","BTCUSD",1680608462634,0.02043446,28260.0,28259.0,1.72186392]
["bitfinex","BTCUSD",1680608462860,0.02043446,28260.0,28259.0,1.74986392]
["bitfinex","BTCUSD",1680608463737,0.02043446,28260.0,28259.0,1.58077985]
["bitfinex","BTCUSD",1680608463957,0.02043446,28260.0,28259.0,1.62305087]
["bitfinex","BTCUSD",1680608465145,0.02043446,28260.0,28259.0,0.79339731]
["bitfinex","BTCUSD",1680608465377,0.03731146,28260.0,28259.0,0.0295]
["bitfinex","BTCUSD",1680608465603,0.03731146,28260.0,28259.0,0.028]
["bitfinex","BTCUSD",1680608465604,0.07952346,28260.0,28259.0,0.028]
["bitfinex","BTCUSD",1680608466278,0.08660046,28260.0,28259.0,0.028]
["bitfinex","BTCUSD",1680608466497,0.07952346,28260.0,28259.0,0.028]
["bitfinex","BTCUSD",1680608466719,0.07980741,28260.0,28259.0,0.028]
["bitfinex","BTCUSD",1680608467407,0.07980741,28260.0,28255.0,0.08458237]
["bitfinex","BTCUSD",1680608467624,0.02071841,28260.0,28259.0,0.028]
["bitfinex","BTCUSD",1680608467843,0.08127841,28260.0,28256.0,0.04025478]
["bitfinex","BTCUSD",1680608468066,0.0098,28257.0,28256.0,0.05441078]
["bitfinex","BTCUSD",1680608468280,0.0098,28257.0,28256.0,0.13899315]
["bitfinex","BTCUSD",1680608468501,0.0098,28257.0,28256.0,0.63764159]
["bitfinex","BTCUSD",1680608468771,0.02071841,28260.0,28256.0,0.63764159]
["bitfinex","BTCUSD",1680608468772,0.03023446,28260.0,28256.0,1.14795824]
["bitfinex","BTCUSD",1680608468988,0.03023446,28260.0,28257.0,0.64450788]
["bitfinex","BTCUSD",1680608469202,0.03023446,28260.0,28257.0,0.65866288]
["bitfinex","BTCUSD",1680608469866,0.03023446,28260.0,28257.0,0.53181444]
["bitfinex","BTCUSD",1680608470102,0.03023446,28260.0,28257.0,0.65866288]
["bitfinex","BTCUSD",1680608470322,0.03023446,28260.0,28258.0,0.10075439]
["bitfinex","BTCUSD",1680608470538,0.03023446,28260.0,28258.0,0.11490939]
["bitfinex","BTCUSD",1680608470749,0.03023446,28260.0,28258.0,0.1995368]
["bitfinex","BTCUSD",1680608470750,0.02043446,28260.0,28258.0,0.1995368]
["bitfinex","BTCUSD",1680608471189,0.02043446,28260.0,28258.0,0.1853818]
["bitfinex","BTCUSD",1680608471407,0.02043446,28260.0,28259.0,0.014154]
["bitfinex","BTCUSD",1680608471642,0.04123446,28260.0,28259.0,0.04025478]
["bitfinex","BTCUSD",1680608471866,0.09933646,28260.0,28258.0,0.005]
["bitfinex","BTCUSD",1680608472084,0.070879,28259.0,28258.0,0.005]
["bitfinex","BTCUSD",1680608472306,0.077956,28259.0,28258.0,0.005]
["bitfinex","BTCUSD",1680608472526,0.077956,28259.0,28255.0,0.08462741]
["bitfinex","BTCUSD",1680608472751,0.007077,28259.0,28256.0,0.02116558]
["bitfinex","BTCUSD",1680608472972,0.0209,28257.0,28256.0,0.02116558]
["bitfinex","BTCUSD",1680608473848,0.0209,28257.0,28256.0,0.02616558]
["bitfinex","BTCUSD",1680608474104,0.0209,28257.0,28254.0,0.08462741]
["bitfinex","BTCUSD",1680608474317,0.0208,28255.0,28254.0,0.08462741]
["bitfinex","BTCUSD",1680608474750,0.01985896,28255.0,28254.0,0.08462741]
["bitfinex","BTCUSD",1680608475880,0.01985896,28255.0,28254.0,0.10262741]
["bitfinex","BTCUSD",1680608476094,0.01985896,28255.0,28254.0,0.22563285]
["bitfinex","BTCUSD",1680608476322,0.01985896,28255.0,28254.0,0.1791706]
["bitfinex","BTCUSD",1680608477003,0.01985896,28255.0,28254.0,0.1611706]
["bitfinex","BTCUSD",1680608477222,0.01985896,28255.0,28254.0,0.1791706]
["bitfinex","BTCUSD",1680608477443,0.01985896,28255.0,28254.0,0.4111706]
["bitfinex","BTCUSD",1680608477658,0.01985896,28255.0,28254.0,0.5329706]
["bitfinex","BTCUSD",1680608477920,0.01985896,28255.0,28254.0,0.7829706]
["bitfinex","BTCUSD",1680608478135,0.01985896,28255.0,28254.0,0.77715532]
["bitfinex","BTCUSD",1680608478794,0.01985896,28255.0,28254.0,0.79515532]
["bitfinex","BTCUSD",1680608479017,0.01985896,28255.0,28254.0,0.40919832]
["bitfinex","BTCUSD",1680608480746,0.01985896,28255.0,28254.0,0.42335532]
["bitfinex","BTCUSD",1680608481400,0.01985896,28255.0,28254.0,0.78099832]
["bitfinex","BTCUSD",1680608481611,0.01985896,28255.0,28254.0,0.79515532]
["bitfinex","BTCUSD",1680608483129,0.01985896,28255.0,28254.0,0.78099832]
["bitfinex","BTCUSD",1680608483348,0.01985896,28255.0,28254.0,0.33038619]
["bitfinex","BTCUSD",1680608483791,0.01985896,28255.0,28254.0,0.34454319]
["bitfinex","BTCUSD",1680608484315,0.01985896,28255.0,28254.0,0.08038619]
["bitfinex","BTCUSD",1680608484376,0.01985896,28255.0,28254.0,0.09454319]
["bitfinex","BTCUSD",1680608484577,0.01985896,28255.0,28254.0,0.08038619]
["bitfinex","BTCUSD",1680608485575,0.0209,28256.0,28254.0,0.08038619]
["bitfinex","BTCUSD",1680608485781,0.0209,28256.0,28255.0,0.08819246]
["bitfinex","BTCUSD",1680608486209,0.0209,28256.0,28255.0,0.1867279]
["bitfinex","BTCUSD",1680608486421,0.0209,28256.0,28255.0,0.84055186]
["bitfinex","BTCUSD",1680608486645,0.0209,28256.0,28255.0,0.4225719]
["bitfinex","BTCUSD",1680608487079,0.0209,28256.0,28255.0,0.85470761]
["bitfinex","BTCUSD",1680608487291,0.0209,28256.0,28255.0,0.30987946]
["bitfinex","BTCUSD",1680608487478,0.0209,28256.0,28255.0,0.32087946]
["bitfinex","BTCUSD",1680608487680,0.0209,28259.0,28255.0,0.32087946]
["bitfinex","BTCUSD",1680608487912,0.0209,28259.0,28256.0,0.10793112]
["bitfinex","BTCUSD",1680608488130,0.0209,28259.0,28256.0,0.12208712]
["bitfinex","BTCUSD",1680608488972,0.0209,28259.0,28256.0,0.12708712]
["bitfinex","BTCUSD",1680608489462,0.0209,28259.0,28256.0,0.11293112]
["bitfinex","BTCUSD",1680608490097,0.0209,28259.0,28257.0,0.25]
["bitfinex","BTCUSD",1680608490330,0.0209,28259.0,28258.0,0.03629311]
["bitfinex","BTCUSD",1680608490791,0.0209,28259.0,28256.0,0.11293112]
["bitfinex","BTCUSD",1680608491191,0.0209,28259.0,28256.0,0.10793112]
["bitfinex","BTCUSD",1680608491406,0.0229,28259.0,28258.0,0.001]
["bitfinex","BTCUSD",1680608491622,0.0209,28259.0,28256.0,0.10793112]
["bitfinex","BTCUSD",1680608492049,0.0209,28259.0,28256.0,0.11293112]
["bitfinex","BTCUSD",1680608492260,0.0209,28259.0,28257.0,0.04932816]
["bitfinex","BTCUSD",1680608492477,0.0209,28259.0,28258.0,0.011]
["bitfinex","BTCUSD",1680608493546,0.0209,28259.0,28257.0,0.29932816]
["bitfinex","BTCUSD",1680608494205,0.0209,28259.0,28258.0,0.011]
["bitfinex","BTCUSD",1680608494614,0.0209,28259.0,28257.0,0.29932816]
["bitfinex","BTCUSD",1680608494830,0.0209,28259.0,28258.0,0.04918863]
["bitfinex","BTCUSD",1680608495483,0.042131,28259.0,28258.0,0.06018863]
["bitfinex","BTCUSD",1680608495707,0.027977,28259.0,28258.0,0.011]
["bitfinex","BTCUSD",1680608495931,0.0209,28259.0,28258.0,0.011]
["bitfinex","BTCUSD",1680608496804,0.0209,28259.0,28257.0,0.04932816]
["bitfinex","BTCUSD",1680608497062,0.0209,28259.0,28258.0,0.005]
["bitfinex","BTCUSD",1680608497699,0.0209,28259.0,28257.0,0.04932816]
["bitfinex","BTCUSD",1680608497700,0.0209,28259.0,28257.0,0.24932816]
["bitfinex","BTCUSD",1680608497922,0.027977,28259.0,28258.0,0.04418863]
["bitfinex","BTCUSD",1680608498150,0.0209,28259.0,28258.0,0.04418863]
["bitfinex","BTCUSD",1680608498597,0.0209,28259.0,28258.0,0.04918863]
["bitfinex","BTCUSD",1680608498809,0.027977,28259.0,28258.0,0.04918863]
["bitfinex","BTCUSD",1680608499028,0.0209,28259.0,28258.0,0.04918863]
["bitfinex","BTCUSD",1680608502323,0.0209,28259.0,28258.0,0.04908015]
["bitfinex","BTCUSD",1680608505701,0.00028375,28259.0,28258.0,0.04908015]
["bitfinex","BTCUSD",1680608505921,0.00028375,28259.0,28258.0,0.06323515]
["bitfinex","BTCUSD",1680608506347,0.00028375,28259.0,28258.0,0.1478622]
["bitfinex","BTCUSD",1680608506544,0.00028375,28259.0,28258.0,0.27471064]
["bitfinex","BTCUSD",1680608506761,0.02043446,28260.0,28259.0,0.25]
["bitfinex","BTCUSD",1680608506984,0.02043446,28260.0,28259.0,0.45721239]
["bitfinex","BTCUSD",1680608507222,0.02043446,28260.0,28259.0,1.33977376]
["bitfinex","BTCUSD",1680608507482,0.02043446,28260.0,28259.0,1.86375438]
["bitfinex","BTCUSD",1680608507697,0.01,28263.0,28260.0,0.25]
["bitfinex","BTCUSD",1680608507918,0.01,28263.0,28262.0,0.76009108]
["bitfinex","BTCUSD",1680608508141,0.01,28263.0,28262.0,1.42804479]
["bitfinex","BTCUSD",1680608508367,0.01,28263.0,28262.0,1.47046036]
["bitfinex","BTCUSD",1680608509028,0.01,28263.0,28262.0,1.49846036]
["bitfinex","BTCUSD",1680608509241,0.01,28263.0,28262.0,1.47046036]
["bitfinex","BTCUSD",1680608509463,0.01,28263.0,28262.0,1.54778852]
["bitfinex","BTCUSD",1680608509677,0.01,28263.0,28262.0,1.51978852]
["bitfinex","BTCUSD",1680608509899,0.01,28263.0,28262.0,1.92258852]
["bitfinex","BTCUSD",1680608510168,0.01,28263.0,28262.0,1.88010268]
["bitfinex","BTCUSD",1680608511666,0.01,28263.0,28262.0,1.85210268]
["bitfinex","BTCUSD",1680608511870,0.01,28263.0,28262.0,1.88010268]
["bitfinex","BTCUSD",1680608512081,0.01,28263.0,28262.0,1.84871247]
["bitfinex","BTCUSD",1680608512490,0.01,28263.0,28262.0,1.93221247]
["bitfinex","BTCUSD",1680608513143,0.01,28263.0,28262.0,2.10112771]
["bitfinex","BTCUSD",1680608513570,0.01,28263.0,28262.0,1.93221247]
["bitfinex","BTCUSD",1680608513798,0.01,28263.0,28262.0,1.90421247]
["bitfinex","BTCUSD",1680608514225,0.01,28263.0,28262.0,1.93221247]
["bitfinex","BTCUSD",1680608516065,0.01,28263.0,28262.0,1.47204585]
["bitfinex","BTCUSD",1680608516655,0.01,28263.0,28262.0,2.2321516]
["bitfinex","BTCUSD",1680608516873,0.01,28263.0,28262.0,2.2323316]
["bitfinex","BTCUSD",1680608517091,0.01,28263.0,28262.0,2.40124684]
["bitfinex","BTCUSD",1680608517747,0.01,28263.0,28262.0,2.7559574]
["bitfinex","BTCUSD",1680608518187,0.01,28263.0,28262.0,2.58704216]
["bitfinex","BTCUSD",1680608519670,0.01,28263.0,28262.0,2.49446451]
["bitfinex","BTCUSD",1680608520114,0.01,28263.0,28262.0,1.94999007]
["bitfinex","BTCUSD",1680608520557,0.01,28263.0,28262.0,1.29527951]
["bitfinex","BTCUSD",1680608521622,0.01,28263.0,28262.0,1.29509951]
["bitfinex","BTCUSD",1680608522059,0.01,28263.0,28262.0,1.75524035]
["bitfinex","BTCUSD",1680608522984,0.01,28263.0,28262.0,1.75524735]
["bitfinex","BTCUSD",1680608523200,0.01,28263.0,28262.0,1.42170097]
["bitfinex","BTCUSD",1680608524618,0.01,28263.0,28262.0,1.75524835]
["bitfinex","BTCUSD",1680608525146,0.01,28263.0,28262.0,1.83953407]
["bitfinex","BTCUSD",1680608525390,0.01,28263.0,28262.0,1.29507288]
["bitfinex","BTCUSD",1680608526049,0.01,28263.0,28262.0,1.21157288]
["bitfinex","BTCUSD",1680608526257,0.01,28263.0,28262.0,0.96157288]
["bitfinex","BTCUSD",1680608526904,0.01,28263.0,28262.0,1.21157288]
["bitfinex","BTCUSD",1680608527343,0.01,28263.0,28262.0,0.96157288]
["bitfinex","BTCUSD",1680608527834,0.01,28263.0,28262.0,0.84898116]
["bitfinex","BTCUSD",1680608528066,0.01,28263.0,28262.0,0.46302816]
["bitfinex","BTCUSD",1680608528280,0.01,28263.0,28262.0,0.47828116]
["bitfinex","BTCUSD",1680608528500,0.01,28263.0,28262.0,0.10348116]
["bitfinex","BTCUSD",1680608529250,0.01,28263.0,28262.0,0.07548116]
["bitfinex","BTCUSD",1680608529448,0.01,28263.0,28262.0,0.10348116]
["bitfinex","BTCUSD",1680608529898,0.01,28263.0,28262.0,0.07548116]
["bitfinex","BTCUSD",1680608530106,0.01,28263.0,28262.0,0.10348116]
["bitfinex","BTCUSD",1680608532090,0.01,28263.0,28262.0,0.47828116]
["bitfinex","BTCUSD",1680608532311,0.01,28263.0,28262.0,0.85008116]
["bitfinex","BTCUSD",1680608532525,0.00989583,28263.0,28262.0,0.93436688]
["bitfinex","BTCUSD",1680608534717,0.00989583,28263.0,28262.0,0.08932816]
["bitfinex","BTCUSD",1680608535173,0.00989583,28263.0,28262.0,0.04]
["bitfinex","BTCUSD",1680608537743,0.01839583,28263.0,28262.0,0.04]
["bitfinex","BTCUSD",1680608538449,0.01839583,28263.0,28262.0,0.012]
["bitfinex","BTCUSD",1680608538677,0.01839583,28263.0,28262.0,0.04]
["bitfinex","BTCUSD",1680608538898,0.03929583,28263.0,28262.0,0.012]
["bitfinex","BTCUSD",1680608539356,0.09052283,28263.0,28262.0,0.012]
["bitfinex","BTCUSD",1680608539576,0.03929583,28263.0,28262.0,0.024]
["bitfinex","BTCUSD",1680608539744,0.03954742,28263.0,28262.0,0.024]
["bitfinex","BTCUSD",1680608540372,0.06909977,28263.0,28262.0,0.024]
["bitfinex","BTCUSD",1680608540599,0.12974577,28263.0,28262.0,0.012]
["bitfinex","BTCUSD",1680608540802,0.12986577,28263.0,28256.0,0.08440572]
["bitfinex","BTCUSD",1680608540972,0.061835,28262.0,28260.0,0.00042594]
["bitfinex","BTCUSD",1680608541168,0.082231,28261.0,28260.0,0.00042594]
["bitfinex","BTCUSD",1680608541372,0.090731,28261.0,28260.0,0.00042594]
["bitfinex","BTCUSD",1680608542224,0.090731,28261.0,28255.0,6e-05]
["bitfinex","BTCUSD",1680608542363,0.090731,28261.0,28256.0,0.03344657]
["bitfinex","BTCUSD",1680608542364,0.0209,28257.0,28256.0,0.03344657]
["bitfinex","BTCUSD",1680608542566,0.0209,28257.0,28254.0,0.08446572]
["bitfinex","BTCUSD",1680608543680,0.0211504,28257.0,28254.0,0.08446572]
["bitfinex","BTCUSD",1680608543895,0.0211504,28257.0,28256.0,0.004]
["bitfinex","BTCUSD",1680608544114,0.0211504,28257.0,28254.0,0.08446572]
["bitfinex","BTCUSD",1680608544347,0.0209,28255.0,28254.0,0.10146572]
["bitfinex","BTCUSD",1680608544788,0.0209,28255.0,28254.0,0.01718]
["bitfinex","BTCUSD",1680608545006,0.0209,28255.0,28253.0,0.00018]
["bitfinex","BTCUSD",1680608545238,0.0209,28254.0,28251.0,0.00018]
["bitfinex","BTCUSD",1680608545459,0.0209,28252.0,28250.0,0.00018]
["bitfinex","BTCUSD",1680608545749,0.0208,28251.0,28249.0,0.21109075]
["bitfinex","BTCUSD",1680608545993,0.0208,28251.0,28249.0,0.08446572]
["bitfinex","BTCUSD",1680608546208,0.0208,28251.0,28249.0,0.21109075]
["bitfinex","BTCUSD",1680608546433,0.0209,28250.0,28249.0,0.08446572]
["bitfinex","BTCUSD",1680608547104,0.0204741,28250.0,28249.0,0.08434572]
["bitfinex","BTCUSD",1680608547324,0.0204741,28250.0,28249.0,0.08428572]
["bitfinex","BTCUSD",1680608547554,0.0234741,28250.0,28249.0,0.08428572]
["bitfinex","BTCUSD",1680608548690,0.0234741,28250.0,28249.0,0.16409]
["bitfinex","BTCUSD",1680608548897,0.0234741,28250.0,28249.0,0.07980428]
["bitfinex","BTCUSD",1680608549118,0.0234741,28250.0,28248.0,0.08428572]
["bitfinex","BTCUSD",1680608549363,0.0209,28249.0,28247.0,0.08428572]
["bitfinex","BTCUSD",1680608549581,0.0209,28248.0,28247.0,0.08428572]
["bitfinex","BTCUSD",1680608549800,0.0209,28248.0,28246.0,0.21091075]
["bitfinex","BTCUSD",1680608550020,0.0209,28248.0,28246.0,0.27215146]
["bitfinex","BTCUSD",1680608550444,0.0209,28248.0,28247.0,0.011]
["bitfinex","BTCUSD",1680608550659,0.0209,28248.0,28246.0,0.27215146]
["bitfinex","BTCUSD",1680608550897,0.0209,28247.0,28246.0,0.28915146]
["bitfinex","BTCUSD",1680608551133,0.0209,28247.0,28246.0,0.08428572]
["bitfinex","BTCUSD",1680608551351,0.0209,28247.0,28245.0,0.10528572]
["bitfinex","BTCUSD",1680608552879,0.0229,28247.0,28246.0,0.017]
["bitfinex","BTCUSD",1680608553096,0.0209,28247.0,28245.0,0.10528572]
["bitfinex","BTCUSD",1680608553313,0.0229,28247.0,28245.0,0.038]
["bitfinex","BTCUSD",1680608553520,0.0229,28247.0,28245.0,0.21752732]
["bitfinex","BTCUSD",1680608553724,0.0209,28247.0,28245.0,0.20052732]
["bitfinex","BTCUSD",1680608553947,0.0229,28247.0,28246.0,0.017]
["bitfinex","BTCUSD",1680608554167,0.0209,28247.0,28245.0,0.20052732]
["bitfinex","BTCUSD",1680608554385,0.0229,28247.0,28245.0,0.21752732]
["bitfinex","BTCUSD",1680608554712,0.0209,28247.0,28245.0,0.10528572]
["bitfinex","BTCUSD",1680608554906,0.0229,28247.0,28246.0,0.017]
["bitfinex","BTCUSD",1680608555986,0.0209,28247.0,28245.0,0.021]
["bitfinex","BTCUSD",1680608556149,0.0229,28247.0,28245.0,0.038]
["bitfinex","BTCUSD",1680608556352,0.0229,28247.0,28246.0,0.01364477]
["bitfinex","BTCUSD",1680608556555,0.0209,28247.0,28246.0,0.01364477]
["bitfinex","BTCUSD",1680608556752,0.0229,28247.0,28246.0,0.017]
["bitfinex","BTCUSD",1680608556985,0.0229,28247.0,28245.0,0.021]
["bitfinex","BTCUSD",1680608556986,0.0209,28247.0,28245.0,0.021]
["bitfinex","BTCUSD",1680608557116,0.0208,28246.0,28245.0,0.038]
["bitfinex","BTCUSD",1680608557516,0.0208,28246.0,28245.0,0.021]
["bitfinex","BTCUSD",1680608557731,0.05175809,28247.0,28245.0,0.021]
["bitfinex","BTCUSD",1680608558151,0.02312931,28247.0,28245.0,0.021]
["bitfinex","BTCUSD",1680608558817,0.0229,28247.0,28245.0,0.021]
["bitfinex","BTCUSD",1680608559028,0.048729,28246.0,28245.0,0.021]
["bitfinex","BTCUSD",1680608559234,0.09824788,28246.0,28245.0,0.021]
["bitfinex","BTCUSD",1680608559437,0.05151888,28246.0,28245.0,0.036]
["bitfinex","BTCUSD",1680608559659,0.04951888,28246.0,28245.0,0.021]
["bitfinex","BTCUSD",1680608559873,0.04951888,28246.0,28245.0,0.025]
["bitfinex","BTCUSD",1680608560076,0.04951888,28246.0,28245.0,0.021]
["bitfinex","BTCUSD",1680608560280,0.05851888,28246.0,28245.0,0.022]
["bitfinex","BTCUSD",1680608560686,0.05874801,28246.0,28245.0,0.022]
["bitfinex","BTCUSD",1680608564345,0.03012913,28246.0,28245.0,0.022]
["bitfinex","BTCUSD",1680608565019,0.03012913,28246.0,28245.0,0.021]
["bitfinex","BTCUSD",1680608565231,0.05127434,28246.0,28245.0,0.021]
["bitfinex","BTCUSD",1680608565453,0.06027434,28246.0,28245.0,0.022]
["bitfinex","BTCUSD",1680608568213,0.009,28246.0,28245.0,0.022]
["bitfinex","BTCUSD",1680608568424,0.0209,28246.0,28245.0,0.0277162]
["bitfinex","BTCUSD",1680608568689,0.02112913,28246.0,28245.0,0.0277162]
["bitfinex","BTCUSD",1680608568893,0.02112913,28246.0,28245.0,0.0418772]
["bitfinex","BTCUSD",1680608569110,0.02070323,28248.0,28245.0,0.0418772]
["bitfinex","BTCUSD",1680608569310,0.20541985,28251.0,28245.0,0.0277162]
["bitfinex","BTCUSD",1680608569517,0.20541985,28251.0,28246.0,0.14189681]
["bitfinex","BTCUSD",1680608569731,0.20559985,28251.0,28247.0,0.0169613]
["bitfinex","BTCUSD",1680608570168,0.02576831,28250.0,28245.0,0.0277162]
["bitfinex","BTCUSD",1680608570753,0.04666831,28250.0,28245.0,0.0277162]
["bitfinex","BTCUSD",1680608570957,0.04666831,28250.0,28245.0,0.0267162]
["bitfinex","BTCUSD",1680608571201,0.0209,28247.0,28245.0,0.0267162]
["bitfinex","BTCUSD",1680608571618,0.0209,28247.0,28246.0,0.001]
["bitfinex","BTCUSD",1680608571826,0.0209,28247.0,28245.0,0.021]
["bitfinex","BTCUSD",1680608572037,0.0209,28247.0,28245.0,0.0252]
["bitfinex","BTCUSD",1680608572247,0.0289,28247.0,28245.0,0.0262]
["bitfinex","BTCUSD",1680608572455,0.0209,28247.0,28245.0,0.0252]
["bitfinex","BTCUSD",1680608572673,0.0349,28247.0,28246.0,0.001]
["bitfinex","BTCUSD",1680608573324,0.085607,28247.0,28246.0,0.001]
["bitfinex","BTCUSD",1680608573830,0.014,28247.0,28246.0,0.15705781]
["bitfinex","BTCUSD",1680608574044,0.04997409,28252.0,28246.0,0.56387788]
["bitfinex","BTCUSD",1680608574260,0.04997409,28252.0,28251.0,0.17698]
["bitfinex","BTCUSD",1680608574483,0.04997409,28252.0,28251.0,0.191138]
["bitfinex","BTCUSD",1680608574944,0.00018,28256.0,28251.0,0.191138]
["bitfinex","BTCUSD",1680608575161,0.1701,28257.0,28252.0,0.16384231]
["bitfinex","BTCUSD",1680608576229,0.02625536,28256.0,28252.0,0.16384231]
["bitfinex","BTCUSD",1680608576456,0.02643536,28256.0,28252.0,0.0219455]
["bitfinex","BTCUSD",1680608576674,0.02625536,28256.0,28251.0,0.032158]
["bitfinex","BTCUSD",1680608576899,0.02647715,28256.0,28251.0,0.014158]
["bitfinex","BTCUSD",1680608577130,0.02647715,28256.0,28252.0,0.012]
["bitfinex","BTCUSD",1680608577368,0.02647715,28256.0,28251.0,0.014158]
["bitfinex","BTCUSD",1680608577569,0.19739715,28256.0,28252.0,0.012]
["bitfinex","BTCUSD",1680608577785,0.19757715,28256.0,28252.0,0.0054475]
["bitfinex","BTCUSD",1680608578004,0.02865715,28256.0,28252.0,0.0054475]
["bitfinex","BTCUSD",1680608578223,0.02847715,28256.0,28252.0,0.0054475]
["bitfinex","BTCUSD",1680608579550,0.02747715,28256.0,28252.0,0.0054475]
["bitfinex","BTCUSD",1680608579766,0.02747715,28256.0,28252.0,0.0174475]
["bitfinex","BTCUSD",1680608579975,0.02747715,28256.0,28252.0,0.012]
["bitfinex","BTCUSD",1680608581121,0.007078,28255.0,28252.0,0.012]
["bitfinex","BTCUSD",1680608581316,0.0085,28254.0,28252.0,0.012]
["bitfinex","BTCUSD",1680608582507,0.0085,28254.0,28249.0,0.08428572]
["bitfinex","BTCUSD",1680608582732,0.0095,28254.0,28252.0,0.012]
["bitfinex","BTCUSD",1680608582957,0.00022119,28253.0,28252.0,0.012]
["bitfinex","BTCUSD",1680608583179,0.07742663,28253.0,28252.0,0.012]
["bitfinex","BTCUSD",1680608583407,0.07742663,28253.0,28249.0,0.08428572]
["bitfinex","BTCUSD",1680608583408,0.03454963,28253.0,28249.0,0.08428572]
["bitfinex","BTCUSD",1680608583599,0.081192,28252.0,28248.0,0.08428572]
["bitfinex","BTCUSD",1680608583881,0.0294,28252.0,28249.0,0.023]
["bitfinex","BTCUSD",1680608584145,0.0294,28252.0,28248.0,0.08428572]
["bitfinex","BTCUSD",1680608585275,0.00022119,28253.0,28249.0,0.3718]
["bitfinex","BTCUSD",1680608585469,0.00022119,28253.0,28251.0,0.08428572]
["bitfinex","BTCUSD",1680608585697,0.00022119,28253.0,28252.0,0.25]
["bitfinex","BTCUSD",1680608585909,0.007078,28255.0,28252.0,0.25]
["bitfinex","BTCUSD",1680608586131,0.007258,28256.0,28252.0,0.25]
["bitfinex","BTCUSD",1680608586359,0.00018,28256.0,28253.0,0.05842857]
["bitfinex","BTCUSD",1680608587068,0.001,28255.0,28253.0,0.05842857]
["bitfinex","BTCUSD",1680608587286,0.02411116,28255.0,28253.0,0.05842857]
["bitfinex","BTCUSD",1680608587506,0.02411116,28255.0,28253.0,0.40687129]
["bitfinex","BTCUSD",1680608588152,0.02411116,28255.0,28253.0,0.14271429]
["bitfinex","BTCUSD",1680608588376,0.02411116,28255.0,28253.0,0.08428572]
["bitfinex","BTCUSD",1680608589030,0.02411116,28255.0,28253.0,0.10228572]
["bitfinex","BTCUSD",1680608589255,0.02411116,28255.0,28252.0,0.22506775]
["bitfinex","BTCUSD",1680608589471,0.02411116,28255.0,28253.0,0.10228572]
["bitfinex","BTCUSD",1680608589472,0.02511116,28255.0,28253.0,0.10228572]
["bitfinex","BTCUSD",1680608589912,0.02511116,28255.0,28253.0,0.22891075]
["bitfinex","BTCUSD",1680608590136,0.02511116,28255.0,28253.0,0.18964223]
["bitfinex","BTCUSD",1680608590605,0.02511116,28255.0,28253.0,0.10228572]
["bitfinex","BTCUSD",1680608590823,0.00022139,28254.0,28253.0,0.10228572]
["bitfinex","BTCUSD",1680608591042,0.00022139,28254.0,28253.0,0.018]
["bitfinex","BTCUSD",1680608591471,0.00022139,28254.0,28252.0,0.08428572]
["bitfinex","BTCUSD",1680608591737,0.00022139,28254.0,28253.0,0.012]
["bitfinex","BTCUSD",1680608591951,0.1701,28256.0,28254.0,8.014e-05]
["bitfinex","BTCUSD",1680608592381,0.1681,28256.0,28254.0,8.014e-05]
["bitfinex","BTCUSD",1680608592602,0.053932,28255.0,28254.0,8.014e-05]
["bitfinex","BTCUSD",1680608592814,0.04906689,28257.0,28254.0,8.014e-05]
["bitfinex","BTCUSD",1680608593083,0.050281,28256.0,28254.0,8.014e-05]
["bitfinex","BTCUSD",1680608593301,0.02352148,28255.0,28254.0,0.00508014]
["bitfinex","BTCUSD",1680608593519,0.02352148,28255.0,28254.0,8.014e-05]
["bitfinex","BTCUSD",1680608594453,0.21892689,28257.0,28254.0,8.014e-05]
["bitfinex","BTCUSD",1680608594674,0.04906689,28257.0,28254.0,8.014e-05]
["bitfinex","BTCUSD",1680608594886,0.04906689,28257.0,28254.0,0.01493253]
["bitfinex","BTCUSD",1680608595739,0.04906689,28257.0,28254.0,0.00993253]
["bitfinex","BTCUSD",1680608596214,0.04906689,28257.0,28254.0,0.01493253]
["bitfinex","BTCUSD",1680608596429,0.04906689,28257.0,28254.0,0.00993253]
["bitfinex","BTCUSD",1680608596651,0.021234,28256.0,28254.0,0.01493253]
["bitfinex","BTCUSD",1680608596848,0.007078,28256.0,28254.0,0.01493253]
["bitfinex","BTCUSD",1680608597152,0.05614489,28257.0,28254.0,0.00508014]
["bitfinex","BTCUSD",1680608597374,0.04906689,28257.0,28254.0,0.00508014]
["bitfinex","BTCUSD",1680608598064,0.04906689,28257.0,28254.0,8.014e-05]
["bitfinex","BTCUSD",1680608598302,0.04906689,28257.0,28254.0,0.00508014]
["bitfinex","BTCUSD",1680608598513,0.04851612,28259.0,28254.0,0.02329293]
["bitfinex","BTCUSD",1680608598736,0.0085,28258.0,28254.0,0.17018974]
["bitfinex","BTCUSD",1680608598952,0.007077,28257.0,28254.0,0.02829293]
["bitfinex","BTCUSD",1680608599185,0.007077,28257.0,28254.0,0.00526014]
["bitfinex","BTCUSD",1680608599475,0.050753,28255.0,28254.0,0.00508014]
["bitfinex","BTCUSD",1680608599915,0.059253,28255.0,28254.0,0.00508014]
["bitfinex","BTCUSD",1680608600151,0.059253,28255.0,28254.0,8.014e-05]
["bitfinex","BTCUSD",1680608601047,0.080487,28255.0,28254.0,8.014e-05]
["bitfinex","BTCUSD",1680608601492,0.405775,28255.0,28254.0,0.00108014]
["bitfinex","BTCUSD",1680608601725,0.500151,28255.0,28254.0,8.014e-05]
["bitfinex","BTCUSD",1680608602199,0.513151,28255.0,28254.0,0.00208014]
["bitfinex","BTCUSD",1680608602655,0.263151,28255.0,28254.0,0.00208014]
["bitfinex","BTCUSD",1680608603539,0.413151,28255.0,28254.0,0.00208014]
["bitfinex","BTCUSD",1680608604416,0.413151,28255.0,28248.0,0.08446572]
["bitfinex","BTCUSD",1680608604417,0.053152,28254.0,28248.0,0.08446572]
["bitfinex","BTCUSD",1680608604642,0.029478,28253.0,28248.0,0.08446572]
["bitfinex","BTCUSD",1680608605299,0.029478,28253.0,28248.0,0.17061725]
["bitfinex","BTCUSD",1680608605525,0.0224,28253.0,28248.0,0.10246572]
["bitfinex","BTCUSD",1680608605788,0.0224,28253.0,28248.0,0.08446572]
["bitfinex","BTCUSD",1680608606007,0.0234,28253.0,28248.0,0.10246572]
["bitfinex","BTCUSD",1680608606597,0.030478,28253.0,28248.0,0.10246572]
["bitfinex","BTCUSD",1680608607437,0.0139,28249.0,28248.0,0.01818]
["bitfinex","BTCUSD",1680608607639,0.0139,28249.0,28248.0,0.018]
["bitfinex","BTCUSD",1680608607640,0.074018,28249.0,28248.0,0.018]
["bitfinex","BTCUSD",1680608608632,0.074018,28249.0,28247.0,0.00018]
["bitfinex","BTCUSD",1680608608878,0.074018,28249.0,28245.0,0.10528572]
["bitfinex","BTCUSD",1680608608879,0.0364,28249.0,28248.0,0.001]
["bitfinex","BTCUSD",1680608609119,0.073243,28249.0,28246.0,0.08446572]
["bitfinex","BTCUSD",1680608609356,0.051851,28248.0,28246.0,0.08446572]
["bitfinex","BTCUSD",1680608610002,0.0224,28249.0,28246.0,0.08446572]
["bitfinex","BTCUSD",1680608610205,0.0394,28249.0,28248.0,0.002]
["bitfinex","BTCUSD",1680608610409,0.072507,28249.0,28246.0,0.08446572]
["bitfinex","BTCUSD",1680608610616,0.008,28248.0,28246.0,0.08546572]
["bitfinex","BTCUSD",1680608610832,0.008,28248.0,28246.0,0.00118]
["bitfinex","BTCUSD",1680608611253,0.0085,28249.0,28246.0,0.00018]
["bitfinex","BTCUSD",1680608611455,0.0165,28249.0,28246.0,0.00118]
["bitfinex","BTCUSD",1680608611666,0.0165,28249.0,28246.0,0.00018]
["bitfinex","BTCUSD",1680608611888,0.008,28248.0,28246.0,0.00118]
["bitfinex","BTCUSD",1680608612388,0.02972339,28248.0,28246.0,0.00118]
["bitfinex","BTCUSD",1680608612813,0.02972339,28248.0,28246.0,0.00106]
["bitfinex","BTCUSD",1680608613035,0.054411,28247.0,28245.0,0.10546572]
["bitfinex","BTCUSD",1680608613263,0.054411,28247.0,28245.0,0.02118]
["bitfinex","BTCUSD",1680608613454,0.02172339,28248.0,28246.0,0.001]
["bitfinex","BTCUSD",1680608613697,0.050765,28247.0,28246.0,0.001]
["bitfinex","BTCUSD",1680608613914,0.050765,28247.0,28245.0,0.02118]
["bitfinex","BTCUSD",1680608614140,0.001,28247.0,28245.0,0.02118]
["bitfinex","BTCUSD",1680608614361,0.0085,28249.0,28245.0,0.02118]
["bitfinex","BTCUSD",1680608614579,0.0085,28249.0,28245.0,0.021]
["bitfinex","BTCUSD",1680608614799,0.052524,28248.0,28245.0,0.021]
["bitfinex","BTCUSD",1680608615021,0.069024,28248.0,28246.0,0.001]
["bitfinex","BTCUSD",1680608615241,0.052951,28247.0,28246.0,0.001]
["bitfinex","BTCUSD",1680608615942,0.052951,28247.0,28245.0,0.02118]
["bitfinex","BTCUSD",1680608616170,0.0224,28246.0,28245.0,0.02118]
["bitfinex","BTCUSD",1680608616401,0.0224,28246.0,28245.0,0.021]
["bitfinex","BTCUSD",1680608617057,0.0139,28246.0,28245.0,0.03364657]
["bitfinex","BTCUSD",1680608617282,0.00708,28249.0,28245.0,0.03364657]
["bitfinex","BTCUSD",1680608617283,0.0139,28249.0,28245.0,0.03364657]
["bitfinex","BTCUSD",1680608617510,0.001,28246.0,28245.0,0.17554338]
["bitfinex","BTCUSD",1680608617736,0.036141,28246.0,28245.0,0.02118]
["bitfinex","BTCUSD",1680608617959,0.03636081,28246.0,28245.0,0.021]
["bitfinex","BTCUSD",1680608618186,0.50940881,28246.0,28245.0,0.01032356]
["bitfinex","BTCUSD",1680608618409,0.60168189,28246.0,28245.0,0.01032356]
["bitfinex","BTCUSD",1680608618855,0.81690881,28246.0,28245.0,0.01032356]
["bitfinex","BTCUSD",1680608619078,0.57508881,28246.0,28245.0,0.01132356]
["bitfinex","BTCUSD",1680608619303,0.5872583,28246.0,28245.0,0.00828861]
["bitfinex","BTCUSD",1680608619528,0.6052583,28246.0,28245.0,0.01028861]
["bitfinex","BTCUSD",1680608620436,0.6052583,28246.0,28245.0,0.00831237]
["bitfinex","BTCUSD",1680608620655,0.74363433,28246.0,28245.0,0.00831237]
["bitfinex","BTCUSD",1680608621305,0.74363433,28246.0,28245.0,0.0063472]
["bitfinex","BTCUSD",1680608621735,0.72563433,28246.0,28245.0,0.0043472]
["bitfinex","BTCUSD",1680608624688,0.5840173,28246.0,28245.0,0.00052534]
["bitfinex","BTCUSD",1680608624954,0.5910973,28246.0,28245.0,0.00052534]
["bitfinex","BTCUSD",1680608625414,0.5910973,28246.0,28243.0,0.021]
["bitfinex","BTCUSD",1680608625636,0.0139,28244.0,28243.0,0.021]
["bitfinex","BTCUSD",1680608625830,0.068782,28244.0,28243.0,0.021]
["bitfinex","BTCUSD",1680608626081,0.247262,28244.0,28243.0,0.021]
["bitfinex","BTCUSD",1680608626309,0.538762,28244.0,28243.0,0.0252]
["bitfinex","BTCUSD",1680608626529,0.054882,28244.0,28243.0,0.0252]
["bitfinex","BTCUSD",1680608626757,0.03211981,28246.0,28243.0,0.0252]
["bitfinex","BTCUSD",1680608626758,0.01411981,28246.0,28243.0,0.0252]
["bitfinex","BTCUSD",1680608626992,0.018,28244.0,28243.0,0.0272]
["bitfinex","BTCUSD",1680608627473,0.03304356,28244.0,28243.0,0.02738]
["bitfinex","BTCUSD",1680608627917,0.01504356,28244.0,28243.0,0.02538]
["bitfinex","BTCUSD",1680608628135,0.03304356,28244.0,28243.0,0.02318]
["bitfinex","BTCUSD",1680608628357,0.0139,28246.0,28243.0,0.02118]
["bitfinex","BTCUSD",1680608628583,0.015,28244.0,28243.0,0.022]
["bitfinex","BTCUSD",1680608628800,0.0085,28245.0,28243.0,0.021]
["bitfinex","BTCUSD",1680608629027,0.0085,28245.0,28243.0,0.023]
["bitfinex","BTCUSD",1680608629243,0.018,28244.0,28243.0,0.023]
["bitfinex","BTCUSD",1680608629475,0.0085,28245.0,28243.0,0.02118]
["bitfinex","BTCUSD",1680608629691,0.015,28244.0,28243.0,0.02218]
["bitfinex","BTCUSD",1680608629914,0.0085,28245.0,28243.0,0.02118]
["bitfinex","BTCUSD",1680608630352,0.01504827,28244.0,28243.0,0.02118]
["bitfinex","BTCUSD",1680608630796,0.01504827,28244.0,28243.0,0.02318]
["bitfinex","BTCUSD",1680608631010,0.01504827,28244.0,28243.0,0.02118]
["bitfinex","BTCUSD",1680608631289,0.03304827,28244.0,28243.0,0.02318]
["bitfinex","BTCUSD",1680608631511,0.018,28244.0,28243.0,0.02318]
["bitfinex","BTCUSD",1680608633731,0.018,28244.0,28243.0,0.037342]
["bitfinex","BTCUSD",1680608633949,0.018,28244.0,28243.0,0.02318]
["bitfinex","BTCUSD",1680608634175,0.018,28244.0,28243.0,0.023]
["bitfinex","BTCUSD",1680608634399,0.018,28244.0,28243.0,0.037342]
["bitfinex","BTCUSD",1680608634598,0.018,28244.0,28243.0,0.02318]
["bitfinex","BTCUSD",1680608636197,0.018,28244.0,28243.0,0.023]
["bitfinex","BTCUSD",1680608638611,0.018,28244.0,28243.0,0.02318]
["bitfinex","BTCUSD",1680608640173,0.018,28244.0,28243.0,0.023]
["bitfinex","BTCUSD",1680608640394,0.018,28244.0,28243.0,0.02318]
["bitfinex","BTCUSD",1680608644894,0.047481,28244.0,28243.0,0.02318]
["bitfinex","BTCUSD",1680608645118,0.047481,28244.0,28243.0,0.023]
["bitfinex","BTCUSD",1680608645119,0.10237489,28244.0,28243.0,0.023]
["bitfinex","BTCUSD",1680608645342,0.41752736,28244.0,28243.0,0.023]
["bitfinex","BTCUSD",1680608646044,0.41778986,28244.0,28243.0,0.023]
["bitfinex","BTCUSD",1680608646264,0.39270886,28244.0,28243.0,0.021]
["bitfinex","BTCUSD",1680608646498,0.42678986,28244.0,28243.0,0.01948475]
["bitfinex","BTCUSD",1680608648363,0.59676986,28244.0,28243.0,0.01797628]
["bitfinex","BTCUSD",1680608649321,0.59676986,28244.0,28243.0,0.01648578]
["bitfinex","BTCUSD",1680608650001,0.59111497,28244.0,28243.0,0.01648578]
["bitfinex","BTCUSD",1680608650227,0.59111497,28244.0,28243.0,0.01501645]
["bitfinex","BTCUSD",1680608651378,0.59111497,28244.0,28243.0,0.0135632]
["bitfinex","BTCUSD",1680608652266,0.59111497,28244.0,28243.0,0.01212745]
["bitfinex","BTCUSD",1680608653412,0.59111497,28244.0,28243.0,0.01070485]
["bitfinex","BTCUSD",1680608654298,0.60832964,28244.0,28243.0,0.00930077]
["bitfinex","BTCUSD",1680608654518,0.98012964,28244.0,28243.0,0.00039081]
["bitfinex","BTCUSD",1680608654746,1.23012964,28244.0,28243.0,0.00039081]
["bitfinex","BTCUSD",1680608654968,0.84111497,28244.0,28243.0,0.00039081]
["bitfinex","BTCUSD",1680608655188,0.55561497,28244.0,28243.0,0.00039081]
["bitfinex","BTCUSD",1680608655420,0.55561497,28244.0,28241.0,0.021]
["bitfinex","BTCUSD",1680608655648,0.0139,28242.0,28241.0,0.021]
["bitfinex","BTCUSD",1680608655884,0.071895,28242.0,28241.0,0.021]
["bitfinex","BTCUSD",1680608656103,0.241875,28242.0,28241.0,0.021]
["bitfinex","BTCUSD",1680608656325,0.541875,28242.0,28241.0,0.01963143]
["bitfinex","BTCUSD",1680608656555,0.568875,28242.0,28241.0,0.01963143]
["bitfinex","BTCUSD",1680608656746,0.380395,28242.0,28241.0,0.00883169]
["bitfinex","BTCUSD",1680608657028,0.407395,28242.0,28241.0,0.00883169]
["bitfinex","BTCUSD",1680608657251,0.59054573,28242.0,28241.0,0.00695269]
["bitfinex","BTCUSD",1680608657439,0.56956473,28242.0,28241.0,0.00695269]
["bitfinex","BTCUSD",1680608657917,0.04017073,28242.0,28241.0,0.00695269]
["bitfinex","BTCUSD",1680608658143,0.01317073,28242.0,28241.0,0.10832736]
["bitfinex","BTCUSD",1680608658394,0.04959023,28247.0,28241.0,1.18695976]
["bitfinex","BTCUSD",1680608658627,0.04941023,28247.0,28246.0,0.63238]
["bitfinex","BTCUSD",1680608658854,0.04941023,28247.0,28246.0,0.88835781]
["bitfinex","BTCUSD",1680608659082,0.00018,28250.0,28246.0,0.746461]
["bitfinex","BTCUSD",1680608659323,0.04924674,28254.0,28249.0,0.1667]
["bitfinex","BTCUSD",1680608659556,0.04924674,28254.0,28253.0,0.71592]
["bitfinex","BTCUSD",1680608659791,0.00018,28261.0,28253.0,1.24695381]
["bitfinex","BTCUSD",1680608660016,0.00018,28261.0,28256.0,0.4554]
["bitfinex","BTCUSD",1680608660017,0.08850798,28260.0,28256.0,0.4554]
["bitfinex","BTCUSD",1680608660241,0.08850798,28260.0,28256.0,0.61163281]
["bitfinex","BTCUSD",1680608660468,0.08850798,28260.0,28256.0,0.469736]
["bitfinex","BTCUSD",1680608660702,0.08850798,28260.0,28256.0,0.5195409]
["bitfinex","BTCUSD",1680608661377,0.08850798,28260.0,28256.0,0.6031409]
["bitfinex","BTCUSD",1680608661604,0.005,28257.0,28256.0,0.6311409]
["bitfinex","BTCUSD",1680608662501,0.004,28257.0,28256.0,0.6031409]
["bitfinex","BTCUSD",1680608662746,0.005,28257.0,28256.0,0.98585146]
["bitfinex","BTCUSD",1680608662969,0.005,28257.0,28256.0,1.13585146]
["bitfinex","BTCUSD",1680608666344,0.005,28257.0,28256.0,1.31276146]
["bitfinex","BTCUSD",1680608667352,0.005,28257.0,28256.0,0.8080509]
["bitfinex","BTCUSD",1680608670334,0.004,28257.0,28256.0,0.7800509]
["bitfinex","BTCUSD",1680608671444,0.004,28257.0,28256.0,0.8080509]
["bitfinex","BTCUSD",1680608672338,0.004,28257.0,28256.0,0.8080609]
["bitfinex","BTCUSD",1680608673001,0.004,28257.0,28256.0,0.7800609]
["bitfinex","BTCUSD",1680608673227,0.004,28257.0,28256.0,0.8080609]
["bitfinex","BTCUSD",1680608676678,0.004,28257.0,28256.0,0.7939049]
["bitfinex","BTCUSD",1680608677120,0.004,28257.0,28256.0,0.8080609]
["bitfinex","BTCUSD",1680608678251,0.004,28257.0,28256.0,0.7659049]
["bitfinex","BTCUSD",1680608678437,0.004,28257.0,28256.0,0.7939049]
["bitfinex","BTCUSD",1680608680492,0.004,28257.0,28256.0,0.7939149]
["bitfinex","BTCUSD",1680608682036,0.0039019,28257.0,28256.0,0.7937349]
["bitfinex","BTCUSD",1680608683140,0.0039019,28257.0,28256.0,0.6265349]
["bitfinex","BTCUSD",1680608683358,0.0039019,28257.0,28256.0,0.0778049]
["bitfinex","BTCUSD",1680608683585,0.0109789,28257.0,28256.0,0.028]
["bitfinex","BTCUSD",1680608684294,0.0109789,28257.0,28253.0,0.8003]
["bitfinex","BTCUSD",1680608684507,0.0109789,28257.0,28256.0,0.028]
["bitfinex","BTCUSD",1680608684908,0.02513423,28257.0,28256.0,0.028]
["bitfinex","BTCUSD",1680608685164,0.01805723,28257.0,28256.0,0.028]
["bitfinex","BTCUSD",1680608685636,0.01805723,28257.0,28256.0,0.0278]
["bitfinex","BTCUSD",1680608685859,0.02513423,28257.0,28256.0,0.0368]
["bitfinex","BTCUSD",1680608686114,0.02513423,28257.0,28251.0,0.25]
["bitfinex","BTCUSD",1680608686341,0.0139,28256.0,28251.0,0.25]
["bitfinex","BTCUSD",1680608686790,0.0139,28256.0,28252.0,0.3718]
["bitfinex","BTCUSD",1680608687019,0.0139,28256.0,28253.0,0.6218]
["bitfinex","BTCUSD",1680608687456,0.020978,28256.0,28253.0,0.25]
["bitfinex","BTCUSD",1680608687677,0.020978,28256.0,28251.0,0.00018]
["bitfinex","BTCUSD",1680608687895,0.020978,28256.0,28250.0,0.70742]
["bitfinex","BTCUSD",1680608688117,0.020978,28256.0,28250.0,0.45742]
["bitfinex","BTCUSD",1680608688341,0.020978,28256.0,28251.0,0.25]
["bitfinex","BTCUSD",1680608688563,0.020978,28256.0,28252.0,0.022]
["bitfinex","BTCUSD",1680608688780,0.020978,28256.0,28250.0,0.4576]
["bitfinex","BTCUSD",1680608689070,0.020978,28256.0,28251.0,0.16668026]
["bitfinex","BTCUSD",1680608689295,0.021234,28255.0,28249.0,1.98138]
["bitfinex","BTCUSD",1680608689519,0.007078,28255.0,28247.0,0.17718]
["bitfinex","BTCUSD",1680608689754,0.0139,28256.0,28251.0,0.20497]
["bitfinex","BTCUSD",1680608689973,0.00025497,28255.0,28251.0,0.31886681]
["bitfinex","BTCUSD",1680608690196,0.00025497,28255.0,28251.0,0.17697]
["bitfinex","BTCUSD",1680608691306,0.01415497,28255.0,28251.0,0.17697]
["bitfinex","BTCUSD",1680608691553,0.01415497,28255.0,28251.0,0.19897]
["bitfinex","BTCUSD",1680608691771,0.01415497,28255.0,28251.0,0.17697]
["bitfinex","BTCUSD",1680608691991,0.01415497,28255.0,28251.0,0.256047]
["bitfinex","BTCUSD",1680608692215,0.01415497,28255.0,28251.0,0.234047]
["bitfinex","BTCUSD",1680608692449,0.02123297,28255.0,28251.0,0.066077]
["bitfinex","BTCUSD",1680608692668,0.02123297,28255.0,28251.0,0.009]
["bitfinex","BTCUSD",1680608695551,0.0139,28252.0,28251.0,0.009]
["bitfinex","BTCUSD",1680608695775,0.020979,28252.0,28251.0,0.009]
["bitfinex","BTCUSD",1680608696209,0.072341,28252.0,28245.0,1.98138]
["bitfinex","BTCUSD",1680608696427,0.020979,28252.0,28251.0,0.003]
["bitfinex","BTCUSD",1680608697072,0.07606042,28252.0,28251.0,0.003]
["bitfinex","BTCUSD",1680608697507,0.07606042,28252.0,28245.0,0.00018]
["bitfinex","BTCUSD",1680608697723,0.07606042,28252.0,28251.0,0.001]
["bitfinex","BTCUSD",1680608697724,0.02623342,28252.0,28251.0,0.001]
["bitfinex","BTCUSD",1680608697939,0.08054142,28252.0,28251.0,0.001]
["bitfinex","BTCUSD",1680608698377,0.07554142,28252.0,28245.0,0.25018]
["bitfinex","BTCUSD",1680608698593,0.07554142,28252.0,28246.0,0.09706173]
["bitfinex","BTCUSD",1680608698594,0.02123342,28252.0,28246.0,0.09706173]
["bitfinex","BTCUSD",1680608698715,0.02123342,28252.0,28245.0,0.02818]
["bitfinex","BTCUSD",1680608698942,0.02623342,28252.0,28251.0,0.001]
["bitfinex","BTCUSD",1680608699154,0.07513442,28252.0,28244.0,0.37198]
["bitfinex","BTCUSD",1680608699377,0.0139,28250.0,28244.0,0.00018]
["bitfinex","BTCUSD",1680608699586,0.00708,28249.0,28243.0,0.02328]
["bitfinex","BTCUSD",1680608699791,0.0139,28246.0,28243.0,0.02328]
["bitfinex","BTCUSD",1680608699983,0.0139,28246.0,28243.0,0.0231]
["bitfinex","BTCUSD",1680608700193,0.0139,28246.0,28243.0,0.02328]
["bitfinex","BTCUSD",1680608700398,0.0139,28246.0,28243.0,0.0231]
["bitfinex","BTCUSD",1680608700399,0.02098,28246.0,28243.0,0.0231]
["bitfinex","BTCUSD",1680608700620,0.051786,28245.0,28243.0,0.0231]
["bitfinex","BTCUSD",1680608700838,0.051786,28245.0,28243.0,0.0451]
["bitfinex","BTCUSD",1680608700839,0.00708,28245.0,28243.0,0.0451]
["bitfinex","BTCUSD",1680608701060,0.0139,28246.0,28243.0,0.0451]
["bitfinex","BTCUSD",1680608701493,0.0139,28246.0,28243.0,0.0231]
["bitfinex","BTCUSD",1680608701720,0.003,28245.0,28243.0,0.0231]
["bitfinex","BTCUSD",1680608701926,0.0139,28246.0,28243.0,0.0231]
["bitfinex","BTCUSD",1680608702357,0.0169,28246.0,28243.0,0.23439623]
["bitfinex","BTCUSD",1680608702572,0.00708,28245.0,28243.0,0.10757534]
["bitfinex","BTCUSD",1680608703001,0.02398,28246.0,28243.0,0.10757534]
["bitfinex","BTCUSD",1680608703200,0.02098,28246.0,28243.0,0.10757534]
["bitfinex","BTCUSD",1680608703419,0.02398,28246.0,28243.0,0.10757534]
["bitfinex","BTCUSD",1680608704297,0.02398,28246.0,28244.0,0.08447534]
["bitfinex","BTCUSD",1680608704298,0.053093,28245.0,28244.0,0.08447534]
["bitfinex","BTCUSD",1680608704520,0.00708,28245.0,28244.0,0.08447534]
["bitfinex","BTCUSD",1680608704735,0.02398,28246.0,28244.0,0.08447534]
["bitfinex","BTCUSD",1680608704952,0.0169,28246.0,28244.0,0.12482449]
["bitfinex","BTCUSD",1680608705159,0.0139,28246.0,28244.0,0.30184449]
["bitfinex","BTCUSD",1680608705982,0.007,28245.0,28244.0,0.30284449]
["bitfinex","BTCUSD",1680608706277,0.02098,28246.0,28243.0,0.10757534]
["bitfinex","BTCUSD",1680608706540,0.01682724,28246.0,28243.0,0.10757534]
["bitfinex","BTCUSD",1680608706790,0.01382724,28246.0,28243.0,0.10757534]
["bitfinex","BTCUSD",1680608706997,0.007,28245.0,28244.0,0.001]
["bitfinex","BTCUSD",1680608707215,0.01382724,28246.0,28243.0,0.08447534]
["bitfinex","BTCUSD",1680608707429,0.01682724,28246.0,28243.0,0.08447534]
["bitfinex","BTCUSD",1680608707852,0.0139,28249.0,28244.0,0.04026682]
["bitfinex","BTCUSD",1680608708125,0.0139,28249.0,28245.0,0.14189681]
["bitfinex","BTCUSD",1680608708780,0.0139,28249.0,28246.0,0.17701]
["bitfinex","BTCUSD",1680608708994,0.049131,28250.0,28246.0,0.17701]
["bitfinex","BTCUSD",1680608709191,0.049131,28250.0,28247.0,0.017719]
["bitfinex","BTCUSD",1680608709429,0.006,28249.0,28247.0,0.017719]
["bitfinex","BTCUSD",1680608709664,0.049131,28250.0,28247.0,0.017719]
["bitfinex","BTCUSD",1680608709891,0.050131,28250.0,28248.0,0.38596]
["bitfinex","BTCUSD",1680608710129,0.00018,28255.0,28249.0,1.27580459]
["bitfinex","BTCUSD",1680608710354,0.0039019,28257.0,28254.0,0.54874]
["bitfinex","BTCUSD",1680608710577,0.0039019,28257.0,28255.0,0.15605281]
["bitfinex","BTCUSD",1680608710800,0.0039019,28257.0,28256.0,0.07331068]
["bitfinex","BTCUSD",1680608712511,0.0039019,28257.0,28256.0,0.10131068]
["bitfinex","BTCUSD",1680608713580,0.0039019,28257.0,28256.0,0.11546668]
["bitfinex","BTCUSD",1680608713798,0.0039019,28257.0,28256.0,0.10131068]
["bitfinex","BTCUSD",1680608714763,0.0039019,28257.0,28256.0,0.48726668]
["bitfinex","BTCUSD",1680608714982,0.0039019,28257.0,28256.0,0.45926668]
["bitfinex","BTCUSD",1680608715203,0.0039019,28257.0,28256.0,0.48726668]
["bitfinex","BTCUSD",1680608715415,0.0039019,28257.0,28256.0,0.81397724]
["bitfinex","BTCUSD",1680608715634,0.0039019,28257.0,28256.0,1.00917724]
["bitfinex","BTCUSD",1680608715863,0.0039019,28257.0,28256.0,0.98117724]
["bitfinex","BTCUSD",1680608716086,0.0039019,28257.0,28256.0,1.25917724]
["bitfinex","BTCUSD",1680608716307,0.0039019,28257.0,28256.0,1.23117724]
["bitfinex","BTCUSD",1680608716528,0.0039019,28257.0,28256.0,1.25917724]
["bitfinex","BTCUSD",1680608716740,0.0039019,28257.0,28256.0,1.25923724]
["bitfinex","BTCUSD",1680608716962,0.0039019,28257.0,28256.0,1.25935724]
["bitfinex","BTCUSD",1680608717386,0.0039019,28257.0,28256.0,1.28766924]
["bitfinex","BTCUSD",1680608717604,0.0039019,28257.0,28256.0,1.25935724]
["bitfinex","BTCUSD",1680608717827,0.0039019,28257.0,28256.0,1.23135724]
["bitfinex","BTCUSD",1680608718058,0.0039019,28257.0,28256.0,1.25935724]
["bitfinex","BTCUSD",1680608718284,0.0039019,28257.0,28256.0,1.23135724]
["bitfinex","BTCUSD",1680608718715,0.0039019,28257.0,28256.0,1.25935724]
["bitfinex","BTCUSD",1680608719597,0.0039019,28257.0,28256.0,1.24520124]
["bitfinex","BTCUSD",1680608719827,0.0039019,28257.0,28256.0,1.25935724]
["bitfinex","BTCUSD",1680608720251,0.0039019,28257.0,28256.0,1.43626724]
["bitfinex","BTCUSD",1680608720673,0.0039019,28257.0,28256.0,1.35266724]
["bitfinex","BTCUSD",1680608723114,0.0039019,28257.0,28256.0,1.33851124]
["bitfinex","BTCUSD",1680608723324,0.0039019,28257.0,28256.0,1.38097924]
["bitfinex","BTCUSD",1680608723785,0.0039019,28257.0,28256.0,1.35283233]
["bitfinex","BTCUSD",1680608724000,0.0039019,28257.0,28256.0,1.35271233]
["bitfinex","BTCUSD",1680608724216,0.00378764,28257.0,28256.0,1.38071233]
["bitfinex","BTCUSD",1680608724429,0.00378764,28257.0,28256.0,1.35271233]
["bitfinex","BTCUSD",1680608724647,0.00378764,28257.0,28256.0,1.38071233]
["bitfinex","BTCUSD",1680608724900,0.02310001,28262.0,28261.0,0.3718]
["bitfinex","BTCUSD",1680608725140,0.02310001,28262.0,28261.0,1.74625237]
["bitfinex","BTCUSD",1680608725361,0.02310001,28262.0,28261.0,1.60435556]
["bitfinex","BTCUSD",1680608726034,0.02310001,28262.0,28261.0,1.52115556]
["bitfinex","BTCUSD",1680608726688,0.02310001,28262.0,28261.0,1.54915556]
["bitfinex","BTCUSD",1680608726905,0.02310001,28262.0,28261.0,1.61307178]
["bitfinex","BTCUSD",1680608727121,0.02310001,28262.0,28261.0,1.64107178]
["bitfinex","BTCUSD",1680608728022,6e-05,28266.0,28262.0,0.25]
["bitfinex","BTCUSD",1680608728249,0.07239327,28267.0,28263.0,0.85256756]
["bitfinex","BTCUSD",1680608728473,0.07239327,28267.0,28266.0,0.54864]
["bitfinex","BTCUSD",1680608728474,0.02310001,28267.0,28266.0,0.54864]
["bitfinex","BTCUSD",1680608728712,0.02310001,28267.0,28266.0,0.94580356]
["bitfinex","BTCUSD",1680608729807,0.02310001,28267.0,28266.0,1.38240356]
["bitfinex","BTCUSD",1680608730297,0.02310001,28267.0,28266.0,1.41040356]
["bitfinex","BTCUSD",1680608730513,0.02310001,28267.0,28266.0,1.56528728]
["bitfinex","BTCUSD",1680608730729,0.02310001,28267.0,28266.0,1.53728728]
["bitfinex","BTCUSD",1680608730944,0.02310001,28267.0,28266.0,1.56528728]
["bitfinex","BTCUSD",1680608731874,0.02310001,28267.0,28266.0,1.64848728]
["bitfinex","BTCUSD",1680608732689,0.02310001,28267.0,28266.0,1.62048728]
["bitfinex","BTCUSD",1680608732886,0.02310001,28267.0,28266.0,1.94848728]
["bitfinex","BTCUSD",1680608733135,0.02310001,28267.0,28266.0,1.92048728]
["bitfinex","BTCUSD",1680608733344,0.02310001,28267.0,28266.0,1.94848728]
["bitfinex","BTCUSD",1680608733555,0.02310001,28267.0,28266.0,1.64848728]
["bitfinex","BTCUSD",1680608733755,0.02310001,28267.0,28266.0,0.79332372]
["bitfinex","BTCUSD",1680608733962,0.02310001,28267.0,28266.0,0.590791]
["bitfinex","BTCUSD",1680608734585,0.02310001,28267.0,28266.0,0.94550156]
["bitfinex","BTCUSD",1680608735004,0.02310001,28267.0,28266.0,1.00820156]
["bitfinex","BTCUSD",1680608736051,0.02310001,28267.0,28266.0,1.03620156]
["bitfinex","BTCUSD",1680608737512,0.02310001,28267.0,28266.0,1.11940156]
["bitfinex","BTCUSD",1680608737743,0.02310001,28267.0,28266.0,1.60994919]
["bitfinex","BTCUSD",1680608738868,0.07285469,28271.0,28268.0,0.3718]
["bitfinex","BTCUSD",1680608739083,0.07279469,28271.0,28270.0,0.6218]
["bitfinex","BTCUSD",1680608739302,0.07279469,28271.0,28270.0,1.21203245]
["bitfinex","BTCUSD",1680608739511,0.07279469,28271.0,28270.0,1.13173564]
["bitfinex","BTCUSD",1680608739717,0.02310001,28271.0,28270.0,1.13173564]
["bitfinex","BTCUSD",1680608740830,0.02310001,28271.0,28270.0,1.24263564]
["bitfinex","BTCUSD",1680608741918,0.02310001,28271.0,28270.0,1.21463564]
["bitfinex","BTCUSD",1680608742135,0.02310001,28271.0,28270.0,1.24263564]
["bitfinex","BTCUSD",1680608743043,0.02310001,28271.0,28270.0,0.97848664]
["bitfinex","BTCUSD",1680608743261,0.02310001,28271.0,28270.0,0.89558664]
["bitfinex","BTCUSD",1680608743678,0.02310001,28271.0,28270.0,0.52702508]
["bitfinex","BTCUSD",1680608744134,0.02310001,28271.0,28270.0,0.58362208]
["bitfinex","BTCUSD",1680608744344,0.02310001,28271.0,28270.0,0.93833264]
["bitfinex","BTCUSD",1680608744756,0.02310001,28271.0,28270.0,1.34113264]
["bitfinex","BTCUSD",1680608745834,0.02310001,28271.0,28270.0,1.28453564]
["bitfinex","BTCUSD",1680608747333,0.02310001,28271.0,28270.0,1.27038664]
["bitfinex","BTCUSD",1680608747551,0.02310001,28271.0,28270.0,1.35328664]
["bitfinex","BTCUSD",1680608747789,0.02310001,28271.0,28270.0,1.36743564]
["bitfinex","BTCUSD",1680608748015,0.02310001,28271.0,28270.0,0.97848664]
["bitfinex","BTCUSD",1680608748234,0.02296681,28271.0,28270.0,0.99263564]
["bitfinex","BTCUSD",1680608748448,0.02296681,28271.0,28270.0,0.96463564]
["bitfinex","BTCUSD",1680608748659,0.02296681,28271.0,28270.0,0.99263564]
["bitfinex","BTCUSD",1680608749934,0.02296681,28271.0,28270.0,0.97848664]
["bitfinex","BTCUSD",1680608750620,0.02296681,28271.0,28270.0,0.84813564]
["bitfinex","BTCUSD",1680608750829,0.02296681,28271.0,28270.0,0.82013564]
["bitfinex","BTCUSD",1680608751252,0.02296681,28271.0,28270.0,0.84813564]
["bitfinex","BTCUSD",1680608755580,0.02296681,28271.0,28270.0,1.30623564]
["bitfinex","BTCUSD",1680608756022,0.02296681,28271.0,28270.0,1.3905251]
["bitfinex","BTCUSD",1680608756228,0.02296681,28271.0,28270.0,1.3072251]
["bitfinex","BTCUSD",1680608756439,0.02296681,28271.0,28270.0,1.2792251]
["bitfinex","BTCUSD",1680608756659,0.02296681,28271.0,28270.0,1.3072251]
["bitfinex","BTCUSD",1680608756873,6.81e-06,28271.0,28270.0,2.20930178]
["bitfinex","BTCUSD",1680608757100,6.81e-06,28271.0,28270.0,2.12519443]
["bitfinex","BTCUSD",1680608757323,6.81e-06,28271.0,28270.0,2.15319443]
["bitfinex","BTCUSD",1680608757534,6.81e-06,28271.0,28270.0,2.12519443]
["bitfinex","BTCUSD",1680608757754,6.81e-06,28271.0,28270.0,2.15319443]
["bitfinex","BTCUSD",1680608757982,6.81e-06,28271.0,28270.0,2.12519443]
["bitfinex","BTCUSD",1680608758216,6.81e-06,28271.0,28270.0,2.19533916]
["bitfinex","BTCUSD",1680608758435,0.07269317,28276.0,28272.0,0.3718]
["bitfinex","BTCUSD",1680608758649,0.07269317,28276.0,28275.0,0.54858]
["bitfinex","BTCUSD",1680608758866,0.07269317,28276.0,28275.0,1.32052956]
["bitfinex","BTCUSD",1680608759087,0.02310001,28276.0,28275.0,1.32052956]
["bitfinex","BTCUSD",1680608759315,0.02310001,28276.0,28275.0,1.7341194]
["bitfinex","BTCUSD",1680608759590,0.0229948,28276.0,28275.0,1.7341194]
["bitfinex","BTCUSD",1680608760019,0.0229948,28276.0,28275.0,1.7621194]
["bitfinex","BTCUSD",1680608760240,0.0229948,28276.0,28275.0,1.7341194]
["bitfinex","BTCUSD",1680608760460,0.0229948,28276.0,28275.0,1.7621194]
["bitfinex","BTCUSD",1680608760674,0.0229948,28276.0,28275.0,1.7341194]
["bitfinex","BTCUSD",1680608760889,0.0229948,28276.0,28275.0,1.7621194]
["bitfinex","BTCUSD",1680608761319,0.0229948,28276.0,28275.0,2.19385896]
["bitfinex","BTCUSD",1680608761536,0.0229948,28276.0,28275.0,1.92268588]
["bitfinex","BTCUSD",1680608761739,0.0229348,28276.0,28275.0,2.29831027]
["bitfinex","BTCUSD",1680608761946,0.0229348,28276.0,28275.0,2.25624211]
["bitfinex","BTCUSD",1680608762167,0.0229348,28276.0,28275.0,2.50903391]
["bitfinex","BTCUSD",1680608762384,0.0229348,28276.0,28275.0,2.34080639]
["bitfinex","BTCUSD",1680608762805,0.0229348,28276.0,28275.0,2.36880639]
["bitfinex","BTCUSD",1680608763018,0.0229348,28276.0,28275.0,2.34080639]
["bitfinex","BTCUSD",1680608763230,0.0229348,28276.0,28275.0,2.36880639]
["bitfinex","BTCUSD",1680608763668,0.0229348,28276.0,28275.0,2.32633726]
["bitfinex","BTCUSD",1680608764106,0.0229348,28276.0,28275.0,2.36880639]
["bitfinex","BTCUSD",1680608764318,0.0229348,28276.0,28275.0,2.61995069]
["bitfinex","BTCUSD",1680608764530,0.0229348,28276.0,28275.0,2.45170639]
["bitfinex","BTCUSD",1680608764737,0.0229348,28276.0,28275.0,2.61994771]
["bitfinex","BTCUSD",1680608765783,0.0229348,28276.0,28275.0,2.59194771]
["bitfinex","BTCUSD",1680608766009,0.0229348,28276.0,28275.0,2.40922407]
["bitfinex","BTCUSD",1680608766229,0.0228748,28276.0,28275.0,2.61994771]
["bitfinex","BTCUSD",1680608766434,0.0228748,28276.0,28275.0,2.40922407]
["bitfinex","BTCUSD",1680608767976,0.0228748,28276.0,28275.0,2.36715096]
["bitfinex","BTCUSD",1680608769025,0.0228748,28276.0,28275.0,2.40922407]
["bitfinex","BTCUSD",1680608769696,0.02275896,28276.0,28275.0,2.40922407]
["bitfinex","BTCUSD",1680608769908,0.02275896,28276.0,28275.0,2.36717119]
["bitfinex","BTCUSD",1680608771002,0.02275896,28276.0,28275.0,2.40922407]
["bitfinex","BTCUSD",1680608771210,0.02275896,28276.0,28275.0,2.40921407]
["bitfinex","BTCUSD",1680608771641,0.02275896,28276.0,28275.0,2.53543207]
["bitfinex","BTCUSD",1680608772065,0.02275896,28276.0,28275.0,2.36719075]
["bitfinex","BTCUSD",1680608772529,0.02275896,28276.0,28275.0,2.08919075]
["bitfinex","BTCUSD",1680608772742,0.04073196,28276.0,28275.0,0.0904]
["bitfinex","BTCUSD",1680608772977,0.04073196,28276.0,28273.0,0.126218]
["bitfinex","BTCUSD",1680608772978,0.09194496,28276.0,28273.0,0.08413888]
["bitfinex","BTCUSD",1680608773184,0.011,28274.0,28272.0,0.00018]
["bitfinex","BTCUSD",1680608773416,0.094309,28273.0,28267.0,0.08431888]
["bitfinex","BTCUSD",1680608773629,0.094309,28273.0,28266.0,0.126218]
["bitfinex","BTCUSD",1680608773630,0.052493,28272.0,28268.0,0.02105369]
["bitfinex","BTCUSD",1680608773848,0.0109,28269.0,28266.0,0.08413888]
["bitfinex","BTCUSD",1680608774064,0.022647,28273.0,28265.0,0.62835701]
["bitfinex","BTCUSD",1680608774065,0.011,28268.0,28265.0,0.62835701]
["bitfinex","BTCUSD",1680608774283,0.011,28268.0,28265.0,0.21035688]
["bitfinex","BTCUSD",1680608774495,0.011,28268.0,28265.0,0.08413888]
["bitfinex","BTCUSD",1680608774680,0.007074,28269.0,28265.0,0.33148706]
["bitfinex","BTCUSD",1680608774681,0.0109,28266.0,28265.0,0.33148706]
["bitfinex","BTCUSD",1680608774925,0.0109,28266.0,28265.0,0.33166706]
["bitfinex","BTCUSD",1680608775140,0.0109,28266.0,28265.0,0.20544906]
["bitfinex","BTCUSD",1680608775357,0.0109,28266.0,28265.0,0.21426906]
["bitfinex","BTCUSD",1680608775568,0.0109,28266.0,28265.0,0.20532906]
["bitfinex","BTCUSD",1680608775776,0.0109,28266.0,28265.0,0.20544906]
["bitfinex","BTCUSD",1680608775987,0.0119,28266.0,28265.0,0.21444906]
["bitfinex","BTCUSD",1680608776197,0.01213718,28266.0,28265.0,0.13031018]
["bitfinex","BTCUSD",1680608776419,0.00942718,28266.0,28265.0,0.009]
["bitfinex","BTCUSD",1680608777294,0.02252838,28266.0,28265.0,0.009]
["bitfinex","BTCUSD",1680608777927,0.08174838,28266.0,28265.0,0.009]
["bitfinex","BTCUSD",1680608778162,0.07987238,28266.0,28265.0,0.009]
["bitfinex","BTCUSD",1680608778408,0.08116138,28266.0,28265.0,0.009]
["bitfinex","BTCUSD",1680608779342,0.07408638,28266.0,28265.0,0.009]
["bitfinex","BTCUSD",1680608779809,0.07396601,28266.0,28265.0,0.009]
["bitfinex","BTCUSD",1680608781323,0.02240801,28266.0,28265.0,0.009]
["bitfinex","BTCUSD",1680608781739,0.02240801,28266.0,28265.0,0.027589]
["bitfinex","BTCUSD",1680608782866,0.01433838,28266.0,28265.0,0.027589]
["bitfinex","BTCUSD",1680608783290,0.01433838,28266.0,28265.0,0.04174]
["bitfinex","BTCUSD",1680608783520,0.01433838,28266.0,28265.0,0.027589]
["bitfinex","BTCUSD",1680608783734,0.01433838,28266.0,28265.0,0.04174]
["bitfinex","BTCUSD",1680608784166,0.0141012,28266.0,28265.0,0.04174]
["bitfinex","BTCUSD",1680608784383,0.001,28266.0,28265.0,0.027589]
["bitfinex","BTCUSD",1680608784816,0.001,28266.0,28265.0,0.04174]
["bitfinex","BTCUSD",1680608785291,0.00123718,28266.0,28265.0,0.66354]
["bitfinex","BTCUSD",1680608785505,0.00123718,28266.0,28265.0,0.41354]
["bitfinex","BTCUSD",1680608786166,0.001,28266.0,28265.0,0.41354]
["bitfinex","BTCUSD",1680608786881,0.00057434,28266.0,28265.0,0.399389]
["bitfinex","BTCUSD",1680608787138,0.00057434,28266.0,28265.0,0.41354]
["bitfinex","BTCUSD",1680608787355,0.00057434,28266.0,28265.0,0.399389]
["bitfinex","BTCUSD",1680608787787,0.00057434,28266.0,28265.0,0.41354]
["bitfinex","BTCUSD",1680608788424,0.00057434,28266.0,28265.0,0.399389]
["bitfinex","BTCUSD",1680608789116,0.00057434,28266.0,28265.0,0.027589]
["bitfinex","BTCUSD",1680608789753,0.00045616,28266.0,28265.0,0.027589]
["bitfinex","BTCUSD",1680608791479,0.00045616,28266.0,28265.0,0.009]
["bitfinex","BTCUSD",1680608792383,0.00045616,28266.0,28265.0,0.18588]
["bitfinex","BTCUSD",1680608794242,0.00045616,28266.0,28265.0,0.18589]
["bitfinex","BTCUSD",1680608795193,0.00045616,28266.0,28265.0,0.009]
["bitfinex","BTCUSD",1680608796252,0.01280616,28267.0,28265.0,0.009]
["bitfinex","BTCUSD",1680608796705,0.0129,28266.0,28265.0,0.009]
["bitfinex","BTCUSD",1680608797125,0.06923718,28266.0,28265.0,0.009]
["bitfinex","BTCUSD",1680608797345,0.08218977,28266.0,28265.0,0.009]
["bitfinex","BTCUSD",1680608797558,0.08218977,28266.0,28258.0,2.00238]
["bitfinex","BTCUSD",1680608797818,0.0128,28261.0,28259.0,0.20865189]
["bitfinex","BTCUSD",1680608798036,0.0128,28261.0,28259.0,0.45865189]
["bitfinex","BTCUSD",1680608798252,0.0128,28261.0,28259.0,0.00018]
["bitfinex","BTCUSD",1680608798467,0.0128,28261.0,28258.0,0.271]
["bitfinex","BTCUSD",1680608798684,0.0128,28261.0,28258.0,0.27118]
["bitfinex","BTCUSD",1680608798906,0.0138,28261.0,28259.0,0.009]
["bitfinex","BTCUSD",1680608799782,0.01278557,28260.0,28259.0,0.009]
["bitfinex","BTCUSD",1680608800004,0.01986257,28260.0,28259.0,0.009]
["bitfinex","BTCUSD",1680608800220,0.01278557,28260.0,28258.0,0.021]
["bitfinex","BTCUSD",1680608800452,0.0129,28259.0,28258.0,0.021]
["bitfinex","BTCUSD",1680608800672,0.0129,28259.0,28258.0,0.02146557]
["bitfinex","BTCUSD",1680608800885,0.0129,28259.0,28258.0,0.06079213]
["bitfinex","BTCUSD",1680608801766,0.0139,28259.0,28258.0,0.06079213]
["bitfinex","BTCUSD",1680608802797,0.0139,28259.0,28258.0,0.43259213]
["bitfinex","BTCUSD",1680608804443,0.0139,28259.0,28258.0,0.60951213]
["bitfinex","BTCUSD",1680608808479,0.0139,28259.0,28258.0,0.02146557]
["bitfinex","BTCUSD",1680608810000,0.01379366,28259.0,28258.0,0.02146557]
["bitfinex","BTCUSD",1680608814300,0.01379366,28259.0,28258.0,0.39326557]
["bitfinex","BTCUSD",1680608814301,0.001,28259.0,28258.0,0.39326557]
["bitfinex","BTCUSD",1680608814515,0.001,28259.0,28258.0,2.25344662]
["bitfinex","BTCUSD",1680608814933,0.001,28259.0,28258.0,2.29546994]
["bitfinex","BTCUSD",1680608815772,0.001,28259.0,28258.0,2.29546997]
["bitfinex","BTCUSD",1680608815996,0.001,28259.0,28258.0,2.50619361]
["bitfinex","BTCUSD",1680608816430,0.00894155,28268.0,28258.0,2.12722865]
["bitfinex","BTCUSD",1680608816431,0.0129,28267.0,28258.0,2.12722865]
["bitfinex","BTCUSD",1680608816637,0.003,28259.0,28258.0,0.44473061]
["bitfinex","BTCUSD",1680608816851,0.003,28259.0,28258.0,2.54838322]
["bitfinex","BTCUSD",1680608817064,0.006,28259.0,28258.0,2.73428322]
["bitfinex","BTCUSD",1680608817324,0.0129,28267.0,28258.0,2.71628322]
["bitfinex","BTCUSD",1680608817546,0.0129,28267.0,28261.0,0.58244918]
["bitfinex","BTCUSD",1680608817761,0.0129,28267.0,28263.0,0.25]
["bitfinex","BTCUSD",1680608817964,0.0129,28267.0,28264.0,0.03918968]
["bitfinex","BTCUSD",1680608818176,0.0129,28267.0,28264.0,0.18155211]
["bitfinex","BTCUSD",1680608818393,0.01524611,28266.0,28264.0,0.0396553]
["bitfinex","BTCUSD",1680608819452,0.0129,28267.0,28264.0,0.0396553]
["bitfinex","BTCUSD",1680608819678,0.001,28266.0,28265.0,0.0492901]
["bitfinex","BTCUSD",1680608819961,0.00900968,28268.0,28265.0,0.04975572]
["bitfinex","BTCUSD",1680608820186,0.001,28266.0,28265.0,0.04975572]
["bitfinex","BTCUSD",1680608820416,0.02037489,28266.0,28265.0,0.04975572]
["bitfinex","BTCUSD",1680608820638,0.02137489,28266.0,28265.0,0.05875572]
["bitfinex","BTCUSD",1680608821933,0.01937489,28266.0,28265.0,0.04975572]
["bitfinex","BTCUSD",1680608822145,0.02037489,28266.0,28265.0,0.05575572]
["bitfinex","BTCUSD",1680608822362,0.00882968,28268.0,28265.0,0.04975572]
["bitfinex","BTCUSD",1680608822584,0.00882968,28268.0,28266.0,0.01733851]
["bitfinex","BTCUSD",1680608822799,0.00882968,28268.0,28266.0,0.01780413]
["bitfinex","BTCUSD",1680608823237,0.01901654,28267.0,28266.0,0.01780413]
["bitfinex","BTCUSD",1680608824339,0.00982968,28268.0,28266.0,0.01780413]
["bitfinex","BTCUSD",1680608824765,0.00882968,28268.0,28266.0,0.00702713]
["bitfinex","BTCUSD",1680608824980,0.001,28267.0,28266.0,0.00702713]
["bitfinex","BTCUSD",1680608825219,0.00023738,28267.0,28266.0,0.00702713]
["bitfinex","BTCUSD",1680608825432,0.01925392,28267.0,28266.0,0.00702713]
["bitfinex","BTCUSD",1680608826087,0.02025392,28267.0,28266.0,0.00692352]
["bitfinex","BTCUSD",1680608826312,0.00123738,28267.0,28266.0,0.00692352]
["bitfinex","BTCUSD",1680608826530,0.00023738,28267.0,28266.0,0.00692352]
["bitfinex","BTCUSD",1680608826761,0.00123738,28267.0,28266.0,0.00692352]
["bitfinex","BTCUSD",1680608827191,0.001,28267.0,28266.0,0.00692352]
["bitfinex","BTCUSD",1680608827689,0.001,28267.0,28266.0,0.00046562]
["bitfinex","BTCUSD",1680608827908,0.00882968,28268.0,28266.0,0.00046562]
["bitfinex","BTCUSD",1680608828135,0.00123738,28267.0,28266.0,0.00046562]
["bitfinex","BTCUSD",1680608828354,0.01937776,28267.0,28266.0,0.00046562]
["bitfinex","BTCUSD",1680608828574,0.02037776,28267.0,28266.0,0.00046562]
["bitfinex","BTCUSD",1680608828790,0.01937776,28267.0,28266.0,0.00936016]
["bitfinex","BTCUSD",1680608829453,0.02037776,28267.0,28266.0,0.00936016]
["bitfinex","BTCUSD",1680608829674,0.01937776,28267.0,28266.0,0.00046562]
["bitfinex","BTCUSD",1680608830325,0.00023738,28267.0,28266.0,0.00046562]
["bitfinex","BTCUSD",1680608830768,0.00123738,28267.0,28266.0,0.00046562]
["bitfinex","BTCUSD",1680608831200,0.02037776,28267.0,28266.0,0.00046562]
["bitfinex","BTCUSD",1680608832800,0.2245173,28267.0,28266.0,0.00046562]
["bitfinex","BTCUSD",1680608833023,0.2245173,28267.0,28256.0,0.21064918]
["bitfinex","BTCUSD",1680608833024,0.7122745,28267.0,28256.0,0.21064918]
["bitfinex","BTCUSD",1680608833248,0.95438854,28266.0,28258.0,0.06413635]
["bitfinex","BTCUSD",1680608833480,0.0129,28259.0,28258.0,0.01637705]
["bitfinex","BTCUSD",1680608833700,0.073704,28259.0,28258.0,0.01591143]
["bitfinex","BTCUSD",1680608834151,0.073704,28259.0,28258.0,0.01691143]
["bitfinex","BTCUSD",1680608834390,0.073704,28259.0,28258.0,0.01591143]
["bitfinex","BTCUSD",1680608834603,0.093704,28259.0,28258.0,0.01691143]
["bitfinex","BTCUSD",1680608834824,0.073884,28259.0,28258.0,0.01591143]
["bitfinex","BTCUSD",1680608835048,0.093884,28259.0,28258.0,0.01691143]
["bitfinex","BTCUSD",1680608835506,0.073884,28259.0,28258.0,0.01591143]
["bitfinex","BTCUSD",1680608835739,0.073704,28259.0,28258.0,0.01591143]
["bitfinex","BTCUSD",1680608835967,0.073884,28259.0,28258.0,0.01591143]
["bitfinex","BTCUSD",1680608836400,0.082384,28259.0,28258.0,0.01591143]
["bitfinex","BTCUSD",1680608836648,0.082384,28259.0,28258.0,0.01691143]
["bitfinex","BTCUSD",1680608836871,0.082384,28259.0,28258.0,0.01591143]
["bitfinex","BTCUSD",1680608837087,0.082384,28259.0,28258.0,0.01691143]
["bitfinex","BTCUSD",1680608837299,0.10963355,28259.0,28258.0,0.01691143]
["bitfinex","BTCUSD",1680608837537,0.08263355,28259.0,28258.0,0.01591143]
["bitfinex","BTCUSD",1680608837752,0.10113355,28259.0,28258.0,0.01691143]
["bitfinex","BTCUSD",1680608838866,0.10963355,28259.0,28258.0,0.01691143]
["bitfinex","BTCUSD",1680608844487,0.13918226,28259.0,28258.0,0.01393856]
["bitfinex","BTCUSD",1680608844952,0.30904226,28259.0,28258.0,0.01393856]
["bitfinex","BTCUSD",1680608845144,0.67267262,28259.0,28258.0,0.01393856]
["bitfinex","BTCUSD",1680608845463,0.25,28258.0,28252.0,0.00018]
["bitfinex","BTCUSD",1680608845684,0.0129,28253.0,28251.0,0.02118]
["bitfinex","BTCUSD",1680608845899,0.064855,28252.0,28251.0,0.02118]
["bitfinex","BTCUSD",1680608846329,0.059134,28252.0,28251.0,0.021]
["bitfinex","BTCUSD",1680608847214,0.059134,28252.0,28251.0,0.027]
["bitfinex","BTCUSD",1680608848100,0.059134,28252.0,28251.0,0.021]
["bitfinex","BTCUSD",1680608848972,0.059134,28252.0,28251.0,0.022]
["bitfinex","BTCUSD",1680608848973,0.079134,28252.0,28251.0,0.022]
["bitfinex","BTCUSD",1680608849120,0.05940684,28252.0,28251.0,0.021]
["bitfinex","BTCUSD",1680608849341,0.07940684,28252.0,28251.0,0.022]
["bitfinex","BTCUSD",1680608849535,0.05940684,28252.0,28251.0,0.021]
["bitfinex","BTCUSD",1680608849771,0.08640684,28252.0,28251.0,0.022]
["bitfinex","BTCUSD",1680608849981,0.07230684,28252.0,28251.0,0.016]
["bitfinex","BTCUSD",1680608850576,0.02025184,28252.0,28251.0,0.016]
["bitfinex","BTCUSD",1680608850775,0.07154584,28252.0,28251.0,0.016]
["bitfinex","BTCUSD",1680608850984,0.09854584,28252.0,28251.0,0.017]
["bitfinex","BTCUSD",1680608851189,0.07154584,28252.0,28251.0,0.016]
["bitfinex","BTCUSD",1680608851404,0.07154584,28252.0,28251.0,0.017]
["bitfinex","BTCUSD",1680608851405,0.09854584,28252.0,28251.0,0.017]
["bitfinex","BTCUSD",1680608851617,0.07154584,28252.0,28251.0,0.016]
["bitfinex","BTCUSD",1680608852034,0.09854584,28252.0,28251.0,0.017]
["bitfinex","BTCUSD",1680608852242,0.13487751,28252.0,28251.0,0.016]
["bitfinex","BTCUSD",1680608852466,0.33179751,28252.0,28251.0,0.017]
["bitfinex","BTCUSD",1680608852673,0.34029751,28252.0,28251.0,0.017]
["bitfinex","BTCUSD",1680608853337,0.37859246,28252.0,28251.0,0.017]
["bitfinex","BTCUSD",1680608853516,0.34029751,28252.0,28251.0,0.017]
["bitfinex","BTCUSD",1680608853930,0.32471851,28252.0,28251.0,0.017]
["bitfinex","BTCUSD",1680608854140,0.33179751,28252.0,28251.0,0.017]
["bitfinex","BTCUSD",1680608854552,0.15479851,28252.0,28251.0,0.017]
["bitfinex","BTCUSD",1680608854979,0.14189851,28252.0,28251.0,0.017]
["bitfinex","BTCUSD",1680608855188,0.31181851,28252.0,28251.0,0.017]
["bitfinex","BTCUSD",1680608855395,0.14189851,28252.0,28251.0,0.017]
["bitfinex","BTCUSD",1680608856652,0.09060451,28252.0,28251.0,0.017]
["bitfinex","BTCUSD",1680608857103,0.09060451,28252.0,28251.0,0.036399]
["bitfinex","BTCUSD",1680608857276,0.09060451,28252.0,28251.0,0.017]
["bitfinex","BTCUSD",1680608857899,0.06360451,28252.0,28251.0,0.016]
["bitfinex","BTCUSD",1680608858350,0.08960451,28252.0,28251.0,0.017]
["bitfinex","BTCUSD",1680608859158,0.06360451,28252.0,28251.0,0.016]
["bitfinex","BTCUSD",1680608859366,0.08960451,28252.0,28251.0,0.017]
["bitfinex","BTCUSD",1680608859574,0.06360451,28252.0,28251.0,0.016]
["bitfinex","BTCUSD",1680608859786,0.08960451,28252.0,28251.0,0.017]
["bitfinex","BTCUSD",1680608863832,0.13859251,28252.0,28251.0,0.017]
["bitfinex","BTCUSD",1680608864045,0.08960451,28252.0,28251.0,0.017]
["bitfinex","BTCUSD",1680608865790,0.08600451,28252.0,28251.0,0.017]
["bitfinex","BTCUSD",1680608868243,0.14040335,28252.0,28251.0,0.017]
["bitfinex","BTCUSD",1680608868937,0.14748235,28252.0,28251.0,0.017]
["bitfinex","BTCUSD",1680608869157,0.15598235,28252.0,28251.0,0.017]
["bitfinex","BTCUSD",1680608869900,0.14890335,28252.0,28251.0,0.017]
["bitfinex","BTCUSD",1680608870382,0.14890335,28252.0,28251.0,0.01412478]
["bitfinex","BTCUSD",1680608874823,0.08627735,28252.0,28251.0,0.01412478]
["bitfinex","BTCUSD",1680608878640,0.14556935,28252.0,28251.0,0.01412478]
["bitfinex","BTCUSD",1680608879079,0.15846935,28252.0,28251.0,0.01412478]
["bitfinex","BTCUSD",1680608879298,0.15989035,28252.0,28251.0,0.01412478]
["bitfinex","BTCUSD",1680608879521,0.14699035,28252.0,28251.0,0.01412478]
["bitfinex","BTCUSD",1680608880921,0.14717035,28252.0,28246.0,0.38087035]
["bitfinex","BTCUSD",1680608881174,0.14717035,28252.0,28247.0,0.4181029]
["bitfinex","BTCUSD",1680608881175,0.09477735,28252.0,28247.0,0.4181029]
["bitfinex","BTCUSD",1680608881398,0.08627735,28252.0,28248.0,0.01416]
["bitfinex","BTCUSD",1680608881623,0.06027735,28252.0,28247.0,0.18267935]
["bitfinex","BTCUSD",1680608881854,0.06127735,28252.0,28248.0,0.25]
["bitfinex","BTCUSD",1680608882081,0.06127735,28252.0,28248.0,0.34538125]
["bitfinex","BTCUSD",1680608882300,0.06127735,28252.0,28248.0,0.09538125]
["bitfinex","BTCUSD",1680608883167,0.06027735,28252.0,28249.0,0.41807878]
["bitfinex","BTCUSD",1680608883378,0.07445735,28252.0,28249.0,0.06030306]
["bitfinex","BTCUSD",1680608883596,0.07427735,28252.0,28249.0,0.06030306]
["bitfinex","BTCUSD",1680608883792,0.0129,28251.0,28248.0,0.001]
["bitfinex","BTCUSD",1680608884264,0.01315896,28251.0,28247.0,0.37916854]
["bitfinex","BTCUSD",1680608884481,0.0129,28251.0,28249.0,0.001]
["bitfinex","BTCUSD",1680608884669,0.053274,28250.0,28248.0,0.16851935]
["bitfinex","BTCUSD",1680608884925,0.0129,28251.0,28248.0,0.16951935]
["bitfinex","BTCUSD",1680608884926,0.0269,28251.0,28248.0,0.16951935]
["bitfinex","BTCUSD",1680608885816,0.0269,28251.0,28248.0,0.04113485]
["bitfinex","BTCUSD",1680608886033,0.0129,28251.0,28248.0,0.62675289]
["bitfinex","BTCUSD",1680608886243,0.0209,28251.0,28248.0,0.2086542]
["bitfinex","BTCUSD",1680608886459,0.0129,28251.0,28248.0,0.2086542]
["bitfinex","BTCUSD",1680608886676,0.0269,28251.0,28249.0,0.41809608]
["bitfinex","BTCUSD",1680608887750,0.0269,28251.0,28248.0,0.83739947]
["bitfinex","BTCUSD",1680608887977,0.0129,28251.0,28249.0,0.41809431]
["bitfinex","BTCUSD",1680608888194,0.00025873,28250.0,28249.0,0.41809431]
["bitfinex","BTCUSD",1680608888627,0.00025873,28250.0,28249.0,0.16851935]
["bitfinex","BTCUSD",1680608888872,0.00025873,28250.0,28249.0,0.16951935]
["bitfinex","BTCUSD",1680608889087,0.00025873,28250.0,28249.0,0.16851935]
["bitfinex","BTCUSD",1680608889308,0.0466096,28250.0,28249.0,0.16951935]
["bitfinex","BTCUSD",1680608889966,0.0466096,28250.0,28249.0,0.24936364]
["bitfinex","BTCUSD",1680608890182,0.0466096,28250.0,28249.0,0.66745795]
["bitfinex","BTCUSD",1680608890643,0.0466096,28250.0,28249.0,0.70958779]
["bitfinex","BTCUSD",1680608890863,0.0466096,28250.0,28249.0,0.5130976]
["bitfinex","BTCUSD",1680608891088,0.0466096,28250.0,28249.0,0.4989386]
["bitfinex","BTCUSD",1680608893314,0.021,28250.0,28249.0,0.41909431]
["bitfinex","BTCUSD",1680608898330,0.021,28250.0,28247.0,0.13564056]
["bitfinex","BTCUSD",1680608898546,0.021,28250.0,28249.0,0.21161166]
["bitfinex","BTCUSD",1680608899237,0.00025873,28250.0,28249.0,0.21161166]
["bitfinex","BTCUSD",1680608899450,0.03320233,28250.0,28249.0,0.21161166]
["bitfinex","BTCUSD",1680608899674,0.02520233,28250.0,28249.0,0.21161166]
["bitfinex","BTCUSD",1680608900787,0.04620233,28250.0,28249.0,0.21261166]
["bitfinex","BTCUSD",1680608902338,0.04620233,28250.0,28249.0,0.1702906]
["bitfinex","BTCUSD",1680608905624,0.04620233,28250.0,28249.0,0.21600883]
["bitfinex","BTCUSD",1680608905843,0.04620233,28250.0,28249.0,0.60461049]
["bitfinex","BTCUSD",1680608906060,0.04620233,28250.0,28249.0,0.43531989]
["bitfinex","BTCUSD",1680608906510,0.04620233,28250.0,28249.0,0.22370823]
["bitfinex","BTCUSD",1680608906945,0.04620233,28250.0,28249.0,0.23786723]
["bitfinex","BTCUSD",1680608907208,0.0459436,28250.0,28249.0,0.23786723]
["bitfinex","BTCUSD",1680608907421,0.021,28250.0,28249.0,0.23786723]
["bitfinex","BTCUSD",1680608908566,0.021,28250.0,28249.0,0.192149]
["bitfinex","BTCUSD",1680608910560,0.021,28250.0,28249.0,0.267249]
["bitfinex","BTCUSD",1680608910772,0.021,28250.0,28249.0,0.517249]
["bitfinex","BTCUSD",1680608911203,0.021,28250.0,28249.0,0.889049]
["bitfinex","BTCUSD",1680608911429,0.021,28250.0,28249.0,0.891349]
["bitfinex","BTCUSD",1680608911646,0.021,28250.0,28249.0,1.07120797]
["bitfinex","BTCUSD",1680608912287,0.003,28254.0,28249.0,1.07020797]
["bitfinex","BTCUSD",1680608912509,0.001,28250.0,28249.0,1.22210478]
["bitfinex","BTCUSD",1680608912741,0.003,28254.0,28250.0,0.6218]
["bitfinex","BTCUSD",1680608912956,0.003,28254.0,28253.0,0.38842638]
["bitfinex","BTCUSD",1680608913168,0.003,28254.0,28253.0,0.37797412]
["bitfinex","BTCUSD",1680608913389,0.003,28254.0,28253.0,0.95579655]
["bitfinex","BTCUSD",1680608913639,0.004,28254.0,28253.0,0.95579655]
["bitfinex","BTCUSD",1680608913854,0.004,28254.0,28253.0,0.99433017]
["bitfinex","BTCUSD",1680608914082,0.003,28254.0,28253.0,2.09564073]
["bitfinex","BTCUSD",1680608914300,0.018,28254.0,28253.0,2.17414073]
["bitfinex","BTCUSD",1680608915001,0.015,28254.0,28253.0,2.17414073]
["bitfinex","BTCUSD",1680608915224,0.00018,28263.0,28253.0,2.17314073]
["bitfinex","BTCUSD",1680608915456,0.2604483,28264.0,28259.0,0.17693]
["bitfinex","BTCUSD",1680608915678,0.00018,28264.0,28260.0,0.14189681]
["bitfinex","BTCUSD",1680608916356,0.00018,28264.0,28260.0,0.15605081]
["bitfinex","BTCUSD",1680608916357,0.02510935,28263.0,28260.0,0.15605081]
["bitfinex","BTCUSD",1680608916578,0.02528935,28263.0,28261.0,0.05997729]
["bitfinex","BTCUSD",1680608917241,0.02510935,28263.0,28261.0,0.05997729]
["bitfinex","BTCUSD",1680608918114,0.02510935,28263.0,28258.0,0.6332164]
["bitfinex","BTCUSD",1680608918339,0.03410935,28263.0,28261.0,0.001]
["bitfinex","BTCUSD",1680608918560,0.03410935,28263.0,28259.0,0.17693]
["bitfinex","BTCUSD",1680608918561,0.02510935,28263.0,28259.0,0.17693]
["bitfinex","BTCUSD",1680608918787,0.02810935,28263.0,28259.0,0.17693]
["bitfinex","BTCUSD",1680608918998,0.02510935,28263.0,28259.0,0.17693]
["bitfinex","BTCUSD",1680608919221,0.00026157,28262.0,28258.0,0.011]
["bitfinex","BTCUSD",1680608919448,0.00733757,28262.0,28255.0,0.21139601]
["bitfinex","BTCUSD",1680608919666,0.00733757,28262.0,28259.0,0.011]
["bitfinex","BTCUSD",1680608919892,0.00733757,28262.0,28255.0,0.0844864]
["bitfinex","BTCUSD",1680608920172,0.00026157,28262.0,28255.0,0.0844864]
["bitfinex","BTCUSD",1680608920387,0.00026157,28262.0,28255.0,0.24053921]
["bitfinex","BTCUSD",1680608920821,0.00126157,28262.0,28258.0,0.011]
["bitfinex","BTCUSD",1680608921046,0.00026157,28262.0,28255.0,0.24053921]
["bitfinex","BTCUSD",1680608921257,0.00126157,28262.0,28255.0,0.26153921]
["bitfinex","BTCUSD",1680608921689,0.00026157,28262.0,28255.0,0.49053921]
["bitfinex","BTCUSD",1680608921949,0.00126157,28262.0,28258.0,0.011]
["bitfinex","BTCUSD",1680608922169,0.015576,28263.0,28255.0,0.49053921]
["bitfinex","BTCUSD",1680608922404,0.001,28262.0,28256.0,0.14189681]
["bitfinex","BTCUSD",1680608923319,0.01183734,28263.0,28256.0,0.14189681]
["bitfinex","BTCUSD",1680608923545,0.01183734,28263.0,28257.0,0.04128968]
["bitfinex","BTCUSD",1680608923769,0.01183734,28263.0,28257.0,0.14189681]
["bitfinex","BTCUSD",1680608923992,0.001,28262.0,28257.0,0.14189681]
["bitfinex","BTCUSD",1680608924219,0.00026134,28261.0,28256.0,0.00018]
["bitfinex","BTCUSD",1680608924440,0.00026134,28261.0,28256.0,0.022]
["bitfinex","BTCUSD",1680608924653,0.00026134,28261.0,28255.0,0.00018]
["bitfinex","BTCUSD",1680608924880,0.00026134,28261.0,28257.0,0.017]
["bitfinex","BTCUSD",1680608925103,0.06071234,28261.0,28255.0,0.00018]
["bitfinex","BTCUSD",1680608925345,0.008076,28261.0,28256.0,0.02]
["bitfinex","BTCUSD",1680608925561,0.061152,28260.0,28254.0,0.00018]
["bitfinex","BTCUSD",1680608925773,0.015577,28260.0,28255.0,6e-05]
["bitfinex","BTCUSD",1680608926203,0.0085,28260.0,28255.0,0.17701]
["bitfinex","BTCUSD",1680608926432,0.0085,28261.0,28255.0,0.17719]
["bitfinex","BTCUSD",1680608926680,0.015576,28261.0,28255.0,0.31908681]
["bitfinex","BTCUSD",1680608926896,0.016576,28261.0,28257.0,0.011]
["bitfinex","BTCUSD",1680608927122,0.015576,28261.0,28257.0,0.03300868]
["bitfinex","BTCUSD",1680608927341,0.00027533,28259.0,28257.0,0.03300868]
["bitfinex","BTCUSD",1680608927779,0.00027533,28259.0,28257.0,0.03400868]
["bitfinex","BTCUSD",1680608928206,0.1585,28261.0,28257.0,0.03300868]
["bitfinex","BTCUSD",1680608928399,0.009,28259.0,28257.0,0.03400868]
["bitfinex","BTCUSD",1680608930195,0.009,28259.0,28257.0,0.001]
["bitfinex","BTCUSD",1680608931347,0.00024756,28258.0,28257.0,0.001]
["bitfinex","BTCUSD",1680608932514,0.00024756,28258.0,28256.0,0.014156]
["bitfinex","BTCUSD",1680608932743,0.00924756,28258.0,28257.0,0.00819]
["bitfinex","BTCUSD",1680608933000,0.00024756,28258.0,28257.0,0.00719]
["bitfinex","BTCUSD",1680608933222,0.009,28258.0,28257.0,0.00819]
["bitfinex","BTCUSD",1680608933466,0.08538785,28262.0,28257.0,0.00719]
["bitfinex","BTCUSD",1680608933681,0.00226578,28258.0,28257.0,0.14189681]
["bitfinex","BTCUSD",1680608933900,0.00026578,28258.0,28257.0,0.01561128]
["bitfinex","BTCUSD",1680608934137,0.00926578,28258.0,28257.0,0.008335]
["bitfinex","BTCUSD",1680608934341,0.02971799,28258.0,28257.0,0.007335]
["bitfinex","BTCUSD",1680608935286,0.00026578,28258.0,28257.0,0.007335]
["bitfinex","BTCUSD",1680608935767,0.001,28258.0,28257.0,0.018335]
["bitfinex","BTCUSD",1680608936010,0.08538785,28262.0,28257.0,0.007335]
["bitfinex","BTCUSD",1680608936240,0.009,28258.0,28257.0,0.14289681]
["bitfinex","BTCUSD",1680608936426,0.08538785,28262.0,28257.0,0.03015332]
["bitfinex","BTCUSD",1680608936668,0.00132053,28258.0,28257.0,0.15295681]
["bitfinex","BTCUSD",1680608936886,0.00032053,28258.0,28257.0,0.007945]
["bitfinex","BTCUSD",1680608937107,0.00032053,28258.0,28257.0,0.018945]
["bitfinex","BTCUSD",1680608937323,0.00032053,28258.0,28257.0,0.007945]
["bitfinex","BTCUSD",1680608937545,0.08538785,28262.0,28257.0,0.007945]
["bitfinex","BTCUSD",1680608937765,0.001,28258.0,28257.0,0.15295681]
["bitfinex","BTCUSD",1680608937962,0.001,28258.0,28257.0,0.018597]
["bitfinex","BTCUSD",1680608938210,0.001,28258.0,28257.0,0.01106]
["bitfinex","BTCUSD",1680608938664,0.00032053,28258.0,28257.0,6e-05]
["bitfinex","BTCUSD",1680608938886,0.00032053,28258.0,28257.0,0.01106]
["bitfinex","BTCUSD",1680608939109,0.00032053,28258.0,28257.0,6e-05]
["bitfinex","BTCUSD",1680608939306,0.02969202,28258.0,28257.0,6e-05]
["bitfinex","BTCUSD",1680608939586,0.03169202,28258.0,28257.0,6e-05]
["bitfinex","BTCUSD",1680608940211,0.08419402,28258.0,28257.0,6e-05]
["bitfinex","BTCUSD",1680608940444,0.03169202,28258.0,28257.0,6e-05]
["bitfinex","BTCUSD",1680608942108,0.02604629,28258.0,28257.0,6e-05]
["bitfinex","BTCUSD",1680608942473,0.02635347,28258.0,28257.0,6e-05]
["bitfinex","BTCUSD",1680608948190,0.02635347,28258.0,28257.0,0.00852064]
["bitfinex","BTCUSD",1680608951201,0.00230718,28258.0,28257.0,0.00852064]
["bitfinex","BTCUSD",1680608951603,0.05012781,28262.0,28257.0,0.39447564]
["bitfinex","BTCUSD",1680608951810,0.04994781,28262.0,28259.0,0.014154]
["bitfinex","BTCUSD",1680608952025,0.00018,28265.0,28262.0,0.014153]
["bitfinex","BTCUSD",1680608952230,0.00018,28265.0,28263.0,0.14189681]
["bitfinex","BTCUSD",1680608952481,0.00018,28265.0,28263.0,0.15604881]
["bitfinex","BTCUSD",1680608952610,0.00018,28265.0,28263.0,0.014152]
["bitfinex","BTCUSD",1680608952821,0.00018,28265.0,28262.0,0.25]
["bitfinex","BTCUSD",1680608953026,0.32759416,28266.0,28263.0,0.042691]
["bitfinex","BTCUSD",1680608953271,0.02539345,28264.0,28263.0,0.056843]
["bitfinex","BTCUSD",1680608953443,0.02539345,28264.0,28263.0,0.042691]
["bitfinex","BTCUSD",1680608953862,0.02539345,28264.0,28263.0,0.052691]
["bitfinex","BTCUSD",1680608954274,0.02539345,28264.0,28263.0,0.042691]
["bitfinex","BTCUSD",1680608954486,0.02568442,28264.0,28263.0,0.052691]
["bitfinex","BTCUSD",1680608960133,0.02568442,28264.0,28263.0,0.074296]
["bitfinex","BTCUSD",1680608960357,0.00029097,28264.0,28263.0,0.060144]
["bitfinex","BTCUSD",1680608960585,0.07307027,28267.0,28263.0,0.060144]
["bitfinex","BTCUSD",1680608960867,0.07307027,28267.0,28264.0,0.04089634]
["bitfinex","BTCUSD",1680608961291,0.02404582,28266.0,28264.0,0.04089634]
["bitfinex","BTCUSD",1680608961732,0.02433718,28266.0,28264.0,0.04089634]
["bitfinex","BTCUSD",1680608962175,0.02433718,28266.0,28264.0,0.0408029]
["bitfinex","BTCUSD",1680608962732,0.02433718,28266.0,28265.0,0.0075]
["bitfinex","BTCUSD",1680608962953,0.02433718,28266.0,28265.0,0.01801459]
["bitfinex","BTCUSD",1680608963172,0.02433718,28266.0,28265.0,0.01051459]
["bitfinex","BTCUSD",1680608963848,0.02733718,28266.0,28265.0,0.01051459]
["bitfinex","BTCUSD",1680608964595,0.02433718,28266.0,28265.0,0.01051459]
["bitfinex","BTCUSD",1680608965642,0.02433718,28266.0,28265.0,0.02051459]
["bitfinex","BTCUSD",1680608967867,0.02433718,28266.0,28265.0,0.01]
["bitfinex","BTCUSD",1680608968084,0.08286918,28266.0,28265.0,0.01]
["bitfinex","BTCUSD",1680608968718,0.08286918,28266.0,28260.0,0.3486394]
["bitfinex","BTCUSD",1680608968918,0.03283718,28266.0,28260.0,0.3486394]
["bitfinex","BTCUSD",1680608969131,0.03583718,28266.0,28260.0,0.3486394]
["bitfinex","BTCUSD",1680608969337,0.03583718,28266.0,28261.0,0.0902469]
["bitfinex","BTCUSD",1680608969768,0.03283718,28266.0,28261.0,0.0902469]
["bitfinex","BTCUSD",1680608970184,0.03383718,28266.0,28261.0,0.0902469]
["bitfinex","BTCUSD",1680608970403,0.03283718,28266.0,28261.0,0.0902469]
["bitfinex","BTCUSD",1680608971462,0.03383718,28266.0,28261.0,0.1132469]
["bitfinex","BTCUSD",1680608971687,0.03383718,28266.0,28262.0,0.04618863]
["bitfinex","BTCUSD",1680608972118,0.03383718,28266.0,28262.0,0.06034163]
["bitfinex","BTCUSD",1680608972353,0.02533718,28266.0,28262.0,0.06034163]
["bitfinex","BTCUSD",1680608972799,0.02433718,28266.0,28262.0,0.06034163]
["bitfinex","BTCUSD",1680608973015,0.02433718,28266.0,28263.0,0.25]
["bitfinex","BTCUSD",1680608973228,0.02433718,28266.0,28264.0,0.03103416]
["bitfinex","BTCUSD",1680608973229,0.02533718,28266.0,28264.0,0.03103416]
["bitfinex","BTCUSD",1680608973672,0.02533718,28266.0,28265.0,0.007725]
["bitfinex","BTCUSD",1680608973886,0.02533718,28266.0,28264.0,0.03103416]
["bitfinex","BTCUSD",1680608974127,0.02533718,28266.0,28262.0,0.06218863]
["bitfinex","BTCUSD",1680608974338,0.02433718,28266.0,28262.0,0.04618863]
["bitfinex","BTCUSD",1680608974547,0.02433718,28266.0,28264.0,0.003]
["bitfinex","BTCUSD",1680608975226,0.02433718,28266.0,28262.0,0.04618863]
["bitfinex","BTCUSD",1680608975457,0.02433718,28266.0,28264.0,0.003]
["bitfinex","BTCUSD",1680608975671,0.02433718,28266.0,28264.0,0.00791886]
["bitfinex","BTCUSD",1680608977733,0.02433718,28266.0,28265.0,0.007487]
["bitfinex","BTCUSD",1680608979084,0.02733718,28266.0,28265.0,0.007487]
["bitfinex","BTCUSD",1680608981571,0.02733718,28266.0,28264.0,0.00491886]
["bitfinex","BTCUSD",1680608981789,0.02433718,28266.0,28265.0,0.007417]
["bitfinex","BTCUSD",1680608982013,0.02433718,28266.0,28265.0,0.010417]
["bitfinex","BTCUSD",1680608982229,0.02433718,28266.0,28265.0,0.010612]
["bitfinex","BTCUSD",1680608982456,0.02433718,28266.0,28265.0,0.003]
["bitfinex","BTCUSD",1680608982922,0.02433718,28266.0,28264.0,0.00491886]
["bitfinex","BTCUSD",1680608983147,0.02433718,28266.0,28265.0,0.007483]
["bitfinex","BTCUSD",1680608983376,0.02433718,28266.0,28265.0,0.01113839]
["bitfinex","BTCUSD",1680608983597,0.02433718,28266.0,28265.0,0.00665539]
["bitfinex","BTCUSD",1680608984503,0.02433718,28266.0,28265.0,0.00365539]
["bitfinex","BTCUSD",1680608984947,0.02433718,28266.0,28265.0,0.00665539]
["bitfinex","BTCUSD",1680608987202,0.02433718,28266.0,28265.0,0.003]
["bitfinex","BTCUSD",1680608987398,0.00029136,28266.0,28265.0,0.024901]
["bitfinex","BTCUSD",1680608987646,0.02310001,28267.0,28265.0,0.024695]
["bitfinex","BTCUSD",1680608987848,0.02310001,28267.0,28265.0,0.017151]
["bitfinex","BTCUSD",1680608988740,0.00031961,28266.0,28265.0,0.014151]
["bitfinex","BTCUSD",1680608988963,0.00031961,28266.0,28265.0,0.017151]
["bitfinex","BTCUSD",1680608989613,0.02310001,28267.0,28265.0,0.05263713]
["bitfinex","BTCUSD",1680608989840,0.02310001,28267.0,28265.0,0.05563713]
["bitfinex","BTCUSD",1680608990551,0.02205166,28266.0,28265.0,0.05563713]
["bitfinex","BTCUSD",1680608990772,0.02205166,28266.0,28265.0,0.13530613]
["bitfinex","BTCUSD",1680608990773,0.02237127,28266.0,28265.0,0.13530613]
["bitfinex","BTCUSD",1680608991418,0.00031961,28266.0,28265.0,0.12115513]
["bitfinex","BTCUSD",1680608991635,0.02310001,28267.0,28265.0,0.12415513]
["bitfinex","BTCUSD",1680608991876,0.02310001,28267.0,28266.0,0.0393226]
["bitfinex","BTCUSD",1680608992309,0.02310001,28267.0,28266.0,0.0469946]
["bitfinex","BTCUSD",1680608992521,0.02310001,28267.0,28266.0,0.0611456]
["bitfinex","BTCUSD",1680608993160,0.02610001,28267.0,28266.0,0.0611456]
["bitfinex","BTCUSD",1680608994274,0.02310001,28267.0,28266.0,0.0611456]
["bitfinex","BTCUSD",1680608994493,0.02410001,28267.0,28266.0,0.0771456]
["bitfinex","BTCUSD",1680608994944,0.02410001,28267.0,28266.0,0.3271456]
["bitfinex","BTCUSD",1680608995175,0.02399325,28267.0,28266.0,0.161632]
["bitfinex","BTCUSD",1680608995387,0.02399325,28267.0,28266.0,0.28836161]
["bitfinex","BTCUSD",1680608995822,0.02399325,28267.0,28266.0,0.79069526]
["bitfinex","BTCUSD",1680608996038,0.02399325,28267.0,28266.0,0.62172245]
["bitfinex","BTCUSD",1680608996253,0.02399325,28267.0,28266.0,1.31269526]
["bitfinex","BTCUSD",1680608996466,0.02399325,28267.0,28266.0,1.18596565]
["bitfinex","BTCUSD",1680608996687,0.02399325,28267.0,28266.0,1.22820885]
["bitfinex","BTCUSD",1680608997199,0.04975763,28270.0,28267.0,0.25]
["bitfinex","BTCUSD",1680608997425,0.04975763,28270.0,28269.0,0.76007448]
["bitfinex","BTCUSD",1680608997655,0.02310001,28271.0,28269.0,2.92881805]
["bitfinex","BTCUSD",1680608997889,0.02310001,28271.0,28270.0,2.46320905]
["bitfinex","BTCUSD",1680608998114,0.02310001,28271.0,28270.0,1.40139424]
["bitfinex","BTCUSD",1680608998810,0.02310001,28271.0,28270.0,1.64054424]
["bitfinex","BTCUSD",1680608999035,0.02310001,28271.0,28270.0,2.01973979]
["bitfinex","BTCUSD",1680608999265,0.02310001,28271.0,28270.0,3.08164587]
["bitfinex","BTCUSD",1680608999508,0.02310001,28271.0,28270.0,3.13472307]
["bitfinex","BTCUSD",1680609000209,0.02310001,28271.0,28270.0,3.10668851]
["bitfinex","BTCUSD",1680609000433,0.02310001,28271.0,28270.0,3.43468851]
["bitfinex","BTCUSD",1680609000652,0.02310001,28271.0,28270.0,3.91697131]
["bitfinex","BTCUSD",1680609000877,0.02310001,28271.0,28270.0,3.55865131]
["bitfinex","BTCUSD",1680609001097,0.02310001,28271.0,28270.0,3.62781059]
["bitfinex","BTCUSD",1680609001319,0.02310001,28271.0,28270.0,2.49542494]
["bitfinex","BTCUSD",1680609001536,0.02310001,28271.0,28270.0,1.86320454]
["bitfinex","BTCUSD",1680609001754,0.02310001,28271.0,28270.0,1.25849398]
["bitfinex","BTCUSD",1680609002189,0.02310001,28271.0,28270.0,1.19069398]
["bitfinex","BTCUSD",1680609002613,0.02310001,28271.0,28270.0,1.44069398]
["bitfinex","BTCUSD",1680609003054,0.02310001,28271.0,28270.0,0.65846587]
["bitfinex","BTCUSD",1680609003310,0.02310001,28271.0,28270.0,0.17013378]
["bitfinex","BTCUSD",1680609003533,0.02310001,28271.0,28270.0,0.08573399]
["bitfinex","BTCUSD",1680609003750,0.02310001,28271.0,28270.0,0.16995378]
["bitfinex","BTCUSD",1680609004187,0.02310001,28271.0,28270.0,0.26854042]
["bitfinex","BTCUSD",1680609004405,0.02310001,28271.0,28270.0,0.14195378]
["bitfinex","BTCUSD",1680609004845,0.02310001,28271.0,28270.0,0.16995378]
["bitfinex","BTCUSD",1680609006187,0.02310001,28271.0,28270.0,0.41995378]
["bitfinex","BTCUSD",1680609006847,0.02310001,28271.0,28270.0,0.33555399]
["bitfinex","BTCUSD",1680609010233,0.02310001,28271.0,28270.0,0.51241399]
["bitfinex","BTCUSD",1680609011370,0.02310001,28271.0,28270.0,0.51239399]
["bitfinex","BTCUSD",1680609013194,0.02310001,28271.0,28270.0,0.51240399]
["bitfinex","BTCUSD",1680609013641,0.02310001,28271.0,28270.0,0.88420399]
["bitfinex","BTCUSD",1680609014951,0.01949385,28271.0,28270.0,0.63420399]
["bitfinex","BTCUSD",1680609015720,0.01949385,28271.0,28270.0,0.63550399]
["bitfinex","BTCUSD",1680609018507,0.01949385,28271.0,28270.0,1.86751687]
["bitfinex","BTCUSD",1680609018737,0.01949385,28271.0,28270.0,2.03617162]
["bitfinex","BTCUSD",1680609018947,0.01949385,28271.0,28270.0,2.12097682]
["bitfinex","BTCUSD",1680609019386,0.01949385,28271.0,28270.0,1.91015642]
["bitfinex","BTCUSD",1680609019843,0.01949385,28271.0,28270.0,1.91033642]
["bitfinex","BTCUSD",1680609021629,0.01949385,28271.0,28270.0,1.88233642]
["bitfinex","BTCUSD",1680609021837,0.01949385,28271.0,28270.0,1.91033642]
["bitfinex","BTCUSD",1680609022470,0.01949385,28271.0,28270.0,2.12115682]
["bitfinex","BTCUSD",1680609022947,0.01949385,28271.0,28270.0,1.91033642]
["bitfinex","BTCUSD",1680609023160,0.01949385,28271.0,28270.0,2.12115682]
["bitfinex","BTCUSD",1680609025804,0.01949385,28271.0,28270.0,1.95250207]
["bitfinex","BTCUSD",1680609026673,0.01949385,28271.0,28270.0,1.86950207]
["bitfinex","BTCUSD",1680609028233,0.01949385,28271.0,28270.0,2.03807321]
["bitfinex","BTCUSD",1680609028690,0.01949385,28271.0,28270.0,1.82725281]
["bitfinex","BTCUSD",1680609028894,0.01949385,28271.0,28270.0,2.03807321]
["bitfinex","BTCUSD",1680609030015,0.01949385,28271.0,28270.0,1.86950207]
["bitfinex","BTCUSD",1680609030895,0.01949385,28271.0,28270.0,1.95220207]
["bitfinex","BTCUSD",1680609031993,0.01949385,28271.0,28270.0,1.61950207]
["bitfinex","BTCUSD",1680609032212,0.01949385,28271.0,28270.0,1.04584086]
["bitfinex","BTCUSD",1680609033121,0.01949385,28271.0,28270.0,1.03169186]
["bitfinex","BTCUSD",1680609033334,0.01949385,28271.0,28270.0,1.01784086]
["bitfinex","BTCUSD",1680609033543,0.01949385,28271.0,28270.0,1.03169186]
["bitfinex","BTCUSD",1680609033755,0.01949385,28271.0,28270.0,1.04584086]
["bitfinex","BTCUSD",1680609033964,0.01949385,28271.0,28270.0,1.17240703]
["bitfinex","BTCUSD",1680609034824,0.01949385,28271.0,28270.0,1.42240703]
["bitfinex","BTCUSD",1680609035275,0.01949385,28271.0,28270.0,1.17240703]
["bitfinex","BTCUSD",1680609035972,0.01942827,28271.0,28270.0,1.04566086]
["bitfinex","BTCUSD",1680609036488,0.01832035,28271.0,28270.0,1.04566086]
["bitfinex","BTCUSD",1680609036691,0.01832035,28271.0,28270.0,1.29566086]
["bitfinex","BTCUSD",1680609038123,0.01832035,28271.0,28270.0,1.51461151]
["bitfinex","BTCUSD",1680609039609,0.01832035,28271.0,28270.0,1.26461151]
["bitfinex","BTCUSD",1680609039825,0.01832035,28271.0,28270.0,1.22287548]
["bitfinex","BTCUSD",1680609040044,0.01832035,28271.0,28270.0,1.26461151]
["bitfinex","BTCUSD",1680609040735,0.01832035,28271.0,28270.0,1.41461151]
["bitfinex","BTCUSD",1680609040950,0.01832035,28271.0,28270.0,1.26462151]
["bitfinex","BTCUSD",1680609042043,0.01832035,28271.0,28270.0,1.05380111]
["bitfinex","BTCUSD",1680609044248,0.01832035,28271.0,28270.0,1.05379111]
["bitfinex","BTCUSD",1680609046693,0.01820646,28271.0,28270.0,1.05379111]
["bitfinex","BTCUSD",1680609046935,0.01820646,28271.0,28270.0,1.20379111]
["bitfinex","BTCUSD",1680609047145,0.01820646,28271.0,28270.0,1.20372291]
["bitfinex","BTCUSD",1680609051126,0.01820646,28271.0,28270.0,1.20371291]
["bitfinex","BTCUSD",1680609052496,0.01820646,28271.0,28270.0,1.81236414]
["bitfinex","BTCUSD",1680609052932,0.01820646,28271.0,28270.0,1.63052414]
["bitfinex","BTCUSD",1680609053143,0.01820646,28271.0,28270.0,1.80734414]
["bitfinex","BTCUSD",1680609053617,0.01820646,28271.0,28270.0,1.77829547]
["bitfinex","BTCUSD",1680609056963,0.01820646,28271.0,28270.0,2.14681338]
["bitfinex","BTCUSD",1680609057171,0.01820646,28271.0,28270.0,2.32858579]
["bitfinex","BTCUSD",1680609059886,0.01809741,28271.0,28270.0,2.32858579]
["bitfinex","BTCUSD",1680609060861,0.01809741,28271.0,28270.0,2.24518579]
["bitfinex","BTCUSD",1680609062176,0.01809741,28271.0,28270.0,2.32028579]
["bitfinex","BTCUSD",1680609062380,0.01809741,28271.0,28270.0,1.76999547]
["bitfinex","BTCUSD",1680609062583,0.01809741,28271.0,28270.0,1.62853347]
["bitfinex","BTCUSD",1680609069179,0.01809741,28271.0,28270.0,2.24900338]
["bitfinex","BTCUSD",1680609069394,0.01809741,28271.0,28270.0,2.43719233]
["bitfinex","BTCUSD",1680609069611,0.01809741,28271.0,28270.0,2.06235555]
["bitfinex","BTCUSD",1680609069829,0.01809741,28271.0,28270.0,2.03435555]
["bitfinex","BTCUSD",1680609070056,0.01809741,28271.0,28270.0,2.06235555]
["bitfinex","BTCUSD",1680609070289,0.01809741,28271.0,28270.0,2.03435555]
["bitfinex","BTCUSD",1680609071222,7.41e-06,28271.0,28270.0,2.06235555]
["bitfinex","BTCUSD",1680609071451,0.02310001,28275.0,28272.0,0.3718]
["bitfinex","BTCUSD",1680609071674,0.02310001,28275.0,28274.0,0.48206]
["bitfinex","BTCUSD",1680609071898,0.02310001,28275.0,28274.0,1.41010524]
["bitfinex","BTCUSD",1680609072121,0.02310001,28275.0,28274.0,1.96010524]
["bitfinex","BTCUSD",1680609072344,0.02310001,28275.0,28274.0,2.00460524]
["bitfinex","BTCUSD",1680609072784,0.02310001,28275.0,28274.0,2.03260524]
["bitfinex","BTCUSD",1680609073005,0.02310001,28275.0,28274.0,2.18962047]
["bitfinex","BTCUSD",1680609074379,0.02310001,28275.0,28274.0,2.36641047]
["bitfinex","BTCUSD",1680609075453,0.02294635,28275.0,28274.0,2.36641047]
["bitfinex","BTCUSD",1680609081664,0.02294635,28275.0,28274.0,2.53609047]
["bitfinex","BTCUSD",1680609082576,0.02294635,28275.0,28274.0,2.53621047]
["bitfinex","BTCUSD",1680609083017,0.02294635,28275.0,28274.0,2.53677651]
["bitfinex","BTCUSD",1680609083926,0.02294635,28275.0,28274.0,2.71834359]
["bitfinex","BTCUSD",1680609085456,0.02294635,28275.0,28274.0,3.0930953]
["bitfinex","BTCUSD",1680609085672,0.02294635,28275.0,28274.0,2.71840359]
["bitfinex","BTCUSD",1680609086329,0.02294635,28275.0,28274.0,2.88829531]
["bitfinex","BTCUSD",1680609086992,0.02294635,28275.0,28274.0,2.12192331]
["bitfinex","BTCUSD",1680609087225,0.02294635,28275.0,28274.0,1.08505603]
["bitfinex","BTCUSD",1680609087460,0.06124635,28275.0,28274.0,0.88589583]
["bitfinex","BTCUSD",1680609087707,0.06124635,28275.0,28274.0,0.67380112]
["bitfinex","BTCUSD",1680609088170,0.06124635,28275.0,28274.0,0.80047652]
["bitfinex","BTCUSD",1680609088395,0.06082062,28275.0,28274.0,0.80047652]
["bitfinex","BTCUSD",1680609088641,0.06082062,28275.0,28274.0,0.31317065]
["bitfinex","BTCUSD",1680609088865,0.05759057,28275.0,28274.0,0.31317065]
["bitfinex","BTCUSD",1680609089066,0.05759057,28275.0,28274.0,0.24067065]
["bitfinex","BTCUSD",1680609089323,0.05759057,28275.0,28274.0,0.26267065]
["bitfinex","BTCUSD",1680609089546,0.05759057,28275.0,28274.0,0.24067065]
["bitfinex","BTCUSD",1680609089770,0.05759057,28275.0,28274.0,0.24267065]
["bitfinex","BTCUSD",1680609090456,0.05759057,28275.0,28274.0,0.88649377]
["bitfinex","BTCUSD",1680609090899,0.05759057,28275.0,28274.0,0.92866515]
["bitfinex","BTCUSD",1680609091119,0.05759057,28275.0,28274.0,1.13974054]
["bitfinex","BTCUSD",1680609091577,0.05759057,28275.0,28274.0,1.07776619]
["bitfinex","BTCUSD",1680609091799,0.05728393,28275.0,28274.0,0.8666908]
["bitfinex","BTCUSD",1680609092229,0.01898393,28275.0,28274.0,0.8666908]
["bitfinex","BTCUSD",1680609093347,0.01898393,28275.0,28274.0,0.9404908]
["bitfinex","BTCUSD",1680609094691,0.01898393,28275.0,28274.0,0.9384908]
["bitfinex","BTCUSD",1680609094915,0.01898393,28275.0,28274.0,0.9664908]
["bitfinex","BTCUSD",1680609096935,0.02310001,28279.0,28275.0,0.25]
["bitfinex","BTCUSD",1680609097177,0.06140001,28279.0,28278.0,0.29584114]
["bitfinex","BTCUSD",1680609097405,0.06140001,28279.0,28278.0,0.58859849]
["bitfinex","BTCUSD",1680609097843,0.06140001,28279.0,28278.0,0.83859849]
["bitfinex","BTCUSD",1680609098274,0.06140001,28279.0,28278.0,0.92199849]
["bitfinex","BTCUSD",1680609098492,0.06140001,28279.0,28278.0,1.08548128]
["bitfinex","BTCUSD",1680609099145,0.06140001,28279.0,28278.0,1.26228128]
["bitfinex","BTCUSD",1680609100239,0.06140001,28279.0,28278.0,1.01228128]
["bitfinex","BTCUSD",1680609100897,0.02310001,28279.0,28278.0,1.01228128]
["bitfinex","BTCUSD",1680609101335,0.02310001,28279.0,28278.0,1.01284731]
["bitfinex","BTCUSD",1680609101783,0.02310001,28279.0,28278.0,0.99084731]
["bitfinex","BTCUSD",1680609101969,0.02310001,28279.0,28278.0,1.01884731]
["bitfinex","BTCUSD",1680609103084,0.02310001,28279.0,28278.0,1.21885731]
["bitfinex","BTCUSD",1680609103299,0.02310001,28279.0,28278.0,1.01885731]
["bitfinex","BTCUSD",1680609103521,0.02310001,28279.0,28278.0,0.84204731]
["bitfinex","BTCUSD",1680609106047,0.02310001,28279.0,28278.0,0.71356574]
["bitfinex","BTCUSD",1680609109866,0.02310001,28279.0,28278.0,0.86087862]
["bitfinex","BTCUSD",1680609112987,0.02310001,28279.0,28278.0,0.86087862]
["bitfinex","BTCUSD",1680609113214,0.02310001,28279.0,28278.0,0.77747862]
["bitfinex","BTCUSD",1680609115011,0.02310001,28279.0,28278.0,1.03069898]
["bitfinex","BTCUSD",1680609118499,0.02299619,28279.0,28278.0,1.03069898]
["bitfinex","BTCUSD",1680609123337,0.02299619,28279.0,28278.0,0.77747862]
["bitfinex","BTCUSD",1680609126235,0.02299619,28279.0,28278.0,1.02747862]
["bitfinex","BTCUSD",1680609126445,0.02299619,28279.0,28278.0,0.63016574]
["bitfinex","BTCUSD",1680609126639,0.02299619,28279.0,28278.0,0.88016574]
["bitfinex","BTCUSD",1680609126981,0.02299619,28279.0,28278.0,0.63016574]
["bitfinex","BTCUSD",1680609128206,0.02299619,28279.0,28278.0,0.88016574]
["bitfinex","BTCUSD",1680609129230,0.02299619,28279.0,28278.0,1.1333861]
["bitfinex","BTCUSD",1680609130571,0.02299619,28279.0,28278.0,1.5051861]
["bitfinex","BTCUSD",1680609131108,0.02299619,28279.0,28278.0,1.25196574]
["bitfinex","BTCUSD",1680609131948,0.02299619,28279.0,28278.0,1.40568193]
["bitfinex","BTCUSD",1680609132162,0.02299619,28279.0,28278.0,1.43368193]
["bitfinex","BTCUSD",1680609133006,0.02299619,28279.0,28278.0,1.68748201]
["bitfinex","BTCUSD",1680609133222,0.02299619,28279.0,28278.0,1.50576582]
["bitfinex","BTCUSD",1680609133428,0.02299619,28279.0,28278.0,0.85596582]
["bitfinex","BTCUSD",1680609133652,0.02299619,28279.0,28278.0,0.88396582]
["bitfinex","BTCUSD",1680609134993,0.02299619,28279.0,28278.0,0.63016574]
["bitfinex","BTCUSD",1680609135232,0.02299619,28279.0,28278.0,1.01187876]
["bitfinex","BTCUSD",1680609136130,0.02299619,28279.0,28278.0,1.00696574]
["bitfinex","BTCUSD",1680609136355,0.02299619,28279.0,28278.0,0.80696574]
["bitfinex","BTCUSD",1680609138847,0.02299619,28279.0,28278.0,1.05696574]
["bitfinex","BTCUSD",1680609139684,0.02299619,28279.0,28278.0,1.23865233]
["bitfinex","BTCUSD",1680609139986,0.02299619,28279.0,28278.0,1.05696574]
["bitfinex","BTCUSD",1680609141238,0.0228865,28279.0,28278.0,1.05696574]
["bitfinex","BTCUSD",1680609142540,0.0228865,28279.0,28278.0,1.42876574]
["bitfinex","BTCUSD",1680609142754,0.0228865,28279.0,28278.0,1.61063129]
["bitfinex","BTCUSD",1680609142961,0.0228865,28279.0,28278.0,1.985323]
["bitfinex","BTCUSD",1680609144919,0.0228865,28279.0,28278.0,2.34003356]
["bitfinex","BTCUSD",1680609145129,0.0228865,28279.0,28278.0,2.00070185]
["bitfinex","BTCUSD",1680609145843,0.0228865,28279.0,28278.0,1.97270185]
["bitfinex","BTCUSD",1680609146423,0.0228865,28279.0,28278.0,2.00070185]
["bitfinex","BTCUSD",1680609150433,0.0228865,28279.0,28278.0,2.37604266]
["bitfinex","BTCUSD",1680609150692,0.0228865,28279.0,28278.0,2.19924266]
["bitfinex","BTCUSD",1680609153076,0.0228865,28279.0,28278.0,1.82390185]
["bitfinex","BTCUSD",1680609153717,0.0228865,28279.0,28278.0,1.82402185]
["bitfinex","BTCUSD",1680609154151,0.0228865,28279.0,28278.0,1.82408185]
["bitfinex","BTCUSD",1680609157388,0.02310001,28280.0,28279.0,0.29577299]
["bitfinex","BTCUSD",1680609157599,0.02310001,28280.0,28279.0,1.6038803]
["bitfinex","BTCUSD",1680609157763,0.02310001,28280.0,28279.0,1.78574585]
["bitfinex","BTCUSD",1680609158396,0.02310001,28280.0,28279.0,1.81374585]
["bitfinex","BTCUSD",1680609158810,0.02310001,28280.0,28279.0,1.93889481]
["bitfinex","BTCUSD",1680609160492,0.02310001,28280.0,28279.0,1.56374585]
["bitfinex","BTCUSD",1680609161517,0.02310001,28280.0,28279.0,1.56431185]
["bitfinex","BTCUSD",1680609163973,0.02310001,28280.0,28279.0,1.58469962]
["bitfinex","BTCUSD",1680609164417,0.02310001,28280.0,28279.0,1.93941018]
["bitfinex","BTCUSD",1680609164679,0.02310001,28280.0,28279.0,1.70575885]
["bitfinex","BTCUSD",1680609167866,0.07212459,28284.0,28279.0,2.09167566]
["bitfinex","BTCUSD",1680609168094,0.07212459,28284.0,28283.0,0.69743]
["bitfinex","BTCUSD",1680609168319,0.02310001,28284.0,28283.0,2.44416984]
["bitfinex","BTCUSD",1680609168526,0.02310001,28284.0,28283.0,2.30227303]
["bitfinex","BTCUSD",1680609169401,0.02310001,28284.0,28283.0,2.31077303]
["bitfinex","BTCUSD",1680609169662,0.02310001,28284.0,28283.0,2.43196486]
["bitfinex","BTCUSD",1680609170336,0.02310001,28284.0,28283.0,2.42346486]
["bitfinex","BTCUSD",1680609170802,0.02310001,28284.0,28283.0,2.34926486]
["bitfinex","BTCUSD",1680609173961,0.02310001,28284.0,28283.0,2.72367773]
["bitfinex","BTCUSD",1680609174180,0.02310001,28284.0,28283.0,2.93407851]
["bitfinex","BTCUSD",1680609174622,0.02310001,28284.0,28283.0,2.34926486]
["bitfinex","BTCUSD",1680609175046,0.02310001,28284.0,28283.0,2.51888486]
["bitfinex","BTCUSD",1680609177492,0.02310001,28288.0,28287.0,0.3718]
["bitfinex","BTCUSD",1680609177716,0.02310001,28288.0,28287.0,1.54160698]
["bitfinex","BTCUSD",1680609178397,0.02310001,28288.0,28287.0,0.93342192]
["bitfinex","BTCUSD",1680609178624,0.02310001,28288.0,28287.0,1.09292192]
["bitfinex","BTCUSD",1680609178845,0.02310001,28288.0,28287.0,0.83831683]
["bitfinex","BTCUSD",1680609179070,0.04470001,28288.0,28287.0,1.02140214]
["bitfinex","BTCUSD",1680609179288,0.04470001,28288.0,28287.0,0.82445683]
["bitfinex","BTCUSD",1680609179512,0.04470001,28288.0,28287.0,0.85245683]
["bitfinex","BTCUSD",1680609179731,0.04470001,28288.0,28287.0,1.02140374]
["bitfinex","BTCUSD",1680609180834,0.04470001,28288.0,28287.0,0.99340374]
["bitfinex","BTCUSD",1680609181081,0.04470001,28288.0,28287.0,1.02140374]
["bitfinex","BTCUSD",1680609181318,0.02310001,28288.0,28287.0,0.90901983]
["bitfinex","BTCUSD",1680609181536,0.02310001,28288.0,28287.0,0.94784092]
["bitfinex","BTCUSD",1680609185460,0.02310001,28288.0,28287.0,1.12458092]
["bitfinex","BTCUSD",1680609185688,0.02310001,28288.0,28287.0,1.07462492]
["bitfinex","BTCUSD",1680609186629,0.02310001,28288.0,28287.0,0.89788492]
["bitfinex","BTCUSD",1680609186840,0.02310001,28288.0,28287.0,1.07518086]
["bitfinex","BTCUSD",1680609187283,0.04480001,28288.0,28287.0,1.07518086]
["bitfinex","BTCUSD",1680609187547,0.04480001,28288.0,28287.0,0.80307659]
["bitfinex","BTCUSD",1680609187767,0.04480001,28288.0,28287.0,0.94455938]
["bitfinex","BTCUSD",1680609189164,0.04480001,28288.0,28287.0,1.12130938]
["bitfinex","BTCUSD",1680609190250,0.04480001,28288.0,28287.0,0.91012065]
["bitfinex","BTCUSD",1680609191134,0.03470001,28288.0,28287.0,0.91012065]
["bitfinex","BTCUSD",1680609192053,0.03470001,28288.0,28287.0,0.73337065]
["bitfinex","BTCUSD",1680609193163,0.03470001,28288.0,28287.0,0.76090737]
["bitfinex","BTCUSD",1680609193379,0.03470001,28288.0,28287.0,0.57301798]
["bitfinex","BTCUSD",1680609193599,0.03470001,28288.0,28287.0,0.75617749]
["bitfinex","BTCUSD",1680609194058,0.03470001,28288.0,28287.0,0.75617694]
["bitfinex","BTCUSD",1680609194498,0.03470001,28288.0,28287.0,0.62940737]
["bitfinex","BTCUSD",1680609194709,0.03470001,28288.0,28287.0,0.69754385]
["bitfinex","BTCUSD",1680609194938,0.03470001,28288.0,28287.0,0.70654385]
["bitfinex","BTCUSD",1680609195229,0.03470001,28288.0,28287.0,0.61040737]
["bitfinex","BTCUSD",1680609195670,0.03470001,28288.0,28287.0,0.73719779]
["bitfinex","BTCUSD",1680609195888,0.03470001,28288.0,28287.0,0.61040737]
["bitfinex","BTCUSD",1680609197619,0.03416525,28288.0,28287.0,0.72308573]
["bitfinex","BTCUSD",1680609197822,0.03416525,28288.0,28287.0,0.65817433]
["bitfinex","BTCUSD",1680609198648,0.03451033,28288.0,28287.0,0.65817433]
["bitfinex","BTCUSD",1680609199075,0.03451033,28288.0,28287.0,0.19824699]
["bitfinex","BTCUSD",1680609200132,0.03451033,28288.0,28287.0,0.65800717]
["bitfinex","BTCUSD",1680609200350,0.03451033,28288.0,28287.0,0.66565717]
["bitfinex","BTCUSD",1680609200560,0.03451033,28288.0,28287.0,0.65800717]
["bitfinex","BTCUSD",1680609200987,0.03451033,28288.0,28287.0,0.19826742]
["bitfinex","BTCUSD",1680609201208,0.03451033,28288.0,28287.0,0.09415931]
["bitfinex","BTCUSD",1680609201641,0.03451033,28288.0,28287.0,0.10193731]
["bitfinex","BTCUSD",1680609202073,0.03451033,28288.0,28287.0,0.22875567]
["bitfinex","BTCUSD",1680609202493,0.03451033,28288.0,28287.0,0.22097767]
["bitfinex","BTCUSD",1680609203337,0.03451033,28288.0,28287.0,0.22819167]
["bitfinex","BTCUSD",1680609204425,0.03451033,28288.0,28287.0,0.29971233]
["bitfinex","BTCUSD",1680609204855,0.03451033,28288.0,28287.0,0.71722787]
["bitfinex","BTCUSD",1680609205398,0.03451033,28288.0,28287.0,0.73136787]
["bitfinex","BTCUSD",1680609205612,0.03451033,28288.0,28287.0,0.6467745]
["bitfinex","BTCUSD",1680609206699,0.03416525,28288.0,28287.0,0.6467745]
["bitfinex","BTCUSD",1680609207132,0.03416525,28288.0,28287.0,0.56111384]
["bitfinex","BTCUSD",1680609207353,0.03416525,28288.0,28287.0,0.22099364]
["bitfinex","BTCUSD",1680609207573,0.03469033,28288.0,28287.0,0.09417528]
["bitfinex","BTCUSD",1680609207826,0.03451033,28288.0,28287.0,0.1437443]
["bitfinex","BTCUSD",1680609208048,0.03469033,28288.0,28287.0,0.1363843]
["bitfinex","BTCUSD",1680609208472,0.03469033,28288.0,28287.0,0.55388664]
["bitfinex","BTCUSD",1680609208895,0.03469033,28288.0,28287.0,0.6579588]
["bitfinex","BTCUSD",1680609209350,0.03469033,28288.0,28287.0,0.55388664]
["bitfinex","BTCUSD",1680609209562,0.03469033,28288.0,28287.0,0.63850219]
["bitfinex","BTCUSD",1680609209776,0.03469033,28288.0,28287.0,0.22099985]
["bitfinex","BTCUSD",1680609209994,0.03469033,28288.0,28287.0,0.09418149]
["bitfinex","BTCUSD",1680609210211,0.04319033,28288.0,28287.0,0.09418149]
["bitfinex","BTCUSD",1680609210914,0.03959033,28288.0,28287.0,0.09418149]
["bitfinex","BTCUSD",1680609212456,0.03959033,28288.0,28287.0,0.00956594]
["bitfinex","BTCUSD",1680609212891,0.03959033,28288.0,28287.0,0.05780788]
["bitfinex","BTCUSD",1680609213116,0.03109033,28288.0,28287.0,0.14242343]
["bitfinex","BTCUSD",1680609213339,0.03091033,28288.0,28287.0,0.27696079]
["bitfinex","BTCUSD",1680609213783,0.03091033,28288.0,28287.0,0.29110079]
["bitfinex","BTCUSD",1680609214004,0.03091033,28288.0,28287.0,0.79301337]
["bitfinex","BTCUSD",1680609214272,0.03091033,28288.0,28287.0,0.77887337]
["bitfinex","BTCUSD",1680609214490,0.03091033,28288.0,28287.0,0.66619501]
["bitfinex","BTCUSD",1680609215149,0.03091033,28288.0,28287.0,0.65205501]
["bitfinex","BTCUSD",1680609215581,0.03091033,28288.0,28287.0,0.66619501]
["bitfinex","BTCUSD",1680609215798,0.03056525,28288.0,28287.0,0.66619501]
["bitfinex","BTCUSD",1680609216654,0.03056525,28288.0,28287.0,0.65205501]
["bitfinex","BTCUSD",1680609216867,0.03056525,28288.0,28287.0,0.8774694]
["bitfinex","BTCUSD",1680609217738,0.03056525,28288.0,28287.0,0.66619501]
["bitfinex","BTCUSD",1680609218382,0.03056525,28288.0,28287.0,0.8774694]
["bitfinex","BTCUSD",1680609220859,0.03056525,28288.0,28287.0,0.70844989]
["bitfinex","BTCUSD",1680609221758,0.03090515,28288.0,28287.0,0.70844989]
["bitfinex","BTCUSD",1680609222726,0.03056525,28288.0,28287.0,0.70844989]
["bitfinex","BTCUSD",1680609229187,0.02250244,28288.0,28287.0,0.6739255]
["bitfinex","BTCUSD",1680609231258,0.02250244,28288.0,28287.0,0.4971755]
["bitfinex","BTCUSD",1680609232822,0.02250244,28288.0,28287.0,0.75065]
["bitfinex","BTCUSD",1680609233048,0.02250244,28288.0,28287.0,1.29868606]
["bitfinex","BTCUSD",1680609233272,0.02250244,28288.0,28287.0,2.21466081]
["bitfinex","BTCUSD",1680609233492,0.02250244,28288.0,28287.0,1.42230932]
["bitfinex","BTCUSD",1680609233716,0.02250244,28288.0,28287.0,1.2408655]
["bitfinex","BTCUSD",1680609233938,0.02250244,28288.0,28287.0,1.1722855]
["bitfinex","BTCUSD",1680609234162,0.02250244,28288.0,28287.0,0.9908655]
["bitfinex","BTCUSD",1680609234421,0.02250244,28288.0,28287.0,0.82645917]
["bitfinex","BTCUSD",1680609234642,0.02250244,28288.0,28287.0,0.6198555]
["bitfinex","BTCUSD",1680609234910,0.02250244,28288.0,28287.0,0.6478555]
["bitfinex","BTCUSD",1680609235129,0.02250244,28288.0,28287.0,0.6198555]
["bitfinex","BTCUSD",1680609235350,0.02250244,28288.0,28287.0,0.6476755]
["bitfinex","BTCUSD",1680609235573,0.02250244,28288.0,28287.0,0.6196755]
["bitfinex","BTCUSD",1680609235791,0.02250244,28288.0,28287.0,0.6416755]
["bitfinex","BTCUSD",1680609236313,0.02250244,28288.0,28287.0,0.64156981]
["bitfinex","BTCUSD",1680609237106,0.02250244,28288.0,28287.0,0.84156981]
["bitfinex","BTCUSD",1680609237714,0.02250244,28288.0,28287.0,0.81956981]
["bitfinex","BTCUSD",1680609237917,0.02250244,28288.0,28287.0,0.83456981]
["bitfinex","BTCUSD",1680609240350,0.02250244,28288.0,28287.0,0.81956981]
["bitfinex","BTCUSD",1680609240567,0.02250244,28288.0,28287.0,0.84156981]
["bitfinex","BTCUSD",1680609241864,0.02250244,28288.0,28287.0,0.81956981]
["bitfinex","BTCUSD",1680609242084,0.02250244,28288.0,28287.0,0.84756981]
["bitfinex","BTCUSD",1680609242306,0.20250244,28288.0,28287.0,0.84756981]
["bitfinex","BTCUSD",1680609244588,0.20250244,28288.0,28287.0,1.10176521]
["bitfinex","BTCUSD",1680609244802,0.20250244,28288.0,28287.0,0.84756981]
["bitfinex","BTCUSD",1680609245234,0.20250244,28288.0,28287.0,0.82866576]
["bitfinex","BTCUSD",1680609245452,0.20250244,28288.0,28287.0,0.82923276]
["bitfinex","BTCUSD",1680609246532,0.20250244,28288.0,28287.0,1.08339881]
["bitfinex","BTCUSD",1680609246745,0.20250244,28288.0,28287.0,0.82923276]
["bitfinex","BTCUSD",1680609248294,0.20250244,28288.0,28287.0,1.55574332]
["bitfinex","BTCUSD",1680609250729,0.20250244,28288.0,28287.0,1.63044332]
["bitfinex","BTCUSD",1680609251859,0.20250244,28288.0,28287.0,1.60244332]
["bitfinex","BTCUSD",1680609252302,0.20250244,28288.0,28287.0,1.63044332]
["bitfinex","BTCUSD",1680609253222,0.20250244,28288.0,28287.0,1.70544332]
["bitfinex","BTCUSD",1680609253877,0.20250244,28288.0,28287.0,1.67744332]
["bitfinex","BTCUSD",1680609255253,0.20250244,28288.0,28287.0,1.70544332]
["bitfinex","BTCUSD",1680609255946,0.09616414,28288.0,28287.0,2.23147552]
["bitfinex","BTCUSD",1680609256175,0.02310001,28292.0,28289.0,0.40698]
["bitfinex","BTCUSD",1680609256411,0.02310001,28292.0,28291.0,0.73335]
["bitfinex","BTCUSD",1680609256640,0.02310001,28292.0,28291.0,1.51970718]
["bitfinex","BTCUSD",1680609257120,0.02310001,28292.0,28291.0,1.58370718]
["bitfinex","BTCUSD",1680609257578,0.02310001,28292.0,28291.0,1.75326718]
["bitfinex","BTCUSD",1680609257808,0.02304001,28292.0,28291.0,1.75326718]
["bitfinex","BTCUSD",1680609258032,0.20304001,28292.0,28291.0,1.75326718]
["bitfinex","BTCUSD",1680609258258,0.20304001,28292.0,28291.0,1.78144718]
["bitfinex","BTCUSD",1680609258719,0.20304001,28292.0,28291.0,1.93984718]
["bitfinex","BTCUSD",1680609259649,0.02304001,28292.0,28291.0,1.93984718]
["bitfinex","BTCUSD",1680609259896,0.02304001,28292.0,28291.0,1.91166718]
["bitfinex","BTCUSD",1680609260122,0.00308522,28293.0,28292.0,0.65698]
["bitfinex","BTCUSD",1680609260346,0.00308522,28293.0,28292.0,1.62901318]
["bitfinex","BTCUSD",1680609260804,0.00308522,28293.0,28292.0,1.77971318]
["bitfinex","BTCUSD",1680609261253,0.00308522,28293.0,28292.0,2.08078161]
["bitfinex","BTCUSD",1680609261472,0.00308522,28293.0,28292.0,1.82721318]
["bitfinex","BTCUSD",1680609261691,0.00308522,28293.0,28292.0,1.85521318]
["bitfinex","BTCUSD",1680609261928,0.00308522,28293.0,28292.0,1.82721318]
["bitfinex","BTCUSD",1680609262149,0.00308522,28293.0,28292.0,1.85521318]
["bitfinex","BTCUSD",1680609262373,0.00308522,28293.0,28292.0,1.82721318]
["bitfinex","BTCUSD",1680609262617,0.07221535,28297.0,28292.0,2.08067447]
["bitfinex","BTCUSD",1680609262618,0.05367836,28297.0,28292.0,2.08067447]
["bitfinex","BTCUSD",1680609262838,0.05367836,28297.0,28296.0,0.90314056]
["bitfinex","BTCUSD",1680609263064,0.05367836,28297.0,28296.0,2.28828218]
["bitfinex","BTCUSD",1680609263065,0.00456302,28297.0,28296.0,2.28828218]
["bitfinex","BTCUSD",1680609263527,0.00456302,28297.0,28296.0,2.51204218]
["bitfinex","BTCUSD",1680609264415,0.025148,28300.0,28298.0,0.40698]
["bitfinex","BTCUSD",1680609264658,0.025148,28300.0,28299.0,1.72788818]
["bitfinex","BTCUSD",1680609264884,0.025148,28300.0,28299.0,2.19724818]
["bitfinex","BTCUSD",1680609265115,0.025148,28300.0,28299.0,2.46099193]
["bitfinex","BTCUSD",1680609265342,0.025148,28300.0,28299.0,2.08066818]
["bitfinex","BTCUSD",1680609265830,0.025148,28300.0,28299.0,2.36208018]
["bitfinex","BTCUSD",1680609266052,0.025148,28300.0,28299.0,2.50364018]
["bitfinex","BTCUSD",1680609266270,0.025148,28300.0,28299.0,2.53164018]
["bitfinex","BTCUSD",1680609266496,0.025148,28300.0,28299.0,2.36208018]
["bitfinex","BTCUSD",1680609266716,0.025148,28300.0,28299.0,2.10866818]
["bitfinex","BTCUSD",1680609267153,0.025148,28300.0,28299.0,2.08066818]
["bitfinex","BTCUSD",1680609267377,0.025148,28300.0,28299.0,1.89186818]
["bitfinex","BTCUSD",1680609267605,0.025148,28300.0,28299.0,2.06142818]
["bitfinex","BTCUSD",1680609267823,0.025148,28300.0,28299.0,2.06136818]
["bitfinex","BTCUSD",1680609268045,0.025148,28300.0,28299.0,2.03336818]
["bitfinex","BTCUSD",1680609268269,0.025148,28300.0,28299.0,2.06136818]
["bitfinex","BTCUSD",1680609272539,0.025148,28300.0,28299.0,2.05286818]
["bitfinex","BTCUSD",1680609274975,8e-06,28300.0,28299.0,2.06136818]
["bitfinex","BTCUSD",1680609275198,8e-06,28300.0,28299.0,2.14475407]
["bitfinex","BTCUSD",1680609275737,8e-06,28300.0,28299.0,1.67885407]
["bitfinex","BTCUSD",1680609276044,8e-06,28300.0,28299.0,1.49798941]
["bitfinex","BTCUSD",1680609276180,0.08268023,28305.0,28300.0,5.2e-05]
["bitfinex","BTCUSD",1680609276181,0.0062,28303.0,28300.0,5.2e-05]
["bitfinex","BTCUSD",1680609276403,0.08280023,28305.0,28293.0,0.03349309]
["bitfinex","BTCUSD",1680609276404,0.25,28300.0,28293.0,0.03349309]
["bitfinex","BTCUSD",1680609276630,0.25,28300.0,28288.0,0.00018]
["bitfinex","BTCUSD",1680609276631,0.5,28294.0,28288.0,0.00018]
["bitfinex","BTCUSD",1680609276863,0.111985,28293.0,28286.0,0.00018]
["bitfinex","BTCUSD",1680609277095,0.0061,28287.0,28283.0,0.37874034]
["bitfinex","BTCUSD",1680609277330,0.0061,28287.0,28283.0,0.00018]
["bitfinex","BTCUSD",1680609277557,0.00035603,28286.0,28282.0,0.00018]
["bitfinex","BTCUSD",1680609277781,0.00035603,28286.0,28282.0,0.014142]
["bitfinex","BTCUSD",1680609278003,0.00035603,28286.0,28281.0,0.18259744]
["bitfinex","BTCUSD",1680609278212,0.00035603,28286.0,28282.0,0.03928833]
["bitfinex","BTCUSD",1680609278446,0.00035603,28286.0,28282.0,0.05343133]
["bitfinex","BTCUSD",1680609279170,0.00035603,28286.0,28283.0,0.009]
["bitfinex","BTCUSD",1680609279392,0.00335603,28286.0,28283.0,0.02370802]
["bitfinex","BTCUSD",1680609279819,0.00035603,28286.0,28283.0,0.01470802]
["bitfinex","BTCUSD",1680609280704,0.0062,28285.0,28283.0,0.02370802]
["bitfinex","BTCUSD",1680609281131,0.0062,28285.0,28283.0,0.00956602]
["bitfinex","BTCUSD",1680609281360,0.0062,28285.0,28283.0,0.02370802]
["bitfinex","BTCUSD",1680609281779,0.0062,28285.0,28283.0,0.01470802]
["bitfinex","BTCUSD",1680609282009,0.0062,28285.0,28283.0,0.02370802]
["bitfinex","BTCUSD",1680609282224,0.0062,28285.0,28283.0,0.01470802]
["bitfinex","BTCUSD",1680609282448,0.0082,28285.0,28283.0,0.02370802]
["bitfinex","BTCUSD",1680609283131,0.0082,28285.0,28283.0,0.023142]
["bitfinex","BTCUSD",1680609284493,0.00035561,28284.0,28283.0,0.023142]
["bitfinex","BTCUSD",1680609284706,0.00035561,28284.0,28283.0,0.014142]
["bitfinex","BTCUSD",1680609284919,0.00024162,28284.0,28283.0,0.014142]
["bitfinex","BTCUSD",1680609285154,0.00024162,28284.0,28283.0,0.023142]
["bitfinex","BTCUSD",1680609285387,0.00024162,28284.0,28281.0,0.19656144]
["bitfinex","BTCUSD",1680609285596,0.00134991,28284.0,28283.0,0.009]
["bitfinex","BTCUSD",1680609287123,0.00744991,28284.0,28283.0,0.009]
["bitfinex","BTCUSD",1680609287326,0.05610191,28284.0,28283.0,0.009]
["bitfinex","BTCUSD",1680609288205,0.00744991,28284.0,28283.0,0.009]
["bitfinex","BTCUSD",1680609288415,0.05990991,28284.0,28283.0,0.009]
["bitfinex","BTCUSD",1680609289092,0.00744991,28284.0,28283.0,0.009]
["bitfinex","BTCUSD",1680609290000,0.00744991,28284.0,28283.0,0.01831639]
["bitfinex","BTCUSD",1680609290219,0.00744991,28284.0,28283.0,0.009]
["bitfinex","BTCUSD",1680609291155,0.00744991,28284.0,28283.0,0.023142]
["bitfinex","BTCUSD",1680609291600,0.00018,28288.0,28284.0,0.3718]
["bitfinex","BTCUSD",1680609291866,0.04902826,28291.0,28287.0,0.25243838]
["bitfinex","BTCUSD",1680609292092,0.00018,28295.0,28290.0,0.26085]
["bitfinex","BTCUSD",1680609292315,0.0062,28298.0,28291.0,0.32028331]
["bitfinex","BTCUSD",1680609292550,0.0062,28298.0,28292.0,0.25]
["bitfinex","BTCUSD",1680609292776,0.02920001,28301.0,28293.0,0.18430781]
["bitfinex","BTCUSD",1680609293002,0.02920001,28301.0,28294.0,0.22014078]
["bitfinex","BTCUSD",1680609293230,0.02920001,28301.0,28296.0,0.042408]
["bitfinex","BTCUSD",1680609293449,0.02920001,28301.0,28297.0,0.14189681]
["bitfinex","BTCUSD",1680609293659,0.02920001,28301.0,28298.0,0.014135]
["bitfinex","BTCUSD",1680609294107,0.03020001,28301.0,28298.0,0.014135]
["bitfinex","BTCUSD",1680609294336,0.03020001,28301.0,28298.0,0.0205756]
["bitfinex","BTCUSD",1680609294580,0.00033345,28300.0,28298.0,0.0255756]
["bitfinex","BTCUSD",1680609295007,0.00033345,28300.0,28298.0,0.0205756]
["bitfinex","BTCUSD",1680609295233,0.00033345,28300.0,28299.0,0.007732]
["bitfinex","BTCUSD",1680609295456,0.00033345,28300.0,28299.0,0.106674]
["bitfinex","BTCUSD",1680609295677,0.00033345,28300.0,28299.0,0.18505292]
["bitfinex","BTCUSD",1680609296556,0.02310001,28301.0,28299.0,0.91156348]
["bitfinex","BTCUSD",1680609296793,0.02310001,28301.0,28300.0,0.25]
["bitfinex","BTCUSD",1680609297032,0.02310001,28301.0,28300.0,0.654634]
["bitfinex","BTCUSD",1680609297479,0.02410001,28301.0,28300.0,0.654634]
["bitfinex","BTCUSD",1680609297686,0.02410001,28301.0,28300.0,0.7340515]
["bitfinex","BTCUSD",1680609297687,0.02310001,28301.0,28300.0,0.7340515]
["bitfinex","BTCUSD",1680609297899,0.02310001,28301.0,28300.0,0.7560515]
["bitfinex","BTCUSD",1680609298121,0.02410001,28301.0,28300.0,0.7560515]
["bitfinex","BTCUSD",1680609298380,0.02310001,28301.0,28300.0,0.7340515]
["bitfinex","BTCUSD",1680609299239,0.02310001,28301.0,28300.0,0.676634]
["bitfinex","BTCUSD",1680609299458,0.02410001,28301.0,28300.0,0.654634]
["bitfinex","BTCUSD",1680609299669,0.02310001,28301.0,28300.0,0.654634]
["bitfinex","BTCUSD",1680609299908,0.02410001,28301.0,28300.0,0.676634]
["bitfinex","BTCUSD",1680609300525,0.02310001,28301.0,28300.0,0.654634]
["bitfinex","BTCUSD",1680609300734,0.02310001,28301.0,28300.0,0.83748452]
["bitfinex","BTCUSD",1680609300957,0.02410001,28301.0,28300.0,0.83748452]
["bitfinex","BTCUSD",1680609301383,0.02410001,28301.0,28300.0,0.054834]
["bitfinex","BTCUSD",1680609302244,0.02310001,28301.0,28300.0,0.032834]
["bitfinex","BTCUSD",1680609302453,0.02410001,28301.0,28300.0,0.054834]
["bitfinex","BTCUSD",1680609302672,0.02310001,28301.0,28300.0,0.032834]
["bitfinex","BTCUSD",1680609302887,0.02410001,28301.0,28300.0,0.054834]
["bitfinex","BTCUSD",1680609303090,0.02310001,28301.0,28300.0,0.1097514]
["bitfinex","BTCUSD",1680609303302,0.02310001,28301.0,28300.0,0.1317514]
["bitfinex","BTCUSD",1680609303554,0.02410001,28301.0,28300.0,0.1097514]
["bitfinex","BTCUSD",1680609303785,0.02310001,28301.0,28300.0,0.1317514]
["bitfinex","BTCUSD",1680609304010,0.02410001,28301.0,28300.0,0.1317514]
["bitfinex","BTCUSD",1680609304224,0.02310001,28301.0,28300.0,0.1097514]
["bitfinex","BTCUSD",1680609305155,0.02310001,28301.0,28300.0,0.032834]
["bitfinex","BTCUSD",1680609306018,0.02410001,28301.0,28300.0,0.032834]
["bitfinex","BTCUSD",1680609306259,0.02310001,28301.0,28300.0,0.032834]
["bitfinex","BTCUSD",1680609306473,0.02410001,28301.0,28300.0,0.054834]
["bitfinex","BTCUSD",1680609306686,0.02310001,28301.0,28300.0,0.032834]
["bitfinex","BTCUSD",1680609306895,0.02410001,28301.0,28300.0,0.054834]
["bitfinex","BTCUSD",1680609307111,0.02310001,28301.0,28300.0,0.1097514]
["bitfinex","BTCUSD",1680609307330,0.02410001,28301.0,28300.0,0.1317514]
["bitfinex","BTCUSD",1680609308421,0.02310001,28301.0,28300.0,0.1097514]
["bitfinex","BTCUSD",1680609309099,0.02410001,28301.0,28300.0,0.1317514]
["bitfinex","BTCUSD",1680609309322,0.02410001,28301.0,28300.0,0.3597514]
["bitfinex","BTCUSD",1680609309545,0.02510001,28301.0,28300.0,0.3817514]
["bitfinex","BTCUSD",1680609309786,0.02310001,28301.0,28300.0,0.282834]
["bitfinex","BTCUSD",1680609310070,0.02410001,28301.0,28300.0,0.286134]
["bitfinex","BTCUSD",1680609310312,0.02310001,28301.0,28300.0,0.014134]
["bitfinex","BTCUSD",1680609311416,0.02410001,28301.0,28300.0,0.036134]
["bitfinex","BTCUSD",1680609311648,0.02310001,28301.0,28300.0,0.014134]
["bitfinex","BTCUSD",1680609311949,0.02410001,28301.0,28300.0,0.1089814]
["bitfinex","BTCUSD",1680609312370,0.02310001,28301.0,28300.0,0.0869814]
["bitfinex","BTCUSD",1680609312582,0.02410001,28301.0,28300.0,0.1089814]
["bitfinex","BTCUSD",1680609312798,0.02310001,28301.0,28300.0,0.014134]
["bitfinex","BTCUSD",1680609313014,0.02410001,28301.0,28300.0,0.036134]
["bitfinex","BTCUSD",1680609313654,0.02310001,28301.0,28300.0,0.388934]
["bitfinex","BTCUSD",1680609313889,0.02310001,28301.0,28300.0,0.807634]
["bitfinex","BTCUSD",1680609314756,0.02410001,28301.0,28300.0,0.829634]
["bitfinex","BTCUSD",1680609315244,0.02310001,28301.0,28300.0,1.30368656]
["bitfinex","BTCUSD",1680609315450,0.06319637,28304.0,28301.0,0.29931903]
["bitfinex","BTCUSD",1680609315664,0.06319637,28304.0,28302.0,0.94556956]
["bitfinex","BTCUSD",1680609315876,0.014146,28304.0,28302.0,0.94556956]
["bitfinex","BTCUSD",1680609316103,0.014146,28304.0,28303.0,0.25]
["bitfinex","BTCUSD",1680609316314,0.01306728,28304.0,28303.0,1.20331472]
["bitfinex","BTCUSD",1680609316779,0.03310001,28305.0,28304.0,0.01306]
["bitfinex","BTCUSD",1680609316995,0.03310001,28305.0,28304.0,1.26535975]
["bitfinex","BTCUSD",1680609317206,0.03310001,28305.0,28304.0,1.43485975]
["bitfinex","BTCUSD",1680609317653,0.03310001,28305.0,28304.0,1.35077756]
["bitfinex","BTCUSD",1680609317921,0.03310001,28305.0,28304.0,1.47905539]
["bitfinex","BTCUSD",1680609318119,0.03310001,28305.0,28304.0,1.55445539]
["bitfinex","BTCUSD",1680609318332,0.03310001,28305.0,28304.0,1.85463539]
["bitfinex","BTCUSD",1680609318767,0.03310001,28305.0,28304.0,1.80723539]
["bitfinex","BTCUSD",1680609319419,1e-08,28305.0,28304.0,1.93322039]
["bitfinex","BTCUSD",1680609319633,1e-08,28305.0,28304.0,2.26630951]
["bitfinex","BTCUSD",1680609320296,1e-08,28305.0,28304.0,1.8070127]
["bitfinex","BTCUSD",1680609320545,1e-08,28305.0,28304.0,0.8837845]
["bitfinex","BTCUSD",1680609320762,1e-08,28305.0,28304.0,0.275256]
["bitfinex","BTCUSD",1680609321230,1e-08,28305.0,28304.0,0.355756]
["bitfinex","BTCUSD",1680609321425,0.07937027,28309.0,28304.0,0.327756]
["bitfinex","BTCUSD",1680609321681,0.07937027,28309.0,28304.0,0.46965281]
["bitfinex","BTCUSD",1680609321904,0.07937027,28309.0,28305.0,0.11517013]
["bitfinex","BTCUSD",1680609322113,0.07937027,28309.0,28306.0,0.292393]
["bitfinex","BTCUSD",1680609322538,0.07937027,28309.0,28306.0,0.042393]
["bitfinex","BTCUSD",1680609322965,0.07937027,28309.0,28304.0,0.028]
["bitfinex","BTCUSD",1680609323179,0.07937027,28309.0,28305.0,0.021641]
["bitfinex","BTCUSD",1680609323398,0.07937027,28309.0,28305.0,0.014131]
["bitfinex","BTCUSD",1680609323828,0.07937027,28309.0,28306.0,0.028]
["bitfinex","BTCUSD",1680609324039,0.07937027,28309.0,28307.0,0.01413]
["bitfinex","BTCUSD",1680609324466,0.02946314,28309.0,28307.0,0.01413]
["bitfinex","BTCUSD",1680609324677,0.0003657,28308.0,28307.0,0.01413]
["bitfinex","BTCUSD",1680609325323,0.0023657,28308.0,28307.0,0.02413]
["bitfinex","BTCUSD",1680609325533,0.0023657,28308.0,28307.0,0.02979315]
["bitfinex","BTCUSD",1680609326213,0.0023657,28308.0,28307.0,0.01979315]
["bitfinex","BTCUSD",1680609326423,0.0023657,28308.0,28307.0,0.02979315]
["bitfinex","BTCUSD",1680609326635,0.0003657,28308.0,28307.0,0.01413]
["bitfinex","BTCUSD",1680609327059,0.0003657,28308.0,28307.0,0.02413]
["bitfinex","BTCUSD",1680609328341,0.0003657,28308.0,28307.0,0.031402]
["bitfinex","BTCUSD",1680609328549,0.0003657,28308.0,28307.0,0.829822]
["bitfinex","BTCUSD",1680609328767,0.0003657,28308.0,28307.0,0.9728942]
["bitfinex","BTCUSD",1680609329196,0.0003657,28308.0,28307.0,1.32760476]
["bitfinex","BTCUSD",1680609329428,0.0003657,28308.0,28307.0,1.36296476]
["bitfinex","BTCUSD",1680609329647,0.02946314,28309.0,28308.0,0.6218]
["bitfinex","BTCUSD",1680609329862,0.02946314,28309.0,28308.0,1.01890056]
["bitfinex","BTCUSD",1680609330075,0.02946314,28309.0,28308.0,1.08349616]
["bitfinex","BTCUSD",1680609330282,0.02946314,28309.0,28308.0,1.10121336]
["bitfinex","BTCUSD",1680609330949,0.02946314,28309.0,28308.0,1.12921336]
["bitfinex","BTCUSD",1680609331595,0.02946314,28309.0,28308.0,1.21325286]
["bitfinex","BTCUSD",1680609331803,0.02946314,28309.0,28308.0,1.19553566]
["bitfinex","BTCUSD",1680609332286,0.02946314,28309.0,28308.0,1.08349616]
["bitfinex","BTCUSD",1680609332507,3.14e-06,28309.0,28308.0,2.03986008]
["bitfinex","BTCUSD",1680609332722,3.14e-06,28309.0,28308.0,2.10987154]
["bitfinex","BTCUSD",1680609332967,3.14e-06,28309.0,28308.0,2.19958564]
["bitfinex","BTCUSD",1680609333395,3.14e-06,28309.0,28308.0,2.19952564]
["bitfinex","BTCUSD",1680609333614,3.14e-06,28309.0,28308.0,2.17152564]
["bitfinex","BTCUSD",1680609333837,3.14e-06,28309.0,28308.0,2.19952564]
["bitfinex","BTCUSD",1680609335133,0.07022188,28318.0,28310.0,0.40716]
["bitfinex","BTCUSD",1680609335353,0.07022188,28318.0,28313.0,0.08420047]
["bitfinex","BTCUSD",1680609335565,0.021,28318.0,28314.0,0.43427781]
["bitfinex","BTCUSD",1680609336024,0.021,28318.0,28314.0,0.292381]
["bitfinex","BTCUSD",1680609336460,0.021,28318.0,28314.0,0.042381]
["bitfinex","BTCUSD",1680609336685,0.023,28318.0,28315.0,0.08420047]
["bitfinex","BTCUSD",1680609336928,0.0105,28316.0,28314.0,0.08420047]
["bitfinex","BTCUSD",1680609337146,0.0105,28316.0,28304.0,0.11003485]
["bitfinex","BTCUSD",1680609337147,0.8718,28309.0,28304.0,0.11003485]
["bitfinex","BTCUSD",1680609337371,0.8718,28309.0,28304.0,6e-05]
["bitfinex","BTCUSD",1680609337372,0.002,28305.0,28304.0,6e-05]
["bitfinex","BTCUSD",1680609337595,0.009065,28305.0,28301.0,0.04931903]
["bitfinex","BTCUSD",1680609337828,0.009065,28305.0,28301.0,0.03410093]
["bitfinex","BTCUSD",1680609337829,0.049248,28304.0,28301.0,0.03410093]
["bitfinex","BTCUSD",1680609338045,0.227368,28304.0,28301.0,0.03410093]
["bitfinex","BTCUSD",1680609338271,0.221174,28303.0,28301.0,0.03410093]
["bitfinex","BTCUSD",1680609338489,0.054639,28302.0,28301.0,0.03410093]
["bitfinex","BTCUSD",1680609338707,0.002,28302.0,28301.0,0.03410093]
["bitfinex","BTCUSD",1680609338927,0.002,28302.0,28301.0,0.03610093]
["bitfinex","BTCUSD",1680609339137,0.002,28302.0,28301.0,0.03410093]
["bitfinex","BTCUSD",1680609339356,0.004,28302.0,28301.0,0.03410093]
["bitfinex","BTCUSD",1680609340642,0.004,28302.0,28301.0,0.03894242]
["bitfinex","BTCUSD",1680609340857,0.17162,28305.0,28301.0,0.04823393]
["bitfinex","BTCUSD",1680609341122,0.17162,28305.0,28301.0,0.19013074]
["bitfinex","BTCUSD",1680609341420,0.002,28305.0,28301.0,0.05141393]
["bitfinex","BTCUSD",1680609341662,0.002,28305.0,28301.0,0.08027951]
["bitfinex","BTCUSD",1680609341950,0.002,28305.0,28301.0,0.07739951]
["bitfinex","BTCUSD",1680609342164,0.002,28305.0,28302.0,0.25]
["bitfinex","BTCUSD",1680609342367,0.002,28305.0,28302.0,0.264312]
["bitfinex","BTCUSD",1680609343665,0.002,28305.0,28303.0,0.41726342]
["bitfinex","BTCUSD",1680609343876,0.004,28305.0,28303.0,0.52704715]
["bitfinex","BTCUSD",1680609344106,0.004,28305.0,28304.0,0.257703]
["bitfinex","BTCUSD",1680609344321,0.002,28305.0,28304.0,0.292576]
["bitfinex","BTCUSD",1680609344555,0.002,28308.0,28304.0,0.292576]
["bitfinex","BTCUSD",1680609344769,0.002,28308.0,28304.0,0.52500807]
["bitfinex","BTCUSD",1680609344994,0.002,28308.0,28304.0,0.38311126]
["bitfinex","BTCUSD",1680609345392,0.002,28308.0,28305.0,0.007373]
["bitfinex","BTCUSD",1680609345603,0.002,28308.0,28305.0,0.021684]
["bitfinex","BTCUSD",1680609345812,0.002,28308.0,28305.0,0.014311]
["bitfinex","BTCUSD",1680609346246,0.002,28308.0,28305.0,0.06949445]
["bitfinex","BTCUSD",1680609346438,0.002,28308.0,28305.0,0.014311]
["bitfinex","BTCUSD",1680609346655,0.002,28308.0,28305.0,0.014131]
["bitfinex","BTCUSD",1680609346856,0.002,28308.0,28305.0,0.014251]
["bitfinex","BTCUSD",1680609347372,0.002,28308.0,28305.0,0.030311]
["bitfinex","BTCUSD",1680609347665,0.002,28308.0,28305.0,0.00018]
["bitfinex","BTCUSD",1680609347876,0.002,28308.0,28305.0,0.00318]
["bitfinex","BTCUSD",1680609348095,0.002,28308.0,28305.0,0.00018]
["bitfinex","BTCUSD",1680609348304,0.002,28308.0,28305.0,0.01618]
["bitfinex","BTCUSD",1680609348569,0.002,28308.0,28305.0,0.00018]
["bitfinex","BTCUSD",1680609348766,0.002,28308.0,28305.0,0.00318]
["bitfinex","BTCUSD",1680609350056,0.002,28308.0,28305.0,0.00018]
["bitfinex","BTCUSD",1680609350713,0.002,28307.0,28305.0,0.00318]
["bitfinex","BTCUSD",1680609350937,0.002,28307.0,28305.0,0.00018]
["bitfinex","BTCUSD",1680609351150,0.002,28307.0,28305.0,0.024311]
["bitfinex","BTCUSD",1680609351368,0.002,28307.0,28305.0,0.014311]
["bitfinex","BTCUSD",1680609351575,0.002,28307.0,28305.0,0.017311]
["bitfinex","BTCUSD",1680609351785,0.002,28307.0,28305.0,0.014311]
["bitfinex","BTCUSD",1680609352462,0.002,28307.0,28305.0,0.0407421]
["bitfinex","BTCUSD",1680609352898,0.002,28307.0,28305.0,0.0507421]
["bitfinex","BTCUSD",1680609353087,0.002,28307.0,28305.0,0.014311]
["bitfinex","BTCUSD",1680609353333,0.002,28307.0,28306.0,0.00752]
["bitfinex","BTCUSD",1680609353992,0.002,28307.0,28305.0,0.024311]
["bitfinex","BTCUSD",1680609354204,0.002,28307.0,28305.0,0.024131]
["bitfinex","BTCUSD",1680609355108,0.002,28307.0,28304.0,0.014131]
["bitfinex","BTCUSD",1680609355794,0.002,28307.0,28305.0,0.01]
["bitfinex","BTCUSD",1680609356017,0.002,28307.0,28303.0,0.014312]
["bitfinex","BTCUSD",1680609356240,0.002,28307.0,28304.0,0.016]
["bitfinex","BTCUSD",1680609356710,0.002,28307.0,28303.0,0.014312]
["bitfinex","BTCUSD",1680609356922,0.002,28307.0,28305.0,0.01]
["bitfinex","BTCUSD",1680609357134,0.002,28307.0,28303.0,0.014312]
["bitfinex","BTCUSD",1680609357353,0.002,28307.0,28304.0,0.016]
["bitfinex","BTCUSD",1680609357578,0.0105,28308.0,28304.0,0.016]
["bitfinex","BTCUSD",1680609357806,0.0105,28308.0,28305.0,0.007426]
["bitfinex","BTCUSD",1680609358449,0.0105,28308.0,28302.0,0.34850117]
["bitfinex","BTCUSD",1680609358684,0.0105,28308.0,28303.0,0.007221]
["bitfinex","BTCUSD",1680609358902,0.002,28305.0,28303.0,0.007221]
["bitfinex","BTCUSD",1680609359697,0.002,28305.0,28302.0,0.25]
["bitfinex","BTCUSD",1680609360086,0.002,28305.0,28303.0,0.023]
["bitfinex","BTCUSD",1680609360321,0.002,28305.0,28304.0,0.007659]
["bitfinex","BTCUSD",1680609360739,0.002,28305.0,28302.0,0.25]
["bitfinex","BTCUSD",1680609360958,0.002,28305.0,28302.0,0.273]
["bitfinex","BTCUSD",1680609361176,0.002,28305.0,28303.0,0.007319]
["bitfinex","BTCUSD",1680609361398,0.002,28305.0,28304.0,0.001]
["bitfinex","BTCUSD",1680609361399,0.004,28305.0,28304.0,0.001]
["bitfinex","BTCUSD",1680609361613,0.002,28305.0,28302.0,0.264133]
["bitfinex","BTCUSD",1680609361830,0.002,28305.0,28303.0,0.007426]
["bitfinex","BTCUSD",1680609363568,0.004,28305.0,28303.0,0.007426]
["bitfinex","BTCUSD",1680609364492,0.004,28305.0,28302.0,0.264133]
["bitfinex","BTCUSD",1680609365120,0.004,28305.0,28303.0,0.007569]
["bitfinex","BTCUSD",1680609365818,0.002,28305.0,28303.0,0.007569]
["bitfinex","BTCUSD",1680609366433,0.004,28305.0,28303.0,0.007569]
["bitfinex","BTCUSD",1680609366752,0.002,28305.0,28303.0,0.007569]
["bitfinex","BTCUSD",1680609366953,0.004,28305.0,28303.0,0.007569]
["bitfinex","BTCUSD",1680609367170,0.002,28305.0,28303.0,0.021701]
["bitfinex","BTCUSD",1680609367391,0.004,28305.0,28303.0,0.021701]
["bitfinex","BTCUSD",1680609367835,0.004,28305.0,28303.0,0.09839195]
["bitfinex","BTCUSD",1680609368287,0.004,28305.0,28304.0,0.25]
["bitfinex","BTCUSD",1680609368506,0.002,28305.0,28304.0,0.49039798]
["bitfinex","BTCUSD",1680609368734,0.002,28305.0,28304.0,0.34850117]
["bitfinex","BTCUSD",1680609369207,0.00902066,28309.0,28304.0,0.34850117]
["bitfinex","BTCUSD",1680609369425,0.00902066,28309.0,28306.0,0.25]
["bitfinex","BTCUSD",1680609369648,0.00902066,28309.0,28307.0,0.01413]
["bitfinex","BTCUSD",1680609371656,0.00902066,28309.0,28307.0,0.03013]
["bitfinex","BTCUSD",1680609376155,0.00902066,28309.0,28308.0,0.007431]
["bitfinex","BTCUSD",1680609376532,0.00902066,28309.0,28307.0,0.03013]
["bitfinex","BTCUSD",1680609376762,0.00902066,28309.0,28308.0,0.007293]
["bitfinex","BTCUSD",1680609376962,0.00902066,28309.0,28307.0,0.03013]
["bitfinex","BTCUSD",1680609377227,0.00902066,28309.0,28307.0,0.01413]
["bitfinex","BTCUSD",1680609377433,0.00902066,28309.0,28308.0,0.01]
["bitfinex","BTCUSD",1680609377655,0.00902066,28309.0,28307.0,0.01413]
["bitfinex","BTCUSD",1680609378109,0.00902066,28309.0,28307.0,0.03013]
["bitfinex","BTCUSD",1680609380384,0.00902066,28309.0,28308.0,0.007091]
["bitfinex","BTCUSD",1680609380614,0.00902066,28309.0,28307.0,0.03013]
["bitfinex","BTCUSD",1680609380827,0.00902066,28309.0,28308.0,0.007238]
["bitfinex","BTCUSD",1680609381027,0.00902066,28309.0,28307.0,0.016]
["bitfinex","BTCUSD",1680609381449,0.00891224,28309.0,28307.0,0.016]
["bitfinex","BTCUSD",1680609382171,0.00891224,28309.0,28308.0,0.08436917]
["bitfinex","BTCUSD",1680609382832,0.01741224,28309.0,28308.0,0.08436917]
["bitfinex","BTCUSD",1680609383059,0.01741224,28309.0,28308.0,0.09436917]
["bitfinex","BTCUSD",1680609383491,0.01773367,28309.0,28308.0,0.01]
["bitfinex","BTCUSD",1680609385274,0.01773367,28309.0,28308.0,0.09436917]
["bitfinex","BTCUSD",1680609386799,0.01773367,28309.0,28308.0,0.22842161]
["bitfinex","BTCUSD",1680609387005,0.01773367,28309.0,28308.0,0.24255161]
["bitfinex","BTCUSD",1680609387256,0.01773367,28309.0,28308.0,0.57540261]
["bitfinex","BTCUSD",1680609388565,0.01741224,28309.0,28308.0,0.57540261]
["bitfinex","BTCUSD",1680609389012,0.01741224,28309.0,28308.0,0.57568161]
["bitfinex","BTCUSD",1680609389875,0.01741224,28309.0,28308.0,0.74483515]
["bitfinex","BTCUSD",1680609390550,0.01741224,28309.0,28308.0,0.61784739]
["bitfinex","BTCUSD",1680609391467,0.21924303,28312.0,28308.0,0.97855362]
["bitfinex","BTCUSD",1680609391696,0.04968303,28312.0,28311.0,0.08464133]
["bitfinex","BTCUSD",1680609391926,0.04950303,28312.0,28311.0,0.16934699]
["bitfinex","BTCUSD",1680609392149,0.00268,28316.0,28311.0,0.85281139]
["bitfinex","BTCUSD",1680609392368,0.0025,28316.0,28312.0,0.47653351]
["bitfinex","BTCUSD",1680609392630,0.00268,28316.0,28313.0,0.014127]
["bitfinex","BTCUSD",1680609392848,0.0025,28316.0,28313.0,0.014127]
["bitfinex","BTCUSD",1680609393085,0.0045,28316.0,28313.0,0.0987637]
["bitfinex","BTCUSD",1680609393312,0.0045,28316.0,28314.0,0.02539817]
["bitfinex","BTCUSD",1680609393535,0.0045,28316.0,28315.0,0.014126]
["bitfinex","BTCUSD",1680609393758,0.0025,28316.0,28314.0,0.014126]
["bitfinex","BTCUSD",1680609393922,0.013,28316.0,28314.0,0.014126]
["bitfinex","BTCUSD",1680609394141,0.03200377,28317.0,28314.0,0.014126]
["bitfinex","BTCUSD",1680609394515,0.03200377,28317.0,28315.0,0.0042381]
["bitfinex","BTCUSD",1680609394733,0.03200377,28317.0,28315.0,0.0183641]
["bitfinex","BTCUSD",1680609395139,0.002,28316.0,28315.0,0.0203641]
["bitfinex","BTCUSD",1680609395375,0.03200377,28317.0,28315.0,0.0183641]
["bitfinex","BTCUSD",1680609395590,0.03400377,28317.0,28316.0,0.00466181]
["bitfinex","BTCUSD",1680609395813,0.03360001,28317.0,28316.0,0.01878781]
["bitfinex","BTCUSD",1680609396030,0.02310001,28317.0,28316.0,0.01878781]
["bitfinex","BTCUSD",1680609396673,0.02510001,28317.0,28316.0,0.01978781]
["bitfinex","BTCUSD",1680609397095,0.02510001,28317.0,28316.0,0.015126]
["bitfinex","BTCUSD",1680609398869,0.02510001,28317.0,28313.0,0.0846367]
["bitfinex","BTCUSD",1680609398870,0.246501,28315.0,28313.0,0.0846367]
["bitfinex","BTCUSD",1680609399089,0.246501,28315.0,28314.0,0.007202]
["bitfinex","BTCUSD",1680609399305,0.246501,28315.0,28314.0,0.049583]
["bitfinex","BTCUSD",1680609399532,0.246501,28315.0,28314.0,0.16028923]
["bitfinex","BTCUSD",1680609399980,0.246501,28315.0,28314.0,0.24492593]
["bitfinex","BTCUSD",1680609400226,0.246501,28315.0,28314.0,0.24510593]
["bitfinex","BTCUSD",1680609400447,0.246501,28315.0,28314.0,0.27840593]
["bitfinex","BTCUSD",1680609400902,0.246501,28315.0,28314.0,0.1676997]
["bitfinex","BTCUSD",1680609401121,0.246501,28315.0,28314.0,0.1675197]
["bitfinex","BTCUSD",1680609401348,0.246501,28315.0,28314.0,0.1705197]
["bitfinex","BTCUSD",1680609401565,0.246501,28315.0,28314.0,0.1706397]
["bitfinex","BTCUSD",1680609401777,0.246501,28315.0,28314.0,0.1676397]
["bitfinex","BTCUSD",1680609401991,0.246501,28315.0,28314.0,0.1835197]
["bitfinex","BTCUSD",1680609402204,0.246501,28315.0,28314.0,0.1836397]
["bitfinex","BTCUSD",1680609402416,0.246501,28315.0,28314.0,0.29976524]
["bitfinex","BTCUSD",1680609402627,0.246501,28315.0,28314.0,0.29982524]
["bitfinex","BTCUSD",1680609403058,0.246501,28315.0,28314.0,0.54982524]
["bitfinex","BTCUSD",1680609403761,0.246501,28315.0,28314.0,0.53382524]
["bitfinex","BTCUSD",1680609404632,0.246501,28315.0,28314.0,0.44918854]
["bitfinex","BTCUSD",1680609404848,0.246501,28315.0,28314.0,0.349063]
["bitfinex","BTCUSD",1680609405066,0.246501,28315.0,28314.0,0.099063]
["bitfinex","BTCUSD",1680609405268,0.246501,28315.0,28314.0,0.098883]
["bitfinex","BTCUSD",1680609414742,0.246501,28315.0,28314.0,0.063427]
["bitfinex","BTCUSD",1680609415096,0.246501,28315.0,28314.0,0.071449]
["bitfinex","BTCUSD",1680609415530,0.246501,28315.0,28314.0,0.16265664]
["bitfinex","BTCUSD",1680609415727,0.246501,28315.0,28314.0,0.071449]
["bitfinex","BTCUSD",1680609415943,0.246681,28315.0,28314.0,0.063427]
["bitfinex","BTCUSD",1680609416156,0.246681,28315.0,28314.0,0.070697]
["bitfinex","BTCUSD",1680609416368,0.246681,28315.0,28314.0,0.063427]
["bitfinex","BTCUSD",1680609416984,0.246681,28315.0,28314.0,0.11170997]
["bitfinex","BTCUSD",1680609417185,0.246681,28315.0,28314.0,0.11923297]
["bitfinex","BTCUSD",1680609417413,0.246681,28315.0,28314.0,0.07095]
["bitfinex","BTCUSD",1680609419744,0.246501,28315.0,28314.0,0.07095]
["bitfinex","BTCUSD",1680609425059,0.264564,28315.0,28314.0,0.016]
["bitfinex","BTCUSD",1680609425293,0.31286,28315.0,28314.0,0.01593151]
["bitfinex","BTCUSD",1680609425510,0.40069227,28315.0,28314.0,0.01593151]
["bitfinex","BTCUSD",1680609425730,0.34216182,28315.0,28314.0,0.01593151]
["bitfinex","BTCUSD",1680609426178,0.34216182,28315.0,28307.0,0.0989467]
["bitfinex","BTCUSD",1680609426392,0.0025,28309.0,28307.0,0.0987667]
["bitfinex","BTCUSD",1680609427200,0.0025,28309.0,28308.0,0.007377]
["bitfinex","BTCUSD",1680609428997,0.0055,28309.0,28308.0,0.007377]
["bitfinex","BTCUSD",1680609429658,0.0055,28309.0,28308.0,0.257377]
["bitfinex","BTCUSD",1680609429865,0.0055,28309.0,28308.0,0.021507]
["bitfinex","BTCUSD",1680609430076,0.0055,28309.0,28308.0,0.221507]
["bitfinex","BTCUSD",1680609430304,0.0055,28309.0,28308.0,0.021507]
["bitfinex","BTCUSD",1680609430523,0.0055,28309.0,28308.0,0.007165]
["bitfinex","BTCUSD",1680609430747,0.003,28309.0,28308.0,0.0846367]
["bitfinex","BTCUSD",1680609430947,0.003,28309.0,28308.0,0.14852299]
["bitfinex","BTCUSD",1680609431158,0.003,28309.0,28308.0,0.56572091]
["bitfinex","BTCUSD",1680609431355,0.003,28309.0,28308.0,0.10603194]
["bitfinex","BTCUSD",1680609431556,0.003,28309.0,28308.0,0.5657158]
["bitfinex","BTCUSD",1680609431985,0.003,28309.0,28308.0,0.5515858]
["bitfinex","BTCUSD",1680609432223,0.003,28309.0,28308.0,0.73499846]
["bitfinex","BTCUSD",1680609432465,0.003,28309.0,28308.0,0.73475567]
["bitfinex","BTCUSD",1680609433125,0.0055,28309.0,28308.0,0.55134301]
["bitfinex","BTCUSD",1680609433392,0.0055,28309.0,28306.0,0.00018]
["bitfinex","BTCUSD",1680609433393,0.05630595,28309.0,28306.0,0.00018]
["bitfinex","BTCUSD",1680609433634,0.0025,28307.0,28305.0,0.08448343]
["bitfinex","BTCUSD",1680609433859,0.0025,28306.0,28305.0,0.08448343]
["bitfinex","BTCUSD",1680609434724,0.0115,28306.0,28305.0,0.08648343]
["bitfinex","BTCUSD",1680609435182,0.0115,28306.0,28305.0,0.002]
["bitfinex","BTCUSD",1680609435398,0.03759447,28306.0,28305.0,0.002]
["bitfinex","BTCUSD",1680609435597,0.04291042,28306.0,28305.0,0.002]
["bitfinex","BTCUSD",1680609435802,0.09390242,28306.0,28305.0,0.002]
["bitfinex","BTCUSD",1680609436010,0.04291042,28306.0,28305.0,0.002]
["bitfinex","BTCUSD",1680609436420,0.05825509,28306.0,28305.0,0.002]
["bitfinex","BTCUSD",1680609436648,0.11042766,28306.0,28305.0,0.002]
["bitfinex","BTCUSD",1680609436845,0.11010709,28306.0,28305.0,0.002]
["bitfinex","BTCUSD",1680609437264,0.11717209,28306.0,28305.0,0.002]
["bitfinex","BTCUSD",1680609437465,0.11032742,28306.0,28305.0,0.002]
["bitfinex","BTCUSD",1680609437678,0.11064799,28306.0,28305.0,0.002]
["bitfinex","BTCUSD",1680609438335,0.10358299,28306.0,28305.0,0.002]
["bitfinex","BTCUSD",1680609438520,0.11064799,28306.0,28305.0,0.002]
["bitfinex","BTCUSD",1680609439166,0.28020799,28306.0,28305.0,0.002]
["bitfinex","BTCUSD",1680609439382,0.65200799,28306.0,28305.0,0.002]
["bitfinex","BTCUSD",1680609439620,0.68818673,28306.0,28305.0,0.002]
["bitfinex","BTCUSD",1680609440265,0.68824673,28306.0,28305.0,0.002]
["bitfinex","BTCUSD",1680609440495,0.98842673,28306.0,28297.0,0.10758343]
["bitfinex","BTCUSD",1680609440728,0.0025,28298.0,28297.0,0.0231]
["bitfinex","BTCUSD",1680609441426,0.009567,28298.0,28297.0,0.0231]
["bitfinex","BTCUSD",1680609441650,0.072109,28298.0,28297.0,0.0231]
["bitfinex","BTCUSD",1680609441866,0.0793199,28298.0,28297.0,0.0231]
["bitfinex","BTCUSD",1680609442301,0.072109,28298.0,28297.0,0.0231]
["bitfinex","BTCUSD",1680609442512,0.065042,28298.0,28297.0,0.0231]
["bitfinex","BTCUSD",1680609442937,0.079042,28298.0,28297.0,0.0241]
["bitfinex","BTCUSD",1680609443153,0.065042,28298.0,28297.0,0.0231]
["bitfinex","BTCUSD",1680609443620,0.037,28298.0,28297.0,0.0241]
["bitfinex","BTCUSD",1680609444500,0.088878,28298.0,28297.0,0.0241]
["bitfinex","BTCUSD",1680609444714,0.086378,28298.0,28297.0,0.0241]
["bitfinex","BTCUSD",1680609444920,0.026,28298.0,28297.0,0.0241]
["bitfinex","BTCUSD",1680609445564,0.02631828,28298.0,28297.0,0.0241]
["bitfinex","BTCUSD",1680609445984,0.02635761,28298.0,28297.0,0.0241]
["bitfinex","BTCUSD",1680609446210,0.02623761,28298.0,28297.0,0.0241]
["bitfinex","BTCUSD",1680609455898,0.03473761,28298.0,28297.0,0.0241]
["bitfinex","BTCUSD",1680609458848,0.08386861,28298.0,28297.0,0.0241]
["bitfinex","BTCUSD",1680609459222,0.03473761,28298.0,28297.0,0.0241]
["bitfinex","BTCUSD",1680609459424,0.07054229,28298.0,28297.0,0.0241]
["bitfinex","BTCUSD",1680609460449,0.06456229,28298.0,28297.0,0.0241]
["bitfinex","BTCUSD",1680609461700,0.11593829,28298.0,28297.0,0.0241]
["bitfinex","BTCUSD",1680609462128,0.06456229,28298.0,28297.0,0.0241]
["bitfinex","BTCUSD",1680609465124,0.05606229,28298.0,28297.0,0.0241]
["bitfinex","BTCUSD",1680609465932,0.05606229,28298.0,28297.0,0.03637194]
["bitfinex","BTCUSD",1680609466135,0.05606229,28298.0,28297.0,0.045404]
["bitfinex","BTCUSD",1680609466580,0.02025761,28298.0,28297.0,0.045404]
["bitfinex","BTCUSD",1680609466782,0.01993933,28298.0,28297.0,0.045404]
["bitfinex","BTCUSD",1680609467216,0.01993933,28298.0,28297.0,0.12988743]
["bitfinex","BTCUSD",1680609467416,0.0043,28300.0,28297.0,0.12888743]
["bitfinex","BTCUSD",1680609467621,0.0043,28300.0,28297.0,0.18815256]
["bitfinex","BTCUSD",1680609467622,0.007,28298.0,28297.0,0.18815256]
["bitfinex","BTCUSD",1680609467839,0.007,28298.0,28297.0,0.19530556]
["bitfinex","BTCUSD",1680609469097,0.007,28298.0,28297.0,0.23754133]
["bitfinex","BTCUSD",1680609469316,0.007,28298.0,28297.0,0.65488573]
["bitfinex","BTCUSD",1680609469459,0.007,28298.0,28297.0,0.5894516]
["bitfinex","BTCUSD",1680609469673,0.007,28298.0,28297.0,0.42544457]
["bitfinex","BTCUSD",1680609469880,0.007,28298.0,28297.0,0.84278897]
["bitfinex","BTCUSD",1680609470209,0.007,28298.0,28297.0,0.75861202]
["bitfinex","BTCUSD",1680609470576,0.007,28298.0,28297.0,0.58932936]
["bitfinex","BTCUSD",1680609471239,0.007,28298.0,28297.0,0.78932936]
["bitfinex","BTCUSD",1680609471434,0.007,28298.0,28297.0,0.83201506]
["bitfinex","BTCUSD",1680609471932,0.007,28298.0,28297.0,0.83158709]
["bitfinex","BTCUSD",1680609472169,0.007,28298.0,28297.0,0.63158709]
["bitfinex","BTCUSD",1680609472389,0.007,28298.0,28297.0,0.842361]
["bitfinex","BTCUSD",1680609472622,0.007,28298.0,28297.0,0.63158709]
["bitfinex","BTCUSD",1680609473483,0.007,28298.0,28297.0,0.67350631]
["bitfinex","BTCUSD",1680609473925,0.007,28298.0,28297.0,0.65937131]
["bitfinex","BTCUSD",1680609474141,0.007,28298.0,28297.0,0.10856722]
["bitfinex","BTCUSD",1680609474142,0.0155,28298.0,28297.0,0.10856722]
["bitfinex","BTCUSD",1680609474365,0.0155,28298.0,28297.0,0.0241]
["bitfinex","BTCUSD",1680609474581,0.067724,28298.0,28297.0,0.0241]
["bitfinex","BTCUSD",1680609474815,0.0155,28298.0,28297.0,0.0241]
["bitfinex","BTCUSD",1680609475029,0.06741388,28298.0,28297.0,0.0241]
["bitfinex","BTCUSD",1680609475474,0.10062583,28298.0,28297.0,0.0241]
["bitfinex","BTCUSD",1680609477292,0.10062583,28298.0,28297.0,0.00770499]
["bitfinex","BTCUSD",1680609477736,0.04909383,28298.0,28297.0,0.00770499]
["bitfinex","BTCUSD",1680609477959,0.10026283,28298.0,28297.0,0.00770499]
["bitfinex","BTCUSD",1680609478177,0.04909383,28298.0,28297.0,0.00770499]
["bitfinex","BTCUSD",1680609478404,0.04909383,28298.0,28297.0,0.09217221]
["bitfinex","BTCUSD",1680609478634,0.04059383,28298.0,28297.0,0.09217221]
["bitfinex","BTCUSD",1680609478872,0.04021195,28298.0,28297.0,0.09217221]
["bitfinex","BTCUSD",1680609479097,0.04021195,28298.0,28297.0,0.2261853]
["bitfinex","BTCUSD",1680609479361,0.04021195,28298.0,28297.0,0.24040897]
["bitfinex","BTCUSD",1680609479591,0.007,28298.0,28297.0,0.38421814]
["bitfinex","BTCUSD",1680609479813,0.007,28298.0,28297.0,0.925346]
["bitfinex","BTCUSD",1680609480266,0.007,28298.0,28297.0,1.13611991]
["bitfinex","BTCUSD",1680609480495,0.007,28298.0,28297.0,0.939481]
["bitfinex","BTCUSD",1680609480720,0.007,28298.0,28297.0,0.55928812]
["bitfinex","BTCUSD",1680609480945,0.007,28298.0,28297.0,0.55197112]
["bitfinex","BTCUSD",1680609481617,0.007,28298.0,28297.0,0.59426365]
["bitfinex","BTCUSD",1680609482100,0.007,28298.0,28297.0,0.80503756]
["bitfinex","BTCUSD",1680609482746,0.007,28298.0,28297.0,0.63584141]
["bitfinex","BTCUSD",1680609482957,0.007,28298.0,28297.0,0.64334541]
["bitfinex","BTCUSD",1680609483621,0.007,28298.0,28297.0,0.64427707]
["bitfinex","BTCUSD",1680609483835,0.007,28298.0,28297.0,0.4325715]
["bitfinex","BTCUSD",1680609484268,0.007,28298.0,28297.0,0.63677232]
["bitfinex","BTCUSD",1680609484976,0.007,28298.0,28297.0,0.59443607]
["bitfinex","BTCUSD",1680609485192,0.0155,28298.0,28297.0,0.59443607]
["bitfinex","BTCUSD",1680609485623,0.0155,28298.0,28297.0,0.80614089]
["bitfinex","BTCUSD",1680609486086,0.0158634,28298.0,28297.0,0.59443607]
["bitfinex","BTCUSD",1680609486556,0.05407815,28298.0,28297.0,0.80614089]
["bitfinex","BTCUSD",1680609486768,0.05407815,28298.0,28297.0,0.59443607]
["bitfinex","BTCUSD",1680609487856,0.10490915,28298.0,28297.0,0.59443607]
["bitfinex","BTCUSD",1680609488045,0.05407815,28298.0,28297.0,0.59443607]
["bitfinex","BTCUSD",1680609488932,0.10442215,28298.0,28297.0,0.59443607]
["bitfinex","BTCUSD",1680609489150,0.05407815,28298.0,28297.0,0.59443607]
["bitfinex","BTCUSD",1680609492102,0.04557815,28298.0,28297.0,0.63677232]
["bitfinex","BTCUSD",1680609492330,0.04557815,28298.0,28297.0,0.65090732]
["bitfinex","BTCUSD",1680609492539,0.0073634,28298.0,28297.0,0.65853132]
["bitfinex","BTCUSD",1680609492953,0.007,28298.0,28297.0,0.65853132]
["bitfinex","BTCUSD",1680609493364,0.007,28298.0,28297.0,0.74722965]
["bitfinex","BTCUSD",1680609493817,0.007,28298.0,28297.0,0.65853132]
["bitfinex","BTCUSD",1680609494073,0.007,28298.0,28297.0,0.4468265]
["bitfinex","BTCUSD",1680609494777,6e-05,28303.0,28298.0,0.2]
["bitfinex","BTCUSD",1680609494995,0.04957457,28305.0,28302.0,0.34605124]
["bitfinex","BTCUSD",1680609495221,0.04939457,28305.0,28304.0,0.12703774]
["bitfinex","BTCUSD",1680609495453,0.00018,28306.0,28304.0,0.0846531]
["bitfinex","BTCUSD",1680609495668,0.00018,28306.0,28304.0,0.22654991]
["bitfinex","BTCUSD",1680609495890,0.00018,28306.0,28304.0,0.0846531]
["bitfinex","BTCUSD",1680609496111,0.0003654,28305.0,28304.0,0.0846531]
["bitfinex","BTCUSD",1680609496555,0.03887439,28305.0,28304.0,0.0846531]
["bitfinex","BTCUSD",1680609497496,0.03887439,28305.0,28304.0,0.15051236]
["bitfinex","BTCUSD",1680609497718,0.03887439,28305.0,28304.0,0.14951236]
["bitfinex","BTCUSD",1680609497939,0.04487439,28305.0,28304.0,0.14951236]
["bitfinex","BTCUSD",1680609498157,0.03887439,28305.0,28304.0,0.14951236]
["bitfinex","BTCUSD",1680609498375,0.05087439,28305.0,28304.0,0.15051236]
["bitfinex","BTCUSD",1680609498592,0.03887439,28305.0,28304.0,0.14951236]
["bitfinex","BTCUSD",1680609498814,0.04487439,28305.0,28304.0,0.08461874]
["bitfinex","BTCUSD",1680609501484,0.04487439,28305.0,28303.0,0.21154684]
["bitfinex","BTCUSD",1680609501731,0.03869439,28305.0,28303.0,0.21154684]
["bitfinex","BTCUSD",1680609501945,0.05032899,28305.0,28304.0,0.001]
["bitfinex","BTCUSD",1680609502164,0.05050899,28305.0,28304.0,0.001]
["bitfinex","BTCUSD",1680609502378,0.05050899,28305.0,28304.0,0.03919305]
["bitfinex","BTCUSD",1680609502796,0.03850899,28305.0,28304.0,0.03819305]
["bitfinex","BTCUSD",1680609502940,0.03869438,28305.0,28304.0,0.12281179]
["bitfinex","BTCUSD",1680609503158,0.03869438,28305.0,28303.0,0.1269281]
["bitfinex","BTCUSD",1680609503159,0.03887438,28305.0,28303.0,0.21154684]
["bitfinex","BTCUSD",1680609503359,0.03869438,28305.0,28303.0,0.08461874]
["bitfinex","BTCUSD",1680609503564,0.05776038,28305.0,28304.0,0.001]
["bitfinex","BTCUSD",1680609503779,0.11322238,28305.0,28304.0,0.001]
["bitfinex","BTCUSD",1680609504151,0.28284238,28305.0,28304.0,0.001]
["bitfinex","BTCUSD",1680609506129,0.11322238,28305.0,28304.0,0.001]
["bitfinex","BTCUSD",1680609506345,0.10615638,28305.0,28304.0,0.001]
["bitfinex","BTCUSD",1680609506568,0.22479438,28305.0,28304.0,0.001]
["bitfinex","BTCUSD",1680609506802,0.05517438,28305.0,28304.0,0.00956187]
["bitfinex","BTCUSD",1680609507231,0.05517438,28305.0,28304.0,0.001]
["bitfinex","BTCUSD",1680609510779,0.05087438,28305.0,28304.0,0.001]
["bitfinex","BTCUSD",1680609512945,0.05937438,28305.0,28304.0,0.001]
["bitfinex","BTCUSD",1680609517259,0.05931438,28305.0,28304.0,0.00090289]
["bitfinex","BTCUSD",1680609517510,0.05919438,28305.0,28304.0,0.00090289]
["bitfinex","BTCUSD",1680609518460,0.11246238,28305.0,28304.0,0.00090289]
["bitfinex","BTCUSD",1680609519077,0.05919438,28305.0,28304.0,0.00090289]
["bitfinex","BTCUSD",1680609519325,0.10746238,28305.0,28304.0,0.00090289]
["bitfinex","BTCUSD",1680609520719,0.11176238,28305.0,28304.0,0.00090289]
["bitfinex","BTCUSD",1680609522336,0.11489538,28305.0,28304.0,0.00090289]
["bitfinex","BTCUSD",1680609522778,0.11584438,28305.0,28304.0,0.00090289]
["bitfinex","BTCUSD",1680609523031,0.11397138,28305.0,28304.0,0.00090289]
["bitfinex","BTCUSD",1680609523268,0.06349438,28305.0,28304.0,0.00090289]
["bitfinex","BTCUSD",1680609527622,0.11466038,28305.0,28304.0,0.00090289]
["bitfinex","BTCUSD",1680609527821,0.11587538,28305.0,28304.0,0.00090289]
["bitfinex","BTCUSD",1680609528056,0.06349438,28305.0,28304.0,0.00090289]
["bitfinex","BTCUSD",1680609529530,0.06223912,28305.0,28304.0,0.00090289]
["bitfinex","BTCUSD",1680609530610,0.05793912,28305.0,28304.0,0.00090289]
["bitfinex","BTCUSD",1680609532993,0.04793912,28305.0,28304.0,0.00090289]
["bitfinex","BTCUSD",1680609533549,0.05593912,28305.0,28304.0,0.00090289]
["bitfinex","BTCUSD",1680609536129,0.06300412,28305.0,28304.0,0.00090289]
["bitfinex","BTCUSD",1680609536460,0.05593912,28305.0,28304.0,0.00090289]
["bitfinex","BTCUSD",1680609536679,0.11422312,28305.0,28304.0,0.00090289]
["bitfinex","BTCUSD",1680609537133,0.70733943,28305.0,28304.0,0.00090289]
["bitfinex","BTCUSD",1680609537359,0.62371943,28305.0,28299.0,0.08479874]
["bitfinex","BTCUSD",1680609537590,0.59332043,28305.0,28304.0,0.001]
["bitfinex","BTCUSD",1680609537811,0.45327743,28305.0,28298.0,0.21172684]
["bitfinex","BTCUSD",1680609538034,0.003,28299.0,28298.0,0.08461874]
["bitfinex","BTCUSD",1680609538258,0.003,28299.0,28297.0,0.09150373]
["bitfinex","BTCUSD",1680609538501,0.003,28298.0,28297.0,0.21831183]
["bitfinex","BTCUSD",1680609538724,0.003,28298.0,28297.0,0.21843183]
["bitfinex","BTCUSD",1680609539401,0.003,28298.0,28297.0,0.09150373]
["bitfinex","BTCUSD",1680609540085,0.00338521,28298.0,28297.0,0.21843183]
["bitfinex","BTCUSD",1680609540529,0.01188521,28298.0,28297.0,0.13381309]
["bitfinex","BTCUSD",1680609540792,0.00538521,28298.0,28297.0,0.21846581]
["bitfinex","BTCUSD",1680609541021,0.01388521,28298.0,28297.0,0.21846581]
["bitfinex","BTCUSD",1680609541245,0.01388521,28298.0,28297.0,0.55120435]
["bitfinex","BTCUSD",1680609541472,0.00538521,28298.0,28297.0,0.720588]
["bitfinex","BTCUSD",1680609542209,0.005,28298.0,28297.0,0.720588]
["bitfinex","BTCUSD",1680609542453,0.005,28298.0,28297.0,0.56533935]
["bitfinex","BTCUSD",1680609542905,0.005,28298.0,28297.0,0.73477032]
["bitfinex","BTCUSD",1680609543354,0.005,28298.0,28297.0,0.6077949]
["bitfinex","BTCUSD",1680609545614,0.005,28298.0,28297.0,0.6152509]
["bitfinex","BTCUSD",1680609545845,0.005,28298.0,28297.0,0.7152825]
["bitfinex","BTCUSD",1680609546308,0.005,28298.0,28297.0,0.7075755]
["bitfinex","BTCUSD",1680609546510,0.005,28298.0,28297.0,0.73476791]
["bitfinex","BTCUSD",1680609546945,0.005,28298.0,28297.0,0.6077949]
["bitfinex","BTCUSD",1680609547384,0.005,28298.0,28297.0,0.6150669]
["bitfinex","BTCUSD",1680609547626,0.005,28298.0,28297.0,0.6077949]
["bitfinex","BTCUSD",1680609547844,0.005,28298.0,28297.0,0.73476806]
["bitfinex","BTCUSD",1680609548062,0.005,28298.0,28297.0,0.10567078]
["bitfinex","BTCUSD",1680609548280,0.005,28298.0,28297.0,0.09147578]
["bitfinex","BTCUSD",1680609548496,0.005,28298.0,28297.0,0.09153578]
["bitfinex","BTCUSD",1680609549219,0.005,28298.0,28297.0,0.15291254]
["bitfinex","BTCUSD",1680609549436,0.005,28298.0,28297.0,0.2798857]
["bitfinex","BTCUSD",1680609549648,0.005,28298.0,28297.0,0.09153578]
["bitfinex","BTCUSD",1680609553857,0.005,28298.0,28297.0,0.00688499]
["bitfinex","BTCUSD",1680609554083,0.005,28298.0,28297.0,0.00670499]
["bitfinex","BTCUSD",1680609554310,0.020567,28298.0,28297.0,0.00682499]
["bitfinex","BTCUSD",1680609554531,0.067449,28298.0,28297.0,0.00670499]
["bitfinex","BTCUSD",1680609554754,0.1019676,28298.0,28297.0,0.00670499]
["bitfinex","BTCUSD",1680609554969,0.10235281,28298.0,28297.0,0.00670499]
["bitfinex","BTCUSD",1680609555465,0.13717453,28298.0,28297.0,0.00670499]
["bitfinex","BTCUSD",1680609556592,0.13010753,28298.0,28297.0,0.00670499]
["bitfinex","BTCUSD",1680609557081,0.63664438,28298.0,28297.0,0.00670499]
["bitfinex","BTCUSD",1680609557277,0.63670438,28298.0,28297.0,0.00670499]
["bitfinex","BTCUSD",1680609557474,0.63670438,28298.0,28297.0,0.00313247]
["bitfinex","BTCUSD",1680609557984,0.66370438,28298.0,28297.0,0.00413247]
["bitfinex","BTCUSD",1680609558214,0.63670438,28298.0,28297.0,0.00313247]
["bitfinex","BTCUSD",1680609558445,0.66370438,28298.0,28297.0,0.00413247]
["bitfinex","BTCUSD",1680609558672,0.63670438,28298.0,28291.0,0.02328]
["bitfinex","BTCUSD",1680609558900,0.003,28293.0,28291.0,0.02328]
["bitfinex","BTCUSD",1680609559807,0.0115,28293.0,28291.0,0.02328]
["bitfinex","BTCUSD",1680609560041,0.055881,28292.0,28291.0,0.02428]
["bitfinex","BTCUSD",1680609560276,0.064381,28292.0,28291.0,0.02428]
["bitfinex","BTCUSD",1680609560498,0.0085,28292.0,28291.0,0.02428]
["bitfinex","BTCUSD",1680609560745,0.0115,28292.0,28291.0,0.02428]
["bitfinex","BTCUSD",1680609561177,0.0115,28292.0,28291.0,0.02328]
["bitfinex","BTCUSD",1680609561400,0.027,28292.0,28291.0,0.02428]
["bitfinex","BTCUSD",1680609561663,0.0355,28292.0,28291.0,0.02428]
["bitfinex","BTCUSD",1680609562536,0.084062,28292.0,28291.0,0.02428]
["bitfinex","BTCUSD",1680609563208,0.0355,28292.0,28291.0,0.02428]
["bitfinex","BTCUSD",1680609563666,0.085807,28292.0,28291.0,0.02428]
["bitfinex","BTCUSD",1680609564105,0.03588351,28292.0,28291.0,0.02428]
["bitfinex","BTCUSD",1680609565653,0.06856845,28292.0,28291.0,0.02428]
["bitfinex","BTCUSD",1680609567286,0.11773045,28292.0,28291.0,0.02428]
["bitfinex","BTCUSD",1680609567494,0.41773045,28292.0,28291.0,0.0241]
["bitfinex","BTCUSD",1680609567711,0.42479945,28292.0,28291.0,0.0241]
["bitfinex","BTCUSD",1680609568805,0.12479945,28292.0,28291.0,0.0241]
["bitfinex","BTCUSD",1680609569428,0.18275365,28292.0,28291.0,0.0241]
["bitfinex","BTCUSD",1680609569846,0.35243365,28292.0,28291.0,0.0241]
["bitfinex","BTCUSD",1680609570059,0.65243365,28292.0,28291.0,0.0241]
["bitfinex","BTCUSD",1680609570708,0.59447945,28292.0,28291.0,0.0241]
["bitfinex","BTCUSD",1680609573336,0.59451098,28292.0,28291.0,0.0241]
["bitfinex","BTCUSD",1680609573573,0.10623045,28292.0,28291.0,0.0241]
["bitfinex","BTCUSD",1680609573795,0.06556845,28292.0,28291.0,0.0241]
["bitfinex","BTCUSD",1680609579700,0.06556845,28292.0,28291.0,0.02422]
["bitfinex","BTCUSD",1680609580137,0.06556845,28292.0,28291.0,0.0241]
["bitfinex","BTCUSD",1680609580564,0.06556845,28292.0,28291.0,0.02428]
["bitfinex","BTCUSD",1680609581007,0.06556845,28292.0,28291.0,0.0241]
["bitfinex","BTCUSD",1680609581444,0.06556845,28292.0,28291.0,0.02428]
["bitfinex","BTCUSD",1680609582545,0.11794445,28292.0,28291.0,0.0241]
["bitfinex","BTCUSD",1680609582765,0.11794445,28292.0,28291.0,0.02422]
["bitfinex","BTCUSD",1680609583204,0.06556845,28292.0,28291.0,0.02422]
["bitfinex","BTCUSD",1680609583432,0.06556845,28292.0,28291.0,0.0241]
["bitfinex","BTCUSD",1680609583932,0.11967445,28292.0,28291.0,0.0241]
["bitfinex","BTCUSD",1680609584148,0.06556845,28292.0,28291.0,0.02428]
["bitfinex","BTCUSD",1680609584369,0.06556845,28292.0,28291.0,0.0241]
["bitfinex","BTCUSD",1680609584598,0.11627545,28292.0,28291.0,0.0241]
["bitfinex","BTCUSD",1680609584814,0.11627545,28292.0,28291.0,0.02428]
["bitfinex","BTCUSD",1680609585040,0.06556845,28292.0,28291.0,0.02428]
["bitfinex","BTCUSD",1680609585267,0.06556845,28292.0,28291.0,0.0241]
["bitfinex","BTCUSD",1680609585496,0.06556845,28292.0,28291.0,0.02428]
["bitfinex","BTCUSD",1680609585720,0.11624445,28292.0,28291.0,0.02428]
["bitfinex","BTCUSD",1680609586215,0.06556845,28292.0,28291.0,0.02428]
["bitfinex","BTCUSD",1680609588497,0.05706845,28292.0,28291.0,0.03748308]
["bitfinex","BTCUSD",1680609589174,0.05668494,28292.0,28291.0,0.03748308]
["bitfinex","BTCUSD",1680609589607,0.024,28292.0,28291.0,0.03748308]
["bitfinex","BTCUSD",1680609590053,0.024,28292.0,28291.0,0.02428]
["bitfinex","BTCUSD",1680609590478,0.024,28292.0,28291.0,0.038418]
["bitfinex","BTCUSD",1680609590726,0.024,28292.0,28291.0,0.02428]
["bitfinex","BTCUSD",1680609591172,0.024,28292.0,28291.0,0.045933]
["bitfinex","BTCUSD",1680609591595,0.024,28292.0,28291.0,0.02428]
["bitfinex","BTCUSD",1680609592234,0.024,28292.0,28291.0,0.10893079]
["bitfinex","BTCUSD",1680609592497,0.024,28292.0,28291.0,0.16792045]
["bitfinex","BTCUSD",1680609592935,0.024,28292.0,28291.0,0.11622779]
["bitfinex","BTCUSD",1680609595154,0.0325,28292.0,28291.0,0.11622779]
["bitfinex","BTCUSD",1680609595515,0.0325,28292.0,28291.0,0.57600719]
["bitfinex","BTCUSD",1680609596689,0.0325,28292.0,28291.0,0.59014519]
["bitfinex","BTCUSD",1680609597523,0.0325,28292.0,28291.0,0.34205482]
["bitfinex","BTCUSD",1680609597769,0.0325,28292.0,28291.0,0.84429473]
["bitfinex","BTCUSD",1680609598001,0.024,28292.0,28291.0,0.9488621]
["bitfinex","BTCUSD",1680609598190,0.024,28292.0,28291.0,0.73712305]
["bitfinex","BTCUSD",1680609601393,0.068,28292.0,28291.0,1.3503177]
["bitfinex","BTCUSD",1680609601611,0.068,28292.0,28291.0,1.09623084]
["bitfinex","BTCUSD",1680609603217,0.068,28292.0,28291.0,1.35024865]
["bitfinex","BTCUSD",1680609603809,0.068,28292.0,28291.0,2.52950319]
["bitfinex","BTCUSD",1680609604759,0.05,28292.0,28291.0,2.52850319]
["bitfinex","BTCUSD",1680609604978,0.051,28292.0,28291.0,2.53750319]
["bitfinex","BTCUSD",1680609605196,0.05,28292.0,28291.0,2.52821043]
["bitfinex","BTCUSD",1680609605420,0.052,28292.0,28291.0,2.54021043]
["bitfinex","BTCUSD",1680609606136,0.052,28292.0,28291.0,2.16544477]
["bitfinex","BTCUSD",1680609606361,0.052,28292.0,28291.0,2.54021043]
["bitfinex","BTCUSD",1680609606816,0.052,28292.0,28291.0,3.34039043]
["bitfinex","BTCUSD",1680609607036,0.052,28292.0,28291.0,3.55007919]
["bitfinex","BTCUSD",1680609607264,0.04977186,28297.0,28292.0,1.17579999]
["bitfinex","BTCUSD",1680609607495,0.04971186,28297.0,28296.0,0.25168]
["bitfinex","BTCUSD",1680609607723,0.00018,28297.0,28296.0,0.96809003]
["bitfinex","BTCUSD",1680609607950,0.00018,28298.0,28296.0,0.96809003]
["bitfinex","BTCUSD",1680609608198,0.00018,28298.0,28297.0,0.69185703]
["bitfinex","BTCUSD",1680609608430,0.00018,28298.0,28297.0,1.22344509]
["bitfinex","BTCUSD",1680609609115,0.00018,28298.0,28297.0,1.22401732]
["bitfinex","BTCUSD",1680609610267,0.00018,28298.0,28297.0,1.43512594]
["bitfinex","BTCUSD",1680609610951,0.00018,28298.0,28297.0,1.29847288]
["bitfinex","BTCUSD",1680609611175,0.00018,28298.0,28297.0,1.25625485]
["bitfinex","BTCUSD",1680609611396,0.00018,28298.0,28297.0,1.46736347]
["bitfinex","BTCUSD",1680609612067,0.00018,28298.0,28297.0,1.25625485]
["bitfinex","BTCUSD",1680609612291,0.00018,28298.0,28297.0,1.38285884]
["bitfinex","BTCUSD",1680609612517,0.00018,28298.0,28297.0,1.25625485]
["bitfinex","BTCUSD",1680609613415,0.00018,28298.0,28297.0,1.46736347]
["bitfinex","BTCUSD",1680609613879,0.00018,28298.0,28297.0,1.25625485]
["bitfinex","BTCUSD",1680609614332,0.00018,28298.0,28297.0,1.38280447]
["bitfinex","BTCUSD",1680609614567,0.00018,28298.0,28297.0,1.25625485]
["bitfinex","BTCUSD",1680609614785,0.00018,28298.0,28297.0,1.46736347]
["bitfinex","BTCUSD",1680609615233,0.00018,28298.0,28297.0,1.29847288]
["bitfinex","BTCUSD",1680609615463,0.00018,28298.0,28297.0,2.09998344]
["bitfinex","BTCUSD",1680609617082,0.00018,28298.0,28297.0,2.09398344]
["bitfinex","BTCUSD",1680609617308,0.00018,28298.0,28297.0,2.11298344]
["bitfinex","BTCUSD",1680609617751,0.00018,28298.0,28297.0,2.28164291]
["bitfinex","BTCUSD",1680609617979,0.00018,28298.0,28297.0,2.11298344]
["bitfinex","BTCUSD",1680609618224,0.00018,28298.0,28297.0,2.28158817]
["bitfinex","BTCUSD",1680609618480,0.00018,28298.0,28297.0,1.2268229]
["bitfinex","BTCUSD",1680609619864,0.00018,28298.0,28297.0,1.39542763]
["bitfinex","BTCUSD",1680609620085,0.00018,28298.0,28297.0,1.26896899]
["bitfinex","BTCUSD",1680609620304,0.00018,28298.0,28297.0,1.39540137]
["bitfinex","BTCUSD",1680609620526,0.00018,28298.0,28297.0,1.26896899]
["bitfinex","BTCUSD",1680609620748,0.00018,28298.0,28297.0,1.34396899]
["bitfinex","BTCUSD",1680609621233,0.00018,28298.0,28297.0,2.07047955]
["bitfinex","BTCUSD",1680609621907,0.00018,28298.0,28297.0,2.02830353]
["bitfinex","BTCUSD",1680609622374,0.00018,28298.0,28297.0,1.3404183]
["bitfinex","BTCUSD",1680609622647,0.00018,28298.0,28297.0,1.21398959]
["bitfinex","BTCUSD",1680609623360,0.00018,28298.0,28297.0,0.11798959]
["bitfinex","BTCUSD",1680609623584,0.00018,28298.0,28297.0,0.03370723]
["bitfinex","BTCUSD",1680609629081,0.00018,28298.0,28297.0,0.27349123]
["bitfinex","BTCUSD",1680609629298,0.00018,28298.0,28297.0,0.35777359]
["bitfinex","BTCUSD",1680609630209,0.29587558,28300.0,28297.0,0.35777359]
["bitfinex","BTCUSD",1680609630427,0.29587558,28300.0,28299.0,0.17667]
["bitfinex","BTCUSD",1680609630653,0.29587558,28300.0,28299.0,0.275612]
["bitfinex","BTCUSD",1680609630888,0.24666346,28300.0,28299.0,0.33749784]
["bitfinex","BTCUSD",1680609631111,0.24700857,28300.0,28299.0,0.33749784]
["bitfinex","BTCUSD",1680609632024,0.28052017,28300.0,28299.0,0.33749784]
["bitfinex","BTCUSD",1680609632965,0.24700857,28300.0,28299.0,0.34349784]
["bitfinex","BTCUSD",1680609633193,0.24700857,28300.0,28299.0,1.20729155]
["bitfinex","BTCUSD",1680609633439,0.24700857,28300.0,28299.0,1.34863855]
["bitfinex","BTCUSD",1680609633702,0.24700857,28300.0,28299.0,1.34263855]
["bitfinex","BTCUSD",1680609633930,0.24700857,28300.0,28299.0,1.92534911]
["bitfinex","BTCUSD",1680609634161,0.24700857,28300.0,28299.0,1.65706011]
["bitfinex","BTCUSD",1680609634162,0.24666346,28300.0,28299.0,1.65706011]
["bitfinex","BTCUSD",1680609634400,0.24666346,28300.0,28299.0,1.89734911]
["bitfinex","BTCUSD",1680609634617,0.246501,28300.0,28299.0,1.8980413]
["bitfinex","BTCUSD",1680609634843,0.246501,28300.0,28299.0,1.56933074]
["bitfinex","BTCUSD",1680609635302,0.246501,28300.0,28299.0,1.56871627]
["bitfinex","BTCUSD",1680609635524,0.24666346,28300.0,28299.0,1.56859627]
["bitfinex","BTCUSD",1680609636461,0.24666346,28300.0,28299.0,1.56832611]
["bitfinex","BTCUSD",1680609636679,0.24666346,28300.0,28299.0,1.74944513]
["bitfinex","BTCUSD",1680609636905,0.24666346,28300.0,28299.0,1.56832611]
["bitfinex","BTCUSD",1680609637130,0.24666346,28300.0,28299.0,1.19652611]
["bitfinex","BTCUSD",1680609638208,0.24666346,28300.0,28299.0,0.93464027]
["bitfinex","BTCUSD",1680609638681,0.24666346,28300.0,28299.0,1.34552306]
["bitfinex","BTCUSD",1680609638913,0.24666346,28300.0,28299.0,1.13464027]
["bitfinex","BTCUSD",1680609640713,0.24666346,28300.0,28299.0,1.05984027]
["bitfinex","BTCUSD",1680609643676,0.24666346,28300.0,28299.0,1.6854193]
["bitfinex","BTCUSD",1680609643948,0.24666346,28300.0,28299.0,1.8033031]
["bitfinex","BTCUSD",1680609644192,0.24666346,28300.0,28299.0,2.15801366]
["bitfinex","BTCUSD",1680609645754,0.24666346,28300.0,28299.0,1.90423463]
["bitfinex","BTCUSD",1680609650008,0.24666346,28300.0,28299.0,2.08536727]
["bitfinex","BTCUSD",1680609651149,0.24666346,28300.0,28299.0,2.46008786]
["bitfinex","BTCUSD",1680609651363,0.24666346,28300.0,28299.0,2.60988786]
["bitfinex","BTCUSD",1680609652062,0.246501,28300.0,28299.0,2.58400786]
["bitfinex","BTCUSD",1680609652495,0.246501,28300.0,28299.0,2.58406786]
["bitfinex","BTCUSD",1680609652718,0.246501,28300.0,28299.0,2.23734727]
["bitfinex","BTCUSD",1680609653383,0.246501,28300.0,28299.0,2.61198096]
["bitfinex","BTCUSD",1680609653598,0.246501,28300.0,28299.0,2.58398096]
["bitfinex","BTCUSD",1680609653812,0.246501,28300.0,28299.0,2.61198096]
["bitfinex","BTCUSD",1680609654269,0.246501,28300.0,28299.0,2.23734727]
["bitfinex","BTCUSD",1680609654511,0.246501,28300.0,28299.0,2.61198536]
["bitfinex","BTCUSD",1680609654725,0.246501,28300.0,28299.0,2.23734727]
["bitfinex","BTCUSD",1680609655167,0.246501,28300.0,28299.0,2.20934727]
["bitfinex","BTCUSD",1680609655379,0.246501,28300.0,28299.0,2.23734727]
["bitfinex","BTCUSD",1680609656516,0.246501,28300.0,28299.0,2.61195102]
["bitfinex","BTCUSD",1680609656969,0.246501,28300.0,28299.0,1.98955666]
["bitfinex","BTCUSD",1680609657403,0.231501,28300.0,28299.0,1.98955666]
["bitfinex","BTCUSD",1680609657627,0.231501,28300.0,28299.0,1.78955666]
["bitfinex","BTCUSD",1680609657850,0.231501,28300.0,28299.0,1.41495291]
["bitfinex","BTCUSD",1680609658799,0.23166346,28300.0,28299.0,1.41477291]
["bitfinex","BTCUSD",1680609659018,0.23166346,28300.0,28299.0,1.23364027]
["bitfinex","BTCUSD",1680609660360,0.23166346,28300.0,28299.0,0.87755089]
["bitfinex","BTCUSD",1680609660581,0.23166346,28300.0,28299.0,1.43065021]
["bitfinex","BTCUSD",1680609662682,0.23166346,28300.0,28299.0,1.80525396]
["bitfinex","BTCUSD",1680609663368,0.23166346,28300.0,28299.0,1.78536077]
["bitfinex","BTCUSD",1680609663815,0.231501,28300.0,28299.0,1.78548077]
["bitfinex","BTCUSD",1680609664259,0.231501,28300.0,28299.0,2.16010744]
["bitfinex","BTCUSD",1680609664476,0.231501,28300.0,28299.0,2.08554077]
["bitfinex","BTCUSD",1680609664981,0.00016246,28301.0,28300.0,0.8965674]
["bitfinex","BTCUSD",1680609665203,0.06239725,28305.0,28300.0,2.38820619]
["bitfinex","BTCUSD",1680609665428,0.0133,28305.0,28304.0,0.17663]
["bitfinex","BTCUSD",1680609665619,0.0133,28305.0,28304.0,0.83407071]
["bitfinex","BTCUSD",1680609666315,0.0133,28305.0,28304.0,1.03407071]
["bitfinex","BTCUSD",1680609666537,0.02116246,28309.0,28304.0,1.03407071]
["bitfinex","BTCUSD",1680609666538,0.0133,28308.0,28304.0,1.04607071]
["bitfinex","BTCUSD",1680609666778,0.0133,28308.0,28307.0,0.16909641]
["bitfinex","BTCUSD",1680609666989,0.01346246,28308.0,28307.0,0.26801041]
["bitfinex","BTCUSD",1680609667216,0.01346246,28308.0,28307.0,0.76497018]
["bitfinex","BTCUSD",1680609667675,0.01346246,28308.0,28307.0,0.89177955]
["bitfinex","BTCUSD",1680609668128,0.01380985,28308.0,28307.0,0.89177955]
["bitfinex","BTCUSD",1680609668352,0.01380985,28308.0,28307.0,0.96497018]
["bitfinex","BTCUSD",1680609668594,0.01364739,28308.0,28307.0,0.96497018]
["bitfinex","BTCUSD",1680609668817,0.01364739,28308.0,28307.0,0.75537418]
["bitfinex","BTCUSD",1680609669266,0.0133,28308.0,28307.0,0.75594634]
["bitfinex","BTCUSD",1680609669494,0.0133,28308.0,28307.0,0.95328334]
["bitfinex","BTCUSD",1680609670384,0.0133,28308.0,28307.0,0.87351728]
["bitfinex","BTCUSD",1680609670906,0.0343,28309.0,28307.0,0.87351728]
["bitfinex","BTCUSD",1680609671153,0.0343,28309.0,28308.0,0.21133567]
["bitfinex","BTCUSD",1680609671383,0.0343,28309.0,28308.0,0.42547972]
["bitfinex","BTCUSD",1680609673157,0.0343,28309.0,28308.0,0.09867832]
["bitfinex","BTCUSD",1680609673381,0.0343,28309.0,28308.0,0.1409314]
["bitfinex","BTCUSD",1680609673598,0.0343,28309.0,28308.0,0.55812458]
["bitfinex","BTCUSD",1680609675156,0.03464767,28309.0,28308.0,0.55812458]
["bitfinex","BTCUSD",1680609675599,0.03464767,28309.0,28308.0,0.43132318]
["bitfinex","BTCUSD",1680609676037,0.0343,28309.0,28308.0,0.43132318]
["bitfinex","BTCUSD",1680609676710,0.0343,28309.0,28308.0,0.43189534]
["bitfinex","BTCUSD",1680609677356,0.0343,28309.0,28308.0,0.81122585]
["bitfinex","BTCUSD",1680609677820,0.021,28309.0,28308.0,0.81122585]
["bitfinex","BTCUSD",1680609678254,0.021,28309.0,28308.0,1.01122585]
["bitfinex","BTCUSD",1680609678480,0.021,28309.0,28308.0,0.79985533]
["bitfinex","BTCUSD",1680609679367,0.021,28309.0,28308.0,0.97644533]
["bitfinex","BTCUSD",1680609680318,0.021,28309.0,28308.0,0.99544533]
["bitfinex","BTCUSD",1680609681428,0.021,28309.0,28308.0,0.97644533]
["bitfinex","BTCUSD",1680609681670,0.021,28309.0,28308.0,0.98831533]
["bitfinex","BTCUSD",1680609681869,0.021,28309.0,28308.0,1.00244533]
["bitfinex","BTCUSD",1680609682083,0.021,28309.0,28308.0,0.97644533]
["bitfinex","BTCUSD",1680609682968,0.021,28309.0,28308.0,1.00244533]
["bitfinex","BTCUSD",1680609685706,0.021,28309.0,28308.0,0.65789534]
["bitfinex","BTCUSD",1680609689357,0.021,28309.0,28308.0,0.91156632]
["bitfinex","BTCUSD",1680609689580,0.021,28309.0,28308.0,0.65789534]
["bitfinex","BTCUSD",1680609690035,0.021,28309.0,28308.0,0.91156632]
["bitfinex","BTCUSD",1680609690964,0.021,28309.0,28308.0,1.28336632]
["bitfinex","BTCUSD",1680609691184,0.021,28309.0,28308.0,1.43316632]
["bitfinex","BTCUSD",1680609691847,0.021,28309.0,28308.0,1.40716632]
["bitfinex","BTCUSD",1680609692073,0.021,28309.0,28308.0,1.43516632]
["bitfinex","BTCUSD",1680609692287,0.021,28309.0,28308.0,1.40716632]
["bitfinex","BTCUSD",1680609692747,0.021,28309.0,28308.0,1.43516632]
["bitfinex","BTCUSD",1680609692972,0.021,28309.0,28308.0,1.48149534]
["bitfinex","BTCUSD",1680609693187,0.021,28309.0,28308.0,1.48167534]
["bitfinex","BTCUSD",1680609693665,0.021,28309.0,28308.0,1.43519533]
["bitfinex","BTCUSD",1680609693889,0.021,28309.0,28308.0,0.66007534]
["bitfinex","BTCUSD",1680609694359,0.021,28309.0,28308.0,0.65989534]
["bitfinex","BTCUSD",1680609697068,0.021,28309.0,28308.0,1.18109534]
["bitfinex","BTCUSD",1680609697340,0.021,28309.0,28308.0,1.43461533]
["bitfinex","BTCUSD",1680609700121,0.021,28309.0,28308.0,1.78932589]
["bitfinex","BTCUSD",1680609700740,0.021,28309.0,28308.0,1.71472589]
["bitfinex","BTCUSD",1680609704993,0.021,28309.0,28308.0,0.98821533]
["bitfinex","BTCUSD",1680609705414,0.021,28309.0,28308.0,1.10649534]
["bitfinex","BTCUSD",1680609705830,0.021,28309.0,28308.0,1.36015193]
["bitfinex","BTCUSD",1680609706089,0.02088758,28309.0,28308.0,1.10649534]
["bitfinex","BTCUSD",1680609706301,0.02088758,28309.0,28308.0,1.4612059]
["bitfinex","BTCUSD",1680609708629,0.02088758,28309.0,28308.0,1.64238517]
["bitfinex","BTCUSD",1680609709956,0.02088758,28309.0,28308.0,0.71587461]
["bitfinex","BTCUSD",1680609710790,0.02088758,28309.0,28308.0,0.64107461]
["bitfinex","BTCUSD",1680609711694,0.02088758,28309.0,28308.0,0.45989534]
["bitfinex","BTCUSD",1680609712521,0.02088758,28309.0,28308.0,0.65989534]
["bitfinex","BTCUSD",1680609712729,0.02088758,28309.0,28308.0,0.84112105]
["bitfinex","BTCUSD",1680609713773,0.02088758,28309.0,28308.0,1.09485595]
["bitfinex","BTCUSD",1680609714190,0.02088758,28309.0,28308.0,0.91363024]
["bitfinex","BTCUSD",1680609714605,0.02088758,28309.0,28308.0,0.65989534]
["bitfinex","BTCUSD",1680609714817,0.02088758,28309.0,28308.0,0.84112247]
["bitfinex","BTCUSD",1680609715450,0.02088758,28309.0,28308.0,0.91363647]
["bitfinex","BTCUSD",1680609716554,0.02088758,28309.0,28308.0,0.65989534]
["bitfinex","BTCUSD",1680609717421,0.02088758,28309.0,28308.0,0.9136675]
["bitfinex","BTCUSD",1680609717654,0.02088758,28309.0,28308.0,0.65989534]
["bitfinex","BTCUSD",1680609718881,0.02088758,28309.0,28308.0,0.84117649]
["bitfinex","BTCUSD",1680609720294,0.02088758,28309.0,28308.0,1.58753857]
["bitfinex","BTCUSD",1680609720509,0.02088758,28309.0,28308.0,1.94224913]
["bitfinex","BTCUSD",1680609720725,0.02088758,28309.0,28308.0,2.01740615]
["bitfinex","BTCUSD",1680609720950,0.02088758,28309.0,28308.0,2.22681684]
["bitfinex","BTCUSD",1680609721199,0.02088758,28309.0,28308.0,0.64117649]
["bitfinex","BTCUSD",1680609721397,0.03138758,28309.0,28308.0,0.61503644]
["bitfinex","BTCUSD",1680609721619,0.41659828,28309.0,28308.0,0.8266648]
["bitfinex","BTCUSD",1680609721853,0.56128563,28309.0,28308.0,0.55503166]
["bitfinex","BTCUSD",1680609722075,0.2,28308.0,28307.0,0.08472431]
["bitfinex","BTCUSD",1680609722308,0.29383546,28308.0,28305.0,0.08374431]
["bitfinex","BTCUSD",1680609722571,0.0104,28306.0,28303.0,0.12716986]
["bitfinex","BTCUSD",1680609722787,0.049323,28305.0,28304.0,0.12698986]
["bitfinex","BTCUSD",1680609723006,0.58589943,28305.0,28303.0,0.12698986]
["bitfinex","BTCUSD",1680609723222,0.0085,28305.0,28304.0,0.12698986]
["bitfinex","BTCUSD",1680609723449,0.064641,28305.0,28304.0,0.12698986]
["bitfinex","BTCUSD",1680609723671,0.073141,28305.0,28304.0,0.12698986]
["bitfinex","BTCUSD",1680609723929,0.073141,28305.0,28303.0,0.00012]
["bitfinex","BTCUSD",1680609724128,0.0355,28305.0,28304.0,0.001]
["bitfinex","BTCUSD",1680609724362,0.1207925,28305.0,28304.0,0.001]
["bitfinex","BTCUSD",1680609724778,0.099574,28305.0,28304.0,0.001]
["bitfinex","BTCUSD",1680609725885,0.099965,28305.0,28304.0,0.001]
["bitfinex","BTCUSD",1680609726609,0.027391,28305.0,28304.0,0.15702881]
["bitfinex","BTCUSD",1680609726832,0.027391,28305.0,28304.0,0.40344446]
["bitfinex","BTCUSD",1680609727047,0.037891,28305.0,28304.0,0.43977823]
["bitfinex","BTCUSD",1680609727260,0.027391,28305.0,28304.0,0.43977823]
["bitfinex","BTCUSD",1680609727484,0.027391,28305.0,28304.0,0.55530526]
["bitfinex","BTCUSD",1680609727718,0.027391,28305.0,28304.0,0.64054022]
["bitfinex","BTCUSD",1680609727916,0.027,28305.0,28304.0,0.64054022]
["bitfinex","BTCUSD",1680609728559,0.0105,28307.0,28305.0,0.2]
["bitfinex","BTCUSD",1680609728779,0.0105,28307.0,28306.0,0.014131]
["bitfinex","BTCUSD",1680609728995,0.0105,28307.0,28306.0,0.12671334]
["bitfinex","BTCUSD",1680609729214,0.02704474,28307.0,28306.0,0.00012]
["bitfinex","BTCUSD",1680609729437,0.019,28307.0,28305.0,0.12689334]
["bitfinex","BTCUSD",1680609729664,0.0085,28306.0,28305.0,0.12689334]
["bitfinex","BTCUSD",1680609729878,0.0085,28306.0,28305.0,0.13407034]
["bitfinex","BTCUSD",1680609730117,0.0085,28306.0,28305.0,0.54405482]
["bitfinex","BTCUSD",1680609730335,0.0085,28306.0,28305.0,0.54735482]
["bitfinex","BTCUSD",1680609730551,0.019,28306.0,28305.0,0.54735482]
["bitfinex","BTCUSD",1680609730978,0.0176,28306.0,28305.0,0.54735482]
["bitfinex","BTCUSD",1680609731206,0.0176,28306.0,28304.0,0.00076199]
["bitfinex","BTCUSD",1680609731444,0.0185,28306.0,28305.0,0.001]
["bitfinex","BTCUSD",1680609731686,0.0276,28306.0,28305.0,0.001]
["bitfinex","BTCUSD",1680609733006,0.0276,28306.0,28305.0,0.015131]
["bitfinex","BTCUSD",1680609735178,0.0276,28306.0,28305.0,0.01571291]
["bitfinex","BTCUSD",1680609736990,0.02796921,28306.0,28305.0,0.01571291]
["bitfinex","BTCUSD",1680609737209,0.02796921,28306.0,28305.0,0.02324291]
["bitfinex","BTCUSD",1680609737878,0.0276,28306.0,28305.0,0.02324291]
["bitfinex","BTCUSD",1680609738308,0.079661,28306.0,28305.0,0.01571291]
["bitfinex","BTCUSD",1680609740536,0.079661,28306.0,28305.0,0.00158191]
["bitfinex","BTCUSD",1680609740753,0.0876271,28306.0,28305.0,0.00158191]
["bitfinex","BTCUSD",1680609740975,0.08799631,28306.0,28305.0,0.00158191]
["bitfinex","BTCUSD",1680609741195,0.25755631,28306.0,28305.0,0.00158191]
["bitfinex","BTCUSD",1680609741637,0.08799631,28306.0,28305.0,0.00158191]
["bitfinex","BTCUSD",1680609741905,0.08506131,28306.0,28305.0,0.00058191]
["bitfinex","BTCUSD",1680609742115,0.07799631,28306.0,28305.0,0.00058191]
["bitfinex","BTCUSD",1680609742343,0.07709521,28306.0,28305.0,0.00058191]
["bitfinex","BTCUSD",1680609742569,0.07709521,28306.0,28299.0,0.01483599]
["bitfinex","BTCUSD",1680609742570,0.44665521,28306.0,28299.0,0.01483599]
["bitfinex","BTCUSD",1680609742788,0.00866384,28300.0,28299.0,0.01483599]
["bitfinex","BTCUSD",1680609743002,0.00866384,28300.0,28299.0,0.02896999]
["bitfinex","BTCUSD",1680609743003,0.01716384,28300.0,28299.0,0.02896999]
["bitfinex","BTCUSD",1680609743471,0.01716384,28300.0,28299.0,0.03196999]
["bitfinex","BTCUSD",1680609743691,0.01716384,28300.0,28299.0,0.01483599]
["bitfinex","BTCUSD",1680609744141,0.01816384,28300.0,28299.0,0.01783599]
["bitfinex","BTCUSD",1680609746158,0.01758182,28300.0,28299.0,0.01783599]
["bitfinex","BTCUSD",1680609746378,0.0187,28300.0,28299.0,0.03196999]
["bitfinex","BTCUSD",1680609746598,0.0187,28300.0,28299.0,0.01783599]
["bitfinex","BTCUSD",1680609746820,0.0187,28300.0,28299.0,0.03196999]
["bitfinex","BTCUSD",1680609747722,0.0187,28300.0,28299.0,0.01783599]
["bitfinex","BTCUSD",1680609747955,0.025767,28300.0,28299.0,0.01783599]
["bitfinex","BTCUSD",1680609748264,0.0187,28300.0,28299.0,0.01783599]
["bitfinex","BTCUSD",1680609748372,0.243039,28300.0,28299.0,0.01783599]
["bitfinex","BTCUSD",1680609748600,0.239049,28300.0,28299.0,0.01783599]
["bitfinex","BTCUSD",1680609748826,0.27432282,28300.0,28299.0,0.01783599]
["bitfinex","BTCUSD",1680609749055,0.58173464,28300.0,28299.0,0.01483599]
["bitfinex","BTCUSD",1680609749280,0.60373464,28300.0,28299.0,0.01483599]
["bitfinex","BTCUSD",1680609749519,0.78073464,28300.0,28299.0,0.01483599]
["bitfinex","BTCUSD",1680609749746,0.9767014,28300.0,28299.0,0.01483599]
["bitfinex","BTCUSD",1680609750187,0.9497014,28300.0,28299.0,0.01483599]
["bitfinex","BTCUSD",1680609750412,0.9767014,28300.0,28299.0,0.01483599]
["bitfinex","BTCUSD",1680609750638,1.3485014,28300.0,28299.0,0.01483599]
["bitfinex","BTCUSD",1680609751309,1.34833894,28300.0,28299.0,0.00983599]
["bitfinex","BTCUSD",1680609752940,1.34839894,28300.0,28299.0,0.00983599]
["bitfinex","BTCUSD",1680609754079,1.38922644,28300.0,28299.0,0.00575324]
["bitfinex","BTCUSD",1680609755052,0.3718,28298.0,28291.0,0.02299875]
["bitfinex","BTCUSD",1680609755275,0.0092,28292.0,28291.0,0.02299875]
["bitfinex","BTCUSD",1680609755500,0.059985,28292.0,28291.0,0.02299875]
["bitfinex","BTCUSD",1680609755727,0.068485,28292.0,28291.0,0.02299875]
["bitfinex","BTCUSD",1680609756402,0.070485,28292.0,28291.0,0.02299875]
["bitfinex","BTCUSD",1680609756627,0.068485,28292.0,28291.0,0.02299875]
["bitfinex","BTCUSD",1680609756857,0.095485,28292.0,28291.0,0.02299875]
["bitfinex","BTCUSD",1680609758235,0.068485,28292.0,28291.0,0.02299875]
["bitfinex","BTCUSD",1680609758470,0.095485,28292.0,28291.0,0.02299875]
["bitfinex","BTCUSD",1680609758927,0.09582756,28292.0,28291.0,0.02299875]
["bitfinex","BTCUSD",1680609760258,0.26550756,28292.0,28291.0,0.02299875]
["bitfinex","BTCUSD",1680609760712,0.09582756,28292.0,28291.0,0.02311875]
["bitfinex","BTCUSD",1680609760943,0.09582756,28292.0,28291.0,0.02299875]
["bitfinex","BTCUSD",1680609760944,0.08662756,28292.0,28291.0,0.02299875]
["bitfinex","BTCUSD",1680609761199,0.00034256,28292.0,28291.0,0.07010163]
["bitfinex","BTCUSD",1680609761446,0.0627942,28292.0,28291.0,0.20749056]
["bitfinex","BTCUSD",1680609761671,0.02734256,28292.0,28291.0,0.07310375]
["bitfinex","BTCUSD",1680609762113,0.04937774,28297.0,28291.0,0.07310375]
["bitfinex","BTCUSD",1680609762336,0.04937774,28297.0,28292.0,0.14189681]
["bitfinex","BTCUSD",1680609762539,0.04937774,28297.0,28293.0,0.014137]
["bitfinex","BTCUSD",1680609762790,0.16962,28298.0,28293.0,0.15621381]
["bitfinex","BTCUSD",1680609763472,0.0085,28297.0,28293.0,0.15621381]
["bitfinex","BTCUSD",1680609763721,0.0085,28297.0,28293.0,0.014317]
["bitfinex","BTCUSD",1680609764169,0.0175,28297.0,28293.0,0.014317]
["bitfinex","BTCUSD",1680609764389,0.0085,28297.0,28293.0,0.014317]
["bitfinex","BTCUSD",1680609764608,0.0245,28297.0,28293.0,0.014317]
["bitfinex","BTCUSD",1680609765042,0.00032369,28296.0,28293.0,0.014317]
["bitfinex","BTCUSD",1680609765936,0.01976806,28296.0,28293.0,0.014317]
["bitfinex","BTCUSD",1680609766128,0.0085,28295.0,28293.0,0.014317]
["bitfinex","BTCUSD",1680609766828,0.00032369,28296.0,28293.0,0.014317]
["bitfinex","BTCUSD",1680609767046,0.069396,28296.0,28293.0,0.014317]
["bitfinex","BTCUSD",1680609767270,0.06029,28295.0,28293.0,0.014317]
["bitfinex","BTCUSD",1680609767497,0.016,28295.0,28293.0,0.014317]
["bitfinex","BTCUSD",1680609767798,0.0085,28294.0,28293.0,0.014317]
["bitfinex","BTCUSD",1680609768227,0.0085,28295.0,28293.0,0.014317]
["bitfinex","BTCUSD",1680609768676,0.016,28295.0,28293.0,0.014317]
["bitfinex","BTCUSD",1680609768905,0.0085,28294.0,28293.0,0.014317]
["bitfinex","BTCUSD",1680609769597,0.016,28295.0,28293.0,0.014317]
["bitfinex","BTCUSD",1680609769830,0.016,28295.0,28294.0,0.007494]
["bitfinex","BTCUSD",1680609770059,0.16962,28301.0,28294.0,0.050085]
["bitfinex","BTCUSD",1680609770286,0.0085,28299.0,28295.0,0.14189681]
["bitfinex","BTCUSD",1680609770505,0.0085,28299.0,28296.0,0.042408]
["bitfinex","BTCUSD",1680609770734,0.0085,28299.0,28296.0,0.042588]
["bitfinex","BTCUSD",1680609771632,0.0245,28299.0,28296.0,0.042588]
["bitfinex","BTCUSD",1680609772508,0.0245,28299.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680609772733,0.0245,28299.0,28295.0,0.00018]
["bitfinex","BTCUSD",1680609772734,0.19412,28299.0,28295.0,0.00018]
["bitfinex","BTCUSD",1680609772946,0.03660874,28298.0,28295.0,0.00018]
["bitfinex","BTCUSD",1680609773219,0.0085,28297.0,28295.0,0.00018]
["bitfinex","BTCUSD",1680609774556,0.01,28297.0,28295.0,0.00018]
["bitfinex","BTCUSD",1680609774778,0.17818,28296.0,28295.0,0.00018]
["bitfinex","BTCUSD",1680609775002,0.205388,28296.0,28295.0,0.00018]
["bitfinex","BTCUSD",1680609775231,0.205388,28296.0,28294.0,0.00018]
["bitfinex","BTCUSD",1680609775506,0.057522,28295.0,28294.0,0.00018]
["bitfinex","BTCUSD",1680609775737,0.18518,28295.0,28294.0,0.00018]
["bitfinex","BTCUSD",1680609775980,0.22003291,28295.0,28294.0,0.00018]
["bitfinex","BTCUSD",1680609776637,0.05035291,28295.0,28294.0,0.00018]
["bitfinex","BTCUSD",1680609776893,0.22003291,28295.0,28293.0,0.00018]
["bitfinex","BTCUSD",1680609777105,0.0155,28294.0,28293.0,0.00018]
["bitfinex","BTCUSD",1680609777540,0.00843257,28294.0,28293.0,0.01786868]
["bitfinex","BTCUSD",1680609778008,0.02732341,28295.0,28293.0,0.02530368]
["bitfinex","BTCUSD",1680609778226,0.02732341,28295.0,28293.0,0.198282]
["bitfinex","BTCUSD",1680609778444,0.00032341,28295.0,28293.0,0.198282]
["bitfinex","BTCUSD",1680609778665,0.027,28294.0,28293.0,0.198282]
["bitfinex","BTCUSD",1680609778853,0.027,28294.0,28293.0,0.27530726]
["bitfinex","BTCUSD",1680609779082,0.027,28294.0,28293.0,0.197994]
["bitfinex","BTCUSD",1680609779281,0.16978246,28298.0,28293.0,0.014137]
["bitfinex","BTCUSD",1680609779567,0.009,28294.0,28293.0,0.33275381]
["bitfinex","BTCUSD",1680609779792,0.009,28294.0,28293.0,0.198062]
["bitfinex","BTCUSD",1680609779982,0.009,28294.0,28293.0,0.190857]
["bitfinex","BTCUSD",1680609780237,0.009,28294.0,28293.0,0.198371]
["bitfinex","BTCUSD",1680609780928,0.009,28294.0,28293.0,0.74245482]
["bitfinex","BTCUSD",1680609781808,0.009,28294.0,28293.0,0.91139929]
["bitfinex","BTCUSD",1680609782251,0.009,28294.0,28293.0,0.78468595]
["bitfinex","BTCUSD",1680609782927,0.009,28294.0,28293.0,0.82692206]
["bitfinex","BTCUSD",1680609783242,0.05842973,28300.0,28293.0,0.82692206]
["bitfinex","BTCUSD",1680609783243,0.04983266,28300.0,28294.0,0.03599999]
["bitfinex","BTCUSD",1680609783354,0.0496702,28300.0,28295.0,0.3718]
["bitfinex","BTCUSD",1680609783586,0.0496702,28300.0,28299.0,0.42872492]
["bitfinex","BTCUSD",1680609783817,0.00016246,28307.0,28299.0,1.25531988]
["bitfinex","BTCUSD",1680609784047,0.02105004,28309.0,28302.0,0.08437728]
["bitfinex","BTCUSD",1680609784279,0.02105004,28309.0,28304.0,0.014132]
["bitfinex","BTCUSD",1680609784500,0.02105004,28309.0,28305.0,0.14189681]
["bitfinex","BTCUSD",1680609784749,0.02105004,28309.0,28306.0,0.014131]
["bitfinex","BTCUSD",1680609784978,0.001,28307.0,28306.0,0.15602781]
["bitfinex","BTCUSD",1680609785192,0.00016246,28307.0,28306.0,0.02973378]
["bitfinex","BTCUSD",1680609785416,0.00016246,28307.0,28306.0,0.014131]
["bitfinex","BTCUSD",1680609785860,0.00866246,28307.0,28306.0,0.015131]
["bitfinex","BTCUSD",1680609786290,0.00016246,28307.0,28306.0,0.014131]
["bitfinex","BTCUSD",1680609786515,0.0085,28307.0,28306.0,0.014131]
["bitfinex","BTCUSD",1680609786992,0.00866246,28308.0,28306.0,0.014131]
["bitfinex","BTCUSD",1680609787434,0.015,28307.0,28306.0,0.015131]
["bitfinex","BTCUSD",1680609787652,0.00866246,28307.0,28306.0,0.014131]
["bitfinex","BTCUSD",1680609787872,0.00866246,28307.0,28306.0,0.015131]
["bitfinex","BTCUSD",1680609788095,0.00866246,28307.0,28306.0,0.014131]
["bitfinex","BTCUSD",1680609788335,0.02088758,28309.0,28306.0,0.015131]
["bitfinex","BTCUSD",1680609788336,0.00866246,28308.0,28306.0,0.015131]
["bitfinex","BTCUSD",1680609788582,0.015,28307.0,28306.0,0.015131]
["bitfinex","BTCUSD",1680609788794,0.01516246,28307.0,28306.0,0.015131]
["bitfinex","BTCUSD",1680609789010,0.02398926,28307.0,28306.0,0.015131]
["bitfinex","BTCUSD",1680609789232,0.00898926,28307.0,28306.0,0.014131]
["bitfinex","BTCUSD",1680609789456,0.0003268,28307.0,28306.0,0.001]
["bitfinex","BTCUSD",1680609789678,0.00048926,28307.0,28306.0,0.001]
["bitfinex","BTCUSD",1680609790343,0.00048926,28307.0,28304.0,0.014131]
["bitfinex","BTCUSD",1680609790562,0.0153268,28307.0,28306.0,0.001]
["bitfinex","BTCUSD",1680609790835,0.02398926,28307.0,28306.0,0.001]
["bitfinex","BTCUSD",1680609791930,0.0238268,28307.0,28306.0,0.001]
["bitfinex","BTCUSD",1680609792151,0.02398926,28307.0,28306.0,0.001]
["bitfinex","BTCUSD",1680609792380,0.01548926,28307.0,28306.0,0.21355281]
["bitfinex","BTCUSD",1680609792606,0.0153268,28307.0,28306.0,0.95116139]
["bitfinex","BTCUSD",1680609792831,0.0153268,28307.0,28306.0,0.89364186]
["bitfinex","BTCUSD",1680609793049,0.015,28307.0,28306.0,1.09364186]
["bitfinex","BTCUSD",1680609793269,0.02088758,28309.0,28306.0,1.21920778]
["bitfinex","BTCUSD",1680609793496,0.002,28307.0,28306.0,0.96618892]
["bitfinex","BTCUSD",1680609793724,0.02088758,28309.0,28306.0,0.99417575]
["bitfinex","BTCUSD",1680609793945,0.02088758,28309.0,28307.0,0.2825]
["bitfinex","BTCUSD",1680609794162,0.02088758,28309.0,28308.0,0.04239]
["bitfinex","BTCUSD",1680609795050,0.02288758,28309.0,28308.0,0.04239]
["bitfinex","BTCUSD",1680609795272,0.02088758,28309.0,28308.0,0.16073448]
["bitfinex","BTCUSD",1680609795491,0.02088758,28309.0,28308.0,0.17573448]
["bitfinex","BTCUSD",1680609796136,0.02188758,28309.0,28308.0,0.18673448]
["bitfinex","BTCUSD",1680609796368,0.02088758,28309.0,28308.0,0.17573448]
["bitfinex","BTCUSD",1680609796596,0.0326838,28321.0,28310.0,0.3718]
["bitfinex","BTCUSD",1680609796818,0.0326838,28321.0,28319.0,0.17655]
["bitfinex","BTCUSD",1680609796819,0.00021,28320.0,28319.0,0.17655]
["bitfinex","BTCUSD",1680609797045,0.0326838,28321.0,28319.0,0.87521881]
["bitfinex","BTCUSD",1680609797423,0.0326838,28321.0,28320.0,1.07708924]
["bitfinex","BTCUSD",1680609797430,0.0326838,28321.0,28320.0,0.35057868]
["bitfinex","BTCUSD",1680609797818,0.016,28324.0,28321.0,0.2]
["bitfinex","BTCUSD",1680609798049,0.016,28324.0,28323.0,0.25981]
["bitfinex","BTCUSD",1680609798278,0.016,28324.0,28323.0,0.274112]
["bitfinex","BTCUSD",1680609798506,0.016,28324.0,28323.0,0.1976103]
["bitfinex","BTCUSD",1680609798727,0.01594,28324.0,28323.0,0.2338303]
["bitfinex","BTCUSD",1680609798957,0.01594,28324.0,28323.0,0.4338303]
["bitfinex","BTCUSD",1680609799196,0.01594,28324.0,28323.0,0.2338303]
["bitfinex","BTCUSD",1680609800339,0.01594,28324.0,28323.0,0.4338303]
["bitfinex","BTCUSD",1680609800565,0.01694,28324.0,28323.0,0.4618303]
["bitfinex","BTCUSD",1680609801014,0.01594,28324.0,28323.0,0.4338303]
["bitfinex","BTCUSD",1680609802382,0.01694,28324.0,28323.0,0.4618303]
["bitfinex","BTCUSD",1680609802614,0.01694,28324.0,28323.0,0.8336303]
["bitfinex","BTCUSD",1680609803086,0.01694,28324.0,28323.0,0.161822]
["bitfinex","BTCUSD",1680609803540,0.02544,28324.0,28323.0,0.0644]
["bitfinex","BTCUSD",1680609803776,0.03244,28324.0,28323.0,0.028]
["bitfinex","BTCUSD",1680609803991,0.25421918,28324.0,28323.0,0.028]
["bitfinex","BTCUSD",1680609804220,0.25442918,28324.0,28323.0,0.028]
["bitfinex","BTCUSD",1680609805118,0.25342918,28324.0,28318.0,0.014124]
["bitfinex","BTCUSD",1680609805345,0.25342918,28324.0,28323.0,0.002]
["bitfinex","BTCUSD",1680609805346,0.20946218,28324.0,28323.0,0.002]
["bitfinex","BTCUSD",1680609805562,0.09142518,28324.0,28323.0,0.002]
["bitfinex","BTCUSD",1680609805786,0.08342518,28324.0,28319.0,0.014124]
["bitfinex","BTCUSD",1680609806009,0.08342518,28324.0,28318.0,0.014124]
["bitfinex","BTCUSD",1680609806010,0.061062,28323.0,28318.0,0.014124]
["bitfinex","BTCUSD",1680609806291,0.22656242,28323.0,28314.0,0.17658]
["bitfinex","BTCUSD",1680609806527,0.007,28322.0,28317.0,0.014125]
["bitfinex","BTCUSD",1680609806743,0.057758,28321.0,28319.0,0.001]
["bitfinex","BTCUSD",1680609806964,0.052583,28320.0,28317.0,0.014125]
["bitfinex","BTCUSD",1680609807181,0.00021,28320.0,28318.0,0.014125]
["bitfinex","BTCUSD",1680609807402,0.00871,28321.0,28318.0,0.014125]
["bitfinex","BTCUSD",1680609808474,0.01671,28321.0,28318.0,0.015125]
["bitfinex","BTCUSD",1680609808710,0.007,28320.0,28318.0,0.015125]
["bitfinex","BTCUSD",1680609808927,0.00750282,28320.0,28318.0,0.015125]
["bitfinex","BTCUSD",1680609809383,0.00050282,28320.0,28318.0,0.015125]
["bitfinex","BTCUSD",1680609809835,0.00050282,28320.0,28318.0,0.014125]
["bitfinex","BTCUSD",1680609810068,0.00821,28320.0,28318.0,0.015125]
["bitfinex","BTCUSD",1680609810730,0.00821,28320.0,28319.0,0.007079]
["bitfinex","BTCUSD",1680609810952,0.00821,28320.0,28319.0,0.021203]
["bitfinex","BTCUSD",1680609811177,0.00821,28320.0,28318.0,0.015124]
["bitfinex","BTCUSD",1680609811401,0.00821,28320.0,28318.0,0.0194614]
["bitfinex","BTCUSD",1680609811647,0.021,28325.0,28318.0,0.0194614]
["bitfinex","BTCUSD",1680609811648,0.021,28332.0,28319.0,0.17396]
["bitfinex","BTCUSD",1680609811873,6e-05,28326.0,28324.0,1.83790966]
["bitfinex","BTCUSD",1680609812104,0.021,28332.0,28328.0,0.40716]
["bitfinex","BTCUSD",1680609812337,0.021,28334.0,28328.0,0.40716]
["bitfinex","BTCUSD",1680609812338,0.021,28334.0,28330.0,0.57326]
["bitfinex","BTCUSD",1680609812569,0.021,28334.0,28333.0,0.4547]
["bitfinex","BTCUSD",1680609812796,0.021,28334.0,28333.0,0.70015781]
["bitfinex","BTCUSD",1680609813058,0.021,28334.0,28333.0,0.70027781]
["bitfinex","BTCUSD",1680609813278,0.0208668,28334.0,28333.0,0.558261]
["bitfinex","BTCUSD",1680609813499,0.0208668,28334.0,28333.0,0.819461]
["bitfinex","BTCUSD",1680609813730,0.0208668,28334.0,28333.0,0.9296671]
["bitfinex","BTCUSD",1680609813979,0.0208668,28334.0,28333.0,1.3014671]
["bitfinex","BTCUSD",1680609814428,0.0208668,28334.0,28333.0,1.65617766]
["bitfinex","BTCUSD",1680609814872,0.0208668,28334.0,28333.0,1.3294671]
["bitfinex","BTCUSD",1680609815096,0.0208668,28334.0,28333.0,1.76737766]
["bitfinex","BTCUSD",1680609816016,0.0208668,28334.0,28333.0,2.06737766]
["bitfinex","BTCUSD",1680609816716,0.0208668,28334.0,28333.0,2.03937766]
["bitfinex","BTCUSD",1680609816946,0.0208668,28334.0,28333.0,2.06737766]
["bitfinex","BTCUSD",1680609817169,0.0208668,28334.0,28333.0,2.05027766]
["bitfinex","BTCUSD",1680609817404,0.0208668,28334.0,28333.0,2.21959766]
["bitfinex","BTCUSD",1680609817648,0.0208668,28334.0,28333.0,2.10939156]
["bitfinex","BTCUSD",1680609818088,0.0208668,28334.0,28333.0,2.08139156]
["bitfinex","BTCUSD",1680609818546,0.0208668,28334.0,28333.0,2.10939156]
["bitfinex","BTCUSD",1680609819484,0.0208668,28334.0,28333.0,2.08139156]
["bitfinex","BTCUSD",1680609819713,0.0208668,28334.0,28333.0,2.10939156]
["bitfinex","BTCUSD",1680609819935,0.021,28338.0,28335.0,0.40716]
["bitfinex","BTCUSD",1680609820159,0.021,28338.0,28337.0,0.32581]
["bitfinex","BTCUSD",1680609820407,0.021,28338.0,28337.0,0.339925]
["bitfinex","BTCUSD",1680609820640,0.021,28338.0,28337.0,1.521825]
["bitfinex","BTCUSD",1680609821766,0.021,28338.0,28337.0,0.773615]
["bitfinex","BTCUSD",1680609821993,0.026,28338.0,28337.0,0.624215]
["bitfinex","BTCUSD",1680609822430,0.026,28338.0,28337.0,0.652215]
["bitfinex","BTCUSD",1680609823086,0.026,28338.0,28337.0,0.624215]
["bitfinex","BTCUSD",1680609823312,0.026,28338.0,28337.0,0.652215]
["bitfinex","BTCUSD",1680609825385,0.02591539,28338.0,28337.0,0.652215]
["bitfinex","BTCUSD",1680609826241,0.02591539,28338.0,28337.0,0.828655]
["bitfinex","BTCUSD",1680609826469,0.02591539,28338.0,28337.0,0.416915]
["bitfinex","BTCUSD",1680609828070,0.02591539,28338.0,28337.0,0.388915]
["bitfinex","BTCUSD",1680609828292,0.02591539,28338.0,28337.0,0.416915]
["bitfinex","BTCUSD",1680609828514,0.02591539,28338.0,28337.0,0.4602753]
["bitfinex","BTCUSD",1680609828733,0.02591539,28338.0,28337.0,0.4882753]
["bitfinex","BTCUSD",1680609828955,0.02591539,28338.0,28337.0,0.4602753]
["bitfinex","BTCUSD",1680609829174,0.02591539,28338.0,28337.0,0.4882753]
["bitfinex","BTCUSD",1680609829645,0.02091539,28338.0,28337.0,0.4882753]
["bitfinex","BTCUSD",1680609829869,0.02591539,28338.0,28337.0,0.4882753]
["bitfinex","BTCUSD",1680609830101,0.02591539,28338.0,28337.0,0.4602753]
["bitfinex","BTCUSD",1680609830788,0.02591539,28338.0,28337.0,0.6878753]
["bitfinex","BTCUSD",1680609831009,0.02091539,28338.0,28337.0,1.44238586]
["bitfinex","BTCUSD",1680609831200,0.02091539,28338.0,28337.0,1.44974586]
["bitfinex","BTCUSD",1680609831423,0.02091539,28338.0,28337.0,1.47774586]
["bitfinex","BTCUSD",1680609831650,0.02091539,28338.0,28337.0,1.0950353]
["bitfinex","BTCUSD",1680609831917,0.02264363,28341.0,28339.0,0.03683077]
["bitfinex","BTCUSD",1680609832136,0.02264363,28341.0,28340.0,0.12248208]
["bitfinex","BTCUSD",1680609832359,0.02264363,28341.0,28340.0,0.29890208]
["bitfinex","BTCUSD",1680609833710,0.02264363,28341.0,28340.0,0.49890208]
["bitfinex","BTCUSD",1680609834159,0.02264363,28341.0,28340.0,0.52690208]
["bitfinex","BTCUSD",1680609834387,0.03114363,28341.0,28340.0,0.028]
["bitfinex","BTCUSD",1680609834642,0.03114363,28341.0,28340.0,0.042114]
["bitfinex","BTCUSD",1680609835300,0.03147323,28341.0,28340.0,0.014114]
["bitfinex","BTCUSD",1680609835528,0.02297323,28341.0,28340.0,0.024]
["bitfinex","BTCUSD",1680609835812,0.08304523,28341.0,28339.0,0.03683077]
["bitfinex","BTCUSD",1680609836033,0.0085,28340.0,28339.0,0.03683077]
["bitfinex","BTCUSD",1680609836486,0.061986,28340.0,28339.0,0.03683077]
["bitfinex","BTCUSD",1680609837160,0.061986,28340.0,28339.0,0.05383077]
["bitfinex","BTCUSD",1680609837600,0.062166,28340.0,28339.0,0.05383077]
["bitfinex","BTCUSD",1680609838515,0.062166,28340.0,28339.0,0.03683077]
["bitfinex","BTCUSD",1680609838736,0.064366,28340.0,28339.0,0.04783077]
["bitfinex","BTCUSD",1680609838959,0.064186,28340.0,28339.0,0.04783077]
["bitfinex","BTCUSD",1680609839178,0.064366,28340.0,28339.0,0.04783077]
["bitfinex","BTCUSD",1680609839651,0.064366,28340.0,28339.0,0.03683077]
["bitfinex","BTCUSD",1680609839880,0.066366,28340.0,28339.0,0.03683077]
["bitfinex","BTCUSD",1680609840100,0.064186,28340.0,28339.0,0.03683077]
["bitfinex","BTCUSD",1680609840292,0.066366,28340.0,28339.0,0.04415697]
["bitfinex","BTCUSD",1680609840541,0.01088,28340.0,28339.0,0.04415697]
["bitfinex","BTCUSD",1680609840768,0.01068,28340.0,28339.0,0.05827097]
["bitfinex","BTCUSD",1680609841009,0.01068,28340.0,28339.0,0.10157817]
["bitfinex","BTCUSD",1680609841239,0.0105,28340.0,28339.0,0.10157817]
["bitfinex","BTCUSD",1680609841461,0.0085,28340.0,28339.0,0.10157817]
["bitfinex","BTCUSD",1680609841685,0.0135,28340.0,28339.0,0.05927097]
["bitfinex","BTCUSD",1680609841911,0.0157,28340.0,28339.0,0.04515697]
["bitfinex","BTCUSD",1680609842588,0.063763,28340.0,28339.0,0.04415697]
["bitfinex","BTCUSD",1680609842820,0.068763,28340.0,28339.0,0.04515697]
["bitfinex","BTCUSD",1680609845121,2.24065147,28340.0,28339.0,0.02009934]
["bitfinex","BTCUSD",1680609845375,2.24065147,28340.0,28339.0,0.01909934]
["bitfinex","BTCUSD",1680609845599,2.23565147,28340.0,28339.0,0.01909934]
["bitfinex","BTCUSD",1680609845821,2.445585,28340.0,28339.0,0.01909934]
["bitfinex","BTCUSD",1680609846061,0.2,28339.0,28334.0,0.00018]
["bitfinex","BTCUSD",1680609846280,0.2,28339.0,28328.0,0.3748]
["bitfinex","BTCUSD",1680609846281,0.0022,28335.0,28330.0,0.00018]
["bitfinex","BTCUSD",1680609846730,0.0022,28331.0,28330.0,0.00018]
["bitfinex","BTCUSD",1680609847710,0.058463,28331.0,28330.0,0.00018]
["bitfinex","BTCUSD",1680609848142,0.058463,28331.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680609848362,0.0085,28331.0,28330.0,0.006]
["bitfinex","BTCUSD",1680609848593,0.051133,28331.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680609848809,0.075933,28331.0,28330.0,0.001]
["bitfinex","BTCUSD",1680609849026,0.1057261,28331.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680609849240,0.0022,28328.0,28327.0,0.00118]
["bitfinex","BTCUSD",1680609849463,0.0022,28328.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680609849694,0.053036,28328.0,28326.0,0.00018]
["bitfinex","BTCUSD",1680609849938,0.0085,28327.0,28326.0,0.00018]
["bitfinex","BTCUSD",1680609850396,0.052035,28327.0,28326.0,0.00018]
["bitfinex","BTCUSD",1680609850511,0.060668,28327.0,28326.0,0.00018]
["bitfinex","BTCUSD",1680609850733,0.0085,28327.0,28326.0,0.00018]
["bitfinex","BTCUSD",1680609850945,0.0085,28327.0,28326.0,0.014301]
["bitfinex","BTCUSD",1680609851239,0.0085,28327.0,28326.0,0.014121]
["bitfinex","BTCUSD",1680609851620,0.006,28327.0,28326.0,0.001]
["bitfinex","BTCUSD",1680609852213,0.006,28327.0,28326.0,0.015301]
["bitfinex","BTCUSD",1680609852437,0.006,28327.0,28326.0,0.00118]
["bitfinex","BTCUSD",1680609852661,0.006,28327.0,28326.0,0.001]
["bitfinex","BTCUSD",1680609853113,0.006,28327.0,28326.0,0.00118]
["bitfinex","BTCUSD",1680609853767,0.0145,28327.0,28326.0,0.015301]
["bitfinex","BTCUSD",1680609854648,0.0145,28327.0,28326.0,0.041216]
["bitfinex","BTCUSD",1680609855136,0.0145,28327.0,28326.0,0.068162]
["bitfinex","BTCUSD",1680609855821,0.006,28327.0,28326.0,0.068162]
["bitfinex","BTCUSD",1680609856038,0.006,28327.0,28326.0,0.041216]
["bitfinex","BTCUSD",1680609856259,0.00632565,28327.0,28326.0,0.041216]
["bitfinex","BTCUSD",1680609857129,0.00632565,28327.0,28326.0,0.048681]
["bitfinex","BTCUSD",1680609857571,0.00632565,28327.0,28326.0,0.041216]
["bitfinex","BTCUSD",1680609858239,0.006,28327.0,28326.0,0.048531]
["bitfinex","BTCUSD",1680609858687,0.006,28327.0,28326.0,0.041216]
["bitfinex","BTCUSD",1680609859163,0.006,28327.0,28326.0,0.048395]
["bitfinex","BTCUSD",1680609859383,0.006,28327.0,28326.0,0.041216]
["bitfinex","BTCUSD",1680609859823,0.006,28327.0,28326.0,0.048309]
["bitfinex","BTCUSD",1680609860055,0.00568229,28327.0,28326.0,0.0686912]
["bitfinex","BTCUSD",1680609860295,0.00568229,28327.0,28326.0,0.049002]
["bitfinex","BTCUSD",1680609860508,0.00568229,28327.0,28326.0,0.041036]
["bitfinex","BTCUSD",1680609861184,0.00568229,28327.0,28326.0,0.048516]
["bitfinex","BTCUSD",1680609861592,0.00568229,28327.0,28326.0,0.041036]
["bitfinex","BTCUSD",1680609861860,0.00568229,28327.0,28326.0,0.048186]
["bitfinex","BTCUSD",1680609862536,0.00568229,28327.0,28326.0,0.0814958]
["bitfinex","BTCUSD",1680609862771,0.00568229,28327.0,28326.0,0.048186]
["bitfinex","BTCUSD",1680609863210,0.00568229,28327.0,28326.0,0.041036]
["bitfinex","BTCUSD",1680609863893,0.00568229,28327.0,28326.0,0.04836]
["bitfinex","BTCUSD",1680609864836,0.00568229,28327.0,28326.0,0.041036]
["bitfinex","BTCUSD",1680609865069,0.00568229,28327.0,28326.0,0.048687]
["bitfinex","BTCUSD",1680609866701,0.00568229,28327.0,28326.0,0.026915]
["bitfinex","BTCUSD",1680609867596,0.00568229,28327.0,28326.0,0.041036]
["bitfinex","BTCUSD",1680609869627,0.00568229,28327.0,28326.0,0.067982]
["bitfinex","BTCUSD",1680609869854,0.00568229,28327.0,28326.0,0.026915]
["bitfinex","BTCUSD",1680609871201,0.00568229,28327.0,28326.0,0.041036]
["bitfinex","BTCUSD",1680609871421,0.00568229,28327.0,28326.0,0.026915]
["bitfinex","BTCUSD",1680609871894,0.01418229,28327.0,28326.0,0.041036]
["bitfinex","BTCUSD",1680609872106,0.00568229,28327.0,28326.0,0.041036]
["bitfinex","BTCUSD",1680609872746,0.00568229,28327.0,28326.0,0.048511]
["bitfinex","BTCUSD",1680609873649,0.00568229,28327.0,28326.0,0.041036]
["bitfinex","BTCUSD",1680609874347,0.00568229,28327.0,28326.0,0.04852]
["bitfinex","BTCUSD",1680609874557,0.00568229,28327.0,28326.0,0.048639]
["bitfinex","BTCUSD",1680609874780,0.00568229,28327.0,28326.0,0.041036]
["bitfinex","BTCUSD",1680609875216,0.00568229,28327.0,28326.0,0.048425]
["bitfinex","BTCUSD",1680609878477,0.00568229,28327.0,28326.0,0.02251]
["bitfinex","BTCUSD",1680609881152,0.00568229,28327.0,28326.0,0.10613581]
["bitfinex","BTCUSD",1680609881778,0.00568229,28327.0,28326.0,0.02251]
["bitfinex","BTCUSD",1680609882601,0.00568229,28327.0,28326.0,0.015121]
["bitfinex","BTCUSD",1680609882812,0.01418229,28327.0,28326.0,0.001]
["bitfinex","BTCUSD",1680609885839,0.01418229,28327.0,28326.0,0.08462581]
["bitfinex","BTCUSD",1680609887191,0.01418229,28327.0,28326.0,0.2101745]
["bitfinex","BTCUSD",1680609887404,0.01418229,28327.0,28326.0,0.2242955]
["bitfinex","BTCUSD",1680609887615,0.01418229,28327.0,28326.0,0.2101745]
["bitfinex","BTCUSD",1680609888280,0.01418229,28327.0,28326.0,0.2319575]
["bitfinex","BTCUSD",1680609888487,0.01418229,28327.0,28326.0,0.2242955]
["bitfinex","BTCUSD",1680609888935,0.01418229,28327.0,28326.0,0.2101745]
["bitfinex","BTCUSD",1680609890063,0.01418229,28327.0,28326.0,0.2242955]
["bitfinex","BTCUSD",1680609890278,0.01418229,28327.0,28326.0,0.2176345]
["bitfinex","BTCUSD",1680609890500,0.01418229,28327.0,28326.0,0.2242955]
["bitfinex","BTCUSD",1680609890739,0.01418229,28327.0,28326.0,0.2101745]
["bitfinex","BTCUSD",1680609890950,0.01418229,28327.0,28326.0,0.2242955]
["bitfinex","BTCUSD",1680609891159,0.01418229,28327.0,28326.0,0.60684165]
["bitfinex","BTCUSD",1680609891365,0.01418229,28327.0,28326.0,0.59272065]
["bitfinex","BTCUSD",1680609891789,0.01418229,28327.0,28326.0,0.60684165]
["bitfinex","BTCUSD",1680609892424,0.01418229,28327.0,28326.0,0.59946365]
["bitfinex","BTCUSD",1680609892839,0.00568229,28327.0,28326.0,0.81676847]
["bitfinex","BTCUSD",1680609893260,0.00568229,28327.0,28326.0,0.64937021]
["bitfinex","BTCUSD",1680609893671,0.00568229,28327.0,28326.0,0.81868762]
["bitfinex","BTCUSD",1680609893873,0.00568229,28327.0,28326.0,0.64937021]
["bitfinex","BTCUSD",1680609897290,0.00568229,28327.0,28326.0,0.81869508]
["bitfinex","BTCUSD",1680609898774,0.0022,28329.0,28326.0,0.92358689]
["bitfinex","BTCUSD",1680609898987,0.0085,28329.0,28328.0,0.08466398]
["bitfinex","BTCUSD",1680609900275,0.02682622,28329.0,28328.0,0.08566398]
["bitfinex","BTCUSD",1680609900732,0.02182622,28329.0,28328.0,0.08566398]
["bitfinex","BTCUSD",1680609900954,0.01832622,28329.0,28328.0,0.08566398]
["bitfinex","BTCUSD",1680609902914,0.19682622,28329.0,28328.0,0.08566398]
["bitfinex","BTCUSD",1680609903340,0.19902622,28329.0,28328.0,0.001]
["bitfinex","BTCUSD",1680609903536,0.25219422,28329.0,28328.0,0.001]
["bitfinex","BTCUSD",1680609903994,0.29524336,28329.0,28328.0,0.001]
["bitfinex","BTCUSD",1680609904208,0.47174236,28329.0,28328.0,0.001]
["bitfinex","BTCUSD",1680609904696,0.23013422,28329.0,28328.0,0.001]
["bitfinex","BTCUSD",1680609904904,0.23233422,28329.0,28328.0,0.001]
["bitfinex","BTCUSD",1680609905350,0.23264005,28329.0,28328.0,0.001]
["bitfinex","BTCUSD",1680609906235,0.23969905,28329.0,28328.0,0.001]
["bitfinex","BTCUSD",1680609906448,0.23264005,28329.0,28328.0,0.001]
["bitfinex","BTCUSD",1680609906853,0.23469905,28329.0,28328.0,0.001]
["bitfinex","BTCUSD",1680609907321,0.90655905,28329.0,28328.0,0.001]
["bitfinex","BTCUSD",1680609907554,0.99022795,28329.0,28328.0,0.001]
["bitfinex","BTCUSD",1680609907784,0.3718,28327.0,28321.0,0.08466398]
["bitfinex","BTCUSD",1680609907995,0.0022,28322.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680609908213,0.009261,28322.0,28320.0,0.21183995]
["bitfinex","BTCUSD",1680609908473,0.061125,28321.0,28320.0,0.00018]
["bitfinex","BTCUSD",1680609908691,0.068186,28321.0,28320.0,0.00018]
["bitfinex","BTCUSD",1680609908906,0.237686,28321.0,28320.0,0.00018]
["bitfinex","BTCUSD",1680609909567,0.779486,28321.0,28320.0,0.00018]
["bitfinex","BTCUSD",1680609909790,0.88633283,28321.0,28320.0,0.00018]
["bitfinex","BTCUSD",1680609910016,0.88633283,28321.0,28320.0,0.00012]
["bitfinex","BTCUSD",1680609910224,0.88633283,28321.0,28319.0,0.2159286]
["bitfinex","BTCUSD",1680609910436,0.83370783,28321.0,28320.0,0.001]
["bitfinex","BTCUSD",1680609910665,0.71939783,28321.0,28319.0,0.2159286]
["bitfinex","BTCUSD",1680609910888,0.67295801,28320.0,28319.0,0.2159286]
["bitfinex","BTCUSD",1680609911094,0.70264401,28320.0,28319.0,0.2159286]
["bitfinex","BTCUSD",1680609911331,0.70124401,28320.0,28319.0,0.2159286]
["bitfinex","BTCUSD",1680609911979,0.72124401,28320.0,28319.0,0.2179286]
["bitfinex","BTCUSD",1680609912244,0.640424,28320.0,28319.0,0.2179286]
["bitfinex","BTCUSD",1680609912462,0.6263,28320.0,28319.0,0.2179286]
["bitfinex","BTCUSD",1680609913347,0.62660329,28320.0,28319.0,0.2179286]
["bitfinex","BTCUSD",1680609913790,0.06894129,28320.0,28319.0,0.2179286]
["bitfinex","BTCUSD",1680609914004,0.02030329,28320.0,28319.0,0.2179286]
["bitfinex","BTCUSD",1680609914439,0.07030329,28320.0,28319.0,0.2179286]
["bitfinex","BTCUSD",1680609915321,0.07030329,28320.0,28319.0,0.63925196]
["bitfinex","BTCUSD",1680609915540,0.07030329,28320.0,28319.0,1.19051091]
["bitfinex","BTCUSD",1680609915756,0.07030329,28320.0,28319.0,1.52284727]
["bitfinex","BTCUSD",1680609916003,0.05030329,28320.0,28319.0,1.52084727]
["bitfinex","BTCUSD",1680609916227,0.05,28320.0,28319.0,1.69017214]
["bitfinex","BTCUSD",1680609916441,0.04930186,28326.0,28320.0,0.2]
["bitfinex","BTCUSD",1680609916658,0.04912186,28326.0,28323.0,0.17653]
["bitfinex","BTCUSD",1680609916874,0.16962,28328.0,28324.0,0.042366]
["bitfinex","BTCUSD",1680609917088,0.00018,28328.0,28325.0,0.14189681]
["bitfinex","BTCUSD",1680609917317,0.0003047,28325.0,28324.0,0.51669681]
["bitfinex","BTCUSD",1680609917533,0.0003047,28325.0,28324.0,0.3748]
["bitfinex","BTCUSD",1680609917761,0.0003047,28325.0,28324.0,0.417166]
["bitfinex","BTCUSD",1680609918421,0.00018,28328.0,28324.0,0.417166]
["bitfinex","BTCUSD",1680609918649,0.00018,28328.0,28324.0,0.57156373]
["bitfinex","BTCUSD",1680609918864,0.00918,28328.0,28325.0,0.001]
["bitfinex","BTCUSD",1680609919105,0.00018,28328.0,28326.0,0.014121]
["bitfinex","BTCUSD",1680609919317,0.00030527,28327.0,28326.0,0.014121]
["bitfinex","BTCUSD",1680609920678,0.00930527,28327.0,28326.0,0.015121]
["bitfinex","BTCUSD",1680609922664,0.00930527,28327.0,28326.0,0.001]
["bitfinex","BTCUSD",1680609922917,0.00930527,28327.0,28326.0,0.015121]
["bitfinex","BTCUSD",1680609923367,0.00930527,28327.0,28326.0,0.02392]
["bitfinex","BTCUSD",1680609923577,0.00930527,28327.0,28326.0,0.009799]
["bitfinex","BTCUSD",1680609924252,0.00930527,28327.0,28326.0,0.001]
["bitfinex","BTCUSD",1680609925357,0.00930527,28327.0,28326.0,0.010771]
["bitfinex","BTCUSD",1680609925780,0.00930527,28327.0,28326.0,0.001]
["bitfinex","BTCUSD",1680609926003,0.00930527,28327.0,28326.0,0.0492792]
["bitfinex","BTCUSD",1680609926926,0.00930527,28327.0,28326.0,0.001]
["bitfinex","BTCUSD",1680609927139,0.00930527,28327.0,28326.0,0.010226]
["bitfinex","BTCUSD",1680609927475,0.00930527,28327.0,28326.0,0.001]
["bitfinex","BTCUSD",1680609927969,0.00930527,28327.0,28326.0,0.010349]
["bitfinex","BTCUSD",1680609928625,0.00930527,28327.0,28326.0,0.010617]
["bitfinex","BTCUSD",1680609929538,0.00930527,28327.0,28326.0,0.001]
["bitfinex","BTCUSD",1680609929764,0.00930527,28327.0,28326.0,0.010239]
["bitfinex","BTCUSD",1680609930896,0.00930527,28327.0,28326.0,0.02436]
["bitfinex","BTCUSD",1680609931117,0.00930527,28327.0,28326.0,0.010239]
["bitfinex","BTCUSD",1680609932494,0.00930527,28327.0,28326.0,0.02436]
["bitfinex","BTCUSD",1680609932714,0.00930527,28327.0,28326.0,0.010239]
["bitfinex","BTCUSD",1680609933188,0.04763452,28327.0,28326.0,0.010239]
["bitfinex","BTCUSD",1680609934598,0.04763452,28327.0,28326.0,0.001]
["bitfinex","BTCUSD",1680609934832,0.04763452,28327.0,28326.0,0.015121]
["bitfinex","BTCUSD",1680609935754,0.04763452,28327.0,28326.0,0.010264]
["bitfinex","BTCUSD",1680609936451,0.04763452,28327.0,28326.0,0.001]
["bitfinex","BTCUSD",1680609938481,0.04763452,28327.0,28326.0,0.00093015]
["bitfinex","BTCUSD",1680609942233,0.05613452,28327.0,28326.0,0.00093015]
["bitfinex","BTCUSD",1680609946267,0.04763452,28327.0,28326.0,0.01505115]
["bitfinex","BTCUSD",1680609946700,0.04763452,28327.0,28326.0,0.02377415]
["bitfinex","BTCUSD",1680609948064,0.04763452,28327.0,28326.0,0.07743209]
["bitfinex","BTCUSD",1680609948289,0.04763452,28327.0,28326.0,0.02377415]
["bitfinex","BTCUSD",1680609949852,0.04763452,28327.0,28326.0,0.00093015]
["bitfinex","BTCUSD",1680609950078,0.04763452,28327.0,28326.0,0.01505115]
["bitfinex","BTCUSD",1680609950305,0.04763452,28327.0,28326.0,0.02421915]
["bitfinex","BTCUSD",1680609950523,0.04763452,28327.0,28326.0,0.00093015]
["bitfinex","BTCUSD",1680609952136,0.04763452,28327.0,28326.0,0.01051715]
["bitfinex","BTCUSD",1680609952353,0.05613452,28327.0,28326.0,0.00093015]
["bitfinex","BTCUSD",1680609954176,0.01780527,28327.0,28326.0,0.00093015]
["bitfinex","BTCUSD",1680609954394,0.0175,28327.0,28326.0,0.01029915]
["bitfinex","BTCUSD",1680609954617,0.0175,28327.0,28326.0,0.00965415]
["bitfinex","BTCUSD",1680609954838,0.0175,28327.0,28326.0,0.00999215]
["bitfinex","BTCUSD",1680609955029,0.0175,28327.0,28326.0,0.00993815]
["bitfinex","BTCUSD",1680609955472,0.0175,28327.0,28326.0,0.00093015]
["bitfinex","BTCUSD",1680609956404,0.0175,28327.0,28326.0,0.01022615]
["bitfinex","BTCUSD",1680609956620,0.0175,28327.0,28326.0,0.00093015]
["bitfinex","BTCUSD",1680609956841,0.009,28327.0,28326.0,0.00093015]
["bitfinex","BTCUSD",1680609957990,0.009,28327.0,28326.0,0.39926715]
["bitfinex","BTCUSD",1680609958213,0.009,28327.0,28326.0,1.02714788]
["bitfinex","BTCUSD",1680609958435,0.009,28327.0,28326.0,0.48376244]
["bitfinex","BTCUSD",1680609959347,0.009,28327.0,28326.0,0.98496097]
["bitfinex","BTCUSD",1680609960727,0.04927335,28330.0,28326.0,0.98403082]
["bitfinex","BTCUSD",1680609960953,0.0085,28329.0,28327.0,0.82837141]
["bitfinex","BTCUSD",1680609961173,0.0085,28329.0,28328.0,0.08457605]
["bitfinex","BTCUSD",1680609961405,0.0085,28329.0,28328.0,0.12686407]
["bitfinex","BTCUSD",1680609961627,0.0085,28329.0,28328.0,0.54379423]
["bitfinex","BTCUSD",1680609961851,0.00018,28330.0,28328.0,0.54379423]
["bitfinex","BTCUSD",1680609961852,0.00868,28330.0,28328.0,0.54379423]
["bitfinex","BTCUSD",1680609962073,0.00868,28330.0,28329.0,0.08465226]
["bitfinex","BTCUSD",1680609962524,0.0085,28330.0,28329.0,0.09866862]
["bitfinex","BTCUSD",1680609962767,0.0085,28330.0,28329.0,0.08454962]
["bitfinex","BTCUSD",1680609963218,0.0085,28330.0,28329.0,0.21141369]
["bitfinex","BTCUSD",1680609963665,0.0085,28330.0,28329.0,0.21153369]
["bitfinex","BTCUSD",1680609963890,0.0105,28330.0,28329.0,0.29645586]
["bitfinex","BTCUSD",1680609964125,0.0085,28330.0,28329.0,0.21159369]
["bitfinex","BTCUSD",1680609964321,0.0175,28330.0,28329.0,0.21253369]
["bitfinex","BTCUSD",1680609964550,0.0175,28330.0,28329.0,0.21259369]
["bitfinex","BTCUSD",1680609965110,0.0175,28330.0,28329.0,0.22671269]
["bitfinex","BTCUSD",1680609965320,0.0175,28330.0,28329.0,0.09984862]
["bitfinex","BTCUSD",1680609965527,0.0175,28330.0,28329.0,0.09966862]
["bitfinex","BTCUSD",1680609965740,0.0175,28330.0,28329.0,0.08554962]
["bitfinex","BTCUSD",1680609966574,0.0175,28330.0,28329.0,0.09966862]
["bitfinex","BTCUSD",1680609966772,0.0175,28330.0,28329.0,0.08554962]
["bitfinex","BTCUSD",1680609967397,0.0175,28330.0,28329.0,0.10932662]
["bitfinex","BTCUSD",1680609967603,0.0175,28330.0,28329.0,0.10845262]
["bitfinex","BTCUSD",1680609967811,0.0175,28330.0,28329.0,0.09966862]
["bitfinex","BTCUSD",1680609970653,0.0175,28330.0,28329.0,0.08554962]
["bitfinex","BTCUSD",1680609972894,0.0175,28330.0,28329.0,0.09454162]
["bitfinex","BTCUSD",1680609973732,0.0175,28330.0,28329.0,0.63831919]
["bitfinex","BTCUSD",1680609973916,0.0175,28330.0,28329.0,0.22163305]
["bitfinex","BTCUSD",1680609974397,0.0175,28330.0,28329.0,0.13703607]
["bitfinex","BTCUSD",1680609974639,0.0175,28330.0,28329.0,0.13712707]
["bitfinex","BTCUSD",1680609974855,0.0183,28330.0,28329.0,0.08559878]
["bitfinex","BTCUSD",1680609975077,0.0183,28330.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680609975078,0.5718,28329.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680609975302,0.5718,28327.0,28322.0,0.2956266]
["bitfinex","BTCUSD",1680609975546,0.0008,28323.0,28321.0,0.00018]
["bitfinex","BTCUSD",1680609975767,0.0008,28322.0,28321.0,0.12686407]
["bitfinex","BTCUSD",1680609975988,0.0008,28322.0,28320.0,0.12686407]
["bitfinex","BTCUSD",1680609976212,0.0008,28321.0,28320.0,0.54389389]
["bitfinex","BTCUSD",1680609977084,0.07439971,28321.0,28320.0,0.001]
["bitfinex","BTCUSD",1680609977307,0.25239971,28321.0,28319.0,0.21553201]
["bitfinex","BTCUSD",1680609977549,0.058347,28320.0,28319.0,0.21553201]
["bitfinex","BTCUSD",1680609977802,0.234909,28320.0,28319.0,0.21553201]
["bitfinex","BTCUSD",1680609978029,0.235089,28320.0,28319.0,0.21553201]
["bitfinex","BTCUSD",1680609978720,0.456089,28320.0,28319.0,0.21653201]
["bitfinex","BTCUSD",1680609978938,0.5602902,28320.0,28319.0,0.21653201]
["bitfinex","BTCUSD",1680609979178,0.8602902,28320.0,28319.0,0.21653201]
["bitfinex","BTCUSD",1680609980279,1.2320902,28320.0,28319.0,0.21653201]
["bitfinex","BTCUSD",1680609981145,1.2110902,28320.0,28319.0,0.21553201]
["bitfinex","BTCUSD",1680609981373,1.2310902,28320.0,28319.0,0.21553201]
["bitfinex","BTCUSD",1680609981861,1.2110902,28320.0,28319.0,0.21553201]
["bitfinex","BTCUSD",1680609982089,1.2380902,28320.0,28319.0,0.21553201]
["bitfinex","BTCUSD",1680609984130,1.2381502,28320.0,28319.0,0.17846243]
["bitfinex","BTCUSD",1680609984353,1.2379702,28320.0,28319.0,0.16166243]
["bitfinex","BTCUSD",1680609984596,1.2379702,28320.0,28319.0,0.14173049]
["bitfinex","BTCUSD",1680609984831,0.3718,28316.0,28309.0,0.0231]
["bitfinex","BTCUSD",1680609985062,0.3718,28316.0,28308.0,0.20924782]
["bitfinex","BTCUSD",1680609985063,0.0008,28310.0,28303.0,0.14996407]
["bitfinex","BTCUSD",1680609985301,0.0008,28304.0,28301.0,0.01649007]
["bitfinex","BTCUSD",1680609985543,0.0008,28302.0,28301.0,0.00597803]
["bitfinex","BTCUSD",1680609986240,0.2134228,28302.0,28301.0,0.00597803]
["bitfinex","BTCUSD",1680609986481,0.230269,28302.0,28295.0,0.014196]
["bitfinex","BTCUSD",1680609986730,0.230269,28302.0,28295.0,0.00018]
["bitfinex","BTCUSD",1680609986731,0.0008,28296.0,28295.0,0.00018]
["bitfinex","BTCUSD",1680609987663,0.0353371,28296.0,28292.0,0.00018]
["bitfinex","BTCUSD",1680609987877,0.0008,28295.0,28291.0,0.228456]
["bitfinex","BTCUSD",1680609988101,0.0008,28295.0,28292.0,0.014137]
["bitfinex","BTCUSD",1680609988331,0.02,28296.0,28292.0,0.014317]
["bitfinex","BTCUSD",1680609988564,0.21879369,28297.0,28292.0,0.014317]
["bitfinex","BTCUSD",1680609989019,0.013,28296.0,28293.0,0.009301]
["bitfinex","BTCUSD",1680609989286,0.013,28296.0,28294.0,0.014137]
["bitfinex","BTCUSD",1680609989514,0.21879369,28297.0,28294.0,0.014137]
["bitfinex","BTCUSD",1680609989757,0.2548472,28297.0,28294.0,0.014137]
["bitfinex","BTCUSD",1680609990668,0.2548472,28297.0,28293.0,0.00018]
["bitfinex","BTCUSD",1680609990669,0.02633472,28296.0,28293.0,0.00018]
["bitfinex","BTCUSD",1680609990903,0.02633472,28296.0,28292.0,0.014318]
["bitfinex","BTCUSD",1680609991129,0.02633472,28296.0,28292.0,0.00018]
["bitfinex","BTCUSD",1680609991366,0.2548472,28297.0,28291.0,0.014318]
["bitfinex","BTCUSD",1680609991588,0.2548472,28297.0,28291.0,0.00018]
["bitfinex","BTCUSD",1680609991847,0.0085,28296.0,28291.0,0.15621481]
["bitfinex","BTCUSD",1680609992074,0.03158924,28296.0,28291.0,0.014318]
["bitfinex","BTCUSD",1680609992309,0.03858924,28296.0,28291.0,0.014318]
["bitfinex","BTCUSD",1680609992540,0.06723288,28296.0,28291.0,0.014318]
["bitfinex","BTCUSD",1680609992983,0.03858924,28296.0,28291.0,0.014318]
["bitfinex","BTCUSD",1680609993204,0.03158924,28296.0,28292.0,0.008956]
["bitfinex","BTCUSD",1680609993439,0.03158924,28296.0,28292.0,0.023274]
["bitfinex","BTCUSD",1680609993664,0.03158924,28296.0,28292.0,0.014318]
["bitfinex","BTCUSD",1680609993896,0.03158924,28296.0,28292.0,0.00018]
["bitfinex","BTCUSD",1680609993897,0.04327088,28296.0,28292.0,0.00018]
["bitfinex","BTCUSD",1680609994149,0.04327088,28296.0,28289.0,0.5357384]
["bitfinex","BTCUSD",1680609994150,0.16968,28295.0,28291.0,0.00018]
["bitfinex","BTCUSD",1680609994389,0.015568,28294.0,28291.0,0.00018]
["bitfinex","BTCUSD",1680609994610,0.0085,28294.0,28291.0,0.00018]
["bitfinex","BTCUSD",1680609995056,0.02256277,28293.0,28291.0,0.00018]
["bitfinex","BTCUSD",1680609995277,0.0085,28292.0,28291.0,0.00018]
["bitfinex","BTCUSD",1680609995954,0.02285845,28293.0,28292.0,0.017]
["bitfinex","BTCUSD",1680609996176,0.00029568,28293.0,28292.0,0.017]
["bitfinex","BTCUSD",1680609996409,0.16968,28295.0,28292.0,0.017]
["bitfinex","BTCUSD",1680609996627,0.16986,28296.0,28292.0,0.017]
["bitfinex","BTCUSD",1680609997527,0.02,28293.0,28292.0,0.017]
["bitfinex","BTCUSD",1680609997746,0.16986,28296.0,28292.0,0.02623]
["bitfinex","BTCUSD",1680609997974,0.18986,28296.0,28292.0,0.017]
["bitfinex","BTCUSD",1680609998477,0.228452,28295.0,28292.0,0.017]
["bitfinex","BTCUSD",1680609998714,0.04958,28294.0,28292.0,0.017]
["bitfinex","BTCUSD",1680609998933,0.0085,28293.0,28292.0,0.017]
["bitfinex","BTCUSD",1680609999380,0.16986,28295.0,28292.0,0.017]
["bitfinex","BTCUSD",1680609999381,0.0085,28294.0,28292.0,0.017]
["bitfinex","BTCUSD",1680610000057,0.02,28293.0,28292.0,0.017]
["bitfinex","BTCUSD",1680610000282,0.0085,28293.0,28292.0,0.017]
["bitfinex","BTCUSD",1680610001190,0.02,28293.0,28292.0,0.017]
["bitfinex","BTCUSD",1680610001416,0.0285,28293.0,28292.0,0.017]
["bitfinex","BTCUSD",1680610003503,0.076105,28293.0,28292.0,0.017]
["bitfinex","BTCUSD",1680610003727,0.0285,28293.0,28292.0,0.031138]
["bitfinex","BTCUSD",1680610004906,0.0285,28293.0,28292.0,0.017]
["bitfinex","BTCUSD",1680610006235,0.0285,28293.0,28292.0,0.031138]
["bitfinex","BTCUSD",1680610006469,0.0285,28293.0,28292.0,0.017]
["bitfinex","BTCUSD",1680610007942,0.02,28293.0,28292.0,0.017]
["bitfinex","BTCUSD",1680610010523,0.02,28293.0,28292.0,0.026239]
["bitfinex","BTCUSD",1680610010931,0.02,28293.0,28292.0,0.017]
["bitfinex","BTCUSD",1680610011158,0.00029568,28293.0,28292.0,0.017]
["bitfinex","BTCUSD",1680610011586,0.02729568,28293.0,28292.0,0.031138]
["bitfinex","BTCUSD",1680610012007,0.0487666,28293.0,28292.0,0.031138]
["bitfinex","BTCUSD",1680610012263,0.0217666,28293.0,28292.0,0.031138]
["bitfinex","BTCUSD",1680610012475,0.0417666,28293.0,28292.0,0.031138]
["bitfinex","BTCUSD",1680610012691,0.0217666,28293.0,28292.0,0.031138]
["bitfinex","BTCUSD",1680610012910,0.0487666,28293.0,28292.0,0.031138]
["bitfinex","BTCUSD",1680610013325,0.04865266,28293.0,28292.0,0.031138]
["bitfinex","BTCUSD",1680610013556,0.04865266,28293.0,28292.0,0.0370796]
["bitfinex","BTCUSD",1680610013777,0.02165266,28293.0,28292.0,0.0370796]
["bitfinex","BTCUSD",1680610014010,0.04165266,28293.0,28292.0,0.0370796]
["bitfinex","BTCUSD",1680610014233,0.02175948,28293.0,28292.0,0.0370796]
["bitfinex","BTCUSD",1680610014442,0.04875948,28293.0,28292.0,0.031138]
["bitfinex","BTCUSD",1680610014653,0.02175948,28293.0,28292.0,0.040251]
["bitfinex","BTCUSD",1680610014864,0.04875948,28293.0,28292.0,0.040251]
["bitfinex","BTCUSD",1680610015084,0.02728856,28293.0,28292.0,0.040251]
["bitfinex","BTCUSD",1680610015306,0.0085,28295.0,28292.0,0.281138]
["bitfinex","BTCUSD",1680610015529,0.0852272,28297.0,28292.0,0.3120796]
["bitfinex","BTCUSD",1680610015530,0.027,28293.0,28292.0,0.3120796]
["bitfinex","BTCUSD",1680610015741,0.0085,28296.0,28292.0,0.3120796]
["bitfinex","BTCUSD",1680610015742,0.0085,28296.0,28292.0,0.3215956]
["bitfinex","BTCUSD",1680610015940,0.0085,28296.0,28292.0,0.3120796]
["bitfinex","BTCUSD",1680610016360,0.00028856,28293.0,28292.0,0.3120796]
["bitfinex","BTCUSD",1680610016583,0.0085,28296.0,28293.0,0.00057711]
["bitfinex","BTCUSD",1680610016794,0.0085,28296.0,28293.0,0.01471411]
["bitfinex","BTCUSD",1680610017218,0.00036145,28295.0,28293.0,0.01471411]
["bitfinex","BTCUSD",1680610018073,0.02736145,28295.0,28294.0,0.0096]
["bitfinex","BTCUSD",1680610018313,0.027,28295.0,28294.0,0.023737]
["bitfinex","BTCUSD",1680610018784,0.03605351,28297.0,28294.0,0.023737]
["bitfinex","BTCUSD",1680610018999,0.027,28295.0,28294.0,0.023737]
["bitfinex","BTCUSD",1680610019445,0.027,28295.0,28294.0,0.20583458]
["bitfinex","BTCUSD",1680610020826,0.00018,28299.0,28294.0,0.20583458]
["bitfinex","BTCUSD",1680610021064,0.0085,28299.0,28294.0,0.16663381]
["bitfinex","BTCUSD",1680610021276,0.00036145,28295.0,28294.0,0.16563381]
["bitfinex","BTCUSD",1680610021514,0.00036145,28295.0,28294.0,1.18642202]
["bitfinex","BTCUSD",1680610021756,0.01291566,28295.0,28294.0,1.64361656]
["bitfinex","BTCUSD",1680610021991,0.04972031,28301.0,28294.0,2.33993867]
["bitfinex","BTCUSD",1680610022206,0.00018,28306.0,28300.0,0.08405716]
["bitfinex","BTCUSD",1680610022431,0.00018,28307.0,28301.0,0.042399]
["bitfinex","BTCUSD",1680610022868,0.00018,28307.0,28302.0,0.008975]
["bitfinex","BTCUSD",1680610023085,0.00018,28307.0,28303.0,0.014132]
["bitfinex","BTCUSD",1680610023738,0.00018,28307.0,28304.0,0.009621]
["bitfinex","BTCUSD",1680610023963,0.00018,28307.0,28305.0,0.014131]
["bitfinex","BTCUSD",1680610025059,0.01418,28307.0,28305.0,0.015131]
["bitfinex","BTCUSD",1680610025277,0.01418,28307.0,28306.0,0.009336]
["bitfinex","BTCUSD",1680610025513,0.02268,28307.0,28306.0,0.023467]
["bitfinex","BTCUSD",1680610025722,0.02268,28307.0,28306.0,0.014131]
["bitfinex","BTCUSD",1680610026145,0.00868,28307.0,28306.0,0.014131]
["bitfinex","BTCUSD",1680610026359,0.00018,28307.0,28305.0,0.014131]
["bitfinex","BTCUSD",1680610026560,0.00018,28307.0,28306.0,0.009147]
["bitfinex","BTCUSD",1680610026778,0.18665465,28310.0,28306.0,0.009147]
["bitfinex","BTCUSD",1680610026988,0.0085,28309.0,28304.0,0.08423716]
["bitfinex","BTCUSD",1680610027205,0.021,28307.0,28306.0,0.001]
["bitfinex","BTCUSD",1680610027584,0.2085,28309.0,28305.0,0.014311]
["bitfinex","BTCUSD",1680610027804,0.0085,28309.0,28305.0,0.014311]
["bitfinex","BTCUSD",1680610028033,0.0085,28309.0,28306.0,0.001]
["bitfinex","BTCUSD",1680610028251,0.0085,28309.0,28305.0,0.09836816]
["bitfinex","BTCUSD",1680610028473,0.021,28307.0,28306.0,0.001]
["bitfinex","BTCUSD",1680610028748,0.0085,28309.0,28306.0,0.014131]
["bitfinex","BTCUSD",1680610028969,0.0225,28309.0,28306.0,0.014131]
["bitfinex","BTCUSD",1680610029415,0.0225,28309.0,28305.0,0.09936816]
["bitfinex","BTCUSD",1680610029634,0.0225,28309.0,28306.0,0.014131]
["bitfinex","BTCUSD",1680610029856,0.0225,28309.0,28306.0,0.2242739]
["bitfinex","BTCUSD",1680610030104,0.0085,28309.0,28306.0,0.2103229]
["bitfinex","BTCUSD",1680610030326,0.0085,28309.0,28307.0,0.08405716]
["bitfinex","BTCUSD",1680610030551,0.0085,28309.0,28307.0,0.08423716]
["bitfinex","BTCUSD",1680610031207,0.0295,28309.0,28307.0,0.08423716]
["bitfinex","BTCUSD",1680610031427,0.0085,28309.0,28307.0,0.00018]
["bitfinex","BTCUSD",1680610031651,0.0355,28309.0,28307.0,0.001]
["bitfinex","BTCUSD",1680610031884,0.0355,28309.0,28307.0,0.00112]
["bitfinex","BTCUSD",1680610032100,0.04809,28308.0,28307.0,0.001]
["bitfinex","BTCUSD",1680610032322,0.05659,28308.0,28307.0,0.001]
["bitfinex","BTCUSD",1680610032551,0.059316,28308.0,28307.0,0.001]
["bitfinex","BTCUSD",1680610032764,0.0085,28308.0,28306.0,0.00018]
["bitfinex","BTCUSD",1680610032991,0.02366913,28308.0,28305.0,0.2103229]
["bitfinex","BTCUSD",1680610033233,0.597053,28307.0,28305.0,0.00018]
["bitfinex","BTCUSD",1680610033453,0.94346,28306.0,28303.0,0.00018]
["bitfinex","BTCUSD",1680610033671,0.057489,28305.0,28302.0,0.00012]
["bitfinex","BTCUSD",1680610033944,0.054962,28304.0,28302.0,0.00018]
["bitfinex","BTCUSD",1680610034157,0.049251,28303.0,28301.0,0.00018]
["bitfinex","BTCUSD",1680610034374,0.0085,28302.0,28301.0,0.00018]
["bitfinex","BTCUSD",1680610034588,0.0085,28302.0,28300.0,0.00018]
["bitfinex","BTCUSD",1680610034802,0.0085,28303.0,28300.0,0.00018]
["bitfinex","BTCUSD",1680610035016,0.0085,28303.0,28299.0,0.00018]
["bitfinex","BTCUSD",1680610035465,0.047944,28302.0,28299.0,0.00018]
["bitfinex","BTCUSD",1680610035684,0.0085,28301.0,28299.0,0.00018]
["bitfinex","BTCUSD",1680610036127,0.0085,28302.0,28299.0,0.00018]
["bitfinex","BTCUSD",1680610036351,0.0285,28303.0,28299.0,0.00018]
["bitfinex","BTCUSD",1680610036608,0.007066,28302.0,28299.0,0.00018]
["bitfinex","BTCUSD",1680610036827,0.0285,28301.0,28299.0,0.00018]
["bitfinex","BTCUSD",1680610037275,0.0085,28301.0,28299.0,0.00018]
["bitfinex","BTCUSD",1680610037705,0.052305,28300.0,28299.0,0.00018]
["bitfinex","BTCUSD",1680610037921,0.060805,28300.0,28299.0,0.00018]
["bitfinex","BTCUSD",1680610038137,0.0085,28300.0,28299.0,0.00018]
["bitfinex","BTCUSD",1680610038351,0.0085,28302.0,28299.0,0.00018]
["bitfinex","BTCUSD",1680610038568,0.015566,28302.0,28299.0,0.00018]
["bitfinex","BTCUSD",1680610038780,0.02,28301.0,28299.0,0.00018]
["bitfinex","BTCUSD",1680610038995,0.0085,28300.0,28299.0,0.00018]
["bitfinex","BTCUSD",1680610039241,0.0085,28302.0,28299.0,0.00018]
["bitfinex","BTCUSD",1680610039459,0.0285,28302.0,28299.0,0.00018]
["bitfinex","BTCUSD",1680610039697,0.048985,28301.0,28299.0,0.00018]
["bitfinex","BTCUSD",1680610039920,0.0085,28300.0,28298.0,0.00018]
["bitfinex","BTCUSD",1680610040354,0.0285,28302.0,28298.0,0.00018]
["bitfinex","BTCUSD",1680610040831,0.0285,28302.0,28296.0,0.2101429]
["bitfinex","BTCUSD",1680610041061,0.03887199,28302.0,28296.0,0.2101429]
["bitfinex","BTCUSD",1680610041287,0.03887199,28302.0,28296.0,0.2102029]
["bitfinex","BTCUSD",1680610041506,0.03887199,28302.0,28296.0,0.35221971]
["bitfinex","BTCUSD",1680610041722,0.03887199,28302.0,28296.0,0.08423716]
["bitfinex","BTCUSD",1680610041933,0.03887199,28302.0,28296.0,0.22613397]
["bitfinex","BTCUSD",1680610042153,0.013,28300.0,28296.0,0.22613397]
["bitfinex","BTCUSD",1680610042442,0.0085,28302.0,28297.0,0.008827]
["bitfinex","BTCUSD",1680610042653,0.015566,28302.0,28297.0,0.00018]
["bitfinex","BTCUSD",1680610042872,0.050059,28301.0,28297.0,0.00018]
["bitfinex","BTCUSD",1680610043126,0.0085,28300.0,28297.0,0.00018]
["bitfinex","BTCUSD",1680610043338,0.0085,28300.0,28297.0,6e-05]
["bitfinex","BTCUSD",1680610043559,0.0085,28301.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680610044313,0.04661,28300.0,28296.0,0.14207681]
["bitfinex","BTCUSD",1680610044526,0.04661,28300.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680610044756,0.0085,28301.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680610045186,0.013,28300.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680610045394,0.04935948,28301.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680610045623,0.007,28300.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680610048795,0.04935948,28301.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680610049232,0.013,28300.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680610049703,0.01290713,28300.0,28296.0,0.009187]
["bitfinex","BTCUSD",1680610049931,0.24935948,28301.0,28296.0,0.009187]
["bitfinex","BTCUSD",1680610050158,0.0215,28301.0,28295.0,0.08423716]
["bitfinex","BTCUSD",1680610050373,0.0085,28301.0,28295.0,0.22613397]
["bitfinex","BTCUSD",1680610051481,0.013,28300.0,28295.0,0.22613397]
["bitfinex","BTCUSD",1680610051696,0.0085,28301.0,28295.0,0.08423716]
["bitfinex","BTCUSD",1680610051911,0.0155,28301.0,28295.0,0.22613397]
["bitfinex","BTCUSD",1680610052822,0.09708048,28301.0,28295.0,0.22613397]
["bitfinex","BTCUSD",1680610053487,0.06480141,28301.0,28295.0,0.22613397]
["bitfinex","BTCUSD",1680610053700,0.06480141,28301.0,28296.0,0.24937397]
["bitfinex","BTCUSD",1680610053923,0.06480141,28301.0,28296.0,0.62435397]
["bitfinex","BTCUSD",1680610053924,0.05630141,28301.0,28296.0,0.62435397]
["bitfinex","BTCUSD",1680610054152,0.05630141,28301.0,28297.0,0.4101429]
["bitfinex","BTCUSD",1680610054368,0.007,28301.0,28298.0,0.014135]
["bitfinex","BTCUSD",1680610054598,0.03467776,28303.0,28298.0,0.21287456]
["bitfinex","BTCUSD",1680610054820,0.013,28301.0,28298.0,0.35489137]
["bitfinex","BTCUSD",1680610055051,0.0085,28302.0,28299.0,0.009192]
["bitfinex","BTCUSD",1680610055270,0.027,28301.0,28299.0,0.023326]
["bitfinex","BTCUSD",1680610056252,0.0085,28302.0,28299.0,0.023326]
["bitfinex","BTCUSD",1680610056477,0.027,28301.0,28299.0,0.023326]
["bitfinex","BTCUSD",1680610056702,0.027,28301.0,28300.0,0.01075632]
["bitfinex","BTCUSD",1680610056927,0.027,28301.0,28299.0,0.023326]
["bitfinex","BTCUSD",1680610057151,0.027,28301.0,28299.0,0.023446]
["bitfinex","BTCUSD",1680610057343,0.0085,28302.0,28299.0,0.023446]
["bitfinex","BTCUSD",1680610057541,0.0355,28302.0,28299.0,0.023326]
["bitfinex","BTCUSD",1680610057759,0.0355,28302.0,28299.0,0.023506]
["bitfinex","BTCUSD",1680610057924,0.0085,28302.0,28299.0,0.023506]
["bitfinex","BTCUSD",1680610058152,0.027,28301.0,28299.0,0.08650942]
["bitfinex","BTCUSD",1680610058740,0.0085,28302.0,28299.0,0.08650942]
["bitfinex","BTCUSD",1680610058947,0.013,28301.0,28299.0,0.08650942]
["bitfinex","BTCUSD",1680610061759,0.013,28301.0,28299.0,0.17056658]
["bitfinex","BTCUSD",1680610062175,0.013,28301.0,28300.0,0.03249223]
["bitfinex","BTCUSD",1680610062439,0.013,28301.0,28300.0,0.04680623]
["bitfinex","BTCUSD",1680610062667,0.013,28301.0,28300.0,0.014314]
["bitfinex","BTCUSD",1680610063331,0.013,28301.0,28300.0,0.014254]
["bitfinex","BTCUSD",1680610063676,0.0085,28302.0,28300.0,0.00012]
["bitfinex","BTCUSD",1680610063868,0.02,28301.0,28299.0,0.00018]
["bitfinex","BTCUSD",1680610064083,0.0085,28300.0,28298.0,0.00018]
["bitfinex","BTCUSD",1680610064726,0.04174376,28303.0,28298.0,0.00018]
["bitfinex","BTCUSD",1680610064727,0.0285,28302.0,28298.0,0.00012]
["bitfinex","BTCUSD",1680610064962,0.0285,28302.0,28298.0,0.00018]
["bitfinex","BTCUSD",1680610065191,0.015566,28302.0,28297.0,0.00018]
["bitfinex","BTCUSD",1680610065400,0.0085,28302.0,28296.0,0.45897716]
["bitfinex","BTCUSD",1680610065614,0.0085,28302.0,28296.0,0.45903716]
["bitfinex","BTCUSD",1680610065829,0.0085,28302.0,28296.0,0.60093397]
["bitfinex","BTCUSD",1680610066274,0.007,28300.0,28296.0,0.45903716]
["bitfinex","BTCUSD",1680610066504,0.0085,28299.0,28296.0,0.08423716]
["bitfinex","BTCUSD",1680610066715,0.44753238,28302.0,28296.0,0.00118]
["bitfinex","BTCUSD",1680610066931,0.050049,28301.0,28296.0,0.14207681]
["bitfinex","BTCUSD",1680610067144,0.0085,28300.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680610067363,0.05850324,28300.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680610067589,0.0085,28299.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680610068036,0.05052,28298.0,28295.0,0.00018]
["bitfinex","BTCUSD",1680610068253,0.0085,28297.0,28295.0,0.00018]
["bitfinex","BTCUSD",1680610068466,0.17812,28299.0,28295.0,0.00018]
["bitfinex","BTCUSD",1680610069356,0.23836902,28299.0,28295.0,0.00018]
["bitfinex","BTCUSD",1680610069793,0.19112,28299.0,28295.0,0.00018]
["bitfinex","BTCUSD",1680610070280,0.19112,28299.0,28295.0,6e-05]
["bitfinex","BTCUSD",1680610070508,0.050587,28298.0,28293.0,0.29819416]
["bitfinex","BTCUSD",1680610070724,0.0085,28297.0,28293.0,0.28405716]
["bitfinex","BTCUSD",1680610071161,0.051713,28296.0,28293.0,0.08405716]
["bitfinex","BTCUSD",1680610071376,0.0085,28295.0,28293.0,0.08405716]
["bitfinex","BTCUSD",1680610071594,0.048182,28294.0,28293.0,0.08405716]
["bitfinex","BTCUSD",1680610071836,0.056682,28294.0,28292.0,0.9460809]
["bitfinex","BTCUSD",1680610072049,0.0085,28293.0,28292.0,0.81999516]
["bitfinex","BTCUSD",1680610072266,0.00021,28298.0,28292.0,0.81999516]
["bitfinex","BTCUSD",1680610072483,0.057601,28298.0,28293.0,0.34189681]
["bitfinex","BTCUSD",1680610072699,0.00871,28298.0,28294.0,0.014137]
["bitfinex","BTCUSD",1680610072914,0.049287,28297.0,28294.0,0.15603381]
["bitfinex","BTCUSD",1680610073136,0.0085,28296.0,28294.0,0.014137]
["bitfinex","BTCUSD",1680610073565,0.02171,28298.0,28294.0,0.014137]
["bitfinex","BTCUSD",1680610073780,0.051493,28297.0,28294.0,0.014137]
["bitfinex","BTCUSD",1680610074008,0.0085,28296.0,28294.0,0.014137]
["bitfinex","BTCUSD",1680610074223,0.049252,28295.0,28294.0,0.014137]
["bitfinex","BTCUSD",1680610074440,0.057752,28295.0,28294.0,0.014137]
["bitfinex","BTCUSD",1680610074654,0.0085,28295.0,28294.0,0.014137]
["bitfinex","BTCUSD",1680610074870,0.0003606,28296.0,28294.0,0.014137]
["bitfinex","BTCUSD",1680610075102,0.0506576,28296.0,28294.0,0.014137]
["bitfinex","BTCUSD",1680610075384,0.0085,28295.0,28294.0,0.014137]
["bitfinex","BTCUSD",1680610075609,0.080662,28295.0,28292.0,0.33455273]
["bitfinex","BTCUSD",1680610075828,0.050045,28294.0,28292.0,0.25]
["bitfinex","BTCUSD",1680610076269,0.0085,28293.0,28292.0,0.25]
["bitfinex","BTCUSD",1680610076490,0.056231,28293.0,28292.0,0.25]
["bitfinex","BTCUSD",1680610078099,0.069231,28293.0,28292.0,0.25]
["bitfinex","BTCUSD",1680610080529,0.10506013,28293.0,28292.0,0.25]
["bitfinex","BTCUSD",1680610081588,0.05732913,28293.0,28292.0,0.25]
["bitfinex","BTCUSD",1680610082556,0.05732913,28293.0,28292.0,0.245]
["bitfinex","BTCUSD",1680610083907,0.10535513,28293.0,28292.0,0.245]
["bitfinex","BTCUSD",1680610084369,0.11242313,28293.0,28292.0,0.24487629]
["bitfinex","BTCUSD",1680610084607,0.34054444,28293.0,28292.0,0.24487629]
["bitfinex","BTCUSD",1680610085059,1.01234444,28293.0,28292.0,0.24487629]
["bitfinex","BTCUSD",1680610085284,0.99934444,28293.0,28292.0,0.24487629]
["bitfinex","BTCUSD",1680610085819,1.02761944,28293.0,28292.0,0.18427135]
["bitfinex","BTCUSD",1680610086047,1.02746944,28293.0,28292.0,0.10714262]
["bitfinex","BTCUSD",1680610086750,0.5718,28291.0,28282.0,0.10765273]
["bitfinex","BTCUSD",1680610089036,0.526909,28283.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610089672,0.553909,28283.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610090368,0.526909,28283.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610090868,0.553909,28283.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610091088,0.56098,28283.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610091306,0.553909,28283.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610093068,0.253909,28283.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610093521,0.28848891,28283.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610094209,0.07028991,28283.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610094468,0.11958791,28283.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610095379,0.28932791,28283.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610095616,0.41979791,28283.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610095838,0.06178991,28283.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610096062,0.06157991,28283.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610096478,0.23131991,28283.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610096727,0.23152991,28283.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610096961,0.03478991,28283.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610097151,0.05457991,28283.0,28282.0,0.0268243]
["bitfinex","BTCUSD",1680610097417,0.05457991,28283.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610098258,0.03457991,28283.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610098514,0.03457991,28283.0,28282.0,0.037243]
["bitfinex","BTCUSD",1680610098749,0.02,28283.0,28282.0,0.037243]
["bitfinex","BTCUSD",1680610098941,0.00021,28286.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610099197,0.02,28283.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610099399,0.17839,28287.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610099653,0.02,28283.0,28282.0,0.16499681]
["bitfinex","BTCUSD",1680610099908,0.00021,28286.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610100133,0.02,28283.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610101066,0.30021,28286.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610101295,0.05646,28285.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610101515,0.0085,28285.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610101734,0.027,28283.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610102199,0.0085,28285.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610102439,0.0355,28285.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610102664,0.0085,28285.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610102879,0.027,28283.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610103098,0.00871,28285.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610103312,0.0085,28285.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610103535,0.0085,28286.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610103766,0.050354,28285.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610103986,0.0085,28284.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610104653,0.0085,28285.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610104884,0.04949,28284.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610105107,0.245565,28284.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610105327,0.16995,28284.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610105548,0.16974,28284.0,28282.0,0.0231]
["bitfinex","BTCUSD",1680610106684,0.16974,28284.0,28280.0,0.014143]
["bitfinex","BTCUSD",1680610106899,0.16974,28284.0,28280.0,0.012143]
["bitfinex","BTCUSD",1680610107119,0.16974,28284.0,28280.0,0.0210062]
["bitfinex","BTCUSD",1680610107337,0.19674,28284.0,28280.0,0.0210062]
["bitfinex","BTCUSD",1680610107623,0.16995,28284.0,28280.0,0.0208862]
["bitfinex","BTCUSD",1680610107840,0.19674,28284.0,28280.0,0.0208862]
["bitfinex","BTCUSD",1680610108056,0.19695,28284.0,28280.0,0.0208862]
["bitfinex","BTCUSD",1680610109296,0.19695,28284.0,28281.0,0.00439862]
["bitfinex","BTCUSD",1680610109727,0.19695,28284.0,28280.0,0.0230072]
["bitfinex","BTCUSD",1680610109949,0.23179406,28284.0,28280.0,0.0230072]
["bitfinex","BTCUSD",1680610110186,0.23179406,28284.0,28280.0,0.16490401]
["bitfinex","BTCUSD",1680610110402,0.03505406,28284.0,28281.0,0.209289]
["bitfinex","BTCUSD",1680610110622,0.03505406,28284.0,28282.0,0.03737262]
["bitfinex","BTCUSD",1680610110623,0.06184406,28284.0,28282.0,0.03737262]
["bitfinex","BTCUSD",1680610110815,0.03484406,28284.0,28282.0,0.03737262]
["bitfinex","BTCUSD",1680610111304,0.027,28284.0,28282.0,0.03737262]
["bitfinex","BTCUSD",1680610111745,0.027,28284.0,28283.0,0.00917]
["bitfinex","BTCUSD",1680610111962,0.04930875,28286.0,28283.0,0.023312]
["bitfinex","BTCUSD",1680610112182,0.027,28284.0,28283.0,0.014142]
["bitfinex","BTCUSD",1680610112400,0.027,28284.0,28283.0,0.04162486]
["bitfinex","BTCUSD",1680610113079,0.027,28284.0,28283.0,0.05096086]
["bitfinex","BTCUSD",1680610113520,0.16968,28289.0,28283.0,0.05096086]
["bitfinex","BTCUSD",1680610113736,0.00021,28290.0,28284.0,0.14189681]
["bitfinex","BTCUSD",1680610113737,1.28093552,28288.0,28284.0,0.14189681]
["bitfinex","BTCUSD",1680610113992,0.17839,28288.0,28285.0,0.01835217]
["bitfinex","BTCUSD",1680610114214,0.0085,28288.0,28284.0,0.014142]
["bitfinex","BTCUSD",1680610114658,0.16968,28288.0,28284.0,0.014142]
["bitfinex","BTCUSD",1680610114895,0.02,28288.0,28284.0,0.015142]
["bitfinex","BTCUSD",1680610115094,0.18968,28288.0,28284.0,0.015142]
["bitfinex","BTCUSD",1680610115340,0.18968,28288.0,28285.0,0.00428049]
["bitfinex","BTCUSD",1680610115784,0.0085,28287.0,28284.0,0.001]
["bitfinex","BTCUSD",1680610116007,1.27248375,28286.0,28284.0,0.001]
["bitfinex","BTCUSD",1680610116237,0.076305,28285.0,28284.0,0.001]
["bitfinex","BTCUSD",1680610116505,1.53464775,28285.0,28281.0,0.00018]
["bitfinex","BTCUSD",1680610116727,1.53464775,28285.0,28279.0,0.10765273]
["bitfinex","BTCUSD",1680610116728,0.2,28283.0,28280.0,0.00018]
["bitfinex","BTCUSD",1680610116949,1.33283475,28282.0,28280.0,0.00018]
["bitfinex","BTCUSD",1680610117178,0.247445,28281.0,28280.0,0.00012]
["bitfinex","BTCUSD",1680610117404,0.055945,28281.0,28279.0,0.02322]
["bitfinex","BTCUSD",1680610117631,0.0085,28281.0,28279.0,0.0231]
["bitfinex","BTCUSD",1680610118527,0.0085,28282.0,28279.0,0.0231]
["bitfinex","BTCUSD",1680610119212,0.026,28281.0,28279.0,0.0231]
["bitfinex","BTCUSD",1680610119434,0.0085,28280.0,28279.0,0.0231]
["bitfinex","BTCUSD",1680610119881,0.0085,28281.0,28279.0,0.0231]
["bitfinex","BTCUSD",1680610120370,0.0345,28281.0,28279.0,0.0231]
["bitfinex","BTCUSD",1680610120599,0.0085,28281.0,28279.0,0.0231]
["bitfinex","BTCUSD",1680610120822,0.026,28280.0,28279.0,0.0231]
["bitfinex","BTCUSD",1680610121047,0.0085,28280.0,28279.0,0.02322]
["bitfinex","BTCUSD",1680610121313,0.0085,28280.0,28279.0,0.0231]
["bitfinex","BTCUSD",1680610122437,0.0345,28281.0,28279.0,0.0231]
["bitfinex","BTCUSD",1680610122663,0.0085,28281.0,28279.0,0.0231]
["bitfinex","BTCUSD",1680610122915,0.026,28280.0,28279.0,0.0231]
["bitfinex","BTCUSD",1680610123138,0.0345,28280.0,28279.0,0.02322]
["bitfinex","BTCUSD",1680610123596,0.0085,28280.0,28279.0,0.02322]
["bitfinex","BTCUSD",1680610123826,0.0345,28281.0,28279.0,0.0231]
["bitfinex","BTCUSD",1680610124039,0.0085,28281.0,28279.0,0.0231]
["bitfinex","BTCUSD",1680610124723,1.32507849,28280.0,28279.0,0.0231]
["bitfinex","BTCUSD",1680610124958,1.34065049,28280.0,28279.0,0.01787489]
["bitfinex","BTCUSD",1680610125195,1.35957849,28280.0,28279.0,0.01787489]
["bitfinex","BTCUSD",1680610125441,1.35978849,28280.0,28279.0,0.01787489]
["bitfinex","BTCUSD",1680610125894,0.06095,28280.0,28279.0,0.01787489]
["bitfinex","BTCUSD",1680610126124,0.08795,28280.0,28279.0,0.01787489]
["bitfinex","BTCUSD",1680610126358,0.06095,28280.0,28279.0,0.01787489]
["bitfinex","BTCUSD",1680610126584,0.08795,28280.0,28279.0,0.01787489]
["bitfinex","BTCUSD",1680610126791,0.095022,28280.0,28279.0,0.01787489]
["bitfinex","BTCUSD",1680610127270,0.08795,28280.0,28279.0,0.01787489]
["bitfinex","BTCUSD",1680610127693,0.095022,28280.0,28279.0,0.01787489]
["bitfinex","BTCUSD",1680610129066,0.08795,28280.0,28279.0,0.01787489]
["bitfinex","BTCUSD",1680610129739,0.095022,28280.0,28279.0,0.01787489]
["bitfinex","BTCUSD",1680610131295,0.068022,28280.0,28279.0,0.01787489]
["bitfinex","BTCUSD",1680610131443,0.264762,28280.0,28279.0,0.01787489]
["bitfinex","BTCUSD",1680610132090,0.564762,28280.0,28279.0,0.01787489]
["bitfinex","BTCUSD",1680610132566,0.55748,28280.0,28279.0,0.01287489]
["bitfinex","BTCUSD",1680610132784,0.53048,28280.0,28279.0,0.01287489]
["bitfinex","BTCUSD",1680610133041,0.537552,28280.0,28279.0,0.01287489]
["bitfinex","BTCUSD",1680610133273,0.38774,28280.0,28279.0,0.01287489]
["bitfinex","BTCUSD",1680610133722,0.55748,28280.0,28279.0,0.01287489]
["bitfinex","BTCUSD",1680610134146,0.53083487,28280.0,28279.0,0.01287489]
["bitfinex","BTCUSD",1680610134358,0.55783487,28280.0,28279.0,0.01287489]
["bitfinex","BTCUSD",1680610136093,0.56490687,28280.0,28279.0,0.01237489]
["bitfinex","BTCUSD",1680610136528,0.39502833,28280.0,28279.0,0.01237489]
["bitfinex","BTCUSD",1680610137396,0.56476833,28280.0,28279.0,0.01237489]
["bitfinex","BTCUSD",1680610137639,0.5718,28279.0,28278.0,0.01607489]
["bitfinex","BTCUSD",1680610137871,0.5718,28278.0,28270.0,0.00265297]
["bitfinex","BTCUSD",1680610138134,0.5718,28278.0,28268.0,0.29420006]
["bitfinex","BTCUSD",1680610138135,0.221219,28276.0,28268.0,6e-05]
["bitfinex","BTCUSD",1680610138365,0.3718,28274.0,28266.0,0.08455273]
["bitfinex","BTCUSD",1680610138608,0.347323,28273.0,28267.0,0.07279415]
["bitfinex","BTCUSD",1680610138846,0.055538,28272.0,28267.0,0.07279415]
["bitfinex","BTCUSD",1680610139059,0.00871,28272.0,28267.0,0.07279415]
["bitfinex","BTCUSD",1680610139981,0.049973,28271.0,28267.0,0.07279415]
["bitfinex","BTCUSD",1680610140206,0.00871,28272.0,28267.0,0.53198549]
["bitfinex","BTCUSD",1680610140435,0.00021,28272.0,28268.0,0.19651046]
["bitfinex","BTCUSD",1680610140670,0.00021,28272.0,28271.0,0.0746]
["bitfinex","BTCUSD",1680610140901,0.027,28272.0,28271.0,0.098358]
["bitfinex","BTCUSD",1680610141125,0.027,28272.0,28271.0,0.13017237]
["bitfinex","BTCUSD",1680610141803,0.03512712,28275.0,28271.0,0.13017237]
["bitfinex","BTCUSD",1680610142057,0.03512712,28275.0,28273.0,0.075]
["bitfinex","BTCUSD",1680610142273,0.3,28279.0,28273.0,0.014147]
["bitfinex","BTCUSD",1680610142274,0.00021,28278.0,28273.0,0.014147]
["bitfinex","BTCUSD",1680610142495,0.16974,28276.0,28273.0,0.14189681]
["bitfinex","BTCUSD",1680610142722,0.00021,28277.0,28272.0,0.214327]
["bitfinex","BTCUSD",1680610142938,0.16974,28277.0,28272.0,0.40201314]
["bitfinex","BTCUSD",1680610143162,0.02,28275.0,28271.0,0.096928]
["bitfinex","BTCUSD",1680610143419,0.16974,28277.0,28272.0,0.014147]
["bitfinex","BTCUSD",1680610143650,0.18274,28277.0,28272.0,0.15604381]
["bitfinex","BTCUSD",1680610143867,0.16974,28277.0,28272.0,0.014147]
["bitfinex","BTCUSD",1680610144087,0.007,28275.0,28272.0,0.014147]
["bitfinex","BTCUSD",1680610144326,0.16974,28276.0,28272.0,0.0909194]
["bitfinex","BTCUSD",1680610144543,0.013,28277.0,28272.0,0.0909194]
["bitfinex","BTCUSD",1680610144821,0.16974,28278.0,28272.0,0.0909194]
["bitfinex","BTCUSD",1680610145050,0.16974,28276.0,28272.0,0.23281621]
["bitfinex","BTCUSD",1680610145266,0.16974,28277.0,28272.0,0.0909194]
["bitfinex","BTCUSD",1680610145494,0.16995,28278.0,28273.0,0.02019964]
["bitfinex","BTCUSD",1680610145717,0.16974,28276.0,28270.0,0.44268]
["bitfinex","BTCUSD",1680610145977,0.04933712,28279.0,28270.0,0.44268]
["bitfinex","BTCUSD",1680610145978,0.16974,28277.0,28271.0,0.014148]
["bitfinex","BTCUSD",1680610146213,0.16974,28277.0,28270.0,0.44268]
["bitfinex","BTCUSD",1680610146214,0.16995,28278.0,28270.0,0.44268]
["bitfinex","BTCUSD",1680610146448,0.16974,28276.0,28270.0,0.58439681]
["bitfinex","BTCUSD",1680610146676,0.0085,28275.0,28270.0,0.44268]
["bitfinex","BTCUSD",1680610146905,0.1783,28275.0,28270.0,0.44268]
["bitfinex","BTCUSD",1680610147368,0.1783,28275.0,28270.0,0.56908954]
["bitfinex","BTCUSD",1680610147814,0.0085,28275.0,28270.0,0.56908954]
["bitfinex","BTCUSD",1680610148266,0.00871,28275.0,28270.0,0.57305854]
["bitfinex","BTCUSD",1680610148430,0.00871,28275.0,28270.0,0.75890954]
["bitfinex","BTCUSD",1680610148869,0.01571,28275.0,28270.0,0.55890954]
["bitfinex","BTCUSD",1680610149115,0.01571,28275.0,28271.0,0.08125826]
["bitfinex","BTCUSD",1680610149866,0.01571,28275.0,28270.0,0.4325]
["bitfinex","BTCUSD",1680610150082,0.00871,28275.0,28270.0,0.4325]
["bitfinex","BTCUSD",1680610150756,0.17851,28275.0,28270.0,0.4325]
["bitfinex","BTCUSD",1680610151221,0.00871,28275.0,28270.0,0.4325]
["bitfinex","BTCUSD",1680610151652,0.01571,28275.0,28270.0,0.4325]
["bitfinex","BTCUSD",1680610151863,0.00871,28275.0,28270.0,0.55675875]
["bitfinex","BTCUSD",1680610152088,0.04806989,28275.0,28270.0,0.78215556]
["bitfinex","BTCUSD",1680610152429,0.013,28275.0,28271.0,0.214148]
["bitfinex","BTCUSD",1680610153000,0.01321,28275.0,28271.0,0.214148]
["bitfinex","BTCUSD",1680610153216,0.013,28275.0,28271.0,0.214148]
["bitfinex","BTCUSD",1680610153431,0.00021,28276.0,28271.0,0.214148]
["bitfinex","BTCUSD",1680610153653,0.00021,28276.0,28271.0,0.29755705]
["bitfinex","BTCUSD",1680610153878,0.02,28275.0,28271.0,0.29755705]
["bitfinex","BTCUSD",1680610154100,0.02021,28275.0,28272.0,0.009453]
["bitfinex","BTCUSD",1680610154320,0.02021,28275.0,28272.0,0.014148]
["bitfinex","BTCUSD",1680610154536,0.02021,28275.0,28272.0,0.11833351]
["bitfinex","BTCUSD",1680610154984,0.00021,28275.0,28272.0,0.11833351]
["bitfinex","BTCUSD",1680610155219,0.027,28275.0,28272.0,0.11833351]
["bitfinex","BTCUSD",1680610155435,0.02721,28275.0,28272.0,0.11833351]
["bitfinex","BTCUSD",1680610156322,0.027,28275.0,28273.0,0.009143]
["bitfinex","BTCUSD",1680610156556,0.027,28275.0,28274.0,0.02689465]
["bitfinex","BTCUSD",1680610157223,0.027,28275.0,28271.0,0.28455273]
["bitfinex","BTCUSD",1680610157455,0.027,28275.0,28273.0,0.014147]
["bitfinex","BTCUSD",1680610157714,0.00021,28278.0,28273.0,0.014147]
["bitfinex","BTCUSD",1680610157951,0.027,28275.0,28273.0,0.15604381]
["bitfinex","BTCUSD",1680610158171,0.027,28275.0,28273.0,0.014147]
["bitfinex","BTCUSD",1680610158396,0.027,28275.0,28273.0,0.04684657]
["bitfinex","BTCUSD",1680610161401,0.027,28275.0,28273.0,0.014147]
["bitfinex","BTCUSD",1680610161874,0.027,28275.0,28273.0,0.09869973]
["bitfinex","BTCUSD",1680610162100,0.027,28275.0,28274.0,0.09379073]
["bitfinex","BTCUSD",1680610162319,0.027,28275.0,28274.0,0.13623173]
["bitfinex","BTCUSD",1680610162765,0.027,28275.0,28274.0,0.33623173]
["bitfinex","BTCUSD",1680610163446,0.00021,28278.0,28274.0,0.33623173]
["bitfinex","BTCUSD",1680610163671,0.16995,28279.0,28275.0,0.2]
["bitfinex","BTCUSD",1680610163894,0.16995,28279.0,28276.0,0.014146]
["bitfinex","BTCUSD",1680610164338,0.00021,28279.0,28276.0,0.014146]
["bitfinex","BTCUSD",1680610164559,0.007,28279.0,28276.0,0.014146]
["bitfinex","BTCUSD",1680610164790,0.04941966,28280.0,28276.0,0.05945365]
["bitfinex","BTCUSD",1680610165022,0.014,28279.0,28276.0,0.05945365]
["bitfinex","BTCUSD",1680610165748,0.014,28279.0,28277.0,0.2]
["bitfinex","BTCUSD",1680610165966,0.01415,28279.0,28278.0,0.042435]
["bitfinex","BTCUSD",1680610166185,0.014,28279.0,28278.0,0.05966454]
["bitfinex","BTCUSD",1680610166405,0.014,28279.0,28278.0,0.06918654]
["bitfinex","BTCUSD",1680610166852,0.16995,28282.0,28278.0,0.06918654]
["bitfinex","BTCUSD",1680610167069,0.027,28279.0,28278.0,0.05966454]
["bitfinex","BTCUSD",1680610167287,0.027,28279.0,28278.0,0.06871254]
["bitfinex","BTCUSD",1680610169764,0.027,28279.0,28278.0,0.042435]
["bitfinex","BTCUSD",1680610170190,0.027,28279.0,28278.0,0.014145]
["bitfinex","BTCUSD",1680610170621,0.026938,28279.0,28278.0,0.014145]
["bitfinex","BTCUSD",1680610171278,0.026938,28279.0,28277.0,0.08455273]
["bitfinex","BTCUSD",1680610171483,0.026938,28279.0,28276.0,0.27027112]
["bitfinex","BTCUSD",1680610171693,0.026938,28279.0,28276.0,0.14400538]
["bitfinex","BTCUSD",1680610171922,0.026938,28279.0,28276.0,0.08455273]
["bitfinex","BTCUSD",1680610172163,0.026938,28279.0,28275.0,0.4522]
["bitfinex","BTCUSD",1680610172379,0.476811,28282.0,28275.0,0.45238]
["bitfinex","BTCUSD",1680610172612,0.476811,28282.0,28275.0,0.59427681]
["bitfinex","BTCUSD",1680610172613,0.014,28279.0,28275.0,0.59427681]
["bitfinex","BTCUSD",1680610172822,0.048067,28278.0,28275.0,0.45238]
["bitfinex","BTCUSD",1680610173040,0.217807,28278.0,28275.0,0.54486797]
["bitfinex","BTCUSD",1680610173317,0.052144,28277.0,28275.0,0.54486797]
["bitfinex","BTCUSD",1680610173952,0.17674,28278.0,28275.0,0.54486797]
["bitfinex","BTCUSD",1680610174169,0.16974,28280.0,28275.0,0.54486797]
["bitfinex","BTCUSD",1680610174384,0.049201,28279.0,28275.0,0.54486797]
["bitfinex","BTCUSD",1680610174598,0.0085,28278.0,28275.0,0.09266797]
["bitfinex","BTCUSD",1680610174836,0.050206,28277.0,28275.0,0.00018]
["bitfinex","BTCUSD",1680610175260,0.057206,28277.0,28275.0,0.00018]
["bitfinex","BTCUSD",1680610175471,0.05108,28276.0,28275.0,0.00018]
["bitfinex","BTCUSD",1680610175681,0.18524,28278.0,28275.0,0.00018]
["bitfinex","BTCUSD",1680610175890,0.051147,28277.0,28275.0,0.00018]
["bitfinex","BTCUSD",1680610176319,0.1783,28276.0,28275.0,0.00018]
["bitfinex","BTCUSD",1680610176531,0.2,28275.0,28274.0,0.00018]
["bitfinex","BTCUSD",1680610176740,0.255813,28275.0,28274.0,0.00012]
["bitfinex","BTCUSD",1680610176956,0.425613,28275.0,28273.0,0.00018]
["bitfinex","BTCUSD",1680610177178,0.049295,28274.0,28273.0,0.00018]
["bitfinex","BTCUSD",1680610177601,0.049295,28274.0,28272.0,0.00018]
["bitfinex","BTCUSD",1680610178262,0.1698,28273.0,28272.0,0.00012]
["bitfinex","BTCUSD",1680610178501,0.228159,28273.0,28272.0,0.00018]
["bitfinex","BTCUSD",1680610178718,0.228159,28273.0,28272.0,0.00012]
["bitfinex","BTCUSD",1680610178932,0.228159,28273.0,28272.0,0.00018]
["bitfinex","BTCUSD",1680610179144,0.084359,28273.0,28272.0,0.00018]
["bitfinex","BTCUSD",1680610179366,0.084359,28273.0,28272.0,0.00012]
["bitfinex","BTCUSD",1680610179578,0.084359,28273.0,28271.0,0.00018]
["bitfinex","BTCUSD",1680610179797,0.057693,28272.0,28271.0,0.00018]
["bitfinex","BTCUSD",1680610180907,0.077693,28272.0,28271.0,0.06303637]
["bitfinex","BTCUSD",1680610181142,0.069193,28272.0,28271.0,0.00018]
["bitfinex","BTCUSD",1680610181379,0.02,28272.0,28271.0,0.00018]
["bitfinex","BTCUSD",1680610181596,0.02,28272.0,28271.0,0.014328]
["bitfinex","BTCUSD",1680610181807,0.02,28272.0,28271.0,0.00018]
["bitfinex","BTCUSD",1680610183524,0.1698,28276.0,28271.0,0.00018]
["bitfinex","BTCUSD",1680610183740,0.02,28272.0,28271.0,0.14201681]
["bitfinex","BTCUSD",1680610183956,0.02,28272.0,28269.0,0.21496747]
["bitfinex","BTCUSD",1680610184165,0.02,28272.0,28269.0,0.29870173]
["bitfinex","BTCUSD",1680610184371,0.02,28272.0,28269.0,0.09870173]
["bitfinex","BTCUSD",1680610185020,0.00871,28275.0,28269.0,0.09870173]
["bitfinex","BTCUSD",1680610185243,0.007,28272.0,28269.0,0.24059854]
["bitfinex","BTCUSD",1680610185448,0.007,28272.0,28269.0,0.25484644]
["bitfinex","BTCUSD",1680610185663,0.007,28272.0,28269.0,0.24069744]
["bitfinex","BTCUSD",1680610187332,0.007,28272.0,28269.0,0.25484644]
["bitfinex","BTCUSD",1680610188199,0.007,28272.0,28269.0,0.24069744]
["bitfinex","BTCUSD",1680610189126,0.007,28272.0,28268.0,0.08455273]
["bitfinex","BTCUSD",1680610189550,0.007,28272.0,28268.0,0.09870273]
["bitfinex","BTCUSD",1680610189764,0.007,28272.0,28268.0,0.08455273]
["bitfinex","BTCUSD",1680610189999,0.00021,28274.0,28268.0,0.09870273]
["bitfinex","BTCUSD",1680610190207,0.21305501,28275.0,28268.0,0.24059954]
["bitfinex","BTCUSD",1680610190413,0.04325501,28275.0,28269.0,0.14189681]
["bitfinex","BTCUSD",1680610190625,0.04365501,28275.0,28269.0,0.22644954]
["bitfinex","BTCUSD",1680610190835,0.05072801,28275.0,28269.0,0.22644954]
["bitfinex","BTCUSD",1680610191300,0.050996,28274.0,28269.0,0.14189681]
["bitfinex","BTCUSD",1680610191502,0.0085,28273.0,28268.0,0.08455273]
["bitfinex","BTCUSD",1680610192781,0.0085,28274.0,28268.0,0.08455273]
["bitfinex","BTCUSD",1680610192983,0.049311,28273.0,28268.0,0.22644954]
["bitfinex","BTCUSD",1680610193192,0.0085,28272.0,28268.0,0.20404175]
["bitfinex","BTCUSD",1680610193813,0.015574,28272.0,28267.0,0.45919134]
["bitfinex","BTCUSD",1680610194017,0.049607,28271.0,28267.0,0.47334134]
["bitfinex","BTCUSD",1680610194230,0.01611,28272.0,28267.0,0.47334134]
["bitfinex","BTCUSD",1680610194441,0.04825,28271.0,28267.0,0.45919134]
["bitfinex","BTCUSD",1680610194652,0.04846,28271.0,28267.0,0.56961887]
["bitfinex","BTCUSD",1680610195771,0.06846,28271.0,28267.0,0.56961887]
["bitfinex","BTCUSD",1680610195983,0.048636,28270.0,28267.0,0.56961887]
["bitfinex","BTCUSD",1680610196243,0.00021,28270.0,28267.0,0.56961887]
["bitfinex","BTCUSD",1680610196887,0.02021,28270.0,28267.0,0.56961887]
["bitfinex","BTCUSD",1680610197298,0.02021,28270.0,28267.0,0.45919134]
["bitfinex","BTCUSD",1680610200635,0.049328,28269.0,28267.0,0.45919134]
["bitfinex","BTCUSD",1680610201068,0.02021,28270.0,28267.0,0.45919134]
["bitfinex","BTCUSD",1680610201495,0.046736,28269.0,28267.0,0.45919134]
["bitfinex","BTCUSD",1680610201701,0.046946,28269.0,28267.0,0.45919134]
["bitfinex","BTCUSD",1680610201915,0.02021,28269.0,28267.0,0.45919134]
["bitfinex","BTCUSD",1680610202129,0.04883,28268.0,28267.0,0.45919134]
["bitfinex","BTCUSD",1680610202985,0.05733,28268.0,28267.0,0.45919134]
["bitfinex","BTCUSD",1680610204510,0.07733,28268.0,28267.0,0.45919134]
["bitfinex","BTCUSD",1680610207491,0.06883,28268.0,28267.0,0.45919134]
["bitfinex","BTCUSD",1680610207705,0.02,28268.0,28267.0,0.50743847]
["bitfinex","BTCUSD",1680610208341,0.02,28268.0,28267.0,0.45919134]
["bitfinex","BTCUSD",1680610208558,0.07083,28268.0,28267.0,0.45919134]
["bitfinex","BTCUSD",1680610210073,0.02,28268.0,28267.0,0.45919134]
["bitfinex","BTCUSD",1680610210760,0.069625,28268.0,28267.0,0.45919134]
["bitfinex","BTCUSD",1680610210984,0.069835,28268.0,28267.0,0.45919134]
["bitfinex","BTCUSD",1680610211891,0.02021,28268.0,28267.0,0.45919134]
["bitfinex","BTCUSD",1680610212323,0.02,28268.0,28267.0,0.45919134]
["bitfinex","BTCUSD",1680610216402,0.02,28268.0,28267.0,0.38919134]
["bitfinex","BTCUSD",1680610217257,0.02,28268.0,28267.0,0.43185357]
["bitfinex","BTCUSD",1680610219517,0.02,28268.0,28267.0,0.38919134]
["bitfinex","BTCUSD",1680610223890,0.02,28268.0,28267.0,0.38931134]
["bitfinex","BTCUSD",1680610224475,0.02,28268.0,28267.0,0.38919134]
["bitfinex","BTCUSD",1680610230046,0.065359,28268.0,28267.0,0.38919134]
["bitfinex","BTCUSD",1680610230476,0.073859,28268.0,28267.0,0.38919134]
["bitfinex","BTCUSD",1680610230703,0.074069,28268.0,28267.0,0.38919134]
["bitfinex","BTCUSD",1680610230941,0.073859,28268.0,28267.0,0.38919134]
["bitfinex","BTCUSD",1680610231354,0.053859,28268.0,28267.0,0.38919134]
["bitfinex","BTCUSD",1680610231569,0.080859,28268.0,28267.0,0.38919134]
["bitfinex","BTCUSD",1680610232445,0.072359,28268.0,28267.0,0.43043847]
["bitfinex","BTCUSD",1680610232648,0.027,28268.0,28267.0,0.43043847]
["bitfinex","BTCUSD",1680610233529,0.027,28268.0,28267.0,0.38919134]
["bitfinex","BTCUSD",1680610234171,0.027,28268.0,28267.0,0.40334134]
["bitfinex","BTCUSD",1680610234479,0.027,28268.0,28267.0,0.41236234]
["bitfinex","BTCUSD",1680610235343,0.00061,28272.0,28267.0,0.39821234]
["bitfinex","BTCUSD",1680610235561,0.02,28268.0,28267.0,0.38919134]
["bitfinex","BTCUSD",1680610235796,0.02,28268.0,28267.0,0.91503335]
["bitfinex","BTCUSD",1680610236009,0.02,28268.0,28267.0,1.63927811]
["bitfinex","BTCUSD",1680610236227,0.00021,28272.0,28267.0,1.69588111]
["bitfinex","BTCUSD",1680610236448,0.04987494,28273.0,28272.0,9.42e-05]
["bitfinex","BTCUSD",1680610236662,0.04987494,28273.0,28272.0,0.0142422]
["bitfinex","BTCUSD",1680610236877,6e-05,28273.0,28272.0,0.02593612]
["bitfinex","BTCUSD",1680610237106,0.0436553,28275.0,28272.0,0.18536212]
["bitfinex","BTCUSD",1680610237328,0.0434453,28275.0,28273.0,0.0751]
["bitfinex","BTCUSD",1680610237547,0.00890029,28275.0,28274.0,0.023291]
["bitfinex","BTCUSD",1680610237768,0.00890029,28275.0,28274.0,0.014147]
["bitfinex","BTCUSD",1680610237985,0.00890029,28275.0,28274.0,0.08342055]
["bitfinex","BTCUSD",1680610238210,0.00890029,28275.0,28274.0,0.09244255]
["bitfinex","BTCUSD",1680610238446,0.00990029,28275.0,28274.0,0.09244255]
["bitfinex","BTCUSD",1680610238659,0.00890029,28275.0,28274.0,0.09244255]
["bitfinex","BTCUSD",1680610238877,0.01590029,28275.0,28274.0,0.09344255]
["bitfinex","BTCUSD",1680610240114,0.01590029,28275.0,28274.0,0.07929555]
["bitfinex","BTCUSD",1680610240333,0.01590029,28275.0,28274.0,0.001]
["bitfinex","BTCUSD",1680610241405,0.01590029,28275.0,28274.0,0.00090156]
["bitfinex","BTCUSD",1680610243186,0.05166962,28275.0,28274.0,0.09844856]
["bitfinex","BTCUSD",1680610243400,0.01590029,28275.0,28274.0,0.09352956]
["bitfinex","BTCUSD",1680610243612,0.01590029,28275.0,28274.0,0.10767656]
["bitfinex","BTCUSD",1680610243840,0.01590029,28275.0,28274.0,0.21349503]
["bitfinex","BTCUSD",1680610244043,0.01590029,28275.0,28274.0,0.58529503]
["bitfinex","BTCUSD",1680610244250,0.01590029,28275.0,28274.0,0.21349503]
["bitfinex","BTCUSD",1680610244685,0.01590029,28275.0,28274.0,0.21357303]
["bitfinex","BTCUSD",1680610247833,0.01596029,28275.0,28274.0,0.21357303]
["bitfinex","BTCUSD",1680610250800,0.01596029,28275.0,28274.0,0.13017303]
["bitfinex","BTCUSD",1680610251256,0.01596029,28275.0,28274.0,0.50197303]
["bitfinex","BTCUSD",1680610253624,0.05067194,28275.0,28274.0,0.50197303]
["bitfinex","BTCUSD",1680610253851,0.01596029,28275.0,28274.0,0.50197303]
["bitfinex","BTCUSD",1680610255236,0.01596029,28275.0,28274.0,0.13017303]
["bitfinex","BTCUSD",1680610255463,0.01596029,28275.0,28274.0,0.01020756]
["bitfinex","BTCUSD",1680610255694,0.05090545,28275.0,28274.0,0.01020756]
["bitfinex","BTCUSD",1680610255920,0.01596029,28275.0,28274.0,0.00090156]
["bitfinex","BTCUSD",1680610257066,0.02353329,28275.0,28274.0,0.00090156]
["bitfinex","BTCUSD",1680610257569,0.07241529,28275.0,28274.0,0.00090156]
["bitfinex","BTCUSD",1680610257798,0.07316529,28275.0,28274.0,0.00090156]
["bitfinex","BTCUSD",1680610257994,0.10992276,28275.0,28274.0,0.00090156]
["bitfinex","BTCUSD",1680610258670,0.27972276,28275.0,28274.0,0.00090156]
["bitfinex","BTCUSD",1680610259347,0.27272276,28275.0,28272.0,9.42e-05]
["bitfinex","BTCUSD",1680610259570,0.0005,28273.0,28272.0,9.42e-05]
["bitfinex","BTCUSD",1680610259793,0.007573,28273.0,28272.0,9.42e-05]
["bitfinex","BTCUSD",1680610260014,0.525544,28273.0,28272.0,9.42e-05]
["bitfinex","BTCUSD",1680610260246,0.60667768,28273.0,28272.0,9.42e-05]
["bitfinex","BTCUSD",1680610260462,0.525754,28273.0,28272.0,9.42e-05]
["bitfinex","BTCUSD",1680610261373,0.552754,28273.0,28272.0,9.42e-05]
["bitfinex","BTCUSD",1680610261797,0.572681,28273.0,28272.0,9.42e-05]
["bitfinex","BTCUSD",1680610263142,0.20000039,28272.0,28268.0,0.00012]
["bitfinex","BTCUSD",1680610263370,0.349887,28271.0,28269.0,0.03893713]
["bitfinex","BTCUSD",1680610263594,0.052537,28270.0,28269.0,0.03893713]
["bitfinex","BTCUSD",1680610264753,0.079537,28270.0,28269.0,0.03893713]
["bitfinex","BTCUSD",1680610265657,0.079537,28270.0,28268.0,0.00018]
["bitfinex","BTCUSD",1680610265874,0.051092,28269.0,28268.0,0.00018]
["bitfinex","BTCUSD",1680610266772,0.058166,28269.0,28268.0,0.00018]
["bitfinex","BTCUSD",1680610267213,0.051092,28269.0,28268.0,0.00018]
["bitfinex","BTCUSD",1680610267851,0.078092,28269.0,28268.0,0.00018]
["bitfinex","BTCUSD",1680610275618,0.077592,28269.0,28268.0,0.00018]
["bitfinex","BTCUSD",1680610277685,0.078092,28269.0,28268.0,0.00018]
["bitfinex","BTCUSD",1680610277880,0.085166,28269.0,28268.0,0.00018]
["bitfinex","BTCUSD",1680610279106,0.086592,28269.0,28268.0,0.00018]
["bitfinex","BTCUSD",1680610279318,0.078092,28269.0,28268.0,0.00018]
["bitfinex","BTCUSD",1680610279550,0.051092,28269.0,28268.0,0.00018]
["bitfinex","BTCUSD",1680610279996,0.178092,28269.0,28268.0,0.00018]
["bitfinex","BTCUSD",1680610280236,0.378092,28269.0,28268.0,0.00012]
["bitfinex","BTCUSD",1680610280705,0.547892,28269.0,28268.0,0.00012]
["bitfinex","BTCUSD",1680610281601,0.547892,28269.0,28267.0,0.38937134]
["bitfinex","BTCUSD",1680610281788,0.049754,28268.0,28267.0,0.38937134]
["bitfinex","BTCUSD",1680610282024,0.54965071,28268.0,28267.0,0.38937134]
["bitfinex","BTCUSD",1680610282934,0.37665071,28268.0,28267.0,0.38937134]
["bitfinex","BTCUSD",1680610283809,0.34965071,28268.0,28267.0,0.43061847]
["bitfinex","BTCUSD",1680610284019,0.37665071,28268.0,28267.0,0.38937134]
["bitfinex","BTCUSD",1680610284233,0.07665071,28268.0,28267.0,0.38937134]
["bitfinex","BTCUSD",1680610285538,0.08372571,28268.0,28267.0,0.38937134]
["bitfinex","BTCUSD",1680610288374,0.45352571,28268.0,28267.0,0.38937134]
["bitfinex","BTCUSD",1680610288580,0.07665071,28268.0,28267.0,0.57251528]
["bitfinex","BTCUSD",1680610288782,0.027,28268.0,28267.0,0.47306947]
["bitfinex","BTCUSD",1680610289175,0.00050039,28272.0,28267.0,0.43043847]
["bitfinex","BTCUSD",1680610289400,0.05006539,28272.0,28268.0,0.14189681]
["bitfinex","BTCUSD",1680610289592,0.05006539,28272.0,28268.0,0.20056334]
["bitfinex","BTCUSD",1680610289858,0.04956539,28272.0,28268.0,0.05884653]
["bitfinex","BTCUSD",1680610290082,0.04956539,28272.0,28268.0,0.00018]
["bitfinex","BTCUSD",1680610290527,0.05663939,28272.0,28268.0,0.00018]
["bitfinex","BTCUSD",1680610290757,0.049711,28271.0,28268.0,0.00018]
["bitfinex","BTCUSD",1680610292057,0.063711,28271.0,28268.0,0.00018]
["bitfinex","BTCUSD",1680610292272,0.050125,28270.0,28268.0,0.00018]
["bitfinex","BTCUSD",1680610292710,0.550125,28270.0,28268.0,0.00018]
["bitfinex","BTCUSD",1680610292923,0.049833,28269.0,28267.0,0.38937134]
["bitfinex","BTCUSD",1680610293700,0.049833,28269.0,28267.0,0.47800357]
["bitfinex","BTCUSD",1680610293917,0.048548,28270.0,28267.0,0.38937134]
["bitfinex","BTCUSD",1680610294124,0.014,28269.0,28267.0,0.38937134]
["bitfinex","BTCUSD",1680610294338,0.007074,28270.0,28267.0,0.38937134]
["bitfinex","BTCUSD",1680610294339,0.047993,28268.0,28267.0,0.38937134]
["bitfinex","BTCUSD",1680610294550,0.075548,28269.0,28267.0,0.38937134]
["bitfinex","BTCUSD",1680610294772,0.050282,28268.0,28267.0,0.38937134]
["bitfinex","BTCUSD",1680610296620,0.027,28268.0,28267.0,0.38937134]
["bitfinex","BTCUSD",1680610296829,0.075839,28268.0,28267.0,0.38937134]
["bitfinex","BTCUSD",1680610299139,0.075839,28268.0,28267.0,0.47658847]
["bitfinex","BTCUSD",1680610299754,0.082914,28268.0,28267.0,0.38937134]
["bitfinex","BTCUSD",1680610299962,0.075839,28268.0,28267.0,0.38937134]
["bitfinex","BTCUSD",1680610300808,0.082914,28268.0,28267.0,0.38937134]
["bitfinex","BTCUSD",1680610301220,0.552714,28268.0,28267.0,0.38937134]
["bitfinex","BTCUSD",1680610302105,0.525714,28268.0,28267.0,0.38937134]
["bitfinex","BTCUSD",1680610302280,0.552714,28268.0,28267.0,0.38937134]
["bitfinex","BTCUSD",1680610304970,0.552924,28268.0,28267.0,0.38007934]
["bitfinex","BTCUSD",1680610305683,0.552924,28268.0,28267.0,0.38001934]
["bitfinex","BTCUSD",1680610306534,0.562024,28268.0,28267.0,0.38001934]
["bitfinex","BTCUSD",1680610308185,0.535024,28268.0,28267.0,0.38001934]
["bitfinex","BTCUSD",1680610308403,0.562024,28268.0,28267.0,0.38001934]
["bitfinex","BTCUSD",1680610308637,0.535024,28268.0,28267.0,0.38001934]
["bitfinex","BTCUSD",1680610309070,0.562024,28268.0,28267.0,0.38001934]
["bitfinex","BTCUSD",1680610309286,0.535024,28268.0,28267.0,0.38001934]
["bitfinex","BTCUSD",1680610309502,0.562024,28268.0,28267.0,0.38001934]
["bitfinex","BTCUSD",1680610310818,0.562024,28268.0,28267.0,0.35501934]
["bitfinex","BTCUSD",1680610311052,0.561924,28268.0,28267.0,0.35501934]
["bitfinex","BTCUSD",1680610312625,0.546349,28268.0,28267.0,0.35501934]
["bitfinex","BTCUSD",1680610313061,0.546139,28268.0,28267.0,0.35519934]
["bitfinex","BTCUSD",1680610313271,0.546139,28268.0,28267.0,0.34677505]
["bitfinex","BTCUSD",1680610313504,0.546349,28268.0,28267.0,0.34665505]
["bitfinex","BTCUSD",1680610314160,0.546349,28268.0,28267.0,0.38364856]
["bitfinex","BTCUSD",1680610314404,0.546349,28268.0,28267.0,0.34665505]
["bitfinex","BTCUSD",1680610316441,0.561924,28268.0,28267.0,0.32996505]
["bitfinex","BTCUSD",1680610316658,0.64591796,28268.0,28267.0,0.32996505]
["bitfinex","BTCUSD",1680610316875,0.97175889,28268.0,28267.0,0.32996505]
["bitfinex","BTCUSD",1680610317093,0.84585796,28268.0,28267.0,0.32996505]
["bitfinex","BTCUSD",1680610317743,0.81885796,28268.0,28267.0,0.32996505]
["bitfinex","BTCUSD",1680610317963,0.84585796,28268.0,28267.0,0.32996505]
["bitfinex","BTCUSD",1680610318183,0.86082493,28268.0,28267.0,0.32996505]
["bitfinex","BTCUSD",1680610318408,0.97238864,28268.0,28267.0,0.29119348]
["bitfinex","BTCUSD",1680610318884,0.97238864,28268.0,28267.0,0.27683156]
["bitfinex","BTCUSD",1680610319335,0.84648771,28268.0,28267.0,0.27683156]
["bitfinex","BTCUSD",1680610319737,1.29345698,28268.0,28267.0,0.15221681]
["bitfinex","BTCUSD",1680610320091,1.33920664,28268.0,28267.0,0.06412308]
["bitfinex","BTCUSD",1680610320320,1.32153979,28268.0,28267.0,0.04003233]
["bitfinex","BTCUSD",1680610320548,1.34853979,28268.0,28267.0,0.04003233]
["bitfinex","BTCUSD",1680610320768,1.32153979,28268.0,28267.0,0.04003233]
["bitfinex","BTCUSD",1680610320988,1.34853979,28268.0,28267.0,0.04003233]
["bitfinex","BTCUSD",1680610321257,1.32153979,28268.0,28267.0,0.04003233]
["bitfinex","BTCUSD",1680610321517,1.34853979,28268.0,28267.0,0.03128233]
["bitfinex","BTCUSD",1680610321745,1.34853979,28268.0,28265.0,0.0003334]
["bitfinex","BTCUSD",1680610321746,0.3718,28266.0,28265.0,0.0003334]
["bitfinex","BTCUSD",1680610321980,1.15012173,28266.0,28265.0,0.0003334]
["bitfinex","BTCUSD",1680610322206,1.31998173,28266.0,28265.0,0.0003334]
["bitfinex","BTCUSD",1680610322891,1.4468433,28266.0,28265.0,0.0003334]
["bitfinex","BTCUSD",1680610323330,1.31998173,28266.0,28265.0,0.0003334]
["bitfinex","BTCUSD",1680610323553,0.94818173,28266.0,28265.0,0.0003334]
["bitfinex","BTCUSD",1680610323776,0.96141401,28266.0,28265.0,0.0003334]
["bitfinex","BTCUSD",1680610324006,0.89603874,28266.0,28265.0,0.0003334]
["bitfinex","BTCUSD",1680610324248,0.95357297,28266.0,28265.0,0.0003334]
["bitfinex","BTCUSD",1680610324454,0.63204593,28266.0,28265.0,0.0003334]
["bitfinex","BTCUSD",1680610324605,0.527587,28266.0,28265.0,0.0003334]
["bitfinex","BTCUSD",1680610324834,0.554587,28266.0,28265.0,0.0003334]
["bitfinex","BTCUSD",1680610325170,0.56380594,28266.0,28265.0,0.0003334]
["bitfinex","BTCUSD",1680610326372,0.57230594,28266.0,28265.0,0.0003334]
["bitfinex","BTCUSD",1680610326593,0.57280594,28266.0,28265.0,0.0003334]
["bitfinex","BTCUSD",1680610327252,0.59980594,28266.0,28265.0,0.0003334]
["bitfinex","BTCUSD",1680610327472,0.57280594,28266.0,28265.0,0.0003334]
["bitfinex","BTCUSD",1680610327694,0.098818,28264.0,28263.0,0.0140534]
["bitfinex","BTCUSD",1680610327930,0.49232721,28264.0,28263.0,0.0140534]
["bitfinex","BTCUSD",1680610328151,0.66218721,28264.0,28263.0,0.0140534]
["bitfinex","BTCUSD",1680610328373,0.577888,28264.0,28263.0,0.0140534]
["bitfinex","BTCUSD",1680610328586,0.604888,28264.0,28263.0,0.0140534]
["bitfinex","BTCUSD",1680610328803,0.72281827,28264.0,28263.0,0.0140534]
["bitfinex","BTCUSD",1680610329702,0.69581827,28264.0,28263.0,0.0140534]
["bitfinex","BTCUSD",1680610329933,0.72281827,28264.0,28263.0,0.0140534]
["bitfinex","BTCUSD",1680610330577,0.69581827,28264.0,28263.0,0.00508132]
["bitfinex","BTCUSD",1680610330790,0.72260827,28264.0,28263.0,0.00508132]
["bitfinex","BTCUSD",1680610332266,0.735738,28263.0,28262.0,0.02091532]
["bitfinex","BTCUSD",1680610332631,0.220162,28263.0,28262.0,0.16281213]
["bitfinex","BTCUSD",1680610332858,0.246662,28263.0,28262.0,0.16281213]
["bitfinex","BTCUSD",1680610333131,0.076802,28263.0,28262.0,0.02103532]
["bitfinex","BTCUSD",1680610333398,0.074236,28263.0,28262.0,0.02091532]
["bitfinex","BTCUSD",1680610333644,0.16986,28265.0,28262.0,0.02091532]
["bitfinex","BTCUSD",1680610333869,0.027,28263.0,28262.0,0.04302485]
["bitfinex","BTCUSD",1680610334078,0.17007,28265.0,28262.0,0.03802485]
["bitfinex","BTCUSD",1680610334298,0.027,28263.0,28262.0,0.03802485]
["bitfinex","BTCUSD",1680610334519,0.027,28263.0,28262.0,0.01591532]
["bitfinex","BTCUSD",1680610334731,0.076852,28263.0,28262.0,0.01591532]
["bitfinex","BTCUSD",1680610336768,0.049852,28263.0,28262.0,0.01591532]
["bitfinex","BTCUSD",1680610336981,0.076852,28263.0,28262.0,0.01591532]
["bitfinex","BTCUSD",1680610342640,0.076852,28263.0,28262.0,0.01091532]
["bitfinex","BTCUSD",1680610343729,0.076852,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610344526,0.027,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610345195,0.076354,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610345423,0.027,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610345638,0.079463,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610346080,0.027,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610346303,0.078891,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610350590,0.058967,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610350804,0.085967,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610351021,0.235967,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610351235,0.535967,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610351455,0.385967,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610351701,0.378891,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610352357,0.078891,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610354296,0.278891,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610354724,0.578891,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610354941,0.378891,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610355879,0.555827,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610358940,0.556427,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610359805,0.564927,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610360030,0.537927,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610360252,0.564927,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610360467,0.537927,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610360678,0.564327,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610362419,0.537327,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610362636,0.564327,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610363123,0.64883621,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610364670,0.74860002,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610364897,0.77560002,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610365116,0.64883621,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610365558,0.74860002,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610365780,0.77560002,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610366011,0.69169081,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610366636,0.66469081,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610366868,0.74935646,28263.0,28262.0,0.01085532]
["bitfinex","BTCUSD",1680610367106,0.86120585,28263.0,28262.0,0.01078931]
["bitfinex","BTCUSD",1680610367340,0.66469081,28263.0,28262.0,0.01078931]
["bitfinex","BTCUSD",1680610367560,0.69169081,28263.0,28262.0,0.01078931]
["bitfinex","BTCUSD",1680610368226,0.2,28262.0,28258.0,0.01482306]
["bitfinex","BTCUSD",1680610368439,0.276407,28261.0,28258.0,0.01482306]
["bitfinex","BTCUSD",1680610368660,0.2,28259.0,28258.0,0.01482306]
["bitfinex","BTCUSD",1680610368892,0.280653,28259.0,28258.0,0.01482306]
["bitfinex","BTCUSD",1680610369117,0.750573,28259.0,28258.0,0.01482306]
["bitfinex","BTCUSD",1680610369548,0.777573,28259.0,28258.0,0.01482306]
["bitfinex","BTCUSD",1680610369776,0.2,28258.0,28257.0,0.02029706]
["bitfinex","BTCUSD",1680610370007,0.564656,28258.0,28257.0,0.02029706]
["bitfinex","BTCUSD",1680610370228,0.734576,28258.0,28257.0,0.02029706]
["bitfinex","BTCUSD",1680610371577,0.761576,28258.0,28257.0,0.02029706]
["bitfinex","BTCUSD",1680610372242,0.2,28257.0,28256.0,0.01814767]
["bitfinex","BTCUSD",1680610372466,0.448184,28257.0,28256.0,0.01814767]
["bitfinex","BTCUSD",1680610372680,0.748184,28257.0,28256.0,0.01814767]
["bitfinex","BTCUSD",1680610373559,0.748244,28257.0,28256.0,0.01814767]
["bitfinex","BTCUSD",1680610373792,0.748394,28257.0,28256.0,0.01814767]
["bitfinex","BTCUSD",1680610374236,0.775394,28257.0,28256.0,0.01814767]
["bitfinex","BTCUSD",1680610375371,0.90778892,28257.0,28256.0,0.01814767]
["bitfinex","BTCUSD",1680610376479,0.775394,28257.0,28256.0,0.01814767]
["bitfinex","BTCUSD",1680610377528,0.775994,28257.0,28256.0,0.01814767]
["bitfinex","BTCUSD",1680610377723,0.775934,28257.0,28256.0,0.01314767]
["bitfinex","BTCUSD",1680610377934,0.775784,28257.0,28256.0,0.01314767]
["bitfinex","BTCUSD",1680610378811,0.748784,28257.0,28256.0,0.01314767]
["bitfinex","BTCUSD",1680610379666,0.775784,28257.0,28256.0,0.01314767]
["bitfinex","BTCUSD",1680610380527,0.775784,28257.0,28256.0,0.00440334]
["bitfinex","BTCUSD",1680610380961,0.575184,28257.0,28256.0,0.00440334]
["bitfinex","BTCUSD",1680610382341,0.575784,28257.0,28256.0,0.00440334]
["bitfinex","BTCUSD",1680610382555,0.2044,28256.0,28252.0,0.00994631]
["bitfinex","BTCUSD",1680610382777,0.0006,28253.0,28252.0,0.00100539]
["bitfinex","BTCUSD",1680610383001,0.007078,28253.0,28252.0,0.00100539]
["bitfinex","BTCUSD",1680610383226,0.554111,28253.0,28252.0,0.00100539]
["bitfinex","BTCUSD",1680610383453,0.254111,28253.0,28252.0,0.00100539]
["bitfinex","BTCUSD",1680610383674,0.6080188,28253.0,28252.0,0.00100539]
["bitfinex","BTCUSD",1680610383897,0.525796,28253.0,28252.0,0.00100539]
["bitfinex","BTCUSD",1680610384135,0.552796,28253.0,28252.0,0.00100539]
["bitfinex","BTCUSD",1680610384364,0.525796,28253.0,28252.0,0.00100539]
["bitfinex","BTCUSD",1680610384584,0.552796,28253.0,28252.0,0.00100539]
["bitfinex","BTCUSD",1680610385952,0.525796,28253.0,28252.0,0.00100539]
["bitfinex","BTCUSD",1680610386175,0.6351273,28253.0,28252.0,0.00100539]
["bitfinex","BTCUSD",1680610386390,0.6172273,28253.0,28252.0,0.00100539]
["bitfinex","BTCUSD",1680610386606,0.66189415,28253.0,28252.0,0.00100539]
["bitfinex","BTCUSD",1680610386833,0.63489415,28253.0,28252.0,0.00100539]
["bitfinex","BTCUSD",1680610387070,0.6442273,28253.0,28252.0,0.00100539]
["bitfinex","BTCUSD",1680610387275,0.6172273,28253.0,28252.0,0.00100539]
["bitfinex","BTCUSD",1680610387493,0.6442273,28253.0,28252.0,0.00100539]
["bitfinex","BTCUSD",1680610387916,0.561896,28253.0,28252.0,0.00100539]
["bitfinex","BTCUSD",1680610390134,0.546318,28253.0,28252.0,0.00100539]
["bitfinex","BTCUSD",1680610390354,0.552796,28253.0,28252.0,0.00100539]
["bitfinex","BTCUSD",1680610390576,0.553396,28253.0,28252.0,0.00100539]
["bitfinex","BTCUSD",1680610391441,0.526396,28253.0,28252.0,0.00100539]
["bitfinex","BTCUSD",1680610391662,0.553396,28253.0,28252.0,0.00100539]
["bitfinex","BTCUSD",1680610391882,0.534896,28253.0,28252.0,0.00100539]
["bitfinex","BTCUSD",1680610392092,0.2,28252.0,28251.0,0.00767883]
["bitfinex","BTCUSD",1680610392325,0.579073,28252.0,28251.0,0.00767883]
["bitfinex","BTCUSD",1680610392551,0.748993,28252.0,28251.0,0.00767883]
["bitfinex","BTCUSD",1680610393208,0.775993,28252.0,28251.0,0.00767883]
["bitfinex","BTCUSD",1680610394357,0.767493,28252.0,28251.0,0.00767883]
["bitfinex","BTCUSD",1680610394580,0.567493,28252.0,28251.0,0.00767883]
["bitfinex","BTCUSD",1680610396302,0.64264051,28252.0,28251.0,0.00767883]
["bitfinex","BTCUSD",1680610396511,0.575993,28252.0,28251.0,0.00767883]
["bitfinex","BTCUSD",1680610398051,0.2,28251.0,28250.0,0.02178883]
["bitfinex","BTCUSD",1680610398282,0.292763,28251.0,28250.0,0.02178883]
["bitfinex","BTCUSD",1680610398561,0.763553,28251.0,28250.0,0.02178883]
["bitfinex","BTCUSD",1680610399085,0.8770241,28251.0,28250.0,0.02178883]
["bitfinex","BTCUSD",1680610399338,0.9040241,28251.0,28250.0,0.02178883]
["bitfinex","BTCUSD",1680610400672,0.8770241,28251.0,28250.0,0.02178883]
["bitfinex","BTCUSD",1680610401102,0.582053,28251.0,28250.0,0.02178883]
["bitfinex","BTCUSD",1680610401288,0.581843,28251.0,28250.0,0.02178883]
["bitfinex","BTCUSD",1680610401759,0.554843,28251.0,28250.0,0.02178883]
["bitfinex","BTCUSD",1680610401969,0.582053,28251.0,28250.0,0.02178883]
["bitfinex","BTCUSD",1680610402197,0.581843,28251.0,28250.0,0.02178883]
["bitfinex","BTCUSD",1680610402447,0.526526,28251.0,28250.0,0.02178883]
["bitfinex","BTCUSD",1680610402668,0.545787,28251.0,28250.0,0.02178883]
["bitfinex","BTCUSD",1680610403083,0.552866,28251.0,28250.0,0.02178883]
["bitfinex","BTCUSD",1680610403524,0.525866,28251.0,28250.0,0.02178883]
["bitfinex","BTCUSD",1680610403743,0.552866,28251.0,28250.0,0.02178883]
["bitfinex","BTCUSD",1680610403970,0.525866,28251.0,28250.0,0.02178883]
["bitfinex","BTCUSD",1680610404207,0.552866,28251.0,28250.0,0.02178883]
["bitfinex","BTCUSD",1680610404893,0.553076,28251.0,28244.0,0.00012]
["bitfinex","BTCUSD",1680610405139,0.346016,28250.0,28244.0,0.053288]
["bitfinex","BTCUSD",1680610405366,0.058596,28249.0,28244.0,0.053288]
["bitfinex","BTCUSD",1680610405591,0.177,28249.0,28244.0,0.053288]
["bitfinex","BTCUSD",1680610405818,0.16992,28248.0,28244.0,0.053288]
["bitfinex","BTCUSD",1680610406709,0.177,28248.0,28243.0,0.00012]
["bitfinex","BTCUSD",1680610406928,0.177,28248.0,28242.0,0.53288]
["bitfinex","BTCUSD",1680610407158,0.03408,28248.0,28242.0,0.53288]
["bitfinex","BTCUSD",1680610407875,0.33408,28248.0,28242.0,0.67477681]
["bitfinex","BTCUSD",1680610408063,0.477,28248.0,28242.0,0.67477681]
["bitfinex","BTCUSD",1680610408313,0.497,28248.0,28242.0,0.67477681]
["bitfinex","BTCUSD",1680610408755,0.497,28248.0,28242.0,0.53288]
["bitfinex","BTCUSD",1680610409009,0.047093,28247.0,28242.0,0.53288]
["bitfinex","BTCUSD",1680610409226,0.021241,28246.0,28242.0,0.53288]
["bitfinex","BTCUSD",1680610409688,0.050761,28245.0,28242.0,0.00018]
["bitfinex","BTCUSD",1680610409915,0.007081,28244.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680610410815,0.050554,28243.0,28241.0,0.10118323]
["bitfinex","BTCUSD",1680610411032,0.007081,28243.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680610412374,0.007081,28243.0,28240.0,0.50442]
["bitfinex","BTCUSD",1680610412598,0.05057,28242.0,28240.0,0.50448]
["bitfinex","BTCUSD",1680610412866,0.027081,28243.0,28240.0,0.50448]
["bitfinex","BTCUSD",1680610413090,0.02,28243.0,28240.0,0.02328]
["bitfinex","BTCUSD",1680610413327,0.04818,28242.0,28240.0,0.04475323]
["bitfinex","BTCUSD",1680610413548,0.013,28243.0,28240.0,0.04475323]
["bitfinex","BTCUSD",1680610414006,0.013,28243.0,28240.0,0.02328]
["bitfinex","BTCUSD",1680610414235,0.3,28245.0,28240.0,0.02328]
["bitfinex","BTCUSD",1680610414455,0.3,28245.0,28240.0,0.24992913]
["bitfinex","BTCUSD",1680610414913,0.3,28245.0,28240.0,0.10803232]
["bitfinex","BTCUSD",1680610415142,0.013,28242.0,28240.0,0.10803232]
["bitfinex","BTCUSD",1680610415363,0.177061,28245.0,28240.0,0.02328]
["bitfinex","BTCUSD",1680610415584,0.220652,28244.0,28240.0,0.02328]
["bitfinex","BTCUSD",1680610415818,0.351501,28243.0,28240.0,0.10803232]
["bitfinex","BTCUSD",1680610416046,0.063402,28242.0,28240.0,0.02328]
["bitfinex","BTCUSD",1680610416274,0.013,28242.0,28240.0,0.10803232]
["bitfinex","BTCUSD",1680610416500,0.3,28243.0,28240.0,0.10803232]
["bitfinex","BTCUSD",1680610416760,0.048697,28242.0,28240.0,0.10803232]
["bitfinex","BTCUSD",1680610416988,0.3,28243.0,28240.0,0.10803232]
["bitfinex","BTCUSD",1680610417226,0.16998,28244.0,28240.0,0.10803232]
["bitfinex","BTCUSD",1680610417449,0.051653,28243.0,28240.0,0.10803232]
["bitfinex","BTCUSD",1680610417677,0.16998,28244.0,28240.0,0.10803232]
["bitfinex","BTCUSD",1680610417926,0.477271,28245.0,28240.0,0.10785232]
["bitfinex","BTCUSD",1680610418157,0.013,28242.0,28240.0,0.10785232]
["bitfinex","BTCUSD",1680610418388,0.3,28243.0,28240.0,0.10785232]
["bitfinex","BTCUSD",1680610418614,0.01321,28243.0,28240.0,0.10785232]
["bitfinex","BTCUSD",1680610418845,0.177061,28244.0,28240.0,0.10803232]
["bitfinex","BTCUSD",1680610419065,0.013,28242.0,28241.0,0.08475232]
["bitfinex","BTCUSD",1680610419290,0.47706,28245.0,28241.0,0.08493232]
["bitfinex","BTCUSD",1680610419508,0.013,28243.0,28241.0,0.08493232]
["bitfinex","BTCUSD",1680610419959,0.46998,28245.0,28241.0,0.08493232]
["bitfinex","BTCUSD",1680610420190,0.02,28242.0,28241.0,0.14307202]
["bitfinex","BTCUSD",1680610420462,0.02,28242.0,28241.0,0.08493232]
["bitfinex","BTCUSD",1680610420692,0.02,28242.0,28241.0,0.16783232]
["bitfinex","BTCUSD",1680610420917,0.02,28242.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680610421149,0.2,28244.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680610421150,0.3,28243.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680610421384,0.050821,28242.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680610421608,0.3,28243.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680610421841,0.026,28242.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680610423826,0.026,28242.0,28239.0,0.05799727]
["bitfinex","BTCUSD",1680610424556,0.17019,28244.0,28239.0,0.05799727]
["bitfinex","BTCUSD",1680610424797,0.013,28242.0,28239.0,0.05799727]
["bitfinex","BTCUSD",1680610425022,0.043,28242.0,28239.0,0.0543029]
["bitfinex","BTCUSD",1680610425692,0.043,28242.0,28240.0,0.0836]
["bitfinex","BTCUSD",1680610425916,0.04321,28242.0,28240.0,0.0836]
["bitfinex","BTCUSD",1680610426132,0.04315,28242.0,28240.0,0.07947236]
["bitfinex","BTCUSD",1680610426348,0.043,28242.0,28240.0,0.07947236]
["bitfinex","BTCUSD",1680610427020,0.043,28242.0,28240.0,0.07767123]
["bitfinex","BTCUSD",1680610428155,0.03,28242.0,28240.0,0.07688693]
["bitfinex","BTCUSD",1680610428376,0.05,28242.0,28240.0,0.0836]
["bitfinex","BTCUSD",1680610429039,0.05,28242.0,28240.0,0.0831]
["bitfinex","BTCUSD",1680610429259,0.05,28242.0,28240.0,0.0829]
["bitfinex","BTCUSD",1680610429477,0.04993881,28242.0,28240.0,0.0829]
["bitfinex","BTCUSD",1680610429696,0.04993881,28242.0,28240.0,0.0729]
["bitfinex","BTCUSD",1680610429924,0.04993881,28242.0,28238.0,0.3079679]
["bitfinex","BTCUSD",1680610430173,0.04993881,28242.0,28239.0,0.41820749]
["bitfinex","BTCUSD",1680610431060,0.02993881,28242.0,28239.0,0.41820749]
["bitfinex","BTCUSD",1680610431281,0.04293881,28242.0,28239.0,0.41820749]
["bitfinex","BTCUSD",1680610433889,0.04293881,28242.0,28241.0,0.08482328]
["bitfinex","BTCUSD",1680610434105,0.04293881,28242.0,28240.0,0.21205952]
["bitfinex","BTCUSD",1680610434324,0.04293881,28242.0,28241.0,0.08482328]
["bitfinex","BTCUSD",1680610434983,0.02993881,28242.0,28241.0,0.08482328]
["bitfinex","BTCUSD",1680610435209,0.04993881,28242.0,28240.0,0.08482328]
["bitfinex","BTCUSD",1680610435448,0.02993881,28242.0,28240.0,0.08482328]
["bitfinex","BTCUSD",1680610435643,0.05593881,28242.0,28240.0,0.08482328]
["bitfinex","BTCUSD",1680610435913,0.35614881,28242.0,28240.0,0.08482328]
["bitfinex","BTCUSD",1680610436137,0.04905,28241.0,28240.0,0.08482328]
["bitfinex","BTCUSD",1680610436360,0.05614881,28242.0,28240.0,0.08482328]
["bitfinex","BTCUSD",1680610436572,0.02993881,28242.0,28240.0,0.08482328]
["bitfinex","BTCUSD",1680610437019,0.04993881,28242.0,28240.0,0.08482328]
["bitfinex","BTCUSD",1680610437656,0.050668,28241.0,28240.0,0.08482328]
["bitfinex","BTCUSD",1680610438533,0.050668,28241.0,28239.0,0.21205952]
["bitfinex","BTCUSD",1680610438986,0.050668,28241.0,28237.0,0.52750328]
["bitfinex","BTCUSD",1680610439236,0.050668,28241.0,28237.0,0.52732328]
["bitfinex","BTCUSD",1680610439489,0.050668,28241.0,28237.0,0.08482328]
["bitfinex","BTCUSD",1680610439797,0.070668,28241.0,28237.0,0.08482328]
["bitfinex","BTCUSD",1680610439855,0.050668,28241.0,28237.0,0.08482328]
["bitfinex","BTCUSD",1680610440062,0.049844,28240.0,28237.0,0.08482328]
["bitfinex","BTCUSD",1680610440618,0.071504,28241.0,28237.0,0.08482328]
["bitfinex","BTCUSD",1680610440827,0.048631,28240.0,28237.0,0.08482328]
["bitfinex","BTCUSD",1680610441029,0.026,28240.0,28237.0,0.08482328]
["bitfinex","BTCUSD",1680610441234,0.049834,28239.0,28238.0,0.08482328]
["bitfinex","BTCUSD",1680610441642,0.051023,28241.0,28237.0,0.21205952]
["bitfinex","BTCUSD",1680610441849,0.050813,28241.0,28238.0,0.08482328]
["bitfinex","BTCUSD",1680610442144,0.13179892,28241.0,28237.0,0.21205952]
["bitfinex","BTCUSD",1680610442366,0.13179892,28241.0,28236.0,0.16984686]
["bitfinex","BTCUSD",1680610442367,0.054249,28240.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680610442582,0.2,28239.0,28235.0,0.10792328]
["bitfinex","BTCUSD",1680610442796,0.052009,28238.0,28235.0,0.10792328]
["bitfinex","BTCUSD",1680610443252,0.352009,28238.0,28235.0,0.10792328]
["bitfinex","BTCUSD",1680610443471,0.046902,28237.0,28235.0,0.10792328]
["bitfinex","BTCUSD",1680610443728,0.046902,28237.0,28235.0,0.0231]
["bitfinex","BTCUSD",1680610445440,0.066902,28237.0,28235.0,0.0231]
["bitfinex","BTCUSD",1680610445661,0.047879,28236.0,28235.0,0.0231]
["bitfinex","BTCUSD",1680610446826,0.067879,28236.0,28235.0,0.0231]
["bitfinex","BTCUSD",1680610447043,0.517919,28236.0,28235.0,0.0231]
["bitfinex","BTCUSD",1680610447252,0.374089,28236.0,28235.0,0.0231]
["bitfinex","BTCUSD",1680610448141,0.048089,28236.0,28235.0,0.0231]
["bitfinex","BTCUSD",1680610448354,0.717859,28236.0,28235.0,0.0231]
["bitfinex","BTCUSD",1680610448560,0.744069,28236.0,28235.0,0.0231]
["bitfinex","BTCUSD",1680610448766,0.718069,28236.0,28235.0,0.0231]
["bitfinex","BTCUSD",1680610448975,0.575089,28236.0,28235.0,0.0231]
["bitfinex","BTCUSD",1680610449194,0.348089,28236.0,28235.0,0.043986]
["bitfinex","BTCUSD",1680610449418,0.30021,28236.0,28235.0,0.02982]
["bitfinex","BTCUSD",1680610449633,0.00021,28236.0,28235.0,0.02982]
["bitfinex","BTCUSD",1680610449850,0.327,28236.0,28235.0,0.0231]
["bitfinex","BTCUSD",1680610450750,0.027,28236.0,28235.0,0.0231]
["bitfinex","BTCUSD",1680610452279,0.076085,28236.0,28235.0,0.0231]
["bitfinex","BTCUSD",1680610453152,0.027,28236.0,28235.0,0.0231]
["bitfinex","BTCUSD",1680610453583,0.076171,28236.0,28235.0,0.0231]
["bitfinex","BTCUSD",1680610454051,0.076381,28236.0,28235.0,0.0231]
["bitfinex","BTCUSD",1680610454487,0.17019,28236.0,28235.0,0.00672]
["bitfinex","BTCUSD",1680610454723,0.19719,28236.0,28231.0,0.214168]
["bitfinex","BTCUSD",1680610454948,0.02721,28236.0,28232.0,0.0753]
["bitfinex","BTCUSD",1680610455173,0.327,28236.0,28232.0,0.0753]
["bitfinex","BTCUSD",1680610455396,0.47019,28236.0,28232.0,0.0753]
["bitfinex","BTCUSD",1680610455623,0.47719,28236.0,28232.0,0.0753]
["bitfinex","BTCUSD",1680610455862,0.47719,28236.0,28232.0,0.29165129]
["bitfinex","BTCUSD",1680610455863,0.00021,28236.0,28232.0,0.29165129]
["bitfinex","BTCUSD",1680610456095,0.013,28236.0,28235.0,0.0752]
["bitfinex","BTCUSD",1680610456993,0.00021,28237.0,28235.0,0.084694]
["bitfinex","BTCUSD",1680610457232,0.04977347,28238.0,28237.0,0.2]
["bitfinex","BTCUSD",1680610457449,0.04956347,28238.0,28237.0,0.326861]
["bitfinex","BTCUSD",1680610457675,0.00021,28238.0,28237.0,0.312696]
["bitfinex","BTCUSD",1680610457870,0.00021,28239.0,28237.0,0.32215]
["bitfinex","BTCUSD",1680610458128,0.00021,28239.0,28238.0,0.0753]
["bitfinex","BTCUSD",1680610458599,0.1701,28240.0,28234.0,6e-05]
["bitfinex","BTCUSD",1680610458824,0.1701,28240.0,28238.0,0.0752]
["bitfinex","BTCUSD",1680610458825,0.16883,28240.0,28238.0,0.0752]
["bitfinex","BTCUSD",1680610459118,0.007,28239.0,28238.0,0.0752]
["bitfinex","BTCUSD",1680610459332,0.007,28239.0,28238.0,0.090188]
["bitfinex","BTCUSD",1680610459994,0.3,28240.0,28238.0,0.014988]
["bitfinex","BTCUSD",1680610460220,0.013,28239.0,28238.0,0.014988]
["bitfinex","BTCUSD",1680610460656,0.013,28239.0,28237.0,0.0753]
["bitfinex","BTCUSD",1680610461106,0.46998,28240.0,28237.0,0.0753]
["bitfinex","BTCUSD",1680610461327,0.013,28239.0,28237.0,0.0753]
["bitfinex","BTCUSD",1680610461515,0.46998,28240.0,28237.0,0.0753]
["bitfinex","BTCUSD",1680610461727,0.007,28239.0,28237.0,0.0753]
["bitfinex","BTCUSD",1680610461949,0.007,28239.0,28237.0,0.0842646]
["bitfinex","BTCUSD",1680610462172,0.007,28239.0,28237.0,0.0089646]
["bitfinex","BTCUSD",1680610462631,0.007,28239.0,28236.0,6e-05]
["bitfinex","BTCUSD",1680610462863,0.16998,28240.0,28236.0,0.008468]
["bitfinex","BTCUSD",1680610463088,0.16998,28240.0,28236.0,0.008648]
["bitfinex","BTCUSD",1680610463089,0.46998,28240.0,28236.0,0.008648]
["bitfinex","BTCUSD",1680610463298,0.213,28239.0,28236.0,0.014346]
["bitfinex","BTCUSD",1680610463517,0.013,28239.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680610463730,0.3,28240.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680610463953,0.2,28239.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680610464195,0.5,28239.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680610464413,0.307,28239.0,28236.0,0.16149031]
["bitfinex","BTCUSD",1680610464853,0.307,28239.0,28237.0,0.009087]
["bitfinex","BTCUSD",1680610465075,0.307,28239.0,28237.0,6e-05]
["bitfinex","BTCUSD",1680610465076,0.3,28239.0,28237.0,6e-05]
["bitfinex","BTCUSD",1680610465291,0.47019,28241.0,28236.0,0.07675875]
["bitfinex","BTCUSD",1680610465544,0.46998,28241.0,28237.0,0.05663457]
["bitfinex","BTCUSD",1680610465770,0.16998,28240.0,28236.0,0.09092475]
["bitfinex","BTCUSD",1680610465986,0.46998,28240.0,28236.0,0.09092475]
["bitfinex","BTCUSD",1680610466211,0.46998,28240.0,28236.0,0.07675875]
["bitfinex","BTCUSD",1680610466456,0.007,28239.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680610466676,0.3,28240.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680610466909,0.2,28239.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680610467125,0.47019,28241.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680610467352,0.007,28240.0,28235.0,0.16801156]
["bitfinex","BTCUSD",1680610467581,0.16998,28240.0,28235.0,0.08328]
["bitfinex","BTCUSD",1680610467806,0.007,28239.0,28235.0,0.08328]
["bitfinex","BTCUSD",1680610468032,0.46998,28240.0,28235.0,0.00018]
["bitfinex","BTCUSD",1680610468353,0.046624,28237.0,28234.0,0.00018]
["bitfinex","BTCUSD",1680610468787,0.207082,28239.0,28234.0,0.00018]
["bitfinex","BTCUSD",1680610469010,1.32523526,28238.0,28234.0,0.00018]
["bitfinex","BTCUSD",1680610469235,0.048323,28237.0,28234.0,0.00018]
["bitfinex","BTCUSD",1680610469459,0.2,28238.0,28234.0,0.00018]
["bitfinex","BTCUSD",1680610469923,0.046263,28237.0,28234.0,0.00018]
["bitfinex","BTCUSD",1680610470151,0.046263,28237.0,28233.0,0.00018]
["bitfinex","BTCUSD",1680610470152,0.007083,28236.0,28233.0,0.00018]
["bitfinex","BTCUSD",1680610470402,0.327083,28237.0,28233.0,0.00018]
["bitfinex","BTCUSD",1680610470653,0.307083,28237.0,28233.0,0.00018]
["bitfinex","BTCUSD",1680610470886,0.051435,28236.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680610471122,0.3,28237.0,28231.0,0.08491156]
["bitfinex","BTCUSD",1680610471354,0.2,28236.0,28231.0,0.08491156]
["bitfinex","BTCUSD",1680610471593,0.5,28236.0,28231.0,0.08491156]
["bitfinex","BTCUSD",1680610472695,0.513,28236.0,28231.0,0.08491156]
["bitfinex","BTCUSD",1680610472952,0.313,28236.0,28233.0,0.3718]
["bitfinex","BTCUSD",1680610473180,0.32,28236.0,28234.0,0.10290068]
["bitfinex","BTCUSD",1680610473405,0.32,28236.0,28234.0,0.18781224]
["bitfinex","BTCUSD",1680610473406,0.02,28236.0,28234.0,0.18781224]
["bitfinex","BTCUSD",1680610473644,0.02,28236.0,28234.0,0.13644256]
["bitfinex","BTCUSD",1680610473880,0.17019,28241.0,28234.0,0.13644256]
["bitfinex","BTCUSD",1680610474111,0.21937108,28241.0,28235.0,0.14189681]
["bitfinex","BTCUSD",1680610474331,0.027,28236.0,28235.0,0.25002937]
["bitfinex","BTCUSD",1680610474586,0.027,28236.0,28235.0,0.27629305]
["bitfinex","BTCUSD",1680610475044,0.027,28236.0,28235.0,0.10813256]
["bitfinex","BTCUSD",1680610475495,0.3,28239.0,28235.0,0.10813256]
["bitfinex","BTCUSD",1680610475712,0.3,28239.0,28235.0,0.45002937]
["bitfinex","BTCUSD",1680610475930,0.3,28239.0,28235.0,0.10813256]
["bitfinex","BTCUSD",1680610476152,0.027,28236.0,28235.0,0.10813256]
["bitfinex","BTCUSD",1680610476378,0.3,28240.0,28235.0,0.26777017]
["bitfinex","BTCUSD",1680610476601,0.027,28239.0,28235.0,0.60966698]
["bitfinex","BTCUSD",1680610476827,0.3,28240.0,28235.0,0.26777017]
["bitfinex","BTCUSD",1680610477091,0.027,28236.0,28235.0,0.26877017]
["bitfinex","BTCUSD",1680610478225,0.3,28240.0,28235.0,0.39485775]
["bitfinex","BTCUSD",1680610478485,0.027,28239.0,28237.0,0.014165]
["bitfinex","BTCUSD",1680610478710,0.3,28240.0,28238.0,0.009208]
["bitfinex","BTCUSD",1680610478932,0.3,28240.0,28237.0,0.014165]
["bitfinex","BTCUSD",1680610479364,0.301,28240.0,28237.0,0.014165]
["bitfinex","BTCUSD",1680610479601,0.3,28240.0,28237.0,0.014165]
["bitfinex","BTCUSD",1680610479813,0.307,28240.0,28237.0,0.015165]
["bitfinex","BTCUSD",1680610480037,0.307,28240.0,28237.0,0.05677411]
["bitfinex","BTCUSD",1680610480259,0.307,28240.0,28237.0,0.04260911]
["bitfinex","BTCUSD",1680610480899,0.3,28240.0,28237.0,0.04160911]
["bitfinex","BTCUSD",1680610481115,0.314,28240.0,28238.0,0.009399]
["bitfinex","BTCUSD",1680610481331,0.3,28240.0,28237.0,0.04178911]
["bitfinex","BTCUSD",1680610481556,0.307,28240.0,28237.0,0.04260911]
["bitfinex","BTCUSD",1680610481772,0.307,28240.0,28237.0,0.04160911]
["bitfinex","BTCUSD",1680610482016,0.3,28240.0,28237.0,0.04160911]
["bitfinex","BTCUSD",1680610482235,0.314,28240.0,28238.0,0.001]
["bitfinex","BTCUSD",1680610482473,0.3,28240.0,28238.0,0.009531]
["bitfinex","BTCUSD",1680610482700,0.307,28240.0,28238.0,0.02708609]
["bitfinex","BTCUSD",1680610482913,0.3,28240.0,28239.0,0.009559]
["bitfinex","BTCUSD",1680610483353,0.03014881,28242.0,28239.0,0.009559]
["bitfinex","BTCUSD",1680610483603,0.02993881,28242.0,28237.0,0.12652067]
["bitfinex","BTCUSD",1680610483826,0.014,28240.0,28238.0,0.001]
["bitfinex","BTCUSD",1680610484046,0.3,28241.0,28237.0,0.22847457]
["bitfinex","BTCUSD",1680610484268,0.20012881,28242.0,28237.0,0.22865457]
["bitfinex","BTCUSD",1680610484494,0.3,28241.0,28237.0,0.22847457]
["bitfinex","BTCUSD",1680610484717,0.03014881,28242.0,28240.0,0.009022]
["bitfinex","BTCUSD",1680610484989,0.02993881,28242.0,28241.0,0.0488086]
["bitfinex","BTCUSD",1680610485446,0.03693881,28242.0,28241.0,0.0488086]
["bitfinex","BTCUSD",1680610485665,0.02993881,28242.0,28241.0,0.0629716]
["bitfinex","BTCUSD",1680610485887,0.05693881,28242.0,28241.0,0.4347716]
["bitfinex","BTCUSD",1680610486127,0.05693881,28242.0,28241.0,0.5179516]
["bitfinex","BTCUSD",1680610486978,0.02993881,28242.0,28241.0,0.5179516]
["bitfinex","BTCUSD",1680610487194,0.02993881,28242.0,28241.0,0.80368316]
["bitfinex","BTCUSD",1680610487195,0.05686077,28242.0,28241.0,0.80368316]
["bitfinex","BTCUSD",1680610487409,0.02986077,28242.0,28241.0,0.60250316]
["bitfinex","BTCUSD",1680610487629,0.03186077,28242.0,28241.0,0.5257716]
["bitfinex","BTCUSD",1680610488058,0.03186077,28242.0,28241.0,0.61050316]
["bitfinex","BTCUSD",1680610488917,0.03186077,28242.0,28241.0,0.59050316]
["bitfinex","BTCUSD",1680610489133,0.03186077,28242.0,28241.0,0.79050316]
["bitfinex","BTCUSD",1680610490252,0.03186077,28242.0,28241.0,0.79380316]
["bitfinex","BTCUSD",1680610490667,0.03186077,28242.0,28241.0,0.71080316]
["bitfinex","BTCUSD",1680610490878,0.03178335,28242.0,28241.0,0.51080316]
["bitfinex","BTCUSD",1680610491554,0.03178335,28242.0,28241.0,0.4260716]
["bitfinex","BTCUSD",1680610492828,0.03178335,28242.0,28241.0,0.51080316]
["bitfinex","BTCUSD",1680610493700,0.03178335,28242.0,28241.0,0.4260716]
["bitfinex","BTCUSD",1680610494352,0.03178335,28242.0,28241.0,0.51080316]
["bitfinex","BTCUSD",1680610494997,0.03178335,28242.0,28241.0,0.4260716]
["bitfinex","BTCUSD",1680610495454,0.02978335,28242.0,28241.0,0.4180716]
["bitfinex","BTCUSD",1680610495677,0.03178335,28242.0,28241.0,0.4260716]
["bitfinex","BTCUSD",1680610495899,0.03178335,28242.0,28241.0,0.4180716]
["bitfinex","BTCUSD",1680610495900,0.02978335,28242.0,28241.0,0.4180716]
["bitfinex","BTCUSD",1680610496118,0.03178335,28242.0,28241.0,0.4119086]
["bitfinex","BTCUSD",1680610496336,0.02978335,28242.0,28241.0,0.4039086]
["bitfinex","BTCUSD",1680610496780,0.03178335,28242.0,28241.0,0.4119086]
["bitfinex","BTCUSD",1680610496989,0.02978335,28242.0,28241.0,0.0288086]
["bitfinex","BTCUSD",1680610497205,0.03178335,28242.0,28241.0,0.01731]
["bitfinex","BTCUSD",1680610497440,0.02978335,28242.0,28241.0,0.00931]
["bitfinex","BTCUSD",1680610498563,0.03178335,28242.0,28241.0,0.008]
["bitfinex","BTCUSD",1680610498789,0.02978335,28242.0,28240.0,0.009667]
["bitfinex","BTCUSD",1680610499003,0.03178335,28242.0,28241.0,0.008]
["bitfinex","BTCUSD",1680610499225,0.02978335,28242.0,28240.0,0.009847]
["bitfinex","BTCUSD",1680610499433,0.03178335,28242.0,28241.0,0.008]
["bitfinex","BTCUSD",1680610499657,0.02978335,28242.0,28240.0,0.009847]
["bitfinex","BTCUSD",1680610499878,0.03078335,28242.0,28241.0,0.004]
["bitfinex","BTCUSD",1680610500769,0.12156435,28242.0,28241.0,0.004]
["bitfinex","BTCUSD",1680610500993,0.11448335,28242.0,28241.0,0.004]
["bitfinex","BTCUSD",1680610501901,0.16101635,28242.0,28241.0,0.004]
["bitfinex","BTCUSD",1680610506444,0.11448335,28242.0,28241.0,0.004]
["bitfinex","BTCUSD",1680610507101,0.03078335,28242.0,28241.0,0.004]
["bitfinex","BTCUSD",1680610511172,0.03099335,28242.0,28241.0,0.004]
["bitfinex","BTCUSD",1680610512301,0.03099335,28242.0,28241.0,0.018163]
["bitfinex","BTCUSD",1680610512738,0.03078335,28242.0,28241.0,0.30973886]
["bitfinex","BTCUSD",1680610512988,0.03078335,28242.0,28241.0,0.68153886]
["bitfinex","BTCUSD",1680610514558,0.03078335,28242.0,28241.0,0.76627042]
["bitfinex","BTCUSD",1680610514781,0.03078335,28242.0,28241.0,0.8008988]
["bitfinex","BTCUSD",1680610515234,0.03078335,28242.0,28241.0,0.76627042]
["bitfinex","BTCUSD",1680610515926,0.03078335,28242.0,28241.0,1.67489688]
["bitfinex","BTCUSD",1680610516179,0.00893307,28248.0,28243.0,0.470937]
["bitfinex","BTCUSD",1680610516180,0.00872307,28248.0,28243.0,0.470937]
["bitfinex","BTCUSD",1680610516402,0.00872307,28248.0,28247.0,0.177]
["bitfinex","BTCUSD",1680610516630,0.00872307,28248.0,28247.0,0.55748604]
["bitfinex","BTCUSD",1680610517351,0.00872307,28248.0,28247.0,0.57348604]
["bitfinex","BTCUSD",1680610517547,0.01072307,28248.0,28247.0,0.57348604]
["bitfinex","BTCUSD",1680610517769,0.04949888,28250.0,28247.0,0.59602728]
["bitfinex","BTCUSD",1680610517994,0.003,28248.0,28247.0,0.59602728]
["bitfinex","BTCUSD",1680610518226,0.04949888,28250.0,28247.0,0.59602728]
["bitfinex","BTCUSD",1680610518227,0.04949888,28250.0,28248.0,0.2]
["bitfinex","BTCUSD",1680610518457,0.04949888,28250.0,28249.0,0.014159]
["bitfinex","BTCUSD",1680610518683,0.04992,28251.0,28249.0,0.014159]
["bitfinex","BTCUSD",1680610518921,0.04992,28251.0,28250.0,0.0755869]
["bitfinex","BTCUSD",1680610519370,0.05886836,28251.0,28250.0,0.0755869]
["bitfinex","BTCUSD",1680610520098,0.06186836,28251.0,28250.0,0.0755869]
["bitfinex","BTCUSD",1680610522106,0.05886836,28251.0,28250.0,0.0755869]
["bitfinex","BTCUSD",1680610522549,0.05986836,28251.0,28250.0,0.0865869]
["bitfinex","BTCUSD",1680610522996,0.05886836,28251.0,28250.0,0.0755869]
["bitfinex","BTCUSD",1680610523226,0.05986836,28251.0,28250.0,0.0865869]
["bitfinex","BTCUSD",1680610523955,0.05092,28251.0,28250.0,0.0865869]
["bitfinex","BTCUSD",1680610524175,0.05092,28251.0,28250.0,0.4583869]
["bitfinex","BTCUSD",1680610525043,0.04992,28251.0,28250.0,0.4473869]
["bitfinex","BTCUSD",1680610525272,0.04992,28251.0,28250.0,0.4583869]
["bitfinex","BTCUSD",1680610525496,0.05092,28251.0,28250.0,0.4583869]
["bitfinex","BTCUSD",1680610527867,0.05092,28251.0,28250.0,0.6583869]
["bitfinex","BTCUSD",1680610528753,0.05092,28251.0,28250.0,1.01439746]
["bitfinex","BTCUSD",1680610528991,0.05092,28251.0,28250.0,1.10649746]
["bitfinex","BTCUSD",1680610529218,0.05092,28251.0,28250.0,1.10667746]
["bitfinex","BTCUSD",1680610529682,0.04992,28251.0,28250.0,1.09567746]
["bitfinex","BTCUSD",1680610530423,0.00015,28255.0,28252.0,0.3718]
["bitfinex","BTCUSD",1680610530677,0.02310001,28256.0,28255.0,0.812463]
["bitfinex","BTCUSD",1680610530941,0.07230823,28256.0,28255.0,1.36121126]
["bitfinex","BTCUSD",1680610531187,0.02310001,28256.0,28255.0,1.17148656]
["bitfinex","BTCUSD",1680610531454,0.02310001,28256.0,28255.0,1.17278656]
["bitfinex","BTCUSD",1680610531673,0.02310001,28256.0,28255.0,1.37260656]
["bitfinex","BTCUSD",1680610531899,0.02310001,28256.0,28255.0,1.40060656]
["bitfinex","BTCUSD",1680610533625,0.02310001,28256.0,28255.0,1.11690656]
["bitfinex","BTCUSD",1680610534054,0.02310001,28256.0,28255.0,1.31690656]
["bitfinex","BTCUSD",1680610536277,0.02310001,28256.0,28255.0,1.45847356]
["bitfinex","BTCUSD",1680610536806,0.02310001,28256.0,28255.0,1.54217356]
["bitfinex","BTCUSD",1680610537043,0.02310001,28256.0,28255.0,1.57753356]
["bitfinex","BTCUSD",1680610537745,0.02310001,28256.0,28255.0,1.54971356]
["bitfinex","BTCUSD",1680610537984,0.02310001,28256.0,28255.0,1.66121511]
["bitfinex","BTCUSD",1680610538234,0.02310001,28256.0,28255.0,1.57665422]
["bitfinex","BTCUSD",1680610540226,0.02310001,28256.0,28255.0,1.54865422]
["bitfinex","BTCUSD",1680610540459,0.02310001,28256.0,28255.0,1.57665422]
["bitfinex","BTCUSD",1680610541785,0.02310001,28256.0,28255.0,1.54865422]
["bitfinex","BTCUSD",1680610541996,0.02197072,28256.0,28255.0,1.57665422]
["bitfinex","BTCUSD",1680610543137,0.02197072,28256.0,28255.0,1.54865422]
["bitfinex","BTCUSD",1680610543568,0.02310001,28259.0,28257.0,0.3718]
["bitfinex","BTCUSD",1680610543813,0.02310001,28259.0,28257.0,0.86107656]
["bitfinex","BTCUSD",1680610544247,0.02310001,28259.0,28257.0,1.06107656]
["bitfinex","BTCUSD",1680610544683,0.02310001,28259.0,28257.0,1.08907656]
["bitfinex","BTCUSD",1680610544905,0.02310001,28259.0,28257.0,1.09027656]
["bitfinex","BTCUSD",1680610545807,0.02310001,28259.0,28257.0,1.06227656]
["bitfinex","BTCUSD",1680610546022,0.02310001,28259.0,28257.0,1.09027656]
["bitfinex","BTCUSD",1680610547007,0.02310001,28259.0,28257.0,1.20933656]
["bitfinex","BTCUSD",1680610547254,0.02310001,28259.0,28257.0,1.46369745]
["bitfinex","BTCUSD",1680610547707,0.02310001,28259.0,28257.0,1.43569745]
["bitfinex","BTCUSD",1680610548378,0.02310001,28259.0,28257.0,1.35113656]
["bitfinex","BTCUSD",1680610549267,0.02310001,28259.0,28258.0,0.65336001]
["bitfinex","BTCUSD",1680610549519,0.02310001,28259.0,28258.0,1.25464657]
["bitfinex","BTCUSD",1680610549972,0.02310001,28259.0,28258.0,1.25574657]
["bitfinex","BTCUSD",1680610550191,0.02310001,28259.0,28258.0,1.28374657]
["bitfinex","BTCUSD",1680610550642,0.02310001,28259.0,28258.0,1.20014657]
["bitfinex","BTCUSD",1680610550906,0.02331001,28265.0,28259.0,0.2]
["bitfinex","BTCUSD",1680610551130,0.02331001,28265.0,28263.0,0.2]
["bitfinex","BTCUSD",1680610551131,0.02310001,28265.0,28263.0,0.2]
["bitfinex","BTCUSD",1680610551347,0.02310001,28265.0,28264.0,0.414256]
["bitfinex","BTCUSD",1680610552288,0.02310001,28265.0,28264.0,0.415456]
["bitfinex","BTCUSD",1680610553162,0.02310001,28265.0,28264.0,0.443456]
["bitfinex","BTCUSD",1680610554048,0.02310001,28265.0,28264.0,0.415152]
["bitfinex","BTCUSD",1680610555391,0.02310001,28265.0,28264.0,0.015352]
["bitfinex","BTCUSD",1680610555607,0.02310001,28265.0,28264.0,0.036352]
["bitfinex","BTCUSD",1680610556749,0.02310001,28265.0,28264.0,0.015352]
["bitfinex","BTCUSD",1680610556959,0.02310001,28265.0,28264.0,0.0802498]
["bitfinex","BTCUSD",1680610557182,0.02310001,28265.0,28264.0,0.1082498]
["bitfinex","BTCUSD",1680610557685,0.02310001,28265.0,28264.0,0.4800498]
["bitfinex","BTCUSD",1680610558762,0.02310001,28265.0,28264.0,0.4788498]
["bitfinex","BTCUSD",1680610559461,0.02310001,28265.0,28264.0,0.4508498]
["bitfinex","BTCUSD",1680610559684,0.02310001,28265.0,28264.0,0.4788498]
["bitfinex","BTCUSD",1680610561248,0.02310001,28265.0,28264.0,0.4799498]
["bitfinex","BTCUSD",1680610561875,0.02310001,28265.0,28264.0,0.4519498]
["bitfinex","BTCUSD",1680610562100,0.02310001,28265.0,28264.0,0.4799498]
["bitfinex","BTCUSD",1680610562319,0.02310001,28265.0,28264.0,0.4519498]
["bitfinex","BTCUSD",1680610562573,0.02310001,28265.0,28264.0,0.8775498]
["bitfinex","BTCUSD",1680610562835,0.02310001,28265.0,28264.0,1.0775498]
["bitfinex","BTCUSD",1680610564427,0.02310001,28265.0,28264.0,1.0495498]
["bitfinex","BTCUSD",1680610564670,0.02310001,28265.0,28264.0,1.07096724]
["bitfinex","BTCUSD",1680610564884,0.02310001,28265.0,28264.0,1.44076036]
["bitfinex","BTCUSD",1680610567429,0.02310001,28265.0,28264.0,1.4342072]
["bitfinex","BTCUSD",1680610569052,0.02310001,28265.0,28264.0,1.5172072]
["bitfinex","BTCUSD",1680610569938,0.02310001,28265.0,28264.0,1.51067705]
["bitfinex","BTCUSD",1680610571066,0.10511004,28273.0,28266.0,0.3718]
["bitfinex","BTCUSD",1680610571291,0.50896923,28275.0,28271.0,0.17685]
["bitfinex","BTCUSD",1680610571535,0.50896923,28275.0,28272.0,0.61273381]
["bitfinex","BTCUSD",1680610571536,0.14326923,28275.0,28272.0,0.61273381]
["bitfinex","BTCUSD",1680610571763,0.05956923,28275.0,28273.0,0.008974]
["bitfinex","BTCUSD",1680610571986,0.02316001,28275.0,28273.0,0.023121]
["bitfinex","BTCUSD",1680610572209,0.02316001,28275.0,28273.0,0.44673549]
["bitfinex","BTCUSD",1680610572435,0.02316001,28275.0,28273.0,0.44020128]
["bitfinex","BTCUSD",1680610572659,0.02316001,28275.0,28273.0,0.46820128]
["bitfinex","BTCUSD",1680610572913,0.02316001,28275.0,28273.0,0.44020128]
["bitfinex","BTCUSD",1680610573138,0.02316001,28275.0,28273.0,0.64038128]
["bitfinex","BTCUSD",1680610573801,0.02316001,28275.0,28273.0,0.64026128]
["bitfinex","BTCUSD",1680610574038,0.02316001,28275.0,28273.0,0.66826128]
["bitfinex","BTCUSD",1680610574261,0.02316001,28275.0,28273.0,0.64026128]
["bitfinex","BTCUSD",1680610574505,0.02316001,28275.0,28273.0,0.66826128]
["bitfinex","BTCUSD",1680610576556,0.021,28274.0,28273.0,0.66576149]
["bitfinex","BTCUSD",1680610577010,0.001,28279.0,28273.0,1.20233456]
["bitfinex","BTCUSD",1680610577011,0.0013,28279.0,28273.0,1.20233456]
["bitfinex","BTCUSD",1680610577253,0.0013,28279.0,28278.0,0.17679]
["bitfinex","BTCUSD",1680610577254,0.001,28279.0,28278.0,0.17679]
["bitfinex","BTCUSD",1680610577482,0.001,28279.0,28278.0,0.78295255]
["bitfinex","BTCUSD",1680610577709,0.001,28279.0,28278.0,0.64105574]
["bitfinex","BTCUSD",1680610578186,0.001,28279.0,28278.0,0.84105574]
["bitfinex","BTCUSD",1680610578628,0.001,28279.0,28278.0,0.86905574]
["bitfinex","BTCUSD",1680610579525,0.001,28279.0,28278.0,0.66905574]
["bitfinex","BTCUSD",1680610579757,0.001,28279.0,28278.0,0.442235]
["bitfinex","BTCUSD",1680610579984,0.001,28279.0,28278.0,0.43568797]
["bitfinex","BTCUSD",1680610580214,0.001,28279.0,28278.0,0.40768797]
["bitfinex","BTCUSD",1680610580666,0.001,28279.0,28278.0,0.43568797]
["bitfinex","BTCUSD",1680610581151,0.001,28279.0,28278.0,0.63568797]
["bitfinex","BTCUSD",1680610581374,0.001,28279.0,28278.0,0.69326897]
["bitfinex","BTCUSD",1680610582751,0.001,28279.0,28278.0,0.69226897]
["bitfinex","BTCUSD",1680610582960,0.001,28279.0,28278.0,0.69326897]
["bitfinex","BTCUSD",1680610583205,0.001,28279.0,28278.0,0.66526897]
["bitfinex","BTCUSD",1680610583429,0.001,28279.0,28278.0,0.69326897]
["bitfinex","BTCUSD",1680610585612,0.001,28279.0,28278.0,0.66526897]
["bitfinex","BTCUSD",1680610585850,0.001,28279.0,28278.0,0.69326897]
["bitfinex","BTCUSD",1680610586980,0.001,28279.0,28278.0,0.66526897]
["bitfinex","BTCUSD",1680610587204,0.001,28279.0,28278.0,0.69326897]
["bitfinex","BTCUSD",1680610588210,0.001,28279.0,28278.0,0.87006897]
["bitfinex","BTCUSD",1680610589301,0.001,28279.0,28278.0,1.22477953]
["bitfinex","BTCUSD",1680610589523,0.001,28279.0,28278.0,1.23327953]
["bitfinex","BTCUSD",1680610589990,0.001,28279.0,28278.0,1.23333953]
["bitfinex","BTCUSD",1680610590212,0.001,28279.0,28278.0,1.23327953]
["bitfinex","BTCUSD",1680610591981,0.001,28279.0,28278.0,1.31697953]
["bitfinex","BTCUSD",1680610592199,0.001,28279.0,28278.0,1.35233953]
["bitfinex","BTCUSD",1680610592859,0.001,28279.0,28278.0,1.32433953]
["bitfinex","BTCUSD",1680610593084,0.001,28279.0,28278.0,1.52201953]
["bitfinex","BTCUSD",1680610593341,0.001,28279.0,28278.0,1.49401953]
["bitfinex","BTCUSD",1680610593577,0.001,28279.0,28278.0,1.52201953]
["bitfinex","BTCUSD",1680610598090,0.001,28279.0,28278.0,1.43831953]
["bitfinex","BTCUSD",1680610598306,0.001,28279.0,28278.0,1.25311953]
["bitfinex","BTCUSD",1680610598531,0.001,28279.0,28278.0,1.24811953]
["bitfinex","BTCUSD",1680610599206,0.001,28279.0,28278.0,0.043245]
["bitfinex","BTCUSD",1680610599433,0.221948,28279.0,28278.0,0.028]
["bitfinex","BTCUSD",1680610599658,0.219138,28279.0,28278.0,0.028]
["bitfinex","BTCUSD",1680610599889,0.52121,28279.0,28278.0,0.028]
["bitfinex","BTCUSD",1680610600564,0.52151,28279.0,28273.0,0.04935402]
["bitfinex","BTCUSD",1680610600789,0.507372,28279.0,28278.0,0.009]
["bitfinex","BTCUSD",1680610601055,0.725219,28279.0,28278.0,0.00892964]
["bitfinex","BTCUSD",1680610601278,0.91262585,28279.0,28278.0,0.00892964]
["bitfinex","BTCUSD",1680610601500,0.91262585,28279.0,28271.0,0.03536]
["bitfinex","BTCUSD",1680610601724,0.083,28272.0,28271.0,0.03536]
["bitfinex","BTCUSD",1680610601914,0.083,28272.0,28271.0,0.04541173]
["bitfinex","BTCUSD",1680610603708,0.083,28272.0,28271.0,0.07341173]
["bitfinex","BTCUSD",1680610603928,0.083,28272.0,28271.0,0.01005173]
["bitfinex","BTCUSD",1680610604146,0.083,28272.0,28271.0,0.028]
["bitfinex","BTCUSD",1680610605286,0.083,28272.0,28269.0,0.26317735]
["bitfinex","BTCUSD",1680610605507,0.0003,28273.0,28271.0,0.002]
["bitfinex","BTCUSD",1680610605731,0.0833,28272.0,28271.0,0.002]
["bitfinex","BTCUSD",1680610606170,0.08165828,28272.0,28271.0,0.002]
["bitfinex","BTCUSD",1680610606398,0.08165828,28272.0,28269.0,0.06317735]
["bitfinex","BTCUSD",1680610606621,0.084,28276.0,28271.0,0.002]
["bitfinex","BTCUSD",1680610606842,0.0837,28272.0,28271.0,0.14389681]
["bitfinex","BTCUSD",1680610607032,0.0837,28272.0,28271.0,0.002]
["bitfinex","BTCUSD",1680610607283,0.0837,28272.0,28269.0,0.06317735]
["bitfinex","BTCUSD",1680610607518,0.083,28271.0,28269.0,0.07817735]
["bitfinex","BTCUSD",1680610607739,0.083,28271.0,28270.0,0.04501491]
["bitfinex","BTCUSD",1680610607963,0.083,28271.0,28270.0,0.05916391]
["bitfinex","BTCUSD",1680610608183,0.083,28271.0,28270.0,0.01432073]
["bitfinex","BTCUSD",1680610609550,0.083,28271.0,28270.0,0.014149]
["bitfinex","BTCUSD",1680610610219,0.083,28271.0,28270.0,0.022149]
["bitfinex","BTCUSD",1680610610863,0.0837,28272.0,28270.0,0.02232073]
["bitfinex","BTCUSD",1680610612430,0.0837,28272.0,28270.0,0.01432073]
["bitfinex","BTCUSD",1680610612876,0.0837,28272.0,28270.0,0.01426073]
["bitfinex","BTCUSD",1680610613091,0.0837,28272.0,28270.0,0.02226073]
["bitfinex","BTCUSD",1680610613304,0.0837,28272.0,28270.0,0.02232073]
["bitfinex","BTCUSD",1680610616279,0.0837,28272.0,28270.0,0.01432073]
["bitfinex","BTCUSD",1680610616497,0.0837,28272.0,28271.0,0.00426197]
["bitfinex","BTCUSD",1680610616745,0.0837,28272.0,28271.0,0.01840997]
["bitfinex","BTCUSD",1680610618848,0.0837,28272.0,28271.0,0.02040997]
["bitfinex","BTCUSD",1680610619062,0.0837,28272.0,28271.0,0.01840997]
["bitfinex","BTCUSD",1680610619281,0.0837,28272.0,28271.0,0.02040997]
["bitfinex","BTCUSD",1680610620666,0.08334451,28272.0,28271.0,0.00626197]
["bitfinex","BTCUSD",1680610620891,0.1672,28272.0,28271.0,0.002]
["bitfinex","BTCUSD",1680610621121,0.219908,28272.0,28271.0,0.002]
["bitfinex","BTCUSD",1680610621356,0.227282,28272.0,28271.0,0.002]
["bitfinex","BTCUSD",1680610621586,0.2,28270.0,28265.0,0.04968215]
["bitfinex","BTCUSD",1680610621824,0.2,28270.0,28266.0,0.00496821]
["bitfinex","BTCUSD",1680610621825,0.0835,28268.0,28266.0,0.00496821]
["bitfinex","BTCUSD",1680610622122,0.216577,28267.0,28266.0,0.00496821]
["bitfinex","BTCUSD",1680610622350,0.516577,28267.0,28266.0,0.00496821]
["bitfinex","BTCUSD",1680610622790,0.516577,28267.0,28265.0,0.001]
["bitfinex","BTCUSD",1680610623013,0.434415,28266.0,28265.0,0.001]
["bitfinex","BTCUSD",1680610623458,0.434715,28266.0,28265.0,0.001]
["bitfinex","BTCUSD",1680610623688,0.384,28266.0,28265.0,0.001]
["bitfinex","BTCUSD",1680610623913,0.435842,28266.0,28265.0,0.001]
["bitfinex","BTCUSD",1680610624140,0.0837,28266.0,28261.0,0.07014176]
["bitfinex","BTCUSD",1680610624376,0.083,28263.0,28261.0,0.07014176]
["bitfinex","BTCUSD",1680610624596,0.083,28263.0,28261.0,0.08429476]
["bitfinex","BTCUSD",1680610624828,0.083,28263.0,28261.0,0.021]
["bitfinex","BTCUSD",1680610625508,0.083,28263.0,28261.0,0.029]
["bitfinex","BTCUSD",1680610625727,0.083,28263.0,28261.0,0.021]
["bitfinex","BTCUSD",1680610625950,0.085,28263.0,28261.0,0.022]
["bitfinex","BTCUSD",1680610626400,0.085,28263.0,28261.0,0.021]
["bitfinex","BTCUSD",1680610626401,0.083,28263.0,28261.0,0.021]
["bitfinex","BTCUSD",1680610626685,0.085,28263.0,28261.0,0.022]
["bitfinex","BTCUSD",1680610627122,0.085,28263.0,28261.0,0.036153]
["bitfinex","BTCUSD",1680610627782,0.085,28263.0,28261.0,0.022]
["bitfinex","BTCUSD",1680610630726,0.0837,28262.0,28261.0,0.022]
["bitfinex","BTCUSD",1680610630943,0.0837,28262.0,28261.0,0.036153]
["bitfinex","BTCUSD",1680610631171,0.083,28262.0,28261.0,0.036153]
["bitfinex","BTCUSD",1680610631839,0.083,28262.0,28261.0,0.035153]
["bitfinex","BTCUSD",1680610632079,0.085,28262.0,28261.0,0.036153]
["bitfinex","BTCUSD",1680610632728,0.002,28262.0,28261.0,0.407953]
["bitfinex","BTCUSD",1680610633015,0.002,28262.0,28261.0,0.584863]
["bitfinex","BTCUSD",1680610633457,0.002,28262.0,28261.0,0.407953]
["bitfinex","BTCUSD",1680610638309,0.0833,28267.0,28263.0,0.3718]
["bitfinex","BTCUSD",1680610638529,0.0833,28267.0,28264.0,0.414256]
["bitfinex","BTCUSD",1680610640334,0.0853,28267.0,28264.0,0.414256]
["bitfinex","BTCUSD",1680610640554,0.0833,28267.0,28264.0,0.414256]
["bitfinex","BTCUSD",1680610640772,0.0833,28267.0,28265.0,0.2]
["bitfinex","BTCUSD",1680610640997,0.0833,28267.0,28266.0,0.014151]
["bitfinex","BTCUSD",1680610641545,0.08328577,28267.0,28265.0,0.014151]
["bitfinex","BTCUSD",1680610641761,0.08322577,28267.0,28265.0,0.014151]
["bitfinex","BTCUSD",1680610643177,0.0833,28266.0,28264.0,0.00017173]
["bitfinex","BTCUSD",1680610643385,0.0835,28265.0,28262.0,0.38612473]
["bitfinex","BTCUSD",1680610643603,0.0835,28264.0,28262.0,0.00017173]
["bitfinex","BTCUSD",1680610643815,0.0835,28264.0,28261.0,0.08489598]
["bitfinex","BTCUSD",1680610644038,0.0835,28264.0,28261.0,0.07074298]
["bitfinex","BTCUSD",1680610644238,0.0835,28262.0,28261.0,0.07074298]
["bitfinex","BTCUSD",1680610644697,0.0835,28262.0,28261.0,0.021]
["bitfinex","BTCUSD",1680610645116,0.0835,28262.0,28261.0,0.036]
["bitfinex","BTCUSD",1680610645337,0.0835,28262.0,28261.0,0.021]
["bitfinex","BTCUSD",1680610645546,0.0835,28262.0,28261.0,0.023]
["bitfinex","BTCUSD",1680610646430,0.0835,28262.0,28261.0,0.0337672]
["bitfinex","BTCUSD",1680610647505,0.0835,28262.0,28261.0,0.023]
["bitfinex","BTCUSD",1680610650300,0.0832,28264.0,28261.0,0.023]
["bitfinex","BTCUSD",1680610650503,0.05406,28263.0,28261.0,0.023]
["bitfinex","BTCUSD",1680610651377,0.05406,28263.0,28261.0,0.021]
["bitfinex","BTCUSD",1680610651592,0.05406,28263.0,28261.0,0.023]
["bitfinex","BTCUSD",1680610652242,0.0832,28264.0,28261.0,0.023]
["bitfinex","BTCUSD",1680610652479,0.054638,28263.0,28261.0,0.0337672]
["bitfinex","BTCUSD",1680610652896,0.0832,28264.0,28261.0,0.0337672]
["bitfinex","BTCUSD",1680610653733,0.0832,28264.0,28261.0,0.0317672]
["bitfinex","BTCUSD",1680610653944,0.0832,28264.0,28261.0,0.0337672]
["bitfinex","BTCUSD",1680610655629,0.051495,28263.0,28261.0,0.0337672]
["bitfinex","BTCUSD",1680610656054,0.0832,28264.0,28261.0,0.0337672]
["bitfinex","BTCUSD",1680610656275,0.052595,28263.0,28261.0,0.0317672]
["bitfinex","BTCUSD",1680610656492,0.052595,28263.0,28261.0,0.0337672]
["bitfinex","BTCUSD",1680610656693,0.052595,28263.0,28261.0,0.0317672]
["bitfinex","BTCUSD",1680610656898,0.052595,28263.0,28261.0,0.0337672]
["bitfinex","BTCUSD",1680610657113,0.0832,28264.0,28261.0,0.0337672]
["bitfinex","BTCUSD",1680610657330,0.0832,28264.0,28261.0,0.0317672]
["bitfinex","BTCUSD",1680610657566,0.0832,28264.0,28261.0,0.0337672]
["bitfinex","BTCUSD",1680610657770,0.0832,28264.0,28261.0,0.023]
["bitfinex","BTCUSD",1680610658389,0.0832,28264.0,28261.0,0.021]
["bitfinex","BTCUSD",1680610658842,0.0832,28264.0,28261.0,0.023]
["bitfinex","BTCUSD",1680610659063,0.052818,28263.0,28261.0,0.023]
["bitfinex","BTCUSD",1680610659269,0.0832,28264.0,28261.0,0.023]
["bitfinex","BTCUSD",1680610660999,0.0833,28266.0,28262.0,0.14189681]
["bitfinex","BTCUSD",1680610661213,0.0833,28266.0,28263.0,0.14189681]
["bitfinex","BTCUSD",1680610661442,0.0833,28266.0,28264.0,0.014152]
["bitfinex","BTCUSD",1680610661652,0.0833,28266.0,28263.0,0.15604881]
["bitfinex","BTCUSD",1680610661868,0.0833,28266.0,28263.0,0.014152]
["bitfinex","BTCUSD",1680610662307,0.0853,28266.0,28263.0,0.015152]
["bitfinex","BTCUSD",1680610662986,0.0833,28266.0,28263.0,0.09865231]
["bitfinex","BTCUSD",1680610663205,0.0853,28266.0,28263.0,0.09882404]
["bitfinex","BTCUSD",1680610663635,0.0833,28266.0,28263.0,0.09882404]
["bitfinex","BTCUSD",1680610663852,0.0853,28266.0,28263.0,0.09882404]
["bitfinex","BTCUSD",1680610664073,0.002,28266.0,28264.0,0.7487]
["bitfinex","BTCUSD",1680610664287,0.002,28266.0,28265.0,0.014151]
["bitfinex","BTCUSD",1680610664944,0.00894194,28268.0,28265.0,0.014151]
["bitfinex","BTCUSD",1680610665419,0.00894194,28268.0,28265.0,0.002]
["bitfinex","BTCUSD",1680610665644,0.00894194,28268.0,28264.0,0.47062304]
["bitfinex","BTCUSD",1680610665867,0.00894194,28268.0,28265.0,0.002]
["bitfinex","BTCUSD",1680610666080,0.00894194,28268.0,28264.0,0.47062304]
["bitfinex","BTCUSD",1680610666312,0.00894194,28268.0,28265.0,0.002]
["bitfinex","BTCUSD",1680610666749,0.00894194,28268.0,28265.0,0.08650031]
["bitfinex","BTCUSD",1680610674098,0.00894194,28268.0,28265.0,0.08450031]
["bitfinex","BTCUSD",1680610674515,0.01094194,28268.0,28265.0,0.08450031]
["bitfinex","BTCUSD",1680610675810,0.01094194,28268.0,28263.0,0.00017173]
["bitfinex","BTCUSD",1680610675811,0.054093,28267.0,28263.0,0.00017173]
["bitfinex","BTCUSD",1680610676036,0.01094194,28268.0,28262.0,0.6650745]
["bitfinex","BTCUSD",1680610676483,0.01094194,28268.0,28262.0,0.6650755]
["bitfinex","BTCUSD",1680610676908,0.01094194,28268.0,28263.0,0.28450031]
["bitfinex","BTCUSD",1680610677122,0.01094194,28268.0,28263.0,0.08450031]
["bitfinex","BTCUSD",1680610677535,0.05267,28267.0,28263.0,0.09250031]
["bitfinex","BTCUSD",1680610677747,0.00894194,28268.0,28263.0,0.24250031]
["bitfinex","BTCUSD",1680610678000,0.00894194,28268.0,28263.0,0.23450031]
["bitfinex","BTCUSD",1680610678224,0.00894194,28268.0,28263.0,0.37839712]
["bitfinex","BTCUSD",1680610678440,0.00894194,28268.0,28263.0,0.39054912]
["bitfinex","BTCUSD",1680610678651,0.00894194,28268.0,28263.0,0.25065231]
["bitfinex","BTCUSD",1680610678858,0.00894194,28268.0,28263.0,0.24865231]
["bitfinex","BTCUSD",1680610679071,0.00894194,28268.0,28263.0,0.25065231]
["bitfinex","BTCUSD",1680610680422,0.00894194,28268.0,28263.0,0.10065231]
["bitfinex","BTCUSD",1680610680663,0.00894194,28268.0,28264.0,0.2]
["bitfinex","BTCUSD",1680610680907,0.00894194,28268.0,28266.0,0.3718]
["bitfinex","BTCUSD",1680610681136,0.03508377,28271.0,28267.0,1.09890938]
["bitfinex","BTCUSD",1680610681362,0.0003,28273.0,28268.0,0.59842223]
["bitfinex","BTCUSD",1680610681598,0.17004,28277.0,28270.0,0.014149]
["bitfinex","BTCUSD",1680610681821,0.17004,28277.0,28271.0,0.14189681]
["bitfinex","BTCUSD",1680610682044,0.17004,28277.0,28271.0,0.15604481]
["bitfinex","BTCUSD",1680610682492,0.17004,28277.0,28271.0,0.20590687]
["bitfinex","BTCUSD",1680610684072,0.17004,28277.0,28271.0,0.21390687]
["bitfinex","BTCUSD",1680610684507,0.47004,28277.0,28271.0,0.21390687]
["bitfinex","BTCUSD",1680610684725,0.47004,28277.0,28271.0,0.07201006]
["bitfinex","BTCUSD",1680610685162,0.47004,28277.0,28271.0,0.21390687]
["bitfinex","BTCUSD",1680610686274,0.47004,28277.0,28271.0,0.20590687]
["bitfinex","BTCUSD",1680610686881,0.47004,28277.0,28271.0,0.21390687]
["bitfinex","BTCUSD",1680610687716,0.46974,28277.0,28271.0,0.21390687]
["bitfinex","BTCUSD",1680610690287,0.46974,28277.0,28271.0,0.20590687]
["bitfinex","BTCUSD",1680610690504,0.46974,28277.0,28271.0,0.22090687]
["bitfinex","BTCUSD",1680610690724,0.46974,28277.0,28271.0,0.20590687]
["bitfinex","BTCUSD",1680610690725,0.55304,28277.0,28271.0,0.20590687]
["bitfinex","BTCUSD",1680610690960,0.55304,28277.0,28271.0,0.22090687]
["bitfinex","BTCUSD",1680610691176,0.3833,28277.0,28271.0,0.06486206]
["bitfinex","BTCUSD",1680610691395,0.052237,28276.0,28271.0,0.06486206]
["bitfinex","BTCUSD",1680610691613,0.352237,28276.0,28271.0,0.015]
["bitfinex","BTCUSD",1680610691836,0.053218,28275.0,28272.0,0.14189681]
["bitfinex","BTCUSD",1680610692052,0.3,28276.0,28272.0,0.14189681]
["bitfinex","BTCUSD",1680610692053,0.3,28276.0,28273.0,0.014147]
["bitfinex","BTCUSD",1680610692272,0.3003,28276.0,28273.0,0.014147]
["bitfinex","BTCUSD",1680610692712,0.3,28275.0,28273.0,0.014147]
["bitfinex","BTCUSD",1680610693155,0.0003,28277.0,28273.0,0.014147]
["bitfinex","BTCUSD",1680610693384,0.12734264,28279.0,28273.0,0.014147]
["bitfinex","BTCUSD",1680610693599,0.052855,28278.0,28273.0,0.15804381]
["bitfinex","BTCUSD",1680610693859,0.12764264,28279.0,28273.0,0.014147]
["bitfinex","BTCUSD",1680610694080,0.12734264,28279.0,28273.0,0.15604381]
["bitfinex","BTCUSD",1680610694952,0.053323,28278.0,28273.0,0.15604381]
["bitfinex","BTCUSD",1680610695190,0.060395,28278.0,28273.0,0.002]
["bitfinex","BTCUSD",1680610695402,0.049612,28277.0,28273.0,0.002]
["bitfinex","BTCUSD",1680610695618,0.052837,28278.0,28273.0,0.0086027]
["bitfinex","BTCUSD",1680610696073,0.052837,28278.0,28273.0,0.0066027]
["bitfinex","BTCUSD",1680610696289,0.052837,28278.0,28273.0,0.0086027]
["bitfinex","BTCUSD",1680610696940,0.352837,28278.0,28273.0,0.0086027]
["bitfinex","BTCUSD",1680610697171,0.052041,28277.0,28273.0,0.0086027]
["bitfinex","BTCUSD",1680610698296,0.052041,28277.0,28273.0,0.0066027]
["bitfinex","BTCUSD",1680610698511,0.052041,28277.0,28273.0,0.0086027]
["bitfinex","BTCUSD",1680610699585,0.052041,28277.0,28274.0,0.00584817]
["bitfinex","BTCUSD",1680610700058,0.050276,28278.0,28274.0,0.00584817]
["bitfinex","BTCUSD",1680610702256,0.0751,28277.0,28274.0,0.00572899]
["bitfinex","BTCUSD",1680610703359,0.052768,28276.0,28274.0,0.00572899]
["bitfinex","BTCUSD",1680610704252,0.0751,28277.0,28274.0,0.00572899]
["bitfinex","BTCUSD",1680610704920,0.052331,28276.0,28274.0,0.00572899]
["bitfinex","BTCUSD",1680610706036,0.0751,28277.0,28274.0,0.00572899]
["bitfinex","BTCUSD",1680610706253,0.050241,28276.0,28274.0,0.00572899]
["bitfinex","BTCUSD",1680610707867,0.050241,28276.0,28273.0,0.014147]
["bitfinex","BTCUSD",1680610708091,0.0751,28277.0,28273.0,0.014147]
["bitfinex","BTCUSD",1680610708748,0.055573,28276.0,28273.0,0.014147]
["bitfinex","BTCUSD",1680610708915,0.0751,28277.0,28273.0,0.014147]
["bitfinex","BTCUSD",1680610709142,0.051485,28276.0,28273.0,0.014147]
["bitfinex","BTCUSD",1680610709488,0.0751,28277.0,28273.0,0.016147]
["bitfinex","BTCUSD",1680610710153,0.052827,28276.0,28273.0,0.014147]
["bitfinex","BTCUSD",1680610710381,0.0751,28277.0,28273.0,0.016147]
["bitfinex","BTCUSD",1680610710603,0.0751,28277.0,28272.0,0.04987895]
["bitfinex","BTCUSD",1680610710823,0.0751,28277.0,28273.0,0.002]
["bitfinex","BTCUSD",1680610711038,0.052091,28276.0,28273.0,0.016147]
["bitfinex","BTCUSD",1680610712121,0.052091,28276.0,28273.0,0.014147]
["bitfinex","BTCUSD",1680610712330,0.052091,28276.0,28273.0,0.016147]
["bitfinex","BTCUSD",1680610714119,0.0751,28277.0,28273.0,0.016147]
["bitfinex","BTCUSD",1680610714377,0.34384264,28279.0,28274.0,0.21699681]
["bitfinex","BTCUSD",1680610714378,0.00936081,28279.0,28274.0,0.21699681]
["bitfinex","BTCUSD",1680610714612,0.00906081,28279.0,28275.0,0.38433581]
["bitfinex","BTCUSD",1680610715293,0.00906081,28279.0,28275.0,0.242439]
["bitfinex","BTCUSD",1680610715731,0.00906081,28279.0,28276.0,0.3718]
["bitfinex","BTCUSD",1680610715954,0.00906081,28279.0,28277.0,0.042436]
["bitfinex","BTCUSD",1680610716186,0.3754,28281.0,28277.0,0.042436]
["bitfinex","BTCUSD",1680610716398,0.3754,28281.0,28277.0,0.18433281]
["bitfinex","BTCUSD",1680610716602,0.3754,28281.0,28277.0,0.33433281]
["bitfinex","BTCUSD",1680610716924,0.3754,28281.0,28277.0,0.192436]
["bitfinex","BTCUSD",1680610717145,0.3003,28281.0,28277.0,0.267036]
["bitfinex","BTCUSD",1680610717372,0.0003,28281.0,28278.0,0.3718]
["bitfinex","BTCUSD",1680610717603,0.02340001,28282.0,28280.0,0.3718]
["bitfinex","BTCUSD",1680610717826,0.02304001,28282.0,28281.0,0.04243]
["bitfinex","BTCUSD",1680610718496,0.02304001,28282.0,28281.0,0.76295354]
["bitfinex","BTCUSD",1680610718729,0.02304001,28282.0,28281.0,0.62117673]
["bitfinex","BTCUSD",1680610718924,0.02304001,28282.0,28281.0,0.77207673]
["bitfinex","BTCUSD",1680610719403,0.02304001,28282.0,28281.0,0.77307673]
["bitfinex","BTCUSD",1680610719642,0.02304001,28282.0,28281.0,0.77207673]
["bitfinex","BTCUSD",1680610719867,0.02304001,28282.0,28281.0,0.80007673]
["bitfinex","BTCUSD",1680610720308,0.02304001,28282.0,28281.0,1.15478729]
["bitfinex","BTCUSD",1680610720542,0.02304001,28282.0,28281.0,1.16328729]
["bitfinex","BTCUSD",1680610720765,0.02304001,28282.0,28281.0,1.13528729]
["bitfinex","BTCUSD",1680610720985,0.02304001,28282.0,28281.0,1.16328729]
["bitfinex","BTCUSD",1680610721421,0.02304001,28282.0,28281.0,1.36328729]
["bitfinex","BTCUSD",1680610722303,0.02304001,28282.0,28281.0,0.79087673]
["bitfinex","BTCUSD",1680610724136,0.02304001,28282.0,28281.0,0.78237673]
["bitfinex","BTCUSD",1680610725053,0.02304001,28282.0,28281.0,0.58237673]
["bitfinex","BTCUSD",1680610725274,0.02304001,28282.0,28281.0,0.48337173]
["bitfinex","BTCUSD",1680610725494,0.02304001,28282.0,28281.0,0.49751473]
["bitfinex","BTCUSD",1680610725728,0.02304001,28282.0,28281.0,0.48337173]
["bitfinex","BTCUSD",1680610725944,0.3,28288.0,28281.0,0.48337173]
["bitfinex","BTCUSD",1680610725945,0.3,28288.0,28287.0,2.93060997]
["bitfinex","BTCUSD",1680610726165,0.30021,28288.0,28287.0,3.07250678]
["bitfinex","BTCUSD",1680610726381,0.30021,28288.0,28287.0,2.92060997]
["bitfinex","BTCUSD",1680610727290,0.30021,28288.0,28287.0,2.92860997]
["bitfinex","BTCUSD",1680610727738,0.39068,28288.0,28287.0,2.92860997]
["bitfinex","BTCUSD",1680610728147,0.141521,28288.0,28287.0,2.92860997]
["bitfinex","BTCUSD",1680610728392,0.441521,28288.0,28287.0,2.92860997]
["bitfinex","BTCUSD",1680610729528,0.141521,28288.0,28287.0,2.92860997]
["bitfinex","BTCUSD",1680610729817,0.611201,28288.0,28287.0,2.92860997]
["bitfinex","BTCUSD",1680610730038,0.619761,28288.0,28287.0,2.92860997]
["bitfinex","BTCUSD",1680610730483,0.619761,28288.0,28287.0,2.92060997]
["bitfinex","BTCUSD",1680610730707,0.620761,28288.0,28287.0,2.92260997]
["bitfinex","BTCUSD",1680610731383,0.819761,28288.0,28287.0,2.87874754]
["bitfinex","BTCUSD",1680610731617,0.820761,28288.0,28287.0,2.87193353]
["bitfinex","BTCUSD",1680610731840,0.819761,28288.0,28287.0,2.86993353]
["bitfinex","BTCUSD",1680610732064,0.90542529,28288.0,28287.0,2.86810253]
["bitfinex","BTCUSD",1680610732322,0.820761,28288.0,28287.0,2.86810253]
["bitfinex","BTCUSD",1680610732575,0.142521,28288.0,28287.0,2.86810253]
["bitfinex","BTCUSD",1680610732793,0.320551,28288.0,28287.0,2.86827426]
["bitfinex","BTCUSD",1680610733227,0.320551,28288.0,28287.0,2.86627426]
["bitfinex","BTCUSD",1680610733228,0.319551,28288.0,28287.0,2.86627426]
["bitfinex","BTCUSD",1680610733448,0.320551,28288.0,28287.0,2.86827426]
["bitfinex","BTCUSD",1680610733703,0.620551,28288.0,28287.0,2.86827426]
["bitfinex","BTCUSD",1680610733903,0.619761,28288.0,28287.0,2.86610253]
["bitfinex","BTCUSD",1680610734128,0.620761,28288.0,28287.0,2.86810253]
["bitfinex","BTCUSD",1680610734364,0.619761,28288.0,28287.0,2.86610253]
["bitfinex","BTCUSD",1680610734590,0.620761,28288.0,28287.0,2.86810253]
["bitfinex","BTCUSD",1680610734733,0.7047613,28288.0,28287.0,2.86610253]
["bitfinex","BTCUSD",1680610734957,0.7057613,28288.0,28287.0,2.86810253]
["bitfinex","BTCUSD",1680610735836,0.7047613,28288.0,28287.0,2.86610253]
["bitfinex","BTCUSD",1680610736057,0.7057613,28288.0,28287.0,2.86810253]
["bitfinex","BTCUSD",1680610736276,0.7047613,28288.0,28287.0,2.86610253]
["bitfinex","BTCUSD",1680610736491,0.7057613,28288.0,28287.0,2.86810253]
["bitfinex","BTCUSD",1680610736910,0.7047613,28288.0,28287.0,2.86610253]
["bitfinex","BTCUSD",1680610737124,0.7057613,28288.0,28287.0,2.86810253]
["bitfinex","BTCUSD",1680610737390,0.7047613,28288.0,28287.0,2.86610253]
["bitfinex","BTCUSD",1680610737607,0.7057613,28288.0,28287.0,2.86810253]
["bitfinex","BTCUSD",1680610737828,0.7047613,28288.0,28287.0,2.86610253]
["bitfinex","BTCUSD",1680610739234,0.7057613,28288.0,28287.0,2.86810253]
["bitfinex","BTCUSD",1680610739456,0.7047613,28288.0,28287.0,2.86610253]
["bitfinex","BTCUSD",1680610739663,0.7057613,28288.0,28287.0,2.86810253]
["bitfinex","BTCUSD",1680610742071,0.7047613,28288.0,28287.0,2.86610253]
["bitfinex","BTCUSD",1680610742288,0.7057613,28288.0,28287.0,2.86810253]
["bitfinex","BTCUSD",1680610746155,0.83252511,28288.0,28287.0,2.86810253]
["bitfinex","BTCUSD",1680610746377,0.7057613,28288.0,28287.0,2.86810253]
["bitfinex","BTCUSD",1680610746603,0.7057613,28288.0,28287.0,2.85800634]
["bitfinex","BTCUSD",1680610747744,0.83252511,28288.0,28287.0,2.85800634]
["bitfinex","BTCUSD",1680610748391,0.7057613,28288.0,28287.0,2.85800634]
["bitfinex","BTCUSD",1680610748607,0.83152511,28288.0,28287.0,2.85600634]
["bitfinex","BTCUSD",1680610748828,0.83252511,28288.0,28287.0,2.85800634]
["bitfinex","BTCUSD",1680610749552,0.74786082,28288.0,28287.0,2.85800634]
["bitfinex","BTCUSD",1680610755277,0.91700255,28288.0,28287.0,2.85800634]
["bitfinex","BTCUSD",1680610756385,0.91679255,28288.0,28287.0,2.85817807]
["bitfinex","BTCUSD",1680610756847,0.79002874,28288.0,28287.0,2.85817807]
["bitfinex","BTCUSD",1680610757194,0.91688459,28288.0,28287.0,2.85817807]
["bitfinex","BTCUSD",1680610757411,0.79002874,28288.0,28287.0,2.85817807]
["bitfinex","BTCUSD",1680610759356,0.73222656,28288.0,28287.0,2.85817807]
["bitfinex","BTCUSD",1680610759778,0.73929656,28288.0,28287.0,2.85817807]
["bitfinex","BTCUSD",1680610759992,0.73929656,28288.0,28287.0,2.83636033]
["bitfinex","BTCUSD",1680610759993,0.73941656,28288.0,28287.0,2.83636033]
["bitfinex","BTCUSD",1680610760212,0.73950656,28288.0,28287.0,2.83636033]
["bitfinex","BTCUSD",1680610760667,0.69620313,28288.0,28287.0,2.83436033]
["bitfinex","BTCUSD",1680610760884,0.70570313,28288.0,28287.0,2.83636033]
["bitfinex","BTCUSD",1680610761102,0.70470313,28288.0,28287.0,2.83436033]
["bitfinex","BTCUSD",1680610761315,0.70570313,28288.0,28287.0,2.83636033]
["bitfinex","BTCUSD",1680610761742,0.70470313,28288.0,28287.0,2.83436033]
["bitfinex","BTCUSD",1680610761989,0.70570313,28288.0,28287.0,2.83636033]
["bitfinex","BTCUSD",1680610762199,0.70570313,28288.0,28287.0,2.83254533]
["bitfinex","BTCUSD",1680610763745,0.08461081,28291.0,28287.0,3.35855387]
["bitfinex","BTCUSD",1680610763972,0.17815532,28293.0,28287.0,3.35855387]
["bitfinex","BTCUSD",1680610763973,0.17475261,28293.0,28290.0,0.0828]
["bitfinex","BTCUSD",1680610764218,0.02310001,28294.0,28292.0,0.083]
["bitfinex","BTCUSD",1680610764674,0.02310001,28294.0,28293.0,0.03296]
["bitfinex","BTCUSD",1680610764896,0.02310001,28298.0,28293.0,0.14189681]
["bitfinex","BTCUSD",1680610765123,0.02331001,28298.0,28295.0,0.0829]
["bitfinex","BTCUSD",1680610765340,0.02310001,28298.0,28296.0,0.18928981]
["bitfinex","BTCUSD",1680610765568,0.01139517,28298.0,28297.0,0.2828]
["bitfinex","BTCUSD",1680610765827,0.00021,28302.0,28298.0,0.2]
["bitfinex","BTCUSD",1680610766064,0.20293001,28305.0,28299.0,0.17491181]
["bitfinex","BTCUSD",1680610766292,0.20999501,28305.0,28300.0,0.14189681]
["bitfinex","BTCUSD",1680610766507,0.03331001,28305.0,28300.0,0.14189681]
["bitfinex","BTCUSD",1680610766935,0.2,28304.0,28300.0,0.14189681]
["bitfinex","BTCUSD",1680610767161,0.20021,28304.0,28299.0,0.05179025]
["bitfinex","BTCUSD",1680610767379,0.207276,28304.0,28299.0,0.04979025]
["bitfinex","BTCUSD",1680610767594,0.026407,28303.0,28299.0,0.04979025]
["bitfinex","BTCUSD",1680610767822,0.026407,28303.0,28295.0,0.09740773]
["bitfinex","BTCUSD",1680610767823,0.033473,28303.0,28295.0,0.09740773]
["bitfinex","BTCUSD",1680610768039,0.007066,28303.0,28299.0,0.002]
["bitfinex","BTCUSD",1680610768486,0.007066,28303.0,28295.0,0.28859271]
["bitfinex","BTCUSD",1680610769379,0.307066,28303.0,28295.0,0.27445671]
["bitfinex","BTCUSD",1680610769600,0.307066,28303.0,28295.0,0.27462844]
["bitfinex","BTCUSD",1680610769853,0.2,28302.0,28296.0,0.14189681]
["bitfinex","BTCUSD",1680610770077,0.0266,28301.0,28296.0,0.14189681]
["bitfinex","BTCUSD",1680610770292,0.033666,28301.0,28295.0,0.06463163]
["bitfinex","BTCUSD",1680610770508,0.007066,28301.0,28295.0,0.0644599]
["bitfinex","BTCUSD",1680610770728,0.007066,28301.0,28295.0,0.0494599]
["bitfinex","BTCUSD",1680610771197,0.007066,28301.0,28295.0,0.19135671]
["bitfinex","BTCUSD",1680610772500,0.007066,28301.0,28295.0,0.19335671]
["bitfinex","BTCUSD",1680610773393,0.30021,28303.0,28295.0,0.20749271]
["bitfinex","BTCUSD",1680610773673,0.007276,28303.0,28296.0,0.14189681]
["bitfinex","BTCUSD",1680610773892,0.007066,28303.0,28296.0,0.14189681]
["bitfinex","BTCUSD",1680610775870,0.207066,28303.0,28296.0,0.14189681]
["bitfinex","BTCUSD",1680610776085,0.00021,28303.0,28298.0,0.0833]
["bitfinex","BTCUSD",1680610776299,0.007276,28303.0,28298.0,0.14189681]
["bitfinex","BTCUSD",1680610776520,0.02702,28302.0,28295.0,0.26376763]
["bitfinex","BTCUSD",1680610776730,0.007066,28303.0,28295.0,0.2635959]
["bitfinex","BTCUSD",1680610776937,0.007066,28303.0,28296.0,0.022]
["bitfinex","BTCUSD",1680610777160,0.007066,28303.0,28295.0,0.0494599]
["bitfinex","BTCUSD",1680610777382,0.0826,28299.0,28295.0,0.0494599]
["bitfinex","BTCUSD",1680610777631,0.033571,28298.0,28295.0,0.0494599]
["bitfinex","BTCUSD",1680610777906,0.025627,28297.0,28295.0,0.0574599]
["bitfinex","BTCUSD",1680610778313,0.032695,28297.0,28295.0,0.008]
["bitfinex","BTCUSD",1680610778566,0.027762,28296.0,28292.0,0.04946088]
["bitfinex","BTCUSD",1680610778849,0.027762,28296.0,28295.0,0.002]
["bitfinex","BTCUSD",1680610779059,0.027762,28296.0,28292.0,0.04946088]
["bitfinex","BTCUSD",1680610779606,0.00021,28297.0,28292.0,0.04946088]
["bitfinex","BTCUSD",1680610779816,0.002,28296.0,28292.0,0.04946088]
["bitfinex","BTCUSD",1680610780247,0.476897,28298.0,28292.0,0.04946088]
["bitfinex","BTCUSD",1680610780462,0.00031695,28295.0,28292.0,0.19235769]
["bitfinex","BTCUSD",1680610780667,0.00031695,28295.0,28292.0,0.05046088]
["bitfinex","BTCUSD",1680610781331,0.00031695,28295.0,28292.0,0.04946088]
["bitfinex","BTCUSD",1680610781559,0.00231695,28295.0,28292.0,0.06459788]
["bitfinex","BTCUSD",1680610781768,0.00231695,28295.0,28292.0,0.05046088]
["bitfinex","BTCUSD",1680610781992,0.00231695,28295.0,28292.0,0.06459888]
["bitfinex","BTCUSD",1680610782438,0.002,28295.0,28293.0,0.033573]
["bitfinex","BTCUSD",1680610782877,0.002,28295.0,28292.0,0.06459888]
["bitfinex","BTCUSD",1680610782878,0.002,28295.0,28292.0,0.06459788]
["bitfinex","BTCUSD",1680610783313,0.50560383,28298.0,28292.0,0.06359788]
["bitfinex","BTCUSD",1680610783526,0.33598383,28298.0,28292.0,0.20549469]
["bitfinex","BTCUSD",1680610784184,0.20560383,28298.0,28292.0,0.20549469]
["bitfinex","BTCUSD",1680610784392,0.03577383,28298.0,28292.0,0.20549469]
["bitfinex","BTCUSD",1680610784619,0.002,28295.0,28293.0,0.201]
["bitfinex","BTCUSD",1680610784841,0.00031751,28297.0,28293.0,0.214137]
["bitfinex","BTCUSD",1680610785074,0.00031751,28297.0,28293.0,0.2]
["bitfinex","BTCUSD",1680610785547,0.00031751,28297.0,28293.0,0.216137]
["bitfinex","BTCUSD",1680610785774,0.00031751,28297.0,28293.0,0.214137]
["bitfinex","BTCUSD",1680610785988,0.00031751,28297.0,28293.0,0.216137]
["bitfinex","BTCUSD",1680610786212,0.00031751,28297.0,28293.0,0.214137]
["bitfinex","BTCUSD",1680610786434,0.03596034,28299.0,28293.0,0.202]
["bitfinex","BTCUSD",1680610786672,0.46983,28300.0,28293.0,0.35803381]
["bitfinex","BTCUSD",1680610786892,0.16983,28300.0,28294.0,0.14189681]
["bitfinex","BTCUSD",1680610787548,0.00031723,28296.0,28294.0,0.14189681]
["bitfinex","BTCUSD",1680610787781,0.00031723,28296.0,28293.0,0.214137]
["bitfinex","BTCUSD",1680610788016,0.00031723,28296.0,28294.0,0.034233]
["bitfinex","BTCUSD",1680610788239,0.00031723,28296.0,28295.0,0.033432]
["bitfinex","BTCUSD",1680610788471,0.16983,28300.0,28294.0,0.032766]
["bitfinex","BTCUSD",1680610788687,0.16983,28300.0,28294.0,0.14189681]
["bitfinex","BTCUSD",1680610788903,0.002,28296.0,28294.0,0.13689681]
["bitfinex","BTCUSD",1680610789194,0.00021,28299.0,28295.0,0.031855]
["bitfinex","BTCUSD",1680610789428,0.00021,28299.0,28293.0,0.214137]
["bitfinex","BTCUSD",1680610789653,0.00031723,28296.0,28293.0,0.35603381]
["bitfinex","BTCUSD",1680610789864,0.00021,28299.0,28294.0,0.90109737]
["bitfinex","BTCUSD",1680610790092,0.00021,28304.0,28299.0,0.3718]
["bitfinex","BTCUSD",1680610790326,0.04211368,28305.0,28300.0,0.17400981]
["bitfinex","BTCUSD",1680610790568,0.04211368,28305.0,28300.0,0.14189681]
["bitfinex","BTCUSD",1680610791249,0.04211368,28305.0,28300.0,0.15603081]
["bitfinex","BTCUSD",1680610791476,0.04211368,28305.0,28301.0,0.032866]
["bitfinex","BTCUSD",1680610791477,0.00029962,28304.0,28301.0,0.032866]
["bitfinex","BTCUSD",1680610791696,0.00029962,28304.0,28301.0,0.046999]
["bitfinex","BTCUSD",1680610791916,0.00029962,28304.0,28302.0,0.030903]
["bitfinex","BTCUSD",1680610792156,0.00029962,28304.0,28302.0,0.014133]
["bitfinex","BTCUSD",1680610792370,0.00029962,28304.0,28302.0,0.385933]
["bitfinex","BTCUSD",1680610792591,0.04211368,28305.0,28303.0,0.030897]
["bitfinex","BTCUSD",1680610792803,0.04211368,28305.0,28302.0,0.3718]
["bitfinex","BTCUSD",1680610793028,0.04211368,28305.0,28301.0,0.08347173]
["bitfinex","BTCUSD",1680610793254,0.04211368,28305.0,28301.0,0.0833]
["bitfinex","BTCUSD",1680610793471,0.00029935,28303.0,28301.0,0.0833]
["bitfinex","BTCUSD",1680610794415,0.00029935,28303.0,28302.0,0.033994]
["bitfinex","BTCUSD",1680610794644,0.04411368,28305.0,28301.0,0.0833]
["bitfinex","BTCUSD",1680610795093,0.03510001,28305.0,28301.0,0.0853]
["bitfinex","BTCUSD",1680610795311,0.03310001,28305.0,28301.0,0.0833]
["bitfinex","BTCUSD",1680610795531,0.03310001,28305.0,28301.0,0.0853]
["bitfinex","BTCUSD",1680610796661,0.02839963,28305.0,28301.0,0.0853]
["bitfinex","BTCUSD",1680610796866,0.03546463,28305.0,28301.0,0.0853]
["bitfinex","BTCUSD",1680610797083,0.02839963,28305.0,28301.0,0.0853]
["bitfinex","BTCUSD",1680610797526,0.00029962,28304.0,28301.0,0.0853]
["bitfinex","BTCUSD",1680610798633,0.00037453,28304.0,28301.0,0.0853]
["bitfinex","BTCUSD",1680610798847,0.00037453,28304.0,28300.0,0.15197173]
["bitfinex","BTCUSD",1680610799058,0.00037453,28304.0,28301.0,0.002]
["bitfinex","BTCUSD",1680610800940,0.16977,28308.0,28307.0,2.62722053]
["bitfinex","BTCUSD",1680610801141,0.196543,28308.0,28307.0,2.62722053]
["bitfinex","BTCUSD",1680610801536,1.46864087,28308.0,28307.0,2.62582053]
["bitfinex","BTCUSD",1680610801749,1.47739918,28308.0,28307.0,2.62582053]
["bitfinex","BTCUSD",1680610802036,1.48446418,28308.0,28307.0,2.62582053]
["bitfinex","BTCUSD",1680610802526,1.48646418,28308.0,28307.0,2.62782053]
["bitfinex","BTCUSD",1680610802726,1.34542025,28308.0,28307.0,2.76971734]
["bitfinex","BTCUSD",1680610802927,0.00221,28308.0,28307.0,3.37867034]
["bitfinex","BTCUSD",1680610803099,0.002,28308.0,28307.0,3.40979134]
["bitfinex","BTCUSD",1680610803368,0.002,28308.0,28307.0,3.26789453]
["bitfinex","BTCUSD",1680610803587,0.002,28308.0,28307.0,3.27799453]
["bitfinex","BTCUSD",1680610803820,0.01435,28316.0,28307.0,3.27599453]
["bitfinex","BTCUSD",1680610803821,0.01414,28316.0,28307.0,3.27599453]
["bitfinex","BTCUSD",1680610804047,0.03559169,28314.0,28311.0,0.0833]
["bitfinex","BTCUSD",1680610804332,0.01435,28316.0,28312.0,0.014128]
["bitfinex","BTCUSD",1680610804559,1.27169696,28315.0,28313.0,0.14189681]
["bitfinex","BTCUSD",1680610804781,1.27190696,28315.0,28313.0,0.15602381]
["bitfinex","BTCUSD",1680610805003,1.27190696,28315.0,28313.0,0.042382]
["bitfinex","BTCUSD",1680610805227,0.01435,28316.0,28313.0,0.042382]
["bitfinex","BTCUSD",1680610805444,0.01414,28316.0,28314.0,0.03332]
["bitfinex","BTCUSD",1680610805660,0.01414,28316.0,28314.0,0.014127]
["bitfinex","BTCUSD",1680610806978,0.01414,28316.0,28313.0,0.014127]
["bitfinex","BTCUSD",1680610807196,0.01414,28316.0,28314.0,0.047204]
["bitfinex","BTCUSD",1680610807429,0.01414,28316.0,28315.0,0.034174]
["bitfinex","BTCUSD",1680610807658,0.01414,28316.0,28314.0,0.002]
["bitfinex","BTCUSD",1680610808566,0.01414,28316.0,28312.0,0.014128]
["bitfinex","BTCUSD",1680610808567,0.01414,28316.0,28313.0,0.014127]
["bitfinex","BTCUSD",1680610808782,0.01614,28316.0,28312.0,0.10224215]
["bitfinex","BTCUSD",1680610809001,0.01614,28316.0,28313.0,0.032367]
["bitfinex","BTCUSD",1680610809221,0.002,28316.0,28313.0,0.032367]
["bitfinex","BTCUSD",1680610809467,0.002,28316.0,28313.0,0.046494]
["bitfinex","BTCUSD",1680610809695,0.02121,28318.0,28313.0,0.014127]
["bitfinex","BTCUSD",1680610810184,0.02121,28318.0,28314.0,0.002]
["bitfinex","BTCUSD",1680610810415,0.02121,28318.0,28314.0,0.014127]
["bitfinex","BTCUSD",1680610811546,0.02121,28318.0,28314.0,0.023127]
["bitfinex","BTCUSD",1680610812029,0.02121,28318.0,28314.0,0.014127]
["bitfinex","BTCUSD",1680610812270,0.021,28318.0,28314.0,0.097327]
["bitfinex","BTCUSD",1680610812717,0.021,28318.0,28315.0,0.0125582]
["bitfinex","BTCUSD",1680610812938,0.021,28318.0,28316.0,0.014126]
["bitfinex","BTCUSD",1680610813424,0.021,28318.0,28316.0,0.0829]
["bitfinex","BTCUSD",1680610813657,0.021,28318.0,28317.0,0.032434]
["bitfinex","BTCUSD",1680610813873,0.021,28318.0,28317.0,0.046559]
["bitfinex","BTCUSD",1680610815027,0.021,28318.0,28317.0,0.048559]
["bitfinex","BTCUSD",1680610816169,0.00015,28324.0,28320.0,0.3718]
["bitfinex","BTCUSD",1680610816403,0.207059,28332.0,28323.0,0.0832]
["bitfinex","BTCUSD",1680610816628,0.207059,28332.0,28324.0,0.14189681]
["bitfinex","BTCUSD",1680610816629,0.00904257,28331.0,28324.0,0.14189681]
["bitfinex","BTCUSD",1680610816859,0.007059,28330.0,28324.0,0.14206854]
["bitfinex","BTCUSD",1680610817093,0.16944,28330.0,28324.0,0.14189681]
["bitfinex","BTCUSD",1680610817323,0.2,28332.0,28324.0,0.14189681]
["bitfinex","BTCUSD",1680610817324,0.195998,28329.0,28324.0,0.14189681]
["bitfinex","BTCUSD",1680610817552,0.2,28328.0,28324.0,0.14189681]
["bitfinex","BTCUSD",1680610817777,0.2,28328.0,28323.0,0.1323592]
["bitfinex","BTCUSD",1680610817778,0.20021,28328.0,28323.0,0.1323592]
["bitfinex","BTCUSD",1680610817999,0.20021,28328.0,28324.0,0.008]
["bitfinex","BTCUSD",1680610818000,0.00021,28328.0,28324.0,0.008]
["bitfinex","BTCUSD",1680610818220,0.15021,28329.0,28324.0,0.008]
["bitfinex","BTCUSD",1680610818452,0.15021,28329.0,28324.0,0.14989681]
["bitfinex","BTCUSD",1680610818675,0.15021,28329.0,28324.0,0.008]
["bitfinex","BTCUSD",1680610820107,0.00021,28330.0,28324.0,0.014121]
["bitfinex","BTCUSD",1680610820336,0.035443,28332.0,28325.0,0.033385]
["bitfinex","BTCUSD",1680610820559,0.16944,28331.0,28326.0,0.14189681]
["bitfinex","BTCUSD",1680610821029,0.16965,28331.0,28323.0,0.0491592]
["bitfinex","BTCUSD",1680610821258,0.16965,28331.0,28324.0,0.014122]
["bitfinex","BTCUSD",1680610821490,0.16965,28331.0,28324.0,0.15601881]
["bitfinex","BTCUSD",1680610822573,0.00021,28331.0,28324.0,0.15601881]
["bitfinex","BTCUSD",1680610823040,0.00021,28331.0,28324.0,0.17101881]
["bitfinex","BTCUSD",1680610823486,0.00021,28331.0,28324.0,0.15601881]
["bitfinex","BTCUSD",1680610823724,0.00021,28331.0,28324.0,0.16401881]
["bitfinex","BTCUSD",1680610825072,0.00021,28331.0,28325.0,0.2]
["bitfinex","BTCUSD",1680610825299,0.08341,28331.0,28325.0,0.15601781]
["bitfinex","BTCUSD",1680610825526,0.025637,28330.0,28325.0,0.14189681]
["bitfinex","BTCUSD",1680610825749,0.025847,28330.0,28324.0,0.037121]
["bitfinex","BTCUSD",1680610825965,0.025847,28330.0,28324.0,0.014121]
["bitfinex","BTCUSD",1680610826192,0.195287,28330.0,28325.0,0.008]
["bitfinex","BTCUSD",1680610826406,0.024656,28329.0,28325.0,0.022121]
["bitfinex","BTCUSD",1680610826640,0.024866,28329.0,28325.0,0.022121]
["bitfinex","BTCUSD",1680610826861,0.024866,28329.0,28323.0,0.014316]
["bitfinex","BTCUSD",1680610826862,0.0832,28328.0,28323.0,0.014316]
["bitfinex","BTCUSD",1680610827077,0.025278,28327.0,28323.0,0.014316]
["bitfinex","BTCUSD",1680610827309,0.025278,28327.0,28321.0,0.014123]
["bitfinex","BTCUSD",1680610827533,0.08341,28328.0,28324.0,0.015]
["bitfinex","BTCUSD",1680610827760,0.026297,28327.0,28324.0,0.015]
["bitfinex","BTCUSD",1680610828676,0.026297,28327.0,28321.0,0.014123]
["bitfinex","BTCUSD",1680610829118,0.0832,28328.0,28325.0,0.008]
["bitfinex","BTCUSD",1680610829350,0.025704,28327.0,28321.0,0.014123]
["bitfinex","BTCUSD",1680610829577,0.0832,28328.0,28324.0,0.008]
["bitfinex","BTCUSD",1680610829806,0.025951,28327.0,28321.0,0.014123]
["bitfinex","BTCUSD",1680610830026,0.0832,28328.0,28325.0,0.002]
["bitfinex","BTCUSD",1680610830250,0.0832,28328.0,28321.0,0.014123]
["bitfinex","BTCUSD",1680610830251,0.02716,28327.0,28321.0,0.014123]
["bitfinex","BTCUSD",1680610830498,0.02716,28327.0,28324.0,0.008]
["bitfinex","BTCUSD",1680610830725,0.025597,28326.0,28324.0,0.008]
["bitfinex","BTCUSD",1680610830938,0.0832,28328.0,28324.0,0.008]
["bitfinex","BTCUSD",1680610831165,0.027025,28327.0,28324.0,0.008]
["bitfinex","BTCUSD",1680610831606,0.027025,28327.0,28321.0,0.014123]
["bitfinex","BTCUSD",1680610831839,0.0832,28328.0,28325.0,0.002]
["bitfinex","BTCUSD",1680610832058,0.0832,28328.0,28321.0,0.014123]
["bitfinex","BTCUSD",1680610832059,0.025937,28327.0,28321.0,0.014123]
["bitfinex","BTCUSD",1680610832547,0.0832,28328.0,28321.0,0.014123]
["bitfinex","BTCUSD",1680610832774,0.0832,28328.0,28321.0,0.15601981]
["bitfinex","BTCUSD",1680610833228,0.0832,28328.0,28321.0,0.18401981]
["bitfinex","BTCUSD",1680610833421,0.02621,28327.0,28321.0,0.15601981]
["bitfinex","BTCUSD",1680610833678,0.08341,28328.0,28321.0,0.042123]
["bitfinex","BTCUSD",1680610833921,0.0832,28328.0,28321.0,0.042123]
["bitfinex","BTCUSD",1680610834141,0.01511316,28329.0,28328.0,0.00994]
["bitfinex","BTCUSD",1680610834402,0.11627316,28329.0,28328.0,0.00105128]
["bitfinex","BTCUSD",1680610834645,0.293218,28329.0,28321.0,0.014123]
["bitfinex","BTCUSD",1680610834884,0.0832,28326.0,28321.0,0.17414001]
["bitfinex","BTCUSD",1680610835152,0.0832,28326.0,28321.0,0.0042432]
["bitfinex","BTCUSD",1680610835391,0.0832,28326.0,28319.0,0.014124]
["bitfinex","BTCUSD",1680610836083,0.0832,28326.0,28321.0,0.028]
["bitfinex","BTCUSD",1680610836322,0.0832,28326.0,28319.0,0.14189681]
["bitfinex","BTCUSD",1680610836548,0.0832,28326.0,28319.0,0.18402081]
["bitfinex","BTCUSD",1680610836764,0.0832,28326.0,28319.0,0.16989681]
["bitfinex","BTCUSD",1680610836983,0.0832,28326.0,28319.0,0.18402081]
["bitfinex","BTCUSD",1680610838265,0.0826,28320.0,28319.0,0.028]
["bitfinex","BTCUSD",1680610838489,0.2,28319.0,28312.0,1.98126]
["bitfinex","BTCUSD",1680610838708,0.0832,28316.0,28312.0,0.00017173]
["bitfinex","BTCUSD",1680610838966,0.090263,28316.0,28309.0,0.00017173]
["bitfinex","BTCUSD",1680610839197,0.0832,28314.0,28309.0,0.00017173]
["bitfinex","BTCUSD",1680610839413,0.0832,28314.0,28308.0,0.00017173]
["bitfinex","BTCUSD",1680610839414,0.090263,28314.0,28308.0,0.00017173]
["bitfinex","BTCUSD",1680610839630,0.0085,28313.0,28312.0,0.001]
["bitfinex","BTCUSD",1680610839852,0.0832,28314.0,28312.0,0.001]
["bitfinex","BTCUSD",1680610840077,0.090263,28314.0,28312.0,0.001]
["bitfinex","BTCUSD",1680610840555,0.16956,28313.0,28307.0,2.64909226]
["bitfinex","BTCUSD",1680610840787,0.0832,28310.0,28309.0,0.006]
["bitfinex","BTCUSD",1680610841004,0.0832,28310.0,28307.0,2.64892053]
["bitfinex","BTCUSD",1680610841438,0.0832,28310.0,28307.0,2.64909226]
["bitfinex","BTCUSD",1680610841653,0.1102,28310.0,28309.0,0.001]
["bitfinex","BTCUSD",1680610842539,0.0832,28310.0,28308.0,0.00011173]
["bitfinex","BTCUSD",1680610842777,0.0832,28310.0,28307.0,2.64909226]
["bitfinex","BTCUSD",1680610844309,0.1042,28310.0,28307.0,2.65009226]
["bitfinex","BTCUSD",1680610844526,0.0832,28310.0,28307.0,2.64909226]
["bitfinex","BTCUSD",1680610844759,0.1042,28310.0,28307.0,2.65009226]
["bitfinex","BTCUSD",1680610849464,0.021,28310.0,28307.0,2.65009226]
["bitfinex","BTCUSD",1680610850681,0.176624,28312.0,28307.0,2.65009226]
["bitfinex","BTCUSD",1680610850682,0.176624,28312.0,28307.0,2.64909226]
["bitfinex","BTCUSD",1680610850904,0.021,28310.0,28307.0,2.65009226]
["bitfinex","BTCUSD",1680610851788,0.176624,28312.0,28307.0,2.64909226]
["bitfinex","BTCUSD",1680610852006,0.197624,28312.0,28307.0,2.79198907]
["bitfinex","BTCUSD",1680610852224,0.197624,28312.0,28307.0,2.64909226]
["bitfinex","BTCUSD",1680610852225,0.176624,28312.0,28307.0,2.64909226]
["bitfinex","BTCUSD",1680610852417,0.007064,28312.0,28307.0,2.64909226]
["bitfinex","BTCUSD",1680610853390,0.021,28310.0,28307.0,2.65009226]
["bitfinex","BTCUSD",1680610853609,0.09831152,28313.0,28307.0,2.64909226]
["bitfinex","BTCUSD",1680610853610,0.007064,28311.0,28307.0,2.64909226]
["bitfinex","BTCUSD",1680610853831,0.007064,28311.0,28307.0,2.65009226]
["bitfinex","BTCUSD",1680610854049,0.025965,28310.0,28307.0,2.65009226]
["bitfinex","BTCUSD",1680610854265,0.025965,28310.0,28307.0,2.64909226]
["bitfinex","BTCUSD",1680610854477,0.028064,28310.0,28307.0,2.65009226]
["bitfinex","BTCUSD",1680610855334,0.021,28310.0,28307.0,2.65009226]
["bitfinex","BTCUSD",1680610856231,0.028064,28310.0,28307.0,2.65009226]
["bitfinex","BTCUSD",1680610856432,0.021,28310.0,28307.0,2.65009226]
["bitfinex","BTCUSD",1680610860439,0.021,28310.0,28307.0,2.79198907]
["bitfinex","BTCUSD",1680610860678,0.021,28310.0,28308.0,0.031554]
["bitfinex","BTCUSD",1680610860895,0.021,28310.0,28309.0,0.2]
["bitfinex","BTCUSD",1680610861143,0.021,28310.0,28309.0,0.232413]
["bitfinex","BTCUSD",1680610861381,0.021,28310.0,28309.0,0.03252473]
["bitfinex","BTCUSD",1680610861625,0.021,28310.0,28309.0,0.00017173]
["bitfinex","BTCUSD",1680610861852,0.007064,28310.0,28308.0,0.00017173]
["bitfinex","BTCUSD",1680610862066,0.025941,28309.0,28308.0,0.00017173]
["bitfinex","BTCUSD",1680610862279,0.025941,28309.0,28307.0,2.65809226]
["bitfinex","BTCUSD",1680610862280,0.033005,28309.0,28307.0,2.65809226]
["bitfinex","BTCUSD",1680610862512,0.007064,28309.0,28307.0,2.65809226]
["bitfinex","BTCUSD",1680610862723,0.007064,28309.0,28307.0,2.64709226]
["bitfinex","BTCUSD",1680610863193,0.83454715,28319.0,28307.0,2.64721226]
["bitfinex","BTCUSD",1680610863414,0.007064,28309.0,28308.0,0.14189681]
["bitfinex","BTCUSD",1680610863650,0.014,28309.0,28308.0,0.00018]
["bitfinex","BTCUSD",1680610863864,0.014,28309.0,28308.0,0.15]
["bitfinex","BTCUSD",1680610864084,0.014,28309.0,28307.0,2.64477226]
["bitfinex","BTCUSD",1680610864521,0.007243,28313.0,28307.0,2.64377226]
["bitfinex","BTCUSD",1680610864741,0.026493,28312.0,28307.0,2.64477226]
["bitfinex","BTCUSD",1680610865189,0.007064,28311.0,28307.0,2.64377226]
["bitfinex","BTCUSD",1680610865417,0.014,28309.0,28307.0,2.64477226]
["bitfinex","BTCUSD",1680610865641,0.007064,28310.0,28307.0,2.64377226]
["bitfinex","BTCUSD",1680610865862,0.025876,28309.0,28307.0,2.64477226]
["bitfinex","BTCUSD",1680610866330,0.007064,28310.0,28307.0,2.64377226]
["bitfinex","BTCUSD",1680610866561,0.014,28309.0,28307.0,2.64477226]
["bitfinex","BTCUSD",1680610866780,0.014,28309.0,28307.0,2.63397226]
["bitfinex","BTCUSD",1680610867440,0.007064,28310.0,28307.0,2.63297226]
["bitfinex","BTCUSD",1680610867671,0.026339,28309.0,28307.0,2.63397226]
["bitfinex","BTCUSD",1680610867918,0.026339,28309.0,28307.0,2.63297226]
["bitfinex","BTCUSD",1680610868143,0.040339,28309.0,28307.0,2.63397226]
["bitfinex","BTCUSD",1680610868387,0.014,28309.0,28307.0,2.63397226]
["bitfinex","BTCUSD",1680610868827,0.014,28309.0,28308.0,0.2]
["bitfinex","BTCUSD",1680610869052,0.014,28309.0,28308.0,0.23273]
["bitfinex","BTCUSD",1680610869289,0.014,28309.0,28308.0,0.24686]
["bitfinex","BTCUSD",1680610870186,0.176803,28316.0,28308.0,0.24686]
["bitfinex","BTCUSD",1680610870415,0.002,28309.0,28308.0,0.22813]
["bitfinex","BTCUSD",1680610870639,0.00018,28316.0,28308.0,0.245366]
["bitfinex","BTCUSD",1680610870861,0.002,28309.0,28308.0,0.22813]
["bitfinex","BTCUSD",1680610871086,0.002,28309.0,28308.0,0.260689]
["bitfinex","BTCUSD",1680610871303,0.002,28309.0,28308.0,0.246559]
["bitfinex","BTCUSD",1680610873346,0.002,28309.0,28308.0,0.260689]
["bitfinex","BTCUSD",1680610877199,0.00804958,28317.0,28308.0,0.246689]
["bitfinex","BTCUSD",1680610877446,0.00804958,28317.0,28309.0,0.14189681]
["bitfinex","BTCUSD",1680610877671,0.00804958,28317.0,28310.0,0.2]
["bitfinex","BTCUSD",1680610877881,0.00804958,28317.0,28311.0,0.14189681]
["bitfinex","BTCUSD",1680610878312,0.00822958,28317.0,28311.0,0.14189681]
["bitfinex","BTCUSD",1680610878537,0.00804958,28317.0,28311.0,0.14189681]
["bitfinex","BTCUSD",1680610878758,0.00822958,28317.0,28311.0,0.14189681]
["bitfinex","BTCUSD",1680610878980,0.01022958,28317.0,28311.0,0.14189681]
["bitfinex","BTCUSD",1680610879199,0.00822958,28317.0,28311.0,0.14189681]
["bitfinex","BTCUSD",1680610879641,0.00116758,28317.0,28311.0,0.14189681]
["bitfinex","BTCUSD",1680610879857,0.00216758,28317.0,28311.0,0.14189681]
["bitfinex","BTCUSD",1680610881636,0.00198758,28317.0,28311.0,0.14189681]
["bitfinex","BTCUSD",1680610881863,0.00098758,28317.0,28311.0,0.14189681]
["bitfinex","BTCUSD",1680610882080,0.00198758,28317.0,28311.0,0.14789681]
["bitfinex","BTCUSD",1680610882306,0.00904958,28317.0,28311.0,0.14789681]
["bitfinex","BTCUSD",1680610882522,0.00198758,28317.0,28311.0,0.14789681]
["bitfinex","BTCUSD",1680610882963,0.00216758,28317.0,28311.0,0.14789681]
["bitfinex","BTCUSD",1680610883407,0.00198758,28317.0,28311.0,0.14789681]
["bitfinex","BTCUSD",1680610883838,0.00904958,28317.0,28311.0,0.14789681]
["bitfinex","BTCUSD",1680610884057,0.00198758,28317.0,28311.0,0.14789681]
["bitfinex","BTCUSD",1680610884332,0.00904958,28317.0,28311.0,0.14789681]
["bitfinex","BTCUSD",1680610884789,0.00904958,28317.0,28312.0,0.63159]
["bitfinex","BTCUSD",1680610884790,0.00198758,28317.0,28312.0,0.63159]
["bitfinex","BTCUSD",1680610885007,0.00198758,28317.0,28315.0,0.0825]
["bitfinex","BTCUSD",1680610885242,0.00198758,28317.0,28316.0,0.074086]
["bitfinex","BTCUSD",1680610885471,0.001,28317.0,28316.0,0.074086]
["bitfinex","BTCUSD",1680610885693,0.001,28317.0,28316.0,0.231708]
["bitfinex","BTCUSD",1680610886126,0.007241,28324.0,28316.0,0.245834]
["bitfinex","BTCUSD",1680610886344,0.002,28317.0,28316.0,0.2]
["bitfinex","BTCUSD",1680610886571,0.007061,28323.0,28316.0,0.231985]
["bitfinex","BTCUSD",1680610886863,0.007061,28323.0,28316.0,0.2]
["bitfinex","BTCUSD",1680610887303,0.007061,28323.0,28316.0,0.34189681]
["bitfinex","BTCUSD",1680610887513,0.002,28317.0,28316.0,0.35989681]
["bitfinex","BTCUSD",1680610887743,0.007061,28323.0,28316.0,0.233293]
["bitfinex","BTCUSD",1680610887744,0.007241,28323.0,28316.0,0.233293]
["bitfinex","BTCUSD",1680610887970,0.009061,28323.0,28317.0,0.14189681]
["bitfinex","BTCUSD",1680610888199,0.007061,28323.0,28317.0,0.14189681]
["bitfinex","BTCUSD",1680610889119,0.008061,28323.0,28317.0,0.15289681]
["bitfinex","BTCUSD",1680610889349,0.008061,28323.0,28317.0,0.011]
["bitfinex","BTCUSD",1680610889806,0.008061,28323.0,28317.0,0.15289681]
["bitfinex","BTCUSD",1680610890029,0.008061,28323.0,28317.0,0.011]
["bitfinex","BTCUSD",1680610890252,0.091261,28323.0,28317.0,0.011]
["bitfinex","BTCUSD",1680610890486,0.226611,28322.0,28317.0,0.011]
["bitfinex","BTCUSD",1680610890746,0.045703,28321.0,28317.0,0.01096507]
["bitfinex","BTCUSD",1680610890990,0.026075,28320.0,28317.0,0.01090507]
["bitfinex","BTCUSD",1680610891200,0.007062,28319.0,28312.0,1.98138]
["bitfinex","BTCUSD",1680610891427,0.007062,28319.0,28311.0,0.00018]
["bitfinex","BTCUSD",1680610891647,0.007062,28319.0,28311.0,0.2]
["bitfinex","BTCUSD",1680610891832,0.007062,28319.0,28311.0,0.34189681]
["bitfinex","BTCUSD",1680610892036,0.007062,28319.0,28311.0,0.34201681]
["bitfinex","BTCUSD",1680610892268,0.007062,28319.0,28311.0,0.34189681]
["bitfinex","BTCUSD",1680610892732,0.009062,28319.0,28311.0,0.36089681]
["bitfinex","BTCUSD",1680610892955,0.009062,28319.0,28312.0,0.14189681]
["bitfinex","BTCUSD",1680610893395,0.009062,28319.0,28311.0,0.01906]
["bitfinex","BTCUSD",1680610893650,0.0832,28315.0,28311.0,0.019]
["bitfinex","BTCUSD",1680610893863,0.03268,28314.0,28308.0,1.98138]
["bitfinex","BTCUSD",1680610894098,0.007063,28314.0,28308.0,0.00018]
["bitfinex","BTCUSD",1680610894314,0.007063,28314.0,28312.0,0.017]
["bitfinex","BTCUSD",1680610894584,0.026653,28313.0,28308.0,0.00012]
["bitfinex","BTCUSD",1680610894826,0.021192,28312.0,28311.0,0.001]
["bitfinex","BTCUSD",1680610895051,0.021192,28312.0,28307.0,2.63303226]
["bitfinex","BTCUSD",1680610895052,0.249649,28312.0,28307.0,2.63303226]
["bitfinex","BTCUSD",1680610895277,0.027164,28311.0,28308.0,0.012]
["bitfinex","BTCUSD",1680610895505,0.0832,28309.0,28308.0,0.012]
["bitfinex","BTCUSD",1680610895728,0.116667,28309.0,28307.0,2.63315226]
["bitfinex","BTCUSD",1680610895925,0.108337,28308.0,28307.0,2.63297226]
["bitfinex","BTCUSD",1680610896213,0.115402,28308.0,28307.0,2.63297226]
["bitfinex","BTCUSD",1680610897346,0.115402,28308.0,28307.0,2.62797226]
["bitfinex","BTCUSD",1680610897751,0.134402,28308.0,28307.0,2.62997226]
["bitfinex","BTCUSD",1680610898165,0.115402,28308.0,28307.0,2.62797226]
["bitfinex","BTCUSD",1680610898390,0.134402,28308.0,28307.0,2.62997226]
["bitfinex","BTCUSD",1680610898601,0.134402,28308.0,28307.0,2.62797226]
["bitfinex","BTCUSD",1680610898602,0.115402,28308.0,28307.0,2.62797226]
["bitfinex","BTCUSD",1680610898820,0.134402,28308.0,28307.0,2.62997226]
["bitfinex","BTCUSD",1680610899245,0.115402,28308.0,28307.0,2.62797226]
["bitfinex","BTCUSD",1680610899476,0.1283731,28308.0,28307.0,2.17342296]
["bitfinex","BTCUSD",1680610899693,0.1283731,28308.0,28307.0,2.06408128]
["bitfinex","BTCUSD",1680610899694,0.3064931,28308.0,28307.0,2.06408128]
["bitfinex","BTCUSD",1680610899931,0.3064931,28308.0,28307.0,1.98366548]
["bitfinex","BTCUSD",1680610899932,0.3066731,28308.0,28307.0,1.98366548]
["bitfinex","BTCUSD",1680610900132,0.9784731,28308.0,28307.0,1.88095631]
["bitfinex","BTCUSD",1680610900351,0.9984731,28308.0,28307.0,1.88295631]
["bitfinex","BTCUSD",1680610900568,0.9784731,28308.0,28307.0,1.88095631]
["bitfinex","BTCUSD",1680610900786,0.9984731,28308.0,28307.0,1.79955631]
["bitfinex","BTCUSD",1680610901227,1.8984731,28308.0,28307.0,1.41071287]
["bitfinex","BTCUSD",1680610901681,1.8984731,28308.0,28307.0,1.26521287]
["bitfinex","BTCUSD",1680610901682,1.90068523,28308.0,28307.0,1.26521287]
["bitfinex","BTCUSD",1680610902107,1.90068523,28308.0,28307.0,1.26189287]
["bitfinex","BTCUSD",1680610902822,1.90068523,28308.0,28307.0,1.22689287]
["bitfinex","BTCUSD",1680610903260,1.88068523,28308.0,28307.0,1.22489287]
["bitfinex","BTCUSD",1680610903483,1.90768523,28308.0,28307.0,1.22489287]
["bitfinex","BTCUSD",1680610905512,1.90768523,28308.0,28307.0,1.22108287]
["bitfinex","BTCUSD",1680610906626,2.04898723,28308.0,28307.0,1.20504287]
["bitfinex","BTCUSD",1680610907059,1.54898723,28308.0,28307.0,1.20504287]
["bitfinex","BTCUSD",1680610907274,1.73759529,28308.0,28307.0,1.20504287]
["bitfinex","BTCUSD",1680610908390,1.73759529,28308.0,28307.0,1.18384287]
["bitfinex","BTCUSD",1680610908814,1.73759529,28308.0,28307.0,1.16425287]
["bitfinex","BTCUSD",1680610908815,1.71059529,28308.0,28307.0,1.16425287]
["bitfinex","BTCUSD",1680610909054,0.81889899,28308.0,28307.0,1.04593287]
["bitfinex","BTCUSD",1680610909276,1.38695999,28308.0,28307.0,1.04575287]
["bitfinex","BTCUSD",1680610909502,1.40462684,28308.0,28307.0,1.04203318]
["bitfinex","BTCUSD",1680610909712,1.37762684,28308.0,28307.0,1.04203318]
["bitfinex","BTCUSD",1680610909931,1.35995999,28308.0,28307.0,1.04203318]
["bitfinex","BTCUSD",1680610910227,1.38695999,28308.0,28307.0,1.04203318]
["bitfinex","BTCUSD",1680610910443,2.1715859,28308.0,28307.0,0.91329393]
["bitfinex","BTCUSD",1680610910659,2.33319396,28308.0,28307.0,0.88673492]
["bitfinex","BTCUSD",1680610910877,2.33319396,28308.0,28307.0,0.85868665]
["bitfinex","BTCUSD",1680610911094,2.67859081,28308.0,28307.0,0.85868665]
["bitfinex","BTCUSD",1680610911315,2.64729081,28308.0,28307.0,0.80897665]
["bitfinex","BTCUSD",1680610911540,2.64729081,28308.0,28307.0,0.80197665]
["bitfinex","BTCUSD",1680610911762,2.69195766,28308.0,28307.0,0.36355541]
["bitfinex","BTCUSD",1680610911980,2.66495766,28308.0,28307.0,0.34845541]
["bitfinex","BTCUSD",1680610912205,2.69195766,28308.0,28307.0,0.34845541]
["bitfinex","BTCUSD",1680610912430,2.69195766,28308.0,28307.0,0.26385541]
["bitfinex","BTCUSD",1680610913135,2.69195766,28308.0,28307.0,0.2350088]
["bitfinex","BTCUSD",1680610913330,2.69195766,28308.0,28306.0,0.00389908]
["bitfinex","BTCUSD",1680610913331,0.5718,28307.0,28306.0,0.00389908]
["bitfinex","BTCUSD",1680610913589,0.37174,28305.0,28304.0,0.00792725]
["bitfinex","BTCUSD",1680610913811,0.809658,28305.0,28304.0,0.00792725]
["bitfinex","BTCUSD",1680610914044,1.21473997,28305.0,28304.0,0.00792725]
["bitfinex","BTCUSD",1680610914265,1.40334803,28305.0,28304.0,0.00792725]
["bitfinex","BTCUSD",1680610914483,1.22884606,28305.0,28304.0,0.00792725]
["bitfinex","BTCUSD",1680610914703,1.25584606,28305.0,28304.0,0.00792725]
["bitfinex","BTCUSD",1680610915377,1.23458929,28305.0,28304.0,0.00792725]
["bitfinex","BTCUSD",1680610917584,1.27036145,28305.0,28304.0,0.00792725]
["bitfinex","BTCUSD",1680610918772,0.89862145,28305.0,28304.0,0.00792725]
["bitfinex","BTCUSD",1680610918999,0.35848716,28305.0,28304.0,0.00792725]
["bitfinex","BTCUSD",1680610919457,0.29758716,28305.0,28304.0,0.00792725]
["bitfinex","BTCUSD",1680610921543,0.27058716,28305.0,28304.0,0.00792725]
["bitfinex","BTCUSD",1680610921759,0.57058716,28305.0,28304.0,0.00792725]
["bitfinex","BTCUSD",1680610922208,0.59758716,28305.0,28304.0,0.00792725]
["bitfinex","BTCUSD",1680610922442,0.57058716,28305.0,28304.0,0.00792725]
["bitfinex","BTCUSD",1680610922662,0.59758716,28305.0,28304.0,0.00792725]
["bitfinex","BTCUSD",1680610922876,0.57058716,28305.0,28304.0,0.00792725]
["bitfinex","BTCUSD",1680610923119,0.59758716,28305.0,28304.0,0.00792725]
["bitfinex","BTCUSD",1680610924202,0.57058716,28305.0,28304.0,0.00792725]
["bitfinex","BTCUSD",1680610925082,0.59758716,28305.0,28304.0,0.00792725]
["bitfinex","BTCUSD",1680610925311,0.57058716,28305.0,28304.0,0.00792725]
["bitfinex","BTCUSD",1680610925560,0.59758716,28305.0,28304.0,0.00792725]
["bitfinex","BTCUSD",1680610925776,0.57058716,28305.0,28304.0,0.00792725]
["bitfinex","BTCUSD",1680610926000,0.59758716,28305.0,28304.0,0.00792725]
["bitfinex","BTCUSD",1680610926222,0.57058716,28305.0,28304.0,0.00792725]
["bitfinex","BTCUSD",1680610927115,0.59758716,28305.0,28304.0,0.00792725]
["bitfinex","BTCUSD",1680610927775,0.57058716,28305.0,28304.0,0.00792725]
["bitfinex","BTCUSD",1680610928002,0.59758716,28305.0,28304.0,0.00792725]
["bitfinex","BTCUSD",1680610928223,0.57058716,28305.0,28304.0,0.00784725]
["bitfinex","BTCUSD",1680610928445,0.60654085,28305.0,28304.0,0.00784725]
["bitfinex","BTCUSD",1680610928666,0.57954085,28305.0,28304.0,0.00784725]
["bitfinex","BTCUSD",1680610928885,0.60654085,28305.0,28304.0,0.00784725]
["bitfinex","BTCUSD",1680610929375,0.60654085,28305.0,28304.0,0.00772725]
["bitfinex","BTCUSD",1680610930283,0.55127785,28305.0,28304.0,0.00772725]
["bitfinex","BTCUSD",1680610930514,0.57827785,28305.0,28304.0,0.00772725]
["bitfinex","BTCUSD",1680610930749,0.60357785,28305.0,28304.0,0.00772725]
["bitfinex","BTCUSD",1680610930977,0.76712794,28305.0,28304.0,0.00772725]
["bitfinex","BTCUSD",1680610931211,0.81122795,28305.0,28304.0,0.00772725]
["bitfinex","BTCUSD",1680610931435,1.21002795,28305.0,28304.0,0.00772725]
["bitfinex","BTCUSD",1680610931663,1.1653611,28305.0,28304.0,0.00772725]
["bitfinex","BTCUSD",1680610932139,0.5604,28309.0,28304.0,0.00772725]
["bitfinex","BTCUSD",1680610932140,0.25224768,28325.0,28317.0,0.5]
["bitfinex","BTCUSD",1680610932390,0.05387299,28329.0,28327.0,0.5]
["bitfinex","BTCUSD",1680610932615,0.05387299,28329.0,28319.0,0.324864]
["bitfinex","BTCUSD",1680610932616,0.00862924,28332.0,28328.0,0.464332]
["bitfinex","BTCUSD",1680610932853,0.021,28333.0,28331.0,0.3718]
["bitfinex","BTCUSD",1680610933087,0.021,28333.0,28332.0,0.35723681]
["bitfinex","BTCUSD",1680610933291,0.021,28333.0,28332.0,0.27411681]
["bitfinex","BTCUSD",1680610933549,0.021,28333.0,28332.0,0.39081681]
["bitfinex","BTCUSD",1680610933790,0.021,28333.0,28332.0,0.20018]
["bitfinex","BTCUSD",1680610934026,0.02106,28336.0,28332.0,0.34189681]
["bitfinex","BTCUSD",1680610934268,0.02106,28336.0,28333.0,0.27679681]
["bitfinex","BTCUSD",1680610934269,0.021,28336.0,28333.0,0.27679681]
["bitfinex","BTCUSD",1680610934501,0.021,28336.0,28334.0,0.138488]
["bitfinex","BTCUSD",1680610934724,0.02094,28335.0,28334.0,0.603428]
["bitfinex","BTCUSD",1680610934953,0.02094,28335.0,28334.0,1.44803556]
["bitfinex","BTCUSD",1680610935185,0.02094,28335.0,28334.0,1.53083556]
["bitfinex","BTCUSD",1680610935432,0.02094,28335.0,28334.0,2.58028285]
["bitfinex","BTCUSD",1680610935433,4e-05,28335.0,28334.0,2.58028285]
["bitfinex","BTCUSD",1680610935721,0.00304,28335.0,28334.0,3.23124285]
["bitfinex","BTCUSD",1680610936100,0.00304,28335.0,28334.0,2.87291556]
["bitfinex","BTCUSD",1680610936359,0.00304,28336.0,28335.0,0.60716]
["bitfinex","BTCUSD",1680610936606,0.02198731,28338.0,28337.0,0.40716]
["bitfinex","BTCUSD",1680610936848,0.021,28340.0,28337.0,0.40716]
["bitfinex","BTCUSD",1680610936849,0.021,28340.0,28339.0,0.3718]
["bitfinex","BTCUSD",1680610937078,0.021,28340.0,28339.0,0.683407]
["bitfinex","BTCUSD",1680610937315,0.021,28340.0,28339.0,0.697521]
["bitfinex","BTCUSD",1680610937552,0.021,28340.0,28339.0,0.683407]
["bitfinex","BTCUSD",1680610937793,0.021,28340.0,28339.0,0.952907]
["bitfinex","BTCUSD",1680610938028,0.021,28340.0,28339.0,0.757537]
["bitfinex","BTCUSD",1680610938951,0.021,28340.0,28339.0,1.143451]
["bitfinex","BTCUSD",1680610939178,0.021,28340.0,28339.0,1.157337]
["bitfinex","BTCUSD",1680610939400,0.021,28340.0,28339.0,1.171451]
["bitfinex","BTCUSD",1680610939633,0.021,28340.0,28339.0,1.157337]
["bitfinex","BTCUSD",1680610940815,0.021,28340.0,28339.0,1.254351]
["bitfinex","BTCUSD",1680610941046,0.021,28340.0,28339.0,1.240237]
["bitfinex","BTCUSD",1680610941963,0.00314363,28341.0,28340.0,0.6138]
["bitfinex","BTCUSD",1680610942214,0.00314363,28341.0,28340.0,0.632529]
["bitfinex","BTCUSD",1680610942869,0.00314363,28341.0,28340.0,0.683629]
["bitfinex","BTCUSD",1680610943085,0.00314363,28341.0,28340.0,0.628829]
["bitfinex","BTCUSD",1680610943325,0.02198545,28345.0,28340.0,0.628829]
["bitfinex","BTCUSD",1680610943326,0.02068226,28345.0,28340.0,0.628829]
["bitfinex","BTCUSD",1680610943543,0.02068226,28345.0,28340.0,0.71739681]
["bitfinex","BTCUSD",1680610943768,0.02068226,28345.0,28340.0,0.29449681]
["bitfinex","BTCUSD",1680610944004,0.05586849,28345.0,28340.0,0.1526]
["bitfinex","BTCUSD",1680610944225,0.05586849,28345.0,28335.0,0.00197057]
["bitfinex","BTCUSD",1680610944226,0.0263,28341.0,28335.0,0.00197057]
["bitfinex","BTCUSD",1680610944454,0.0263,28341.0,28329.0,0.17649]
["bitfinex","BTCUSD",1680610944455,0.0261,28339.0,28329.0,0.17649]
["bitfinex","BTCUSD",1680610944915,0.16944,28338.0,28329.0,0.31838681]
["bitfinex","BTCUSD",1680610945137,0.2,28337.0,28329.0,0.22467681]
["bitfinex","BTCUSD",1680610945361,0.00018,28337.0,28330.0,0.17648]
["bitfinex","BTCUSD",1680610945591,0.3,28337.0,28334.0,0.17646]
["bitfinex","BTCUSD",1680610945815,0.00018,28337.0,28336.0,0.0825]
["bitfinex","BTCUSD",1680610946046,0.00317805,28338.0,28336.0,0.0825]
["bitfinex","BTCUSD",1680610946274,0.00018,28338.0,28336.0,0.0825]
["bitfinex","BTCUSD",1680610946500,0.00018,28340.0,28336.0,0.0825]
["bitfinex","BTCUSD",1680610946721,0.30018,28341.0,28336.0,0.22439681]
["bitfinex","BTCUSD",1680610946950,0.30018,28341.0,28336.0,0.59619681]
["bitfinex","BTCUSD",1680610946951,0.003,28337.0,28336.0,0.59619681]
["bitfinex","BTCUSD",1680610947176,0.00018,28341.0,28336.0,0.508537]
["bitfinex","BTCUSD",1680610947397,0.00098426,28342.0,28336.0,0.77262681]
["bitfinex","BTCUSD",1680610947618,0.00098426,28342.0,28341.0,0.17642]
["bitfinex","BTCUSD",1680610948073,0.00018,28344.0,28341.0,0.17642]
["bitfinex","BTCUSD",1680610948595,0.003,28342.0,28339.0,0.17642]
["bitfinex","BTCUSD",1680610948697,0.48925681,28345.0,28339.0,0.17642]
["bitfinex","BTCUSD",1680610948909,0.3,28344.0,28341.0,0.001]
["bitfinex","BTCUSD",1680610949133,0.30018,28344.0,28341.0,0.0833]
["bitfinex","BTCUSD",1680610949357,0.31918,28344.0,28341.0,0.0833]
["bitfinex","BTCUSD",1680610949799,0.00018,28344.0,28341.0,0.0833]
["bitfinex","BTCUSD",1680610950039,0.01969681,28345.0,28341.0,0.0843]
["bitfinex","BTCUSD",1680610950714,0.01969681,28345.0,28344.0,0.63119]
["bitfinex","BTCUSD",1680610950944,0.01969681,28345.0,28344.0,0.92088881]
["bitfinex","BTCUSD",1680610951161,0.01969681,28345.0,28344.0,1.23718]
["bitfinex","BTCUSD",1680610951615,0.02069681,28345.0,28344.0,1.23738]
["bitfinex","BTCUSD",1680610951836,0.01969681,28345.0,28344.0,1.46218]
["bitfinex","BTCUSD",1680610952054,0.02269681,28345.0,28344.0,1.26718]
["bitfinex","BTCUSD",1680610952287,0.021,28346.0,28344.0,1.26718]
["bitfinex","BTCUSD",1680610952288,0.1493,28357.0,28344.0,1.74238737]
["bitfinex","BTCUSD",1680610952531,0.05599882,28360.0,28356.0,0.17626]
["bitfinex","BTCUSD",1680610952532,0.02106,28358.0,28356.0,0.17626]
["bitfinex","BTCUSD",1680610952769,0.02106,28358.0,28357.0,0.34294581]
["bitfinex","BTCUSD",1680610952770,0.021,28358.0,28357.0,0.34294581]
["bitfinex","BTCUSD",1680610953233,0.021,28358.0,28357.0,0.201049]
["bitfinex","BTCUSD",1680610953460,0.021,28358.0,28357.0,0.70344581]
["bitfinex","BTCUSD",1680610953671,0.021,28358.0,28357.0,0.933349]
["bitfinex","BTCUSD",1680610954892,0.022,28358.0,28357.0,0.975454]
["bitfinex","BTCUSD",1680610955343,0.022,28358.0,28357.0,0.440549]
["bitfinex","BTCUSD",1680610955563,0.022,28358.0,28357.0,0.028]
["bitfinex","BTCUSD",1680610956467,0.027642,28358.0,28357.0,0.028]
["bitfinex","BTCUSD",1680610956708,0.3986809,28358.0,28357.0,0.028]
["bitfinex","BTCUSD",1680610956931,0.3986809,28358.0,28347.0,0.5741]
["bitfinex","BTCUSD",1680610956932,0.6063609,28358.0,28347.0,0.39778]
["bitfinex","BTCUSD",1680610957153,0.6063609,28358.0,28347.0,0.3976]
["bitfinex","BTCUSD",1680610957154,0.1494,28353.0,28347.0,0.3976]
["bitfinex","BTCUSD",1680610957381,0.1494,28353.0,28346.0,0.13127043]
["bitfinex","BTCUSD",1680610957382,0.1483,28350.0,28346.0,0.13127043]
["bitfinex","BTCUSD",1680610957609,0.016929,28352.0,28346.0,0.13109043]
["bitfinex","BTCUSD",1680610957610,0.1493,28348.0,28346.0,0.13109043]
["bitfinex","BTCUSD",1680610957832,0.216932,28347.0,28346.0,0.13109043]
["bitfinex","BTCUSD",1680610958063,0.217112,28347.0,28346.0,0.13109043]
["bitfinex","BTCUSD",1680610958282,0.686492,28347.0,28346.0,0.13109043]
["bitfinex","BTCUSD",1680610959382,0.694992,28347.0,28346.0,0.13109043]
["bitfinex","BTCUSD",1680610959597,0.7816788,28347.0,28346.0,0.13109043]
["bitfinex","BTCUSD",1680610959818,0.7816788,28347.0,28346.0,0.13209043]
["bitfinex","BTCUSD",1680610960035,0.7816788,28347.0,28346.0,0.13109043]
["bitfinex","BTCUSD",1680610960253,0.694992,28347.0,28346.0,0.13309043]
["bitfinex","BTCUSD",1680610960500,0.703992,28347.0,28346.0,0.13309043]
["bitfinex","BTCUSD",1680610961242,0.703992,28347.0,28346.0,0.13109043]
["bitfinex","BTCUSD",1680610961461,0.694992,28347.0,28346.0,0.13109043]
["bitfinex","BTCUSD",1680610962335,0.7816788,28347.0,28346.0,0.13109043]
["bitfinex","BTCUSD",1680610962555,0.56153705,28347.0,28346.0,0.13109043]
["bitfinex","BTCUSD",1680610967221,0.73091705,28347.0,28346.0,0.13109043]
["bitfinex","BTCUSD",1680610968007,0.73091705,28347.0,28344.0,0.00012]
["bitfinex","BTCUSD",1680610968008,0.5718,28346.0,28344.0,0.00012]
["bitfinex","BTCUSD",1680610968238,0.197411,28345.0,28336.0,0.00018]
["bitfinex","BTCUSD",1680610968463,0.1493,28337.0,28335.0,0.02328]
["bitfinex","BTCUSD",1680610968683,0.056635,28341.0,28337.0,0.29859999]
["bitfinex","BTCUSD",1680610968905,0.1488,28338.0,28337.0,0.29859999]
["bitfinex","BTCUSD",1680610969153,0.2059256,28338.0,28337.0,0.29859999]
["bitfinex","BTCUSD",1680610969372,0.666442,28338.0,28337.0,0.29859999]
["bitfinex","BTCUSD",1680610970027,0.675442,28338.0,28337.0,0.30059999]
["bitfinex","BTCUSD",1680610971386,0.659642,28338.0,28337.0,0.30059999]
["bitfinex","BTCUSD",1680610971608,0.659642,28338.0,28335.0,0.00012]
["bitfinex","BTCUSD",1680610971609,0.2,28337.0,28335.0,0.00012]
["bitfinex","BTCUSD",1680610971842,0.705904,28336.0,28335.0,0.00012]
["bitfinex","BTCUSD",1680610972078,0.875344,28336.0,28335.0,6e-05]
["bitfinex","BTCUSD",1680610972307,1.175344,28336.0,28335.0,6e-05]
["bitfinex","BTCUSD",1680610972526,1.383844,28336.0,28335.0,0.00106]
["bitfinex","BTCUSD",1680610972748,1.383844,28336.0,28328.0,0.0231]
["bitfinex","BTCUSD",1680610972749,1.53361085,28336.0,28328.0,0.0231]
["bitfinex","BTCUSD",1680610972977,0.53083388,28335.0,28328.0,0.0231]
["bitfinex","BTCUSD",1680610973187,0.039529,28333.0,28328.0,0.0231]
["bitfinex","BTCUSD",1680610973410,0.0085,28332.0,28328.0,0.0231]
["bitfinex","BTCUSD",1680610973644,0.216942,28331.0,28328.0,0.0231]
["bitfinex","BTCUSD",1680610973897,0.3,28330.0,28328.0,0.0231]
["bitfinex","BTCUSD",1680610974136,0.039533,28329.0,28328.0,0.0231]
["bitfinex","BTCUSD",1680610974385,0.208973,28329.0,28328.0,0.0231]
["bitfinex","BTCUSD",1680610974603,0.508973,28329.0,28328.0,0.0241]
["bitfinex","BTCUSD",1680610974823,0.508973,28329.0,28328.0,0.0231]
["bitfinex","BTCUSD",1680610975051,0.528973,28329.0,28328.0,0.0241]
["bitfinex","BTCUSD",1680610975284,0.02,28329.0,28328.0,0.16599681]
["bitfinex","BTCUSD",1680610975523,0.02,28329.0,28328.0,0.20059]
["bitfinex","BTCUSD",1680610975741,0.00012,28331.0,28329.0,0.03999999]
["bitfinex","BTCUSD",1680610975981,0.005647,28332.0,28329.0,0.03999999]
["bitfinex","BTCUSD",1680610976426,0.133,28331.0,28329.0,0.03999999]
["bitfinex","BTCUSD",1680610976642,0.005647,28330.0,28329.0,0.03999999]
["bitfinex","BTCUSD",1680610977780,0.016647,28330.0,28329.0,0.04199999]
["bitfinex","BTCUSD",1680610978482,0.016647,28330.0,28329.0,0.16875045]
["bitfinex","BTCUSD",1680610978696,0.016647,28330.0,28329.0,0.16893045]
["bitfinex","BTCUSD",1680610978908,0.016647,28330.0,28329.0,0.25244246]
["bitfinex","BTCUSD",1680610980259,0.016647,28330.0,28329.0,0.125692]
["bitfinex","BTCUSD",1680610980482,0.016647,28330.0,28329.0,0.125632]
["bitfinex","BTCUSD",1680610980704,0.011,28330.0,28329.0,0.125632]
["bitfinex","BTCUSD",1680610980933,0.011,28330.0,28329.0,0.25238246]
["bitfinex","BTCUSD",1680610981157,0.011,28330.0,28329.0,0.4226996]
["bitfinex","BTCUSD",1680610981375,0.011,28330.0,28329.0,0.62825464]
["bitfinex","BTCUSD",1680610981815,0.011,28330.0,28329.0,0.62819464]
["bitfinex","BTCUSD",1680610982032,0.011,28330.0,28329.0,0.72281169]
["bitfinex","BTCUSD",1680610982252,0.011,28330.0,28329.0,0.51147386]
["bitfinex","BTCUSD",1680610982469,0.011,28330.0,28329.0,0.51141386]
["bitfinex","BTCUSD",1680610982710,0.011,28330.0,28329.0,0.51129386]
["bitfinex","BTCUSD",1680610983138,0.005646,28335.0,28329.0,0.50929386]
["bitfinex","BTCUSD",1680610983370,0.175086,28335.0,28332.0,0.20860478]
["bitfinex","BTCUSD",1680610983588,0.175266,28335.0,28332.0,0.35050159]
["bitfinex","BTCUSD",1680610983828,0.175266,28335.0,28332.0,0.20860478]
["bitfinex","BTCUSD",1680610983829,0.005826,28335.0,28332.0,0.20860478]
["bitfinex","BTCUSD",1680610984046,0.005646,28335.0,28332.0,0.20860478]
["bitfinex","BTCUSD",1680610984493,0.175086,28335.0,28332.0,0.21060478]
["bitfinex","BTCUSD",1680610984726,0.175266,28335.0,28332.0,0.21060478]
["bitfinex","BTCUSD",1680610985164,0.005826,28335.0,28333.0,0.08344191]
["bitfinex","BTCUSD",1680610985393,0.005646,28335.0,28332.0,0.08544191]
["bitfinex","BTCUSD",1680610985832,0.52384166,28335.0,28332.0,0.002]
["bitfinex","BTCUSD",1680610986053,0.22402166,28335.0,28332.0,0.002]
["bitfinex","BTCUSD",1680610986276,0.175266,28335.0,28332.0,0.002]
["bitfinex","BTCUSD",1680610986499,0.3,28334.0,28332.0,0.002]
["bitfinex","BTCUSD",1680610986717,0.016941,28333.0,28332.0,0.002]
["bitfinex","BTCUSD",1680610987200,0.016941,28333.0,28329.0,0.1235619]
["bitfinex","BTCUSD",1680610987427,0.016941,28333.0,28332.0,0.002]
["bitfinex","BTCUSD",1680610987883,0.016941,28333.0,28329.0,0.03999999]
["bitfinex","BTCUSD",1680610988337,0.016941,28333.0,28332.0,0.002]
["bitfinex","BTCUSD",1680610989691,0.016941,28333.0,28329.0,0.03999999]
["bitfinex","BTCUSD",1680610989909,0.021941,28333.0,28329.0,0.03999999]
["bitfinex","BTCUSD",1680610991248,0.0660791,28333.0,28329.0,0.03999999]
["bitfinex","BTCUSD",1680610991492,0.016941,28333.0,28329.0,0.03999999]
["bitfinex","BTCUSD",1680610992380,0.017941,28333.0,28329.0,0.05499999]
["bitfinex","BTCUSD",1680610993471,0.040529,28333.0,28329.0,0.05499999]
["bitfinex","BTCUSD",1680610993699,0.470909,28333.0,28329.0,0.05499999]
["bitfinex","BTCUSD",1680610993927,0.2365309,28332.0,28329.0,0.05499999]
["bitfinex","BTCUSD",1680610994145,0.216942,28331.0,28329.0,0.05499999]
["bitfinex","BTCUSD",1680610994371,0.486382,28331.0,28329.0,0.05499999]
["bitfinex","BTCUSD",1680610994595,0.186562,28331.0,28329.0,0.05499999]
["bitfinex","BTCUSD",1680610994843,0.3,28330.0,28329.0,0.05499999]
["bitfinex","BTCUSD",1680610995065,0.3,28330.0,28329.0,0.03999999]
["bitfinex","BTCUSD",1680610995066,0.328237,28330.0,28329.0,0.03999999]
["bitfinex","BTCUSD",1680610995293,0.328237,28330.0,28329.0,0.05499999]
["bitfinex","BTCUSD",1680610995508,0.327751,28330.0,28329.0,0.03999999]
["bitfinex","BTCUSD",1680610995706,0.327751,28330.0,28329.0,0.04199999]
["bitfinex","BTCUSD",1680610995929,0.327751,28330.0,28329.0,0.03999999]
["bitfinex","BTCUSD",1680610996159,0.338751,28330.0,28329.0,0.04199999]
["bitfinex","BTCUSD",1680610998430,0.347251,28330.0,28329.0,0.04199999]
["bitfinex","BTCUSD",1680610998672,0.38176001,28330.0,28329.0,0.04199999]
["bitfinex","BTCUSD",1680611002096,0.46602751,28330.0,28329.0,0.04199999]
["bitfinex","BTCUSD",1680611002312,0.63546751,28330.0,28329.0,0.04199999]
["bitfinex","BTCUSD",1680611002976,0.55120001,28330.0,28329.0,0.04199999]
["bitfinex","BTCUSD",1680611003432,0.52011001,28330.0,28329.0,0.04199999]
["bitfinex","BTCUSD",1680611004325,0.50911001,28330.0,28329.0,0.04099999]
["bitfinex","BTCUSD",1680611004559,0.53611001,28330.0,28329.0,0.03999999]
["bitfinex","BTCUSD",1680611004793,0.50911001,28330.0,28329.0,0.03999999]
["bitfinex","BTCUSD",1680611005014,0.53611001,28330.0,28329.0,0.04099999]
["bitfinex","BTCUSD",1680611006637,0.36667001,28330.0,28329.0,0.04099999]
["bitfinex","BTCUSD",1680611006853,0.53611001,28330.0,28329.0,0.04099999]
["bitfinex","BTCUSD",1680611007509,0.54461001,28330.0,28329.0,0.04099999]
["bitfinex","BTCUSD",1680611007777,0.61547751,28330.0,28329.0,0.04099999]
["bitfinex","BTCUSD",1680611010038,0.63314436,28330.0,28329.0,0.04099999]
["bitfinex","BTCUSD",1680611010734,0.54461001,28330.0,28329.0,0.04099999]
["bitfinex","BTCUSD",1680611011420,0.67751001,28330.0,28329.0,0.04099999]
["bitfinex","BTCUSD",1680611012805,0.67757001,28330.0,28329.0,0.04099999]
["bitfinex","BTCUSD",1680611013121,0.67751001,28330.0,28329.0,0.04099999]
["bitfinex","BTCUSD",1680611013902,1.04937001,28330.0,28329.0,0.04099999]
["bitfinex","BTCUSD",1680611014202,1.04937001,28330.0,28329.0,0.04059999]
["bitfinex","BTCUSD",1680611014203,1.17465581,28330.0,28329.0,0.04059999]
["bitfinex","BTCUSD",1680611014493,1.04937001,28330.0,28329.0,0.04059999]
["bitfinex","BTCUSD",1680611015931,0.67757001,28330.0,28329.0,0.04059999]
["bitfinex","BTCUSD",1680611016222,0.67790692,28330.0,28329.0,0.04059999]
["bitfinex","BTCUSD",1680611017366,0.62820692,28330.0,28329.0,0.04059999]
["bitfinex","BTCUSD",1680611018002,0.63670692,28330.0,28329.0,0.04059999]
["bitfinex","BTCUSD",1680611018802,0.70378411,28330.0,28329.0,0.04059999]
["bitfinex","BTCUSD",1680611019073,0.63670692,28330.0,28329.0,0.04059999]
["bitfinex","BTCUSD",1680611021163,0.62820692,28330.0,28329.0,0.04059999]
["bitfinex","BTCUSD",1680611022519,0.64587377,28330.0,28329.0,0.04059999]
["bitfinex","BTCUSD",1680611022748,0.65437377,28330.0,28329.0,0.04059999]
["bitfinex","BTCUSD",1680611023714,0.63670692,28330.0,28329.0,0.04059999]
["bitfinex","BTCUSD",1680611023919,0.76096411,28330.0,28329.0,0.04059999]
["bitfinex","BTCUSD",1680611024349,0.63670692,28330.0,28329.0,0.04059999]
["bitfinex","BTCUSD",1680611026782,0.53929992,28330.0,28329.0,0.04059999]
["bitfinex","BTCUSD",1680611027017,0.54494692,28330.0,28329.0,0.04059999]
["bitfinex","BTCUSD",1680611027232,0.61538188,28330.0,28329.0,0.04059999]
["bitfinex","BTCUSD",1680611031459,0.62388188,28330.0,28329.0,0.04059999]
["bitfinex","BTCUSD",1680611032111,0.61538188,28330.0,28329.0,0.04059999]
["bitfinex","BTCUSD",1680611036639,0.62388188,28330.0,28329.0,0.04059999]
["bitfinex","BTCUSD",1680611037504,0.62388188,28330.0,28329.0,0.04049444]
["bitfinex","BTCUSD",1680611038609,0.70698188,28330.0,28329.0,0.04049444]
["bitfinex","BTCUSD",1680611040227,0.78108657,28330.0,28329.0,0.04049444]
["bitfinex","BTCUSD",1680611040458,0.70698188,28330.0,28329.0,0.04049444]
["bitfinex","BTCUSD",1680611041545,0.70716188,28330.0,28329.0,0.04049444]
["bitfinex","BTCUSD",1680611042636,0.62388188,28330.0,28329.0,0.04049444]
["bitfinex","BTCUSD",1680611042878,0.61538188,28330.0,28329.0,0.04049444]
["bitfinex","BTCUSD",1680611043118,0.79538188,28330.0,28329.0,0.04049444]
["bitfinex","BTCUSD",1680611043781,0.71929992,28330.0,28329.0,0.04049444]
["bitfinex","BTCUSD",1680611044007,0.71947992,28330.0,28329.0,0.04049444]
["bitfinex","BTCUSD",1680611044217,0.55003992,28330.0,28329.0,0.04049444]
["bitfinex","BTCUSD",1680611044448,0.54985992,28330.0,28329.0,0.04049444]
["bitfinex","BTCUSD",1680611044670,0.52016292,28330.0,28329.0,0.03949444]
["bitfinex","BTCUSD",1680611044893,0.54316292,28330.0,28329.0,0.04049444]
["bitfinex","BTCUSD",1680611047304,0.54316292,28330.0,28329.0,0.04061444]
["bitfinex","BTCUSD",1680611047520,0.54316292,28330.0,28329.0,0.04067444]
["bitfinex","BTCUSD",1680611048430,0.54316292,28330.0,28329.0,0.04049444]
["bitfinex","BTCUSD",1680611049329,0.54880992,28330.0,28329.0,0.04049444]
["bitfinex","BTCUSD",1680611049554,0.86473091,28330.0,28329.0,0.04049444]
["bitfinex","BTCUSD",1680611049776,0.88239776,28330.0,28329.0,0.04049444]
["bitfinex","BTCUSD",1680611050002,0.80990992,28330.0,28329.0,0.04049444]
["bitfinex","BTCUSD",1680611050696,0.80990992,28330.0,28329.0,0.001]
["bitfinex","BTCUSD",1680611051152,1.00990992,28330.0,28329.0,0.001]
["bitfinex","BTCUSD",1680611051371,1.00990992,28330.0,28328.0,0.0142]
["bitfinex","BTCUSD",1680611051372,0.2,28329.0,28328.0,0.0142]
["bitfinex","BTCUSD",1680611051605,0.308542,28329.0,28328.0,0.0142]
["bitfinex","BTCUSD",1680611051887,1.149842,28329.0,28328.0,0.0142]
["bitfinex","BTCUSD",1680611052564,1.16750885,28329.0,28328.0,0.0142]
["bitfinex","BTCUSD",1680611053014,1.16750885,28329.0,28328.0,0.0084]
["bitfinex","BTCUSD",1680611053254,1.43010421,28329.0,28328.0,0.0084]
["bitfinex","BTCUSD",1680611053477,1.38543736,28329.0,28328.0,0.0084]
["bitfinex","BTCUSD",1680611054152,1.46760977,28329.0,28328.0,0.0084]
["bitfinex","BTCUSD",1680611055055,1.41243736,28329.0,28328.0,0.0084]
["bitfinex","BTCUSD",1680611056137,1.38543736,28329.0,28328.0,0.0084]
["bitfinex","BTCUSD",1680611056349,1.41243736,28329.0,28328.0,0.0084]
["bitfinex","BTCUSD",1680611056565,1.38543736,28329.0,28328.0,0.0084]
["bitfinex","BTCUSD",1680611056788,1.41243736,28329.0,28328.0,0.0084]
["bitfinex","BTCUSD",1680611057475,1.41243736,28329.0,28328.0,1e-08]
["bitfinex","BTCUSD",1680611059479,1.38543736,28329.0,28328.0,1e-08]
["bitfinex","BTCUSD",1680611060113,1.41243736,28329.0,28328.0,1e-08]
["bitfinex","BTCUSD",1680611060326,1.38543736,28329.0,28328.0,1e-08]
["bitfinex","BTCUSD",1680611060546,1.41243736,28329.0,28328.0,1e-08]
["bitfinex","BTCUSD",1680611061037,1.6205873,28329.0,28328.0,1e-08]
["bitfinex","BTCUSD",1680611061253,1.69342951,28329.0,28328.0,1e-08]
["bitfinex","BTCUSD",1680611061889,1.67576266,28329.0,28328.0,1e-08]
["bitfinex","BTCUSD",1680611062371,1.64876266,28329.0,28328.0,1e-08]
["bitfinex","BTCUSD",1680611062599,1.67576266,28329.0,28328.0,1e-08]
["bitfinex","BTCUSD",1680611064665,0.483649,28321.0,28320.0,0.01340001]
["bitfinex","BTCUSD",1680611065764,0.510649,28321.0,28320.0,0.01340001]
["bitfinex","BTCUSD",1680611066462,0.5936014,28321.0,28320.0,0.01340001]
["bitfinex","BTCUSD",1680611066680,0.5934214,28321.0,28320.0,0.01340001]
["bitfinex","BTCUSD",1680611067636,0.62873334,28321.0,28320.0,0.01340001]
["bitfinex","BTCUSD",1680611067868,0.62873334,28321.0,28320.0,0.01153131]
["bitfinex","BTCUSD",1680611068318,0.62891334,28321.0,28320.0,0.01153131]
["bitfinex","BTCUSD",1680611068550,0.68495334,28321.0,28320.0,0.00133131]
["bitfinex","BTCUSD",1680611068791,0.039547,28319.0,28317.0,0.00864567]
["bitfinex","BTCUSD",1680611069012,0.0085,28318.0,28317.0,0.00564524]
["bitfinex","BTCUSD",1680611069239,0.26671,28318.0,28317.0,0.00564524]
["bitfinex","BTCUSD",1680611069472,0.56671,28318.0,28317.0,0.00564524]
["bitfinex","BTCUSD",1680611070176,0.56671,28318.0,28317.0,0.00274524]
["bitfinex","BTCUSD",1680611070639,0.56689,28318.0,28317.0,0.00274524]
["bitfinex","BTCUSD",1680611070861,0.56671,28318.0,28317.0,0.00274524]
["bitfinex","BTCUSD",1680611071534,0.48371,28318.0,28317.0,0.00274524]
["bitfinex","BTCUSD",1680611071972,0.51071,28318.0,28317.0,0.00274524]
["bitfinex","BTCUSD",1680611072686,0.50221,28318.0,28317.0,0.00274524]
["bitfinex","BTCUSD",1680611072908,0.21265,28318.0,28317.0,0.00274524]
["bitfinex","BTCUSD",1680611074273,0.51265,28318.0,28317.0,0.00274524]
["bitfinex","BTCUSD",1680611082184,0.507,28318.0,28317.0,0.14464205]
["bitfinex","BTCUSD",1680611082413,0.507,28318.0,28317.0,0.33764124]
["bitfinex","BTCUSD",1680611082706,0.207,28318.0,28317.0,0.33764124]
["bitfinex","BTCUSD",1680611082946,0.207,28318.0,28317.0,0.72356624]
["bitfinex","BTCUSD",1680611083181,0.207,28318.0,28317.0,0.83471724]
["bitfinex","BTCUSD",1680611083405,0.18,28318.0,28317.0,0.83471724]
["bitfinex","BTCUSD",1680611083626,0.189,28318.0,28317.0,2.10575357]
["bitfinex","BTCUSD",1680611083853,0.18,28318.0,28317.0,0.80646624]
["bitfinex","BTCUSD",1680611084074,0.181,28318.0,28317.0,0.80946624]
["bitfinex","BTCUSD",1680611084313,0.18,28318.0,28317.0,2.07751632]
["bitfinex","BTCUSD",1680611084531,0.183,28318.0,28317.0,2.08051632]
["bitfinex","BTCUSD",1680611084752,0.183,28318.0,28317.0,0.98599624]
["bitfinex","BTCUSD",1680611088438,0.183,28318.0,28317.0,0.98593624]
["bitfinex","BTCUSD",1680611088889,0.183,28318.0,28317.0,0.98599624]
["bitfinex","BTCUSD",1680611089926,0.183,28318.0,28317.0,1.06943815]
["bitfinex","BTCUSD",1680611091098,0.183,28318.0,28317.0,1.19460102]
["bitfinex","BTCUSD",1680611091311,0.183,28318.0,28317.0,1.11200102]
["bitfinex","BTCUSD",1680611092172,0.183,28318.0,28317.0,0.98683815]
["bitfinex","BTCUSD",1680611092628,0.183,28318.0,28317.0,1.43149025]
["bitfinex","BTCUSD",1680611093099,0.183,28318.0,28317.0,1.44561525]
["bitfinex","BTCUSD",1680611093755,0.18288757,28318.0,28317.0,1.24543525]
["bitfinex","BTCUSD",1680611093970,0.18288757,28318.0,28317.0,1.41231907]
["bitfinex","BTCUSD",1680611094401,0.18288757,28318.0,28317.0,1.41243907]
["bitfinex","BTCUSD",1680611094624,0.18288757,28318.0,28317.0,1.41237907]
["bitfinex","BTCUSD",1680611094822,0.18288757,28318.0,28317.0,1.2873362]
["bitfinex","BTCUSD",1680611095947,0.18288757,28318.0,28317.0,1.2872762]
["bitfinex","BTCUSD",1680611096664,0.18288757,28318.0,28317.0,1.2873362]
["bitfinex","BTCUSD",1680611097151,0.18288757,28318.0,28317.0,1.49594098]
["bitfinex","BTCUSD",1680611097371,0.18288757,28318.0,28317.0,1.52905716]
["bitfinex","BTCUSD",1680611097815,0.18294757,28318.0,28317.0,1.32905716]
["bitfinex","BTCUSD",1680611098021,0.18294757,28318.0,28317.0,1.52905716]
["bitfinex","BTCUSD",1680611098732,0.18294757,28318.0,28317.0,1.32905716]
["bitfinex","BTCUSD",1680611100078,0.18288757,28318.0,28317.0,1.52881716]
["bitfinex","BTCUSD",1680611101836,0.18294757,28318.0,28317.0,1.52881716]
["bitfinex","BTCUSD",1680611102289,0.18300757,28318.0,28317.0,1.52881716]
["bitfinex","BTCUSD",1680611102717,0.18306757,28318.0,28317.0,1.49679993]
["bitfinex","BTCUSD",1680611103209,0.18306757,28318.0,28317.0,1.69679993]
["bitfinex","BTCUSD",1680611103426,0.18312757,28318.0,28317.0,1.69679993]
["bitfinex","BTCUSD",1680611104771,0.18312757,28318.0,28317.0,1.48819515]
["bitfinex","BTCUSD",1680611104997,0.18312757,28318.0,28317.0,1.69679993]
["bitfinex","BTCUSD",1680611105217,0.18306757,28318.0,28317.0,1.88346772]
["bitfinex","BTCUSD",1680611106135,0.18306757,28318.0,28317.0,1.88477834]
["bitfinex","BTCUSD",1680611106361,0.18306757,28318.0,28317.0,1.53006778]
["bitfinex","BTCUSD",1680611107258,0.18306757,28318.0,28317.0,1.27379165]
["bitfinex","BTCUSD",1680611107484,0.18300757,28318.0,28317.0,1.27373165]
["bitfinex","BTCUSD",1680611108872,0.18000757,28318.0,28317.0,1.49477205]
["bitfinex","BTCUSD",1680611109088,0.18300757,28318.0,28317.0,1.49777205]
["bitfinex","BTCUSD",1680611109815,0.18000757,28318.0,28317.0,1.69210905]
["bitfinex","BTCUSD",1680611110032,0.18300757,28318.0,28317.0,1.69510905]
["bitfinex","BTCUSD",1680611110248,0.17994757,28318.0,28317.0,1.69204905]
["bitfinex","BTCUSD",1680611110910,0.17994757,28318.0,28317.0,1.60725982]
["bitfinex","BTCUSD",1680611111150,0.04743043,28318.0,28317.0,1.96497038]
["bitfinex","BTCUSD",1680611111383,0.04743043,28318.0,28317.0,2.57045498]
["bitfinex","BTCUSD",1680611111602,0.04743043,28318.0,28317.0,2.61431498]
["bitfinex","BTCUSD",1680611111818,0.04443043,28318.0,28317.0,2.61131498]
["bitfinex","BTCUSD",1680611112087,0.04743043,28318.0,28317.0,2.86746235]
["bitfinex","BTCUSD",1680611112321,0.04443043,28318.0,28317.0,2.86446235]
["bitfinex","BTCUSD",1680611112539,0.04743043,28318.0,28317.0,3.92067865]
["bitfinex","BTCUSD",1680611112773,0.04443043,28318.0,28317.0,3.91767865]
["bitfinex","BTCUSD",1680611113009,0.04443043,28318.0,28317.0,3.91785865]
["bitfinex","BTCUSD",1680611113230,0.00018,28324.0,28319.0,0.3718]
["bitfinex","BTCUSD",1680611113471,0.00018,28325.0,28323.0,0.63109]
["bitfinex","BTCUSD",1680611113704,0.00018,28325.0,28324.0,0.148902]
["bitfinex","BTCUSD",1680611113922,0.00018,28327.0,28324.0,0.148902]
["bitfinex","BTCUSD",1680611114149,0.00018,28327.0,28325.0,0.131655]
["bitfinex","BTCUSD",1680611114375,0.00018,28327.0,28326.0,0.051021]
["bitfinex","BTCUSD",1680611114594,0.00018,28328.0,28326.0,0.051021]
["bitfinex","BTCUSD",1680611115053,0.003,28327.0,28326.0,0.051021]
["bitfinex","BTCUSD",1680611115276,0.00018,28328.0,28326.0,0.051021]
["bitfinex","BTCUSD",1680611115501,0.002,28327.0,28326.0,0.054021]
["bitfinex","BTCUSD",1680611116230,0.00018,28328.0,28326.0,0.051021]
["bitfinex","BTCUSD",1680611117105,0.002,28327.0,28326.0,0.054021]
["bitfinex","BTCUSD",1680611117329,0.00018,28327.0,28325.0,0.0828]
["bitfinex","BTCUSD",1680611117569,0.00218,28328.0,28326.0,0.003]
["bitfinex","BTCUSD",1680611117769,0.00218,28328.0,28325.0,0.25932]
["bitfinex","BTCUSD",1680611118002,0.00018,28328.0,28325.0,0.25932]
["bitfinex","BTCUSD",1680611118232,0.002,28327.0,28326.0,0.003]
["bitfinex","BTCUSD",1680611118469,0.00018,28327.0,28325.0,0.25932]
["bitfinex","BTCUSD",1680611118693,0.00218,28328.0,28326.0,0.056851]
["bitfinex","BTCUSD",1680611118934,0.00018,28328.0,28325.0,0.25932]
["bitfinex","BTCUSD",1680611119127,0.002,28327.0,28326.0,0.055631]
["bitfinex","BTCUSD",1680611119353,0.002,28327.0,28326.0,0.057042]
["bitfinex","BTCUSD",1680611119567,0.002,28327.0,28326.0,0.003]
["bitfinex","BTCUSD",1680611119848,0.00218,28327.0,28326.0,0.003]
["bitfinex","BTCUSD",1680611120076,0.00018,28328.0,28326.0,0.052206]
["bitfinex","BTCUSD",1680611120298,0.00218,28328.0,28326.0,0.055206]
["bitfinex","BTCUSD",1680611120522,0.00018,28328.0,28326.0,0.052206]
["bitfinex","BTCUSD",1680611120749,0.002,28327.0,28326.0,0.055206]
["bitfinex","BTCUSD",1680611121181,0.00018,28328.0,28326.0,0.066327]
["bitfinex","BTCUSD",1680611121405,0.00218,28328.0,28326.0,0.003]
["bitfinex","BTCUSD",1680611121633,0.00018,28328.0,28325.0,0.273441]
["bitfinex","BTCUSD",1680611121862,0.00018,28328.0,28326.0,0.049308]
["bitfinex","BTCUSD",1680611122359,0.001,28327.0,28326.0,0.052308]
["bitfinex","BTCUSD",1680611123709,0.04018,28328.0,28326.0,0.049308]
["bitfinex","BTCUSD",1680611123920,0.04218,28328.0,28326.0,0.049308]
["bitfinex","BTCUSD",1680611124136,0.04018,28328.0,28326.0,0.049308]
["bitfinex","BTCUSD",1680611124787,0.001,28327.0,28326.0,0.052308]
["bitfinex","BTCUSD",1680611125012,0.00018,28327.0,28326.0,0.049308]
["bitfinex","BTCUSD",1680611125251,0.00018,28327.0,28326.0,0.052308]
["bitfinex","BTCUSD",1680611125686,0.00118,28328.0,28326.0,0.052308]
["bitfinex","BTCUSD",1680611126612,0.00018,28328.0,28326.0,0.049308]
["bitfinex","BTCUSD",1680611126839,0.00018,28328.0,28326.0,0.052308]
["bitfinex","BTCUSD",1680611126840,0.001,28327.0,28326.0,0.052308]
["bitfinex","BTCUSD",1680611127064,0.00118,28327.0,28326.0,0.006]
["bitfinex","BTCUSD",1680611127924,0.00018,28327.0,28325.0,6e-05]
["bitfinex","BTCUSD",1680611128141,0.00918,28327.0,28325.0,6e-05]
["bitfinex","BTCUSD",1680611129243,0.00018,28327.0,28325.0,6e-05]
["bitfinex","BTCUSD",1680611129457,0.00218,28327.0,28325.0,6e-05]
["bitfinex","BTCUSD",1680611130564,0.00218,28327.0,28326.0,0.17651]
["bitfinex","BTCUSD",1680611131225,0.00018,28327.0,28326.0,0.17651]
["bitfinex","BTCUSD",1680611131904,0.00018,28327.0,28326.0,0.228865]
["bitfinex","BTCUSD",1680611132115,0.00018,28327.0,28326.0,0.17651]
["bitfinex","BTCUSD",1680611132553,0.00218,28327.0,28326.0,0.17651]
["bitfinex","BTCUSD",1680611132765,0.00018,28327.0,28326.0,0.17651]
["bitfinex","BTCUSD",1680611133001,0.00118,28327.0,28326.0,0.17951]
["bitfinex","BTCUSD",1680611133213,0.00118,28327.0,28326.0,0.229717]
["bitfinex","BTCUSD",1680611133436,0.00118,28327.0,28326.0,0.232817]
["bitfinex","BTCUSD",1680611135048,0.00018,28327.0,28326.0,0.229817]
["bitfinex","BTCUSD",1680611135259,0.00118,28327.0,28326.0,0.232817]
["bitfinex","BTCUSD",1680611137504,0.001,28327.0,28326.0,0.232817]
["bitfinex","BTCUSD",1680611138406,0.001,28327.0,28326.0,0.604617]
["bitfinex","BTCUSD",1680611138600,0.001,28327.0,28326.0,0.232817]
["bitfinex","BTCUSD",1680611141535,0.001,28327.0,28326.0,0.056307]
["bitfinex","BTCUSD",1680611142724,0.001,28327.0,28326.0,1.22272888]
["bitfinex","BTCUSD",1680611142953,0.001,28327.0,28326.0,1.49697945]
["bitfinex","BTCUSD",1680611144579,0.02975144,28335.0,28326.0,1.49397945]
["bitfinex","BTCUSD",1680611144817,0.02975144,28335.0,28334.0,0.17644]
["bitfinex","BTCUSD",1680611145045,0.02975144,28335.0,28334.0,0.31833681]
["bitfinex","BTCUSD",1680611145046,0.0211,28335.0,28334.0,0.31833681]
["bitfinex","BTCUSD",1680611145266,0.0211,28335.0,28334.0,0.36826981]
["bitfinex","BTCUSD",1680611145499,0.0211,28335.0,28334.0,0.226373]
["bitfinex","BTCUSD",1680611145959,0.0211,28335.0,28334.0,0.230373]
["bitfinex","BTCUSD",1680611146191,0.0211,28335.0,28334.0,0.226373]
["bitfinex","BTCUSD",1680611146411,0.0211,28335.0,28334.0,0.234373]
["bitfinex","BTCUSD",1680611146412,0.0231,28335.0,28334.0,0.234373]
["bitfinex","BTCUSD",1680611148488,0.0231,28335.0,28334.0,0.24849]
["bitfinex","BTCUSD",1680611149166,0.0231,28335.0,28334.0,0.62029]
["bitfinex","BTCUSD",1680611149858,0.0231,28335.0,28334.0,0.606173]
["bitfinex","BTCUSD",1680611150094,0.0231,28335.0,28334.0,0.62029]
["bitfinex","BTCUSD",1680611150326,0.00102576,28341.0,28335.0,0.2]
["bitfinex","BTCUSD",1680611150560,0.00098819,28341.0,28340.0,0.54821]
["bitfinex","BTCUSD",1680611150805,0.02115757,28344.0,28340.0,1.15120581]
["bitfinex","BTCUSD",1680611151029,0.02115757,28344.0,28341.0,0.19690181]
["bitfinex","BTCUSD",1680611151030,0.021,28344.0,28341.0,0.19690181]
["bitfinex","BTCUSD",1680611151257,0.021,28344.0,28342.0,0.049557]
["bitfinex","BTCUSD",1680611151708,0.021,28344.0,28342.0,0.06367]
["bitfinex","BTCUSD",1680611151933,0.021,28344.0,28343.0,0.049933]
["bitfinex","BTCUSD",1680611152128,0.021,28344.0,28342.0,0.050017]
["bitfinex","BTCUSD",1680611152394,0.021,28344.0,28342.0,0.064129]
["bitfinex","BTCUSD",1680611152624,0.021,28344.0,28343.0,0.052744]
["bitfinex","BTCUSD",1680611152857,0.021,28344.0,28343.0,0.05265634]
["bitfinex","BTCUSD",1680611153080,0.021,28344.0,28342.0,0.052234]
["bitfinex","BTCUSD",1680611153302,0.021,28344.0,28342.0,0.067234]
["bitfinex","BTCUSD",1680611153529,0.021,28344.0,28343.0,0.052425]
["bitfinex","BTCUSD",1680611153754,0.021,28344.0,28343.0,0.008]
["bitfinex","BTCUSD",1680611153981,0.021,28344.0,28343.0,0.049633]
["bitfinex","BTCUSD",1680611154200,0.021,28344.0,28342.0,0.064579]
["bitfinex","BTCUSD",1680611154422,0.021,28344.0,28343.0,0.05179]
["bitfinex","BTCUSD",1680611155167,0.021,28344.0,28343.0,0.008]
["bitfinex","BTCUSD",1680611155391,0.021,28344.0,28343.0,0.059881]
["bitfinex","BTCUSD",1680611156521,0.021,28344.0,28343.0,0.273993]
["bitfinex","BTCUSD",1680611156971,0.021,28344.0,28343.0,0.073993]
["bitfinex","BTCUSD",1680611157190,0.021,28344.0,28343.0,0.273993]
["bitfinex","BTCUSD",1680611157871,0.021,28344.0,28343.0,0.645793]
["bitfinex","BTCUSD",1680611159442,0.021,28344.0,28343.0,0.059881]
["bitfinex","BTCUSD",1680611159657,0.021,28344.0,28343.0,0.259881]
["bitfinex","BTCUSD",1680611160115,0.021,28344.0,28343.0,0.051881]
["bitfinex","BTCUSD",1680611160334,0.021,28344.0,28343.0,0.028]
["bitfinex","BTCUSD",1680611160556,0.021,28344.0,28343.0,0.050122]
["bitfinex","BTCUSD",1680611160769,0.021,28344.0,28343.0,0.406912]
["bitfinex","BTCUSD",1680611161011,0.021,28344.0,28343.0,0.438863]
["bitfinex","BTCUSD",1680611161230,0.021,28344.0,28343.0,0.459863]
["bitfinex","BTCUSD",1680611161893,0.021,28344.0,28343.0,0.438863]
["bitfinex","BTCUSD",1680611162116,0.021,28344.0,28343.0,0.459863]
["bitfinex","BTCUSD",1680611162785,0.021,28344.0,28343.0,0.81457356]
["bitfinex","BTCUSD",1680611163001,0.021,28344.0,28343.0,0.79357356]
["bitfinex","BTCUSD",1680611163236,0.021,28344.0,28343.0,0.82157356]
["bitfinex","BTCUSD",1680611165212,0.021,28344.0,28343.0,0.82169356]
["bitfinex","BTCUSD",1680611165441,0.02094,28344.0,28343.0,0.82169356]
["bitfinex","BTCUSD",1680611166562,0.02094,28344.0,28343.0,0.452871]
["bitfinex","BTCUSD",1680611166779,0.02094,28344.0,28343.0,0.424871]
["bitfinex","BTCUSD",1680611167004,0.02094,28344.0,28343.0,0.452871]
["bitfinex","BTCUSD",1680611167219,0.02094,28344.0,28343.0,0.424871]
["bitfinex","BTCUSD",1680611167473,0.02094,28344.0,28343.0,0.452871]
["bitfinex","BTCUSD",1680611167680,0.02094,28344.0,28343.0,0.424871]
["bitfinex","BTCUSD",1680611168786,0.02094,28344.0,28343.0,0.452871]
["bitfinex","BTCUSD",1680611168995,0.02094,28344.0,28343.0,0.424871]
["bitfinex","BTCUSD",1680611169431,0.02094,28344.0,28343.0,0.452871]
["bitfinex","BTCUSD",1680611169649,0.02094,28344.0,28343.0,0.424871]
["bitfinex","BTCUSD",1680611170092,0.02094,28344.0,28343.0,0.452871]
["bitfinex","BTCUSD",1680611170315,0.02094,28344.0,28343.0,0.00012]
["bitfinex","BTCUSD",1680611170532,0.02094,28344.0,28343.0,0.028]
["bitfinex","BTCUSD",1680611170757,0.02094,28344.0,28340.0,0.57419]
["bitfinex","BTCUSD",1680611170979,0.02094,28344.0,28340.0,0.57413]
["bitfinex","BTCUSD",1680611171206,0.02094,28344.0,28340.0,0.94593]
["bitfinex","BTCUSD",1680611171452,0.02094,28344.0,28341.0,0.054671]
["bitfinex","BTCUSD",1680611171670,0.02094,28344.0,28343.0,0.028]
["bitfinex","BTCUSD",1680611171899,0.02094,28344.0,28340.0,0.94599]
["bitfinex","BTCUSD",1680611172116,0.02094,28344.0,28341.0,0.051683]
["bitfinex","BTCUSD",1680611172588,0.02094,28344.0,28343.0,0.027]
["bitfinex","BTCUSD",1680611173232,0.02094,28344.0,28340.0,0.94599]
["bitfinex","BTCUSD",1680611173443,0.02094,28344.0,28341.0,0.052073]
["bitfinex","BTCUSD",1680611173664,0.02094,28344.0,28341.0,0.080073]
["bitfinex","BTCUSD",1680611173927,0.02094,28344.0,28341.0,0.028]
["bitfinex","BTCUSD",1680611174159,0.02094,28344.0,28342.0,0.052677]
["bitfinex","BTCUSD",1680611174378,0.026584,28344.0,28341.0,0.028]
["bitfinex","BTCUSD",1680611174626,0.026584,28344.0,28340.0,0.00012]
["bitfinex","BTCUSD",1680611174627,0.083,28342.0,28340.0,0.00012]
["bitfinex","BTCUSD",1680611174855,0.087785,28341.0,28335.0,0.39778]
["bitfinex","BTCUSD",1680611175311,0.083,28338.0,28335.0,0.00018]
["bitfinex","BTCUSD",1680611175558,0.088646,28338.0,28334.0,0.021]
["bitfinex","BTCUSD",1680611175786,0.088646,28338.0,28335.0,0.027]
["bitfinex","BTCUSD",1680611176006,0.088646,28338.0,28334.0,0.021]
["bitfinex","BTCUSD",1680611176233,0.088646,28338.0,28335.0,0.021]
["bitfinex","BTCUSD",1680611176487,0.088646,28338.0,28334.0,0.021]
["bitfinex","BTCUSD",1680611177611,0.0822,28335.0,28334.0,0.021]
["bitfinex","BTCUSD",1680611178075,0.0822,28335.0,28334.0,0.035]
["bitfinex","BTCUSD",1680611178736,0.0822,28335.0,28334.0,0.021]
["bitfinex","BTCUSD",1680611178974,0.0842,28335.0,28334.0,0.021]
["bitfinex","BTCUSD",1680611179193,0.089846,28335.0,28334.0,0.021]
["bitfinex","BTCUSD",1680611179431,0.0842,28335.0,28334.0,0.021]
["bitfinex","BTCUSD",1680611180111,0.089846,28335.0,28334.0,0.021]
["bitfinex","BTCUSD",1680611181297,0.09000357,28335.0,28334.0,0.021]
["bitfinex","BTCUSD",1680611184639,0.00215757,28335.0,28334.0,0.021]
["bitfinex","BTCUSD",1680611184859,0.002,28335.0,28334.0,0.021]
["bitfinex","BTCUSD",1680611185348,0.002,28335.0,28334.0,0.077041]
["bitfinex","BTCUSD",1680611185596,0.08315757,28338.0,28334.0,0.021]
["bitfinex","BTCUSD",1680611185820,0.08315757,28338.0,28337.0,0.17644]
["bitfinex","BTCUSD",1680611187622,0.08515757,28338.0,28337.0,0.17744]
["bitfinex","BTCUSD",1680611189007,0.08515757,28338.0,28337.0,0.001]
["bitfinex","BTCUSD",1680611189228,0.09080357,28338.0,28337.0,0.001]
["bitfinex","BTCUSD",1680611189475,0.090646,28338.0,28337.0,0.001]
["bitfinex","BTCUSD",1680611190368,0.39080357,28338.0,28337.0,0.001]
["bitfinex","BTCUSD",1680611190602,0.38515757,28338.0,28337.0,0.001]
["bitfinex","BTCUSD",1680611190821,0.38880357,28338.0,28334.0,0.17646]
["bitfinex","BTCUSD",1680611191050,0.083,28336.0,28334.0,0.17646]
["bitfinex","BTCUSD",1680611191280,0.08315757,28336.0,28334.0,0.17646]
["bitfinex","BTCUSD",1680611192157,0.08315757,28336.0,28335.0,0.17645]
["bitfinex","BTCUSD",1680611192380,0.083,28336.0,28335.0,0.17645]
["bitfinex","BTCUSD",1680611193264,0.085,28336.0,28335.0,0.17645]
["bitfinex","BTCUSD",1680611193932,0.083,28336.0,28335.0,0.17645]
["bitfinex","BTCUSD",1680611194151,0.085,28336.0,28335.0,0.17745]
["bitfinex","BTCUSD",1680611194377,0.11948787,28336.0,28335.0,0.001]
["bitfinex","BTCUSD",1680611196876,0.11948787,28336.0,28335.0,0.00091917]
["bitfinex","BTCUSD",1680611198884,0.03648787,28336.0,28335.0,0.00091917]
["bitfinex","BTCUSD",1680611199793,0.04213387,28336.0,28335.0,0.00091917]
["bitfinex","BTCUSD",1680611200465,0.03648787,28336.0,28335.0,0.00091917]
["bitfinex","BTCUSD",1680611200718,0.11948787,28336.0,28335.0,0.00091917]
["bitfinex","BTCUSD",1680611202249,0.11948787,28336.0,28335.0,0.17736917]
["bitfinex","BTCUSD",1680611203803,0.11948787,28336.0,28335.0,0.00091917]
["bitfinex","BTCUSD",1680611204033,0.11948787,28336.0,28333.0,0.17238917]
["bitfinex","BTCUSD",1680611204708,0.11948787,28336.0,28332.0,0.17665]
["bitfinex","BTCUSD",1680611204926,0.11948787,28336.0,28332.0,0.17647]
["bitfinex","BTCUSD",1680611205145,0.11748787,28336.0,28332.0,0.17647]
["bitfinex","BTCUSD",1680611205382,0.11748787,28336.0,28333.0,0.001]
["bitfinex","BTCUSD",1680611205605,0.11748787,28336.0,28332.0,0.17647]
["bitfinex","BTCUSD",1680611205831,0.11748787,28336.0,28332.0,0.18347]
["bitfinex","BTCUSD",1680611206066,0.11748787,28336.0,28332.0,0.17647]
["bitfinex","BTCUSD",1680611206282,0.11748787,28336.0,28333.0,0.001]
["bitfinex","BTCUSD",1680611206727,0.11748787,28336.0,28332.0,0.17647]
["bitfinex","BTCUSD",1680611206956,0.12048787,28336.0,28331.0,0.39772]
["bitfinex","BTCUSD",1680611207180,0.11748787,28336.0,28331.0,0.3976]
["bitfinex","BTCUSD",1680611208515,0.12048787,28336.0,28333.0,0.001]
["bitfinex","BTCUSD",1680611208740,0.11748787,28336.0,28331.0,0.3976]
["bitfinex","BTCUSD",1680611208976,0.11748787,28336.0,28331.0,0.3986]
["bitfinex","BTCUSD",1680611209199,0.11764544,28336.0,28331.0,0.39683985]
["bitfinex","BTCUSD",1680611209455,0.12064544,28336.0,28333.0,0.001]
["bitfinex","BTCUSD",1680611209658,0.0828,28334.0,28331.0,0.39653881]
["bitfinex","BTCUSD",1680611209859,0.083,28333.0,28331.0,0.39653881]
["bitfinex","BTCUSD",1680611210064,0.083,28333.0,28331.0,0.39753881]
["bitfinex","BTCUSD",1680611210261,0.083,28333.0,28331.0,0.39653881]
["bitfinex","BTCUSD",1680611210752,0.08315757,28335.0,28331.0,0.39753881]
["bitfinex","BTCUSD",1680611211221,0.08315757,28335.0,28331.0,3.39753881]
["bitfinex","BTCUSD",1680611211426,0.08315757,28335.0,28332.0,0.051961]
["bitfinex","BTCUSD",1680611211920,0.08880357,28335.0,28332.0,0.051961]
["bitfinex","BTCUSD",1680611212159,0.08315757,28335.0,28332.0,0.051961]
["bitfinex","BTCUSD",1680611212817,0.08615757,28335.0,28332.0,0.051961]
["bitfinex","BTCUSD",1680611218109,0.00315757,28335.0,28332.0,0.27618757]
["bitfinex","BTCUSD",1680611218319,0.00315757,28335.0,28333.0,0.052345]
["bitfinex","BTCUSD",1680611218320,0.003,28335.0,28333.0,0.052345]
["bitfinex","BTCUSD",1680611218510,0.003,28335.0,28333.0,0.13631056]
["bitfinex","BTCUSD",1680611218769,0.00315757,28335.0,28334.0,0.051136]
["bitfinex","BTCUSD",1680611219196,0.00015757,28335.0,28334.0,0.051136]
["bitfinex","BTCUSD",1680611219618,0.00015757,28335.0,28334.0,0.59413472]
["bitfinex","BTCUSD",1680611219836,0.00015757,28335.0,28334.0,0.67834102]
["bitfinex","BTCUSD",1680611220270,0.00015757,28335.0,28334.0,0.26148531]
["bitfinex","BTCUSD",1680611220504,0.00015757,28335.0,28334.0,0.21034931]
["bitfinex","BTCUSD",1680611220709,0.00015757,28335.0,28334.0,0.21134931]
["bitfinex","BTCUSD",1680611220951,0.00015757,28335.0,28334.0,0.26031631]
["bitfinex","BTCUSD",1680611221178,0.00015757,28335.0,28334.0,0.54400213]
["bitfinex","BTCUSD",1680611221403,0.00015757,28335.0,28334.0,0.60800613]
["bitfinex","BTCUSD",1680611221627,0.00015757,28335.0,28334.0,0.59388913]
["bitfinex","BTCUSD",1680611221873,0.00015757,28335.0,28334.0,0.6490538]
["bitfinex","BTCUSD",1680611222096,0.003,28335.0,28334.0,0.6490538]
["bitfinex","BTCUSD",1680611222322,0.00115543,28338.0,28334.0,0.6349368]
["bitfinex","BTCUSD",1680611222542,0.00115543,28338.0,28337.0,0.17644]
["bitfinex","BTCUSD",1680611222766,0.00015757,28338.0,28337.0,0.17644]
["bitfinex","BTCUSD",1680611223862,0.0922282,28341.0,28337.0,0.17644]
["bitfinex","BTCUSD",1680611224075,0.09238577,28341.0,28337.0,0.17644]
["bitfinex","BTCUSD",1680611224303,0.003,28338.0,28337.0,0.17844]
["bitfinex","BTCUSD",1680611224517,0.00015757,28338.0,28337.0,0.17644]
["bitfinex","BTCUSD",1680611224771,0.00315757,28338.0,28337.0,0.23022]
["bitfinex","BTCUSD",1680611224995,0.00015757,28338.0,28337.0,0.17644]
["bitfinex","BTCUSD",1680611225223,0.00315757,28338.0,28337.0,0.17644]
["bitfinex","BTCUSD",1680611225660,0.00015757,28338.0,28337.0,0.17644]
["bitfinex","BTCUSD",1680611225888,0.00015757,28338.0,28336.0,0.08421788]
["bitfinex","BTCUSD",1680611225889,0.08880357,28338.0,28336.0,0.08421788]
["bitfinex","BTCUSD",1680611226254,0.08880357,28338.0,28332.0,0.08421788]
["bitfinex","BTCUSD",1680611226255,0.09300946,28337.0,28332.0,0.08421788]
["bitfinex","BTCUSD",1680611226494,0.083,28333.0,28331.0,3.0]
["bitfinex","BTCUSD",1680611226725,0.099141,28332.0,28331.0,2.9912]
["bitfinex","BTCUSD",1680611226955,0.0822,28332.0,28331.0,2.9825]
["bitfinex","BTCUSD",1680611227432,0.08800457,28332.0,28331.0,2.9825]
["bitfinex","BTCUSD",1680611227660,0.39500457,28332.0,28331.0,2.9845]
["bitfinex","BTCUSD",1680611228821,0.09500457,28332.0,28331.0,2.9845]
["bitfinex","BTCUSD",1680611230187,0.39500457,28332.0,28331.0,2.9845]
["bitfinex","BTCUSD",1680611230649,0.42994807,28332.0,28331.0,2.9845]
["bitfinex","BTCUSD",1680611232490,0.12994807,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611232711,0.4297905,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611232941,0.12994807,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611233165,0.1523795,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611233384,0.4297905,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611233617,0.42994807,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611234314,0.12994807,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611234534,0.1297905,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611235016,0.4297905,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611235247,0.42994807,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611237975,0.12994807,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611238167,0.4297905,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611238314,0.42994807,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611239292,0.12994807,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611239513,0.1297905,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611239947,0.4297905,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611240164,0.42994807,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611240387,0.53177518,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611241024,0.43844807,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611241297,0.13844807,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611241490,0.1382905,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611241920,0.43844807,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611242140,0.42994807,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611243034,0.12994807,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611243251,0.42994807,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611244163,0.49327518,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611244634,0.42994807,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611245308,0.13869585,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611245960,0.43869585,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611247053,0.13869585,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611247306,0.43869585,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611248235,0.13869585,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611248453,0.21139774,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611248679,0.51139774,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611249769,0.44719585,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611249992,0.14719585,28332.0,28331.0,2.96812285]
["bitfinex","BTCUSD",1680611250571,0.31647828,28332.0,28331.0,2.94860011]
["bitfinex","BTCUSD",1680611250750,0.31663585,28332.0,28331.0,2.94860011]
["bitfinex","BTCUSD",1680611250960,0.61663585,28332.0,28331.0,2.94860011]
["bitfinex","BTCUSD",1680611251171,0.71168773,28332.0,28331.0,2.94860011]
["bitfinex","BTCUSD",1680611251770,0.61663585,28332.0,28331.0,2.94860011]
["bitfinex","BTCUSD",1680611257139,0.05069128,28332.0,28331.0,3.09067692]
["bitfinex","BTCUSD",1680611257368,0.05069128,28332.0,28331.0,2.93917105]
["bitfinex","BTCUSD",1680611257369,0.05633828,28332.0,28331.0,2.93917105]
["bitfinex","BTCUSD",1680611257623,0.30797828,28332.0,28331.0,2.93170926]
["bitfinex","BTCUSD",1680611257855,0.30813585,28332.0,28331.0,2.90770175]
["bitfinex","BTCUSD",1680611258085,0.30248885,28332.0,28331.0,2.90770175]
["bitfinex","BTCUSD",1680611258308,0.05084885,28332.0,28331.0,2.90770175]
["bitfinex","BTCUSD",1680611259419,0.05069128,28332.0,28331.0,2.90770175]
["bitfinex","BTCUSD",1680611261649,0.01574778,28332.0,28331.0,2.99060175]
["bitfinex","BTCUSD",1680611261867,0.01574778,28332.0,28331.0,3.04010499]
["bitfinex","BTCUSD",1680611262168,0.007,28332.0,28331.0,3.04010499]
["bitfinex","BTCUSD",1680611263053,0.00662813,28337.0,28331.0,3.03810499]
["bitfinex","BTCUSD",1680611263284,0.00662813,28337.0,28333.0,0.37646]
["bitfinex","BTCUSD",1680611263510,0.005646,28337.0,28333.0,0.51835681]
["bitfinex","BTCUSD",1680611263971,0.005646,28337.0,28333.0,0.17646]
["bitfinex","BTCUSD",1680611264188,0.005646,28337.0,28333.0,0.17746]
["bitfinex","BTCUSD",1680611265977,0.005646,28337.0,28333.0,0.17646]
["bitfinex","BTCUSD",1680611266203,0.005646,28337.0,28333.0,0.17746]
["bitfinex","BTCUSD",1680611266449,0.005646,28337.0,28333.0,0.001]
["bitfinex","BTCUSD",1680611267589,0.005646,28337.0,28331.0,3.08204499]
["bitfinex","BTCUSD",1680611267808,0.011646,28337.0,28333.0,0.002]
["bitfinex","BTCUSD",1680611275639,0.011646,28337.0,28333.0,0.14389681]
["bitfinex","BTCUSD",1680611275863,0.011646,28337.0,28333.0,0.17846]
["bitfinex","BTCUSD",1680611277963,0.011646,28337.0,28333.0,0.32035681]
["bitfinex","BTCUSD",1680611278161,0.011646,28337.0,28333.0,0.17846]
["bitfinex","BTCUSD",1680611280561,0.006,28337.0,28333.0,0.17846]
["bitfinex","BTCUSD",1680611280794,0.006,28337.0,28333.0,0.26136]
["bitfinex","BTCUSD",1680611281494,0.006,28337.0,28333.0,0.275477]
["bitfinex","BTCUSD",1680611281730,0.006,28337.0,28333.0,0.26136]
["bitfinex","BTCUSD",1680611281944,0.006,28337.0,28334.0,0.2]
["bitfinex","BTCUSD",1680611282163,0.006,28337.0,28335.0,0.051295]
["bitfinex","BTCUSD",1680611282386,0.006,28337.0,28334.0,0.2]
["bitfinex","BTCUSD",1680611282613,0.006,28337.0,28335.0,0.052885]
["bitfinex","BTCUSD",1680611283115,0.00679873,28340.0,28334.0,0.59653881]
["bitfinex","BTCUSD",1680611283116,0.00115373,28340.0,28336.0,0.0827]
["bitfinex","BTCUSD",1680611283342,0.00099616,28340.0,28339.0,0.17642]
["bitfinex","BTCUSD",1680611283565,0.00903703,28341.0,28339.0,0.17642]
["bitfinex","BTCUSD",1680611284969,0.00903703,28341.0,28339.0,0.18342]
["bitfinex","BTCUSD",1680611285449,0.00903703,28341.0,28340.0,0.049339]
["bitfinex","BTCUSD",1680611285684,0.00903703,28341.0,28340.0,0.04924507]
["bitfinex","BTCUSD",1680611285685,0.0090746,28341.0,28340.0,0.04924507]
["bitfinex","BTCUSD",1680611285914,0.00903703,28341.0,28340.0,0.04924507]
["bitfinex","BTCUSD",1680611286139,0.00903703,28341.0,28340.0,0.24924507]
["bitfinex","BTCUSD",1680611286596,0.00903703,28341.0,28340.0,0.26335907]
["bitfinex","BTCUSD",1680611286822,0.05634291,28344.0,28340.0,0.34555907]
["bitfinex","BTCUSD",1680611287045,0.05634291,28344.0,28341.0,0.134854]
["bitfinex","BTCUSD",1680611287274,0.02094,28344.0,28342.0,0.053044]
["bitfinex","BTCUSD",1680611287498,0.02094,28344.0,28342.0,0.44958281]
["bitfinex","BTCUSD",1680611287717,0.02094,28344.0,28343.0,0.053919]
["bitfinex","BTCUSD",1680611288174,0.02094,28344.0,28343.0,0.253919]
["bitfinex","BTCUSD",1680611289594,0.02094,28344.0,28343.0,0.2]
["bitfinex","BTCUSD",1680611289849,0.02094,28344.0,28342.0,0.39671881]
["bitfinex","BTCUSD",1680611290090,0.02094,28344.0,28341.0,0.08308]
["bitfinex","BTCUSD",1680611290325,0.02094,28344.0,28343.0,0.001]
["bitfinex","BTCUSD",1680611290562,0.02094,28344.0,28341.0,0.0829]
["bitfinex","BTCUSD",1680611290794,0.02094,28344.0,28342.0,0.058233]
["bitfinex","BTCUSD",1680611291010,0.02094,28344.0,28341.0,0.0829]
["bitfinex","BTCUSD",1680611291240,0.02094,28344.0,28343.0,0.001]
["bitfinex","BTCUSD",1680611291694,0.02094,28344.0,28340.0,0.20012]
["bitfinex","BTCUSD",1680611291916,0.02094,28344.0,28342.0,0.007]
["bitfinex","BTCUSD",1680611292128,0.02094,28344.0,28340.0,0.2]
["bitfinex","BTCUSD",1680611292355,0.02094,28344.0,28341.0,0.05374]
["bitfinex","BTCUSD",1680611293052,0.02094,28344.0,28343.0,0.001]
["bitfinex","BTCUSD",1680611293320,0.02094,28344.0,28340.0,0.2]
["bitfinex","BTCUSD",1680611293540,0.02094,28344.0,28341.0,0.064635]
["bitfinex","BTCUSD",1680611293767,0.02094,28344.0,28342.0,0.051566]
["bitfinex","BTCUSD",1680611293994,0.02094,28344.0,28341.0,0.051541]
["bitfinex","BTCUSD",1680611294216,0.02094,28344.0,28343.0,0.001]
["bitfinex","BTCUSD",1680611294440,0.02094,28344.0,28340.0,0.2]
["bitfinex","BTCUSD",1680611294666,0.037873,28344.0,28341.0,0.066535]
["bitfinex","BTCUSD",1680611294878,0.026584,28344.0,28341.0,0.014]
["bitfinex","BTCUSD",1680611298081,0.332063,28344.0,28341.0,0.014]
["bitfinex","BTCUSD",1680611298618,0.083,28342.0,28341.0,0.014]
["bitfinex","BTCUSD",1680611298842,0.099935,28342.0,28341.0,0.014]
["bitfinex","BTCUSD",1680611299068,0.477815,28342.0,28341.0,0.014]
["bitfinex","BTCUSD",1680611299295,0.477815,28342.0,28334.0,0.39671881]
["bitfinex","BTCUSD",1680611299519,0.394815,28342.0,28341.0,0.007]
["bitfinex","BTCUSD",1680611299753,0.394815,28342.0,28334.0,0.39671881]
["bitfinex","BTCUSD",1680611299754,0.77797257,28342.0,28334.0,0.39665881]
["bitfinex","BTCUSD",1680611300007,0.69597257,28342.0,28341.0,0.002]
["bitfinex","BTCUSD",1680611300236,0.60859257,28342.0,28334.0,0.53843562]
["bitfinex","BTCUSD",1680611300466,0.083,28337.0,28334.0,0.53843562]
["bitfinex","BTCUSD",1680611300696,0.016939,28336.0,28334.0,0.39671881]
["bitfinex","BTCUSD",1680611300942,0.016939,28336.0,28334.0,0.00018]
["bitfinex","BTCUSD",1680611301165,0.0914,28335.0,28332.0,0.00018]
["bitfinex","BTCUSD",1680611301387,0.016939,28334.0,28332.0,0.00012]
["bitfinex","BTCUSD",1680611301625,0.016939,28334.0,28332.0,0.00018]
["bitfinex","BTCUSD",1680611302296,0.016939,28334.0,28331.0,2.90574499]
["bitfinex","BTCUSD",1680611302749,0.022939,28334.0,28332.0,0.002]
["bitfinex","BTCUSD",1680611302981,0.083,28333.0,28331.0,2.90556499]
["bitfinex","BTCUSD",1680611303219,0.099141,28332.0,28331.0,2.90756499]
["bitfinex","BTCUSD",1680611303470,0.099141,28332.0,28331.0,2.90556499]
["bitfinex","BTCUSD",1680611305112,0.105141,28332.0,28331.0,2.90756499]
["bitfinex","BTCUSD",1680611306227,0.022941,28332.0,28331.0,2.90756499]
["bitfinex","BTCUSD",1680611306918,0.031441,28332.0,28331.0,2.90756499]
["bitfinex","BTCUSD",1680611308628,0.031441,28332.0,28331.0,2.90756499]
["bitfinex","BTCUSD",1680611309309,0.031441,28332.0,28331.0,2.90745264]
["bitfinex","BTCUSD",1680611310817,0.583081,28332.0,28331.0,2.90745264]
["bitfinex","BTCUSD",1680611311100,0.61742241,28332.0,28331.0,2.90745264]
["bitfinex","BTCUSD",1680611311365,0.58323857,28332.0,28331.0,2.90745264]
["bitfinex","BTCUSD",1680611311644,0.57723857,28332.0,28331.0,2.90545264]
["bitfinex","BTCUSD",1680611311905,0.60423857,28332.0,28331.0,2.90645264]
["bitfinex","BTCUSD",1680611312186,0.97553857,28332.0,28331.0,2.89775224]
["bitfinex","BTCUSD",1680611312449,0.97553857,28332.0,28331.0,2.89760063]
["bitfinex","BTCUSD",1680611314347,1.07887241,28332.0,28331.0,2.89760063]
["bitfinex","BTCUSD",1680611315525,0.97553857,28332.0,28331.0,2.89760063]
["bitfinex","BTCUSD",1680611316063,0.97553857,28332.0,28331.0,2.88889174]
["bitfinex","BTCUSD",1680611317419,0.97553857,28332.0,28331.0,2.88535017]
["bitfinex","BTCUSD",1680611320288,0.97553857,28332.0,28331.0,2.87675017]
["bitfinex","BTCUSD",1680611322932,0.97553857,28332.0,28331.0,2.87255401]
["bitfinex","BTCUSD",1680611322933,0.60423857,28332.0,28331.0,2.87255401]
["bitfinex","BTCUSD",1680611325214,0.97553857,28332.0,28331.0,2.87255401]
["bitfinex","BTCUSD",1680611326214,1.07887241,28332.0,28331.0,2.863639]
["bitfinex","BTCUSD",1680611326874,0.97553857,28332.0,28331.0,2.863639]
["bitfinex","BTCUSD",1680611327950,0.97553857,28332.0,28331.0,2.84612627]
["bitfinex","BTCUSD",1680611328928,0.60423857,28332.0,28331.0,2.84612627]
["bitfinex","BTCUSD",1680611329194,0.60423857,28332.0,28331.0,2.83528806]
["bitfinex","BTCUSD",1680611333988,0.97553857,28332.0,28331.0,2.83528806]
["bitfinex","BTCUSD",1680611336314,0.60423857,28332.0,28331.0,2.83528806]
["bitfinex","BTCUSD",1680611341200,3.60423857,28332.0,28331.0,2.83528806]
["bitfinex","BTCUSD",1680611344797,3.60302209,28332.0,28331.0,2.83546806]
["bitfinex","BTCUSD",1680611345018,3.62068894,28332.0,28331.0,2.83546806]
["bitfinex","BTCUSD",1680611345473,3.82270651,28332.0,28331.0,2.21579035]
["bitfinex","BTCUSD",1680611345691,4.34667472,28332.0,28331.0,2.16154092]
["bitfinex","BTCUSD",1680611346364,4.31967472,28332.0,28331.0,2.16054092]
["bitfinex","BTCUSD",1680611346568,4.51537052,28332.0,28331.0,2.14088096]
["bitfinex","BTCUSD",1680611346808,4.40183911,28332.0,28331.0,2.14088096]
["bitfinex","BTCUSD",1680611347045,4.37483911,28332.0,28331.0,2.14088096]
["bitfinex","BTCUSD",1680611347260,4.46813911,28332.0,28331.0,2.09443906]
["bitfinex","BTCUSD",1680611347677,4.45047226,28332.0,28331.0,2.09443906]
["bitfinex","BTCUSD",1680611348994,4.45047226,28332.0,28331.0,2.07503007]
["bitfinex","BTCUSD",1680611349419,4.61916806,28332.0,28331.0,2.07503007]
["bitfinex","BTCUSD",1680611350059,4.26463985,28332.0,28331.0,2.07503007]
["bitfinex","BTCUSD",1680611350489,4.23763985,28332.0,28331.0,2.07503007]
["bitfinex","BTCUSD",1680611350937,4.26463985,28332.0,28331.0,2.07503007]
["bitfinex","BTCUSD",1680611351134,4.26463985,28332.0,28331.0,2.07027972]
["bitfinex","BTCUSD",1680611351353,4.26463985,28332.0,28331.0,2.02648972]
["bitfinex","BTCUSD",1680611353672,3.79594405,28332.0,28331.0,2.02648972]
["bitfinex","BTCUSD",1680611353883,3.79584648,28332.0,28331.0,2.02660972]
["bitfinex","BTCUSD",1680611354089,3.96463985,28332.0,28331.0,2.01778404]
["bitfinex","BTCUSD",1680611354345,3.96463985,28332.0,28331.0,2.00880404]
["bitfinex","BTCUSD",1680611355166,4.46850238,28332.0,28331.0,2.00880404]
["bitfinex","BTCUSD",1680611356285,4.46850238,28332.0,28331.0,1.97380405]
["bitfinex","BTCUSD",1680611357150,4.46850238,28332.0,28331.0,1.25194704]
["bitfinex","BTCUSD",1680611357151,4.67671232,28332.0,28331.0,1.25194704]
["bitfinex","BTCUSD",1680611357375,4.69519484,28332.0,28331.0,1.08412633]
["bitfinex","BTCUSD",1680611357592,4.69792318,28332.0,28331.0,1.07521393]
["bitfinex","BTCUSD",1680611358040,4.69792318,28332.0,28331.0,1.05852393]
["bitfinex","BTCUSD",1680611358258,4.83910618,28332.0,28331.0,0.39740201]
["bitfinex","BTCUSD",1680611358496,0.2,28331.0,28323.0,0.00370175]
["bitfinex","BTCUSD",1680611358714,0.1486,28324.0,28323.0,0.00370175]
["bitfinex","BTCUSD",1680611358935,0.36614,28324.0,28323.0,0.00370175]
["bitfinex","BTCUSD",1680611359150,0.86614,28324.0,28323.0,0.00370175]
["bitfinex","BTCUSD",1680611359578,1.23744,28324.0,28323.0,0.00370175]
["bitfinex","BTCUSD",1680611359804,1.26459757,28324.0,28323.0,0.00370175]
["bitfinex","BTCUSD",1680611360015,1.40970623,28324.0,28323.0,0.00370175]
["bitfinex","BTCUSD",1680611360240,1.58439102,28324.0,28323.0,0.00370175]
["bitfinex","BTCUSD",1680611360462,0.2,28323.0,28317.0,0.0231]
["bitfinex","BTCUSD",1680611360704,0.1498,28318.0,28317.0,0.0231]
["bitfinex","BTCUSD",1680611360972,0.36735,28318.0,28317.0,0.0231]
["bitfinex","BTCUSD",1680611361209,0.66735,28318.0,28317.0,0.02328]
["bitfinex","BTCUSD",1680611361859,0.68501685,28318.0,28317.0,0.02246485]
["bitfinex","BTCUSD",1680611362071,0.56221685,28318.0,28317.0,0.02246485]
["bitfinex","BTCUSD",1680611362326,0.61841685,28318.0,28317.0,0.02246485]
["bitfinex","BTCUSD",1680611362537,0.64541685,28318.0,28317.0,0.02246485]
["bitfinex","BTCUSD",1680611362963,0.62775,28318.0,28317.0,0.02246485]
["bitfinex","BTCUSD",1680611364435,0.60075,28318.0,28317.0,0.02246485]
["bitfinex","BTCUSD",1680611364647,0.62775,28318.0,28317.0,0.02246485]
["bitfinex","BTCUSD",1680611364842,0.60075,28318.0,28317.0,0.02246485]
["bitfinex","BTCUSD",1680611365074,0.62775,28318.0,28317.0,0.02246485]
["bitfinex","BTCUSD",1680611366528,0.62775,28318.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611366739,0.54455,28318.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611366950,0.54461,28318.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611367774,0.50221,28318.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611368827,0.51071,28318.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611372962,0.51065,28318.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611373176,0.50215,28318.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611374537,0.51099438,28318.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611375276,0.33600195,28318.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611375561,0.34165195,28318.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611375842,0.34149438,28318.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611376308,0.51099438,28318.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611376798,0.34149438,28318.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611377899,0.51099438,28318.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611378562,0.34149438,28318.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611379008,0.04149438,28318.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611379671,0.03584438,28318.0,28317.0,0.09699241]
["bitfinex","BTCUSD",1680611379932,0.03584438,28318.0,28317.0,0.14817141]
["bitfinex","BTCUSD",1680611380375,0.00884438,28318.0,28317.0,0.09699241]
["bitfinex","BTCUSD",1680611380598,0.03584438,28318.0,28317.0,0.09699241]
["bitfinex","BTCUSD",1680611380816,0.03584438,28318.0,28317.0,0.01397241]
["bitfinex","BTCUSD",1680611381032,0.03584438,28318.0,28317.0,0.01391241]
["bitfinex","BTCUSD",1680611381278,0.03584438,28318.0,28317.0,0.01397241]
["bitfinex","BTCUSD",1680611381496,0.03584438,28318.0,28317.0,0.01391241]
["bitfinex","BTCUSD",1680611381901,0.03584438,28318.0,28317.0,0.01397241]
["bitfinex","BTCUSD",1680611383708,0.03584438,28318.0,28317.0,0.06729841]
["bitfinex","BTCUSD",1680611383946,0.03584438,28318.0,28317.0,0.01397241]
["bitfinex","BTCUSD",1680611384853,0.03584438,28318.0,28317.0,0.14862941]
["bitfinex","BTCUSD",1680611385121,0.03584438,28318.0,28317.0,0.69200637]
["bitfinex","BTCUSD",1680611385363,0.03584438,28318.0,28317.0,0.27495623]
["bitfinex","BTCUSD",1680611385589,0.01084438,28318.0,28317.0,0.69200637]
["bitfinex","BTCUSD",1680611385815,0.002,28318.0,28317.0,0.89200637]
["bitfinex","BTCUSD",1680611386058,0.3,28322.0,28318.0,0.2]
["bitfinex","BTCUSD",1680611386371,0.3,28322.0,28320.0,0.25975]
["bitfinex","BTCUSD",1680611386372,0.2979,28322.0,28320.0,0.25975]
["bitfinex","BTCUSD",1680611386591,0.2979,28322.0,28320.0,0.25993]
["bitfinex","BTCUSD",1680611387275,0.27410243,28324.0,28320.0,0.25993]
["bitfinex","BTCUSD",1680611387489,0.10444486,28324.0,28320.0,0.25993]
["bitfinex","BTCUSD",1680611387733,0.005648,28325.0,28320.0,0.25993]
["bitfinex","BTCUSD",1680611387922,0.009,28322.0,28320.0,0.40164681]
["bitfinex","BTCUSD",1680611388131,0.005648,28325.0,28321.0,0.132949]
["bitfinex","BTCUSD",1680611388348,0.022,28324.0,28322.0,0.0832]
["bitfinex","BTCUSD",1680611388573,0.005649,28323.0,28322.0,0.0832]
["bitfinex","BTCUSD",1680611388794,0.011297,28325.0,28322.0,0.0832]
["bitfinex","BTCUSD",1680611389020,0.005648,28325.0,28322.0,0.0832]
["bitfinex","BTCUSD",1680611389451,0.027,28323.0,28322.0,0.0842]
["bitfinex","BTCUSD",1680611389669,0.005648,28325.0,28322.0,0.0832]
["bitfinex","BTCUSD",1680611389881,0.032648,28325.0,28322.0,0.0842]
["bitfinex","BTCUSD",1680611390988,0.005648,28325.0,28322.0,0.0832]
["bitfinex","BTCUSD",1680611391207,0.027,28323.0,28322.0,0.0842]
["bitfinex","BTCUSD",1680611391441,0.005648,28324.0,28322.0,0.0832]
["bitfinex","BTCUSD",1680611391681,0.027,28325.0,28322.0,0.0842]
["bitfinex","BTCUSD",1680611391902,0.005648,28325.0,28322.0,0.0832]
["bitfinex","BTCUSD",1680611392332,0.027,28323.0,28322.0,0.0842]
["bitfinex","BTCUSD",1680611392554,0.2,28326.0,28322.0,0.0832]
["bitfinex","BTCUSD",1680611392859,0.032648,28325.0,28322.0,0.0842]
["bitfinex","BTCUSD",1680611394134,0.005648,28325.0,28322.0,0.0832]
["bitfinex","BTCUSD",1680611394342,0.027,28323.0,28322.0,0.0842]
["bitfinex","BTCUSD",1680611394555,0.005649,28323.0,28322.0,0.0832]
["bitfinex","BTCUSD",1680611394771,0.005649,28323.0,28322.0,0.0842]
["bitfinex","BTCUSD",1680611395195,0.005649,28323.0,28322.0,0.0832]
["bitfinex","BTCUSD",1680611395431,0.027649,28323.0,28322.0,0.0842]
["bitfinex","BTCUSD",1680611395657,0.005649,28324.0,28322.0,0.0832]
["bitfinex","BTCUSD",1680611395878,0.027,28323.0,28322.0,0.0842]
["bitfinex","BTCUSD",1680611396077,0.3,28326.0,28322.0,0.08332]
["bitfinex","BTCUSD",1680611396289,0.04063063,28326.0,28322.0,0.22509681]
["bitfinex","BTCUSD",1680611396534,0.04063063,28326.0,28322.0,0.08338]
["bitfinex","BTCUSD",1680611396748,0.34063063,28326.0,28322.0,0.0832]
["bitfinex","BTCUSD",1680611397383,0.022,28323.0,28322.0,0.0842]
["bitfinex","BTCUSD",1680611397588,0.34063063,28326.0,28322.0,0.0832]
["bitfinex","BTCUSD",1680611397806,0.3677882,28326.0,28322.0,0.0792]
["bitfinex","BTCUSD",1680611398012,0.3677882,28326.0,28322.0,0.0782]
["bitfinex","BTCUSD",1680611398220,0.3407882,28326.0,28322.0,0.0782]
["bitfinex","BTCUSD",1680611398427,0.027,28323.0,28322.0,0.0792]
["bitfinex","BTCUSD",1680611398639,0.00015757,28325.0,28322.0,0.0782]
["bitfinex","BTCUSD",1680611398849,0.3571402,28326.0,28322.0,0.0792]
["bitfinex","BTCUSD",1680611399068,0.005648,28324.0,28322.0,0.0782]
["bitfinex","BTCUSD",1680611399310,0.022,28323.0,28322.0,0.0792]
["bitfinex","BTCUSD",1680611399532,0.027649,28323.0,28322.0,0.0792]
["bitfinex","BTCUSD",1680611399739,0.022,28323.0,28322.0,0.001]
["bitfinex","BTCUSD",1680611400177,0.005648,28324.0,28320.0,0.17655]
["bitfinex","BTCUSD",1680611400428,0.005648,28325.0,28322.0,0.001]
["bitfinex","BTCUSD",1680611400657,0.005648,28325.0,28320.0,0.17655]
["bitfinex","BTCUSD",1680611400884,0.022,28323.0,28322.0,0.001]
["bitfinex","BTCUSD",1680611401085,0.027649,28323.0,28319.0,0.29363424]
["bitfinex","BTCUSD",1680611401298,0.005649,28323.0,28322.0,0.001]
["bitfinex","BTCUSD",1680611401763,0.005649,28323.0,28319.0,0.16730742]
["bitfinex","BTCUSD",1680611402000,0.016947,28323.0,28319.0,0.16730742]
["bitfinex","BTCUSD",1680611402227,0.038947,28323.0,28322.0,0.001]
["bitfinex","BTCUSD",1680611402445,0.027649,28323.0,28322.0,0.001]
["bitfinex","BTCUSD",1680611402885,0.022,28323.0,28322.0,0.001]
["bitfinex","BTCUSD",1680611403104,0.011297,28325.0,28319.0,0.36730742]
["bitfinex","BTCUSD",1680611403363,0.002,28323.0,28322.0,0.17654]
["bitfinex","BTCUSD",1680611403584,0.005649,28323.0,28322.0,0.17654]
["bitfinex","BTCUSD",1680611403797,0.022,28323.0,28322.0,0.17754]
["bitfinex","BTCUSD",1680611404022,0.005648,28325.0,28322.0,0.17654]
["bitfinex","BTCUSD",1680611404240,0.015,28323.0,28322.0,0.17754]
["bitfinex","BTCUSD",1680611404667,0.005649,28323.0,28319.0,0.41061424]
["bitfinex","BTCUSD",1680611404886,0.005649,28323.0,28322.0,0.001]
["bitfinex","BTCUSD",1680611404887,0.038947,28323.0,28322.0,0.001]
["bitfinex","BTCUSD",1680611405105,0.016947,28323.0,28318.0,0.08410742]
["bitfinex","BTCUSD",1680611405324,0.0085,28322.0,28317.0,0.09801983]
["bitfinex","BTCUSD",1680611405548,0.039546,28321.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611406514,0.054546,28321.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611406738,0.11918636,28321.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611407222,0.11928393,28321.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611407448,0.09674593,28321.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611407664,0.08174593,28321.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611407864,0.10874593,28321.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611408289,0.04410557,28321.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611408941,0.01710557,28321.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611409152,0.04410557,28321.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611409562,0.24410557,28321.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611409774,0.3,28320.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611409993,0.016948,28319.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611410626,0.01710557,28319.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611410828,0.01710557,28319.0,28317.0,0.19036241]
["bitfinex","BTCUSD",1680611410829,0.00015757,28319.0,28317.0,0.19036241]
["bitfinex","BTCUSD",1680611411283,0.00015757,28319.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611411492,0.005649,28320.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611411712,0.027,28319.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611411920,6e-05,28321.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611412171,0.027,28319.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611412402,0.005649,28320.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611412836,0.005649,28320.0,28317.0,0.09789983]
["bitfinex","BTCUSD",1680611413048,0.027,28321.0,28317.0,0.09789983]
["bitfinex","BTCUSD",1680611413259,0.005649,28320.0,28317.0,0.09789983]
["bitfinex","BTCUSD",1680611413472,0.032649,28320.0,28317.0,0.09789983]
["bitfinex","BTCUSD",1680611413709,0.01145557,28322.0,28317.0,0.09789983]
["bitfinex","BTCUSD",1680611413940,0.005649,28321.0,28317.0,0.23979664]
["bitfinex","BTCUSD",1680611414139,0.005649,28321.0,28317.0,0.09789983]
["bitfinex","BTCUSD",1680611414557,0.005649,28321.0,28317.0,0.01379241]
["bitfinex","BTCUSD",1680611414792,0.027,28321.0,28317.0,0.09789983]
["bitfinex","BTCUSD",1680611415031,0.032649,28321.0,28317.0,0.09789983]
["bitfinex","BTCUSD",1680611415467,0.027,28321.0,28320.0,0.17654]
["bitfinex","BTCUSD",1680611416577,0.00015757,28323.0,28320.0,0.17654]
["bitfinex","BTCUSD",1680611416799,0.46965757,28324.0,28320.0,0.17654]
["bitfinex","BTCUSD",1680611417006,0.00015757,28324.0,28322.0,0.0832]
["bitfinex","BTCUSD",1680611417229,0.00115432,28325.0,28323.0,0.28969381]
["bitfinex","BTCUSD",1680611417453,3.0088519,28329.0,28323.0,0.28969381]
["bitfinex","BTCUSD",1680611417454,3.00900947,28329.0,28324.0,0.136262]
["bitfinex","BTCUSD",1680611417672,3.00114487,28329.0,28328.0,0.1765]
["bitfinex","BTCUSD",1680611417890,3.00015757,28329.0,28328.0,0.31839681]
["bitfinex","BTCUSD",1680611418116,3.00580457,28329.0,28328.0,0.1765]
["bitfinex","BTCUSD",1680611418332,3.00015757,28329.0,28328.0,0.1765]
["bitfinex","BTCUSD",1680611418776,3.01515757,28329.0,28328.0,0.1765]
["bitfinex","BTCUSD",1680611420068,3.31515757,28329.0,28328.0,0.1765]
["bitfinex","BTCUSD",1680611420285,3.01515757,28329.0,28328.0,0.1765]
["bitfinex","BTCUSD",1680611420513,3.00015757,28329.0,28328.0,0.1765]
["bitfinex","BTCUSD",1680611420724,3.01515757,28329.0,28328.0,0.1765]
["bitfinex","BTCUSD",1680611421144,3.01515757,28329.0,28328.0,0.230055]
["bitfinex","BTCUSD",1680611421847,3.31515757,28329.0,28328.0,0.22994127]
["bitfinex","BTCUSD",1680611422762,2.77005873,28328.0,28327.0,0.00018]
["bitfinex","BTCUSD",1680611422985,2.77005873,28328.0,28326.0,0.47991881]
["bitfinex","BTCUSD",1680611424048,2.77205873,28328.0,28326.0,0.47991881]
["bitfinex","BTCUSD",1680611424267,2.77205873,28328.0,28327.0,0.033777]
["bitfinex","BTCUSD",1680611424886,2.77005873,28328.0,28327.0,0.033777]
["bitfinex","BTCUSD",1680611425141,2.77205873,28328.0,28327.0,0.033777]
["bitfinex","BTCUSD",1680611425365,2.77205873,28328.0,28326.0,0.47991881]
["bitfinex","BTCUSD",1680611426719,2.77005873,28328.0,28326.0,0.47991881]
["bitfinex","BTCUSD",1680611426942,2.77205873,28328.0,28326.0,0.47991881]
["bitfinex","BTCUSD",1680611427153,2.77205873,28328.0,28327.0,0.083]
["bitfinex","BTCUSD",1680611427369,2.77305873,28328.0,28327.0,0.083]
["bitfinex","BTCUSD",1680611428290,2.77205873,28328.0,28327.0,0.083]
["bitfinex","BTCUSD",1680611428971,2.77770673,28328.0,28326.0,0.00018]
["bitfinex","BTCUSD",1680611429190,2.77205873,28328.0,28324.0,0.0827]
["bitfinex","BTCUSD",1680611429418,2.77205873,28328.0,28324.0,0.08288]
["bitfinex","BTCUSD",1680611429639,2.77005873,28328.0,28324.0,0.08288]
["bitfinex","BTCUSD",1680611429851,2.77105873,28328.0,28327.0,0.003]
["bitfinex","BTCUSD",1680611430064,2.77005873,28328.0,28324.0,0.08288]
["bitfinex","BTCUSD",1680611430290,2.77205873,28328.0,28324.0,0.08588]
["bitfinex","BTCUSD",1680611430515,2.77005873,28328.0,28324.0,0.08288]
["bitfinex","BTCUSD",1680611430739,2.77205873,28328.0,28324.0,0.08588]
["bitfinex","BTCUSD",1680611430955,2.77005873,28328.0,28324.0,0.08288]
["bitfinex","BTCUSD",1680611431177,2.77105873,28328.0,28324.0,0.08588]
["bitfinex","BTCUSD",1680611431651,2.77105873,28328.0,28325.0,0.03599]
["bitfinex","BTCUSD",1680611432326,2.77005873,28328.0,28325.0,0.03599]
["bitfinex","BTCUSD",1680611432557,2.77105873,28328.0,28325.0,0.03599]
["bitfinex","BTCUSD",1680611432812,2.77005873,28328.0,28325.0,0.03599]
["bitfinex","BTCUSD",1680611433041,2.77205873,28328.0,28325.0,0.03599]
["bitfinex","BTCUSD",1680611433269,2.77205873,28328.0,28325.0,0.190631]
["bitfinex","BTCUSD",1680611433499,2.77205873,28328.0,28326.0,0.033898]
["bitfinex","BTCUSD",1680611434037,2.77205873,28328.0,28325.0,0.036385]
["bitfinex","BTCUSD",1680611434265,2.77005873,28328.0,28325.0,0.036385]
["bitfinex","BTCUSD",1680611434515,2.77005873,28328.0,28325.0,0.407685]
["bitfinex","BTCUSD",1680611434741,2.77005873,28328.0,28326.0,0.03561]
["bitfinex","BTCUSD",1680611434973,2.77005873,28328.0,28325.0,0.3713]
["bitfinex","BTCUSD",1680611435202,2.77005873,28328.0,28326.0,0.034907]
["bitfinex","BTCUSD",1680611435432,2.77905873,28328.0,28326.0,0.034907]
["bitfinex","BTCUSD",1680611435662,2.77005873,28328.0,28324.0,0.00018]
["bitfinex","BTCUSD",1680611435888,2.77205873,28328.0,28323.0,0.00018]
["bitfinex","BTCUSD",1680611436129,2.77005873,28328.0,28323.0,0.407763]
["bitfinex","BTCUSD",1680611436359,2.77005873,28328.0,28324.0,0.034912]
["bitfinex","BTCUSD",1680611436597,2.77005873,28328.0,28324.0,0.035092]
["bitfinex","BTCUSD",1680611436836,2.77105873,28328.0,28324.0,0.035092]
["bitfinex","BTCUSD",1680611437285,2.77105873,28328.0,28324.0,0.038092]
["bitfinex","BTCUSD",1680611437734,2.7712163,28328.0,28325.0,0.025097]
["bitfinex","BTCUSD",1680611438104,2.7712163,28328.0,28325.0,0.014121]
["bitfinex","BTCUSD",1680611438303,0.00115757,28328.0,28326.0,0.024761]
["bitfinex","BTCUSD",1680611438552,0.00115757,28328.0,28325.0,0.025489]
["bitfinex","BTCUSD",1680611438776,0.00678463,28331.0,28325.0,0.025489]
["bitfinex","BTCUSD",1680611439006,0.002,28328.0,28325.0,0.16738581]
["bitfinex","BTCUSD",1680611439239,0.005647,28330.0,28326.0,0.024251]
["bitfinex","BTCUSD",1680611439465,0.009,28328.0,28327.0,0.1765]
["bitfinex","BTCUSD",1680611439701,0.009,28328.0,28327.0,0.201168]
["bitfinex","BTCUSD",1680611440129,0.00015757,28331.0,28328.0,0.2]
["bitfinex","BTCUSD",1680611441527,0.00015757,28331.0,28329.0,0.025495]
["bitfinex","BTCUSD",1680611441890,0.00115757,28331.0,28329.0,0.025495]
["bitfinex","BTCUSD",1680611442118,0.00115757,28331.0,28328.0,0.2]
["bitfinex","BTCUSD",1680611442528,0.00015757,28331.0,28329.0,0.024419]
["bitfinex","BTCUSD",1680611442737,2.7702163,28331.0,28329.0,0.024419]
["bitfinex","BTCUSD",1680611443116,2.7702163,28331.0,28327.0,0.1765]
["bitfinex","BTCUSD",1680611443117,0.331781,28330.0,28327.0,0.1765]
["bitfinex","BTCUSD",1680611443341,0.30015757,28330.0,28327.0,0.1765]
["bitfinex","BTCUSD",1680611444975,0.30215757,28330.0,28327.0,0.1765]
["bitfinex","BTCUSD",1680611449428,0.30215757,28330.0,28326.0,0.25971]
["bitfinex","BTCUSD",1680611450333,0.30015757,28330.0,28326.0,0.25971]
["bitfinex","BTCUSD",1680611450557,0.30215757,28330.0,28326.0,0.25971]
["bitfinex","BTCUSD",1680611451274,0.30015757,28330.0,28326.0,0.25971]
["bitfinex","BTCUSD",1680611451513,0.30215757,28330.0,28327.0,0.025458]
["bitfinex","BTCUSD",1680611451736,0.30015757,28330.0,28326.0,0.25971]
["bitfinex","BTCUSD",1680611451972,0.30215757,28330.0,28326.0,0.17651]
["bitfinex","BTCUSD",1680611452165,0.30215757,28330.0,28327.0,0.2825]
["bitfinex","BTCUSD",1680611452427,0.30215757,28330.0,28328.0,0.03901]
["bitfinex","BTCUSD",1680611452650,0.30215757,28330.0,28329.0,0.025009]
["bitfinex","BTCUSD",1680611452873,0.30215757,28330.0,28328.0,0.038993]
["bitfinex","BTCUSD",1680611453097,0.30015757,28330.0,28329.0,0.038926]
["bitfinex","BTCUSD",1680611453366,0.30215757,28330.0,28329.0,0.038926]
["bitfinex","BTCUSD",1680611453590,0.00015757,28330.0,28329.0,0.038926]
["bitfinex","BTCUSD",1680611453834,0.00115757,28330.0,28329.0,0.024807]
["bitfinex","BTCUSD",1680611454294,0.00015757,28330.0,28329.0,0.024807]
["bitfinex","BTCUSD",1680611454530,0.00115757,28330.0,28329.0,0.024807]
["bitfinex","BTCUSD",1680611456026,0.00115757,28330.0,28326.0,0.96783881]
["bitfinex","BTCUSD",1680611456246,0.00015757,28330.0,28327.0,0.025653]
["bitfinex","BTCUSD",1680611456462,0.00115757,28330.0,28327.0,0.025653]
["bitfinex","BTCUSD",1680611456673,0.00015757,28330.0,28327.0,0.025653]
["bitfinex","BTCUSD",1680611456885,0.00215757,28330.0,28327.0,0.025653]
["bitfinex","BTCUSD",1680611457347,0.00015757,28330.0,28327.0,0.025653]
["bitfinex","BTCUSD",1680611457811,0.00215757,28330.0,28327.0,0.025653]
["bitfinex","BTCUSD",1680611458686,0.002,28330.0,28327.0,0.02554418]
["bitfinex","BTCUSD",1680611459789,0.002,28330.0,28327.0,0.1096516]
["bitfinex","BTCUSD",1680611460004,0.002,28330.0,28328.0,0.0247]
["bitfinex","BTCUSD",1680611460650,0.00189801,28330.0,28328.0,0.0247]
["bitfinex","BTCUSD",1680611460909,2.77005873,28331.0,28328.0,0.0247]
["bitfinex","BTCUSD",1680611461136,0.001,28330.0,28327.0,0.08428742]
["bitfinex","BTCUSD",1680611461352,0.001,28330.0,28328.0,0.10972842]
["bitfinex","BTCUSD",1680611461573,0.001,28330.0,28329.0,0.024241]
["bitfinex","BTCUSD",1680611462014,2.77005873,28331.0,28329.0,0.024241]
["bitfinex","BTCUSD",1680611462438,0.002,28330.0,28328.0,0.08410742]
["bitfinex","BTCUSD",1680611462655,2.77005873,28331.0,28329.0,0.024829]
["bitfinex","BTCUSD",1680611462891,0.001,28330.0,28329.0,0.024829]
["bitfinex","BTCUSD",1680611463120,2.77005873,28331.0,28328.0,0.08410742]
["bitfinex","BTCUSD",1680611463344,2.77105873,28331.0,28328.0,0.08410742]
["bitfinex","BTCUSD",1680611463624,2.77005873,28331.0,28329.0,0.025167]
["bitfinex","BTCUSD",1680611463849,2.77105873,28331.0,28329.0,0.025167]
["bitfinex","BTCUSD",1680611464080,2.77005873,28331.0,28329.0,0.025167]
["bitfinex","BTCUSD",1680611464945,2.77005873,28331.0,28329.0,0.28576442]
["bitfinex","BTCUSD",1680611465169,2.7702163,28331.0,28330.0,0.024645]
["bitfinex","BTCUSD",1680611465394,3.0712163,28331.0,28330.0,0.024645]
["bitfinex","BTCUSD",1680611465608,3.0702163,28331.0,28329.0,0.08422742]
["bitfinex","BTCUSD",1680611465827,3.07105873,28331.0,28329.0,0.08410742]
["bitfinex","BTCUSD",1680611466050,3.07005873,28331.0,28329.0,0.08410742]
["bitfinex","BTCUSD",1680611466261,3.07205873,28331.0,28330.0,0.025391]
["bitfinex","BTCUSD",1680611466493,3.07005873,28331.0,28330.0,0.025391]
["bitfinex","BTCUSD",1680611466709,3.06921873,28331.0,28330.0,0.025391]
["bitfinex","BTCUSD",1680611466923,3.07021873,28331.0,28330.0,0.025391]
["bitfinex","BTCUSD",1680611467401,3.07021873,28331.0,28329.0,0.08428742]
["bitfinex","BTCUSD",1680611467627,3.07021873,28331.0,28329.0,0.00012]
["bitfinex","BTCUSD",1680611467850,3.06921873,28331.0,28328.0,0.45558742]
["bitfinex","BTCUSD",1680611468079,3.07121873,28331.0,28328.0,0.45558742]
["bitfinex","BTCUSD",1680611468303,3.06921873,28331.0,28328.0,0.45558742]
["bitfinex","BTCUSD",1680611468520,3.07021873,28331.0,28329.0,0.025271]
["bitfinex","BTCUSD",1680611468762,3.06921873,28331.0,28328.0,0.45558742]
["bitfinex","BTCUSD",1680611468983,3.07021873,28331.0,28328.0,0.45558742]
["bitfinex","BTCUSD",1680611469196,3.06921873,28331.0,28329.0,0.024825]
["bitfinex","BTCUSD",1680611469411,3.07021873,28331.0,28329.0,0.024825]
["bitfinex","BTCUSD",1680611469628,3.06921873,28331.0,28328.0,0.08428742]
["bitfinex","BTCUSD",1680611470053,3.06921873,28331.0,28329.0,0.025509]
["bitfinex","BTCUSD",1680611470283,3.06921873,28331.0,28329.0,0.10961642]
["bitfinex","BTCUSD",1680611470487,3.06921873,28331.0,28330.0,0.025422]
["bitfinex","BTCUSD",1680611470712,3.07021873,28331.0,28330.0,0.025672]
["bitfinex","BTCUSD",1680611471139,3.07121873,28331.0,28330.0,0.025672]
["bitfinex","BTCUSD",1680611471357,3.06921873,28331.0,28330.0,0.025672]
["bitfinex","BTCUSD",1680611471589,3.07121873,28331.0,28330.0,0.025672]
["bitfinex","BTCUSD",1680611471836,0.16922788,28339.0,28330.0,1.36491818]
["bitfinex","BTCUSD",1680611472078,0.44633048,28346.0,28338.0,0.46796114]
["bitfinex","BTCUSD",1680611472321,0.41104702,28346.0,28341.0,0.90661]
["bitfinex","BTCUSD",1680611472572,0.02752946,28352.0,28341.0,0.90661]
["bitfinex","BTCUSD",1680611472573,0.4839,28365.0,28363.0,0.4]
["bitfinex","BTCUSD",1680611472817,0.31617392,28372.0,28363.0,0.4]
["bitfinex","BTCUSD",1680611473056,0.16906695,28367.0,28365.0,0.14189681]
["bitfinex","BTCUSD",1680611473293,0.21051046,28373.0,28371.0,0.03531]
["bitfinex","BTCUSD",1680611473294,0.21924155,28373.0,28371.0,0.03531]
["bitfinex","BTCUSD",1680611473525,0.21057046,28373.0,28372.0,0.59713081]
["bitfinex","BTCUSD",1680611473781,0.21057046,28373.0,28372.0,0.092434]
["bitfinex","BTCUSD",1680611473782,0.56522102,28373.0,28372.0,0.092434]
["bitfinex","BTCUSD",1680611474022,0.53712338,28373.0,28372.0,0.25501969]
["bitfinex","BTCUSD",1680611474279,0.61186338,28373.0,28372.0,0.3713]
["bitfinex","BTCUSD",1680611474510,0.54000338,28373.0,28372.0,0.00218]
["bitfinex","BTCUSD",1680611474754,0.62941023,28373.0,28369.0,0.00018]
["bitfinex","BTCUSD",1680611474986,0.62941023,28373.0,28366.0,0.00018]
["bitfinex","BTCUSD",1680611474987,0.35471056,28372.0,28366.0,0.00018]
["bitfinex","BTCUSD",1680611475219,0.20289967,28373.0,28370.0,0.0748]
["bitfinex","BTCUSD",1680611475466,0.20289967,28373.0,28368.0,0.0748]
["bitfinex","BTCUSD",1680611475467,0.18223282,28373.0,28372.0,0.0768]
["bitfinex","BTCUSD",1680611475698,0.18523282,28373.0,28372.0,0.94902681]
["bitfinex","BTCUSD",1680611475928,0.18523282,28373.0,28372.0,1.33803056]
["bitfinex","BTCUSD",1680611476160,0.18523282,28373.0,28372.0,1.11712]
["bitfinex","BTCUSD",1680611476431,0.18223282,28373.0,28372.0,1.70751056]
["bitfinex","BTCUSD",1680611476681,0.18223282,28373.0,28372.0,2.28799856]
["bitfinex","BTCUSD",1680611476920,0.18223282,28373.0,28372.0,2.44616856]
["bitfinex","BTCUSD",1680611477159,0.18323282,28373.0,28372.0,2.46466856]
["bitfinex","BTCUSD",1680611477389,0.00042553,28374.0,28373.0,0.00099718]
["bitfinex","BTCUSD",1680611477624,5.53e-06,28374.0,28373.0,1.98039574]
["bitfinex","BTCUSD",1680611477853,0.0278718,28378.0,28377.0,6e-05]
["bitfinex","BTCUSD",1680611478085,0.0278118,28378.0,28377.0,1.01640056]
["bitfinex","BTCUSD",1680611478314,0.0278118,28378.0,28377.0,1.06580556]
["bitfinex","BTCUSD",1680611478555,0.0278118,28378.0,28377.0,1.27341056]
["bitfinex","BTCUSD",1680611478778,0.0278118,28378.0,28377.0,1.28750556]
["bitfinex","BTCUSD",1680611479039,0.0278118,28378.0,28377.0,1.27341056]
["bitfinex","BTCUSD",1680611479288,0.0278118,28378.0,28377.0,0.56886]
["bitfinex","BTCUSD",1680611479513,0.35471056,28375.0,28364.0,0.3523]
["bitfinex","BTCUSD",1680611479741,0.35471056,28365.0,28364.0,0.1523]
["bitfinex","BTCUSD",1680611479986,0.35471056,28365.0,28351.0,0.35137588]
["bitfinex","BTCUSD",1680611479987,0.36524656,28365.0,28352.0,0.43850788]
["bitfinex","BTCUSD",1680611480254,0.35471056,28363.0,28350.0,0.37852538]
["bitfinex","BTCUSD",1680611480498,0.082,28362.0,28361.0,0.00018]
["bitfinex","BTCUSD",1680611480730,0.082,28362.0,28351.0,0.10599675]
["bitfinex","BTCUSD",1680611480731,0.419811,28362.0,28354.0,0.3713]
["bitfinex","BTCUSD",1680611480963,0.43751056,28361.0,28354.0,0.00018]
["bitfinex","BTCUSD",1680611481190,0.35471056,28361.0,28352.0,0.00018]
["bitfinex","BTCUSD",1680611481420,0.35471056,28361.0,28352.0,0.08298]
["bitfinex","BTCUSD",1680611481421,0.4219483,28361.0,28352.0,0.08298]
["bitfinex","BTCUSD",1680611481647,0.3,28360.0,28352.0,0.14207681]
["bitfinex","BTCUSD",1680611481885,0.35471056,28359.0,28354.0,0.028]
["bitfinex","BTCUSD",1680611482138,0.35471056,28359.0,28354.0,0.02818]
["bitfinex","BTCUSD",1680611482614,0.038723,28358.0,28354.0,0.02818]
["bitfinex","BTCUSD",1680611483010,0.35471056,28357.0,28354.0,0.00018]
["bitfinex","BTCUSD",1680611483218,0.35471056,28357.0,28353.0,0.00018]
["bitfinex","BTCUSD",1680611483415,0.35471056,28357.0,28354.0,0.028]
["bitfinex","BTCUSD",1680611483591,0.30021,28360.0,28354.0,0.51319681]
["bitfinex","BTCUSD",1680611483592,0.30119304,28360.0,28354.0,0.51319681]
["bitfinex","BTCUSD",1680611483789,0.3556936,28360.0,28357.0,0.77747755]
["bitfinex","BTCUSD",1680611484084,0.00021,28361.0,28357.0,0.77747755]
["bitfinex","BTCUSD",1680611484085,0.00021,28361.0,28360.0,0.3713]
["bitfinex","BTCUSD",1680611484306,0.572,28364.0,28360.0,0.3713]
["bitfinex","BTCUSD",1680611484307,0.0012004,28363.0,28360.0,0.56939281]
["bitfinex","BTCUSD",1680611484534,0.572,28364.0,28360.0,0.56939281]
["bitfinex","BTCUSD",1680611484535,0.572,28364.0,28362.0,0.58289]
["bitfinex","BTCUSD",1680611484757,0.92671056,28364.0,28363.0,0.02243]
["bitfinex","BTCUSD",1680611485208,0.572,28364.0,28363.0,0.02261]
["bitfinex","BTCUSD",1680611486505,0.572,28364.0,28363.0,0.42191]
["bitfinex","BTCUSD",1680611487384,0.00021,28366.0,28363.0,0.42191]
["bitfinex","BTCUSD",1680611487597,0.00098029,28371.0,28364.0,0.02021]
["bitfinex","BTCUSD",1680611487598,0.5858,28370.0,28364.0,0.02021]
["bitfinex","BTCUSD",1680611487806,0.35471056,28369.0,28366.0,0.3713]
["bitfinex","BTCUSD",1680611488048,0.35492056,28369.0,28366.0,0.51319681]
["bitfinex","BTCUSD",1680611488284,0.35492056,28369.0,28366.0,0.3713]
["bitfinex","BTCUSD",1680611489409,0.35492056,28369.0,28365.0,0.00018]
["bitfinex","BTCUSD",1680611489637,0.5858,28370.0,28369.0,0.3114112]
["bitfinex","BTCUSD",1680611489865,1.060445,28370.0,28369.0,0.2359913]
["bitfinex","BTCUSD",1680611490078,1.060445,28370.0,28368.0,6e-05]
["bitfinex","BTCUSD",1680611490079,1.069035,28370.0,28368.0,6e-05]
["bitfinex","BTCUSD",1680611490292,0.345204,28369.0,28368.0,6e-05]
["bitfinex","BTCUSD",1680611490487,0.345204,28369.0,28353.0,0.03531]
["bitfinex","BTCUSD",1680611490488,0.520103,28369.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680611490748,0.1324,28361.0,28359.0,0.00018]
["bitfinex","BTCUSD",1680611490965,0.03754219,28360.0,28359.0,0.00018]
["bitfinex","BTCUSD",1680611492310,0.03754219,28360.0,28359.0,0.00718]
["bitfinex","BTCUSD",1680611493050,0.0951,28361.0,28360.0,0.07508438]
["bitfinex","BTCUSD",1680611494670,0.0951,28361.0,28360.0,0.07608438]
["bitfinex","BTCUSD",1680611496010,0.11823894,28361.0,28360.0,0.07608438]
["bitfinex","BTCUSD",1680611496654,0.02313894,28361.0,28360.0,0.07608438]
["bitfinex","BTCUSD",1680611496883,0.02313894,28361.0,28360.0,0.44738438]
["bitfinex","BTCUSD",1680611497106,0.00015,28366.0,28365.0,0.40661]
["bitfinex","BTCUSD",1680611497326,0.00015,28366.0,28365.0,1.10134237]
["bitfinex","BTCUSD",1680611497327,0.00098696,28366.0,28365.0,1.10134237]
["bitfinex","BTCUSD",1680611497540,0.5379,28377.0,28365.0,2.85376193]
["bitfinex","BTCUSD",1680611497760,0.2,28376.0,28367.0,0.3713]
["bitfinex","BTCUSD",1680611497991,0.0951,28369.0,28368.0,0.14189681]
["bitfinex","BTCUSD",1680611498198,0.0951,28369.0,28367.0,0.00018]
["bitfinex","BTCUSD",1680611498199,0.149575,28369.0,28367.0,0.00018]
["bitfinex","BTCUSD",1680611498463,0.57261,28368.0,28366.0,0.00018]
["bitfinex","BTCUSD",1680611498690,0.2,28366.0,28363.0,0.00018]
["bitfinex","BTCUSD",1680611498908,0.2,28366.0,28361.0,0.12190466]
["bitfinex","BTCUSD",1680611498909,0.05342,28365.0,28361.0,0.12190466]
["bitfinex","BTCUSD",1680611499140,0.039041,28364.0,28361.0,0.12190466]
["bitfinex","BTCUSD",1680611499355,0.3,28365.0,28364.0,0.078082]
["bitfinex","BTCUSD",1680611499571,0.325801,28365.0,28364.0,8.2e-05]
["bitfinex","BTCUSD",1680611499819,0.511982,28365.0,28361.0,0.12190466]
["bitfinex","BTCUSD",1680611500027,0.5850092,28364.0,28361.0,0.12190466]
["bitfinex","BTCUSD",1680611500250,0.341385,28363.0,28361.0,0.12190466]
["bitfinex","BTCUSD",1680611500480,0.0353,28362.0,28361.0,0.12190466]
["bitfinex","BTCUSD",1680611500689,0.510201,28362.0,28361.0,0.12190466]
["bitfinex","BTCUSD",1680611500902,0.210381,28362.0,28361.0,0.12190466]
["bitfinex","BTCUSD",1680611501346,0.510381,28362.0,28361.0,0.12190466]
["bitfinex","BTCUSD",1680611501565,0.510381,28362.0,28361.0,0.12590466]
["bitfinex","BTCUSD",1680611501776,0.510381,28362.0,28361.0,0.12190466]
["bitfinex","BTCUSD",1680611502000,1.4567273,28362.0,28361.0,0.12290466]
["bitfinex","BTCUSD",1680611502255,1.4568473,28362.0,28361.0,0.12290466]
["bitfinex","BTCUSD",1680611502472,1.033441,28362.0,28361.0,0.11790466]
["bitfinex","BTCUSD",1680611503146,0.533381,28362.0,28361.0,0.11790466]
["bitfinex","BTCUSD",1680611503600,0.510381,28362.0,28361.0,0.11690466]
["bitfinex","BTCUSD",1680611503821,0.537381,28362.0,28361.0,0.11690466]
["bitfinex","BTCUSD",1680611504035,0.510381,28362.0,28361.0,0.11690466]
["bitfinex","BTCUSD",1680611504254,0.537381,28362.0,28361.0,0.11690466]
["bitfinex","BTCUSD",1680611509083,0.9635473,28362.0,28361.0,0.11690466]
["bitfinex","BTCUSD",1680611509302,1.4636073,28362.0,28361.0,0.11690466]
["bitfinex","BTCUSD",1680611509498,1.4636073,28362.0,28361.0,0.08543588]
["bitfinex","BTCUSD",1680611509731,1.2923073,28362.0,28361.0,0.08543588]
["bitfinex","BTCUSD",1680611510202,1.237441,28362.0,28361.0,0.08543588]
["bitfinex","BTCUSD",1680611510428,1.210441,28362.0,28361.0,0.08543588]
["bitfinex","BTCUSD",1680611510642,1.785031,28362.0,28361.0,0.08543588]
["bitfinex","BTCUSD",1680611510854,1.785031,28362.0,28358.0,0.00018]
["bitfinex","BTCUSD",1680611510855,1.27124,28359.0,28358.0,6e-05]
["bitfinex","BTCUSD",1680611511076,1.27124,28359.0,28346.0,1.21121461]
["bitfinex","BTCUSD",1680611511077,0.2,28358.0,28357.0,0.71798639]
["bitfinex","BTCUSD",1680611511305,1.079307,28358.0,28357.0,0.64017068]
["bitfinex","BTCUSD",1680611511547,1.257127,28358.0,28357.0,0.63119068]
["bitfinex","BTCUSD",1680611512188,1.257127,28358.0,28357.0,0.60198862]
["bitfinex","BTCUSD",1680611512413,0.87111459,28354.0,28346.0,0.83268923]
["bitfinex","BTCUSD",1680611512620,0.87111459,28354.0,28346.0,0.82786923]
["bitfinex","BTCUSD",1680611512621,0.0289,28347.0,28346.0,0.82786923]
["bitfinex","BTCUSD",1680611512842,0.059023,28347.0,28346.0,0.82768923]
["bitfinex","BTCUSD",1680611513056,0.067523,28347.0,28346.0,0.82768923]
["bitfinex","BTCUSD",1680611513486,0.536843,28347.0,28346.0,0.82768923]
["bitfinex","BTCUSD",1680611513746,0.237023,28347.0,28346.0,0.82768923]
["bitfinex","BTCUSD",1680611513961,0.539023,28347.0,28346.0,0.82268923]
["bitfinex","BTCUSD",1680611514167,0.5616,28347.0,28346.0,0.82268923]
["bitfinex","BTCUSD",1680611514607,0.5616,28347.0,28346.0,1.5337934]
["bitfinex","BTCUSD",1680611515326,0.57926685,28347.0,28346.0,1.5287934]
["bitfinex","BTCUSD",1680611515544,0.57932685,28347.0,28346.0,1.3605599]
["bitfinex","BTCUSD",1680611515776,0.57229116,28352.0,28347.0,0.00018541]
["bitfinex","BTCUSD",1680611515777,0.00099116,28352.0,28347.0,0.00018541]
["bitfinex","BTCUSD",1680611516007,0.00099116,28352.0,28348.0,0.30882896]
["bitfinex","BTCUSD",1680611516239,0.005643,28353.0,28350.0,0.08346669]
["bitfinex","BTCUSD",1680611516467,0.005643,28353.0,28350.0,0.28346669]
["bitfinex","BTCUSD",1680611516706,0.03448943,28354.0,28350.0,0.28346669]
["bitfinex","BTCUSD",1680611516936,0.015,28352.0,28351.0,0.14189681]
["bitfinex","BTCUSD",1680611517160,0.03448943,28354.0,28351.0,0.24828614]
["bitfinex","BTCUSD",1680611517383,0.03448943,28354.0,28351.0,0.20391214]
["bitfinex","BTCUSD",1680611517614,0.16953,28356.0,28352.0,0.2]
["bitfinex","BTCUSD",1680611517832,0.005642,28355.0,28352.0,0.34189681]
["bitfinex","BTCUSD",1680611518078,0.00021,28355.0,28352.0,0.2]
["bitfinex","BTCUSD",1680611518274,0.002,28353.0,28351.0,0.12550545]
["bitfinex","BTCUSD",1680611518527,0.005642,28355.0,28352.0,0.04158]
["bitfinex","BTCUSD",1680611518760,0.007642,28356.0,28354.0,0.00018541]
["bitfinex","BTCUSD",1680611518975,0.01462321,28356.0,28354.0,0.00018541]
["bitfinex","BTCUSD",1680611519202,0.002,28355.0,28354.0,0.00018541]
["bitfinex","BTCUSD",1680611519864,0.00098985,28359.0,28358.0,0.00018541]
["bitfinex","BTCUSD",1680611520093,0.00098985,28359.0,28358.0,0.14208222]
["bitfinex","BTCUSD",1680611520316,0.6871039,28360.0,28358.0,0.14208222]
["bitfinex","BTCUSD",1680611520317,0.00021,28360.0,28358.0,0.00018541]
["bitfinex","BTCUSD",1680611520548,0.00021,28360.0,28358.0,0.15618722]
["bitfinex","BTCUSD",1680611520776,0.1782862,28365.0,28359.0,0.043771]
["bitfinex","BTCUSD",1680611520777,0.00021,28362.0,28359.0,0.043771]
["bitfinex","BTCUSD",1680611520996,0.1782862,28365.0,28359.0,0.18566781]
["bitfinex","BTCUSD",1680611520997,0.01587392,28365.0,28359.0,0.18566781]
["bitfinex","BTCUSD",1680611521221,0.01002392,28365.0,28360.0,0.14189681]
["bitfinex","BTCUSD",1680611521514,0.005641,28364.0,28360.0,0.14189681]
["bitfinex","BTCUSD",1680611521745,0.003,28362.0,28360.0,0.14189681]
["bitfinex","BTCUSD",1680611521967,0.01023392,28365.0,28361.0,0.040898]
["bitfinex","BTCUSD",1680611522193,0.01887392,28365.0,28361.0,0.14189681]
["bitfinex","BTCUSD",1680611522418,0.0092362,28365.0,28361.0,0.14189681]
["bitfinex","BTCUSD",1680611522644,0.002,28362.0,28360.0,0.007]
["bitfinex","BTCUSD",1680611523128,0.011282,28363.0,28358.0,0.00018541]
["bitfinex","BTCUSD",1680611523352,0.005641,28362.0,28358.0,0.03976941]
["bitfinex","BTCUSD",1680611523581,0.005641,28362.0,28358.0,0.00018541]
["bitfinex","BTCUSD",1680611524261,0.00547053,28362.0,28361.0,0.007]
["bitfinex","BTCUSD",1680611524483,0.0203072,28365.0,28364.0,0.00018541]
["bitfinex","BTCUSD",1680611524722,0.003,28362.0,28361.0,0.00018541]
["bitfinex","BTCUSD",1680611524940,0.16926,28367.0,28361.0,0.00018541]
["bitfinex","BTCUSD",1680611525174,0.16926,28367.0,28365.0,0.00018541]
["bitfinex","BTCUSD",1680611525175,0.022562,28366.0,28365.0,0.00018541]
["bitfinex","BTCUSD",1680611525398,0.034979,28366.0,28365.0,0.00018541]
["bitfinex","BTCUSD",1680611525622,0.0519,28366.0,28365.0,0.00018541]
["bitfinex","BTCUSD",1680611525847,0.0519,28366.0,28361.0,0.13708222]
["bitfinex","BTCUSD",1680611525848,0.012627,28366.0,28361.0,0.13708222]
["bitfinex","BTCUSD",1680611526070,0.16926,28367.0,28361.0,0.15089681]
["bitfinex","BTCUSD",1680611526071,0.001,28362.0,28361.0,0.15089681]
["bitfinex","BTCUSD",1680611526293,0.00021,28366.0,28361.0,0.044417]
["bitfinex","BTCUSD",1680611526512,0.00021,28366.0,28360.0,0.248373]
["bitfinex","BTCUSD",1680611526738,0.00585,28366.0,28361.0,0.04504]
["bitfinex","BTCUSD",1680611526936,0.00585,28366.0,28359.0,0.39653881]
["bitfinex","BTCUSD",1680611527205,0.01364,28366.0,28365.0,0.001]
["bitfinex","BTCUSD",1680611527428,0.027081,28366.0,28359.0,0.53343562]
["bitfinex","BTCUSD",1680611527645,0.31735,28366.0,28361.0,0.009]
["bitfinex","BTCUSD",1680611528105,0.31147653,28366.0,28361.0,0.009]
["bitfinex","BTCUSD",1680611528325,0.31147653,28366.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680611528326,0.31411653,28366.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680611528550,0.31511653,28366.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680611528777,0.312588,28365.0,28361.0,0.009]
["bitfinex","BTCUSD",1680611528997,0.017544,28364.0,28361.0,0.009]
["bitfinex","BTCUSD",1680611529244,0.00564,28364.0,28359.0,0.00018]
["bitfinex","BTCUSD",1680611529490,0.19564,28364.0,28356.0,0.00018]
["bitfinex","BTCUSD",1680611529707,0.20128,28364.0,28355.0,0.00018]
["bitfinex","BTCUSD",1680611529931,0.3,28363.0,28355.0,0.14207681]
["bitfinex","BTCUSD",1680611530232,0.005641,28362.0,28360.0,0.009]
["bitfinex","BTCUSD",1680611530716,0.005641,28362.0,28357.0,0.00018]
["bitfinex","BTCUSD",1680611530994,0.005641,28362.0,28356.0,0.00018]
["bitfinex","BTCUSD",1680611531234,0.0085,28361.0,28356.0,0.00018]
["bitfinex","BTCUSD",1680611531491,0.005641,28360.0,28355.0,0.00018]
["bitfinex","BTCUSD",1680611531717,0.005641,28360.0,28355.0,0.00012]
["bitfinex","BTCUSD",1680611531953,0.005641,28360.0,28355.0,0.00018]
["bitfinex","BTCUSD",1680611532170,0.005641,28360.0,28356.0,0.009]
["bitfinex","BTCUSD",1680611532393,0.0085,28359.0,28356.0,0.009]
["bitfinex","BTCUSD",1680611532621,0.005642,28358.0,28356.0,0.009]
["bitfinex","BTCUSD",1680611532859,0.0085,28357.0,28356.0,0.009]
["bitfinex","BTCUSD",1680611533100,0.038347,28357.0,28356.0,0.009]
["bitfinex","BTCUSD",1680611533361,0.609647,28357.0,28349.0,6e-05]
["bitfinex","BTCUSD",1680611533588,0.609647,28357.0,28355.0,0.008]
["bitfinex","BTCUSD",1680611533589,0.1156635,28356.0,28355.0,0.008]
["bitfinex","BTCUSD",1680611533816,0.5991255,28356.0,28346.0,0.00012]
["bitfinex","BTCUSD",1680611534041,0.220343,28355.0,28345.0,0.028214]
["bitfinex","BTCUSD",1680611534265,0.005643,28352.0,28345.0,0.17011081]
["bitfinex","BTCUSD",1680611534506,0.0085,28351.0,28345.0,0.028394]
["bitfinex","BTCUSD",1680611534743,0.005643,28350.0,28345.0,0.028214]
["bitfinex","BTCUSD",1680611534972,0.0085,28349.0,28345.0,0.028214]
["bitfinex","BTCUSD",1680611535198,0.005644,28348.0,28345.0,0.036394]
["bitfinex","BTCUSD",1680611535453,0.014144,28349.0,28345.0,0.028394]
["bitfinex","BTCUSD",1680611535741,0.005644,28349.0,28345.0,0.028394]
["bitfinex","BTCUSD",1680611535985,0.005643,28350.0,28345.0,0.028394]
["bitfinex","BTCUSD",1680611536207,0.005643,28350.0,28345.0,0.036394]
["bitfinex","BTCUSD",1680611536428,0.005643,28350.0,28345.0,0.028394]
["bitfinex","BTCUSD",1680611536659,0.003,28349.0,28345.0,0.17829081]
["bitfinex","BTCUSD",1680611536887,0.47031269,28352.0,28346.0,0.047195]
["bitfinex","BTCUSD",1680611537127,0.02504591,28349.0,28346.0,0.14207681]
["bitfinex","BTCUSD",1680611537381,0.02504591,28349.0,28346.0,0.00018]
["bitfinex","BTCUSD",1680611538064,0.003,28349.0,28345.0,0.036394]
["bitfinex","BTCUSD",1680611538304,0.005643,28350.0,28345.0,0.028394]
["bitfinex","BTCUSD",1680611538531,0.05323857,28350.0,28345.0,0.028394]
["bitfinex","BTCUSD",1680611538763,0.04759557,28350.0,28345.0,0.028394]
["bitfinex","BTCUSD",1680611538992,0.005643,28351.0,28345.0,0.028394]
["bitfinex","BTCUSD",1680611539218,0.002,28349.0,28346.0,0.008]
["bitfinex","BTCUSD",1680611539447,0.005643,28350.0,28346.0,0.00018]
["bitfinex","BTCUSD",1680611539681,0.008643,28350.0,28345.0,0.036394]
["bitfinex","BTCUSD",1680611539924,0.005643,28350.0,28345.0,0.028394]
["bitfinex","BTCUSD",1680611540154,0.002,28349.0,28346.0,0.008]
["bitfinex","BTCUSD",1680611540375,0.005643,28350.0,28346.0,0.00012]
["bitfinex","BTCUSD",1680611540603,0.008643,28350.0,28346.0,0.00018]
["bitfinex","BTCUSD",1680611541111,0.002,28349.0,28346.0,0.00812]
["bitfinex","BTCUSD",1680611541345,0.002,28349.0,28346.0,0.00818]
["bitfinex","BTCUSD",1680611541569,0.002,28349.0,28346.0,0.00812]
["bitfinex","BTCUSD",1680611541791,0.002,28349.0,28346.0,0.00818]
["bitfinex","BTCUSD",1680611542018,0.005643,28351.0,28346.0,0.00018]
["bitfinex","BTCUSD",1680611542245,0.174963,28351.0,28346.0,0.00018]
["bitfinex","BTCUSD",1680611542709,0.002,28350.0,28346.0,0.00818]
["bitfinex","BTCUSD",1680611542944,0.005643,28349.0,28346.0,0.00018]
["bitfinex","BTCUSD",1680611543165,0.0085,28350.0,28346.0,0.00818]
["bitfinex","BTCUSD",1680611543166,0.014143,28350.0,28346.0,0.00818]
["bitfinex","BTCUSD",1680611543850,0.014143,28350.0,28346.0,0.00018]
["bitfinex","BTCUSD",1680611544069,0.016143,28350.0,28346.0,0.00818]
["bitfinex","BTCUSD",1680611544736,0.0105,28350.0,28346.0,0.00818]
["bitfinex","BTCUSD",1680611545633,0.02743,28350.0,28346.0,0.00818]
["bitfinex","BTCUSD",1680611545864,0.02743,28350.0,28346.0,0.008]
["bitfinex","BTCUSD",1680611547240,0.012334,28349.0,28346.0,0.008]
["bitfinex","BTCUSD",1680611547488,0.025432,28348.0,28346.0,0.008]
["bitfinex","BTCUSD",1680611547715,0.012471,28347.0,28346.0,0.008]
["bitfinex","BTCUSD",1680611547940,0.026615,28347.0,28345.0,0.028394]
["bitfinex","BTCUSD",1680611548171,0.7713,28344.0,28341.0,0.003848]
["bitfinex","BTCUSD",1680611548402,0.7713,28344.0,28335.0,0.06731927]
["bitfinex","BTCUSD",1680611548403,0.3713,28342.0,28333.0,0.0231]
["bitfinex","BTCUSD",1680611548633,0.51791559,28341.0,28333.0,0.0231]
["bitfinex","BTCUSD",1680611548854,0.32111056,28340.0,28333.0,0.00246657]
["bitfinex","BTCUSD",1680611549082,0.039522,28338.0,28329.0,0.12520004]
["bitfinex","BTCUSD",1680611549301,0.020828,28337.0,28329.0,0.12520004]
["bitfinex","BTCUSD",1680611549521,0.020828,28337.0,28328.0,0.58379302]
["bitfinex","BTCUSD",1680611549522,0.039526,28335.0,28328.0,0.29213219]
["bitfinex","BTCUSD",1680611549768,0.020904,28334.0,28328.0,0.12520004]
["bitfinex","BTCUSD",1680611550086,0.022587,28335.0,28333.0,0.001]
["bitfinex","BTCUSD",1680611550297,0.30480255,28333.0,28327.0,0.34830004]
["bitfinex","BTCUSD",1680611550509,0.305647,28332.0,28327.0,0.34848004]
["bitfinex","BTCUSD",1680611550727,0.305857,28332.0,28327.0,0.28830004]
["bitfinex","BTCUSD",1680611550941,0.305857,28332.0,28329.0,0.006]
["bitfinex","BTCUSD",1680611551156,0.305857,28332.0,28327.0,0.28830004]
["bitfinex","BTCUSD",1680611552716,0.00021,28332.0,28329.0,0.049357]
["bitfinex","BTCUSD",1680611553206,0.00021,28332.0,28329.0,0.249357]
["bitfinex","BTCUSD",1680611553493,0.00021,28332.0,28330.0,0.047558]
["bitfinex","BTCUSD",1680611553707,0.00221,28332.0,28330.0,0.047558]
["bitfinex","BTCUSD",1680611553926,0.04673936,28331.0,28330.0,0.047558]
["bitfinex","BTCUSD",1680611554146,0.04694936,28331.0,28330.0,0.047558]
["bitfinex","BTCUSD",1680611554570,0.04694936,28331.0,28330.0,0.053558]
["bitfinex","BTCUSD",1680611554790,0.04694936,28331.0,28330.0,0.047558]
["bitfinex","BTCUSD",1680611555282,0.15829978,28333.0,28330.0,0.053558]
["bitfinex","BTCUSD",1680611555505,0.15829978,28333.0,28331.0,0.044866]
["bitfinex","BTCUSD",1680611556135,0.04167092,28332.0,28331.0,0.044866]
["bitfinex","BTCUSD",1680611556738,0.04167092,28332.0,28331.0,0.049866]
["bitfinex","BTCUSD",1680611556944,0.04167092,28332.0,28329.0,0.00018]
["bitfinex","BTCUSD",1680611557145,0.04267092,28332.0,28331.0,0.005]
["bitfinex","BTCUSD",1680611557350,0.04267092,28332.0,28331.0,0.572601]
["bitfinex","BTCUSD",1680611557756,0.0011935,28337.0,28332.0,0.65664184]
["bitfinex","BTCUSD",1680611557905,0.0009835,28337.0,28334.0,0.1493]
["bitfinex","BTCUSD",1680611558115,0.0009835,28337.0,28335.0,0.044607]
["bitfinex","BTCUSD",1680611558338,0.00895064,28338.0,28335.0,0.044607]
["bitfinex","BTCUSD",1680611558751,0.00895064,28338.0,28335.0,0.18650381]
["bitfinex","BTCUSD",1680611558961,0.03161256,28337.0,28336.0,0.195214]
["bitfinex","BTCUSD",1680611559171,0.03182256,28337.0,28336.0,0.195214]
["bitfinex","BTCUSD",1680611559381,0.03161256,28337.0,28336.0,0.195214]
["bitfinex","BTCUSD",1680611559799,0.03161256,28337.0,28336.0,0.207214]
["bitfinex","BTCUSD",1680611560008,0.002,28337.0,28336.0,0.207214]
["bitfinex","BTCUSD",1680611560233,0.00874064,28338.0,28336.0,0.195214]
["bitfinex","BTCUSD",1680611560451,0.00874064,28338.0,28337.0,0.044199]
["bitfinex","BTCUSD",1680611560680,0.005645,28342.0,28337.0,0.044199]
["bitfinex","BTCUSD",1680611560905,0.005645,28342.0,28337.0,0.18609581]
["bitfinex","BTCUSD",1680611561105,0.005645,28342.0,28338.0,0.044221]
["bitfinex","BTCUSD",1680611561547,0.005645,28342.0,28338.0,0.192621]
["bitfinex","BTCUSD",1680611561779,0.01452687,28342.0,28338.0,0.1484]
["bitfinex","BTCUSD",1680611562009,0.00888187,28342.0,28338.0,0.1484]
["bitfinex","BTCUSD",1680611562432,0.01452687,28342.0,28338.0,0.1484]
["bitfinex","BTCUSD",1680611562652,0.01652687,28342.0,28338.0,0.1484]
["bitfinex","BTCUSD",1680611562874,0.01452687,28342.0,28338.0,0.1484]
["bitfinex","BTCUSD",1680611563093,0.02740818,28341.0,28338.0,0.1594]
["bitfinex","BTCUSD",1680611563325,0.03305318,28341.0,28338.0,0.1484]
["bitfinex","BTCUSD",1680611563537,0.02740818,28341.0,28338.0,0.1604]
["bitfinex","BTCUSD",1680611563746,0.02740818,28341.0,28338.0,0.174515]
["bitfinex","BTCUSD",1680611563961,0.02740818,28341.0,28339.0,0.044399]
["bitfinex","BTCUSD",1680611564172,0.02940818,28341.0,28339.0,0.044399]
["bitfinex","BTCUSD",1680611564410,0.02940818,28341.0,28338.0,0.1604]
["bitfinex","BTCUSD",1680611564650,0.02940818,28341.0,28339.0,0.045963]
["bitfinex","BTCUSD",1680611565085,0.02740818,28341.0,28339.0,0.045963]
["bitfinex","BTCUSD",1680611565287,0.02940818,28341.0,28339.0,0.057963]
["bitfinex","BTCUSD",1680611565529,0.02940818,28341.0,28339.0,0.012]
["bitfinex","BTCUSD",1680611567742,0.02940818,28341.0,28340.0,0.04607]
["bitfinex","BTCUSD",1680611568370,0.02940818,28341.0,28340.0,0.19537]
["bitfinex","BTCUSD",1680611568605,0.02740818,28341.0,28340.0,0.19537]
["bitfinex","BTCUSD",1680611569042,0.02940818,28341.0,28340.0,0.20737]
["bitfinex","BTCUSD",1680611573882,0.002,28341.0,28340.0,0.20737]
["bitfinex","BTCUSD",1680611574315,0.00021,28345.0,28340.0,0.19537]
["bitfinex","BTCUSD",1680611574541,0.00021,28345.0,28342.0,0.1488]
["bitfinex","BTCUSD",1680611574757,0.00021,28345.0,28343.0,0.047851]
["bitfinex","BTCUSD",1680611574962,0.03085193,28344.0,28343.0,0.047851]
["bitfinex","BTCUSD",1680611575197,0.03106193,28344.0,28343.0,0.047851]
["bitfinex","BTCUSD",1680611576956,0.03670593,28344.0,28343.0,0.075851]
["bitfinex","BTCUSD",1680611577167,0.03106193,28344.0,28343.0,0.028]
["bitfinex","BTCUSD",1680611577413,0.03085193,28344.0,28343.0,0.075471]
["bitfinex","BTCUSD",1680611579337,0.03649593,28344.0,28343.0,0.028]
["bitfinex","BTCUSD",1680611579988,0.03649593,28344.0,28343.0,0.02792268]
["bitfinex","BTCUSD",1680611580221,0.03649593,28344.0,28340.0,0.2]
["bitfinex","BTCUSD",1680611580448,0.03649593,28344.0,28343.0,0.022]
["bitfinex","BTCUSD",1680611583407,0.03085193,28344.0,28343.0,0.022]
["bitfinex","BTCUSD",1680611583616,0.03085193,28344.0,28343.0,0.069268]
["bitfinex","BTCUSD",1680611584057,0.03085193,28344.0,28343.0,0.022]
["bitfinex","BTCUSD",1680611584918,0.06372099,28344.0,28343.0,0.022]
["bitfinex","BTCUSD",1680611586880,0.305854,28346.0,28343.0,0.022]
["bitfinex","BTCUSD",1680611587715,0.30013779,28346.0,28343.0,0.022]
["bitfinex","BTCUSD",1680611587959,0.29992779,28346.0,28343.0,0.022]
["bitfinex","BTCUSD",1680611588403,0.29992779,28346.0,28341.0,0.00018]
["bitfinex","BTCUSD",1680611588613,0.29992779,28346.0,28343.0,0.022]
["bitfinex","BTCUSD",1680611592064,0.7,28344.0,28343.0,0.022]
["bitfinex","BTCUSD",1680611592291,0.718267,28344.0,28343.0,0.022]
["bitfinex","BTCUSD",1680611592513,0.926767,28344.0,28343.0,0.022]
["bitfinex","BTCUSD",1680611592724,1.226767,28344.0,28343.0,0.022]
["bitfinex","BTCUSD",1680611593349,1.026767,28344.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680611593572,0.3085,28343.0,28337.0,0.08362377]
["bitfinex","BTCUSD",1680611593802,0.705645,28342.0,28337.0,0.08362377]
["bitfinex","BTCUSD",1680611594095,0.705645,28342.0,28337.0,0.00018]
["bitfinex","BTCUSD",1680611594096,0.3,28341.0,28337.0,0.00018]
["bitfinex","BTCUSD",1680611594388,0.3,28341.0,28336.0,0.00018]
["bitfinex","BTCUSD",1680611594389,0.018048,28340.0,28336.0,0.00018]
["bitfinex","BTCUSD",1680611594642,0.012414,28339.0,28335.0,0.00018]
["bitfinex","BTCUSD",1680611594889,0.98408,28341.0,28337.0,0.028]
["bitfinex","BTCUSD",1680611594890,0.989725,28341.0,28337.0,0.028]
["bitfinex","BTCUSD",1680611595146,0.8147,28341.0,28336.0,0.20864381]
["bitfinex","BTCUSD",1680611595384,0.8147,28341.0,28336.0,0.22364381]
["bitfinex","BTCUSD",1680611595610,0.8147,28341.0,28337.0,0.08344377]
["bitfinex","BTCUSD",1680611595837,0.820345,28341.0,28337.0,0.08362377]
["bitfinex","BTCUSD",1680611596060,0.820345,28341.0,28337.0,0.09262377]
["bitfinex","BTCUSD",1680611596284,0.8147,28341.0,28337.0,0.09262377]
["bitfinex","BTCUSD",1680611596498,0.8147,28341.0,28337.0,0.08362377]
["bitfinex","BTCUSD",1680611597179,0.06281867,28340.0,28337.0,0.08362377]
["bitfinex","BTCUSD",1680611597398,0.06281867,28340.0,28338.0,0.08344377]
["bitfinex","BTCUSD",1680611597620,0.06281867,28340.0,28338.0,0.08362377]
["bitfinex","BTCUSD",1680611598328,0.06281867,28340.0,28338.0,0.08562377]
["bitfinex","BTCUSD",1680611599219,0.06281867,28340.0,28339.0,0.08344377]
["bitfinex","BTCUSD",1680611599579,0.06281867,28340.0,28339.0,0.08362377]
["bitfinex","BTCUSD",1680611600672,0.06281867,28340.0,28339.0,0.00018]
["bitfinex","BTCUSD",1680611600673,0.06681867,28340.0,28339.0,0.00018]
["bitfinex","BTCUSD",1680611601331,0.06681867,28340.0,28339.0,0.08362377]
["bitfinex","BTCUSD",1680611603570,0.06681867,28340.0,28339.0,0.12709677]
["bitfinex","BTCUSD",1680611603825,0.07246367,28340.0,28339.0,0.12709677]
["bitfinex","BTCUSD",1680611604047,0.06681867,28340.0,28339.0,0.00018]
["bitfinex","BTCUSD",1680611604268,0.06681867,28340.0,28339.0,0.17127304]
["bitfinex","BTCUSD",1680611604487,0.06681867,28340.0,28339.0,0.58804067]
["bitfinex","BTCUSD",1680611606001,0.06681867,28340.0,28339.0,0.75497282]
["bitfinex","BTCUSD",1680611607306,0.06681867,28340.0,28339.0,0.62977278]
["bitfinex","BTCUSD",1680611607496,0.06681867,28340.0,28339.0,1.05691981]
["bitfinex","BTCUSD",1680611608212,0.01320959,28340.0,28336.0,0.17150581]
["bitfinex","BTCUSD",1680611608460,0.01320959,28340.0,28336.0,0.00018]
["bitfinex","BTCUSD",1680611608461,0.027283,28339.0,28336.0,0.00018]
["bitfinex","BTCUSD",1680611608685,0.048022,28338.0,28333.0,6e-05]
["bitfinex","BTCUSD",1680611608916,0.024734,28337.0,28333.0,6e-05]
["bitfinex","BTCUSD",1680611609142,0.016939,28336.0,28332.0,0.08534184]
["bitfinex","BTCUSD",1680611609372,0.026685,28335.0,28332.0,0.08534184]
["bitfinex","BTCUSD",1680611609599,0.005646,28334.0,28332.0,0.08534184]
["bitfinex","BTCUSD",1680611609850,0.026195,28333.0,28332.0,0.08534184]
["bitfinex","BTCUSD",1680611610079,0.026195,28333.0,28332.0,0.08634184]
["bitfinex","BTCUSD",1680611610080,0.351786,28333.0,28332.0,0.08634184]
["bitfinex","BTCUSD",1680611610302,0.351846,28333.0,28332.0,0.08634184]
["bitfinex","BTCUSD",1680611610728,0.36951285,28333.0,28332.0,0.08634184]
["bitfinex","BTCUSD",1680611611018,0.36951285,28333.0,28332.0,0.08734184]
["bitfinex","BTCUSD",1680611611257,0.351846,28333.0,28332.0,0.08734184]
["bitfinex","BTCUSD",1680611611488,1.421286,28333.0,28332.0,0.08734184]
["bitfinex","BTCUSD",1680611611942,1.421286,28333.0,28332.0,0.08534184]
["bitfinex","BTCUSD",1680611611943,1.45670504,28333.0,28332.0,0.08534184]
["bitfinex","BTCUSD",1680611612183,1.52710768,28333.0,28332.0,0.08018058]
["bitfinex","BTCUSD",1680611612403,1.51810768,28333.0,28332.0,0.07918058]
["bitfinex","BTCUSD",1680611612635,1.53510768,28333.0,28332.0,0.08118058]
["bitfinex","BTCUSD",1680611612858,1.53510768,28333.0,28332.0,0.07918058]
["bitfinex","BTCUSD",1680611613090,1.53510768,28333.0,28332.0,0.07522859]
["bitfinex","BTCUSD",1680611613559,1.51810768,28333.0,28332.0,0.06460774]
["bitfinex","BTCUSD",1680611613784,1.53510768,28333.0,28332.0,0.06660774]
["bitfinex","BTCUSD",1680611614248,1.53510768,28333.0,28332.0,0.06086608]
["bitfinex","BTCUSD",1680611614678,1.57637958,28333.0,28332.0,0.06086608]
["bitfinex","BTCUSD",1680611615185,1.59404643,28333.0,28332.0,0.05531596]
["bitfinex","BTCUSD",1680611615885,0.2,28332.0,28322.0,0.08386789]
["bitfinex","BTCUSD",1680611616112,0.039533,28329.0,28322.0,0.08386789]
["bitfinex","BTCUSD",1680611616347,0.025331,28328.0,28322.0,0.08386789]
["bitfinex","BTCUSD",1680611616582,0.048037,28327.0,28321.0,0.08386789]
["bitfinex","BTCUSD",1680611616822,0.026545,28326.0,28321.0,0.08386789]
["bitfinex","BTCUSD",1680611617048,0.025445,28325.0,28321.0,0.08386789]
["bitfinex","BTCUSD",1680611617275,0.027326,28324.0,28321.0,0.08386789]
["bitfinex","BTCUSD",1680611617512,0.016947,28323.0,28321.0,0.08386789]
["bitfinex","BTCUSD",1680611617735,0.025656,28322.0,28313.0,0.41013897]
["bitfinex","BTCUSD",1680611617967,0.005649,28320.0,28315.0,0.3713]
["bitfinex","BTCUSD",1680611618430,0.005649,28320.0,28311.0,0.10018]
["bitfinex","BTCUSD",1680611618763,0.005649,28320.0,28311.0,0.1]
["bitfinex","BTCUSD",1680611618764,0.174969,28320.0,28311.0,0.1]
["bitfinex","BTCUSD",1680611618994,0.2471815,28320.0,28311.0,0.10018]
["bitfinex","BTCUSD",1680611619242,0.17594904,28320.0,28311.0,0.24207681]
["bitfinex","BTCUSD",1680611619512,0.236172,28319.0,28315.0,0.0231]
["bitfinex","BTCUSD",1680611619787,0.043852,28318.0,28315.0,0.0231]
["bitfinex","BTCUSD",1680611620071,0.027183,28317.0,28315.0,0.0231]
["bitfinex","BTCUSD",1680611620355,0.00565,28316.0,28315.0,0.0231]
["bitfinex","BTCUSD",1680611620645,0.031898,28316.0,28315.0,0.0231]
["bitfinex","BTCUSD",1680611620936,0.2601005,28319.0,28315.0,0.0231]
["bitfinex","BTCUSD",1680611620937,0.0516005,28319.0,28315.0,0.0231]
["bitfinex","BTCUSD",1680611621214,0.01265,28317.0,28315.0,0.0231]
["bitfinex","BTCUSD",1680611621692,0.026417,28316.0,28315.0,0.0231]
["bitfinex","BTCUSD",1680611621883,0.033417,28316.0,28315.0,0.0231]
["bitfinex","BTCUSD",1680611622160,0.00565,28316.0,28315.0,0.0231]
["bitfinex","BTCUSD",1680611623359,0.02936,28316.0,28315.0,0.0231]
["bitfinex","BTCUSD",1680611624144,0.03636,28316.0,28315.0,0.0231]
["bitfinex","BTCUSD",1680611624965,0.014,28316.0,28315.0,0.16499681]
["bitfinex","BTCUSD",1680611624967,0.00012,28318.0,28316.0,0.29508]
["bitfinex","BTCUSD",1680611625230,0.00107004,28320.0,28318.0,0.2]
["bitfinex","BTCUSD",1680611625231,0.00098004,28320.0,28318.0,0.2]
["bitfinex","BTCUSD",1680611625453,0.00098004,28320.0,28319.0,0.114344]
["bitfinex","BTCUSD",1680611625703,0.01458596,28325.0,28319.0,0.114344]
["bitfinex","BTCUSD",1680611625927,0.01458596,28325.0,28320.0,0.17556081]
["bitfinex","BTCUSD",1680611626152,0.01458596,28325.0,28321.0,0.032646]
["bitfinex","BTCUSD",1680611626388,0.01458596,28325.0,28320.0,0.14189681]
["bitfinex","BTCUSD",1680611626628,0.01458596,28325.0,28318.0,0.00018]
["bitfinex","BTCUSD",1680611626861,0.01458596,28325.0,28318.0,0.14189681]
["bitfinex","BTCUSD",1680611627111,0.01458596,28325.0,28321.0,0.009]
["bitfinex","BTCUSD",1680611627112,0.03909117,28324.0,28321.0,0.009]
["bitfinex","BTCUSD",1680611627337,0.016947,28323.0,28318.0,0.14207681]
["bitfinex","BTCUSD",1680611627561,0.016947,28323.0,28318.0,0.01518]
["bitfinex","BTCUSD",1680611627801,0.016947,28323.0,28317.0,0.00018]
["bitfinex","BTCUSD",1680611628269,0.58640411,28323.0,28317.0,0.00018]
["bitfinex","BTCUSD",1680611628724,0.6695,28322.0,28317.0,0.00018]
["bitfinex","BTCUSD",1680611628960,0.039546,28321.0,28317.0,0.00018]
["bitfinex","BTCUSD",1680611629237,0.039546,28321.0,28316.0,0.09508]
["bitfinex","BTCUSD",1680611629468,0.209046,28321.0,28318.0,0.013]
["bitfinex","BTCUSD",1680611629706,0.526415,28320.0,28316.0,0.09508]
["bitfinex","BTCUSD",1680611629945,0.042684,28319.0,28317.0,0.012]
["bitfinex","BTCUSD",1680611630188,0.026849,28318.0,28316.0,0.09508]
["bitfinex","BTCUSD",1680611630478,0.039551,28317.0,28316.0,0.10708]
["bitfinex","BTCUSD",1680611630714,0.039551,28317.0,28316.0,0.09508]
["bitfinex","BTCUSD",1680611630952,0.039551,28317.0,28316.0,0.0959]
["bitfinex","BTCUSD",1680611631167,0.073953,28317.0,28316.0,0.0949]
["bitfinex","BTCUSD",1680611631407,0.0813483,28317.0,28316.0,0.0949]
["bitfinex","BTCUSD",1680611631660,0.31013218,28317.0,28316.0,0.0949]
["bitfinex","BTCUSD",1680611631890,0.61034218,28317.0,28316.0,0.0949]
["bitfinex","BTCUSD",1680611632116,0.62134218,28317.0,28316.0,0.0949]
["bitfinex","BTCUSD",1680611632342,0.77990218,28317.0,28316.0,0.0949]
["bitfinex","BTCUSD",1680611632566,0.9218425,28317.0,28316.0,0.0949]
["bitfinex","BTCUSD",1680611632798,0.8948425,28317.0,28316.0,0.0949]
["bitfinex","BTCUSD",1680611633032,0.9216325,28317.0,28316.0,0.089554]
["bitfinex","BTCUSD",1680611633257,0.9216325,28317.0,28316.0,0.08155371]
["bitfinex","BTCUSD",1680611633258,1.48716935,28317.0,28316.0,0.08155371]
["bitfinex","BTCUSD",1680611633487,2.18716935,28317.0,28316.0,0.08155371]
["bitfinex","BTCUSD",1680611633701,1.89565903,28317.0,28316.0,0.03080956]
["bitfinex","BTCUSD",1680611634423,0.3713,28315.0,28311.0,0.091435]
["bitfinex","BTCUSD",1680611634662,0.80112,28314.0,28311.0,0.091255]
["bitfinex","BTCUSD",1680611634912,0.027885,28313.0,28311.0,0.091255]
["bitfinex","BTCUSD",1680611635145,0.216953,28312.0,28311.0,0.091255]
["bitfinex","BTCUSD",1680611635385,1.093371,28312.0,28311.0,0.082403]
["bitfinex","BTCUSD",1680611635629,1.093161,28312.0,28311.0,0.082403]
["bitfinex","BTCUSD",1680611635852,1.11082785,28312.0,28311.0,0.082403]
["bitfinex","BTCUSD",1680611636090,1.83782785,28312.0,28311.0,0.082403]
["bitfinex","BTCUSD",1680611636312,1.99651072,28312.0,28311.0,7.07e-06]
["bitfinex","BTCUSD",1680611636543,2.39651072,28312.0,28311.0,7.07e-06]
["bitfinex","BTCUSD",1680611636805,1.99651072,28312.0,28311.0,7.07e-06]
["bitfinex","BTCUSD",1680611637031,2.36951072,28312.0,28311.0,7.07e-06]
["bitfinex","BTCUSD",1680611637486,2.36957072,28312.0,28310.0,0.01440707]
["bitfinex","BTCUSD",1680611637710,1.73307607,28311.0,28310.0,0.01440707]
["bitfinex","BTCUSD",1680611637938,2.28361341,28311.0,28310.0,0.01440707]
["bitfinex","BTCUSD",1680611638452,2.30128026,28311.0,28310.0,0.0035983]
["bitfinex","BTCUSD",1680611638933,2.00154819,28311.0,28310.0,0.0035983]
["bitfinex","BTCUSD",1680611639158,0.5713,28310.0,28308.0,0.0176803]
["bitfinex","BTCUSD",1680611639417,1.45325566,28309.0,28308.0,0.0176803]
["bitfinex","BTCUSD",1680611639648,1.62287566,28309.0,28308.0,0.0176803]
["bitfinex","BTCUSD",1680611641053,1.84987566,28309.0,28308.0,0.0176803]
["bitfinex","BTCUSD",1680611641759,1.84987566,28309.0,28308.0,0.0096788]
["bitfinex","BTCUSD",1680611642014,2.09604151,28309.0,28308.0,0.0096788]
["bitfinex","BTCUSD",1680611642245,2.1345104,28309.0,28308.0,0.00583191]
["bitfinex","BTCUSD",1680611643199,2.1345104,28309.0,28308.0,0.00204914]
["bitfinex","BTCUSD",1680611643659,2.2773114,28309.0,28308.0,0.00204914]
["bitfinex","BTCUSD",1680611644128,0.2,28308.0,28306.0,0.01185701]
["bitfinex","BTCUSD",1680611644364,0.774018,28307.0,28306.0,0.01185701]
["bitfinex","BTCUSD",1680611644832,0.943638,28307.0,28306.0,0.01185701]
["bitfinex","BTCUSD",1680611645056,0.98635575,28307.0,28306.0,0.00758524]
["bitfinex","BTCUSD",1680611645284,1.37489572,28307.0,28306.0,0.00758524]
["bitfinex","BTCUSD",1680611645521,1.70189572,28307.0,28306.0,0.00758524]
["bitfinex","BTCUSD",1680611645755,1.71956257,28307.0,28306.0,0.00758524]
["bitfinex","BTCUSD",1680611646232,0.2,28306.0,28305.0,0.00426596]
["bitfinex","BTCUSD",1680611646474,1.45577223,28306.0,28305.0,0.00426596]
["bitfinex","BTCUSD",1680611646706,1.64305908,28306.0,28305.0,0.00426596]
["bitfinex","BTCUSD",1680611646948,0.2,28304.0,28301.0,0.016297]
["bitfinex","BTCUSD",1680611647188,0.2,28304.0,28299.0,0.02321]
["bitfinex","BTCUSD",1680611647189,0.122672,28303.0,28299.0,0.01410961]
["bitfinex","BTCUSD",1680611647603,0.727271,28302.0,28299.0,0.01410961]
["bitfinex","BTCUSD",1680611647606,0.17667,28300.0,28298.0,0.00884275]
["bitfinex","BTCUSD",1680611647776,0.467414,28299.0,28298.0,0.00563962]
["bitfinex","BTCUSD",1680611647977,0.863432,28299.0,28298.0,0.00563962]
["bitfinex","BTCUSD",1680611648205,1.29417685,28299.0,28298.0,9.62e-06]
["bitfinex","BTCUSD",1680611648439,2.25082153,28299.0,28298.0,9.62e-06]
["bitfinex","BTCUSD",1680611648883,0.2,28298.0,28289.0,0.01000496]
["bitfinex","BTCUSD",1680611649098,0.039581,28296.0,28289.0,0.01000496]
["bitfinex","BTCUSD",1680611649307,0.025678,28295.0,28289.0,0.01000496]
["bitfinex","BTCUSD",1680611649513,0.917733,28294.0,28289.0,0.01000496]
["bitfinex","BTCUSD",1680611649767,0.865446,28293.0,28289.0,0.01000496]
["bitfinex","BTCUSD",1680611649974,0.2,28291.0,28289.0,0.01000496]
["bitfinex","BTCUSD",1680611650183,0.16968,28292.0,28291.0,0.23542653]
["bitfinex","BTCUSD",1680611650400,0.74474,28292.0,28291.0,0.23542653]
["bitfinex","BTCUSD",1680611650620,1.293594,28292.0,28291.0,0.23542653]
["bitfinex","BTCUSD",1680611651049,1.320594,28292.0,28291.0,0.23542653]
["bitfinex","BTCUSD",1680611651262,1.293594,28292.0,28291.0,0.23542653]
["bitfinex","BTCUSD",1680611651898,1.320594,28292.0,28291.0,0.23542653]
["bitfinex","BTCUSD",1680611652103,1.3653432,28292.0,28291.0,0.06659291]
["bitfinex","BTCUSD",1680611652332,1.55254005,28292.0,28291.0,0.06659291]
["bitfinex","BTCUSD",1680611652537,0.2,28291.0,28280.0,0.15842837]
["bitfinex","BTCUSD",1680611652758,0.096153,28288.0,28280.0,0.00018]
["bitfinex","BTCUSD",1680611652981,0.388284,28287.0,28280.0,0.00018]
["bitfinex","BTCUSD",1680611653185,0.039595,28285.0,28280.0,0.00018]
["bitfinex","BTCUSD",1680611653393,0.018594,28284.0,28277.0,0.20894272]
["bitfinex","BTCUSD",1680611653619,0.0396,28282.0,28277.0,0.14189681]
["bitfinex","BTCUSD",1680611653827,0.0396,28282.0,28278.0,0.22546719]
["bitfinex","BTCUSD",1680611653828,0.2,28282.0,28278.0,0.22546719]
["bitfinex","BTCUSD",1680611654046,0.005657,28282.0,28278.0,0.08375038]
["bitfinex","BTCUSD",1680611654664,0.023657,28282.0,28278.0,0.08375038]
["bitfinex","BTCUSD",1680611654894,0.028286,28282.0,28278.0,0.00018]
["bitfinex","BTCUSD",1680611655540,0.001,28280.0,28278.0,0.00018]
["bitfinex","BTCUSD",1680611655743,0.005657,28279.0,28277.0,6e-05]
["bitfinex","BTCUSD",1680611655969,0.005657,28279.0,28277.0,0.041014]
["bitfinex","BTCUSD",1680611656392,0.005657,28279.0,28276.0,0.08357038]
["bitfinex","BTCUSD",1680611656834,0.010657,28279.0,28276.0,0.08357038]
["bitfinex","BTCUSD",1680611657048,0.03925361,28278.0,28276.0,0.08357038]
["bitfinex","BTCUSD",1680611657251,0.005658,28277.0,28276.0,0.08357038]
["bitfinex","BTCUSD",1680611657487,0.005658,28277.0,28276.0,0.11261638]
["bitfinex","BTCUSD",1680611657711,0.005658,28277.0,28275.0,6e-05]
["bitfinex","BTCUSD",1680611659070,0.0187,28276.0,28275.0,6e-05]
["bitfinex","BTCUSD",1680611659327,0.205475,28276.0,28275.0,6e-05]
["bitfinex","BTCUSD",1680611659551,0.205895,28276.0,28275.0,6e-05]
["bitfinex","BTCUSD",1680611659793,1.205895,28276.0,28275.0,6e-05]
["bitfinex","BTCUSD",1680611660051,1.036095,28276.0,28275.0,6e-05]
["bitfinex","BTCUSD",1680611660264,1.229895,28276.0,28275.0,6e-05]
["bitfinex","BTCUSD",1680611660474,1.205895,28276.0,28275.0,6e-05]
["bitfinex","BTCUSD",1680611660695,1.036095,28276.0,28275.0,6e-05]
["bitfinex","BTCUSD",1680611660916,1.063095,28276.0,28275.0,6e-05]
["bitfinex","BTCUSD",1680611661144,1.232895,28276.0,28275.0,6e-05]
["bitfinex","BTCUSD",1680611661588,1.063095,28276.0,28275.0,6e-05]
["bitfinex","BTCUSD",1680611661813,1.09867574,28276.0,28275.0,6e-05]
["bitfinex","BTCUSD",1680611662039,1.06035874,28276.0,28275.0,6e-05]
["bitfinex","BTCUSD",1680611662254,0.76035874,28276.0,28275.0,6e-05]
["bitfinex","BTCUSD",1680611662488,0.73600074,28276.0,28275.0,6e-05]
["bitfinex","BTCUSD",1680611662717,0.72742,28276.0,28275.0,6e-05]
["bitfinex","BTCUSD",1680611662971,0.02709,28276.0,28270.0,0.191008]
["bitfinex","BTCUSD",1680611663184,0.052,28276.0,28273.0,0.028921]
["bitfinex","BTCUSD",1680611663404,0.00042,28279.0,28273.0,0.028921]
["bitfinex","BTCUSD",1680611663596,0.005657,28279.0,28275.0,0.1348]
["bitfinex","BTCUSD",1680611663858,0.00142,28280.0,28273.0,0.2]
["bitfinex","BTCUSD",1680611663859,0.007077,28280.0,28279.0,0.01697099]
["bitfinex","BTCUSD",1680611664314,0.455999,28280.0,28279.0,0.01697099]
["bitfinex","BTCUSD",1680611664541,0.755999,28280.0,28279.0,0.01697099]
["bitfinex","BTCUSD",1680611664984,0.955999,28280.0,28279.0,0.01697099]
["bitfinex","BTCUSD",1680611665230,1.00072585,28280.0,28279.0,0.01697099]
["bitfinex","BTCUSD",1680611665444,0.98222585,28280.0,28279.0,0.01697099]
["bitfinex","BTCUSD",1680611665661,1.00922585,28280.0,28279.0,0.01697099]
["bitfinex","BTCUSD",1680611666084,1.00922585,28280.0,28266.0,0.1326]
["bitfinex","BTCUSD",1680611666085,0.033953,28274.0,28266.0,0.1326]
["bitfinex","BTCUSD",1680611666297,0.039612,28274.0,28266.0,0.5039]
["bitfinex","BTCUSD",1680611666510,0.039612,28274.0,28266.0,0.13254]
["bitfinex","BTCUSD",1680611666718,0.039612,28274.0,28262.0,0.146953]
["bitfinex","BTCUSD",1680611666931,0.039612,28274.0,28263.0,0.75953786]
["bitfinex","BTCUSD",1680611667149,0.040032,28274.0,28264.0,0.41764105]
["bitfinex","BTCUSD",1680611667371,0.340032,28274.0,28265.0,0.14189681]
["bitfinex","BTCUSD",1680611667623,0.340032,28274.0,28265.0,0.35852447]
["bitfinex","BTCUSD",1680611667834,0.340032,28274.0,28266.0,0.2]
["bitfinex","BTCUSD",1680611668045,0.340032,28274.0,28267.0,0.14189681]
["bitfinex","BTCUSD",1680611668273,0.040032,28274.0,28267.0,0.14189681]
["bitfinex","BTCUSD",1680611668488,0.043032,28274.0,28267.0,0.14189681]
["bitfinex","BTCUSD",1680611668707,0.040032,28274.0,28267.0,0.14189681]
["bitfinex","BTCUSD",1680611668935,0.019397,28274.0,28268.0,0.1326]
["bitfinex","BTCUSD",1680611669152,0.019397,28274.0,28268.0,0.27449681]
["bitfinex","BTCUSD",1680611669153,0.017397,28274.0,28268.0,0.27449681]
["bitfinex","BTCUSD",1680611669374,0.018397,28274.0,28268.0,0.27449681]
["bitfinex","BTCUSD",1680611669795,0.017397,28274.0,28268.0,0.27449681]
["bitfinex","BTCUSD",1680611670279,0.45396178,28277.0,28268.0,0.27461681]
["bitfinex","BTCUSD",1680611670503,0.26252554,28276.0,28270.0,0.1328]
["bitfinex","BTCUSD",1680611670724,0.00099676,28276.0,28275.0,0.1335]
["bitfinex","BTCUSD",1680611670948,0.012405,28280.0,28275.0,0.30220281]
["bitfinex","BTCUSD",1680611671168,0.005658,28278.0,28276.0,0.16957281]
["bitfinex","BTCUSD",1680611671388,0.005658,28278.0,28277.0,0.027144]
["bitfinex","BTCUSD",1680611671614,0.005658,28278.0,28277.0,0.028368]
["bitfinex","BTCUSD",1680611671837,0.006657,28280.0,28275.0,0.001]
["bitfinex","BTCUSD",1680611672056,0.006657,28280.0,28275.0,0.17047981]
["bitfinex","BTCUSD",1680611672272,0.006657,28280.0,28276.0,0.001]
["bitfinex","BTCUSD",1680611672497,0.006657,28280.0,28275.0,0.14207681]
["bitfinex","BTCUSD",1680611672721,0.006657,28280.0,28277.0,0.001]
["bitfinex","BTCUSD",1680611672722,0.006,28278.0,28277.0,0.001]
["bitfinex","BTCUSD",1680611673177,0.011658,28278.0,28277.0,0.001]
["bitfinex","BTCUSD",1680611673611,0.005658,28278.0,28275.0,0.00018]
["bitfinex","BTCUSD",1680611673829,0.005658,28278.0,28276.0,0.001]
["bitfinex","BTCUSD",1680611674047,0.016972,28279.0,28278.0,0.01131599]
["bitfinex","BTCUSD",1680611674270,0.039603,28279.0,28278.0,0.01131599]
["bitfinex","BTCUSD",1680611675172,0.069665,28279.0,28278.0,0.01131599]
["bitfinex","BTCUSD",1680611675439,0.081665,28279.0,28278.0,0.01231599]
["bitfinex","BTCUSD",1680611675663,0.582175,28279.0,28278.0,0.01231599]
["bitfinex","BTCUSD",1680611676338,0.808494,28279.0,28278.0,0.01231599]
["bitfinex","BTCUSD",1680611676551,0.796494,28279.0,28278.0,0.01131599]
["bitfinex","BTCUSD",1680611676742,0.758915,28279.0,28278.0,0.01231599]
["bitfinex","BTCUSD",1680611676986,0.739915,28279.0,28278.0,0.01131599]
["bitfinex","BTCUSD",1680611677216,0.570175,28279.0,28278.0,0.01131599]
["bitfinex","BTCUSD",1680611677436,0.594175,28279.0,28278.0,0.01231599]
["bitfinex","BTCUSD",1680611677648,0.763915,28279.0,28278.0,0.01131599]
["bitfinex","BTCUSD",1680611677878,0.787915,28279.0,28278.0,0.01231599]
["bitfinex","BTCUSD",1680611678088,0.570175,28279.0,28278.0,0.01131599]
["bitfinex","BTCUSD",1680611678307,0.763915,28279.0,28278.0,0.01231599]
["bitfinex","BTCUSD",1680611678952,0.594175,28279.0,28278.0,0.01231599]
["bitfinex","BTCUSD",1680611679173,0.820494,28279.0,28278.0,0.01231599]
["bitfinex","BTCUSD",1680611679399,0.626754,28279.0,28278.0,0.01131599]
["bitfinex","BTCUSD",1680611679645,0.820494,28279.0,28278.0,0.01231599]
["bitfinex","BTCUSD",1680611679869,0.820494,28279.0,28278.0,0.01131599]
["bitfinex","BTCUSD",1680611679870,0.796494,28279.0,28278.0,0.01131599]
["bitfinex","BTCUSD",1680611680086,0.820494,28279.0,28278.0,0.01231599]
["bitfinex","BTCUSD",1680611680312,0.578675,28279.0,28278.0,0.01131599]
["bitfinex","BTCUSD",1680611680586,0.602675,28279.0,28278.0,0.01231599]
["bitfinex","BTCUSD",1680611680809,0.578675,28279.0,28278.0,0.01131599]
["bitfinex","BTCUSD",1680611681023,0.602675,28279.0,28278.0,0.01231599]
["bitfinex","BTCUSD",1680611681242,0.578675,28279.0,28278.0,0.01131599]
["bitfinex","BTCUSD",1680611681466,0.748415,28279.0,28278.0,0.01131599]
["bitfinex","BTCUSD",1680611682581,0.772415,28279.0,28278.0,0.01231599]
["bitfinex","BTCUSD",1680611682804,0.748415,28279.0,28278.0,0.01131599]
["bitfinex","BTCUSD",1680611683024,0.772415,28279.0,28278.0,0.01231599]
["bitfinex","BTCUSD",1680611683245,0.772415,28279.0,28278.0,0.01131599]
["bitfinex","BTCUSD",1680611683486,0.81408185,28279.0,28278.0,0.01231599]
["bitfinex","BTCUSD",1680611683706,0.75758185,28279.0,28278.0,0.01131599]
["bitfinex","BTCUSD",1680611683922,0.75758185,28279.0,28278.0,0.01231599]
["bitfinex","BTCUSD",1680611684139,0.78158185,28279.0,28278.0,0.01231599]
["bitfinex","BTCUSD",1680611684386,0.763915,28279.0,28278.0,0.01231599]
["bitfinex","BTCUSD",1680611684606,0.739915,28279.0,28278.0,0.01131599]
["bitfinex","BTCUSD",1680611685305,0.75758185,28279.0,28278.0,0.01131599]
["bitfinex","BTCUSD",1680611685757,0.78158185,28279.0,28278.0,0.01231599]
["bitfinex","BTCUSD",1680611685975,0.75758185,28279.0,28278.0,0.01131599]
["bitfinex","BTCUSD",1680611686183,0.78158185,28279.0,28278.0,0.01231599]
["bitfinex","BTCUSD",1680611686399,0.58158185,28279.0,28278.0,0.01231599]
["bitfinex","BTCUSD",1680611686644,0.78158185,28279.0,28278.0,0.01231599]
["bitfinex","BTCUSD",1680611686896,0.563915,28279.0,28278.0,0.01231599]
["bitfinex","BTCUSD",1680611687115,0.5703976,28279.0,28278.0,0.00861053]
["bitfinex","BTCUSD",1680611687360,0.6007336,28279.0,28278.0,0.00861053]
["bitfinex","BTCUSD",1680611687574,0.7987336,28279.0,28278.0,0.00861053]
["bitfinex","BTCUSD",1680611687797,0.7982066,28279.0,28278.0,0.00861053]
["bitfinex","BTCUSD",1680611688018,0.5683976,28279.0,28278.0,0.00861053]
["bitfinex","BTCUSD",1680611689182,0.5683976,28279.0,28278.0,0.00496683]
["bitfinex","BTCUSD",1680611689596,0.5443976,28279.0,28278.0,0.00396683]
["bitfinex","BTCUSD",1680611689866,0.5443976,28279.0,28278.0,0.00496683]
["bitfinex","BTCUSD",1680611689867,0.5683976,28279.0,28278.0,0.00496683]
["bitfinex","BTCUSD",1680611691725,0.3991676,28279.0,28278.0,0.00496683]
["bitfinex","BTCUSD",1680611691952,0.0610546,28279.0,28278.0,0.00496683]
["bitfinex","BTCUSD",1680611692179,0.0667116,28279.0,28278.0,0.24234317]
["bitfinex","BTCUSD",1680611692415,0.0667116,28279.0,28278.0,0.11730149]
["bitfinex","BTCUSD",1680611692636,0.0667116,28279.0,28278.0,0.21335994]
["bitfinex","BTCUSD",1680611692871,0.0667116,28279.0,28278.0,0.65855203]
["bitfinex","BTCUSD",1680611693089,0.0427116,28279.0,28278.0,0.65755203]
["bitfinex","BTCUSD",1680611693332,0.0617116,28279.0,28278.0,0.65855203]
["bitfinex","BTCUSD",1680611693543,0.0617116,28279.0,28278.0,0.63115103]
["bitfinex","BTCUSD",1680611693771,0.0617116,28279.0,28278.0,0.71794429]
["bitfinex","BTCUSD",1680611694004,0.0617116,28279.0,28278.0,0.21600377]
["bitfinex","BTCUSD",1680611694448,0.0617116,28279.0,28278.0,0.5492779]
["bitfinex","BTCUSD",1680611694686,0.0617116,28279.0,28278.0,0.21500569]
["bitfinex","BTCUSD",1680611694920,0.0427116,28279.0,28278.0,0.71710483]
["bitfinex","BTCUSD",1680611695146,0.0617116,28279.0,28278.0,0.5494269]
["bitfinex","BTCUSD",1680611695369,0.0427116,28279.0,28278.0,0.71710483]
["bitfinex","BTCUSD",1680611695587,0.0617116,28279.0,28278.0,0.71810483]
["bitfinex","BTCUSD",1680611695778,0.0427116,28279.0,28278.0,0.71710483]
["bitfinex","BTCUSD",1680611696122,0.0617116,28279.0,28278.0,0.63387572]
["bitfinex","BTCUSD",1680611696385,0.0427116,28279.0,28278.0,0.63287572]
["bitfinex","BTCUSD",1680611696616,0.0427116,28279.0,28278.0,0.5484269]
["bitfinex","BTCUSD",1680611697276,0.0617116,28279.0,28278.0,0.5494269]
["bitfinex","BTCUSD",1680611697486,0.0427116,28279.0,28278.0,0.5484269]
["bitfinex","BTCUSD",1680611697705,0.0617116,28279.0,28278.0,0.38221787]
["bitfinex","BTCUSD",1680611697927,0.0617116,28279.0,28278.0,0.79984253]
["bitfinex","BTCUSD",1680611698143,0.0427116,28279.0,28278.0,0.79884253]
["bitfinex","BTCUSD",1680611698355,0.0617116,28279.0,28278.0,0.79984253]
["bitfinex","BTCUSD",1680611698563,0.0560546,28279.0,28278.0,0.79884253]
["bitfinex","BTCUSD",1680611698802,0.1033426,28279.0,28278.0,0.42277149]
["bitfinex","BTCUSD",1680611699038,0.0766576,28279.0,28278.0,0.42177149]
["bitfinex","BTCUSD",1680611699241,0.0766576,28279.0,28278.0,0.63319173]
["bitfinex","BTCUSD",1680611699453,0.0427116,28279.0,28278.0,0.63319173]
["bitfinex","BTCUSD",1680611699665,0.0427116,28279.0,28278.0,0.66120173]
["bitfinex","BTCUSD",1680611699880,0.0370546,28279.0,28278.0,0.44978149]
["bitfinex","BTCUSD",1680611700111,0.0370546,28279.0,28278.0,0.45078149]
["bitfinex","BTCUSD",1680611700325,0.0560546,28279.0,28278.0,0.44978149]
["bitfinex","BTCUSD",1680611700536,0.0750546,28279.0,28278.0,0.45078149]
["bitfinex","BTCUSD",1680611702460,0.0750546,28279.0,28278.0,1.21981118]
["bitfinex","BTCUSD",1680611702691,0.0750546,28279.0,28278.0,0.96972649]
["bitfinex","BTCUSD",1680611702918,0.038,28279.0,28278.0,0.96972649]
["bitfinex","BTCUSD",1680611703125,0.038,28279.0,28278.0,1.15374279]
["bitfinex","BTCUSD",1680611703343,0.001,28279.0,28278.0,1.35274279]
["bitfinex","BTCUSD",1680611703550,0.003,28279.0,28278.0,1.74357176]
["bitfinex","BTCUSD",1680611703766,0.001,28279.0,28278.0,1.72757176]
["bitfinex","BTCUSD",1680611703997,0.003,28279.0,28278.0,1.74357176]
["bitfinex","BTCUSD",1680611704421,0.003,28279.0,28278.0,1.36874279]
["bitfinex","BTCUSD",1680611704635,0.003,28279.0,28278.0,1.74357176]
["bitfinex","BTCUSD",1680611704856,0.003,28279.0,28278.0,1.36874279]
["bitfinex","BTCUSD",1680611706380,0.003,28279.0,28278.0,0.67723712]
["bitfinex","BTCUSD",1680611706381,0.008657,28279.0,28278.0,0.67723712]
["bitfinex","BTCUSD",1680611706614,0.008657,28279.0,28278.0,0.56466236]
["bitfinex","BTCUSD",1680611707062,0.04311144,28279.0,28278.0,0.56466236]
["bitfinex","BTCUSD",1680611707507,0.04311144,28279.0,28278.0,0.02014683]
["bitfinex","BTCUSD",1680611707715,0.04111144,28279.0,28278.0,0.00414683]
["bitfinex","BTCUSD",1680611707948,0.06011144,28279.0,28278.0,0.00514683]
["bitfinex","BTCUSD",1680611709688,0.06011144,28279.0,28278.0,0.08976152]
["bitfinex","BTCUSD",1680611710120,0.02,28279.0,28278.0,0.08976152]
["bitfinex","BTCUSD",1680611710561,0.025657,28279.0,28278.0,0.08976152]
["bitfinex","BTCUSD",1680611710996,0.025657,28279.0,28278.0,0.00514683]
["bitfinex","BTCUSD",1680611712142,0.006657,28279.0,28278.0,0.08876152]
["bitfinex","BTCUSD",1680611712357,0.006657,28279.0,28273.0,0.5038]
["bitfinex","BTCUSD",1680611712358,0.26152878,28277.0,28274.0,0.08463105]
["bitfinex","BTCUSD",1680611712578,0.26152878,28277.0,28274.0,0.00018]
["bitfinex","BTCUSD",1680611712579,0.031802,28276.0,28274.0,0.00018]
["bitfinex","BTCUSD",1680611712809,0.26152878,28274.0,28272.0,0.08103105]
["bitfinex","BTCUSD",1680611713027,0.030286,28273.0,28272.0,0.08103105]
["bitfinex","BTCUSD",1680611713245,0.030286,28273.0,28271.0,0.1269295]
["bitfinex","BTCUSD",1680611713246,0.030272,28272.0,28271.0,0.1269295]
["bitfinex","BTCUSD",1680611713465,0.030272,28272.0,28270.0,0.1269295]
["bitfinex","BTCUSD",1680611713686,0.122603,28271.0,28270.0,0.1269295]
["bitfinex","BTCUSD",1680611713899,0.139581,28271.0,28270.0,0.1269295]
["bitfinex","BTCUSD",1680611714556,0.139581,28271.0,28269.0,0.1271095]
["bitfinex","BTCUSD",1680611714783,0.108778,28271.0,28270.0,0.12700316]
["bitfinex","BTCUSD",1680611715003,0.138672,28271.0,28270.0,0.12700316]
["bitfinex","BTCUSD",1680611715224,0.138672,28271.0,28269.0,0.12718316]
["bitfinex","BTCUSD",1680611715465,0.029416,28270.0,28269.0,0.12800316]
["bitfinex","BTCUSD",1680611715699,0.035075,28270.0,28269.0,0.54477034]
["bitfinex","BTCUSD",1680611715917,0.005659,28270.0,28269.0,0.54495034]
["bitfinex","BTCUSD",1680611716362,0.005659,28270.0,28269.0,0.12718316]
["bitfinex","BTCUSD",1680611716582,0.28918778,28270.0,28269.0,0.001]
["bitfinex","BTCUSD",1680611716831,0.61908878,28270.0,28269.0,0.001]
["bitfinex","BTCUSD",1680611717504,0.65371624,28270.0,28269.0,0.001]
["bitfinex","BTCUSD",1680611718382,0.65422624,28270.0,28269.0,0.001]
["bitfinex","BTCUSD",1680611721290,0.65522624,28270.0,28269.0,0.001]
["bitfinex","BTCUSD",1680611721719,0.1701,28272.0,28270.0,0.34477376]
["bitfinex","BTCUSD",1680611721959,0.0003,28274.0,28271.0,0.80997497]
["bitfinex","BTCUSD",1680611722241,0.53882019,28276.0,28273.0,0.3329]
["bitfinex","BTCUSD",1680611722242,0.00129109,28276.0,28273.0,0.3329]
["bitfinex","BTCUSD",1680611722511,0.04714897,28280.0,28274.0,0.14189681]
["bitfinex","BTCUSD",1680611722512,0.5478,28279.0,28274.0,0.14189681]
["bitfinex","BTCUSD",1680611722758,0.005658,28278.0,28275.0,0.036503]
["bitfinex","BTCUSD",1680611722980,0.005958,28278.0,28276.0,0.03681]
["bitfinex","BTCUSD",1680611723200,0.00128049,28280.0,28276.0,0.40811]
["bitfinex","BTCUSD",1680611723424,0.005657,28279.0,28277.0,0.036182]
["bitfinex","BTCUSD",1680611724714,0.005657,28279.0,28277.0,0.037182]
["bitfinex","BTCUSD",1680611725763,0.005657,28279.0,28277.0,0.001]
["bitfinex","BTCUSD",1680611725983,0.005657,28279.0,28277.0,0.037297]
["bitfinex","BTCUSD",1680611726188,0.005657,28279.0,28277.0,0.001]
["bitfinex","BTCUSD",1680611727144,0.005657,28279.0,28277.0,0.037305]
["bitfinex","BTCUSD",1680611727368,0.005657,28279.0,28277.0,0.001]
["bitfinex","BTCUSD",1680611727590,0.005747,28279.0,28277.0,0.036811]
["bitfinex","BTCUSD",1680611727805,0.005657,28279.0,28277.0,0.036811]
["bitfinex","BTCUSD",1680611728912,0.0003,28281.0,28277.0,0.399231]
["bitfinex","BTCUSD",1680611729135,0.005957,28281.0,28279.0,0.03529]
["bitfinex","BTCUSD",1680611729361,0.0003,28281.0,28279.0,0.03529]
["bitfinex","BTCUSD",1680611729581,0.00099298,28283.0,28279.0,0.03529]
["bitfinex","BTCUSD",1680611729582,0.00664998,28283.0,28279.0,0.03529]
["bitfinex","BTCUSD",1680611729804,0.005657,28283.0,28279.0,0.17718681]
["bitfinex","BTCUSD",1680611730022,0.005657,28283.0,28280.0,0.036869]
["bitfinex","BTCUSD",1680611730239,0.005657,28283.0,28281.0,0.036389]
["bitfinex","BTCUSD",1680611730466,0.005657,28283.0,28281.0,0.036175]
["bitfinex","BTCUSD",1680611730701,0.028285,28283.0,28280.0,0.037025]
["bitfinex","BTCUSD",1680611730933,0.12935185,28283.0,28280.0,0.009]
["bitfinex","BTCUSD",1680611731155,0.0833,28281.0,28280.0,0.009]
["bitfinex","BTCUSD",1680611731381,0.0833,28281.0,28275.0,0.08465487]
["bitfinex","BTCUSD",1680611731382,0.121019,28281.0,28275.0,0.08465487]
["bitfinex","BTCUSD",1680611731613,0.121019,28281.0,28273.0,0.08453487]
["bitfinex","BTCUSD",1680611731614,0.0826,28278.0,28273.0,0.08453487]
["bitfinex","BTCUSD",1680611731835,0.016974,28277.0,28272.0,0.21153803]
["bitfinex","BTCUSD",1680611732083,0.016974,28277.0,28272.0,0.08453487]
["bitfinex","BTCUSD",1680611732724,0.016974,28277.0,28271.0,0.08453487]
["bitfinex","BTCUSD",1680611733163,0.016974,28277.0,28272.0,0.016]
["bitfinex","BTCUSD",1680611733384,0.016974,28277.0,28271.0,0.08453487]
["bitfinex","BTCUSD",1680611733606,0.317274,28277.0,28271.0,0.10653487]
["bitfinex","BTCUSD",1680611733824,0.317274,28277.0,28271.0,0.08453487]
["bitfinex","BTCUSD",1680611734264,0.317274,28277.0,28272.0,0.016]
["bitfinex","BTCUSD",1680611734645,0.017274,28277.0,28271.0,0.22643168]
["bitfinex","BTCUSD",1680611734773,0.017274,28277.0,28271.0,0.08453487]
["bitfinex","BTCUSD",1680611734989,0.017274,28277.0,28271.0,0.22643168]
["bitfinex","BTCUSD",1680611735203,0.017274,28277.0,28271.0,0.08453487]
["bitfinex","BTCUSD",1680611735411,0.017274,28277.0,28271.0,0.24843168]
["bitfinex","BTCUSD",1680611735618,0.017274,28277.0,28271.0,0.22643168]
["bitfinex","BTCUSD",1680611735821,0.017274,28277.0,28271.0,0.23543168]
["bitfinex","BTCUSD",1680611736239,0.05223599,28277.0,28271.0,0.23543168]
["bitfinex","BTCUSD",1680611736454,0.317274,28277.0,28271.0,0.23543168]
["bitfinex","BTCUSD",1680611737119,0.317274,28277.0,28271.0,0.09353487]
["bitfinex","BTCUSD",1680611737346,0.317274,28277.0,28271.0,0.23543168]
["bitfinex","BTCUSD",1680611737556,0.3,28276.0,28271.0,0.23543168]
["bitfinex","BTCUSD",1680611737793,0.0003,28276.0,28271.0,0.09353487]
["bitfinex","BTCUSD",1680611738001,0.016975,28275.0,28271.0,0.09353487]
["bitfinex","BTCUSD",1680611738232,0.016975,28275.0,28272.0,0.03634]
["bitfinex","BTCUSD",1680611738676,0.016975,28275.0,28271.0,0.037459]
["bitfinex","BTCUSD",1680611738892,0.005658,28275.0,28271.0,0.240459]
["bitfinex","BTCUSD",1680611739121,0.005658,28275.0,28272.0,0.03696]
["bitfinex","BTCUSD",1680611739345,0.007658,28275.0,28272.0,0.03696]
["bitfinex","BTCUSD",1680611739549,0.005658,28275.0,28272.0,0.03696]
["bitfinex","BTCUSD",1680611739988,0.04158312,28274.0,28272.0,0.03696]
["bitfinex","BTCUSD",1680611740191,0.04724212,28274.0,28272.0,0.03696]
["bitfinex","BTCUSD",1680611741507,0.04158312,28274.0,28272.0,0.03696]
["bitfinex","BTCUSD",1680611741720,0.04158312,28274.0,28272.0,0.12149487]
["bitfinex","BTCUSD",1680611741921,0.04924112,28274.0,28273.0,0.0381]
["bitfinex","BTCUSD",1680611742140,0.04358312,28274.0,28273.0,0.0381]
["bitfinex","BTCUSD",1680611743053,0.04158312,28274.0,28273.0,0.0381]
["bitfinex","BTCUSD",1680611743264,0.04358312,28274.0,28273.0,0.0391]
["bitfinex","BTCUSD",1680611743483,0.04358312,28274.0,28273.0,0.12363487]
["bitfinex","BTCUSD",1680611743917,0.04358312,28274.0,28273.0,0.2391]
["bitfinex","BTCUSD",1680611744139,0.04358312,28274.0,28273.0,0.58378246]
["bitfinex","BTCUSD",1680611744385,0.04158312,28274.0,28273.0,0.66728417]
["bitfinex","BTCUSD",1680611744609,0.04158312,28274.0,28273.0,0.25260535]
["bitfinex","BTCUSD",1680611744819,0.04158312,28274.0,28273.0,0.24960535]
["bitfinex","BTCUSD",1680611745037,0.005658,28277.0,28273.0,0.67028391]
["bitfinex","BTCUSD",1680611745260,0.005658,28277.0,28274.0,0.12115819]
["bitfinex","BTCUSD",1680611745468,0.005658,28277.0,28275.0,0.036351]
["bitfinex","BTCUSD",1680611745683,0.04448784,28278.0,28275.0,0.036351]
["bitfinex","BTCUSD",1680611745684,0.05014584,28278.0,28275.0,0.036351]
["bitfinex","BTCUSD",1680611745896,0.005658,28277.0,28276.0,0.036624]
["bitfinex","BTCUSD",1680611746101,0.04448784,28278.0,28276.0,0.036311]
["bitfinex","BTCUSD",1680611746102,0.04984584,28278.0,28276.0,0.036311]
["bitfinex","BTCUSD",1680611746556,0.04984584,28278.0,28275.0,0.038212]
["bitfinex","BTCUSD",1680611746993,0.04986612,28277.0,28275.0,0.038212]
["bitfinex","BTCUSD",1680611747919,0.04984584,28278.0,28275.0,0.31941419]
["bitfinex","BTCUSD",1680611748155,0.002,28277.0,28276.0,0.037294]
["bitfinex","BTCUSD",1680611748787,0.007658,28277.0,28276.0,0.037294]
["bitfinex","BTCUSD",1680611748990,0.007658,28277.0,28275.0,0.28550219]
["bitfinex","BTCUSD",1680611748991,0.05271912,28277.0,28275.0,0.035972]
["bitfinex","BTCUSD",1680611749197,0.05271912,28277.0,28276.0,0.044497]
["bitfinex","BTCUSD",1680611749406,0.05271912,28277.0,28276.0,0.035497]
["bitfinex","BTCUSD",1680611749613,0.04706112,28277.0,28276.0,0.003]
["bitfinex","BTCUSD",1680611750036,0.05271912,28277.0,28276.0,0.039111]
["bitfinex","BTCUSD",1680611750255,0.04706112,28277.0,28276.0,0.003]
["bitfinex","BTCUSD",1680611750467,0.05271912,28277.0,28276.0,0.003]
["bitfinex","BTCUSD",1680611750683,0.05301912,28277.0,28276.0,0.003]
["bitfinex","BTCUSD",1680611750904,0.04736112,28277.0,28275.0,0.08450219]
["bitfinex","BTCUSD",1680611751108,0.04736112,28277.0,28276.0,0.03951]
["bitfinex","BTCUSD",1680611751328,0.04736112,28277.0,28276.0,0.04251]
["bitfinex","BTCUSD",1680611751761,0.04706112,28277.0,28276.0,0.12701219]
["bitfinex","BTCUSD",1680611752174,0.04706112,28277.0,28276.0,0.12401219]
["bitfinex","BTCUSD",1680611752380,0.04706112,28277.0,28276.0,0.12701219]
["bitfinex","BTCUSD",1680611753223,0.04706112,28277.0,28276.0,0.45401535]
["bitfinex","BTCUSD",1680611753433,0.04706112,28277.0,28276.0,0.25401535]
["bitfinex","BTCUSD",1680611754116,0.04706112,28277.0,28276.0,0.25101535]
["bitfinex","BTCUSD",1680611754357,0.04706112,28277.0,28276.0,0.16933316]
["bitfinex","BTCUSD",1680611754577,0.04706112,28277.0,28276.0,0.58698985]
["bitfinex","BTCUSD",1680611757616,0.04706112,28277.0,28276.0,0.78698985]
["bitfinex","BTCUSD",1680611758057,0.06243199,28277.0,28276.0,0.78698985]
["bitfinex","BTCUSD",1680611758517,0.06243199,28277.0,28276.0,0.95617255]
["bitfinex","BTCUSD",1680611758732,0.06243199,28277.0,28276.0,0.78698985]
["bitfinex","BTCUSD",1680611759160,0.06243199,28277.0,28276.0,0.95617255]
["bitfinex","BTCUSD",1680611759613,0.06243199,28277.0,28276.0,1.34811539]
["bitfinex","BTCUSD",1680611759851,0.06243199,28277.0,28276.0,1.39308832]
["bitfinex","BTCUSD",1680611760064,0.00068064,28283.0,28276.0,1.19326832]
["bitfinex","BTCUSD",1680611760283,0.00068064,28283.0,28280.0,0.037631]
["bitfinex","BTCUSD",1680611760500,0.5053,28284.0,28282.0,0.035805]
["bitfinex","BTCUSD",1680611760970,0.5053,28284.0,28283.0,0.035595]
["bitfinex","BTCUSD",1680611761194,0.005956,28286.0,28282.0,0.00018]
["bitfinex","BTCUSD",1680611761419,0.01433817,28287.0,28282.0,0.14189681]
["bitfinex","BTCUSD",1680611761636,0.01433817,28287.0,28286.0,0.1335]
["bitfinex","BTCUSD",1680611761637,0.00868217,28287.0,28286.0,0.1335]
["bitfinex","BTCUSD",1680611761865,0.00099469,28288.0,28286.0,0.7700571]
["bitfinex","BTCUSD",1680611762125,0.005655,28293.0,28287.0,0.407207]
["bitfinex","BTCUSD",1680611762359,0.005655,28293.0,28289.0,0.1326]
["bitfinex","BTCUSD",1680611762582,0.005655,28294.0,28290.0,0.17960981]
["bitfinex","BTCUSD",1680611762803,0.005655,28294.0,28291.0,0.034959]
["bitfinex","BTCUSD",1680611763034,0.06304784,28292.0,28291.0,0.17685581]
["bitfinex","BTCUSD",1680611763262,0.06304784,28292.0,28291.0,0.035139]
["bitfinex","BTCUSD",1680611763482,0.06304784,28292.0,28290.0,0.036287]
["bitfinex","BTCUSD",1680611763698,0.06304784,28292.0,28291.0,0.016]
["bitfinex","BTCUSD",1680611763932,0.06304784,28292.0,28291.0,0.035271]
["bitfinex","BTCUSD",1680611764142,0.532054,28295.0,28291.0,0.016]
["bitfinex","BTCUSD",1680611764376,0.532054,28295.0,28292.0,0.036421]
["bitfinex","BTCUSD",1680611765035,0.5264,28295.0,28292.0,0.036421]
["bitfinex","BTCUSD",1680611765469,0.5264,28295.0,28293.0,0.036134]
["bitfinex","BTCUSD",1680611765688,0.5264,28295.0,28294.0,0.03571]
["bitfinex","BTCUSD",1680611765912,0.5264,28295.0,28294.0,0.035814]
["bitfinex","BTCUSD",1680611766151,0.5264,28295.0,28292.0,0.00018]
["bitfinex","BTCUSD",1680611766152,0.0211,28295.0,28293.0,0.036141]
["bitfinex","BTCUSD",1680611766377,0.091,28294.0,28291.0,6e-05]
["bitfinex","BTCUSD",1680611766612,0.0918,28292.0,28284.0,0.08459729]
["bitfinex","BTCUSD",1680611766848,0.022201,28293.0,28279.0,0.25369751]
["bitfinex","BTCUSD",1680611766849,0.0911,28285.0,28279.0,0.21149323]
["bitfinex","BTCUSD",1680611767069,0.0911,28285.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680611767322,0.01697,28284.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680611767763,0.52467,28284.0,28278.0,0.00018]
["bitfinex","BTCUSD",1680611768211,0.023125,28283.0,28278.0,0.00018]
["bitfinex","BTCUSD",1680611768440,0.52467,28284.0,28279.0,0.028]
["bitfinex","BTCUSD",1680611768441,0.94687336,28284.0,28279.0,0.028]
["bitfinex","BTCUSD",1680611768647,0.022308,28283.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680611768877,0.119341,28282.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680611769097,0.222934,28281.0,28278.0,6e-05]
["bitfinex","BTCUSD",1680611769319,0.005657,28280.0,28279.0,0.016]
["bitfinex","BTCUSD",1680611769544,0.005657,28280.0,28276.0,0.00018]
["bitfinex","BTCUSD",1680611769545,0.305657,28280.0,28276.0,0.00018]
["bitfinex","BTCUSD",1680611770053,0.322829,28280.0,28279.0,0.016]
["bitfinex","BTCUSD",1680611770268,0.328486,28280.0,28279.0,0.016]
["bitfinex","BTCUSD",1680611770481,0.414629,28280.0,28279.0,0.016]
["bitfinex","BTCUSD",1680611770701,0.022829,28280.0,28279.0,0.016]
["bitfinex","BTCUSD",1680611770923,0.5077,28284.0,28279.0,0.016]
["bitfinex","BTCUSD",1680611771148,0.513357,28284.0,28280.0,0.14189681]
["bitfinex","BTCUSD",1680611771585,0.513357,28284.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680611771801,0.513357,28284.0,28279.0,0.016]
["bitfinex","BTCUSD",1680611772020,0.513357,28284.0,28278.0,0.37148]
["bitfinex","BTCUSD",1680611772238,0.513357,28284.0,28280.0,0.009]
["bitfinex","BTCUSD",1680611772445,0.513357,28284.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680611772676,0.513357,28284.0,28279.0,0.01618]
["bitfinex","BTCUSD",1680611772897,0.513357,28284.0,28279.0,0.15807681]
["bitfinex","BTCUSD",1680611773107,0.513357,28284.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680611773776,0.513357,28284.0,28281.0,0.3713]
["bitfinex","BTCUSD",1680611773994,0.513357,28284.0,28281.0,0.37148]
["bitfinex","BTCUSD",1680611774656,0.513357,28284.0,28281.0,0.00018]
["bitfinex","BTCUSD",1680611774878,0.513357,28284.0,28281.0,0.3713]
["bitfinex","BTCUSD",1680611775101,0.513357,28284.0,28281.0,0.01618]
["bitfinex","BTCUSD",1680611775349,0.513357,28284.0,28280.0,0.00018]
["bitfinex","BTCUSD",1680611775578,0.513357,28284.0,28281.0,0.002]
["bitfinex","BTCUSD",1680611775807,0.513357,28284.0,28280.0,6e-05]
["bitfinex","BTCUSD",1680611776444,0.2,28283.0,28280.0,6e-05]
["bitfinex","BTCUSD",1680611776669,0.2,28283.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680611776898,0.016971,28282.0,28281.0,0.016]
["bitfinex","BTCUSD",1680611777106,0.016971,28282.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680611777328,0.016971,28282.0,28280.0,0.009]
["bitfinex","BTCUSD",1680611777567,0.016971,28282.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680611777787,0.017971,28282.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680611778011,0.016971,28282.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680611778432,0.016971,28282.0,28280.0,0.002]
["bitfinex","BTCUSD",1680611778656,0.016971,28282.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680611778868,0.016971,28282.0,28278.0,0.00018]
["bitfinex","BTCUSD",1680611779784,0.016971,28282.0,28279.0,0.009]
["bitfinex","BTCUSD",1680611780258,0.305657,28282.0,28277.0,0.00018]
["bitfinex","BTCUSD",1680611780507,0.305657,28282.0,28278.0,0.016]
["bitfinex","BTCUSD",1680611780743,0.3,28282.0,28277.0,0.00018]
["bitfinex","BTCUSD",1680611780975,0.005657,28283.0,28279.0,0.009]
["bitfinex","BTCUSD",1680611781200,0.005657,28283.0,28278.0,0.00018]
["bitfinex","BTCUSD",1680611781430,0.005657,28283.0,28278.0,0.01606]
["bitfinex","BTCUSD",1680611781648,0.005657,28283.0,28278.0,0.00018]
["bitfinex","BTCUSD",1680611782110,0.604357,28284.0,28279.0,0.3713]
["bitfinex","BTCUSD",1680611782346,0.604357,28284.0,28279.0,0.51337681]
["bitfinex","BTCUSD",1680611782774,0.604357,28284.0,28279.0,0.52237681]
["bitfinex","BTCUSD",1680611782977,0.604357,28284.0,28279.0,0.38048]
["bitfinex","BTCUSD",1680611783194,0.604357,28284.0,28279.0,0.38948]
["bitfinex","BTCUSD",1680611784067,0.604357,28284.0,28279.0,0.01818]
["bitfinex","BTCUSD",1680611784284,0.604357,28284.0,28279.0,0.38948]
["bitfinex","BTCUSD",1680611785191,0.604357,28284.0,28279.0,0.01818]
["bitfinex","BTCUSD",1680611785427,0.604357,28284.0,28279.0,0.38948]
["bitfinex","BTCUSD",1680611786090,0.604357,28284.0,28280.0,0.037282]
["bitfinex","BTCUSD",1680611786297,0.604357,28284.0,28280.0,0.00018]
["bitfinex","BTCUSD",1680611787191,0.60526728,28284.0,28280.0,0.00018]
["bitfinex","BTCUSD",1680611787399,0.2,28283.0,28280.0,0.00018]
["bitfinex","BTCUSD",1680611787614,0.205657,28283.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680611787843,0.005657,28283.0,28280.0,0.036517]
["bitfinex","BTCUSD",1680611788068,0.005657,28283.0,28280.0,0.036697]
["bitfinex","BTCUSD",1680611788299,0.205657,28283.0,28280.0,0.036697]
["bitfinex","BTCUSD",1680611788520,0.205657,28283.0,28277.0,0.08459729]
["bitfinex","BTCUSD",1680611788521,0.205657,28283.0,28278.0,0.00018]
["bitfinex","BTCUSD",1680611788761,0.005657,28283.0,28279.0,0.022]
["bitfinex","BTCUSD",1680611789217,0.005657,28283.0,28278.0,0.00018]
["bitfinex","BTCUSD",1680611789430,0.005657,28283.0,28280.0,0.016]
["bitfinex","BTCUSD",1680611789652,0.005657,28283.0,28278.0,0.00018]
["bitfinex","BTCUSD",1680611789865,0.005657,28283.0,28279.0,0.009]
["bitfinex","BTCUSD",1680611790078,0.005657,28283.0,28277.0,0.00018]
["bitfinex","BTCUSD",1680611790289,0.005657,28283.0,28280.0,0.002]
["bitfinex","BTCUSD",1680611790749,0.005657,28283.0,28278.0,0.00018]
["bitfinex","BTCUSD",1680611790750,0.0911,28281.0,28274.0,0.06443775]
["bitfinex","BTCUSD",1680611790985,0.0918,28275.0,28270.0,0.34477376]
["bitfinex","BTCUSD",1680611791213,0.0918,28273.0,28270.0,0.34471376]
["bitfinex","BTCUSD",1680611791452,0.016977,28272.0,28270.0,0.34471376]
["bitfinex","BTCUSD",1680611791882,0.017127,28272.0,28270.0,0.34471376]
["bitfinex","BTCUSD",1680611792100,0.07575731,28272.0,28270.0,0.34471376]
["bitfinex","BTCUSD",1680611792312,0.106657,28271.0,28270.0,0.34471376]
["bitfinex","BTCUSD",1680611792530,0.0838,28271.0,28270.0,0.34471376]
["bitfinex","BTCUSD",1680611792758,0.110986,28271.0,28270.0,0.34471376]
["bitfinex","BTCUSD",1680611793021,0.112517,28271.0,28270.0,0.34471376]
["bitfinex","BTCUSD",1680611793231,0.112461,28271.0,28270.0,0.34471376]
["bitfinex","BTCUSD",1680611794343,0.115461,28271.0,28270.0,0.34571376]
["bitfinex","BTCUSD",1680611794792,0.15082022,28271.0,28270.0,0.34571376]
["bitfinex","BTCUSD",1680611795685,0.32062022,28271.0,28270.0,0.34571376]
["bitfinex","BTCUSD",1680611796131,0.45082022,28271.0,28270.0,0.34571376]
["bitfinex","BTCUSD",1680611797446,0.85082022,28271.0,28270.0,0.34571376]
["bitfinex","BTCUSD",1680611797652,1.15082022,28271.0,28270.0,0.34571376]
["bitfinex","BTCUSD",1680611799363,0.76166122,28271.0,28270.0,0.34571376]
["bitfinex","BTCUSD",1680611799583,0.74431822,28271.0,28270.0,0.34571376]
["bitfinex","BTCUSD",1680611799812,0.04431822,28271.0,28270.0,0.34571376]
["bitfinex","BTCUSD",1680611800497,0.12481822,28271.0,28270.0,0.34471376]
["bitfinex","BTCUSD",1680611800732,0.12781822,28271.0,28270.0,0.34471376]
["bitfinex","BTCUSD",1680611801608,0.12481822,28271.0,28270.0,0.34471376]
["bitfinex","BTCUSD",1680611801816,0.12781822,28271.0,28270.0,0.34571376]
["bitfinex","BTCUSD",1680611804196,0.14967622,28271.0,28270.0,0.34571376]
["bitfinex","BTCUSD",1680611805064,0.20627122,28271.0,28270.0,0.34571376]
["bitfinex","BTCUSD",1680611805272,0.57607122,28271.0,28270.0,0.34571376]
["bitfinex","BTCUSD",1680611805801,0.87607122,28271.0,28270.0,0.34571376]
["bitfinex","BTCUSD",1680611806366,0.87307122,28271.0,28270.0,0.34471376]
["bitfinex","BTCUSD",1680611806570,0.89107122,28271.0,28270.0,0.34671376]
["bitfinex","BTCUSD",1680611806773,1.57307122,28271.0,28270.0,0.34471376]
["bitfinex","BTCUSD",1680611806973,1.59107122,28271.0,28270.0,0.34671376]
["bitfinex","BTCUSD",1680611807181,1.62335942,28271.0,28270.0,0.34348494]
["bitfinex","BTCUSD",1680611807345,1.60535942,28271.0,28270.0,0.34130494]
["bitfinex","BTCUSD",1680611807554,1.62335942,28271.0,28270.0,0.34330494]
["bitfinex","BTCUSD",1680611807757,1.60535942,28271.0,28270.0,0.34130494]
["bitfinex","BTCUSD",1680611807971,1.62335942,28271.0,28270.0,0.34014302]
["bitfinex","BTCUSD",1680611808201,1.62335942,28271.0,28270.0,0.33814302]
["bitfinex","BTCUSD",1680611808420,1.60535942,28271.0,28270.0,0.33814302]
["bitfinex","BTCUSD",1680611808628,0.90535942,28271.0,28270.0,0.33814302]
["bitfinex","BTCUSD",1680611809048,0.90535942,28271.0,28270.0,0.33504615]
["bitfinex","BTCUSD",1680611809266,0.90535942,28271.0,28270.0,0.33161306]
["bitfinex","BTCUSD",1680611809723,0.92335942,28271.0,28270.0,0.33161306]
["bitfinex","BTCUSD",1680611809930,0.70535942,28271.0,28270.0,0.32857528]
["bitfinex","BTCUSD",1680611810148,0.70535942,28271.0,28270.0,0.33057528]
["bitfinex","BTCUSD",1680611810149,0.72335942,28271.0,28270.0,0.33057528]
["bitfinex","BTCUSD",1680611810365,0.70535942,28271.0,28270.0,0.32857528]
["bitfinex","BTCUSD",1680611810574,0.72335942,28271.0,28270.0,0.33057528]
["bitfinex","BTCUSD",1680611810785,0.70535942,28271.0,28270.0,0.32857528]
["bitfinex","BTCUSD",1680611811016,0.72335942,28271.0,28270.0,0.32759746]
["bitfinex","BTCUSD",1680611811224,0.70535942,28271.0,28270.0,0.32559746]
["bitfinex","BTCUSD",1680611811644,0.72335942,28271.0,28270.0,0.32759746]
["bitfinex","BTCUSD",1680611811895,0.55355942,28271.0,28270.0,0.32467687]
["bitfinex","BTCUSD",1680611812515,0.53555942,28271.0,28270.0,0.32267687]
["bitfinex","BTCUSD",1680611812731,0.72335942,28271.0,28270.0,0.32467687]
["bitfinex","BTCUSD",1680611812935,0.72335942,28271.0,28270.0,0.32181352]
["bitfinex","BTCUSD",1680611813354,0.70535942,28271.0,28270.0,0.31981352]
["bitfinex","BTCUSD",1680611813571,0.72335942,28271.0,28270.0,0.32181352]
["bitfinex","BTCUSD",1680611813985,0.73185942,28271.0,28270.0,0.31900725]
["bitfinex","BTCUSD",1680611814630,1.10315942,28271.0,28270.0,0.31900725]
["bitfinex","BTCUSD",1680611815068,1.25315942,28271.0,28270.0,0.31625373]
["bitfinex","BTCUSD",1680611815271,1.95315942,28271.0,28270.0,0.31625373]
["bitfinex","BTCUSD",1680611815747,1.95315942,28271.0,28270.0,0.24035373]
["bitfinex","BTCUSD",1680611815972,0.3713,28269.0,28263.0,0.00545405]
["bitfinex","BTCUSD",1680611816200,0.3713,28269.0,28262.0,0.00775012]
["bitfinex","BTCUSD",1680611816201,0.0835,28264.0,28262.0,0.00775012]
["bitfinex","BTCUSD",1680611816442,0.276261,28263.0,28262.0,0.00775012]
["bitfinex","BTCUSD",1680611816681,0.593544,28263.0,28262.0,0.00775012]
["bitfinex","BTCUSD",1680611817102,0.964844,28263.0,28262.0,0.00775012]
["bitfinex","BTCUSD",1680611817336,0.510144,28263.0,28262.0,0.00775012]
["bitfinex","BTCUSD",1680611817560,0.340284,28263.0,28262.0,0.00775012]
["bitfinex","BTCUSD",1680611817997,0.602144,28263.0,28262.0,0.00775012]
["bitfinex","BTCUSD",1680611818263,0.629144,28263.0,28262.0,0.00775012]
["bitfinex","BTCUSD",1680611818500,0.602144,28263.0,28262.0,0.00775012]
["bitfinex","BTCUSD",1680611818739,0.629144,28263.0,28262.0,0.00775012]
["bitfinex","BTCUSD",1680611820290,0.459284,28263.0,28262.0,0.00775012]
["bitfinex","BTCUSD",1680611821014,0.450784,28263.0,28262.0,0.00775012]
["bitfinex","BTCUSD",1680611821257,0.450484,28263.0,28262.0,0.00766637]
["bitfinex","BTCUSD",1680611822346,0.48519092,28263.0,28262.0,0.00766637]
["bitfinex","BTCUSD",1680611822566,0.050001,28263.0,28262.0,0.14956318]
["bitfinex","BTCUSD",1680611822809,0.027,28263.0,28262.0,0.04357237]
["bitfinex","BTCUSD",1680611823041,0.06515295,28263.0,28262.0,0.04357237]
["bitfinex","BTCUSD",1680611823792,0.03815295,28263.0,28262.0,0.04363237]
["bitfinex","BTCUSD",1680611824019,0.002,28263.0,28262.0,0.24557237]
["bitfinex","BTCUSD",1680611824252,0.002,28263.0,28262.0,0.24563237]
["bitfinex","BTCUSD",1680611824470,0.002,28263.0,28262.0,0.24575237]
["bitfinex","BTCUSD",1680611824731,0.00566,28267.0,28262.0,0.24375237]
["bitfinex","BTCUSD",1680611824984,0.00566,28267.0,28263.0,0.035788]
["bitfinex","BTCUSD",1680611825219,0.00566,28267.0,28262.0,0.20984637]
["bitfinex","BTCUSD",1680611825687,0.00566,28267.0,28262.0,0.20766637]
["bitfinex","BTCUSD",1680611825918,0.03396899,28266.0,28262.0,0.34956318]
["bitfinex","BTCUSD",1680611826154,0.03396899,28266.0,28263.0,0.035326]
["bitfinex","BTCUSD",1680611826389,0.03396899,28266.0,28263.0,0.56267481]
["bitfinex","BTCUSD",1680611826613,0.03396899,28266.0,28265.0,0.034589]
["bitfinex","BTCUSD",1680611826839,0.03396899,28266.0,28265.0,0.234589]
["bitfinex","BTCUSD",1680611827062,0.03496899,28266.0,28265.0,0.606069]
["bitfinex","BTCUSD",1680611827305,0.03396899,28266.0,28265.0,0.606069]
["bitfinex","BTCUSD",1680611827542,0.03496899,28266.0,28265.0,0.034769]
["bitfinex","BTCUSD",1680611827781,0.03496899,28266.0,28263.0,0.036448]
["bitfinex","BTCUSD",1680611828002,0.001,28266.0,28263.0,0.036448]
["bitfinex","BTCUSD",1680611828229,0.001,28266.0,28263.0,0.036268]
["bitfinex","BTCUSD",1680611828457,0.00566,28268.0,28263.0,0.036448]
["bitfinex","BTCUSD",1680611828681,0.003,28266.0,28263.0,0.038448]
["bitfinex","BTCUSD",1680611830695,0.003,28266.0,28263.0,0.121948]
["bitfinex","BTCUSD",1680611830916,0.003,28266.0,28264.0,0.033593]
["bitfinex","BTCUSD",1680611831563,0.00566,28268.0,28264.0,0.033593]
["bitfinex","BTCUSD",1680611831787,0.002,28266.0,28264.0,0.033593]
["bitfinex","BTCUSD",1680611832021,0.002,28266.0,28265.0,0.034358]
["bitfinex","BTCUSD",1680611832249,0.002,28266.0,28264.0,0.03488]
["bitfinex","BTCUSD",1680611832684,0.00566,28269.0,28264.0,0.03488]
["bitfinex","BTCUSD",1680611832925,0.005659,28270.0,28264.0,0.17677681]
["bitfinex","BTCUSD",1680611833185,0.001,28266.0,28264.0,0.14389681]
["bitfinex","BTCUSD",1680611833408,0.001,28266.0,28265.0,0.037094]
["bitfinex","BTCUSD",1680611833633,0.03634425,28271.0,28265.0,0.037094]
["bitfinex","BTCUSD",1680611833865,0.006659,28270.0,28266.0,0.14189681]
["bitfinex","BTCUSD",1680611834086,0.006659,28270.0,28265.0,0.00018]
["bitfinex","BTCUSD",1680611834306,0.005659,28270.0,28264.0,0.00018]
["bitfinex","BTCUSD",1680611834553,0.001,28266.0,28265.0,0.002]
["bitfinex","BTCUSD",1680611834811,0.481119,28270.0,28262.0,0.09370956]
["bitfinex","BTCUSD",1680611835087,0.00566,28268.0,28263.0,0.22624]
["bitfinex","BTCUSD",1680611835295,0.00566,28268.0,28263.0,0.08434319]
["bitfinex","BTCUSD",1680611835778,0.00566,28268.0,28264.0,0.08434319]
["bitfinex","BTCUSD",1680611836007,0.00566,28268.0,28264.0,0.21141913]
["bitfinex","BTCUSD",1680611836229,0.00766,28268.0,28264.0,0.08452319]
["bitfinex","BTCUSD",1680611836460,0.00766,28268.0,28264.0,0.00018]
["bitfinex","BTCUSD",1680611836461,0.0573,28267.0,28264.0,0.00018]
["bitfinex","BTCUSD",1680611836685,0.0573,28267.0,28264.0,0.002]
["bitfinex","BTCUSD",1680611836686,0.038472,28266.0,28264.0,0.002]
["bitfinex","BTCUSD",1680611836938,0.022449,28265.0,28262.0,0.00954637]
["bitfinex","BTCUSD",1680611837166,0.039624,28264.0,28262.0,0.00936637]
["bitfinex","BTCUSD",1680611837392,0.039624,28264.0,28262.0,0.00948637]
["bitfinex","BTCUSD",1680611837393,0.022086,28263.0,28262.0,0.00948637]
["bitfinex","BTCUSD",1680611837649,0.084847,28263.0,28262.0,0.00936637]
["bitfinex","BTCUSD",1680611838105,0.454707,28263.0,28262.0,0.00936637]
["bitfinex","BTCUSD",1680611838611,0.754707,28263.0,28262.0,0.00936637]
["bitfinex","BTCUSD",1680611839719,0.781707,28263.0,28262.0,0.00936637]
["bitfinex","BTCUSD",1680611839995,0.781947,28263.0,28262.0,0.00936637]
["bitfinex","BTCUSD",1680611840484,0.781707,28263.0,28262.0,0.00936637]
["bitfinex","BTCUSD",1680611840989,1.268765,28263.0,28261.0,0.01496818]
["bitfinex","BTCUSD",1680611841256,0.959141,28262.0,28261.0,0.01496818]
["bitfinex","BTCUSD",1680611841484,1.145984,28262.0,28261.0,0.01496818]
["bitfinex","BTCUSD",1680611842421,1.16365085,28262.0,28261.0,0.01496818]
["bitfinex","BTCUSD",1680611842679,1.40573783,28262.0,28258.0,0.02321]
["bitfinex","BTCUSD",1680611842927,1.40573783,28262.0,28253.0,0.0231]
["bitfinex","BTCUSD",1680611842928,0.23416,28259.0,28254.0,0.00715699]
["bitfinex","BTCUSD",1680611843160,0.3713,28260.0,28253.0,0.0231]
["bitfinex","BTCUSD",1680611843161,0.3713,28254.0,28253.0,0.00603579]
["bitfinex","BTCUSD",1680611843393,0.096792,28254.0,28253.0,0.00603579]
["bitfinex","BTCUSD",1680611843625,0.555087,28254.0,28253.0,0.00603579]
["bitfinex","BTCUSD",1680611843872,0.322705,28254.0,28253.0,0.00603579]
["bitfinex","BTCUSD",1680611844142,0.328067,28254.0,28253.0,0.00603579]
["bitfinex","BTCUSD",1680611844371,0.3,28254.0,28253.0,0.00603579]
["bitfinex","BTCUSD",1680611844627,0.328297,28254.0,28253.0,0.00603579]
["bitfinex","BTCUSD",1680611844860,0.322635,28254.0,28253.0,0.00603579]
["bitfinex","BTCUSD",1680611845089,0.314,28254.0,28253.0,0.00603579]
["bitfinex","BTCUSD",1680611845312,0.3,28254.0,28253.0,0.00603579]
["bitfinex","BTCUSD",1680611845533,0.321,28254.0,28253.0,0.00603579]
["bitfinex","BTCUSD",1680611845769,0.3,28254.0,28253.0,0.00603579]
["bitfinex","BTCUSD",1680611845993,0.014,28254.0,28253.0,0.00603579]
["bitfinex","BTCUSD",1680611846218,0.005962,28255.0,28253.0,0.00603579]
["bitfinex","BTCUSD",1680611846219,0.005662,28255.0,28253.0,0.00603579]
["bitfinex","BTCUSD",1680611846444,0.026662,28254.0,28253.0,0.00603579]
["bitfinex","BTCUSD",1680611846878,0.037987,28254.0,28253.0,0.00603579]
["bitfinex","BTCUSD",1680611847119,0.061719,28254.0,28253.0,0.00603579]
["bitfinex","BTCUSD",1680611847336,0.040719,28254.0,28253.0,0.00603579]
["bitfinex","BTCUSD",1680611847556,0.261719,28254.0,28253.0,0.00603579]
["bitfinex","BTCUSD",1680611847778,0.540719,28254.0,28253.0,0.00603579]
["bitfinex","BTCUSD",1680611847996,0.567719,28254.0,28253.0,0.00603579]
["bitfinex","BTCUSD",1680611849838,0.367719,28254.0,28252.0,0.0231]
["bitfinex","BTCUSD",1680611850065,0.027,28254.0,28252.0,0.50331075]
["bitfinex","BTCUSD",1680611850290,0.027,28254.0,28253.0,0.34211643]
["bitfinex","BTCUSD",1680611850787,0.2,28253.0,28252.0,0.00018]
["bitfinex","BTCUSD",1680611851034,0.285274,28253.0,28249.0,0.02831]
["bitfinex","BTCUSD",1680611851263,0.0502,28251.0,28249.0,0.02831]
["bitfinex","BTCUSD",1680611851490,0.061719,28250.0,28249.0,0.02831]
["bitfinex","BTCUSD",1680611851951,0.1199329,28250.0,28249.0,0.02831]
["bitfinex","BTCUSD",1680611852181,0.061719,28250.0,28249.0,0.02831]
["bitfinex","BTCUSD",1680611852665,0.38340853,28250.0,28249.0,0.02831]
["bitfinex","BTCUSD",1680611852897,0.66075453,28250.0,28249.0,0.02831]
["bitfinex","BTCUSD",1680611853136,0.6867008,28250.0,28249.0,0.02831]
["bitfinex","BTCUSD",1680611853607,0.6869108,28250.0,28249.0,0.02831]
["bitfinex","BTCUSD",1680611853821,0.6867008,28250.0,28249.0,0.02831]
["bitfinex","BTCUSD",1680611854293,0.7137008,28250.0,28249.0,0.02831]
["bitfinex","BTCUSD",1680611854553,0.7207008,28250.0,28249.0,0.02831]
["bitfinex","BTCUSD",1680611854782,0.36501127,28250.0,28249.0,0.02831]
["bitfinex","BTCUSD",1680611854996,0.64424034,28250.0,28249.0,0.02831]
["bitfinex","BTCUSD",1680611855441,0.5022307,28250.0,28249.0,0.02831]
["bitfinex","BTCUSD",1680611855677,0.5022307,28250.0,28245.0,0.02316]
["bitfinex","BTCUSD",1680611855911,0.321386,28249.0,28245.0,0.02316]
["bitfinex","BTCUSD",1680611856148,0.040211,28248.0,28245.0,0.02316]
["bitfinex","BTCUSD",1680611856373,0.022919,28247.0,28245.0,0.02316]
["bitfinex","BTCUSD",1680611856594,0.005664,28246.0,28245.0,0.02316]
["bitfinex","BTCUSD",1680611857289,0.24829871,28246.0,28245.0,0.02316]
["bitfinex","BTCUSD",1680611857516,0.24929871,28246.0,28245.0,0.02316]
["bitfinex","BTCUSD",1680611857961,0.24363471,28246.0,28245.0,0.02316]
["bitfinex","BTCUSD",1680611858427,0.24263471,28246.0,28245.0,0.02316]
["bitfinex","BTCUSD",1680611858651,0.24963471,28246.0,28245.0,0.02316]
["bitfinex","BTCUSD",1680611858874,0.012664,28246.0,28245.0,0.02316]
["bitfinex","BTCUSD",1680611859104,0.27447204,28246.0,28245.0,0.02316]
["bitfinex","BTCUSD",1680611859334,0.29684604,28246.0,28245.0,0.02316]
["bitfinex","BTCUSD",1680611859554,0.26747204,28246.0,28245.0,0.02316]
["bitfinex","BTCUSD",1680611859777,0.26180804,28246.0,28245.0,0.02316]
["bitfinex","BTCUSD",1680611860026,0.26847204,28246.0,28245.0,0.02316]
["bitfinex","BTCUSD",1680611860246,0.26747204,28246.0,28245.0,0.02316]
["bitfinex","BTCUSD",1680611860472,0.28847204,28246.0,28245.0,0.02316]
["bitfinex","BTCUSD",1680611860700,0.26747204,28246.0,28245.0,0.02316]
["bitfinex","BTCUSD",1680611861416,0.26747204,28246.0,28245.0,0.46719904]
["bitfinex","BTCUSD",1680611861417,0.014,28246.0,28245.0,0.46719904]
["bitfinex","BTCUSD",1680611861642,0.014,28246.0,28245.0,0.46737904]
["bitfinex","BTCUSD",1680611861871,0.014,28246.0,28245.0,0.50347104]
["bitfinex","BTCUSD",1680611864179,0.011327,28251.0,28245.0,0.50347104]
["bitfinex","BTCUSD",1680611864180,0.03595701,28254.0,28245.0,0.55591937]
["bitfinex","BTCUSD",1680611864430,0.00099558,28251.0,28248.0,0.8713]
["bitfinex","BTCUSD",1680611864681,0.00099558,28251.0,28246.0,0.61457575]
["bitfinex","BTCUSD",1680611864682,0.00051,28258.0,28254.0,0.3713]
["bitfinex","BTCUSD",1680611864910,0.22825923,28271.0,28256.0,0.3713]
["bitfinex","BTCUSD",1680611864911,0.00027,28260.0,28256.0,0.3713]
["bitfinex","BTCUSD",1680611865146,0.02310001,28271.0,28258.0,0.3713]
["bitfinex","BTCUSD",1680611865147,0.00051,28263.0,28258.0,0.3713]
["bitfinex","BTCUSD",1680611865382,0.00042,28268.0,28262.0,0.0836]
["bitfinex","BTCUSD",1680611865612,0.34151961,28266.0,28263.0,0.18048481]
["bitfinex","BTCUSD",1680611865845,0.34102119,28265.0,28264.0,0.035972]
["bitfinex","BTCUSD",1680611866099,0.34153119,28265.0,28264.0,0.17786881]
["bitfinex","BTCUSD",1680611866320,0.34153119,28265.0,28264.0,0.035972]
["bitfinex","BTCUSD",1680611866546,0.00051,28265.0,28264.0,0.247952]
["bitfinex","BTCUSD",1680611866769,0.02310001,28271.0,28264.0,0.283026]
["bitfinex","BTCUSD",1680611866770,0.32345846,28267.0,28264.0,0.283026]
["bitfinex","BTCUSD",1680611867004,0.32396846,28267.0,28265.0,0.11808]
["bitfinex","BTCUSD",1680611867250,0.32396846,28267.0,28264.0,0.1518]
["bitfinex","BTCUSD",1680611867251,0.25825343,28266.0,28264.0,0.1518]
["bitfinex","BTCUSD",1680611867484,0.25876343,28266.0,28265.0,0.034373]
["bitfinex","BTCUSD",1680611867737,0.25876343,28266.0,28264.0,0.001]
["bitfinex","BTCUSD",1680611868197,0.25876343,28266.0,28263.0,0.30487859]
["bitfinex","BTCUSD",1680611868425,0.25876343,28266.0,28265.0,0.001]
["bitfinex","BTCUSD",1680611868655,0.35051,28266.0,28260.0,0.3977]
["bitfinex","BTCUSD",1680611868877,1.09802525,28265.0,28264.0,0.001]
["bitfinex","BTCUSD",1680611869104,1.12233025,28265.0,28260.0,0.3977]
["bitfinex","BTCUSD",1680611869322,1.09853525,28265.0,28260.0,0.3977]
["bitfinex","BTCUSD",1680611869553,0.30051,28265.0,28260.0,0.3977]
["bitfinex","BTCUSD",1680611869883,0.64712894,28264.0,28260.0,0.3977]
["bitfinex","BTCUSD",1680611870205,0.3,28263.0,28260.0,0.3977]
["bitfinex","BTCUSD",1680611870427,1.09853525,28263.0,28260.0,0.3977]
["bitfinex","BTCUSD",1680611870654,0.79802525,28262.0,28260.0,0.3977]
["bitfinex","BTCUSD",1680611870940,0.79853525,28262.0,28260.0,0.3977]
["bitfinex","BTCUSD",1680611871212,0.79853525,28262.0,28260.0,0.39852]
["bitfinex","BTCUSD",1680611871438,0.79853525,28262.0,28260.0,0.39752]
["bitfinex","BTCUSD",1680611872108,0.81753525,28262.0,28260.0,0.39852]
["bitfinex","BTCUSD",1680611872552,0.24520365,28261.0,28260.0,0.39852]
["bitfinex","BTCUSD",1680611872812,0.24571365,28261.0,28260.0,0.39852]
["bitfinex","BTCUSD",1680611873028,0.00051,28261.0,28260.0,0.434761]
["bitfinex","BTCUSD",1680611873251,0.34188967,28261.0,28260.0,0.39852]
["bitfinex","BTCUSD",1680611873477,0.34239967,28261.0,28260.0,0.39852]
["bitfinex","BTCUSD",1680611873944,0.34239967,28261.0,28260.0,0.39752]
["bitfinex","BTCUSD",1680611874167,0.36139967,28261.0,28260.0,0.39852]
["bitfinex","BTCUSD",1680611876696,0.01951,28261.0,28260.0,0.39852]
["bitfinex","BTCUSD",1680611876920,0.019,28261.0,28260.0,0.39852]
["bitfinex","BTCUSD",1680611877351,0.34644578,28261.0,28260.0,0.39852]
["bitfinex","BTCUSD",1680611877613,0.34695578,28261.0,28260.0,0.39852]
["bitfinex","BTCUSD",1680611877840,0.34695578,28261.0,28260.0,0.435555]
["bitfinex","BTCUSD",1680611878934,0.01951,28261.0,28260.0,0.435555]
["bitfinex","BTCUSD",1680611879178,0.019,28261.0,28260.0,0.435555]
["bitfinex","BTCUSD",1680611880708,0.019,28261.0,28260.0,0.86694697]
["bitfinex","BTCUSD",1680611881144,0.019,28261.0,28260.0,0.88110097]
["bitfinex","BTCUSD",1680611881408,0.019,28261.0,28260.0,0.86694697]
["bitfinex","BTCUSD",1680611881837,0.019,28261.0,28260.0,0.88110097]
["bitfinex","BTCUSD",1680611883395,0.019,28261.0,28260.0,0.583409]
["bitfinex","BTCUSD",1680611883613,0.019,28261.0,28260.0,1.09652908]
["bitfinex","BTCUSD",1680611883837,0.28156912,28266.0,28260.0,1.09552908]
["bitfinex","BTCUSD",1680611884099,0.28156912,28266.0,28261.0,0.17833281]
["bitfinex","BTCUSD",1680611884317,0.28156912,28266.0,28262.0,0.24946]
["bitfinex","BTCUSD",1680611884534,0.26513476,28265.0,28263.0,0.035732]
["bitfinex","BTCUSD",1680611884758,0.26564476,28265.0,28263.0,0.035732]
["bitfinex","BTCUSD",1680611885455,0.00051,28265.0,28263.0,0.035732]
["bitfinex","BTCUSD",1680611885690,0.25635012,28267.0,28264.0,0.38796044]
["bitfinex","BTCUSD",1680611885910,0.002,28266.0,28265.0,0.037718]
["bitfinex","BTCUSD",1680611886124,0.00051,28266.0,28265.0,0.037718]
["bitfinex","BTCUSD",1680611886788,0.00051,28266.0,28265.0,0.237718]
["bitfinex","BTCUSD",1680611887013,0.00051,28266.0,28265.0,0.037718]
["bitfinex","BTCUSD",1680611887239,0.00651,28266.0,28265.0,0.038718]
["bitfinex","BTCUSD",1680611889283,0.30386126,28266.0,28265.0,0.001]
["bitfinex","BTCUSD",1680611889505,0.29769126,28266.0,28265.0,0.001]
["bitfinex","BTCUSD",1680611889722,0.29820126,28266.0,28265.0,0.001]
["bitfinex","BTCUSD",1680611895077,0.29769126,28266.0,28265.0,0.0009169]
["bitfinex","BTCUSD",1680611897398,0.29820126,28266.0,28265.0,0.0375039]
["bitfinex","BTCUSD",1680611898042,0.29769126,28266.0,28265.0,0.0009169]
["bitfinex","BTCUSD",1680611898415,0.29820126,28266.0,28265.0,0.0380139]
["bitfinex","BTCUSD",1680611899413,0.29769126,28266.0,28265.0,0.0009169]
["bitfinex","BTCUSD",1680611900805,0.29769126,28266.0,28256.0,0.9800398]
["bitfinex","BTCUSD",1680611900806,0.4,28260.0,28250.0,0.02657385]
["bitfinex","BTCUSD",1680611901071,0.4,28260.0,28248.0,0.08438256]
["bitfinex","BTCUSD",1680611901072,0.3713,28250.0,28248.0,0.08438256]
["bitfinex","BTCUSD",1680611901305,0.3713,28250.0,28247.0,0.02657385]
["bitfinex","BTCUSD",1680611901306,0.06859,28249.0,28245.0,0.02316]
["bitfinex","BTCUSD",1680611901537,0.06859,28249.0,28245.0,0.39259203]
["bitfinex","BTCUSD",1680611901538,0.27830165,28249.0,28245.0,0.39259203]
["bitfinex","BTCUSD",1680611901770,0.27830165,28249.0,28245.0,0.39265203]
["bitfinex","BTCUSD",1680611901998,0.7,28247.0,28245.0,0.39271203]
["bitfinex","BTCUSD",1680611902225,0.7,28247.0,28246.0,0.3813038]
["bitfinex","BTCUSD",1680611902462,0.29982,28246.0,28245.0,0.02316]
["bitfinex","BTCUSD",1680611902915,0.305484,28246.0,28245.0,0.02316]
["bitfinex","BTCUSD",1680611903145,1.005484,28246.0,28245.0,0.02316]
["bitfinex","BTCUSD",1680611903379,1.027588,28246.0,28245.0,0.01260503]
["bitfinex","BTCUSD",1680611903613,1.027588,28246.0,28245.0,0.01360503]
["bitfinex","BTCUSD",1680611903843,1.027886,28246.0,28245.0,0.01260503]
["bitfinex","BTCUSD",1680611904075,1.027886,28246.0,28245.0,0.01360503]
["bitfinex","BTCUSD",1680611904076,1.30512245,28246.0,28245.0,0.01360503]
["bitfinex","BTCUSD",1680611904302,1.2996341,28246.0,28245.0,0.01360503]
["bitfinex","BTCUSD",1680611904529,1.039886,28246.0,28245.0,0.01360503]
["bitfinex","BTCUSD",1680611905245,1.31839282,28246.0,28245.0,0.01360503]
["bitfinex","BTCUSD",1680611905473,1.30057372,28246.0,28245.0,0.01360503]
["bitfinex","BTCUSD",1680611905700,1.209821,28246.0,28245.0,0.01360503]
["bitfinex","BTCUSD",1680611906382,1.096531,28246.0,28245.0,0.01360503]
["bitfinex","BTCUSD",1680611907071,1.039886,28246.0,28245.0,0.01360503]
["bitfinex","BTCUSD",1680611907526,1.091486,28246.0,28245.0,0.01360503]
["bitfinex","BTCUSD",1680611907977,1.091486,28246.0,28245.0,0.01028294]
["bitfinex","BTCUSD",1680611908210,1.091486,28246.0,28245.0,0.00928294]
["bitfinex","BTCUSD",1680611908211,1.079486,28246.0,28245.0,0.00928294]
["bitfinex","BTCUSD",1680611908447,1.087986,28246.0,28245.0,0.00058792]
["bitfinex","BTCUSD",1680611908734,0.00928,28245.0,28235.0,0.021]
["bitfinex","BTCUSD",1680611908966,0.0516,28238.0,28236.0,0.01483166]
["bitfinex","BTCUSD",1680611909195,0.057266,28238.0,28236.0,0.01483166]
["bitfinex","BTCUSD",1680611909470,0.0516,28238.0,28236.0,0.01483166]
["bitfinex","BTCUSD",1680611909774,0.023535,28237.0,28236.0,0.01483166]
["bitfinex","BTCUSD",1680611910067,0.723535,28237.0,28236.0,0.01483166]
["bitfinex","BTCUSD",1680611910298,0.723625,28237.0,28236.0,0.01483166]
["bitfinex","BTCUSD",1680611910519,0.724045,28237.0,28236.0,0.01483166]
["bitfinex","BTCUSD",1680611910720,0.723433,28237.0,28236.0,0.01483166]
["bitfinex","BTCUSD",1680611910976,0.72751,28237.0,28236.0,0.01483166]
["bitfinex","BTCUSD",1680611911713,1.03087366,28237.0,28236.0,0.01483166]
["bitfinex","BTCUSD",1680611912406,0.72751,28237.0,28236.0,0.15672847]
["bitfinex","BTCUSD",1680611912628,0.72751,28237.0,28236.0,0.34956455]
["bitfinex","BTCUSD",1680611913079,0.02751,28237.0,28236.0,0.54956455]
["bitfinex","BTCUSD",1680611913302,0.28015675,28240.0,28236.0,0.34956455]
["bitfinex","BTCUSD",1680611913545,0.28015675,28240.0,28236.0,0.01483166]
["bitfinex","BTCUSD",1680611913546,0.005,28237.0,28236.0,0.01483166]
["bitfinex","BTCUSD",1680611913788,0.23463588,28237.0,28236.0,0.01483166]
["bitfinex","BTCUSD",1680611914038,0.56316888,28237.0,28236.0,0.01483166]
["bitfinex","BTCUSD",1680611914282,0.328533,28237.0,28236.0,0.01483166]
["bitfinex","BTCUSD",1680611914507,0.30551,28237.0,28236.0,0.01483166]
["bitfinex","BTCUSD",1680611914737,0.61323665,28237.0,28236.0,0.01483166]
["bitfinex","BTCUSD",1680611914962,1.30823665,28237.0,28236.0,0.01483166]
["bitfinex","BTCUSD",1680611915190,1.33205765,28237.0,28236.0,0.01483166]
["bitfinex","BTCUSD",1680611915410,1.34338965,28237.0,28236.0,0.01483166]
["bitfinex","BTCUSD",1680611915645,1.35438965,28237.0,28236.0,0.01483166]
["bitfinex","BTCUSD",1680611915873,0.64338965,28237.0,28236.0,0.01483166]
["bitfinex","BTCUSD",1680611916092,0.67038965,28237.0,28236.0,0.01483166]
["bitfinex","BTCUSD",1680611916543,0.66987965,28237.0,28236.0,0.00983166]
["bitfinex","BTCUSD",1680611917874,0.65854765,28237.0,28236.0,0.00983166]
["bitfinex","BTCUSD",1680611918146,0.327,28237.0,28236.0,0.00983166]
["bitfinex","BTCUSD",1680611918375,0.02751,28237.0,28236.0,0.35269979]
["bitfinex","BTCUSD",1680611918599,0.027,28237.0,28236.0,0.35269979]
["bitfinex","BTCUSD",1680611919100,0.48028237,28237.0,28236.0,0.00983166]
["bitfinex","BTCUSD",1680611919560,0.48834,28237.0,28236.0,0.00983166]
["bitfinex","BTCUSD",1680611919792,0.77031739,28237.0,28236.0,0.00983166]
["bitfinex","BTCUSD",1680611920022,1.47031739,28237.0,28236.0,0.00983166]
["bitfinex","BTCUSD",1680611920472,1.43221616,28237.0,28236.0,0.00983166]
["bitfinex","BTCUSD",1680611922515,1.18834,28237.0,28236.0,0.00983166]
["bitfinex","BTCUSD",1680611922735,1.45647349,28237.0,28236.0,0.00983166]
["bitfinex","BTCUSD",1680611923009,1.18834,28237.0,28236.0,0.00983166]
["bitfinex","BTCUSD",1680611924812,1.49303219,28237.0,28236.0,0.00983166]
["bitfinex","BTCUSD",1680611925048,1.49354219,28237.0,28236.0,0.00983166]
["bitfinex","BTCUSD",1680611925278,1.18885,28237.0,28236.0,0.00983166]
["bitfinex","BTCUSD",1680611925749,1.18834,28237.0,28236.0,0.00983166]
["bitfinex","BTCUSD",1680611925993,1.3285287,28237.0,28236.0,0.00983166]
["bitfinex","BTCUSD",1680611926234,1.18834,28237.0,28236.0,0.00983166]
["bitfinex","BTCUSD",1680611928370,1.46190724,28237.0,28236.0,0.00983166]
["bitfinex","BTCUSD",1680611928594,1.46241724,28237.0,28236.0,0.00983166]
["bitfinex","BTCUSD",1680611928816,1.43974324,28237.0,28236.0,0.00983166]
["bitfinex","BTCUSD",1680611929041,1.46251924,28237.0,28236.0,0.00983166]
["bitfinex","BTCUSD",1680611929259,1.188952,28237.0,28236.0,0.00983166]
["bitfinex","BTCUSD",1680611929502,1.44634953,28237.0,28236.0,0.00983166]
["bitfinex","BTCUSD",1680611929743,1.31385953,28237.0,28236.0,0.00983166]
["bitfinex","BTCUSD",1680611929971,1.033176,28237.0,28236.0,0.00983166]
["bitfinex","BTCUSD",1680611930205,1.28138365,28237.0,28236.0,0.00983166]
["bitfinex","BTCUSD",1680611930431,1.28189365,28237.0,28236.0,0.00983166]
["bitfinex","BTCUSD",1680611930665,0.58189365,28237.0,28236.0,0.00983166]
["bitfinex","BTCUSD",1680611930889,0.57622765,28237.0,28236.0,0.00983166]
["bitfinex","BTCUSD",1680611931114,0.58189365,28237.0,28236.0,0.00983166]
["bitfinex","BTCUSD",1680611931344,0.333176,28237.0,28236.0,0.00983166]
["bitfinex","BTCUSD",1680611931582,1.50460156,28237.0,28235.0,0.01349368]
["bitfinex","BTCUSD",1680611934142,1.355024,28235.0,28234.0,0.01918682]
["bitfinex","BTCUSD",1680611934681,1.382024,28235.0,28234.0,0.01918682]
["bitfinex","BTCUSD",1680611935140,1.5470772,28235.0,28234.0,0.01918682]
["bitfinex","BTCUSD",1680611935361,1.382024,28235.0,28234.0,0.01918682]
["bitfinex","BTCUSD",1680611935585,1.355024,28235.0,28234.0,0.01918682]
["bitfinex","BTCUSD",1680611935822,1.532024,28235.0,28234.0,0.01918682]
["bitfinex","BTCUSD",1680611937189,1.911824,28235.0,28234.0,0.01918682]
["bitfinex","BTCUSD",1680611937412,2.0518572,28235.0,28234.0,0.01918682]
["bitfinex","BTCUSD",1680611937866,1.833824,28235.0,28234.0,0.01918682]
["bitfinex","BTCUSD",1680611938320,1.860824,28235.0,28234.0,0.01918682]
["bitfinex","BTCUSD",1680611939022,1.61638394,28235.0,28234.0,0.01918682]
["bitfinex","BTCUSD",1680611939256,1.5656917,28235.0,28234.0,0.01918682]
["bitfinex","BTCUSD",1680611939487,1.331024,28235.0,28234.0,0.01918682]
["bitfinex","BTCUSD",1680611939955,1.51511795,28235.0,28234.0,0.01918682]
["bitfinex","BTCUSD",1680611940160,1.331024,28235.0,28234.0,0.01918682]
["bitfinex","BTCUSD",1680611940437,1.59354113,28235.0,28234.0,0.01918682]
["bitfinex","BTCUSD",1680611940661,1.59354113,28235.0,28234.0,0.01418682]
["bitfinex","BTCUSD",1680611941825,1.24387513,28235.0,28234.0,0.01418682]
["bitfinex","BTCUSD",1680611942096,1.10083513,28235.0,28234.0,0.01418682]
["bitfinex","BTCUSD",1680611942561,1.07808313,28235.0,28234.0,0.01418682]
["bitfinex","BTCUSD",1680611942785,1.05108313,28235.0,28234.0,0.01418682]
["bitfinex","BTCUSD",1680611943009,1.05108313,28235.0,28234.0,0.01518682]
["bitfinex","BTCUSD",1680611943251,1.07808313,28235.0,28234.0,0.01518682]
["bitfinex","BTCUSD",1680611943476,1.05108313,28235.0,28234.0,0.01418682]
["bitfinex","BTCUSD",1680611943933,1.35108313,28235.0,28234.0,0.01418682]
["bitfinex","BTCUSD",1680611944152,1.26818313,28235.0,28234.0,0.01418682]
["bitfinex","BTCUSD",1680611944378,1.19405211,28235.0,28234.0,0.01518682]
["bitfinex","BTCUSD",1680611945082,1.055544,28235.0,28234.0,0.01518682]
["bitfinex","BTCUSD",1680611945321,1.32056475,28235.0,28234.0,0.01518682]
["bitfinex","BTCUSD",1680611946226,1.34264475,28235.0,28234.0,0.01518682]
["bitfinex","BTCUSD",1680611946448,1.34290375,28235.0,28234.0,0.01518682]
["bitfinex","BTCUSD",1680611947174,1.32056475,28235.0,28234.0,0.01518682]
["bitfinex","BTCUSD",1680611947611,1.29356475,28235.0,28234.0,0.01418682]
["bitfinex","BTCUSD",1680611947838,1.32056475,28235.0,28234.0,0.01518682]
["bitfinex","BTCUSD",1680611948942,1.3100101,28235.0,28234.0,0.01518682]
["bitfinex","BTCUSD",1680611949212,1.3156761,28235.0,28234.0,0.01518682]
["bitfinex","BTCUSD",1680611949456,1.13587035,28235.0,28234.0,0.01518682]
["bitfinex","BTCUSD",1680611949682,1.63070464,28235.0,28234.0,0.01518682]
["bitfinex","BTCUSD",1680611949910,1.44299779,28235.0,28234.0,0.01518682]
["bitfinex","BTCUSD",1680611950139,1.64299779,28235.0,28234.0,0.01518682]
["bitfinex","BTCUSD",1680611950371,1.61599779,28235.0,28234.0,0.01418682]
["bitfinex","BTCUSD",1680611950598,1.64299779,28235.0,28234.0,0.01518682]
["bitfinex","BTCUSD",1680611951311,1.50591035,28235.0,28234.0,0.01518682]
["bitfinex","BTCUSD",1680611951769,1.78707362,28235.0,28234.0,0.01518682]
["bitfinex","BTCUSD",1680611951984,2.03202808,28235.0,28234.0,0.01518682]
["bitfinex","BTCUSD",1680611952445,1.41703362,28235.0,28234.0,0.01518682]
["bitfinex","BTCUSD",1680611953871,1.39264062,28235.0,28234.0,0.01518682]
["bitfinex","BTCUSD",1680611954540,1.30894062,28235.0,28234.0,0.01518682]
["bitfinex","BTCUSD",1680611954987,1.02211135,28235.0,28234.0,0.34431185]
["bitfinex","BTCUSD",1680611955213,1.02819735,28235.0,28234.0,0.01518682]
["bitfinex","BTCUSD",1680611955440,1.02777735,28235.0,28234.0,0.01518682]
["bitfinex","BTCUSD",1680611956577,1.33099738,28235.0,28234.0,0.01518682]
["bitfinex","BTCUSD",1680611957045,0.327,28235.0,28234.0,0.01518682]
["bitfinex","BTCUSD",1680611957290,0.027,28235.0,28234.0,0.51075746]
["bitfinex","BTCUSD",1680611957480,0.027,28235.0,28234.0,0.63728414]
["bitfinex","BTCUSD",1680611957747,0.027,28235.0,28234.0,0.91508057]
["bitfinex","BTCUSD",1680611957970,0.005666,28237.0,28234.0,0.91408057]
["bitfinex","BTCUSD",1680611958194,0.012,28235.0,28234.0,0.28379031]
["bitfinex","BTCUSD",1680611958428,0.00905999,28239.0,28235.0,0.12652668]
["bitfinex","BTCUSD",1680611958679,0.00905999,28239.0,28236.0,0.32217894]
["bitfinex","BTCUSD",1680611958680,0.01472499,28239.0,28236.0,0.32217894]
["bitfinex","BTCUSD",1680611958908,0.25979937,28238.0,28237.0,0.037486]
["bitfinex","BTCUSD",1680611959135,0.25979937,28238.0,28236.0,0.037131]
["bitfinex","BTCUSD",1680611959136,0.22464081,28237.0,28236.0,0.037131]
["bitfinex","BTCUSD",1680611959367,0.52464081,28237.0,28236.0,0.037131]
["bitfinex","BTCUSD",1680611959838,0.52564081,28237.0,28236.0,0.037131]
["bitfinex","BTCUSD",1680611960056,0.301,28237.0,28236.0,0.37738304]
["bitfinex","BTCUSD",1680611960251,0.3,28237.0,28236.0,0.37738304]
["bitfinex","BTCUSD",1680611960497,0.005,28237.0,28236.0,0.37838304]
["bitfinex","BTCUSD",1680611962347,0.005,28237.0,28236.0,0.34143204]
["bitfinex","BTCUSD",1680611962578,0.005,28237.0,28236.0,0.37835704]
["bitfinex","BTCUSD",1680611963501,0.005,28237.0,28236.0,0.32285494]
["bitfinex","BTCUSD",1680611963756,0.005,28237.0,28236.0,0.40557494]
["bitfinex","BTCUSD",1680611963994,0.005,28237.0,28236.0,0.2935]
["bitfinex","BTCUSD",1680611963995,0.2978663,28237.0,28236.0,0.2935]
["bitfinex","BTCUSD",1680611964227,0.33635863,28237.0,28236.0,6e-05]
["bitfinex","BTCUSD",1680611964459,0.65004808,28237.0,28236.0,0.009]
["bitfinex","BTCUSD",1680611964691,0.62938123,28237.0,28234.0,0.00369434]
["bitfinex","BTCUSD",1680611964931,0.3,28236.0,28234.0,0.00369434]
["bitfinex","BTCUSD",1680611965165,0.005666,28235.0,28234.0,0.00369434]
["bitfinex","BTCUSD",1680611965414,0.3119604,28235.0,28234.0,0.00369434]
["bitfinex","BTCUSD",1680611965644,0.6124704,28235.0,28234.0,0.00369434]
["bitfinex","BTCUSD",1680611967041,0.6068044,28235.0,28234.0,0.00369434]
["bitfinex","BTCUSD",1680611967504,0.31251,28235.0,28234.0,0.3347325]
["bitfinex","BTCUSD",1680611967730,0.30051,28235.0,28234.0,0.3695405]
["bitfinex","BTCUSD",1680611967973,0.30651,28235.0,28234.0,0.4542405]
["bitfinex","BTCUSD",1680611968200,0.30051,28235.0,28234.0,0.4532405]
["bitfinex","BTCUSD",1680611968657,0.30051,28235.0,28234.0,0.4542405]
["bitfinex","BTCUSD",1680611968933,0.00051,28235.0,28234.0,0.4532405]
["bitfinex","BTCUSD",1680611969134,0.006,28235.0,28234.0,0.4542405]
["bitfinex","BTCUSD",1680611970053,0.00051,28236.0,28234.0,0.4532405]
["bitfinex","BTCUSD",1680611970278,0.00042,28236.0,28235.0,0.035691]
["bitfinex","BTCUSD",1680611970469,0.00051,28236.0,28235.0,0.50539592]
["bitfinex","BTCUSD",1680611971168,0.00151,28236.0,28235.0,0.51339592]
["bitfinex","BTCUSD",1680611971382,0.00151,28236.0,28235.0,0.47770492]
["bitfinex","BTCUSD",1680611971601,0.007176,28236.0,28235.0,0.008]
["bitfinex","BTCUSD",1680611971834,0.2825324,28236.0,28235.0,0.008]
["bitfinex","BTCUSD",1680611972068,0.36448024,28236.0,28234.0,0.00369434]
["bitfinex","BTCUSD",1680611972298,0.32278013,28235.0,28234.0,0.00369434]
["bitfinex","BTCUSD",1680611972518,0.61767113,28235.0,28234.0,0.00369434]
["bitfinex","BTCUSD",1680611972715,0.64082513,28235.0,28234.0,0.00369434]
["bitfinex","BTCUSD",1680611972923,0.64133513,28235.0,28234.0,0.00369434]
["bitfinex","BTCUSD",1680611973160,0.66388489,28235.0,28234.0,0.00369434]
["bitfinex","BTCUSD",1680611973821,0.68288489,28235.0,28234.0,0.00469434]
["bitfinex","BTCUSD",1680611974070,0.69610026,28235.0,28234.0,0.00106683]
["bitfinex","BTCUSD",1680611975189,0.68476726,28235.0,28234.0,0.00106683]
["bitfinex","BTCUSD",1680611975415,0.66161326,28235.0,28234.0,0.00106683]
["bitfinex","BTCUSD",1680611976339,0.55438326,28235.0,28234.0,0.00106683]
["bitfinex","BTCUSD",1680611976593,0.74209011,28235.0,28234.0,0.00106683]
["bitfinex","BTCUSD",1680611976805,2.01339011,28235.0,28234.0,0.00106683]
["bitfinex","BTCUSD",1680611977039,2.01339011,28235.0,28232.0,0.021]
["bitfinex","BTCUSD",1680611977040,3.29688015,28235.0,28232.0,0.021]
["bitfinex","BTCUSD",1680611977269,1.49740804,28234.0,28232.0,0.021]
["bitfinex","BTCUSD",1680611977504,1.33675204,28233.0,28232.0,0.021]
["bitfinex","BTCUSD",1680611977732,1.80679204,28233.0,28232.0,0.021]
["bitfinex","BTCUSD",1680611977959,2.50679204,28233.0,28232.0,0.021]
["bitfinex","BTCUSD",1680611978634,2.59049204,28233.0,28232.0,0.021]
["bitfinex","BTCUSD",1680611978859,3.25968754,28233.0,28232.0,0.021]
["bitfinex","BTCUSD",1680611979136,3.28585439,28233.0,28232.0,0.021]
["bitfinex","BTCUSD",1680611979331,3.52633694,28233.0,28232.0,0.021]
["bitfinex","BTCUSD",1680611979566,2.85714144,28233.0,28232.0,0.021]
["bitfinex","BTCUSD",1680611979775,2.88414144,28233.0,28232.0,0.021]
["bitfinex","BTCUSD",1680611979997,2.63515889,28233.0,28232.0,0.021]
["bitfinex","BTCUSD",1680611980487,2.88414144,28233.0,28232.0,0.021]
["bitfinex","BTCUSD",1680611980717,2.85797459,28233.0,28232.0,0.01234772]
["bitfinex","BTCUSD",1680611980938,2.61749204,28233.0,28232.0,0.01234772]
["bitfinex","BTCUSD",1680611982046,2.64313803,28233.0,28232.0,0.01234772]
["bitfinex","BTCUSD",1680611982268,2.93549838,28233.0,28232.0,0.01234772]
["bitfinex","BTCUSD",1680611982485,2.91532558,28233.0,28232.0,0.01234772]
["bitfinex","BTCUSD",1680611982702,2.92465873,28233.0,28232.0,0.01234772]
["bitfinex","BTCUSD",1680611982923,2.65247118,28233.0,28232.0,0.01234772]
["bitfinex","BTCUSD",1680611983133,2.92817534,28233.0,28232.0,0.00884981]
["bitfinex","BTCUSD",1680611983365,2.65247118,28233.0,28232.0,0.00884981]
["bitfinex","BTCUSD",1680611984270,2.65247118,28233.0,28232.0,0.00541019]
["bitfinex","BTCUSD",1680611984898,2.65262649,28233.0,28232.0,0.00541019]
["bitfinex","BTCUSD",1680611985115,1.37748114,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611985322,2.6526262,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611985570,1.37748114,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611985802,2.89052301,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611986035,2.82854387,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611986150,2.59065125,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611986378,2.61765125,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611986810,1.342502,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611987653,1.315502,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611987864,3.0612784,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611988092,2.61765418,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611988518,2.59065418,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611988722,2.61765418,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611988921,2.8640468,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611989138,3.2083468,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611989352,3.57323288,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611989587,2.8640468,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611989790,2.61765418,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611990044,2.59065418,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611991000,2.8285468,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611991226,2.8555468,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611991449,2.59065418,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611991673,2.61765418,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611991936,2.86712599,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611992157,2.88678641,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611992384,2.50695418,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611992612,2.55162103,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611992843,2.50695418,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611993070,2.6692485,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611993506,3.1327485,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611993732,3.37064112,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611994176,2.99934112,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611994431,2.59065418,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611994636,2.61765418,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611995330,2.59065418,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611995565,2.61765418,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611995828,2.9222676,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611996051,2.61765418,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611996500,2.62615418,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611997175,2.99745418,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611997396,3.2083468,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611997616,2.61765418,28233.0,28232.0,0.0020279]
["bitfinex","BTCUSD",1680611997838,2.61765418,28233.0,28232.0,0.0018479]
["bitfinex","BTCUSD",1680611998307,2.59065418,28233.0,28232.0,0.0018479]
["bitfinex","BTCUSD",1680611998531,2.61765418,28233.0,28232.0,0.0018479]
["bitfinex","BTCUSD",1680611999222,2.99745418,28233.0,28232.0,0.0018479]
["bitfinex","BTCUSD",1680612000560,2.61765418,28233.0,28232.0,0.0018479]
["bitfinex","BTCUSD",1680612001476,2.59065418,28233.0,28232.0,0.0018479]
["bitfinex","BTCUSD",1680612001725,2.7100848,28233.0,28232.0,0.0018479]
["bitfinex","BTCUSD",1680612001947,1.60215218,28233.0,28232.0,0.42078113]
["bitfinex","BTCUSD",1680612002139,1.60215218,28233.0,28232.0,0.42096113]
["bitfinex","BTCUSD",1680612002404,1.30215218,28233.0,28232.0,0.42096113]
["bitfinex","BTCUSD",1680612002627,0.027,28233.0,28232.0,0.42096113]
["bitfinex","BTCUSD",1680612002846,0.005667,28233.0,28232.0,0.42096113]
["bitfinex","BTCUSD",1680612003315,0.21862113,28234.0,28232.0,0.42096113]
["bitfinex","BTCUSD",1680612003316,0.005667,28234.0,28232.0,0.42096113]
["bitfinex","BTCUSD",1680612003550,0.005667,28234.0,28233.0,0.035719]
["bitfinex","BTCUSD",1680612003783,0.25184124,28234.0,28233.0,0.00018]
["bitfinex","BTCUSD",1680612004018,1.52682205,28234.0,28232.0,0.0018479]
["bitfinex","BTCUSD",1680612004249,0.005667,28234.0,28232.0,0.0475684]
["bitfinex","BTCUSD",1680612004479,0.005667,28234.0,28233.0,0.03368]
["bitfinex","BTCUSD",1680612004755,1.29264202,28234.0,28233.0,0.03368]
["bitfinex","BTCUSD",1680612004949,1.29264202,28234.0,28232.0,0.0475684]
["bitfinex","BTCUSD",1680612004950,1.28064202,28234.0,28232.0,0.0475684]
["bitfinex","BTCUSD",1680612005197,1.57497502,28233.0,28232.0,0.0475684]
["bitfinex","BTCUSD",1680612005417,1.59197602,28233.0,28232.0,0.0475684]
["bitfinex","BTCUSD",1680612005636,0.317001,28233.0,28232.0,0.0475684]
["bitfinex","BTCUSD",1680612005878,0.017001,28233.0,28232.0,0.0370339]
["bitfinex","BTCUSD",1680612006102,1.6379458,28233.0,28232.0,0.0018479]
["bitfinex","BTCUSD",1680612006331,1.91917237,28233.0,28232.0,0.0018479]
["bitfinex","BTCUSD",1680612006556,1.54913237,28233.0,28232.0,0.0018479]
["bitfinex","BTCUSD",1680612006780,1.84913237,28233.0,28232.0,0.0018479]
["bitfinex","BTCUSD",1680612008809,1.84964237,28233.0,28230.0,0.41058001]
["bitfinex","BTCUSD",1680612009061,1.8867526,28232.0,28230.0,0.41058001]
["bitfinex","BTCUSD",1680612009282,1.29204575,28231.0,28230.0,0.40558001]
["bitfinex","BTCUSD",1680612009503,1.59255575,28231.0,28230.0,0.40558001]
["bitfinex","BTCUSD",1680612009982,1.59255575,28231.0,28230.0,0.40858001]
["bitfinex","BTCUSD",1680612010206,1.59255575,28231.0,28230.0,0.40558001]
["bitfinex","BTCUSD",1680612010433,1.59355575,28231.0,28230.0,0.40858001]
["bitfinex","BTCUSD",1680612011413,1.57655375,28231.0,28230.0,0.40858001]
["bitfinex","BTCUSD",1680612011639,1.58122075,28231.0,28230.0,0.40558001]
["bitfinex","BTCUSD",1680612011837,1.58622075,28231.0,28230.0,0.40558001]
["bitfinex","BTCUSD",1680612012102,1.58071075,28231.0,28230.0,0.40558001]
["bitfinex","BTCUSD",1680612012340,1.59271075,28231.0,28230.0,0.40558001]
["bitfinex","BTCUSD",1680612012803,1.60404575,28231.0,28230.0,0.40558001]
["bitfinex","BTCUSD",1680612013032,1.60404575,28231.0,28230.0,0.40564001]
["bitfinex","BTCUSD",1680612013497,1.60404575,28231.0,28230.0,6e-05]
["bitfinex","BTCUSD",1680612013700,1.60404575,28231.0,28229.0,0.00012]
["bitfinex","BTCUSD",1680612013701,1.60404575,28231.0,28229.0,0.3611837]
["bitfinex","BTCUSD",1680612013960,0.3,28230.0,28229.0,0.3613637]
["bitfinex","BTCUSD",1680612014183,0.305667,28230.0,28229.0,0.3958457]
["bitfinex","BTCUSD",1680612014434,0.305667,28230.0,28229.0,0.036102]
["bitfinex","BTCUSD",1680612014667,0.305667,28230.0,28229.0,0.035922]
["bitfinex","BTCUSD",1680612014934,0.305667,28230.0,28228.0,0.42893754]
["bitfinex","BTCUSD",1680612015166,0.305667,28230.0,28229.0,0.036027]
["bitfinex","BTCUSD",1680612015621,0.310667,28230.0,28229.0,0.036027]
["bitfinex","BTCUSD",1680612015852,0.305667,28230.0,28229.0,0.036027]
["bitfinex","BTCUSD",1680612016569,0.310667,28230.0,28229.0,0.036027]
["bitfinex","BTCUSD",1680612018427,0.310487,28230.0,28228.0,0.42893754]
["bitfinex","BTCUSD",1680612019367,0.305487,28230.0,28228.0,0.42893754]
["bitfinex","BTCUSD",1680612019594,0.305487,28230.0,28228.0,0.43093754]
["bitfinex","BTCUSD",1680612020952,0.305487,28230.0,28228.0,0.51568748]
["bitfinex","BTCUSD",1680612021410,0.29982,28230.0,28229.0,0.35605267]
["bitfinex","BTCUSD",1680612021633,0.005667,28230.0,28229.0,0.35623267]
["bitfinex","BTCUSD",1680612021853,0.305667,28230.0,28229.0,0.31884767]
["bitfinex","BTCUSD",1680612022076,0.305667,28230.0,28229.0,0.31902767]
["bitfinex","BTCUSD",1680612022301,0.306177,28230.0,28229.0,0.34919367]
["bitfinex","BTCUSD",1680612022532,0.311177,28230.0,28229.0,0.34919367]
["bitfinex","BTCUSD",1680612022752,0.30551,28230.0,28229.0,0.34919367]
["bitfinex","BTCUSD",1680612022977,0.00551,28230.0,28229.0,0.44215165]
["bitfinex","BTCUSD",1680612023209,0.005,28230.0,28229.0,0.52690159]
["bitfinex","BTCUSD",1680612023440,0.005667,28231.0,28229.0,0.52690159]
["bitfinex","BTCUSD",1680612023661,0.005,28230.0,28229.0,0.49155559]
["bitfinex","BTCUSD",1680612023870,0.005,28230.0,28229.0,0.72845959]
["bitfinex","BTCUSD",1680612024318,0.005667,28231.0,28229.0,0.72845959]
["bitfinex","BTCUSD",1680612024512,0.010667,28231.0,28230.0,0.233811]
["bitfinex","BTCUSD",1680612024731,0.00051,28232.0,28230.0,0.233811]
["bitfinex","BTCUSD",1680612024971,0.00051,28232.0,28231.0,0.034403]
["bitfinex","BTCUSD",1680612025211,0.006177,28232.0,28231.0,0.034403]
["bitfinex","BTCUSD",1680612025672,0.06321842,28232.0,28231.0,0.034403]
["bitfinex","BTCUSD",1680612025917,0.06321842,28232.0,28229.0,0.08474994]
["bitfinex","BTCUSD",1680612025918,0.6,28231.0,28228.0,6e-05]
["bitfinex","BTCUSD",1680612026210,0.25257487,28229.0,28222.0,0.10006]
["bitfinex","BTCUSD",1680612026448,0.123377,28227.0,28222.0,0.39134163]
["bitfinex","BTCUSD",1680612026670,0.023977,28226.0,28222.0,0.39134163]
["bitfinex","BTCUSD",1680612026899,0.017005,28225.0,28222.0,0.1]
["bitfinex","BTCUSD",1680612027142,0.021635,28224.0,28222.0,0.1]
["bitfinex","BTCUSD",1680612027371,0.021635,28224.0,28222.0,0.36950879]
["bitfinex","BTCUSD",1680612027372,0.039683,28223.0,28222.0,0.36950879]
["bitfinex","BTCUSD",1680612027616,0.040193,28223.0,28222.0,0.36950879]
["bitfinex","BTCUSD",1680612027846,0.040193,28223.0,28222.0,0.1]
["bitfinex","BTCUSD",1680612028083,0.3167394,28223.0,28222.0,0.1]
["bitfinex","BTCUSD",1680612028315,0.3400554,28223.0,28222.0,0.1]
["bitfinex","BTCUSD",1680612028556,0.6400554,28223.0,28222.0,0.1]
["bitfinex","BTCUSD",1680612028783,0.6580554,28223.0,28222.0,0.1]
["bitfinex","BTCUSD",1680612029709,0.69340459,28223.0,28222.0,0.1]
["bitfinex","BTCUSD",1680612029932,0.67540459,28223.0,28222.0,0.1]
["bitfinex","BTCUSD",1680612030227,0.70040459,28223.0,28222.0,0.1]
["bitfinex","BTCUSD",1680612030428,0.70240459,28223.0,28222.0,0.1]
["bitfinex","BTCUSD",1680612031129,1.40240459,28223.0,28222.0,0.1]
["bitfinex","BTCUSD",1680612031816,1.37540459,28223.0,28222.0,0.1]
["bitfinex","BTCUSD",1680612032719,1.40240459,28223.0,28222.0,0.1]
["bitfinex","BTCUSD",1680612036679,1.36272159,28223.0,28222.0,0.1]
["bitfinex","BTCUSD",1680612037139,1.40240459,28223.0,28222.0,0.1]
["bitfinex","BTCUSD",1680612038748,0.70240459,28223.0,28222.0,0.1]
["bitfinex","BTCUSD",1680612038968,0.67908859,28223.0,28222.0,0.1]
["bitfinex","BTCUSD",1680612040315,0.42518319,28223.0,28222.0,0.1]
["bitfinex","BTCUSD",1680612040533,1.50746622,28223.0,28222.0,0.1]
["bitfinex","BTCUSD",1680612040797,1.59126622,28223.0,28222.0,0.1]
["bitfinex","BTCUSD",1680612041010,1.5233579,28223.0,28222.0,0.1]
["bitfinex","BTCUSD",1680612041757,1.4963579,28223.0,28222.0,0.1]
["bitfinex","BTCUSD",1680612041991,1.5233579,28223.0,28222.0,0.1]
["bitfinex","BTCUSD",1680612042240,1.07986619,28223.0,28222.0,0.1]
["bitfinex","BTCUSD",1680612042482,0.37986619,28223.0,28222.0,0.1]
["bitfinex","BTCUSD",1680612042703,0.006179,28223.0,28222.0,0.56210568]
["bitfinex","BTCUSD",1680612042951,0.033179,28223.0,28222.0,0.56210568]
["bitfinex","BTCUSD",1680612043398,0.006179,28223.0,28222.0,0.56210568]
["bitfinex","BTCUSD",1680612043623,0.033179,28223.0,28222.0,0.56210568]
["bitfinex","BTCUSD",1680612044038,0.032669,28223.0,28222.0,0.56210568]
["bitfinex","BTCUSD",1680612044935,0.005669,28223.0,28222.0,0.56210568]
["bitfinex","BTCUSD",1680612045167,0.018,28223.0,28222.0,0.600268]
["bitfinex","BTCUSD",1680612045400,0.00051,28228.0,28222.0,0.600268]
["bitfinex","BTCUSD",1680612045674,0.005668,28228.0,28225.0,0.4551]
["bitfinex","BTCUSD",1680612045902,0.00024,28230.0,28226.0,0.407451]
["bitfinex","BTCUSD",1680612046128,0.005667,28229.0,28227.0,0.64704979]
["bitfinex","BTCUSD",1680612046350,0.005667,28229.0,28228.0,0.036428]
["bitfinex","BTCUSD",1680612046581,0.30238646,28229.0,28224.0,1.21126144]
["bitfinex","BTCUSD",1680612046814,0.30289646,28229.0,28225.0,0.29402833]
["bitfinex","BTCUSD",1680612047713,0.3,28228.0,28225.0,0.29402833]
["bitfinex","BTCUSD",1680612047935,0.311846,28228.0,28227.0,0.005]
["bitfinex","BTCUSD",1680612048162,0.311846,28228.0,28224.0,0.4261]
["bitfinex","BTCUSD",1680612048383,0.317514,28228.0,28225.0,0.002]
["bitfinex","BTCUSD",1680612048612,0.317514,28228.0,28225.0,0.3939563]
["bitfinex","BTCUSD",1680612048867,0.317514,28228.0,28225.0,0.002]
["bitfinex","BTCUSD",1680612049084,0.317514,28228.0,28224.0,0.42690166]
["bitfinex","BTCUSD",1680612049085,0.62457153,28228.0,28224.0,0.42690166]
["bitfinex","BTCUSD",1680612049310,0.24199622,28227.0,28224.0,0.42690166]
["bitfinex","BTCUSD",1680612049646,0.317005,28226.0,28224.0,0.42690166]
["bitfinex","BTCUSD",1680612049848,0.317515,28226.0,28224.0,0.42690166]
["bitfinex","BTCUSD",1680612050563,0.317515,28226.0,28224.0,0.4268356]
["bitfinex","BTCUSD",1680612051052,0.340189,28226.0,28223.0,0.00018]
["bitfinex","BTCUSD",1680612051278,0.340189,28226.0,28222.0,0.3]
["bitfinex","BTCUSD",1680612051279,0.344679,28226.0,28224.0,0.001]
["bitfinex","BTCUSD",1680612051692,0.345189,28226.0,28224.0,0.001]
["bitfinex","BTCUSD",1680612054740,0.345189,28226.0,28225.0,0.09584216]
["bitfinex","BTCUSD",1680612054967,0.30551,28226.0,28224.0,0.001]
["bitfinex","BTCUSD",1680612055205,0.005,28226.0,28225.0,0.4551]
["bitfinex","BTCUSD",1680612055447,0.005,28226.0,28225.0,0.702252]
["bitfinex","BTCUSD",1680612055868,0.00489837,28226.0,28225.0,0.502312]
["bitfinex","BTCUSD",1680612056162,0.00489837,28226.0,28225.0,0.502252]
["bitfinex","BTCUSD",1680612056664,0.00051,28231.0,28225.0,0.502252]
["bitfinex","BTCUSD",1680612056888,0.001,28226.0,28225.0,0.3858]
["bitfinex","BTCUSD",1680612057111,0.00051,28231.0,28227.0,0.3713]
["bitfinex","BTCUSD",1680612057331,0.00051,28231.0,28228.0,0.035093]
["bitfinex","BTCUSD",1680612057779,0.00251,28231.0,28228.0,0.035093]
["bitfinex","BTCUSD",1680612058005,0.00051,28231.0,28228.0,0.035093]
["bitfinex","BTCUSD",1680612058226,0.33497258,28231.0,28228.0,0.035093]
["bitfinex","BTCUSD",1680612058459,0.33397258,28231.0,28228.0,0.035093]
["bitfinex","BTCUSD",1680612058923,0.33397258,28231.0,28225.0,0.46704404]
["bitfinex","BTCUSD",1680612058924,0.30237698,28230.0,28225.0,0.46704404]
["bitfinex","BTCUSD",1680612059151,0.305668,28229.0,28226.0,0.406764]
["bitfinex","BTCUSD",1680612059356,0.306178,28229.0,28227.0,0.036189]
["bitfinex","BTCUSD",1680612059580,0.306178,28229.0,28228.0,0.002]
["bitfinex","BTCUSD",1680612059971,0.306178,28229.0,28226.0,0.82369334]
["bitfinex","BTCUSD",1680612060200,0.306178,28229.0,28227.0,0.03661]
["bitfinex","BTCUSD",1680612060610,0.3,28228.0,28227.0,0.03661]
["bitfinex","BTCUSD",1680612060808,0.30051,28228.0,28227.0,0.03661]
["bitfinex","BTCUSD",1680612061407,0.30051,28228.0,28227.0,0.04261]
["bitfinex","BTCUSD",1680612061611,0.30051,28228.0,28227.0,0.31505503]
["bitfinex","BTCUSD",1680612061820,0.00051,28228.0,28227.0,0.31505503]
["bitfinex","BTCUSD",1680612062042,0.007178,28229.0,28227.0,0.31505503]
["bitfinex","BTCUSD",1680612062346,0.007178,28229.0,28227.0,0.27844503]
["bitfinex","BTCUSD",1680612062557,0.32037601,28229.0,28227.0,0.27244503]
["bitfinex","BTCUSD",1680612062769,0.301,28228.0,28227.0,0.27844503]
["bitfinex","BTCUSD",1680612062984,0.306178,28228.0,28225.0,0.46557536]
["bitfinex","BTCUSD",1680612063199,0.306178,28228.0,28227.0,0.006]
["bitfinex","BTCUSD",1680612063415,0.62707686,28228.0,28227.0,0.006]
["bitfinex","BTCUSD",1680612063631,0.64966686,28228.0,28224.0,0.00018]
["bitfinex","BTCUSD",1680612063841,0.62707686,28228.0,28227.0,0.002]
["bitfinex","BTCUSD",1680612064074,0.65051386,28228.0,28227.0,0.002]
["bitfinex","BTCUSD",1680612064285,0.69175714,28228.0,28223.0,0.3342811]
["bitfinex","BTCUSD",1680612064496,0.68032014,28228.0,28227.0,0.001]
["bitfinex","BTCUSD",1680612064751,0.70413414,28228.0,28227.0,0.001]
["bitfinex","BTCUSD",1680612065393,0.69213414,28228.0,28223.0,0.3342811]
["bitfinex","BTCUSD",1680612065608,0.66832014,28228.0,28223.0,0.3342811]
["bitfinex","BTCUSD",1680612065806,0.69532014,28228.0,28227.0,0.001]
["bitfinex","BTCUSD",1680612066079,0.69532014,28228.0,28223.0,6e-05]
["bitfinex","BTCUSD",1680612066080,0.71867014,28228.0,28223.0,6e-05]
["bitfinex","BTCUSD",1680612066298,0.35976569,28227.0,28223.0,0.38959517]
["bitfinex","BTCUSD",1680612066533,0.017005,28226.0,28223.0,0.38959517]
["bitfinex","BTCUSD",1680612066758,0.317515,28226.0,28223.0,0.39059517]
["bitfinex","BTCUSD",1680612067212,0.36967118,28225.0,28223.0,0.39059517]
["bitfinex","BTCUSD",1680612067427,0.36967118,28225.0,28224.0,0.15321558]
["bitfinex","BTCUSD",1680612067428,0.00051,28225.0,28224.0,0.15321558]
["bitfinex","BTCUSD",1680612067644,0.30051,28226.0,28224.0,0.11925358]
["bitfinex","BTCUSD",1680612068497,0.30551,28226.0,28224.0,0.11925358]
["bitfinex","BTCUSD",1680612068710,0.30051,28226.0,28224.0,0.11925358]
["bitfinex","BTCUSD",1680612068930,0.31251,28226.0,28224.0,0.11925358]
["bitfinex","BTCUSD",1680612069152,0.318178,28226.0,28224.0,0.11925358]
["bitfinex","BTCUSD",1680612069796,0.31251,28226.0,28224.0,0.11925358]
["bitfinex","BTCUSD",1680612070246,0.312,28226.0,28225.0,0.233811]
["bitfinex","BTCUSD",1680612070474,0.01251,28226.0,28225.0,0.605111]
["bitfinex","BTCUSD",1680612070683,0.01251,28226.0,28225.0,0.619282]
["bitfinex","BTCUSD",1680612070684,0.012,28226.0,28225.0,0.619282]
["bitfinex","BTCUSD",1680612070895,0.012,28226.0,28225.0,0.613611]
["bitfinex","BTCUSD",1680612071127,0.46903112,28230.0,28225.0,0.613611]
["bitfinex","BTCUSD",1680612071350,0.46903112,28230.0,28226.0,0.407694]
["bitfinex","BTCUSD",1680612071566,0.46903112,28230.0,28227.0,0.035436]
["bitfinex","BTCUSD",1680612071810,0.3,28229.0,28227.0,0.035436]
["bitfinex","BTCUSD",1680612072042,0.67525772,28229.0,28227.0,0.035436]
["bitfinex","BTCUSD",1680612072264,0.71449003,28229.0,28227.0,0.035436]
["bitfinex","BTCUSD",1680612072502,0.71449003,28229.0,28227.0,0.12100168]
["bitfinex","BTCUSD",1680612072719,0.33974231,28229.0,28228.0,0.034889]
["bitfinex","BTCUSD",1680612072945,0.04174231,28229.0,28228.0,0.034889]
["bitfinex","BTCUSD",1680612073140,0.04123231,28229.0,28228.0,0.034889]
["bitfinex","BTCUSD",1680612074053,0.03923231,28229.0,28228.0,0.45321861]
["bitfinex","BTCUSD",1680612074276,0.04074231,28229.0,28228.0,0.006]
["bitfinex","BTCUSD",1680612074493,0.04023231,28229.0,28228.0,0.006]
["bitfinex","BTCUSD",1680612075439,0.04023231,28229.0,28228.0,0.35224919]
["bitfinex","BTCUSD",1680612075667,0.04023231,28229.0,28228.0,0.38911019]
["bitfinex","BTCUSD",1680612075668,0.04050231,28229.0,28228.0,0.38911019]
["bitfinex","BTCUSD",1680612075887,0.04074231,28229.0,28228.0,0.38911019]
["bitfinex","BTCUSD",1680612077257,0.04074231,28229.0,28228.0,0.76041019]
["bitfinex","BTCUSD",1680612077494,0.04023231,28229.0,28228.0,0.76041019]
["bitfinex","BTCUSD",1680612078193,0.001,28229.0,28228.0,0.76041019]
["bitfinex","BTCUSD",1680612078417,0.0360689,28231.0,28228.0,0.75441019]
["bitfinex","BTCUSD",1680612078637,0.0360689,28231.0,28229.0,0.03606]
["bitfinex","BTCUSD",1680612078848,0.0360689,28231.0,28229.0,0.23606]
["bitfinex","BTCUSD",1680612079066,0.0365789,28231.0,28230.0,0.037261]
["bitfinex","BTCUSD",1680612079294,0.0365789,28231.0,28229.0,0.17681931]
["bitfinex","BTCUSD",1680612079295,0.04164644,28231.0,28229.0,0.17681931]
["bitfinex","BTCUSD",1680612079530,0.03597944,28231.0,28230.0,0.036098]
["bitfinex","BTCUSD",1680612079743,0.03697944,28231.0,28230.0,0.036098]
["bitfinex","BTCUSD",1680612080374,0.03697944,28231.0,28230.0,0.13667123]
["bitfinex","BTCUSD",1680612080592,0.03597944,28231.0,28230.0,0.13667123]
["bitfinex","BTCUSD",1680612080805,0.03597944,28231.0,28230.0,0.51747123]
["bitfinex","BTCUSD",1680612081019,0.03597944,28231.0,28230.0,0.51765123]
["bitfinex","BTCUSD",1680612081693,0.03597944,28231.0,28230.0,0.51665123]
["bitfinex","BTCUSD",1680612081909,0.03597944,28231.0,28230.0,0.51647123]
["bitfinex","BTCUSD",1680612082356,0.03597944,28231.0,28230.0,0.51665123]
["bitfinex","BTCUSD",1680612082578,0.03697944,28231.0,28230.0,0.52265123]
["bitfinex","BTCUSD",1680612083012,0.03697944,28231.0,28230.0,0.14285123]
["bitfinex","BTCUSD",1680612083239,0.03697944,28231.0,28230.0,0.14267123]
["bitfinex","BTCUSD",1680612083456,0.03697944,28231.0,28230.0,0.14285123]
["bitfinex","BTCUSD",1680612085755,0.03697944,28231.0,28230.0,0.51415123]
["bitfinex","BTCUSD",1680612086804,0.001,28231.0,28230.0,0.413578]
["bitfinex","BTCUSD",1680612087089,0.001,28231.0,28230.0,0.37748]
["bitfinex","BTCUSD",1680612088278,0.001,28231.0,28230.0,0.414664]
["bitfinex","BTCUSD",1680612088504,0.001,28231.0,28230.0,0.37748]
["bitfinex","BTCUSD",1680612088750,0.001,28231.0,28230.0,0.75398056]
["bitfinex","BTCUSD",1680612091356,0.001,28231.0,28230.0,0.75380056]
["bitfinex","BTCUSD",1680612091613,0.001,28231.0,28230.0,0.75398056]
["bitfinex","BTCUSD",1680612092031,0.04084486,28231.0,28230.0,0.75398056]
["bitfinex","BTCUSD",1680612095522,0.04084486,28231.0,28230.0,0.413645]
["bitfinex","BTCUSD",1680612095738,0.04084486,28231.0,28230.0,0.422145]
["bitfinex","BTCUSD",1680612095959,0.04084486,28231.0,28230.0,0.73254262]
["bitfinex","BTCUSD",1680612096179,0.04084486,28231.0,28230.0,0.73272262]
["bitfinex","BTCUSD",1680612097083,0.09685108,28231.0,28230.0,0.73272262]
["bitfinex","BTCUSD",1680612098543,0.09185108,28231.0,28230.0,0.421965]
["bitfinex","BTCUSD",1680612098741,0.09185108,28231.0,28230.0,0.425265]
["bitfinex","BTCUSD",1680612098965,0.09185108,28231.0,28230.0,0.78786639]
["bitfinex","BTCUSD",1680612099185,0.00051,28234.0,28230.0,0.78786639]
["bitfinex","BTCUSD",1680612099397,0.306176,28235.0,28231.0,0.408656]
["bitfinex","BTCUSD",1680612099616,0.306176,28235.0,28231.0,0.3713]
["bitfinex","BTCUSD",1680612100559,0.317509,28235.0,28231.0,0.3713]
["bitfinex","BTCUSD",1680612100750,0.70569646,28235.0,28231.0,0.3713]
["bitfinex","BTCUSD",1680612101236,0.69436346,28235.0,28232.0,0.1285012]
["bitfinex","BTCUSD",1680612102347,0.69536346,28235.0,28232.0,0.1355012]
["bitfinex","BTCUSD",1680612104559,0.69536346,28235.0,28233.0,0.34019139]
["bitfinex","BTCUSD",1680612105729,0.69436346,28235.0,28233.0,0.34119139]
["bitfinex","BTCUSD",1680612106207,0.05545908,28234.0,28233.0,0.34119139]
["bitfinex","BTCUSD",1680612106436,0.05596908,28234.0,28233.0,0.34119139]
["bitfinex","BTCUSD",1680612107069,0.05596908,28234.0,28233.0,0.34019139]
["bitfinex","BTCUSD",1680612107296,0.05596908,28234.0,28233.0,0.34119139]
["bitfinex","BTCUSD",1680612107504,0.05596908,28234.0,28233.0,0.37438339]
["bitfinex","BTCUSD",1680612107723,0.05545908,28234.0,28233.0,0.37438339]
["bitfinex","BTCUSD",1680612108188,0.05545908,28234.0,28233.0,0.34119139]
["bitfinex","BTCUSD",1680612108418,0.05545908,28234.0,28233.0,0.37539839]
["bitfinex","BTCUSD",1680612108640,0.05545908,28234.0,28233.0,0.035207]
["bitfinex","BTCUSD",1680612108883,0.05545908,28234.0,28233.0,0.001]
["bitfinex","BTCUSD",1680612109353,0.35596908,28234.0,28233.0,0.001]
["bitfinex","BTCUSD",1680612109828,0.35596908,28234.0,28232.0,0.16249942]
["bitfinex","BTCUSD",1680612110040,0.35596908,28234.0,28233.0,0.035848]
["bitfinex","BTCUSD",1680612110259,0.35596908,28234.0,28233.0,0.036848]
["bitfinex","BTCUSD",1680612110480,0.35596908,28234.0,28232.0,0.16249942]
["bitfinex","BTCUSD",1680612110703,0.35596908,28234.0,28233.0,0.038138]
["bitfinex","BTCUSD",1680612110917,0.35596908,28234.0,28233.0,0.001]
["bitfinex","BTCUSD",1680612111385,0.35596908,28234.0,28232.0,0.16249942]
["bitfinex","BTCUSD",1680612111600,0.35696908,28234.0,28232.0,0.16949942]
["bitfinex","BTCUSD",1680612111834,0.35596908,28234.0,28232.0,0.16249942]
["bitfinex","BTCUSD",1680612112049,0.35596908,28234.0,28232.0,0.53379942]
["bitfinex","BTCUSD",1680612113163,0.35596908,28234.0,28233.0,0.001]
["bitfinex","BTCUSD",1680612113377,0.35596908,28234.0,28232.0,0.53379942]
["bitfinex","BTCUSD",1680612113603,0.35696908,28234.0,28232.0,0.54079942]
["bitfinex","BTCUSD",1680612113831,0.35596908,28234.0,28232.0,0.3713]
["bitfinex","BTCUSD",1680612114071,0.35596908,28234.0,28233.0,0.007]
["bitfinex","BTCUSD",1680612114072,0.35696908,28234.0,28233.0,0.007]
["bitfinex","BTCUSD",1680612114290,0.35696908,28234.0,28232.0,0.3713]
["bitfinex","BTCUSD",1680612114291,0.35596908,28234.0,28232.0,0.3713]
["bitfinex","BTCUSD",1680612114517,0.37561518,28233.0,28232.0,0.3783]
["bitfinex","BTCUSD",1680612114744,0.67612518,28233.0,28232.0,0.3783]
["bitfinex","BTCUSD",1680612114966,0.67612518,28233.0,28231.0,0.00018]
["bitfinex","BTCUSD",1680612115189,0.67612518,28233.0,28230.0,0.57331145]
["bitfinex","BTCUSD",1680612116333,0.67612518,28233.0,28231.0,0.61192191]
["bitfinex","BTCUSD",1680612116791,0.30151,28233.0,28232.0,0.27137499]
["bitfinex","BTCUSD",1680612117083,0.007177,28233.0,28232.0,0.007]
["bitfinex","BTCUSD",1680612117311,0.3,28233.0,28230.0,0.00868]
["bitfinex","BTCUSD",1680612117538,0.302,28233.0,28231.0,0.3713]
["bitfinex","BTCUSD",1680612117764,0.30051,28233.0,28231.0,0.3713]
["bitfinex","BTCUSD",1680612117992,0.30151,28233.0,28232.0,0.007]
["bitfinex","BTCUSD",1680612118887,0.30051,28233.0,28232.0,0.71164463]
["bitfinex","BTCUSD",1680612119113,0.30251,28233.0,28232.0,0.71164463]
["bitfinex","BTCUSD",1680612119332,0.30051,28233.0,28232.0,0.71164463]
["bitfinex","BTCUSD",1680612119601,0.30151,28233.0,28232.0,0.71864463]
["bitfinex","BTCUSD",1680612119844,0.00151,28233.0,28232.0,0.71864463]
["bitfinex","BTCUSD",1680612120063,0.001,28233.0,28232.0,0.77147397]
["bitfinex","BTCUSD",1680612121628,0.001,28233.0,28232.0,0.42053]
["bitfinex","BTCUSD",1680612121852,0.00088592,28233.0,28232.0,1.15756328]
["bitfinex","BTCUSD",1680612122112,0.00088592,28233.0,28232.0,1.15744328]
["bitfinex","BTCUSD",1680612122563,0.00088592,28233.0,28232.0,1.51957337]
["bitfinex","BTCUSD",1680612122815,1.4,28240.0,28232.0,2.07702771]
["bitfinex","BTCUSD",1680612122816,1.40051,28240.0,28232.0,2.07702771]
["bitfinex","BTCUSD",1680612123043,0.002,28233.0,28232.0,1.089048]
["bitfinex","BTCUSD",1680612123233,1.4,28240.0,28236.0,0.3713]
["bitfinex","BTCUSD",1680612123492,1.40051,28240.0,28238.0,0.3713]
["bitfinex","BTCUSD",1680612123720,1.40051,28240.0,28239.0,0.592321]
["bitfinex","BTCUSD",1680612124191,1.70051,28240.0,28239.0,0.592321]
["bitfinex","BTCUSD",1680612124399,1.40051,28240.0,28239.0,0.592321]
["bitfinex","BTCUSD",1680612124882,1.4,28240.0,28239.0,0.592321]
["bitfinex","BTCUSD",1680612125328,1.402,28240.0,28239.0,1.02567935]
["bitfinex","BTCUSD",1680612125548,1.402,28240.0,28239.0,1.02573935]
["bitfinex","BTCUSD",1680612126008,1.4,28240.0,28239.0,1.01173935]
["bitfinex","BTCUSD",1680612126240,1.402,28240.0,28239.0,1.02573935]
["bitfinex","BTCUSD",1680612126462,1.4,28240.0,28239.0,1.01173935]
["bitfinex","BTCUSD",1680612127380,1.402,28240.0,28239.0,1.02573935]
["bitfinex","BTCUSD",1680612127845,1.4,28240.0,28239.0,1.01173935]
["bitfinex","BTCUSD",1680612128056,1.402,28240.0,28239.0,1.02573935]
["bitfinex","BTCUSD",1680612128212,1.4,28240.0,28239.0,1.01173935]
["bitfinex","BTCUSD",1680612128439,1.402,28240.0,28239.0,1.03990335]
["bitfinex","BTCUSD",1680612128643,1.4,28240.0,28239.0,1.05423235]
["bitfinex","BTCUSD",1680612128887,1.402,28240.0,28239.0,1.06823235]
["bitfinex","BTCUSD",1680612129053,1.402,28240.0,28239.0,1.03990335]
["bitfinex","BTCUSD",1680612129443,1.402,28240.0,28239.0,1.02573935]
["bitfinex","BTCUSD",1680612129663,1.402,28240.0,28239.0,1.37878112]
["bitfinex","BTCUSD",1680612130568,0.02310001,28244.0,28239.0,1.58467237]
["bitfinex","BTCUSD",1680612130817,0.02310001,28248.0,28244.0,0.3713]
["bitfinex","BTCUSD",1680612131044,0.01018881,28248.0,28246.0,1.1547761]
["bitfinex","BTCUSD",1680612131268,0.00991881,28248.0,28247.0,1.77791787]
["bitfinex","BTCUSD",1680612131493,0.00991881,28248.0,28247.0,3.22960106]
["bitfinex","BTCUSD",1680612131722,0.00991881,28248.0,28247.0,2.81893196]
["bitfinex","BTCUSD",1680612131965,0.00991881,28248.0,28247.0,2.64981856]
["bitfinex","BTCUSD",1680612132207,0.00991881,28248.0,28247.0,2.73533196]
["bitfinex","BTCUSD",1680612132485,0.00991881,28248.0,28247.0,2.73423196]
["bitfinex","BTCUSD",1680612132715,0.00991881,28248.0,28247.0,1.92839922]
["bitfinex","BTCUSD",1680612132946,0.00991881,28248.0,28247.0,1.07400856]
["bitfinex","BTCUSD",1680612133180,0.00991881,28248.0,28247.0,0.95439856]
["bitfinex","BTCUSD",1680612133414,0.00991881,28248.0,28247.0,0.98339856]
["bitfinex","BTCUSD",1680612133647,0.00991881,28248.0,28247.0,1.15539856]
["bitfinex","BTCUSD",1680612133889,0.00991881,28248.0,28247.0,1.18339856]
["bitfinex","BTCUSD",1680612134114,0.00991881,28248.0,28247.0,1.15539856]
["bitfinex","BTCUSD",1680612134347,0.00991881,28248.0,28247.0,1.18339856]
["bitfinex","BTCUSD",1680612134570,0.00991881,28248.0,28247.0,1.57158455]
["bitfinex","BTCUSD",1680612134808,0.00991881,28248.0,28247.0,1.62790555]
["bitfinex","BTCUSD",1680612135036,0.00991881,28248.0,28247.0,1.59990555]
["bitfinex","BTCUSD",1680612135706,0.00991881,28248.0,28247.0,1.18371956]
["bitfinex","BTCUSD",1680612135945,0.00991881,28248.0,28247.0,0.578028]
["bitfinex","BTCUSD",1680612136178,0.36862717,28248.0,28247.0,0.436168]
["bitfinex","BTCUSD",1680612136399,0.36862717,28248.0,28247.0,0.408168]
["bitfinex","BTCUSD",1680612136622,0.36862717,28248.0,28247.0,0.436168]
["bitfinex","BTCUSD",1680612136873,0.36862717,28248.0,28247.0,0.408168]
["bitfinex","BTCUSD",1680612137120,0.36862717,28248.0,28247.0,0.436168]
["bitfinex","BTCUSD",1680612137121,0.00991881,28248.0,28247.0,0.436168]
["bitfinex","BTCUSD",1680612137337,0.04141183,28248.0,28247.0,0.408168]
["bitfinex","BTCUSD",1680612137548,0.04141183,28248.0,28247.0,0.436168]
["bitfinex","BTCUSD",1680612137841,0.04141183,28248.0,28247.0,0.416668]
["bitfinex","BTCUSD",1680612138084,0.04141183,28248.0,28247.0,0.444668]
["bitfinex","BTCUSD",1680612139042,0.04141183,28248.0,28247.0,0.416668]
["bitfinex","BTCUSD",1680612139273,0.38107685,28248.0,28247.0,0.064868]
["bitfinex","BTCUSD",1680612139517,0.38107685,28248.0,28247.0,0.036748]
["bitfinex","BTCUSD",1680612139737,0.38107685,28248.0,28247.0,0.064688]
["bitfinex","BTCUSD",1680612139993,0.38107685,28248.0,28247.0,0.029]
["bitfinex","BTCUSD",1680612140224,0.38107685,28248.0,28247.0,0.063316]
["bitfinex","BTCUSD",1680612140418,0.38107685,28248.0,28247.0,0.029]
["bitfinex","BTCUSD",1680612140678,0.38107685,28248.0,28247.0,0.064489]
["bitfinex","BTCUSD",1680612141158,0.38107685,28248.0,28247.0,0.029]
["bitfinex","BTCUSD",1680612141376,0.38107685,28248.0,28247.0,0.066801]
["bitfinex","BTCUSD",1680612142552,0.04141183,28248.0,28247.0,0.066801]
["bitfinex","BTCUSD",1680612142744,0.12547183,28248.0,28247.0,0.028]
["bitfinex","BTCUSD",1680612142999,0.12511183,28248.0,28247.0,0.028]
["bitfinex","BTCUSD",1680612143465,0.12511183,28248.0,28244.0,0.036108]
["bitfinex","BTCUSD",1680612143704,0.0837,28245.0,28243.0,0.3713]
["bitfinex","BTCUSD",1680612143899,0.0837,28245.0,28244.0,0.036551]
["bitfinex","BTCUSD",1680612144614,0.0837,28245.0,28241.0,0.0352]
["bitfinex","BTCUSD",1680612144846,0.0837,28245.0,28242.0,0.037471]
["bitfinex","BTCUSD",1680612145127,0.0837,28245.0,28243.0,0.025]
["bitfinex","BTCUSD",1680612145353,0.0837,28245.0,28244.0,0.048756]
["bitfinex","BTCUSD",1680612145593,0.0837,28245.0,28244.0,0.012]
["bitfinex","BTCUSD",1680612145820,0.46721716,28245.0,28242.0,0.036043]
["bitfinex","BTCUSD",1680612146048,0.46721716,28245.0,28242.0,0.025]
["bitfinex","BTCUSD",1680612146279,0.46721716,28245.0,28240.0,0.89869825]
["bitfinex","BTCUSD",1680612146521,0.46721716,28245.0,28244.0,0.012]
["bitfinex","BTCUSD",1680612146753,0.38351716,28245.0,28244.0,0.012]
["bitfinex","BTCUSD",1680612146979,0.46721716,28245.0,28244.0,0.012]
["bitfinex","BTCUSD",1680612147713,0.46721716,28245.0,28241.0,0.034547]
["bitfinex","BTCUSD",1680612147938,0.46721716,28245.0,28241.0,0.00012]
["bitfinex","BTCUSD",1680612147939,0.0837,28243.0,28241.0,0.00012]
["bitfinex","BTCUSD",1680612148174,0.0837,28243.0,28241.0,0.036405]
["bitfinex","BTCUSD",1680612148888,0.0837,28243.0,28242.0,0.035827]
["bitfinex","BTCUSD",1680612149113,0.0837,28243.0,28241.0,0.036185]
["bitfinex","BTCUSD",1680612149351,0.0837,28243.0,28242.0,0.036764]
["bitfinex","BTCUSD",1680612149544,0.0837,28243.0,28241.0,0.033521]
["bitfinex","BTCUSD",1680612149808,0.47637879,28246.0,28242.0,0.56971832]
["bitfinex","BTCUSD",1680612150042,0.47637879,28246.0,28243.0,0.035412]
["bitfinex","BTCUSD",1680612150043,0.3,28245.0,28243.0,0.035412]
["bitfinex","BTCUSD",1680612150272,0.71684262,28245.0,28243.0,0.035412]
["bitfinex","BTCUSD",1680612150494,0.71684262,28245.0,28244.0,0.03682]
["bitfinex","BTCUSD",1680612151602,0.71684262,28245.0,28244.0,0.04182]
["bitfinex","BTCUSD",1680612151834,0.71684262,28245.0,28244.0,0.03682]
["bitfinex","BTCUSD",1680612152051,0.71684262,28245.0,28244.0,0.06482]
["bitfinex","BTCUSD",1680612152275,0.76202936,28245.0,28244.0,0.03682]
["bitfinex","BTCUSD",1680612152512,0.76202936,28245.0,28244.0,0.06482]
["bitfinex","BTCUSD",1680612153211,0.71684262,28245.0,28244.0,0.06482]
["bitfinex","BTCUSD",1680612153651,0.71684262,28245.0,28244.0,0.43612]
["bitfinex","BTCUSD",1680612153870,0.71684262,28245.0,28244.0,0.4448]
["bitfinex","BTCUSD",1680612154325,0.3,28245.0,28244.0,0.4448]
["bitfinex","BTCUSD",1680612154537,0.00051,28246.0,28244.0,0.4448]
["bitfinex","BTCUSD",1680612154757,0.3326924,28246.0,28245.0,0.406828]
["bitfinex","BTCUSD",1680612155209,0.3332024,28246.0,28245.0,0.406828]
["bitfinex","BTCUSD",1680612155578,0.3326924,28246.0,28245.0,0.406828]
["bitfinex","BTCUSD",1680612156213,0.3326924,28246.0,28245.0,0.407008]
["bitfinex","BTCUSD",1680612156647,0.3326924,28246.0,28245.0,0.432008]
["bitfinex","BTCUSD",1680612157301,0.3326924,28246.0,28245.0,0.407008]
["bitfinex","BTCUSD",1680612157514,0.3326924,28246.0,28245.0,0.425008]
["bitfinex","BTCUSD",1680612158425,0.30051,28247.0,28245.0,0.053708]
["bitfinex","BTCUSD",1680612158642,0.40891721,28246.0,28245.0,0.018]
["bitfinex","BTCUSD",1680612158865,0.40891721,28246.0,28245.0,0.053325]
["bitfinex","BTCUSD",1680612159731,0.40891721,28246.0,28245.0,0.035325]
["bitfinex","BTCUSD",1680612159944,0.40891721,28246.0,28245.0,0.012]
["bitfinex","BTCUSD",1680612160172,0.40891721,28246.0,28243.0,0.37148]
["bitfinex","BTCUSD",1680612160393,0.40891721,28246.0,28244.0,0.034567]
["bitfinex","BTCUSD",1680612160617,0.49251721,28246.0,28245.0,0.018]
["bitfinex","BTCUSD",1680612160834,0.49251721,28246.0,28245.0,0.036323]
["bitfinex","BTCUSD",1680612161050,0.49251721,28246.0,28244.0,0.03572]
["bitfinex","BTCUSD",1680612161272,0.33120009,28245.0,28244.0,0.03572]
["bitfinex","BTCUSD",1680612162388,0.33120009,28245.0,28244.0,0.049882]
["bitfinex","BTCUSD",1680612162617,0.33120009,28245.0,28244.0,0.03572]
["bitfinex","BTCUSD",1680612162831,0.33120009,28245.0,28244.0,0.05372]
["bitfinex","BTCUSD",1680612163052,0.33120009,28245.0,28244.0,0.03572]
["bitfinex","BTCUSD",1680612163324,0.33120009,28245.0,28244.0,0.074882]
["bitfinex","BTCUSD",1680612163550,0.33120009,28245.0,28244.0,0.050062]
["bitfinex","BTCUSD",1680612163774,0.08411,28246.0,28244.0,0.052882]
["bitfinex","BTCUSD",1680612163999,0.0836,28246.0,28245.0,0.030917]
["bitfinex","BTCUSD",1680612164221,0.00051,28247.0,28245.0,0.95597481]
["bitfinex","BTCUSD",1680612164446,0.00991881,28248.0,28246.0,0.94345956]
["bitfinex","BTCUSD",1680612164661,0.00991881,28248.0,28247.0,0.503915]
["bitfinex","BTCUSD",1680612164882,0.00991881,28248.0,28247.0,0.512595]
["bitfinex","BTCUSD",1680612165099,0.00991881,28248.0,28247.0,0.712475]
["bitfinex","BTCUSD",1680612165540,0.00991881,28248.0,28247.0,0.740535]
["bitfinex","BTCUSD",1680612165770,0.00991881,28248.0,28247.0,0.740595]
["bitfinex","BTCUSD",1680612165976,0.00991881,28248.0,28247.0,0.917595]
["bitfinex","BTCUSD",1680612166830,0.00991881,28248.0,28247.0,1.31202838]
["bitfinex","BTCUSD",1680612168285,0.00991881,28248.0,28247.0,1.28402838]
["bitfinex","BTCUSD",1680612168662,0.00991881,28248.0,28247.0,1.31202838]
["bitfinex","BTCUSD",1680612168863,0.00991881,28248.0,28247.0,1.58209594]
["bitfinex","BTCUSD",1680612169073,0.00991881,28248.0,28247.0,1.43291594]
["bitfinex","BTCUSD",1680612169271,0.00991881,28248.0,28247.0,1.40477494]
["bitfinex","BTCUSD",1680612169672,0.00991881,28248.0,28247.0,1.05006438]
["bitfinex","BTCUSD",1680612169874,0.00991881,28248.0,28247.0,1.02206438]
["bitfinex","BTCUSD",1680612170456,0.00991881,28248.0,28247.0,1.16312078]
["bitfinex","BTCUSD",1680612170685,0.00991881,28248.0,28247.0,1.30023283]
["bitfinex","BTCUSD",1680612170967,0.00991881,28248.0,28247.0,1.82193963]
["bitfinex","BTCUSD",1680612171390,0.00991881,28248.0,28247.0,1.94855974]
["bitfinex","BTCUSD",1680612171613,0.00991881,28248.0,28247.0,1.79393963]
["bitfinex","BTCUSD",1680612171843,0.00991881,28248.0,28247.0,1.82193963]
["bitfinex","BTCUSD",1680612172940,0.00991881,28248.0,28247.0,1.41161283]
["bitfinex","BTCUSD",1680612173168,0.00991881,28248.0,28247.0,2.15680749]
["bitfinex","BTCUSD",1680612173421,0.00991881,28248.0,28247.0,1.94526159]
["bitfinex","BTCUSD",1680612173876,0.00991881,28248.0,28247.0,2.1567751]
["bitfinex","BTCUSD",1680612174299,0.00991881,28248.0,28247.0,2.1287751]
["bitfinex","BTCUSD",1680612174525,0.00991881,28248.0,28247.0,2.1567751]
["bitfinex","BTCUSD",1680612174753,0.00991881,28248.0,28247.0,1.19889379]
["bitfinex","BTCUSD",1680612174990,0.00991881,28248.0,28247.0,0.43286587]
["bitfinex","BTCUSD",1680612175224,0.00991881,28248.0,28247.0,0.41902587]
["bitfinex","BTCUSD",1680612175451,0.00991881,28248.0,28247.0,0.43268587]
["bitfinex","BTCUSD",1680612175692,0.00991881,28248.0,28247.0,0.41884587]
["bitfinex","BTCUSD",1680612176831,0.47529949,28248.0,28247.0,0.40468587]
["bitfinex","BTCUSD",1680612177059,0.47529949,28248.0,28247.0,0.03338587]
["bitfinex","BTCUSD",1680612177316,0.47529949,28248.0,28247.0,0.06138587]
["bitfinex","BTCUSD",1680612177317,0.47478949,28248.0,28247.0,0.06138587]
["bitfinex","BTCUSD",1680612177555,0.47478949,28248.0,28247.0,0.03338587]
["bitfinex","BTCUSD",1680612177782,0.47478949,28248.0,28247.0,0.06138587]
["bitfinex","BTCUSD",1680612179623,0.47529949,28248.0,28247.0,0.06138587]
["bitfinex","BTCUSD",1680612182997,0.47529949,28248.0,28247.0,0.07554587]
["bitfinex","BTCUSD",1680612183282,0.47529949,28248.0,28247.0,0.06138587]
["bitfinex","BTCUSD",1680612183521,0.01042881,28248.0,28247.0,0.44684587]
["bitfinex","BTCUSD",1680612183801,0.00991881,28248.0,28247.0,0.47516687]
["bitfinex","BTCUSD",1680612184468,0.00991881,28248.0,28247.0,0.44684587]
["bitfinex","BTCUSD",1680612186372,0.01042881,28248.0,28247.0,0.44684587]
["bitfinex","BTCUSD",1680612187275,0.39565354,28248.0,28244.0,0.10782533]
["bitfinex","BTCUSD",1680612187513,0.44754752,28247.0,28246.0,0.3713]
["bitfinex","BTCUSD",1680612187734,0.44805752,28247.0,28246.0,0.392285]
["bitfinex","BTCUSD",1680612187966,0.44805752,28247.0,28246.0,0.400785]
["bitfinex","BTCUSD",1680612188193,0.4824247,28247.0,28246.0,0.414946]
["bitfinex","BTCUSD",1680612188883,0.4824247,28247.0,28246.0,0.400785]
["bitfinex","BTCUSD",1680612189558,0.4854247,28247.0,28246.0,0.421946]
["bitfinex","BTCUSD",1680612191567,0.4854247,28247.0,28246.0,0.407785]
["bitfinex","BTCUSD",1680612193115,0.03787718,28247.0,28246.0,0.421946]
["bitfinex","BTCUSD",1680612193793,0.03787718,28247.0,28246.0,0.77665656]
["bitfinex","BTCUSD",1680612194074,0.03787718,28247.0,28246.0,0.95366656]
["bitfinex","BTCUSD",1680612194745,0.03787718,28247.0,28246.0,1.24964331]
["bitfinex","BTCUSD",1680612194981,0.00351,28247.0,28246.0,1.48293572]
["bitfinex","BTCUSD",1680612196086,0.00351,28247.0,28246.0,1.65231129]
["bitfinex","BTCUSD",1680612198094,0.003,28247.0,28246.0,2.21919009]
["bitfinex","BTCUSD",1680612198318,0.003,28247.0,28246.0,2.04981452]
["bitfinex","BTCUSD",1680612198531,0.003,28247.0,28246.0,2.21939874]
["bitfinex","BTCUSD",1680612199211,0.003,28247.0,28246.0,2.00767516]
["bitfinex","BTCUSD",1680612199426,0.003,28247.0,28246.0,2.04999452]
["bitfinex","BTCUSD",1680612199859,0.003,28247.0,28246.0,2.05409452]
["bitfinex","BTCUSD",1680612201933,0.003,28247.0,28246.0,2.05417472]
["bitfinex","BTCUSD",1680612202144,0.003,28247.0,28246.0,1.84237094]
["bitfinex","BTCUSD",1680612202796,0.003,28247.0,28246.0,1.18318363]
["bitfinex","BTCUSD",1680612203040,0.003,28247.0,28246.0,0.48829714]
["bitfinex","BTCUSD",1680612203268,0.34574697,28247.0,28246.0,0.403445]
["bitfinex","BTCUSD",1680612203480,0.34574697,28247.0,28246.0,0.403565]
["bitfinex","BTCUSD",1680612203915,0.34574697,28247.0,28246.0,0.48829714]
["bitfinex","BTCUSD",1680612204136,0.34312697,28247.0,28246.0,0.396385]
["bitfinex","BTCUSD",1680612204366,0.34312697,28247.0,28246.0,0.403385]
["bitfinex","BTCUSD",1680612204367,0.34612697,28247.0,28246.0,0.403385]
["bitfinex","BTCUSD",1680612204813,0.34612697,28247.0,28246.0,0.411885]
["bitfinex","BTCUSD",1680612205257,0.34612697,28247.0,28246.0,0.404885]
["bitfinex","BTCUSD",1680612205258,0.34312697,28247.0,28246.0,0.404885]
["bitfinex","BTCUSD",1680612205487,0.34612697,28247.0,28246.0,0.411885]
["bitfinex","BTCUSD",1680612206346,0.34612697,28247.0,28246.0,0.49661714]
["bitfinex","BTCUSD",1680612208392,0.34612697,28247.0,28246.0,0.62370829]
["bitfinex","BTCUSD",1680612209278,0.00338,28247.0,28246.0,0.85293468]
["bitfinex","BTCUSD",1680612209500,0.003,28247.0,28246.0,1.02717389]
["bitfinex","BTCUSD",1680612209768,0.00338,28247.0,28246.0,0.81537283]
["bitfinex","BTCUSD",1680612210235,0.00038,28247.0,28246.0,0.80837283]
["bitfinex","BTCUSD",1680612210453,0.00338,28247.0,28246.0,0.81637283]
["bitfinex","BTCUSD",1680612211102,0.43122718,28247.0,28246.0,0.81637283]
["bitfinex","BTCUSD",1680612212630,0.43084718,28247.0,28246.0,0.81655283]
["bitfinex","BTCUSD",1680612212851,0.003,28247.0,28246.0,1.12412195]
["bitfinex","BTCUSD",1680612213079,0.02644833,28247.0,28246.0,1.12394195]
["bitfinex","BTCUSD",1680612213981,0.02644833,28247.0,28246.0,0.95430274]
["bitfinex","BTCUSD",1680612214435,0.02644833,28247.0,28246.0,1.12393802]
["bitfinex","BTCUSD",1680612214898,0.02644833,28247.0,28246.0,1.12394483]
["bitfinex","BTCUSD",1680612215126,0.04768833,28247.0,28246.0,1.03938009]
["bitfinex","BTCUSD",1680612215348,0.03352833,28247.0,28246.0,0.81637517]
["bitfinex","BTCUSD",1680612215571,0.02644833,28247.0,28246.0,0.94361245]
["bitfinex","BTCUSD",1680612215773,0.02644833,28247.0,28246.0,0.81637517]
["bitfinex","BTCUSD",1680612216236,0.03352833,28247.0,28246.0,0.94361216]
["bitfinex","BTCUSD",1680612216462,0.02644833,28247.0,28246.0,0.94361216]
["bitfinex","BTCUSD",1680612218578,0.02644833,28247.0,28246.0,0.81637517]
["bitfinex","BTCUSD",1680612220422,0.02644833,28247.0,28246.0,1.02817623]
["bitfinex","BTCUSD",1680612220881,0.02644833,28247.0,28246.0,0.85853468]
["bitfinex","BTCUSD",1680612221338,0.02644833,28247.0,28246.0,1.02822537]
["bitfinex","BTCUSD",1680612222461,0.39049288,28247.0,28246.0,1.02822537]
["bitfinex","BTCUSD",1680612222700,0.39049288,28247.0,28246.0,1.02840537]
["bitfinex","BTCUSD",1680612223821,0.39079611,28247.0,28246.0,1.02822537]
["bitfinex","BTCUSD",1680612224055,0.39079611,28247.0,28246.0,1.02840537]
["bitfinex","BTCUSD",1680612224056,0.02644833,28247.0,28246.0,1.02840537]
["bitfinex","BTCUSD",1680612224277,0.02644833,28247.0,28246.0,1.15432998]
["bitfinex","BTCUSD",1680612224490,0.02644833,28247.0,28246.0,1.51871979]
["bitfinex","BTCUSD",1680612224710,0.02644833,28247.0,28246.0,1.51592367]
["bitfinex","BTCUSD",1680612224933,0.02644833,28247.0,28246.0,1.87114683]
["bitfinex","BTCUSD",1680612225170,0.003,28247.0,28246.0,1.69413683]
["bitfinex","BTCUSD",1680612225855,0.003,28247.0,28246.0,1.49413683]
["bitfinex","BTCUSD",1680612226074,0.003,28247.0,28246.0,1.69413683]
["bitfinex","BTCUSD",1680612226982,0.003,28247.0,28246.0,1.49413683]
["bitfinex","BTCUSD",1680612231334,0.003,28247.0,28246.0,1.69413683]
["bitfinex","BTCUSD",1680612232685,0.003,28247.0,28246.0,1.49413683]
["bitfinex","BTCUSD",1680612234994,0.39502254,28247.0,28246.0,1.00162418]
["bitfinex","BTCUSD",1680612236064,0.39502254,28247.0,28246.0,1.01578518]
["bitfinex","BTCUSD",1680612236945,0.39493163,28247.0,28246.0,1.01578518]
["bitfinex","BTCUSD",1680612237847,0.39493163,28247.0,28246.0,1.20116688]
["bitfinex","BTCUSD",1680612238313,0.39493163,28247.0,28246.0,1.18700588]
["bitfinex","BTCUSD",1680612240443,0.00290909,28247.0,28246.0,1.20116688]
["bitfinex","BTCUSD",1680612240660,0.00290909,28247.0,28246.0,1.66361414]
["bitfinex","BTCUSD",1680612240922,0.00290909,28247.0,28246.0,1.91766763]
["bitfinex","BTCUSD",1680612241556,0.00290909,28247.0,28246.0,1.91754763]
["bitfinex","BTCUSD",1680612243308,0.00290909,28247.0,28246.0,1.74054763]
["bitfinex","BTCUSD",1680612243523,0.00290909,28247.0,28246.0,1.94054763]
["bitfinex","BTCUSD",1680612246197,0.00290909,28247.0,28246.0,1.68649414]
["bitfinex","BTCUSD",1680612247917,0.00290909,28247.0,28246.0,1.18670588]
["bitfinex","BTCUSD",1680612249058,0.00290909,28247.0,28246.0,0.84615632]
["bitfinex","BTCUSD",1680612249277,0.00290909,28247.0,28246.0,0.82349532]
["bitfinex","BTCUSD",1680612249278,0.3435064,28247.0,28246.0,0.82349532]
["bitfinex","BTCUSD",1680612249501,0.00321232,28247.0,28246.0,0.83765632]
["bitfinex","BTCUSD",1680612249719,0.00290909,28247.0,28246.0,0.83765632]
["bitfinex","BTCUSD",1680612250175,0.0377012,28247.0,28246.0,0.83765632]
["bitfinex","BTCUSD",1680612250396,0.0377012,28247.0,28246.0,0.84615632]
["bitfinex","BTCUSD",1680612251975,0.4965769,28247.0,28246.0,0.83199532]
["bitfinex","BTCUSD",1680612252217,0.49688013,28247.0,28246.0,1.04402173]
["bitfinex","BTCUSD",1680612252446,0.49688013,28247.0,28246.0,0.85864003]
["bitfinex","BTCUSD",1680612252912,0.49688013,28247.0,28246.0,0.83777503]
["bitfinex","BTCUSD",1680612253139,0.49688013,28247.0,28246.0,0.86046203]
["bitfinex","BTCUSD",1680612257335,0.57158013,28247.0,28246.0,0.86046203]
["bitfinex","BTCUSD",1680612262174,0.57118468,28247.0,28246.0,0.86064203]
["bitfinex","BTCUSD",1680612262396,0.57116468,28247.0,28246.0,0.86064203]
["bitfinex","BTCUSD",1680612263053,0.57116468,28247.0,28246.0,0.83795503]
["bitfinex","BTCUSD",1680612263490,0.57116468,28247.0,28246.0,0.85861803]
["bitfinex","BTCUSD",1680612263703,0.57116468,28247.0,28246.0,0.83795503]
["bitfinex","BTCUSD",1680612263938,0.57116468,28247.0,28246.0,0.85974803]
["bitfinex","BTCUSD",1680612264823,0.11228898,28247.0,28246.0,0.85974803]
["bitfinex","BTCUSD",1680612265041,0.11228898,28247.0,28246.0,1.32931629]
["bitfinex","BTCUSD",1680612265693,0.11228898,28247.0,28246.0,1.11728988]
["bitfinex","BTCUSD",1680612267980,0.11228898,28247.0,28246.0,1.00225218]
["bitfinex","BTCUSD",1680612268202,0.44772856,28247.0,28246.0,1.00225218]
["bitfinex","BTCUSD",1680612268419,0.44772856,28247.0,28246.0,0.98063918]
["bitfinex","BTCUSD",1680612268641,0.44772856,28247.0,28246.0,1.00375918]
["bitfinex","BTCUSD",1680612270838,0.37302856,28247.0,28246.0,1.00375918]
["bitfinex","BTCUSD",1680612271958,0.03758898,28247.0,28246.0,1.00375918]
["bitfinex","BTCUSD",1680612272200,0.00279687,28247.0,28246.0,1.00357918]
["bitfinex","BTCUSD",1680612272417,0.00279687,28247.0,28246.0,1.13667274]
["bitfinex","BTCUSD",1680612272637,0.00279687,28247.0,28246.0,1.3221923]
["bitfinex","BTCUSD",1680612272854,0.00279687,28247.0,28246.0,1.3222523]
["bitfinex","BTCUSD",1680612273081,0.00279687,28247.0,28246.0,1.3223723]
["bitfinex","BTCUSD",1680612275405,0.00279687,28247.0,28246.0,1.20343974]
["bitfinex","BTCUSD",1680612275620,0.00279687,28247.0,28246.0,1.44849974]
["bitfinex","BTCUSD",1680612275850,0.00279687,28247.0,28246.0,1.48364656]
["bitfinex","BTCUSD",1680612276091,0.00279687,28247.0,28246.0,2.05872629]
["bitfinex","BTCUSD",1680612276313,0.00991881,28248.0,28246.0,2.05072629]
["bitfinex","BTCUSD",1680612276539,0.00991881,28248.0,28247.0,1.06477318]
["bitfinex","BTCUSD",1680612276762,0.00991881,28248.0,28247.0,1.46281374]
["bitfinex","BTCUSD",1680612276985,0.00991881,28248.0,28247.0,1.66281374]
["bitfinex","BTCUSD",1680612277225,0.00991881,28248.0,28247.0,1.76949001]
["bitfinex","BTCUSD",1680612277666,0.00991881,28248.0,28247.0,1.79749001]
["bitfinex","BTCUSD",1680612278351,0.00991881,28248.0,28247.0,1.81199001]
["bitfinex","BTCUSD",1680612278811,0.00991881,28248.0,28247.0,1.76287707]
["bitfinex","BTCUSD",1680612279916,0.00991881,28248.0,28247.0,1.70846901]
["bitfinex","BTCUSD",1680612280583,0.00991881,28248.0,28247.0,1.96283417]
["bitfinex","BTCUSD",1680612280791,0.00991881,28248.0,28247.0,1.70846901]
["bitfinex","BTCUSD",1680612281016,0.00991881,28248.0,28247.0,1.96282373]
["bitfinex","BTCUSD",1680612282201,0.00991881,28248.0,28247.0,1.96282352]
["bitfinex","BTCUSD",1680612284143,0.00991881,28248.0,28247.0,1.70846901]
["bitfinex","BTCUSD",1680612284573,0.00991881,28248.0,28247.0,1.96276375]
["bitfinex","BTCUSD",1680612286033,0.0098239,28248.0,28247.0,1.96270375]
["bitfinex","BTCUSD",1680612286256,0.0098239,28248.0,28247.0,1.96258375]
["bitfinex","BTCUSD",1680612288050,0.0098239,28248.0,28247.0,1.70828901]
["bitfinex","BTCUSD",1680612289141,0.0098239,28248.0,28247.0,1.76252259]
["bitfinex","BTCUSD",1680612290289,0.0096439,28248.0,28247.0,1.74836259]
["bitfinex","BTCUSD",1680612290780,0.0096439,28248.0,28247.0,1.83772259]
["bitfinex","BTCUSD",1680612293079,0.0096439,28248.0,28247.0,1.82356259]
["bitfinex","BTCUSD",1680612293306,0.0096439,28248.0,28247.0,1.83772259]
["bitfinex","BTCUSD",1680612295962,0.0096439,28248.0,28247.0,1.76252259]
["bitfinex","BTCUSD",1680612296891,0.0096439,28248.0,28247.0,1.73986259]
["bitfinex","BTCUSD",1680612297115,0.0096439,28248.0,28247.0,1.67566732]
["bitfinex","BTCUSD",1680612297349,0.0096439,28248.0,28247.0,1.78009225]
["bitfinex","BTCUSD",1680612297574,0.0096439,28248.0,28247.0,1.98009225]
["bitfinex","BTCUSD",1680612297795,0.00934824,28248.0,28247.0,1.98009225]
["bitfinex","BTCUSD",1680612298291,0.00934824,28248.0,28247.0,1.98859225]
["bitfinex","BTCUSD",1680612298479,0.00934824,28248.0,28247.0,2.16559225]
["bitfinex","BTCUSD",1680612300045,0.00934824,28248.0,28247.0,1.98859225]
["bitfinex","BTCUSD",1680612300256,0.00934824,28248.0,28247.0,1.78859225]
["bitfinex","BTCUSD",1680612300704,0.00934824,28248.0,28247.0,1.98859225]
["bitfinex","BTCUSD",1680612302308,0.00934824,28248.0,28247.0,1.98841225]
["bitfinex","BTCUSD",1680612302536,0.00934824,28248.0,28247.0,1.94559125]
["bitfinex","BTCUSD",1680612302979,0.00934824,28248.0,28247.0,1.57672069]
["bitfinex","BTCUSD",1680612303202,0.00934824,28248.0,28247.0,1.59088069]
["bitfinex","BTCUSD",1680612305596,0.00934824,28248.0,28247.0,1.94559125]
["bitfinex","BTCUSD",1680612305807,0.00934824,28248.0,28247.0,1.95919125]
["bitfinex","BTCUSD",1680612306724,0.41314007,28248.0,28247.0,1.03166218]
["bitfinex","BTCUSD",1680612306947,0.5635433,28248.0,28247.0,1.05213271]
["bitfinex","BTCUSD",1680612307170,0.5635433,28248.0,28247.0,0.8445181]
["bitfinex","BTCUSD",1680612307861,0.5635433,28248.0,28247.0,0.8242441]
["bitfinex","BTCUSD",1680612308083,0.5635433,28248.0,28247.0,0.8467311]
["bitfinex","BTCUSD",1680612308329,0.56311722,28248.0,28247.0,0.8187311]
["bitfinex","BTCUSD",1680612308551,0.56381399,28248.0,28247.0,0.8244241]
["bitfinex","BTCUSD",1680612308767,0.56281399,28248.0,28247.0,0.7964241]
["bitfinex","BTCUSD",1680612308983,0.56281399,28248.0,28247.0,0.8154241]
["bitfinex","BTCUSD",1680612310791,0.56281399,28248.0,28247.0,0.4441241]
["bitfinex","BTCUSD",1680612311040,0.56341399,28248.0,28247.0,0.40178047]
["bitfinex","BTCUSD",1680612311693,0.56371722,28248.0,28247.0,0.40160047]
["bitfinex","BTCUSD",1680612313439,0.56329548,28248.0,28247.0,0.42311547]
["bitfinex","BTCUSD",1680612314128,0.56329548,28248.0,28247.0,0.54407508]
["bitfinex","BTCUSD",1680612314129,0.15950365,28248.0,28247.0,0.54407508]
["bitfinex","BTCUSD",1680612314354,0.15950365,28248.0,28247.0,1.12705961]
["bitfinex","BTCUSD",1680612315927,0.15950365,28248.0,28247.0,1.14126239]
["bitfinex","BTCUSD",1680612316146,0.15950365,28248.0,28247.0,1.12710239]
["bitfinex","BTCUSD",1680612316623,0.15950365,28248.0,28247.0,0.95762413]
["bitfinex","BTCUSD",1680612317496,0.15950365,28248.0,28247.0,0.86540815]
["bitfinex","BTCUSD",1680612317991,0.15950365,28248.0,28247.0,0.10378438]
["bitfinex","BTCUSD",1680612317992,0.31728688,28248.0,28247.0,0.10378438]
["bitfinex","BTCUSD",1680612318216,0.65448688,28248.0,28247.0,0.019]
["bitfinex","BTCUSD",1680612318672,0.65418365,28248.0,28247.0,0.01942608]
["bitfinex","BTCUSD",1680612318890,1.09975044,28248.0,28247.0,0.00042608]
["bitfinex","BTCUSD",1680612319111,0.65448688,28248.0,28247.0,0.00642608]
["bitfinex","BTCUSD",1680612319853,0.65448688,28248.0,28247.0,0.00042608]
["bitfinex","BTCUSD",1680612320307,0.66248688,28248.0,28247.0,0.00242608]
["bitfinex","BTCUSD",1680612321429,0.65448688,28248.0,28247.0,0.00042608]
["bitfinex","BTCUSD",1680612321650,0.66248688,28248.0,28247.0,0.00242608]
["bitfinex","BTCUSD",1680612321868,0.65448688,28248.0,28247.0,0.00042608]
["bitfinex","BTCUSD",1680612323013,0.66248688,28248.0,28247.0,0.00242608]
["bitfinex","BTCUSD",1680612324392,0.66220365,28248.0,28247.0,0.00224608]
["bitfinex","BTCUSD",1680612324633,0.66218365,28248.0,28247.0,0.00224608]
["bitfinex","BTCUSD",1680612325972,0.743865,28248.0,28247.0,0.00224608]
["bitfinex","BTCUSD",1680612325975,0.01680365,28248.0,28247.0,0.49885345]
["bitfinex","BTCUSD",1680612326213,0.01680365,28248.0,28247.0,1.20187936]
["bitfinex","BTCUSD",1680612326450,0.02310001,28251.0,28247.0,1.3612003]
["bitfinex","BTCUSD",1680612326695,0.02310001,28251.0,28250.0,0.54049413]
["bitfinex","BTCUSD",1680612326931,0.02310001,28251.0,28250.0,1.24923566]
["bitfinex","BTCUSD",1680612327171,0.02310001,28251.0,28250.0,1.80554953]
["bitfinex","BTCUSD",1680612327405,0.02310001,28253.0,28252.0,0.3713]
["bitfinex","BTCUSD",1680612327633,0.02310001,28253.0,28252.0,1.25313545]
["bitfinex","BTCUSD",1680612327860,0.02310001,28253.0,28252.0,1.8654153]
["bitfinex","BTCUSD",1680612328374,0.02310001,28253.0,28252.0,1.99212598]
["bitfinex","BTCUSD",1680612328595,0.02298919,28253.0,28252.0,1.55038865]
["bitfinex","BTCUSD",1680612329085,0.02298919,28253.0,28252.0,1.75038865]
["bitfinex","BTCUSD",1680612329539,0.02298919,28253.0,28252.0,1.77838865]
["bitfinex","BTCUSD",1680612329760,0.02298919,28253.0,28252.0,1.75038865]
["bitfinex","BTCUSD",1680612329987,0.02298919,28253.0,28252.0,1.89480858]
["bitfinex","BTCUSD",1680612330688,0.02298919,28253.0,28252.0,1.77838865]
["bitfinex","BTCUSD",1680612331357,0.02298919,28253.0,28252.0,1.89503514]
["bitfinex","BTCUSD",1680612331814,0.02298919,28253.0,28252.0,1.77838865]
["bitfinex","BTCUSD",1680612332041,0.02298919,28253.0,28252.0,1.8855936]
["bitfinex","BTCUSD",1680612332552,0.02298919,28253.0,28252.0,1.77838865]
["bitfinex","BTCUSD",1680612332981,0.02298919,28253.0,28252.0,1.76423065]
["bitfinex","BTCUSD",1680612333204,0.02298919,28253.0,28252.0,1.77838865]
["bitfinex","BTCUSD",1680612333417,0.02298919,28253.0,28252.0,1.80670465]
["bitfinex","BTCUSD",1680612333892,0.02298919,28253.0,28252.0,1.89624295]
["bitfinex","BTCUSD",1680612334141,0.02298919,28253.0,28252.0,1.8910144]
["bitfinex","BTCUSD",1680612334360,0.02298919,28253.0,28252.0,1.15831286]
["bitfinex","BTCUSD",1680612334590,0.02298919,28253.0,28252.0,1.25498645]
["bitfinex","BTCUSD",1680612334816,0.02298919,28253.0,28252.0,1.28286645]
["bitfinex","BTCUSD",1680612335044,0.02298919,28253.0,28252.0,1.25480645]
["bitfinex","BTCUSD",1680612335275,0.02226619,28253.0,28252.0,1.17028015]
["bitfinex","BTCUSD",1680612335493,0.02226619,28253.0,28252.0,1.28280645]
["bitfinex","BTCUSD",1680612335719,0.02226619,28253.0,28252.0,1.19828015]
["bitfinex","BTCUSD",1680612335963,0.02226619,28253.0,28252.0,1.20678015]
["bitfinex","BTCUSD",1680612336212,0.02226619,28253.0,28252.0,0.85206959]
["bitfinex","BTCUSD",1680612336647,0.02256942,28253.0,28252.0,0.68226959]
["bitfinex","BTCUSD",1680612337306,0.07648058,28253.0,28252.0,0.68226959]
["bitfinex","BTCUSD",1680612337538,0.07648058,28253.0,28252.0,0.82406959]
["bitfinex","BTCUSD",1680612337539,0.07617735,28253.0,28252.0,0.82406959]
["bitfinex","BTCUSD",1680612337757,0.07617735,28253.0,28252.0,1.06622759]
["bitfinex","BTCUSD",1680612337984,0.07617735,28253.0,28252.0,1.15093389]
["bitfinex","BTCUSD",1680612338199,0.02208619,28253.0,28252.0,1.12293389]
["bitfinex","BTCUSD",1680612338414,0.02208619,28253.0,28252.0,0.95093389]
["bitfinex","BTCUSD",1680612340275,0.02208619,28253.0,28252.0,1.15093389]
["bitfinex","BTCUSD",1680612340492,0.02208619,28253.0,28252.0,1.06640759]
["bitfinex","BTCUSD",1680612340705,0.02208619,28253.0,28252.0,1.42111815]
["bitfinex","BTCUSD",1680612340924,0.02208619,28253.0,28252.0,1.20696015]
["bitfinex","BTCUSD",1680612341147,0.02208619,28253.0,28252.0,0.85224959]
["bitfinex","BTCUSD",1680612344271,0.02208619,28253.0,28252.0,1.97746582]
["bitfinex","BTCUSD",1680612344536,0.02208619,28253.0,28252.0,1.9606495]
["bitfinex","BTCUSD",1680612344797,6.19e-06,28253.0,28252.0,2.20725242]
["bitfinex","BTCUSD",1680612345038,6.19e-06,28253.0,28252.0,1.79881526]
["bitfinex","BTCUSD",1680612345253,6.19e-06,28253.0,28252.0,1.82681526]
["bitfinex","BTCUSD",1680612345709,6.19e-06,28253.0,28252.0,2.12681526]
["bitfinex","BTCUSD",1680612345922,6.19e-06,28253.0,28252.0,2.33792889]
["bitfinex","BTCUSD",1680612346377,6.19e-06,28253.0,28252.0,2.30992889]
["bitfinex","BTCUSD",1680612346637,6.2e-06,28254.0,28252.0,2.12711526]
["bitfinex","BTCUSD",1680612346872,6.2e-06,28254.0,28253.0,1.54995497]
["bitfinex","BTCUSD",1680612347100,6.2e-06,28254.0,28253.0,2.22922697]
["bitfinex","BTCUSD",1680612347336,6.2e-06,28254.0,28253.0,2.39811703]
["bitfinex","BTCUSD",1680612347562,6.2e-06,28254.0,28253.0,2.22922697]
["bitfinex","BTCUSD",1680612347781,6.2e-06,28254.0,28253.0,2.39811619]
["bitfinex","BTCUSD",1680612348007,6.2e-06,28254.0,28253.0,2.32724632]
["bitfinex","BTCUSD",1680612348458,6.2e-06,28254.0,28253.0,2.44218816]
["bitfinex","BTCUSD",1680612349143,6.2e-06,28254.0,28253.0,2.2030836]
["bitfinex","BTCUSD",1680612349352,6.2e-06,28254.0,28253.0,2.2310836]
["bitfinex","BTCUSD",1680612349549,6.2e-06,28254.0,28253.0,2.44218816]
["bitfinex","BTCUSD",1680612349774,6.2e-06,28254.0,28253.0,2.2310836]
["bitfinex","BTCUSD",1680612350010,6.2e-06,28254.0,28253.0,1.95403254]
["bitfinex","BTCUSD",1680612350235,6.2e-06,28254.0,28253.0,2.04622803]
["bitfinex","BTCUSD",1680612351568,6.2e-06,28254.0,28253.0,2.06622803]
["bitfinex","BTCUSD",1680612352279,6.2e-06,28254.0,28253.0,2.03822803]
["bitfinex","BTCUSD",1680612352504,6.2e-06,28254.0,28253.0,2.06622803]
["bitfinex","BTCUSD",1680612352697,6.2e-06,28254.0,28253.0,2.15062294]
["bitfinex","BTCUSD",1680612352917,6.2e-06,28254.0,28253.0,2.06622803]
["bitfinex","BTCUSD",1680612353346,6.2e-06,28254.0,28253.0,2.15062289]
["bitfinex","BTCUSD",1680612354199,6.2e-06,28254.0,28253.0,2.06622803]
["bitfinex","BTCUSD",1680612357112,6.2e-06,28254.0,28253.0,2.17546359]
["bitfinex","BTCUSD",1680612358006,6.2e-06,28254.0,28253.0,1.98743152]
["bitfinex","BTCUSD",1680612358252,6.2e-06,28254.0,28253.0,1.86080075]
["bitfinex","BTCUSD",1680612358481,6.2e-06,28254.0,28253.0,1.84664375]
["bitfinex","BTCUSD",1680612358924,6.2e-06,28254.0,28253.0,1.86080075]
["bitfinex","BTCUSD",1680612359149,6.2e-06,28254.0,28253.0,1.56969596]
["bitfinex","BTCUSD",1680612359382,6.2e-06,28254.0,28253.0,1.22572256]
["bitfinex","BTCUSD",1680612359611,6.2e-06,28254.0,28253.0,1.23987956]
["bitfinex","BTCUSD",1680612359840,6.2e-06,28254.0,28253.0,1.42493866]
["bitfinex","BTCUSD",1680612360259,6.2e-06,28254.0,28253.0,1.39693866]
["bitfinex","BTCUSD",1680612360514,6.2e-06,28254.0,28253.0,1.42493866]
["bitfinex","BTCUSD",1680612360743,6.2e-06,28254.0,28253.0,1.43343866]
["bitfinex","BTCUSD",1680612362530,0.0905842,28254.0,28253.0,0.499712]
["bitfinex","BTCUSD",1680612362766,0.08380943,28254.0,28253.0,0.048]
["bitfinex","BTCUSD",1680612363216,0.11789949,28254.0,28253.0,0.02]
["bitfinex","BTCUSD",1680612363451,0.11789949,28254.0,28253.0,0.048]
["bitfinex","BTCUSD",1680612364113,0.57875747,28254.0,28253.0,0.048]
["bitfinex","BTCUSD",1680612364308,0.57875747,28254.0,28253.0,0.2]
["bitfinex","BTCUSD",1680612364607,0.57875747,28254.0,28253.0,0.22]
["bitfinex","BTCUSD",1680612365297,0.66225747,28254.0,28253.0,0.22]
["bitfinex","BTCUSD",1680612366434,0.66225747,28254.0,28253.0,0.2]
["bitfinex","BTCUSD",1680612367125,0.66225747,28254.0,28253.0,0.220707]
["bitfinex","BTCUSD",1680612367323,0.66225747,28254.0,28253.0,0.227707]
["bitfinex","BTCUSD",1680612367582,0.66219521,28254.0,28253.0,0.207]
["bitfinex","BTCUSD",1680612367788,0.66189198,28254.0,28253.0,0.509748]
["bitfinex","BTCUSD",1680612368012,0.66189198,28254.0,28253.0,0.509928]
["bitfinex","BTCUSD",1680612368013,0.11759006,28254.0,28253.0,0.509928]
["bitfinex","BTCUSD",1680612368234,0.0835,28254.0,28253.0,0.509748]
["bitfinex","BTCUSD",1680612368463,0.0835,28254.0,28253.0,0.61680733]
["bitfinex","BTCUSD",1680612368699,0.10650324,28257.0,28253.0,1.01342794]
["bitfinex","BTCUSD",1680612368937,0.55569775,28257.0,28254.0,0.30652108]
["bitfinex","BTCUSD",1680612369163,0.10650324,28257.0,28255.0,0.020531]
["bitfinex","BTCUSD",1680612369392,0.10620001,28257.0,28255.0,0.020531]
["bitfinex","BTCUSD",1680612369637,0.10620001,28257.0,28254.0,0.02049]
["bitfinex","BTCUSD",1680612369903,0.54774653,28257.0,28254.0,0.02049]
["bitfinex","BTCUSD",1680612370129,0.54804976,28257.0,28254.0,0.02049]
["bitfinex","BTCUSD",1680612370606,0.54804976,28257.0,28255.0,0.08457608]
["bitfinex","BTCUSD",1680612370826,0.46494976,28257.0,28256.0,0.020452]
["bitfinex","BTCUSD",1680612371047,0.54814976,28257.0,28256.0,0.020452]
["bitfinex","BTCUSD",1680612371689,0.10660324,28257.0,28256.0,0.02]
["bitfinex","BTCUSD",1680612371906,0.10630001,28257.0,28256.0,0.041329]
["bitfinex","BTCUSD",1680612372144,0.10660324,28257.0,28256.0,0.02]
["bitfinex","BTCUSD",1680612372791,0.10668324,28257.0,28256.0,0.02]
["bitfinex","BTCUSD",1680612373395,0.10668324,28257.0,28256.0,0.292]
["bitfinex","BTCUSD",1680612373599,0.10668324,28257.0,28256.0,0.313003]
["bitfinex","BTCUSD",1680612375029,0.53959488,28257.0,28256.0,0.292]
["bitfinex","BTCUSD",1680612375247,0.54667188,28257.0,28256.0,0.292]
["bitfinex","BTCUSD",1680612375521,0.19706024,28257.0,28256.0,0.292]
["bitfinex","BTCUSD",1680612375718,0.23463624,28257.0,28256.0,0.02]
["bitfinex","BTCUSD",1680612376388,0.23507824,28257.0,28256.0,0.02]
["bitfinex","BTCUSD",1680612376658,0.19706024,28257.0,28253.0,0.28457608]
["bitfinex","BTCUSD",1680612376907,0.06910301,28257.0,28256.0,0.002]
["bitfinex","BTCUSD",1680612377178,0.007078,28254.0,28253.0,0.28457608]
["bitfinex","BTCUSD",1680612377402,0.172978,28254.0,28253.0,0.28457608]
["bitfinex","BTCUSD",1680612377624,0.172978,28254.0,28253.0,0.28469608]
["bitfinex","BTCUSD",1680612377846,0.172978,28254.0,28253.0,0.55627608]
["bitfinex","BTCUSD",1680612378065,0.172978,28254.0,28253.0,0.55527608]
["bitfinex","BTCUSD",1680612378285,0.172978,28254.0,28253.0,0.4707]
["bitfinex","BTCUSD",1680612378494,0.172978,28254.0,28253.0,0.4717]
["bitfinex","BTCUSD",1680612379469,0.55475903,28254.0,28253.0,0.4717]
["bitfinex","BTCUSD",1680612379666,0.55475903,28254.0,28253.0,0.47182]
["bitfinex","BTCUSD",1680612379878,0.54768103,28254.0,28253.0,0.47176]
["bitfinex","BTCUSD",1680612380498,0.54768103,28254.0,28253.0,0.4717]
["bitfinex","BTCUSD",1680612381369,0.1659,28254.0,28253.0,0.57824708]
["bitfinex","BTCUSD",1680612382131,0.20292353,28254.0,28253.0,0.57824708]
["bitfinex","BTCUSD",1680612382342,0.20292353,28254.0,28253.0,0.69572865]
["bitfinex","BTCUSD",1680612382818,0.03702353,28254.0,28253.0,0.69572865]
["bitfinex","BTCUSD",1680612383026,0.03702353,28254.0,28253.0,0.70422865]
["bitfinex","BTCUSD",1680612383661,0.03702353,28254.0,28253.0,0.69472865]
["bitfinex","BTCUSD",1680612383906,0.03702353,28254.0,28253.0,0.70422865]
["bitfinex","BTCUSD",1680612384338,0.03702353,28254.0,28253.0,0.42502865]
["bitfinex","BTCUSD",1680612385485,0.03702353,28254.0,28253.0,0.42402865]
["bitfinex","BTCUSD",1680612385935,0.03702353,28254.0,28253.0,0.45202865]
["bitfinex","BTCUSD",1680612387116,0.0831,28255.0,28253.0,0.45202865]
["bitfinex","BTCUSD",1680612387311,0.0831,28255.0,28254.0,0.021849]
["bitfinex","BTCUSD",1680612388683,0.0831,28255.0,28254.0,0.048849]
["bitfinex","BTCUSD",1680612389678,0.0831,28255.0,28254.0,0.027]
["bitfinex","BTCUSD",1680612389992,0.0831,28255.0,28254.0,0.04826]
["bitfinex","BTCUSD",1680612390118,0.0831,28255.0,28254.0,0.027]
["bitfinex","BTCUSD",1680612390343,0.52703604,28255.0,28254.0,0.027]
["bitfinex","BTCUSD",1680612390568,0.52733927,28255.0,28254.0,0.027]
["bitfinex","BTCUSD",1680612391473,0.52733927,28255.0,28253.0,0.28457608]
["bitfinex","BTCUSD",1680612391700,0.44393604,28255.0,28254.0,0.007]
["bitfinex","BTCUSD",1680612391939,0.52713604,28255.0,28254.0,0.007]
["bitfinex","BTCUSD",1680612392387,0.52713604,28255.0,28253.0,0.37177477]
["bitfinex","BTCUSD",1680612392625,0.0835,28254.0,28253.0,0.37177477]
["bitfinex","BTCUSD",1680612392848,0.0835,28254.0,28253.0,0.39193877]
["bitfinex","BTCUSD",1680612394459,0.0835,28254.0,28253.0,0.42538685]
["bitfinex","BTCUSD",1680612395147,0.0835,28254.0,28253.0,0.44675385]
["bitfinex","BTCUSD",1680612395365,0.11809196,28254.0,28253.0,0.44675385]
["bitfinex","BTCUSD",1680612396474,0.11809196,28254.0,28253.0,0.63184556]
["bitfinex","BTCUSD",1680612399392,0.11809196,28254.0,28253.0,0.61047856]
["bitfinex","BTCUSD",1680612399845,0.11809196,28254.0,28253.0,0.63208456]
["bitfinex","BTCUSD",1680612400289,0.0835,28254.0,28253.0,0.63208456]
["bitfinex","BTCUSD",1680612400741,0.52713604,28255.0,28253.0,0.63208456]
["bitfinex","BTCUSD",1680612400974,0.52713604,28255.0,28254.0,0.10558958]
["bitfinex","BTCUSD",1680612400975,0.0832,28255.0,28254.0,0.10558958]
["bitfinex","BTCUSD",1680612401434,0.0832,28255.0,28254.0,0.12663077]
["bitfinex","BTCUSD",1680612401656,0.0832,28255.0,28254.0,0.41864103]
["bitfinex","BTCUSD",1680612403238,0.0832,28255.0,28254.0,0.42564103]
["bitfinex","BTCUSD",1680612403458,0.0832,28255.0,28254.0,0.46789976]
["bitfinex","BTCUSD",1680612403908,0.0832,28255.0,28254.0,0.46089976]
["bitfinex","BTCUSD",1680612404137,0.0832,28255.0,28254.0,0.46789976]
["bitfinex","BTCUSD",1680612405451,0.43923515,28255.0,28254.0,0.46789976]
["bitfinex","BTCUSD",1680612405677,0.43923515,28255.0,28254.0,0.46795976]
["bitfinex","BTCUSD",1680612406529,0.43923515,28255.0,28254.0,0.44582376]
["bitfinex","BTCUSD",1680612406793,0.43923515,28255.0,28254.0,0.46688976]
["bitfinex","BTCUSD",1680612407240,0.43103515,28255.0,28254.0,0.46688976]
["bitfinex","BTCUSD",1680612407477,0.43103515,28255.0,28254.0,0.44582376]
["bitfinex","BTCUSD",1680612407916,0.43103515,28255.0,28254.0,0.46752376]
["bitfinex","BTCUSD",1680612408361,0.075,28255.0,28254.0,0.46752376]
["bitfinex","BTCUSD",1680612408582,0.075,28255.0,28254.0,0.46746376]
["bitfinex","BTCUSD",1680612409505,0.075,28255.0,28254.0,0.44576376]
["bitfinex","BTCUSD",1680612411753,0.075,28255.0,28254.0,0.46606576]
["bitfinex","BTCUSD",1680612412671,0.48259705,28255.0,28254.0,0.5730588]
["bitfinex","BTCUSD",1680612412892,0.48967505,28255.0,28254.0,0.5731188]
["bitfinex","BTCUSD",1680612413363,0.48967505,28255.0,28254.0,0.44582376]
["bitfinex","BTCUSD",1680612414896,0.48967505,28255.0,28254.0,0.43882376]
["bitfinex","BTCUSD",1680612415130,0.49167505,28255.0,28254.0,0.43882376]
["bitfinex","BTCUSD",1680612415315,0.49158414,28255.0,28254.0,0.43894376]
["bitfinex","BTCUSD",1680612415578,2.49158414,28255.0,28254.0,0.43894376]
["bitfinex","BTCUSD",1680612415828,2.52983514,28255.0,28254.0,0.43894376]
["bitfinex","BTCUSD",1680612416469,2.18986009,28255.0,28254.0,0.43894376]
["bitfinex","BTCUSD",1680612416710,2.15160909,28255.0,28254.0,0.43894376]
["bitfinex","BTCUSD",1680612417699,2.15160909,28255.0,28254.0,0.65004832]
["bitfinex","BTCUSD",1680612419472,2.15160909,28255.0,28254.0,0.48115882]
["bitfinex","BTCUSD",1680612421305,0.15160909,28255.0,28254.0,0.50332382]
["bitfinex","BTCUSD",1680612421825,0.14960909,28255.0,28254.0,0.60215467]
["bitfinex","BTCUSD",1680612422063,0.14960909,28255.0,28254.0,0.60915467]
["bitfinex","BTCUSD",1680612422418,0.14960909,28255.0,28254.0,0.77893355]
["bitfinex","BTCUSD",1680612422643,0.14960909,28255.0,28254.0,0.56782899]
["bitfinex","BTCUSD",1680612423622,0.14960909,28255.0,28254.0,0.77893355]
["bitfinex","BTCUSD",1680612423845,0.14960909,28255.0,28254.0,0.77193355]
["bitfinex","BTCUSD",1680612424054,0.14960909,28255.0,28254.0,0.77893355]
["bitfinex","BTCUSD",1680612424274,0.14960909,28255.0,28254.0,0.60915467]
["bitfinex","BTCUSD",1680612425325,0.0747,28255.0,28254.0,0.60915467]
["bitfinex","BTCUSD",1680612425530,0.0747,28255.0,28254.0,0.60909467]
["bitfinex","BTCUSD",1680612426186,0.0747,28255.0,28254.0,0.62325167]
["bitfinex","BTCUSD",1680612426418,0.0747,28255.0,28254.0,0.60909467]
["bitfinex","BTCUSD",1680612427308,0.09868324,28257.0,28254.0,0.60909467]
["bitfinex","BTCUSD",1680612427529,0.09868324,28257.0,28256.0,0.1273453]
["bitfinex","BTCUSD",1680612427530,0.09838001,28257.0,28256.0,0.1273453]
["bitfinex","BTCUSD",1680612427765,0.09868324,28257.0,28256.0,0.41858956]
["bitfinex","BTCUSD",1680612428215,0.51971099,28257.0,28256.0,0.41858956]
["bitfinex","BTCUSD",1680612428702,0.52171099,28257.0,28256.0,0.41858956]
["bitfinex","BTCUSD",1680612429584,0.51971099,28257.0,28256.0,0.41858956]
["bitfinex","BTCUSD",1680612429827,0.09868324,28257.0,28256.0,0.43258956]
["bitfinex","BTCUSD",1680612430042,0.09838001,28257.0,28256.0,0.43258956]
["bitfinex","BTCUSD",1680612430274,0.09868324,28257.0,28256.0,0.43258956]
["bitfinex","BTCUSD",1680612433176,0.09868324,28257.0,28256.0,0.2475832]
["bitfinex","BTCUSD",1680612434242,0.09868324,28257.0,28256.0,0.2262132]
["bitfinex","BTCUSD",1680612434457,2.09868324,28257.0,28256.0,0.2487482]
["bitfinex","BTCUSD",1680612434647,2.09868324,28257.0,28256.0,0.2262132]
["bitfinex","BTCUSD",1680612434819,2.09868324,28257.0,28256.0,0.33272064]
["bitfinex","BTCUSD",1680612435452,2.09826243,28257.0,28256.0,0.33290064]
["bitfinex","BTCUSD",1680612436694,2.13616543,28257.0,28256.0,0.2263932]
["bitfinex","BTCUSD",1680612436912,2.09826243,28257.0,28256.0,0.2263332]
["bitfinex","BTCUSD",1680612437597,2.09826243,28257.0,28256.0,0.2263932]
["bitfinex","BTCUSD",1680612438071,2.13664943,28257.0,28256.0,0.2263332]
["bitfinex","BTCUSD",1680612438291,2.09826243,28257.0,28256.0,0.2263332]
["bitfinex","BTCUSD",1680612439592,2.13671443,28257.0,28256.0,0.2263332]
["bitfinex","BTCUSD",1680612439833,2.55584636,28257.0,28256.0,0.2263332]
["bitfinex","BTCUSD",1680612440054,2.56292336,28257.0,28256.0,0.2263332]
["bitfinex","BTCUSD",1680612440679,2.63812336,28257.0,28256.0,0.2263332]
["bitfinex","BTCUSD",1680612441517,2.63842659,28257.0,28256.0,0.2262132]
["bitfinex","BTCUSD",1680612442143,2.63812336,28257.0,28256.0,0.2263332]
["bitfinex","BTCUSD",1680612445045,2.63812336,28257.0,28256.0,0.0989879]
["bitfinex","BTCUSD",1680612445262,2.63812336,28257.0,28256.0,0.0988679]
["bitfinex","BTCUSD",1680612445481,2.59967136,28257.0,28256.0,0.0988679]
["bitfinex","BTCUSD",1680612450629,2.59967136,28257.0,28256.0,0.014]
["bitfinex","BTCUSD",1680612450630,2.66822943,28257.0,28256.0,0.014]
["bitfinex","BTCUSD",1680612451977,2.66853266,28257.0,28256.0,0.014]
["bitfinex","BTCUSD",1680612452663,2.66853266,28257.0,28253.0,0.2848679]
["bitfinex","BTCUSD",1680612452880,0.2999,28254.0,28253.0,0.2848679]
["bitfinex","BTCUSD",1680612453097,0.621435,28254.0,28253.0,0.2850479]
["bitfinex","BTCUSD",1680612453753,0.9663916,28254.0,28253.0,0.2850479]
["bitfinex","BTCUSD",1680612453971,0.9693916,28254.0,28253.0,0.2870479]
["bitfinex","BTCUSD",1680612454191,0.99877852,28254.0,28253.0,0.2870479]
["bitfinex","BTCUSD",1680612454426,0.9693916,28254.0,28253.0,0.2870479]
["bitfinex","BTCUSD",1680612455096,0.9552346,28254.0,28253.0,0.2870479]
["bitfinex","BTCUSD",1680612455969,0.9552346,28254.0,28253.0,0.20218]
["bitfinex","BTCUSD",1680612458120,0.5713,28253.0,28250.0,0.36917968]
["bitfinex","BTCUSD",1680612458357,0.2,28250.0,28248.0,0.18634831]
["bitfinex","BTCUSD",1680612458600,0.08701,28249.0,28247.0,0.00024608]
["bitfinex","BTCUSD",1680612458831,0.036968,28248.0,28247.0,0.00024608]
["bitfinex","BTCUSD",1680612459080,0.344048,28248.0,28247.0,0.00024608]
["bitfinex","BTCUSD",1680612459305,0.64435123,28248.0,28247.0,0.00024608]
["bitfinex","BTCUSD",1680612459529,0.64325123,28248.0,28247.0,0.00024608]
["bitfinex","BTCUSD",1680612459985,0.66525123,28248.0,28247.0,0.00124608]
["bitfinex","BTCUSD",1680612461365,0.89409358,28248.0,28247.0,0.00124608]
["bitfinex","BTCUSD",1680612461602,0.90147681,28248.0,28247.0,0.00124608]
["bitfinex","BTCUSD",1680612467207,0.93551886,28248.0,28247.0,0.00124608]
["bitfinex","BTCUSD",1680612467425,0.89855086,28248.0,28247.0,0.00124608]
["bitfinex","BTCUSD",1680612467849,0.93627386,28248.0,28247.0,0.00124608]
["bitfinex","BTCUSD",1680612468277,0.89855086,28248.0,28247.0,0.00124608]
["bitfinex","BTCUSD",1680612469853,0.93816986,28248.0,28247.0,0.00124608]
["bitfinex","BTCUSD",1680612470323,0.89855086,28248.0,28247.0,0.18124608]
["bitfinex","BTCUSD",1680612470506,0.93720263,28248.0,28247.0,0.18113116]
["bitfinex","BTCUSD",1680612470746,0.93748586,28248.0,28247.0,0.18113116]
["bitfinex","BTCUSD",1680612471172,0.93818586,28248.0,28247.0,0.18113116]
["bitfinex","BTCUSD",1680612471849,0.89925086,28248.0,28247.0,0.00113116]
["bitfinex","BTCUSD",1680612472030,0.93802586,28248.0,28247.0,0.00113116]
["bitfinex","BTCUSD",1680612472248,0.93801263,28248.0,28247.0,0.00113116]
["bitfinex","BTCUSD",1680612474426,0.93443863,28248.0,28247.0,0.00113116]
["bitfinex","BTCUSD",1680612474623,0.93474186,28248.0,28247.0,0.00113116]
["bitfinex","BTCUSD",1680612475087,0.93443863,28248.0,28247.0,0.00113116]
["bitfinex","BTCUSD",1680612475763,0.51372205,28248.0,28247.0,0.00113116]
["bitfinex","BTCUSD",1680612475972,0.55239805,28248.0,28247.0,0.00113116]
["bitfinex","BTCUSD",1680612476600,0.51372205,28248.0,28247.0,0.00113116]
["bitfinex","BTCUSD",1680612479158,0.89472525,28248.0,28247.0,0.00113116]
["bitfinex","BTCUSD",1680612479417,0.93067125,28248.0,28247.0,0.00113116]
["bitfinex","BTCUSD",1680612481543,0.85537125,28248.0,28247.0,0.00113116]
["bitfinex","BTCUSD",1680612483337,0.8213292,28248.0,28247.0,0.00113116]
["bitfinex","BTCUSD",1680612483874,0.7853832,28248.0,28247.0,0.00113116]
["bitfinex","BTCUSD",1680612484337,0.516214,28248.0,28247.0,0.00113116]
["bitfinex","BTCUSD",1680612484548,1.087514,28248.0,28247.0,0.00113116]
["bitfinex","BTCUSD",1680612485194,1.065514,28248.0,28247.0,0.00013116]
["bitfinex","BTCUSD",1680612485406,1.092514,28248.0,28247.0,0.00013116]
["bitfinex","BTCUSD",1680612485611,1.065514,28248.0,28247.0,0.00013116]
["bitfinex","BTCUSD",1680612485870,1.26664209,28248.0,28247.0,0.00013116]
["bitfinex","BTCUSD",1680612486074,1.29364209,28248.0,28247.0,0.00013116]
["bitfinex","BTCUSD",1680612486295,1.29364209,28248.0,28240.0,0.09852287]
["bitfinex","BTCUSD",1680612486296,0.2,28247.0,28240.0,0.09852287]
["bitfinex","BTCUSD",1680612486512,0.0753,28241.0,28240.0,0.09852287]
["bitfinex","BTCUSD",1680612486723,0.082381,28241.0,28240.0,0.09852287]
["bitfinex","BTCUSD",1680612487169,0.082381,28241.0,28240.0,0.00018]
["bitfinex","BTCUSD",1680612487384,0.45774074,28241.0,28240.0,0.00018]
["bitfinex","BTCUSD",1680612487608,0.49630574,28241.0,28240.0,0.00018]
["bitfinex","BTCUSD",1680612487833,0.57110574,28241.0,28240.0,0.00018]
["bitfinex","BTCUSD",1680612488052,0.94240574,28241.0,28240.0,0.00018]
["bitfinex","BTCUSD",1680612488265,1.27478441,28241.0,28239.0,0.02328]
["bitfinex","BTCUSD",1680612488477,1.27478441,28241.0,28239.0,0.0231]
["bitfinex","BTCUSD",1680612488478,0.688494,28240.0,28239.0,0.0231]
["bitfinex","BTCUSD",1680612488686,1.24534454,28240.0,28239.0,0.0231]
["bitfinex","BTCUSD",1680612488935,1.109368,28240.0,28239.0,0.0231]
["bitfinex","BTCUSD",1680612489600,1.136368,28240.0,28239.0,0.0231]
["bitfinex","BTCUSD",1680612489870,1.109368,28240.0,28239.0,0.0231]
["bitfinex","BTCUSD",1680612490116,1.47612451,28240.0,28239.0,0.0231]
["bitfinex","BTCUSD",1680612490548,1.33152701,28240.0,28239.0,0.0231]
["bitfinex","BTCUSD",1680612490769,1.55922724,28240.0,28239.0,0.0231]
["bitfinex","BTCUSD",1680612491207,1.136368,28240.0,28239.0,0.0231]
["bitfinex","BTCUSD",1680612491659,1.56480219,28240.0,28239.0,0.0231]
["bitfinex","BTCUSD",1680612492094,1.52704597,28240.0,28239.0,0.0231]
["bitfinex","BTCUSD",1680612492318,1.52704597,28240.0,28237.0,0.0231]
["bitfinex","BTCUSD",1680612492319,0.37124,28238.0,28237.0,0.0231]
["bitfinex","BTCUSD",1680612492586,0.950371,28238.0,28237.0,0.00667078]
["bitfinex","BTCUSD",1680612493407,0.977371,28238.0,28237.0,0.00667078]
["bitfinex","BTCUSD",1680612494424,0.950371,28238.0,28237.0,0.00667078]
["bitfinex","BTCUSD",1680612494639,0.977371,28238.0,28237.0,0.00667078]
["bitfinex","BTCUSD",1680612495219,1.13474621,28238.0,28237.0,0.00667078]
["bitfinex","BTCUSD",1680612495426,0.977371,28238.0,28237.0,0.00667078]
["bitfinex","BTCUSD",1680612495648,1.154441,28238.0,28237.0,0.00667078]
["bitfinex","BTCUSD",1680612499544,0.2,28237.0,28236.0,0.01890589]
["bitfinex","BTCUSD",1680612499752,1.093426,28237.0,28236.0,0.01890589]
["bitfinex","BTCUSD",1680612500828,1.120426,28237.0,28236.0,0.01890589]
["bitfinex","BTCUSD",1680612501452,1.093426,28237.0,28236.0,0.01890589]
["bitfinex","BTCUSD",1680612501679,0.893426,28237.0,28236.0,0.01890589]
["bitfinex","BTCUSD",1680612501901,1.07599802,28237.0,28236.0,0.01890589]
["bitfinex","BTCUSD",1680612502117,0.920426,28237.0,28236.0,0.01890589]
["bitfinex","BTCUSD",1680612502588,1.32927263,28237.0,28236.0,0.01890589]
["bitfinex","BTCUSD",1680612503271,1.30227263,28237.0,28236.0,0.01890589]
["bitfinex","BTCUSD",1680612503497,1.32927263,28237.0,28236.0,0.01890589]
["bitfinex","BTCUSD",1680612504868,0.920426,28237.0,28236.0,0.01890589]
["bitfinex","BTCUSD",1680612506895,1.38614777,28237.0,28236.0,0.01890589]
["bitfinex","BTCUSD",1680612507124,0.920426,28237.0,28236.0,0.01890589]
["bitfinex","BTCUSD",1680612507341,1.084568,28237.0,28236.0,0.01890589]
["bitfinex","BTCUSD",1680612510550,0.920426,28237.0,28236.0,0.01890589]
["bitfinex","BTCUSD",1680612513026,1.28236147,28237.0,28236.0,0.01890589]
["bitfinex","BTCUSD",1680612513292,0.920426,28237.0,28236.0,0.01890589]
["bitfinex","BTCUSD",1680612513751,1.28992909,28237.0,28236.0,0.01890589]
["bitfinex","BTCUSD",1680612513972,0.920426,28237.0,28236.0,0.01890589]
["bitfinex","BTCUSD",1680612515065,0.920426,28237.0,28236.0,0.00890589]
["bitfinex","BTCUSD",1680612517685,1.18360252,28237.0,28236.0,0.00890589]
["bitfinex","BTCUSD",1680612517910,1.22123452,28237.0,28236.0,0.00890589]
["bitfinex","BTCUSD",1680612522020,0.921185,28237.0,28236.0,0.00890589]
["bitfinex","BTCUSD",1680612530423,1.25425596,28237.0,28236.0,0.00890589]
["bitfinex","BTCUSD",1680612530618,0.921185,28237.0,28236.0,0.00890589]
["bitfinex","BTCUSD",1680612531952,1.3502535,28237.0,28236.0,0.00890589]
["bitfinex","BTCUSD",1680612532477,1.3502535,28237.0,28236.0,0.00390589]
["bitfinex","BTCUSD",1680612532478,0.921185,28237.0,28236.0,0.00390589]
["bitfinex","BTCUSD",1680612532881,1.3290719,28237.0,28236.0,0.00390589]
["bitfinex","BTCUSD",1680612533105,0.921185,28237.0,28236.0,0.00390589]
["bitfinex","BTCUSD",1680612533732,1.26029473,28237.0,28236.0,0.00390589]
["bitfinex","BTCUSD",1680612533873,0.921185,28237.0,28236.0,0.00390589]
["bitfinex","BTCUSD",1680612537198,1.08596909,28237.0,28236.0,0.00390589]
["bitfinex","BTCUSD",1680612538991,1.41617845,28237.0,28236.0,0.00390589]
["bitfinex","BTCUSD",1680612539214,1.08596909,28237.0,28236.0,0.00390589]
["bitfinex","BTCUSD",1680612539411,1.4347886,28237.0,28236.0,0.00390589]
["bitfinex","BTCUSD",1680612539626,1.08596909,28237.0,28236.0,0.00390589]
["bitfinex","BTCUSD",1680612540262,1.51495406,28237.0,28236.0,0.00390589]
["bitfinex","BTCUSD",1680612540381,1.46848909,28237.0,28236.0,0.00390589]
["bitfinex","BTCUSD",1680612541160,1.08596909,28237.0,28236.0,0.00390589]
["bitfinex","BTCUSD",1680612541581,1.36569007,28237.0,28236.0,0.00390589]
["bitfinex","BTCUSD",1680612541760,1.29069007,28237.0,28236.0,0.00390589]
["bitfinex","BTCUSD",1680612545137,1.21579007,28237.0,28236.0,0.00390589]
["bitfinex","BTCUSD",1680612546880,0.771285,28237.0,28236.0,0.00390589]
["bitfinex","BTCUSD",1680612550714,0.846185,28237.0,28236.0,0.00390589]
["bitfinex","BTCUSD",1680612551389,1.26856726,28237.0,28236.0,0.00390589]
["bitfinex","BTCUSD",1680612551636,0.846185,28237.0,28236.0,0.00390589]
["bitfinex","BTCUSD",1680612551862,1.28453398,28237.0,28236.0,0.00390589]
["bitfinex","BTCUSD",1680612554942,1.28483721,28237.0,28236.0,0.00390589]
["bitfinex","BTCUSD",1680612555170,1.28453398,28237.0,28236.0,0.00390589]
["bitfinex","BTCUSD",1680612556733,1.47322253,28237.0,28236.0,0.00390589]
["bitfinex","BTCUSD",1680612557161,1.28453398,28237.0,28236.0,0.00390589]
["bitfinex","BTCUSD",1680612558720,0.35019463,28236.0,28235.0,0.02090589]
["bitfinex","BTCUSD",1680612558953,1.16911634,28236.0,28235.0,0.02090589]
["bitfinex","BTCUSD",1680612560835,1.19611634,28236.0,28235.0,0.02090589]
["bitfinex","BTCUSD",1680612561720,0.82487634,28236.0,28235.0,0.02090589]
["bitfinex","BTCUSD",1680612561944,1.19617634,28236.0,28235.0,0.02090589]
["bitfinex","BTCUSD",1680612570619,1.12087634,28236.0,28235.0,0.02090589]
["bitfinex","BTCUSD",1680612571253,1.08328534,28236.0,28235.0,0.02090589]
["bitfinex","BTCUSD",1680612571702,1.12235234,28236.0,28235.0,0.02090589]
["bitfinex","BTCUSD",1680612573245,1.14933427,28236.0,28235.0,0.02090589]
["bitfinex","BTCUSD",1680612574180,0.78559793,28236.0,28235.0,0.02090589]
["bitfinex","BTCUSD",1680612574372,0.78559793,28236.0,28235.0,0.01823609]
["bitfinex","BTCUSD",1680612574627,1.14127108,28236.0,28235.0,0.01823609]
["bitfinex","BTCUSD",1680612575299,1.14127108,28236.0,28235.0,0.01559299]
["bitfinex","BTCUSD",1680612575729,1.21587108,28236.0,28235.0,0.01559299]
["bitfinex","BTCUSD",1680612576208,0.86019793,28236.0,28235.0,0.01297632]
["bitfinex","BTCUSD",1680612577293,0.86019793,28236.0,28235.0,0.01038582]
["bitfinex","BTCUSD",1680612578251,0.48889793,28236.0,28235.0,0.00782122]
["bitfinex","BTCUSD",1680612579196,0.48889793,28236.0,28235.0,0.00528227]
["bitfinex","BTCUSD",1680612580340,0.48889793,28236.0,28235.0,0.00279243]
["bitfinex","BTCUSD",1680612580537,0.82365437,28236.0,28235.0,0.00279243]
["bitfinex","BTCUSD",1680612580788,0.74905437,28236.0,28235.0,0.00279243]
["bitfinex","BTCUSD",1680612581006,0.41429793,28236.0,28235.0,0.00279243]
["bitfinex","BTCUSD",1680612581226,0.81379726,28236.0,28235.0,0.00279243]
["bitfinex","BTCUSD",1680612581419,0.2,28235.0,28231.0,0.08478214]
["bitfinex","BTCUSD",1680612581635,0.05931,28234.0,28231.0,0.08478214]
["bitfinex","BTCUSD",1680612581805,0.038815,28233.0,28231.0,0.08478214]
["bitfinex","BTCUSD",1680612582025,0.007084,28232.0,28231.0,0.08478214]
["bitfinex","BTCUSD",1680612583239,0.029084,28232.0,28231.0,0.08478214]
["bitfinex","BTCUSD",1680612583451,0.365897,28232.0,28231.0,0.08478214]
["bitfinex","BTCUSD",1680612583665,0.7306989,28232.0,28231.0,0.08478214]
["bitfinex","BTCUSD",1680612585666,1.17651581,28232.0,28231.0,0.00018]
["bitfinex","BTCUSD",1680612585896,1.17651581,28232.0,28230.0,0.02118]
["bitfinex","BTCUSD",1680612585897,1.1019989,28232.0,28230.0,0.02118]
["bitfinex","BTCUSD",1680612586129,0.038196,28231.0,28230.0,0.02118]
["bitfinex","BTCUSD",1680612586326,0.04528,28231.0,28230.0,0.021]
["bitfinex","BTCUSD",1680612586599,0.04528,28231.0,28230.0,0.02118]
["bitfinex","BTCUSD",1680612587238,0.04528,28231.0,28230.0,0.021]
["bitfinex","BTCUSD",1680612587484,0.08358619,28231.0,28230.0,0.021]
["bitfinex","BTCUSD",1680612588137,0.10558619,28231.0,28230.0,0.021]
["bitfinex","BTCUSD",1680612588580,0.49582568,28231.0,28230.0,0.021]
["bitfinex","BTCUSD",1680612588837,0.79582568,28231.0,28230.0,0.021]
["bitfinex","BTCUSD",1680612591317,0.77382568,28231.0,28230.0,0.021]
["bitfinex","BTCUSD",1680612591534,0.79582568,28231.0,28230.0,0.021]
["bitfinex","BTCUSD",1680612591764,0.79612891,28231.0,28230.0,0.02]
["bitfinex","BTCUSD",1680612591980,0.77412891,28231.0,28230.0,0.02]
["bitfinex","BTCUSD",1680612592201,0.79612891,28231.0,28230.0,0.02]
["bitfinex","BTCUSD",1680612592850,0.75793291,28231.0,28230.0,0.02]
["bitfinex","BTCUSD",1680612595564,0.75762968,28231.0,28230.0,0.02]
["bitfinex","BTCUSD",1680612596750,0.36030619,28231.0,28230.0,0.0951]
["bitfinex","BTCUSD",1680612596991,0.06030619,28231.0,28230.0,0.30488346]
["bitfinex","BTCUSD",1680612597214,0.06030619,28231.0,28230.0,0.52286349]
["bitfinex","BTCUSD",1680612597437,0.022,28231.0,28230.0,0.72315216]
["bitfinex","BTCUSD",1680612597662,0.022,28231.0,28230.0,0.77095178]
["bitfinex","BTCUSD",1680612597911,0.04442877,28232.0,28231.0,0.2]
["bitfinex","BTCUSD",1680612598118,0.04442877,28232.0,28231.0,0.45614109]
["bitfinex","BTCUSD",1680612598355,0.0090663,28232.0,28231.0,0.45632109]
["bitfinex","BTCUSD",1680612599000,0.0090663,28232.0,28231.0,0.54551939]
["bitfinex","BTCUSD",1680612599437,0.0090663,28232.0,28231.0,0.34533939]
["bitfinex","BTCUSD",1680612599659,0.0090663,28232.0,28231.0,0.34551939]
["bitfinex","BTCUSD",1680612600389,0.0110663,28232.0,28231.0,0.34751939]
["bitfinex","BTCUSD",1680612600604,0.0110663,28232.0,28231.0,0.39914429]
["bitfinex","BTCUSD",1680612602441,0.0110663,28232.0,28231.0,0.1661783]
["bitfinex","BTCUSD",1680612603574,0.0110663,28232.0,28231.0,0.25106939]
["bitfinex","BTCUSD",1680612603805,0.0110663,28232.0,28231.0,0.27187239]
["bitfinex","BTCUSD",1680612604720,0.0110663,28232.0,28231.0,0.25106939]
["bitfinex","BTCUSD",1680612605882,0.0181503,28232.0,28231.0,0.25106939]
["bitfinex","BTCUSD",1680612606362,0.0110663,28232.0,28231.0,0.25106939]
["bitfinex","BTCUSD",1680612607314,0.0110663,28232.0,28231.0,0.27252739]
["bitfinex","BTCUSD",1680612607760,0.04643773,28232.0,28231.0,0.44786415]
["bitfinex","BTCUSD",1680612607978,0.0110663,28232.0,28231.0,0.44786415]
["bitfinex","BTCUSD",1680612611200,0.04673374,28232.0,28231.0,0.44786415]
["bitfinex","BTCUSD",1680612611436,0.0110663,28232.0,28231.0,0.44786415]
["bitfinex","BTCUSD",1680612611654,0.0110663,28232.0,28231.0,0.64786415]
["bitfinex","BTCUSD",1680612612588,0.01097606,28232.0,28231.0,0.44768415]
["bitfinex","BTCUSD",1680612613579,0.002,28232.0,28231.0,0.44768415]
["bitfinex","BTCUSD",1680612615019,0.002,28232.0,28231.0,0.40079446]
["bitfinex","BTCUSD",1680612615249,0.002,28232.0,28231.0,1.12850677]
["bitfinex","BTCUSD",1680612615941,0.002,28232.0,28231.0,0.92850677]
["bitfinex","BTCUSD",1680612616843,0.002,28232.0,28231.0,1.05581773]
["bitfinex","BTCUSD",1680612619141,0.002,28232.0,28231.0,0.72704151]
["bitfinex","BTCUSD",1680612619341,0.002,28232.0,28231.0,0.70576351]
["bitfinex","BTCUSD",1680612619565,0.002,28232.0,28231.0,0.57845255]
["bitfinex","BTCUSD",1680612619786,0.002,28232.0,28231.0,0.7914957]
["bitfinex","BTCUSD",1680612620689,0.002,28232.0,28231.0,0.7166957]
["bitfinex","BTCUSD",1680612621209,0.002,28232.0,28231.0,0.7163357]
["bitfinex","BTCUSD",1680612621437,0.002,28232.0,28231.0,0.7166097]
["bitfinex","BTCUSD",1680612622212,0.0377871,28232.0,28231.0,0.7166097]
["bitfinex","BTCUSD",1680612622428,0.002,28232.0,28231.0,0.7166097]
["bitfinex","BTCUSD",1680612622649,0.002,28232.0,28231.0,0.83428954]
["bitfinex","BTCUSD",1680612622865,0.002,28232.0,28231.0,0.84638954]
["bitfinex","BTCUSD",1680612627274,0.002,28232.0,28231.0,0.84738954]
["bitfinex","BTCUSD",1680612627491,0.002,28232.0,28231.0,0.92208954]
["bitfinex","BTCUSD",1680612627704,0.002,28232.0,28231.0,1.12208954]
["bitfinex","BTCUSD",1680612629816,0.002,28232.0,28231.0,0.92208954]
["bitfinex","BTCUSD",1680612630031,0.002,28232.0,28231.0,1.12208954]
["bitfinex","BTCUSD",1680612630260,0.002,28232.0,28231.0,0.92208954]
["bitfinex","BTCUSD",1680612630707,0.002,28232.0,28231.0,0.90029197]
["bitfinex","BTCUSD",1680612630936,0.002,28232.0,28231.0,1.10029197]
["bitfinex","BTCUSD",1680612631595,0.002,28232.0,28231.0,0.90029197]
["bitfinex","BTCUSD",1680612633376,0.002,28232.0,28231.0,1.10029197]
["bitfinex","BTCUSD",1680612635618,0.002,28232.0,28231.0,1.06952548]
["bitfinex","BTCUSD",1680612636800,0.00188735,28232.0,28231.0,1.06952548]
["bitfinex","BTCUSD",1680612637877,0.00188735,28232.0,28231.0,0.94221452]
["bitfinex","BTCUSD",1680612639221,0.00188735,28232.0,28231.0,0.92132552]
["bitfinex","BTCUSD",1680612639658,0.00188735,28232.0,28231.0,0.94182152]
["bitfinex","BTCUSD",1680612640149,0.00188735,28232.0,28231.0,0.94267252]
["bitfinex","BTCUSD",1680612640583,0.00188735,28232.0,28231.0,0.94208252]
["bitfinex","BTCUSD",1680612640809,0.00188735,28232.0,28231.0,0.86738252]
["bitfinex","BTCUSD",1680612641271,0.00188735,28232.0,28231.0,0.84662552]
["bitfinex","BTCUSD",1680612641489,0.00188735,28232.0,28231.0,1.06717952]
["bitfinex","BTCUSD",1680612641929,0.00188735,28232.0,28231.0,1.10956841]
["bitfinex","BTCUSD",1680612642813,0.00188735,28232.0,28231.0,0.90956841]
["bitfinex","BTCUSD",1680612648004,0.00188735,28232.0,28231.0,1.08746213]
["bitfinex","BTCUSD",1680612648246,0.00188735,28232.0,28231.0,1.99925696]
["bitfinex","BTCUSD",1680612648473,0.00188735,28232.0,28231.0,1.68692657]
["bitfinex","BTCUSD",1680612648948,0.00188735,28232.0,28231.0,1.88710657]
["bitfinex","BTCUSD",1680612649630,0.00188735,28232.0,28231.0,2.14178059]
["bitfinex","BTCUSD",1680612650316,0.46519273,28239.0,28231.0,2.13978059]
["bitfinex","BTCUSD",1680612650539,0.46519273,28239.0,28232.0,0.14189681]
["bitfinex","BTCUSD",1680612650768,0.46519273,28239.0,28236.0,0.21223663]
["bitfinex","BTCUSD",1680612650986,0.46549596,28239.0,28237.0,0.020511]
["bitfinex","BTCUSD",1680612651461,0.46749596,28239.0,28237.0,0.020511]
["bitfinex","BTCUSD",1680612651686,0.46549596,28239.0,28237.0,0.020511]
["bitfinex","BTCUSD",1680612651899,0.46749596,28239.0,28237.0,0.10333289]
["bitfinex","BTCUSD",1680612652117,0.46549596,28239.0,28237.0,0.08282189]
["bitfinex","BTCUSD",1680612652559,0.46549596,28239.0,28238.0,0.021575]
["bitfinex","BTCUSD",1680612653029,0.00030323,28239.0,28238.0,0.10646965]
["bitfinex","BTCUSD",1680612653249,0.002,28239.0,28238.0,0.021575]
["bitfinex","BTCUSD",1680612653470,0.00030323,28239.0,28238.0,0.021575]
["bitfinex","BTCUSD",1680612653691,0.00130323,28239.0,28238.0,0.015]
["bitfinex","BTCUSD",1680612653912,0.001,28239.0,28238.0,0.036121]
["bitfinex","BTCUSD",1680612654130,0.35512513,28239.0,28238.0,0.036121]
["bitfinex","BTCUSD",1680612654351,0.35542836,28239.0,28238.0,0.036121]
["bitfinex","BTCUSD",1680612654573,0.00130323,28239.0,28238.0,0.036121]
["bitfinex","BTCUSD",1680612654797,0.001,28239.0,28238.0,0.036121]
["bitfinex","BTCUSD",1680612656378,0.001,28239.0,28238.0,0.14628297]
["bitfinex","BTCUSD",1680612657309,0.00089014,28239.0,28238.0,0.14628297]
["bitfinex","BTCUSD",1680612659097,0.00089014,28239.0,28238.0,0.16044797]
["bitfinex","BTCUSD",1680612659317,0.00089014,28239.0,28238.0,0.050286]
["bitfinex","BTCUSD",1680612659539,0.00089014,28239.0,28238.0,0.15895581]
["bitfinex","BTCUSD",1680612663808,0.00089014,28239.0,28238.0,0.15895581]
["bitfinex","BTCUSD",1680612669081,0.00089014,28239.0,28238.0,0.015]
["bitfinex","BTCUSD",1680612669082,0.39790787,28239.0,28238.0,0.015]
["bitfinex","BTCUSD",1680612669312,0.39082587,28239.0,28238.0,0.015]
["bitfinex","BTCUSD",1680612672991,0.00089014,28239.0,28238.0,0.015]
["bitfinex","BTCUSD",1680612673222,0.00089014,28239.0,28238.0,0.03483]
["bitfinex","BTCUSD",1680612673441,0.00089014,28239.0,28238.0,0.015]
["bitfinex","BTCUSD",1680612674345,0.07559014,28239.0,28238.0,0.015]
["bitfinex","BTCUSD",1680612680666,0.00089014,28239.0,28238.0,0.11242703]
["bitfinex","BTCUSD",1680612680886,0.00089014,28239.0,28238.0,0.11345403]
["bitfinex","BTCUSD",1680612685245,0.00089014,28239.0,28238.0,0.11401203]
["bitfinex","BTCUSD",1680612685461,0.00089014,28239.0,28238.0,0.09164003]
["bitfinex","BTCUSD",1680612685689,0.00089014,28239.0,28238.0,0.11371503]
["bitfinex","BTCUSD",1680612685915,0.00089014,28239.0,28238.0,0.11337403]
["bitfinex","BTCUSD",1680612691909,0.00089014,28239.0,28238.0,0.09164003]
["bitfinex","BTCUSD",1680612692467,0.00089014,28239.0,28238.0,0.015]
["bitfinex","BTCUSD",1680612692727,0.00089014,28239.0,28238.0,0.035667]
["bitfinex","BTCUSD",1680612693006,0.00089014,28239.0,28238.0,0.015]
["bitfinex","BTCUSD",1680612693311,0.00089014,28239.0,28238.0,0.09989465]
["bitfinex","BTCUSD",1680612693586,0.04275085,28239.0,28238.0,0.09989465]
["bitfinex","BTCUSD",1680612694979,0.04275085,28239.0,28238.0,0.12121765]
["bitfinex","BTCUSD",1680612695190,0.04275085,28239.0,28238.0,0.09995465]
["bitfinex","BTCUSD",1680612695414,0.04275085,28239.0,28238.0,0.09989465]
["bitfinex","BTCUSD",1680612697661,0.42105169,28239.0,28238.0,0.015]
["bitfinex","BTCUSD",1680612700669,0.49595169,28239.0,28238.0,0.015]
["bitfinex","BTCUSD",1680612704621,0.04275085,28239.0,28238.0,0.24179146]
["bitfinex","BTCUSD",1680612704855,0.04268101,28239.0,28238.0,0.32912063]
["bitfinex","BTCUSD",1680612705080,0.04268101,28239.0,28238.0,0.46458864]
["bitfinex","BTCUSD",1680612705317,0.0008203,28239.0,28238.0,0.50721597]
["bitfinex","BTCUSD",1680612705542,0.34496932,28243.0,28238.0,0.49203597]
["bitfinex","BTCUSD",1680612705773,0.34496932,28243.0,28240.0,0.21229807]
["bitfinex","BTCUSD",1680612705994,0.34496932,28243.0,28241.0,0.021605]
["bitfinex","BTCUSD",1680612706466,0.00030323,28244.0,28241.0,0.14284495]
["bitfinex","BTCUSD",1680612706467,0.41588517,28244.0,28241.0,0.14284495]
["bitfinex","BTCUSD",1680612706681,0.41558194,28244.0,28242.0,0.021474]
["bitfinex","BTCUSD",1680612706904,0.41588517,28244.0,28241.0,0.12123995]
["bitfinex","BTCUSD",1680612707135,0.41558194,28244.0,28241.0,0.14123995]
["bitfinex","BTCUSD",1680612708266,0.41558194,28244.0,28241.0,0.12123995]
["bitfinex","BTCUSD",1680612708502,0.41558194,28244.0,28242.0,0.014]
["bitfinex","BTCUSD",1680612709353,0.41588517,28244.0,28241.0,0.12123995]
["bitfinex","BTCUSD",1680612709603,0.41559517,28244.0,28242.0,0.014]
["bitfinex","BTCUSD",1680612709820,0.41588517,28244.0,28242.0,0.014]
["bitfinex","BTCUSD",1680612710037,0.41558194,28244.0,28242.0,0.014]
["bitfinex","BTCUSD",1680612710954,0.49088194,28244.0,28242.0,0.014]
["bitfinex","BTCUSD",1680612712227,0.0753,28244.0,28242.0,0.09114786]
["bitfinex","BTCUSD",1680612712469,0.0753,28244.0,28243.0,0.0201]
["bitfinex","BTCUSD",1680612713844,0.0753,28244.0,28242.0,0.09114786]
["bitfinex","BTCUSD",1680612714067,0.0753,28244.0,28243.0,0.021479]
["bitfinex","BTCUSD",1680612714291,0.0753,28244.0,28243.0,0.028479]
["bitfinex","BTCUSD",1680612714513,0.0753,28244.0,28242.0,0.07714786]
["bitfinex","BTCUSD",1680612714744,0.0753,28244.0,28243.0,0.020981]
["bitfinex","BTCUSD",1680612715189,0.0753,28244.0,28243.0,0.027981]
["bitfinex","BTCUSD",1680612715505,0.0753,28244.0,28243.0,0.007]
["bitfinex","BTCUSD",1680612717124,0.0753,28244.0,28243.0,0.027415]
["bitfinex","BTCUSD",1680612717563,0.0753,28244.0,28243.0,0.02888]
["bitfinex","BTCUSD",1680612720470,0.0753,28244.0,28243.0,0.007]
["bitfinex","BTCUSD",1680612720719,0.38429061,28245.0,28243.0,0.007]
["bitfinex","BTCUSD",1680612721384,0.00030323,28245.0,28243.0,0.021162]
["bitfinex","BTCUSD",1680612721602,0.004,28246.0,28244.0,0.021114]
["bitfinex","BTCUSD",1680612722054,0.004,28246.0,28245.0,0.10378288]
["bitfinex","BTCUSD",1680612722304,0.004,28246.0,28245.0,0.12489388]
["bitfinex","BTCUSD",1680612724142,0.004,28246.0,28245.0,0.021111]
["bitfinex","BTCUSD",1680612724374,0.004,28246.0,28245.0,0.93022794]
["bitfinex","BTCUSD",1680612724606,0.004,28246.0,28245.0,1.2919355]
["bitfinex","BTCUSD",1680612724804,0.004,28246.0,28245.0,1.3179355]
["bitfinex","BTCUSD",1680612725774,0.004,28246.0,28245.0,1.36252956]
["bitfinex","BTCUSD",1680612726003,0.004,28246.0,28245.0,1.33652956]
["bitfinex","BTCUSD",1680612726238,0.004,28246.0,28245.0,1.36452956]
["bitfinex","BTCUSD",1680612726465,0.004,28246.0,28245.0,1.33652956]
["bitfinex","BTCUSD",1680612726694,0.004,28246.0,28245.0,1.36452956]
["bitfinex","BTCUSD",1680612726918,0.004,28246.0,28245.0,1.79130879]
["bitfinex","BTCUSD",1680612727144,0.004,28246.0,28245.0,1.81930879]
["bitfinex","BTCUSD",1680612727371,0.004,28246.0,28245.0,1.98199763]
["bitfinex","BTCUSD",1680612727597,0.004,28246.0,28245.0,1.94990281]
["bitfinex","BTCUSD",1680612727837,0.004,28246.0,28245.0,2.26996669]
["bitfinex","BTCUSD",1680612728062,0.004,28246.0,28245.0,2.24165098]
["bitfinex","BTCUSD",1680612728248,0.004,28246.0,28245.0,2.11458785]
["bitfinex","BTCUSD",1680612728975,0.004,28246.0,28245.0,2.15698604]
["bitfinex","BTCUSD",1680612729196,0.004,28246.0,28245.0,1.9727494]
["bitfinex","BTCUSD",1680612729643,0.00391045,28246.0,28245.0,1.9727494]
["bitfinex","BTCUSD",1680612729869,0.00391045,28246.0,28245.0,2.2750494]
["bitfinex","BTCUSD",1680612730387,0.00391045,28246.0,28245.0,2.48655456]
["bitfinex","BTCUSD",1680612730824,0.00391045,28246.0,28245.0,2.33535456]
["bitfinex","BTCUSD",1680612731052,0.021,28254.0,28247.0,0.7713]
["bitfinex","BTCUSD",1680612731295,0.021,28254.0,28253.0,0.93826056]
["bitfinex","BTCUSD",1680612731515,0.021,28254.0,28253.0,1.99775521]
["bitfinex","BTCUSD",1680612731760,0.021,28254.0,28253.0,2.0741784]
["bitfinex","BTCUSD",1680612732215,0.021,28254.0,28253.0,2.25930128]
["bitfinex","BTCUSD",1680612732472,0.021,28254.0,28253.0,2.20075772]
["bitfinex","BTCUSD",1680612732696,0.021,28254.0,28253.0,2.22875772]
["bitfinex","BTCUSD",1680612732932,0.021,28254.0,28253.0,2.20075772]
["bitfinex","BTCUSD",1680612733168,0.021,28254.0,28253.0,2.22875772]
["bitfinex","BTCUSD",1680612734535,0.021,28254.0,28253.0,1.98339407]
["bitfinex","BTCUSD",1680612734762,0.021,28254.0,28253.0,2.31223493]
["bitfinex","BTCUSD",1680612735194,0.021,28254.0,28253.0,2.10997007]
["bitfinex","BTCUSD",1680612735950,0.021,28254.0,28253.0,1.98339075]
["bitfinex","BTCUSD",1680612736188,0.021,28256.0,28255.0,0.40661]
["bitfinex","BTCUSD",1680612736389,0.021,28256.0,28255.0,1.57405493]
["bitfinex","BTCUSD",1680612736655,0.021,28256.0,28255.0,1.85910656]
["bitfinex","BTCUSD",1680612736868,0.021,28256.0,28255.0,1.94335493]
["bitfinex","BTCUSD",1680612737332,1.90029216,28257.0,28256.0,0.2]
["bitfinex","BTCUSD",1680612737605,1.90000893,28257.0,28256.0,1.98271437]
["bitfinex","BTCUSD",1680612737839,1.90000893,28257.0,28256.0,2.28012692]
["bitfinex","BTCUSD",1680612738033,1.90000893,28257.0,28256.0,2.15375437]
["bitfinex","BTCUSD",1680612738487,1.90000893,28257.0,28256.0,2.28012692]
["bitfinex","BTCUSD",1680612738628,1.90000893,28257.0,28256.0,2.18175437]
["bitfinex","BTCUSD",1680612738855,1.90000893,28257.0,28256.0,2.50991709]
["bitfinex","BTCUSD",1680612739408,1.90000893,28257.0,28256.0,2.09761456]
["bitfinex","BTCUSD",1680612741501,1.90000893,28257.0,28256.0,3.19761456]
["bitfinex","BTCUSD",1680612741719,1.90000893,28257.0,28256.0,3.16961456]
["bitfinex","BTCUSD",1680612741929,1.90000893,28257.0,28256.0,3.19761456]
["bitfinex","BTCUSD",1680612742150,1.90000893,28257.0,28256.0,3.16961456]
["bitfinex","BTCUSD",1680612742368,1.90000893,28257.0,28256.0,3.19761456]
["bitfinex","BTCUSD",1680612742832,1.23155859,28257.0,28256.0,3.19761456]
["bitfinex","BTCUSD",1680612746297,0.78945417,28257.0,28256.0,3.30154024]
["bitfinex","BTCUSD",1680612746522,0.7897574,28257.0,28256.0,2.83823456]
["bitfinex","BTCUSD",1680612747652,0.7897574,28257.0,28255.0,0.00018]
["bitfinex","BTCUSD",1680612747905,0.78851056,28256.0,28248.0,0.354]
["bitfinex","BTCUSD",1680612748140,0.50421056,28249.0,28240.0,0.33595562]
["bitfinex","BTCUSD",1680612748379,0.50421056,28249.0,28241.0,0.40897525]
["bitfinex","BTCUSD",1680612748380,0.40023956,28248.0,28241.0,0.40897525]
["bitfinex","BTCUSD",1680612748612,0.1506,28242.0,28240.0,0.13068717]
["bitfinex","BTCUSD",1680612748853,0.1506,28242.0,28238.0,0.19302]
["bitfinex","BTCUSD",1680612748854,0.1498,28241.0,28239.0,0.00012]
["bitfinex","BTCUSD",1680612749142,0.1506,28240.0,28238.0,0.0231]
["bitfinex","BTCUSD",1680612749382,0.422,28247.0,28238.0,0.0231]
["bitfinex","BTCUSD",1680612749383,0.1499,28239.0,28238.0,0.0231]
["bitfinex","BTCUSD",1680612749868,0.8499,28239.0,28238.0,0.0231]
["bitfinex","BTCUSD",1680612750119,0.85020323,28239.0,28238.0,0.0231]
["bitfinex","BTCUSD",1680612750354,0.88500457,28239.0,28238.0,0.0231]
["bitfinex","BTCUSD",1680612750587,0.88500457,28239.0,28238.0,1.02613439]
["bitfinex","BTCUSD",1680612750818,0.81140457,28239.0,28238.0,1.03520439]
["bitfinex","BTCUSD",1680612751051,0.81140457,28239.0,28238.0,1.02027539]
["bitfinex","BTCUSD",1680612751754,0.88670457,28239.0,28238.0,0.2051]
["bitfinex","BTCUSD",1680612752026,1.32027576,28239.0,28238.0,0.2136]
["bitfinex","BTCUSD",1680612752259,1.25297576,28239.0,28238.0,0.2136]
["bitfinex","BTCUSD",1680612752487,1.25297576,28239.0,28238.0,0.2051]
["bitfinex","BTCUSD",1680612752712,1.33667576,28239.0,28238.0,0.0321]
["bitfinex","BTCUSD",1680612753209,1.34375776,28239.0,28238.0,0.0321]
["bitfinex","BTCUSD",1680612753448,1.33667576,28239.0,28238.0,0.1814]
["bitfinex","BTCUSD",1680612753679,1.69846832,28239.0,28238.0,0.0001]
["bitfinex","BTCUSD",1680612753915,0.55788046,28238.0,28236.0,0.00112]
["bitfinex","BTCUSD",1680612754148,0.833758,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680612754870,0.917458,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680612755107,1.27216856,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680612755338,0.2,28236.0,28231.0,0.17919865]
["bitfinex","BTCUSD",1680612755606,0.1671,28232.0,28231.0,0.02328]
["bitfinex","BTCUSD",1680612755835,0.56514556,28232.0,28231.0,0.0231]
["bitfinex","BTCUSD",1680612756063,0.210435,28232.0,28231.0,0.0231]
["bitfinex","BTCUSD",1680612756298,0.210435,28232.0,28231.0,0.02328]
["bitfinex","BTCUSD",1680612756299,0.1671,28232.0,28231.0,0.02328]
["bitfinex","BTCUSD",1680612756756,0.1691,28232.0,28231.0,0.18108]
["bitfinex","BTCUSD",1680612757446,0.52034293,28232.0,28231.0,0.18108]
["bitfinex","BTCUSD",1680612758600,0.87505349,28232.0,28231.0,0.18108]
["bitfinex","BTCUSD",1680612758836,0.56649193,28232.0,28231.0,0.18108]
["bitfinex","BTCUSD",1680612759064,0.52034293,28232.0,28231.0,0.18108]
["bitfinex","BTCUSD",1680612759334,0.55448711,28232.0,28231.0,0.18108]
["bitfinex","BTCUSD",1680612759570,0.20324418,28232.0,28231.0,0.18108]
["bitfinex","BTCUSD",1680612759804,0.20324418,28232.0,28231.0,0.39652781]
["bitfinex","BTCUSD",1680612760500,0.20324418,28232.0,28231.0,0.18108]
["bitfinex","BTCUSD",1680612760729,0.61156458,28232.0,28231.0,0.18108]
["bitfinex","BTCUSD",1680612761428,0.5774204,28232.0,28231.0,0.18108]
["bitfinex","BTCUSD",1680612763322,0.5845044,28232.0,28231.0,0.18108]
["bitfinex","BTCUSD",1680612764262,0.6280004,28232.0,28231.0,0.18108]
["bitfinex","BTCUSD",1680612764516,0.62830363,28232.0,28230.0,0.02018]
["bitfinex","BTCUSD",1680612764740,0.0834,28231.0,28230.0,0.02012]
["bitfinex","BTCUSD",1680612764996,0.090484,28231.0,28230.0,0.02]
["bitfinex","BTCUSD",1680612765463,0.57294456,28231.0,28230.0,0.02]
["bitfinex","BTCUSD",1680612765934,0.57594456,28231.0,28230.0,0.02]
["bitfinex","BTCUSD",1680612766178,0.57594456,28231.0,28229.0,0.029529]
["bitfinex","BTCUSD",1680612766179,0.2,28230.0,28229.0,0.029529]
["bitfinex","BTCUSD",1680612766420,1.11282856,28230.0,28229.0,0.029529]
["bitfinex","BTCUSD",1680612767104,1.11313179,28230.0,28229.0,0.029529]
["bitfinex","BTCUSD",1680612767563,0.2,28229.0,28227.0,0.021]
["bitfinex","BTCUSD",1680612767792,0.58471056,28228.0,28227.0,0.021]
["bitfinex","BTCUSD",1680612768317,0.88471056,28228.0,28227.0,0.021]
["bitfinex","BTCUSD",1680612768552,2.01874574,28228.0,28227.0,0.021]
["bitfinex","BTCUSD",1680612768786,1.78471056,28228.0,28227.0,0.021]
["bitfinex","BTCUSD",1680612769015,1.81171056,28228.0,28227.0,0.021]
["bitfinex","BTCUSD",1680612769929,1.78471056,28228.0,28227.0,0.021]
["bitfinex","BTCUSD",1680612770411,0.2,28227.0,28222.0,0.12328]
["bitfinex","BTCUSD",1680612770644,0.0835,28223.0,28222.0,0.1181]
["bitfinex","BTCUSD",1680612770880,0.58793456,28223.0,28222.0,0.1181]
["bitfinex","BTCUSD",1680612771113,0.58823779,28223.0,28222.0,0.1181]
["bitfinex","BTCUSD",1680612771344,1.01227074,28223.0,28222.0,0.1181]
["bitfinex","BTCUSD",1680612771573,1.00954692,28223.0,28222.0,0.1181]
["bitfinex","BTCUSD",1680612772027,1.29923779,28223.0,28222.0,0.1181]
["bitfinex","BTCUSD",1680612772263,2.03241686,28223.0,28222.0,0.1181]
["bitfinex","BTCUSD",1680612772481,2.00724486,28223.0,28222.0,0.1181]
["bitfinex","BTCUSD",1680612772730,1.29106579,28223.0,28222.0,0.1181]
["bitfinex","BTCUSD",1680612772952,0.74506923,28223.0,28222.0,0.55693672]
["bitfinex","BTCUSD",1680612773206,0.72430323,28223.0,28222.0,0.1181]
["bitfinex","BTCUSD",1680612773425,0.11498923,28223.0,28222.0,0.1181]
["bitfinex","BTCUSD",1680612773899,0.91190551,28223.0,28222.0,0.1181]
["bitfinex","BTCUSD",1680612774130,0.93194551,28223.0,28222.0,0.1181]
["bitfinex","BTCUSD",1680612774354,0.88790551,28223.0,28222.0,0.1181]
["bitfinex","BTCUSD",1680612774985,0.93071551,28223.0,28222.0,0.1181]
["bitfinex","BTCUSD",1680612775228,0.94771551,28223.0,28222.0,0.1181]
["bitfinex","BTCUSD",1680612775464,0.93071551,28223.0,28222.0,0.1181]
["bitfinex","BTCUSD",1680612775703,0.94888751,28223.0,28222.0,0.1181]
["bitfinex","BTCUSD",1680612775981,0.94488751,28223.0,28222.0,0.1181]
["bitfinex","BTCUSD",1680612776221,0.50268179,28223.0,28222.0,0.1181]
["bitfinex","BTCUSD",1680612776456,0.88433799,28223.0,28222.0,0.1181]
["bitfinex","BTCUSD",1680612776685,0.96803799,28223.0,28222.0,0.1181]
["bitfinex","BTCUSD",1680612776914,0.98503799,28223.0,28222.0,0.1181]
["bitfinex","BTCUSD",1680612777134,0.96803799,28223.0,28222.0,0.1181]
["bitfinex","BTCUSD",1680612777356,0.97903799,28223.0,28222.0,0.1181]
["bitfinex","BTCUSD",1680612777579,0.96803799,28223.0,28222.0,0.1181]
["bitfinex","BTCUSD",1680612777829,0.98503799,28223.0,28222.0,0.1181]
["bitfinex","BTCUSD",1680612778051,0.72188559,28223.0,28222.0,0.1181]
["bitfinex","BTCUSD",1680612778276,0.95955642,28223.0,28222.0,0.1181]
["bitfinex","BTCUSD",1680612778534,0.94538442,28223.0,28222.0,0.1181]
["bitfinex","BTCUSD",1680612778757,0.92838442,28223.0,28222.0,0.1181]
["bitfinex","BTCUSD",1680612779249,0.92838442,28223.0,28222.0,0.1388]
["bitfinex","BTCUSD",1680612779250,0.58638179,28223.0,28222.0,0.1388]
["bitfinex","BTCUSD",1680612779472,0.96993252,28223.0,28222.0,0.1181]
["bitfinex","BTCUSD",1680612780372,0.96993252,28223.0,28222.0,0.11570973]
["bitfinex","BTCUSD",1680612780373,0.95728822,28223.0,28222.0,0.11570973]
["bitfinex","BTCUSD",1680612780620,0.93328822,28223.0,28222.0,0.11570973]
["bitfinex","BTCUSD",1680612780841,0.80800323,28223.0,28222.0,0.11570973]
["bitfinex","BTCUSD",1680612781100,0.80800323,28223.0,28222.0,0.37500973]
["bitfinex","BTCUSD",1680612781328,0.83164248,28223.0,28222.0,0.37500973]
["bitfinex","BTCUSD",1680612781553,0.83872848,28223.0,28222.0,0.37500973]
["bitfinex","BTCUSD",1680612781786,1.18919678,28223.0,28222.0,0.37500973]
["bitfinex","BTCUSD",1680612782244,1.19628278,28223.0,28222.0,0.37500973]
["bitfinex","BTCUSD",1680612783166,1.63469334,28223.0,28222.0,0.37500973]
["bitfinex","BTCUSD",1680612783404,1.67996734,28223.0,28222.0,0.37500973]
["bitfinex","BTCUSD",1680612783909,1.63469334,28223.0,28222.0,0.37500973]
["bitfinex","BTCUSD",1680612784139,1.67762934,28223.0,28222.0,0.37500973]
["bitfinex","BTCUSD",1680612785057,1.32475678,28223.0,28222.0,0.37500973]
["bitfinex","BTCUSD",1680612785284,1.27998278,28223.0,28222.0,0.37500973]
["bitfinex","BTCUSD",1680612786243,1.19628278,28223.0,28222.0,0.37500973]
["bitfinex","BTCUSD",1680612786476,1.23846704,28223.0,28222.0,0.11570973]
["bitfinex","BTCUSD",1680612786713,1.23816381,28223.0,28222.0,0.11570973]
["bitfinex","BTCUSD",1680612786941,1.61623197,28223.0,28222.0,0.11570973]
["bitfinex","BTCUSD",1680612787398,1.62842204,28223.0,28222.0,0.11570973]
["bitfinex","BTCUSD",1680612788803,2.25242546,28223.0,28222.0,0.037]
["bitfinex","BTCUSD",1680612789035,2.25242546,28223.0,28221.0,0.0331]
["bitfinex","BTCUSD",1680612789036,0.5962,28222.0,28221.0,0.0331]
["bitfinex","BTCUSD",1680612789267,2.18222156,28222.0,28221.0,0.0331]
["bitfinex","BTCUSD",1680612789505,2.47818413,28222.0,28221.0,0.0331]
["bitfinex","BTCUSD",1680612790221,2.50518413,28222.0,28221.0,0.0331]
["bitfinex","BTCUSD",1680612790446,0.0331,28221.0,28214.0,0.02322]
["bitfinex","BTCUSD",1680612790696,0.0331,28221.0,28214.0,0.0231]
["bitfinex","BTCUSD",1680612790697,0.0836,28215.0,28214.0,0.0231]
["bitfinex","BTCUSD",1680612790924,0.150087,28215.0,28214.0,0.0231]
["bitfinex","BTCUSD",1680612791150,0.50499756,28215.0,28214.0,0.0231]
["bitfinex","BTCUSD",1680612791421,0.50453459,28215.0,28214.0,0.0231]
["bitfinex","BTCUSD",1680612791652,0.00030323,28218.0,28215.0,0.55794771]
["bitfinex","BTCUSD",1680612791886,1.4107393,28223.0,28217.0,0.3713]
["bitfinex","BTCUSD",1680612791887,0.00030323,28221.0,28217.0,0.3713]
["bitfinex","BTCUSD",1680612792117,1.2980798,28223.0,28219.0,0.3713]
["bitfinex","BTCUSD",1680612792343,1.2980798,28223.0,28220.0,0.15618681]
["bitfinex","BTCUSD",1680612792344,1.30544903,28223.0,28220.0,0.15618681]
["bitfinex","BTCUSD",1680612792577,1.2980798,28223.0,28221.0,0.01537]
["bitfinex","BTCUSD",1680612792813,0.34984256,28222.0,28220.0,0.00018]
["bitfinex","BTCUSD",1680612793050,0.007086,28222.0,28221.0,0.1547]
["bitfinex","BTCUSD",1680612793308,0.36179656,28222.0,28221.0,0.1547]
["bitfinex","BTCUSD",1680612793546,0.36179656,28222.0,28221.0,0.15488]
["bitfinex","BTCUSD",1680612793806,0.47394256,28222.0,28221.0,0.15488]
["bitfinex","BTCUSD",1680612794093,0.97394256,28222.0,28219.0,0.00018]
["bitfinex","BTCUSD",1680612794362,0.37197915,28218.0,28216.0,0.08420503]
["bitfinex","BTCUSD",1680612794594,0.32149782,28217.0,28216.0,0.08420503]
["bitfinex","BTCUSD",1680612795060,0.32149782,28217.0,28216.0,0.15568]
["bitfinex","BTCUSD",1680612796025,0.32149782,28217.0,28216.0,0.23970503]
["bitfinex","BTCUSD",1680612796257,0.44559756,28218.0,28216.0,0.24270503]
["bitfinex","BTCUSD",1680612796489,0.328346,28222.0,28216.0,0.24270503]
["bitfinex","BTCUSD",1680612796490,0.394203,28221.0,28217.0,0.40228407]
["bitfinex","BTCUSD",1680612796728,0.75569733,28221.0,28217.0,0.61381691]
["bitfinex","BTCUSD",1680612797200,0.40449258,28220.0,28217.0,0.4719201]
["bitfinex","BTCUSD",1680612797434,0.41157958,28220.0,28217.0,0.4719201]
["bitfinex","BTCUSD",1680612797898,0.41157958,28220.0,28218.0,0.27126719]
["bitfinex","BTCUSD",1680612798131,0.44559756,28221.0,28218.0,0.27144719]
["bitfinex","BTCUSD",1680612798360,0.004,28220.0,28218.0,0.27144719]
["bitfinex","BTCUSD",1680612798596,0.004,28220.0,28218.0,0.35547222]
["bitfinex","BTCUSD",1680612798830,0.004,28220.0,28218.0,0.08420503]
["bitfinex","BTCUSD",1680612798831,0.31055249,28220.0,28218.0,0.08420503]
["bitfinex","BTCUSD",1680612799791,0.30655249,28220.0,28218.0,0.08420503]
["bitfinex","BTCUSD",1680612800482,0.30833573,28219.0,28218.0,0.08420503]
["bitfinex","BTCUSD",1680612800712,0.01130323,28220.0,28219.0,0.07606427]
["bitfinex","BTCUSD",1680612800955,0.10976991,28220.0,28219.0,0.07606427]
["bitfinex","BTCUSD",1680612801187,0.11685691,28220.0,28219.0,0.07606427]
["bitfinex","BTCUSD",1680612801421,0.33679756,28220.0,28219.0,0.07606427]
["bitfinex","BTCUSD",1680612801673,0.41612451,28220.0,28219.0,0.07606427]
["bitfinex","BTCUSD",1680612801916,0.34388456,28220.0,28219.0,0.07606427]
["bitfinex","BTCUSD",1680612802379,0.41442939,28220.0,28219.0,0.07606427]
["bitfinex","BTCUSD",1680612802844,0.41442939,28220.0,28219.0,0.07513023]
["bitfinex","BTCUSD",1680612803067,0.43142939,28220.0,28219.0,0.07513023]
["bitfinex","BTCUSD",1680612803993,0.44447811,28220.0,28219.0,0.07513023]
["bitfinex","BTCUSD",1680612804222,0.60623266,28220.0,28219.0,0.07513023]
["bitfinex","BTCUSD",1680612806820,0.57591306,28220.0,28219.0,0.07513023]
["bitfinex","BTCUSD",1680612807049,0.91892129,28220.0,28219.0,0.07513023]
["bitfinex","BTCUSD",1680612807273,0.91892129,28220.0,28215.0,1.22742713]
["bitfinex","BTCUSD",1680612807274,0.91861806,28220.0,28216.0,0.00018]
["bitfinex","BTCUSD",1680612807538,0.91861806,28220.0,28215.0,1.22742713]
["bitfinex","BTCUSD",1680612807539,0.0838,28217.0,28215.0,1.22742713]
["bitfinex","BTCUSD",1680612807765,0.61463656,28216.0,28215.0,1.22742713]
["bitfinex","BTCUSD",1680612807987,0.91463656,28216.0,28215.0,1.22760713]
["bitfinex","BTCUSD",1680612808218,0.91493979,28216.0,28215.0,1.22742713]
["bitfinex","BTCUSD",1680612808959,0.21061323,28216.0,28215.0,1.22742713]
["bitfinex","BTCUSD",1680612809199,0.02730323,28216.0,28215.0,2.28382443]
["bitfinex","BTCUSD",1680612809436,0.027,28216.0,28215.0,2.08922523]
["bitfinex","BTCUSD",1680612809669,0.38879856,28216.0,28215.0,1.68293857]
["bitfinex","BTCUSD",1680612809930,0.38910179,28216.0,28215.0,1.55656602]
["bitfinex","BTCUSD",1680612810394,0.56759977,28216.0,28215.0,1.82585912]
["bitfinex","BTCUSD",1680612810637,0.56759977,28216.0,28215.0,1.99463154]
["bitfinex","BTCUSD",1680612811318,0.56759977,28216.0,28215.0,1.82585912]
["bitfinex","BTCUSD",1680612811766,0.56759977,28216.0,28215.0,1.99463154]
["bitfinex","BTCUSD",1680612811995,0.56759977,28216.0,28215.0,1.91056055]
["bitfinex","BTCUSD",1680612812229,0.56759977,28216.0,28215.0,1.82585912]
["bitfinex","BTCUSD",1680612812488,0.11110323,28216.0,28215.0,1.96775593]
["bitfinex","BTCUSD",1680612812751,0.027,28216.0,28215.0,2.48758689]
["bitfinex","BTCUSD",1680612812985,0.027,28216.0,28215.0,2.31924047]
["bitfinex","BTCUSD",1680612813455,0.05245418,28216.0,28215.0,2.31924047]
["bitfinex","BTCUSD",1680612813883,0.05245418,28216.0,28215.0,2.31936047]
["bitfinex","BTCUSD",1680612814150,0.05245418,28216.0,28215.0,2.31942047]
["bitfinex","BTCUSD",1680612814405,0.02545418,28216.0,28215.0,2.31942047]
["bitfinex","BTCUSD",1680612814864,0.03645418,28216.0,28215.0,2.31942047]
["bitfinex","BTCUSD",1680612815321,1.04625219,28216.0,28215.0,2.31942047]
["bitfinex","BTCUSD",1680612815561,1.04625219,28216.0,28215.0,2.30436547]
["bitfinex","BTCUSD",1680612818056,1.04625219,28216.0,28215.0,2.31958347]
["bitfinex","BTCUSD",1680612818517,1.04625219,28216.0,28215.0,2.30436547]
["bitfinex","BTCUSD",1680612819218,1.04625219,28216.0,28215.0,2.10795594]
["bitfinex","BTCUSD",1680612819465,1.41563595,28216.0,28215.0,1.8267839]
["bitfinex","BTCUSD",1680612819688,1.41563595,28216.0,28215.0,1.86913934]
["bitfinex","BTCUSD",1680612819916,1.41563595,28216.0,28215.0,1.99625541]
["bitfinex","BTCUSD",1680612820378,1.41563595,28216.0,28215.0,1.86913934]
["bitfinex","BTCUSD",1680612821095,1.42272395,28216.0,28215.0,1.86913934]
["bitfinex","BTCUSD",1680612821559,1.06092539,28216.0,28215.0,2.32043476]
["bitfinex","BTCUSD",1680612821794,1.06092539,28216.0,28215.0,2.37747296]
["bitfinex","BTCUSD",1680612822029,1.06092539,28216.0,28215.0,1.71433657]
["bitfinex","BTCUSD",1680612822264,1.06092539,28216.0,28215.0,2.2458137]
["bitfinex","BTCUSD",1680612822489,1.06092539,28216.0,28215.0,2.6611824]
["bitfinex","BTCUSD",1680612822929,1.06092539,28216.0,28215.0,2.914907]
["bitfinex","BTCUSD",1680612823154,1.06080967,28216.0,28215.0,2.914907]
["bitfinex","BTCUSD",1680612823401,1.02079801,28216.0,28215.0,2.914907]
["bitfinex","BTCUSD",1680612823612,1.00979801,28216.0,28215.0,2.914907]
["bitfinex","BTCUSD",1680612823851,1.01279801,28216.0,28215.0,2.2938824]
["bitfinex","BTCUSD",1680612824053,1.00979801,28216.0,28215.0,2.2898824]
["bitfinex","BTCUSD",1680612824281,1.01279801,28216.0,28215.0,2.2938824]
["bitfinex","BTCUSD",1680612824546,1.01279801,28216.0,28215.0,1.8660137]
["bitfinex","BTCUSD",1680612824547,1.00979801,28216.0,28215.0,1.8660137]
["bitfinex","BTCUSD",1680612824775,1.01279801,28216.0,28215.0,2.53864578]
["bitfinex","BTCUSD",1680612825008,1.01279801,28216.0,28215.0,2.90994578]
["bitfinex","BTCUSD",1680612826176,1.01279801,28216.0,28215.0,2.53864578]
["bitfinex","BTCUSD",1680612826645,1.01279801,28216.0,28215.0,2.28492118]
["bitfinex","BTCUSD",1680612827349,1.01279801,28216.0,28215.0,2.90994578]
["bitfinex","BTCUSD",1680612827804,1.01279801,28216.0,28215.0,2.53864578]
["bitfinex","BTCUSD",1680612828528,1.01279801,28216.0,28215.0,2.90994578]
["bitfinex","BTCUSD",1680612828768,0.14631421,28216.0,28215.0,2.99483867]
["bitfinex","BTCUSD",1680612829018,0.14631421,28216.0,28215.0,3.2428745]
["bitfinex","BTCUSD",1680612829253,0.00030323,28220.0,28217.0,0.03531]
["bitfinex","BTCUSD",1680612829508,0.08994582,28227.0,28219.0,0.33819733]
["bitfinex","BTCUSD",1680612829739,0.11981969,28233.0,28224.0,0.08479918]
["bitfinex","BTCUSD",1680612829740,0.09232662,28225.0,28224.0,0.08479918]
["bitfinex","BTCUSD",1680612829966,0.00030323,28225.0,28224.0,0.24142399]
["bitfinex","BTCUSD",1680612830194,0.07202188,28225.0,28224.0,0.09952718]
["bitfinex","BTCUSD",1680612830662,0.00030323,28226.0,28224.0,0.35402718]
["bitfinex","BTCUSD",1680612830925,0.07907872,28227.0,28224.0,0.33929918]
["bitfinex","BTCUSD",1680612831119,0.07907872,28227.0,28224.0,0.35829918]
["bitfinex","BTCUSD",1680612831549,0.07907872,28227.0,28224.0,0.79283501]
["bitfinex","BTCUSD",1680612831818,0.07907872,28227.0,28225.0,0.014564]
["bitfinex","BTCUSD",1680612832309,0.07907872,28227.0,28224.0,0.77383501]
["bitfinex","BTCUSD",1680612832550,0.07907872,28227.0,28224.0,0.90103378]
["bitfinex","BTCUSD",1680612832770,0.07907872,28227.0,28224.0,0.92003378]
["bitfinex","BTCUSD",1680612832992,0.07907872,28227.0,28225.0,0.10789818]
["bitfinex","BTCUSD",1680612833235,0.00030323,28227.0,28225.0,0.42574763]
["bitfinex","BTCUSD",1680612833468,0.00030323,28227.0,28226.0,0.015206]
["bitfinex","BTCUSD",1680612833699,0.00030323,28227.0,28226.0,0.36555105]
["bitfinex","BTCUSD",1680612834350,0.00030323,28227.0,28225.0,0.09779918]
["bitfinex","BTCUSD",1680612834571,0.00738823,28227.0,28224.0,0.66684158]
["bitfinex","BTCUSD",1680612834788,0.00738823,28227.0,28226.0,0.2668]
["bitfinex","BTCUSD",1680612835244,0.00030323,28227.0,28226.0,0.2668]
["bitfinex","BTCUSD",1680612835740,0.00030323,28227.0,28226.0,0.69313037]
["bitfinex","BTCUSD",1680612835959,0.00030323,28227.0,28226.0,0.70778937]
["bitfinex","BTCUSD",1680612836673,0.00030323,28227.0,28226.0,0.69313037]
["bitfinex","BTCUSD",1680612836896,0.00030323,28227.0,28226.0,0.70747137]
["bitfinex","BTCUSD",1680612838220,0.00030323,28227.0,28226.0,0.70790037]
["bitfinex","BTCUSD",1680612839149,0.08692453,28228.0,28226.0,0.70790037]
["bitfinex","BTCUSD",1680612839373,0.09400953,28228.0,28227.0,0.014764]
["bitfinex","BTCUSD",1680612839604,0.09431276,28228.0,28227.0,0.014764]
["bitfinex","BTCUSD",1680612839826,0.09431276,28228.0,28226.0,0.69313037]
["bitfinex","BTCUSD",1680612840065,0.09431276,28228.0,28226.0,0.68713037]
["bitfinex","BTCUSD",1680612840280,0.09431276,28228.0,28226.0,0.69313037]
["bitfinex","BTCUSD",1680612841375,0.08250146,28227.0,28226.0,0.2668]
["bitfinex","BTCUSD",1680612841595,0.08988969,28227.0,28224.0,0.41516626]
["bitfinex","BTCUSD",1680612841830,0.08988969,28227.0,28226.0,0.006]
["bitfinex","BTCUSD",1680612842058,0.08988969,28227.0,28224.0,0.41516626]
["bitfinex","BTCUSD",1680612842271,0.08988969,28227.0,28226.0,0.006]
["bitfinex","BTCUSD",1680612842494,0.08988969,28227.0,28224.0,0.41516626]
["bitfinex","BTCUSD",1680612842730,0.09488969,28227.0,28226.0,0.001]
["bitfinex","BTCUSD",1680612844654,0.08988969,28227.0,28224.0,0.54236503]
["bitfinex","BTCUSD",1680612844880,0.08988969,28227.0,28226.0,0.006]
["bitfinex","BTCUSD",1680612845187,0.08988969,28227.0,28224.0,0.54236503]
["bitfinex","BTCUSD",1680612845411,0.08988969,28227.0,28225.0,0.014403]
["bitfinex","BTCUSD",1680612845630,0.08988969,28227.0,28225.0,0.41456625]
["bitfinex","BTCUSD",1680612845847,0.08988969,28227.0,28226.0,0.015021]
["bitfinex","BTCUSD",1680612846061,0.08988969,28227.0,28225.0,0.40016325]
["bitfinex","BTCUSD",1680612846295,0.08988969,28227.0,28226.0,0.01494]
["bitfinex","BTCUSD",1680612846753,0.08280469,28227.0,28226.0,0.01494]
["bitfinex","BTCUSD",1680612847694,0.08280469,28227.0,28226.0,0.02094]
["bitfinex","BTCUSD",1680612848142,0.08280469,28227.0,28226.0,0.006]
["bitfinex","BTCUSD",1680612848366,0.08280469,28227.0,28226.0,0.02204]
["bitfinex","BTCUSD",1680612848594,0.08280469,28227.0,28226.0,0.006]
["bitfinex","BTCUSD",1680612848813,0.08988969,28227.0,28226.0,0.006]
["bitfinex","BTCUSD",1680612849061,0.4439628,28227.0,28226.0,0.006]
["bitfinex","BTCUSD",1680612849293,0.4879588,28227.0,28226.0,0.1314]
["bitfinex","BTCUSD",1680612850220,0.7879588,28227.0,28226.0,0.1314]
["bitfinex","BTCUSD",1680612850718,0.7929588,28227.0,28226.0,0.1334]
["bitfinex","BTCUSD",1680612850974,0.7929588,28227.0,28224.0,0.00012]
["bitfinex","BTCUSD",1680612850975,0.2,28226.0,28224.0,0.00012]
["bitfinex","BTCUSD",1680612851217,0.81780509,28225.0,28220.0,0.00018]
["bitfinex","BTCUSD",1680612851470,0.0834,28222.0,28219.0,0.08497918]
["bitfinex","BTCUSD",1680612851801,0.41925181,28221.0,28219.0,0.08497918]
["bitfinex","BTCUSD",1680612852024,0.37548681,28221.0,28219.0,0.08497918]
["bitfinex","BTCUSD",1680612852474,0.04325,28220.0,28219.0,0.00018]
["bitfinex","BTCUSD",1680612852706,0.40469038,28220.0,28219.0,0.00018]
["bitfinex","BTCUSD",1680612852936,0.40469038,28220.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680612853167,0.39944316,28219.0,28218.0,0.08497918]
["bitfinex","BTCUSD",1680612853400,0.36150316,28219.0,28218.0,0.08497918]
["bitfinex","BTCUSD",1680612853860,0.44520316,28219.0,28218.0,0.08497918]
["bitfinex","BTCUSD",1680612854326,0.5751342,28219.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680612854556,0.5791342,28219.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680612855706,0.65849534,28219.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680612855933,0.5791342,28219.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680612856648,0.5335632,28219.0,28218.0,0.08497918]
["bitfinex","BTCUSD",1680612857798,0.17914704,28219.0,28218.0,0.08497918]
["bitfinex","BTCUSD",1680612859021,0.53362598,28219.0,28218.0,0.08497918]
["bitfinex","BTCUSD",1680612860848,0.44992598,28219.0,28218.0,0.08497918]
["bitfinex","BTCUSD",1680612862308,0.49422998,28219.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680612864186,0.44992598,28219.0,28218.0,0.08497918]
["bitfinex","BTCUSD",1680612865188,0.36556594,28219.0,28218.0,0.08497918]
["bitfinex","BTCUSD",1680612866329,0.48605677,28219.0,28218.0,0.08497918]
["bitfinex","BTCUSD",1680612866556,0.004,28219.0,28218.0,0.51298755]
["bitfinex","BTCUSD",1680612866792,0.004,28219.0,28218.0,0.78372714]
["bitfinex","BTCUSD",1680612867043,0.011087,28219.0,28218.0,0.64014335]
["bitfinex","BTCUSD",1680612867268,0.011087,28219.0,28218.0,0.51294458]
["bitfinex","BTCUSD",1680612867498,0.011087,28219.0,28218.0,0.65545035]
["bitfinex","BTCUSD",1680612867723,0.004,28219.0,28218.0,0.78374498]
["bitfinex","BTCUSD",1680612867952,0.004,28219.0,28218.0,0.79881698]
["bitfinex","BTCUSD",1680612871778,0.004,28219.0,28218.0,0.37080861]
["bitfinex","BTCUSD",1680612872007,0.004,28219.0,28218.0,1.20488615]
["bitfinex","BTCUSD",1680612872236,0.004,28219.0,28218.0,0.82340984]
["bitfinex","BTCUSD",1680612874091,0.007086,28225.0,28218.0,0.82340984]
["bitfinex","BTCUSD",1680612874294,0.007086,28225.0,28222.0,0.08475405]
["bitfinex","BTCUSD",1680612874539,0.007086,28225.0,28222.0,0.22683086]
["bitfinex","BTCUSD",1680612874770,0.1178626,28226.0,28223.0,0.46057876]
["bitfinex","BTCUSD",1680612874993,0.007085,28225.0,28223.0,0.60265557]
["bitfinex","BTCUSD",1680612875215,0.009085,28225.0,28223.0,0.46075876]
["bitfinex","BTCUSD",1680612875906,0.007085,28225.0,28223.0,0.54551281]
["bitfinex","BTCUSD",1680612876135,0.007085,28225.0,28223.0,0.55051281]
["bitfinex","BTCUSD",1680612876982,0.007085,28225.0,28223.0,0.54551281]
["bitfinex","BTCUSD",1680612877270,0.07614727,28226.0,28223.0,0.54551281]
["bitfinex","BTCUSD",1680612877271,0.00870101,28233.0,28225.0,0.3713]
["bitfinex","BTCUSD",1680612877451,2.00430001,28245.0,28225.0,0.3713]
["bitfinex","BTCUSD",1680612877452,0.00051,28230.0,28228.0,0.3713]
["bitfinex","BTCUSD",1680612877699,0.02310001,28236.0,28233.0,0.3713]
["bitfinex","BTCUSD",1680612877946,0.02310001,28236.0,28234.0,0.015221]
["bitfinex","BTCUSD",1680612878637,0.04313042,28236.0,28234.0,0.015221]
["bitfinex","BTCUSD",1680612878876,0.04413042,28236.0,28234.0,0.015221]
["bitfinex","BTCUSD",1680612879110,0.02310001,28236.0,28235.0,0.0085]
["bitfinex","BTCUSD",1680612879381,0.02310001,28236.0,28235.0,0.023564]
["bitfinex","BTCUSD",1680612880117,0.02410001,28236.0,28235.0,0.023564]
["bitfinex","BTCUSD",1680612880349,0.02310001,28236.0,28235.0,0.023564]
["bitfinex","BTCUSD",1680612880567,0.02410001,28236.0,28235.0,0.43764587]
["bitfinex","BTCUSD",1680612881287,0.02410001,28236.0,28235.0,0.42914587]
["bitfinex","BTCUSD",1680612883810,0.02410001,28236.0,28235.0,0.97177356]
["bitfinex","BTCUSD",1680612884040,0.02410001,28236.0,28235.0,0.98045356]
["bitfinex","BTCUSD",1680612884276,0.02410001,28236.0,28235.0,1.30758904]
["bitfinex","BTCUSD",1680612884503,0.02410001,28236.0,28235.0,0.96704448]
["bitfinex","BTCUSD",1680612885620,0.02410001,28236.0,28235.0,0.88354448]
["bitfinex","BTCUSD",1680612888085,0.02410001,28236.0,28235.0,1.08354448]
["bitfinex","BTCUSD",1680612888305,0.02410001,28236.0,28235.0,0.88354448]
["bitfinex","BTCUSD",1680612889234,0.02410001,28236.0,28235.0,1.04569056]
["bitfinex","BTCUSD",1680612889466,0.02410001,28236.0,28235.0,0.9834399]
["bitfinex","BTCUSD",1680612889970,0.02410001,28236.0,28235.0,1.53815046]
["bitfinex","BTCUSD",1680612891053,0.02410001,28236.0,28235.0,1.53805046]
["bitfinex","BTCUSD",1680612892405,0.021,28240.0,28236.0,0.5418]
["bitfinex","BTCUSD",1680612892674,0.021,28240.0,28239.0,1.06956056]
["bitfinex","BTCUSD",1680612892898,0.021,28240.0,28239.0,1.62764356]
["bitfinex","BTCUSD",1680612893137,0.021,28240.0,28239.0,1.79750356]
["bitfinex","BTCUSD",1680612894024,0.021,28240.0,28239.0,1.82550356]
["bitfinex","BTCUSD",1680612894909,0.021,28240.0,28239.0,1.79750356]
["bitfinex","BTCUSD",1680612895570,0.021,28240.0,28239.0,1.82550356]
["bitfinex","BTCUSD",1680612907524,0.021,28240.0,28239.0,1.90928356]
["bitfinex","BTCUSD",1680612908253,0.014177,28241.0,28240.0,1.70762149]
["bitfinex","BTCUSD",1680612908480,0.014177,28241.0,28240.0,2.04308834]
["bitfinex","BTCUSD",1680612908719,0.02310001,28244.0,28243.0,0.4]
["bitfinex","BTCUSD",1680612908954,0.00371085,28244.0,28243.0,1.86904256]
["bitfinex","BTCUSD",1680612909179,0.00371085,28244.0,28243.0,2.05650941]
["bitfinex","BTCUSD",1680612909908,1.086e-05,28245.0,28243.0,2.08450941]
["bitfinex","BTCUSD",1680612910140,1.086e-05,28245.0,28244.0,2.16917856]
["bitfinex","BTCUSD",1680612910367,1.086e-05,28245.0,28244.0,2.36974056]
["bitfinex","BTCUSD",1680612910833,1.086e-05,28245.0,28244.0,2.05184056]
["bitfinex","BTCUSD",1680612911061,1.086e-05,28245.0,28244.0,2.18789305]
["bitfinex","BTCUSD",1680612911295,1.086e-05,28245.0,28244.0,2.9235599]
["bitfinex","BTCUSD",1680612911976,1.086e-05,28245.0,28244.0,2.78730741]
["bitfinex","BTCUSD",1680612912479,1.086e-05,28245.0,28244.0,2.95135933]
["bitfinex","BTCUSD",1680612912718,1.086e-05,28245.0,28244.0,2.09730741]
["bitfinex","BTCUSD",1680612913175,1.086e-05,28245.0,28244.0,2.23336544]
["bitfinex","BTCUSD",1680612913856,1.086e-05,28245.0,28244.0,2.31737015]
["bitfinex","BTCUSD",1680612914081,0.01701086,28247.0,28246.0,0.40661]
["bitfinex","BTCUSD",1680612914352,0.01701086,28247.0,28246.0,1.60970037]
["bitfinex","BTCUSD",1680612914579,0.01701086,28247.0,28246.0,1.72090356]
["bitfinex","BTCUSD",1680612914829,0.02310001,28253.0,28246.0,1.72090356]
["bitfinex","BTCUSD",1680612914830,0.02310001,28253.0,28250.0,1.1]
["bitfinex","BTCUSD",1680612915076,0.00051,28255.0,28254.0,1.1]
["bitfinex","BTCUSD",1680612915300,0.81255418,28257.0,28256.0,0.4061]
["bitfinex","BTCUSD",1680612915529,0.81306418,28257.0,28256.0,1.50622556]
["bitfinex","BTCUSD",1680612915757,0.81255418,28257.0,28256.0,1.66198956]
["bitfinex","BTCUSD",1680612915982,0.81255418,28257.0,28256.0,1.85309556]
["bitfinex","BTCUSD",1680612916496,0.81255418,28257.0,28256.0,1.88109556]
["bitfinex","BTCUSD",1680612916719,0.81255418,28257.0,28256.0,1.85309556]
["bitfinex","BTCUSD",1680612916952,0.81255418,28257.0,28256.0,1.88959556]
["bitfinex","BTCUSD",1680612917174,0.80935418,28257.0,28256.0,1.88959556]
["bitfinex","BTCUSD",1680612917853,0.77405418,28257.0,28256.0,1.94469556]
["bitfinex","BTCUSD",1680612918070,0.77405418,28257.0,28256.0,1.97269556]
["bitfinex","BTCUSD",1680612918753,0.77405418,28257.0,28256.0,1.94469556]
["bitfinex","BTCUSD",1680612918987,0.77405418,28257.0,28256.0,1.97269556]
["bitfinex","BTCUSD",1680612919213,0.77405418,28257.0,28256.0,1.94463556]
["bitfinex","BTCUSD",1680612919445,0.77405418,28257.0,28256.0,1.97263556]
["bitfinex","BTCUSD",1680612921685,0.77405418,28257.0,28256.0,2.0340007]
["bitfinex","BTCUSD",1680612921923,0.77405418,28257.0,28256.0,1.9251067]
["bitfinex","BTCUSD",1680612922158,0.77405418,28257.0,28256.0,1.98655771]
["bitfinex","BTCUSD",1680612922380,0.77456418,28257.0,28256.0,1.98637771]
["bitfinex","BTCUSD",1680612922861,0.77456418,28257.0,28256.0,1.54560556]
["bitfinex","BTCUSD",1680612923086,0.77456418,28257.0,28256.0,1.55410556]
["bitfinex","BTCUSD",1680612923536,0.77399418,28257.0,28256.0,1.55428556]
["bitfinex","BTCUSD",1680612923830,0.77399418,28257.0,28256.0,1.52628556]
["bitfinex","BTCUSD",1680612924027,0.77399418,28257.0,28256.0,1.58959556]
["bitfinex","BTCUSD",1680612924716,0.77399418,28257.0,28256.0,1.76159556]
["bitfinex","BTCUSD",1680612924941,0.77399418,28257.0,28256.0,1.58959556]
["bitfinex","BTCUSD",1680612925167,0.77399418,28257.0,28256.0,1.88959556]
["bitfinex","BTCUSD",1680612927682,0.64403874,28257.0,28256.0,2.09955257]
["bitfinex","BTCUSD",1680612927907,0.08695886,28257.0,28256.0,2.09955257]
["bitfinex","BTCUSD",1680612928140,0.08695886,28257.0,28256.0,2.13936551]
["bitfinex","BTCUSD",1680612928371,0.08695886,28257.0,28256.0,2.11136551]
["bitfinex","BTCUSD",1680612928602,0.08695886,28257.0,28256.0,2.05535556]
["bitfinex","BTCUSD",1680612928832,0.08695886,28257.0,28256.0,1.97245556]
["bitfinex","BTCUSD",1680612929100,0.08695886,28257.0,28256.0,1.97251556]
["bitfinex","BTCUSD",1680612929553,0.08695886,28257.0,28256.0,1.94451556]
["bitfinex","BTCUSD",1680612929777,0.08695886,28257.0,28256.0,1.97251556]
["bitfinex","BTCUSD",1680612930001,0.08695886,28257.0,28256.0,1.94451556]
["bitfinex","BTCUSD",1680612930224,0.08695886,28257.0,28256.0,1.97251556]
["bitfinex","BTCUSD",1680612930452,0.08695886,28257.0,28256.0,1.94451556]
["bitfinex","BTCUSD",1680612930678,0.08695886,28257.0,28256.0,1.97251556]
["bitfinex","BTCUSD",1680612930909,0.08695886,28257.0,28256.0,1.94451556]
["bitfinex","BTCUSD",1680612931137,0.08695886,28257.0,28256.0,1.97251556]
["bitfinex","BTCUSD",1680612931360,0.08695886,28257.0,28256.0,1.94451556]
["bitfinex","BTCUSD",1680612932309,0.08695886,28257.0,28256.0,1.97251556]
["bitfinex","BTCUSD",1680612932531,0.08695886,28257.0,28256.0,1.94451556]
["bitfinex","BTCUSD",1680612932981,0.08695886,28257.0,28256.0,1.97251556]
["bitfinex","BTCUSD",1680612933218,0.08695886,28257.0,28256.0,1.94451556]
["bitfinex","BTCUSD",1680612933447,0.08695886,28257.0,28256.0,1.97251556]
["bitfinex","BTCUSD",1680612933670,0.08695886,28257.0,28256.0,1.94451556]
["bitfinex","BTCUSD",1680612934834,0.08695886,28257.0,28256.0,2.01888417]
["bitfinex","BTCUSD",1680612935081,0.08695886,28257.0,28256.0,2.01894417]
["bitfinex","BTCUSD",1680612935325,0.08695886,28257.0,28256.0,2.04694417]
["bitfinex","BTCUSD",1680612935573,0.08695886,28257.0,28256.0,1.73304017]
["bitfinex","BTCUSD",1680612935806,0.08695886,28257.0,28256.0,1.76104017]
["bitfinex","BTCUSD",1680612936037,0.08695886,28257.0,28256.0,1.73304017]
["bitfinex","BTCUSD",1680612936273,0.08695886,28257.0,28256.0,1.76104017]
["bitfinex","BTCUSD",1680612936755,0.08695886,28257.0,28256.0,1.36865556]
["bitfinex","BTCUSD",1680612936987,0.08695886,28257.0,28256.0,1.34065556]
["bitfinex","BTCUSD",1680612937233,0.08695886,28257.0,28256.0,1.64041756]
["bitfinex","BTCUSD",1680612937467,0.08695886,28257.0,28256.0,1.92947751]
["bitfinex","BTCUSD",1680612937687,0.08695886,28257.0,28256.0,1.72157241]
["bitfinex","BTCUSD",1680612937920,0.08695886,28257.0,28256.0,1.92242257]
["bitfinex","BTCUSD",1680612938174,0.08695886,28257.0,28256.0,1.89460257]
["bitfinex","BTCUSD",1680612938399,0.08695886,28257.0,28256.0,1.92260257]
["bitfinex","BTCUSD",1680612938634,0.08695886,28257.0,28256.0,1.76847551]
["bitfinex","BTCUSD",1680612938867,0.08695886,28257.0,28256.0,1.79641551]
["bitfinex","BTCUSD",1680612941493,0.02310001,28258.0,28257.0,1.69305]
["bitfinex","BTCUSD",1680612941731,0.02310001,28258.0,28257.0,2.87025682]
["bitfinex","BTCUSD",1680612941997,0.02310001,28258.0,28257.0,2.99787948]
["bitfinex","BTCUSD",1680612942225,0.02310001,28258.0,28257.0,3.01554633]
["bitfinex","BTCUSD",1680612942895,0.02310001,28258.0,28257.0,3.66346623]
["bitfinex","BTCUSD",1680612943160,0.02310001,28258.0,28257.0,3.57922895]
["bitfinex","BTCUSD",1680612943888,0.02310001,28258.0,28257.0,3.74774089]
["bitfinex","BTCUSD",1680612945518,0.02310001,28258.0,28257.0,3.39130912]
["bitfinex","BTCUSD",1680612945762,0.02310001,28258.0,28257.0,2.63622384]
["bitfinex","BTCUSD",1680612946002,0.02310001,28258.0,28257.0,3.14005598]
["bitfinex","BTCUSD",1680612946242,0.02310001,28258.0,28257.0,2.74696918]
["bitfinex","BTCUSD",1680612946492,0.02310001,28258.0,28257.0,2.88852618]
["bitfinex","BTCUSD",1680612946717,0.02310001,28258.0,28257.0,3.19269616]
["bitfinex","BTCUSD",1680612946937,0.02310001,28258.0,28257.0,2.99622118]
["bitfinex","BTCUSD",1680612947192,0.02310001,28258.0,28257.0,3.02422118]
["bitfinex","BTCUSD",1680612947419,0.02310001,28258.0,28257.0,3.00472118]
["bitfinex","BTCUSD",1680612947660,0.02310001,28258.0,28257.0,3.03272118]
["bitfinex","BTCUSD",1680612948127,0.02310001,28258.0,28257.0,3.20119616]
["bitfinex","BTCUSD",1680612948417,0.02310001,28258.0,28257.0,3.19106023]
["bitfinex","BTCUSD",1680612948646,0.02310001,28258.0,28257.0,3.21906023]
["bitfinex","BTCUSD",1680612948875,0.02310001,28258.0,28257.0,3.19106023]
["bitfinex","BTCUSD",1680612949114,0.02310001,28258.0,28257.0,2.97949343]
["bitfinex","BTCUSD",1680612950439,0.02310001,28258.0,28257.0,3.00749343]
["bitfinex","BTCUSD",1680612950663,0.02310001,28258.0,28257.0,2.97949343]
["bitfinex","BTCUSD",1680612950902,0.02310001,28258.0,28257.0,3.00749343]
["bitfinex","BTCUSD",1680612951146,0.02310001,28258.0,28257.0,2.97949343]
["bitfinex","BTCUSD",1680612951368,0.02310001,28258.0,28257.0,3.00749343]
["bitfinex","BTCUSD",1680612953356,0.02310001,28258.0,28257.0,3.18437343]
["bitfinex","BTCUSD",1680612953607,0.02310001,28258.0,28257.0,3.47234378]
["bitfinex","BTCUSD",1680612954083,0.02310001,28258.0,28257.0,3.72594138]
["bitfinex","BTCUSD",1680612954306,0.02310001,28258.0,28257.0,3.47234378]
["bitfinex","BTCUSD",1680612955490,0.02310001,28258.0,28257.0,3.7259397]
["bitfinex","BTCUSD",1680612955725,0.02310001,28258.0,28257.0,3.77592026]
["bitfinex","BTCUSD",1680612955963,0.02310001,28258.0,28257.0,3.8984247]
["bitfinex","BTCUSD",1680612956431,0.02310001,28258.0,28257.0,3.5984247]
["bitfinex","BTCUSD",1680612956877,0.02310001,28258.0,28257.0,3.5704247]
["bitfinex","BTCUSD",1680612957109,0.02310001,28258.0,28257.0,3.5984247]
["bitfinex","BTCUSD",1680612958042,0.02310001,28258.0,28257.0,3.8984247]
["bitfinex","BTCUSD",1680612958988,0.02310001,28258.0,28257.0,3.48334822]
["bitfinex","BTCUSD",1680612959216,0.02310001,28258.0,28257.0,3.84832822]
["bitfinex","BTCUSD",1680612959446,0.02310001,28258.0,28257.0,3.22961993]
["bitfinex","BTCUSD",1680612959687,0.02310001,28258.0,28257.0,3.22111993]
["bitfinex","BTCUSD",1680612959917,0.02310001,28258.0,28257.0,1.58122555]
["bitfinex","BTCUSD",1680612960179,0.02310001,28258.0,28257.0,1.27855358]
["bitfinex","BTCUSD",1680612960425,0.12339902,28258.0,28257.0,0.63736023]
["bitfinex","BTCUSD",1680612960656,0.10650001,28258.0,28257.0,1.53317079]
["bitfinex","BTCUSD",1680612960877,0.10650001,28258.0,28257.0,1.89227969]
["bitfinex","BTCUSD",1680612961567,0.02310001,28258.0,28257.0,1.26521858]
["bitfinex","BTCUSD",1680612961597,0.02310001,28258.0,28257.0,1.29315858]
["bitfinex","BTCUSD",1680612961831,0.02310001,28258.0,28257.0,1.26515858]
["bitfinex","BTCUSD",1680612962057,0.02310001,28258.0,28257.0,1.60165858]
["bitfinex","BTCUSD",1680612962282,0.02310001,28258.0,28257.0,1.77365858]
["bitfinex","BTCUSD",1680612962510,0.02310001,28258.0,28257.0,1.80165858]
["bitfinex","BTCUSD",1680612962745,0.02310001,28258.0,28257.0,2.14929213]
["bitfinex","BTCUSD",1680612962968,0.02310001,28258.0,28257.0,1.80165858]
["bitfinex","BTCUSD",1680612963661,0.004,28259.0,28258.0,0.21070219]
["bitfinex","BTCUSD",1680612963919,0.004,28266.0,28263.0,1.1]
["bitfinex","BTCUSD",1680612964181,0.0213,28272.0,28269.0,0.3713]
["bitfinex","BTCUSD",1680612964418,0.03987147,28271.0,28270.0,0.68089594]
["bitfinex","BTCUSD",1680612964650,0.021,28271.0,28270.0,1.43467296]
["bitfinex","BTCUSD",1680612964881,0.021,28271.0,28270.0,1.83722392]
["bitfinex","BTCUSD",1680612965122,0.021,28271.0,28270.0,1.69532711]
["bitfinex","BTCUSD",1680612965580,0.021,28271.0,28270.0,1.51176515]
["bitfinex","BTCUSD",1680612966040,0.021,28271.0,28270.0,1.46935407]
["bitfinex","BTCUSD",1680612966275,0.021,28271.0,28270.0,1.89596566]
["bitfinex","BTCUSD",1680612966516,0.021,28271.0,28270.0,1.81140386]
["bitfinex","BTCUSD",1680612966986,0.1045,28271.0,28270.0,1.78340386]
["bitfinex","BTCUSD",1680612967208,0.1045,28271.0,28270.0,1.81140386]
["bitfinex","BTCUSD",1680612967669,0.1045,28271.0,28270.0,1.69167273]
["bitfinex","BTCUSD",1680612967920,0.1045,28271.0,28270.0,1.90551953]
["bitfinex","BTCUSD",1680612968145,0.1045,28271.0,28270.0,1.56483424]
["bitfinex","BTCUSD",1680612969086,0.1045,28271.0,28270.0,1.69167273]
["bitfinex","BTCUSD",1680612969340,0.1045,28271.0,28270.0,1.86652992]
["bitfinex","BTCUSD",1680612969582,0.1045,28271.0,28270.0,1.47921738]
["bitfinex","BTCUSD",1680612969813,0.1045,28271.0,28270.0,0.04198803]
["bitfinex","BTCUSD",1680612970065,0.1045,28271.0,28270.0,0.05613703]
["bitfinex","BTCUSD",1680612970386,0.1045,28271.0,28270.0,1.36836041]
["bitfinex","BTCUSD",1680612970587,0.1045,28271.0,28270.0,1.74317792]
["bitfinex","BTCUSD",1680612970808,0.021,28271.0,28270.0,1.71517792]
["bitfinex","BTCUSD",1680612971039,0.021,28271.0,28270.0,2.04317792]
["bitfinex","BTCUSD",1680612971275,0.021,28271.0,28270.0,2.071689]
["bitfinex","BTCUSD",1680612971500,0.021,28271.0,28270.0,2.099689]
["bitfinex","BTCUSD",1680612971950,0.021,28271.0,28270.0,2.02915379]
["bitfinex","BTCUSD",1680612972171,0.021,28271.0,28270.0,2.05715379]
["bitfinex","BTCUSD",1680612972392,0.05746651,28271.0,28270.0,2.05715379]
["bitfinex","BTCUSD",1680612972620,0.05746651,28271.0,28270.0,2.05721379]
["bitfinex","BTCUSD",1680612973067,0.05746651,28271.0,28270.0,2.071689]
["bitfinex","BTCUSD",1680612973316,0.05746651,28271.0,28270.0,2.099689]
["bitfinex","BTCUSD",1680612974009,0.05746651,28271.0,28270.0,3.22733143]
["bitfinex","BTCUSD",1680612974265,0.05746651,28271.0,28270.0,4.04215766]
["bitfinex","BTCUSD",1680612974500,0.021,28271.0,28270.0,4.04203766]
["bitfinex","BTCUSD",1680612974731,0.021,28271.0,28270.0,3.82875691]
["bitfinex","BTCUSD",1680612974962,0.021,28271.0,28270.0,3.77257678]
["bitfinex","BTCUSD",1680612975193,0.021,28271.0,28270.0,4.02574756]
["bitfinex","BTCUSD",1680612975453,0.021,28271.0,28270.0,3.94234756]
["bitfinex","BTCUSD",1680612975678,0.021,28271.0,28270.0,3.80085556]
["bitfinex","BTCUSD",1680612975902,0.021,28271.0,28270.0,3.06592943]
["bitfinex","BTCUSD",1680612978720,0.021,28271.0,28270.0,3.65870339]
["bitfinex","BTCUSD",1680612978944,0.021,28271.0,28270.0,3.67637024]
["bitfinex","BTCUSD",1680612979394,0.021,28271.0,28270.0,3.81122259]
["bitfinex","BTCUSD",1680612979617,0.021,28271.0,28270.0,3.83922259]
["bitfinex","BTCUSD",1680612979851,0.021,28271.0,28270.0,3.05975343]
["bitfinex","BTCUSD",1680612980325,0.021,28271.0,28270.0,2.96845343]
["bitfinex","BTCUSD",1680612981739,0.021,28271.0,28270.0,2.97695343]
["bitfinex","BTCUSD",1680612982205,0.021,28271.0,28270.0,3.41282948]
["bitfinex","BTCUSD",1680612982669,0.021,28271.0,28270.0,1.45812434]
["bitfinex","BTCUSD",1680612982895,0.021,28271.0,28270.0,1.65812434]
["bitfinex","BTCUSD",1680612983129,0.021,28271.0,28270.0,1.45812434]
["bitfinex","BTCUSD",1680612983363,0.021,28271.0,28270.0,1.26165068]
["bitfinex","BTCUSD",1680612983585,0.021,28271.0,28270.0,1.48965068]
["bitfinex","BTCUSD",1680612983804,0.021,28271.0,28270.0,1.27015068]
["bitfinex","BTCUSD",1680612984022,0.021,28271.0,28270.0,1.95881507]
["bitfinex","BTCUSD",1680612984246,0.02094,28271.0,28270.0,1.75881507]
["bitfinex","BTCUSD",1680612984743,0.09684,28271.0,28270.0,1.53423803]
["bitfinex","BTCUSD",1680612984978,0.02094,28271.0,28270.0,1.05866919]
["bitfinex","BTCUSD",1680612985195,0.02094,28271.0,28270.0,0.75866919]
["bitfinex","BTCUSD",1680612985419,0.02094,28271.0,28270.0,1.47082875]
["bitfinex","BTCUSD",1680612985640,0.02094,28271.0,28270.0,1.49882875]
["bitfinex","BTCUSD",1680612986541,0.02094,28271.0,28270.0,1.80732875]
["bitfinex","BTCUSD",1680612988005,0.02094,28271.0,28270.0,1.78467975]
["bitfinex","BTCUSD",1680612988224,0.02094,28271.0,28270.0,1.79882875]
["bitfinex","BTCUSD",1680612989333,0.02094,28271.0,28270.0,1.80732875]
["bitfinex","BTCUSD",1680612990940,0.02094,28271.0,28270.0,0.2980048]
["bitfinex","BTCUSD",1680612991177,0.12381026,28271.0,28270.0,0.044089]
["bitfinex","BTCUSD",1680612991415,0.11673626,28271.0,28270.0,0.0336]
["bitfinex","BTCUSD",1680612991889,0.11703626,28271.0,28270.0,0.0056]
["bitfinex","BTCUSD",1680612992141,0.11803626,28271.0,28270.0,0.0336]
["bitfinex","BTCUSD",1680612992368,0.09764,28271.0,28270.0,1.15097335]
["bitfinex","BTCUSD",1680612992597,0.09864,28271.0,28270.0,1.17897335]
["bitfinex","BTCUSD",1680612992823,0.09764,28271.0,28270.0,1.15097335]
["bitfinex","BTCUSD",1680612993262,0.09864,28271.0,28270.0,1.18747335]
["bitfinex","BTCUSD",1680612994186,0.0972048,28271.0,28270.0,1.15947335]
["bitfinex","BTCUSD",1680612994650,0.0982048,28271.0,28270.0,1.35715335]
["bitfinex","BTCUSD",1680612994875,0.0972048,28271.0,28270.0,1.15947335]
["bitfinex","BTCUSD",1680612995108,0.0982048,28271.0,28270.0,1.18747335]
["bitfinex","BTCUSD",1680612997374,0.0982048,28271.0,28270.0,1.20847335]
["bitfinex","BTCUSD",1680612998243,0.0982048,28271.0,28270.0,0.83717335]
["bitfinex","BTCUSD",1680612999354,0.0982048,28271.0,28270.0,1.20847335]
["bitfinex","BTCUSD",1680612999598,0.0982048,28271.0,28270.0,1.22262235]
["bitfinex","BTCUSD",1680613000108,0.0972048,28271.0,28270.0,1.44853815]
["bitfinex","BTCUSD",1680613000329,0.0982048,28271.0,28270.0,1.46238915]
["bitfinex","BTCUSD",1680613000552,0.0982048,28271.0,28270.0,1.47653815]
["bitfinex","BTCUSD",1680613000792,0.0982048,28271.0,28270.0,1.46238915]
["bitfinex","BTCUSD",1680613001230,0.0982048,28271.0,28270.0,1.37815335]
["bitfinex","BTCUSD",1680613001452,0.0982048,28271.0,28270.0,1.46238915]
["bitfinex","BTCUSD",1680613002566,0.0982048,28271.0,28270.0,1.79194653]
["bitfinex","BTCUSD",1680613002815,0.0982048,28271.0,28270.0,1.79100653]
["bitfinex","BTCUSD",1680613003038,0.0982048,28271.0,28270.0,1.46165175]
["bitfinex","BTCUSD",1680613003705,0.0982048,28271.0,28270.0,1.66165175]
["bitfinex","BTCUSD",1680613004145,0.0982048,28271.0,28270.0,2.07627433]
["bitfinex","BTCUSD",1680613004368,0.0982048,28271.0,28270.0,1.99183593]
["bitfinex","BTCUSD",1680613004590,0.0982048,28271.0,28270.0,2.0762801]
["bitfinex","BTCUSD",1680613004812,0.0982048,28271.0,28270.0,2.04810019]
["bitfinex","BTCUSD",1680613005242,0.0982048,28271.0,28270.0,2.25866723]
["bitfinex","BTCUSD",1680613005949,0.0218048,28271.0,28270.0,1.68092278]
["bitfinex","BTCUSD",1680613006241,0.0218048,28271.0,28270.0,1.47035574]
["bitfinex","BTCUSD",1680613006470,0.0218048,28271.0,28270.0,1.60541109]
["bitfinex","BTCUSD",1680613006927,0.0218048,28271.0,28270.0,1.57741109]
["bitfinex","BTCUSD",1680613006928,0.0208048,28271.0,28270.0,1.57741109]
["bitfinex","BTCUSD",1680613007144,0.0208048,28271.0,28270.0,1.85858187]
["bitfinex","BTCUSD",1680613007381,0.0208048,28271.0,28270.0,1.60541109]
["bitfinex","BTCUSD",1680613007827,0.0208048,28271.0,28270.0,1.57741109]
["bitfinex","BTCUSD",1680613008732,0.0208048,28271.0,28270.0,1.60541109]
["bitfinex","BTCUSD",1680613009647,0.0208048,28271.0,28270.0,2.2821989]
["bitfinex","BTCUSD",1680613010107,0.0208048,28271.0,28270.0,1.85858187]
["bitfinex","BTCUSD",1680613011520,0.0208048,28271.0,28270.0,2.19301364]
["bitfinex","BTCUSD",1680613012416,0.0208048,28271.0,28270.0,2.05795829]
["bitfinex","BTCUSD",1680613012682,0.0208048,28271.0,28270.0,2.02995829]
["bitfinex","BTCUSD",1680613012898,0.0208048,28271.0,28270.0,2.05795829]
["bitfinex","BTCUSD",1680613013108,0.0208048,28271.0,28270.0,2.19296353]
["bitfinex","BTCUSD",1680613013748,0.0208048,28271.0,28270.0,2.05795829]
["bitfinex","BTCUSD",1680613014209,0.0208048,28271.0,28270.0,2.19297381]
["bitfinex","BTCUSD",1680613014631,0.0208048,28271.0,28270.0,2.05795829]
["bitfinex","BTCUSD",1680613015074,0.0208048,28271.0,28270.0,2.19298213]
["bitfinex","BTCUSD",1680613016693,0.0208048,28271.0,28270.0,2.18448213]
["bitfinex","BTCUSD",1680613017813,0.0208048,28271.0,28270.0,2.19298213]
["bitfinex","BTCUSD",1680613019422,0.0208048,28271.0,28270.0,2.17883313]
["bitfinex","BTCUSD",1680613019651,0.0909048,28271.0,28270.0,1.97033313]
["bitfinex","BTCUSD",1680613020106,0.0909048,28271.0,28270.0,1.71716235]
["bitfinex","BTCUSD",1680613020328,0.0208048,28271.0,28270.0,1.98448213]
["bitfinex","BTCUSD",1680613020776,0.0208048,28271.0,28270.0,1.95648213]
["bitfinex","BTCUSD",1680613021002,0.0208048,28271.0,28270.0,1.61490136]
["bitfinex","BTCUSD",1680613021220,0.0208048,28271.0,28270.0,1.60105036]
["bitfinex","BTCUSD",1680613021457,0.0208048,28271.0,28270.0,2.0401786]
["bitfinex","BTCUSD",1680613021731,0.0208048,28271.0,28270.0,2.0121786]
["bitfinex","BTCUSD",1680613021955,0.0208048,28271.0,28270.0,2.0401786]
["bitfinex","BTCUSD",1680613022181,0.0208048,28271.0,28270.0,1.82905036]
["bitfinex","BTCUSD",1680613022410,0.0208048,28271.0,28270.0,1.83755036]
["bitfinex","BTCUSD",1680613024168,0.0208048,28271.0,28270.0,2.3419621]
["bitfinex","BTCUSD",1680613024392,0.0208048,28271.0,28270.0,2.00238958]
["bitfinex","BTCUSD",1680613024856,0.0208048,28271.0,28270.0,1.97438958]
["bitfinex","BTCUSD",1680613025068,0.0208048,28271.0,28270.0,2.00238958]
["bitfinex","BTCUSD",1680613025293,0.0208048,28271.0,28270.0,1.97438958]
["bitfinex","BTCUSD",1680613025558,0.0208048,28271.0,28270.0,2.00238958]
["bitfinex","BTCUSD",1680613026948,0.020744,28271.0,28270.0,1.80232958]
["bitfinex","BTCUSD",1680613028831,0.021,28272.0,28271.0,0.63242582]
["bitfinex","BTCUSD",1680613029054,0.021,28272.0,28271.0,2.2567234]
["bitfinex","BTCUSD",1680613029294,0.021,28272.0,28271.0,2.2641234]
["bitfinex","BTCUSD",1680613029983,0.021,28272.0,28271.0,2.2921234]
["bitfinex","BTCUSD",1680613030673,0.021,28272.0,28271.0,2.2641234]
["bitfinex","BTCUSD",1680613030900,0.021,28272.0,28271.0,2.2921234]
["bitfinex","BTCUSD",1680613031360,0.021,28272.0,28271.0,2.6641234]
["bitfinex","BTCUSD",1680613031576,0.021,28272.0,28271.0,2.6921234]
["bitfinex","BTCUSD",1680613033286,0.021,28272.0,28271.0,2.6641234]
["bitfinex","BTCUSD",1680613033499,0.021,28272.0,28271.0,2.72702389]
["bitfinex","BTCUSD",1680613033977,0.021,28272.0,28271.0,3.10114861]
["bitfinex","BTCUSD",1680613034417,0.021,28272.0,28271.0,3.10132951]
["bitfinex","BTCUSD",1680613034643,0.021,28272.0,28271.0,3.47544863]
["bitfinex","BTCUSD",1680613035268,0.021,28272.0,28271.0,4.57544863]
["bitfinex","BTCUSD",1680613035480,0.021,28272.0,28271.0,4.20132951]
["bitfinex","BTCUSD",1680613036567,0.021,28272.0,28271.0,4.17332951]
["bitfinex","BTCUSD",1680613036845,0.021,28272.0,28271.0,4.20132951]
["bitfinex","BTCUSD",1680613037038,0.0153,28272.0,28271.0,4.20132951]
["bitfinex","BTCUSD",1680613037263,0.021,28274.0,28273.0,0.40661]
["bitfinex","BTCUSD",1680613037480,0.021,28274.0,28273.0,1.8583617]
["bitfinex","BTCUSD",1680613037697,0.021,28274.0,28273.0,2.36306554]
["bitfinex","BTCUSD",1680613038162,0.021,28274.0,28273.0,1.99699658]
["bitfinex","BTCUSD",1680613039281,0.021,28274.0,28273.0,2.43349658]
["bitfinex","BTCUSD",1680613039503,0.021,28274.0,28273.0,2.03349658]
["bitfinex","BTCUSD",1680613039717,0.021,28274.0,28273.0,2.02499658]
["bitfinex","BTCUSD",1680613039929,0.021,28274.0,28273.0,2.02449658]
["bitfinex","BTCUSD",1680613041011,0.021,28274.0,28273.0,2.03299658]
["bitfinex","BTCUSD",1680613044961,0.021,28274.0,28273.0,2.19219955]
["bitfinex","BTCUSD",1680613045400,0.021,28274.0,28273.0,1.83299658]
["bitfinex","BTCUSD",1680613045621,0.021,28274.0,28273.0,2.26715995]
["bitfinex","BTCUSD",1680613046034,0.021,28274.0,28273.0,1.83299658]
["bitfinex","BTCUSD",1680613046489,0.021,28274.0,28273.0,2.22747847]
["bitfinex","BTCUSD",1680613046708,0.021,28274.0,28273.0,2.13617847]
["bitfinex","BTCUSD",1680613047984,0.021,28274.0,28273.0,1.75019658]
["bitfinex","BTCUSD",1680613048200,0.021,28274.0,28273.0,1.72219658]
["bitfinex","BTCUSD",1680613048866,0.021,28274.0,28273.0,2.11356509]
["bitfinex","BTCUSD",1680613049086,0.021,28274.0,28273.0,2.08556509]
["bitfinex","BTCUSD",1680613049298,0.021,28274.0,28273.0,2.11356509]
["bitfinex","BTCUSD",1680613049514,0.021,28274.0,28273.0,1.75019658]
["bitfinex","BTCUSD",1680613049724,0.021,28274.0,28273.0,2.09225216]
["bitfinex","BTCUSD",1680613050848,0.021,28274.0,28273.0,2.02914716]
["bitfinex","BTCUSD",1680613051070,0.021,28274.0,28273.0,1.61784519]
["bitfinex","BTCUSD",1680613051292,0.0911,28274.0,28273.0,0.85812074]
["bitfinex","BTCUSD",1680613052237,0.0911,28274.0,28273.0,0.83012074]
["bitfinex","BTCUSD",1680613052455,0.0911,28274.0,28273.0,0.85812074]
["bitfinex","BTCUSD",1680613052906,0.0914,28274.0,28273.0,0.50341018]
["bitfinex","BTCUSD",1680613053120,0.11415416,28274.0,28273.0,0.53541007]
["bitfinex","BTCUSD",1680613053341,0.11415416,28274.0,28273.0,0.51803807]
["bitfinex","BTCUSD",1680613053557,0.11415416,28274.0,28273.0,0.53541007]
["bitfinex","BTCUSD",1680613053768,0.11415416,28274.0,28273.0,0.55453407]
["bitfinex","BTCUSD",1680613053982,0.11415416,28274.0,28273.0,0.54391007]
["bitfinex","BTCUSD",1680613054233,0.11415416,28274.0,28273.0,0.55423207]
["bitfinex","BTCUSD",1680613055536,0.11415416,28274.0,28273.0,0.55449707]
["bitfinex","BTCUSD",1680613055771,0.11415416,28274.0,28273.0,0.55434807]
["bitfinex","BTCUSD",1680613055996,0.11415416,28274.0,28273.0,0.53541007]
["bitfinex","BTCUSD",1680613057057,0.11415416,28274.0,28273.0,0.54598107]
["bitfinex","BTCUSD",1680613057321,0.11415416,28274.0,28273.0,0.53541007]
["bitfinex","BTCUSD",1680613057958,0.11415416,28274.0,28273.0,0.33458218]
["bitfinex","BTCUSD",1680613059505,0.0914,28274.0,28273.0,0.33458218]
["bitfinex","BTCUSD",1680613059962,0.0914,28274.0,28273.0,0.32416418]
["bitfinex","BTCUSD",1680613060178,0.0914,28274.0,28273.0,0.33444618]
["bitfinex","BTCUSD",1680613061218,0.0914,28274.0,28273.0,0.5354039]
["bitfinex","BTCUSD",1680613061438,0.0914,28274.0,28273.0,0.49317255]
["bitfinex","BTCUSD",1680613061654,0.0914,28274.0,28273.0,0.70441227]
["bitfinex","BTCUSD",1680613061863,0.0914,28274.0,28273.0,0.5354039]
["bitfinex","BTCUSD",1680613062300,0.0914,28274.0,28273.0,0.70442844]
["bitfinex","BTCUSD",1680613062540,0.1160982,28274.0,28273.0,0.67642844]
["bitfinex","BTCUSD",1680613062750,0.1160982,28274.0,28273.0,0.70242844]
["bitfinex","BTCUSD",1680613062952,0.1160982,28274.0,28273.0,0.46518872]
["bitfinex","BTCUSD",1680613063166,0.11573525,28274.0,28273.0,0.49118872]
["bitfinex","BTCUSD",1680613063383,0.13181151,28274.0,28273.0,0.70242844]
["bitfinex","BTCUSD",1680613063850,0.15520415,28274.0,28273.0,0.67642844]
["bitfinex","BTCUSD",1680613064068,0.15520415,28274.0,28273.0,0.46518872]
["bitfinex","BTCUSD",1680613064501,0.15520415,28274.0,28273.0,0.17692454]
["bitfinex","BTCUSD",1680613064942,0.15520415,28274.0,28273.0,0.46518872]
["bitfinex","BTCUSD",1680613065195,0.15520415,28274.0,28273.0,0.49118872]
["bitfinex","BTCUSD",1680613065399,0.15520415,28274.0,28273.0,0.46518872]
["bitfinex","BTCUSD",1680613065617,0.15520415,28274.0,28273.0,0.49118872]
["bitfinex","BTCUSD",1680613065788,0.15520415,28274.0,28273.0,0.46518872]
["bitfinex","BTCUSD",1680613066021,0.15520415,28274.0,28273.0,0.48418872]
["bitfinex","BTCUSD",1680613066181,0.15520415,28274.0,28273.0,0.46518872]
["bitfinex","BTCUSD",1680613066400,0.15520415,28274.0,28273.0,0.59195519]
["bitfinex","BTCUSD",1680613066601,0.15520415,28274.0,28273.0,0.32969101]
["bitfinex","BTCUSD",1680613066804,0.15520415,28274.0,28273.0,0.42293065]
["bitfinex","BTCUSD",1680613067049,0.15520415,28274.0,28273.0,0.44193065]
["bitfinex","BTCUSD",1680613067248,0.15520415,28274.0,28273.0,0.23816617]
["bitfinex","BTCUSD",1680613068046,0.15520415,28274.0,28273.0,0.21916617]
["bitfinex","BTCUSD",1680613068246,0.15520415,28274.0,28273.0,0.23216617]
["bitfinex","BTCUSD",1680613068447,0.14813115,28274.0,28273.0,0.56007846]
["bitfinex","BTCUSD",1680613068659,0.15520415,28274.0,28273.0,0.48157876]
["bitfinex","BTCUSD",1680613068853,0.15520415,28274.0,28273.0,0.47557876]
["bitfinex","BTCUSD",1680613069058,0.15520415,28274.0,28273.0,0.48157876]
["bitfinex","BTCUSD",1680613069463,0.14813115,28274.0,28273.0,0.47557876]
["bitfinex","BTCUSD",1680613069661,0.14813115,28274.0,28273.0,0.48157876]
["bitfinex","BTCUSD",1680613069867,0.14813115,28274.0,28273.0,0.47557876]
["bitfinex","BTCUSD",1680613070602,0.14813115,28274.0,28273.0,0.5600507]
["bitfinex","BTCUSD",1680613070818,0.14813115,28274.0,28273.0,0.47557876]
["bitfinex","BTCUSD",1680613071045,0.14813115,28274.0,28273.0,0.21913133]
["bitfinex","BTCUSD",1680613071261,0.14813115,28274.0,28273.0,0.22513133]
["bitfinex","BTCUSD",1680613071488,0.14813115,28274.0,28273.0,0.21913133]
["bitfinex","BTCUSD",1680613071706,0.14813115,28274.0,28273.0,0.22513133]
["bitfinex","BTCUSD",1680613072873,0.14813115,28274.0,28273.0,0.14066647]
["bitfinex","BTCUSD",1680613073089,0.14813115,28274.0,28273.0,0.48146565]
["bitfinex","BTCUSD",1680613073306,0.14813115,28274.0,28273.0,0.56590463]
["bitfinex","BTCUSD",1680613073528,0.14813115,28274.0,28273.0,0.48146565]
["bitfinex","BTCUSD",1680613077349,0.14813115,28274.0,28273.0,0.48132274]
["bitfinex","BTCUSD",1680613078696,0.13181151,28274.0,28273.0,0.48132274]
["bitfinex","BTCUSD",1680613079144,0.13181151,28274.0,28273.0,0.48390974]
["bitfinex","BTCUSD",1680613079365,0.13181151,28274.0,28273.0,0.47342274]
["bitfinex","BTCUSD",1680613080487,0.10886686,28274.0,28273.0,0.47342274]
["bitfinex","BTCUSD",1680613082495,0.14485812,28274.0,28273.0,0.47342274]
["bitfinex","BTCUSD",1680613082717,0.14485812,28274.0,28273.0,0.46342274]
["bitfinex","BTCUSD",1680613084204,0.14485812,28274.0,28273.0,0.47370374]
["bitfinex","BTCUSD",1680613084404,0.14485812,28274.0,28273.0,0.46342274]
["bitfinex","BTCUSD",1680613086688,0.14485812,28274.0,28273.0,0.44621776]
["bitfinex","BTCUSD",1680613086689,0.15193112,28274.0,28273.0,0.44621776]
["bitfinex","BTCUSD",1680613087543,0.15246345,28274.0,28273.0,0.19000212]
["bitfinex","BTCUSD",1680613087791,0.20085045,28274.0,28273.0,0.09044063]
["bitfinex","BTCUSD",1680613088944,0.20085045,28274.0,28273.0,0.08444063]
["bitfinex","BTCUSD",1680613089442,0.15246345,28274.0,28273.0,0.08444063]
["bitfinex","BTCUSD",1680613089976,0.15246345,28274.0,28273.0,0.34012691]
["bitfinex","BTCUSD",1680613090672,0.14096345,28274.0,28273.0,0.006]
["bitfinex","BTCUSD",1680613090905,0.14096345,28274.0,28273.0,0.34612691]
["bitfinex","BTCUSD",1680613091814,0.14096345,28274.0,28273.0,0.34012691]
["bitfinex","BTCUSD",1680613092039,0.14096345,28274.0,28272.0,0.72057117]
["bitfinex","BTCUSD",1680613092278,0.08236345,28274.0,28273.0,0.50915145]
["bitfinex","BTCUSD",1680613092512,0.14086345,28274.0,28273.0,0.17502454]
["bitfinex","BTCUSD",1680613092736,0.48850101,28274.0,28273.0,0.50915145]
["bitfinex","BTCUSD",1680613092959,0.48880101,28274.0,28273.0,0.50915145]
["bitfinex","BTCUSD",1680613093486,0.45280975,28274.0,28273.0,0.17502454]
["bitfinex","BTCUSD",1680613093709,0.45280975,28274.0,28273.0,0.51515145]
["bitfinex","BTCUSD",1680613093938,0.45280975,28274.0,28273.0,0.72639117]
["bitfinex","BTCUSD",1680613094380,0.45988275,28274.0,28273.0,0.72639117]
["bitfinex","BTCUSD",1680613094615,0.45988275,28274.0,28273.0,0.51515145]
["bitfinex","BTCUSD",1680613096260,0.45988275,28274.0,28273.0,0.55136663]
["bitfinex","BTCUSD",1680613096498,0.45988275,28274.0,28273.0,0.21123972]
["bitfinex","BTCUSD",1680613096713,0.45988275,28274.0,28273.0,0.21723972]
["bitfinex","BTCUSD",1680613096945,0.45988275,28274.0,28273.0,0.55736663]
["bitfinex","BTCUSD",1680613097574,0.45988275,28274.0,28273.0,0.55136663]
["bitfinex","BTCUSD",1680613097810,0.55205149,28274.0,28273.0,0.4730076]
["bitfinex","BTCUSD",1680613098023,0.55205149,28274.0,28273.0,0.08459662]
["bitfinex","BTCUSD",1680613098024,0.57412521,28274.0,28273.0,0.08459662]
["bitfinex","BTCUSD",1680613098251,0.50254861,28274.0,28273.0,0.08459662]
["bitfinex","BTCUSD",1680613098511,0.52497108,28274.0,28273.0,0.08459662]
["bitfinex","BTCUSD",1680613098729,0.52898238,28274.0,28273.0,0.08559662]
["bitfinex","BTCUSD",1680613098953,0.50754861,28274.0,28273.0,0.08559662]
["bitfinex","BTCUSD",1680613099197,0.52821207,28274.0,28273.0,0.08559662]
["bitfinex","BTCUSD",1680613099629,0.50754861,28274.0,28273.0,0.08559662]
["bitfinex","BTCUSD",1680613099854,0.5248199,28274.0,28273.0,0.08559662]
["bitfinex","BTCUSD",1680613100300,0.5198199,28274.0,28273.0,0.08459662]
["bitfinex","BTCUSD",1680613100517,0.5248199,28274.0,28273.0,0.08659662]
["bitfinex","BTCUSD",1680613103251,0.5198199,28274.0,28273.0,0.08459662]
["bitfinex","BTCUSD",1680613103470,0.5248199,28274.0,28273.0,0.08559662]
["bitfinex","BTCUSD",1680613104182,0.5198199,28274.0,28273.0,0.08459662]
["bitfinex","BTCUSD",1680613104411,0.5248199,28274.0,28273.0,0.08559662]
["bitfinex","BTCUSD",1680613104885,0.5248199,28274.0,28271.0,0.02581582]
["bitfinex","BTCUSD",1680613104886,0.9583331,28274.0,28271.0,0.02581582]
["bitfinex","BTCUSD",1680613105123,0.50324154,28274.0,28273.0,0.001]
["bitfinex","BTCUSD",1680613105346,0.60957254,28274.0,28273.0,0.001]
["bitfinex","BTCUSD",1680613105567,0.90957254,28274.0,28273.0,0.001]
["bitfinex","BTCUSD",1680613106017,0.90457254,28274.0,28271.0,0.02581582]
["bitfinex","BTCUSD",1680613106250,0.2586,28272.0,28271.0,0.02581582]
["bitfinex","BTCUSD",1680613106472,0.71188756,28272.0,28271.0,0.02581582]
["bitfinex","BTCUSD",1680613107158,0.71688756,28272.0,28271.0,0.02781582]
["bitfinex","BTCUSD",1680613109358,0.78762856,28272.0,28271.0,0.02781582]
["bitfinex","BTCUSD",1680613110533,1.35040593,28272.0,28271.0,0.02781582]
["bitfinex","BTCUSD",1680613111241,1.11100415,28272.0,28271.0,0.02781582]
["bitfinex","BTCUSD",1680613111472,0.49726015,28272.0,28271.0,0.02781582]
["bitfinex","BTCUSD",1680613112638,0.49226015,28272.0,28271.0,0.02581582]
["bitfinex","BTCUSD",1680613112877,0.49726015,28272.0,28271.0,0.02781582]
["bitfinex","BTCUSD",1680613113137,0.119733,28272.0,28271.0,0.02581582]
["bitfinex","BTCUSD",1680613113389,0.0103,28272.0,28271.0,0.41287606]
["bitfinex","BTCUSD",1680613113839,0.01,28272.0,28271.0,0.41287606]
["bitfinex","BTCUSD",1680613115029,0.007373,28273.0,28271.0,0.41087606]
["bitfinex","BTCUSD",1680613115290,0.005,28272.0,28271.0,0.41187606]
["bitfinex","BTCUSD",1680613115736,0.012074,28272.0,28271.0,0.41187606]
["bitfinex","BTCUSD",1680613115945,0.007074,28272.0,28271.0,0.41087606]
["bitfinex","BTCUSD",1680613116165,0.007074,28272.0,28271.0,0.49647268]
["bitfinex","BTCUSD",1680613116387,0.007074,28272.0,28271.0,0.49547268]
["bitfinex","BTCUSD",1680613116630,0.012074,28272.0,28271.0,0.49647268]
["bitfinex","BTCUSD",1680613117496,0.005,28272.0,28271.0,0.49647268]
["bitfinex","BTCUSD",1680613117723,0.012074,28272.0,28271.0,0.49647268]
["bitfinex","BTCUSD",1680613117983,0.005,28272.0,28271.0,0.49647268]
["bitfinex","BTCUSD",1680613119569,0.012074,28272.0,28271.0,0.49647268]
["bitfinex","BTCUSD",1680613120215,0.005,28272.0,28271.0,0.49647268]
["bitfinex","BTCUSD",1680613122056,0.00488577,28272.0,28271.0,0.62335337]
["bitfinex","BTCUSD",1680613122199,0.00488577,28272.0,28271.0,0.88385433]
["bitfinex","BTCUSD",1680613122415,0.01195977,28272.0,28271.0,0.85803851]
["bitfinex","BTCUSD",1680613122619,0.01195977,28272.0,28271.0,0.59740548]
["bitfinex","BTCUSD",1680613123050,0.01195977,28272.0,28271.0,0.47052479]
["bitfinex","BTCUSD",1680613123251,0.05911877,28272.0,28271.0,0.47052479]
["bitfinex","BTCUSD",1680613123484,0.01195977,28272.0,28271.0,0.47052479]
["bitfinex","BTCUSD",1680613124001,0.06328977,28272.0,28271.0,0.47052479]
["bitfinex","BTCUSD",1680613124916,0.01195977,28272.0,28271.0,0.47052479]
["bitfinex","BTCUSD",1680613125141,0.01195977,28272.0,28271.0,0.59740548]
["bitfinex","BTCUSD",1680613125366,0.01195977,28272.0,28271.0,0.08546455]
["bitfinex","BTCUSD",1680613125628,0.14045855,28272.0,28271.0,0.08546455]
["bitfinex","BTCUSD",1680613125853,0.07055977,28272.0,28271.0,0.21234524]
["bitfinex","BTCUSD",1680613126077,0.07055977,28272.0,28271.0,0.47274128]
["bitfinex","BTCUSD",1680613126746,0.08768779,28272.0,28271.0,0.47274128]
["bitfinex","BTCUSD",1680613126995,0.13570079,28272.0,28271.0,0.08548705]
["bitfinex","BTCUSD",1680613127652,0.49041135,28272.0,28271.0,0.08548705]
["bitfinex","BTCUSD",1680613129243,0.49041135,28272.0,28271.0,0.001]
["bitfinex","BTCUSD",1680613135431,0.47328333,28272.0,28271.0,0.001]
["bitfinex","BTCUSD",1680613135663,0.67328333,28272.0,28271.0,0.001]
["bitfinex","BTCUSD",1680613136343,0.66839756,28272.0,28269.0,0.08448705]
["bitfinex","BTCUSD",1680613136572,0.0586,28270.0,28269.0,0.08448705]
["bitfinex","BTCUSD",1680613136800,0.48325956,28270.0,28269.0,0.08448705]
["bitfinex","BTCUSD",1680613137515,0.48825956,28270.0,28269.0,0.08448705]
["bitfinex","BTCUSD",1680613137738,0.50834374,28270.0,28269.0,0.08448705]
["bitfinex","BTCUSD",1680613138193,0.2,28269.0,28268.0,0.08466705]
["bitfinex","BTCUSD",1680613138410,0.66978556,28269.0,28268.0,0.08466705]
["bitfinex","BTCUSD",1680613138652,0.66978556,28269.0,28268.0,0.08460705]
["bitfinex","BTCUSD",1680613138882,0.66978556,28269.0,28267.0,0.08466705]
["bitfinex","BTCUSD",1680613139111,0.46383656,28268.0,28266.0,0.21154774]
["bitfinex","BTCUSD",1680613139341,0.126723,28267.0,28266.0,0.12706069]
["bitfinex","BTCUSD",1680613139598,0.48143356,28267.0,28266.0,0.21159467]
["bitfinex","BTCUSD",1680613139833,0.48143356,28267.0,28266.0,0.21159482]
["bitfinex","BTCUSD",1680613140064,0.48143356,28267.0,28266.0,0.21155031]
["bitfinex","BTCUSD",1680613140518,0.50385764,28267.0,28266.0,0.08466962]
["bitfinex","BTCUSD",1680613140743,0.51585764,28267.0,28266.0,0.08554962]
["bitfinex","BTCUSD",1680613141013,0.51585764,28267.0,28266.0,0.12788069]
["bitfinex","BTCUSD",1680613141249,0.51585764,28267.0,28266.0,0.47338711]
["bitfinex","BTCUSD",1680613141482,0.51585764,28267.0,28266.0,0.47356711]
["bitfinex","BTCUSD",1680613141707,0.48143356,28267.0,28266.0,0.47256711]
["bitfinex","BTCUSD",1680613141925,0.49343356,28267.0,28266.0,0.47356711]
["bitfinex","BTCUSD",1680613142154,0.48143356,28267.0,28266.0,0.64174137]
["bitfinex","BTCUSD",1680613142373,0.49343356,28267.0,28266.0,0.64274137]
["bitfinex","BTCUSD",1680613142832,0.49343356,28267.0,28266.0,0.47356711]
["bitfinex","BTCUSD",1680613143401,0.49343356,28267.0,28266.0,0.64274137]
["bitfinex","BTCUSD",1680613144745,0.38793556,28267.0,28266.0,0.64274137]
["bitfinex","BTCUSD",1680613144945,0.37378556,28267.0,28266.0,0.47356711]
["bitfinex","BTCUSD",1680613145389,0.37378556,28267.0,28266.0,0.64274137]
["bitfinex","BTCUSD",1680613145841,0.37378556,28267.0,28266.0,0.47356711]
["bitfinex","BTCUSD",1680613146070,0.37378556,28267.0,28266.0,0.93087658]
["bitfinex","BTCUSD",1680613146298,0.36671056,28267.0,28266.0,0.93087658]
["bitfinex","BTCUSD",1680613146542,0.37378556,28267.0,28266.0,0.97317015]
["bitfinex","BTCUSD",1680613147954,0.37378556,28267.0,28266.0,0.97305015]
["bitfinex","BTCUSD",1680613149303,0.37378556,28267.0,28266.0,1.09981481]
["bitfinex","BTCUSD",1680613149546,0.37364017,28267.0,28266.0,1.09981481]
["bitfinex","BTCUSD",1680613149784,0.37364017,28267.0,28266.0,1.09993481]
["bitfinex","BTCUSD",1680613150321,0.37364017,28267.0,28266.0,0.97317015]
["bitfinex","BTCUSD",1680613150535,0.37364017,28267.0,28266.0,1.09994625]
["bitfinex","BTCUSD",1680613150751,0.37364017,28267.0,28266.0,0.64263678]
["bitfinex","BTCUSD",1680613150971,0.42338117,28267.0,28266.0,0.64263678]
["bitfinex","BTCUSD",1680613151415,0.36656517,28267.0,28266.0,0.51586068]
["bitfinex","BTCUSD",1680613152999,0.36656517,28267.0,28266.0,0.87086911]
["bitfinex","BTCUSD",1680613153897,0.012,28267.0,28266.0,0.87086911]
["bitfinex","BTCUSD",1680613154143,0.012,28267.0,28266.0,0.95277656]
["bitfinex","BTCUSD",1680613154364,0.012,28267.0,28266.0,0.90713216]
["bitfinex","BTCUSD",1680613154584,0.012,28267.0,28266.0,1.32373216]
["bitfinex","BTCUSD",1680613154803,0.012,28267.0,28266.0,1.11249244]
["bitfinex","BTCUSD",1680613155277,0.007074,28271.0,28266.0,1.11149244]
["bitfinex","BTCUSD",1680613155509,0.002,28267.0,28266.0,0.91754383]
["bitfinex","BTCUSD",1680613155732,0.002,28267.0,28266.0,1.13126473]
["bitfinex","BTCUSD",1680613158821,0.002,28267.0,28266.0,1.04555832]
["bitfinex","BTCUSD",1680613159045,0.002,28267.0,28266.0,1.41695489]
["bitfinex","BTCUSD",1680613159493,0.002,28267.0,28266.0,1.41701489]
["bitfinex","BTCUSD",1680613159714,0.002,28267.0,28266.0,1.41695489]
["bitfinex","BTCUSD",1680613160257,0.002,28267.0,28266.0,2.21513808]
["bitfinex","BTCUSD",1680613160478,0.002,28267.0,28266.0,2.21705585]
["bitfinex","BTCUSD",1680613160708,0.002,28267.0,28266.0,2.89102481]
["bitfinex","BTCUSD",1680613160931,0.002,28267.0,28266.0,2.89120481]
["bitfinex","BTCUSD",1680613161177,0.02093705,28274.0,28268.0,0.3713]
["bitfinex","BTCUSD",1680613161399,0.02093705,28274.0,28273.0,0.1266948]
["bitfinex","BTCUSD",1680613161594,0.02093705,28274.0,28273.0,0.43751801]
["bitfinex","BTCUSD",1680613161875,0.02093705,28274.0,28273.0,0.47175951]
["bitfinex","BTCUSD",1680613162110,0.02093705,28274.0,28273.0,0.1266948]
["bitfinex","BTCUSD",1680613162346,0.02093705,28274.0,28273.0,0.1369268]
["bitfinex","BTCUSD",1680613162560,0.02093705,28274.0,28273.0,0.47175951]
["bitfinex","BTCUSD",1680613163041,0.02093705,28274.0,28273.0,0.21113919]
["bitfinex","BTCUSD",1680613163284,0.04351618,28274.0,28273.0,0.23913919]
["bitfinex","BTCUSD",1680613163537,0.05058918,28274.0,28273.0,0.11244439]
["bitfinex","BTCUSD",1680613163781,0.02831005,28274.0,28273.0,0.11244439]
["bitfinex","BTCUSD",1680613164038,0.02801005,28274.0,28273.0,0.11244439]
["bitfinex","BTCUSD",1680613164263,0.02831005,28274.0,28273.0,0.08444439]
["bitfinex","BTCUSD",1680613164492,0.02087705,28274.0,28273.0,0.08444439]
["bitfinex","BTCUSD",1680613164715,0.02087705,28274.0,28273.0,0.10344439]
["bitfinex","BTCUSD",1680613165181,0.02087705,28274.0,28273.0,0.50642037]
["bitfinex","BTCUSD",1680613168386,0.86226761,28274.0,28273.0,0.019]
["bitfinex","BTCUSD",1680613168618,0.49102761,28274.0,28273.0,0.019]
["bitfinex","BTCUSD",1680613168858,1.01174708,28274.0,28273.0,0.019]
["bitfinex","BTCUSD",1680613169082,0.99126761,28274.0,28273.0,0.019]
["bitfinex","BTCUSD",1680613169304,0.99126761,28274.0,28268.0,0.42130066]
["bitfinex","BTCUSD",1680613169305,1.01043185,28274.0,28268.0,0.42130066]
["bitfinex","BTCUSD",1680613169547,0.0583,28271.0,28268.0,0.42130066]
["bitfinex","BTCUSD",1680613169766,0.42414656,28270.0,28268.0,0.42130066]
["bitfinex","BTCUSD",1680613169991,0.046397,28269.0,28268.0,0.42130066]
["bitfinex","BTCUSD",1680613170235,0.0003,28270.0,28268.0,0.08444439]
["bitfinex","BTCUSD",1680613170500,0.02087705,28274.0,28273.0,0.44393145]
["bitfinex","BTCUSD",1680613170738,0.02087705,28274.0,28273.0,0.58582826]
["bitfinex","BTCUSD",1680613170961,0.02087705,28274.0,28273.0,0.44393145]
["bitfinex","BTCUSD",1680613172317,0.02087705,28274.0,28273.0,0.46293145]
["bitfinex","BTCUSD",1680613172531,0.04918818,28274.0,28273.0,0.44393145]
["bitfinex","BTCUSD",1680613173008,0.04918818,28274.0,28273.0,0.46293145]
["bitfinex","BTCUSD",1680613174390,0.04918818,28274.0,28273.0,0.019]
["bitfinex","BTCUSD",1680613174391,0.5356614,28274.0,28273.0,0.019]
["bitfinex","BTCUSD",1680613174638,0.5359614,28274.0,28273.0,0.019]
["bitfinex","BTCUSD",1680613174846,0.5356614,28274.0,28273.0,0.019]
["bitfinex","BTCUSD",1680613175285,0.5359614,28274.0,28270.0,0.0844044]
["bitfinex","BTCUSD",1680613175529,0.0581,28271.0,28269.0,0.57051831]
["bitfinex","BTCUSD",1680613175748,0.40050656,28273.0,28269.0,0.0844044]
["bitfinex","BTCUSD",1680613175749,0.43453356,28270.0,28269.0,0.0844044]
["bitfinex","BTCUSD",1680613175974,0.46283156,28270.0,28269.0,0.0844044]
["bitfinex","BTCUSD",1680613176850,0.46313156,28270.0,28269.0,0.0844044]
["bitfinex","BTCUSD",1680613177066,0.48406664,28270.0,28269.0,0.0844044]
["bitfinex","BTCUSD",1680613178201,0.53261364,28270.0,28269.0,0.0844044]
["bitfinex","BTCUSD",1680613178420,0.0185192,28269.0,28268.0,0.211011]
["bitfinex","BTCUSD",1680613178651,0.38030376,28269.0,28268.0,0.211011]
["bitfinex","BTCUSD",1680613178864,0.38060376,28269.0,28268.0,0.211011]
["bitfinex","BTCUSD",1680613179532,0.38060376,28269.0,28268.0,0.47814882]
["bitfinex","BTCUSD",1680613179745,0.36208456,28269.0,28268.0,0.47814882]
["bitfinex","BTCUSD",1680613180374,0.36208456,28269.0,28268.0,0.84046063]
["bitfinex","BTCUSD",1680613181678,0.0003,28269.0,28268.0,0.84046063]
["bitfinex","BTCUSD",1680613181935,0.007074,28270.0,28268.0,0.84046063]
["bitfinex","BTCUSD",1680613182155,0.007074,28270.0,28269.0,0.08445283]
["bitfinex","BTCUSD",1680613182814,0.007074,28270.0,28269.0,0.06803976]
["bitfinex","BTCUSD",1680613183703,0.36178456,28270.0,28269.0,0.06803976]
["bitfinex","BTCUSD",1680613183924,0.36208456,28270.0,28269.0,0.06803976]
["bitfinex","BTCUSD",1680613185057,0.41091156,28270.0,28269.0,0.06803976]
["bitfinex","BTCUSD",1680613185287,0.36208456,28270.0,28269.0,0.06803976]
["bitfinex","BTCUSD",1680613185512,0.36208456,28270.0,28269.0,0.08103976]
["bitfinex","BTCUSD",1680613185737,0.36208456,28270.0,28269.0,0.06803976]
["bitfinex","BTCUSD",1680613185957,0.36208456,28270.0,28269.0,0.08103976]
["bitfinex","BTCUSD",1680613186227,0.36208456,28270.0,28269.0,0.06803976]
["bitfinex","BTCUSD",1680613186421,0.36208456,28270.0,28269.0,0.08103976]
["bitfinex","BTCUSD",1680613187027,0.0003,28271.0,28269.0,0.45221322]
["bitfinex","BTCUSD",1680613187192,0.007074,28271.0,28269.0,0.45221322]
["bitfinex","BTCUSD",1680613187391,0.03735164,28270.0,28269.0,0.45221322]
["bitfinex","BTCUSD",1680613187595,0.03735164,28270.0,28269.0,0.46253222]
["bitfinex","BTCUSD",1680613187802,0.03735164,28270.0,28269.0,0.57881982]
["bitfinex","BTCUSD",1680613188205,0.04442564,28270.0,28269.0,0.57881982]
["bitfinex","BTCUSD",1680613188462,0.04442564,28270.0,28269.0,0.56581982]
["bitfinex","BTCUSD",1680613188677,0.04442564,28270.0,28269.0,0.43921322]
["bitfinex","BTCUSD",1680613188916,0.04442564,28270.0,28269.0,0.06803976]
["bitfinex","BTCUSD",1680613189129,0.04442564,28270.0,28269.0,0.08103976]
["bitfinex","BTCUSD",1680613189349,0.06274026,28270.0,28269.0,0.08103976]
["bitfinex","BTCUSD",1680613190277,0.06274026,28270.0,28269.0,0.06803976]
["bitfinex","BTCUSD",1680613191211,0.41745082,28270.0,28269.0,0.06803976]
["bitfinex","BTCUSD",1680613191428,0.46592982,28270.0,28269.0,0.07403976]
["bitfinex","BTCUSD",1680613191659,0.41745082,28270.0,28269.0,0.07403976]
["bitfinex","BTCUSD",1680613192126,0.46604582,28270.0,28269.0,0.06803976]
["bitfinex","BTCUSD",1680613192367,0.46604582,28270.0,28269.0,0.07403976]
["bitfinex","BTCUSD",1680613192590,0.41745082,28270.0,28269.0,0.07403976]
["bitfinex","BTCUSD",1680613194374,0.38009918,28270.0,28269.0,0.07403976]
["bitfinex","BTCUSD",1680613195272,0.36178456,28270.0,28269.0,0.20064636]
["bitfinex","BTCUSD",1680613195507,0.36208456,28270.0,28269.0,0.20064636]
["bitfinex","BTCUSD",1680613195962,0.36208456,28270.0,28269.0,0.54453088]
["bitfinex","BTCUSD",1680613196390,0.36208456,28270.0,28269.0,0.07403976]
["bitfinex","BTCUSD",1680613196649,0.36178456,28270.0,28269.0,0.07403976]
["bitfinex","BTCUSD",1680613196877,0.36178456,28270.0,28269.0,0.07384976]
["bitfinex","BTCUSD",1680613197090,0.39038256,28270.0,28269.0,0.07384976]
["bitfinex","BTCUSD",1680613197313,0.39038256,28270.0,28264.0,0.06213942]
["bitfinex","BTCUSD",1680613197582,0.39008256,28270.0,28267.0,0.16906002]
["bitfinex","BTCUSD",1680613197832,0.33943104,28269.0,28267.0,0.16906002]
["bitfinex","BTCUSD",1680613198049,0.007075,28268.0,28267.0,0.16906002]
["bitfinex","BTCUSD",1680613199002,0.007075,28268.0,28267.0,0.18806002]
["bitfinex","BTCUSD",1680613199218,0.007075,28268.0,28267.0,0.47878902]
["bitfinex","BTCUSD",1680613199666,0.32380699,28268.0,28267.0,0.47878902]
["bitfinex","BTCUSD",1680613199891,0.32410699,28268.0,28267.0,0.45978902]
["bitfinex","BTCUSD",1680613200334,0.32510699,28268.0,28267.0,0.47178902]
["bitfinex","BTCUSD",1680613201081,0.32410699,28268.0,28267.0,0.45978902]
["bitfinex","BTCUSD",1680613201330,0.008375,28268.0,28267.0,0.47178902]
["bitfinex","BTCUSD",1680613201566,0.001,28268.0,28267.0,0.90221798]
["bitfinex","BTCUSD",1680613201829,0.001,28268.0,28267.0,0.74376396]
["bitfinex","BTCUSD",1680613202063,0.008075,28268.0,28267.0,0.74376396]
["bitfinex","BTCUSD",1680613202315,0.001,28268.0,28267.0,0.64621771]
["bitfinex","BTCUSD",1680613202561,0.001,28268.0,28267.0,0.84621771]
["bitfinex","BTCUSD",1680613203050,0.001,28268.0,28267.0,0.64621771]
["bitfinex","BTCUSD",1680613203511,0.001,28268.0,28267.0,0.513335]
["bitfinex","BTCUSD",1680613203758,0.001,28268.0,28267.0,0.98138598]
["bitfinex","BTCUSD",1680613204680,0.28656579,28272.0,28267.0,0.96938598]
["bitfinex","BTCUSD",1680613204942,0.28656579,28272.0,28270.0,0.16899453]
["bitfinex","BTCUSD",1680613205408,0.28656579,28272.0,28270.0,0.45972353]
["bitfinex","BTCUSD",1680613205633,0.29363979,28272.0,28270.0,0.16899453]
["bitfinex","BTCUSD",1680613205842,0.26421844,28271.0,28270.0,0.16899453]
["bitfinex","BTCUSD",1680613206080,0.26451844,28271.0,28270.0,0.19299453]
["bitfinex","BTCUSD",1680613206288,0.26451844,28271.0,28270.0,0.48317863]
["bitfinex","BTCUSD",1680613206723,0.26451844,28271.0,28270.0,0.45917863]
["bitfinex","BTCUSD",1680613206939,0.26451844,28271.0,28270.0,0.46417863]
["bitfinex","BTCUSD",1680613207152,0.26451844,28271.0,28270.0,0.30074588]
["bitfinex","BTCUSD",1680613207362,0.26451844,28271.0,28270.0,0.59092998]
["bitfinex","BTCUSD",1680613207603,0.27159244,28271.0,28270.0,0.59092998]
["bitfinex","BTCUSD",1680613207821,0.28574044,28271.0,28270.0,0.42193545]
["bitfinex","BTCUSD",1680613208259,0.28574044,28271.0,28270.0,0.58592998]
["bitfinex","BTCUSD",1680613208485,0.668748,28271.0,28270.0,0.08953764]
["bitfinex","BTCUSD",1680613208990,0.717255,28271.0,28270.0,0.08953764]
["bitfinex","BTCUSD",1680613209277,0.717255,28271.0,28270.0,0.005]
["bitfinex","BTCUSD",1680613209545,0.775655,28271.0,28269.0,0.08453764]
["bitfinex","BTCUSD",1680613209815,0.40264856,28270.0,28269.0,0.08453764]
["bitfinex","BTCUSD",1680613210149,0.66394289,28270.0,28268.0,0.08453764]
["bitfinex","BTCUSD",1680613210413,0.047916,28269.0,28268.0,0.08453764]
["bitfinex","BTCUSD",1680613210678,0.007374,28269.0,28268.0,0.21128899]
["bitfinex","BTCUSD",1680613210942,0.007374,28269.0,28268.0,0.41356141]
["bitfinex","BTCUSD",1680613211206,0.007374,28269.0,28268.0,0.12675135]
["bitfinex","BTCUSD",1680613211746,0.009374,28269.0,28268.0,0.21230667]
["bitfinex","BTCUSD",1680613211951,0.36408456,28269.0,28268.0,0.12775135]
["bitfinex","BTCUSD",1680613212183,0.36408456,28269.0,28268.0,0.41458982]
["bitfinex","BTCUSD",1680613213002,0.6501035,28269.0,28268.0,0.41458982]
["bitfinex","BTCUSD",1680613213399,0.6983055,28269.0,28268.0,0.41458982]
["bitfinex","BTCUSD",1680613213804,0.6501035,28269.0,28268.0,0.41458982]
["bitfinex","BTCUSD",1680613214011,0.6990635,28269.0,28268.0,0.41458982]
["bitfinex","BTCUSD",1680613215451,0.6990635,28269.0,28268.0,0.21235209]
["bitfinex","BTCUSD",1680613215793,0.6501035,28269.0,28268.0,0.4828489]
["bitfinex","BTCUSD",1680613216026,0.6501035,28269.0,28268.0,0.39824816]
["bitfinex","BTCUSD",1680613216027,0.36408456,28269.0,28268.0,0.39824816]
["bitfinex","BTCUSD",1680613216926,0.36208456,28269.0,28268.0,0.56624269]
["bitfinex","BTCUSD",1680613217143,0.37508456,28269.0,28268.0,0.39824816]
["bitfinex","BTCUSD",1680613217393,0.36208456,28269.0,28268.0,0.56624269]
["bitfinex","BTCUSD",1680613217614,0.37508456,28269.0,28268.0,0.39843408]
["bitfinex","BTCUSD",1680613218319,0.36208456,28269.0,28268.0,0.39743408]
["bitfinex","BTCUSD",1680613218526,0.38008456,28269.0,28268.0,0.39843408]
["bitfinex","BTCUSD",1680613218967,0.36208456,28269.0,28268.0,0.39743408]
["bitfinex","BTCUSD",1680613219205,0.36208456,28269.0,28268.0,0.56642861]
["bitfinex","BTCUSD",1680613219433,0.36208456,28269.0,28268.0,0.56643809]
["bitfinex","BTCUSD",1680613219671,0.36208456,28269.0,28268.0,0.43949134]
["bitfinex","BTCUSD",1680613219897,0.38008456,28269.0,28268.0,0.43949134]
["bitfinex","BTCUSD",1680613220103,0.007374,28269.0,28268.0,0.43949134]
["bitfinex","BTCUSD",1680613220310,0.025374,28269.0,28268.0,0.43949134]
["bitfinex","BTCUSD",1680613220540,0.007374,28269.0,28268.0,0.43949134]
["bitfinex","BTCUSD",1680613220774,0.034374,28269.0,28268.0,0.43949134]
["bitfinex","BTCUSD",1680613221008,0.034074,28269.0,28268.0,0.43955134]
["bitfinex","BTCUSD",1680613221239,0.027,28269.0,28268.0,0.93453487]
["bitfinex","BTCUSD",1680613221458,0.027,28269.0,28268.0,0.73395471]
["bitfinex","BTCUSD",1680613222154,0.027,28269.0,28268.0,0.73401471]
["bitfinex","BTCUSD",1680613222802,0.027,28269.0,28268.0,0.73395471]
["bitfinex","BTCUSD",1680613223025,0.027,28269.0,28268.0,0.73401471]
["bitfinex","BTCUSD",1680613225609,0.027,28269.0,28268.0,0.72329171]
["bitfinex","BTCUSD",1680613225829,0.027,28269.0,28268.0,0.72341171]
["bitfinex","BTCUSD",1680613226546,0.027,28269.0,28268.0,0.27067681]
["bitfinex","BTCUSD",1680613227221,0.30638122,28269.0,28268.0,0.27067681]
["bitfinex","BTCUSD",1680613227870,0.30638122,28269.0,28268.0,0.48228022]
["bitfinex","BTCUSD",1680613228936,0.30638122,28269.0,28268.0,0.48448022]
["bitfinex","BTCUSD",1680613229596,0.30638122,28269.0,28268.0,0.27287681]
["bitfinex","BTCUSD",1680613229826,0.30638122,28269.0,28268.0,0.48450001]
["bitfinex","BTCUSD",1680613230044,0.30638122,28269.0,28268.0,0.48451582]
["bitfinex","BTCUSD",1680613230270,0.31345522,28269.0,28268.0,0.48451582]
["bitfinex","BTCUSD",1680613230490,0.31345522,28269.0,28268.0,0.27287681]
["bitfinex","BTCUSD",1680613230783,0.30638122,28269.0,28268.0,0.27287681]
["bitfinex","BTCUSD",1680613231007,0.31345522,28269.0,28268.0,0.48461877]
["bitfinex","BTCUSD",1680613231262,0.31345522,28269.0,28268.0,0.65402008]
["bitfinex","BTCUSD",1680613231501,0.66816578,28269.0,28268.0,0.44007812]
["bitfinex","BTCUSD",1680613231693,0.71558078,28269.0,28268.0,0.39773837]
["bitfinex","BTCUSD",1680613232615,0.71558078,28269.0,28268.0,0.21195274]
["bitfinex","BTCUSD",1680613232840,0.71558078,28269.0,28268.0,0.21183274]
["bitfinex","BTCUSD",1680613234462,0.66816578,28269.0,28268.0,0.21183274]
["bitfinex","BTCUSD",1680613234679,0.71501678,28269.0,28268.0,0.08477118]
["bitfinex","BTCUSD",1680613234882,0.71501678,28269.0,28268.0,0.21177274]
["bitfinex","BTCUSD",1680613235092,0.71501678,28269.0,28268.0,0.21183274]
["bitfinex","BTCUSD",1680613235093,0.66816578,28269.0,28268.0,0.21183274]
["bitfinex","BTCUSD",1680613237384,0.66816578,28269.0,28268.0,0.12712156]
["bitfinex","BTCUSD",1680613237601,0.66816578,28269.0,28268.0,0.36273443]
["bitfinex","BTCUSD",1680613237827,0.66816578,28269.0,28268.0,0.9992659]
["bitfinex","BTCUSD",1680613237828,0.027,28269.0,28268.0,0.9992659]
["bitfinex","BTCUSD",1680613238061,0.027,28269.0,28268.0,1.0048859]
["bitfinex","BTCUSD",1680613239212,0.027,28269.0,28268.0,0.83566459]
["bitfinex","BTCUSD",1680613239939,0.027,28269.0,28268.0,1.00506306]
["bitfinex","BTCUSD",1680613240192,0.027,28269.0,28268.0,0.83566459]
["bitfinex","BTCUSD",1680613242771,0.027,28269.0,28264.0,0.21415675]
["bitfinex","BTCUSD",1680613243001,0.027,28269.0,28268.0,0.17308963]
["bitfinex","BTCUSD",1680613243219,0.44095601,28269.0,28268.0,0.0037]
["bitfinex","BTCUSD",1680613243473,0.44120697,28269.0,28268.0,0.0037]
["bitfinex","BTCUSD",1680613243676,0.44120697,28269.0,28268.0,0.17308838]
["bitfinex","BTCUSD",1680613243871,0.33095493,28269.0,28268.0,0.0037]
["bitfinex","BTCUSD",1680613244303,0.34195493,28269.0,28268.0,0.0037]
["bitfinex","BTCUSD",1680613244532,0.33095493,28269.0,28268.0,0.0037]
["bitfinex","BTCUSD",1680613244756,0.35795493,28269.0,28268.0,0.0037]
["bitfinex","BTCUSD",1680613245845,0.35795493,28269.0,28268.0,0.17310288]
["bitfinex","BTCUSD",1680613248633,0.36663732,28269.0,28268.0,0.17310288]
["bitfinex","BTCUSD",1680613249911,0.36663732,28269.0,28268.0,0.38491593]
["bitfinex","BTCUSD",1680613250105,0.36663732,28269.0,28268.0,0.39233893]
["bitfinex","BTCUSD",1680613250326,0.36663732,28269.0,28268.0,0.39201793]
["bitfinex","BTCUSD",1680613250547,0.36663732,28269.0,28268.0,0.39268293]
["bitfinex","BTCUSD",1680613250772,0.36663732,28269.0,28268.0,0.38491593]
["bitfinex","BTCUSD",1680613252159,0.37371132,28269.0,28268.0,0.38491593]
["bitfinex","BTCUSD",1680613252847,0.36663732,28269.0,28268.0,0.38491593]
["bitfinex","BTCUSD",1680613253525,0.35795493,28269.0,28268.0,0.38491593]
["bitfinex","BTCUSD",1680613253950,0.35795493,28269.0,28268.0,0.21551305]
["bitfinex","BTCUSD",1680613254143,0.35795493,28269.0,28268.0,0.39270912]
["bitfinex","BTCUSD",1680613254324,0.35795493,28269.0,28268.0,0.35025742]
["bitfinex","BTCUSD",1680613254739,0.35795493,28269.0,28268.0,0.56207047]
["bitfinex","BTCUSD",1680613255736,0.35795493,28269.0,28268.0,0.55444647]
["bitfinex","BTCUSD",1680613255955,0.35795493,28269.0,28268.0,0.56169747]
["bitfinex","BTCUSD",1680613256182,0.35795493,28269.0,28268.0,0.39222912]
["bitfinex","BTCUSD",1680613256857,0.35795493,28269.0,28268.0,0.38497812]
["bitfinex","BTCUSD",1680613257888,0.35795493,28269.0,28268.0,0.57306881]
["bitfinex","BTCUSD",1680613258112,0.02725096,28269.0,28268.0,0.57306881]
["bitfinex","BTCUSD",1680613258340,0.027,28269.0,28268.0,0.58021981]
["bitfinex","BTCUSD",1680613258573,0.027,28269.0,28268.0,0.57306881]
["bitfinex","BTCUSD",1680613259486,0.027,28269.0,28268.0,0.58074381]
["bitfinex","BTCUSD",1680613259685,0.027,28269.0,28268.0,0.57306881]
["bitfinex","BTCUSD",1680613260130,0.02725096,28269.0,28268.0,0.57306881]
["bitfinex","BTCUSD",1680613260348,0.02725096,28269.0,28268.0,0.58750908]
["bitfinex","BTCUSD",1680613260574,0.02725096,28269.0,28268.0,0.59476908]
["bitfinex","BTCUSD",1680613261513,0.02725096,28269.0,28268.0,0.58750908]
["bitfinex","BTCUSD",1680613261734,0.02725096,28269.0,28268.0,0.59475908]
["bitfinex","BTCUSD",1680613261966,0.02725096,28269.0,28268.0,0.58750908]
["bitfinex","BTCUSD",1680613262188,0.02725096,28269.0,28268.0,0.59495108]
["bitfinex","BTCUSD",1680613262423,0.02725096,28269.0,28268.0,0.59482508]
["bitfinex","BTCUSD",1680613262885,0.72291612,28269.0,28268.0,0.75705427]
["bitfinex","BTCUSD",1680613263116,0.72999012,28269.0,28268.0,0.75705619]
["bitfinex","BTCUSD",1680613263348,0.72999012,28269.0,28268.0,0.58750908]
["bitfinex","BTCUSD",1680613263573,0.72999012,28269.0,28268.0,0.75705814]
["bitfinex","BTCUSD",1680613263799,0.72999012,28269.0,28268.0,0.58750908]
["bitfinex","BTCUSD",1680613264495,0.72999012,28269.0,28268.0,0.75706111]
["bitfinex","BTCUSD",1680613265375,0.72999012,28269.0,28268.0,0.58750908]
["bitfinex","BTCUSD",1680613266480,0.78215312,28269.0,28268.0,0.75707118]
["bitfinex","BTCUSD",1680613266698,0.72999012,28269.0,28268.0,0.58750908]
["bitfinex","BTCUSD",1680613266897,0.77737812,28269.0,28268.0,0.58750908]
["bitfinex","BTCUSD",1680613267594,0.777023,28269.0,28268.0,0.7572519]
["bitfinex","BTCUSD",1680613268087,0.777023,28269.0,28268.0,0.58768908]
["bitfinex","BTCUSD",1680613268276,0.769949,28269.0,28268.0,0.58768908]
["bitfinex","BTCUSD",1680613268718,0.769949,28269.0,28268.0,0.75724835]
["bitfinex","BTCUSD",1680613268943,0.769949,28269.0,28268.0,0.58768908]
["bitfinex","BTCUSD",1680613269181,0.769949,28269.0,28268.0,0.75725026]
["bitfinex","BTCUSD",1680613269413,0.769949,28269.0,28268.0,0.58768908]
["bitfinex","BTCUSD",1680613270784,0.828549,28269.0,28268.0,0.58768908]
["bitfinex","BTCUSD",1680613272748,0.83746829,28269.0,28268.0,0.58768908]
["bitfinex","BTCUSD",1680613274600,0.84454229,28269.0,28268.0,0.58768908]
["bitfinex","BTCUSD",1680613275083,0.83746829,28269.0,28268.0,0.58768908]
["bitfinex","BTCUSD",1680613278427,0.79008029,28269.0,28268.0,0.58768908]
["bitfinex","BTCUSD",1680613279735,0.44912569,28269.0,28268.0,0.58768908]
["bitfinex","BTCUSD",1680613280378,0.44912569,28269.0,28268.0,0.37587603]
["bitfinex","BTCUSD",1680613281457,0.90243856,28269.0,28268.0,0.37587603]
["bitfinex","BTCUSD",1680613282126,0.547728,28269.0,28268.0,0.37587603]
["bitfinex","BTCUSD",1680613285853,0.554802,28269.0,28268.0,0.37587603]
["bitfinex","BTCUSD",1680613286076,0.547728,28269.0,28268.0,0.37587603]
["bitfinex","BTCUSD",1680613287189,0.09441513,28269.0,28268.0,0.37587603]
["bitfinex","BTCUSD",1680613287412,0.02689584,28269.0,28268.0,0.38323503]
["bitfinex","BTCUSD",1680613288594,0.02689584,28269.0,28268.0,0.5350005]
["bitfinex","BTCUSD",1680613288825,0.02689584,28269.0,28268.0,0.78928601]
["bitfinex","BTCUSD",1680613289744,0.02689584,28269.0,28268.0,0.5351205]
["bitfinex","BTCUSD",1680613289968,0.02689584,28269.0,28268.0,0.78928601]
["bitfinex","BTCUSD",1680613290205,0.0268002,28269.0,28268.0,0.78928601]
["bitfinex","BTCUSD",1680613290432,0.0268002,28269.0,28268.0,0.78916601]
["bitfinex","BTCUSD",1680613290936,3.50025096,28270.0,28268.0,0.78916601]
["bitfinex","BTCUSD",1680613291160,3.50025096,28270.0,28269.0,1.48582676]
["bitfinex","BTCUSD",1680613291161,3.5,28270.0,28269.0,1.48582676]
["bitfinex","BTCUSD",1680613291389,3.5,28270.0,28269.0,1.32897859]
["bitfinex","BTCUSD",1680613291625,3.5,28270.0,28269.0,1.96735143]
["bitfinex","BTCUSD",1680613291845,3.5,28270.0,28269.0,2.22165489]
["bitfinex","BTCUSD",1680613292073,3.516,28270.0,28269.0,1.96174655]
["bitfinex","BTCUSD",1680613292307,3.52532006,28270.0,28269.0,1.08088699]
["bitfinex","BTCUSD",1680613292534,3.52832006,28270.0,28269.0,1.08088699]
["bitfinex","BTCUSD",1680613293454,3.54480207,28270.0,28269.0,1.08088699]
["bitfinex","BTCUSD",1680613293915,3.54480207,28270.0,28269.0,0.82658353]
["bitfinex","BTCUSD",1680613294122,3.54480207,28270.0,28269.0,0.95447415]
["bitfinex","BTCUSD",1680613294379,3.54480207,28270.0,28269.0,0.70017069]
["bitfinex","BTCUSD",1680613294607,3.54505303,28270.0,28269.0,0.68999069]
["bitfinex","BTCUSD",1680613294818,3.93956089,28270.0,28269.0,0.68999069]
["bitfinex","BTCUSD",1680613297042,3.94663489,28270.0,28269.0,0.90184877]
["bitfinex","BTCUSD",1680613297277,3.93956089,28270.0,28269.0,0.90184877]
["bitfinex","BTCUSD",1680613297735,3.93956089,28270.0,28269.0,0.90184145]
["bitfinex","BTCUSD",1680613298409,3.93956089,28270.0,28269.0,0.68999069]
["bitfinex","BTCUSD",1680613300944,3.93956089,28270.0,28269.0,0.9018147]
["bitfinex","BTCUSD",1680613301660,3.93956089,28270.0,28269.0,0.9091837]
["bitfinex","BTCUSD",1680613301879,3.93956089,28270.0,28269.0,0.68999069]
["bitfinex","BTCUSD",1680613302565,3.93956089,28270.0,28269.0,0.90179953]
["bitfinex","BTCUSD",1680613303246,3.93956089,28270.0,28269.0,0.85945113]
["bitfinex","BTCUSD",1680613303247,3.94663489,28270.0,28269.0,0.85945113]
["bitfinex","BTCUSD",1680613303479,3.61022703,28270.0,28269.0,0.8170916]
["bitfinex","BTCUSD",1680613303737,4.07107848,28270.0,28269.0,0.8170916]
["bitfinex","BTCUSD",1680613304422,4.06807848,28270.0,28269.0,0.8170916]
["bitfinex","BTCUSD",1680613304660,4.08307848,28270.0,28269.0,0.8170916]
["bitfinex","BTCUSD",1680613304884,4.06807848,28270.0,28269.0,0.8170916]
["bitfinex","BTCUSD",1680613305334,4.06807848,28270.0,28269.0,0.90182838]
["bitfinex","BTCUSD",1680613305787,4.08607848,28270.0,28269.0,0.90382838]
["bitfinex","BTCUSD",1680613306517,3.97993759,28270.0,28269.0,0.08673678]
["bitfinex","BTCUSD",1680613306982,4.03248759,28270.0,28269.0,0.08673678]
["bitfinex","BTCUSD",1680613307213,4.03248759,28270.0,28269.0,0.002]
["bitfinex","BTCUSD",1680613307441,4.40323359,28270.0,28269.0,0.002]
["bitfinex","BTCUSD",1680613307681,0.050049,28269.0,28268.0,0.18390534]
["bitfinex","BTCUSD",1680613307918,0.68483352,28269.0,28268.0,0.18390534]
["bitfinex","BTCUSD",1680613308384,0.68483352,28269.0,28268.0,0.18001774]
["bitfinex","BTCUSD",1680613309100,0.71183352,28269.0,28268.0,0.18001774]
["bitfinex","BTCUSD",1680613309336,0.74942814,28269.0,28268.0,0.17625828]
["bitfinex","BTCUSD",1680613310001,1.04942814,28269.0,28268.0,0.17625828]
["bitfinex","BTCUSD",1680613310463,1.04942814,28269.0,28268.0,0.17262743]
["bitfinex","BTCUSD",1680613311367,1.04942814,28269.0,28268.0,0.16905924]
["bitfinex","BTCUSD",1680613311596,1.42072814,28269.0,28268.0,0.16905924]
["bitfinex","BTCUSD",1680613312258,1.42072814,28269.0,28268.0,0.16555052]
["bitfinex","BTCUSD",1680613313370,0.071463,28267.0,28266.0,0.00018]
["bitfinex","BTCUSD",1680613313613,0.071463,28267.0,28264.0,0.00018]
["bitfinex","BTCUSD",1680613313614,1.15557356,28267.0,28264.0,0.00018]
["bitfinex","BTCUSD",1680613313842,0.46233956,28265.0,28260.0,0.08479678]
["bitfinex","BTCUSD",1680613314299,0.051463,28264.0,28259.0,0.21183769]
["bitfinex","BTCUSD",1680613314301,0.0586,28261.0,28259.0,0.21183769]
["bitfinex","BTCUSD",1680613314535,0.48662256,28260.0,28259.0,0.21184673]
["bitfinex","BTCUSD",1680613314768,0.48662256,28260.0,28259.0,6e-05]
["bitfinex","BTCUSD",1680613314993,0.48687352,28260.0,28258.0,0.314384]
["bitfinex","BTCUSD",1680613315119,0.107507,28259.0,28258.0,0.12710091]
["bitfinex","BTCUSD",1680613315347,0.46929456,28259.0,28258.0,0.12710091]
["bitfinex","BTCUSD",1680613315990,0.47465756,28259.0,28257.0,0.29674135]
["bitfinex","BTCUSD",1680613316204,0.0585,28258.0,28257.0,0.29662135]
["bitfinex","BTCUSD",1680613316426,0.065577,28258.0,28257.0,0.48400528]
["bitfinex","BTCUSD",1680613316632,0.42028756,28258.0,28257.0,0.31454484]
["bitfinex","BTCUSD",1680613317502,0.8629393,28258.0,28257.0,0.31454484]
["bitfinex","BTCUSD",1680613318148,0.8629393,28258.0,28257.0,0.12728091]
["bitfinex","BTCUSD",1680613318355,0.8629393,28258.0,28257.0,0.12716091]
["bitfinex","BTCUSD",1680613318573,0.9173293,28258.0,28257.0,6e-05]
["bitfinex","BTCUSD",1680613318783,0.8629393,28258.0,28256.0,0.14828091]
["bitfinex","BTCUSD",1680613319006,0.0581,28257.0,28256.0,0.14828091]
["bitfinex","BTCUSD",1680613319252,0.065177,28257.0,28256.0,0.34226719]
["bitfinex","BTCUSD",1680613320142,0.47715349,28257.0,28256.0,0.34226719]
["bitfinex","BTCUSD",1680613320372,0.48415349,28257.0,28256.0,0.34235124]
["bitfinex","BTCUSD",1680613320634,0.48415349,28257.0,28256.0,0.14828091]
["bitfinex","BTCUSD",1680613321068,0.88414605,28257.0,28256.0,0.02118]
["bitfinex","BTCUSD",1680613321284,0.91114605,28257.0,28256.0,0.021]
["bitfinex","BTCUSD",1680613322757,0.44688756,28257.0,28256.0,0.021]
["bitfinex","BTCUSD",1680613322974,0.027,28257.0,28256.0,0.45500727]
["bitfinex","BTCUSD",1680613323197,0.027,28257.0,28256.0,0.84845764]
["bitfinex","BTCUSD",1680613323432,0.027,28257.0,28256.0,0.65572864]
["bitfinex","BTCUSD",1680613323855,0.027,28257.0,28256.0,0.65584864]
["bitfinex","BTCUSD",1680613324077,0.027,28257.0,28256.0,0.46251827]
["bitfinex","BTCUSD",1680613324300,0.027,28257.0,28256.0,0.6883812]
["bitfinex","BTCUSD",1680613325305,0.027,28257.0,28256.0,0.58000216]
["bitfinex","BTCUSD",1680613325503,0.027,28257.0,28256.0,0.45290125]
["bitfinex","BTCUSD",1680613325675,0.027,28257.0,28256.0,0.44557025]
["bitfinex","BTCUSD",1680613325885,0.027,28257.0,28256.0,0.45343225]
["bitfinex","BTCUSD",1680613326903,0.027,28257.0,28256.0,0.44557025]
["bitfinex","BTCUSD",1680613327121,0.027,28257.0,28256.0,0.45281825]
["bitfinex","BTCUSD",1680613327334,0.0689888,28257.0,28256.0,0.45281825]
["bitfinex","BTCUSD",1680613327554,0.0689888,28257.0,28256.0,0.44557025]
["bitfinex","BTCUSD",1680613328427,0.0689888,28257.0,28256.0,0.13866389]
["bitfinex","BTCUSD",1680613328653,0.49513556,28257.0,28256.0,0.05418]
["bitfinex","BTCUSD",1680613328875,0.49513556,28257.0,28256.0,0.02118]
["bitfinex","BTCUSD",1680613329097,0.84984612,28257.0,28256.0,0.02106]
["bitfinex","BTCUSD",1680613329391,0.84984612,28257.0,28256.0,0.021]
["bitfinex","BTCUSD",1680613331449,0.90321812,28257.0,28256.0,0.021]
["bitfinex","BTCUSD",1680613332335,0.84984612,28257.0,28256.0,0.021]
["bitfinex","BTCUSD",1680613332557,0.90149512,28257.0,28256.0,0.021]
["bitfinex","BTCUSD",1680613332783,0.54052536,28257.0,28256.0,0.021]
["bitfinex","BTCUSD",1680613333003,0.0689888,28257.0,28256.0,0.021]
["bitfinex","BTCUSD",1680613333490,0.0689888,28257.0,28256.0,0.0612]
["bitfinex","BTCUSD",1680613335076,0.52258239,28257.0,28256.0,0.0612]
["bitfinex","BTCUSD",1680613337560,0.52965939,28257.0,28256.0,0.0612]
["bitfinex","BTCUSD",1680613338843,0.58005939,28257.0,28256.0,0.0612]
["bitfinex","BTCUSD",1680613339284,0.57298239,28257.0,28256.0,0.0612]
["bitfinex","BTCUSD",1680613340004,0.58005939,28257.0,28256.0,0.0612]
["bitfinex","BTCUSD",1680613342236,0.93476995,28257.0,28256.0,0.0612]
["bitfinex","BTCUSD",1680613346008,0.93476995,28257.0,28256.0,0.021]
["bitfinex","BTCUSD",1680613346249,0.93476995,28257.0,28256.0,0.0687]
["bitfinex","BTCUSD",1680613346468,0.93476995,28257.0,28256.0,0.021]
["bitfinex","BTCUSD",1680613350763,0.99286995,28257.0,28256.0,0.10548389]
["bitfinex","BTCUSD",1680613351442,0.94246995,28257.0,28256.0,0.10548389]
["bitfinex","BTCUSD",1680613352095,0.99410995,28257.0,28256.0,0.10548389]
["bitfinex","BTCUSD",1680613352537,0.99410995,28257.0,28256.0,0.34034045]
["bitfinex","BTCUSD",1680613352753,0.99410995,28257.0,28256.0,0.34052045]
["bitfinex","BTCUSD",1680613353849,0.99410995,28257.0,28256.0,0.23295678]
["bitfinex","BTCUSD",1680613354107,0.99410995,28257.0,28256.0,0.10573587]
["bitfinex","BTCUSD",1680613354331,0.99410995,28257.0,28256.0,0.10567587]
["bitfinex","BTCUSD",1680613354789,0.99410995,28257.0,28256.0,0.14810091]
["bitfinex","BTCUSD",1680613355225,0.99410995,28257.0,28256.0,0.34068092]
["bitfinex","BTCUSD",1680613355394,0.99410995,28257.0,28256.0,0.14828091]
["bitfinex","BTCUSD",1680613355619,0.99410995,28257.0,28256.0,0.34068092]
["bitfinex","BTCUSD",1680613355829,0.99410995,28257.0,28256.0,0.34086092]
["bitfinex","BTCUSD",1680613355997,0.99410995,28257.0,28256.0,0.34080092]
["bitfinex","BTCUSD",1680613356199,0.99410995,28257.0,28256.0,0.2329301]
["bitfinex","BTCUSD",1680613356520,0.99410995,28257.0,28256.0,0.34082976]
["bitfinex","BTCUSD",1680613356933,0.99410995,28257.0,28256.0,0.5102902]
["bitfinex","BTCUSD",1680613357127,0.96161891,28257.0,28256.0,0.5102302]
["bitfinex","BTCUSD",1680613357356,0.96161891,28257.0,28256.0,0.021]
["bitfinex","BTCUSD",1680613358116,1.26776518,28257.0,28256.0,0.021]
["bitfinex","BTCUSD",1680613358325,0.96136795,28257.0,28256.0,0.01759469]
["bitfinex","BTCUSD",1680613358529,0.93436795,28257.0,28256.0,0.01759469]
["bitfinex","BTCUSD",1680613358969,0.84051636,28257.0,28256.0,0.01759469]
["bitfinex","BTCUSD",1680613359382,1.13537133,28257.0,28256.0,0.01759469]
["bitfinex","BTCUSD",1680613359776,1.10837133,28257.0,28256.0,0.01759469]
["bitfinex","BTCUSD",1680613360131,0.79852756,28257.0,28256.0,0.01759469]
["bitfinex","BTCUSD",1680613360310,1.17476175,28257.0,28256.0,0.01759469]
["bitfinex","BTCUSD",1680613361907,1.21005301,28257.0,28256.0,0.01759469]
["bitfinex","BTCUSD",1680613363824,0.91005301,28257.0,28256.0,0.01759469]
["bitfinex","BTCUSD",1680613364033,0.87476175,28257.0,28256.0,0.01759469]
["bitfinex","BTCUSD",1680613365623,0.92398005,28257.0,28256.0,0.01759469]
["bitfinex","BTCUSD",1680613375975,0.87234005,28257.0,28256.0,0.01759469]
["bitfinex","BTCUSD",1680613376840,0.92576605,28257.0,28256.0,0.01759469]
["bitfinex","BTCUSD",1680613377073,0.87234005,28257.0,28256.0,0.01759469]
["bitfinex","BTCUSD",1680613377290,0.92278705,28257.0,28256.0,0.01759469]
["bitfinex","BTCUSD",1680613378887,0.44688756,28257.0,28256.0,0.01759469]
["bitfinex","BTCUSD",1680613379109,0.38878756,28257.0,28256.0,0.01759469]
["bitfinex","BTCUSD",1680613379559,0.38878756,28257.0,28256.0,0.01777469]
["bitfinex","BTCUSD",1680613379776,0.44078156,28257.0,28256.0,0.01759469]
["bitfinex","BTCUSD",1680613379995,0.44078156,28257.0,28256.0,0.01765469]
["bitfinex","BTCUSD",1680613380217,0.44013556,28257.0,28256.0,0.01765469]
["bitfinex","BTCUSD",1680613380856,0.44003893,28257.0,28256.0,0.01759469]
["bitfinex","BTCUSD",1680613381121,0.43683493,28257.0,28256.0,0.01759469]
["bitfinex","BTCUSD",1680613383380,0.8034347,28257.0,28256.0,0.01759469]
["bitfinex","BTCUSD",1680613383603,0.8105117,28257.0,28256.0,0.01759469]
["bitfinex","BTCUSD",1680613390736,0.8686117,28257.0,28256.0,0.01759469]
["bitfinex","BTCUSD",1680613396353,0.8204677,28257.0,28256.0,0.01759469]
["bitfinex","BTCUSD",1680613396571,0.8204677,28257.0,28256.0,0.10234679]
["bitfinex","BTCUSD",1680613396572,0.7623677,28257.0,28256.0,0.10234679]
["bitfinex","BTCUSD",1680613396792,0.7623677,28257.0,28256.0,0.10240679]
["bitfinex","BTCUSD",1680613397915,0.7623677,28257.0,28256.0,0.01765469]
["bitfinex","BTCUSD",1680613398139,0.7623677,28257.0,28256.0,0.01759469]
["bitfinex","BTCUSD",1680613398361,0.38161393,28257.0,28256.0,0.10234679]
["bitfinex","BTCUSD",1680613398574,0.38869093,28257.0,28256.0,0.2295077]
["bitfinex","BTCUSD",1680613398826,0.38869093,28257.0,28256.0,0.2296277]
["bitfinex","BTCUSD",1680613399493,0.38869093,28257.0,28256.0,0.1448756]
["bitfinex","BTCUSD",1680613399715,0.8037975,28257.0,28256.0,0.33572627]
["bitfinex","BTCUSD",1680613400431,0.8037975,28257.0,28256.0,0.22971984]
["bitfinex","BTCUSD",1680613400863,0.8563925,28257.0,28256.0,0.22971984]
["bitfinex","BTCUSD",1680613401054,0.8545655,28257.0,28256.0,0.10261893]
["bitfinex","BTCUSD",1680613401320,0.8037975,28257.0,28256.0,0.22959984]
["bitfinex","BTCUSD",1680613401548,0.8037975,28257.0,28256.0,0.33580011]
["bitfinex","BTCUSD",1680613403616,0.8556395,28257.0,28256.0,0.33580011]
["bitfinex","BTCUSD",1680613403838,0.8037975,28257.0,28256.0,0.31433604]
["bitfinex","BTCUSD",1680613404077,0.8037975,28257.0,28256.0,0.33580011]
["bitfinex","BTCUSD",1680613405420,0.8540345,28257.0,28256.0,0.33580011]
["bitfinex","BTCUSD",1680613405613,0.8037975,28257.0,28256.0,0.33580011]
["bitfinex","BTCUSD",1680613408990,0.8547155,28257.0,28256.0,0.33580011]
["bitfinex","BTCUSD",1680613409187,0.8037975,28257.0,28256.0,0.33580011]
["bitfinex","BTCUSD",1680613409407,0.8565155,28257.0,28256.0,0.33580011]
["bitfinex","BTCUSD",1680613410278,0.8037975,28257.0,28256.0,0.33580011]
["bitfinex","BTCUSD",1680613412316,0.8541665,28257.0,28256.0,0.33580011]
["bitfinex","BTCUSD",1680613412531,0.89185611,28257.0,28256.0,0.33580011]
["bitfinex","BTCUSD",1680613414057,0.89185611,28257.0,28256.0,0.22976016]
["bitfinex","BTCUSD",1680613414273,0.89185611,28257.0,28256.0,0.10253925]
["bitfinex","BTCUSD",1680613414274,0.53524954,28257.0,28256.0,0.10253925]
["bitfinex","BTCUSD",1680613414492,0.53524954,28257.0,28256.0,0.01759469]
["bitfinex","BTCUSD",1680613414710,0.83524954,28257.0,28256.0,0.10247925]
["bitfinex","BTCUSD",1680613414928,0.8355005,28257.0,28256.0,0.10247925]
["bitfinex","BTCUSD",1680613415162,1.42436215,28257.0,28256.0,0.10247925]
["bitfinex","BTCUSD",1680613416569,1.22436215,28257.0,28256.0,0.10247925]
["bitfinex","BTCUSD",1680613419971,0.92436215,28257.0,28256.0,0.10247925]
["bitfinex","BTCUSD",1680613420170,0.87399315,28257.0,28256.0,0.22958016]
["bitfinex","BTCUSD",1680613420374,0.87399315,28257.0,28256.0,0.225774]
["bitfinex","BTCUSD",1680613420752,0.81549315,28257.0,28256.0,0.09867309]
["bitfinex","BTCUSD",1680613421178,0.81549315,28257.0,28256.0,0.225774]
["bitfinex","BTCUSD",1680613421398,0.81524219,28257.0,28256.0,0.225834]
["bitfinex","BTCUSD",1680613422027,0.81524219,28257.0,28256.0,0.09873309]
["bitfinex","BTCUSD",1680613422231,0.81524219,28257.0,28256.0,0.225774]
["bitfinex","BTCUSD",1680613422359,0.81524219,28257.0,28256.0,0.09873309]
["bitfinex","BTCUSD",1680613422600,0.81524219,28257.0,28256.0,0.09867309]
["bitfinex","BTCUSD",1680613422802,0.81524219,28257.0,28256.0,0.225774]
["bitfinex","BTCUSD",1680613423025,0.81524219,28257.0,28256.0,0.09885309]
["bitfinex","BTCUSD",1680613423244,0.81524219,28257.0,28256.0,0.09873309]
["bitfinex","BTCUSD",1680613424383,1.02241579,28257.0,28255.0,0.00018]
["bitfinex","BTCUSD",1680613424604,1.13696456,28256.0,28254.0,0.021]
["bitfinex","BTCUSD",1680613424825,0.88508456,28255.0,28254.0,0.021]
["bitfinex","BTCUSD",1680613425502,0.88508456,28255.0,28254.0,0.01726425]
["bitfinex","BTCUSD",1680613425720,0.88533552,28255.0,28254.0,0.01726425]
["bitfinex","BTCUSD",1680613426424,0.92093185,28255.0,28254.0,0.01368552]
["bitfinex","BTCUSD",1680613426644,0.94787185,28255.0,28254.0,0.01368552]
["bitfinex","BTCUSD",1680613427537,0.94787185,28255.0,28254.0,0.0100599]
["bitfinex","BTCUSD",1680613428399,0.94787185,28255.0,28254.0,0.00655338]
["bitfinex","BTCUSD",1680613429063,1.24787185,28255.0,28254.0,0.00655338]
["bitfinex","BTCUSD",1680613429278,1.22087185,28255.0,28254.0,0.00655338]
["bitfinex","BTCUSD",1680613429505,1.18508456,28255.0,28254.0,0.00655338]
["bitfinex","BTCUSD",1680613429725,1.21208456,28255.0,28254.0,0.00655338]
["bitfinex","BTCUSD",1680613430186,1.36124591,28255.0,28254.0,0.00655338]
["bitfinex","BTCUSD",1680613430402,1.36974591,28255.0,28254.0,0.00655338]
["bitfinex","BTCUSD",1680613430652,1.36999687,28255.0,28254.0,0.00655338]
["bitfinex","BTCUSD",1680613432003,1.34299687,28255.0,28254.0,0.00655338]
["bitfinex","BTCUSD",1680613432441,1.36999687,28255.0,28254.0,0.00655338]
["bitfinex","BTCUSD",1680613432654,2.64411338,28255.0,28254.0,0.00655338]
["bitfinex","BTCUSD",1680613433317,3.34411338,28255.0,28254.0,0.00655338]
["bitfinex","BTCUSD",1680613433534,2.06999687,28255.0,28254.0,0.00655338]
["bitfinex","BTCUSD",1680613434211,2.07031812,28255.0,28254.0,0.00655338]
["bitfinex","BTCUSD",1680613437093,2.21188512,28255.0,28254.0,0.00655338]
["bitfinex","BTCUSD",1680613440391,2.21188512,28255.0,28254.0,0.01367004]
["bitfinex","BTCUSD",1680613441712,2.18488512,28255.0,28254.0,0.01367004]
["bitfinex","BTCUSD",1680613441924,2.21188512,28255.0,28254.0,0.01367004]
["bitfinex","BTCUSD",1680613442181,1.48488512,28255.0,28254.0,0.01367004]
["bitfinex","BTCUSD",1680613442406,1.51188512,28255.0,28254.0,0.01367004]
["bitfinex","BTCUSD",1680613442835,1.79755376,28255.0,28254.0,0.01367004]
["bitfinex","BTCUSD",1680613443055,1.22115677,28255.0,28254.0,0.01367004]
["bitfinex","BTCUSD",1680613445079,1.22090581,28255.0,28254.0,0.00493423]
["bitfinex","BTCUSD",1680613447624,1.05941524,28255.0,28254.0,0.00493423]
["bitfinex","BTCUSD",1680613449463,0.5713,28254.0,28253.0,0.0231]
["bitfinex","BTCUSD",1680613449684,1.26320536,28254.0,28253.0,0.0231]
["bitfinex","BTCUSD",1680613450049,1.06320536,28254.0,28253.0,0.0231]
["bitfinex","BTCUSD",1680613450702,1.09020536,28254.0,28253.0,0.0231]
["bitfinex","BTCUSD",1680613451792,1.49107596,28254.0,28253.0,0.0231]
["bitfinex","BTCUSD",1680613451994,1.43247596,28254.0,28253.0,0.0231]
["bitfinex","BTCUSD",1680613452861,1.06117596,28254.0,28253.0,0.0231]
["bitfinex","BTCUSD",1680613453063,0.30773136,28254.0,28253.0,0.0231]
["bitfinex","BTCUSD",1680613453411,0.30773136,28254.0,28253.0,0.02328]
["bitfinex","BTCUSD",1680613454078,0.30801986,28254.0,28253.0,0.0231]
["bitfinex","BTCUSD",1680613454520,0.30801986,28254.0,28253.0,0.02328]
["bitfinex","BTCUSD",1680613456331,0.66343133,28254.0,28253.0,0.02328]
["bitfinex","BTCUSD",1680613457449,0.66343133,28254.0,28253.0,0.0231]
["bitfinex","BTCUSD",1680613457646,0.71523333,28254.0,28253.0,0.02316]
["bitfinex","BTCUSD",1680613458106,0.66343133,28254.0,28253.0,0.02316]
["bitfinex","BTCUSD",1680613458545,0.71434233,28254.0,28253.0,0.02316]
["bitfinex","BTCUSD",1680613460294,0.71434233,28254.0,28253.0,0.0231]
["bitfinex","BTCUSD",1680613460729,0.78833086,28254.0,28253.0,0.0231]
["bitfinex","BTCUSD",1680613460944,1.17559642,28254.0,28253.0,0.0231]
["bitfinex","BTCUSD",1680613461161,1.12556303,28254.0,28253.0,0.0231]
["bitfinex","BTCUSD",1680613461390,0.78907012,28254.0,28253.0,0.0231]
["bitfinex","BTCUSD",1680613461830,1.19712982,28254.0,28253.0,0.0231]
["bitfinex","BTCUSD",1680613462040,1.20963389,28254.0,28253.0,0.0231]
["bitfinex","BTCUSD",1680613462252,0.78907012,28254.0,28253.0,0.0231]
["bitfinex","BTCUSD",1680613463167,0.87173814,28254.0,28253.0,0.0231]
["bitfinex","BTCUSD",1680613463382,1.19794641,28254.0,28253.0,0.0231]
["bitfinex","BTCUSD",1680613467108,0.76854641,28254.0,28253.0,0.0231]
["bitfinex","BTCUSD",1680613472577,0.8089461,28254.0,28253.0,0.01906003]
["bitfinex","BTCUSD",1680613473419,0.8089461,28254.0,28253.0,0.01508739]
["bitfinex","BTCUSD",1680613473645,0.7819461,28254.0,28253.0,0.01508739]
["bitfinex","BTCUSD",1680613474338,0.40006981,28254.0,28253.0,0.01109502]
["bitfinex","BTCUSD",1680613474573,0.74532684,28254.0,28253.0,0.01109502]
["bitfinex","BTCUSD",1680613475410,0.74532684,28254.0,28253.0,0.00716919]
["bitfinex","BTCUSD",1680613476382,0.74532684,28254.0,28253.0,0.00330879]
["bitfinex","BTCUSD",1680613477573,0.3574685,28253.0,28252.0,0.0231]
["bitfinex","BTCUSD",1680613477802,0.70165913,28253.0,28252.0,0.0231]
["bitfinex","BTCUSD",1680613478020,0.65248213,28253.0,28252.0,0.0231]
["bitfinex","BTCUSD",1680613478471,0.68606055,28253.0,28252.0,0.0231]
["bitfinex","BTCUSD",1680613478927,0.73901455,28253.0,28252.0,0.0231]
["bitfinex","BTCUSD",1680613479174,0.76601455,28253.0,28252.0,0.0231]
["bitfinex","BTCUSD",1680613482641,0.71306055,28253.0,28252.0,0.0231]
["bitfinex","BTCUSD",1680613483121,0.71340339,28253.0,28252.0,0.0231]
["bitfinex","BTCUSD",1680613487344,0.76416339,28253.0,28252.0,0.0231]
["bitfinex","BTCUSD",1680613489563,0.71340339,28253.0,28252.0,0.0231]
["bitfinex","BTCUSD",1680613489934,0.76314839,28253.0,28252.0,0.0231]
["bitfinex","BTCUSD",1680613490355,0.71340339,28253.0,28252.0,0.0231]
["bitfinex","BTCUSD",1680613490766,0.76564839,28253.0,28252.0,0.0231]
["bitfinex","BTCUSD",1680613491157,0.71340339,28253.0,28252.0,0.0231]
["bitfinex","BTCUSD",1680613491421,0.76452839,28253.0,28252.0,0.0231]
["bitfinex","BTCUSD",1680613492033,0.77835989,28253.0,28252.0,0.0231]
["bitfinex","BTCUSD",1680613492242,1.23099236,28253.0,28252.0,0.0231]
["bitfinex","BTCUSD",1680613492442,1.19741394,28253.0,28252.0,0.0231]
["bitfinex","BTCUSD",1680613498959,1.20610079,28253.0,28252.0,0.0231]
["bitfinex","BTCUSD",1680613501041,0.78367579,28253.0,28252.0,0.0231]
["bitfinex","BTCUSD",1680613502374,0.83619679,28253.0,28252.0,0.0231]
["bitfinex","BTCUSD",1680613502730,0.83552879,28253.0,28252.0,0.0231]
["bitfinex","BTCUSD",1680613503377,0.86973972,28253.0,28252.0,0.0231]
["bitfinex","BTCUSD",1680613506396,0.81788672,28253.0,28252.0,0.0231]
["bitfinex","BTCUSD",1680613507726,0.86700572,28253.0,28252.0,0.0231]
["bitfinex","BTCUSD",1680613508476,0.81788672,28253.0,28252.0,0.0231]
["bitfinex","BTCUSD",1680613508721,0.86848372,28253.0,28252.0,0.0231]
["bitfinex","BTCUSD",1680613508953,0.86800572,28253.0,28252.0,0.0231]
["bitfinex","BTCUSD",1680613509858,0.81788672,28253.0,28252.0,0.0231]
["bitfinex","BTCUSD",1680613512411,0.81788672,28253.0,28252.0,0.52116117]
["bitfinex","BTCUSD",1680613512412,0.3353324,28253.0,28252.0,0.52116117]
["bitfinex","BTCUSD",1680613512652,0.33523911,28253.0,28252.0,0.5711367]
["bitfinex","BTCUSD",1680613512851,0.33523911,28253.0,28252.0,0.69857988]
["bitfinex","BTCUSD",1680613513364,0.00034284,28253.0,28252.0,0.5712647]
["bitfinex","BTCUSD",1680613513594,0.02734284,28253.0,28252.0,0.6467047]
["bitfinex","BTCUSD",1680613513860,0.02734284,28253.0,28252.0,0.6467647]
["bitfinex","BTCUSD",1680613514094,0.00073926,28254.0,28252.0,0.6457647]
["bitfinex","BTCUSD",1680613514338,0.00073926,28254.0,28253.0,0.20220882]
["bitfinex","BTCUSD",1680613514565,0.00073926,28254.0,28253.0,0.20238882]
["bitfinex","BTCUSD",1680613515011,0.00073926,28254.0,28253.0,0.52583777]
["bitfinex","BTCUSD",1680613515237,0.02808238,28254.0,28253.0,0.52595777]
["bitfinex","BTCUSD",1680613515723,0.02808238,28254.0,28253.0,0.35649733]
["bitfinex","BTCUSD",1680613516191,0.02808238,28254.0,28253.0,0.39864895]
["bitfinex","BTCUSD",1680613517105,0.02808238,28254.0,28253.0,0.52590307]
["bitfinex","BTCUSD",1680613517938,0.02808238,28254.0,28253.0,0.39864895]
["bitfinex","BTCUSD",1680613518776,0.02808238,28254.0,28253.0,0.35639416]
["bitfinex","BTCUSD",1680613518993,0.02278238,28254.0,28253.0,0.35621416]
["bitfinex","BTCUSD",1680613519392,0.0231255,28254.0,28253.0,0.35621416]
["bitfinex","BTCUSD",1680613520980,0.0231255,28254.0,28253.0,0.36406616]
["bitfinex","BTCUSD",1680613522785,0.0231255,28254.0,28253.0,0.28916616]
["bitfinex","BTCUSD",1680613522981,0.0231255,28254.0,28253.0,0.36346616]
["bitfinex","BTCUSD",1680613523210,0.0231255,28254.0,28253.0,0.20935765]
["bitfinex","BTCUSD",1680613523445,0.0231255,28254.0,28253.0,0.66751903]
["bitfinex","BTCUSD",1680613524377,0.0231255,28254.0,28253.0,0.79467438]
["bitfinex","BTCUSD",1680613524600,0.0231255,28254.0,28253.0,0.66751903]
["bitfinex","BTCUSD",1680613524824,0.0231255,28254.0,28253.0,0.8155639]
["bitfinex","BTCUSD",1680613526199,0.0231255,28254.0,28253.0,0.25161244]
["bitfinex","BTCUSD",1680613526422,0.05704243,28254.0,28253.0,0.58189909]
["bitfinex","BTCUSD",1680613526866,0.207077,28259.0,28254.0,0.0748]
["bitfinex","BTCUSD",1680613527110,0.207077,28259.0,28255.0,0.15913871]
["bitfinex","BTCUSD",1680613527328,0.207077,28259.0,28255.0,0.15931871]
["bitfinex","BTCUSD",1680613527329,0.007077,28259.0,28255.0,0.15931871]
["bitfinex","BTCUSD",1680613527554,0.007077,28259.0,28256.0,0.34305654]
["bitfinex","BTCUSD",1680613527788,0.007077,28259.0,28256.0,0.34323654]
["bitfinex","BTCUSD",1680613528011,0.014077,28259.0,28256.0,0.34323654]
["bitfinex","BTCUSD",1680613528234,2.60603038,28260.0,28258.0,0.0749]
["bitfinex","BTCUSD",1680613528467,0.007,28259.0,28258.0,0.0749]
["bitfinex","BTCUSD",1680613528686,2.72439246,28260.0,28258.0,0.0749]
["bitfinex","BTCUSD",1680613528914,2.72439246,28260.0,28259.0,0.29872681]
["bitfinex","BTCUSD",1680613528915,2.45152126,28260.0,28259.0,0.29872681]
["bitfinex","BTCUSD",1680613529178,2.45152126,28260.0,28259.0,0.60010681]
["bitfinex","BTCUSD",1680613529398,2.45152126,28260.0,28259.0,0.62767044]
["bitfinex","BTCUSD",1680613529625,2.45152126,28260.0,28259.0,0.64757044]
["bitfinex","BTCUSD",1680613529854,2.45152126,28260.0,28259.0,1.05937928]
["bitfinex","BTCUSD",1680613530079,2.45152126,28260.0,28259.0,1.35462803]
["bitfinex","BTCUSD",1680613530303,2.45152126,28260.0,28259.0,1.15462803]
["bitfinex","BTCUSD",1680613530531,2.48775439,28260.0,28259.0,1.17379738]
["bitfinex","BTCUSD",1680613530757,2.48775439,28260.0,28259.0,0.98998854]
["bitfinex","BTCUSD",1680613531011,2.48805439,28260.0,28259.0,0.90481505]
["bitfinex","BTCUSD",1680613531463,2.48805439,28260.0,28259.0,0.87681505]
["bitfinex","BTCUSD",1680613531788,2.48805439,28260.0,28259.0,0.89881505]
["bitfinex","BTCUSD",1680613531826,2.48805439,28260.0,28259.0,0.87681505]
["bitfinex","BTCUSD",1680613532591,2.50030945,28260.0,28259.0,0.87681505]
["bitfinex","BTCUSD",1680613533076,2.50030945,28260.0,28259.0,0.89181505]
["bitfinex","BTCUSD",1680613533743,2.50030945,28260.0,28259.0,0.80723223]
["bitfinex","BTCUSD",1680613535589,2.50030945,28260.0,28259.0,0.95743223]
["bitfinex","BTCUSD",1680613535811,2.50030945,28260.0,28259.0,0.49272304]
["bitfinex","BTCUSD",1680613536040,2.50030945,28260.0,28259.0,0.8583618]
["bitfinex","BTCUSD",1680613536272,2.50030945,28260.0,28259.0,0.8725158]
["bitfinex","BTCUSD",1680613536693,2.50030945,28260.0,28259.0,0.50687704]
["bitfinex","BTCUSD",1680613536935,2.50030945,28260.0,28259.0,0.59145986]
["bitfinex","BTCUSD",1680613537163,2.50030945,28260.0,28259.0,0.93818339]
["bitfinex","BTCUSD",1680613538064,2.50030945,28260.0,28259.0,0.71238339]
["bitfinex","BTCUSD",1680613538580,2.50030945,28260.0,28259.0,0.73925614]
["bitfinex","BTCUSD",1680613538800,2.50030945,28260.0,28259.0,0.65467332]
["bitfinex","BTCUSD",1680613539274,2.50030945,28260.0,28259.0,1.1037666]
["bitfinex","BTCUSD",1680613539506,2.50030945,28260.0,28259.0,1.18834942]
["bitfinex","BTCUSD",1680613539742,2.50030945,28260.0,28259.0,1.38834942]
["bitfinex","BTCUSD",1680613540448,2.50030945,28260.0,28259.0,1.75970942]
["bitfinex","BTCUSD",1680613540674,2.50000945,28260.0,28259.0,1.6752466]
["bitfinex","BTCUSD",1680613540902,2.50000945,28260.0,28259.0,1.9752466]
["bitfinex","BTCUSD",1680613542052,2.50000945,28260.0,28259.0,2.24496441]
["bitfinex","BTCUSD",1680613543211,2.50000945,28260.0,28259.0,1.7752466]
["bitfinex","BTCUSD",1680613544335,2.50000945,28260.0,28259.0,1.85982942]
["bitfinex","BTCUSD",1680613544572,2.50000945,28260.0,28259.0,2.05232083]
["bitfinex","BTCUSD",1680613545331,2.50000945,28260.0,28259.0,2.03732083]
["bitfinex","BTCUSD",1680613545560,2.50000945,28260.0,28259.0,2.06532083]
["bitfinex","BTCUSD",1680613545787,2.50000945,28260.0,28259.0,2.23469018]
["bitfinex","BTCUSD",1680613546011,2.50000945,28260.0,28259.0,2.26269018]
["bitfinex","BTCUSD",1680613546701,2.50000945,28260.0,28259.0,2.09332083]
["bitfinex","BTCUSD",1680613547383,2.50000945,28260.0,28259.0,1.97849018]
["bitfinex","BTCUSD",1680613547846,2.50000945,28260.0,28259.0,1.85161595]
["bitfinex","BTCUSD",1680613548317,2.50000945,28260.0,28259.0,1.79561595]
["bitfinex","BTCUSD",1680613548537,2.50000945,28260.0,28259.0,1.95006171]
["bitfinex","BTCUSD",1680613548986,2.50000945,28260.0,28259.0,1.82361595]
["bitfinex","BTCUSD",1680613549213,2.50000945,28260.0,28259.0,2.13961595]
["bitfinex","BTCUSD",1680613549435,2.50000945,28260.0,28259.0,2.18205544]
["bitfinex","BTCUSD",1680613550030,2.50000945,28260.0,28259.0,2.15405544]
["bitfinex","BTCUSD",1680613550938,2.50000945,28260.0,28259.0,2.18205544]
["bitfinex","BTCUSD",1680613551404,2.50000945,28260.0,28259.0,2.71980682]
["bitfinex","BTCUSD",1680613551637,2.50000945,28260.0,28259.0,2.35063878]
["bitfinex","BTCUSD",1680613552122,0.08411167,28294.0,28288.0,0.4]
["bitfinex","BTCUSD",1680613552366,0.12912919,28302.0,28299.0,0.4]
["bitfinex","BTCUSD",1680613552657,0.12912919,28302.0,28299.0,0.37136]
["bitfinex","BTCUSD",1680613552658,0.00017,28300.0,28299.0,0.37136]
["bitfinex","BTCUSD",1680613552920,0.00017,28300.0,28299.0,0.030044]
["bitfinex","BTCUSD",1680613552921,8e-05,28300.0,28299.0,0.030044]
["bitfinex","BTCUSD",1680613553153,0.80433996,28300.0,28296.0,6e-05]
["bitfinex","BTCUSD",1680613553396,0.052313,28299.0,28294.0,0.021]
["bitfinex","BTCUSD",1680613553640,0.0586,28299.0,28294.0,0.021]
["bitfinex","BTCUSD",1680613553915,0.20049681,28299.0,28294.0,0.021]
["bitfinex","BTCUSD",1680613554159,0.61157835,28298.0,28294.0,0.021]
["bitfinex","BTCUSD",1680613554408,0.25322014,28298.0,28294.0,0.021]
["bitfinex","BTCUSD",1680613554639,0.25322014,28298.0,28294.0,0.0138]
["bitfinex","BTCUSD",1680613554640,0.0584,28295.0,28294.0,0.0138]
["bitfinex","BTCUSD",1680613554877,0.0584,28295.0,28286.0,0.12631824]
["bitfinex","BTCUSD",1680613554878,0.2,28294.0,28286.0,0.12649824]
["bitfinex","BTCUSD",1680613555112,0.28743241,28297.0,28286.0,0.12649824]
["bitfinex","BTCUSD",1680613555113,0.14189681,28293.0,28287.0,0.45273987]
["bitfinex","BTCUSD",1680613555348,0.0586,28292.0,28287.0,0.007597]
["bitfinex","BTCUSD",1680613555575,0.14189681,28292.0,28287.0,0.79151037]
["bitfinex","BTCUSD",1680613555818,0.0586,28291.0,28289.0,0.1409]
["bitfinex","BTCUSD",1680613556048,0.0589,28291.0,28289.0,0.1409]
["bitfinex","BTCUSD",1680613556284,0.15475202,28290.0,28289.0,0.1409]
["bitfinex","BTCUSD",1680613556529,0.39260418,28290.0,28289.0,0.1409]
["bitfinex","BTCUSD",1680613556994,0.59021343,28290.0,28289.0,0.1409]
["bitfinex","BTCUSD",1680613557944,0.60820836,28290.0,28289.0,0.1409]
["bitfinex","BTCUSD",1680613558172,0.62020836,28290.0,28289.0,0.1429]
["bitfinex","BTCUSD",1680613558405,0.58869849,28290.0,28289.0,0.1429]
["bitfinex","BTCUSD",1680613558641,0.63112998,28290.0,28289.0,0.1429]
["bitfinex","BTCUSD",1680613558868,0.46997318,28290.0,28289.0,0.1429]
["bitfinex","BTCUSD",1680613559332,0.0123,28290.0,28289.0,0.1429]
["bitfinex","BTCUSD",1680613559561,0.012,28290.0,28289.0,0.1318]
["bitfinex","BTCUSD",1680613559810,0.012,28290.0,28289.0,0.49367456]
["bitfinex","BTCUSD",1680613560052,0.42455,28295.0,28290.0,0.01608999]
["bitfinex","BTCUSD",1680613560279,0.56983092,28295.0,28290.0,0.37080055]
["bitfinex","BTCUSD",1680613560527,0.12710987,28294.0,28291.0,0.16956]
["bitfinex","BTCUSD",1680613560756,0.12740987,28294.0,28291.0,0.16956]
["bitfinex","BTCUSD",1680613560982,0.16136415,28293.0,28291.0,0.16956]
["bitfinex","BTCUSD",1680613561217,0.0003,28293.0,28291.0,0.57217531]
["bitfinex","BTCUSD",1680613561446,0.03875685,28293.0,28291.0,0.16956]
["bitfinex","BTCUSD",1680613561687,0.03905685,28293.0,28292.0,0.16956]
["bitfinex","BTCUSD",1680613561929,0.03905685,28293.0,28292.0,0.26077121]
["bitfinex","BTCUSD",1680613562606,0.03905685,28293.0,28292.0,0.09121121]
["bitfinex","BTCUSD",1680613562833,0.03905685,28293.0,28292.0,0.26077121]
["bitfinex","BTCUSD",1680613563062,0.03905685,28293.0,28292.0,1.25819456]
["bitfinex","BTCUSD",1680613563300,0.03905685,28293.0,28292.0,1.17772856]
["bitfinex","BTCUSD",1680613563540,0.0003,28296.0,28292.0,1.67732856]
["bitfinex","BTCUSD",1680613563778,0.0003,28298.0,28295.0,0.0833]
["bitfinex","BTCUSD",1680613564024,0.0003,28299.0,28298.0,0.3713]
["bitfinex","BTCUSD",1680613564316,0.0003,28299.0,28298.0,0.85981556]
["bitfinex","BTCUSD",1680613564553,0.16888553,28295.0,28293.0,0.00018]
["bitfinex","BTCUSD",1680613564785,0.14189681,28294.0,28293.0,0.33472352]
["bitfinex","BTCUSD",1680613565025,0.14189681,28294.0,28293.0,0.007293]
["bitfinex","BTCUSD",1680613565257,0.007368,28294.0,28293.0,0.007293]
["bitfinex","BTCUSD",1680613565497,0.007068,28294.0,28293.0,0.007293]
["bitfinex","BTCUSD",1680613565989,0.007068,28294.0,28291.0,0.16956]
["bitfinex","BTCUSD",1680613566216,0.007368,28294.0,28291.0,0.16956]
["bitfinex","BTCUSD",1680613566450,0.007368,28294.0,28293.0,0.022]
["bitfinex","BTCUSD",1680613566682,0.007368,28294.0,28290.0,0.01467699]
["bitfinex","BTCUSD",1680613566918,0.16963788,28293.0,28291.0,0.028]
["bitfinex","BTCUSD",1680613567141,0.16963788,28293.0,28290.0,0.01467699]
["bitfinex","BTCUSD",1680613567142,0.021207,28292.0,28290.0,0.01467699]
["bitfinex","BTCUSD",1680613567366,0.021507,28292.0,28290.0,0.01467699]
["bitfinex","BTCUSD",1680613568090,0.079907,28292.0,28290.0,0.01467699]
["bitfinex","BTCUSD",1680613568312,0.079907,28292.0,28290.0,0.02967699]
["bitfinex","BTCUSD",1680613568770,0.065769,28292.0,28291.0,0.007151]
["bitfinex","BTCUSD",1680613569001,0.0587,28292.0,28290.0,0.19923699]
["bitfinex","BTCUSD",1680613569244,0.23082345,28292.0,28291.0,0.007284]
["bitfinex","BTCUSD",1680613569478,0.25855618,28292.0,28291.0,0.007284]
["bitfinex","BTCUSD",1680613569708,0.26562518,28292.0,28291.0,0.016284]
["bitfinex","BTCUSD",1680613569940,0.09350173,28292.0,28291.0,0.016284]
["bitfinex","BTCUSD",1680613570171,0.20430131,28292.0,28291.0,0.37099456]
["bitfinex","BTCUSD",1680613570411,0.20460131,28292.0,28291.0,0.37099456]
["bitfinex","BTCUSD",1680613572087,0.02803273,28292.0,28291.0,0.37099456]
["bitfinex","BTCUSD",1680613572528,0.03510173,28292.0,28291.0,0.016284]
["bitfinex","BTCUSD",1680613572764,0.02773273,28292.0,28291.0,0.94165256]
["bitfinex","BTCUSD",1680613572997,0.02773273,28292.0,28291.0,1.11121256]
["bitfinex","BTCUSD",1680613573245,0.02773273,28292.0,28291.0,1.19451256]
["bitfinex","BTCUSD",1680613573474,0.0003,28295.0,28291.0,1.39451256]
["bitfinex","BTCUSD",1680613573750,0.238263,28305.0,28293.0,0.3713]
["bitfinex","BTCUSD",1680613573751,0.0003,28296.0,28293.0,0.3713]
["bitfinex","BTCUSD",1680613573985,0.420633,28303.0,28293.0,0.3713]
["bitfinex","BTCUSD",1680613573986,0.00015,28299.0,28294.0,0.72601056]
["bitfinex","BTCUSD",1680613574213,0.00015,28299.0,28295.0,0.0085]
["bitfinex","BTCUSD",1680613574214,0.0003,28299.0,28295.0,0.0085]
["bitfinex","BTCUSD",1680613574448,0.0003,28299.0,28296.0,0.35471056]
["bitfinex","BTCUSD",1680613574646,0.0003,28299.0,28296.0,0.94087056]
["bitfinex","BTCUSD",1680613574906,0.0003,28299.0,28297.0,0.16956]
["bitfinex","BTCUSD",1680613575141,0.0003,28299.0,28297.0,0.52427056]
["bitfinex","BTCUSD",1680613575603,0.0003,28299.0,28298.0,0.53277056]
["bitfinex","BTCUSD",1680613576336,0.00277335,28302.0,28298.0,0.53277056]
["bitfinex","BTCUSD",1680613576570,0.00277335,28302.0,28298.0,0.55477056]
["bitfinex","BTCUSD",1680613577042,0.00277335,28302.0,28299.0,0.52171615]
["bitfinex","BTCUSD",1680613577524,0.00277335,28302.0,28299.0,0.87642671]
["bitfinex","BTCUSD",1680613578221,0.00277335,28302.0,28300.0,0.35471056]
["bitfinex","BTCUSD",1680613578693,0.00277335,28302.0,28300.0,0.36884456]
["bitfinex","BTCUSD",1680613578921,0.00277335,28302.0,28300.0,0.35471056]
["bitfinex","BTCUSD",1680613579390,0.00277335,28302.0,28301.0,0.81801477]
["bitfinex","BTCUSD",1680613579626,0.00277335,28302.0,28301.0,1.18122533]
["bitfinex","BTCUSD",1680613579868,0.00277335,28302.0,28301.0,1.36485833]
["bitfinex","BTCUSD",1680613580086,0.00277335,28302.0,28301.0,1.35072533]
["bitfinex","BTCUSD",1680613580549,0.00277335,28302.0,28301.0,0.92014356]
["bitfinex","BTCUSD",1680613580770,0.00247335,28302.0,28301.0,0.92014356]
["bitfinex","BTCUSD",1680613581453,0.00247335,28302.0,28301.0,1.26068424]
["bitfinex","BTCUSD",1680613581675,0.00247335,28302.0,28301.0,0.94614356]
["bitfinex","BTCUSD",1680613581904,0.00247335,28302.0,28301.0,0.91814356]
["bitfinex","BTCUSD",1680613582124,0.00247335,28302.0,28301.0,0.93201056]
["bitfinex","BTCUSD",1680613582360,0.00147335,28302.0,28301.0,0.91820356]
["bitfinex","BTCUSD",1680613582591,0.00147335,28302.0,28301.0,0.94614356]
["bitfinex","BTCUSD",1680613582817,0.00147335,28302.0,28301.0,0.91814356]
["bitfinex","BTCUSD",1680613583033,0.00147335,28302.0,28301.0,0.94614356]
["bitfinex","BTCUSD",1680613583551,0.00147335,28302.0,28301.0,1.38142893]
["bitfinex","BTCUSD",1680613583787,0.00147335,28302.0,28301.0,0.93201056]
["bitfinex","BTCUSD",1680613584030,0.00147335,28302.0,28301.0,0.94614356]
["bitfinex","BTCUSD",1680613584268,0.01,28305.0,28301.0,0.94614356]
["bitfinex","BTCUSD",1680613584269,0.00990247,28305.0,28301.0,0.94614356]
["bitfinex","BTCUSD",1680613584492,0.00990247,28305.0,28302.0,0.35471056]
["bitfinex","BTCUSD",1680613584722,0.00990247,28305.0,28303.0,0.0085]
["bitfinex","BTCUSD",1680613584959,0.00990247,28305.0,28303.0,0.53271056]
["bitfinex","BTCUSD",1680613585186,0.00990247,28305.0,28304.0,0.70085056]
["bitfinex","BTCUSD",1680613585416,0.00990247,28305.0,28304.0,0.70935056]
["bitfinex","BTCUSD",1680613585640,0.00890247,28305.0,28304.0,0.70935056]
["bitfinex","BTCUSD",1680613585864,0.00890247,28305.0,28304.0,0.53271056]
["bitfinex","BTCUSD",1680613586116,0.16949325,28305.0,28304.0,0.1695]
["bitfinex","BTCUSD",1680613586344,0.16949325,28305.0,28304.0,0.028]
["bitfinex","BTCUSD",1680613586345,0.1437327,28305.0,28304.0,0.028]
["bitfinex","BTCUSD",1680613586574,0.45604697,28305.0,28304.0,0.028]
["bitfinex","BTCUSD",1680613586804,0.36444916,28305.0,28304.0,0.028]
["bitfinex","BTCUSD",1680613587476,0.38615269,28305.0,28304.0,0.028]
["bitfinex","BTCUSD",1680613587715,0.38615269,28305.0,28302.0,0.4166]
["bitfinex","BTCUSD",1680613587939,0.0292,28303.0,28302.0,0.4166]
["bitfinex","BTCUSD",1680613588165,0.37236135,28303.0,28301.0,0.00018]
["bitfinex","BTCUSD",1680613588393,0.37236135,28303.0,28294.0,0.42838392]
["bitfinex","BTCUSD",1680613588394,0.34506477,28302.0,28296.0,0.33917128]
["bitfinex","BTCUSD",1680613588630,0.0289,28297.0,28296.0,0.33917128]
["bitfinex","BTCUSD",1680613588875,0.17079681,28297.0,28296.0,0.34649728]
["bitfinex","BTCUSD",1680613589098,0.0289,28297.0,28296.0,0.33917128]
["bitfinex","BTCUSD",1680613589323,0.0289,28297.0,28296.0,0.34639728]
["bitfinex","BTCUSD",1680613589551,0.0289,28297.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680613589772,0.0289,28297.0,28295.0,0.45990479]
["bitfinex","BTCUSD",1680613590007,0.0289,28300.0,28296.0,0.46034538]
["bitfinex","BTCUSD",1680613590237,0.0289,28300.0,28296.0,0.62990538]
["bitfinex","BTCUSD",1680613590430,0.0289,28300.0,28296.0,0.65208538]
["bitfinex","BTCUSD",1680613590690,0.0289,28300.0,28296.0,0.46052538]
["bitfinex","BTCUSD",1680613590908,0.16808227,28300.0,28296.0,0.46052538]
["bitfinex","BTCUSD",1680613591189,0.16924713,28299.0,28296.0,0.46052538]
["bitfinex","BTCUSD",1680613591646,0.16924713,28299.0,28296.0,0.48252538]
["bitfinex","BTCUSD",1680613592088,0.0289,28300.0,28296.0,0.48252538]
["bitfinex","BTCUSD",1680613592310,0.1839048,28300.0,28297.0,0.33507228]
["bitfinex","BTCUSD",1680613592557,0.1839048,28300.0,28297.0,0.33525228]
["bitfinex","BTCUSD",1680613592790,0.12450093,28299.0,28297.0,0.00012]
["bitfinex","BTCUSD",1680613593010,0.0291,28298.0,28296.0,6e-05]
["bitfinex","BTCUSD",1680613593238,0.0292,28297.0,28296.0,0.007229]
["bitfinex","BTCUSD",1680613593472,0.0292,28297.0,28296.0,0.007289]
["bitfinex","BTCUSD",1680613593709,0.44284534,28297.0,28296.0,0.02206]
["bitfinex","BTCUSD",1680613593945,0.35265853,28297.0,28295.0,0.00012]
["bitfinex","BTCUSD",1680613594170,0.35265853,28297.0,28294.0,0.25888392]
["bitfinex","BTCUSD",1680613594171,0.007067,28297.0,28296.0,0.023]
["bitfinex","BTCUSD",1680613594417,0.088253,28297.0,28294.0,0.25882392]
["bitfinex","BTCUSD",1680613594641,0.03266843,28297.0,28296.0,0.016]
["bitfinex","BTCUSD",1680613594866,0.03266843,28297.0,28294.0,0.25882392]
["bitfinex","BTCUSD",1680613594867,0.15187978,28296.0,28294.0,0.25882392]
["bitfinex","BTCUSD",1680613595093,0.15894778,28296.0,28295.0,0.002]
["bitfinex","BTCUSD",1680613595322,0.18784778,28296.0,28295.0,0.002]
["bitfinex","BTCUSD",1680613595535,0.45265421,28296.0,28295.0,0.002]
["bitfinex","BTCUSD",1680613595730,0.50111321,28296.0,28295.0,0.002]
["bitfinex","BTCUSD",1680613595942,0.50578021,28296.0,28293.0,0.00018]
["bitfinex","BTCUSD",1680613596238,0.0292,28294.0,28293.0,0.00018]
["bitfinex","BTCUSD",1680613596435,0.0292,28294.0,28293.0,6e-05]
["bitfinex","BTCUSD",1680613596665,0.0292,28294.0,28293.0,0.29422256]
["bitfinex","BTCUSD",1680613596885,0.0292,28294.0,28293.0,0.61929284]
["bitfinex","BTCUSD",1680613597102,0.0292,28294.0,28293.0,0.62029284]
["bitfinex","BTCUSD",1680613597316,0.0292,28294.0,28293.0,0.49356256]
["bitfinex","BTCUSD",1680613597528,0.0342,28294.0,28293.0,0.49456256]
["bitfinex","BTCUSD",1680613598653,0.0342,28294.0,28293.0,0.45275072]
["bitfinex","BTCUSD",1680613599541,0.05798323,28294.0,28293.0,0.45275072]
["bitfinex","BTCUSD",1680613599962,0.06505123,28294.0,28293.0,0.45275072]
["bitfinex","BTCUSD",1680613600187,0.05798323,28294.0,28293.0,0.45275072]
["bitfinex","BTCUSD",1680613600658,0.05798323,28294.0,28293.0,0.0855925]
["bitfinex","BTCUSD",1680613600880,0.06505123,28294.0,28293.0,0.21221294]
["bitfinex","BTCUSD",1680613601099,0.21149474,28294.0,28293.0,0.0855925]
["bitfinex","BTCUSD",1680613601784,0.21149474,28294.0,28293.0,0.21221294]
["bitfinex","BTCUSD",1680613602214,0.21149474,28294.0,28293.0,0.53707007]
["bitfinex","BTCUSD",1680613602683,0.21149474,28294.0,28293.0,0.0855925]
["bitfinex","BTCUSD",1680613603573,0.22193257,28294.0,28293.0,0.0855925]
["bitfinex","BTCUSD",1680613605386,0.22193257,28294.0,28293.0,0.0854725]
["bitfinex","BTCUSD",1680613605611,0.45276776,28294.0,28293.0,0.0854725]
["bitfinex","BTCUSD",1680613605840,0.45276776,28294.0,28293.0,0.0855925]
["bitfinex","BTCUSD",1680613606749,0.45276776,28294.0,28293.0,0.00118]
["bitfinex","BTCUSD",1680613606969,0.49948814,28294.0,28293.0,0.001]
["bitfinex","BTCUSD",1680613607734,0.30632425,28294.0,28293.0,0.001]
["bitfinex","BTCUSD",1680613607950,0.49339658,28294.0,28293.0,0.001]
["bitfinex","BTCUSD",1680613608160,0.35641925,28294.0,28293.0,0.001]
["bitfinex","BTCUSD",1680613608595,0.50100737,28294.0,28293.0,0.001]
["bitfinex","BTCUSD",1680613608796,0.51015429,28294.0,28293.0,0.001]
["bitfinex","BTCUSD",1680613609437,0.39010587,28294.0,28293.0,0.001]
["bitfinex","BTCUSD",1680613609647,0.55348003,28294.0,28293.0,0.001]
["bitfinex","BTCUSD",1680613609863,0.55893568,28294.0,28293.0,0.001]
["bitfinex","BTCUSD",1680613610506,0.52524906,28294.0,28293.0,0.001]
["bitfinex","BTCUSD",1680613610716,0.82524906,28294.0,28293.0,0.001]
["bitfinex","BTCUSD",1680613610927,0.65641925,28294.0,28293.0,0.001]
["bitfinex","BTCUSD",1680613611150,0.384295,28294.0,28293.0,0.001]
["bitfinex","BTCUSD",1680613611373,0.37541795,28294.0,28288.0,0.12668044]
["bitfinex","BTCUSD",1680613611634,0.0291,28292.0,28289.0,0.42917409]
["bitfinex","BTCUSD",1680613611876,0.0294,28292.0,28289.0,0.007367]
["bitfinex","BTCUSD",1680613612520,0.0294,28292.0,28289.0,0.023367]
["bitfinex","BTCUSD",1680613612521,0.007069,28291.0,28289.0,0.023367]
["bitfinex","BTCUSD",1680613612736,0.007069,28291.0,28289.0,0.016]
["bitfinex","BTCUSD",1680613612952,0.45920223,28290.0,28289.0,0.016]
["bitfinex","BTCUSD",1680613613168,0.46627123,28290.0,28289.0,0.016]
["bitfinex","BTCUSD",1680613613376,0.46627123,28290.0,28287.0,0.02734138]
["bitfinex","BTCUSD",1680613613589,0.0292,28289.0,28288.0,0.46290375]
["bitfinex","BTCUSD",1680613613801,0.0292,28289.0,28288.0,0.47020975]
["bitfinex","BTCUSD",1680613614858,0.0292,28289.0,28288.0,0.47320975]
["bitfinex","BTCUSD",1680613615929,0.0292,28289.0,28288.0,0.46590375]
["bitfinex","BTCUSD",1680613616147,0.0292,28289.0,28288.0,0.47312575]
["bitfinex","BTCUSD",1680613616368,0.0003,28291.0,28288.0,0.47312575]
["bitfinex","BTCUSD",1680613616621,0.036269,28292.0,28288.0,0.47312575]
["bitfinex","BTCUSD",1680613616839,0.19703607,28292.0,28288.0,0.47312575]
["bitfinex","BTCUSD",1680613617045,0.19703607,28292.0,28288.0,0.46290375]
["bitfinex","BTCUSD",1680613617254,0.19703607,28292.0,28288.0,0.46590375]
["bitfinex","BTCUSD",1680613617683,0.19703607,28292.0,28288.0,0.46290375]
["bitfinex","BTCUSD",1680613617906,0.17837587,28292.0,28289.0,0.35719745]
["bitfinex","BTCUSD",1680613618121,0.17828587,28292.0,28289.0,0.35737745]
["bitfinex","BTCUSD",1680613619365,0.18228587,28292.0,28289.0,0.35737745]
["bitfinex","BTCUSD",1680613620628,0.20404213,28291.0,28289.0,0.35737745]
["bitfinex","BTCUSD",1680613620842,0.21111113,28291.0,28289.0,0.35737745]
["bitfinex","BTCUSD",1680613621483,0.20404213,28291.0,28289.0,0.35737745]
["bitfinex","BTCUSD",1680613621748,0.21111113,28291.0,28289.0,0.35737745]
["bitfinex","BTCUSD",1680613621981,0.004,28292.0,28289.0,0.00018]
["bitfinex","BTCUSD",1680613622213,0.17280969,28296.0,28289.0,0.21816651]
["bitfinex","BTCUSD",1680613622439,0.004,28291.0,28290.0,0.43748886]
["bitfinex","BTCUSD",1680613622648,0.17987769,28296.0,28290.0,0.43748886]
["bitfinex","BTCUSD",1680613623327,0.17987769,28296.0,28291.0,0.36859443]
["bitfinex","BTCUSD",1680613623563,0.17987769,28296.0,28291.0,0.36877443]
["bitfinex","BTCUSD",1680613623773,0.18087769,28296.0,28291.0,0.36877443]
["bitfinex","BTCUSD",1680613624213,0.17987769,28296.0,28291.0,0.36877443]
["bitfinex","BTCUSD",1680613624429,0.17280969,28296.0,28291.0,0.36877443]
["bitfinex","BTCUSD",1680613624641,0.0289,28296.0,28291.0,0.43193255]
["bitfinex","BTCUSD",1680613624878,0.035968,28296.0,28291.0,0.43193255]
["bitfinex","BTCUSD",1680613625104,0.0299,28296.0,28291.0,0.45493255]
["bitfinex","BTCUSD",1680613625540,0.0299,28296.0,28291.0,0.10759113]
["bitfinex","BTCUSD",1680613625750,0.0299,28296.0,28291.0,0.47625969]
["bitfinex","BTCUSD",1680613625963,0.001,28296.0,28292.0,0.08441113]
["bitfinex","BTCUSD",1680613626174,0.001,28296.0,28292.0,0.11175251]
["bitfinex","BTCUSD",1680613626385,0.001,28296.0,28292.0,0.46646307]
["bitfinex","BTCUSD",1680613626601,0.001,28296.0,28292.0,0.8531936]
["bitfinex","BTCUSD",1680613626817,0.00898116,28297.0,28292.0,0.46646307]
["bitfinex","BTCUSD",1680613627041,0.001,28296.0,28292.0,0.48246307]
["bitfinex","BTCUSD",1680613627254,0.001,28296.0,28292.0,0.48252307]
["bitfinex","BTCUSD",1680613627467,0.001,28296.0,28293.0,0.08441113]
["bitfinex","BTCUSD",1680613627884,0.001,28296.0,28294.0,0.36321056]
["bitfinex","BTCUSD",1680613628333,0.007067,28299.0,28294.0,0.36333056]
["bitfinex","BTCUSD",1680613628544,0.007067,28299.0,28295.0,0.43618803]
["bitfinex","BTCUSD",1680613628545,0.001,28296.0,28295.0,0.43618803]
["bitfinex","BTCUSD",1680613628759,0.15450669,28298.0,28295.0,0.43618803]
["bitfinex","BTCUSD",1680613628972,0.15450669,28298.0,28295.0,0.43636803]
["bitfinex","BTCUSD",1680613629176,0.3034705,28298.0,28295.0,0.00018]
["bitfinex","BTCUSD",1680613629412,0.45535522,28298.0,28294.0,0.002]
["bitfinex","BTCUSD",1680613629645,0.45535522,28298.0,28293.0,0.00018]
["bitfinex","BTCUSD",1680613629869,0.59825203,28298.0,28293.0,0.00018]
["bitfinex","BTCUSD",1680613630078,0.45535522,28298.0,28292.0,0.73708495]
["bitfinex","BTCUSD",1680613630293,0.59725203,28298.0,28293.0,0.42122443]
["bitfinex","BTCUSD",1680613630503,0.08052,28297.0,28293.0,0.42122443]
["bitfinex","BTCUSD",1680613630721,0.021204,28296.0,28293.0,0.42122443]
["bitfinex","BTCUSD",1680613630939,0.021204,28296.0,28292.0,0.02752138]
["bitfinex","BTCUSD",1680613631157,0.15814189,28295.0,28294.0,0.002]
["bitfinex","BTCUSD",1680613631381,0.16520989,28295.0,28292.0,0.02734138]
["bitfinex","BTCUSD",1680613631611,0.43026614,28295.0,28293.0,0.009]
["bitfinex","BTCUSD",1680613631889,0.43026614,28295.0,28294.0,0.001]
["bitfinex","BTCUSD",1680613632149,0.43126614,28295.0,28294.0,0.001]
["bitfinex","BTCUSD",1680613632385,0.43026614,28295.0,28293.0,0.08441113]
["bitfinex","BTCUSD",1680613632611,0.43126614,28295.0,28293.0,0.08541113]
["bitfinex","BTCUSD",1680613632824,0.43026614,28295.0,28293.0,0.08441113]
["bitfinex","BTCUSD",1680613633027,0.43126614,28295.0,28294.0,0.001]
["bitfinex","BTCUSD",1680613633942,0.48199514,28295.0,28293.0,0.08441113]
["bitfinex","BTCUSD",1680613634153,0.48199514,28295.0,28293.0,0.08541113]
["bitfinex","BTCUSD",1680613634154,0.43126614,28295.0,28293.0,0.08541113]
["bitfinex","BTCUSD",1680613634379,0.43026614,28295.0,28293.0,0.08441113]
["bitfinex","BTCUSD",1680613634618,0.43126614,28295.0,28294.0,0.001]
["bitfinex","BTCUSD",1680613634848,0.43026614,28295.0,28293.0,0.08441113]
["bitfinex","BTCUSD",1680613635074,0.43126614,28295.0,28293.0,0.08541113]
["bitfinex","BTCUSD",1680613635323,0.43026614,28295.0,28293.0,0.08441113]
["bitfinex","BTCUSD",1680613635543,0.42216614,28295.0,28294.0,0.001]
["bitfinex","BTCUSD",1680613635775,0.42116614,28295.0,28293.0,0.08447113]
["bitfinex","BTCUSD",1680613636009,0.42116614,28295.0,28294.0,0.08441113]
["bitfinex","BTCUSD",1680613636240,0.42116614,28295.0,28293.0,0.21121251]
["bitfinex","BTCUSD",1680613636459,0.15610989,28295.0,28293.0,0.21121251]
["bitfinex","BTCUSD",1680613636683,0.007068,28296.0,28294.0,0.08441113]
["bitfinex","BTCUSD",1680613636899,0.001,28295.0,28294.0,0.54593144]
["bitfinex","BTCUSD",1680613637158,0.18064245,28297.0,28294.0,0.77991858]
["bitfinex","BTCUSD",1680613637394,0.001,28295.0,28294.0,0.46152031]
["bitfinex","BTCUSD",1680613637614,0.0234,28297.0,28294.0,0.77973149]
["bitfinex","BTCUSD",1680613637833,0.0234,28297.0,28295.0,0.08464021]
["bitfinex","BTCUSD",1680613638496,0.16392777,28298.0,28295.0,0.08464021]
["bitfinex","BTCUSD",1680613638715,0.001,28297.0,28296.0,0.08464021]
["bitfinex","BTCUSD",1680613638946,0.001,28297.0,28296.0,0.74957534]
["bitfinex","BTCUSD",1680613639170,0.001,28297.0,28296.0,0.89229046]
["bitfinex","BTCUSD",1680613639399,0.001,28297.0,28296.0,1.06156723]
["bitfinex","BTCUSD",1680613639618,0.1550171,28301.0,28296.0,1.06156723]
["bitfinex","BTCUSD",1680613642572,0.1242511,28301.0,28298.0,0.41583374]
["bitfinex","BTCUSD",1680613642765,0.1242511,28301.0,28299.0,0.007316]
["bitfinex","BTCUSD",1680613642990,0.13445799,28300.0,28298.0,0.08663827]
["bitfinex","BTCUSD",1680613643205,0.13445799,28300.0,28298.0,0.47671872]
["bitfinex","BTCUSD",1680613643418,0.13445799,28300.0,28299.0,0.00719]
["bitfinex","BTCUSD",1680613644274,0.007066,28301.0,28299.0,0.00719]
["bitfinex","BTCUSD",1680613644488,0.007066,28301.0,28298.0,0.39008045]
["bitfinex","BTCUSD",1680613644489,0.15854296,28301.0,28298.0,0.39008045]
["bitfinex","BTCUSD",1680613645174,0.15754296,28301.0,28298.0,0.47489872]
["bitfinex","BTCUSD",1680613645387,0.15754296,28301.0,28298.0,0.39026045]
["bitfinex","BTCUSD",1680613645388,0.001,28300.0,28298.0,0.39026045]
["bitfinex","BTCUSD",1680613645604,0.001,28300.0,28299.0,0.007229]
["bitfinex","BTCUSD",1680613645827,0.15754296,28301.0,28298.0,0.39026045]
["bitfinex","BTCUSD",1680613646046,0.15754296,28301.0,28298.0,0.39226045]
["bitfinex","BTCUSD",1680613646265,0.007066,28301.0,28299.0,0.43084604]
["bitfinex","BTCUSD",1680613646741,0.007066,28301.0,28299.0,0.43090604]
["bitfinex","BTCUSD",1680613646960,0.001,28300.0,28299.0,0.43090604]
["bitfinex","BTCUSD",1680613647176,0.007067,28300.0,28299.0,0.00012]
["bitfinex","BTCUSD",1680613647406,0.007067,28300.0,28297.0,0.54263256]
["bitfinex","BTCUSD",1680613647647,0.007067,28300.0,28298.0,0.37761656]
["bitfinex","BTCUSD",1680613647884,0.007067,28300.0,28298.0,0.37779656]
["bitfinex","BTCUSD",1680613648306,0.006067,28300.0,28298.0,0.37773656]
["bitfinex","BTCUSD",1680613648536,0.007067,28300.0,28298.0,0.37773656]
["bitfinex","BTCUSD",1680613649763,0.16021776,28300.0,28298.0,0.37773656]
["bitfinex","BTCUSD",1680613649980,0.16021776,28300.0,28298.0,0.37779656]
["bitfinex","BTCUSD",1680613650209,0.007067,28300.0,28298.0,0.37779656]
["bitfinex","BTCUSD",1680613650432,0.007067,28300.0,28299.0,0.007311]
["bitfinex","BTCUSD",1680613650656,0.1268556,28299.0,28298.0,0.00012]
["bitfinex","BTCUSD",1680613650873,0.1339226,28299.0,28297.0,0.02734138]
["bitfinex","BTCUSD",1680613651772,0.1349226,28299.0,28297.0,0.02734138]
["bitfinex","BTCUSD",1680613651990,0.1339226,28299.0,28297.0,0.02734138]
["bitfinex","BTCUSD",1680613652207,0.1339226,28299.0,28297.0,0.02934138]
["bitfinex","BTCUSD",1680613652420,0.1339226,28299.0,28297.0,0.44722476]
["bitfinex","BTCUSD",1680613652633,0.1339226,28299.0,28297.0,0.44740476]
["bitfinex","BTCUSD",1680613652883,0.007067,28299.0,28297.0,0.44540476]
["bitfinex","BTCUSD",1680613653103,0.007067,28299.0,28297.0,0.44728476]
["bitfinex","BTCUSD",1680613653327,0.007067,28299.0,28297.0,0.44740476]
["bitfinex","BTCUSD",1680613654898,0.007067,28299.0,28297.0,0.44540476]
["bitfinex","BTCUSD",1680613655115,0.007067,28299.0,28297.0,0.44740476]
["bitfinex","BTCUSD",1680613657373,0.0347053,28304.0,28298.0,0.38095349]
["bitfinex","BTCUSD",1680613657604,6e-05,28306.0,28304.0,0.3713]
["bitfinex","BTCUSD",1680613657836,0.021,28312.0,28306.0,0.3713]
["bitfinex","BTCUSD",1680613657837,0.007304,28312.0,28306.0,0.3713]
["bitfinex","BTCUSD",1680613658241,0.007304,28312.0,28311.0,0.72601056]
["bitfinex","BTCUSD",1680613658246,0.007304,28312.0,28311.0,0.90258056]
["bitfinex","BTCUSD",1680613658479,0.007304,28312.0,28311.0,1.09323228]
["bitfinex","BTCUSD",1680613658720,0.007304,28312.0,28311.0,1.75918034]
["bitfinex","BTCUSD",1680613658953,0.007304,28312.0,28311.0,1.73302263]
["bitfinex","BTCUSD",1680613659188,0.007304,28312.0,28311.0,2.20882263]
["bitfinex","BTCUSD",1680613659423,0.007304,28312.0,28311.0,2.37442263]
["bitfinex","BTCUSD",1680613659647,0.007304,28312.0,28311.0,2.53911256]
["bitfinex","BTCUSD",1680613660574,0.007304,28312.0,28311.0,2.56711256]
["bitfinex","BTCUSD",1680613660769,0.007304,28312.0,28311.0,2.53911256]
["bitfinex","BTCUSD",1680613660993,0.007304,28312.0,28311.0,2.56711256]
["bitfinex","BTCUSD",1680613661223,0.007304,28312.0,28311.0,2.53911256]
["bitfinex","BTCUSD",1680613661447,0.007304,28312.0,28311.0,2.06451556]
["bitfinex","BTCUSD",1680613661680,0.007304,28312.0,28311.0,2.12066944]
["bitfinex","BTCUSD",1680613661932,0.007304,28312.0,28311.0,2.14866944]
["bitfinex","BTCUSD",1680613662155,0.007304,28312.0,28311.0,2.06451556]
["bitfinex","BTCUSD",1680613662374,0.007304,28312.0,28311.0,2.14866944]
["bitfinex","BTCUSD",1680613663287,0.007304,28312.0,28311.0,2.12066944]
["bitfinex","BTCUSD",1680613663519,0.007304,28312.0,28311.0,2.38191556]
["bitfinex","BTCUSD",1680613663751,4e-06,28312.0,28311.0,2.40691398]
["bitfinex","BTCUSD",1680613663984,4e-06,28312.0,28311.0,2.51888786]
["bitfinex","BTCUSD",1680613664151,4e-06,28312.0,28311.0,2.40673398]
["bitfinex","BTCUSD",1680613664372,4e-06,28312.0,28311.0,2.43473398]
["bitfinex","BTCUSD",1680613664793,4e-06,28312.0,28311.0,2.49088786]
["bitfinex","BTCUSD",1680613664964,4e-06,28312.0,28311.0,2.43473398]
["bitfinex","BTCUSD",1680613665139,4e-06,28312.0,28311.0,2.52853111]
["bitfinex","BTCUSD",1680613665556,4e-06,28312.0,28311.0,2.06523556]
["bitfinex","BTCUSD",1680613666213,4e-06,28312.0,28311.0,2.48434311]
["bitfinex","BTCUSD",1680613666653,4e-06,28312.0,28311.0,2.46583155]
["bitfinex","BTCUSD",1680613667131,4e-06,28312.0,28311.0,1.45395056]
["bitfinex","BTCUSD",1680613667596,4e-06,28312.0,28311.0,1.46807856]
["bitfinex","BTCUSD",1680613668262,4e-06,28312.0,28311.0,1.44007856]
["bitfinex","BTCUSD",1680613668485,4e-06,28312.0,28311.0,1.46807856]
["bitfinex","BTCUSD",1680613668725,4e-06,28312.0,28311.0,1.46245056]
["bitfinex","BTCUSD",1680613668942,4e-06,28312.0,28311.0,1.47657856]
["bitfinex","BTCUSD",1680613669626,4e-06,28312.0,28311.0,1.46245056]
["bitfinex","BTCUSD",1680613670495,4e-06,28312.0,28311.0,1.37975056]
["bitfinex","BTCUSD",1680613671370,4e-06,28312.0,28311.0,1.39387856]
["bitfinex","BTCUSD",1680613672255,4e-06,28312.0,28311.0,1.37975056]
["bitfinex","BTCUSD",1680613672476,4e-06,28312.0,28311.0,1.39387856]
["bitfinex","BTCUSD",1680613672691,4e-06,28312.0,28311.0,1.37975056]
["bitfinex","BTCUSD",1680613672919,0.007068,28312.0,28311.0,0.64524]
["bitfinex","BTCUSD",1680613673154,0.000304,28312.0,28311.0,0.4758]
["bitfinex","BTCUSD",1680613673387,0.000304,28312.0,28311.0,1.20181056]
["bitfinex","BTCUSD",1680613673703,4e-06,28312.0,28311.0,1.36965136]
["bitfinex","BTCUSD",1680613673925,4e-06,28312.0,28311.0,0.9869408]
["bitfinex","BTCUSD",1680613674142,4e-06,28312.0,28311.0,1.1843808]
["bitfinex","BTCUSD",1680613674370,4e-06,28312.0,28311.0,0.5589]
["bitfinex","BTCUSD",1680613674593,0.000304,28312.0,28311.0,0.67324]
["bitfinex","BTCUSD",1680613674842,0.30313666,28312.0,28311.0,0.61724]
["bitfinex","BTCUSD",1680613675055,0.000304,28312.0,28311.0,0.4758]
["bitfinex","BTCUSD",1680613675274,4e-06,28312.0,28311.0,0.4478]
["bitfinex","BTCUSD",1680613675507,0.29455682,28312.0,28311.0,0.4758]
["bitfinex","BTCUSD",1680613675748,0.29485682,28312.0,28311.0,0.4758]
["bitfinex","BTCUSD",1680613676476,0.29485682,28312.0,28311.0,0.454981]
["bitfinex","BTCUSD",1680613676698,0.29485682,28312.0,28311.0,0.482981]
["bitfinex","BTCUSD",1680613676928,0.29485682,28312.0,28311.0,0.454981]
["bitfinex","BTCUSD",1680613677147,0.000304,28312.0,28311.0,0.83769156]
["bitfinex","BTCUSD",1680613677402,4e-06,28312.0,28311.0,1.84013977]
["bitfinex","BTCUSD",1680613677632,4e-06,28312.0,28311.0,2.16813977]
["bitfinex","BTCUSD",1680613678087,4e-06,28312.0,28311.0,1.86813977]
["bitfinex","BTCUSD",1680613678304,4e-06,28312.0,28311.0,1.84013977]
["bitfinex","BTCUSD",1680613678526,4e-06,28312.0,28311.0,1.86813977]
["bitfinex","BTCUSD",1680613678970,4e-06,28312.0,28311.0,1.48425956]
["bitfinex","BTCUSD",1680613679202,4e-06,28312.0,28311.0,1.41915956]
["bitfinex","BTCUSD",1680613680521,0.025,28313.0,28312.0,5.6e-05]
["bitfinex","BTCUSD",1680613680745,0.025,28313.0,28312.0,1.58081394]
["bitfinex","BTCUSD",1680613681202,0.025,28313.0,28312.0,1.78081394]
["bitfinex","BTCUSD",1680613681436,0.025,28313.0,28312.0,1.80881394]
["bitfinex","BTCUSD",1680613681654,0.02248514,28313.0,28312.0,1.80881394]
["bitfinex","BTCUSD",1680613682300,0.02248514,28313.0,28312.0,2.92650236]
["bitfinex","BTCUSD",1680613682511,0.02248514,28313.0,28312.0,2.92644636]
["bitfinex","BTCUSD",1680613683605,0.02248514,28313.0,28312.0,2.78516436]
["bitfinex","BTCUSD",1680613683846,0.02248514,28313.0,28312.0,2.58516436]
["bitfinex","BTCUSD",1680613684069,0.02248514,28313.0,28312.0,2.91666559]
["bitfinex","BTCUSD",1680613684284,0.02248514,28313.0,28312.0,2.88099173]
["bitfinex","BTCUSD",1680613684717,0.02248514,28313.0,28312.0,0.41005194]
["bitfinex","BTCUSD",1680613684948,0.02278514,28313.0,28312.0,0.41005194]
["bitfinex","BTCUSD",1680613685199,0.02278514,28313.0,28312.0,0.41775594]
["bitfinex","BTCUSD",1680613685649,0.02278514,28313.0,28312.0,0.38975594]
["bitfinex","BTCUSD",1680613685865,0.02278514,28313.0,28312.0,0.65605281]
["bitfinex","BTCUSD",1680613686351,0.02278514,28313.0,28312.0,0.62805281]
["bitfinex","BTCUSD",1680613686578,0.02278514,28313.0,28312.0,0.65605281]
["bitfinex","BTCUSD",1680613686856,0.02278514,28313.0,28312.0,0.62805281]
["bitfinex","BTCUSD",1680613687091,0.02278514,28313.0,28312.0,0.65605281]
["bitfinex","BTCUSD",1680613687462,0.02278514,28313.0,28312.0,0.62805281]
["bitfinex","BTCUSD",1680613687738,0.02278514,28313.0,28312.0,0.36241456]
["bitfinex","BTCUSD",1680613688143,0.02278514,28313.0,28312.0,0.007704]
["bitfinex","BTCUSD",1680613688251,0.02278514,28313.0,28312.0,0.035704]
["bitfinex","BTCUSD",1680613688459,0.02248514,28313.0,28312.0,0.007704]
["bitfinex","BTCUSD",1680613688685,0.02248514,28313.0,28312.0,0.035704]
["bitfinex","BTCUSD",1680613688686,0.02278514,28313.0,28312.0,0.035704]
["bitfinex","BTCUSD",1680613688898,0.20278514,28313.0,28312.0,0.035704]
["bitfinex","BTCUSD",1680613690735,0.20278514,28313.0,28312.0,1.32126515]
["bitfinex","BTCUSD",1680613690946,0.20278514,28313.0,28312.0,1.32976515]
["bitfinex","BTCUSD",1680613692456,0.20278514,28313.0,28312.0,1.15317515]
["bitfinex","BTCUSD",1680613693165,0.20278514,28313.0,28312.0,0.77337515]
["bitfinex","BTCUSD",1680613696218,0.20278514,28313.0,28312.0,0.94281515]
["bitfinex","BTCUSD",1680613696428,0.20278514,28313.0,28312.0,0.77337515]
["bitfinex","BTCUSD",1680613698086,0.20278514,28313.0,28312.0,0.94281515]
["bitfinex","BTCUSD",1680613698292,0.20278514,28313.0,28312.0,0.77337515]
["bitfinex","BTCUSD",1680613699339,0.20278514,28313.0,28312.0,0.41866459]
["bitfinex","BTCUSD",1680613699545,0.20278514,28313.0,28312.0,0.58810459]
["bitfinex","BTCUSD",1680613700622,0.20278514,28313.0,28312.0,0.205144]
["bitfinex","BTCUSD",1680613701519,0.20278514,28313.0,28312.0,0.33156956]
["bitfinex","BTCUSD",1680613701738,0.20278514,28313.0,28312.0,0.70703749]
["bitfinex","BTCUSD",1680613703466,0.20278514,28313.0,28312.0,0.83411194]
["bitfinex","BTCUSD",1680613704034,0.20278514,28313.0,28312.0,0.66467194]
["bitfinex","BTCUSD",1680613704464,0.45818189,28313.0,28312.0,0.66467194]
["bitfinex","BTCUSD",1680613705057,0.45776492,28313.0,28312.0,0.66485194]
["bitfinex","BTCUSD",1680613705273,0.45776492,28313.0,28312.0,0.41135193]
["bitfinex","BTCUSD",1680613705725,0.20236817,28313.0,28312.0,0.41135193]
["bitfinex","BTCUSD",1680613705940,0.20236817,28313.0,28312.0,1.60761591]
["bitfinex","BTCUSD",1680613707040,0.10236817,28313.0,28312.0,1.60761591]
["bitfinex","BTCUSD",1680613707261,0.10236817,28313.0,28312.0,1.60755591]
["bitfinex","BTCUSD",1680613709587,0.10236817,28313.0,28312.0,1.86135085]
["bitfinex","BTCUSD",1680613709815,0.021,28314.0,28312.0,2.20465085]
["bitfinex","BTCUSD",1680613710032,0.021,28314.0,28313.0,1.04676581]
["bitfinex","BTCUSD",1680613710479,0.021,28314.0,28313.0,1.06089281]
["bitfinex","BTCUSD",1680613710743,0.021,28314.0,28313.0,1.04676581]
["bitfinex","BTCUSD",1680613710972,0.021,28314.0,28313.0,1.06089281]
["bitfinex","BTCUSD",1680613711197,0.0003,28319.0,28313.0,1.55466043]
["bitfinex","BTCUSD",1680613711428,0.01339396,28322.0,28318.0,0.12689863]
["bitfinex","BTCUSD",1680613711429,0.009,28321.0,28318.0,0.12689863]
["bitfinex","BTCUSD",1680613711648,0.009,28321.0,28319.0,0.08459909]
["bitfinex","BTCUSD",1680613712571,0.009,28321.0,28320.0,0.42435904]
["bitfinex","BTCUSD",1680613713009,0.009,28321.0,28320.0,0.41935904]
["bitfinex","BTCUSD",1680613713470,0.00633296,28322.0,28319.0,0.08477909]
["bitfinex","BTCUSD",1680613713695,0.00633296,28322.0,28321.0,0.2]
["bitfinex","BTCUSD",1680613713917,0.00633296,28322.0,28320.0,0.45641622]
["bitfinex","BTCUSD",1680613714146,0.01339396,28322.0,28320.0,0.45641622]
["bitfinex","BTCUSD",1680613714370,0.00633296,28322.0,28320.0,0.37181713]
["bitfinex","BTCUSD",1680613715300,0.00633296,28322.0,28321.0,0.36876446]
["bitfinex","BTCUSD",1680613716174,0.12306183,28326.0,28321.0,0.36876446]
["bitfinex","BTCUSD",1680613716394,0.009,28324.0,28321.0,6e-05]
["bitfinex","BTCUSD",1680613716608,0.009,28324.0,28321.0,0.43637418]
["bitfinex","BTCUSD",1680613716804,0.009,28324.0,28321.0,0.43649418]
["bitfinex","BTCUSD",1680613717195,0.016061,28324.0,28321.0,0.43649418]
["bitfinex","BTCUSD",1680613717343,0.009,28324.0,28321.0,0.42855418]
["bitfinex","BTCUSD",1680613717547,0.009,28324.0,28321.0,0.42849418]
["bitfinex","BTCUSD",1680613717764,0.009,28324.0,28322.0,0.41476571]
["bitfinex","BTCUSD",1680613718947,0.009,28324.0,28322.0,0.41676571]
["bitfinex","BTCUSD",1680613719166,0.016061,28324.0,28322.0,0.41676571]
["bitfinex","BTCUSD",1680613719861,0.051628,28323.0,28322.0,0.41682571]
["bitfinex","BTCUSD",1680613720077,0.051628,28323.0,28322.0,0.41694571]
["bitfinex","BTCUSD",1680613720470,0.016061,28324.0,28322.0,0.41694571]
["bitfinex","BTCUSD",1680613720689,0.109,28323.0,28322.0,0.41676571]
["bitfinex","BTCUSD",1680613720907,0.109,28323.0,28322.0,0.41694571]
["bitfinex","BTCUSD",1680613721151,0.1,28323.0,28322.0,1.28791319]
["bitfinex","BTCUSD",1680613721374,0.1,28323.0,28322.0,1.50598037]
["bitfinex","BTCUSD",1680613721597,0.1,28323.0,28322.0,1.46561137]
["bitfinex","BTCUSD",1680613721819,0.1,28323.0,28322.0,0.76606853]
["bitfinex","BTCUSD",1680613722037,0.1,28323.0,28322.0,1.01365186]
["bitfinex","BTCUSD",1680613722268,0.1,28323.0,28322.0,0.96921328]
["bitfinex","BTCUSD",1680613722495,0.1,28323.0,28322.0,0.57885218]
["bitfinex","BTCUSD",1680613722716,0.1,28323.0,28322.0,0.11911251]
["bitfinex","BTCUSD",1680613722929,0.1,28323.0,28322.0,0.14711251]
["bitfinex","BTCUSD",1680613723145,0.1,28323.0,28322.0,0.97188267]
["bitfinex","BTCUSD",1680613723362,0.1,28323.0,28322.0,1.02165307]
["bitfinex","BTCUSD",1680613723798,0.1,28323.0,28322.0,1.03015307]
["bitfinex","BTCUSD",1680613724025,0.1,28323.0,28322.0,0.85362307]
["bitfinex","BTCUSD",1680613724238,0.1,28323.0,28322.0,1.31373302]
["bitfinex","BTCUSD",1680613724455,0.1,28323.0,28322.0,0.50432307]
["bitfinex","BTCUSD",1680613724671,0.1,28323.0,28322.0,0.95635966]
["bitfinex","BTCUSD",1680613726286,0.1,28323.0,28322.0,0.6016491]
["bitfinex","BTCUSD",1680613726526,0.1,28323.0,28322.0,0.51717097]
["bitfinex","BTCUSD",1680613726745,0.1,28323.0,28322.0,0.05663438]
["bitfinex","BTCUSD",1680613726961,0.1,28323.0,28322.0,0.49582307]
["bitfinex","BTCUSD",1680613727394,0.1,28323.0,28322.0,1.04173307]
["bitfinex","BTCUSD",1680613727615,0.1,28323.0,28322.0,0.68085307]
["bitfinex","BTCUSD",1680613727865,0.1,28323.0,28322.0,0.50432307]
["bitfinex","BTCUSD",1680613728055,0.1,28323.0,28322.0,0.85260932]
["bitfinex","BTCUSD",1680613728283,0.1,28323.0,28322.0,0.50432307]
["bitfinex","BTCUSD",1680613728506,0.1,28323.0,28322.0,0.46439775]
["bitfinex","BTCUSD",1680613730592,0.1,28323.0,28322.0,0.029293]
["bitfinex","BTCUSD",1680613730808,0.1,28323.0,28322.0,0.02218]
["bitfinex","BTCUSD",1680613730809,0.107061,28323.0,28322.0,0.02218]
["bitfinex","BTCUSD",1680613733022,0.107061,28323.0,28322.0,0.02212]
["bitfinex","BTCUSD",1680613733231,0.107061,28323.0,28322.0,0.36214551]
["bitfinex","BTCUSD",1680613733445,0.107061,28323.0,28322.0,0.36220551]
["bitfinex","BTCUSD",1680613735960,0.107061,28323.0,28322.0,0.36966851]
["bitfinex","BTCUSD",1680613736389,0.107061,28323.0,28322.0,0.36220551]
["bitfinex","BTCUSD",1680613736609,0.107061,28323.0,28322.0,0.02218]
["bitfinex","BTCUSD",1680613736830,0.107061,28323.0,28322.0,0.022]
["bitfinex","BTCUSD",1680613737039,0.1,28323.0,28322.0,0.02212]
["bitfinex","BTCUSD",1680613737256,0.1,28323.0,28322.0,0.029204]
["bitfinex","BTCUSD",1680613737473,0.1,28323.0,28322.0,0.007204]
["bitfinex","BTCUSD",1680613737721,0.1,28323.0,28322.0,0.01506]
["bitfinex","BTCUSD",1680613737922,0.107061,28323.0,28322.0,0.022357]
["bitfinex","BTCUSD",1680613738260,0.1,28323.0,28322.0,0.022357]
["bitfinex","BTCUSD",1680613738490,0.107061,28323.0,28322.0,0.022357]
["bitfinex","BTCUSD",1680613738718,0.107061,28323.0,28322.0,6e-05]
["bitfinex","BTCUSD",1680613739288,0.107061,28323.0,28322.0,0.016515]
["bitfinex","BTCUSD",1680613739528,0.107061,28323.0,28322.0,0.00906]
["bitfinex","BTCUSD",1680613739901,0.007061,28323.0,28322.0,0.00906]
["bitfinex","BTCUSD",1680613740099,0.007061,28323.0,28322.0,0.009]
["bitfinex","BTCUSD",1680613740308,0.0300822,28323.0,28322.0,0.44453503]
["bitfinex","BTCUSD",1680613740529,0.0300822,28323.0,28322.0,0.44471503]
["bitfinex","BTCUSD",1680613740732,0.34360552,28323.0,28322.0,0.44471503]
["bitfinex","BTCUSD",1680613741190,0.34381894,28323.0,28322.0,0.44453503]
["bitfinex","BTCUSD",1680613741653,0.29173294,28323.0,28322.0,0.44453503]
["bitfinex","BTCUSD",1680613742092,0.27211174,28323.0,28322.0,0.43553503]
["bitfinex","BTCUSD",1680613742309,0.62634474,28323.0,28322.0,0.43553503]
["bitfinex","BTCUSD",1680613742949,0.62434474,28323.0,28322.0,0.43553503]
["bitfinex","BTCUSD",1680613743166,0.62734474,28323.0,28322.0,0.43753503]
["bitfinex","BTCUSD",1680613743375,0.64600591,28323.0,28322.0,0.43553503]
["bitfinex","BTCUSD",1680613743615,0.64575632,28323.0,28322.0,0.43753503]
["bitfinex","BTCUSD",1680613744320,0.62734474,28323.0,28322.0,0.43753503]
["bitfinex","BTCUSD",1680613745066,0.65005529,28323.0,28322.0,0.43753503]
["bitfinex","BTCUSD",1680613745698,0.31367442,28323.0,28322.0,0.43753503]
["bitfinex","BTCUSD",1680613745904,0.01367442,28323.0,28322.0,0.43653503]
["bitfinex","BTCUSD",1680613746121,0.0064,28323.0,28322.0,0.43653503]
["bitfinex","BTCUSD",1680613746323,0.0034,28323.0,28322.0,0.58453503]
["bitfinex","BTCUSD",1680613746531,0.0064,28323.0,28322.0,0.43653503]
["bitfinex","BTCUSD",1680613747376,0.013461,28323.0,28322.0,0.43653503]
["bitfinex","BTCUSD",1680613747590,0.010461,28323.0,28322.0,0.43453503]
["bitfinex","BTCUSD",1680613748009,0.02937511,28323.0,28322.0,0.43453503]
["bitfinex","BTCUSD",1680613748233,0.03237511,28323.0,28322.0,0.43453503]
["bitfinex","BTCUSD",1680613749927,0.010061,28323.0,28322.0,0.43453503]
["bitfinex","BTCUSD",1680613750154,0.010061,28323.0,28322.0,0.80538427]
["bitfinex","BTCUSD",1680613750436,0.013461,28323.0,28322.0,0.80538427]
["bitfinex","BTCUSD",1680613750670,0.010061,28323.0,28322.0,0.80538427]
["bitfinex","BTCUSD",1680613750912,0.007061,28323.0,28322.0,0.80538427]
["bitfinex","BTCUSD",1680613751134,0.007061,28323.0,28322.0,0.81444427]
["bitfinex","BTCUSD",1680613753053,0.007061,28323.0,28322.0,0.81438427]
["bitfinex","BTCUSD",1680613753405,0.007061,28323.0,28322.0,0.81444427]
["bitfinex","BTCUSD",1680613753617,0.26849832,28323.0,28322.0,0.44359503]
["bitfinex","BTCUSD",1680613753837,0.37295605,28323.0,28322.0,0.44371503]
["bitfinex","BTCUSD",1680613754052,0.31871605,28323.0,28322.0,0.44371503]
["bitfinex","BTCUSD",1680613754488,0.007061,28323.0,28322.0,0.43471503]
["bitfinex","BTCUSD",1680613754704,0.011061,28323.0,28322.0,0.43459503]
["bitfinex","BTCUSD",1680613754925,0.007061,28323.0,28322.0,0.43459503]
["bitfinex","BTCUSD",1680613755143,0.011061,28323.0,28322.0,0.43559503]
["bitfinex","BTCUSD",1680613755265,0.007061,28323.0,28322.0,0.43465503]
["bitfinex","BTCUSD",1680613755490,0.007061,28323.0,28322.0,0.44371503]
["bitfinex","BTCUSD",1680613756160,0.03051626,28323.0,28322.0,0.44371503]
["bitfinex","BTCUSD",1680613756378,0.08261926,28323.0,28322.0,0.44371503]
["bitfinex","BTCUSD",1680613756606,0.03051626,28323.0,28322.0,0.44371503]
["bitfinex","BTCUSD",1680613757326,0.007061,28323.0,28322.0,0.43471503]
["bitfinex","BTCUSD",1680613757542,0.007061,28323.0,28322.0,0.43665503]
["bitfinex","BTCUSD",1680613757759,0.007061,28323.0,28322.0,0.43471503]
["bitfinex","BTCUSD",1680613758242,0.007061,28323.0,28322.0,0.44371503]
["bitfinex","BTCUSD",1680613758488,0.007061,28323.0,28322.0,0.43465503]
["bitfinex","BTCUSD",1680613758704,0.007061,28323.0,28322.0,0.43671503]
["bitfinex","BTCUSD",1680613758931,0.007061,28323.0,28322.0,0.43471503]
["bitfinex","BTCUSD",1680613759147,0.007061,28323.0,28322.0,0.44253503]
["bitfinex","BTCUSD",1680613759768,0.26849832,28323.0,28322.0,0.44253503]
["bitfinex","BTCUSD",1680613759987,0.33946774,28323.0,28322.0,0.43353503]
["bitfinex","BTCUSD",1680613760223,0.33946774,28323.0,28322.0,0.43553503]
["bitfinex","BTCUSD",1680613760457,0.34286774,28323.0,28322.0,0.43553503]
["bitfinex","BTCUSD",1680613761360,0.34287674,28323.0,28322.0,0.43553503]
["bitfinex","BTCUSD",1680613761547,0.29150374,28323.0,28322.0,0.43353503]
["bitfinex","BTCUSD",1680613761758,0.29450374,28323.0,28322.0,0.43553503]
["bitfinex","BTCUSD",1680613761901,0.34482574,28323.0,28322.0,0.43553503]
["bitfinex","BTCUSD",1680613762944,0.29450374,28323.0,28322.0,0.43553503]
["bitfinex","BTCUSD",1680613763419,0.29150374,28323.0,28322.0,0.43353503]
["bitfinex","BTCUSD",1680613763615,0.29450374,28323.0,28322.0,0.43553503]
["bitfinex","BTCUSD",1680613764051,0.34821874,28323.0,28322.0,0.43553503]
["bitfinex","BTCUSD",1680613764260,0.29450374,28323.0,28322.0,0.43553503]
["bitfinex","BTCUSD",1680613765626,0.0067,28323.0,28322.0,0.88416211]
["bitfinex","BTCUSD",1680613765878,0.0064,28323.0,28322.0,0.89153411]
["bitfinex","BTCUSD",1680613766097,0.0064,28323.0,28322.0,0.88416211]
["bitfinex","BTCUSD",1680613766317,0.013461,28323.0,28322.0,0.88416211]
["bitfinex","BTCUSD",1680613766543,0.010461,28323.0,28322.0,0.88216211]
["bitfinex","BTCUSD",1680613766770,0.014461,28323.0,28322.0,0.88216211]
["bitfinex","BTCUSD",1680613766995,0.11581496,28326.0,28322.0,0.93290498]
["bitfinex","BTCUSD",1680613766996,0.10509396,28326.0,28322.0,0.93290498]
["bitfinex","BTCUSD",1680613767218,0.11185396,28326.0,28323.0,0.08452761]
["bitfinex","BTCUSD",1680613767444,0.11185396,28326.0,28324.0,0.007163]
["bitfinex","BTCUSD",1680613767671,0.11185396,28326.0,28324.0,0.34833505]
["bitfinex","BTCUSD",1680613767896,0.11185396,28326.0,28324.0,0.34117205]
["bitfinex","BTCUSD",1680613768370,0.10845396,28326.0,28323.0,0.08452761]
["bitfinex","BTCUSD",1680613768597,0.050546,28330.0,28323.0,0.08452761]
["bitfinex","BTCUSD",1680613768598,0.004,28333.0,28326.0,0.3713]
["bitfinex","BTCUSD",1680613768833,0.004,28333.0,28332.0,0.50526513]
["bitfinex","BTCUSD",1680613769079,0.004,28333.0,28332.0,1.03293461]
["bitfinex","BTCUSD",1680613769305,0.02106,28339.0,28332.0,1.03293461]
["bitfinex","BTCUSD",1680613769306,6e-05,28339.0,28332.0,1.38722461]
["bitfinex","BTCUSD",1680613769549,0.13973156,28343.0,28332.0,1.38722461]
["bitfinex","BTCUSD",1680613769550,0.2,28345.0,28334.0,0.08416673]
["bitfinex","BTCUSD",1680613769799,0.2,28345.0,28340.0,0.35471056]
["bitfinex","BTCUSD",1680613770030,0.188,28345.0,28343.0,0.0825]
["bitfinex","BTCUSD",1680613770268,0.188,28345.0,28343.0,0.43733056]
["bitfinex","BTCUSD",1680613770269,0.1383,28345.0,28343.0,0.43733056]
["bitfinex","BTCUSD",1680613770503,0.685068,28346.0,28344.0,1.37767056]
["bitfinex","BTCUSD",1680613770504,0.43110289,28346.0,28344.0,1.37767056]
["bitfinex","BTCUSD",1680613770743,0.43110289,28346.0,28345.0,0.5377]
["bitfinex","BTCUSD",1680613770978,0.35579122,28346.0,28345.0,0.69031056]
["bitfinex","BTCUSD",1680613771216,0.15791939,28346.0,28345.0,1.2054982]
["bitfinex","BTCUSD",1680613771446,0.08428559,28364.0,28345.0,1.36601212]
["bitfinex","BTCUSD",1680613771705,0.14189681,28364.0,28353.0,0.35471056]
["bitfinex","BTCUSD",1680613771945,0.25091517,28371.0,28354.0,0.35471056]
["bitfinex","BTCUSD",1680613771946,0.16853627,28370.0,28354.0,0.35471056]
["bitfinex","BTCUSD",1680613772255,0.81958916,28371.0,28369.0,0.2779725]
["bitfinex","BTCUSD",1680613772256,0.33452033,28371.0,28369.0,0.2779725]
["bitfinex","BTCUSD",1680613772453,0.33452033,28371.0,28351.0,0.08402083]
["bitfinex","BTCUSD",1680613772454,0.21067395,28370.0,28351.0,0.08402083]
["bitfinex","BTCUSD",1680613772693,0.004,28373.0,28351.0,0.3]
["bitfinex","BTCUSD",1680613772694,0.16712981,28369.0,28351.0,0.3]
["bitfinex","BTCUSD",1680613772935,0.16712981,28369.0,28353.0,0.028]
["bitfinex","BTCUSD",1680613772936,0.021,28363.0,28353.0,0.028]
["bitfinex","BTCUSD",1680613773171,0.16741281,28362.0,28353.0,0.028]
["bitfinex","BTCUSD",1680613773417,0.0034,28354.0,28353.0,0.028]
["bitfinex","BTCUSD",1680613773645,0.14529681,28354.0,28353.0,6e-05]
["bitfinex","BTCUSD",1680613773879,0.16622181,28354.0,28353.0,0.00018]
["bitfinex","BTCUSD",1680613774112,0.16622181,28354.0,28346.0,0.2]
["bitfinex","BTCUSD",1680613774348,0.16726181,28353.0,28349.0,0.00012]
["bitfinex","BTCUSD",1680613774576,0.0034,28350.0,28349.0,0.27039028]
["bitfinex","BTCUSD",1680613774818,0.0034,28350.0,28347.0,0.00012]
["bitfinex","BTCUSD",1680613775050,0.0034,28348.0,28346.0,0.222]
["bitfinex","BTCUSD",1680613775277,0.0034,28347.0,28346.0,0.2]
["bitfinex","BTCUSD",1680613775505,0.0034,28347.0,28345.0,0.2]
["bitfinex","BTCUSD",1680613775737,0.0034,28346.0,28345.0,0.01331423]
["bitfinex","BTCUSD",1680613776034,0.00361,28346.0,28342.0,0.2]
["bitfinex","BTCUSD",1680613776254,0.0034,28343.0,28342.0,0.2]
["bitfinex","BTCUSD",1680613776935,0.02396356,28346.0,28342.0,0.2]
["bitfinex","BTCUSD",1680613776936,0.00021,28344.0,28342.0,0.2]
["bitfinex","BTCUSD",1680613777178,0.3,28350.0,28342.0,0.2]
["bitfinex","BTCUSD",1680613777179,0.5663,28362.0,28344.0,0.3713]
["bitfinex","BTCUSD",1680613777422,0.00012,28353.0,28350.0,0.35471056]
["bitfinex","BTCUSD",1680613777673,0.00012,28353.0,28352.0,0.54764]
["bitfinex","BTCUSD",1680613777892,0.00021,28359.0,28352.0,1.11326556]
["bitfinex","BTCUSD",1680613778132,0.021,28363.0,28353.0,0.73318856]
["bitfinex","BTCUSD",1680613778133,0.02121,28363.0,28353.0,0.73318856]
["bitfinex","BTCUSD",1680613778373,0.02121,28363.0,28355.0,0.3713]
["bitfinex","BTCUSD",1680613778374,0.021,28363.0,28355.0,0.3713]
["bitfinex","BTCUSD",1680613778622,0.021,28363.0,28358.0,0.17631]
["bitfinex","BTCUSD",1680613778846,0.021,28363.0,28359.0,0.35471056]
["bitfinex","BTCUSD",1680613779087,0.02121,28363.0,28359.0,0.35471056]
["bitfinex","BTCUSD",1680613779319,0.021,28363.0,28357.0,0.00018]
["bitfinex","BTCUSD",1680613779550,0.16289681,28363.0,28360.0,0.2]
["bitfinex","BTCUSD",1680613779838,0.02121,28363.0,28360.0,0.2]
["bitfinex","BTCUSD",1680613780306,0.021,28363.0,28361.0,0.032712]
["bitfinex","BTCUSD",1680613780772,0.021,28363.0,28362.0,0.39996775]
["bitfinex","BTCUSD",1680613781027,0.021,28363.0,28360.0,0.2]
["bitfinex","BTCUSD",1680613781445,0.021,28363.0,28361.0,0.022]
["bitfinex","BTCUSD",1680613781670,0.021,28363.0,28360.0,0.2]
["bitfinex","BTCUSD",1680613781897,0.021,28363.0,28360.0,0.58271056]
["bitfinex","BTCUSD",1680613782132,0.021,28363.0,28361.0,0.38759056]
["bitfinex","BTCUSD",1680613782416,0.0034,28371.0,28362.0,0.041185]
["bitfinex","BTCUSD",1680613782641,0.00361,28374.0,28363.0,0.35471056]
["bitfinex","BTCUSD",1680613782869,0.00021,28374.0,28367.0,0.1489]
["bitfinex","BTCUSD",1680613783096,0.00042566,28375.0,28368.0,0.38870956]
["bitfinex","BTCUSD",1680613783334,0.00042566,28375.0,28370.0,0.35471056]
["bitfinex","BTCUSD",1680613783550,0.00042566,28375.0,28371.0,0.032696]
["bitfinex","BTCUSD",1680613783795,5.66e-06,28375.0,28372.0,0.35471056]
["bitfinex","BTCUSD",1680613784015,5.66e-06,28375.0,28374.0,0.17621]
["bitfinex","BTCUSD",1680613784238,5.66e-06,28375.0,28374.0,0.74427756]
["bitfinex","BTCUSD",1680613784460,5.66e-06,28375.0,28374.0,1.11557756]
["bitfinex","BTCUSD",1680613784683,0.021,28381.0,28374.0,1.13338598]
["bitfinex","BTCUSD",1680613784684,5.66e-06,28381.0,28374.0,1.13338598]
["bitfinex","BTCUSD",1680613784933,0.01006,28389.0,28377.0,0.2]
["bitfinex","BTCUSD",1680613784934,0.01,28389.0,28377.0,0.2]
["bitfinex","BTCUSD",1680613785163,0.03393818,28387.0,28379.0,0.32448]
["bitfinex","BTCUSD",1680613785389,0.37551,28393.0,28387.0,0.4]
["bitfinex","BTCUSD",1680613785390,0.37146101,28393.0,28387.0,0.4]
["bitfinex","BTCUSD",1680613785627,0.00037101,28393.0,28392.0,0.53076056]
["bitfinex","BTCUSD",1680613785927,0.00016101,28393.0,28384.0,0.4361]
["bitfinex","BTCUSD",1680613786185,0.00016101,28393.0,28390.0,0.2]
["bitfinex","BTCUSD",1680613786186,0.44337467,28392.0,28390.0,0.2]
["bitfinex","BTCUSD",1680613786407,0.03611,28391.0,28389.0,0.00018]
["bitfinex","BTCUSD",1680613786641,0.04997122,28392.0,28382.0,0.1479]
["bitfinex","BTCUSD",1680613786870,0.04997122,28392.0,28378.0,0.60512]
["bitfinex","BTCUSD",1680613786871,0.14189681,28391.0,28383.0,0.35471056]
["bitfinex","BTCUSD",1680613787096,0.14189681,28391.0,28389.0,0.002]
["bitfinex","BTCUSD",1680613787097,0.14389681,28391.0,28389.0,0.002]
["bitfinex","BTCUSD",1680613787344,0.036477,28390.0,28389.0,0.002]
["bitfinex","BTCUSD",1680613787646,0.00356101,28393.0,28384.0,0.2]
["bitfinex","BTCUSD",1680613787870,0.00016101,28393.0,28386.0,0.2]
["bitfinex","BTCUSD",1680613788098,0.00439866,28396.0,28386.0,0.2]
["bitfinex","BTCUSD",1680613788099,0.0034,28396.0,28388.0,0.2]
["bitfinex","BTCUSD",1680613788328,0.0072465,28396.0,28389.0,0.35471056]
["bitfinex","BTCUSD",1680613788554,0.14914331,28396.0,28389.0,0.35483056]
["bitfinex","BTCUSD",1680613788831,0.14189681,28396.0,28390.0,0.2]
["bitfinex","BTCUSD",1680613789070,0.14189681,28396.0,28390.0,0.55471056]
["bitfinex","BTCUSD",1680613789071,0.0231,28395.0,28390.0,0.55471056]
["bitfinex","BTCUSD",1680613789288,0.0034,28396.0,28391.0,0.35471056]
["bitfinex","BTCUSD",1680613789520,0.14189681,28395.0,28390.0,0.08377933]
["bitfinex","BTCUSD",1680613789811,0.0034,28393.0,28388.0,0.20018]
["bitfinex","BTCUSD",1680613790054,0.14529681,28393.0,28390.0,0.022]
["bitfinex","BTCUSD",1680613790282,0.00021,28396.0,28391.0,0.35471056]
["bitfinex","BTCUSD",1680613790519,0.0045047,28400.0,28393.0,0.35471056]
["bitfinex","BTCUSD",1680613790520,0.0079047,28400.0,28393.0,0.35471056]
["bitfinex","BTCUSD",1680613790745,0.0034,28404.0,28394.0,0.2]
["bitfinex","BTCUSD",1680613790974,0.0034,28404.0,28395.0,0.36321056]
["bitfinex","BTCUSD",1680613791216,0.0034,28401.0,28395.0,0.35483056]
["bitfinex","BTCUSD",1680613791478,0.14189681,28400.0,28395.0,0.00012]
["bitfinex","BTCUSD",1680613791713,0.024412,28399.0,28391.0,0.00018]
["bitfinex","BTCUSD",1680613791943,0.0913,28392.0,28390.0,0.15077224]
["bitfinex","BTCUSD",1680613792178,0.34257281,28391.0,28388.0,0.09618119]
["bitfinex","BTCUSD",1680613792419,0.0913,28389.0,28388.0,0.22585505]
["bitfinex","BTCUSD",1680613792680,0.25621881,28389.0,28388.0,0.22585505]
["bitfinex","BTCUSD",1680613792910,0.114532,28389.0,28388.0,0.24344924]
["bitfinex","BTCUSD",1680613793155,0.114322,28389.0,28388.0,0.26697929]
["bitfinex","BTCUSD",1680613793391,0.023022,28389.0,28388.0,0.00012]
["bitfinex","BTCUSD",1680613793626,0.003,28389.0,28388.0,0.002]
["bitfinex","BTCUSD",1680613793860,0.022556,28389.0,28380.0,0.43978]
["bitfinex","BTCUSD",1680613794090,0.14189681,28388.0,28383.0,0.29371188]
["bitfinex","BTCUSD",1680613794332,0.0913,28387.0,28383.0,0.00012]
["bitfinex","BTCUSD",1680613794552,0.0913,28387.0,28381.0,0.35483056]
["bitfinex","BTCUSD",1680613794799,0.14189681,28386.0,28381.0,0.00012]
["bitfinex","BTCUSD",1680613795021,0.14189681,28386.0,28381.0,0.30452787]
["bitfinex","BTCUSD",1680613795332,0.0913,28384.0,28383.0,0.016]
["bitfinex","BTCUSD",1680613795561,0.0913,28384.0,28378.0,0.00018]
["bitfinex","BTCUSD",1680613795562,0.17139348,28384.0,28378.0,0.00018]
["bitfinex","BTCUSD",1680613795792,0.023745,28383.0,28381.0,0.028]
["bitfinex","BTCUSD",1680613796036,0.09151,28384.0,28379.0,0.00018]
["bitfinex","BTCUSD",1680613796259,0.0913,28384.0,28383.0,0.002]
["bitfinex","BTCUSD",1680613796519,0.54070102,28384.0,28383.0,0.002]
["bitfinex","BTCUSD",1680613796742,0.54091102,28384.0,28380.0,0.23535475]
["bitfinex","BTCUSD",1680613796975,0.023998,28383.0,28379.0,0.00018]
["bitfinex","BTCUSD",1680613797200,0.0913,28381.0,28375.0,0.30667202]
["bitfinex","BTCUSD",1680613797425,0.0913,28377.0,28376.0,0.23727851]
["bitfinex","BTCUSD",1680613797658,0.25685081,28377.0,28376.0,0.23727851]
["bitfinex","BTCUSD",1680613797906,0.115164,28377.0,28375.0,0.00018]
["bitfinex","BTCUSD",1680613798146,0.024068,28376.0,28368.0,0.3708]
["bitfinex","BTCUSD",1680613798382,0.0913,28377.0,28369.0,0.35471056]
["bitfinex","BTCUSD",1680613798383,0.14189681,28375.0,28369.0,0.35471056]
["bitfinex","BTCUSD",1680613798600,0.14210681,28375.0,28369.0,0.35471056]
["bitfinex","BTCUSD",1680613799060,0.14210681,28375.0,28370.0,0.29643277]
["bitfinex","BTCUSD",1680613799287,0.14210681,28375.0,28369.0,0.38271056]
["bitfinex","BTCUSD",1680613799523,0.14210681,28375.0,28367.0,0.58274]
["bitfinex","BTCUSD",1680613799739,0.14210681,28375.0,28369.0,0.35471056]
["bitfinex","BTCUSD",1680613800180,0.00021,28375.0,28370.0,0.35471056]
["bitfinex","BTCUSD",1680613800667,0.00021,28376.0,28375.0,0.00063]
["bitfinex","BTCUSD",1680613800891,0.00021,28378.0,28375.0,0.35534056]
["bitfinex","BTCUSD",1680613801131,0.00021,28378.0,28376.0,0.35471056]
["bitfinex","BTCUSD",1680613801707,0.00021,28378.0,28377.0,0.28962699]
["bitfinex","BTCUSD",1680613803421,0.00021,28378.0,28377.0,0.022]
["bitfinex","BTCUSD",1680613803655,0.00021,28380.0,28375.0,0.00063]
["bitfinex","BTCUSD",1680613803884,0.00021,28380.0,28377.0,0.016]
["bitfinex","BTCUSD",1680613804105,0.00021,28380.0,28378.0,0.30540208]
["bitfinex","BTCUSD",1680613805283,0.00021,28381.0,28378.0,0.30540208]
["bitfinex","BTCUSD",1680613805751,0.51629006,28380.0,28378.0,0.2451128]
["bitfinex","BTCUSD",1680613805992,0.024875,28379.0,28378.0,0.2451128]
["bitfinex","BTCUSD",1680613806227,0.025085,28379.0,28378.0,0.2451128]
["bitfinex","BTCUSD",1680613806454,0.00021,28379.0,28378.0,0.2950427]
["bitfinex","BTCUSD",1680613806929,0.023847,28379.0,28377.0,0.1]
["bitfinex","BTCUSD",1680613807164,0.023847,28379.0,28378.0,0.002]
["bitfinex","BTCUSD",1680613807392,0.5457508,28379.0,28377.0,0.1]
["bitfinex","BTCUSD",1680613807629,0.114324,28378.0,28377.0,0.1]
["bitfinex","BTCUSD",1680613807863,0.114534,28378.0,28377.0,0.28191806]
["bitfinex","BTCUSD",1680613808146,0.114534,28378.0,28377.0,0.109]
["bitfinex","BTCUSD",1680613808369,0.023934,28378.0,28377.0,0.37579967]
["bitfinex","BTCUSD",1680613808583,0.00021,28378.0,28377.0,0.37579967]
["bitfinex","BTCUSD",1680613809053,0.00021,28378.0,28377.0,0.36679967]
["bitfinex","BTCUSD",1680613809291,0.09151,28378.0,28377.0,0.1]
["bitfinex","BTCUSD",1680613809526,0.52350633,28378.0,28377.0,0.1]
["bitfinex","BTCUSD",1680613809756,0.52350633,28378.0,28377.0,0.109]
["bitfinex","BTCUSD",1680613809982,0.52350633,28378.0,28377.0,0.1]
["bitfinex","BTCUSD",1680613810208,0.52750633,28378.0,28377.0,0.1]
["bitfinex","BTCUSD",1680613810453,0.52750633,28378.0,28377.0,0.015625]
["bitfinex","BTCUSD",1680613810454,0.62866381,28378.0,28377.0,0.015625]
["bitfinex","BTCUSD",1680613810682,0.85947838,28378.0,28377.0,0.016625]
["bitfinex","BTCUSD",1680613810906,0.85243138,28378.0,28377.0,0.016625]
["bitfinex","BTCUSD",1680613811140,1.22506062,28378.0,28377.0,0.016625]
["bitfinex","BTCUSD",1680613811378,0.01662,28377.0,28375.0,0.00063]
["bitfinex","BTCUSD",1680613811615,0.686073,28376.0,28375.0,0.00063]
["bitfinex","BTCUSD",1680613811843,1.001621,28376.0,28370.0,0.00012]
["bitfinex","BTCUSD",1680613812098,1.001621,28376.0,28365.0,0.10694208]
["bitfinex","BTCUSD",1680613812099,0.4626,28371.0,28365.0,0.10694208]
["bitfinex","BTCUSD",1680613812400,0.0913,28366.0,28365.0,0.10694208]
["bitfinex","BTCUSD",1680613812626,0.25716481,28366.0,28364.0,0.00018]
["bitfinex","BTCUSD",1680613812857,0.023491,28365.0,28364.0,0.24657247]
["bitfinex","BTCUSD",1680613813088,0.023491,28365.0,28364.0,0.24675247]
["bitfinex","BTCUSD",1680613813326,0.023491,28365.0,28363.0,0.00018]
["bitfinex","BTCUSD",1680613813327,0.02124331,28365.0,28363.0,0.00018]
["bitfinex","BTCUSD",1680613813568,0.02124331,28365.0,28359.0,0.433]
["bitfinex","BTCUSD",1680613813569,0.002,28366.0,28359.0,0.43318]
["bitfinex","BTCUSD",1680613813799,0.14189681,28365.0,28364.0,0.29361814]
["bitfinex","BTCUSD",1680613814033,0.14189681,28365.0,28364.0,0.28652518]
["bitfinex","BTCUSD",1680613814034,0.024257,28365.0,28364.0,0.28652518]
["bitfinex","BTCUSD",1680613814259,0.021592,28367.0,28365.0,0.10448409]
["bitfinex","BTCUSD",1680613814523,0.73703964,28366.0,28363.0,0.29808516]
["bitfinex","BTCUSD",1680613814759,0.0913,28364.0,28363.0,0.29826516]
["bitfinex","BTCUSD",1680613814981,0.114464,28364.0,28363.0,0.29826516]
["bitfinex","BTCUSD",1680613815212,0.114464,28364.0,28363.0,0.00018]
["bitfinex","BTCUSD",1680613815445,0.114464,28364.0,28363.0,0.17168179]
["bitfinex","BTCUSD",1680613815670,0.114464,28364.0,28362.0,0.00018]
["bitfinex","BTCUSD",1680613815889,0.023928,28363.0,28361.0,0.24948728]
["bitfinex","BTCUSD",1680613816119,0.0913,28362.0,28361.0,0.00018]
["bitfinex","BTCUSD",1680613816342,0.115273,28362.0,28361.0,0.22771788]
["bitfinex","BTCUSD",1680613816568,0.115273,28362.0,28360.0,0.00018]
["bitfinex","BTCUSD",1680613816794,0.021626,28361.0,28359.0,0.28112065]
["bitfinex","BTCUSD",1680613817077,0.51502904,28360.0,28359.0,0.00018]
["bitfinex","BTCUSD",1680613817303,0.54014504,28360.0,28358.0,0.02321]
["bitfinex","BTCUSD",1680613817529,0.54014504,28360.0,28358.0,0.02339]
["bitfinex","BTCUSD",1680613817530,0.023352,28359.0,28358.0,0.02339]
["bitfinex","BTCUSD",1680613817993,0.023352,28359.0,28358.0,0.02321]
["bitfinex","BTCUSD",1680613818477,0.59001721,28359.0,28358.0,0.02421]
["bitfinex","BTCUSD",1680613818715,0.8234824,28359.0,28358.0,0.02321]
["bitfinex","BTCUSD",1680613818949,0.8314824,28359.0,28358.0,0.02421]
["bitfinex","BTCUSD",1680613819193,0.8314824,28359.0,28354.0,0.00012]
["bitfinex","BTCUSD",1680613819194,0.2,28358.0,28354.0,0.00012]
["bitfinex","BTCUSD",1680613819427,0.0913,28355.0,28352.0,0.02321]
["bitfinex","BTCUSD",1680613819679,0.0913,28353.0,28352.0,0.02321]
["bitfinex","BTCUSD",1680613819900,0.422325,28353.0,28352.0,0.02321]
["bitfinex","BTCUSD",1680613820121,0.786572,28353.0,28352.0,0.02321]
["bitfinex","BTCUSD",1680613820581,0.3713,28353.0,28352.0,0.02321]
["bitfinex","BTCUSD",1680613820852,0.10034018,28353.0,28352.0,0.02321]
["bitfinex","BTCUSD",1680613821094,0.962456,28353.0,28352.0,0.02321]
["bitfinex","BTCUSD",1680613821317,0.428753,28353.0,28352.0,0.02321]
["bitfinex","BTCUSD",1680613821590,0.607753,28353.0,28352.0,0.02321]
["bitfinex","BTCUSD",1680613821811,0.621753,28353.0,28352.0,0.02321]
["bitfinex","BTCUSD",1680613822057,0.407753,28353.0,28352.0,0.37180076]
["bitfinex","BTCUSD",1680613822272,0.434963,28353.0,28352.0,0.02321]
["bitfinex","BTCUSD",1680613822498,0.79558186,28353.0,28352.0,0.02321]
["bitfinex","BTCUSD",1680613822722,0.82258186,28353.0,28352.0,0.02321]
["bitfinex","BTCUSD",1680613823393,0.434753,28353.0,28352.0,0.15392852]
["bitfinex","BTCUSD",1680613823620,0.434753,28353.0,28352.0,0.4003559]
["bitfinex","BTCUSD",1680613823839,0.107753,28353.0,28352.0,0.4004159]
["bitfinex","BTCUSD",1680613824083,0.114753,28353.0,28352.0,0.02339]
["bitfinex","BTCUSD",1680613824322,0.38457788,28353.0,28352.0,0.02321]
["bitfinex","BTCUSD",1680613824549,1.1727911,28353.0,28352.0,0.02321]
["bitfinex","BTCUSD",1680613824784,1.1457911,28353.0,28352.0,0.02321]
["bitfinex","BTCUSD",1680613825008,1.07596622,28353.0,28352.0,0.02321]
["bitfinex","BTCUSD",1680613825236,1.06191322,28353.0,28352.0,0.02321]
["bitfinex","BTCUSD",1680613825463,0.634753,28353.0,28352.0,0.02321]
["bitfinex","BTCUSD",1680613825696,0.634753,28353.0,28352.0,0.30001818]
["bitfinex","BTCUSD",1680613825697,0.407753,28353.0,28352.0,0.30001818]
["bitfinex","BTCUSD",1680613825928,0.44164504,28353.0,28352.0,0.02339]
["bitfinex","BTCUSD",1680613826150,0.44164504,28353.0,28352.0,0.02321]
["bitfinex","BTCUSD",1680613826151,0.78947334,28353.0,28352.0,0.02321]
["bitfinex","BTCUSD",1680613826614,0.814213,28353.0,28352.0,0.02321]
["bitfinex","BTCUSD",1680613826834,1.16113937,28353.0,28352.0,0.02321]
["bitfinex","BTCUSD",1680613827053,1.18813937,28353.0,28352.0,0.02321]
["bitfinex","BTCUSD",1680613827332,0.835713,28353.0,28352.0,0.02321]
["bitfinex","BTCUSD",1680613827552,1.18894205,28353.0,28352.0,0.02321]
["bitfinex","BTCUSD",1680613827779,1.17483505,28353.0,28352.0,0.02321]
["bitfinex","BTCUSD",1680613827993,1.26533956,28353.0,28352.0,0.02321]
["bitfinex","BTCUSD",1680613828218,1.26533956,28353.0,28347.0,0.01]
["bitfinex","BTCUSD",1680613828219,0.821606,28353.0,28342.0,0.08402083]
["bitfinex","BTCUSD",1680613828450,0.3713,28351.0,28344.0,0.01412676]
["bitfinex","BTCUSD",1680613828751,0.378354,28349.0,28344.0,0.01412676]
["bitfinex","BTCUSD",1680613829042,0.82945981,28348.0,28344.0,0.12067485]
["bitfinex","BTCUSD",1680613829312,0.223018,28347.0,28344.0,0.01412676]
["bitfinex","BTCUSD",1680613829940,0.31656,28346.0,28344.0,0.01412676]
["bitfinex","BTCUSD",1680613829977,0.31656,28346.0,28345.0,0.03460435]
["bitfinex","BTCUSD",1680613830178,0.316074,28346.0,28344.0,0.01412676]
["bitfinex","BTCUSD",1680613830453,0.015685,28345.0,28344.0,0.01412676]
["bitfinex","BTCUSD",1680613830723,0.015895,28345.0,28344.0,0.01412676]
["bitfinex","BTCUSD",1680613831240,0.39295551,28345.0,28344.0,0.01412676]
["bitfinex","BTCUSD",1680613831465,0.91785551,28345.0,28344.0,0.01412676]
["bitfinex","BTCUSD",1680613831690,0.91080051,28345.0,28344.0,0.01412676]
["bitfinex","BTCUSD",1680613831931,1.31015551,28345.0,28344.0,0.01412676]
["bitfinex","BTCUSD",1680613832888,1.28986484,28345.0,28344.0,0.01412676]
["bitfinex","BTCUSD",1680613833121,1.31686484,28345.0,28344.0,0.01412676]
["bitfinex","BTCUSD",1680613833347,0.71150984,28345.0,28344.0,0.01412676]
["bitfinex","BTCUSD",1680613833574,0.367795,28345.0,28344.0,0.01412676]
["bitfinex","BTCUSD",1680613834060,0.37485,28345.0,28344.0,0.01412676]
["bitfinex","BTCUSD",1680613834280,0.34785,28345.0,28344.0,0.01412676]
["bitfinex","BTCUSD",1680613834504,0.81205561,28345.0,28344.0,0.01412676]
["bitfinex","BTCUSD",1680613834728,0.37485,28345.0,28344.0,0.01412676]
["bitfinex","BTCUSD",1680613834961,0.04785,28345.0,28344.0,0.2258041]
["bitfinex","BTCUSD",1680613835413,0.061961,28345.0,28344.0,0.2258041]
["bitfinex","BTCUSD",1680613835640,0.061961,28345.0,28344.0,0.01412676]
["bitfinex","BTCUSD",1680613835875,0.088961,28345.0,28344.0,0.01412676]
["bitfinex","BTCUSD",1680613836106,0.46747172,28345.0,28344.0,0.01412676]
["bitfinex","BTCUSD",1680613836352,1.16577172,28345.0,28344.0,0.01412676]
["bitfinex","BTCUSD",1680613836581,1.46577172,28345.0,28344.0,0.01412676]
["bitfinex","BTCUSD",1680613837042,1.44727172,28345.0,28344.0,0.01412676]
["bitfinex","BTCUSD",1680613837270,1.46016072,28345.0,28344.0,0.01412676]
["bitfinex","BTCUSD",1680613837533,1.20348827,28345.0,28344.0,0.01412676]
["bitfinex","BTCUSD",1680613837769,0.01056454,28344.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680613838000,0.3713,28338.0,28336.0,0.27480376]
["bitfinex","BTCUSD",1680613838237,0.3713,28338.0,28337.0,0.20438823]
["bitfinex","BTCUSD",1680613838460,0.394705,28338.0,28337.0,0.00018]
["bitfinex","BTCUSD",1680613838684,0.048305,28338.0,28336.0,0.1638853]
["bitfinex","BTCUSD",1680613838933,0.015881,28337.0,28336.0,0.1638853]
["bitfinex","BTCUSD",1680613839167,0.022938,28337.0,28336.0,0.1638853]
["bitfinex","BTCUSD",1680613839404,0.413493,28337.0,28335.0,0.00018]
["bitfinex","BTCUSD",1680613839647,0.413493,28337.0,28334.0,0.02339]
["bitfinex","BTCUSD",1680613839648,0.3713,28335.0,28334.0,0.02339]
["bitfinex","BTCUSD",1680613839879,0.39396,28335.0,28334.0,0.02339]
["bitfinex","BTCUSD",1680613840410,0.80917533,28335.0,28334.0,0.01821]
["bitfinex","BTCUSD",1680613840643,0.315812,28335.0,28334.0,0.01821]
["bitfinex","BTCUSD",1680613841107,0.315812,28335.0,28334.0,0.35408566]
["bitfinex","BTCUSD",1680613841337,0.315812,28335.0,28334.0,0.01821]
["bitfinex","BTCUSD",1680613841573,0.0247,28340.0,28335.0,0.51284802]
["bitfinex","BTCUSD",1680613841814,0.00021,28343.0,28337.0,0.1493]
["bitfinex","BTCUSD",1680613842040,0.16932,28351.0,28338.0,0.3713]
["bitfinex","BTCUSD",1680613842041,0.00880901,28345.0,28338.0,0.3713]
["bitfinex","BTCUSD",1680613842269,0.40122073,28344.0,28340.0,0.0143]
["bitfinex","BTCUSD",1680613842765,0.41156831,28345.0,28340.0,0.0143]
["bitfinex","BTCUSD",1680613842994,0.001,28345.0,28340.0,0.0143]
["bitfinex","BTCUSD",1680613843218,0.41874752,28346.0,28341.0,0.3257248]
["bitfinex","BTCUSD",1680613843452,0.34078174,28344.0,28341.0,0.00012]
["bitfinex","BTCUSD",1680613843682,0.042805,28343.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680613843913,0.14189681,28342.0,28337.0,0.00018]
["bitfinex","BTCUSD",1680613844153,0.007057,28341.0,28337.0,0.11690169]
["bitfinex","BTCUSD",1680613844377,0.14189681,28341.0,28338.0,0.35145509]
["bitfinex","BTCUSD",1680613844615,0.2249,28343.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680613844616,0.007057,28340.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680613844853,0.007057,28341.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680613845078,0.001,28341.0,28338.0,0.00018]
["bitfinex","BTCUSD",1680613845334,0.2249,28343.0,28339.0,0.03772753]
["bitfinex","BTCUSD",1680613845573,0.001,28340.0,28338.0,0.022]
["bitfinex","BTCUSD",1680613845809,0.007057,28339.0,28338.0,0.022]
["bitfinex","BTCUSD",1680613846042,0.007057,28339.0,28338.0,0.02218]
["bitfinex","BTCUSD",1680613846265,0.017687,28339.0,28338.0,0.02218]
["bitfinex","BTCUSD",1680613846541,0.017849,28339.0,28338.0,0.02218]
["bitfinex","BTCUSD",1680613846779,0.017849,28339.0,28338.0,0.02212]
["bitfinex","BTCUSD",1680613847013,0.010792,28339.0,28338.0,0.02212]
["bitfinex","BTCUSD",1680613847248,0.010792,28339.0,28337.0,0.29484315]
["bitfinex","BTCUSD",1680613847479,0.017849,28339.0,28337.0,0.29484315]
["bitfinex","BTCUSD",1680613847703,0.011078,28338.0,28337.0,0.37424566]
["bitfinex","BTCUSD",1680613847931,0.018757,28338.0,28337.0,0.00018]
["bitfinex","BTCUSD",1680613848166,0.018757,28338.0,28336.0,1.09180676]
["bitfinex","BTCUSD",1680613848167,0.2,28337.0,28336.0,0.66688676]
["bitfinex","BTCUSD",1680613848394,0.73063381,28337.0,28336.0,0.66670676]
["bitfinex","BTCUSD",1680613848620,0.73063381,28337.0,28336.0,0.62503759]
["bitfinex","BTCUSD",1680613848621,1.13656479,28337.0,28336.0,0.62503759]
["bitfinex","BTCUSD",1680613848843,0.44632241,28336.0,28335.0,0.48479804]
["bitfinex","BTCUSD",1680613849076,0.51212041,28336.0,28335.0,0.44296817]
["bitfinex","BTCUSD",1680613849335,1.12842233,28336.0,28335.0,0.44296817]
["bitfinex","BTCUSD",1680613850006,1.83942233,28336.0,28335.0,0.44496817]
["bitfinex","BTCUSD",1680613850233,1.83942233,28336.0,28334.0,0.00771989]
["bitfinex","BTCUSD",1680613850460,0.682156,28335.0,28334.0,0.00753989]
["bitfinex","BTCUSD",1680613850685,1.035124,28335.0,28334.0,0.00753989]
["bitfinex","BTCUSD",1680613850908,1.043624,28335.0,28334.0,9.89e-06]
["bitfinex","BTCUSD",1680613851350,1.743624,28335.0,28334.0,9.89e-06]
["bitfinex","BTCUSD",1680613851802,1.756624,28335.0,28334.0,0.00200989]
["bitfinex","BTCUSD",1680613852025,2.03686695,28335.0,28334.0,9.89e-06]
["bitfinex","BTCUSD",1680613852464,2.04986695,28335.0,28334.0,0.00200989]
["bitfinex","BTCUSD",1680613853443,1.402214,28335.0,28334.0,0.00200989]
["bitfinex","BTCUSD",1680613853677,0.323856,28335.0,28334.0,0.10805389]
["bitfinex","BTCUSD",1680613853908,0.76918976,28335.0,28334.0,0.00200989]
["bitfinex","BTCUSD",1680613854139,0.2,28334.0,28333.0,0.00012]
["bitfinex","BTCUSD",1680613854391,0.60976399,28334.0,28333.0,0.00012]
["bitfinex","BTCUSD",1680613854634,0.40976399,28334.0,28333.0,0.00012]
["bitfinex","BTCUSD",1680613854875,0.39169199,28334.0,28330.0,0.00018]
["bitfinex","BTCUSD",1680613855335,0.39169199,28334.0,28329.0,0.00018]
["bitfinex","BTCUSD",1680613855576,0.014,28334.0,28333.0,0.002]
["bitfinex","BTCUSD",1680613855806,0.014,28334.0,28329.0,0.43891139]
["bitfinex","BTCUSD",1680613855807,0.34811018,28337.0,28331.0,0.00018]
["bitfinex","BTCUSD",1680613856033,0.011,28334.0,28332.0,0.1483]
["bitfinex","BTCUSD",1680613856271,0.011,28334.0,28333.0,0.048461]
["bitfinex","BTCUSD",1680613856504,0.20911033,28343.0,28333.0,0.40335156]
["bitfinex","BTCUSD",1680613856505,0.40910771,28343.0,28333.0,0.40335156]
["bitfinex","BTCUSD",1680613856739,0.42870647,28342.0,28334.0,0.35471056]
["bitfinex","BTCUSD",1680613856984,0.00890033,28343.0,28334.0,0.87569056]
["bitfinex","BTCUSD",1680613857219,0.00890033,28343.0,28334.0,0.95971139]
["bitfinex","BTCUSD",1680613857220,0.46038635,28342.0,28334.0,0.95971139]
["bitfinex","BTCUSD",1680613857454,0.50569924,28341.0,28334.0,0.71444263]
["bitfinex","BTCUSD",1680613857668,0.50569924,28341.0,28334.0,0.58841139]
["bitfinex","BTCUSD",1680613857886,0.14210681,28341.0,28335.0,0.048381]
["bitfinex","BTCUSD",1680613858134,0.00021,28341.0,28336.0,0.2]
["bitfinex","BTCUSD",1680613858363,0.001,28341.0,28336.0,0.2]
["bitfinex","BTCUSD",1680613858594,0.00021,28341.0,28336.0,0.63873139]
["bitfinex","BTCUSD",1680613858826,0.00890033,28343.0,28337.0,0.044663]
["bitfinex","BTCUSD",1680613859057,0.001,28341.0,28337.0,0.35471056]
["bitfinex","BTCUSD",1680613859302,0.00021,28341.0,28336.0,0.08402083]
["bitfinex","BTCUSD",1680613859538,0.14289681,28341.0,28336.0,0.58876263]
["bitfinex","BTCUSD",1680613859768,0.14310681,28341.0,28336.0,0.58876263]
["bitfinex","BTCUSD",1680613859996,0.00121,28341.0,28336.0,0.23405207]
["bitfinex","BTCUSD",1680613860457,0.00021,28341.0,28336.0,0.08402083]
["bitfinex","BTCUSD",1680613860688,0.14210681,28341.0,28338.0,0.08402083]
["bitfinex","BTCUSD",1680613860920,0.14210681,28341.0,28337.0,0.36888176]
["bitfinex","BTCUSD",1680613860921,0.007267,28341.0,28337.0,0.36888176]
["bitfinex","BTCUSD",1680613861150,0.008057,28341.0,28338.0,0.18930549]
["bitfinex","BTCUSD",1680613861380,0.05625564,28341.0,28338.0,0.18930549]
["bitfinex","BTCUSD",1680613861606,0.008267,28341.0,28338.0,0.18930549]
["bitfinex","BTCUSD",1680613861846,0.37652558,28341.0,28338.0,0.18930549]
["bitfinex","BTCUSD",1680613862079,0.011319,28340.0,28338.0,0.18930549]
["bitfinex","BTCUSD",1680613862302,0.018586,28340.0,28338.0,0.18930549]
["bitfinex","BTCUSD",1680613862527,0.010551,28339.0,28338.0,0.18930549]
["bitfinex","BTCUSD",1680613862746,0.00021,28339.0,28338.0,0.18930549]
["bitfinex","BTCUSD",1680613863449,0.00021,28339.0,28338.0,0.19730549]
["bitfinex","BTCUSD",1680613863675,0.00021,28339.0,28338.0,0.27332632]
["bitfinex","BTCUSD",1680613863883,0.00121,28339.0,28338.0,0.28132632]
["bitfinex","BTCUSD",1680613864096,1.04244181,28339.0,28338.0,0.008]
["bitfinex","BTCUSD",1680613864328,1.24244181,28339.0,28338.0,0.008]
["bitfinex","BTCUSD",1680613864542,1.57437154,28339.0,28338.0,0.008]
["bitfinex","BTCUSD",1680613864766,1.24683796,28339.0,28338.0,0.008]
["bitfinex","BTCUSD",1680613865224,1.24583796,28339.0,28335.0,0.02421964]
["bitfinex","BTCUSD",1680613865454,0.0249,28336.0,28335.0,0.02421964]
["bitfinex","BTCUSD",1680613865720,0.043306,28336.0,28335.0,0.02421964]
["bitfinex","BTCUSD",1680613865953,0.043306,28336.0,28333.0,0.35337318]
["bitfinex","BTCUSD",1680613866187,0.010732,28335.0,28331.0,0.08402083]
["bitfinex","BTCUSD",1680613866425,0.14895481,28334.0,28331.0,0.37473136]
["bitfinex","BTCUSD",1680613866641,0.211138,28333.0,28331.0,0.37473136]
["bitfinex","BTCUSD",1680613866873,0.207269,28333.0,28332.0,0.16546965]
["bitfinex","BTCUSD",1680613867091,0.218393,28333.0,28332.0,0.16546965]
["bitfinex","BTCUSD",1680613867552,0.223393,28333.0,28332.0,0.16546965]
["bitfinex","BTCUSD",1680613868004,0.26394302,28333.0,28331.0,0.08402083]
["bitfinex","BTCUSD",1680613868260,0.26394302,28333.0,28328.0,0.26646928]
["bitfinex","BTCUSD",1680613868261,0.010746,28332.0,28328.0,0.26646928]
["bitfinex","BTCUSD",1680613868504,0.021177,28331.0,28329.0,0.28947748]
["bitfinex","BTCUSD",1680613868721,0.021177,28331.0,28326.0,0.10723083]
["bitfinex","BTCUSD",1680613868722,0.0248,28329.0,28326.0,0.44735728]
["bitfinex","BTCUSD",1680613868943,0.231926,28328.0,28326.0,0.44735728]
["bitfinex","BTCUSD",1680613869175,0.010933,28327.0,28326.0,0.44735728]
["bitfinex","BTCUSD",1680613869408,0.018203,28327.0,28326.0,0.44735728]
["bitfinex","BTCUSD",1680613869880,0.018203,28327.0,28326.0,0.44935728]
["bitfinex","BTCUSD",1680613870107,0.018203,28327.0,28326.0,0.44735728]
["bitfinex","BTCUSD",1680613870108,0.0657153,28327.0,28326.0,0.44735728]
["bitfinex","BTCUSD",1680613870331,0.029143,28327.0,28326.0,0.10923083]
["bitfinex","BTCUSD",1680613870557,0.035993,28327.0,28326.0,0.23526207]
["bitfinex","BTCUSD",1680613870815,0.035993,28327.0,28326.0,0.15124124]
["bitfinex","BTCUSD",1680613870816,0.018,28327.0,28326.0,0.15124124]
["bitfinex","BTCUSD",1680613871040,0.018,28327.0,28326.0,0.31928289]
["bitfinex","BTCUSD",1680613871278,0.018,28327.0,28326.0,0.67217875]
["bitfinex","BTCUSD",1680613871505,0.036857,28327.0,28326.0,0.71445046]
["bitfinex","BTCUSD",1680613871740,0.037067,28327.0,28326.0,0.67266326]
["bitfinex","BTCUSD",1680613871972,0.02506,28327.0,28326.0,0.67266326]
["bitfinex","BTCUSD",1680613872196,0.03741,28327.0,28326.0,0.84070491]
["bitfinex","BTCUSD",1680613872654,0.03741,28327.0,28326.0,0.67304117]
["bitfinex","BTCUSD",1680613872880,0.03762,28327.0,28326.0,0.36470624]
["bitfinex","BTCUSD",1680613873105,0.03741,28327.0,28326.0,0.36470624]
["bitfinex","BTCUSD",1680613873662,0.03762,28327.0,28326.0,0.84124356]
["bitfinex","BTCUSD",1680613873886,0.03762,28327.0,28326.0,0.71498911]
["bitfinex","BTCUSD",1680613874366,0.03762,28327.0,28326.0,0.84127342]
["bitfinex","BTCUSD",1680613874591,0.05174,28327.0,28326.0,0.10940227]
["bitfinex","BTCUSD",1680613874823,0.43606176,28327.0,28326.0,0.10940227]
["bitfinex","BTCUSD",1680613875093,0.43606176,28327.0,28326.0,0.02521]
["bitfinex","BTCUSD",1680613875321,0.06252,28327.0,28326.0,0.10940227]
["bitfinex","BTCUSD",1680613876223,0.06231,28327.0,28326.0,0.10920489]
["bitfinex","BTCUSD",1680613876691,0.1341147,28327.0,28326.0,0.10920489]
["bitfinex","BTCUSD",1680613877152,0.50004508,28327.0,28326.0,0.02501262]
["bitfinex","BTCUSD",1680613877811,0.50025508,28327.0,28326.0,0.02501262]
["bitfinex","BTCUSD",1680613878260,0.42845038,28327.0,28326.0,0.02501262]
["bitfinex","BTCUSD",1680613879902,0.06252,28327.0,28325.0,0.04405391]
["bitfinex","BTCUSD",1680613880148,0.06252,28327.0,28324.0,0.08419227]
["bitfinex","BTCUSD",1680613880149,0.00952,28326.0,28324.0,0.08419227]
["bitfinex","BTCUSD",1680613880409,0.00706,28325.0,28324.0,0.21047658]
["bitfinex","BTCUSD",1680613880645,0.0189,28325.0,28324.0,0.08419227]
["bitfinex","BTCUSD",1680613881107,0.0189,28325.0,28324.0,0.20858536]
["bitfinex","BTCUSD",1680613882015,0.0239,28325.0,28324.0,0.08419227]
["bitfinex","BTCUSD",1680613882254,0.43649612,28325.0,28324.0,0.08419227]
["bitfinex","BTCUSD",1680613882494,0.43649612,28325.0,28323.0,0.21065658]
["bitfinex","BTCUSD",1680613882742,0.38706551,28325.0,28323.0,0.08431227]
["bitfinex","BTCUSD",1680613882975,0.211609,28324.0,28323.0,0.59341681]
["bitfinex","BTCUSD",1680613883208,0.232792,28324.0,28323.0,0.50940474]
["bitfinex","BTCUSD",1680613883683,0.232792,28324.0,28323.0,0.51146663]
["bitfinex","BTCUSD",1680613884622,0.257692,28324.0,28323.0,0.002]
["bitfinex","BTCUSD",1680613885142,0.63259688,28324.0,28323.0,0.002]
["bitfinex","BTCUSD",1680613885371,1.00389688,28324.0,28323.0,0.002]
["bitfinex","BTCUSD",1680613885605,1.12430757,28324.0,28323.0,0.002]
["bitfinex","BTCUSD",1680613885859,1.12451757,28324.0,28323.0,0.002]
["bitfinex","BTCUSD",1680613886088,0.75321757,28324.0,28323.0,0.002]
["bitfinex","BTCUSD",1680613886320,1.12451757,28324.0,28322.0,0.45674503]
["bitfinex","BTCUSD",1680613886579,0.010261,28323.0,28322.0,0.45674503]
["bitfinex","BTCUSD",1680613886806,0.35491396,28323.0,28322.0,0.45674503]
["bitfinex","BTCUSD",1680613887035,0.35503396,28323.0,28322.0,0.45674503]
["bitfinex","BTCUSD",1680613887260,1.06591321,28323.0,28322.0,0.45674503]
["bitfinex","BTCUSD",1680613887496,0.69179077,28323.0,28322.0,0.45674503]
["bitfinex","BTCUSD",1680613887733,0.2,28320.0,28317.0,0.10741592]
["bitfinex","BTCUSD",1680613887988,0.0247,28318.0,28317.0,0.10741592]
["bitfinex","BTCUSD",1680613888217,0.04251,28318.0,28317.0,0.02321]
["bitfinex","BTCUSD",1680613888443,0.04211,28318.0,28317.0,0.02321]
["bitfinex","BTCUSD",1680613888927,0.24211,28318.0,28317.0,0.02321]
["bitfinex","BTCUSD",1680613889378,0.24232,28318.0,28317.0,0.02321]
["bitfinex","BTCUSD",1680613889608,0.3524276,28318.0,28317.0,0.02321]
["bitfinex","BTCUSD",1680613889844,0.3686376,28318.0,28317.0,0.02321]
["bitfinex","BTCUSD",1680613890069,1.16015728,28318.0,28317.0,0.02321]
["bitfinex","BTCUSD",1680613890311,0.7399376,28318.0,28317.0,0.02321]
["bitfinex","BTCUSD",1680613890564,0.7239376,28318.0,28317.0,0.02321]
["bitfinex","BTCUSD",1680613890796,0.7467276,28318.0,28317.0,0.02321]
["bitfinex","BTCUSD",1680613891529,1.83686609,28318.0,28317.0,0.02321]
["bitfinex","BTCUSD",1680613891776,1.83686609,28318.0,28317.0,0.22661872]
["bitfinex","BTCUSD",1680613891777,0.71802,28318.0,28317.0,0.22661872]
["bitfinex","BTCUSD",1680613892016,0.737958,28318.0,28317.0,0.22661872]
["bitfinex","BTCUSD",1680613892244,0.70021,28318.0,28317.0,0.22661872]
["bitfinex","BTCUSD",1680613892486,0.02721,28318.0,28317.0,0.22661872]
["bitfinex","BTCUSD",1680613892717,0.007062,28318.0,28317.0,0.31082464]
["bitfinex","BTCUSD",1680613892956,0.014124,28321.0,28317.0,0.31082464]
["bitfinex","BTCUSD",1680613893184,0.010062,28318.0,28317.0,0.31082464]
["bitfinex","BTCUSD",1680613893413,0.007062,28318.0,28317.0,0.31100464]
["bitfinex","BTCUSD",1680613893635,0.008062,28318.0,28317.0,0.11059592]
["bitfinex","BTCUSD",1680613893918,0.008062,28318.0,28317.0,0.10759592]
["bitfinex","BTCUSD",1680613893919,0.007062,28318.0,28317.0,0.10759592]
["bitfinex","BTCUSD",1680613894438,0.007062,28318.0,28317.0,0.22802294]
["bitfinex","BTCUSD",1680613894675,0.007062,28318.0,28317.0,0.22820294]
["bitfinex","BTCUSD",1680613894897,0.007062,28318.0,28317.0,0.23120294]
["bitfinex","BTCUSD",1680613895134,0.007062,28318.0,28317.0,0.22802294]
["bitfinex","BTCUSD",1680613895346,0.010062,28318.0,28317.0,0.22820294]
["bitfinex","BTCUSD",1680613895783,0.003,28318.0,28317.0,0.22820294]
["bitfinex","BTCUSD",1680613895998,0.010062,28318.0,28317.0,0.22820294]
["bitfinex","BTCUSD",1680613896223,0.024187,28318.0,28317.0,0.10759592]
["bitfinex","BTCUSD",1680613896454,0.54189203,28318.0,28317.0,0.02339]
["bitfinex","BTCUSD",1680613896672,0.54189203,28318.0,28317.0,0.02321]
["bitfinex","BTCUSD",1680613897105,0.035537,28318.0,28317.0,0.02321]
["bitfinex","BTCUSD",1680613898901,0.41181665,28318.0,28317.0,0.02321]
["bitfinex","BTCUSD",1680613903472,0.035537,28318.0,28317.0,0.27261957]
["bitfinex","BTCUSD",1680613903674,0.021412,28318.0,28317.0,0.27261957]
["bitfinex","BTCUSD",1680613903845,0.010062,28318.0,28317.0,0.27261957]
["bitfinex","BTCUSD",1680613904781,0.010062,28318.0,28317.0,0.02321]
["bitfinex","BTCUSD",1680613905006,0.0214,28318.0,28317.0,0.02321]
["bitfinex","BTCUSD",1680613905449,0.0214,28318.0,28317.0,0.10741592]
["bitfinex","BTCUSD",1680613905901,0.51722634,28318.0,28317.0,0.02321]
["bitfinex","BTCUSD",1680613906136,0.48543197,28318.0,28317.0,0.02321]
["bitfinex","BTCUSD",1680613906357,0.60812195,28318.0,28317.0,0.01424816]
["bitfinex","BTCUSD",1680613906578,0.60812195,28318.0,28316.0,0.0231]
["bitfinex","BTCUSD",1680613906579,0.2,28317.0,28316.0,0.02107237]
["bitfinex","BTCUSD",1680613906808,1.0146819,28317.0,28316.0,0.01052809]
["bitfinex","BTCUSD",1680613907269,1.0231819,28317.0,28316.0,0.01052809]
["bitfinex","BTCUSD",1680613907714,1.1926819,28317.0,28316.0,8.09e-06]
["bitfinex","BTCUSD",1680613907956,2.80834032,28317.0,28310.0,0.01196606]
["bitfinex","BTCUSD",1680613908220,0.57282,28311.0,28310.0,0.01196606]
["bitfinex","BTCUSD",1680613908444,1.14569081,28311.0,28310.0,0.01196606]
["bitfinex","BTCUSD",1680613908677,1.14569081,28311.0,28309.0,0.01270836]
["bitfinex","BTCUSD",1680613908678,1.15398081,28311.0,28309.0,0.01270836]
["bitfinex","BTCUSD",1680613908887,0.3713,28308.0,28307.0,0.0227051]
["bitfinex","BTCUSD",1680613909113,0.727838,28308.0,28307.0,0.0127051]
["bitfinex","BTCUSD",1680613909350,0.9075988,28308.0,28307.0,0.0127051]
["bitfinex","BTCUSD",1680613909587,1.1075988,28308.0,28307.0,0.0127051]
["bitfinex","BTCUSD",1680613909830,1.3041588,28308.0,28307.0,5.1e-06]
["bitfinex","BTCUSD",1680613910059,1.9771588,28308.0,28307.0,5.1e-06]
["bitfinex","BTCUSD",1680613910282,2.0041588,28308.0,28306.0,0.0141801]
["bitfinex","BTCUSD",1680613910517,1.051697,28307.0,28306.0,0.0033221]
["bitfinex","BTCUSD",1680613910755,1.10471142,28307.0,28306.0,0.0033221]
["bitfinex","BTCUSD",1680613910979,1.11321142,28307.0,28306.0,0.0033221]
["bitfinex","BTCUSD",1680613911187,1.93741981,28307.0,28306.0,2.1e-06]
["bitfinex","BTCUSD",1680613911414,0.2,28304.0,28300.0,0.02321]
["bitfinex","BTCUSD",1680613911642,0.0166,28301.0,28300.0,0.01798469]
["bitfinex","BTCUSD",1680613911873,0.048636,28301.0,28300.0,0.01798469]
["bitfinex","BTCUSD",1680613912330,0.0477043,28301.0,28300.0,0.01798469]
["bitfinex","BTCUSD",1680613912557,0.3477043,28301.0,28300.0,0.01798469]
["bitfinex","BTCUSD",1680613912773,0.3707043,28301.0,28300.0,0.01798469]
["bitfinex","BTCUSD",1680613912995,0.3477043,28301.0,28300.0,0.01798469]
["bitfinex","BTCUSD",1680613913227,0.037837,28301.0,28300.0,0.26562711]
["bitfinex","BTCUSD",1680613913442,0.034066,28301.0,28300.0,0.26580711]
["bitfinex","BTCUSD",1680613913681,0.034066,28301.0,28300.0,0.01816469]
["bitfinex","BTCUSD",1680613913682,0.048199,28301.0,28300.0,0.01816469]
["bitfinex","BTCUSD",1680613913912,0.059545,28301.0,28300.0,0.01804469]
["bitfinex","BTCUSD",1680613914133,0.059545,28301.0,28300.0,0.28230936]
["bitfinex","BTCUSD",1680613914346,0.059545,28301.0,28300.0,0.28242936]
["bitfinex","BTCUSD",1680613914621,0.059545,28301.0,28300.0,0.01816469]
["bitfinex","BTCUSD",1680613914843,0.5752649,28301.0,28300.0,0.01798469]
["bitfinex","BTCUSD",1680613915065,0.52408719,28301.0,28300.0,0.01798469]
["bitfinex","BTCUSD",1680613915284,0.104312,28301.0,28300.0,0.01798469]
["bitfinex","BTCUSD",1680613915603,0.52932293,28301.0,28300.0,0.01798469]
["bitfinex","BTCUSD",1680613915829,0.087312,28301.0,28300.0,0.01798469]
["bitfinex","BTCUSD",1680613916036,0.5244732,28301.0,28300.0,0.01798469]
["bitfinex","BTCUSD",1680613916271,0.88642593,28301.0,28300.0,0.01798469]
["bitfinex","BTCUSD",1680613916500,0.81056473,28301.0,28300.0,0.01798469]
["bitfinex","BTCUSD",1680613916722,0.83356473,28301.0,28300.0,0.01798469]
["bitfinex","BTCUSD",1680613916950,0.471612,28301.0,28300.0,0.01798469]
["bitfinex","BTCUSD",1680613917193,0.93937258,28301.0,28300.0,0.01798469]
["bitfinex","BTCUSD",1680613917401,0.471612,28301.0,28300.0,0.00298469]
["bitfinex","BTCUSD",1680613917641,0.86684525,28301.0,28300.0,0.00298469]
["bitfinex","BTCUSD",1680613917844,0.471612,28301.0,28300.0,0.00298469]
["bitfinex","BTCUSD",1680613918252,0.90940626,28301.0,28300.0,0.00298469]
["bitfinex","BTCUSD",1680613918474,0.471612,28301.0,28300.0,0.00298469]
["bitfinex","BTCUSD",1680613918881,0.90296493,28301.0,28300.0,0.00298469]
["bitfinex","BTCUSD",1680613919083,0.471612,28301.0,28300.0,0.00298469]
["bitfinex","BTCUSD",1680613919282,0.81102823,28301.0,28300.0,0.00298469]
["bitfinex","BTCUSD",1680613919507,0.81505866,28301.0,28300.0,0.00298469]
["bitfinex","BTCUSD",1680613919744,0.95639566,28301.0,28300.0,0.00298469]
["bitfinex","BTCUSD",1680613920152,0.612949,28301.0,28300.0,0.00298469]
["bitfinex","BTCUSD",1680613920367,0.612949,28301.0,28300.0,0.01351432]
["bitfinex","BTCUSD",1680613920577,1.171612,28301.0,28300.0,0.01351432]
["bitfinex","BTCUSD",1680613920786,1.471612,28301.0,28300.0,0.01351432]
["bitfinex","BTCUSD",1680613921661,1.448612,28301.0,28300.0,0.01351432]
["bitfinex","BTCUSD",1680613921890,1.88560382,28301.0,28300.0,0.01351432]
["bitfinex","BTCUSD",1680613922117,2.06577814,28301.0,28300.0,0.01351432]
["bitfinex","BTCUSD",1680613922402,1.48730382,28301.0,28300.0,0.01351432]
["bitfinex","BTCUSD",1680613922637,1.104312,28301.0,28300.0,0.01351432]
["bitfinex","BTCUSD",1680613922851,1.475612,28301.0,28300.0,0.01351432]
["bitfinex","BTCUSD",1680613923284,1.448612,28301.0,28300.0,0.01351432]
["bitfinex","BTCUSD",1680613923497,1.475612,28301.0,28300.0,0.01351432]
["bitfinex","BTCUSD",1680613923751,1.70139988,28301.0,28300.0,0.01351432]
["bitfinex","BTCUSD",1680613924173,1.33009988,28301.0,28300.0,0.01351432]
["bitfinex","BTCUSD",1680613924384,1.54435739,28301.0,28300.0,0.01351432]
["bitfinex","BTCUSD",1680613924623,1.57135739,28301.0,28300.0,0.01351432]
["bitfinex","BTCUSD",1680613924834,1.57156739,28301.0,28300.0,0.01351432]
["bitfinex","BTCUSD",1680613925071,0.727,28301.0,28300.0,0.14268697]
["bitfinex","BTCUSD",1680613925289,0.734276,28301.0,28300.0,0.01351432]
["bitfinex","BTCUSD",1680613925501,0.734276,28301.0,28300.0,0.11688597]
["bitfinex","BTCUSD",1680613925722,0.734066,28301.0,28300.0,0.11688597]
["bitfinex","BTCUSD",1680613925931,0.7,28301.0,28300.0,0.11688597]
["bitfinex","BTCUSD",1680613926153,0.011573,28301.0,28300.0,0.11688597]
["bitfinex","BTCUSD",1680613926609,0.010066,28301.0,28300.0,0.11688597]
["bitfinex","BTCUSD",1680613927050,0.003,28301.0,28300.0,0.11688597]
["bitfinex","BTCUSD",1680613927263,0.003,28301.0,28300.0,0.16539097]
["bitfinex","BTCUSD",1680613927488,0.38439485,28305.0,28300.0,0.11688597]
["bitfinex","BTCUSD",1680613927707,0.007066,28304.0,28300.0,0.11688597]
["bitfinex","BTCUSD",1680613927920,0.001,28301.0,28300.0,0.12006597]
["bitfinex","BTCUSD",1680613928129,0.007066,28303.0,28300.0,0.11706597]
["bitfinex","BTCUSD",1680613928357,0.007066,28303.0,28300.0,0.12006597]
["bitfinex","BTCUSD",1680613928578,0.007066,28303.0,28300.0,0.01669432]
["bitfinex","BTCUSD",1680613928792,0.007066,28303.0,28301.0,0.044935]
["bitfinex","BTCUSD",1680613929026,0.007066,28303.0,28301.0,0.044995]
["bitfinex","BTCUSD",1680613929244,0.007066,28303.0,28302.0,0.23468462]
["bitfinex","BTCUSD",1680613929453,0.009066,28303.0,28302.0,0.23474462]
["bitfinex","BTCUSD",1680613929880,0.009066,28303.0,28302.0,0.23486462]
["bitfinex","BTCUSD",1680613930191,0.009066,28303.0,28302.0,0.23468462]
["bitfinex","BTCUSD",1680613930297,0.007066,28303.0,28302.0,0.23468462]
["bitfinex","BTCUSD",1680613930541,0.010066,28303.0,28302.0,0.23474462]
["bitfinex","BTCUSD",1680613930787,0.011198,28304.0,28302.0,0.23480462]
["bitfinex","BTCUSD",1680613931038,0.008066,28303.0,28302.0,0.003]
["bitfinex","BTCUSD",1680613931278,0.001,28303.0,28302.0,0.003]
["bitfinex","BTCUSD",1680613931514,0.001,28303.0,28302.0,0.04992]
["bitfinex","BTCUSD",1680613931743,0.007066,28303.0,28302.0,0.24588234]
["bitfinex","BTCUSD",1680613931978,0.008066,28303.0,28302.0,0.24906234]
["bitfinex","BTCUSD",1680613932203,0.008066,28303.0,28302.0,0.24865034]
["bitfinex","BTCUSD",1680613932657,0.001,28303.0,28302.0,0.24865034]
["bitfinex","BTCUSD",1680613932921,0.001,28303.0,28302.0,0.049688]
["bitfinex","BTCUSD",1680613933158,0.001,28303.0,28302.0,0.27253161]
["bitfinex","BTCUSD",1680613933384,0.001,28303.0,28302.0,0.27271161]
["bitfinex","BTCUSD",1680613933832,0.001,28303.0,28302.0,0.26231512]
["bitfinex","BTCUSD",1680613934736,0.008066,28303.0,28302.0,0.26231512]
["bitfinex","BTCUSD",1680613935432,0.001,28303.0,28302.0,0.21580712]
["bitfinex","BTCUSD",1680613935669,0.001,28303.0,28302.0,0.26265712]
["bitfinex","BTCUSD",1680613935898,0.008066,28303.0,28302.0,0.26265712]
["bitfinex","BTCUSD",1680613936369,0.008066,28303.0,28302.0,0.21580712]
["bitfinex","BTCUSD",1680613936841,0.008066,28303.0,28302.0,0.00318]
["bitfinex","BTCUSD",1680613936842,0.036331,28303.0,28302.0,0.00318]
["bitfinex","BTCUSD",1680613937075,0.44186113,28303.0,28302.0,0.00318]
["bitfinex","BTCUSD",1680613937303,0.44186113,28303.0,28302.0,0.003]
["bitfinex","BTCUSD",1680613937539,0.44186113,28303.0,28302.0,0.00312]
["bitfinex","BTCUSD",1680613937811,0.48746044,28303.0,28302.0,0.003]
["bitfinex","BTCUSD",1680613938268,0.44186113,28303.0,28302.0,0.003]
["bitfinex","BTCUSD",1680613938947,0.44086113,28303.0,28300.0,0.01351432]
["bitfinex","BTCUSD",1680613939179,0.010824,28302.0,28300.0,0.01351432]
["bitfinex","BTCUSD",1680613939425,0.021199,28301.0,28300.0,0.01363432]
["bitfinex","BTCUSD",1680613939655,0.41731008,28301.0,28300.0,0.01351432]
["bitfinex","BTCUSD",1680613939889,0.031983,28301.0,28300.0,0.01351432]
["bitfinex","BTCUSD",1680613940115,0.007066,28301.0,28300.0,0.01351432]
["bitfinex","BTCUSD",1680613940357,0.007066,28301.0,28300.0,0.01369432]
["bitfinex","BTCUSD",1680613940822,0.010066,28301.0,28300.0,0.01369432]
["bitfinex","BTCUSD",1680613941047,0.007066,28301.0,28300.0,0.01369432]
["bitfinex","BTCUSD",1680613941502,0.20021,28305.0,28300.0,0.01369432]
["bitfinex","BTCUSD",1680613941734,0.007066,28302.0,28301.0,0.25205262]
["bitfinex","BTCUSD",1680613941972,0.007066,28302.0,28301.0,0.25223262]
["bitfinex","BTCUSD",1680613942648,0.023066,28302.0,28301.0,0.25223262]
["bitfinex","BTCUSD",1680613942912,0.016,28302.0,28301.0,0.25205262]
["bitfinex","BTCUSD",1680613943141,0.007275,28306.0,28301.0,0.32703478]
["bitfinex","BTCUSD",1680613943366,0.001,28302.0,28301.0,0.33003478]
["bitfinex","BTCUSD",1680613943592,0.007066,28302.0,28301.0,0.37311978]
["bitfinex","BTCUSD",1680613943812,0.001,28302.0,28301.0,0.37611978]
["bitfinex","BTCUSD",1680613944036,0.007066,28304.0,28301.0,0.37311978]
["bitfinex","BTCUSD",1680613944262,0.007066,28303.0,28301.0,0.32709478]
["bitfinex","BTCUSD",1680613944486,0.007066,28304.0,28302.0,0.046607]
["bitfinex","BTCUSD",1680613944713,0.007065,28305.0,28302.0,0.13081292]
["bitfinex","BTCUSD",1680613944933,0.007065,28306.0,28303.0,0.08420592]
["bitfinex","BTCUSD",1680613945156,0.008065,28306.0,28303.0,0.08420592]
["bitfinex","BTCUSD",1680613945443,0.007065,28306.0,28303.0,0.08420592]
["bitfinex","BTCUSD",1680613945657,0.003,28304.0,28303.0,0.08420592]
["bitfinex","BTCUSD",1680613945898,0.47476354,28306.0,28303.0,0.08420592]
["bitfinex","BTCUSD",1680613946120,0.48476354,28306.0,28303.0,0.08426592]
["bitfinex","BTCUSD",1680613946358,0.48476354,28306.0,28303.0,0.08438592]
["bitfinex","BTCUSD",1680613946582,0.47476354,28306.0,28303.0,0.08438592]
["bitfinex","BTCUSD",1680613946803,0.47476354,28306.0,28303.0,0.08738592]
["bitfinex","BTCUSD",1680613946804,0.47576354,28306.0,28303.0,0.08738592]
["bitfinex","BTCUSD",1680613947038,0.47576354,28306.0,28304.0,0.33614869]
["bitfinex","BTCUSD",1680613947262,0.47476354,28306.0,28304.0,0.33632869]
["bitfinex","BTCUSD",1680613947713,0.007065,28306.0,28304.0,0.33632869]
["bitfinex","BTCUSD",1680613947934,0.008065,28306.0,28304.0,0.33614869]
["bitfinex","BTCUSD",1680613948156,0.007065,28306.0,28304.0,0.33632869]
["bitfinex","BTCUSD",1680613948384,0.008065,28306.0,28304.0,0.33932869]
["bitfinex","BTCUSD",1680613949547,0.001,28306.0,28304.0,0.465613]
["bitfinex","BTCUSD",1680613949774,0.007065,28307.0,28305.0,0.6379194]
["bitfinex","BTCUSD",1680613949990,0.001,28306.0,28305.0,0.2501344]
["bitfinex","BTCUSD",1680613950211,0.001,28306.0,28305.0,0.41817605]
["bitfinex","BTCUSD",1680613950674,0.007065,28307.0,28305.0,0.60449114]
["bitfinex","BTCUSD",1680613950923,0.007065,28307.0,28306.0,0.43000777]
["bitfinex","BTCUSD",1680613951148,0.003,28307.0,28306.0,0.59810942]
["bitfinex","BTCUSD",1680613951381,0.01583806,28308.0,28306.0,0.59804942]
["bitfinex","BTCUSD",1680613951608,0.01583806,28308.0,28307.0,0.513991]
["bitfinex","BTCUSD",1680613951609,0.00877306,28308.0,28307.0,0.513991]
["bitfinex","BTCUSD",1680613951841,0.00877306,28308.0,28307.0,0.21133054]
["bitfinex","BTCUSD",1680613952075,0.00877306,28308.0,28307.0,0.0084]
["bitfinex","BTCUSD",1680613952312,0.00877306,28308.0,28307.0,0.5805041]
["bitfinex","BTCUSD",1680613952537,0.007274,28310.0,28307.0,0.5805041]
["bitfinex","BTCUSD",1680613952763,0.007064,28310.0,28309.0,0.38033696]
["bitfinex","BTCUSD",1680613952988,0.007064,28310.0,28309.0,0.3803359]
["bitfinex","BTCUSD",1680613953252,0.007064,28310.0,28309.0,0.47366645]
["bitfinex","BTCUSD",1680613953928,0.007064,28310.0,28309.0,0.68496476]
["bitfinex","BTCUSD",1680613954373,0.008064,28310.0,28309.0,0.69996476]
["bitfinex","BTCUSD",1680613954595,0.007064,28310.0,28309.0,0.68496476]
["bitfinex","BTCUSD",1680613954832,0.008064,28310.0,28309.0,0.48866645]
["bitfinex","BTCUSD",1680613955051,0.03588513,28311.0,28309.0,0.47366645]
["bitfinex","BTCUSD",1680613955276,0.03567513,28311.0,28310.0,0.12678118]
["bitfinex","BTCUSD",1680613955505,0.04273913,28311.0,28310.0,0.60045162]
["bitfinex","BTCUSD",1680613955797,0.007064,28311.0,28310.0,0.47367044]
["bitfinex","BTCUSD",1680613956036,0.007274,28311.0,28310.0,0.43136752]
["bitfinex","BTCUSD",1680613956890,0.008274,28311.0,28310.0,0.44036752]
["bitfinex","BTCUSD",1680613957108,0.007274,28311.0,28310.0,0.51586068]
["bitfinex","BTCUSD",1680613957336,0.007274,28311.0,28310.0,0.43136752]
["bitfinex","BTCUSD",1680613957552,0.007274,28311.0,28310.0,0.43436752]
["bitfinex","BTCUSD",1680613957796,0.007274,28311.0,28310.0,0.08447427]
["bitfinex","BTCUSD",1680613958013,0.001,28311.0,28310.0,0.09347427]
["bitfinex","BTCUSD",1680613958242,0.007064,28311.0,28310.0,0.21121293]
["bitfinex","BTCUSD",1680613958463,0.007064,28311.0,28310.0,0.21421293]
["bitfinex","BTCUSD",1680613958673,0.007274,28311.0,28310.0,0.08447427]
["bitfinex","BTCUSD",1680613958894,0.007064,28311.0,28310.0,0.08447427]
["bitfinex","BTCUSD",1680613959330,0.007064,28311.0,28310.0,0.66626669]
["bitfinex","BTCUSD",1680613959550,0.008064,28311.0,28310.0,0.24494396]
["bitfinex","BTCUSD",1680613959754,0.008064,28311.0,28310.0,0.23594396]
["bitfinex","BTCUSD",1680613959995,0.007064,28311.0,28310.0,0.23894396]
["bitfinex","BTCUSD",1680613960428,0.007064,28311.0,28310.0,0.23594396]
["bitfinex","BTCUSD",1680613960664,0.008064,28311.0,28310.0,0.24494396]
["bitfinex","BTCUSD",1680613960940,0.007064,28311.0,28310.0,0.23094396]
["bitfinex","BTCUSD",1680613961391,0.007064,28311.0,28310.0,0.23394396]
["bitfinex","BTCUSD",1680613961603,0.007064,28311.0,28310.0,0.23094396]
["bitfinex","BTCUSD",1680613962495,0.008064,28311.0,28310.0,0.23994396]
["bitfinex","BTCUSD",1680613962721,0.007064,28311.0,28310.0,0.23094396]
["bitfinex","BTCUSD",1680613962935,0.007064,28311.0,28310.0,0.07947427]
["bitfinex","BTCUSD",1680613963155,0.007064,28311.0,28310.0,0.08247427]
["bitfinex","BTCUSD",1680613963581,0.007064,28311.0,28310.0,0.07947427]
["bitfinex","BTCUSD",1680613963802,0.008064,28311.0,28310.0,0.08847427]
["bitfinex","BTCUSD",1680613964030,0.007064,28311.0,28310.0,0.07947427]
["bitfinex","BTCUSD",1680613964253,0.00021,28312.0,28310.0,0.07947427]
["bitfinex","BTCUSD",1680613964481,0.007064,28311.0,28310.0,0.34862088]
["bitfinex","BTCUSD",1680613964711,0.007064,28311.0,28310.0,0.39566588]
["bitfinex","BTCUSD",1680613964931,0.007064,28311.0,28310.0,0.34862088]
["bitfinex","BTCUSD",1680613965386,0.4593248,28313.0,28310.0,0.34562088]
["bitfinex","BTCUSD",1680613965598,0.008064,28311.0,28310.0,0.35462088]
["bitfinex","BTCUSD",1680613965815,0.007064,28311.0,28310.0,0.07947427]
["bitfinex","BTCUSD",1680613966056,0.007064,28312.0,28310.0,0.08247427]
["bitfinex","BTCUSD",1680613966272,0.007064,28312.0,28311.0,0.22601774]
["bitfinex","BTCUSD",1680613967680,0.00021,28314.0,28311.0,0.30921774]
["bitfinex","BTCUSD",1680613967935,0.007064,28312.0,28311.0,0.30921774]
["bitfinex","BTCUSD",1680613968152,0.021192,28312.0,28311.0,0.30921774]
["bitfinex","BTCUSD",1680613968371,0.023192,28312.0,28311.0,0.32721774]
["bitfinex","BTCUSD",1680613968659,0.007064,28312.0,28311.0,0.22601774]
["bitfinex","BTCUSD",1680613968894,0.44438972,28312.0,28311.0,0.018]
["bitfinex","BTCUSD",1680613969121,0.45536572,28312.0,28310.0,6e-05]
["bitfinex","BTCUSD",1680613969357,0.44638972,28312.0,28311.0,0.018]
["bitfinex","BTCUSD",1680613969579,0.45607572,28312.0,28310.0,0.35194003]
["bitfinex","BTCUSD",1680613969803,0.44638972,28312.0,28311.0,0.018]
["bitfinex","BTCUSD",1680613970038,0.019568,28312.0,28311.0,0.018]
["bitfinex","BTCUSD",1680613970288,0.205768,28312.0,28311.0,0.018]
["bitfinex","BTCUSD",1680613970518,0.205978,28312.0,28311.0,0.018]
["bitfinex","BTCUSD",1680613970736,0.505768,28312.0,28311.0,0.018]
["bitfinex","BTCUSD",1680613970975,0.705828,28312.0,28311.0,0.018]
["bitfinex","BTCUSD",1680613971219,0.705978,28312.0,28311.0,0.018]
["bitfinex","BTCUSD",1680613971468,0.86793021,28312.0,28306.0,0.0844837]
["bitfinex","BTCUSD",1680613971701,0.0216,28308.0,28306.0,0.0844837]
["bitfinex","BTCUSD",1680613971950,0.021195,28307.0,28306.0,0.0804837]
["bitfinex","BTCUSD",1680613972648,0.021195,28307.0,28306.0,0.0814837]
["bitfinex","BTCUSD",1680613972890,0.021195,28307.0,28306.0,0.001]
["bitfinex","BTCUSD",1680613973120,0.032523,28307.0,28303.0,0.25366243]
["bitfinex","BTCUSD",1680613973341,0.17409181,28307.0,28306.0,0.001]
["bitfinex","BTCUSD",1680613973566,0.70496319,28307.0,28306.0,0.001]
["bitfinex","BTCUSD",1680613974284,0.80148378,28307.0,28306.0,0.001]
["bitfinex","BTCUSD",1680613974511,0.80148378,28307.0,28303.0,0.42270401]
["bitfinex","BTCUSD",1680613974512,0.79048378,28307.0,28303.0,0.42270401]
["bitfinex","BTCUSD",1680613974747,0.79048378,28307.0,28306.0,0.001]
["bitfinex","BTCUSD",1680613974748,0.79616078,28307.0,28306.0,0.001]
["bitfinex","BTCUSD",1680613975020,0.349298,28307.0,28306.0,0.001]
["bitfinex","BTCUSD",1680613975253,0.070898,28307.0,28306.0,0.001]
["bitfinex","BTCUSD",1680613975487,0.44831303,28306.0,28303.0,0.25366243]
["bitfinex","BTCUSD",1680613975743,0.0216,28304.0,28303.0,0.25666243]
["bitfinex","BTCUSD",1680613975955,0.028666,28304.0,28303.0,0.25366243]
["bitfinex","BTCUSD",1680613976386,0.028666,28304.0,28303.0,0.55678951]
["bitfinex","BTCUSD",1680613977157,0.028666,28304.0,28303.0,0.12673866]
["bitfinex","BTCUSD",1680613977374,0.039769,28304.0,28303.0,0.12773866]
["bitfinex","BTCUSD",1680613977601,0.028666,28304.0,28303.0,0.12673866]
["bitfinex","BTCUSD",1680613977840,0.045666,28304.0,28303.0,0.001]
["bitfinex","BTCUSD",1680613979354,0.024066,28304.0,28303.0,0.1392872]
["bitfinex","BTCUSD",1680613980909,0.017,28304.0,28303.0,0.67959484]
["bitfinex","BTCUSD",1680613981145,0.017,28304.0,28303.0,0.74050792]
["bitfinex","BTCUSD",1680613981638,0.017,28304.0,28303.0,0.73100704]
["bitfinex","BTCUSD",1680613981863,0.017,28304.0,28303.0,1.29647602]
["bitfinex","BTCUSD",1680613982087,0.007065,28308.0,28303.0,1.29547602]
["bitfinex","BTCUSD",1680613982311,0.007065,28308.0,28305.0,0.21119686]
["bitfinex","BTCUSD",1680613982532,0.007065,28309.0,28306.0,0.13298374]
["bitfinex","BTCUSD",1680613982774,0.007065,28309.0,28305.0,0.08447874]
["bitfinex","BTCUSD",1680613983005,0.40940166,28306.0,28305.0,0.08447874]
["bitfinex","BTCUSD",1680613983237,0.44679496,28306.0,28304.0,0.21137686]
["bitfinex","BTCUSD",1680613983459,0.41853296,28306.0,28304.0,0.21137686]
["bitfinex","BTCUSD",1680613983672,0.41853296,28306.0,28305.0,0.012109]
["bitfinex","BTCUSD",1680613983926,0.031813,28306.0,28305.0,0.012109]
["bitfinex","BTCUSD",1680613984144,0.042813,28306.0,28305.0,0.013109]
["bitfinex","BTCUSD",1680613984366,0.021196,28306.0,28305.0,0.012109]
["bitfinex","BTCUSD",1680613984597,0.043803,28306.0,28305.0,0.013109]
["bitfinex","BTCUSD",1680613985249,0.1954265,28306.0,28305.0,0.013109]
["bitfinex","BTCUSD",1680613985690,0.136059,28306.0,28305.0,0.013109]
["bitfinex","BTCUSD",1680613985910,0.125059,28306.0,28305.0,0.012109]
["bitfinex","BTCUSD",1680613986131,0.135059,28306.0,28305.0,0.013109]
["bitfinex","BTCUSD",1680613986382,0.3713,28304.0,28297.0,0.05611098]
["bitfinex","BTCUSD",1680613986614,0.3713,28304.0,28295.0,0.0231]
["bitfinex","BTCUSD",1680613986615,0.0216,28298.0,28295.0,0.0231]
["bitfinex","BTCUSD",1680613986839,0.0214,28296.0,28295.0,0.0231]
["bitfinex","BTCUSD",1680613987063,0.15988781,28296.0,28295.0,0.0231]
["bitfinex","BTCUSD",1680613987283,0.017991,28296.0,28295.0,0.0231]
["bitfinex","BTCUSD",1680613987500,0.017781,28296.0,28295.0,0.03351833]
["bitfinex","BTCUSD",1680613987762,0.017991,28296.0,28295.0,0.03451833]
["bitfinex","BTCUSD",1680613988666,0.017991,28296.0,28295.0,0.03351833]
["bitfinex","BTCUSD",1680613988876,0.033991,28296.0,28295.0,0.03451833]
["bitfinex","BTCUSD",1680613989094,0.033991,28296.0,28295.0,0.03351833]
["bitfinex","BTCUSD",1680613989095,0.017991,28296.0,28295.0,0.03351833]
["bitfinex","BTCUSD",1680613989317,0.040991,28296.0,28295.0,0.03451833]
["bitfinex","BTCUSD",1680613989750,0.45112215,28296.0,28295.0,0.03451833]
["bitfinex","BTCUSD",1680613990683,0.47272215,28296.0,28295.0,0.03451833]
["bitfinex","BTCUSD",1680613991853,0.062591,28296.0,28295.0,0.03451833]
["bitfinex","BTCUSD",1680613992067,0.47610507,28296.0,28295.0,0.03451833]
["bitfinex","BTCUSD",1680613992514,0.47610507,28296.0,28295.0,0.0241]
["bitfinex","BTCUSD",1680613992733,0.77610507,28296.0,28295.0,0.0241]
["bitfinex","BTCUSD",1680613994731,0.87578781,28296.0,28295.0,0.0241]
["bitfinex","BTCUSD",1680613994956,0.742391,28296.0,28295.0,0.0241]
["bitfinex","BTCUSD",1680613995858,0.742181,28296.0,28295.0,0.013443]
["bitfinex","BTCUSD",1680613996983,1.419181,28296.0,28295.0,0.012443]
["bitfinex","BTCUSD",1680613997172,1.65349627,28296.0,28295.0,0.012443]
["bitfinex","BTCUSD",1680613997409,1.62649627,28296.0,28295.0,0.012443]
["bitfinex","BTCUSD",1680613997615,1.446181,28296.0,28295.0,0.00339645]
["bitfinex","BTCUSD",1680613997842,1.37023375,28296.0,28295.0,0.00339645]
["bitfinex","BTCUSD",1680613998068,1.39723375,28296.0,28295.0,0.00339645]
["bitfinex","BTCUSD",1680613998294,1.49344681,28296.0,28295.0,0.00339645]
["bitfinex","BTCUSD",1680613998516,0.76644681,28296.0,28295.0,0.00339645]
["bitfinex","BTCUSD",1680613998739,0.366381,28296.0,28295.0,0.00339645]
["bitfinex","BTCUSD",1680613998951,0.266381,28296.0,28295.0,0.00339645]
["bitfinex","BTCUSD",1680613999165,0.91413826,28296.0,28295.0,0.00339645]
["bitfinex","BTCUSD",1680613999593,0.71413826,28296.0,28295.0,0.00339645]
["bitfinex","BTCUSD",1680614001183,0.69575815,28296.0,28295.0,0.00339645]
["bitfinex","BTCUSD",1680614001397,0.79384902,28296.0,28295.0,0.00339645]
["bitfinex","BTCUSD",1680614001614,0.82084902,28296.0,28295.0,0.00339645]
["bitfinex","BTCUSD",1680614003820,0.37500089,28296.0,28293.0,0.20509477]
["bitfinex","BTCUSD",1680614004034,0.36638184,28295.0,28293.0,0.02160645]
["bitfinex","BTCUSD",1680614004253,0.021205,28294.0,28293.0,0.02160645]
["bitfinex","BTCUSD",1680614004475,0.049479,28294.0,28293.0,0.02160645]
["bitfinex","BTCUSD",1680614004706,0.349479,28294.0,28293.0,0.02160645]
["bitfinex","BTCUSD",1680614004925,0.007068,28294.0,28293.0,0.04207724]
["bitfinex","BTCUSD",1680614005576,0.007068,28294.0,28293.0,0.08967024]
["bitfinex","BTCUSD",1680614005824,0.007068,28294.0,28293.0,0.04325724]
["bitfinex","BTCUSD",1680614006059,0.007068,28294.0,28293.0,0.04225724]
["bitfinex","BTCUSD",1680614006481,0.008068,28294.0,28293.0,0.04825724]
["bitfinex","BTCUSD",1680614006921,0.008068,28294.0,28293.0,0.02778645]
["bitfinex","BTCUSD",1680614007851,0.008068,28294.0,28293.0,0.07615845]
["bitfinex","BTCUSD",1680614008289,0.008068,28294.0,28293.0,0.22506818]
["bitfinex","BTCUSD",1680614008738,0.001,28294.0,28293.0,0.26907718]
["bitfinex","BTCUSD",1680614010680,0.001,28294.0,28293.0,0.07179545]
["bitfinex","BTCUSD",1680614010912,0.001,28294.0,28293.0,0.88890601]
["bitfinex","BTCUSD",1680614011560,0.001,28294.0,28293.0,1.28300601]
["bitfinex","BTCUSD",1680614011985,0.014134,28300.0,28293.0,1.28300601]
["bitfinex","BTCUSD",1680614011986,0.007067,28299.0,28293.0,1.27700601]
["bitfinex","BTCUSD",1680614012248,0.007067,28299.0,28296.0,0.2]
["bitfinex","BTCUSD",1680614012480,0.007067,28299.0,28297.0,0.046794]
["bitfinex","BTCUSD",1680614012695,0.007067,28299.0,28297.0,0.00018]
["bitfinex","BTCUSD",1680614012915,0.007067,28299.0,28298.0,0.22570381]
["bitfinex","BTCUSD",1680614013131,0.008067,28299.0,28298.0,0.27376581]
["bitfinex","BTCUSD",1680614014028,0.007067,28299.0,28298.0,0.27376581]
["bitfinex","BTCUSD",1680614014687,0.007067,28299.0,28298.0,0.26864581]
["bitfinex","BTCUSD",1680614014899,0.008067,28299.0,28298.0,0.27758581]
["bitfinex","BTCUSD",1680614015337,0.001,28299.0,28298.0,0.056882]
["bitfinex","BTCUSD",1680614015556,0.001,28299.0,28298.0,0.78289256]
["bitfinex","BTCUSD",1680614015775,0.42705914,28308.0,28298.0,1.52119256]
["bitfinex","BTCUSD",1680614016006,0.007066,28305.0,28302.0,0.083]
["bitfinex","BTCUSD",1680614016243,0.007066,28305.0,28303.0,0.045269]
["bitfinex","BTCUSD",1680614016464,0.007066,28305.0,28302.0,0.028269]
["bitfinex","BTCUSD",1680614016675,0.007066,28305.0,28303.0,0.034098]
["bitfinex","BTCUSD",1680614016889,0.008066,28305.0,28303.0,0.034098]
["bitfinex","BTCUSD",1680614017348,0.001,28305.0,28303.0,0.034098]
["bitfinex","BTCUSD",1680614017777,0.39241199,28306.0,28303.0,0.034098]
["bitfinex","BTCUSD",1680614018006,0.00021,28306.0,28303.0,0.034098]
["bitfinex","BTCUSD",1680614018218,0.001,28305.0,28303.0,0.032455]
["bitfinex","BTCUSD",1680614018430,0.001,28305.0,28304.0,0.27198684]
["bitfinex","BTCUSD",1680614018650,0.002,28305.0,28304.0,0.30374984]
["bitfinex","BTCUSD",1680614018872,0.007275,28306.0,28304.0,0.30374984]
["bitfinex","BTCUSD",1680614019088,0.007275,28306.0,28304.0,0.27198684]
["bitfinex","BTCUSD",1680614019523,0.007275,28306.0,28305.0,0.04441719]
["bitfinex","BTCUSD",1680614019738,0.007275,28306.0,28305.0,0.01027719]
["bitfinex","BTCUSD",1680614020678,0.44838825,28306.0,28305.0,0.01027719]
["bitfinex","BTCUSD",1680614021106,0.44938825,28306.0,28305.0,0.01027719]
["bitfinex","BTCUSD",1680614021333,0.44132325,28306.0,28305.0,0.01027719]
["bitfinex","BTCUSD",1680614021548,0.44232325,28306.0,28305.0,0.01827719]
["bitfinex","BTCUSD",1680614021760,0.44938825,28306.0,28305.0,0.01827719]
["bitfinex","BTCUSD",1680614022442,0.47388825,28306.0,28305.0,0.01827719]
["bitfinex","BTCUSD",1680614023297,0.008275,28306.0,28305.0,0.01827719]
["bitfinex","BTCUSD",1680614023518,0.032516,28306.0,28305.0,0.01827719]
["bitfinex","BTCUSD",1680614023745,0.45634401,28306.0,28305.0,0.01827719]
["bitfinex","BTCUSD",1680614023976,0.39160073,28306.0,28305.0,0.01027719]
["bitfinex","BTCUSD",1680614024191,0.40460073,28306.0,28305.0,0.01227719]
["bitfinex","BTCUSD",1680614024405,0.45146,28306.0,28305.0,0.01027719]
["bitfinex","BTCUSD",1680614024625,0.42618527,28306.0,28305.0,0.01227719]
["bitfinex","BTCUSD",1680614024851,0.42618527,28306.0,28297.0,0.00018]
["bitfinex","BTCUSD",1680614024852,0.77127527,28306.0,28297.0,0.00018]
["bitfinex","BTCUSD",1680614025066,0.0216,28298.0,28297.0,0.00018]
["bitfinex","BTCUSD",1680614025295,0.21296881,28298.0,28297.0,0.00018]
["bitfinex","BTCUSD",1680614025741,0.0959,28298.0,28297.0,0.00018]
["bitfinex","BTCUSD",1680614026171,0.0959,28298.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680614026390,0.0959,28298.0,28295.0,0.00018]
["bitfinex","BTCUSD",1680614026391,0.025739,28297.0,28295.0,0.00018]
["bitfinex","BTCUSD",1680614026603,0.021204,28296.0,28295.0,0.00018]
["bitfinex","BTCUSD",1680614026809,0.046672,28296.0,28294.0,0.00018]
["bitfinex","BTCUSD",1680614027027,0.025193,28295.0,28294.0,0.00018]
["bitfinex","BTCUSD",1680614027239,0.060534,28295.0,28294.0,0.00018]
["bitfinex","BTCUSD",1680614027512,0.109601,28295.0,28294.0,0.00018]
["bitfinex","BTCUSD",1680614027669,0.082134,28295.0,28294.0,0.00018]
["bitfinex","BTCUSD",1680614027902,0.298134,28295.0,28294.0,0.00118]
["bitfinex","BTCUSD",1680614028125,0.282134,28295.0,28293.0,0.02160645]
["bitfinex","BTCUSD",1680614028336,0.04665,28294.0,28293.0,0.02178645]
["bitfinex","BTCUSD",1680614028561,0.067855,28294.0,28293.0,0.02178645]
["bitfinex","BTCUSD",1680614028769,0.43660028,28294.0,28293.0,0.02178645]
["bitfinex","BTCUSD",1680614029856,0.064805,28294.0,28293.0,0.02178645]
["bitfinex","BTCUSD",1680614030075,0.37182685,28294.0,28293.0,0.02160645]
["bitfinex","BTCUSD",1680614030298,0.42458485,28294.0,28293.0,0.02178645]
["bitfinex","BTCUSD",1680614030727,0.43388485,28294.0,28293.0,0.02178645]
["bitfinex","BTCUSD",1680614031383,0.40688485,28294.0,28293.0,0.02178645]
["bitfinex","BTCUSD",1680614031590,0.43388485,28294.0,28293.0,0.02178645]
["bitfinex","BTCUSD",1680614031815,0.20107879,28294.0,28293.0,0.02178645]
["bitfinex","BTCUSD",1680614032039,0.88490614,28294.0,28293.0,0.02160645]
["bitfinex","BTCUSD",1680614032262,0.78869035,28294.0,28293.0,0.02160645]
["bitfinex","BTCUSD",1680614034031,0.404863,28294.0,28293.0,0.02160645]
["bitfinex","BTCUSD",1680614034455,0.7763996,28294.0,28293.0,0.02160645]
["bitfinex","BTCUSD",1680614035097,0.404863,28294.0,28293.0,0.02160645]
["bitfinex","BTCUSD",1680614035597,0.82231175,28294.0,28293.0,0.02160645]
["bitfinex","BTCUSD",1680614035811,0.99156853,28294.0,28293.0,0.02160645]
["bitfinex","BTCUSD",1680614036472,0.9269751,28294.0,28293.0,0.02160645]
["bitfinex","BTCUSD",1680614036674,0.75771832,28294.0,28293.0,0.02160645]
["bitfinex","BTCUSD",1680614036894,0.85771832,28294.0,28293.0,0.02160645]
["bitfinex","BTCUSD",1680614037111,0.504863,28294.0,28293.0,0.02160645]
["bitfinex","BTCUSD",1680614037325,0.88088349,28294.0,28293.0,0.02160645]
["bitfinex","BTCUSD",1680614037767,0.88103349,28294.0,28293.0,0.00520917]
["bitfinex","BTCUSD",1680614037974,0.88088349,28294.0,28293.0,0.00520917]
["bitfinex","BTCUSD",1680614038641,0.78088349,28294.0,28293.0,0.00520917]
["bitfinex","BTCUSD",1680614039324,0.379105,28294.0,28293.0,0.00520917]
["bitfinex","BTCUSD",1680614039546,0.45269279,28294.0,28293.0,0.00520917]
["bitfinex","BTCUSD",1680614039758,0.75269279,28294.0,28293.0,0.00520917]
["bitfinex","BTCUSD",1680614039973,0.404552,28294.0,28293.0,0.00520917]
["bitfinex","BTCUSD",1680614040193,0.81551005,28294.0,28293.0,0.00520917]
["bitfinex","BTCUSD",1680614040411,0.84171705,28294.0,28293.0,0.00520917]
["bitfinex","BTCUSD",1680614040624,0.81551005,28294.0,28293.0,0.00520917]
["bitfinex","BTCUSD",1680614040836,0.84128405,28294.0,28293.0,0.00520917]
["bitfinex","BTCUSD",1680614041929,0.81551005,28294.0,28293.0,0.00520917]
["bitfinex","BTCUSD",1680614043966,0.327,28294.0,28293.0,0.15224001]
["bitfinex","BTCUSD",1680614044231,0.334068,28294.0,28293.0,0.15224001]
["bitfinex","BTCUSD",1680614044518,0.334068,28294.0,28293.0,0.00520917]
["bitfinex","BTCUSD",1680614045256,0.307068,28294.0,28293.0,0.00520917]
["bitfinex","BTCUSD",1680614045515,0.316068,28294.0,28293.0,0.00520917]
["bitfinex","BTCUSD",1680614046066,0.009,28294.0,28293.0,0.22639993]
["bitfinex","BTCUSD",1680614046319,0.009,28294.0,28293.0,0.26013293]
["bitfinex","BTCUSD",1680614046867,0.009,28294.0,28293.0,0.26019293]
["bitfinex","BTCUSD",1680614047153,0.009,28294.0,28293.0,0.26031293]
["bitfinex","BTCUSD",1680614047419,0.009,28294.0,28293.0,0.26013293]
["bitfinex","BTCUSD",1680614047685,0.009,28294.0,28293.0,0.26019293]
["bitfinex","BTCUSD",1680614047979,0.009,28294.0,28293.0,0.26031293]
["bitfinex","BTCUSD",1680614050036,0.009,28294.0,28293.0,0.03912217]
["bitfinex","BTCUSD",1680614050304,0.009,28294.0,28293.0,0.46611094]
["bitfinex","BTCUSD",1680614050622,0.009,28294.0,28293.0,0.46629094]
["bitfinex","BTCUSD",1680614050813,0.007067,28297.0,28293.0,0.46629094]
["bitfinex","BTCUSD",1680614051092,0.70523858,28298.0,28294.0,0.032403]
["bitfinex","BTCUSD",1680614051343,0.70479218,28298.0,28294.0,0.14575123]
["bitfinex","BTCUSD",1680614051611,0.00819646,28298.0,28294.0,0.00018]
["bitfinex","BTCUSD",1680614051938,0.007066,28301.0,28295.0,0.2]
["bitfinex","BTCUSD",1680614052148,0.39026971,28299.0,28296.0,0.03358]
["bitfinex","BTCUSD",1680614052368,0.39550636,28298.0,28297.0,0.032724]
["bitfinex","BTCUSD",1680614052586,0.40257336,28298.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680614052811,0.40257336,28298.0,28296.0,0.034972]
["bitfinex","BTCUSD",1680614053026,0.40257336,28298.0,28296.0,0.035032]
["bitfinex","BTCUSD",1680614053246,0.40057336,28298.0,28296.0,0.035032]
["bitfinex","BTCUSD",1680614053923,0.40057336,28298.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680614054345,0.40157336,28298.0,28296.0,0.00418]
["bitfinex","BTCUSD",1680614054559,0.40057336,28298.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680614054793,0.40157336,28298.0,28296.0,0.00418]
["bitfinex","BTCUSD",1680614055250,0.40057336,28298.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680614055475,0.40157336,28298.0,28296.0,0.00418]
["bitfinex","BTCUSD",1680614055694,0.44685839,28297.0,28296.0,0.00418]
["bitfinex","BTCUSD",1680614055908,0.46806039,28297.0,28296.0,0.004]
["bitfinex","BTCUSD",1680614056123,0.49387339,28297.0,28296.0,0.004]
["bitfinex","BTCUSD",1680614056339,0.49387339,28297.0,28294.0,0.00018]
["bitfinex","BTCUSD",1680614056572,0.2,28296.0,28294.0,0.00018]
["bitfinex","BTCUSD",1680614056785,0.46806039,28297.0,28294.0,0.00018]
["bitfinex","BTCUSD",1680614056786,0.021204,28295.0,28294.0,0.00018]
["bitfinex","BTCUSD",1680614056996,0.021204,28295.0,28294.0,0.00012]
["bitfinex","BTCUSD",1680614057224,0.021204,28295.0,28293.0,0.10842461]
["bitfinex","BTCUSD",1680614057675,0.021204,28295.0,28293.0,0.00538917]
["bitfinex","BTCUSD",1680614057881,0.024204,28295.0,28293.0,0.00520917]
["bitfinex","BTCUSD",1680614058309,0.021204,28295.0,28293.0,0.00538917]
["bitfinex","BTCUSD",1680614059240,0.022204,28295.0,28293.0,0.00938917]
["bitfinex","BTCUSD",1680614059668,0.44967491,28294.0,28293.0,0.00938917]
["bitfinex","BTCUSD",1680614059894,0.45674291,28294.0,28293.0,0.00920917]
["bitfinex","BTCUSD",1680614060116,0.48212791,28294.0,28293.0,0.00920917]
["bitfinex","BTCUSD",1680614060566,0.48212791,28294.0,28293.0,0.00520917]
["bitfinex","BTCUSD",1680614060797,0.48312791,28294.0,28293.0,0.00920917]
["bitfinex","BTCUSD",1680614062318,0.45774291,28294.0,28293.0,0.00920917]
["bitfinex","BTCUSD",1680614062554,0.48341391,28294.0,28293.0,0.00920917]
["bitfinex","BTCUSD",1680614062778,0.008068,28294.0,28293.0,0.00920917]
["bitfinex","BTCUSD",1680614062997,0.008068,28294.0,28293.0,0.19190499]
["bitfinex","BTCUSD",1680614064556,0.008068,28294.0,28293.0,0.00920917]
["bitfinex","BTCUSD",1680614065271,0.008068,28294.0,28293.0,0.00926917]
["bitfinex","BTCUSD",1680614071398,0.008068,28294.0,28293.0,0.11288046]
["bitfinex","BTCUSD",1680614071617,0.008068,28294.0,28293.0,0.11306046]
["bitfinex","BTCUSD",1680614074753,0.008068,28294.0,28293.0,0.19704918]
["bitfinex","BTCUSD",1680614074985,0.008068,28294.0,28293.0,0.11306046]
["bitfinex","BTCUSD",1680614075214,0.001,28294.0,28293.0,0.25305881]
["bitfinex","BTCUSD",1680614075444,0.001,28294.0,28293.0,0.70447018]
["bitfinex","BTCUSD",1680614076120,0.001,28294.0,28293.0,0.70453018]
["bitfinex","BTCUSD",1680614076339,0.001,28294.0,28293.0,0.46136264]
["bitfinex","BTCUSD",1680614076580,0.001,28294.0,28293.0,0.72546197]
["bitfinex","BTCUSD",1680614076780,0.001,28294.0,28293.0,0.46148264]
["bitfinex","BTCUSD",1680614077141,0.001,28294.0,28293.0,0.71701219]
["bitfinex","BTCUSD",1680614077371,0.001,28294.0,28293.0,0.46148264]
["bitfinex","BTCUSD",1680614077972,0.001,28294.0,28293.0,0.72143102]
["bitfinex","BTCUSD",1680614078730,0.001,28294.0,28293.0,1.1874932]
["bitfinex","BTCUSD",1680614078976,0.00092396,28294.0,28293.0,1.27993571]
["bitfinex","BTCUSD",1680614079165,0.00092396,28294.0,28293.0,1.27981571]
["bitfinex","BTCUSD",1680614080335,0.007067,28299.0,28293.0,1.27581571]
["bitfinex","BTCUSD",1680614080503,0.007067,28300.0,28297.0,0.08461077]
["bitfinex","BTCUSD",1680614080745,0.007277,28300.0,28298.0,0.032577]
["bitfinex","BTCUSD",1680614080931,0.007277,28300.0,28297.0,0.08461077]
["bitfinex","BTCUSD",1680614081137,0.007277,28300.0,28298.0,0.031886]
["bitfinex","BTCUSD",1680614081138,0.40232778,28300.0,28298.0,0.031886]
["bitfinex","BTCUSD",1680614081346,0.41073111,28299.0,28297.0,0.008]
["bitfinex","BTCUSD",1680614081491,0.46481694,28298.0,28297.0,0.008]
["bitfinex","BTCUSD",1680614081689,0.46502694,28298.0,28297.0,0.008]
["bitfinex","BTCUSD",1680614082362,0.46502694,28298.0,28296.0,0.16398737]
["bitfinex","BTCUSD",1680614082558,0.46502694,28298.0,28297.0,0.004]
["bitfinex","BTCUSD",1680614083292,0.021412,28298.0,28296.0,0.16398737]
["bitfinex","BTCUSD",1680614083556,0.021202,28298.0,28296.0,0.16398737]
["bitfinex","BTCUSD",1680614083779,0.021202,28298.0,28297.0,0.004]
["bitfinex","BTCUSD",1680614084273,0.021202,28298.0,28297.0,0.16894673]
["bitfinex","BTCUSD",1680614085856,0.022202,28298.0,28297.0,0.16894673]
["bitfinex","BTCUSD",1680614086078,0.021202,28298.0,28297.0,0.16894673]
["bitfinex","BTCUSD",1680614086299,0.021202,28298.0,28297.0,0.17294673]
["bitfinex","BTCUSD",1680614086527,0.021202,28298.0,28297.0,0.16894673]
["bitfinex","BTCUSD",1680614086743,0.021202,28298.0,28297.0,0.1719374]
["bitfinex","BTCUSD",1680614087430,0.007067,28298.0,28297.0,0.1719374]
["bitfinex","BTCUSD",1680614088594,0.48224092,28300.0,28297.0,0.1679374]
["bitfinex","BTCUSD",1680614088595,0.00021,28300.0,28297.0,0.1679374]
["bitfinex","BTCUSD",1680614088812,0.003,28298.0,28297.0,0.1679374]
["bitfinex","BTCUSD",1680614089036,0.003,28298.0,28297.0,0.2002354]
["bitfinex","BTCUSD",1680614089251,0.010067,28298.0,28297.0,0.1679374]
["bitfinex","BTCUSD",1680614089470,0.003,28298.0,28297.0,0.2003164]
["bitfinex","BTCUSD",1680614089699,0.003,28298.0,28297.0,0.2010234]
["bitfinex","BTCUSD",1680614089919,0.007067,28299.0,28297.0,0.2010234]
["bitfinex","BTCUSD",1680614090135,0.007067,28298.0,28297.0,0.1679374]
["bitfinex","BTCUSD",1680614090379,0.010067,28298.0,28297.0,0.1679374]
["bitfinex","BTCUSD",1680614090797,0.003,28298.0,28297.0,0.1679374]
["bitfinex","BTCUSD",1680614091036,0.010067,28298.0,28297.0,0.1679374]
["bitfinex","BTCUSD",1680614091273,0.4561427,28298.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680614091498,0.4561427,28298.0,28295.0,0.08461077]
["bitfinex","BTCUSD",1680614091733,0.4561427,28298.0,28295.0,0.26367196]
["bitfinex","BTCUSD",1680614091961,0.4604197,28298.0,28295.0,0.26367196]
["bitfinex","BTCUSD",1680614092188,0.4745547,28298.0,28296.0,0.004]
["bitfinex","BTCUSD",1680614092414,0.4745547,28298.0,28296.0,0.19049199]
["bitfinex","BTCUSD",1680614092673,0.4755547,28298.0,28296.0,0.19049199]
["bitfinex","BTCUSD",1680614092942,0.4745547,28298.0,28296.0,0.19049199]
["bitfinex","BTCUSD",1680614093152,0.4775547,28298.0,28296.0,0.19049199]
["bitfinex","BTCUSD",1680614097797,0.024412,28298.0,28296.0,0.19049199]
["bitfinex","BTCUSD",1680614098028,0.024202,28298.0,28296.0,0.19049199]
["bitfinex","BTCUSD",1680614099001,0.47022293,28298.0,28294.0,0.27854579]
["bitfinex","BTCUSD",1680614099231,0.47022293,28298.0,28294.0,0.27836579]
["bitfinex","BTCUSD",1680614099453,0.47022293,28298.0,28295.0,0.14475665]
["bitfinex","BTCUSD",1680614099671,0.36102095,28297.0,28294.0,0.08467077]
["bitfinex","BTCUSD",1680614099905,0.007068,28296.0,28294.0,0.29329437]
["bitfinex","BTCUSD",1680614100366,0.37536695,28297.0,28296.0,0.033399]
["bitfinex","BTCUSD",1680614100367,0.00021,28297.0,28296.0,0.033399]
["bitfinex","BTCUSD",1680614100599,0.021204,28296.0,28295.0,0.1612817]
["bitfinex","BTCUSD",1680614101262,0.023204,28296.0,28295.0,0.1612817]
["bitfinex","BTCUSD",1680614101486,0.021204,28296.0,28295.0,0.1612817]
["bitfinex","BTCUSD",1680614101704,0.022204,28296.0,28295.0,0.1692817]
["bitfinex","BTCUSD",1680614103482,0.008068,28296.0,28295.0,0.1692817]
["bitfinex","BTCUSD",1680614104703,0.001,28296.0,28295.0,0.008]
["bitfinex","BTCUSD",1680614104927,0.001,28296.0,28295.0,0.2050178]
["bitfinex","BTCUSD",1680614105170,0.001,28296.0,28295.0,0.81862133]
["bitfinex","BTCUSD",1680614105404,0.001,28296.0,28295.0,1.32662678]
["bitfinex","BTCUSD",1680614105628,0.001,28296.0,28295.0,1.10946384]
["bitfinex","BTCUSD",1680614105862,0.001,28296.0,28295.0,1.10096384]
["bitfinex","BTCUSD",1680614106102,0.007066,28303.0,28295.0,1.10146384]
["bitfinex","BTCUSD",1680614106350,0.007066,28303.0,28299.0,0.08465805]
["bitfinex","BTCUSD",1680614106588,0.007066,28303.0,28300.0,0.032609]
["bitfinex","BTCUSD",1680614106821,0.021198,28303.0,28300.0,0.032609]
["bitfinex","BTCUSD",1680614107294,0.021348,28303.0,28300.0,0.032609]
["bitfinex","BTCUSD",1680614107525,0.001,28303.0,28302.0,0.3713]
["bitfinex","BTCUSD",1680614107755,0.001,28303.0,28302.0,0.76990356]
["bitfinex","BTCUSD",1680614107995,0.008066,28303.0,28302.0,0.39010356]
["bitfinex","BTCUSD",1680614108228,0.001,28303.0,28302.0,0.76140356]
["bitfinex","BTCUSD",1680614108454,0.008066,28303.0,28302.0,0.035393]
["bitfinex","BTCUSD",1680614109147,0.007066,28303.0,28302.0,0.035393]
["bitfinex","BTCUSD",1680614109883,0.007066,28303.0,28302.0,0.02]
["bitfinex","BTCUSD",1680614110112,0.38462174,28303.0,28302.0,0.02]
["bitfinex","BTCUSD",1680614110337,0.46261872,28303.0,28302.0,0.02]
["bitfinex","BTCUSD",1680614110570,0.46261872,28303.0,28299.0,0.11401279]
["bitfinex","BTCUSD",1680614110571,0.44568385,28303.0,28299.0,0.11401279]
["bitfinex","BTCUSD",1680614110799,0.45922685,28303.0,28299.0,0.11401279]
["bitfinex","BTCUSD",1680614111026,0.45901685,28303.0,28302.0,0.014]
["bitfinex","BTCUSD",1680614111251,0.48094385,28303.0,28302.0,0.014]
["bitfinex","BTCUSD",1680614111477,0.78094385,28303.0,28302.0,0.014]
["bitfinex","BTCUSD",1680614112397,0.78094385,28303.0,28300.0,0.23862312]
["bitfinex","BTCUSD",1680614112615,0.72293442,28302.0,28300.0,0.23862312]
["bitfinex","BTCUSD",1680614112856,0.007066,28301.0,28300.0,0.23862312]
["bitfinex","BTCUSD",1680614113076,0.007276,28301.0,28300.0,0.23862312]
["bitfinex","BTCUSD",1680614113520,0.007276,28301.0,28300.0,0.26562312]
["bitfinex","BTCUSD",1680614113968,0.007276,28301.0,28299.0,0.22154026]
["bitfinex","BTCUSD",1680614114193,0.007066,28301.0,28300.0,0.027]
["bitfinex","BTCUSD",1680614115080,0.007066,28301.0,28299.0,0.22154026]
["bitfinex","BTCUSD",1680614115302,0.34818896,28301.0,28299.0,0.22154026]
["bitfinex","BTCUSD",1680614115523,0.34839896,28301.0,28299.0,0.24954026]
["bitfinex","BTCUSD",1680614115755,0.37666596,28301.0,28298.0,0.00018]
["bitfinex","BTCUSD",1680614116031,0.57518366,28301.0,28300.0,0.027]
["bitfinex","BTCUSD",1680614116249,0.39805146,28300.0,28299.0,0.028]
["bitfinex","BTCUSD",1680614116470,0.38415246,28300.0,28299.0,0.028]
["bitfinex","BTCUSD",1680614116685,0.056501,28300.0,28298.0,0.10927885]
["bitfinex","BTCUSD",1680614116907,0.021201,28300.0,28298.0,0.13727885]
["bitfinex","BTCUSD",1680614117124,0.021201,28300.0,28298.0,0.10927885]
["bitfinex","BTCUSD",1680614117905,0.56822988,28300.0,28296.0,0.08483805]
["bitfinex","BTCUSD",1680614118130,0.38148835,28299.0,28295.0,0.27931012]
["bitfinex","BTCUSD",1680614118365,0.021202,28298.0,28295.0,0.27931012]
["bitfinex","BTCUSD",1680614118593,0.021202,28298.0,28295.0,0.27913012]
["bitfinex","BTCUSD",1680614119489,0.022202,28298.0,28295.0,0.29913012]
["bitfinex","BTCUSD",1680614119714,0.021202,28298.0,28295.0,0.27913012]
["bitfinex","BTCUSD",1680614119962,0.022202,28298.0,28295.0,0.29913012]
["bitfinex","BTCUSD",1680614120863,0.021202,28298.0,28295.0,0.27913012]
["bitfinex","BTCUSD",1680614121085,0.021202,28298.0,28296.0,0.13045851]
["bitfinex","BTCUSD",1680614121310,0.021202,28298.0,28294.0,0.08483805]
["bitfinex","BTCUSD",1680614121311,0.04311704,28297.0,28294.0,0.08483805]
["bitfinex","BTCUSD",1680614121536,0.074862,28296.0,28295.0,0.0160751]
["bitfinex","BTCUSD",1680614121771,0.410262,28296.0,28293.0,0.22793153]
["bitfinex","BTCUSD",1680614121967,0.349686,28296.0,28295.0,0.007]
["bitfinex","BTCUSD",1680614122220,0.349686,28296.0,28293.0,0.22793153]
["bitfinex","BTCUSD",1680614122221,0.409447,28296.0,28293.0,0.22793153]
["bitfinex","BTCUSD",1680614122422,0.026035,28295.0,28294.0,0.001]
["bitfinex","BTCUSD",1680614122672,0.068713,28295.0,28293.0,0.22793153]
["bitfinex","BTCUSD",1680614122900,0.059204,28294.0,28293.0,0.22793153]
["bitfinex","BTCUSD",1680614123135,0.080409,28294.0,28293.0,0.00520917]
["bitfinex","BTCUSD",1680614123369,0.08127,28294.0,28293.0,0.00520917]
["bitfinex","BTCUSD",1680614124549,0.09427,28294.0,28293.0,0.00620917]
["bitfinex","BTCUSD",1680614124785,0.82016204,28294.0,28293.0,0.00620917]
["bitfinex","BTCUSD",1680614125015,0.7925786,28294.0,28293.0,0.00620917]
["bitfinex","BTCUSD",1680614125237,0.79033168,28294.0,28293.0,0.00620917]
["bitfinex","BTCUSD",1680614125889,0.42970848,28294.0,28293.0,0.00620917]
["bitfinex","BTCUSD",1680614126114,0.80331273,28294.0,28293.0,0.00620917]
["bitfinex","BTCUSD",1680614126370,0.8091148,28294.0,28293.0,0.00620917]
["bitfinex","BTCUSD",1680614126589,0.76283301,28294.0,28293.0,0.00520917]
["bitfinex","BTCUSD",1680614126815,0.78683301,28294.0,28293.0,0.00620917]
["bitfinex","BTCUSD",1680614127030,0.76283301,28294.0,28293.0,0.00520917]
["bitfinex","BTCUSD",1680614127466,0.76283301,28294.0,28293.0,0.00620917]
["bitfinex","BTCUSD",1680614127699,0.78683301,28294.0,28293.0,0.00620917]
["bitfinex","BTCUSD",1680614128619,0.99515666,28294.0,28293.0,0.00620917]
["bitfinex","BTCUSD",1680614129454,0.83651616,28294.0,28293.0,0.00620917]
["bitfinex","BTCUSD",1680614130085,0.44070848,28294.0,28293.0,0.00620917]
["bitfinex","BTCUSD",1680614130710,0.0062,28293.0,28289.0,0.02316]
["bitfinex","BTCUSD",1680614130920,0.06739555,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614131124,0.42665455,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614131293,0.42665455,28290.0,28289.0,0.02328]
["bitfinex","BTCUSD",1680614132406,0.42665455,28290.0,28289.0,0.18346662]
["bitfinex","BTCUSD",1680614132622,0.45165455,28290.0,28289.0,0.02428]
["bitfinex","BTCUSD",1680614132840,0.80333383,28290.0,28289.0,0.0241]
["bitfinex","BTCUSD",1680614133705,0.80333383,28290.0,28289.0,0.03753921]
["bitfinex","BTCUSD",1680614134616,0.80333383,28290.0,28289.0,0.0241]
["bitfinex","BTCUSD",1680614136418,0.45165455,28290.0,28289.0,0.0241]
["bitfinex","BTCUSD",1680614136626,0.45165455,28290.0,28289.0,0.17372219]
["bitfinex","BTCUSD",1680614136844,0.45165455,28290.0,28289.0,0.17390219]
["bitfinex","BTCUSD",1680614137064,0.42550355,28290.0,28289.0,0.17390219]
["bitfinex","BTCUSD",1680614137285,0.45036255,28290.0,28289.0,0.17390219]
["bitfinex","BTCUSD",1680614137706,0.45036255,28290.0,28289.0,0.03771921]
["bitfinex","BTCUSD",1680614139099,0.83113164,28290.0,28289.0,0.03771921]
["bitfinex","BTCUSD",1680614139341,0.83113164,28290.0,28289.0,0.03753921]
["bitfinex","BTCUSD",1680614139807,0.83113164,28290.0,28289.0,0.03771921]
["bitfinex","BTCUSD",1680614140261,0.83113164,28290.0,28289.0,0.03753921]
["bitfinex","BTCUSD",1680614140728,0.83113164,28290.0,28289.0,0.0241]
["bitfinex","BTCUSD",1680614142598,0.82166255,28290.0,28289.0,0.0241]
["bitfinex","BTCUSD",1680614142829,0.92650597,28290.0,28289.0,0.0241]
["bitfinex","BTCUSD",1680614143059,1.23851763,28290.0,28289.0,0.0241]
["bitfinex","BTCUSD",1680614143292,0.86721763,28290.0,28289.0,0.0241]
["bitfinex","BTCUSD",1680614144223,0.86742763,28290.0,28289.0,0.0241]
["bitfinex","BTCUSD",1680614144667,0.86721763,28290.0,28289.0,0.0241]
["bitfinex","BTCUSD",1680614148003,0.82151211,28290.0,28289.0,0.0241]
["bitfinex","BTCUSD",1680614148239,1.25506215,28290.0,28289.0,0.0241]
["bitfinex","BTCUSD",1680614148942,1.22321704,28290.0,28289.0,0.0241]
["bitfinex","BTCUSD",1680614149192,0.789667,28290.0,28289.0,0.0241]
["bitfinex","BTCUSD",1680614149431,1.14823225,28290.0,28289.0,0.0241]
["bitfinex","BTCUSD",1680614149933,1.15023225,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614150155,1.12323225,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614150399,1.15023225,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614150857,0.75193225,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614151046,0.77893225,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614151308,0.75193225,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614151534,1.15023225,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614151992,0.77893225,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614152451,0.75193225,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614152673,0.77893225,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614152902,0.75193225,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614153354,0.373067,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614153576,0.346067,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614153802,0.073067,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614154048,0.046067,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614154262,0.073067,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614154497,0.246067,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614154754,0.546067,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614155681,0.58181061,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614155920,0.91300206,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614156142,0.96968201,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614158228,0.58181061,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614158675,0.62931061,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614160008,1.03151908,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614165535,0.83151908,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614167123,1.20281908,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614167348,0.83151908,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614167584,1.20281908,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614168055,0.83151908,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614168493,1.20281908,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614169800,1.20263908,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614170478,1.20933695,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614172703,1.21783695,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614172943,1.23556326,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614174080,0.80893061,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614174306,1.26744109,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614174747,0.80893061,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614174962,1.24500688,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614181034,0.86520688,28290.0,28289.0,0.0231]
["bitfinex","BTCUSD",1680614182621,0.86520688,28290.0,28289.0,0.02292]
["bitfinex","BTCUSD",1680614185061,1.23650688,28290.0,28289.0,0.02292]
["bitfinex","BTCUSD",1680614185293,1.10868256,28290.0,28289.0,0.02292]
["bitfinex","BTCUSD",1680614185534,1.34766935,28290.0,28289.0,0.02292]
["bitfinex","BTCUSD",1680614185745,1.32353587,28290.0,28289.0,0.02292]
["bitfinex","BTCUSD",1680614186426,0.88945126,28290.0,28289.0,0.02292]
["bitfinex","BTCUSD",1680614186644,1.10521926,28290.0,28289.0,0.02292]
["bitfinex","BTCUSD",1680614186938,1.09671926,28290.0,28289.0,0.02292]
["bitfinex","BTCUSD",1680614187379,0.387554,28290.0,28289.0,0.02292]
["bitfinex","BTCUSD",1680614188688,0.387554,28290.0,28289.0,0.19451285]
["bitfinex","BTCUSD",1680614189584,0.387554,28290.0,28289.0,0.03531349]
["bitfinex","BTCUSD",1680614189798,0.59640716,28290.0,28289.0,0.03531349]
["bitfinex","BTCUSD",1680614190700,0.59640716,28290.0,28289.0,0.03731349]
["bitfinex","BTCUSD",1680614190701,0.60440716,28290.0,28289.0,0.03731349]
["bitfinex","BTCUSD",1680614191130,0.60040716,28290.0,28289.0,0.03731349]
["bitfinex","BTCUSD",1680614191574,0.60040716,28290.0,28289.0,0.02492]
["bitfinex","BTCUSD",1680614193838,1.05355425,28290.0,28289.0,0.02492]
["bitfinex","BTCUSD",1680614194758,1.23029425,28290.0,28289.0,0.02492]
["bitfinex","BTCUSD",1680614199537,1.60159425,28290.0,28289.0,0.02492]
["bitfinex","BTCUSD",1680614199790,1.55809425,28290.0,28289.0,0.02492]
["bitfinex","BTCUSD",1680614200400,1.56659425,28290.0,28289.0,0.02492]
["bitfinex","BTCUSD",1680614200566,1.61029425,28290.0,28289.0,0.02492]
["bitfinex","BTCUSD",1680614200991,1.69419737,28290.0,28289.0,0.02492]
["bitfinex","BTCUSD",1680614201646,1.43355425,28290.0,28289.0,0.02492]
["bitfinex","BTCUSD",1680614202360,1.23355425,28290.0,28289.0,0.02474]
["bitfinex","BTCUSD",1680614207039,1.31745737,28290.0,28289.0,0.02474]
["bitfinex","BTCUSD",1680614207236,1.23355425,28290.0,28289.0,0.02474]
["bitfinex","BTCUSD",1680614207933,0.9057303,28290.0,28289.0,0.02474]
["bitfinex","BTCUSD",1680614208163,1.41658282,28290.0,28289.0,0.02474]
["bitfinex","BTCUSD",1680614208392,0.94821339,28290.0,28289.0,0.02474]
["bitfinex","BTCUSD",1680614208625,0.59604,28289.0,28288.0,0.00024635]
["bitfinex","BTCUSD",1680614208848,1.30020405,28289.0,28288.0,0.00024635]
["bitfinex","BTCUSD",1680614209102,0.3713,28287.0,28286.0,0.01457977]
["bitfinex","BTCUSD",1680614209321,1.26877327,28287.0,28286.0,0.01457977]
["bitfinex","BTCUSD",1680614209544,1.43845327,28287.0,28286.0,0.01457977]
["bitfinex","BTCUSD",1680614209796,1.39619351,28287.0,28286.0,0.01457977]
["bitfinex","BTCUSD",1680614210245,2.09619351,28287.0,28286.0,0.01457977]
["bitfinex","BTCUSD",1680614211146,2.38774572,28287.0,28286.0,0.00852023]
["bitfinex","BTCUSD",1680614211376,2.12319351,28287.0,28285.0,0.01812291]
["bitfinex","BTCUSD",1680614211620,1.641825,28286.0,28285.0,0.01812291]
["bitfinex","BTCUSD",1680614211836,1.846917,28286.0,28285.0,0.01812291]
["bitfinex","BTCUSD",1680614212065,1.864588,28286.0,28285.0,0.01812291]
["bitfinex","BTCUSD",1680614213026,1.891588,28286.0,28285.0,0.01812291]
["bitfinex","BTCUSD",1680614213686,1.891588,28286.0,28279.0,0.02328]
["bitfinex","BTCUSD",1680614213910,0.59178,28283.0,28279.0,0.02328]
["bitfinex","BTCUSD",1680614214126,0.568004,28282.0,28279.0,0.02328]
["bitfinex","BTCUSD",1680614214355,0.017952,28281.0,28279.0,0.02328]
["bitfinex","BTCUSD",1680614214591,0.021216,28280.0,28279.0,0.0231]
["bitfinex","BTCUSD",1680614214810,0.0710745,28280.0,28279.0,0.0231]
["bitfinex","BTCUSD",1680614215295,0.1147745,28280.0,28279.0,0.0231]
["bitfinex","BTCUSD",1680614215550,0.58405004,28280.0,28279.0,0.0231]
["bitfinex","BTCUSD",1680614215771,0.88405004,28280.0,28279.0,0.0231]
["bitfinex","BTCUSD",1680614215981,0.90205004,28280.0,28279.0,0.0231]
["bitfinex","BTCUSD",1680614216654,0.88405004,28280.0,28279.0,0.0231]
["bitfinex","BTCUSD",1680614217107,0.4149845,28280.0,28276.0,0.06112513]
["bitfinex","BTCUSD",1680614217327,0.05040608,28279.0,28276.0,0.06112513]
["bitfinex","BTCUSD",1680614217552,0.021217,28278.0,28276.0,0.06112513]
["bitfinex","BTCUSD",1680614217771,0.03214113,28277.0,28276.0,0.06112513]
["bitfinex","BTCUSD",1680614217999,0.03921313,28277.0,28276.0,0.06112513]
["bitfinex","BTCUSD",1680614218119,0.03921313,28277.0,28276.0,0.06019587]
["bitfinex","BTCUSD",1680614219161,0.45304783,28277.0,28276.0,0.06019587]
["bitfinex","BTCUSD",1680614219416,0.46425783,28277.0,28276.0,0.06019587]
["bitfinex","BTCUSD",1680614219615,0.46425783,28277.0,28275.0,6e-05]
["bitfinex","BTCUSD",1680614219834,0.46404783,28277.0,28274.0,0.88900699]
["bitfinex","BTCUSD",1680614220265,0.46404783,28277.0,28274.0,0.47730699]
["bitfinex","BTCUSD",1680614220484,0.45304783,28277.0,28274.0,0.47730699]
["bitfinex","BTCUSD",1680614220728,0.45304783,28277.0,28275.0,0.19731316]
["bitfinex","BTCUSD",1680614220729,0.03921313,28277.0,28275.0,0.19731316]
["bitfinex","BTCUSD",1680614221805,0.04421313,28277.0,28275.0,0.19731316]
["bitfinex","BTCUSD",1680614222269,0.07905155,28277.0,28275.0,0.19731316]
["bitfinex","BTCUSD",1680614225651,0.07905155,28277.0,28274.0,0.16949611]
["bitfinex","BTCUSD",1680614225909,0.44374469,28277.0,28274.0,0.16931611]
["bitfinex","BTCUSD",1680614226361,0.44374469,28277.0,28273.0,0.59269463]
["bitfinex","BTCUSD",1680614226595,0.34794386,28276.0,28273.0,0.59269463]
["bitfinex","BTCUSD",1680614226830,0.03952681,28275.0,28273.0,0.59269463]
["bitfinex","BTCUSD",1680614227050,0.03952681,28275.0,28274.0,0.11510566]
["bitfinex","BTCUSD",1680614227276,0.03245381,28275.0,28274.0,0.41141872]
["bitfinex","BTCUSD",1680614227497,0.03245381,28275.0,28274.0,0.41235872]
["bitfinex","BTCUSD",1680614227734,0.03245381,28275.0,28274.0,0.12693695]
["bitfinex","BTCUSD",1680614227947,0.03245381,28275.0,28274.0,0.29625306]
["bitfinex","BTCUSD",1680614227948,0.03345381,28275.0,28274.0,0.29625306]
["bitfinex","BTCUSD",1680614228173,0.03245381,28275.0,28274.0,0.16931611]
["bitfinex","BTCUSD",1680614228425,0.03245381,28275.0,28274.0,0.21169811]
["bitfinex","BTCUSD",1680614229068,0.4219543,28279.0,28275.0,0.19533437]
["bitfinex","BTCUSD",1680614229297,0.03214113,28278.0,28275.0,0.40686528]
["bitfinex","BTCUSD",1680614229525,0.021217,28277.0,28275.0,0.27994673]
["bitfinex","BTCUSD",1680614229781,0.1242112,28277.0,28275.0,0.19533437]
["bitfinex","BTCUSD",1680614230008,0.0322662,28276.0,28274.0,0.08579236]
["bitfinex","BTCUSD",1680614230232,0.021219,28275.0,28274.0,0.08461236]
["bitfinex","BTCUSD",1680614230690,0.03952681,28275.0,28274.0,0.08461236]
["bitfinex","BTCUSD",1680614230931,0.03952681,28275.0,28274.0,0.16862724]
["bitfinex","BTCUSD",1680614231623,0.03952681,28275.0,28274.0,0.16962724]
["bitfinex","BTCUSD",1680614232073,0.05675681,28275.0,28274.0,0.16962724]
["bitfinex","BTCUSD",1680614232343,0.03952681,28275.0,28274.0,0.16968724]
["bitfinex","BTCUSD",1680614232579,0.03952681,28275.0,28274.0,0.16862724]
["bitfinex","BTCUSD",1680614232795,0.03952681,28275.0,28274.0,0.16962724]
["bitfinex","BTCUSD",1680614233258,0.03952681,28275.0,28274.0,0.16862724]
["bitfinex","BTCUSD",1680614233487,0.05746881,28275.0,28274.0,0.16962724]
["bitfinex","BTCUSD",1680614233708,0.03952681,28275.0,28274.0,0.16962724]
["bitfinex","BTCUSD",1680614234175,0.03952681,28275.0,28274.0,0.16862724]
["bitfinex","BTCUSD",1680614234406,0.04052681,28275.0,28274.0,0.16962724]
["bitfinex","BTCUSD",1680614234861,0.05893081,28275.0,28274.0,0.08501488]
["bitfinex","BTCUSD",1680614235075,0.04052681,28275.0,28274.0,0.001]
["bitfinex","BTCUSD",1680614235296,0.03952681,28275.0,28273.0,0.21153091]
["bitfinex","BTCUSD",1680614235550,0.03251636,28274.0,28273.0,0.21153091]
["bitfinex","BTCUSD",1680614235769,0.03958936,28274.0,28273.0,0.21153091]
["bitfinex","BTCUSD",1680614236447,0.03958936,28274.0,28273.0,0.3256238]
["bitfinex","BTCUSD",1680614236667,0.04058936,28274.0,28273.0,0.3266238]
["bitfinex","BTCUSD",1680614236901,0.04058936,28274.0,28273.0,0.3256238]
["bitfinex","BTCUSD",1680614236902,0.03958936,28274.0,28273.0,0.3256238]
["bitfinex","BTCUSD",1680614237118,0.03451636,28274.0,28273.0,0.24202695]
["bitfinex","BTCUSD",1680614237341,0.03958936,28274.0,28273.0,0.24102695]
["bitfinex","BTCUSD",1680614237592,0.03251636,28274.0,28273.0,0.24102695]
["bitfinex","BTCUSD",1680614238254,0.03351636,28274.0,28273.0,0.24202695]
["bitfinex","BTCUSD",1680614238474,0.03351636,28274.0,28273.0,0.24102695]
["bitfinex","BTCUSD",1680614238692,0.03451636,28274.0,28273.0,0.24202695]
["bitfinex","BTCUSD",1680614239220,0.002,28274.0,28273.0,0.20877411]
["bitfinex","BTCUSD",1680614239458,0.002,28274.0,28273.0,0.51047542]
["bitfinex","BTCUSD",1680614239928,0.33539744,28278.0,28273.0,0.24966085]
["bitfinex","BTCUSD",1680614239929,9e-05,28277.0,28273.0,0.24966085]
["bitfinex","BTCUSD",1680614240157,0.3310522,28278.0,28274.0,0.16800258]
["bitfinex","BTCUSD",1680614240158,0.03239127,28276.0,28274.0,0.16800258]
["bitfinex","BTCUSD",1680614240385,0.03239127,28276.0,28275.0,0.041054]
["bitfinex","BTCUSD",1680614240614,0.03239127,28276.0,28274.0,0.21168543]
["bitfinex","BTCUSD",1680614240848,0.03239127,28276.0,28275.0,0.08460258]
["bitfinex","BTCUSD",1680614242013,0.03239127,28276.0,28275.0,0.4984421]
["bitfinex","BTCUSD",1680614242236,0.03239127,28276.0,28275.0,0.4986221]
["bitfinex","BTCUSD",1680614242689,0.03739127,28276.0,28275.0,0.4986221]
["bitfinex","BTCUSD",1680614242941,0.03739127,28276.0,28275.0,0.5389311]
["bitfinex","BTCUSD",1680614243394,0.03239127,28276.0,28275.0,0.5389311]
["bitfinex","BTCUSD",1680614243617,0.04146427,28276.0,28275.0,0.4864421]
["bitfinex","BTCUSD",1680614244121,0.04146427,28276.0,28275.0,0.5269151]
["bitfinex","BTCUSD",1680614244352,0.04146427,28276.0,28275.0,0.4864421]
["bitfinex","BTCUSD",1680614244809,0.03439127,28276.0,28275.0,0.4864421]
["bitfinex","BTCUSD",1680614245006,0.03439127,28276.0,28275.0,0.61334495]
["bitfinex","BTCUSD",1680614245261,0.03439127,28276.0,28275.0,0.5269161]
["bitfinex","BTCUSD",1680614245488,0.04146427,28276.0,28275.0,0.5269161]
["bitfinex","BTCUSD",1680614245714,0.03439127,28276.0,28275.0,0.5290701]
["bitfinex","BTCUSD",1680614246168,0.03439127,28276.0,28275.0,0.5274661]
["bitfinex","BTCUSD",1680614246396,0.03439127,28276.0,28275.0,0.5283511]
["bitfinex","BTCUSD",1680614246637,0.04146427,28276.0,28275.0,0.61334495]
["bitfinex","BTCUSD",1680614246862,0.04146427,28276.0,28275.0,0.58696037]
["bitfinex","BTCUSD",1680614247106,0.04146427,28276.0,28275.0,0.54374237]
["bitfinex","BTCUSD",1680614247324,0.04146427,28276.0,28275.0,0.41683952]
["bitfinex","BTCUSD",1680614247550,0.03946427,28276.0,28275.0,0.41383952]
["bitfinex","BTCUSD",1680614247769,0.04146427,28276.0,28275.0,0.41683952]
["bitfinex","BTCUSD",1680614248643,0.04146427,28276.0,28275.0,0.54374237]
["bitfinex","BTCUSD",1680614252939,0.04146427,28276.0,28275.0,0.79780076]
["bitfinex","BTCUSD",1680614253628,0.04146427,28276.0,28275.0,0.58615563]
["bitfinex","BTCUSD",1680614253853,0.04146427,28276.0,28275.0,0.79780076]
["bitfinex","BTCUSD",1680614255624,0.04146427,28276.0,28275.0,0.58615563]
["bitfinex","BTCUSD",1680614255816,0.04146427,28276.0,28275.0,0.62848465]
["bitfinex","BTCUSD",1680614256269,0.04146427,28276.0,28275.0,0.79807108]
["bitfinex","BTCUSD",1680614256686,0.04146427,28276.0,28275.0,0.62848465]
["bitfinex","BTCUSD",1680614257275,0.03946427,28276.0,28275.0,0.62548465]
["bitfinex","BTCUSD",1680614257468,0.03946427,28276.0,28275.0,0.62848465]
["bitfinex","BTCUSD",1680614257469,0.04146427,28276.0,28275.0,0.62848465]
["bitfinex","BTCUSD",1680614257733,0.03946427,28276.0,28275.0,0.62548465]
["bitfinex","BTCUSD",1680614257949,0.04146427,28276.0,28275.0,0.62848465]
["bitfinex","BTCUSD",1680614258855,0.03946427,28276.0,28275.0,0.62548465]
["bitfinex","BTCUSD",1680614259086,0.007283,28277.0,28275.0,0.21164513]
["bitfinex","BTCUSD",1680614259308,0.00021,28278.0,28276.0,0.3276221]
["bitfinex","BTCUSD",1680614259599,0.307282,28281.0,28277.0,0.21044147]
["bitfinex","BTCUSD",1680614259829,0.307282,28281.0,28279.0,0.08479902]
["bitfinex","BTCUSD",1680614259830,0.03189101,28280.0,28279.0,0.08479902]
["bitfinex","BTCUSD",1680614260055,0.03210101,28280.0,28279.0,0.08479902]
["bitfinex","BTCUSD",1680614260277,0.03189101,28280.0,28279.0,0.59290745]
["bitfinex","BTCUSD",1680614260507,0.03189101,28280.0,28279.0,0.63421745]
["bitfinex","BTCUSD",1680614260946,0.004,28281.0,28279.0,0.71900063]
["bitfinex","BTCUSD",1680614261187,0.004,28281.0,28280.0,0.12489418]
["bitfinex","BTCUSD",1680614261634,0.057542,28284.0,28280.0,0.12489418]
["bitfinex","BTCUSD",1680614261635,0.007071,28282.0,28280.0,0.12489418]
["bitfinex","BTCUSD",1680614261865,0.007071,28282.0,28281.0,0.042586]
["bitfinex","BTCUSD",1680614262117,0.307071,28283.0,28281.0,0.042586]
["bitfinex","BTCUSD",1680614262347,0.3,28283.0,28280.0,0.21810171]
["bitfinex","BTCUSD",1680614262577,0.3,28283.0,28280.0,0.21216171]
["bitfinex","BTCUSD",1680614262804,0.307071,28283.0,28281.0,0.36903694]
["bitfinex","BTCUSD",1680614263032,0.007071,28283.0,28281.0,0.36715694]
["bitfinex","BTCUSD",1680614263262,0.008071,28283.0,28281.0,0.36703694]
["bitfinex","BTCUSD",1680614263712,0.007071,28283.0,28281.0,0.36703694]
["bitfinex","BTCUSD",1680614263937,0.007071,28283.0,28282.0,0.040772]
["bitfinex","BTCUSD",1680614264172,0.007071,28283.0,28281.0,0.36709694]
["bitfinex","BTCUSD",1680614264402,0.007071,28283.0,28282.0,0.042285]
["bitfinex","BTCUSD",1680614265135,0.012071,28283.0,28282.0,0.043285]
["bitfinex","BTCUSD",1680614265349,0.012071,28283.0,28282.0,0.39046862]
["bitfinex","BTCUSD",1680614265805,0.005,28283.0,28282.0,0.39046862]
["bitfinex","BTCUSD",1680614266025,0.005,28283.0,28282.0,0.43159462]
["bitfinex","BTCUSD",1680614266259,0.005,28283.0,28282.0,0.39046862]
["bitfinex","BTCUSD",1680614266940,0.005,28283.0,28282.0,0.43030562]
["bitfinex","BTCUSD",1680614267186,0.005,28283.0,28282.0,0.39046862]
["bitfinex","BTCUSD",1680614269863,0.26857444,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680614270080,0.33935444,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680614270478,0.63935444,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680614271092,0.63685444,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680614272603,0.63706444,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680614272824,0.63685444,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680614276273,0.61684544,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680614276733,0.61705544,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680614277151,0.353481,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680614277870,0.37147,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680614278309,0.353481,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680614278553,0.005,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680614278784,0.005,28283.0,28282.0,0.64175434]
["bitfinex","BTCUSD",1680614279008,0.005,28283.0,28282.0,0.72674863]
["bitfinex","BTCUSD",1680614279471,0.005,28283.0,28282.0,0.55712863]
["bitfinex","BTCUSD",1680614279955,0.29981143,28287.0,28282.0,0.55612863]
["bitfinex","BTCUSD",1680614280185,0.002,28283.0,28282.0,0.52147463]
["bitfinex","BTCUSD",1680614280412,0.002,28283.0,28282.0,0.76313763]
["bitfinex","BTCUSD",1680614280868,0.002,28283.0,28282.0,0.64356737]
["bitfinex","BTCUSD",1680614281094,0.002,28283.0,28282.0,0.43122458]
["bitfinex","BTCUSD",1680614281566,0.002,28283.0,28282.0,0.60084458]
["bitfinex","BTCUSD",1680614281798,0.34484797,28289.0,28282.0,0.59484458]
["bitfinex","BTCUSD",1680614282031,0.001,28287.0,28284.0,0.08461883]
["bitfinex","BTCUSD",1680614282262,0.001,28287.0,28285.0,0.041442]
["bitfinex","BTCUSD",1680614282517,0.001,28287.0,28285.0,0.041622]
["bitfinex","BTCUSD",1680614282744,0.34484797,28289.0,28285.0,0.041622]
["bitfinex","BTCUSD",1680614282977,0.34484797,28289.0,28285.0,0.00018]
["bitfinex","BTCUSD",1680614283207,0.001,28287.0,28286.0,0.42875665]
["bitfinex","BTCUSD",1680614283429,0.34484797,28289.0,28286.0,0.42893665]
["bitfinex","BTCUSD",1680614283899,0.34584797,28289.0,28286.0,0.42893665]
["bitfinex","BTCUSD",1680614284129,0.34574888,28289.0,28286.0,0.42893665]
["bitfinex","BTCUSD",1680614284815,0.34474888,28289.0,28286.0,0.42893665]
["bitfinex","BTCUSD",1680614285088,0.001,28287.0,28286.0,0.42893665]
["bitfinex","BTCUSD",1680614285321,0.34474888,28289.0,28286.0,0.43593665]
["bitfinex","BTCUSD",1680614285550,0.34574888,28289.0,28286.0,0.43593665]
["bitfinex","BTCUSD",1680614290552,0.34574888,28289.0,28286.0,0.43529965]
["bitfinex","BTCUSD",1680614290553,0.34595888,28289.0,28286.0,0.43517965]
["bitfinex","BTCUSD",1680614291068,0.34595888,28289.0,28287.0,0.33490432]
["bitfinex","BTCUSD",1680614291288,0.34595888,28289.0,28287.0,0.29242032]
["bitfinex","BTCUSD",1680614291528,0.00121,28289.0,28287.0,0.29242032]
["bitfinex","BTCUSD",1680614291775,0.001,28289.0,28288.0,0.40783373]
["bitfinex","BTCUSD",1680614293163,0.00021,28290.0,28288.0,0.40783373]
["bitfinex","BTCUSD",1680614293415,0.001,28289.0,28288.0,0.36882673]
["bitfinex","BTCUSD",1680614293638,0.001,28289.0,28288.0,0.40938273]
["bitfinex","BTCUSD",1680614293861,0.001,28289.0,28288.0,0.42838273]
["bitfinex","BTCUSD",1680614297799,0.001,28289.0,28288.0,0.059556]
["bitfinex","BTCUSD",1680614298046,0.001,28289.0,28288.0,0.019]
["bitfinex","BTCUSD",1680614298271,0.001,28289.0,28288.0,0.06031]
["bitfinex","BTCUSD",1680614300545,0.001,28289.0,28288.0,0.32279265]
["bitfinex","BTCUSD",1680614301648,0.001,28289.0,28288.0,0.32221565]
["bitfinex","BTCUSD",1680614304750,0.001,28289.0,28288.0,0.28090565]
["bitfinex","BTCUSD",1680614304991,0.001,28289.0,28288.0,0.32199865]
["bitfinex","BTCUSD",1680614307913,0.001,28289.0,28288.0,0.018423]
["bitfinex","BTCUSD",1680614308390,0.001,28289.0,28288.0,0.49536917]
["bitfinex","BTCUSD",1680614309701,0.001,28289.0,28288.0,0.45283417]
["bitfinex","BTCUSD",1680614310142,0.001,28289.0,28288.0,0.49396817]
["bitfinex","BTCUSD",1680614311551,0.001,28289.0,28288.0,0.45283417]
["bitfinex","BTCUSD",1680614311766,0.001,28289.0,28288.0,0.49598817]
["bitfinex","BTCUSD",1680614311974,0.001,28289.0,28288.0,0.45283417]
["bitfinex","BTCUSD",1680614312177,0.001,28289.0,28288.0,0.49531217]
["bitfinex","BTCUSD",1680614312418,0.001,28289.0,28288.0,0.45283417]
["bitfinex","BTCUSD",1680614312660,0.05990325,28291.0,28288.0,0.45301417]
["bitfinex","BTCUSD",1680614312850,0.05990325,28291.0,28289.0,0.29514593]
["bitfinex","BTCUSD",1680614312851,0.007069,28290.0,28289.0,0.29514593]
["bitfinex","BTCUSD",1680614313581,0.007069,28290.0,28289.0,0.33571293]
["bitfinex","BTCUSD",1680614313802,0.007069,28290.0,28289.0,0.29514593]
["bitfinex","BTCUSD",1680614314965,0.008069,28290.0,28289.0,0.30814593]
["bitfinex","BTCUSD",1680614315394,0.001,28290.0,28289.0,0.30814593]
["bitfinex","BTCUSD",1680614315634,0.001,28290.0,28289.0,0.34935393]
["bitfinex","BTCUSD",1680614315926,0.0425,28290.0,28289.0,0.34935393]
["bitfinex","BTCUSD",1680614316145,0.0425,28290.0,28289.0,0.30814593]
["bitfinex","BTCUSD",1680614316370,0.001,28290.0,28289.0,0.013]
["bitfinex","BTCUSD",1680614316611,0.001,28290.0,28289.0,0.054295]
["bitfinex","BTCUSD",1680614317111,0.001,28290.0,28289.0,0.42380326]
["bitfinex","BTCUSD",1680614317866,0.00021,28292.0,28290.0,0.2]
["bitfinex","BTCUSD",1680614318131,0.00021,28292.0,28291.0,0.041252]
["bitfinex","BTCUSD",1680614318609,0.00021,28292.0,28289.0,0.39750826]
["bitfinex","BTCUSD",1680614318865,0.00021,28292.0,28290.0,0.040632]
["bitfinex","BTCUSD",1680614319083,0.00021,28292.0,28290.0,0.268632]
["bitfinex","BTCUSD",1680614319308,0.00021,28292.0,28291.0,0.041072]
["bitfinex","BTCUSD",1680614319541,0.021,28293.0,28291.0,0.041072]
["bitfinex","BTCUSD",1680614319781,0.021,28293.0,28290.0,0.228]
["bitfinex","BTCUSD",1680614320007,0.021,28293.0,28291.0,0.041947]
["bitfinex","BTCUSD",1680614320441,0.028069,28293.0,28290.0,0.58858304]
["bitfinex","BTCUSD",1680614320677,0.021,28293.0,28292.0,0.00393533]
["bitfinex","BTCUSD",1680614321129,0.321,28293.0,28292.0,0.00393533]
["bitfinex","BTCUSD",1680614321348,0.32121,28293.0,28292.0,0.00393533]
["bitfinex","BTCUSD",1680614321793,0.32121,28293.0,28292.0,0.02193533]
["bitfinex","BTCUSD",1680614322025,0.32121,28293.0,28292.0,0.00393533]
["bitfinex","BTCUSD",1680614324060,0.32121,28293.0,28292.0,0.02193533]
["bitfinex","BTCUSD",1680614324293,0.32121,28293.0,28292.0,0.00393533]
["bitfinex","BTCUSD",1680614324522,0.32121,28293.0,28292.0,0.02193533]
["bitfinex","BTCUSD",1680614324741,0.32121,28293.0,28292.0,0.00393533]
["bitfinex","BTCUSD",1680614324968,0.32121,28293.0,28292.0,0.02193533]
["bitfinex","BTCUSD",1680614325194,0.02121,28293.0,28292.0,0.02193533]
["bitfinex","BTCUSD",1680614325443,0.021,28293.0,28292.0,0.00393533]
["bitfinex","BTCUSD",1680614326136,0.021,28293.0,28292.0,0.02193533]
["bitfinex","BTCUSD",1680614327010,0.021,28293.0,28292.0,0.04310133]
["bitfinex","BTCUSD",1680614327253,0.021,28293.0,28292.0,0.06110133]
["bitfinex","BTCUSD",1680614327496,0.021,28293.0,28292.0,0.02093533]
["bitfinex","BTCUSD",1680614327732,0.021,28293.0,28292.0,0.06329633]
["bitfinex","BTCUSD",1680614327977,0.021,28293.0,28292.0,0.018]
["bitfinex","BTCUSD",1680614328902,0.021,28293.0,28292.0,0.058626]
["bitfinex","BTCUSD",1680614329526,0.021,28293.0,28292.0,0.018]
["bitfinex","BTCUSD",1680614333651,0.021,28293.0,28292.0,0.058925]
["bitfinex","BTCUSD",1680614334327,0.021,28293.0,28292.0,0.059031]
["bitfinex","BTCUSD",1680614334735,0.02131178,28293.0,28292.0,0.018]
["bitfinex","BTCUSD",1680614335115,0.02131178,28293.0,28292.0,0.061905]
["bitfinex","BTCUSD",1680614335468,0.02131178,28293.0,28292.0,0.35482912]
["bitfinex","BTCUSD",1680614336963,0.02131178,28293.0,28292.0,0.018]
["bitfinex","BTCUSD",1680614337177,0.37031481,28293.0,28292.0,0.018]
["bitfinex","BTCUSD",1680614338789,0.37031481,28293.0,28289.0,0.42565955]
["bitfinex","BTCUSD",1680614339007,0.37031481,28293.0,28289.0,0.34104072]
["bitfinex","BTCUSD",1680614339008,0.0414,28290.0,28289.0,0.34104072]
["bitfinex","BTCUSD",1680614339447,0.0414,28290.0,28289.0,0.42565955]
["bitfinex","BTCUSD",1680614340099,0.0414,28290.0,28289.0,0.08479883]
["bitfinex","BTCUSD",1680614340315,0.0414,28290.0,28289.0,0.012]
["bitfinex","BTCUSD",1680614340316,0.066105,28290.0,28289.0,0.012]
["bitfinex","BTCUSD",1680614340742,0.06641595,28290.0,28289.0,0.012]
["bitfinex","BTCUSD",1680614340948,0.04877995,28290.0,28289.0,0.012]
["bitfinex","BTCUSD",1680614341156,0.06648795,28290.0,28289.0,0.012]
["bitfinex","BTCUSD",1680614341400,0.06648795,28290.0,28289.0,0.42709136]
["bitfinex","BTCUSD",1680614341591,0.04171095,28290.0,28289.0,0.42709136]
["bitfinex","BTCUSD",1680614341847,0.04877995,28290.0,28289.0,0.42709136]
["bitfinex","BTCUSD",1680614342307,0.04171095,28290.0,28289.0,0.42709136]
["bitfinex","BTCUSD",1680614342499,0.04877995,28290.0,28289.0,0.012]
["bitfinex","BTCUSD",1680614343661,0.03197995,28290.0,28289.0,0.012]
["bitfinex","BTCUSD",1680614343880,0.05051595,28290.0,28289.0,0.012]
["bitfinex","BTCUSD",1680614344077,0.32254687,28290.0,28289.0,0.012]
["bitfinex","BTCUSD",1680614344982,0.32254687,28290.0,28287.0,0.49057481]
["bitfinex","BTCUSD",1680614345197,0.28241087,28290.0,28289.0,0.001]
["bitfinex","BTCUSD",1680614345423,0.34200687,28290.0,28289.0,0.001]
["bitfinex","BTCUSD",1680614345653,0.74148595,28290.0,28289.0,0.001]
["bitfinex","BTCUSD",1680614345884,0.82582688,28290.0,28289.0,0.001]
["bitfinex","BTCUSD",1680614346112,0.82561688,28290.0,28289.0,0.001]
["bitfinex","BTCUSD",1680614346342,0.74127595,28290.0,28289.0,0.001]
["bitfinex","BTCUSD",1680614346565,0.73827595,28290.0,28282.0,0.35610705]
["bitfinex","BTCUSD",1680614346786,0.0415,28283.0,28282.0,0.35610705]
["bitfinex","BTCUSD",1680614347022,0.19046781,28283.0,28282.0,0.35592705]
["bitfinex","BTCUSD",1680614347247,0.19046781,28283.0,28282.0,0.35598705]
["bitfinex","BTCUSD",1680614347248,0.348571,28283.0,28282.0,0.35598705]
["bitfinex","BTCUSD",1680614347493,0.348571,28283.0,28282.0,0.35610705]
["bitfinex","BTCUSD",1680614348589,0.355571,28283.0,28282.0,0.35710705]
["bitfinex","BTCUSD",1680614349467,0.355571,28283.0,28282.0,0.00118]
["bitfinex","BTCUSD",1680614349686,0.373441,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680614350342,0.355571,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680614350813,0.35058,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680614353031,0.368424,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680614353256,0.35058,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680614353479,0.369322,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680614353695,0.35058,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680614354600,0.368709,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680614354823,0.35058,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680614355446,0.36847,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680614355686,0.35058,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680614357713,0.368176,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680614357938,0.63272195,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680614360001,0.307309,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680614360243,0.007309,28283.0,28282.0,0.34156043]
["bitfinex","BTCUSD",1680614360492,0.043109,28283.0,28282.0,0.34156043]
["bitfinex","BTCUSD",1680614360938,0.043109,28283.0,28282.0,0.34162043]
["bitfinex","BTCUSD",1680614361168,0.043109,28283.0,28282.0,0.38105643]
["bitfinex","BTCUSD",1680614361653,0.043109,28283.0,28282.0,0.34162043]
["bitfinex","BTCUSD",1680614362106,0.05018,28283.0,28282.0,0.34156043]
["bitfinex","BTCUSD",1680614362520,0.05018,28283.0,28282.0,0.34209743]
["bitfinex","BTCUSD",1680614362794,0.04318,28283.0,28282.0,0.34121743]
["bitfinex","BTCUSD",1680614363009,0.04318,28283.0,28282.0,0.34721743]
["bitfinex","BTCUSD",1680614366142,0.04318,28283.0,28282.0,0.34709743]
["bitfinex","BTCUSD",1680614366345,0.04318,28283.0,28282.0,0.34721743]
["bitfinex","BTCUSD",1680614366623,0.04309493,28283.0,28282.0,0.34703743]
["bitfinex","BTCUSD",1680614367243,0.04309493,28283.0,28282.0,0.34709743]
["bitfinex","BTCUSD",1680614367662,0.04317469,28283.0,28282.0,0.34709743]
["bitfinex","BTCUSD",1680614368295,0.03610369,28283.0,28282.0,0.34709743]
["bitfinex","BTCUSD",1680614368508,0.03610369,28283.0,28282.0,0.34703743]
["bitfinex","BTCUSD",1680614370012,0.03610369,28283.0,28282.0,0.39494194]
["bitfinex","BTCUSD",1680614370239,0.03610369,28283.0,28282.0,0.49356169]
["bitfinex","BTCUSD",1680614370677,0.00030369,28283.0,28282.0,0.49356169]
["bitfinex","BTCUSD",1680614371333,0.00030369,28283.0,28282.0,0.047131]
["bitfinex","BTCUSD",1680614371561,0.0251,28285.0,28282.0,0.047131]
["bitfinex","BTCUSD",1680614372612,0.00030396,28284.0,28282.0,0.3679316]
["bitfinex","BTCUSD",1680614372868,0.00030396,28284.0,28283.0,0.039551]
["bitfinex","BTCUSD",1680614373091,0.00030396,28284.0,28283.0,0.40359928]
["bitfinex","BTCUSD",1680614373291,0.00030396,28284.0,28283.0,0.44678028]
["bitfinex","BTCUSD",1680614373507,0.00030396,28284.0,28283.0,0.44684028]
["bitfinex","BTCUSD",1680614373723,0.00030396,28284.0,28283.0,0.44666028]
["bitfinex","BTCUSD",1680614374159,0.00030396,28284.0,28283.0,0.41728964]
["bitfinex","BTCUSD",1680614374390,0.00030396,28284.0,28283.0,0.41746964]
["bitfinex","BTCUSD",1680614374612,0.00130396,28284.0,28283.0,0.41746964]
["bitfinex","BTCUSD",1680614374827,0.00030396,28284.0,28283.0,0.41746964]
["bitfinex","BTCUSD",1680614375046,0.00130396,28284.0,28283.0,0.43046964]
["bitfinex","BTCUSD",1680614377401,0.00130396,28284.0,28283.0,0.056241]
["bitfinex","BTCUSD",1680614377602,0.00130396,28284.0,28283.0,0.15482183]
["bitfinex","BTCUSD",1680614377820,0.00130396,28284.0,28283.0,0.45137008]
["bitfinex","BTCUSD",1680614378387,0.00130396,28284.0,28283.0,0.31029983]
["bitfinex","BTCUSD",1680614378615,0.001,28284.0,28283.0,0.43722808]
["bitfinex","BTCUSD",1680614378856,0.001,28284.0,28283.0,0.45131008]
["bitfinex","BTCUSD",1680614379561,0.001,28284.0,28283.0,0.36669125]
["bitfinex","BTCUSD",1680614380456,0.001,28284.0,28283.0,1.25080181]
["bitfinex","BTCUSD",1680614380727,0.001,28284.0,28283.0,1.29311214]
["bitfinex","BTCUSD",1680614380946,0.001,28284.0,28283.0,1.49311214]
["bitfinex","BTCUSD",1680614381395,0.001,28284.0,28283.0,1.53585746]
["bitfinex","BTCUSD",1680614381815,0.00873957,28290.0,28285.0,0.3713]
["bitfinex","BTCUSD",1680614382051,0.00894957,28290.0,28286.0,0.115157]
["bitfinex","BTCUSD",1680614382276,0.00894957,28290.0,28287.0,0.239036]
["bitfinex","BTCUSD",1680614382505,0.00894957,28290.0,28288.0,0.041552]
["bitfinex","BTCUSD",1680614383179,0.00894957,28290.0,28289.0,0.35439117]
["bitfinex","BTCUSD",1680614383395,0.00021,28290.0,28289.0,0.39659117]
["bitfinex","BTCUSD",1680614384323,0.00021,28290.0,28289.0,0.41459117]
["bitfinex","BTCUSD",1680614386677,0.2601632,28292.0,28289.0,0.41453117]
["bitfinex","BTCUSD",1680614386916,0.3066196,28291.0,28289.0,0.37233117]
["bitfinex","BTCUSD",1680614387172,0.3068296,28291.0,28289.0,0.37233117]
["bitfinex","BTCUSD",1680614387396,0.00021,28291.0,28290.0,0.038348]
["bitfinex","BTCUSD",1680614387630,0.00021,28292.0,28290.0,0.238348]
["bitfinex","BTCUSD",1680614387852,0.30021,28292.0,28290.0,0.2]
["bitfinex","BTCUSD",1680614388557,0.58535524,28292.0,28289.0,0.35433117]
["bitfinex","BTCUSD",1680614389007,0.58535524,28292.0,28289.0,0.37233117]
["bitfinex","BTCUSD",1680614389251,0.58535524,28292.0,28289.0,0.35433117]
["bitfinex","BTCUSD",1680614389481,0.58535524,28292.0,28290.0,0.012]
["bitfinex","BTCUSD",1680614389698,0.58535524,28292.0,28289.0,0.35433117]
["bitfinex","BTCUSD",1680614389915,0.58535524,28292.0,28289.0,0.37233117]
["bitfinex","BTCUSD",1680614390160,0.58535524,28292.0,28289.0,0.35433117]
["bitfinex","BTCUSD",1680614390397,0.29118133,28291.0,28290.0,0.012]
["bitfinex","BTCUSD",1680614390617,0.29139133,28291.0,28290.0,0.012]
["bitfinex","BTCUSD",1680614390840,0.29139133,28291.0,28289.0,0.29179909]
["bitfinex","BTCUSD",1680614391057,0.29139133,28291.0,28289.0,0.30979909]
["bitfinex","BTCUSD",1680614392010,0.29139133,28291.0,28289.0,0.29179909]
["bitfinex","BTCUSD",1680614392283,0.29139133,28291.0,28290.0,0.012]
["bitfinex","BTCUSD",1680614392469,0.00021,28291.0,28289.0,0.29179909]
["bitfinex","BTCUSD",1680614392738,0.00021,28292.0,28290.0,0.040401]
["bitfinex","BTCUSD",1680614392962,0.30021,28292.0,28289.0,0.30979909]
["bitfinex","BTCUSD",1680614393405,0.29521,28292.0,28289.0,0.30997909]
["bitfinex","BTCUSD",1680614393621,0.29521,28292.0,28290.0,0.44644657]
["bitfinex","BTCUSD",1680614393846,0.29521,28292.0,28290.0,0.44662657]
["bitfinex","BTCUSD",1680614395404,0.29521,28292.0,28290.0,0.45862657]
["bitfinex","BTCUSD",1680614397668,0.56627861,28292.0,28290.0,0.45862657]
["bitfinex","BTCUSD",1680614398984,0.56604861,28292.0,28290.0,0.45862657]
["bitfinex","BTCUSD",1680614400103,0.56604861,28292.0,28290.0,0.01218]
["bitfinex","BTCUSD",1680614400325,0.56604861,28292.0,28290.0,0.012]
["bitfinex","BTCUSD",1680614402826,0.56604861,28292.0,28290.0,0.012477]
["bitfinex","BTCUSD",1680614404197,0.31967557,28291.0,28290.0,0.012477]
["bitfinex","BTCUSD",1680614404433,0.32674457,28291.0,28290.0,0.012537]
["bitfinex","BTCUSD",1680614405493,0.32674457,28291.0,28290.0,0.000537]
["bitfinex","BTCUSD",1680614405711,0.32674457,28291.0,28290.0,0.000477]
["bitfinex","BTCUSD",1680614405954,0.302049,28292.0,28290.0,0.012477]
["bitfinex","BTCUSD",1680614406162,0.007069,28292.0,28290.0,0.012477]
["bitfinex","BTCUSD",1680614406376,0.307069,28292.0,28290.0,0.012477]
["bitfinex","BTCUSD",1680614406811,0.307069,28292.0,28290.0,0.000477]
["bitfinex","BTCUSD",1680614407033,0.307069,28292.0,28290.0,0.012477]
["bitfinex","BTCUSD",1680614407254,0.3,28292.0,28290.0,0.012477]
["bitfinex","BTCUSD",1680614407727,0.3,28292.0,28290.0,0.27883678]
["bitfinex","BTCUSD",1680614407932,0.3,28292.0,28290.0,0.27901678]
["bitfinex","BTCUSD",1680614409246,0.3,28292.0,28291.0,0.45622888]
["bitfinex","BTCUSD",1680614409454,0.3,28292.0,28291.0,0.45640888]
["bitfinex","BTCUSD",1680614409676,0.3,28292.0,28291.0,0.00018]
["bitfinex","BTCUSD",1680614409910,0.3,28292.0,28290.0,0.32079923]
["bitfinex","BTCUSD",1680614410124,0.0251,28291.0,28290.0,0.32079923]
["bitfinex","BTCUSD",1680614410336,0.0251,28291.0,28290.0,0.36201323]
["bitfinex","BTCUSD",1680614410553,0.3251,28292.0,28290.0,0.30879923]
["bitfinex","BTCUSD",1680614410765,0.3251,28292.0,28291.0,0.005]
["bitfinex","BTCUSD",1680614410973,0.3251,28292.0,28290.0,0.30879923]
["bitfinex","BTCUSD",1680614411197,0.3251,28292.0,28290.0,0.32079923]
["bitfinex","BTCUSD",1680614411466,0.3251,28292.0,28290.0,0.30879923]
["bitfinex","BTCUSD",1680614411707,0.3251,28292.0,28291.0,0.005]
["bitfinex","BTCUSD",1680614411919,0.324623,28292.0,28291.0,0.005]
["bitfinex","BTCUSD",1680614413231,0.324623,28292.0,28290.0,0.30832223]
["bitfinex","BTCUSD",1680614413444,0.324623,28292.0,28291.0,0.43045046]
["bitfinex","BTCUSD",1680614413654,0.0251,28292.0,28291.0,0.43063046]
["bitfinex","BTCUSD",1680614413869,0.0251,28292.0,28291.0,0.43045046]
["bitfinex","BTCUSD",1680614414085,0.0251,28292.0,28291.0,0.43545046]
["bitfinex","BTCUSD",1680614414293,0.0251,28292.0,28291.0,0.43551046]
["bitfinex","BTCUSD",1680614414931,0.0251,28292.0,28291.0,0.00506]
["bitfinex","BTCUSD",1680614415168,0.0251,28292.0,28291.0,0.005]
["bitfinex","BTCUSD",1680614415794,0.032169,28292.0,28291.0,0.005]
["bitfinex","BTCUSD",1680614416657,0.0251,28292.0,28291.0,0.005]
["bitfinex","BTCUSD",1680614417071,0.032169,28292.0,28291.0,0.005]
["bitfinex","BTCUSD",1680614417496,0.0251,28292.0,28291.0,0.005]
["bitfinex","BTCUSD",1680614419438,0.0251,28292.0,28291.0,0.41124603]
["bitfinex","BTCUSD",1680614419654,0.0251,28292.0,28291.0,0.41130603]
["bitfinex","BTCUSD",1680614419864,0.0251,28292.0,28291.0,0.41124603]
["bitfinex","BTCUSD",1680614420086,0.021,28293.0,28291.0,0.33722468]
["bitfinex","BTCUSD",1680614420316,0.021,28293.0,28292.0,0.040619]
["bitfinex","BTCUSD",1680614420534,0.021,28293.0,28291.0,0.33722468]
["bitfinex","BTCUSD",1680614420758,0.021,28293.0,28292.0,0.241568]
["bitfinex","BTCUSD",1680614421416,0.021,28293.0,28292.0,0.241628]
["bitfinex","BTCUSD",1680614421848,0.017,28294.0,28292.0,0.4005168]
["bitfinex","BTCUSD",1680614422059,0.017,28294.0,28293.0,0.041284]
["bitfinex","BTCUSD",1680614422490,0.017,28294.0,28293.0,0.43332986]
["bitfinex","BTCUSD",1680614422709,0.017,28294.0,28293.0,0.041284]
["bitfinex","BTCUSD",1680614422937,0.017,28294.0,28293.0,0.46809855]
["bitfinex","BTCUSD",1680614423170,0.017,28294.0,28293.0,0.46909855]
["bitfinex","BTCUSD",1680614423373,0.017,28294.0,28293.0,0.46809855]
["bitfinex","BTCUSD",1680614423572,0.017,28294.0,28293.0,0.48609855]
["bitfinex","BTCUSD",1680614423782,0.017,28294.0,28293.0,0.46809855]
["bitfinex","BTCUSD",1680614425315,0.017,28294.0,28293.0,0.49609855]
["bitfinex","BTCUSD",1680614425535,0.017,28294.0,28293.0,0.46809855]
["bitfinex","BTCUSD",1680614425761,0.017,28294.0,28293.0,0.49609855]
["bitfinex","BTCUSD",1680614427699,0.01730674,28294.0,28293.0,0.069284]
["bitfinex","BTCUSD",1680614427942,0.01730674,28294.0,28293.0,0.41016113]
["bitfinex","BTCUSD",1680614428255,0.01730674,28294.0,28293.0,1.29159469]
["bitfinex","BTCUSD",1680614428461,0.01730674,28294.0,28293.0,1.31423169]
["bitfinex","BTCUSD",1680614428696,0.017,28294.0,28293.0,1.31434012]
["bitfinex","BTCUSD",1680614428902,0.017,28294.0,28293.0,1.63302696]
["bitfinex","BTCUSD",1680614429114,0.017,28294.0,28293.0,1.63308696]
["bitfinex","BTCUSD",1680614429330,0.017,28294.0,28293.0,1.63102696]
["bitfinex","BTCUSD",1680614429992,0.021,28300.0,28294.0,0.2]
["bitfinex","BTCUSD",1680614430229,0.021,28300.0,28299.0,0.0747]
["bitfinex","BTCUSD",1680614430447,0.021,28300.0,28299.0,0.49985136]
["bitfinex","BTCUSD",1680614430668,0.021,28300.0,28299.0,0.42515136]
["bitfinex","BTCUSD",1680614430920,0.021,28300.0,28299.0,0.43075398]
["bitfinex","BTCUSD",1680614431349,0.021,28300.0,28299.0,0.040982]
["bitfinex","BTCUSD",1680614431582,0.021,28300.0,28299.0,0.52534191]
["bitfinex","BTCUSD",1680614432670,0.021,28300.0,28299.0,0.49734191]
["bitfinex","BTCUSD",1680614432894,0.021,28300.0,28299.0,0.52534191]
["bitfinex","BTCUSD",1680614433116,0.021,28300.0,28299.0,0.49734191]
["bitfinex","BTCUSD",1680614433584,0.021,28300.0,28299.0,0.068982]
["bitfinex","BTCUSD",1680614434018,0.021,28300.0,28299.0,0.53267093]
["bitfinex","BTCUSD",1680614434227,0.021,28300.0,28299.0,0.083116]
["bitfinex","BTCUSD",1680614434450,0.021,28300.0,28299.0,0.48058692]
["bitfinex","BTCUSD",1680614434697,0.02130841,28300.0,28299.0,0.49472092]
["bitfinex","BTCUSD",1680614434914,0.02130841,28300.0,28299.0,0.48058692]
["bitfinex","BTCUSD",1680614435585,0.021,28300.0,28299.0,0.42369256]
["bitfinex","BTCUSD",1680614435996,0.021,28300.0,28299.0,0.77827825]
["bitfinex","BTCUSD",1680614436204,0.021,28300.0,28299.0,0.79499256]
["bitfinex","BTCUSD",1680614436415,0.021,28300.0,28299.0,1.24243128]
["bitfinex","BTCUSD",1680614436628,0.021,28300.0,28299.0,0.79499256]
["bitfinex","BTCUSD",1680614436834,0.021,28300.0,28299.0,0.96449256]
["bitfinex","BTCUSD",1680614437044,0.021,28300.0,28299.0,1.16449256]
["bitfinex","BTCUSD",1680614437283,0.021,28300.0,28299.0,1.32762656]
["bitfinex","BTCUSD",1680614437714,0.021,28300.0,28299.0,1.33612656]
["bitfinex","BTCUSD",1680614438147,0.021,28300.0,28299.0,1.39267411]
["bitfinex","BTCUSD",1680614438365,0.021,28300.0,28299.0,1.57107411]
["bitfinex","BTCUSD",1680614438859,0.021,28300.0,28299.0,1.54307411]
["bitfinex","BTCUSD",1680614439079,0.021,28300.0,28299.0,1.57107411]
["bitfinex","BTCUSD",1680614439292,9e-05,28302.0,28299.0,1.72093411]
["bitfinex","BTCUSD",1680614439520,0.021,28306.0,28302.0,0.2]
["bitfinex","BTCUSD",1680614439741,0.021,28306.0,28305.0,0.5209]
["bitfinex","BTCUSD",1680614439949,0.021,28306.0,28305.0,0.92443556]
["bitfinex","BTCUSD",1680614440159,0.021,28306.0,28305.0,1.09393556]
["bitfinex","BTCUSD",1680614440381,0.021,28306.0,28305.0,0.93583556]
["bitfinex","BTCUSD",1680614440821,0.021,28306.0,28305.0,0.96383556]
["bitfinex","BTCUSD",1680614441470,0.021,28306.0,28305.0,0.93583556]
["bitfinex","BTCUSD",1680614441681,0.021,28306.0,28305.0,0.57124477]
["bitfinex","BTCUSD",1680614442102,0.021,28306.0,28305.0,0.77124477]
["bitfinex","BTCUSD",1680614443693,0.021,28306.0,28305.0,1.32113556]
["bitfinex","BTCUSD",1680614443902,0.021,28306.0,28305.0,1.77378204]
["bitfinex","BTCUSD",1680614444321,0.021,28306.0,28305.0,1.6955193]
["bitfinex","BTCUSD",1680614444541,0.021,28306.0,28305.0,1.3242193]
["bitfinex","BTCUSD",1680614444753,0.021,28306.0,28305.0,1.5102193]
["bitfinex","BTCUSD",1680614444971,0.021,28306.0,28305.0,1.1389193]
["bitfinex","BTCUSD",1680614445174,0.021,28306.0,28305.0,1.1669193]
["bitfinex","BTCUSD",1680614445811,0.021,28306.0,28305.0,1.5382193]
["bitfinex","BTCUSD",1680614446265,0.021,28306.0,28305.0,1.5102193]
["bitfinex","BTCUSD",1680614446472,0.021,28306.0,28305.0,1.5382193]
["bitfinex","BTCUSD",1680614447535,0.021,28306.0,28305.0,0.61220874]
["bitfinex","BTCUSD",1680614448195,0.021,28306.0,28305.0,0.57188374]
["bitfinex","BTCUSD",1680614448401,0.028065,28306.0,28305.0,0.028]
["bitfinex","BTCUSD",1680614448642,0.3229857,28306.0,28305.0,0.028]
["bitfinex","BTCUSD",1680614448861,0.3878947,28306.0,28305.0,0.028]
["bitfinex","BTCUSD",1680614449306,0.38064033,28306.0,28305.0,0.028]
["bitfinex","BTCUSD",1680614449519,0.68064033,28306.0,28305.0,0.028]
["bitfinex","BTCUSD",1680614449749,0.68064033,28306.0,28301.0,0.1695]
["bitfinex","BTCUSD",1680614450009,0.0472,28305.0,28301.0,0.1695]
["bitfinex","BTCUSD",1680614450228,0.021198,28304.0,28301.0,0.1695]
["bitfinex","BTCUSD",1680614450449,0.0472,28302.0,28299.0,0.16956]
["bitfinex","BTCUSD",1680614450668,0.068099,28301.0,28299.0,0.16956]
["bitfinex","BTCUSD",1680614450886,0.068099,28301.0,28299.0,0.36660306]
["bitfinex","BTCUSD",1680614451320,0.058299,28301.0,28299.0,0.36660306]
["bitfinex","BTCUSD",1680614451538,0.29590092,28300.0,28297.0,0.3479631]
["bitfinex","BTCUSD",1680614451764,0.058301,28299.0,28296.0,0.00018]
["bitfinex","BTCUSD",1680614451983,0.058301,28299.0,28296.0,0.35101113]
["bitfinex","BTCUSD",1680614451984,0.20019781,28299.0,28296.0,0.35101113]
["bitfinex","BTCUSD",1680614452202,0.20019781,28299.0,28296.0,0.35107113]
["bitfinex","BTCUSD",1680614452203,0.19989781,28299.0,28296.0,0.35107113]
["bitfinex","BTCUSD",1680614452421,0.19989781,28299.0,28296.0,6e-05]
["bitfinex","BTCUSD",1680614452639,0.321501,28299.0,28297.0,0.028]
["bitfinex","BTCUSD",1680614452877,0.321501,28299.0,28293.0,0.00018]
["bitfinex","BTCUSD",1680614452878,0.055304,28298.0,28293.0,0.00018]
["bitfinex","BTCUSD",1680614453124,0.055304,28298.0,28293.0,0.43531233]
["bitfinex","BTCUSD",1680614453125,0.0371,28296.0,28293.0,0.43531233]
["bitfinex","BTCUSD",1680614453341,0.021204,28295.0,28293.0,0.43531233]
["bitfinex","BTCUSD",1680614453864,0.021204,28295.0,28291.0,0.00018]
["bitfinex","BTCUSD",1680614454084,0.31518915,28294.0,28288.0,0.57337424]
["bitfinex","BTCUSD",1680614454318,0.16310381,28293.0,28289.0,0.54409475]
["bitfinex","BTCUSD",1680614454533,0.16310381,28293.0,28289.0,0.37447475]
["bitfinex","BTCUSD",1680614454745,0.0371,28292.0,28289.0,0.37447475]
["bitfinex","BTCUSD",1680614454971,0.007069,28291.0,28289.0,0.37447475]
["bitfinex","BTCUSD",1680614455181,0.007069,28291.0,28290.0,0.041351]
["bitfinex","BTCUSD",1680614455398,0.007069,28291.0,28289.0,0.40247475]
["bitfinex","BTCUSD",1680614455636,0.007069,28291.0,28288.0,0.1698]
["bitfinex","BTCUSD",1680614455850,0.007069,28291.0,28289.0,0.028]
["bitfinex","BTCUSD",1680614456063,0.007069,28291.0,28288.0,0.34208102]
["bitfinex","BTCUSD",1680614456316,0.007069,28291.0,28289.0,0.028]
["bitfinex","BTCUSD",1680614457201,0.25180533,28291.0,28289.0,0.028]
["bitfinex","BTCUSD",1680614457889,0.0368,28290.0,28289.0,0.028]
["bitfinex","BTCUSD",1680614458113,0.043869,28290.0,28289.0,0.028]
["bitfinex","BTCUSD",1680614458558,0.043869,28290.0,28288.0,0.46967204]
["bitfinex","BTCUSD",1680614458773,0.0371,28289.0,28288.0,0.46967204]
["bitfinex","BTCUSD",1680614459012,0.0371,28289.0,28288.0,0.46955204]
["bitfinex","BTCUSD",1680614459233,0.0371,28289.0,28288.0,0.46949204]
["bitfinex","BTCUSD",1680614459442,0.0371,28289.0,28288.0,6e-05]
["bitfinex","BTCUSD",1680614459656,0.03740535,28289.0,28286.0,0.45025]
["bitfinex","BTCUSD",1680614459866,0.28824827,28289.0,28286.0,0.45043]
["bitfinex","BTCUSD",1680614460089,0.28824827,28289.0,28287.0,0.3206198]
["bitfinex","BTCUSD",1680614460309,0.03740535,28289.0,28287.0,0.3207998]
["bitfinex","BTCUSD",1680614460521,0.00030535,28289.0,28288.0,0.038688]
["bitfinex","BTCUSD",1680614460733,0.0371,28290.0,28289.0,8.904e-05]
["bitfinex","BTCUSD",1680614460952,0.0003,28293.0,28289.0,8.904e-05]
["bitfinex","BTCUSD",1680614461188,0.007068,28293.0,28289.0,8.904e-05]
["bitfinex","BTCUSD",1680614461438,0.007368,28293.0,28289.0,8.904e-05]
["bitfinex","BTCUSD",1680614461641,0.00030619,28292.0,28289.0,8.904e-05]
["bitfinex","BTCUSD",1680614461871,0.00030619,28292.0,28289.0,0.02808904]
["bitfinex","BTCUSD",1680614462072,0.00030619,28292.0,28290.0,0.27098135]
["bitfinex","BTCUSD",1680614462299,0.00030619,28292.0,28291.0,0.039436]
["bitfinex","BTCUSD",1680614462744,0.00030619,28292.0,28289.0,0.02808904]
["bitfinex","BTCUSD",1680614462993,0.00030619,28292.0,28291.0,0.472271]
["bitfinex","BTCUSD",1680614463224,0.00030619,28292.0,28291.0,1.72002356]
["bitfinex","BTCUSD",1680614463455,0.00030619,28292.0,28291.0,1.97378193]
["bitfinex","BTCUSD",1680614463675,0.007066,28302.0,28291.0,1.97396193]
["bitfinex","BTCUSD",1680614463905,0.14189681,28302.0,28293.0,0.454]
["bitfinex","BTCUSD",1680614464139,0.28773165,28303.0,28293.0,0.454]
["bitfinex","BTCUSD",1680614464140,0.28773165,28303.0,28295.0,0.2]
["bitfinex","BTCUSD",1680614464370,0.28773165,28303.0,28296.0,0.042423]
["bitfinex","BTCUSD",1680614464606,0.00030869,28301.0,28296.0,0.226119]
["bitfinex","BTCUSD",1680614464830,0.00030869,28301.0,28297.0,0.03796]
["bitfinex","BTCUSD",1680614465277,0.00030869,28301.0,28297.0,0.49951101]
["bitfinex","BTCUSD",1680614465519,0.00030869,28301.0,28298.0,0.041856]
["bitfinex","BTCUSD",1680614466659,0.00030869,28301.0,28298.0,0.069856]
["bitfinex","BTCUSD",1680614466888,0.00030869,28301.0,28299.0,0.040796]
["bitfinex","BTCUSD",1680614467109,0.00030869,28301.0,28300.0,0.32080767]
["bitfinex","BTCUSD",1680614467550,0.00030869,28301.0,28300.0,0.36109367]
["bitfinex","BTCUSD",1680614469246,0.0002297,28301.0,28300.0,0.38909367]
["bitfinex","BTCUSD",1680614469468,0.0002297,28301.0,28300.0,0.36109367]
["bitfinex","BTCUSD",1680614469706,0.28751885,28304.0,28300.0,0.38909367]
["bitfinex","BTCUSD",1680614469930,0.28751885,28304.0,28301.0,0.040002]
["bitfinex","BTCUSD",1680614470162,0.28751885,28304.0,28300.0,0.34880767]
["bitfinex","BTCUSD",1680614470163,0.32096834,28302.0,28300.0,0.028]
["bitfinex","BTCUSD",1680614470394,0.0371,28301.0,28300.0,0.028]
["bitfinex","BTCUSD",1680614470633,0.0003,28301.0,28300.0,0.028]
["bitfinex","BTCUSD",1680614470878,0.0003,28301.0,28299.0,0.41004805]
["bitfinex","BTCUSD",1680614471352,0.0003,28302.0,28300.0,0.040696]
["bitfinex","BTCUSD",1680614471586,0.0006043,28303.0,28300.0,0.37455692]
["bitfinex","BTCUSD",1680614471819,0.0003,28304.0,28301.0,0.57215756]
["bitfinex","BTCUSD",1680614472052,0.021,28306.0,28302.0,0.038853]
["bitfinex","BTCUSD",1680614472296,0.021,28306.0,28303.0,0.72601056]
["bitfinex","BTCUSD",1680614472523,0.021,28306.0,28304.0,0.039256]
["bitfinex","BTCUSD",1680614472760,0.0213,28306.0,28304.0,0.039256]
["bitfinex","BTCUSD",1680614473248,0.021,28306.0,28304.0,0.039256]
["bitfinex","BTCUSD",1680614473651,0.021,28306.0,28304.0,0.067256]
["bitfinex","BTCUSD",1680614473787,0.021,28306.0,28305.0,0.039133]
["bitfinex","BTCUSD",1680614474640,0.02130514,28306.0,28305.0,0.039133]
["bitfinex","BTCUSD",1680614475243,0.02130514,28306.0,28305.0,0.067133]
["bitfinex","BTCUSD",1680614475451,0.02130514,28306.0,28305.0,0.028]
["bitfinex","BTCUSD",1680614475669,0.34930993,28306.0,28305.0,0.0619]
["bitfinex","BTCUSD",1680614475931,0.38640993,28306.0,28305.0,0.028]
["bitfinex","BTCUSD",1680614476575,0.38670993,28306.0,28305.0,0.028]
["bitfinex","BTCUSD",1680614477063,0.68670993,28306.0,28305.0,0.028]
["bitfinex","BTCUSD",1680614477279,0.36577014,28306.0,28305.0,0.028]
["bitfinex","BTCUSD",1680614477493,0.38511714,28306.0,28305.0,0.028]
["bitfinex","BTCUSD",1680614477712,0.38511714,28306.0,28297.0,0.81825557]
["bitfinex","BTCUSD",1680614477931,0.0371,28299.0,28297.0,0.81807557]
["bitfinex","BTCUSD",1680614478149,0.0371,28299.0,28298.0,0.039602]
["bitfinex","BTCUSD",1680614478593,0.0371,28299.0,28298.0,0.40419213]
["bitfinex","BTCUSD",1680614478806,0.0371,28299.0,28298.0,0.44351413]
["bitfinex","BTCUSD",1680614479229,0.0371,28299.0,28298.0,0.057622]
["bitfinex","BTCUSD",1680614479450,0.0371,28299.0,28298.0,0.082622]
["bitfinex","BTCUSD",1680614479912,0.00030319,28299.0,28298.0,0.082622]
["bitfinex","BTCUSD",1680614480143,0.00030319,28299.0,28298.0,0.057622]
["bitfinex","BTCUSD",1680614480370,0.00030319,28299.0,28298.0,0.32890521]
["bitfinex","BTCUSD",1680614480686,0.00030319,28299.0,28298.0,0.96732756]
["bitfinex","BTCUSD",1680614480690,0.0003,28303.0,28298.0,0.96732756]
["bitfinex","BTCUSD",1680614480919,0.0003,28303.0,28299.0,0.041198]
["bitfinex","BTCUSD",1680614481163,0.0003,28303.0,28299.0,1.15090256]
["bitfinex","BTCUSD",1680614481373,0.0003,28304.0,28300.0,0.041313]
["bitfinex","BTCUSD",1680614482483,0.0003,28304.0,28300.0,0.053313]
["bitfinex","BTCUSD",1680614482709,0.0003,28304.0,28301.0,0.40702055]
["bitfinex","BTCUSD",1680614482931,0.0003,28304.0,28303.0,0.2]
["bitfinex","BTCUSD",1680614483158,0.021,28306.0,28303.0,0.237946]
["bitfinex","BTCUSD",1680614483159,0.0213,28306.0,28303.0,0.237946]
["bitfinex","BTCUSD",1680614483383,0.0213,28306.0,28304.0,0.04028]
["bitfinex","BTCUSD",1680614483610,0.021,28306.0,28304.0,0.04028]
["bitfinex","BTCUSD",1680614483828,0.0213,28306.0,28304.0,0.04028]
["bitfinex","BTCUSD",1680614484282,0.2943219,28306.0,28304.0,0.04028]
["bitfinex","BTCUSD",1680614484688,0.2946219,28306.0,28304.0,0.06828]
["bitfinex","BTCUSD",1680614484909,0.0213,28306.0,28305.0,0.039707]
["bitfinex","BTCUSD",1680614485135,0.021,28306.0,28305.0,0.411007]
["bitfinex","BTCUSD",1680614485360,0.021,28306.0,28305.0,0.056407]
["bitfinex","BTCUSD",1680614486511,0.021,28306.0,28305.0,0.056732]
["bitfinex","BTCUSD",1680614486733,0.021,28306.0,28305.0,0.44425265]
["bitfinex","BTCUSD",1680614486958,0.021,28306.0,28305.0,0.44402265]
["bitfinex","BTCUSD",1680614487195,0.021,28306.0,28305.0,0.47202265]
["bitfinex","BTCUSD",1680614487653,0.021,28306.0,28305.0,0.47182509]
["bitfinex","BTCUSD",1680614487878,0.02130514,28306.0,28305.0,0.47182509]
["bitfinex","BTCUSD",1680614489072,0.02130514,28306.0,28305.0,0.43179309]
["bitfinex","BTCUSD",1680614492614,0.02130514,28306.0,28305.0,0.40379309]
["bitfinex","BTCUSD",1680614492855,0.02130514,28306.0,28305.0,0.43179309]
["bitfinex","BTCUSD",1680614493501,0.02130514,28306.0,28305.0,0.40379309]
["bitfinex","BTCUSD",1680614493938,0.02130514,28306.0,28305.0,0.43179309]
["bitfinex","BTCUSD",1680614494165,0.02130514,28306.0,28305.0,0.40379309]
["bitfinex","BTCUSD",1680614494623,0.02130514,28306.0,28305.0,0.01627244]
["bitfinex","BTCUSD",1680614494624,0.24345385,28306.0,28305.0,0.01627244]
["bitfinex","BTCUSD",1680614494856,1.1790222,28306.0,28299.0,0.34131732]
["bitfinex","BTCUSD",1680614495195,0.0367,28300.0,28299.0,0.34143732]
["bitfinex","BTCUSD",1680614495429,0.18566381,28300.0,28299.0,0.34137732]
["bitfinex","BTCUSD",1680614495658,0.043767,28300.0,28299.0,0.00018]
["bitfinex","BTCUSD",1680614495877,0.043767,28300.0,28298.0,6e-05]
["bitfinex","BTCUSD",1680614496078,0.043767,28300.0,28297.0,0.39553543]
["bitfinex","BTCUSD",1680614496079,0.0371,28299.0,28297.0,0.39553543]
["bitfinex","BTCUSD",1680614496297,0.0371,28298.0,28297.0,0.39553543]
["bitfinex","BTCUSD",1680614496513,0.043867,28300.0,28298.0,0.40882652]
["bitfinex","BTCUSD",1680614496751,0.044867,28300.0,28298.0,0.40900652]
["bitfinex","BTCUSD",1680614496974,0.043867,28300.0,28298.0,0.40900652]
["bitfinex","BTCUSD",1680614497402,0.34959886,28300.0,28298.0,0.40900652]
["bitfinex","BTCUSD",1680614497880,0.0371,28299.0,28298.0,0.00018]
["bitfinex","BTCUSD",1680614498112,0.058301,28299.0,28297.0,0.00018]
["bitfinex","BTCUSD",1680614498331,0.0371,28298.0,28297.0,0.00018]
["bitfinex","BTCUSD",1680614498552,0.044167,28298.0,28297.0,0.00018]
["bitfinex","BTCUSD",1680614499230,0.044167,28298.0,28297.0,0.01206]
["bitfinex","BTCUSD",1680614499667,0.22559692,28298.0,28297.0,6e-05]
["bitfinex","BTCUSD",1680614499902,0.83105541,28298.0,28297.0,0.012]
["bitfinex","BTCUSD",1680614500138,0.9891586,28298.0,28291.0,0.35055791]
["bitfinex","BTCUSD",1680614500359,0.0368,28292.0,28291.0,0.00018]
["bitfinex","BTCUSD",1680614500600,0.076228,28292.0,28289.0,0.028266]
["bitfinex","BTCUSD",1680614500833,0.0371,28290.0,28289.0,0.028266]
["bitfinex","BTCUSD",1680614501273,0.044169,28290.0,28289.0,0.028446]
["bitfinex","BTCUSD",1680614501526,0.04446969,28290.0,28289.0,0.040446]
["bitfinex","BTCUSD",1680614501740,0.044169,28290.0,28289.0,0.028446]
["bitfinex","BTCUSD",1680614501967,0.044169,28290.0,28289.0,0.040446]
["bitfinex","BTCUSD",1680614502856,0.044169,28290.0,28289.0,0.32695385]
["bitfinex","BTCUSD",1680614503719,0.04446969,28290.0,28289.0,0.32695385]
["bitfinex","BTCUSD",1680614505080,0.04446969,28290.0,28289.0,0.040446]
["bitfinex","BTCUSD",1680614505313,0.27445246,28290.0,28289.0,0.040266]
["bitfinex","BTCUSD",1680614505533,0.29342046,28290.0,28289.0,0.040446]
["bitfinex","BTCUSD",1680614505762,0.29342046,28290.0,28289.0,0.028446]
["bitfinex","BTCUSD",1680614506233,0.27445246,28290.0,28289.0,0.028446]
["bitfinex","BTCUSD",1680614506960,0.29331946,28290.0,28289.0,0.028266]
["bitfinex","BTCUSD",1680614507435,0.35689281,28290.0,28289.0,0.028266]
["bitfinex","BTCUSD",1680614507657,0.29331946,28290.0,28289.0,0.028266]
["bitfinex","BTCUSD",1680614508783,0.59331946,28290.0,28289.0,0.028266]
["bitfinex","BTCUSD",1680614510802,0.36333669,28290.0,28289.0,0.028266]
["bitfinex","BTCUSD",1680614511033,0.06333669,28290.0,28289.0,0.028446]
["bitfinex","BTCUSD",1680614511255,0.36333669,28290.0,28289.0,0.028446]
["bitfinex","BTCUSD",1680614511490,0.36333669,28290.0,28289.0,0.028266]
["bitfinex","BTCUSD",1680614511708,0.64457511,28290.0,28288.0,0.00012]
["bitfinex","BTCUSD",1680614511930,0.054545,28289.0,28287.0,0.00018]
["bitfinex","BTCUSD",1680614512147,0.30130069,28290.0,28287.0,0.38843378]
["bitfinex","BTCUSD",1680614512369,0.30836969,28290.0,28287.0,0.00018]
["bitfinex","BTCUSD",1680614512589,0.008069,28290.0,28288.0,0.45804429]
["bitfinex","BTCUSD",1680614512822,0.0371,28289.0,28288.0,0.45822429]
["bitfinex","BTCUSD",1680614513051,0.044169,28289.0,28288.0,0.45822429]
["bitfinex","BTCUSD",1680614513955,0.044169,28289.0,28288.0,0.00018]
["bitfinex","BTCUSD",1680614514192,0.044169,28289.0,28288.0,0.00480244]
["bitfinex","BTCUSD",1680614514193,0.06263,28289.0,28288.0,0.00480244]
["bitfinex","BTCUSD",1680614514462,0.35137473,28289.0,28288.0,0.00480244]
["bitfinex","BTCUSD",1680614514692,0.65167473,28289.0,28288.0,0.00480244]
["bitfinex","BTCUSD",1680614514924,0.65167473,28289.0,28285.0,0.46398505]
["bitfinex","BTCUSD",1680614515145,0.0371,28287.0,28285.0,0.46398505]
["bitfinex","BTCUSD",1680614515374,0.04417,28287.0,28286.0,0.3923842]
["bitfinex","BTCUSD",1680614515612,0.04417,28287.0,28285.0,0.00018]
["bitfinex","BTCUSD",1680614515859,0.04417,28287.0,28286.0,0.41571187]
["bitfinex","BTCUSD",1680614516316,0.04417,28287.0,28285.0,0.00018]
["bitfinex","BTCUSD",1680614516528,0.04417,28287.0,28286.0,0.34390002]
["bitfinex","BTCUSD",1680614516977,0.04417,28287.0,28286.0,0.35590002]
["bitfinex","BTCUSD",1680614517218,0.0371,28287.0,28286.0,0.35590002]
["bitfinex","BTCUSD",1680614517437,0.04417,28287.0,28286.0,0.35590002]
["bitfinex","BTCUSD",1680614517886,0.00707,28287.0,28286.0,0.35590002]
["bitfinex","BTCUSD",1680614519456,0.0367,28288.0,28286.0,0.35590002]
["bitfinex","BTCUSD",1680614519695,0.00029986,28287.0,28286.0,0.35590002]
["bitfinex","BTCUSD",1680614519935,0.00029986,28287.0,28286.0,0.01206]
["bitfinex","BTCUSD",1680614520158,0.00029986,28287.0,28286.0,1.35848856]
["bitfinex","BTCUSD",1680614520607,0.00029986,28287.0,28286.0,1.34434756]
["bitfinex","BTCUSD",1680614520832,0.007068,28293.0,28286.0,1.34434756]
["bitfinex","BTCUSD",1680614521105,0.007068,28294.0,28287.0,0.040247]
["bitfinex","BTCUSD",1680614521329,0.007069,28293.0,28287.0,0.040247]
["bitfinex","BTCUSD",1680614521554,0.007069,28293.0,28288.0,0.2]
["bitfinex","BTCUSD",1680614522007,0.307069,28293.0,28288.0,0.2]
["bitfinex","BTCUSD",1680614522242,0.307369,28293.0,28289.0,0.42632732]
["bitfinex","BTCUSD",1680614522941,0.00030125,28292.0,28289.0,0.42632732]
["bitfinex","BTCUSD",1680614523160,0.007069,28291.0,28289.0,0.42632732]
["bitfinex","BTCUSD",1680614523851,0.03438349,28290.0,28289.0,0.42638732]
["bitfinex","BTCUSD",1680614524087,0.04145249,28290.0,28289.0,6e-05]
["bitfinex","BTCUSD",1680614524313,0.09723049,28290.0,28288.0,0.028]
["bitfinex","BTCUSD",1680614524543,0.056219,28289.0,28288.0,0.028]
["bitfinex","BTCUSD",1680614524761,0.063288,28289.0,28288.0,0.02806]
["bitfinex","BTCUSD",1680614524983,0.063654,28289.0,28288.0,0.028]
["bitfinex","BTCUSD",1680614525206,0.044169,28289.0,28288.0,0.02806]
["bitfinex","BTCUSD",1680614525438,0.044169,28289.0,28288.0,0.028]
["bitfinex","BTCUSD",1680614525655,0.04446942,28289.0,28288.0,0.02842528]
["bitfinex","BTCUSD",1680614525876,0.044169,28289.0,28288.0,0.02842528]
["bitfinex","BTCUSD",1680614526399,0.062156,28289.0,28288.0,0.02842528]
["bitfinex","BTCUSD",1680614526616,0.044169,28289.0,28288.0,0.02842528]
["bitfinex","BTCUSD",1680614526838,0.044169,28289.0,28288.0,0.00042528]
["bitfinex","BTCUSD",1680614527292,0.062555,28289.0,28288.0,0.00042528]
["bitfinex","BTCUSD",1680614527524,0.062555,28289.0,28288.0,0.00542528]
["bitfinex","BTCUSD",1680614527747,0.29844582,28289.0,28288.0,0.00542528]
["bitfinex","BTCUSD",1680614527972,0.31811082,28289.0,28288.0,0.00542528]
["bitfinex","BTCUSD",1680614528199,0.29844582,28289.0,28288.0,0.00542528]
["bitfinex","BTCUSD",1680614528430,0.34388982,28289.0,28288.0,0.00542528]
["bitfinex","BTCUSD",1680614528880,0.34419024,28289.0,28288.0,0.00542528]
["bitfinex","BTCUSD",1680614529104,0.64470524,28289.0,28288.0,0.00542528]
["bitfinex","BTCUSD",1680614529792,0.67855468,28289.0,28288.0,0.00542528]
["bitfinex","BTCUSD",1680614531171,0.74782405,28289.0,28288.0,0.00542528]
["bitfinex","BTCUSD",1680614531414,0.74752405,28289.0,28288.0,0.00542528]
["bitfinex","BTCUSD",1680614531644,0.67825468,28289.0,28285.0,0.35063034]
["bitfinex","BTCUSD",1680614531863,0.0371,28287.0,28285.0,0.35063034]
["bitfinex","BTCUSD",1680614532083,0.0371,28287.0,28285.0,0.35069034]
["bitfinex","BTCUSD",1680614532084,0.00707,28286.0,28285.0,0.35069034]
["bitfinex","BTCUSD",1680614532764,0.00707,28286.0,28285.0,0.35081034]
["bitfinex","BTCUSD",1680614533205,0.00707,28286.0,28285.0,0.36281034]
["bitfinex","BTCUSD",1680614533428,0.00707,28286.0,28285.0,0.01218]
["bitfinex","BTCUSD",1680614533657,0.00707,28286.0,28285.0,0.012]
["bitfinex","BTCUSD",1680614534622,0.04417,28287.0,28285.0,0.44298074]
["bitfinex","BTCUSD",1680614534863,0.250088,28289.0,28285.0,0.40949634]
["bitfinex","BTCUSD",1680614535083,0.00707,28287.0,28286.0,0.0035]
["bitfinex","BTCUSD",1680614536208,0.00707,28287.0,28286.0,0.31224554]
["bitfinex","BTCUSD",1680614536902,0.00736986,28287.0,28286.0,0.31224554]
["bitfinex","BTCUSD",1680614537128,0.00029986,28287.0,28286.0,0.31224554]
["bitfinex","BTCUSD",1680614537373,0.00029986,28287.0,28286.0,0.0085]
["bitfinex","BTCUSD",1680614537599,0.00019671,28287.0,28286.0,0.4960334]
["bitfinex","BTCUSD",1680614537830,0.0367,28290.0,28286.0,0.4960334]
["bitfinex","BTCUSD",1680614538088,0.0367,28290.0,28287.0,0.04081]
["bitfinex","BTCUSD",1680614538315,0.043769,28290.0,28288.0,0.00042528]
["bitfinex","BTCUSD",1680614538549,0.30005694,28290.0,28288.0,0.00042528]
["bitfinex","BTCUSD",1680614538771,0.03379001,28289.0,28288.0,0.00042528]
["bitfinex","BTCUSD",1680614539689,0.03379001,28289.0,28288.0,0.00142528]
["bitfinex","BTCUSD",1680614539962,0.03379001,28289.0,28288.0,0.00042528]
["bitfinex","BTCUSD",1680614540182,0.03679001,28289.0,28288.0,0.00142528]
["bitfinex","BTCUSD",1680614541334,0.03379001,28289.0,28288.0,0.00042528]
["bitfinex","BTCUSD",1680614541640,0.03379001,28289.0,28288.0,0.02542528]
["bitfinex","BTCUSD",1680614541816,0.03379001,28289.0,28288.0,0.00042528]
["bitfinex","BTCUSD",1680614542060,0.03379001,28289.0,28288.0,0.38142471]
["bitfinex","BTCUSD",1680614542287,0.03379001,28289.0,28288.0,0.58314431]
["bitfinex","BTCUSD",1680614542736,0.03379001,28289.0,28288.0,0.56514431]
["bitfinex","BTCUSD",1680614542966,0.03379001,28289.0,28288.0,0.58314431]
["bitfinex","BTCUSD",1680614543191,0.03379001,28289.0,28288.0,0.58320431]
["bitfinex","BTCUSD",1680614543420,0.03379001,28289.0,28288.0,0.49900594]
["bitfinex","BTCUSD",1680614543646,0.35899773,28289.0,28288.0,0.02230528]
["bitfinex","BTCUSD",1680614543837,0.34485873,28289.0,28288.0,0.02212528]
["bitfinex","BTCUSD",1680614544315,0.34485873,28289.0,28288.0,0.01842528]
["bitfinex","BTCUSD",1680614544543,0.38195873,28289.0,28288.0,0.10262365]
["bitfinex","BTCUSD",1680614544776,0.68195873,28289.0,28288.0,0.01812]
["bitfinex","BTCUSD",1680614545005,0.70093173,28289.0,28288.0,0.018]
["bitfinex","BTCUSD",1680614545702,0.70123173,28289.0,28288.0,0.018]
["bitfinex","BTCUSD",1680614545922,0.24834633,28288.0,28285.0,0.65509771]
["bitfinex","BTCUSD",1680614546141,0.32121,28287.0,28285.0,0.52879139]
["bitfinex","BTCUSD",1680614546357,0.0371,28286.0,28285.0,0.08419837]
["bitfinex","BTCUSD",1680614546577,0.04417,28286.0,28285.0,0.08419837]
["bitfinex","BTCUSD",1680614548043,0.04517,28286.0,28285.0,0.08419837]
["bitfinex","BTCUSD",1680614548677,0.04546314,28286.0,28285.0,0.08419837]
["bitfinex","BTCUSD",1680614548898,0.36368213,28286.0,28285.0,0.08419837]
["bitfinex","BTCUSD",1680614549168,0.36398213,28286.0,28285.0,0.08419837]
["bitfinex","BTCUSD",1680614549391,0.35368213,28286.0,28284.0,0.10747837]
["bitfinex","BTCUSD",1680614549604,0.0371,28285.0,28284.0,0.10735837]
["bitfinex","BTCUSD",1680614549818,0.04417,28285.0,28284.0,0.1076425]
["bitfinex","BTCUSD",1680614550035,0.04417,28285.0,28284.0,0.02316]
["bitfinex","BTCUSD",1680614550248,0.04417,28285.0,28284.0,0.37370333]
["bitfinex","BTCUSD",1680614550482,0.04417,28285.0,28284.0,0.45838147]
["bitfinex","BTCUSD",1680614550696,0.04446286,28285.0,28284.0,0.45838147]
["bitfinex","BTCUSD",1680614550923,0.04417,28285.0,28284.0,0.45838147]
["bitfinex","BTCUSD",1680614551806,0.07075798,28285.0,28284.0,0.45838147]
["bitfinex","BTCUSD",1680614552029,0.07075798,28285.0,28284.0,0.46326147]
["bitfinex","BTCUSD",1680614552241,0.07075798,28285.0,28284.0,0.46320147]
["bitfinex","BTCUSD",1680614552639,0.07075798,28285.0,28284.0,0.46326147]
["bitfinex","BTCUSD",1680614552996,0.07075798,28285.0,28284.0,0.45826147]
["bitfinex","BTCUSD",1680614553223,0.07075798,28285.0,28284.0,0.46326147]
["bitfinex","BTCUSD",1680614555811,0.07075798,28285.0,28284.0,0.11259814]
["bitfinex","BTCUSD",1680614556022,0.34770998,28285.0,28284.0,0.11259814]
["bitfinex","BTCUSD",1680614556969,0.34800284,28285.0,28284.0,0.11259814]
["bitfinex","BTCUSD",1680614557196,0.34800284,28285.0,28284.0,0.0281]
["bitfinex","BTCUSD",1680614558402,0.34800284,28285.0,28284.0,0.11259814]
["bitfinex","BTCUSD",1680614558601,0.34800284,28285.0,28284.0,0.0281]
["bitfinex","BTCUSD",1680614559339,0.07105084,28285.0,28284.0,0.0281]
["bitfinex","BTCUSD",1680614563422,0.02730632,28285.0,28284.0,0.23927367]
["bitfinex","BTCUSD",1680614563644,0.02730632,28285.0,28284.0,0.60429453]
["bitfinex","BTCUSD",1680614564726,0.02730632,28285.0,28284.0,0.60435453]
["bitfinex","BTCUSD",1680614564945,0.02730632,28285.0,28284.0,0.60447453]
["bitfinex","BTCUSD",1680614565402,0.02730632,28285.0,28284.0,0.59947453]
["bitfinex","BTCUSD",1680614565645,0.02730632,28285.0,28284.0,0.60447453]
["bitfinex","BTCUSD",1680614566457,0.02730632,28285.0,28284.0,0.77356963]
["bitfinex","BTCUSD",1680614567107,0.02730632,28285.0,28284.0,0.60447453]
["bitfinex","BTCUSD",1680614567343,0.02730632,28285.0,28284.0,0.77356963]
["bitfinex","BTCUSD",1680614569867,0.02730632,28285.0,28284.0,0.56246853]
["bitfinex","BTCUSD",1680614570514,0.02730632,28285.0,28284.0,0.56234853]
["bitfinex","BTCUSD",1680614570740,0.03437632,28285.0,28284.0,0.56234853]
["bitfinex","BTCUSD",1680614570954,0.03437632,28285.0,28284.0,0.56246853]
["bitfinex","BTCUSD",1680614571608,0.02730632,28285.0,28284.0,0.56246853]
["bitfinex","BTCUSD",1680614573024,0.02730632,28285.0,28284.0,0.56228853]
["bitfinex","BTCUSD",1680614573464,0.02718949,28285.0,28284.0,0.56228853]
["bitfinex","BTCUSD",1680614578711,0.02718949,28285.0,28284.0,0.56234853]
["bitfinex","BTCUSD",1680614579164,0.02718949,28285.0,28284.0,0.56228853]
["bitfinex","BTCUSD",1680614579451,0.02718949,28285.0,28284.0,0.55728853]
["bitfinex","BTCUSD",1680614579886,0.02718949,28285.0,28284.0,0.56228853]
["bitfinex","BTCUSD",1680614581517,0.26682501,28285.0,28284.0,0.15477553]
["bitfinex","BTCUSD",1680614581737,0.27389501,28285.0,28284.0,0.15477553]
["bitfinex","BTCUSD",1680614581944,0.27389501,28285.0,28284.0,0.11264037]
["bitfinex","BTCUSD",1680614582160,0.30799501,28285.0,28284.0,0.11264037]
["bitfinex","BTCUSD",1680614582570,0.30829501,28285.0,28284.0,0.11117467]
["bitfinex","BTCUSD",1680614583652,0.30829501,28285.0,28284.0,0.2378502]
["bitfinex","BTCUSD",1680614584104,0.30829501,28285.0,28284.0,0.11117467]
["bitfinex","BTCUSD",1680614586753,0.45019182,28285.0,28284.0,0.0266343]
["bitfinex","BTCUSD",1680614586976,0.62752601,28285.0,28284.0,0.0266343]
["bitfinex","BTCUSD",1680614587732,0.62752601,28285.0,28284.0,0.0216343]
["bitfinex","BTCUSD",1680614587828,0.62752601,28285.0,28284.0,0.0266343]
["bitfinex","BTCUSD",1680614588047,0.62752601,28285.0,28284.0,0.0216343]
["bitfinex","BTCUSD",1680614588276,1.12695091,28285.0,28284.0,0.0226343]
["bitfinex","BTCUSD",1680614588499,0.94847049,28285.0,28284.0,0.0226343]
["bitfinex","BTCUSD",1680614589564,0.94847049,28285.0,28284.0,0.0216343]
["bitfinex","BTCUSD",1680614589565,0.94447049,28285.0,28284.0,0.0216343]
["bitfinex","BTCUSD",1680614589769,0.94417049,28285.0,28280.0,0.02328]
["bitfinex","BTCUSD",1680614589968,0.0341,28281.0,28280.0,0.0231]
["bitfinex","BTCUSD",1680614590229,0.473514,28281.0,28280.0,0.0231]
["bitfinex","BTCUSD",1680614590454,0.482014,28281.0,28280.0,0.02304]
["bitfinex","BTCUSD",1680614590677,0.782014,28281.0,28280.0,0.02304]
["bitfinex","BTCUSD",1680614591114,0.419214,28281.0,28280.0,0.02504]
["bitfinex","BTCUSD",1680614591334,0.419214,28281.0,28280.0,0.02304]
["bitfinex","BTCUSD",1680614591335,0.410114,28281.0,28280.0,0.02304]
["bitfinex","BTCUSD",1680614591668,0.427114,28281.0,28280.0,0.02504]
["bitfinex","BTCUSD",1680614591764,0.127114,28281.0,28280.0,0.02504]
["bitfinex","BTCUSD",1680614592431,0.498414,28281.0,28280.0,0.02504]
["bitfinex","BTCUSD",1680614592649,0.798414,28281.0,28280.0,0.02504]
["bitfinex","BTCUSD",1680614593120,1.08616585,28281.0,28280.0,0.02504]
["bitfinex","BTCUSD",1680614594866,1.0864576,28281.0,28280.0,0.02504]
["bitfinex","BTCUSD",1680614596007,1.12242861,28281.0,28280.0,0.02504]
["bitfinex","BTCUSD",1680614596904,0.83467676,28281.0,28280.0,0.02504]
["bitfinex","BTCUSD",1680614597129,1.09614081,28281.0,28280.0,0.02504]
["bitfinex","BTCUSD",1680614597354,1.13654871,28281.0,28280.0,0.02504]
["bitfinex","BTCUSD",1680614597696,1.27804571,28281.0,28280.0,0.02504]
["bitfinex","BTCUSD",1680614597919,1.27828571,28281.0,28280.0,0.02504]
["bitfinex","BTCUSD",1680614598331,1.16171376,28281.0,28280.0,0.02504]
["bitfinex","BTCUSD",1680614598549,1.45715548,28281.0,28280.0,0.02504]
["bitfinex","BTCUSD",1680614600260,1.16171376,28281.0,28280.0,0.02504]
["bitfinex","BTCUSD",1680614600595,1.39532771,28281.0,28280.0,0.02504]
["bitfinex","BTCUSD",1680614600827,1.39562771,28281.0,28280.0,0.02504]
["bitfinex","BTCUSD",1680614601036,1.21882771,28281.0,28280.0,0.02504]
["bitfinex","BTCUSD",1680614601680,1.21852771,28281.0,28280.0,0.02004]
["bitfinex","BTCUSD",1680614601898,1.24701688,28281.0,28280.0,0.02004]
["bitfinex","BTCUSD",1680614602117,1.94701688,28281.0,28280.0,0.02004]
["bitfinex","BTCUSD",1680614602325,1.68461376,28281.0,28280.0,0.02004]
["bitfinex","BTCUSD",1680614602782,1.91878441,28281.0,28280.0,0.02004]
["bitfinex","BTCUSD",1680614603724,1.91908441,28281.0,28280.0,0.02004]
["bitfinex","BTCUSD",1680614603940,1.82635076,28281.0,28280.0,0.00934504]
["bitfinex","BTCUSD",1680614604847,1.85343919,28281.0,28280.0,0.0066062]
["bitfinex","BTCUSD",1680614605059,2.1272212,28281.0,28280.0,0.0066062]
["bitfinex","BTCUSD",1680614605275,1.85343919,28281.0,28280.0,0.0066062]
["bitfinex","BTCUSD",1680614605495,2.10570466,28281.0,28280.0,0.0066062]
["bitfinex","BTCUSD",1680614605719,1.96426766,28281.0,28280.0,0.0066062]
["bitfinex","BTCUSD",1680614605939,1.96426766,28281.0,28280.0,0.0039201]
["bitfinex","BTCUSD",1680614606162,2.00616766,28281.0,28280.0,0.0039201]
["bitfinex","BTCUSD",1680614606846,1.30616766,28281.0,28280.0,0.0012826]
["bitfinex","BTCUSD",1680614607297,1.29766766,28281.0,28280.0,0.0012826]
["bitfinex","BTCUSD",1680614607742,1.29766766,28281.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614607743,1.00340219,28281.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614607971,0.07359101,28278.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614608194,0.14231001,28278.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614608415,0.42127952,28278.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614608858,0.40090092,28278.0,28277.0,0.0241]
["bitfinex","BTCUSD",1680614609077,0.40061001,28278.0,28277.0,0.02428]
["bitfinex","BTCUSD",1680614609721,0.40061001,28278.0,28277.0,0.02328]
["bitfinex","BTCUSD",1680614610143,0.41361001,28278.0,28277.0,0.02428]
["bitfinex","BTCUSD",1680614610866,0.013,28278.0,28277.0,0.066201]
["bitfinex","BTCUSD",1680614611101,0.007072,28280.0,28277.0,0.066021]
["bitfinex","BTCUSD",1680614611330,0.014143,28283.0,28278.0,0.040015]
["bitfinex","BTCUSD",1680614611554,0.007071,28282.0,28278.0,0.040015]
["bitfinex","BTCUSD",1680614612662,0.008071,28282.0,28278.0,0.068015]
["bitfinex","BTCUSD",1680614612880,0.007071,28282.0,28279.0,0.042117]
["bitfinex","BTCUSD",1680614613123,0.0003,28285.0,28280.0,0.039622]
["bitfinex","BTCUSD",1680614613350,0.001,28282.0,28279.0,0.042196]
["bitfinex","BTCUSD",1680614613806,0.00029175,28281.0,28280.0,0.41993201]
["bitfinex","BTCUSD",1680614614029,0.00029175,28281.0,28280.0,0.45787801]
["bitfinex","BTCUSD",1680614614957,0.00129175,28281.0,28280.0,0.47887801]
["bitfinex","BTCUSD",1680614615386,0.00129175,28281.0,28280.0,0.058946]
["bitfinex","BTCUSD",1680614615610,0.0088992,28289.0,28281.0,0.041376]
["bitfinex","BTCUSD",1680614615837,0.0003,28293.0,28285.0,0.0833]
["bitfinex","BTCUSD",1680614616509,0.0003,28292.0,28288.0,0.040486]
["bitfinex","BTCUSD",1680614616740,0.25106892,28293.0,28288.0,0.43074433]
["bitfinex","BTCUSD",1680614616999,0.25106892,28293.0,28289.0,0.042817]
["bitfinex","BTCUSD",1680614617221,0.25106892,28293.0,28289.0,0.042997]
["bitfinex","BTCUSD",1680614617885,0.00024956,28292.0,28289.0,0.042997]
["bitfinex","BTCUSD",1680614618104,0.00024956,28292.0,28289.0,0.070997]
["bitfinex","BTCUSD",1680614618412,0.00024956,28292.0,28290.0,0.040573]
["bitfinex","BTCUSD",1680614618632,0.00024956,28292.0,28289.0,0.228]
["bitfinex","BTCUSD",1680614618869,0.00024956,28292.0,28289.0,0.2]
["bitfinex","BTCUSD",1680614619098,0.00024956,28292.0,28290.0,0.039176]
["bitfinex","BTCUSD",1680614619316,0.00024956,28292.0,28290.0,0.44410299]
["bitfinex","BTCUSD",1680614619540,0.00024956,28292.0,28291.0,0.039634]
["bitfinex","BTCUSD",1680614619761,0.00024956,28292.0,28290.0,0.40492699]
["bitfinex","BTCUSD",1680614619986,0.00024956,28292.0,28291.0,0.040945]
["bitfinex","BTCUSD",1680614620649,0.5450286,28292.0,28289.0,0.00012]
["bitfinex","BTCUSD",1680614620874,0.042,28290.0,28284.0,0.38602246]
["bitfinex","BTCUSD",1680614621099,0.0417,28287.0,28285.0,0.32400172]
["bitfinex","BTCUSD",1680614621348,0.00707,28286.0,28285.0,0.00018]
["bitfinex","BTCUSD",1680614621586,0.00707,28286.0,28282.0,0.418]
["bitfinex","BTCUSD",1680614621587,0.16690781,28286.0,28282.0,0.41818]
["bitfinex","BTCUSD",1680614621818,0.44896681,28286.0,28282.0,0.7961262]
["bitfinex","BTCUSD",1680614622043,0.33479087,28285.0,28284.0,0.001]
["bitfinex","BTCUSD",1680614622271,0.64186087,28285.0,28284.0,0.001]
["bitfinex","BTCUSD",1680614622718,0.64186087,28285.0,28282.0,0.7961262]
["bitfinex","BTCUSD",1680614622956,0.62325187,28285.0,28282.0,0.3781262]
["bitfinex","BTCUSD",1680614623436,0.62325187,28285.0,28284.0,0.001]
["bitfinex","BTCUSD",1680614623660,0.64230187,28285.0,28282.0,0.3781262]
["bitfinex","BTCUSD",1680614623879,0.62325187,28285.0,28282.0,0.3921262]
["bitfinex","BTCUSD",1680614624336,0.2975716,28284.0,28282.0,0.3921262]
["bitfinex","BTCUSD",1680614624557,0.007071,28283.0,28282.0,0.00018]
["bitfinex","BTCUSD",1680614624782,0.007071,28283.0,28280.0,0.38980832]
["bitfinex","BTCUSD",1680614625011,0.007071,28283.0,28280.0,0.38998832]
["bitfinex","BTCUSD",1680614625670,0.007071,28283.0,28281.0,0.39186545]
["bitfinex","BTCUSD",1680614625900,0.007071,28283.0,28282.0,0.014]
["bitfinex","BTCUSD",1680614626118,0.025692,28283.0,28280.0,0.00012]
["bitfinex","BTCUSD",1680614626342,0.018411,28282.0,28280.0,0.027]
["bitfinex","BTCUSD",1680614626578,0.021214,28281.0,28280.0,0.027]
["bitfinex","BTCUSD",1680614626817,0.021214,28281.0,28279.0,0.00012]
["bitfinex","BTCUSD",1680614627033,0.021214,28281.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680614627491,0.021214,28281.0,28278.0,0.40638714]
["bitfinex","BTCUSD",1680614627710,0.040321,28281.0,28280.0,0.008]
["bitfinex","BTCUSD",1680614628609,0.040321,28281.0,28278.0,0.40638714]
["bitfinex","BTCUSD",1680614628849,0.021214,28281.0,28279.0,0.008]
["bitfinex","BTCUSD",1680614629061,0.021214,28281.0,28278.0,0.40638714]
["bitfinex","BTCUSD",1680614629289,0.007072,28279.0,28278.0,0.40638714]
["bitfinex","BTCUSD",1680614629504,0.03902554,28279.0,28278.0,0.40656714]
["bitfinex","BTCUSD",1680614630405,0.03902554,28279.0,28278.0,0.42056714]
["bitfinex","BTCUSD",1680614631691,0.03902554,28279.0,28278.0,0.40656714]
["bitfinex","BTCUSD",1680614631921,0.03902554,28279.0,28278.0,0.41456714]
["bitfinex","BTCUSD",1680614632689,0.03902554,28279.0,28278.0,0.00818]
["bitfinex","BTCUSD",1680614632923,0.33902554,28279.0,28278.0,0.008]
["bitfinex","BTCUSD",1680614633133,0.33902554,28279.0,28277.0,0.44651985]
["bitfinex","BTCUSD",1680614633329,0.03908808,28278.0,28277.0,0.44651985]
["bitfinex","BTCUSD",1680614634603,0.03908808,28278.0,28277.0,0.45451985]
["bitfinex","BTCUSD",1680614636278,0.05732308,28278.0,28277.0,0.03128]
["bitfinex","BTCUSD",1680614636494,0.36684341,28278.0,28277.0,0.0311]
["bitfinex","BTCUSD",1680614637159,0.36684341,28278.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614637381,0.36684341,28278.0,28277.0,0.0241]
["bitfinex","BTCUSD",1680614637595,0.70094341,28278.0,28277.0,0.0241]
["bitfinex","BTCUSD",1680614637812,0.39142308,28278.0,28277.0,0.0241]
["bitfinex","BTCUSD",1680614638021,0.35762308,28278.0,28277.0,0.32986448]
["bitfinex","BTCUSD",1680614638467,0.35762308,28278.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614638703,0.652745,28278.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614638940,0.654445,28278.0,28277.0,0.0241]
["bitfinex","BTCUSD",1680614639159,0.654445,28278.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614639160,0.652745,28278.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614639825,0.652445,28278.0,28277.0,0.02300185]
["bitfinex","BTCUSD",1680614640253,0.68699811,28278.0,28277.0,0.02300185]
["bitfinex","BTCUSD",1680614640469,0.68699811,28278.0,28277.0,0.02400185]
["bitfinex","BTCUSD",1680614640470,0.42567619,28278.0,28277.0,0.02400185]
["bitfinex","BTCUSD",1680614640682,0.42567619,28278.0,28277.0,0.02300185]
["bitfinex","BTCUSD",1680614640683,0.12597619,28278.0,28277.0,0.02300185]
["bitfinex","BTCUSD",1680614640902,0.42767619,28278.0,28277.0,0.02500185]
["bitfinex","BTCUSD",1680614641133,0.42797619,28278.0,28277.0,0.02500185]
["bitfinex","BTCUSD",1680614641367,0.42767619,28278.0,28277.0,0.02500185]
["bitfinex","BTCUSD",1680614642241,0.71520274,28278.0,28277.0,0.02500185]
["bitfinex","BTCUSD",1680614642702,0.71526274,28278.0,28277.0,0.02500185]
["bitfinex","BTCUSD",1680614642946,0.71550274,28278.0,28277.0,0.02500185]
["bitfinex","BTCUSD",1680614643158,0.71520274,28278.0,28277.0,0.02500185]
["bitfinex","BTCUSD",1680614643833,0.73758401,28278.0,28277.0,0.02276372]
["bitfinex","BTCUSD",1680614644530,0.82135746,28278.0,28277.0,0.02276372]
["bitfinex","BTCUSD",1680614644751,1.14352016,28278.0,28277.0,0.0190922]
["bitfinex","BTCUSD",1680614644969,0.76372016,28278.0,28277.0,0.0190922]
["bitfinex","BTCUSD",1680614645630,0.76372016,28278.0,28277.0,0.19690843]
["bitfinex","BTCUSD",1680614645844,1.13532016,28278.0,28277.0,0.19690843]
["bitfinex","BTCUSD",1680614646117,0.82151346,28278.0,28277.0,0.18640461]
["bitfinex","BTCUSD",1680614646350,0.97146546,28278.0,28277.0,0.18640461]
["bitfinex","BTCUSD",1680614646571,0.96946546,28278.0,28277.0,0.18440461]
["bitfinex","BTCUSD",1680614646781,0.96946546,28278.0,28277.0,0.18371225]
["bitfinex","BTCUSD",1680614647004,0.96946546,28278.0,28277.0,0.18171225]
["bitfinex","BTCUSD",1680614647218,1.66946546,28278.0,28277.0,0.18171225]
["bitfinex","BTCUSD",1680614647441,1.68746546,28278.0,28277.0,0.18371225]
["bitfinex","BTCUSD",1680614647678,1.68746546,28278.0,28277.0,0.17079388]
["bitfinex","BTCUSD",1680614647900,1.70008415,28278.0,28277.0,0.16729388]
["bitfinex","BTCUSD",1680614648793,3.20014811,28278.0,28277.0,0.16386826]
["bitfinex","BTCUSD",1680614649223,1.547251,28278.0,28277.0,0.14437603]
["bitfinex","BTCUSD",1680614649448,1.45579141,28278.0,28277.0,0.14437603]
["bitfinex","BTCUSD",1680614649902,1.14413219,28278.0,28277.0,0.14437603]
["bitfinex","BTCUSD",1680614650131,1.51513219,28278.0,28277.0,0.14437603]
["bitfinex","BTCUSD",1680614650373,1.74385518,28278.0,28277.0,0.14437603]
["bitfinex","BTCUSD",1680614650612,1.51513219,28278.0,28277.0,0.14437603]
["bitfinex","BTCUSD",1680614650850,1.52363219,28278.0,28277.0,0.14437603]
["bitfinex","BTCUSD",1680614651081,2.41689373,28278.0,28277.0,0.14437603]
["bitfinex","BTCUSD",1680614651315,2.73497691,28278.0,28277.0,0.14437603]
["bitfinex","BTCUSD",1680614651984,1.46191537,28278.0,28277.0,0.14437603]
["bitfinex","BTCUSD",1680614652920,1.42781537,28278.0,28277.0,0.14437603]
["bitfinex","BTCUSD",1680614653674,1.46191537,28278.0,28277.0,0.14437603]
["bitfinex","BTCUSD",1680614654455,0.76215618,28278.0,28277.0,0.14437603]
["bitfinex","BTCUSD",1680614656279,2.03517078,28278.0,28277.0,0.14437603]
["bitfinex","BTCUSD",1680614658751,1.99387795,28278.0,28277.0,0.14437603]
["bitfinex","BTCUSD",1680614659525,2.69387795,28278.0,28277.0,0.14437603]
["bitfinex","BTCUSD",1680614659747,2.4170876,28278.0,28277.0,0.14437603]
["bitfinex","BTCUSD",1680614659967,2.3829876,28278.0,28277.0,0.14437603]
["bitfinex","BTCUSD",1680614660179,2.6873626,28278.0,28277.0,0.14437603]
["bitfinex","BTCUSD",1680614660640,2.7214626,28278.0,28277.0,0.14437603]
["bitfinex","BTCUSD",1680614667027,1.6829876,28278.0,28277.0,0.48555473]
["bitfinex","BTCUSD",1680614667266,1.6829876,28278.0,28277.0,0.14455603]
["bitfinex","BTCUSD",1680614668162,1.6467526,28278.0,28277.0,0.14255603]
["bitfinex","BTCUSD",1680614668371,1.6823046,28278.0,28277.0,0.14455603]
["bitfinex","BTCUSD",1680614668809,1.65043252,28278.0,28277.0,0.14437603]
["bitfinex","BTCUSD",1680614669233,1.63088052,28278.0,28277.0,0.14437603]
["bitfinex","BTCUSD",1680614669446,1.64996552,28278.0,28277.0,0.14437603]
["bitfinex","BTCUSD",1680614669670,1.63396552,28278.0,28277.0,0.14237603]
["bitfinex","BTCUSD",1680614669904,0.31624081,28278.0,28277.0,0.14437603]
["bitfinex","BTCUSD",1680614670128,0.01624081,28278.0,28277.0,0.58452229]
["bitfinex","BTCUSD",1680614670354,0.01624081,28278.0,28277.0,0.60895037]
["bitfinex","BTCUSD",1680614670582,0.00024081,28278.0,28277.0,0.60695037]
["bitfinex","BTCUSD",1680614670808,0.00731281,28278.0,28277.0,0.61013037]
["bitfinex","BTCUSD",1680614671058,0.00731281,28278.0,28277.0,0.64810137]
["bitfinex","BTCUSD",1680614671280,0.00831281,28278.0,28277.0,0.66410137]
["bitfinex","BTCUSD",1680614671512,0.000216,28280.0,28277.0,0.19934703]
["bitfinex","BTCUSD",1680614671743,0.007288,28280.0,28277.0,0.15837603]
["bitfinex","BTCUSD",1680614672203,0.007288,28280.0,28278.0,0.43306399]
["bitfinex","BTCUSD",1680614672446,0.000216,28280.0,28278.0,0.34391105]
["bitfinex","BTCUSD",1680614672890,0.000216,28280.0,28279.0,0.039631]
["bitfinex","BTCUSD",1680614673559,0.001216,28280.0,28279.0,0.044231]
["bitfinex","BTCUSD",1680614674000,0.000216,28280.0,28279.0,0.044231]
["bitfinex","BTCUSD",1680614674221,0.001216,28280.0,28279.0,0.066231]
["bitfinex","BTCUSD",1680614674660,0.000216,28280.0,28279.0,0.044231]
["bitfinex","BTCUSD",1680614674922,0.001216,28280.0,28279.0,0.066231]
["bitfinex","BTCUSD",1680614675375,0.001216,28280.0,28279.0,0.149031]
["bitfinex","BTCUSD",1680614675814,0.001216,28280.0,28279.0,0.127031]
["bitfinex","BTCUSD",1680614676052,0.000216,28280.0,28279.0,0.93644156]
["bitfinex","BTCUSD",1680614676282,0.000216,28280.0,28279.0,1.12870556]
["bitfinex","BTCUSD",1680614676497,0.000216,28280.0,28279.0,1.15070556]
["bitfinex","BTCUSD",1680614676738,0.00884609,28288.0,28280.0,0.3169]
["bitfinex","BTCUSD",1680614676985,2.15000092,28294.0,28280.0,0.3169]
["bitfinex","BTCUSD",1680614676986,0.021,28295.0,28288.0,0.3713]
["bitfinex","BTCUSD",1680614677205,0.02121,28295.0,28292.0,0.4545]
["bitfinex","BTCUSD",1680614677522,0.021,28295.0,28294.0,0.0828]
["bitfinex","BTCUSD",1680614677731,0.021,28295.0,28294.0,0.518142]
["bitfinex","BTCUSD",1680614677945,0.021,28295.0,28294.0,0.522942]
["bitfinex","BTCUSD",1680614678595,0.021,28295.0,28294.0,0.692502]
["bitfinex","BTCUSD",1680614679032,0.021,28295.0,28294.0,0.692682]
["bitfinex","BTCUSD",1680614679245,0.021,28295.0,28294.0,0.720502]
["bitfinex","BTCUSD",1680614679462,0.021,28295.0,28294.0,1.175202]
["bitfinex","BTCUSD",1680614679694,0.021,28295.0,28294.0,1.375202]
["bitfinex","BTCUSD",1680614680154,0.021,28295.0,28294.0,1.70191256]
["bitfinex","BTCUSD",1680614680368,0.021,28295.0,28294.0,1.73859256]
["bitfinex","BTCUSD",1680614680581,0.021,28295.0,28294.0,1.65579256]
["bitfinex","BTCUSD",1680614681730,0.021,28295.0,28294.0,1.83579256]
["bitfinex","BTCUSD",1680614682149,0.021,28295.0,28294.0,1.472582]
["bitfinex","BTCUSD",1680614683880,0.021,28295.0,28294.0,1.91388492]
["bitfinex","BTCUSD",1680614684142,0.021,28295.0,28294.0,1.272582]
["bitfinex","BTCUSD",1680614684349,0.021,28295.0,28294.0,1.66617943]
["bitfinex","BTCUSD",1680614684571,0.021,28295.0,28294.0,1.64022648]
["bitfinex","BTCUSD",1680614684783,0.021,28295.0,28294.0,1.26892648]
["bitfinex","BTCUSD",1680614685001,0.021,28295.0,28294.0,0.87482648]
["bitfinex","BTCUSD",1680614686074,0.02094,28295.0,28294.0,0.87476648]
["bitfinex","BTCUSD",1680614686292,0.02094,28295.0,28294.0,0.87464648]
["bitfinex","BTCUSD",1680614687373,0.02094,28295.0,28294.0,0.507002]
["bitfinex","BTCUSD",1680614687832,0.02094,28295.0,28294.0,0.86963575]
["bitfinex","BTCUSD",1680614688085,0.02094,28295.0,28294.0,0.89629652]
["bitfinex","BTCUSD",1680614688761,0.02094,28295.0,28294.0,1.90135956]
["bitfinex","BTCUSD",1680614688986,0.02094,28295.0,28294.0,1.90985956]
["bitfinex","BTCUSD",1680614689211,0.02094,28295.0,28294.0,1.71901256]
["bitfinex","BTCUSD",1680614689431,0.02094,28295.0,28294.0,1.63561256]
["bitfinex","BTCUSD",1680614690555,0.02094,28295.0,28294.0,1.61775141]
["bitfinex","BTCUSD",1680614690770,0.02094,28295.0,28294.0,1.58975141]
["bitfinex","BTCUSD",1680614691001,0.02094,28295.0,28294.0,1.61775141]
["bitfinex","BTCUSD",1680614691227,0.02094,28295.0,28294.0,1.61765141]
["bitfinex","BTCUSD",1680614691466,0.02094,28295.0,28294.0,1.58965141]
["bitfinex","BTCUSD",1680614691680,0.02094,28295.0,28294.0,1.61765141]
["bitfinex","BTCUSD",1680614691896,0.02094,28295.0,28294.0,1.58965141]
["bitfinex","BTCUSD",1680614692133,0.02094,28295.0,28294.0,1.61765141]
["bitfinex","BTCUSD",1680614692368,0.02094,28295.0,28294.0,1.58965141]
["bitfinex","BTCUSD",1680614692584,0.02094,28295.0,28294.0,1.61765141]
["bitfinex","BTCUSD",1680614694125,0.02094,28295.0,28294.0,1.64114956]
["bitfinex","BTCUSD",1680614694339,0.02094,28295.0,28294.0,1.64964956]
["bitfinex","BTCUSD",1680614694805,0.02094,28295.0,28294.0,1.62164956]
["bitfinex","BTCUSD",1680614695021,0.02094,28295.0,28294.0,1.64964956]
["bitfinex","BTCUSD",1680614695689,0.02094,28295.0,28294.0,1.70464956]
["bitfinex","BTCUSD",1680614695937,0.02094,28295.0,28294.0,2.04717399]
["bitfinex","BTCUSD",1680614696159,0.02094,28295.0,28294.0,1.70464956]
["bitfinex","BTCUSD",1680614696373,0.02094,28295.0,28294.0,2.1669386]
["bitfinex","BTCUSD",1680614696606,0.02094,28295.0,28294.0,1.70464956]
["bitfinex","BTCUSD",1680614697057,0.02094,28295.0,28294.0,2.13037809]
["bitfinex","BTCUSD",1680614697299,0.02094,28295.0,28294.0,2.15837809]
["bitfinex","BTCUSD",1680614698250,0.02094,28295.0,28294.0,1.96407809]
["bitfinex","BTCUSD",1680614698474,0.02094,28295.0,28294.0,1.25768753]
["bitfinex","BTCUSD",1680614698704,0.13094,28295.0,28294.0,1.25774753]
["bitfinex","BTCUSD",1680614699370,0.13119143,28295.0,28294.0,0.37768]
["bitfinex","BTCUSD",1680614699602,0.13119143,28295.0,28294.0,0.37774]
["bitfinex","BTCUSD",1680614699840,0.17083032,28295.0,28294.0,0.34956]
["bitfinex","BTCUSD",1680614700068,0.17083032,28295.0,28294.0,0.37768]
["bitfinex","BTCUSD",1680614700318,0.52434503,28295.0,28294.0,0.18]
["bitfinex","BTCUSD",1680614700534,0.52434503,28295.0,28294.0,0.208]
["bitfinex","BTCUSD",1680614700766,0.52434503,28295.0,28294.0,0.18]
["bitfinex","BTCUSD",1680614701060,0.17104032,28295.0,28294.0,0.5723]
["bitfinex","BTCUSD",1680614701294,0.17083032,28295.0,28294.0,0.66062284]
["bitfinex","BTCUSD",1680614701511,0.17304032,28295.0,28294.0,0.34956]
["bitfinex","BTCUSD",1680614701747,0.45916181,28295.0,28294.0,0.18]
["bitfinex","BTCUSD",1680614702196,0.50126181,28295.0,28294.0,0.18]
["bitfinex","BTCUSD",1680614702651,0.49926181,28295.0,28294.0,0.18]
["bitfinex","BTCUSD",1680614702874,0.49926181,28295.0,28294.0,0.195]
["bitfinex","BTCUSD",1680614703091,0.49926181,28295.0,28294.0,0.18]
["bitfinex","BTCUSD",1680614703312,0.49926181,28295.0,28294.0,0.182]
["bitfinex","BTCUSD",1680614703543,0.21314032,28295.0,28294.0,0.18]
["bitfinex","BTCUSD",1680614703771,0.45993473,28295.0,28294.0,0.182]
["bitfinex","BTCUSD",1680614704004,0.45993473,28295.0,28294.0,0.18]
["bitfinex","BTCUSD",1680614704214,0.45993473,28295.0,28294.0,0.182]
["bitfinex","BTCUSD",1680614704665,0.13140143,28295.0,28294.0,0.182]
["bitfinex","BTCUSD",1680614705578,0.13140143,28295.0,28294.0,0.18]
["bitfinex","BTCUSD",1680614706015,0.17350143,28295.0,28294.0,0.18]
["bitfinex","BTCUSD",1680614706239,0.17350143,28295.0,28294.0,0.182]
["bitfinex","BTCUSD",1680614706475,0.17329143,28295.0,28294.0,0.1803183]
["bitfinex","BTCUSD",1680614706906,0.17329143,28295.0,28294.0,0.2203813]
["bitfinex","BTCUSD",1680614707113,0.17329143,28295.0,28294.0,0.1803183]
["bitfinex","BTCUSD",1680614707327,0.43358264,28295.0,28294.0,0.1803183]
["bitfinex","BTCUSD",1680614707554,0.43379264,28295.0,28294.0,0.1803183]
["bitfinex","BTCUSD",1680614709790,0.45889101,28295.0,28294.0,0.1803183]
["bitfinex","BTCUSD",1680614710002,0.45889101,28295.0,28294.0,0.1783183]
["bitfinex","BTCUSD",1680614710227,0.45889101,28295.0,28294.0,0.1863183]
["bitfinex","BTCUSD",1680614710435,0.45889101,28295.0,28294.0,0.1783183]
["bitfinex","BTCUSD",1680614710652,0.41679101,28295.0,28294.0,0.1783183]
["bitfinex","BTCUSD",1680614711625,0.41679101,28295.0,28294.0,0.1863183]
["bitfinex","BTCUSD",1680614712081,0.41679101,28295.0,28294.0,0.43196823]
["bitfinex","BTCUSD",1680614712082,0.1564998,28295.0,28294.0,0.43196823]
["bitfinex","BTCUSD",1680614712310,0.1564998,28295.0,28294.0,0.47887023]
["bitfinex","BTCUSD",1680614712311,0.1562898,28295.0,28294.0,0.47887023]
["bitfinex","BTCUSD",1680614712528,0.1562898,28295.0,28294.0,0.50797023]
["bitfinex","BTCUSD",1680614712754,0.1562898,28295.0,28294.0,0.51597023]
["bitfinex","BTCUSD",1680614712983,0.1562898,28295.0,28294.0,0.50797023]
["bitfinex","BTCUSD",1680614713210,0.1562898,28295.0,28294.0,0.51597023]
["bitfinex","BTCUSD",1680614715054,0.1562898,28295.0,28294.0,0.50797023]
["bitfinex","BTCUSD",1680614715275,0.1562898,28295.0,28294.0,0.2623203]
["bitfinex","BTCUSD",1680614716879,0.1562898,28295.0,28294.0,0.2234183]
["bitfinex","BTCUSD",1680614717094,0.1562898,28295.0,28294.0,0.2639293]
["bitfinex","BTCUSD",1680614721870,0.1562898,28295.0,28294.0,0.2559293]
["bitfinex","BTCUSD",1680614722090,0.1562898,28295.0,28294.0,0.2769293]
["bitfinex","BTCUSD",1680614722310,0.1562898,28295.0,28294.0,0.2559293]
["bitfinex","BTCUSD",1680614723229,0.1633578,28295.0,28294.0,0.2154183]
["bitfinex","BTCUSD",1680614723462,0.2466578,28295.0,28294.0,0.2154183]
["bitfinex","BTCUSD",1680614723686,0.49255384,28295.0,28294.0,0.2364183]
["bitfinex","BTCUSD",1680614723913,0.49276384,28295.0,28294.0,0.2364183]
["bitfinex","BTCUSD",1680614724383,0.49276384,28295.0,28294.0,0.2154183]
["bitfinex","BTCUSD",1680614724601,0.49276384,28295.0,28294.0,0.2304183]
["bitfinex","BTCUSD",1680614724822,0.49276384,28295.0,28294.0,0.2154183]
["bitfinex","BTCUSD",1680614725049,0.51470684,28295.0,28294.0,0.2164183]
["bitfinex","BTCUSD",1680614727528,0.5688108,28295.0,28294.0,0.2164183]
["bitfinex","BTCUSD",1680614728668,0.5688108,28295.0,28294.0,0.21403752]
["bitfinex","BTCUSD",1680614728883,0.80671184,28295.0,28294.0,0.21403752]
["bitfinex","BTCUSD",1680614729325,0.5688108,28295.0,28294.0,0.21403752]
["bitfinex","BTCUSD",1680614729793,0.5686008,28295.0,28294.0,0.21168531]
["bitfinex","BTCUSD",1680614730034,0.88623015,28295.0,28294.0,0.21168531]
["bitfinex","BTCUSD",1680614730254,0.5688108,28295.0,28294.0,0.21168531]
["bitfinex","BTCUSD",1680614730915,0.87035335,28295.0,28294.0,0.21168531]
["bitfinex","BTCUSD",1680614731133,0.84705335,28295.0,28294.0,0.21168531]
["bitfinex","BTCUSD",1680614731786,0.84705335,28295.0,28294.0,0.20936158]
["bitfinex","BTCUSD",1680614732443,0.84684335,28295.0,28294.0,0.20936158]
["bitfinex","BTCUSD",1680614732660,0.82195498,28295.0,28294.0,0.20936158]
["bitfinex","BTCUSD",1680614733124,0.52041243,28295.0,28294.0,0.20936158]
["bitfinex","BTCUSD",1680614733364,0.52020243,28295.0,28294.0,0.17226158]
["bitfinex","BTCUSD",1680614734230,0.62209674,28295.0,28294.0,0.17226158]
["bitfinex","BTCUSD",1680614734713,0.62209674,28295.0,28291.0,0.00018]
["bitfinex","BTCUSD",1680614734714,1.20433836,28295.0,28291.0,0.00018]
["bitfinex","BTCUSD",1680614734947,1.20433836,28295.0,28284.0,7.2e-05]
["bitfinex","BTCUSD",1680614734948,0.06,28292.0,28284.0,0.42606394]
["bitfinex","BTCUSD",1680614735168,0.06,28292.0,28284.0,0.000252]
["bitfinex","BTCUSD",1680614735169,0.06,28285.0,28284.0,0.000252]
["bitfinex","BTCUSD",1680614735387,0.20896681,28285.0,28284.0,0.000252]
["bitfinex","BTCUSD",1680614735625,0.06707,28285.0,28284.0,0.000252]
["bitfinex","BTCUSD",1680614736091,0.06807,28285.0,28284.0,0.010252]
["bitfinex","BTCUSD",1680614736312,0.06707,28285.0,28284.0,0.000252]
["bitfinex","BTCUSD",1680614736527,0.06707,28285.0,28284.0,0.003252]
["bitfinex","BTCUSD",1680614737435,0.3,28288.0,28284.0,0.003252]
["bitfinex","BTCUSD",1680614737668,0.0599,28289.0,28285.0,0.45371031]
["bitfinex","BTCUSD",1680614737887,0.066969,28289.0,28285.0,0.62351031]
["bitfinex","BTCUSD",1680614738111,0.066969,28289.0,28286.0,0.015]
["bitfinex","BTCUSD",1680614738324,0.066969,28289.0,28286.0,0.01518]
["bitfinex","BTCUSD",1680614738557,0.35421355,28289.0,28286.0,0.01518]
["bitfinex","BTCUSD",1680614738776,0.35521355,28289.0,28286.0,0.01518]
["bitfinex","BTCUSD",1680614738992,0.35421355,28289.0,28286.0,0.01518]
["bitfinex","BTCUSD",1680614739204,0.35521355,28289.0,28286.0,0.03118]
["bitfinex","BTCUSD",1680614739663,0.067969,28289.0,28286.0,0.03118]
["bitfinex","BTCUSD",1680614740578,0.00024706,28288.0,28286.0,0.32919859]
["bitfinex","BTCUSD",1680614741016,0.00731706,28288.0,28286.0,0.32919859]
["bitfinex","BTCUSD",1680614741235,0.00731706,28288.0,28286.0,0.31319859]
["bitfinex","BTCUSD",1680614741470,0.00731706,28288.0,28286.0,0.32919859]
["bitfinex","BTCUSD",1680614741696,0.00731706,28288.0,28286.0,0.31319859]
["bitfinex","BTCUSD",1680614741926,0.00831706,28288.0,28286.0,0.32919859]
["bitfinex","BTCUSD",1680614742207,0.00731706,28288.0,28286.0,0.49319859]
["bitfinex","BTCUSD",1680614742408,0.00831706,28288.0,28286.0,0.50919859]
["bitfinex","BTCUSD",1680614742635,0.00831706,28288.0,28287.0,0.41052294]
["bitfinex","BTCUSD",1680614742868,0.00831706,28288.0,28287.0,0.41070294]
["bitfinex","BTCUSD",1680614743100,0.00124706,28288.0,28287.0,0.41070294]
["bitfinex","BTCUSD",1680614743338,0.00124706,28288.0,28287.0,0.45091794]
["bitfinex","BTCUSD",1680614743339,0.00024706,28288.0,28287.0,0.45091794]
["bitfinex","BTCUSD",1680614743567,0.0599,28289.0,28287.0,0.45091794]
["bitfinex","BTCUSD",1680614743800,0.0599,28289.0,28287.0,0.33072319]
["bitfinex","BTCUSD",1680614744039,0.0599,28289.0,28288.0,0.040213]
["bitfinex","BTCUSD",1680614744261,0.3,28292.0,28287.0,0.01458]
["bitfinex","BTCUSD",1680614744494,0.0599,28293.0,28288.0,0.210382]
["bitfinex","BTCUSD",1680614744729,0.0599,28293.0,28289.0,0.21003]
["bitfinex","BTCUSD",1680614744965,0.0599,28293.0,28290.0,0.209759]
["bitfinex","BTCUSD",1680614745200,0.0599,28293.0,28291.0,0.039618]
["bitfinex","BTCUSD",1680614745443,0.0599,28293.0,28291.0,0.00012]
["bitfinex","BTCUSD",1680614745677,0.0599,28293.0,28292.0,0.46793581]
["bitfinex","BTCUSD",1680614745901,0.0599,28293.0,28292.0,0.46811581]
["bitfinex","BTCUSD",1680614747288,0.0599,28293.0,28292.0,0.48391581]
["bitfinex","BTCUSD",1680614747738,0.0609,28293.0,28292.0,0.48391581]
["bitfinex","BTCUSD",1680614748397,0.001,28293.0,28292.0,0.52447981]
["bitfinex","BTCUSD",1680614748605,0.001,28293.0,28292.0,0.48391581]
["bitfinex","BTCUSD",1680614749040,0.3,28294.0,28292.0,0.48391581]
["bitfinex","BTCUSD",1680614749930,0.3,28294.0,28292.0,0.51191581]
["bitfinex","BTCUSD",1680614750148,0.3,28294.0,28292.0,0.48391581]
["bitfinex","BTCUSD",1680614750362,0.56738758,28294.0,28292.0,0.02998]
["bitfinex","BTCUSD",1680614750585,0.56738758,28294.0,28292.0,0.01418]
["bitfinex","BTCUSD",1680614750804,0.61568758,28294.0,28292.0,0.01418]
["bitfinex","BTCUSD",1680614751484,0.61568758,28294.0,28292.0,0.00018]
["bitfinex","BTCUSD",1680614751708,0.61568758,28294.0,28292.0,0.01418]
["bitfinex","BTCUSD",1680614752151,0.24193677,28293.0,28292.0,0.01418]
["bitfinex","BTCUSD",1680614752424,0.24900477,28293.0,28292.0,0.014]
["bitfinex","BTCUSD",1680614752597,0.24900477,28293.0,28292.0,0.01412]
["bitfinex","BTCUSD",1680614752827,0.24900477,28293.0,28292.0,0.01418]
["bitfinex","BTCUSD",1680614753028,0.24900477,28293.0,28292.0,0.00018]
["bitfinex","BTCUSD",1680614753253,0.24900477,28293.0,28292.0,0.00818]
["bitfinex","BTCUSD",1680614753464,0.24900477,28293.0,28292.0,0.13018]
["bitfinex","BTCUSD",1680614753693,0.24900477,28293.0,28292.0,0.13818]
["bitfinex","BTCUSD",1680614753920,0.355368,28294.0,28292.0,0.13018]
["bitfinex","BTCUSD",1680614754578,0.62676125,28294.0,28292.0,0.13818]
["bitfinex","BTCUSD",1680614755010,0.62676125,28294.0,28292.0,0.13018]
["bitfinex","BTCUSD",1680614755910,0.62676125,28294.0,28292.0,0.13818]
["bitfinex","BTCUSD",1680614756118,0.30531079,28293.0,28292.0,0.13018]
["bitfinex","BTCUSD",1680614756345,0.31237879,28293.0,28292.0,0.13818]
["bitfinex","BTCUSD",1680614756578,0.13094,28295.0,28292.0,0.13018]
["bitfinex","BTCUSD",1680614756797,0.13094,28295.0,28293.0,0.37103018]
["bitfinex","BTCUSD",1680614757027,0.13094,28295.0,28294.0,0.040167]
["bitfinex","BTCUSD",1680614757251,0.138008,28295.0,28294.0,0.040347]
["bitfinex","BTCUSD",1680614757743,0.13094,28295.0,28294.0,0.040347]
["bitfinex","BTCUSD",1680614758864,0.13094,28295.0,28294.0,0.40306956]
["bitfinex","BTCUSD",1680614759051,0.12968106,28295.0,28294.0,0.40300956]
["bitfinex","BTCUSD",1680614759437,0.13068106,28295.0,28294.0,0.40300956]
["bitfinex","BTCUSD",1680614760155,0.12968106,28295.0,28294.0,0.40300956]
["bitfinex","BTCUSD",1680614760350,0.12968106,28295.0,28294.0,0.37084256]
["bitfinex","BTCUSD",1680614760488,0.12968106,28295.0,28294.0,0.40427256]
["bitfinex","BTCUSD",1680614760869,0.12968106,28295.0,28294.0,0.37084256]
["bitfinex","BTCUSD",1680614761089,0.12968106,28295.0,28294.0,0.42307956]
["bitfinex","BTCUSD",1680614762408,0.12968106,28295.0,28294.0,0.42377356]
["bitfinex","BTCUSD",1680614763067,0.13674906,28295.0,28294.0,0.42377356]
["bitfinex","BTCUSD",1680614763289,0.12968106,28295.0,28294.0,0.42377356]
["bitfinex","BTCUSD",1680614763508,0.50490708,28295.0,28294.0,0.02342]
["bitfinex","BTCUSD",1680614763729,0.50490708,28295.0,28294.0,0.008]
["bitfinex","BTCUSD",1680614763932,0.53941026,28295.0,28294.0,0.008]
["bitfinex","BTCUSD",1680614768073,0.53941026,28295.0,28294.0,0.0063183]
["bitfinex","BTCUSD",1680614771649,0.53815124,28295.0,28294.0,0.0063183]
["bitfinex","BTCUSD",1680614771843,0.76576624,28295.0,28294.0,0.0063183]
["bitfinex","BTCUSD",1680614772316,0.76597624,28295.0,28294.0,0.0063183]
["bitfinex","BTCUSD",1680614773014,0.76576624,28295.0,28294.0,0.00283946]
["bitfinex","BTCUSD",1680614773240,0.76576624,28295.0,28292.0,0.13]
["bitfinex","BTCUSD",1680614773462,0.0486,28293.0,28292.0,0.13]
["bitfinex","BTCUSD",1680614773690,0.069805,28293.0,28292.0,0.13]
["bitfinex","BTCUSD",1680614774407,0.33653772,28293.0,28292.0,0.13]
["bitfinex","BTCUSD",1680614774632,0.63653772,28293.0,28292.0,0.13]
["bitfinex","BTCUSD",1680614774853,0.66129572,28293.0,28292.0,0.131]
["bitfinex","BTCUSD",1680614775068,0.65429572,28293.0,28292.0,0.13]
["bitfinex","BTCUSD",1680614775287,0.66129572,28293.0,28292.0,0.131]
["bitfinex","BTCUSD",1680614775740,0.65429572,28293.0,28292.0,0.13]
["bitfinex","BTCUSD",1680614775959,0.65429572,28293.0,28292.0,0.131]
["bitfinex","BTCUSD",1680614775960,0.66129572,28293.0,28292.0,0.131]
["bitfinex","BTCUSD",1680614776178,0.65429572,28293.0,28292.0,0.13]
["bitfinex","BTCUSD",1680614777048,0.61533272,28293.0,28292.0,0.13]
["bitfinex","BTCUSD",1680614777265,0.307068,28293.0,28292.0,0.13]
["bitfinex","BTCUSD",1680614777490,0.014068,28293.0,28292.0,0.131]
["bitfinex","BTCUSD",1680614777719,0.30939953,28294.0,28293.0,0.041917]
["bitfinex","BTCUSD",1680614777720,0.31625753,28294.0,28293.0,0.041917]
["bitfinex","BTCUSD",1680614778001,0.007,28293.0,28292.0,0.131]
["bitfinex","BTCUSD",1680614778224,0.31625753,28294.0,28292.0,0.13]
["bitfinex","BTCUSD",1680614778455,0.31625753,28294.0,28292.0,0.131]
["bitfinex","BTCUSD",1680614778671,0.014068,28293.0,28292.0,0.131]
["bitfinex","BTCUSD",1680614779082,0.014068,28293.0,28292.0,0.13118]
["bitfinex","BTCUSD",1680614779296,0.007068,28293.0,28292.0,0.13018]
["bitfinex","BTCUSD",1680614780012,0.32847121,28293.0,28292.0,0.13018]
["bitfinex","BTCUSD",1680614780244,0.32847121,28293.0,28292.0,0.13]
["bitfinex","BTCUSD",1680614780698,0.32847121,28293.0,28292.0,0.131]
["bitfinex","BTCUSD",1680614780935,0.007,28293.0,28292.0,0.13118]
["bitfinex","BTCUSD",1680614781160,0.007,28293.0,28292.0,0.131]
["bitfinex","BTCUSD",1680614781376,0.007068,28293.0,28292.0,0.13012]
["bitfinex","BTCUSD",1680614781572,0.008068,28293.0,28292.0,0.13718]
["bitfinex","BTCUSD",1680614781940,0.009068,28293.0,28292.0,0.14418]
["bitfinex","BTCUSD",1680614782153,0.002,28293.0,28292.0,0.14418]
["bitfinex","BTCUSD",1680614783306,0.002,28293.0,28292.0,0.31374]
["bitfinex","BTCUSD",1680614783561,0.002,28293.0,28292.0,0.14418]
["bitfinex","BTCUSD",1680614784025,0.27583626,28293.0,28292.0,0.14418]
["bitfinex","BTCUSD",1680614784271,0.28290426,28293.0,28292.0,0.14418]
["bitfinex","BTCUSD",1680614784757,0.27583626,28293.0,28292.0,0.14418]
["bitfinex","BTCUSD",1680614785123,0.28290426,28293.0,28292.0,0.14418]
["bitfinex","BTCUSD",1680614785393,0.27583626,28293.0,28292.0,0.144]
["bitfinex","BTCUSD",1680614785664,0.28290426,28293.0,28292.0,0.14418]
["bitfinex","BTCUSD",1680614787010,0.28290426,28293.0,28292.0,0.144]
["bitfinex","BTCUSD",1680614787275,0.35947926,28293.0,28292.0,0.144]
["bitfinex","BTCUSD",1680614787983,0.33120426,28293.0,28292.0,0.144]
["bitfinex","BTCUSD",1680614788207,0.33120426,28293.0,28292.0,0.14418]
["bitfinex","BTCUSD",1680614790681,0.33120426,28293.0,28292.0,0.144]
["bitfinex","BTCUSD",1680614791803,0.35850127,28293.0,28292.0,0.144]
["bitfinex","BTCUSD",1680614793824,0.65850127,28293.0,28292.0,0.144]
["bitfinex","BTCUSD",1680614794070,0.41294001,28293.0,28292.0,0.144]
["bitfinex","BTCUSD",1680614794503,0.38466501,28293.0,28292.0,0.144]
["bitfinex","BTCUSD",1680614795633,0.67866436,28293.0,28292.0,0.144]
["bitfinex","BTCUSD",1680614796930,0.38466501,28293.0,28292.0,0.144]
["bitfinex","BTCUSD",1680614797152,0.08466501,28293.0,28292.0,0.144]
["bitfinex","BTCUSD",1680614797405,0.38466501,28293.0,28292.0,0.144]
["bitfinex","BTCUSD",1680614800102,0.66292774,28293.0,28292.0,0.144]
["bitfinex","BTCUSD",1680614800784,0.61462774,28293.0,28292.0,0.144]
["bitfinex","BTCUSD",1680614801023,0.32929701,28293.0,28292.0,0.144]
["bitfinex","BTCUSD",1680614801214,0.02929701,28293.0,28292.0,0.50636016]
["bitfinex","BTCUSD",1680614801508,0.02929701,28293.0,28292.0,0.50642016]
["bitfinex","BTCUSD",1680614802404,0.07749701,28293.0,28292.0,0.50642016]
["bitfinex","BTCUSD",1680614802618,0.08356501,28293.0,28292.0,0.49942016]
["bitfinex","BTCUSD",1680614802836,0.08356501,28293.0,28292.0,0.49242016]
["bitfinex","BTCUSD",1680614802837,0.07549701,28293.0,28292.0,0.49242016]
["bitfinex","BTCUSD",1680614803060,0.08356501,28293.0,28292.0,0.50042016]
["bitfinex","BTCUSD",1680614803739,0.07649701,28293.0,28292.0,0.50042016]
["bitfinex","BTCUSD",1680614803959,0.08356501,28293.0,28292.0,0.13818]
["bitfinex","BTCUSD",1680614804177,0.08356501,28293.0,28292.0,0.138]
["bitfinex","BTCUSD",1680614804396,0.08356501,28293.0,28292.0,0.13818]
["bitfinex","BTCUSD",1680614805034,0.08256501,28293.0,28292.0,0.13018]
["bitfinex","BTCUSD",1680614805278,0.08756501,28293.0,28292.0,0.13018]
["bitfinex","BTCUSD",1680614805724,0.08049701,28293.0,28292.0,0.13018]
["bitfinex","BTCUSD",1680614806921,0.31942902,28293.0,28292.0,0.13018]
["bitfinex","BTCUSD",1680614807119,0.31942902,28293.0,28292.0,0.13]
["bitfinex","BTCUSD",1680614807120,0.32649702,28293.0,28292.0,0.13]
["bitfinex","BTCUSD",1680614807740,0.09855459,28293.0,28292.0,0.13]
["bitfinex","BTCUSD",1680614807971,0.11761059,28293.0,28292.0,0.12992146]
["bitfinex","BTCUSD",1680614808429,0.11782059,28293.0,28292.0,0.12992146]
["bitfinex","BTCUSD",1680614808677,0.50104136,28293.0,28292.0,0.12992146]
["bitfinex","BTCUSD",1680614808906,0.71691043,28293.0,28292.0,0.12992146]
["bitfinex","BTCUSD",1680614809142,0.71191043,28293.0,28292.0,0.12992146]
["bitfinex","BTCUSD",1680614809364,0.72291043,28293.0,28292.0,0.13092146]
["bitfinex","BTCUSD",1680614809588,0.71191043,28293.0,28292.0,0.12992146]
["bitfinex","BTCUSD",1680614809802,0.71191043,28293.0,28292.0,0.12811527]
["bitfinex","BTCUSD",1680614809803,0.42561059,28293.0,28292.0,0.12811527]
["bitfinex","BTCUSD",1680614810252,0.66443808,28293.0,28292.0,0.12811527]
["bitfinex","BTCUSD",1680614810696,0.66443808,28293.0,28292.0,0.12449406]
["bitfinex","BTCUSD",1680614811358,0.36443808,28293.0,28292.0,0.12449406]
["bitfinex","BTCUSD",1680614811588,0.09948659,28293.0,28292.0,0.12449406]
["bitfinex","BTCUSD",1680614811798,0.09948659,28293.0,28292.0,0.12098921]
["bitfinex","BTCUSD",1680614812023,0.05128659,28293.0,28292.0,0.12098921]
["bitfinex","BTCUSD",1680614812476,0.05128659,28293.0,28292.0,0.16128121]
["bitfinex","BTCUSD",1680614812932,0.05835459,28293.0,28292.0,0.12116921]
["bitfinex","BTCUSD",1680614813150,0.05128659,28293.0,28292.0,0.12116921]
["bitfinex","BTCUSD",1680614813822,0.05128659,28293.0,28292.0,0.16229021]
["bitfinex","BTCUSD",1680614814039,0.03828659,28293.0,28292.0,0.16029021]
["bitfinex","BTCUSD",1680614814265,0.03928659,28293.0,28292.0,0.16829021]
["bitfinex","BTCUSD",1680614814481,0.03828659,28293.0,28292.0,0.16029021]
["bitfinex","BTCUSD",1680614814707,0.03928659,28293.0,28292.0,0.16829021]
["bitfinex","BTCUSD",1680614814929,0.03828659,28293.0,28292.0,0.16029021]
["bitfinex","BTCUSD",1680614815137,0.03928659,28293.0,28292.0,0.16829021]
["bitfinex","BTCUSD",1680614817181,0.03928659,28293.0,28292.0,0.00818]
["bitfinex","BTCUSD",1680614817400,0.03928659,28293.0,28292.0,0.047772]
["bitfinex","BTCUSD",1680614817841,0.001,28293.0,28292.0,0.047772]
["bitfinex","BTCUSD",1680614820218,0.30394583,28293.0,28292.0,0.047772]
["bitfinex","BTCUSD",1680614820459,0.30394583,28293.0,28292.0,0.00818]
["bitfinex","BTCUSD",1680614820662,0.30394583,28293.0,28292.0,0.049801]
["bitfinex","BTCUSD",1680614820888,0.30394583,28293.0,28292.0,0.049981]
["bitfinex","BTCUSD",1680614821081,0.31101383,28293.0,28292.0,0.00818]
["bitfinex","BTCUSD",1680614821338,0.31101383,28293.0,28292.0,0.008]
["bitfinex","BTCUSD",1680614824043,0.348353,28293.0,28292.0,0.008]
["bitfinex","BTCUSD",1680614826545,0.348353,28293.0,28292.0,0.128]
["bitfinex","BTCUSD",1680614826767,0.348353,28293.0,28292.0,0.12818]
["bitfinex","BTCUSD",1680614832485,0.341285,28293.0,28292.0,0.12818]
["bitfinex","BTCUSD",1680614832717,0.348353,28293.0,28292.0,0.12818]
["bitfinex","BTCUSD",1680614840909,0.17163518,28293.0,28292.0,0.12818]
["bitfinex","BTCUSD",1680614841164,0.43293963,28293.0,28292.0,0.128]
["bitfinex","BTCUSD",1680614842781,0.43293963,28293.0,28292.0,0.12]
["bitfinex","BTCUSD",1680614843013,0.69534117,28293.0,28292.0,0.12]
["bitfinex","BTCUSD",1680614843259,1.0926821,28293.0,28292.0,0.122]
["bitfinex","BTCUSD",1680614843718,1.00834117,28293.0,28292.0,0.122]
["bitfinex","BTCUSD",1680614843919,1.22144835,28293.0,28292.0,0.11837188]
["bitfinex","BTCUSD",1680614844138,1.00834117,28293.0,28292.0,0.11837188]
["bitfinex","BTCUSD",1680614844258,1.00855117,28293.0,28292.0,0.11837188]
["bitfinex","BTCUSD",1680614844493,1.0928921,28293.0,28292.0,0.11837188]
["bitfinex","BTCUSD",1680614844899,1.0926821,28293.0,28292.0,0.11488753]
["bitfinex","BTCUSD",1680614845354,1.00834117,28293.0,28292.0,0.11488753]
["bitfinex","BTCUSD",1680614845812,1.18506117,28293.0,28292.0,0.11151436]
["bitfinex","BTCUSD",1680614846040,1.2694021,28293.0,28292.0,0.11151436]
["bitfinex","BTCUSD",1680614846717,1.23206293,28293.0,28292.0,0.11151436]
["bitfinex","BTCUSD",1680614847157,1.21906293,28293.0,28292.0,0.10951436]
["bitfinex","BTCUSD",1680614847609,1.24606293,28293.0,28292.0,0.11051436]
["bitfinex","BTCUSD",1680614848057,1.34109399,28293.0,28292.0,0.11051436]
["bitfinex","BTCUSD",1680614848223,1.38335375,28293.0,28292.0,0.11051436]
["bitfinex","BTCUSD",1680614848445,2.09185375,28293.0,28292.0,0.001]
["bitfinex","BTCUSD",1680614848665,2.06485375,28293.0,28285.0,0.00012]
["bitfinex","BTCUSD",1680614848886,0.0605,28286.0,28284.0,0.42735865]
["bitfinex","BTCUSD",1680614849118,0.06797,28285.0,28284.0,0.42735865]
["bitfinex","BTCUSD",1680614850697,0.06797,28285.0,28284.0,0.000324]
["bitfinex","BTCUSD",1680614850957,0.08997,28285.0,28284.0,0.000324]
["bitfinex","BTCUSD",1680614851482,0.0829,28285.0,28284.0,0.26957721]
["bitfinex","BTCUSD",1680614852697,0.0829,28285.0,28284.0,0.000324]
["bitfinex","BTCUSD",1680614853136,0.0829,28285.0,28284.0,0.000144]
["bitfinex","BTCUSD",1680614853875,0.0829,28285.0,28284.0,0.000324]
["bitfinex","BTCUSD",1680614854324,0.08997,28285.0,28284.0,0.000324]
["bitfinex","BTCUSD",1680614854997,0.06797,28285.0,28284.0,0.000324]
["bitfinex","BTCUSD",1680614855246,0.08397,28285.0,28284.0,0.000324]
["bitfinex","BTCUSD",1680614855472,0.06797,28285.0,28284.0,0.000144]
["bitfinex","BTCUSD",1680614855906,0.315299,28285.0,28284.0,0.000144]
["bitfinex","BTCUSD",1680614856152,0.296253,28285.0,28284.0,0.000144]
["bitfinex","BTCUSD",1680614856375,0.613934,28285.0,28284.0,0.000144]
["bitfinex","BTCUSD",1680614856595,0.613934,28285.0,28284.0,0.110144]
["bitfinex","BTCUSD",1680614856812,0.629934,28285.0,28284.0,0.110144]
["bitfinex","BTCUSD",1680614857033,0.613934,28285.0,28284.0,0.110144]
["bitfinex","BTCUSD",1680614857927,0.629934,28285.0,28284.0,0.110144]
["bitfinex","BTCUSD",1680614858148,0.613934,28285.0,28284.0,0.110144]
["bitfinex","BTCUSD",1680614858342,0.635934,28285.0,28284.0,0.110144]
["bitfinex","BTCUSD",1680614858513,0.613934,28285.0,28284.0,0.110144]
["bitfinex","BTCUSD",1680614858754,0.635934,28285.0,28284.0,0.110144]
["bitfinex","BTCUSD",1680614859148,0.613934,28285.0,28284.0,0.110144]
["bitfinex","BTCUSD",1680614859349,0.640934,28285.0,28284.0,0.110144]
["bitfinex","BTCUSD",1680614860765,0.640934,28285.0,28284.0,0.110144]
["bitfinex","BTCUSD",1680614861683,0.613934,28285.0,28284.0,0.110144]
["bitfinex","BTCUSD",1680614861912,1.012834,28285.0,28284.0,0.110144]
["bitfinex","BTCUSD",1680614862607,1.021394,28285.0,28284.0,0.08637378]
["bitfinex","BTCUSD",1680614862833,1.208434,28285.0,28284.0,0.07582335]
["bitfinex","BTCUSD",1680614863058,0.3719,28283.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614863287,0.6096,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614863512,0.634944,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614863745,1.134944,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614863987,1.143444,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614864436,1.170444,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614864659,1.143444,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614864880,1.170444,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614865366,1.143444,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614865580,1.170444,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614866569,0.993644,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614867236,1.466644,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614867462,1.511315,28281.0,28280.0,0.110144]
["bitfinex","BTCUSD",1680614867701,1.484315,28281.0,28280.0,0.110144]
["bitfinex","BTCUSD",1680614867909,1.511315,28281.0,28280.0,0.110144]
["bitfinex","BTCUSD",1680614868332,1.484315,28281.0,28280.0,0.110144]
["bitfinex","BTCUSD",1680614869236,1.484315,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614869460,1.7506143,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614869673,1.7236143,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614869899,1.7506143,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614870597,1.7236143,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614871027,1.7506143,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614871262,1.511315,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614873694,1.484315,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614873906,1.511315,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614877026,1.493644,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614877235,1.493744,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614877859,1.113344,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614878325,1.086344,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614878531,1.113344,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614878943,0.440344,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614880287,0.640344,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614880720,0.440344,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614881203,0.140344,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614881494,0.122071,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614882244,0.140622,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614882513,0.079622,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614882780,0.061071,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614883334,0.007071,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614883559,0.034071,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614884015,0.06917522,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614884247,0.08764122,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614884452,0.06064122,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614884670,0.06056486,28281.0,28280.0,0.000144]
["bitfinex","BTCUSD",1680614884896,0.08756486,28281.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614885122,0.04209886,28281.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614885342,0.06909886,28281.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614885863,0.03091746,28280.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614886074,0.021216,28279.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614887662,0.030216,28279.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614895524,0.019629,28278.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614895780,0.007072,28278.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614897180,0.034953,28278.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614897862,0.025953,28278.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614898084,0.041953,28278.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614899438,0.025953,28278.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614899698,0.252953,28278.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614900355,0.552953,28278.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614900567,0.613653,28278.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614900753,0.413653,28278.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614901031,0.413863,28278.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614901242,0.413653,28278.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614901470,0.113653,28278.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614901719,0.313653,28278.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614901962,0.613653,28278.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614902954,0.413653,28278.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614903169,0.613653,28278.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614903387,0.413653,28278.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614904584,0.313653,28278.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614904802,0.613653,28278.0,28277.0,0.0231]
["bitfinex","BTCUSD",1680614907337,0.613653,28278.0,28277.0,0.02302758]
["bitfinex","BTCUSD",1680614908137,0.985553,28278.0,28277.0,0.00662284]
["bitfinex","BTCUSD",1680614908408,0.967053,28278.0,28277.0,0.00662284]
["bitfinex","BTCUSD",1680614908817,0.994053,28278.0,28277.0,0.00662284]
["bitfinex","BTCUSD",1680614909080,0.958553,28278.0,28277.0,0.00662284]
["bitfinex","BTCUSD",1680614909351,0.985553,28278.0,28277.0,0.00662284]
["bitfinex","BTCUSD",1680614910961,0.985553,28278.0,28277.0,0.00655078]
["bitfinex","BTCUSD",1680614911919,1.7136846,28278.0,28277.0,0.00373762]
["bitfinex","BTCUSD",1680614912362,1.6866846,28278.0,28277.0,0.00373762]
["bitfinex","BTCUSD",1680614912622,1.7136846,28278.0,28277.0,0.00373762]
["bitfinex","BTCUSD",1680614912860,1.7136846,28278.0,28277.0,0.00096187]
["bitfinex","BTCUSD",1680614913089,1.1417846,28278.0,28277.0,0.00096187]
["bitfinex","BTCUSD",1680614913311,0.4147846,28278.0,28277.0,0.00096187]
["bitfinex","BTCUSD",1680614913766,0.1147846,28278.0,28276.0,0.0231]
["bitfinex","BTCUSD",1680614913989,0.09288295,28277.0,28276.0,0.0231]
["bitfinex","BTCUSD",1680614914211,0.09995495,28277.0,28276.0,0.0231]
["bitfinex","BTCUSD",1680614914904,0.09030324,28277.0,28276.0,0.0231]
["bitfinex","BTCUSD",1680614915820,0.06330324,28277.0,28276.0,0.0231]
["bitfinex","BTCUSD",1680614916039,0.09030324,28277.0,28276.0,0.0231]
["bitfinex","BTCUSD",1680614916727,0.08323124,28277.0,28276.0,0.0231]
["bitfinex","BTCUSD",1680614917386,0.09030324,28277.0,28276.0,0.0231]
["bitfinex","BTCUSD",1680614917610,0.08323124,28277.0,28276.0,0.0231]
["bitfinex","BTCUSD",1680614917835,0.09030324,28277.0,28276.0,0.0231]
["bitfinex","BTCUSD",1680614919606,0.05842029,28277.0,28276.0,0.0231]
["bitfinex","BTCUSD",1680614923384,0.07656529,28277.0,28276.0,0.0231]
["bitfinex","BTCUSD",1680614923612,0.13756529,28277.0,28276.0,0.0231]
["bitfinex","BTCUSD",1680614923845,0.33756529,28277.0,28276.0,0.0231]
["bitfinex","BTCUSD",1680614924075,0.63756529,28277.0,28276.0,0.0231]
["bitfinex","BTCUSD",1680614924522,0.63777529,28277.0,28276.0,0.0231]
["bitfinex","BTCUSD",1680614924740,0.63756529,28277.0,28276.0,0.0231]
["bitfinex","BTCUSD",1680614924966,0.43756529,28277.0,28276.0,0.02069712]
["bitfinex","BTCUSD",1680614925601,0.43756529,28277.0,28276.0,0.02063712]
["bitfinex","BTCUSD",1680614925853,0.41077529,28277.0,28276.0,0.02063712]
["bitfinex","BTCUSD",1680614926035,0.43756529,28277.0,28276.0,0.02063712]
["bitfinex","BTCUSD",1680614926702,0.41056529,28277.0,28276.0,0.02063712]
["bitfinex","BTCUSD",1680614926914,0.43756529,28277.0,28276.0,0.01831126]
["bitfinex","BTCUSD",1680614927342,0.45523629,28277.0,28276.0,0.01831126]
["bitfinex","BTCUSD",1680614928010,0.45523629,28277.0,28276.0,0.01546141]
["bitfinex","BTCUSD",1680614928429,0.65523629,28277.0,28276.0,0.01546141]
["bitfinex","BTCUSD",1680614928857,0.66793603,28277.0,28276.0,0.01175661]
["bitfinex","BTCUSD",1680614929261,0.64093603,28277.0,28276.0,0.01175661]
["bitfinex","BTCUSD",1680614929467,0.62326503,28277.0,28276.0,0.01175661]
["bitfinex","BTCUSD",1680614929679,0.65026503,28277.0,28276.0,0.01175661]
["bitfinex","BTCUSD",1680614929914,0.65026503,28277.0,28276.0,0.008172]
["bitfinex","BTCUSD",1680614930812,0.65026503,28277.0,28276.0,0.00470759]
["bitfinex","BTCUSD",1680614931986,0.45026503,28277.0,28276.0,0.00135414]
["bitfinex","BTCUSD",1680614932826,0.413217,28277.0,28276.0,0.00135414]
["bitfinex","BTCUSD",1680614934157,0.113217,28277.0,28276.0,0.00135414]
["bitfinex","BTCUSD",1680614934378,0.413217,28277.0,28276.0,0.00135414]
["bitfinex","BTCUSD",1680614935278,0.113217,28277.0,28276.0,0.00135414]
["bitfinex","BTCUSD",1680614939074,0.223217,28277.0,28276.0,0.00135414]
["bitfinex","BTCUSD",1680614939322,0.523217,28277.0,28276.0,0.00135414]
["bitfinex","BTCUSD",1680614941568,0.205072,28277.0,28276.0,0.00135414]
["bitfinex","BTCUSD",1680614943116,0.505072,28277.0,28276.0,0.00135414]
["bitfinex","BTCUSD",1680614943799,0.53890733,28277.0,28276.0,0.00135414]
["bitfinex","BTCUSD",1680614944028,0.47083533,28277.0,28276.0,0.00135414]
["bitfinex","BTCUSD",1680614944258,0.17790733,28277.0,28276.0,0.00135414]
["bitfinex","BTCUSD",1680614945830,0.15090733,28277.0,28276.0,0.00135414]
["bitfinex","BTCUSD",1680614946075,0.17790733,28277.0,28276.0,0.00135414]
["bitfinex","BTCUSD",1680614946751,0.17083533,28277.0,28276.0,0.04195214]
["bitfinex","BTCUSD",1680614946973,0.17083533,28277.0,28276.0,0.326349]
["bitfinex","BTCUSD",1680614947218,0.17083533,28277.0,28276.0,0.328149]
["bitfinex","BTCUSD",1680614947688,0.14383533,28277.0,28276.0,0.37025743]
["bitfinex","BTCUSD",1680614947917,0.119,28277.0,28276.0,0.37125743]
["bitfinex","BTCUSD",1680614948607,0.10753283,28277.0,28276.0,0.12927762]
["bitfinex","BTCUSD",1680614948838,0.10753283,28277.0,28276.0,0.20437762]
["bitfinex","BTCUSD",1680614949298,0.10753283,28277.0,28276.0,0.24617743]
["bitfinex","BTCUSD",1680614949442,0.10753283,28277.0,28276.0,0.33069981]
["bitfinex","BTCUSD",1680614950079,0.10753283,28277.0,28276.0,0.24617743]
["bitfinex","BTCUSD",1680614950669,0.10753283,28277.0,28276.0,0.33067185]
["bitfinex","BTCUSD",1680614951183,0.10753283,28277.0,28276.0,0.24617743]
["bitfinex","BTCUSD",1680614952533,0.10753283,28277.0,28276.0,0.204314]
["bitfinex","BTCUSD",1680614952969,0.10753283,28277.0,28276.0,0.29296]
["bitfinex","BTCUSD",1680614953189,0.10753283,28277.0,28276.0,0.58896529]
["bitfinex","BTCUSD",1680614953413,0.10753283,28277.0,28276.0,0.50450343]
["bitfinex","BTCUSD",1680614954334,0.10753283,28277.0,28276.0,0.70450343]
["bitfinex","BTCUSD",1680614954554,0.09853283,28277.0,28276.0,0.50350343]
["bitfinex","BTCUSD",1680614954783,0.10153283,28277.0,28276.0,0.51050343]
["bitfinex","BTCUSD",1680614955000,0.10153283,28277.0,28276.0,0.49635743]
["bitfinex","BTCUSD",1680614955219,0.10153283,28277.0,28276.0,0.69635743]
["bitfinex","BTCUSD",1680614955434,0.10153283,28277.0,28276.0,0.71050343]
["bitfinex","BTCUSD",1680614955651,0.09853283,28277.0,28276.0,0.50350343]
["bitfinex","BTCUSD",1680614955873,0.10153283,28277.0,28276.0,0.49647743]
["bitfinex","BTCUSD",1680614956095,0.10153283,28277.0,28276.0,0.51062343]
["bitfinex","BTCUSD",1680614956537,0.10153283,28277.0,28276.0,0.43134276]
["bitfinex","BTCUSD",1680614956760,0.10860483,28277.0,28276.0,0.05093214]
["bitfinex","BTCUSD",1680614956980,0.10860483,28277.0,28276.0,0.01015414]
["bitfinex","BTCUSD",1680614957196,0.10560483,28277.0,28276.0,0.00315414]
["bitfinex","BTCUSD",1680614957502,0.10860483,28277.0,28276.0,0.00915414]
["bitfinex","BTCUSD",1680614958158,0.10860483,28277.0,28276.0,0.00735414]
["bitfinex","BTCUSD",1680614958381,0.42367883,28277.0,28276.0,0.00135414]
["bitfinex","BTCUSD",1680614958605,0.46777883,28277.0,28276.0,0.00135414]
["bitfinex","BTCUSD",1680614958824,0.66477883,28277.0,28276.0,0.00135414]
["bitfinex","BTCUSD",1680614959504,0.68777883,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614959725,0.66477883,28277.0,28276.0,0.00135414]
["bitfinex","BTCUSD",1680614959935,0.69177883,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614961081,1.06367883,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614961318,0.70027883,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614961543,0.69177883,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614963177,0.76250683,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614963620,0.69177883,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614968522,0.70944983,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614968745,0.69177883,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614970555,0.49177883,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614971023,0.42574283,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614971505,0.12574283,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614971725,0.13281483,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614972389,0.13260483,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614972930,0.13260483,28277.0,28276.0,0.00135414]
["bitfinex","BTCUSD",1680614972931,0.42485183,28277.0,28276.0,0.00135414]
["bitfinex","BTCUSD",1680614973147,0.43485183,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614973374,0.42485183,28277.0,28276.0,0.00135414]
["bitfinex","BTCUSD",1680614973594,0.44785183,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614973815,0.42485183,28277.0,28276.0,0.00135414]
["bitfinex","BTCUSD",1680614974034,0.45185183,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614974727,0.43281483,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614977086,0.42574283,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614977330,0.43281483,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614978479,0.42574283,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614978705,0.43281483,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614978950,0.42574283,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614979135,0.43281483,28277.0,28276.0,0.04379014]
["bitfinex","BTCUSD",1680614979835,0.43281483,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614980056,0.43281483,28277.0,28276.0,0.04273414]
["bitfinex","BTCUSD",1680614980291,0.43281483,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614981435,0.42574283,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614981650,0.43281483,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614983598,0.45146683,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614983997,0.43281483,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614984254,0.45032783,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614984865,0.43281483,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614985476,0.45145283,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614989070,0.65145283,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614989652,0.69235283,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614990523,0.49235283,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614991694,0.69235283,28277.0,28276.0,0.00235414]
["bitfinex","BTCUSD",1680614991914,0.49214283,28277.0,28276.0,0.00226356]
["bitfinex","BTCUSD",1680614997362,0.47350483,28277.0,28276.0,0.00226356]
["bitfinex","BTCUSD",1680614997580,0.49262383,28277.0,28276.0,0.00226356]
["bitfinex","BTCUSD",1680614997803,0.47350483,28277.0,28276.0,0.00226356]
["bitfinex","BTCUSD",1680615001911,0.49196183,28277.0,28276.0,0.00226356]
["bitfinex","BTCUSD",1680615002810,0.47350483,28277.0,28276.0,0.00226356]
["bitfinex","BTCUSD",1680615005353,0.42553283,28277.0,28276.0,0.00226356]
["bitfinex","BTCUSD",1680615005561,0.12553283,28277.0,28276.0,0.04247356]
["bitfinex","BTCUSD",1680615006182,0.12553283,28277.0,28276.0,0.24247356]
["bitfinex","BTCUSD",1680615006420,0.12553283,28277.0,28276.0,0.24265356]
["bitfinex","BTCUSD",1680615006824,0.09853283,28277.0,28276.0,0.24165356]
["bitfinex","BTCUSD",1680615007031,0.09853283,28277.0,28276.0,0.32605889]
["bitfinex","BTCUSD",1680615007240,0.10053283,28277.0,28276.0,0.33705889]
["bitfinex","BTCUSD",1680615007446,0.09853283,28277.0,28276.0,0.36797885]
["bitfinex","BTCUSD",1680615007647,0.09953283,28277.0,28276.0,0.63115885]
["bitfinex","BTCUSD",1680615007851,0.09953283,28277.0,28276.0,0.70372866]
["bitfinex","BTCUSD",1680615008472,0.09953283,28277.0,28276.0,0.66142229]
["bitfinex","BTCUSD",1680615008677,0.09853283,28277.0,28276.0,0.65142229]
["bitfinex","BTCUSD",1680615008942,0.09953283,28277.0,28276.0,0.67556829]
["bitfinex","BTCUSD",1680615009093,0.09953283,28277.0,28276.0,0.84466339]
["bitfinex","BTCUSD",1680615009306,0.09953283,28277.0,28276.0,0.83051739]
["bitfinex","BTCUSD",1680615009527,0.09953283,28277.0,28276.0,0.99803556]
["bitfinex","BTCUSD",1680615009738,0.09953283,28277.0,28276.0,0.84314843]
["bitfinex","BTCUSD",1680615010387,0.09953283,28277.0,28276.0,0.99792115]
["bitfinex","BTCUSD",1680615010599,0.09953283,28277.0,28276.0,0.80069828]
["bitfinex","BTCUSD",1680615011013,0.09853283,28277.0,28276.0,0.79069828]
["bitfinex","BTCUSD",1680615011240,0.09953283,28277.0,28276.0,1.02306715]
["bitfinex","BTCUSD",1680615011480,0.09853283,28277.0,28276.0,0.91856715]
["bitfinex","BTCUSD",1680615011673,0.09953283,28277.0,28276.0,0.93956715]
["bitfinex","BTCUSD",1680615012305,0.09953283,28277.0,28276.0,0.72809828]
["bitfinex","BTCUSD",1680615012513,0.09942007,28277.0,28276.0,0.52809828]
["bitfinex","BTCUSD",1680615013369,0.09942007,28277.0,28276.0,0.47174313]
["bitfinex","BTCUSD",1680615013585,0.09942007,28277.0,28276.0,0.57064843]
["bitfinex","BTCUSD",1680615013796,0.09942007,28277.0,28276.0,0.72529937]
["bitfinex","BTCUSD",1680615014045,0.09942007,28277.0,28276.0,0.72530545]
["bitfinex","BTCUSD",1680615014275,0.09942007,28277.0,28276.0,0.51393658]
["bitfinex","BTCUSD",1680615014484,0.09942007,28277.0,28276.0,0.34654977]
["bitfinex","BTCUSD",1680615015601,0.09942007,28277.0,28276.0,0.26213356]
["bitfinex","BTCUSD",1680615015814,0.09842007,28277.0,28276.0,0.24113356]
["bitfinex","BTCUSD",1680615016021,0.09942007,28277.0,28276.0,0.34654977]
["bitfinex","BTCUSD",1680615016220,0.09942007,28277.0,28276.0,0.26213356]
["bitfinex","BTCUSD",1680615016646,0.09942007,28277.0,28276.0,0.26195356]
["bitfinex","BTCUSD",1680615017517,0.09963007,28277.0,28276.0,0.26195356]
["bitfinex","BTCUSD",1680615019902,0.09103007,28277.0,28276.0,0.26207356]
["bitfinex","BTCUSD",1680615020314,0.09103007,28277.0,28276.0,0.27621956]
["bitfinex","BTCUSD",1680615020554,0.09103007,28277.0,28276.0,0.81603577]
["bitfinex","BTCUSD",1680615020790,0.09103007,28277.0,28276.0,0.71747356]
["bitfinex","BTCUSD",1680615021426,0.09103007,28277.0,28276.0,0.73161956]
["bitfinex","BTCUSD",1680615021628,0.09103007,28277.0,28276.0,0.71747356]
["bitfinex","BTCUSD",1680615021865,0.09103007,28277.0,28276.0,0.71753356]
["bitfinex","BTCUSD",1680615022096,0.09103007,28277.0,28276.0,0.80194977]
["bitfinex","BTCUSD",1680615022303,0.09103007,28277.0,28276.0,0.80769577]
["bitfinex","BTCUSD",1680615022520,0.09103007,28277.0,28276.0,0.84990711]
["bitfinex","BTCUSD",1680615022954,0.09103007,28277.0,28276.0,1.21871013]
["bitfinex","BTCUSD",1680615023193,0.09103007,28277.0,28276.0,1.57342069]
["bitfinex","BTCUSD",1680615023424,0.09103007,28277.0,28276.0,1.52189314]
["bitfinex","BTCUSD",1680615023654,0.09103007,28277.0,28276.0,1.65684484]
["bitfinex","BTCUSD",1680615024104,0.09103007,28277.0,28276.0,1.52055209]
["bitfinex","BTCUSD",1680615024328,0.09103007,28277.0,28276.0,1.63847391]
["bitfinex","BTCUSD",1680615024594,0.09003007,28277.0,28276.0,1.44867089]
["bitfinex","BTCUSD",1680615024821,0.09003007,28277.0,28276.0,1.47667089]
["bitfinex","BTCUSD",1680615025035,0.09003007,28277.0,28276.0,1.44867089]
["bitfinex","BTCUSD",1680615025239,0.09003007,28277.0,28276.0,1.47667089]
["bitfinex","BTCUSD",1680615025679,0.09003007,28277.0,28276.0,1.56095187]
["bitfinex","BTCUSD",1680615026142,0.09003007,28277.0,28276.0,1.47667089]
["bitfinex","BTCUSD",1680615026367,0.09003007,28277.0,28276.0,1.56100198]
["bitfinex","BTCUSD",1680615026584,0.09003007,28277.0,28276.0,1.43458016]
["bitfinex","BTCUSD",1680615027001,0.09003007,28277.0,28276.0,1.56100198]
["bitfinex","BTCUSD",1680615027234,0.09003007,28277.0,28276.0,1.57614198]
["bitfinex","BTCUSD",1680615027655,0.09003007,28277.0,28276.0,1.46381089]
["bitfinex","BTCUSD",1680615027864,0.09003007,28277.0,28276.0,1.49181089]
["bitfinex","BTCUSD",1680615028989,0.09003007,28277.0,28276.0,1.2214257]
["bitfinex","BTCUSD",1680615029604,0.09003007,28277.0,28276.0,1.12300388]
["bitfinex","BTCUSD",1680615030042,0.09003007,28277.0,28276.0,1.06700388]
["bitfinex","BTCUSD",1680615030698,0.09003007,28277.0,28276.0,0.98420388]
["bitfinex","BTCUSD",1680615030953,0.09003007,28277.0,28276.0,1.22310335]
["bitfinex","BTCUSD",1680615031175,0.09003007,28277.0,28276.0,1.12526653]
["bitfinex","BTCUSD",1680615031403,0.09003007,28277.0,28276.0,1.3646354]
["bitfinex","BTCUSD",1680615031617,0.09003007,28277.0,28276.0,1.3366354]
["bitfinex","BTCUSD",1680615031843,0.09003007,28277.0,28276.0,1.27893238]
["bitfinex","BTCUSD",1680615032066,0.00281343,28277.0,28276.0,1.63364294]
["bitfinex","BTCUSD",1680615032297,0.20021,28278.0,28277.0,1.0719]
["bitfinex","BTCUSD",1680615032526,0.00021,28281.0,28280.0,0.8719]
["bitfinex","BTCUSD",1680615032745,0.00021,28290.0,28280.0,2.63031481]
["bitfinex","BTCUSD",1680615032959,0.00021,28291.0,28287.0,0.3719]
["bitfinex","BTCUSD",1680615033177,0.00021,28291.0,28288.0,0.051562]
["bitfinex","BTCUSD",1680615033402,0.00021,28291.0,28289.0,0.036762]
["bitfinex","BTCUSD",1680615033622,0.00021,28291.0,28289.0,0.246982]
["bitfinex","BTCUSD",1680615033841,0.00021,28293.0,28290.0,0.238149]
["bitfinex","BTCUSD",1680615034066,0.00021,28293.0,28291.0,0.036733]
["bitfinex","BTCUSD",1680615034509,0.00021,28293.0,28291.0,0.077233]
["bitfinex","BTCUSD",1680615034873,0.00021,28293.0,28292.0,0.038278]
["bitfinex","BTCUSD",1680615035865,0.00021,28293.0,28292.0,0.526678]
["bitfinex","BTCUSD",1680615036987,0.00021,28293.0,28292.0,0.552678]
["bitfinex","BTCUSD",1680615038114,0.00021,28293.0,28292.0,0.352678]
["bitfinex","BTCUSD",1680615038345,0.007278,28293.0,28292.0,0.352678]
["bitfinex","BTCUSD",1680615038575,0.00021,28293.0,28292.0,0.352678]
["bitfinex","BTCUSD",1680615039268,0.007278,28293.0,28292.0,0.352678]
["bitfinex","BTCUSD",1680615039709,0.007278,28293.0,28292.0,0.326678]
["bitfinex","BTCUSD",1680615039940,0.007278,28293.0,28292.0,0.3144]
["bitfinex","BTCUSD",1680615040205,0.007278,28293.0,28288.0,0.16962]
["bitfinex","BTCUSD",1680615040443,0.007278,28293.0,28287.0,0.39428]
["bitfinex","BTCUSD",1680615040444,0.00021,28293.0,28292.0,0.02]
["bitfinex","BTCUSD",1680615040672,0.035553,28293.0,28292.0,0.02]
["bitfinex","BTCUSD",1680615041818,0.089978,28293.0,28292.0,0.02]
["bitfinex","BTCUSD",1680615042045,0.289978,28293.0,28292.0,0.02]
["bitfinex","BTCUSD",1680615042256,0.598478,28293.0,28292.0,0.02]
["bitfinex","BTCUSD",1680615042478,0.598478,28293.0,28284.0,0.16962]
["bitfinex","BTCUSD",1680615042696,0.546053,28293.0,28292.0,0.001]
["bitfinex","BTCUSD",1680615042917,0.598821,28293.0,28283.0,0.16962]
["bitfinex","BTCUSD",1680615043141,0.598821,28293.0,28292.0,0.002]
["bitfinex","BTCUSD",1680615043142,0.884653,28293.0,28292.0,0.002]
["bitfinex","BTCUSD",1680615043363,0.939817,28293.0,28292.0,0.002]
["bitfinex","BTCUSD",1680615043800,0.937817,28293.0,28283.0,0.16962]
["bitfinex","BTCUSD",1680615044056,0.0335,28287.0,28282.0,0.16962]
["bitfinex","BTCUSD",1680615044280,0.0335,28287.0,28284.0,0.16962]
["bitfinex","BTCUSD",1680615044281,0.04057,28287.0,28284.0,0.16962]
["bitfinex","BTCUSD",1680615044516,0.0335,28285.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680615044734,0.0334,28282.0,28279.0,0.036004]
["bitfinex","BTCUSD",1680615044951,0.14189681,28281.0,28278.0,0.037534]
["bitfinex","BTCUSD",1680615045677,0.00021,28281.0,28279.0,0.16968]
["bitfinex","BTCUSD",1680615045901,0.03361,28282.0,28280.0,0.038418]
["bitfinex","BTCUSD",1680615046135,0.0334,28282.0,28279.0,0.036776]
["bitfinex","BTCUSD",1680615046580,0.040471,28282.0,28279.0,0.036776]
["bitfinex","BTCUSD",1680615046819,0.040471,28282.0,28278.0,0.028]
["bitfinex","BTCUSD",1680615047051,0.040681,28282.0,28276.0,0.56378]
["bitfinex","BTCUSD",1680615047286,0.040681,28282.0,28275.0,0.0231]
["bitfinex","BTCUSD",1680615047287,0.0335,28277.0,28275.0,0.0231]
["bitfinex","BTCUSD",1680615047508,0.0335,28276.0,28275.0,0.0231]
["bitfinex","BTCUSD",1680615047728,0.0335,28276.0,28275.0,0.059302]
["bitfinex","BTCUSD",1680615048015,0.040573,28276.0,28275.0,0.0231]
["bitfinex","BTCUSD",1680615049194,0.068865,28276.0,28275.0,0.0231]
["bitfinex","BTCUSD",1680615049418,0.071865,28276.0,28275.0,0.0231]
["bitfinex","BTCUSD",1680615050157,0.069075,28276.0,28275.0,0.0231]
["bitfinex","BTCUSD",1680615050410,0.090693,28276.0,28275.0,0.0231]
["bitfinex","BTCUSD",1680615050648,0.069075,28276.0,28275.0,0.0231]
["bitfinex","BTCUSD",1680615050883,0.369075,28276.0,28275.0,0.0231]
["bitfinex","BTCUSD",1680615051100,0.043783,28276.0,28275.0,0.0251]
["bitfinex","BTCUSD",1680615051313,0.343783,28276.0,28275.0,0.0251]
["bitfinex","BTCUSD",1680615052465,0.040783,28276.0,28275.0,0.0231]
["bitfinex","BTCUSD",1680615052684,0.043783,28276.0,28275.0,0.0251]
["bitfinex","BTCUSD",1680615052910,0.040783,28276.0,28275.0,0.0231]
["bitfinex","BTCUSD",1680615053138,0.043783,28276.0,28275.0,0.0251]
["bitfinex","BTCUSD",1680615053363,0.03671,28276.0,28275.0,0.0251]
["bitfinex","BTCUSD",1680615053591,0.03671,28276.0,28275.0,0.062973]
["bitfinex","BTCUSD",1680615053817,0.03671,28276.0,28275.0,0.0251]
["bitfinex","BTCUSD",1680615054049,0.03371,28276.0,28275.0,0.0231]
["bitfinex","BTCUSD",1680615054500,0.040783,28276.0,28275.0,0.060914]
["bitfinex","BTCUSD",1680615054722,0.043783,28276.0,28275.0,0.062914]
["bitfinex","BTCUSD",1680615054958,0.040783,28276.0,28275.0,0.060914]
["bitfinex","BTCUSD",1680615055180,0.043783,28276.0,28275.0,0.060914]
["bitfinex","BTCUSD",1680615055416,0.03371,28276.0,28275.0,0.060914]
["bitfinex","BTCUSD",1680615055727,0.03671,28276.0,28275.0,0.060914]
["bitfinex","BTCUSD",1680615055952,0.03371,28276.0,28275.0,0.060914]
["bitfinex","BTCUSD",1680615056656,0.0335,28276.0,28275.0,0.060914]
["bitfinex","BTCUSD",1680615056821,0.0365,28276.0,28275.0,0.060914]
["bitfinex","BTCUSD",1680615058050,0.0365,28276.0,28275.0,0.027719]
["bitfinex","BTCUSD",1680615058266,0.0365,28276.0,28272.0,0.026485]
["bitfinex","BTCUSD",1680615058486,0.0365,28276.0,28272.0,0.026425]
["bitfinex","BTCUSD",1680615058487,0.18546981,28276.0,28272.0,0.026425]
["bitfinex","BTCUSD",1680615058700,0.043573,28276.0,28271.0,0.025955]
["bitfinex","BTCUSD",1680615058918,0.18546981,28276.0,28271.0,0.025955]
["bitfinex","BTCUSD",1680615059134,0.15217981,28276.0,28270.0,0.02664]
["bitfinex","BTCUSD",1680615059360,0.15211981,28276.0,28269.0,0.19284]
["bitfinex","BTCUSD",1680615059587,0.14189681,28275.0,28270.0,0.025021]
["bitfinex","BTCUSD",1680615059801,0.02122,28274.0,28270.0,0.025021]
["bitfinex","BTCUSD",1680615060020,0.0336,28273.0,28272.0,0.014]
["bitfinex","BTCUSD",1680615060250,0.040883,28273.0,28269.0,0.0231]
["bitfinex","BTCUSD",1680615060470,0.0336,28271.0,28270.0,0.027]
["bitfinex","BTCUSD",1680615060687,0.040674,28271.0,28270.0,0.027]
["bitfinex","BTCUSD",1680615061180,0.040884,28271.0,28269.0,0.0231]
["bitfinex","BTCUSD",1680615061822,0.040674,28271.0,28269.0,0.0231]
["bitfinex","BTCUSD",1680615062283,0.040674,28271.0,28270.0,0.024153]
["bitfinex","BTCUSD",1680615062703,0.043674,28271.0,28269.0,0.0231]
["bitfinex","BTCUSD",1680615063133,0.043674,28271.0,28270.0,0.024571]
["bitfinex","BTCUSD",1680615063577,0.040674,28271.0,28270.0,0.024571]
["bitfinex","BTCUSD",1680615063799,0.040674,28271.0,28269.0,0.0231]
["bitfinex","BTCUSD",1680615064027,0.0335,28270.0,28269.0,0.0231]
["bitfinex","BTCUSD",1680615064247,0.040574,28270.0,28269.0,0.0231]
["bitfinex","BTCUSD",1680615064457,0.043684,28271.0,28269.0,0.0231]
["bitfinex","BTCUSD",1680615064685,0.00021,28271.0,28269.0,0.0231]
["bitfinex","BTCUSD",1680615064911,0.00021,28271.0,28270.0,0.025904]
["bitfinex","BTCUSD",1680615065552,0.00021,28273.0,28270.0,0.025904]
["bitfinex","BTCUSD",1680615065775,0.00021,28273.0,28270.0,0.568904]
["bitfinex","BTCUSD",1680615066009,0.00021,28273.0,28271.0,0.025672]
["bitfinex","BTCUSD",1680615066225,0.007074,28273.0,28271.0,0.025672]
["bitfinex","BTCUSD",1680615066874,0.00021,28274.0,28271.0,0.032672]
["bitfinex","BTCUSD",1680615067104,0.007073,28273.0,28272.0,0.025818]
["bitfinex","BTCUSD",1680615067400,0.00021,28274.0,28272.0,0.025818]
["bitfinex","BTCUSD",1680615067623,0.007283,28274.0,28272.0,0.530618]
["bitfinex","BTCUSD",1680615067845,0.007283,28274.0,28273.0,0.02467]
["bitfinex","BTCUSD",1680615067846,0.007073,28274.0,28273.0,0.02467]
["bitfinex","BTCUSD",1680615068505,0.007073,28274.0,28272.0,0.025113]
["bitfinex","BTCUSD",1680615068735,0.007073,28274.0,28271.0,0.007]
["bitfinex","BTCUSD",1680615068949,0.007073,28274.0,28272.0,0.024003]
["bitfinex","BTCUSD",1680615069164,0.007073,28274.0,28269.0,0.432]
["bitfinex","BTCUSD",1680615069165,0.010073,28274.0,28269.0,0.432]
["bitfinex","BTCUSD",1680615069375,0.14896981,28274.0,28270.0,0.024382]
["bitfinex","BTCUSD",1680615069607,0.007283,28274.0,28271.0,0.007]
["bitfinex","BTCUSD",1680615069830,0.007283,28274.0,28272.0,0.023878]
["bitfinex","BTCUSD",1680615070078,0.007283,28274.0,28270.0,0.024763]
["bitfinex","BTCUSD",1680615070957,0.007283,28274.0,28270.0,0.194443]
["bitfinex","BTCUSD",1680615071249,0.03381,28275.0,28271.0,0.024949]
["bitfinex","BTCUSD",1680615071472,0.040673,28275.0,28273.0,0.5179]
["bitfinex","BTCUSD",1680615071688,0.03381,28275.0,28273.0,0.5179]
["bitfinex","BTCUSD",1680615072360,0.03681,28275.0,28273.0,0.5179]
["bitfinex","BTCUSD",1680615072603,0.03381,28275.0,28273.0,0.5179]
["bitfinex","BTCUSD",1680615072825,0.03681,28275.0,28273.0,0.5179]
["bitfinex","BTCUSD",1680615073049,0.03681,28275.0,28274.0,0.025663]
["bitfinex","BTCUSD",1680615073275,0.03681,28275.0,28273.0,0.5179]
["bitfinex","BTCUSD",1680615073276,0.040883,28275.0,28273.0,0.5179]
["bitfinex","BTCUSD",1680615074439,0.043883,28275.0,28270.0,0.16968]
["bitfinex","BTCUSD",1680615074656,0.18277981,28275.0,28271.0,0.024597]
["bitfinex","BTCUSD",1680615074880,0.043883,28275.0,28271.0,0.024597]
["bitfinex","BTCUSD",1680615075304,0.040883,28275.0,28271.0,0.024597]
["bitfinex","BTCUSD",1680615075961,0.040883,28275.0,28271.0,0.031597]
["bitfinex","BTCUSD",1680615076174,0.040883,28275.0,28270.0,0.16968]
["bitfinex","BTCUSD",1680615076401,0.040883,28275.0,28271.0,0.02521]
["bitfinex","BTCUSD",1680615076863,0.040883,28275.0,28270.0,0.16968]
["bitfinex","BTCUSD",1680615077091,0.18277981,28275.0,28272.0,0.5038]
["bitfinex","BTCUSD",1680615077319,0.040883,28275.0,28272.0,0.5038]
["bitfinex","BTCUSD",1680615078228,0.243883,28275.0,28272.0,0.5038]
["bitfinex","BTCUSD",1680615078464,0.3,28274.0,28272.0,0.5038]
["bitfinex","BTCUSD",1680615078685,0.007073,28273.0,28272.0,0.5038]
["bitfinex","BTCUSD",1680615078959,0.007283,28273.0,28272.0,0.5038]
["bitfinex","BTCUSD",1680615079425,0.00021,28273.0,28272.0,0.5038]
["bitfinex","BTCUSD",1680615079872,0.00021,28273.0,28269.0,0.432]
["bitfinex","BTCUSD",1680615080092,0.00021,28274.0,28272.0,0.5166]
["bitfinex","BTCUSD",1680615080325,0.00321,28274.0,28273.0,0.024148]
["bitfinex","BTCUSD",1680615080554,0.00021,28274.0,28273.0,0.024148]
["bitfinex","BTCUSD",1680615080991,0.007073,28275.0,28273.0,0.024148]
["bitfinex","BTCUSD",1680615081209,0.007073,28275.0,28272.0,0.51672]
["bitfinex","BTCUSD",1680615081436,0.003,28274.0,28272.0,0.51672]
["bitfinex","BTCUSD",1680615081657,0.30728047,28276.0,28273.0,0.023277]
["bitfinex","BTCUSD",1680615081884,0.003,28274.0,28272.0,0.51672]
["bitfinex","BTCUSD",1680615082096,0.30020747,28276.0,28272.0,0.51672]
["bitfinex","BTCUSD",1680615082320,0.307073,28276.0,28273.0,0.025124]
["bitfinex","BTCUSD",1680615082540,0.30728047,28276.0,28273.0,0.025124]
["bitfinex","BTCUSD",1680615083459,0.30728047,28276.0,28272.0,0.53072]
["bitfinex","BTCUSD",1680615083681,0.3,28276.0,28272.0,0.51672]
["bitfinex","BTCUSD",1680615083913,0.3,28276.0,28273.0,0.031975]
["bitfinex","BTCUSD",1680615084151,0.03360747,28277.0,28274.0,0.027581]
["bitfinex","BTCUSD",1680615084394,0.24087947,28280.0,28274.0,0.5042]
["bitfinex","BTCUSD",1680615084616,0.04087947,28280.0,28275.0,0.024591]
["bitfinex","BTCUSD",1680615084830,0.0336,28280.0,28275.0,0.024591]
["bitfinex","BTCUSD",1680615085055,0.040672,28280.0,28273.0,0.023738]
["bitfinex","BTCUSD",1680615085275,0.19671281,28280.0,28272.0,0.026091]
["bitfinex","BTCUSD",1680615085497,0.14189681,28279.0,28272.0,0.026091]
["bitfinex","BTCUSD",1680615085731,0.14896881,28279.0,28272.0,0.026091]
["bitfinex","BTCUSD",1680615085950,0.44896881,28279.0,28272.0,0.026211]
["bitfinex","BTCUSD",1680615086167,0.44896881,28279.0,28272.0,0.026271]
["bitfinex","BTCUSD",1680615086693,0.0336,28277.0,28272.0,0.11045855]
["bitfinex","BTCUSD",1680615086925,0.007073,28276.0,28273.0,0.024301]
["bitfinex","BTCUSD",1680615087153,0.007073,28276.0,28273.0,0.024481]
["bitfinex","BTCUSD",1680615087372,0.007073,28276.0,28273.0,0.00012]
["bitfinex","BTCUSD",1680615087591,0.007073,28276.0,28273.0,0.024556]
["bitfinex","BTCUSD",1680615087813,0.0336,28277.0,28273.0,0.024676]
["bitfinex","BTCUSD",1680615088024,0.0336,28277.0,28274.0,0.4517]
["bitfinex","BTCUSD",1680615088269,0.040672,28277.0,28275.0,0.025174]
["bitfinex","BTCUSD",1680615088713,0.040672,28277.0,28274.0,0.45188]
["bitfinex","BTCUSD",1680615089144,0.04087947,28277.0,28274.0,0.44895152]
["bitfinex","BTCUSD",1680615089367,0.040672,28277.0,28275.0,0.024229]
["bitfinex","BTCUSD",1680615089595,0.040672,28277.0,28274.0,0.44895152]
["bitfinex","BTCUSD",1680615089816,0.0336,28277.0,28275.0,0.4708]
["bitfinex","BTCUSD",1680615090026,0.0336,28277.0,28276.0,0.023794]
["bitfinex","BTCUSD",1680615090255,0.040672,28277.0,28276.0,0.023794]
["bitfinex","BTCUSD",1680615090479,0.007072,28277.0,28276.0,0.023794]
["bitfinex","BTCUSD",1680615090946,0.010072,28277.0,28275.0,0.02431]
["bitfinex","BTCUSD",1680615091160,0.007072,28277.0,28275.0,0.02431]
["bitfinex","BTCUSD",1680615091386,0.007072,28277.0,28275.0,0.08418755]
["bitfinex","BTCUSD",1680615092319,0.0335,28278.0,28276.0,0.024269]
["bitfinex","BTCUSD",1680615092548,0.040572,28278.0,28276.0,0.024269]
["bitfinex","BTCUSD",1680615093704,0.040572,28278.0,28275.0,0.08418755]
["bitfinex","BTCUSD",1680615095076,0.040572,28278.0,28276.0,0.025374]
["bitfinex","BTCUSD",1680615095528,0.040572,28278.0,28275.0,0.08418755]
["bitfinex","BTCUSD",1680615096223,0.040572,28278.0,28276.0,0.026048]
["bitfinex","BTCUSD",1680615096471,0.043572,28278.0,28275.0,0.08418755]
["bitfinex","BTCUSD",1680615096701,0.0365,28278.0,28276.0,0.025223]
["bitfinex","BTCUSD",1680615096958,0.003,28278.0,28277.0,0.75158755]
["bitfinex","BTCUSD",1680615097191,0.00020747,28279.0,28277.0,0.97535655]
["bitfinex","BTCUSD",1680615097414,0.00020747,28282.0,28278.0,0.025276]
["bitfinex","BTCUSD",1680615097642,0.00020747,28283.0,28278.0,0.10946355]
["bitfinex","BTCUSD",1680615097868,0.00020747,28283.0,28279.0,0.024462]
["bitfinex","BTCUSD",1680615098098,0.00015,28283.0,28279.0,0.024462]
["bitfinex","BTCUSD",1680615098321,0.007071,28284.0,28281.0,0.703]
["bitfinex","BTCUSD",1680615098551,0.00727847,28285.0,28282.0,0.024728]
["bitfinex","BTCUSD",1680615098995,0.007071,28285.0,28282.0,0.024728]
["bitfinex","BTCUSD",1680615099214,0.03633756,28285.0,28282.0,0.024728]
["bitfinex","BTCUSD",1680615099457,0.04340756,28285.0,28282.0,0.024728]
["bitfinex","BTCUSD",1680615099684,0.007071,28284.0,28282.0,0.024728]
["bitfinex","BTCUSD",1680615099926,0.03998452,28284.0,28280.0,0.025541]
["bitfinex","BTCUSD",1680615100146,0.04019199,28284.0,28280.0,0.025541]
["bitfinex","BTCUSD",1680615101031,0.04019199,28284.0,28282.0,1.1806]
["bitfinex","BTCUSD",1680615101242,0.04019199,28284.0,28283.0,0.024604]
["bitfinex","BTCUSD",1680615102142,0.04019199,28284.0,28282.0,0.809324]
["bitfinex","BTCUSD",1680615102371,0.04298452,28284.0,28283.0,0.018543]
["bitfinex","BTCUSD",1680615102603,0.04298452,28284.0,28283.0,0.9656]
["bitfinex","BTCUSD",1680615102823,0.04298452,28284.0,28283.0,0.983342]
["bitfinex","BTCUSD",1680615103747,0.04298452,28284.0,28283.0,0.983462]
["bitfinex","BTCUSD",1680615104189,0.04298452,28284.0,28283.0,0.983342]
["bitfinex","BTCUSD",1680615105270,0.05005552,28284.0,28283.0,0.983342]
["bitfinex","BTCUSD",1680615105493,0.05005552,28284.0,28283.0,0.9656]
["bitfinex","BTCUSD",1680615105771,0.05005552,28284.0,28283.0,0.002]
["bitfinex","BTCUSD",1680615107961,0.05005552,28284.0,28277.0,0.08436755]
["bitfinex","BTCUSD",1680615108191,0.14189681,28283.0,28278.0,0.017643]
["bitfinex","BTCUSD",1680615108419,0.007071,28282.0,28278.0,0.017643]
["bitfinex","BTCUSD",1680615108663,0.14189681,28282.0,28278.0,0.017643]
["bitfinex","BTCUSD",1680615108892,0.04529385,28282.0,28278.0,0.017763]
["bitfinex","BTCUSD",1680615109113,0.007071,28282.0,28277.0,0.08436755]
["bitfinex","BTCUSD",1680615109330,0.007071,28282.0,28278.0,0.01756]
["bitfinex","BTCUSD",1680615110276,0.007071,28282.0,28278.0,0.03074]
["bitfinex","BTCUSD",1680615110499,0.007071,28282.0,28280.0,0.9605]
["bitfinex","BTCUSD",1680615110720,0.0335,28281.0,28280.0,0.96068]
["bitfinex","BTCUSD",1680615110940,0.054714,28281.0,28280.0,0.96068]
["bitfinex","BTCUSD",1680615111852,0.054714,28281.0,28280.0,0.96062]
["bitfinex","BTCUSD",1680615112077,0.054714,28281.0,28280.0,0.00012]
["bitfinex","BTCUSD",1680615112343,0.054714,28281.0,28278.0,0.013]
["bitfinex","BTCUSD",1680615112542,0.054714,28281.0,28276.0,0.00018]
["bitfinex","BTCUSD",1680615112758,0.19661081,28281.0,28276.0,0.00018]
["bitfinex","BTCUSD",1680615112976,0.040571,28281.0,28276.0,0.00018]
["bitfinex","BTCUSD",1680615113200,0.045571,28281.0,28276.0,0.00018]
["bitfinex","BTCUSD",1680615113418,0.040571,28281.0,28276.0,0.00018]
["bitfinex","BTCUSD",1680615113660,0.040571,28281.0,28276.0,0.02018]
["bitfinex","BTCUSD",1680615113859,0.040571,28281.0,28277.0,0.01763]
["bitfinex","BTCUSD",1680615114326,0.0335,28281.0,28277.0,0.01763]
["bitfinex","BTCUSD",1680615114558,0.0335,28281.0,28277.0,0.18731]
["bitfinex","BTCUSD",1680615114783,0.007071,28282.0,28278.0,0.018805]
["bitfinex","BTCUSD",1680615115036,0.3,28284.0,28278.0,0.018805]
["bitfinex","BTCUSD",1680615115253,0.007071,28282.0,28278.0,0.018805]
["bitfinex","BTCUSD",1680615115483,0.3,28284.0,28278.0,0.018805]
["bitfinex","BTCUSD",1680615115933,0.03825133,28283.0,28278.0,0.018805]
["bitfinex","BTCUSD",1680615116156,0.03825133,28283.0,28278.0,0.025805]
["bitfinex","BTCUSD",1680615116390,0.03825133,28283.0,28279.0,0.017823]
["bitfinex","BTCUSD",1680615116619,0.03825133,28283.0,28280.0,0.993]
["bitfinex","BTCUSD",1680615116860,0.03825133,28283.0,28281.0,0.017247]
["bitfinex","BTCUSD",1680615117074,0.04532233,28283.0,28281.0,0.017247]
["bitfinex","BTCUSD",1680615118300,0.03825133,28283.0,28281.0,0.017247]
["bitfinex","BTCUSD",1680615118533,0.04325133,28283.0,28281.0,0.017247]
["bitfinex","BTCUSD",1680615118782,0.03825133,28283.0,28281.0,0.018247]
["bitfinex","BTCUSD",1680615119022,0.005,28283.0,28281.0,0.018247]
["bitfinex","BTCUSD",1680615119243,0.007071,28284.0,28281.0,0.017247]
["bitfinex","BTCUSD",1680615119467,0.005,28283.0,28281.0,0.186867]
["bitfinex","BTCUSD",1680615119690,0.2,28284.0,28282.0,1.230331]
["bitfinex","BTCUSD",1680615119943,0.2,28284.0,28283.0,0.018393]
["bitfinex","BTCUSD",1680615120385,0.2,28284.0,28283.0,1.045893]
["bitfinex","BTCUSD",1680615121984,0.2,28284.0,28283.0,1.058893]
["bitfinex","BTCUSD",1680615122451,0.2,28284.0,28283.0,1.045893]
["bitfinex","BTCUSD",1680615122670,0.2,28284.0,28283.0,1.058893]
["bitfinex","BTCUSD",1680615123124,0.2,28284.0,28283.0,1.045893]
["bitfinex","BTCUSD",1680615123345,0.2,28284.0,28283.0,1.058893]
["bitfinex","BTCUSD",1680615124227,0.2,28284.0,28283.0,1.045893]
["bitfinex","BTCUSD",1680615124456,0.2,28284.0,28283.0,1.058893]
["bitfinex","BTCUSD",1680615124666,0.2,28284.0,28283.0,1.045893]
["bitfinex","BTCUSD",1680615124901,0.2,28284.0,28283.0,1.058893]
["bitfinex","BTCUSD",1680615125448,0.2,28284.0,28283.0,1.045893]
["bitfinex","BTCUSD",1680615125661,0.2,28284.0,28283.0,1.059013]
["bitfinex","BTCUSD",1680615125662,0.195,28284.0,28283.0,1.059013]
["bitfinex","BTCUSD",1680615125851,0.195,28284.0,28283.0,1.046013]
["bitfinex","BTCUSD",1680615126109,0.195,28284.0,28283.0,1.059013]
["bitfinex","BTCUSD",1680615126334,0.202071,28284.0,28283.0,1.04062]
["bitfinex","BTCUSD",1680615126568,0.195,28284.0,28283.0,1.057635]
["bitfinex","BTCUSD",1680615127010,0.195,28284.0,28283.0,1.044635]
["bitfinex","BTCUSD",1680615127235,0.195,28284.0,28283.0,1.057635]
["bitfinex","BTCUSD",1680615127463,0.195,28284.0,28283.0,1.044635]
["bitfinex","BTCUSD",1680615127706,0.202071,28284.0,28283.0,1.02762]
["bitfinex","BTCUSD",1680615127947,0.202071,28284.0,28283.0,1.04068]
["bitfinex","BTCUSD",1680615128167,0.202071,28284.0,28283.0,1.02768]
["bitfinex","BTCUSD",1680615128386,0.202071,28284.0,28283.0,1.04068]
["bitfinex","BTCUSD",1680615128832,0.202071,28284.0,28283.0,1.02768]
["bitfinex","BTCUSD",1680615129081,0.202071,28284.0,28283.0,1.03468]
["bitfinex","BTCUSD",1680615129998,0.202071,28284.0,28283.0,1.02768]
["bitfinex","BTCUSD",1680615132295,0.263855,28284.0,28283.0,0.00018]
["bitfinex","BTCUSD",1680615132527,0.263855,28284.0,28278.0,0.00018]
["bitfinex","BTCUSD",1680615132528,0.304847,28284.0,28278.0,0.00018]
["bitfinex","BTCUSD",1680615132750,0.0336,28280.0,28277.0,0.00018]
["bitfinex","BTCUSD",1680615133017,0.007072,28279.0,28277.0,0.00018]
["bitfinex","BTCUSD",1680615133464,0.007072,28279.0,28278.0,0.013]
["bitfinex","BTCUSD",1680615133691,0.007072,28279.0,28276.0,0.08436755]
["bitfinex","BTCUSD",1680615134613,0.012072,28279.0,28276.0,0.08436755]
["bitfinex","BTCUSD",1680615135655,0.007072,28279.0,28276.0,0.08436755]
["bitfinex","BTCUSD",1680615135875,0.007072,28279.0,28276.0,0.09136755]
["bitfinex","BTCUSD",1680615136091,0.007072,28279.0,28276.0,0.08436755]
["bitfinex","BTCUSD",1680615136308,0.007072,28279.0,28276.0,0.09136755]
["bitfinex","BTCUSD",1680615136437,0.007072,28279.0,28276.0,0.08436755]
["bitfinex","BTCUSD",1680615136677,0.007072,28279.0,28276.0,0.09136755]
["bitfinex","BTCUSD",1680615136869,0.007072,28279.0,28277.0,0.017052]
["bitfinex","BTCUSD",1680615137303,0.007072,28279.0,28276.0,0.00018]
["bitfinex","BTCUSD",1680615137517,0.007072,28279.0,28276.0,0.00718]
["bitfinex","BTCUSD",1680615138449,0.04156774,28279.0,28276.0,0.00018]
["bitfinex","BTCUSD",1680615138672,0.007072,28279.0,28276.0,0.00018]
["bitfinex","BTCUSD",1680615138876,0.007072,28279.0,28275.0,0.08436755]
["bitfinex","BTCUSD",1680615139093,0.007072,28279.0,28276.0,0.0171]
["bitfinex","BTCUSD",1680615139316,0.007072,28279.0,28276.0,0.0241]
["bitfinex","BTCUSD",1680615139539,0.007072,28279.0,28276.0,0.00018]
["bitfinex","BTCUSD",1680615139758,0.007072,28279.0,28276.0,0.08430755]
["bitfinex","BTCUSD",1680615139977,0.28928287,28279.0,28276.0,0.08436755]
["bitfinex","BTCUSD",1680615140200,0.30098574,28278.0,28276.0,0.00718]
["bitfinex","BTCUSD",1680615140482,0.040572,28277.0,28276.0,0.00718]
["bitfinex","BTCUSD",1680615140645,0.279965,28277.0,28276.0,0.00712]
["bitfinex","BTCUSD",1680615140876,0.240572,28277.0,28276.0,0.007]
["bitfinex","BTCUSD",1680615141097,0.540572,28277.0,28276.0,0.007]
["bitfinex","BTCUSD",1680615141313,0.540572,28277.0,28276.0,0.00018]
["bitfinex","BTCUSD",1680615141526,0.340572,28277.0,28276.0,0.00712]
["bitfinex","BTCUSD",1680615141739,0.340572,28277.0,28275.0,0.00012]
["bitfinex","BTCUSD",1680615141950,0.0336,28276.0,28274.0,0.4275388]
["bitfinex","BTCUSD",1680615142187,0.007073,28276.0,28275.0,0.29057683]
["bitfinex","BTCUSD",1680615142410,0.040573,28276.0,28275.0,0.00018]
["bitfinex","BTCUSD",1680615142638,0.040573,28276.0,28273.0,0.42551437]
["bitfinex","BTCUSD",1680615142855,0.0334,28275.0,28273.0,0.42551437]
["bitfinex","BTCUSD",1680615143114,0.040473,28275.0,28273.0,0.42551437]
["bitfinex","BTCUSD",1680615143544,0.040473,28275.0,28273.0,0.08436755]
["bitfinex","BTCUSD",1680615143770,0.26791472,28274.0,28273.0,0.00018]
["bitfinex","BTCUSD",1680615143991,0.35472,28274.0,28273.0,0.00018]
["bitfinex","BTCUSD",1680615144471,0.35472,28274.0,28273.0,0.00718]
["bitfinex","BTCUSD",1680615144697,0.35472,28274.0,28273.0,0.00018]
["bitfinex","BTCUSD",1680615144906,0.35972,28274.0,28273.0,0.00018]
["bitfinex","BTCUSD",1680615145126,0.35972,28274.0,28273.0,0.00012]
["bitfinex","BTCUSD",1680615147572,0.53647028,28274.0,28273.0,0.00012]
["bitfinex","BTCUSD",1680615147788,0.53647028,28274.0,28272.0,0.34225157]
["bitfinex","BTCUSD",1680615147789,0.53647028,28274.0,28272.0,0.34237157]
["bitfinex","BTCUSD",1680615148008,0.2334,28273.0,28272.0,0.34237157]
["bitfinex","BTCUSD",1680615148299,0.240473,28273.0,28272.0,0.34237157]
["bitfinex","BTCUSD",1680615148516,0.040473,28273.0,28272.0,0.42134803]
["bitfinex","BTCUSD",1680615149387,0.53258985,28273.0,28272.0,0.00018]
["bitfinex","BTCUSD",1680615149593,0.53258985,28273.0,28270.0,0.21047602]
["bitfinex","BTCUSD",1680615149594,0.53258985,28273.0,28271.0,0.00012]
["bitfinex","BTCUSD",1680615149914,0.0336,28272.0,28270.0,0.08436755]
["bitfinex","BTCUSD",1680615150136,0.021222,28271.0,28270.0,0.08436755]
["bitfinex","BTCUSD",1680615150599,0.2336,28272.0,28270.0,0.08436755]
["bitfinex","BTCUSD",1680615150600,0.2336,28272.0,28270.0,0.47669922]
["bitfinex","BTCUSD",1680615150848,0.019147,28273.0,28271.0,0.37017455]
["bitfinex","BTCUSD",1680615151087,0.0335,28272.0,28271.0,0.37035455]
["bitfinex","BTCUSD",1680615151305,0.040574,28272.0,28271.0,0.37035455]
["bitfinex","BTCUSD",1680615152936,0.08120514,28272.0,28271.0,0.37035455]
["bitfinex","BTCUSD",1680615153627,0.10413514,28272.0,28271.0,0.37035455]
["bitfinex","BTCUSD",1680615153871,0.10413514,28272.0,28271.0,0.00018]
["bitfinex","BTCUSD",1680615154085,0.08620514,28272.0,28270.0,0.46037135]
["bitfinex","BTCUSD",1680615154312,0.08620514,28272.0,28270.0,0.00018]
["bitfinex","BTCUSD",1680615154313,0.0336,28271.0,28270.0,0.00018]
["bitfinex","BTCUSD",1680615154544,0.040674,28271.0,28270.0,0.10143655]
["bitfinex","BTCUSD",1680615154766,0.0336,28271.0,28270.0,0.017429]
["bitfinex","BTCUSD",1680615154996,0.040674,28271.0,28270.0,0.017369]
["bitfinex","BTCUSD",1680615155230,0.040674,28271.0,28270.0,0.00012]
["bitfinex","BTCUSD",1680615156353,0.040674,28271.0,28270.0,0.00018]
["bitfinex","BTCUSD",1680615158109,0.040674,28271.0,28268.0,0.3915808]
["bitfinex","BTCUSD",1680615158328,0.040674,28271.0,28269.0,0.01801]
["bitfinex","BTCUSD",1680615158566,0.045674,28271.0,28269.0,0.00018]
["bitfinex","BTCUSD",1680615158787,0.040674,28271.0,28269.0,0.00018]
["bitfinex","BTCUSD",1680615159017,0.045674,28271.0,28269.0,0.37508124]
["bitfinex","BTCUSD",1680615159248,0.040674,28271.0,28269.0,0.37508124]
["bitfinex","BTCUSD",1680615159492,0.045674,28271.0,28270.0,0.36596914]
["bitfinex","BTCUSD",1680615159708,0.040674,28271.0,28270.0,0.36614914]
["bitfinex","BTCUSD",1680615159957,0.045674,28271.0,28270.0,0.36614914]
["bitfinex","BTCUSD",1680615160180,0.040674,28271.0,28270.0,0.36614914]
["bitfinex","BTCUSD",1680615160399,0.045674,28271.0,28270.0,0.36714914]
["bitfinex","BTCUSD",1680615160848,0.045674,28271.0,28270.0,0.00118]
["bitfinex","BTCUSD",1680615161074,0.30126752,28271.0,28270.0,0.001]
["bitfinex","BTCUSD",1680615161433,0.29626752,28271.0,28269.0,0.00018]
["bitfinex","BTCUSD",1680615161847,0.2,28270.0,28269.0,0.00018]
["bitfinex","BTCUSD",1680615162025,0.207074,28270.0,28269.0,0.00018]
["bitfinex","BTCUSD",1680615162253,0.34897081,28270.0,28269.0,0.00018]
["bitfinex","BTCUSD",1680615162480,0.34897081,28270.0,28266.0,0.02328]
["bitfinex","BTCUSD",1680615162481,0.68257081,28270.0,28266.0,0.02328]
["bitfinex","BTCUSD",1680615162714,0.68257081,28270.0,28261.0,0.0231]
["bitfinex","BTCUSD",1680615162715,0.21031,28267.0,28261.0,0.0231]
["bitfinex","BTCUSD",1680615162941,0.21053,28262.0,28260.0,0.00793998]
["bitfinex","BTCUSD",1680615163166,0.53930481,28261.0,28260.0,0.00793998]
["bitfinex","BTCUSD",1680615163393,0.53951228,28261.0,28260.0,0.00775998]
["bitfinex","BTCUSD",1680615163799,0.39761547,28261.0,28260.0,0.00775998]
["bitfinex","BTCUSD",1680615163870,0.40611547,28261.0,28260.0,0.00775998]
["bitfinex","BTCUSD",1680615164321,0.60611547,28261.0,28260.0,0.00775998]
["bitfinex","BTCUSD",1680615164545,0.40611547,28261.0,28260.0,0.00775998]
["bitfinex","BTCUSD",1680615164766,0.39761547,28261.0,28260.0,0.00775998]
["bitfinex","BTCUSD",1680615164989,0.39761547,28261.0,28260.0,0.00975998]
["bitfinex","BTCUSD",1680615164990,0.67298283,28261.0,28260.0,0.00975998]
["bitfinex","BTCUSD",1680615165207,0.68398283,28261.0,28260.0,0.00975998]
["bitfinex","BTCUSD",1680615165445,0.31583427,28260.0,28259.0,0.00585998]
["bitfinex","BTCUSD",1680615165649,0.87672227,28260.0,28259.0,0.00585998]
["bitfinex","BTCUSD",1680615165858,0.87671227,28260.0,28259.0,0.00585998]
["bitfinex","BTCUSD",1680615166491,0.88771227,28260.0,28259.0,0.00785998]
["bitfinex","BTCUSD",1680615166716,0.71079227,28260.0,28259.0,0.00785998]
["bitfinex","BTCUSD",1680615166931,0.66751127,28260.0,28259.0,0.00785998]
["bitfinex","BTCUSD",1680615167163,0.70982827,28260.0,28259.0,0.00785998]
["bitfinex","BTCUSD",1680615167368,0.72713627,28260.0,28259.0,0.00585998]
["bitfinex","BTCUSD",1680615167610,0.73576827,28260.0,28259.0,0.00785998]
["bitfinex","BTCUSD",1680615167823,0.69646027,28260.0,28259.0,0.00585998]
["bitfinex","BTCUSD",1680615168048,0.70746027,28260.0,28259.0,0.00785998]
["bitfinex","BTCUSD",1680615168495,0.69646027,28260.0,28259.0,0.00585998]
["bitfinex","BTCUSD",1680615168710,0.70746027,28260.0,28259.0,0.00785998]
["bitfinex","BTCUSD",1680615169159,0.69646027,28260.0,28259.0,0.00585998]
["bitfinex","BTCUSD",1680615169380,0.70746027,28260.0,28259.0,0.00785998]
["bitfinex","BTCUSD",1680615170295,1.07936027,28260.0,28259.0,0.00785998]
["bitfinex","BTCUSD",1680615170511,0.70746027,28260.0,28259.0,0.00785998]
["bitfinex","BTCUSD",1680615172441,0.391626,28260.0,28259.0,0.00785998]
["bitfinex","BTCUSD",1680615172655,0.34208492,28260.0,28259.0,0.00785998]
["bitfinex","BTCUSD",1680615172872,0.64208492,28260.0,28259.0,0.00785998]
["bitfinex","BTCUSD",1680615173516,0.64172752,28260.0,28259.0,0.00785998]
["bitfinex","BTCUSD",1680615174786,0.66658964,28260.0,28259.0,0.00537377]
["bitfinex","BTCUSD",1680615177857,0.67734899,28260.0,28259.0,0.00537377]
["bitfinex","BTCUSD",1680615178715,0.42689007,28260.0,28259.0,0.00537377]
["bitfinex","BTCUSD",1680615178922,0.32689007,28260.0,28259.0,0.00537377]
["bitfinex","BTCUSD",1680615179155,0.88001119,28260.0,28259.0,0.00537377]
["bitfinex","BTCUSD",1680615179591,0.68001119,28260.0,28259.0,0.00537377]
["bitfinex","BTCUSD",1680615179810,0.38694107,28260.0,28259.0,0.00537377]
["bitfinex","BTCUSD",1680615180024,0.42671707,28260.0,28259.0,0.00537377]
["bitfinex","BTCUSD",1680615180447,0.35334107,28260.0,28259.0,0.00537377]
["bitfinex","BTCUSD",1680615180651,0.65511547,28260.0,28259.0,0.00537377]
["bitfinex","BTCUSD",1680615181083,0.35511547,28260.0,28259.0,0.00537377]
["bitfinex","BTCUSD",1680615181919,0.319494,28260.0,28259.0,0.00537377]
["bitfinex","BTCUSD",1680615182561,0.011,28260.0,28259.0,0.37104606]
["bitfinex","BTCUSD",1680615182777,0.011,28260.0,28259.0,0.02359577]
["bitfinex","BTCUSD",1680615183031,0.011,28260.0,28259.0,0.43555751]
["bitfinex","BTCUSD",1680615183269,0.011,28260.0,28259.0,0.43573751]
["bitfinex","BTCUSD",1680615183490,0.018077,28260.0,28259.0,0.43573751]
["bitfinex","BTCUSD",1680615183930,0.018077,28260.0,28259.0,0.41751551]
["bitfinex","BTCUSD",1680615184159,0.018077,28260.0,28259.0,0.41551551]
["bitfinex","BTCUSD",1680615184160,0.007077,28260.0,28259.0,0.41551551]
["bitfinex","BTCUSD",1680615184391,0.017077,28260.0,28259.0,0.41651551]
["bitfinex","BTCUSD",1680615184610,0.017077,28260.0,28259.0,0.00355377]
["bitfinex","BTCUSD",1680615184611,0.41046117,28260.0,28259.0,0.00355377]
["bitfinex","BTCUSD",1680615184839,0.51361397,28260.0,28259.0,0.00337377]
["bitfinex","BTCUSD",1680615185059,0.50761397,28260.0,28259.0,0.00337377]
["bitfinex","BTCUSD",1680615185283,0.2911598,28260.0,28259.0,0.00437377]
["bitfinex","BTCUSD",1680615185516,0.2811598,28260.0,28259.0,0.00337377]
["bitfinex","BTCUSD",1680615185721,0.58202065,28260.0,28259.0,0.00337377]
["bitfinex","BTCUSD",1680615185945,0.2981598,28260.0,28259.0,0.00217213]
["bitfinex","BTCUSD",1680615186178,0.2981598,28260.0,28259.0,0.00117213]
["bitfinex","BTCUSD",1680615186179,0.2811598,28260.0,28259.0,0.00117213]
["bitfinex","BTCUSD",1680615186397,0.2811598,28260.0,28259.0,2.13e-06]
["bitfinex","BTCUSD",1680615186398,0.90011717,28260.0,28259.0,2.13e-06]
["bitfinex","BTCUSD",1680615186622,1.20011717,28260.0,28259.0,2.13e-06]
["bitfinex","BTCUSD",1680615186849,1.1025908,28260.0,28258.0,0.0231]
["bitfinex","BTCUSD",1680615187093,0.955666,28259.0,28258.0,0.0231]
["bitfinex","BTCUSD",1680615187314,1.005206,28259.0,28258.0,0.0231]
["bitfinex","BTCUSD",1680615187736,1.128566,28259.0,28258.0,0.0241]
["bitfinex","BTCUSD",1680615187945,1.1627627,28259.0,28258.0,0.02056667]
["bitfinex","BTCUSD",1680615188379,1.1627627,28259.0,28258.0,0.01956667]
["bitfinex","BTCUSD",1680615188593,1.1627627,28259.0,28258.0,0.02056667]
["bitfinex","BTCUSD",1680615188821,1.1897627,28259.0,28258.0,0.0171646]
["bitfinex","BTCUSD",1680615189749,1.27388217,28259.0,28258.0,0.0171646]
["bitfinex","BTCUSD",1680615190408,1.155566,28259.0,28258.0,0.0121646]
["bitfinex","BTCUSD",1680615191282,1.120066,28259.0,28258.0,0.0111646]
["bitfinex","BTCUSD",1680615191504,1.147066,28259.0,28258.0,0.0121646]
["bitfinex","BTCUSD",1680615191717,1.023706,28259.0,28258.0,0.0121646]
["bitfinex","BTCUSD",1680615192610,1.023706,28259.0,28258.0,0.01207176]
["bitfinex","BTCUSD",1680615193678,1.014377,28259.0,28258.0,0.01107176]
["bitfinex","BTCUSD",1680615193899,1.041377,28259.0,28258.0,0.01207176]
["bitfinex","BTCUSD",1680615194328,1.35699211,28259.0,28258.0,0.01207176]
["bitfinex","BTCUSD",1680615194563,1.09267685,28259.0,28258.0,0.01207176]
["bitfinex","BTCUSD",1680615194799,0.69460585,28259.0,28258.0,0.01207176]
["bitfinex","BTCUSD",1680615198064,0.66760585,28259.0,28258.0,0.01107176]
["bitfinex","BTCUSD",1680615198273,0.046231,28259.0,28258.0,0.01207176]
["bitfinex","BTCUSD",1680615198497,0.025,28259.0,28258.0,0.01207176]
["bitfinex","BTCUSD",1680615198735,0.025,28259.0,28258.0,0.40434116]
["bitfinex","BTCUSD",1680615198939,0.025,28259.0,28258.0,0.40452116]
["bitfinex","BTCUSD",1680615199388,0.025,28259.0,28258.0,0.4897539]
["bitfinex","BTCUSD",1680615199848,0.45010586,28264.0,28258.0,0.4887539]
["bitfinex","BTCUSD",1680615200087,0.195,28264.0,28259.0,0.017987]
["bitfinex","BTCUSD",1680615200307,0.195,28264.0,28259.0,0.101767]
["bitfinex","BTCUSD",1680615200527,0.195,28264.0,28260.0,0.01809]
["bitfinex","BTCUSD",1680615200733,0.195,28264.0,28260.0,0.01827]
["bitfinex","BTCUSD",1680615200953,0.196,28264.0,28260.0,0.01827]
["bitfinex","BTCUSD",1680615201618,0.195,28264.0,28262.0,0.2299]
["bitfinex","BTCUSD",1680615201837,0.195,28264.0,28262.0,0.23008]
["bitfinex","BTCUSD",1680615201838,0.196,28264.0,28262.0,0.23008]
["bitfinex","BTCUSD",1680615202753,0.195,28264.0,28262.0,0.23008]
["bitfinex","BTCUSD",1680615203404,0.25448872,28263.0,28262.0,0.23008]
["bitfinex","BTCUSD",1680615203836,0.25448872,28263.0,28262.0,0.23108]
["bitfinex","BTCUSD",1680615204059,0.25448872,28263.0,28262.0,0.23008]
["bitfinex","BTCUSD",1680615204279,0.26156472,28263.0,28262.0,0.23308]
["bitfinex","BTCUSD",1680615204489,0.26156472,28263.0,28262.0,0.23008]
["bitfinex","BTCUSD",1680615205570,0.27256472,28263.0,28262.0,0.23108]
["bitfinex","BTCUSD",1680615205781,0.25448872,28263.0,28262.0,0.23008]
["bitfinex","BTCUSD",1680615205991,0.25448872,28263.0,28262.0,0.23308]
["bitfinex","BTCUSD",1680615206196,0.47590061,28264.0,28262.0,0.23308]
["bitfinex","BTCUSD",1680615206404,0.47590061,28264.0,28262.0,0.23008]
["bitfinex","BTCUSD",1680615206617,0.011,28263.0,28262.0,0.23108]
["bitfinex","BTCUSD",1680615206837,0.007076,28263.0,28262.0,0.23008]
["bitfinex","BTCUSD",1680615207046,0.47590061,28264.0,28262.0,0.23308]
["bitfinex","BTCUSD",1680615207252,0.47590061,28264.0,28262.0,0.23008]
["bitfinex","BTCUSD",1680615207463,0.011,28263.0,28262.0,0.23108]
["bitfinex","BTCUSD",1680615207667,0.011,28263.0,28262.0,0.35898402]
["bitfinex","BTCUSD",1680615207875,0.011,28263.0,28262.0,0.74896802]
["bitfinex","BTCUSD",1680615208494,0.47720354,28264.0,28262.0,0.232164]
["bitfinex","BTCUSD",1680615208703,0.48427954,28264.0,28262.0,0.00218]
["bitfinex","BTCUSD",1680615208905,0.47720354,28264.0,28262.0,0.01789]
["bitfinex","BTCUSD",1680615209136,0.47720354,28264.0,28262.0,0.02989]
["bitfinex","BTCUSD",1680615209338,0.002,28263.0,28262.0,0.01218]
["bitfinex","BTCUSD",1680615209553,0.24801555,28263.0,28262.0,0.017556]
["bitfinex","BTCUSD",1680615209770,0.24801555,28263.0,28262.0,0.00218]
["bitfinex","BTCUSD",1680615210016,0.24801555,28263.0,28262.0,0.00018]
["bitfinex","BTCUSD",1680615210203,0.24801555,28263.0,28262.0,0.002]
["bitfinex","BTCUSD",1680615210417,0.24801555,28263.0,28262.0,0.00218]
["bitfinex","BTCUSD",1680615211058,0.25509155,28263.0,28262.0,0.00218]
["bitfinex","BTCUSD",1680615211272,0.25509155,28263.0,28262.0,0.002]
["bitfinex","BTCUSD",1680615211496,0.25509155,28263.0,28261.0,0.00018]
["bitfinex","BTCUSD",1680615211718,0.2,28262.0,28261.0,0.00018]
["bitfinex","BTCUSD",1680615211956,0.68125116,28262.0,28261.0,0.00018]
["bitfinex","BTCUSD",1680615212186,0.68125116,28262.0,28260.0,0.00018]
["bitfinex","BTCUSD",1680615212831,0.69225116,28262.0,28261.0,0.001]
["bitfinex","BTCUSD",1680615213045,0.198149,28262.0,28259.0,0.40806671]
["bitfinex","BTCUSD",1680615213258,0.5068559,28262.0,28260.0,0.019533]
["bitfinex","BTCUSD",1680615213470,0.3087069,28262.0,28260.0,0.019713]
["bitfinex","BTCUSD",1680615213684,0.3157829,28262.0,28260.0,0.019713]
["bitfinex","BTCUSD",1680615213906,0.3087069,28262.0,28260.0,0.44015932]
["bitfinex","BTCUSD",1680615214143,0.195,28264.0,28261.0,0.016532]
["bitfinex","BTCUSD",1680615214360,0.017,28262.0,28261.0,0.31361541]
["bitfinex","BTCUSD",1680615214569,0.007076,28263.0,28261.0,0.31261541]
["bitfinex","BTCUSD",1680615214783,0.007076,28263.0,28262.0,0.017855]
["bitfinex","BTCUSD",1680615214997,0.48166641,28264.0,28262.0,0.018035]
["bitfinex","BTCUSD",1680615215714,0.195,28264.0,28262.0,0.018035]
["bitfinex","BTCUSD",1680615215926,0.219,28264.0,28262.0,0.019035]
["bitfinex","BTCUSD",1680615216051,0.21890175,28264.0,28262.0,0.39227476]
["bitfinex","BTCUSD",1680615216273,0.21890175,28264.0,28263.0,0.018152]
["bitfinex","BTCUSD",1680615216487,0.21890175,28264.0,28263.0,0.018332]
["bitfinex","BTCUSD",1680615216944,0.19490175,28264.0,28263.0,0.018332]
["bitfinex","BTCUSD",1680615217150,0.19590175,28264.0,28263.0,0.41418918]
["bitfinex","BTCUSD",1680615217374,0.19590175,28264.0,28263.0,0.018332]
["bitfinex","BTCUSD",1680615217600,0.19490175,28264.0,28263.0,1.31531456]
["bitfinex","BTCUSD",1680615217834,0.19490175,28264.0,28263.0,1.69562303]
["bitfinex","BTCUSD",1680615218057,1.75e-06,28264.0,28263.0,2.30572782]
["bitfinex","BTCUSD",1680615218290,0.00100175,28264.0,28263.0,2.20343935]
["bitfinex","BTCUSD",1680615218512,1.75e-06,28264.0,28263.0,2.01868646]
["bitfinex","BTCUSD",1680615218731,1.75e-06,28264.0,28263.0,1.95841926]
["bitfinex","BTCUSD",1680615218952,0.00100175,28264.0,28263.0,2.04286646]
["bitfinex","BTCUSD",1680615219163,0.00100175,28264.0,28263.0,1.95859926]
["bitfinex","BTCUSD",1680615219822,1.75e-06,28264.0,28263.0,1.56833456]
["bitfinex","BTCUSD",1680615220452,0.00100175,28264.0,28263.0,2.00315456]
["bitfinex","BTCUSD",1680615220681,1.75e-06,28264.0,28263.0,1.98182176]
["bitfinex","BTCUSD",1680615220899,0.00100175,28264.0,28263.0,1.91955456]
["bitfinex","BTCUSD",1680615221107,1.75e-06,28264.0,28263.0,2.34757543]
["bitfinex","BTCUSD",1680615221319,0.00100175,28264.0,28263.0,2.36957543]
["bitfinex","BTCUSD",1680615221534,0.00100175,28264.0,28263.0,1.91973456]
["bitfinex","BTCUSD",1680615221760,1.75e-06,28264.0,28263.0,1.89773456]
["bitfinex","BTCUSD",1680615222625,0.00100175,28264.0,28263.0,1.91973456]
["bitfinex","BTCUSD",1680615222866,1.75e-06,28264.0,28263.0,1.89773456]
["bitfinex","BTCUSD",1680615223512,1.75e-06,28264.0,28263.0,1.91973456]
["bitfinex","BTCUSD",1680615223513,0.00100175,28264.0,28263.0,1.91973456]
["bitfinex","BTCUSD",1680615223731,1.75e-06,28264.0,28263.0,1.89773456]
["bitfinex","BTCUSD",1680615223961,0.00100175,28264.0,28263.0,1.91973456]
["bitfinex","BTCUSD",1680615224188,1.75e-06,28264.0,28263.0,1.89773456]
["bitfinex","BTCUSD",1680615224411,0.00100175,28264.0,28263.0,1.91973456]
["bitfinex","BTCUSD",1680615224642,0.00100175,28264.0,28263.0,1.91955456]
["bitfinex","BTCUSD",1680615225089,0.00100175,28264.0,28263.0,1.92805456]
["bitfinex","BTCUSD",1680615225575,0.00100175,28264.0,28263.0,2.02932556]
["bitfinex","BTCUSD",1680615225798,0.00100175,28264.0,28263.0,2.00732556]
["bitfinex","BTCUSD",1680615225799,1.75e-06,28264.0,28263.0,2.00732556]
["bitfinex","BTCUSD",1680615226032,0.00020747,28272.0,28263.0,2.03532556]
["bitfinex","BTCUSD",1680615226256,0.40990699,28272.0,28269.0,0.0834]
["bitfinex","BTCUSD",1680615226479,0.26801018,28272.0,28270.0,0.018389]
["bitfinex","BTCUSD",1680615226697,0.0307574,28271.0,28270.0,0.487789]
["bitfinex","BTCUSD",1680615226913,0.03096487,28271.0,28270.0,0.487789]
["bitfinex","BTCUSD",1680615227382,0.34150155,28271.0,28270.0,0.487789]
["bitfinex","BTCUSD",1680615227600,0.03096487,28271.0,28270.0,0.487789]
["bitfinex","BTCUSD",1680615227829,0.22791843,28272.0,28270.0,0.487789]
["bitfinex","BTCUSD",1680615228078,0.2281259,28272.0,28271.0,0.018238]
["bitfinex","BTCUSD",1680615228742,0.26494204,28272.0,28271.0,0.018238]
["bitfinex","BTCUSD",1680615228954,0.34135797,28272.0,28271.0,0.018238]
["bitfinex","BTCUSD",1680615229416,0.02994961,28272.0,28271.0,0.018238]
["bitfinex","BTCUSD",1680615229650,0.02974214,28272.0,28271.0,0.396138]
["bitfinex","BTCUSD",1680615229881,0.00020747,28272.0,28271.0,1.058338]
["bitfinex","BTCUSD",1680615230103,0.00020747,28272.0,28271.0,1.41003376]
["bitfinex","BTCUSD",1680615231680,0.00020747,28272.0,28271.0,0.686438]
["bitfinex","BTCUSD",1680615231918,0.25857481,28272.0,28271.0,0.686438]
["bitfinex","BTCUSD",1680615232604,0.00020747,28272.0,28271.0,0.686438]
["bitfinex","BTCUSD",1680615232827,0.02856753,28272.0,28271.0,0.686438]
["bitfinex","BTCUSD",1680615233278,0.028775,28272.0,28271.0,0.686438]
["bitfinex","BTCUSD",1680615234634,0.30834095,28272.0,28271.0,0.686438]
["bitfinex","BTCUSD",1680615236942,0.31541495,28272.0,28271.0,0.686438]
["bitfinex","BTCUSD",1680615237207,0.30834095,28272.0,28271.0,0.686438]
["bitfinex","BTCUSD",1680615237436,0.028775,28272.0,28271.0,0.686438]
["bitfinex","BTCUSD",1680615237871,0.32874911,28272.0,28271.0,0.686438]
["bitfinex","BTCUSD",1680615238534,0.32874911,28272.0,28271.0,0.680438]
["bitfinex","BTCUSD",1680615238982,0.32167511,28272.0,28271.0,0.680438]
["bitfinex","BTCUSD",1680615239195,0.32167511,28272.0,28271.0,0.686438]
["bitfinex","BTCUSD",1680615239405,0.32167511,28272.0,28271.0,0.680438]
["bitfinex","BTCUSD",1680615240060,0.32874911,28272.0,28271.0,0.680438]
["bitfinex","BTCUSD",1680615240275,0.32874911,28272.0,28271.0,0.018238]
["bitfinex","BTCUSD",1680615240495,0.32167511,28272.0,28270.0,0.017584]
["bitfinex","BTCUSD",1680615240728,0.32167511,28272.0,28271.0,0.006]
["bitfinex","BTCUSD",1680615241037,0.028775,28272.0,28271.0,0.023201]
["bitfinex","BTCUSD",1680615241222,0.02856753,28272.0,28271.0,1.091149]
["bitfinex","BTCUSD",1680615241470,0.02856753,28272.0,28271.0,1.45808589]
["bitfinex","BTCUSD",1680615241690,0.02856753,28272.0,28271.0,1.097149]
["bitfinex","BTCUSD",1680615242106,0.00020747,28274.0,28271.0,1.44511694]
["bitfinex","BTCUSD",1680615242317,0.00020747,28275.0,28272.0,0.018325]
["bitfinex","BTCUSD",1680615242961,0.02468278,28273.0,28272.0,0.018325]
["bitfinex","BTCUSD",1680615243397,0.02468278,28273.0,28272.0,0.43792462]
["bitfinex","BTCUSD",1680615243709,0.00020747,28274.0,28272.0,1.55347262]
["bitfinex","BTCUSD",1680615243939,0.00020747,28275.0,28273.0,0.016715]
["bitfinex","BTCUSD",1680615244798,0.02491792,28274.0,28273.0,0.016715]
["bitfinex","BTCUSD",1680615245033,0.02512539,28274.0,28273.0,0.016715]
["bitfinex","BTCUSD",1680615245243,0.02512539,28274.0,28273.0,1.086715]
["bitfinex","BTCUSD",1680615245670,0.02512539,28274.0,28273.0,0.714815]
["bitfinex","BTCUSD",1680615245883,0.27829033,28274.0,28273.0,0.740815]
["bitfinex","BTCUSD",1680615246118,0.02512539,28274.0,28273.0,0.714815]
["bitfinex","BTCUSD",1680615246313,0.02491792,28274.0,28273.0,0.740815]
["bitfinex","BTCUSD",1680615246515,0.02484881,28274.0,28273.0,0.740935]
["bitfinex","BTCUSD",1680615247583,0.27223758,28274.0,28273.0,0.740935]
["bitfinex","BTCUSD",1680615247800,0.27931058,28274.0,28273.0,0.02618]
["bitfinex","BTCUSD",1680615248017,0.27931058,28274.0,28273.0,0.026]
["bitfinex","BTCUSD",1680615248909,0.27223758,28274.0,28273.0,0.026]
["bitfinex","BTCUSD",1680615249127,0.27223758,28274.0,28273.0,0.043024]
["bitfinex","BTCUSD",1680615250233,0.02484881,28274.0,28273.0,0.043024]
["bitfinex","BTCUSD",1680615250453,0.02484881,28274.0,28273.0,0.3543327]
["bitfinex","BTCUSD",1680615250916,0.28499302,28276.0,28273.0,0.3543327]
["bitfinex","BTCUSD",1680615251137,0.28499302,28276.0,28274.0,0.01867]
["bitfinex","BTCUSD",1680615251353,0.28499302,28276.0,28273.0,0.3373087]
["bitfinex","BTCUSD",1680615251782,0.02463377,28275.0,28273.0,0.3373087]
["bitfinex","BTCUSD",1680615251996,0.28834317,28275.0,28274.0,0.017614]
["bitfinex","BTCUSD",1680615252212,0.28834317,28275.0,28273.0,0.026]
["bitfinex","BTCUSD",1680615252425,0.28834317,28275.0,28274.0,0.016887]
["bitfinex","BTCUSD",1680615252660,0.28834317,28275.0,28274.0,0.018336]
["bitfinex","BTCUSD",1680615252872,0.28855064,28275.0,28274.0,0.018336]
["bitfinex","BTCUSD",1680615253090,0.28855064,28275.0,28272.0,0.35896028]
["bitfinex","BTCUSD",1680615253312,0.28855064,28275.0,28273.0,0.017211]
["bitfinex","BTCUSD",1680615253964,0.28855064,28275.0,28274.0,0.019]
["bitfinex","BTCUSD",1680615254173,0.29562364,28275.0,28274.0,0.019]
["bitfinex","BTCUSD",1680615254608,0.03191424,28275.0,28274.0,0.019]
["bitfinex","BTCUSD",1680615254815,0.27556459,28274.0,28270.0,0.37796017]
["bitfinex","BTCUSD",1680615255031,0.4174614,28274.0,28273.0,0.026]
["bitfinex","BTCUSD",1680615255247,0.27556459,28274.0,28270.0,0.37802017]
["bitfinex","BTCUSD",1680615255470,0.28263759,28274.0,28270.0,0.37796017]
["bitfinex","BTCUSD",1680615256120,0.28284506,28274.0,28270.0,0.37784017]
["bitfinex","BTCUSD",1680615256590,0.47829352,28273.0,28269.0,0.38203398]
["bitfinex","BTCUSD",1680615256812,0.007074,28272.0,28271.0,0.016835]
["bitfinex","BTCUSD",1680615257668,0.007074,28272.0,28270.0,0.016953]
["bitfinex","BTCUSD",1680615257887,0.007074,28272.0,28270.0,0.042953]
["bitfinex","BTCUSD",1680615258126,0.007074,28272.0,28270.0,0.017153]
["bitfinex","BTCUSD",1680615258334,0.007074,28272.0,28271.0,0.006]
["bitfinex","BTCUSD",1680615258757,0.02384456,28271.0,28270.0,0.017967]
["bitfinex","BTCUSD",1680615258977,0.02384456,28271.0,28270.0,0.043967]
["bitfinex","BTCUSD",1680615259182,0.03091856,28271.0,28270.0,0.017967]
["bitfinex","BTCUSD",1680615259807,0.007074,28271.0,28270.0,0.017967]
["bitfinex","BTCUSD",1680615260324,0.28805143,28271.0,28266.0,0.26221567]
["bitfinex","BTCUSD",1680615260495,0.0387,28269.0,28266.0,0.26221567]
["bitfinex","BTCUSD",1680615260723,0.007074,28269.0,28266.0,0.26221567]
["bitfinex","BTCUSD",1680615261364,0.007074,28269.0,28266.0,0.34648287]
["bitfinex","BTCUSD",1680615261604,0.007074,28269.0,28266.0,0.35948287]
["bitfinex","BTCUSD",1680615261816,0.29995712,28269.0,28266.0,0.0974472]
["bitfinex","BTCUSD",1680615262259,0.29995712,28269.0,28266.0,0.0973872]
["bitfinex","BTCUSD",1680615264586,0.29995712,28269.0,28266.0,0.0843872]
["bitfinex","BTCUSD",1680615264811,0.32549198,28268.0,28266.0,0.0973872]
["bitfinex","BTCUSD",1680615265030,0.32549198,28268.0,28266.0,0.0974472]
["bitfinex","BTCUSD",1680615265255,0.007075,28267.0,28266.0,0.01312]
["bitfinex","BTCUSD",1680615265472,0.045675,28267.0,28266.0,0.013]
["bitfinex","BTCUSD",1680615265936,0.245675,28267.0,28263.0,0.37542336]
["bitfinex","BTCUSD",1680615266156,0.0389,28264.0,28263.0,0.016663]
["bitfinex","BTCUSD",1680615266384,0.060128,28264.0,28263.0,0.1020242]
["bitfinex","BTCUSD",1680615266628,0.060128,28264.0,28262.0,0.39938711]
["bitfinex","BTCUSD",1680615266866,0.0389,28263.0,28262.0,0.1026382]
["bitfinex","BTCUSD",1680615267072,0.045976,28263.0,28262.0,0.0842672]
["bitfinex","BTCUSD",1680615267501,0.045976,28263.0,28262.0,0.0843872]
["bitfinex","BTCUSD",1680615267953,0.36137703,28263.0,28262.0,0.00012]
["bitfinex","BTCUSD",1680615268403,0.36137703,28263.0,28261.0,0.41132609]
["bitfinex","BTCUSD",1680615269036,0.36137703,28263.0,28261.0,0.00018]
["bitfinex","BTCUSD",1680615269247,0.36137703,28263.0,28261.0,0.0842672]
["bitfinex","BTCUSD",1680615269459,0.36131032,28263.0,28261.0,0.0842672]
["bitfinex","BTCUSD",1680615269678,0.3110573,28262.0,28261.0,0.00612]
["bitfinex","BTCUSD",1680615269899,0.3322863,28262.0,28260.0,0.00012]
["bitfinex","BTCUSD",1680615270116,0.0387,28261.0,28259.0,0.43634945]
["bitfinex","BTCUSD",1680615270322,0.060131,28260.0,28259.0,0.43634945]
["bitfinex","BTCUSD",1680615270747,0.060131,28260.0,28259.0,0.35208225]
["bitfinex","BTCUSD",1680615271842,0.08173777,28260.0,28259.0,0.35808225]
["bitfinex","BTCUSD",1680615272298,0.08173777,28260.0,28259.0,0.00018]
["bitfinex","BTCUSD",1680615272938,0.06758377,28260.0,28259.0,0.00018]
["bitfinex","BTCUSD",1680615273638,0.06758377,28260.0,28258.0,0.52755356]
["bitfinex","BTCUSD",1680615273866,0.045977,28260.0,28259.0,0.01699]
["bitfinex","BTCUSD",1680615274098,0.045977,28260.0,28259.0,0.35359772]
["bitfinex","BTCUSD",1680615274313,0.045977,28260.0,28259.0,0.33678772]
["bitfinex","BTCUSD",1680615274752,0.06749367,28260.0,28259.0,0.33678772]
["bitfinex","BTCUSD",1680615276025,0.06749367,28260.0,28259.0,0.35395072]
["bitfinex","BTCUSD",1680615277324,0.06749367,28260.0,28259.0,0.017343]
["bitfinex","BTCUSD",1680615279456,0.06749367,28260.0,28259.0,0.38257988]
["bitfinex","BTCUSD",1680615279895,0.045977,28260.0,28259.0,0.38257988]
["bitfinex","BTCUSD",1680615280716,0.06041667,28260.0,28259.0,0.38257988]
["bitfinex","BTCUSD",1680615280929,0.06041667,28260.0,28259.0,0.38251988]
["bitfinex","BTCUSD",1680615281147,0.06041667,28260.0,28259.0,0.38257988]
["bitfinex","BTCUSD",1680615281759,0.0389,28260.0,28259.0,0.38257988]
["bitfinex","BTCUSD",1680615282793,0.06041667,28260.0,28259.0,0.38257988]
["bitfinex","BTCUSD",1680615283612,0.06041667,28260.0,28259.0,0.017343]
["bitfinex","BTCUSD",1680615283819,0.06041667,28260.0,28259.0,0.41872553]
["bitfinex","BTCUSD",1680615284018,0.06041667,28260.0,28259.0,0.41890553]
["bitfinex","BTCUSD",1680615284223,0.06749367,28260.0,28259.0,0.41890553]
["bitfinex","BTCUSD",1680615284434,0.06749367,28260.0,28259.0,0.40174253]
["bitfinex","BTCUSD",1680615285038,0.06749367,28260.0,28259.0,0.41915453]
["bitfinex","BTCUSD",1680615285890,0.0389,28260.0,28259.0,0.40174253]
["bitfinex","BTCUSD",1680615286109,0.0389,28260.0,28259.0,0.42001953]
["bitfinex","BTCUSD",1680615287931,0.0389,28260.0,28259.0,0.40174253]
["bitfinex","BTCUSD",1680615288130,0.0389,28260.0,28259.0,0.41899753]
["bitfinex","BTCUSD",1680615288546,0.045977,28260.0,28259.0,0.40174253]
["bitfinex","BTCUSD",1680615288689,0.0389,28260.0,28259.0,0.40174253]
["bitfinex","BTCUSD",1680615289175,0.0389,28260.0,28259.0,0.41892553]
["bitfinex","BTCUSD",1680615290697,0.0389,28261.0,28259.0,0.41892553]
["bitfinex","BTCUSD",1680615290986,0.0389,28261.0,28259.0,0.40174253]
["bitfinex","BTCUSD",1680615291192,0.0389,28261.0,28260.0,0.018349]
["bitfinex","BTCUSD",1680615291845,0.0389,28261.0,28259.0,0.40174253]
["bitfinex","BTCUSD",1680615292333,0.0389,28261.0,28260.0,0.017527]
["bitfinex","BTCUSD",1680615292548,0.03899,28261.0,28259.0,0.40097495]
["bitfinex","BTCUSD",1680615292768,0.0389,28261.0,28259.0,0.40085495]
["bitfinex","BTCUSD",1680615292987,0.045976,28261.0,28260.0,0.017546]
["bitfinex","BTCUSD",1680615294023,0.0429,28261.0,28259.0,0.40061253]
["bitfinex","BTCUSD",1680615294239,0.0429,28261.0,28260.0,0.017159]
["bitfinex","BTCUSD",1680615294671,0.049976,28261.0,28259.0,0.40061253]
["bitfinex","BTCUSD",1680615294882,0.05003447,28261.0,28259.0,0.40061253]
["bitfinex","BTCUSD",1680615295114,0.03910747,28261.0,28259.0,0.40061253]
["bitfinex","BTCUSD",1680615295339,0.03910747,28261.0,28260.0,0.017966]
["bitfinex","BTCUSD",1680615295557,0.04618347,28261.0,28259.0,0.40061253]
["bitfinex","BTCUSD",1680615295783,0.04618347,28261.0,28260.0,0.018018]
["bitfinex","BTCUSD",1680615296305,0.0389,28261.0,28260.0,0.018018]
["bitfinex","BTCUSD",1680615296955,0.045976,28261.0,28260.0,0.018018]
["bitfinex","BTCUSD",1680615297166,0.049976,28261.0,28260.0,0.018018]
["bitfinex","BTCUSD",1680615297595,0.049976,28261.0,28259.0,0.40061253]
["bitfinex","BTCUSD",1680615298250,0.049976,28261.0,28260.0,0.017985]
["bitfinex","BTCUSD",1680615298491,0.045976,28261.0,28259.0,0.40061253]
["bitfinex","BTCUSD",1680615299162,0.045976,28261.0,28260.0,0.018147]
["bitfinex","BTCUSD",1680615299621,0.045976,28261.0,28259.0,0.40061253]
["bitfinex","BTCUSD",1680615299842,0.045976,28261.0,28260.0,0.01705]
["bitfinex","BTCUSD",1680615300063,0.049976,28261.0,28260.0,0.01705]
["bitfinex","BTCUSD",1680615300541,0.0429,28261.0,28259.0,0.40061253]
["bitfinex","BTCUSD",1680615300677,0.011076,28261.0,28260.0,0.018349]
["bitfinex","BTCUSD",1680615300903,0.049776,28261.0,28259.0,0.40061253]
["bitfinex","BTCUSD",1680615301143,0.52106919,28262.0,28260.0,0.018201]
["bitfinex","BTCUSD",1680615301372,0.0387,28261.0,28259.0,0.40061253]
["bitfinex","BTCUSD",1680615301537,0.0389,28260.0,28259.0,0.40061253]
["bitfinex","BTCUSD",1680615301745,0.0389,28260.0,28259.0,0.41766453]
["bitfinex","BTCUSD",1680615301953,0.20020747,28262.0,28260.0,0.44409879]
["bitfinex","BTCUSD",1680615302187,0.20020747,28262.0,28261.0,0.37653446]
["bitfinex","BTCUSD",1680615302624,0.20728347,28262.0,28261.0,0.017234]
["bitfinex","BTCUSD",1680615302830,0.20728347,28262.0,28259.0,0.00018]
["bitfinex","BTCUSD",1680615302831,0.23314915,28261.0,28259.0,0.36024824]
["bitfinex","BTCUSD",1680615302998,0.007077,28260.0,28259.0,0.34303624]
["bitfinex","BTCUSD",1680615303199,0.007077,28260.0,28259.0,0.36044924]
["bitfinex","BTCUSD",1680615303758,0.007077,28260.0,28258.0,0.01125176]
["bitfinex","BTCUSD",1680615303974,0.27864871,28260.0,28258.0,0.01107176]
["bitfinex","BTCUSD",1680615304209,0.27864871,28260.0,28259.0,0.043669]
["bitfinex","BTCUSD",1680615304481,0.28121698,28259.0,28258.0,0.01107176]
["bitfinex","BTCUSD",1680615304731,0.34104798,28259.0,28258.0,0.01107176]
["bitfinex","BTCUSD",1680615304930,0.34125545,28259.0,28258.0,0.01107176]
["bitfinex","BTCUSD",1680615305567,0.65123245,28259.0,28258.0,0.01207176]
["bitfinex","BTCUSD",1680615306406,0.37001547,28259.0,28258.0,0.01207176]
["bitfinex","BTCUSD",1680615306619,0.68158935,28259.0,28258.0,0.01207176]
["bitfinex","BTCUSD",1680615307675,0.42537635,28259.0,28258.0,0.01207176]
["bitfinex","BTCUSD",1680615308091,0.46114363,28259.0,28258.0,0.01207176]
["bitfinex","BTCUSD",1680615308509,0.44914363,28259.0,28258.0,0.01107176]
["bitfinex","BTCUSD",1680615308713,0.47614363,28259.0,28258.0,0.01207176]
["bitfinex","BTCUSD",1680615310423,0.08703847,28259.0,28258.0,0.01207176]
["bitfinex","BTCUSD",1680615310646,0.08703847,28259.0,28258.0,0.26973705]
["bitfinex","BTCUSD",1680615311343,0.08703847,28259.0,28258.0,0.01207176]
["bitfinex","BTCUSD",1680615311759,0.34690289,28259.0,28258.0,0.01207176]
["bitfinex","BTCUSD",1680615312016,0.38792189,28259.0,28258.0,0.01207176]
["bitfinex","BTCUSD",1680615312871,0.39642189,28259.0,28258.0,0.01207176]
["bitfinex","BTCUSD",1680615313085,0.38792189,28259.0,28258.0,0.01207176]
["bitfinex","BTCUSD",1680615313289,0.08703847,28259.0,28258.0,0.01207176]
["bitfinex","BTCUSD",1680615313896,0.02720747,28259.0,28258.0,0.43935794]
["bitfinex","BTCUSD",1680615314172,0.03428447,28259.0,28258.0,0.45709694]
["bitfinex","BTCUSD",1680615314392,0.034077,28259.0,28258.0,0.45709694]
["bitfinex","BTCUSD",1680615314801,0.03428447,28259.0,28258.0,0.43935794]
["bitfinex","BTCUSD",1680615315260,0.034077,28259.0,28258.0,0.43935794]
["bitfinex","BTCUSD",1680615317903,0.027,28259.0,28258.0,0.43935794]
["bitfinex","BTCUSD",1680615318411,0.034077,28259.0,28258.0,0.43935794]
["bitfinex","BTCUSD",1680615318855,0.027,28259.0,28258.0,0.43935794]
["bitfinex","BTCUSD",1680615319078,0.034077,28259.0,28258.0,0.43935794]
["bitfinex","BTCUSD",1680615319783,0.027,28259.0,28258.0,0.43935794]
["bitfinex","BTCUSD",1680615320007,0.027,28259.0,28258.0,0.45677294]
["bitfinex","BTCUSD",1680615320228,0.027,28259.0,28258.0,0.49199562]
["bitfinex","BTCUSD",1680615320677,0.027,28259.0,28258.0,0.02948676]
["bitfinex","BTCUSD",1680615320912,0.0269222,28259.0,28258.0,0.02948676]
["bitfinex","BTCUSD",1680615321129,0.0269222,28259.0,28258.0,0.44794588]
["bitfinex","BTCUSD",1680615321863,0.0269222,28259.0,28258.0,0.44806588]
["bitfinex","BTCUSD",1680615322091,0.20020747,28262.0,28258.0,0.44706588]
["bitfinex","BTCUSD",1680615322317,0.007077,28261.0,28259.0,0.32773713]
["bitfinex","BTCUSD",1680615322806,0.007077,28261.0,28260.0,0.016727]
["bitfinex","BTCUSD",1680615323267,0.007076,28261.0,28260.0,0.016727]
["bitfinex","BTCUSD",1680615323501,0.20020747,28262.0,28261.0,0.3719]
["bitfinex","BTCUSD",1680615323502,0.2,28262.0,28261.0,0.3719]
["bitfinex","BTCUSD",1680615323733,0.2,28262.0,28261.0,1.02886576]
["bitfinex","BTCUSD",1680615323966,0.2,28262.0,28261.0,1.21287876]
["bitfinex","BTCUSD",1680615324228,0.2,28262.0,28261.0,1.33837876]
["bitfinex","BTCUSD",1680615324455,0.2,28262.0,28261.0,1.38057235]
["bitfinex","BTCUSD",1680615324697,0.2,28262.0,28261.0,1.42258557]
["bitfinex","BTCUSD",1680615324915,0.2,28262.0,28261.0,1.63310308]
["bitfinex","BTCUSD",1680615325374,0.2,28262.0,28261.0,1.66110308]
["bitfinex","BTCUSD",1680615325601,0.2,28262.0,28261.0,1.63310308]
["bitfinex","BTCUSD",1680615325827,0.2,28262.0,28261.0,1.66110308]
["bitfinex","BTCUSD",1680615326057,0.2,28262.0,28261.0,1.45058557]
["bitfinex","BTCUSD",1680615326278,0.2,28262.0,28261.0,1.66110308]
["bitfinex","BTCUSD",1680615326506,0.2,28262.0,28261.0,1.63310308]
["bitfinex","BTCUSD",1680615326733,0.2,28262.0,28261.0,1.66110308]
["bitfinex","BTCUSD",1680615327228,0.2,28262.0,28261.0,1.25058557]
["bitfinex","BTCUSD",1680615327860,0.2,28262.0,28261.0,1.22258557]
["bitfinex","BTCUSD",1680615328101,0.2,28262.0,28261.0,1.20843257]
["bitfinex","BTCUSD",1680615328326,0.2,28262.0,28261.0,1.67134224]
["bitfinex","BTCUSD",1680615328541,0.2,28262.0,28261.0,1.64334224]
["bitfinex","BTCUSD",1680615328757,0.2,28262.0,28261.0,1.79799828]
["bitfinex","BTCUSD",1680615328984,0.2,28262.0,28261.0,1.16347371]
["bitfinex","BTCUSD",1680615329213,0.2,28262.0,28261.0,0.73427821]
["bitfinex","BTCUSD",1680615329439,0.2,28262.0,28261.0,0.60762217]
["bitfinex","BTCUSD",1680615329667,0.2,28262.0,28261.0,0.62183371]
["bitfinex","BTCUSD",1680615329894,0.2,28262.0,28261.0,0.64983371]
["bitfinex","BTCUSD",1680615330112,0.2,28262.0,28261.0,0.60761799]
["bitfinex","BTCUSD",1680615330806,0.2,28262.0,28261.0,0.57961799]
["bitfinex","BTCUSD",1680615331024,0.2,28262.0,28261.0,0.60761799]
["bitfinex","BTCUSD",1680615332581,0.2,28262.0,28261.0,0.67126436]
["bitfinex","BTCUSD",1680615332796,0.2,28262.0,28261.0,0.67123087]
["bitfinex","BTCUSD",1680615334346,0.2,28262.0,28261.0,1.19568143]
["bitfinex","BTCUSD",1680615334568,0.2,28262.0,28261.0,1.02594143]
["bitfinex","BTCUSD",1680615334783,0.2,28262.0,28261.0,0.51663479]
["bitfinex","BTCUSD",1680615335025,0.2,28262.0,28261.0,0.47453479]
["bitfinex","BTCUSD",1680615335476,0.2,28262.0,28261.0,0.84643479]
["bitfinex","BTCUSD",1680615335925,0.2,28262.0,28261.0,0.86725349]
["bitfinex","BTCUSD",1680615336376,0.2,28262.0,28261.0,0.50247483]
["bitfinex","BTCUSD",1680615337042,0.23601454,28262.0,28261.0,0.50247483]
["bitfinex","BTCUSD",1680615337266,0.23601454,28262.0,28261.0,0.95433839]
["bitfinex","BTCUSD",1680615337492,0.23601454,28262.0,28261.0,0.94018539]
["bitfinex","BTCUSD",1680615337942,0.2,28262.0,28261.0,1.57366985]
["bitfinex","BTCUSD",1680615338183,0.2,28262.0,28261.0,1.10992539]
["bitfinex","BTCUSD",1680615338406,0.2,28262.0,28261.0,1.57722137]
["bitfinex","BTCUSD",1680615338628,0.2,28262.0,28261.0,1.10992539]
["bitfinex","BTCUSD",1680615338856,0.2,28262.0,28261.0,0.50360978]
["bitfinex","BTCUSD",1680615339078,0.2,28262.0,28261.0,0.41920295]
["bitfinex","BTCUSD",1680615339488,0.2,28262.0,28261.0,0.50360978]
["bitfinex","BTCUSD",1680615339705,0.2,28262.0,28261.0,0.13057483]
["bitfinex","BTCUSD",1680615339925,0.2,28262.0,28261.0,0.94028539]
["bitfinex","BTCUSD",1680615339926,0.23601454,28262.0,28261.0,0.94028539]
["bitfinex","BTCUSD",1680615340189,0.23601454,28262.0,28261.0,1.66153443]
["bitfinex","BTCUSD",1680615340417,0.23601454,28262.0,28261.0,1.5771276]
["bitfinex","BTCUSD",1680615340887,0.2,28262.0,28261.0,1.5771276]
["bitfinex","BTCUSD",1680615343412,0.19988081,28262.0,28261.0,1.66126869]
["bitfinex","BTCUSD",1680615343636,0.19988081,28262.0,28261.0,1.66126859]
["bitfinex","BTCUSD",1680615343868,0.19988081,28262.0,28261.0,1.96446967]
["bitfinex","BTCUSD",1680615344092,0.19988081,28262.0,28261.0,1.08276899]
["bitfinex","BTCUSD",1680615344315,0.19988081,28262.0,28261.0,1.43829438]
["bitfinex","BTCUSD",1680615344532,0.19988081,28262.0,28261.0,1.06651438]
["bitfinex","BTCUSD",1680615344987,0.19988081,28262.0,28261.0,1.06174252]
["bitfinex","BTCUSD",1680615345438,0.19988081,28262.0,28261.0,1.43364252]
["bitfinex","BTCUSD",1680615345662,0.19988081,28262.0,28261.0,1.08276899]
["bitfinex","BTCUSD",1680615346327,0.19988081,28262.0,28261.0,1.41808223]
["bitfinex","BTCUSD",1680615346782,0.19988081,28262.0,28261.0,1.08276899]
["bitfinex","BTCUSD",1680615347105,0.19988081,28262.0,28261.0,1.4903896]
["bitfinex","BTCUSD",1680615347315,0.19988081,28262.0,28261.0,1.08276899]
["bitfinex","BTCUSD",1680615347751,0.19988081,28262.0,28261.0,1.48068545]
["bitfinex","BTCUSD",1680615348449,0.19988081,28262.0,28261.0,1.46014696]
["bitfinex","BTCUSD",1680615349770,0.19988081,28262.0,28261.0,1.09692199]
["bitfinex","BTCUSD",1680615349996,0.19988081,28262.0,28261.0,1.47400246]
["bitfinex","BTCUSD",1680615350901,0.19988081,28262.0,28261.0,1.45984946]
["bitfinex","BTCUSD",1680615351379,0.19988081,28262.0,28261.0,1.00362847]
["bitfinex","BTCUSD",1680615352503,0.19988081,28262.0,28261.0,1.37552847]
["bitfinex","BTCUSD",1680615352950,0.19988081,28262.0,28261.0,1.45984946]
["bitfinex","BTCUSD",1680615353422,0.19988081,28262.0,28261.0,1.08782946]
["bitfinex","BTCUSD",1680615353674,0.19988081,28262.0,28261.0,1.45978946]
["bitfinex","BTCUSD",1680615353900,0.19988081,28262.0,28261.0,1.45984946]
["bitfinex","BTCUSD",1680615356780,0.19988081,28262.0,28261.0,1.5865055]
["bitfinex","BTCUSD",1680615357907,0.19975234,28262.0,28261.0,1.5865055]
["bitfinex","BTCUSD",1680615359092,0.19975234,28262.0,28261.0,1.50218451]
["bitfinex","BTCUSD",1680615359322,0.19975234,28262.0,28261.0,1.29351805]
["bitfinex","BTCUSD",1680615359536,0.19975234,28262.0,28261.0,1.30755105]
["bitfinex","BTCUSD",1680615359753,0.19975234,28262.0,28261.0,1.53560557]
["bitfinex","BTCUSD",1680615359987,0.19975234,28262.0,28261.0,1.87274057]
["bitfinex","BTCUSD",1680615360450,0.19975234,28262.0,28261.0,1.64807006]
["bitfinex","BTCUSD",1680615360678,0.19975234,28262.0,28261.0,1.42002903]
["bitfinex","BTCUSD",1680615360906,0.19975234,28262.0,28261.0,1.72453293]
["bitfinex","BTCUSD",1680615361598,0.19975234,28262.0,28261.0,1.66222306]
["bitfinex","BTCUSD",1680615361831,0.19975234,28262.0,28261.0,1.59498005]
["bitfinex","BTCUSD",1680615362063,0.19975234,28262.0,28261.0,1.60348005]
["bitfinex","BTCUSD",1680615363225,0.19975234,28262.0,28261.0,1.57566005]
["bitfinex","BTCUSD",1680615363452,0.19975234,28262.0,28261.0,1.60366005]
["bitfinex","BTCUSD",1680615363957,0.1856056,28262.0,28261.0,1.90354005]
["bitfinex","BTCUSD",1680615364188,0.1856056,28262.0,28261.0,1.90348005]
["bitfinex","BTCUSD",1680615364403,0.1856056,28262.0,28261.0,1.85780905]
["bitfinex","BTCUSD",1680615364845,0.1856056,28262.0,28261.0,1.88580905]
["bitfinex","BTCUSD",1680615365069,0.1856056,28262.0,28261.0,1.85780905]
["bitfinex","BTCUSD",1680615365520,0.1856056,28262.0,28261.0,1.85792905]
["bitfinex","BTCUSD",1680615366688,0.1856056,28262.0,28261.0,1.88592905]
["bitfinex","BTCUSD",1680615366877,0.1856056,28262.0,28261.0,1.85792905]
["bitfinex","BTCUSD",1680615367103,0.1856056,28262.0,28261.0,1.88592905]
["bitfinex","BTCUSD",1680615368658,0.1856056,28262.0,28261.0,1.88580905]
["bitfinex","BTCUSD",1680615368936,0.1856056,28262.0,28261.0,2.26013676]
["bitfinex","BTCUSD",1680615370813,0.1856056,28262.0,28261.0,1.88580905]
["bitfinex","BTCUSD",1680615371721,0.1856056,28262.0,28261.0,1.88592905]
["bitfinex","BTCUSD",1680615371940,0.1856056,28262.0,28261.0,2.26023741]
["bitfinex","BTCUSD",1680615372152,0.1856056,28262.0,28261.0,2.26029741]
["bitfinex","BTCUSD",1680615372400,0.1856056,28262.0,28261.0,1.88598905]
["bitfinex","BTCUSD",1680615373962,0.1856056,28262.0,28261.0,1.96948905]
["bitfinex","BTCUSD",1680615374221,0.1856056,28262.0,28261.0,2.00482905]
["bitfinex","BTCUSD",1680615374876,0.1856056,28262.0,28261.0,2.02250005]
["bitfinex","BTCUSD",1680615375337,0.1856056,28262.0,28261.0,1.99444005]
["bitfinex","BTCUSD",1680615375587,0.1856056,28262.0,28261.0,2.02244005]
["bitfinex","BTCUSD",1680615375809,0.00020747,28265.0,28263.0,0.524179]
["bitfinex","BTCUSD",1680615376030,0.00020747,28273.0,28264.0,1.75823956]
["bitfinex","BTCUSD",1680615376261,0.00020747,28273.0,28270.0,0.58303068]
["bitfinex","BTCUSD",1680615376485,0.00020747,28273.0,28272.0,0.3719]
["bitfinex","BTCUSD",1680615376709,0.00020747,28273.0,28272.0,0.74442356]
["bitfinex","BTCUSD",1680615377586,0.00020747,28273.0,28272.0,1.09054144]
["bitfinex","BTCUSD",1680615378472,0.00020747,28273.0,28272.0,1.11854144]
["bitfinex","BTCUSD",1680615378689,0.00020747,28273.0,28272.0,1.09054144]
["bitfinex","BTCUSD",1680615378938,0.00020747,28273.0,28272.0,1.11854144]
["bitfinex","BTCUSD",1680615379152,0.00020747,28273.0,28272.0,1.09054144]
["bitfinex","BTCUSD",1680615379395,0.00020747,28273.0,28272.0,1.11854144]
["bitfinex","BTCUSD",1680615379625,0.00020747,28273.0,28272.0,1.13268944]
["bitfinex","BTCUSD",1680615379843,0.00020747,28273.0,28272.0,0.76707156]
["bitfinex","BTCUSD",1680615380067,0.00020747,28273.0,28272.0,0.99507156]
["bitfinex","BTCUSD",1680615380290,0.00020747,28273.0,28272.0,0.96707156]
["bitfinex","BTCUSD",1680615380519,0.00020747,28273.0,28272.0,1.35081359]
["bitfinex","BTCUSD",1680615380976,0.01620747,28276.0,28273.0,0.35478717]
["bitfinex","BTCUSD",1680615381209,0.01620747,28276.0,28274.0,0.74253556]
["bitfinex","BTCUSD",1680615381443,0.01620747,28276.0,28274.0,0.37202]
["bitfinex","BTCUSD",1680615381662,0.28714109,28276.0,28275.0,0.018223]
["bitfinex","BTCUSD",1680615381929,0.34016809,28276.0,28274.0,0.017592]
["bitfinex","BTCUSD",1680615382158,0.0595,28275.0,28274.0,0.045592]
["bitfinex","BTCUSD",1680615382377,0.0595,28275.0,28274.0,0.017592]
["bitfinex","BTCUSD",1680615383252,0.0595,28275.0,28274.0,0.043592]
["bitfinex","BTCUSD",1680615386586,0.35987704,28275.0,28274.0,0.026]
["bitfinex","BTCUSD",1680615386805,0.35987704,28275.0,28274.0,0.043366]
["bitfinex","BTCUSD",1680615387282,0.35987704,28275.0,28274.0,0.043486]
["bitfinex","BTCUSD",1680615387946,0.35987704,28275.0,28274.0,0.02612]
["bitfinex","BTCUSD",1680615388165,0.35987704,28275.0,28274.0,0.04386]
["bitfinex","BTCUSD",1680615388856,0.35987704,28275.0,28274.0,0.026]
["bitfinex","BTCUSD",1680615389086,0.36695004,28275.0,28274.0,0.026]
["bitfinex","BTCUSD",1680615390007,0.36695004,28275.0,28271.0,0.3608848]
["bitfinex","BTCUSD",1680615390238,0.30745004,28275.0,28274.0,0.006]
["bitfinex","BTCUSD",1680615390451,0.36755004,28275.0,28274.0,0.006]
["bitfinex","BTCUSD",1680615391274,0.36347704,28275.0,28274.0,0.006]
["bitfinex","BTCUSD",1680615392250,0.36347704,28275.0,28274.0,0.022446]
["bitfinex","BTCUSD",1680615392475,0.36347704,28275.0,28274.0,0.006]
["bitfinex","BTCUSD",1680615392694,0.36347704,28275.0,28272.0,0.39751164]
["bitfinex","BTCUSD",1680615392916,0.30037704,28275.0,28274.0,0.006]
["bitfinex","BTCUSD",1680615393140,0.36377704,28275.0,28274.0,0.022736]
["bitfinex","BTCUSD",1680615393626,0.0634,28275.0,28274.0,0.3802416]
["bitfinex","BTCUSD",1680615393862,0.0634,28275.0,28274.0,0.7414056]
["bitfinex","BTCUSD",1680615394083,0.0634,28275.0,28274.0,0.3860046]
["bitfinex","BTCUSD",1680615394302,0.0634,28275.0,28274.0,0.7579046]
["bitfinex","BTCUSD",1680615397019,0.0634,28275.0,28274.0,0.7579646]
["bitfinex","BTCUSD",1680615397233,0.0634,28275.0,28274.0,0.7580246]
["bitfinex","BTCUSD",1680615398108,0.0634,28275.0,28274.0,0.3861846]
["bitfinex","BTCUSD",1680615399853,0.0634,28275.0,28274.0,0.022679]
["bitfinex","BTCUSD",1680615400072,0.0634,28275.0,28274.0,0.022499]
["bitfinex","BTCUSD",1680615401895,0.0634,28275.0,28274.0,0.006]
["bitfinex","BTCUSD",1680615402115,0.0634,28275.0,28274.0,0.023754]
["bitfinex","BTCUSD",1680615403202,0.34271257,28275.0,28274.0,0.023754]
["bitfinex","BTCUSD",1680615403416,0.34271257,28275.0,28274.0,0.006]
["bitfinex","BTCUSD",1680615403644,0.34978557,28275.0,28274.0,0.006]
["bitfinex","BTCUSD",1680615405212,0.34984557,28275.0,28274.0,0.006]
["bitfinex","BTCUSD",1680615405436,0.34999557,28275.0,28274.0,0.006]
["bitfinex","BTCUSD",1680615405640,0.34978557,28275.0,28274.0,0.006]
["bitfinex","BTCUSD",1680615406305,0.34271257,28275.0,28274.0,0.006]
["bitfinex","BTCUSD",1680615406531,0.34978557,28275.0,28274.0,0.006]
["bitfinex","BTCUSD",1680615407332,0.34271257,28275.0,28274.0,0.023697]
["bitfinex","BTCUSD",1680615407572,0.34271257,28275.0,28274.0,0.006]
["bitfinex","BTCUSD",1680615407757,0.0634,28275.0,28274.0,0.006]
["bitfinex","BTCUSD",1680615407998,0.0634,28275.0,28274.0,0.022652]
["bitfinex","BTCUSD",1680615409606,0.0634,28275.0,28274.0,0.006]
["bitfinex","BTCUSD",1680615409820,0.0634,28275.0,28274.0,0.023182]
["bitfinex","BTCUSD",1680615410074,0.0634,28275.0,28274.0,0.022756]
["bitfinex","BTCUSD",1680615412677,0.0634,28275.0,28274.0,0.006]
["bitfinex","BTCUSD",1680615412902,0.29427292,28275.0,28274.0,0.006]
["bitfinex","BTCUSD",1680615413128,0.29427292,28275.0,28274.0,0.023466]
["bitfinex","BTCUSD",1680615413550,0.29427292,28275.0,28274.0,0.006]
["bitfinex","BTCUSD",1680615414199,0.29427292,28275.0,28274.0,0.023196]
["bitfinex","BTCUSD",1680615414629,0.29427292,28275.0,28274.0,0.006]
["bitfinex","BTCUSD",1680615414828,0.29427292,28275.0,28274.0,0.02297]
["bitfinex","BTCUSD",1680615415460,0.49427292,28275.0,28274.0,0.006]
["bitfinex","BTCUSD",1680615416362,0.49427292,28275.0,28274.0,0.10761327]
["bitfinex","BTCUSD",1680615416623,0.49427292,28275.0,28274.0,0.023204]
["bitfinex","BTCUSD",1680615416835,0.50134592,28275.0,28274.0,0.006]
["bitfinex","BTCUSD",1680615417052,0.49427292,28275.0,28274.0,0.006]
["bitfinex","BTCUSD",1680615417279,0.49427292,28275.0,28274.0,0.023644]
["bitfinex","BTCUSD",1680615417496,0.49427292,28275.0,28274.0,0.006]
["bitfinex","BTCUSD",1680615417717,0.50134592,28275.0,28274.0,0.006]
["bitfinex","BTCUSD",1680615417932,0.49427292,28275.0,28274.0,0.006]
["bitfinex","BTCUSD",1680615418582,0.49439292,28275.0,28273.0,0.08445227]
["bitfinex","BTCUSD",1680615418799,0.43087292,28275.0,28274.0,0.006]
["bitfinex","BTCUSD",1680615418988,0.49427292,28275.0,28273.0,0.08463227]
["bitfinex","BTCUSD",1680615419223,0.43087292,28275.0,28274.0,0.017287]
["bitfinex","BTCUSD",1680615419411,0.49407292,28275.0,28274.0,0.017287]
["bitfinex","BTCUSD",1680615419628,0.49407292,28275.0,28273.0,0.21731068]
["bitfinex","BTCUSD",1680615419852,0.0634,28274.0,28273.0,0.39074915]
["bitfinex","BTCUSD",1680615420278,0.0634,28274.0,28273.0,0.40878415]
["bitfinex","BTCUSD",1680615420489,0.0634,28274.0,28273.0,0.53546256]
["bitfinex","BTCUSD",1680615420928,0.0634,28274.0,28273.0,0.45101029]
["bitfinex","BTCUSD",1680615421595,0.0634,28274.0,28273.0,0.45701029]
["bitfinex","BTCUSD",1680615421814,0.0634,28274.0,28273.0,0.45101029]
["bitfinex","BTCUSD",1680615422030,0.0634,28274.0,28273.0,0.45701029]
["bitfinex","BTCUSD",1680615423818,0.2,28275.0,28274.0,0.00011986]
["bitfinex","BTCUSD",1680615424049,0.2,28275.0,28274.0,0.94474342]
["bitfinex","BTCUSD",1680615424327,0.01620747,28276.0,28274.0,0.94474342]
["bitfinex","BTCUSD",1680615424328,0.01641747,28276.0,28275.0,0.5719]
["bitfinex","BTCUSD",1680615424554,0.01620747,28276.0,28275.0,1.16362456]
["bitfinex","BTCUSD",1680615424771,0.01620747,28276.0,28275.0,1.76806923]
["bitfinex","BTCUSD",1680615424995,0.01390747,28276.0,28275.0,1.76800923]
["bitfinex","BTCUSD",1680615425448,0.01160747,28276.0,28275.0,1.91910923]
["bitfinex","BTCUSD",1680615425679,0.021,28277.0,28276.0,0.5719]
["bitfinex","BTCUSD",1680615425898,0.021,28277.0,28276.0,1.44356256]
["bitfinex","BTCUSD",1680615426115,0.021,28277.0,28276.0,1.73944723]
["bitfinex","BTCUSD",1680615426559,0.021,28277.0,28276.0,1.99257434]
["bitfinex","BTCUSD",1680615426772,0.021,28277.0,28276.0,1.86630967]
["bitfinex","BTCUSD",1680615427224,0.021,28277.0,28276.0,1.62958256]
["bitfinex","BTCUSD",1680615427912,0.021,28277.0,28276.0,1.66492256]
["bitfinex","BTCUSD",1680615428152,0.021,28277.0,28276.0,1.79116108]
["bitfinex","BTCUSD",1680615428368,0.021,28277.0,28276.0,1.81916108]
["bitfinex","BTCUSD",1680615428584,0.021,28277.0,28276.0,1.69292256]
["bitfinex","BTCUSD",1680615428808,0.021,28277.0,28276.0,1.66492256]
["bitfinex","BTCUSD",1680615429049,0.021,28277.0,28276.0,1.69292256]
["bitfinex","BTCUSD",1680615430877,0.021,28277.0,28276.0,1.72092256]
["bitfinex","BTCUSD",1680615431095,0.021,28277.0,28276.0,1.68259356]
["bitfinex","BTCUSD",1680615431316,0.021,28277.0,28276.0,1.71059356]
["bitfinex","BTCUSD",1680615431538,0.021,28277.0,28276.0,1.68259356]
["bitfinex","BTCUSD",1680615431762,0.021,28277.0,28276.0,1.71059356]
["bitfinex","BTCUSD",1680615431983,0.021,28277.0,28276.0,1.68259356]
["bitfinex","BTCUSD",1680615432222,0.021,28277.0,28276.0,1.69292256]
["bitfinex","BTCUSD",1680615432455,0.021,28277.0,28276.0,1.66492256]
["bitfinex","BTCUSD",1680615432670,0.021,28277.0,28276.0,2.01032256]
["bitfinex","BTCUSD",1680615433560,0.021,28277.0,28276.0,1.98232256]
["bitfinex","BTCUSD",1680615433784,0.021,28277.0,28276.0,2.01032256]
["bitfinex","BTCUSD",1680615434009,0.021,28277.0,28276.0,1.99999356]
["bitfinex","BTCUSD",1680615434228,0.021,28277.0,28276.0,2.02799356]
["bitfinex","BTCUSD",1680615435127,0.021,28277.0,28276.0,1.99999356]
["bitfinex","BTCUSD",1680615435355,0.021,28277.0,28276.0,2.02799356]
["bitfinex","BTCUSD",1680615435596,0.021,28277.0,28276.0,1.99999356]
["bitfinex","BTCUSD",1680615436077,0.021,28277.0,28276.0,2.17681356]
["bitfinex","BTCUSD",1680615436300,0.021,28279.0,28276.0,3.27945356]
["bitfinex","BTCUSD",1680615436526,0.021,28279.0,28278.0,0.92875056]
["bitfinex","BTCUSD",1680615436750,0.021,28279.0,28278.0,1.89808756]
["bitfinex","BTCUSD",1680615436977,0.021,28279.0,28278.0,2.07620756]
["bitfinex","BTCUSD",1680615437414,0.021,28279.0,28278.0,2.10420756]
["bitfinex","BTCUSD",1680615438792,0.021,28279.0,28278.0,2.3146315]
["bitfinex","BTCUSD",1680615439228,0.021,28279.0,28278.0,2.2866315]
["bitfinex","BTCUSD",1680615439457,0.021,28279.0,28278.0,2.3146315]
["bitfinex","BTCUSD",1680615439679,0.021,28279.0,28278.0,2.2227315]
["bitfinex","BTCUSD",1680615440397,0.021,28279.0,28278.0,2.36302808]
["bitfinex","BTCUSD",1680615440618,0.021,28279.0,28278.0,2.3058315]
["bitfinex","BTCUSD",1680615440852,0.021,28279.0,28278.0,2.3143315]
["bitfinex","BTCUSD",1680615441099,0.00021,28287.0,28285.0,0.03534]
["bitfinex","BTCUSD",1680615441333,0.02112,28289.0,28287.0,0.3719]
["bitfinex","BTCUSD",1680615441575,0.021,28289.0,28288.0,1.29736456]
["bitfinex","BTCUSD",1680615441804,0.021,28289.0,28288.0,1.46692456]
["bitfinex","BTCUSD",1680615443499,0.021,28289.0,28288.0,1.49492456]
["bitfinex","BTCUSD",1680615444208,0.021,28289.0,28288.0,1.46692456]
["bitfinex","BTCUSD",1680615444419,0.021,28289.0,28288.0,1.49492456]
["bitfinex","BTCUSD",1680615444679,0.021,28289.0,28288.0,1.46692456]
["bitfinex","BTCUSD",1680615444903,0.021,28289.0,28288.0,1.49492456]
["bitfinex","BTCUSD",1680615446377,0.021,28289.0,28288.0,1.92309897]
["bitfinex","BTCUSD",1680615446470,0.021,28289.0,28288.0,1.34818456]
["bitfinex","BTCUSD",1680615446910,0.021,28289.0,28288.0,1.37618456]
["bitfinex","BTCUSD",1680615447137,0.021,28289.0,28288.0,1.34818456]
["bitfinex","BTCUSD",1680615447358,0.021,28289.0,28288.0,1.49492456]
["bitfinex","BTCUSD",1680615447586,0.021,28289.0,28288.0,1.46692456]
["bitfinex","BTCUSD",1680615447814,0.021,28289.0,28288.0,1.49492456]
["bitfinex","BTCUSD",1680615448036,0.021,28289.0,28288.0,1.46692456]
["bitfinex","BTCUSD",1680615449153,0.021,28289.0,28288.0,1.49492456]
["bitfinex","BTCUSD",1680615450741,0.021,28289.0,28288.0,1.32812456]
["bitfinex","BTCUSD",1680615450974,0.021,28289.0,28288.0,1.52812456]
["bitfinex","BTCUSD",1680615451845,0.021,28289.0,28288.0,1.7684664]
["bitfinex","BTCUSD",1680615452069,0.021,28289.0,28288.0,1.7331264]
["bitfinex","BTCUSD",1680615452520,0.021,28289.0,28288.0,1.28428456]
["bitfinex","BTCUSD",1680615453230,0.021,28289.0,28288.0,1.29278456]
["bitfinex","BTCUSD",1680615454959,0.021,28289.0,28288.0,1.32812456]
["bitfinex","BTCUSD",1680615455183,0.021,28289.0,28288.0,1.52768456]
["bitfinex","BTCUSD",1680615455426,0.021,28289.0,28288.0,1.52762456]
["bitfinex","BTCUSD",1680615456120,0.021,28289.0,28288.0,1.9852845]
["bitfinex","BTCUSD",1680615456826,0.021,28289.0,28288.0,1.52762456]
["bitfinex","BTCUSD",1680615457044,0.021,28289.0,28288.0,1.92193153]
["bitfinex","BTCUSD",1680615457271,0.021,28289.0,28288.0,1.49228456]
["bitfinex","BTCUSD",1680615457499,0.021,28289.0,28288.0,1.94847372]
["bitfinex","BTCUSD",1680615457730,0.021,28289.0,28288.0,1.49228456]
["bitfinex","BTCUSD",1680615457960,0.021,28289.0,28288.0,1.89043451]
["bitfinex","BTCUSD",1680615458419,0.021,28289.0,28288.0,1.49228456]
["bitfinex","BTCUSD",1680615458640,0.021,28289.0,28288.0,1.85527791]
["bitfinex","BTCUSD",1680615458874,0.221,28289.0,28288.0,1.49228456]
["bitfinex","BTCUSD",1680615459090,0.22121,28289.0,28288.0,1.49228456]
["bitfinex","BTCUSD",1680615459304,0.22121,28289.0,28288.0,1.91572057]
["bitfinex","BTCUSD",1680615459972,0.22121,28289.0,28288.0,1.66480057]
["bitfinex","BTCUSD",1680615460202,0.22121,28289.0,28288.0,1.67894057]
["bitfinex","BTCUSD",1680615462025,0.24922856,28289.0,28288.0,1.67894057]
["bitfinex","BTCUSD",1680615462646,0.24922856,28289.0,28288.0,1.25550456]
["bitfinex","BTCUSD",1680615463114,0.24922856,28289.0,28288.0,1.46400456]
["bitfinex","BTCUSD",1680615464012,0.22121,28289.0,28288.0,1.46400456]
["bitfinex","BTCUSD",1680615464239,0.22121,28289.0,28288.0,1.52056556]
["bitfinex","BTCUSD",1680615464469,0.22121,28289.0,28288.0,1.60465903]
["bitfinex","BTCUSD",1680615464692,0.22121,28289.0,28288.0,1.52056556]
["bitfinex","BTCUSD",1680615464916,0.22121,28289.0,28288.0,1.95045679]
["bitfinex","BTCUSD",1680615465132,0.22121,28289.0,28288.0,1.52056556]
["bitfinex","BTCUSD",1680615465379,0.22121,28289.0,28288.0,1.98990079]
["bitfinex","BTCUSD",1680615465597,0.22121,28289.0,28288.0,1.52056556]
["bitfinex","BTCUSD",1680615465863,0.22121,28289.0,28288.0,1.60465903]
["bitfinex","BTCUSD",1680615466090,0.2480671,28289.0,28288.0,1.60465903]
["bitfinex","BTCUSD",1680615467013,0.22121,28289.0,28288.0,1.60465903]
["bitfinex","BTCUSD",1680615467570,0.22121,28289.0,28288.0,1.96038713]
["bitfinex","BTCUSD",1680615467879,0.24754958,28289.0,28288.0,1.96038713]
["bitfinex","BTCUSD",1680615468096,0.24754958,28289.0,28288.0,1.60465903]
["bitfinex","BTCUSD",1680615468516,0.24754958,28289.0,28288.0,1.94514602]
["bitfinex","BTCUSD",1680615468751,0.24754958,28289.0,28288.0,1.68858502]
["bitfinex","BTCUSD",1680615468965,0.24754958,28289.0,28288.0,1.60449155]
["bitfinex","BTCUSD",1680615469213,0.24754958,28289.0,28288.0,1.56649155]
["bitfinex","BTCUSD",1680615469885,0.24754958,28289.0,28288.0,1.22600456]
["bitfinex","BTCUSD",1680615470103,0.24754958,28289.0,28288.0,1.31009803]
["bitfinex","BTCUSD",1680615470319,0.24754958,28289.0,28288.0,1.75951903]
["bitfinex","BTCUSD",1680615470534,0.24754958,28289.0,28288.0,1.64817476]
["bitfinex","BTCUSD",1680615470977,0.24754958,28289.0,28288.0,1.31009803]
["bitfinex","BTCUSD",1680615471197,0.24754958,28289.0,28288.0,1.64501001]
["bitfinex","BTCUSD",1680615471414,0.24754958,28289.0,28288.0,1.76340328]
["bitfinex","BTCUSD",1680615471631,0.24754958,28289.0,28288.0,1.74926328]
["bitfinex","BTCUSD",1680615472078,0.24754958,28289.0,28288.0,1.76340328]
["bitfinex","BTCUSD",1680615472345,0.24754958,28289.0,28288.0,1.75490328]
["bitfinex","BTCUSD",1680615472563,0.24754958,28289.0,28288.0,1.79694644]
["bitfinex","BTCUSD",1680615473224,0.24754958,28289.0,28288.0,1.34364119]
["bitfinex","BTCUSD",1680615473439,0.24754958,28289.0,28288.0,1.35214119]
["bitfinex","BTCUSD",1680615473666,0.24754958,28289.0,28288.0,1.55214119]
["bitfinex","BTCUSD",1680615473883,0.22121,28289.0,28288.0,1.55214119]
["bitfinex","BTCUSD",1680615474320,0.22121,28289.0,28288.0,1.72032336]
["bitfinex","BTCUSD",1680615474532,0.22121,28289.0,28288.0,1.80441445]
["bitfinex","BTCUSD",1680615474749,0.22121,28289.0,28288.0,1.59418673]
["bitfinex","BTCUSD",1680615474959,0.26213248,28289.0,28288.0,1.97033368]
["bitfinex","BTCUSD",1680615475852,0.26213248,28289.0,28288.0,2.09609975]
["bitfinex","BTCUSD",1680615475998,0.22121,28289.0,28288.0,2.09609975]
["bitfinex","BTCUSD",1680615476220,0.22121,28289.0,28288.0,1.7199528]
["bitfinex","BTCUSD",1680615476643,0.22121,28289.0,28288.0,1.76199835]
["bitfinex","BTCUSD",1680615476837,0.22121,28289.0,28288.0,1.93024164]
["bitfinex","BTCUSD",1680615477056,0.22121,28289.0,28288.0,1.93024279]
["bitfinex","BTCUSD",1680615477725,0.22121,28289.0,28288.0,1.72001507]
["bitfinex","BTCUSD",1680615478152,0.22121,28289.0,28288.0,1.93024279]
["bitfinex","BTCUSD",1680615478367,0.22121,28289.0,28288.0,1.76199835]
["bitfinex","BTCUSD",1680615480330,0.22121,28289.0,28288.0,1.9291034]
["bitfinex","BTCUSD",1680615480511,0.22121,28289.0,28288.0,1.55177063]
["bitfinex","BTCUSD",1680615481515,0.22121,28289.0,28288.0,1.76228281]
["bitfinex","BTCUSD",1680615481733,0.22121,28289.0,28288.0,1.76228418]
["bitfinex","BTCUSD",1680615481945,0.22121,28289.0,28288.0,2.22343422]
["bitfinex","BTCUSD",1680615482155,0.22121,28289.0,28288.0,2.01292067]
["bitfinex","BTCUSD",1680615482372,0.22121,28289.0,28288.0,1.6871546]
["bitfinex","BTCUSD",1680615482585,0.22121,28289.0,28288.0,1.89776743]
["bitfinex","BTCUSD",1680615482800,0.22121,28289.0,28288.0,1.6871546]
["bitfinex","BTCUSD",1680615483009,0.22121,28289.0,28288.0,1.22600456]
["bitfinex","BTCUSD",1680615483227,0.22121,28289.0,28288.0,1.63025281]
["bitfinex","BTCUSD",1680615484559,0.22121,28289.0,28288.0,1.22600456]
["bitfinex","BTCUSD",1680615484791,0.22121,28289.0,28288.0,1.55174092]
["bitfinex","BTCUSD",1680615485044,0.22121,28289.0,28288.0,1.42600456]
["bitfinex","BTCUSD",1680615485494,0.22121,28289.0,28288.0,1.99977428]
["bitfinex","BTCUSD",1680615485724,0.22121,28289.0,28288.0,1.87403703]
["bitfinex","BTCUSD",1680615485950,0.22121,28289.0,28288.0,1.42600456]
["bitfinex","BTCUSD",1680615486178,0.22121,28289.0,28288.0,2.24519834]
["bitfinex","BTCUSD",1680615486396,0.22121,28289.0,28288.0,1.67827782]
["bitfinex","BTCUSD",1680615486615,0.22121,28289.0,28288.0,2.03959197]
["bitfinex","BTCUSD",1680615486837,0.25558771,28289.0,28288.0,2.03959197]
["bitfinex","BTCUSD",1680615487069,0.25558771,28289.0,28288.0,1.67827782]
["bitfinex","BTCUSD",1680615487288,0.25558771,28289.0,28288.0,1.71361782]
["bitfinex","BTCUSD",1680615487524,0.25558771,28289.0,28288.0,2.20634627]
["bitfinex","BTCUSD",1680615487739,0.25558771,28289.0,28288.0,2.08062004]
["bitfinex","BTCUSD",1680615487966,0.25558771,28289.0,28288.0,1.87922004]
["bitfinex","BTCUSD",1680615489902,0.25558771,28289.0,28288.0,2.00491791]
["bitfinex","BTCUSD",1680615490143,0.25558771,28289.0,28288.0,1.87922004]
["bitfinex","BTCUSD",1680615490588,0.25558771,28289.0,28288.0,1.90372941]
["bitfinex","BTCUSD",1680615490805,0.25558771,28289.0,28288.0,1.93906941]
["bitfinex","BTCUSD",1680615491682,0.25558771,28289.0,28288.0,2.0647982]
["bitfinex","BTCUSD",1680615492581,0.25558771,28289.0,28288.0,1.93906941]
["bitfinex","BTCUSD",1680615492823,0.25558771,28289.0,28288.0,1.68679615]
["bitfinex","BTCUSD",1680615493271,0.25558771,28289.0,28288.0,2.0648038]
["bitfinex","BTCUSD",1680615493929,0.22121,28289.0,28288.0,2.0648038]
["bitfinex","BTCUSD",1680615494146,0.22121,28289.0,28288.0,2.0563038]
["bitfinex","BTCUSD",1680615494590,0.22121,28289.0,28288.0,1.37717895]
["bitfinex","BTCUSD",1680615494782,0.22121,28289.0,28288.0,1.38567895]
["bitfinex","BTCUSD",1680615494980,0.25558771,28289.0,28288.0,1.58567895]
["bitfinex","BTCUSD",1680615495769,0.22121,28289.0,28288.0,1.58567895]
["bitfinex","BTCUSD",1680615496541,0.22121,28289.0,28288.0,1.838637]
["bitfinex","BTCUSD",1680615496736,0.22121,28289.0,28288.0,2.30173473]
["bitfinex","BTCUSD",1680615496937,0.25558771,28289.0,28288.0,1.8386378]
["bitfinex","BTCUSD",1680615497470,0.25558771,28289.0,28288.0,2.01747284]
["bitfinex","BTCUSD",1680615497695,0.25558771,28289.0,28288.0,1.76451399]
["bitfinex","BTCUSD",1680615497905,0.25558771,28289.0,28288.0,2.0174733]
["bitfinex","BTCUSD",1680615498152,0.25558771,28289.0,28288.0,1.76451399]
["bitfinex","BTCUSD",1680615498364,0.25558771,28289.0,28288.0,2.01748619]
["bitfinex","BTCUSD",1680615498797,0.25558771,28289.0,28288.0,1.63015115]
["bitfinex","BTCUSD",1680615499007,0.25558771,28289.0,28288.0,2.05171281]
["bitfinex","BTCUSD",1680615500363,0.25558771,28289.0,28288.0,1.63865115]
["bitfinex","BTCUSD",1680615500587,0.25558771,28289.0,28288.0,1.55033895]
["bitfinex","BTCUSD",1680615500817,0.25558771,28289.0,28288.0,1.9859076]
["bitfinex","BTCUSD",1680615501247,0.25558771,28289.0,28288.0,1.55033895]
["bitfinex","BTCUSD",1680615501467,0.25558771,28289.0,28288.0,1.97993875]
["bitfinex","BTCUSD",1680615501679,0.25558771,28289.0,28288.0,1.99552236]
["bitfinex","BTCUSD",1680615501909,0.25558771,28289.0,28288.0,1.79552236]
["bitfinex","BTCUSD",1680615503930,0.25558771,28289.0,28288.0,1.38567895]
["bitfinex","BTCUSD",1680615504145,0.25558771,28289.0,28288.0,1.58567895]
["bitfinex","BTCUSD",1680615504613,0.25558771,28289.0,28288.0,2.04858656]
["bitfinex","BTCUSD",1680615505058,0.25558771,28289.0,28288.0,1.58567895]
["bitfinex","BTCUSD",1680615506603,0.25558771,28289.0,28288.0,1.89727495]
["bitfinex","BTCUSD",1680615506823,0.25558771,28289.0,28288.0,1.92527495]
["bitfinex","BTCUSD",1680615507303,0.25558771,28289.0,28288.0,1.58567895]
["bitfinex","BTCUSD",1680615508438,0.25558771,28289.0,28288.0,1.96025457]
["bitfinex","BTCUSD",1680615509090,0.25530361,28289.0,28288.0,1.38585895]
["bitfinex","BTCUSD",1680615509309,0.25530361,28289.0,28288.0,1.80229861]
["bitfinex","BTCUSD",1680615509759,0.25530361,28289.0,28288.0,1.76695861]
["bitfinex","BTCUSD",1680615510445,0.25530361,28289.0,28288.0,1.75845861]
["bitfinex","BTCUSD",1680615510925,0.25530361,28289.0,28288.0,1.34201895]
["bitfinex","BTCUSD",1680615511816,0.25530361,28289.0,28288.0,1.35051895]
["bitfinex","BTCUSD",1680615513791,0.25530361,28289.0,28288.0,1.78345252]
["bitfinex","BTCUSD",1680615514020,0.25530361,28289.0,28288.0,1.35051895]
["bitfinex","BTCUSD",1680615514246,0.25530361,28289.0,28288.0,1.75871915]
["bitfinex","BTCUSD",1680615516304,0.21530361,28289.0,28288.0,1.75871915]
["bitfinex","BTCUSD",1680615520828,0.21530361,28289.0,28288.0,1.35051895]
["bitfinex","BTCUSD",1680615521478,0.21530361,28289.0,28288.0,1.8067121]
["bitfinex","BTCUSD",1680615522388,0.21530361,28289.0,28288.0,1.8066521]
["bitfinex","BTCUSD",1680615522595,0.21530361,28289.0,28288.0,1.35051895]
["bitfinex","BTCUSD",1680615523033,0.1809259,28289.0,28288.0,1.81529207]
["bitfinex","BTCUSD",1680615523450,0.1809259,28289.0,28288.0,1.35051895]
["bitfinex","BTCUSD",1680615523732,0.1809259,28289.0,28288.0,1.79825922]
["bitfinex","BTCUSD",1680615523922,0.21530361,28289.0,28288.0,1.79825922]
["bitfinex","BTCUSD",1680615524912,0.1809259,28289.0,28288.0,1.79825922]
["bitfinex","BTCUSD",1680615525112,0.1809259,28289.0,28288.0,1.79621681]
["bitfinex","BTCUSD",1680615525308,0.1811359,28289.0,28288.0,1.79603681]
["bitfinex","BTCUSD",1680615526311,0.1811359,28289.0,28288.0,1.34829654]
["bitfinex","BTCUSD",1680615526724,0.1811359,28289.0,28288.0,1.54829654]
["bitfinex","BTCUSD",1680615526977,0.21551361,28289.0,28288.0,1.54829654]
["bitfinex","BTCUSD",1680615528077,0.21551361,28289.0,28288.0,1.70732532]
["bitfinex","BTCUSD",1680615528296,0.21551361,28289.0,28288.0,1.70713071]
["bitfinex","BTCUSD",1680615528960,0.1811359,28289.0,28288.0,1.70713071]
["bitfinex","BTCUSD",1680615529405,0.1811359,28289.0,28288.0,1.69299071]
["bitfinex","BTCUSD",1680615529626,0.1811359,28289.0,28288.0,1.70713071]
["bitfinex","BTCUSD",1680615530157,0.21551361,28289.0,28288.0,1.70713071]
["bitfinex","BTCUSD",1680615530248,0.21551361,28289.0,28288.0,1.68449071]
["bitfinex","BTCUSD",1680615530721,0.27891361,28289.0,28288.0,1.69863071]
["bitfinex","BTCUSD",1680615535987,0.2445359,28289.0,28288.0,1.69863071]
["bitfinex","BTCUSD",1680615536946,0.27891361,28289.0,28288.0,1.69863071]
["bitfinex","BTCUSD",1680615539459,0.27891361,28289.0,28288.0,1.33960193]
["bitfinex","BTCUSD",1680615539679,0.27891361,28289.0,28288.0,1.679277]
["bitfinex","BTCUSD",1680615539904,0.2445359,28289.0,28288.0,1.679277]
["bitfinex","BTCUSD",1680615540588,0.1811359,28289.0,28288.0,1.679277]
["bitfinex","BTCUSD",1680615541064,0.21551361,28289.0,28288.0,1.679277]
["bitfinex","BTCUSD",1680615541281,0.21551361,28289.0,28288.0,1.33960193]
["bitfinex","BTCUSD",1680615541498,0.21551361,28289.0,28288.0,1.75593917]
["bitfinex","BTCUSD",1680615541938,0.21551361,28289.0,28288.0,2.1511186]
["bitfinex","BTCUSD",1680615542174,0.1811359,28289.0,28288.0,1.75593917]
["bitfinex","BTCUSD",1680615542398,0.1809259,28289.0,28288.0,1.75593917]
["bitfinex","BTCUSD",1680615543067,0.21530361,28289.0,28288.0,1.58344193]
["bitfinex","BTCUSD",1680615543291,0.21530361,28289.0,28288.0,1.60111293]
["bitfinex","BTCUSD",1680615543510,0.21530361,28289.0,28288.0,1.88173017]
["bitfinex","BTCUSD",1680615543967,0.1809259,28289.0,28288.0,1.88173017]
["bitfinex","BTCUSD",1680615544189,0.1809259,28289.0,28288.0,1.88179017]
["bitfinex","BTCUSD",1680615544937,0.18079601,28289.0,28288.0,1.66141917]
["bitfinex","BTCUSD",1680615545165,0.18079601,28289.0,28288.0,1.38620193]
["bitfinex","BTCUSD",1680615545395,0.18079601,28289.0,28288.0,1.56294193]
["bitfinex","BTCUSD",1680615545611,0.18079601,28289.0,28288.0,1.91529917]
["bitfinex","BTCUSD",1680615547485,0.18079601,28289.0,28288.0,2.10534822]
["bitfinex","BTCUSD",1680615547702,0.18079601,28289.0,28288.0,1.69779917]
["bitfinex","BTCUSD",1680615547920,0.18079601,28289.0,28288.0,1.72843917]
["bitfinex","BTCUSD",1680615548139,0.18079601,28289.0,28288.0,1.70043917]
["bitfinex","BTCUSD",1680615548360,0.18079601,28289.0,28288.0,1.72843917]
["bitfinex","BTCUSD",1680615548595,0.18079601,28289.0,28288.0,1.72784917]
["bitfinex","BTCUSD",1680615549278,0.18079601,28289.0,28288.0,1.72796917]
["bitfinex","BTCUSD",1680615549562,0.18079601,28289.0,28288.0,1.72784917]
["bitfinex","BTCUSD",1680615549783,0.18079601,28289.0,28288.0,2.1871623]
["bitfinex","BTCUSD",1680615550464,0.18079601,28289.0,28288.0,2.44937018]
["bitfinex","BTCUSD",1680615550678,0.18079601,28289.0,28288.0,2.02670918]
["bitfinex","BTCUSD",1680615550899,0.18079601,28289.0,28288.0,2.35846917]
["bitfinex","BTCUSD",1680615551132,0.18100601,28289.0,28288.0,1.68605507]
["bitfinex","BTCUSD",1680615552273,0.18100601,28289.0,28288.0,1.69455507]
["bitfinex","BTCUSD",1680615553120,0.18100601,28289.0,28288.0,1.7461068]
["bitfinex","BTCUSD",1680615553344,0.18100601,28289.0,28288.0,2.189002]
["bitfinex","BTCUSD",1680615553994,0.18100601,28289.0,28288.0,1.81574713]
["bitfinex","BTCUSD",1680615554204,0.18100601,28289.0,28288.0,2.189002]
["bitfinex","BTCUSD",1680615554416,0.18100601,28289.0,28288.0,1.81574713]
["bitfinex","BTCUSD",1680615554675,0.18100601,28289.0,28288.0,2.189002]
["bitfinex","BTCUSD",1680615555107,0.18100601,28289.0,28288.0,1.81574713]
["bitfinex","BTCUSD",1680615555327,0.18100601,28289.0,28288.0,2.189002]
["bitfinex","BTCUSD",1680615555544,0.18100601,28289.0,28288.0,1.7461068]
["bitfinex","BTCUSD",1680615555769,0.18100601,28289.0,28288.0,1.37285193]
["bitfinex","BTCUSD",1680615556027,0.18100601,28289.0,28288.0,1.74606652]
["bitfinex","BTCUSD",1680615556247,0.18100601,28289.0,28288.0,1.74607409]
["bitfinex","BTCUSD",1680615556467,0.18100601,28289.0,28288.0,1.57285193]
["bitfinex","BTCUSD",1680615556680,0.18100601,28289.0,28288.0,1.94607036]
["bitfinex","BTCUSD",1680615556894,0.18100601,28289.0,28288.0,1.57285193]
["bitfinex","BTCUSD",1680615557116,0.18100601,28289.0,28288.0,2.32249067]
["bitfinex","BTCUSD",1680615557303,0.18100601,28289.0,28288.0,2.35368344]
["bitfinex","BTCUSD",1680615557516,0.18100601,28289.0,28288.0,2.15632344]
["bitfinex","BTCUSD",1680615557517,0.18029957,28289.0,28288.0,2.15632344]
["bitfinex","BTCUSD",1680615557741,0.18008957,28289.0,28288.0,1.74617687]
["bitfinex","BTCUSD",1680615558708,0.18008957,28289.0,28288.0,2.10388015]
["bitfinex","BTCUSD",1680615560624,0.18008957,28289.0,28288.0,2.06854015]
["bitfinex","BTCUSD",1680615561456,0.18008957,28289.0,28288.0,0.69569895]
["bitfinex","BTCUSD",1680615561699,0.39256538,28289.0,28288.0,0.53310049]
["bitfinex","BTCUSD",1680615561931,0.39256538,28289.0,28286.0,0.21079218]
["bitfinex","BTCUSD",1680615562152,0.0634,28287.0,28285.0,0.1686748]
["bitfinex","BTCUSD",1680615562384,0.0634,28286.0,28285.0,0.1685548]
["bitfinex","BTCUSD",1680615562613,0.0634,28286.0,28285.0,0.1684948]
["bitfinex","BTCUSD",1680615563472,0.0664,28286.0,28285.0,0.1774948]
["bitfinex","BTCUSD",1680615563689,0.29895383,28286.0,28285.0,0.1774948]
["bitfinex","BTCUSD",1680615563936,0.29916383,28286.0,28285.0,0.1774948]
["bitfinex","BTCUSD",1680615564124,0.30623383,28286.0,28285.0,0.1774948]
["bitfinex","BTCUSD",1680615564345,0.30623383,28286.0,28285.0,0.009]
["bitfinex","BTCUSD",1680615564544,0.30623383,28286.0,28285.0,0.09319895]
["bitfinex","BTCUSD",1680615564981,0.29916383,28286.0,28285.0,0.09319895]
["bitfinex","BTCUSD",1680615565436,0.29916383,28286.0,28285.0,0.009]
["bitfinex","BTCUSD",1680615565437,0.07368,28286.0,28285.0,0.009]
["bitfinex","BTCUSD",1680615565652,0.40115021,28286.0,28283.0,0.08419895]
["bitfinex","BTCUSD",1680615565918,0.29892821,28286.0,28285.0,0.009]
["bitfinex","BTCUSD",1680615566150,0.39985421,28286.0,28283.0,0.08419895]
["bitfinex","BTCUSD",1680615566372,0.0633,28284.0,28283.0,0.08419895]
["bitfinex","BTCUSD",1680615566604,0.06351,28284.0,28282.0,0.49001617]
["bitfinex","BTCUSD",1680615566813,0.0629,28283.0,28282.0,0.49001617]
["bitfinex","BTCUSD",1680615568492,0.0639,28283.0,28282.0,0.49801617]
["bitfinex","BTCUSD",1680615568755,0.0639,28283.0,28282.0,0.41381722]
["bitfinex","BTCUSD",1680615568960,0.0639,28283.0,28282.0,0.008]
["bitfinex","BTCUSD",1680615569175,0.36223194,28283.0,28282.0,0.008]
["bitfinex","BTCUSD",1680615569393,0.36244194,28283.0,28282.0,0.008]
["bitfinex","BTCUSD",1680615570326,0.36244194,28283.0,28278.0,0.08419895]
["bitfinex","BTCUSD",1680615570327,0.21307781,28283.0,28278.0,0.08419895]
["bitfinex","BTCUSD",1680615570560,0.2,28279.0,28278.0,0.00018]
["bitfinex","BTCUSD",1680615570800,0.313098,28279.0,28278.0,0.00012]
["bitfinex","BTCUSD",1680615571035,0.113098,28279.0,28276.0,0.29962547]
["bitfinex","BTCUSD",1680615571266,0.042905,28278.0,28276.0,0.29962547]
["bitfinex","BTCUSD",1680615571504,0.31648694,28277.0,28274.0,0.00018]
["bitfinex","BTCUSD",1680615571735,0.45838375,28277.0,28272.0,0.3578143]
["bitfinex","BTCUSD",1680615572001,0.45859375,28277.0,28273.0,0.30645463]
["bitfinex","BTCUSD",1680615572232,0.31669694,28277.0,28273.0,0.30645463]
["bitfinex","BTCUSD",1680615572941,0.02629627,28276.0,28273.0,0.30645463]
["bitfinex","BTCUSD",1680615573212,0.007073,28275.0,28273.0,0.30645463]
["bitfinex","BTCUSD",1680615574383,0.007283,28275.0,28273.0,0.30645463]
["bitfinex","BTCUSD",1680615575060,0.008283,28275.0,28273.0,0.30645463]
["bitfinex","BTCUSD",1680615575751,0.3698361,28275.0,28273.0,0.30645463]
["bitfinex","BTCUSD",1680615576214,0.3708361,28275.0,28273.0,0.30645463]
["bitfinex","BTCUSD",1680615576447,0.31317154,28274.0,28272.0,0.00012]
["bitfinex","BTCUSD",1680615576685,0.049515,28273.0,28271.0,0.0231]
["bitfinex","BTCUSD",1680615576935,0.02122,28273.0,28271.0,0.38613003]
["bitfinex","BTCUSD",1680615577621,0.0634,28272.0,28271.0,0.38613003]
["bitfinex","BTCUSD",1680615577883,0.070474,28272.0,28271.0,0.38613003]
["bitfinex","BTCUSD",1680615578608,0.0634,28272.0,28271.0,0.38613003]
["bitfinex","BTCUSD",1680615579065,0.0654,28272.0,28271.0,0.38613003]
["bitfinex","BTCUSD",1680615579299,0.0634,28272.0,28271.0,0.38613003]
["bitfinex","BTCUSD",1680615582113,0.0654,28272.0,28271.0,0.38613003]
["bitfinex","BTCUSD",1680615582338,0.0634,28272.0,28271.0,0.38613003]
["bitfinex","BTCUSD",1680615583756,0.0654,28272.0,28271.0,0.38613003]
["bitfinex","BTCUSD",1680615583957,0.0634,28272.0,28271.0,0.38613003]
["bitfinex","BTCUSD",1680615584681,0.0654,28272.0,28271.0,0.38613003]
["bitfinex","BTCUSD",1680615584894,0.0634,28272.0,28271.0,0.38613003]
["bitfinex","BTCUSD",1680615585100,0.0654,28272.0,28271.0,0.38613003]
["bitfinex","BTCUSD",1680615585519,0.0634,28272.0,28271.0,0.38613003]
["bitfinex","BTCUSD",1680615586493,0.0654,28272.0,28271.0,0.38613003]
["bitfinex","BTCUSD",1680615586695,0.0634,28272.0,28271.0,0.38613003]
["bitfinex","BTCUSD",1680615586901,0.0644,28272.0,28271.0,0.38613003]
["bitfinex","BTCUSD",1680615587525,0.06397452,28272.0,28271.0,0.38625003]
["bitfinex","BTCUSD",1680615588182,0.06297452,28272.0,28271.0,0.38625003]
["bitfinex","BTCUSD",1680615588399,0.06397452,28272.0,28271.0,0.39513003]
["bitfinex","BTCUSD",1680615589056,0.001,28272.0,28271.0,0.41795156]
["bitfinex","BTCUSD",1680615589265,0.001,28272.0,28271.0,1.20055156]
["bitfinex","BTCUSD",1680615589476,0.001,28272.0,28271.0,1.18640356]
["bitfinex","BTCUSD",1680615590127,0.001,28272.0,28271.0,1.58731188]
["bitfinex","BTCUSD",1680615590635,0.001,28272.0,28271.0,1.58749188]
["bitfinex","BTCUSD",1680615591529,0.38548115,28276.0,28271.0,1.57849188]
["bitfinex","BTCUSD",1680615591742,0.38548115,28276.0,28272.0,0.72661056]
["bitfinex","BTCUSD",1680615592418,0.0211,28274.0,28273.0,0.017175]
["bitfinex","BTCUSD",1680615592637,0.0211,28274.0,28271.0,0.83470832]
["bitfinex","BTCUSD",1680615592862,0.0211,28273.0,28271.0,0.83470832]
["bitfinex","BTCUSD",1680615593083,0.028173,28273.0,28272.0,0.35200266]
["bitfinex","BTCUSD",1680615593312,0.028173,28273.0,28272.0,0.34568266]
["bitfinex","BTCUSD",1680615593928,0.06649636,28273.0,28272.0,0.35368266]
["bitfinex","BTCUSD",1680615594184,0.06607088,28273.0,28272.0,0.0095]
["bitfinex","BTCUSD",1680615594437,0.13549588,28273.0,28272.0,0.008]
["bitfinex","BTCUSD",1680615595586,0.50889531,28273.0,28272.0,0.008]
["bitfinex","BTCUSD",1680615596278,0.50910531,28273.0,28272.0,0.008]
["bitfinex","BTCUSD",1680615596512,0.48081031,28273.0,28272.0,0.008]
["bitfinex","BTCUSD",1680615598827,0.48117631,28273.0,28272.0,0.008]
["bitfinex","BTCUSD",1680615601540,0.43968031,28273.0,28272.0,0.008]
["bitfinex","BTCUSD",1680615601988,0.02188452,28273.0,28272.0,0.39246135]
["bitfinex","BTCUSD",1680615602451,0.02188452,28273.0,28272.0,0.39406135]
["bitfinex","BTCUSD",1680615602667,0.02895752,28273.0,28272.0,0.39246135]
["bitfinex","BTCUSD",1680615602887,0.02188452,28273.0,28272.0,0.39246135]
["bitfinex","BTCUSD",1680615603114,0.02895752,28273.0,28272.0,0.39246135]
["bitfinex","BTCUSD",1680615604030,0.02188452,28273.0,28272.0,0.39246135]
["bitfinex","BTCUSD",1680615604252,0.02895752,28273.0,28272.0,0.39246135]
["bitfinex","BTCUSD",1680615604715,0.02895752,28273.0,28272.0,0.008]
["bitfinex","BTCUSD",1680615604943,0.06875852,28273.0,28272.0,0.008]
["bitfinex","BTCUSD",1680615605179,0.02895752,28273.0,28272.0,0.008]
["bitfinex","BTCUSD",1680615605401,0.28444084,28272.0,28271.0,0.0161]
["bitfinex","BTCUSD",1680615605634,0.31282484,28272.0,28271.0,0.0161]
["bitfinex","BTCUSD",1680615606004,0.31261484,28272.0,28271.0,0.0161]
["bitfinex","BTCUSD",1680615606799,0.35494884,28272.0,28271.0,0.0161]
["bitfinex","BTCUSD",1680615607024,0.31261484,28272.0,28271.0,0.0161]
["bitfinex","BTCUSD",1680615607266,0.31361484,28272.0,28271.0,0.0161]
["bitfinex","BTCUSD",1680615608122,0.31261484,28272.0,28271.0,0.0161]
["bitfinex","BTCUSD",1680615608341,0.20276799,28272.0,28271.0,0.0161]
["bitfinex","BTCUSD",1680615608561,0.067851,28272.0,28271.0,0.0161]
["bitfinex","BTCUSD",1680615609851,0.085522,28272.0,28271.0,0.0161]
["bitfinex","BTCUSD",1680615610122,0.285522,28272.0,28271.0,0.0161]
["bitfinex","BTCUSD",1680615610346,0.285732,28272.0,28271.0,0.0161]
["bitfinex","BTCUSD",1680615610563,0.298732,28272.0,28271.0,0.0161]
["bitfinex","BTCUSD",1680615610804,0.285732,28272.0,28271.0,0.0161]
["bitfinex","BTCUSD",1680615611038,0.312732,28272.0,28271.0,0.0161]
["bitfinex","BTCUSD",1680615611256,0.285732,28272.0,28271.0,0.0161]
["bitfinex","BTCUSD",1680615611476,0.311732,28272.0,28271.0,0.0161]
["bitfinex","BTCUSD",1680615611696,0.320232,28272.0,28271.0,0.0161]
["bitfinex","BTCUSD",1680615611912,0.32996081,28272.0,28271.0,0.0161]
["bitfinex","BTCUSD",1680615612133,0.35696081,28272.0,28271.0,0.0161]
["bitfinex","BTCUSD",1680615612346,0.33928981,28272.0,28271.0,0.0161]
["bitfinex","BTCUSD",1680615612973,0.31228981,28272.0,28271.0,0.0161]
["bitfinex","BTCUSD",1680615613213,0.33928981,28272.0,28271.0,0.0161]
["bitfinex","BTCUSD",1680615614367,0.82423709,28272.0,28271.0,0.0161]
["bitfinex","BTCUSD",1680615614586,0.2,28271.0,28268.0,0.0231]
["bitfinex","BTCUSD",1680615614805,0.021,28269.0,28268.0,0.0231]
["bitfinex","BTCUSD",1680615615017,0.27773,28269.0,28268.0,0.0231]
["bitfinex","BTCUSD",1680615615671,0.26923,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615616315,0.61133347,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615616555,0.63833347,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615617000,0.29623,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615617231,0.6094959,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615617906,0.4094959,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615620794,0.089156,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615620998,0.027,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615621437,0.32019769,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615621650,0.38097869,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615621884,0.35397869,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615622055,0.35397869,28269.0,28268.0,0.02395837]
["bitfinex","BTCUSD",1680615622200,0.35397869,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615622415,0.35997869,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615622821,0.35397869,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615623027,0.37397869,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615623229,0.35397869,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615623440,0.37397869,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615623638,0.35397869,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615625101,0.37397869,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615625305,0.35397869,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615625490,0.37397869,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615626078,0.35397869,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615626296,0.37397869,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615626532,0.35397869,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615626805,0.37997869,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615627691,0.35397869,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615627911,0.38097869,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615629976,0.34129769,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615630675,0.0481,28269.0,28268.0,0.40489712]
["bitfinex","BTCUSD",1680615630887,0.027,28269.0,28268.0,0.40489712]
["bitfinex","BTCUSD",1680615631108,0.027,28269.0,28268.0,0.42209712]
["bitfinex","BTCUSD",1680615631583,0.01573264,28270.0,28268.0,0.42209712]
["bitfinex","BTCUSD",1680615631793,0.001,28269.0,28268.0,0.42827712]
["bitfinex","BTCUSD",1680615632026,0.008074,28269.0,28268.0,0.04633837]
["bitfinex","BTCUSD",1680615632257,0.34864804,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615632472,0.34964804,28269.0,28268.0,0.02895837]
["bitfinex","BTCUSD",1680615632983,0.064737,28269.0,28268.0,0.02895837]
["bitfinex","BTCUSD",1680615633420,0.46632414,28269.0,28268.0,0.02895837]
["bitfinex","BTCUSD",1680615633635,0.14189576,28269.0,28268.0,0.02895837]
["bitfinex","BTCUSD",1680615633856,0.072237,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615634511,0.39748681,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615635376,0.099237,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615635588,0.36303702,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615636034,0.099237,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615636270,0.45938787,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615636552,0.16186873,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615636968,0.099237,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615637832,0.34054559,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615638032,0.37201984,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615638250,0.099237,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615638495,0.072237,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615638710,0.099237,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615639131,0.399237,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615639476,0.372237,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615639701,0.399237,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615640925,0.771137,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615641587,2.1914999,28269.0,28268.0,0.02295837]
["bitfinex","BTCUSD",1680615642274,0.3719,28267.0,28265.0,0.01444737]
["bitfinex","BTCUSD",1680615642503,2.00790692,28266.0,28265.0,0.00400537]
["bitfinex","BTCUSD",1680615642724,2.30790692,28266.0,28265.0,0.00400537]
["bitfinex","BTCUSD",1680615643178,2.55871861,28266.0,28265.0,5.37e-06]
["bitfinex","BTCUSD",1680615643402,2.58571861,28266.0,28265.0,5.37e-06]
["bitfinex","BTCUSD",1680615643626,2.35257792,28266.0,28265.0,5.37e-06]
["bitfinex","BTCUSD",1680615644052,2.32557792,28266.0,28265.0,5.37e-06]
["bitfinex","BTCUSD",1680615644258,2.30790692,28266.0,28265.0,5.37e-06]
["bitfinex","BTCUSD",1680615645156,2.35257792,28266.0,28265.0,5.37e-06]
["bitfinex","BTCUSD",1680615645626,2.37957792,28266.0,28265.0,5.37e-06]
["bitfinex","BTCUSD",1680615646267,2.70540471,28266.0,28265.0,5.37e-06]
["bitfinex","BTCUSD",1680615646715,2.65140471,28266.0,28265.0,5.37e-06]
["bitfinex","BTCUSD",1680615646916,2.67840471,28266.0,28265.0,5.37e-06]
["bitfinex","BTCUSD",1680615647145,2.67840471,28266.0,28264.0,0.01910537]
["bitfinex","BTCUSD",1680615647372,2.67840471,28266.0,28255.0,0.0231]
["bitfinex","BTCUSD",1680615647373,0.3719,28263.0,28251.0,0.0231]
["bitfinex","BTCUSD",1680615647600,0.19293,28252.0,28251.0,0.00170109]
["bitfinex","BTCUSD",1680615647820,0.2,28251.0,28247.0,0.01965819]
["bitfinex","BTCUSD",1680615648033,0.2,28251.0,28246.0,0.01082629]
["bitfinex","BTCUSD",1680615648034,0.04850293,28248.0,28246.0,0.01082629]
["bitfinex","BTCUSD",1680615648204,0.28204438,28247.0,28246.0,0.01082629]
["bitfinex","BTCUSD",1680615648416,0.45926438,28247.0,28246.0,0.01082629]
["bitfinex","BTCUSD",1680615648706,0.14035757,28247.0,28246.0,0.01082629]
["bitfinex","BTCUSD",1680615648887,0.14035757,28247.0,28246.0,0.12669622]
["bitfinex","BTCUSD",1680615648888,0.09592657,28247.0,28246.0,0.12669622]
["bitfinex","BTCUSD",1680615649110,0.12292657,28247.0,28246.0,0.01082629]
["bitfinex","BTCUSD",1680615649313,0.12313657,28247.0,28246.0,0.01082629]
["bitfinex","BTCUSD",1680615650177,0.09613657,28247.0,28246.0,0.01082629]
["bitfinex","BTCUSD",1680615650403,0.12292657,28247.0,28246.0,0.01082629]
["bitfinex","BTCUSD",1680615650620,0.13882657,28247.0,28246.0,0.01082629]
["bitfinex","BTCUSD",1680615650838,0.4516463,28247.0,28246.0,0.01082629]
["bitfinex","BTCUSD",1680615651044,0.13903657,28247.0,28246.0,0.01082629]
["bitfinex","BTCUSD",1680615651260,0.58486233,28247.0,28246.0,0.01082629]
["bitfinex","BTCUSD",1680615651482,0.59496233,28247.0,28246.0,0.01082629]
["bitfinex","BTCUSD",1680615652149,0.56796233,28247.0,28246.0,0.01082629]
["bitfinex","BTCUSD",1680615652380,0.59496233,28247.0,28246.0,0.01082629]
["bitfinex","BTCUSD",1680615652843,0.76796233,28247.0,28246.0,0.01082629]
["bitfinex","BTCUSD",1680615653074,0.79496233,28247.0,28246.0,0.01082629]
["bitfinex","BTCUSD",1680615653306,0.95478914,28247.0,28246.0,0.01082629]
["bitfinex","BTCUSD",1680615653533,1.19224333,28247.0,28246.0,0.01082629]
["bitfinex","BTCUSD",1680615654004,1.17457233,28247.0,28246.0,0.01082629]
["bitfinex","BTCUSD",1680615654455,1.14757233,28247.0,28246.0,0.01082629]
["bitfinex","BTCUSD",1680615654683,1.17457233,28247.0,28246.0,0.01082629]
["bitfinex","BTCUSD",1680615654927,1.30671233,28247.0,28246.0,0.01082629]
["bitfinex","BTCUSD",1680615655154,1.33371233,28247.0,28246.0,0.01082629]
["bitfinex","BTCUSD",1680615655392,1.30671233,28247.0,28246.0,0.01082629]
["bitfinex","BTCUSD",1680615655615,0.5719,28246.0,28245.0,0.01448977]
["bitfinex","BTCUSD",1680615655838,1.14586562,28246.0,28245.0,0.01448977]
["bitfinex","BTCUSD",1680615656093,1.20754562,28246.0,28245.0,9.77e-06]
["bitfinex","BTCUSD",1680615656340,1.20754562,28246.0,28241.0,0.02328]
["bitfinex","BTCUSD",1680615656341,0.2,28245.0,28241.0,0.00978755]
["bitfinex","BTCUSD",1680615656581,0.2,28245.0,28228.0,0.00041352]
["bitfinex","BTCUSD",1680615656582,0.22795496,28242.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680615656844,0.22795496,28242.0,28231.0,0.00012]
["bitfinex","BTCUSD",1680615656845,0.03410731,28234.0,28231.0,0.00012]
["bitfinex","BTCUSD",1680615657079,0.32606981,28233.0,28231.0,0.46694766]
["bitfinex","BTCUSD",1680615657311,0.07578752,28232.0,28231.0,0.00018]
["bitfinex","BTCUSD",1680615657535,0.24226833,28232.0,28231.0,0.00018]
["bitfinex","BTCUSD",1680615657768,0.10037152,28232.0,28231.0,0.00018]
["bitfinex","BTCUSD",1680615658228,0.10037152,28232.0,28231.0,6e-05]
["bitfinex","BTCUSD",1680615658460,0.10037152,28232.0,28229.0,0.0231]
["bitfinex","BTCUSD",1680615658461,0.29763674,28231.0,28229.0,0.01822]
["bitfinex","BTCUSD",1680615658700,0.04206946,28230.0,28229.0,0.01822]
["bitfinex","BTCUSD",1680615658937,0.10089346,28230.0,28229.0,0.01822]
["bitfinex","BTCUSD",1680615659191,0.10960346,28230.0,28229.0,0.01822]
["bitfinex","BTCUSD",1680615659468,0.10939346,28230.0,28229.0,0.01822]
["bitfinex","BTCUSD",1680615659709,0.10960346,28230.0,28229.0,0.01822]
["bitfinex","BTCUSD",1680615659945,0.10939346,28230.0,28229.0,0.01822]
["bitfinex","BTCUSD",1680615660171,0.48150346,28230.0,28229.0,0.01822]
["bitfinex","BTCUSD",1680615660626,0.84318346,28230.0,28229.0,0.01822]
["bitfinex","BTCUSD",1680615660854,0.91715499,28230.0,28229.0,0.01822]
["bitfinex","BTCUSD",1680615661082,0.78150346,28230.0,28229.0,0.01822]
["bitfinex","BTCUSD",1680615661303,0.71959019,28230.0,28229.0,0.01822]
["bitfinex","BTCUSD",1680615661542,0.42101946,28230.0,28229.0,0.01822]
["bitfinex","BTCUSD",1680615661770,0.32101946,28230.0,28229.0,0.01822]
["bitfinex","BTCUSD",1680615662012,0.62810346,28230.0,28229.0,0.01822]
["bitfinex","BTCUSD",1680615662236,0.74091381,28230.0,28229.0,0.01822]
["bitfinex","BTCUSD",1680615662682,0.71391381,28230.0,28229.0,0.01822]
["bitfinex","BTCUSD",1680615662902,0.74941381,28230.0,28229.0,0.01822]
["bitfinex","BTCUSD",1680615663124,1.10848281,28230.0,28229.0,0.01822]
["bitfinex","BTCUSD",1680615663354,1.13527281,28230.0,28229.0,0.01322]
["bitfinex","BTCUSD",1680615663586,1.16361081,28230.0,28229.0,0.01322]
["bitfinex","BTCUSD",1680615663810,1.18128181,28230.0,28229.0,0.01322]
["bitfinex","BTCUSD",1680615664057,1.05080046,28230.0,28229.0,0.01322]
["bitfinex","BTCUSD",1680615667590,1.05080046,28230.0,28229.0,1e-08]
["bitfinex","BTCUSD",1680615667821,1.05080046,28230.0,28228.0,3.53e-06]
["bitfinex","BTCUSD",1680615668051,0.95110495,28229.0,28228.0,3.53e-06]
["bitfinex","BTCUSD",1680615668291,1.24255992,28229.0,28228.0,3.53e-06]
["bitfinex","BTCUSD",1680615668526,1.01992895,28229.0,28228.0,3.53e-06]
["bitfinex","BTCUSD",1680615668756,1.25205089,28229.0,28228.0,3.53e-06]
["bitfinex","BTCUSD",1680615669446,1.04707895,28229.0,28228.0,3.53e-06]
["bitfinex","BTCUSD",1680615669902,1.31560532,28229.0,28228.0,3.53e-06]
["bitfinex","BTCUSD",1680615670131,1.3636449,28229.0,28228.0,3.53e-06]
["bitfinex","BTCUSD",1680615670358,1.04707895,28229.0,28228.0,3.53e-06]
["bitfinex","BTCUSD",1680615670584,1.49771321,28229.0,28228.0,3.53e-06]
["bitfinex","BTCUSD",1680615670816,1.47124513,28229.0,28228.0,3.53e-06]
["bitfinex","BTCUSD",1680615671107,1.22769414,28229.0,28228.0,3.53e-06]
["bitfinex","BTCUSD",1680615671777,1.24176514,28229.0,28228.0,3.53e-06]
["bitfinex","BTCUSD",1680615671991,1.21476514,28229.0,28228.0,3.53e-06]
["bitfinex","BTCUSD",1680615672221,1.91476514,28229.0,28228.0,3.53e-06]
["bitfinex","BTCUSD",1680615672487,1.94176514,28229.0,28228.0,3.53e-06]
["bitfinex","BTCUSD",1680615673146,1.91476514,28229.0,28228.0,3.53e-06]
["bitfinex","BTCUSD",1680615673364,1.94176514,28229.0,28228.0,3.53e-06]
["bitfinex","BTCUSD",1680615674243,1.91476514,28229.0,28228.0,3.53e-06]
["bitfinex","BTCUSD",1680615674693,0.3719,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615674960,1.00314921,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615675178,0.7916937,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615675937,0.8200347,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615676149,0.9087147,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615676805,0.9795687,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615677025,1.08826457,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615677501,1.11526457,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615677729,1.08826457,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615677952,1.11526457,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615680179,1.81526457,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615680860,1.75358457,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615681079,1.83293557,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615681296,1.81526457,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615683893,1.78826457,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615684120,1.83293557,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615685246,1.6972397,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615685467,1.6795687,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615685689,1.6710687,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615687092,1.6795687,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615687990,1.6525687,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615688221,1.86345612,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615688442,3.13867994,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615688670,1.86345612,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615689338,3.13870981,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615690285,2.89314239,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615690479,2.92782239,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615690968,2.95482239,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615691179,2.98182239,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615691627,2.92782239,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615691842,3.26623518,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615695177,3.42561418,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615696542,3.56732218,28227.0,28226.0,0.0547543]
["bitfinex","BTCUSD",1680615697063,3.56732218,28227.0,28222.0,0.1]
["bitfinex","BTCUSD",1680615697064,0.3719,28225.0,28222.0,0.1]
["bitfinex","BTCUSD",1680615697298,0.59881128,28223.0,28222.0,0.1]
["bitfinex","BTCUSD",1680615697522,2.80739877,28223.0,28222.0,0.1]
["bitfinex","BTCUSD",1680615697747,2.86907877,28223.0,28222.0,0.1]
["bitfinex","BTCUSD",1680615697972,2.56205797,28223.0,28222.0,0.1]
["bitfinex","BTCUSD",1680615698433,3.26205797,28223.0,28222.0,0.1]
["bitfinex","BTCUSD",1680615699178,3.27972897,28223.0,28222.0,0.1]
["bitfinex","BTCUSD",1680615699411,3.27972897,28223.0,28222.0,0.091134]
["bitfinex","BTCUSD",1680615699640,3.63425718,28223.0,28222.0,0.091134]
["bitfinex","BTCUSD",1680615699870,3.69718127,28223.0,28222.0,0.091134]
["bitfinex","BTCUSD",1680615700099,0.17885,28222.0,28217.0,0.00018]
["bitfinex","BTCUSD",1680615700330,0.59929072,28218.0,28214.0,0.00018]
["bitfinex","BTCUSD",1680615700579,0.42254307,28215.0,28214.0,0.00018]
["bitfinex","BTCUSD",1680615700806,0.62739088,28215.0,28214.0,0.00018]
["bitfinex","BTCUSD",1680615701036,0.79399407,28215.0,28213.0,0.00024]
["bitfinex","BTCUSD",1680615701257,0.9511613,28214.0,28213.0,6e-05]
["bitfinex","BTCUSD",1680615701476,1.7706833,28214.0,28213.0,6e-05]
["bitfinex","BTCUSD",1680615701702,1.5706833,28214.0,28213.0,6e-05]
["bitfinex","BTCUSD",1680615701932,1.5567833,28214.0,28213.0,6e-05]
["bitfinex","BTCUSD",1680615702145,1.5706833,28214.0,28213.0,6e-05]
["bitfinex","BTCUSD",1680615703036,1.5976833,28214.0,28213.0,6e-05]
["bitfinex","BTCUSD",1680615704664,1.6153543,28214.0,28212.0,0.04015]
["bitfinex","BTCUSD",1680615704887,1.51344586,28213.0,28212.0,0.020734]
["bitfinex","BTCUSD",1680615705114,1.51344586,28213.0,28209.0,0.021]
["bitfinex","BTCUSD",1680615705115,0.5719,28212.0,28209.0,0.00293493]
["bitfinex","BTCUSD",1680615705342,0.42323404,28210.0,28209.0,0.00293493]
["bitfinex","BTCUSD",1680615705566,0.47263204,28210.0,28209.0,0.00293493]
["bitfinex","BTCUSD",1680615705792,0.97300283,28210.0,28209.0,0.00293493]
["bitfinex","BTCUSD",1680615706018,1.69067383,28210.0,28209.0,4.93e-06]
["bitfinex","BTCUSD",1680615706245,1.71767383,28210.0,28209.0,4.93e-06]
["bitfinex","BTCUSD",1680615706499,3.40236903,28210.0,28200.0,0.0132863]
["bitfinex","BTCUSD",1680615706724,0.58735527,28201.0,28200.0,0.0131063]
["bitfinex","BTCUSD",1680615706946,1.19878761,28201.0,28200.0,0.0132863]
["bitfinex","BTCUSD",1680615707394,1.19878761,28201.0,28200.0,0.0131063]
["bitfinex","BTCUSD",1680615707395,1.0568908,28201.0,28200.0,0.0131063]
["bitfinex","BTCUSD",1680615707851,0.060033,28201.0,28200.0,0.0131063]
["bitfinex","BTCUSD",1680615708078,0.00099285,28206.0,28200.0,0.1975593]
["bitfinex","BTCUSD",1680615708350,0.03936955,28206.0,28202.0,0.0831]
["bitfinex","BTCUSD",1680615708542,0.0383767,28206.0,28203.0,0.017969]
["bitfinex","BTCUSD",1680615708764,0.0383767,28206.0,28203.0,0.018149]
["bitfinex","BTCUSD",1680615708976,0.0454667,28206.0,28203.0,0.018149]
["bitfinex","BTCUSD",1680615709205,0.05001337,28206.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680615709442,0.03818812,28205.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680615709698,0.12843112,28204.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680615709931,0.08509812,28204.0,28202.0,0.32996142]
["bitfinex","BTCUSD",1680615710158,0.04527912,28204.0,28202.0,0.32996142]
["bitfinex","BTCUSD",1680615710596,0.07545758,28204.0,28201.0,0.00018]
["bitfinex","BTCUSD",1680615710825,0.03843956,28202.0,28200.0,0.0131063]
["bitfinex","BTCUSD",1680615711056,0.198584,28201.0,28200.0,0.0131063]
["bitfinex","BTCUSD",1680615711281,0.4057108,28201.0,28200.0,0.0131063]
["bitfinex","BTCUSD",1680615711509,0.30701099,28201.0,28200.0,0.0131063]
["bitfinex","BTCUSD",1680615711738,0.28046203,28201.0,28200.0,0.0131063]
["bitfinex","BTCUSD",1680615712225,0.10337203,28201.0,28200.0,0.48135478]
["bitfinex","BTCUSD",1680615712424,0.07278203,28201.0,28200.0,0.0131063]
["bitfinex","BTCUSD",1680615712657,0.04578203,28201.0,28200.0,0.0131063]
["bitfinex","BTCUSD",1680615712890,0.03869103,28201.0,28200.0,0.4654017]
["bitfinex","BTCUSD",1680615713115,0.03869103,28201.0,28200.0,0.4831507]
["bitfinex","BTCUSD",1680615713116,0.06569103,28201.0,28200.0,0.4831507]
["bitfinex","BTCUSD",1680615713340,0.0342992,28201.0,28200.0,0.4831507]
["bitfinex","BTCUSD",1680615713573,0.0342992,28201.0,28200.0,0.0131063]
["bitfinex","BTCUSD",1680615713574,0.027,28201.0,28200.0,0.0131063]
["bitfinex","BTCUSD",1680615714026,0.22077663,28201.0,28200.0,0.0131063]
["bitfinex","BTCUSD",1680615714250,0.26185463,28201.0,28200.0,0.0141063]
["bitfinex","BTCUSD",1680615714471,0.26185463,28201.0,28200.0,0.0131063]
["bitfinex","BTCUSD",1680615714915,0.12010463,28201.0,28200.0,0.0041063]
["bitfinex","BTCUSD",1680615715134,0.15998909,28201.0,28200.0,0.0031063]
["bitfinex","BTCUSD",1680615715366,0.07046663,28201.0,28200.0,0.0041063]
["bitfinex","BTCUSD",1680615715587,0.04346663,28201.0,28200.0,0.0031063]
["bitfinex","BTCUSD",1680615715816,0.25009203,28201.0,28200.0,0.0041063]
["bitfinex","BTCUSD",1680615716084,0.13804012,28201.0,28200.0,0.0041063]
["bitfinex","BTCUSD",1680615716306,0.29264703,28201.0,28200.0,0.0041063]
["bitfinex","BTCUSD",1680615716525,0.29405603,28201.0,28200.0,0.0041063]
["bitfinex","BTCUSD",1680615716977,0.26705603,28201.0,28200.0,0.0031063]
["bitfinex","BTCUSD",1680615717203,0.29983885,28201.0,28200.0,0.0041063]
["bitfinex","BTCUSD",1680615717434,0.27147416,28201.0,28200.0,0.0031063]
["bitfinex","BTCUSD",1680615717656,0.29847416,28201.0,28200.0,0.0041063]
["bitfinex","BTCUSD",1680615717897,0.33583258,28201.0,28200.0,0.0031063]
["bitfinex","BTCUSD",1680615718108,0.29847416,28201.0,28200.0,0.0041063]
["bitfinex","BTCUSD",1680615718332,0.07010916,28201.0,28200.0,0.0041063]
["bitfinex","BTCUSD",1680615718585,0.06569103,28201.0,28200.0,0.0041063]
["bitfinex","BTCUSD",1680615718776,0.07017196,28201.0,28200.0,0.0041063]
["bitfinex","BTCUSD",1680615718994,0.13212916,28201.0,28200.0,0.0041063]
["bitfinex","BTCUSD",1680615719223,0.28696496,28201.0,28200.0,0.0041063]
["bitfinex","BTCUSD",1680615719436,0.24768196,28201.0,28200.0,0.0041063]
["bitfinex","BTCUSD",1680615720129,0.06569103,28201.0,28200.0,0.41278349]
["bitfinex","BTCUSD",1680615720356,0.06569103,28201.0,28200.0,0.41564349]
["bitfinex","BTCUSD",1680615721029,0.06569103,28201.0,28200.0,0.0201503]
["bitfinex","BTCUSD",1680615721030,0.03869103,28201.0,28200.0,0.0201503]
["bitfinex","BTCUSD",1680615721252,0.03869103,28201.0,28200.0,0.0041063]
["bitfinex","BTCUSD",1680615721253,0.06569103,28201.0,28200.0,0.0041063]
["bitfinex","BTCUSD",1680615721479,0.06569103,28201.0,28200.0,0.0041663]
["bitfinex","BTCUSD",1680615721710,0.07281393,28201.0,28200.0,0.0041663]
["bitfinex","BTCUSD",1680615721935,0.07281393,28201.0,28200.0,0.0041063]
["bitfinex","BTCUSD",1680615722630,0.06569103,28201.0,28200.0,0.42877103]
["bitfinex","BTCUSD",1680615722863,0.24299103,28201.0,28200.0,0.42877103]
["bitfinex","BTCUSD",1680615723086,0.24299103,28201.0,28200.0,0.42895103]
["bitfinex","BTCUSD",1680615723305,0.06569103,28201.0,28200.0,0.42895103]
["bitfinex","BTCUSD",1680615723800,0.06569103,28201.0,28200.0,0.22100191]
["bitfinex","BTCUSD",1680615724036,0.06569103,28201.0,28200.0,0.22082191]
["bitfinex","BTCUSD",1680615724258,0.06569103,28201.0,28200.0,0.23835291]
["bitfinex","BTCUSD",1680615724483,0.06569103,28201.0,28200.0,0.22082191]
["bitfinex","BTCUSD",1680615724704,0.06569103,28201.0,28200.0,0.017005]
["bitfinex","BTCUSD",1680615724930,0.06569103,28201.0,28200.0,0.39799356]
["bitfinex","BTCUSD",1680615725165,0.24958113,28201.0,28200.0,0.41597756]
["bitfinex","BTCUSD",1680615725380,0.06590103,28201.0,28200.0,0.41597756]
["bitfinex","BTCUSD",1680615725630,0.06590103,28201.0,28200.0,0.185084]
["bitfinex","BTCUSD",1680615725631,0.027,28201.0,28200.0,0.185084]
["bitfinex","BTCUSD",1680615725826,0.027,28201.0,28200.0,0.199268]
["bitfinex","BTCUSD",1680615726047,0.027,28201.0,28200.0,0.185084]
["bitfinex","BTCUSD",1680615726280,0.027,28201.0,28200.0,0.61099913]
["bitfinex","BTCUSD",1680615726728,0.027,28201.0,28200.0,0.185084]
["bitfinex","BTCUSD",1680615726954,0.00099407,28206.0,28200.0,0.199268]
["bitfinex","BTCUSD",1680615727177,0.00099407,28206.0,28201.0,0.301271]
["bitfinex","BTCUSD",1680615727391,0.21816339,28205.0,28202.0,0.016841]
["bitfinex","BTCUSD",1680615727650,0.21816339,28205.0,28201.0,0.0838]
["bitfinex","BTCUSD",1680615727651,0.04025234,28204.0,28201.0,0.0838]
["bitfinex","BTCUSD",1680615727870,0.03864956,28204.0,28202.0,0.40466643]
["bitfinex","BTCUSD",1680615728776,0.00021,28204.0,28202.0,0.40466643]
["bitfinex","BTCUSD",1680615729024,0.00709,28206.0,28203.0,0.017148]
["bitfinex","BTCUSD",1680615729242,0.03818812,28205.0,28202.0,0.40466643]
["bitfinex","BTCUSD",1680615729680,0.007,28204.0,28202.0,0.40566643]
["bitfinex","BTCUSD",1680615729901,0.00721,28204.0,28202.0,0.40566643]
["bitfinex","BTCUSD",1680615730135,0.00021,28204.0,28202.0,0.40466643]
["bitfinex","BTCUSD",1680615730787,0.007,28205.0,28202.0,0.40566643]
["bitfinex","BTCUSD",1680615731002,0.00021,28205.0,28202.0,0.40466643]
["bitfinex","BTCUSD",1680615731221,0.17750485,28206.0,28202.0,0.40466643]
["bitfinex","BTCUSD",1680615731451,0.21575583,28206.0,28202.0,0.40466643]
["bitfinex","BTCUSD",1680615731884,0.21575583,28206.0,28202.0,0.34966643]
["bitfinex","BTCUSD",1680615732330,0.17463875,28205.0,28202.0,0.34966643]
["bitfinex","BTCUSD",1680615732551,0.18539562,28203.0,28201.0,0.08398]
["bitfinex","BTCUSD",1680615732769,0.05977642,28202.0,28198.0,0.4186692]
["bitfinex","BTCUSD",1680615732993,0.3672201,28201.0,28198.0,0.4186092]
["bitfinex","BTCUSD",1680615733216,0.04590878,28200.0,28198.0,0.028355]
["bitfinex","BTCUSD",1680615733466,0.23055778,28200.0,28198.0,0.028355]
["bitfinex","BTCUSD",1680615733729,0.219766,28199.0,28198.0,0.028355]
["bitfinex","BTCUSD",1680615733975,0.23773853,28199.0,28198.0,0.028355]
["bitfinex","BTCUSD",1680615734191,0.23252853,28199.0,28198.0,0.029355]
["bitfinex","BTCUSD",1680615734412,0.23252853,28199.0,28198.0,0.028355]
["bitfinex","BTCUSD",1680615734629,0.34255967,28199.0,28198.0,0.029355]
["bitfinex","BTCUSD",1680615734848,0.17016567,28199.0,28198.0,0.029355]
["bitfinex","BTCUSD",1680615735066,0.12881167,28199.0,28198.0,0.029355]
["bitfinex","BTCUSD",1680615735358,0.08121853,28199.0,28198.0,0.029355]
["bitfinex","BTCUSD",1680615735555,0.06021853,28199.0,28198.0,0.028355]
["bitfinex","BTCUSD",1680615735776,0.34661923,28199.0,28198.0,0.028355]
["bitfinex","BTCUSD",1680615736022,0.37261923,28199.0,28198.0,0.029355]
["bitfinex","BTCUSD",1680615736238,0.41673895,28199.0,28198.0,0.028355]
["bitfinex","BTCUSD",1680615736460,0.44273895,28199.0,28198.0,0.029355]
["bitfinex","BTCUSD",1680615736680,0.37499895,28199.0,28198.0,0.028355]
["bitfinex","BTCUSD",1680615736913,0.31669523,28199.0,28198.0,0.029355]
["bitfinex","BTCUSD",1680615737360,0.08492353,28199.0,28198.0,0.028355]
["bitfinex","BTCUSD",1680615737587,0.28823353,28199.0,28198.0,0.029355]
["bitfinex","BTCUSD",1680615737815,0.29816528,28199.0,28198.0,0.029355]
["bitfinex","BTCUSD",1680615738053,0.50487935,28199.0,28198.0,0.029355]
["bitfinex","BTCUSD",1680615738275,0.4949476,28199.0,28198.0,0.029355]
["bitfinex","BTCUSD",1680615738506,0.26223353,28199.0,28198.0,0.028355]
["bitfinex","BTCUSD",1680615739018,0.46338365,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680615739212,0.26007365,28199.0,28197.0,0.021]
["bitfinex","BTCUSD",1680615739496,0.28607365,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680615739712,0.026,28199.0,28198.0,0.35947599]
["bitfinex","BTCUSD",1680615739958,0.026,28199.0,28198.0,0.35953599]
["bitfinex","BTCUSD",1680615740198,0.026,28199.0,28198.0,0.38885599]
["bitfinex","BTCUSD",1680615740438,0.026,28199.0,28198.0,0.40611899]
["bitfinex","BTCUSD",1680615740655,0.026,28199.0,28198.0,0.48981899]
["bitfinex","BTCUSD",1680615740882,0.026,28199.0,28198.0,0.48963899]
["bitfinex","BTCUSD",1680615741115,0.026,28199.0,28198.0,0.48981899]
["bitfinex","BTCUSD",1680615741323,0.21981533,28204.0,28198.0,0.58263401]
["bitfinex","BTCUSD",1680615741530,0.02210053,28203.0,28199.0,0.017742]
["bitfinex","BTCUSD",1680615742016,0.21193594,28203.0,28199.0,0.017802]
["bitfinex","BTCUSD",1680615742220,0.19737245,28205.0,28201.0,0.0311]
["bitfinex","BTCUSD",1680615742438,0.19542181,28204.0,28201.0,0.0311]
["bitfinex","BTCUSD",1680615742663,0.17729,28202.0,28201.0,0.0311]
["bitfinex","BTCUSD",1680615742887,0.23712929,28202.0,28199.0,0.00018]
["bitfinex","BTCUSD",1680615743158,0.23712929,28202.0,28198.0,0.00018]
["bitfinex","BTCUSD",1680615743159,0.1754872,28200.0,28198.0,0.00018]
["bitfinex","BTCUSD",1680615743384,0.03887965,28199.0,28198.0,0.00018]
["bitfinex","BTCUSD",1680615743596,0.04597165,28199.0,28198.0,0.00018]
["bitfinex","BTCUSD",1680615743828,0.04597165,28199.0,28198.0,0.00012]
["bitfinex","BTCUSD",1680615743829,0.27991065,28199.0,28198.0,0.00012]
["bitfinex","BTCUSD",1680615744053,0.27916365,28199.0,28197.0,0.021]
["bitfinex","BTCUSD",1680615744277,0.05089061,28198.0,28197.0,0.021]
["bitfinex","BTCUSD",1680615744517,0.09705091,28198.0,28197.0,0.02118]
["bitfinex","BTCUSD",1680615744743,0.0461603,28198.0,28197.0,0.02118]
["bitfinex","BTCUSD",1680615744985,0.0390683,28198.0,28197.0,0.47556529]
["bitfinex","BTCUSD",1680615745186,0.0390683,28198.0,28197.0,0.4635487]
["bitfinex","BTCUSD",1680615745398,0.007092,28201.0,28198.0,0.32952674]
["bitfinex","BTCUSD",1680615745607,0.04590878,28200.0,28198.0,0.32952674]
["bitfinex","BTCUSD",1680615745827,0.04590878,28200.0,28198.0,0.32970674]
["bitfinex","BTCUSD",1680615746045,0.30379109,28200.0,28198.0,0.00018]
["bitfinex","BTCUSD",1680615746280,0.021,28198.0,28197.0,0.022]
["bitfinex","BTCUSD",1680615746495,0.0600683,28198.0,28197.0,0.02206]
["bitfinex","BTCUSD",1680615746711,0.0600683,28198.0,28197.0,0.02218]
["bitfinex","BTCUSD",1680615746945,0.0671603,28198.0,28197.0,0.02218]
["bitfinex","BTCUSD",1680615747161,0.0390683,28198.0,28197.0,0.02118]
["bitfinex","BTCUSD",1680615747361,0.0390683,28198.0,28197.0,0.02112]
["bitfinex","BTCUSD",1680615747585,0.07435487,28198.0,28197.0,0.02118]
["bitfinex","BTCUSD",1680615747804,0.09535487,28198.0,28197.0,0.02218]
["bitfinex","BTCUSD",1680615748023,0.27267487,28198.0,28197.0,0.02218]
["bitfinex","BTCUSD",1680615748498,0.5719,28197.0,28194.0,0.00012]
["bitfinex","BTCUSD",1680615748711,0.05625696,28195.0,28190.0,0.08388662]
["bitfinex","BTCUSD",1680615748941,0.017,28193.0,28190.0,0.44834209]
["bitfinex","BTCUSD",1680615749189,0.39053081,28194.0,28193.0,0.01900969]
["bitfinex","BTCUSD",1680615749190,6e-05,28194.0,28193.0,0.01900969]
["bitfinex","BTCUSD",1680615749406,0.007243,28195.0,28191.0,0.08388662]
["bitfinex","BTCUSD",1680615749646,0.007243,28195.0,28193.0,0.08388662]
["bitfinex","BTCUSD",1680615749647,0.00015,28195.0,28193.0,0.08388662]
["bitfinex","BTCUSD",1680615749849,0.00015,28195.0,28192.0,0.08388662]
["bitfinex","BTCUSD",1680615749850,0.03963436,28194.0,28192.0,0.08388662]
["bitfinex","BTCUSD",1680615750066,0.04672736,28194.0,28192.0,0.08388662]
["bitfinex","BTCUSD",1680615750493,0.04672736,28194.0,28191.0,0.08388662]
["bitfinex","BTCUSD",1680615751322,0.2432526,28193.0,28192.0,0.08388662]
["bitfinex","BTCUSD",1680615751562,0.29004286,28193.0,28191.0,0.08406662]
["bitfinex","BTCUSD",1680615751774,0.06879446,28192.0,28191.0,0.08406662]
["bitfinex","BTCUSD",1680615751996,0.07588846,28192.0,28191.0,0.08406662]
["bitfinex","BTCUSD",1680615752220,0.07588846,28192.0,28191.0,0.08388662]
["bitfinex","BTCUSD",1680615752717,0.07588846,28192.0,28190.0,0.08406662]
["bitfinex","BTCUSD",1680615752942,0.11018896,28192.0,28190.0,0.08388662]
["bitfinex","BTCUSD",1680615753171,0.07840096,28191.0,28189.0,0.08406662]
["bitfinex","BTCUSD",1680615753405,0.04001183,28190.0,28189.0,0.08406662]
["bitfinex","BTCUSD",1680615753645,0.04001183,28190.0,28189.0,0.20353577]
["bitfinex","BTCUSD",1680615753891,0.04001183,28190.0,28189.0,0.20371577]
["bitfinex","BTCUSD",1680615754659,0.05325183,28190.0,28189.0,0.07894662]
["bitfinex","BTCUSD",1680615754907,0.25041589,28190.0,28189.0,0.07888662]
["bitfinex","BTCUSD",1680615755134,0.09781842,28190.0,28189.0,0.07888662]
["bitfinex","BTCUSD",1680615755374,0.05301183,28190.0,28189.0,0.07888662]
["bitfinex","BTCUSD",1680615755600,0.013,28190.0,28189.0,0.017463]
["bitfinex","BTCUSD",1680615755830,0.05307475,28190.0,28189.0,0.94627587]
["bitfinex","BTCUSD",1680615756058,0.013,28190.0,28189.0,0.94627587]
["bitfinex","BTCUSD",1680615756293,0.013,28190.0,28189.0,0.7491578]
["bitfinex","BTCUSD",1680615756993,0.013,28190.0,28189.0,0.79145518]
["bitfinex","BTCUSD",1680615757215,0.00128941,28197.0,28189.0,0.79145518]
["bitfinex","BTCUSD",1680615757216,0.23174443,28197.0,28189.0,0.79261545]
["bitfinex","BTCUSD",1680615757436,0.03963436,28196.0,28191.0,0.29673137]
["bitfinex","BTCUSD",1680615757678,0.0003,28196.0,28194.0,0.2]
["bitfinex","BTCUSD",1680615757893,0.00098941,28197.0,28195.0,0.031622]
["bitfinex","BTCUSD",1680615758119,0.24534615,28202.0,28196.0,0.017573]
["bitfinex","BTCUSD",1680615758342,0.31045042,28202.0,28196.0,0.017573]
["bitfinex","BTCUSD",1680615758564,0.31045042,28202.0,28196.0,0.699373]
["bitfinex","BTCUSD",1680615758782,0.2842258,28202.0,28197.0,0.017867]
["bitfinex","BTCUSD",1680615759025,0.2842258,28202.0,28198.0,0.421462]
["bitfinex","BTCUSD",1680615759252,0.0003,28202.0,28199.0,0.017116]
["bitfinex","BTCUSD",1680615759482,0.24411749,28204.0,28199.0,0.750316]
["bitfinex","BTCUSD",1680615759735,0.03869103,28202.0,28199.0,0.7332]
["bitfinex","BTCUSD",1680615759963,0.22887935,28201.0,28199.0,0.7332]
["bitfinex","BTCUSD",1680615760184,0.22917935,28201.0,28199.0,0.7332]
["bitfinex","BTCUSD",1680615760405,0.22917935,28201.0,28199.0,0.7342]
["bitfinex","BTCUSD",1680615760624,0.25229729,28201.0,28199.0,0.7342]
["bitfinex","BTCUSD",1680615761097,0.25229729,28201.0,28199.0,0.7332]
["bitfinex","BTCUSD",1680615761317,0.22917935,28201.0,28199.0,0.7332]
["bitfinex","BTCUSD",1680615762234,0.23117935,28201.0,28199.0,0.7342]
["bitfinex","BTCUSD",1680615762449,0.22917935,28201.0,28199.0,0.7332]
["bitfinex","BTCUSD",1680615762672,0.23117935,28201.0,28199.0,0.7352]
["bitfinex","BTCUSD",1680615762889,0.22917935,28201.0,28199.0,0.7332]
["bitfinex","BTCUSD",1680615763106,0.04099103,28201.0,28199.0,0.7352]
["bitfinex","BTCUSD",1680615763325,0.04069103,28201.0,28199.0,0.7352]
["bitfinex","BTCUSD",1680615763551,0.04069103,28201.0,28200.0,0.12679294]
["bitfinex","BTCUSD",1680615763552,0.03899103,28201.0,28200.0,0.12679294]
["bitfinex","BTCUSD",1680615763774,0.04099103,28201.0,28200.0,0.12679294]
["bitfinex","BTCUSD",1680615764001,0.03869103,28201.0,28200.0,0.14445794]
["bitfinex","BTCUSD",1680615764233,0.0023,28201.0,28200.0,0.83035794]
["bitfinex","BTCUSD",1680615764462,0.002,28201.0,28200.0,0.83035794]
["bitfinex","BTCUSD",1680615764923,0.002,28201.0,28200.0,0.703565]
["bitfinex","BTCUSD",1680615765146,0.0003,28204.0,28200.0,1.10779043]
["bitfinex","BTCUSD",1680615765379,0.002,28201.0,28200.0,0.702084]
["bitfinex","BTCUSD",1680615765604,0.0003,28204.0,28201.0,0.2]
["bitfinex","BTCUSD",1680615765841,0.0003,28204.0,28202.0,0.017364]
["bitfinex","BTCUSD",1680615766344,0.0013,28204.0,28202.0,0.017364]
["bitfinex","BTCUSD",1680615766568,0.0003,28204.0,28202.0,0.017364]
["bitfinex","BTCUSD",1680615766789,0.0023,28204.0,28203.0,0.35703777]
["bitfinex","BTCUSD",1680615767017,0.0023,28204.0,28203.0,0.37385277]
["bitfinex","BTCUSD",1680615767693,0.0023,28204.0,28203.0,0.016815]
["bitfinex","BTCUSD",1680615767920,0.0003,28204.0,28202.0,0.017154]
["bitfinex","BTCUSD",1680615768148,0.0023,28204.0,28203.0,0.002]
["bitfinex","BTCUSD",1680615769060,0.0023,28204.0,28203.0,0.34215642]
["bitfinex","BTCUSD",1680615769289,0.0023,28204.0,28203.0,0.36044142]
["bitfinex","BTCUSD",1680615770498,0.0023,28204.0,28203.0,1.32960855]
["bitfinex","BTCUSD",1680615770499,0.002,28204.0,28203.0,1.32960855]
["bitfinex","BTCUSD",1680615770734,0.002,28204.0,28203.0,1.35553834]
["bitfinex","BTCUSD",1680615770972,0.0003,28208.0,28203.0,1.38306627]
["bitfinex","BTCUSD",1680615771211,0.002,28204.0,28203.0,1.36578127]
["bitfinex","BTCUSD",1680615771440,0.0003,28207.0,28203.0,0.949595]
["bitfinex","BTCUSD",1680615771674,0.0003,28207.0,28204.0,0.21779]
["bitfinex","BTCUSD",1680615771887,0.0003,28207.0,28205.0,0.017203]
["bitfinex","BTCUSD",1680615772352,0.00099075,28209.0,28206.0,0.37015493]
["bitfinex","BTCUSD",1680615772602,0.17434429,28209.0,28207.0,0.018576]
["bitfinex","BTCUSD",1680615773285,0.0003,28209.0,28207.0,0.018576]
["bitfinex","BTCUSD",1680615773522,0.0003,28209.0,28207.0,0.218576]
["bitfinex","BTCUSD",1680615773727,0.0003,28209.0,28208.0,1.010341]
["bitfinex","BTCUSD",1680615774012,0.02310001,28211.0,28208.0,1.010341]
["bitfinex","BTCUSD",1680615774013,0.02325001,28211.0,28208.0,1.010341]
["bitfinex","BTCUSD",1680615774240,0.02340001,28211.0,28209.0,0.017742]
["bitfinex","BTCUSD",1680615774483,0.19085074,28210.0,28209.0,0.017742]
["bitfinex","BTCUSD",1680615774719,0.19115074,28210.0,28209.0,0.017742]
["bitfinex","BTCUSD",1680615774957,0.02310001,28211.0,28210.0,1.08847935]
["bitfinex","BTCUSD",1680615775216,0.02410001,28211.0,28210.0,1.08847935]
["bitfinex","BTCUSD",1680615775452,0.06153405,28211.0,28210.0,0.78504926]
["bitfinex","BTCUSD",1680615775689,0.04910308,28210.0,28209.0,0.00018]
["bitfinex","BTCUSD",1680615775920,0.16492495,28210.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680615776150,0.23690885,28209.0,28205.0,0.41247276]
["bitfinex","BTCUSD",1680615776389,0.00709,28208.0,28205.0,0.41265276]
["bitfinex","BTCUSD",1680615776623,0.04502673,28208.0,28205.0,0.41265276]
["bitfinex","BTCUSD",1680615776852,0.03793673,28208.0,28206.0,0.37771848]
["bitfinex","BTCUSD",1680615777099,0.041559,28207.0,28206.0,0.37771848]
["bitfinex","BTCUSD",1680615777324,0.04502673,28208.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680615777550,0.09959603,28208.0,28205.0,0.41824539]
["bitfinex","BTCUSD",1680615777781,0.03793673,28208.0,28205.0,0.41824539]
["bitfinex","BTCUSD",1680615778009,0.03793673,28208.0,28206.0,0.35280722]
["bitfinex","BTCUSD",1680615778242,0.0169,28209.0,28206.0,0.35280722]
["bitfinex","BTCUSD",1680615778243,0.001,28207.0,28206.0,0.35280722]
["bitfinex","BTCUSD",1680615778471,0.0399586,28209.0,28206.0,0.35280722]
["bitfinex","BTCUSD",1680615778472,0.07776964,28209.0,28206.0,0.35280722]
["bitfinex","BTCUSD",1680615778709,0.001,28208.0,28206.0,0.35280722]
["bitfinex","BTCUSD",1680615778935,0.02331001,28211.0,28206.0,0.35280722]
["bitfinex","BTCUSD",1680615779165,0.10570145,28211.0,28206.0,0.35280722]
["bitfinex","BTCUSD",1680615779392,0.11279045,28211.0,28206.0,0.35280722]
["bitfinex","BTCUSD",1680615779610,0.02310001,28211.0,28206.0,0.44584196]
["bitfinex","BTCUSD",1680615779831,0.06382534,28211.0,28208.0,0.9055]
["bitfinex","BTCUSD",1680615780062,0.07091434,28211.0,28208.0,0.9055]
["bitfinex","BTCUSD",1680615780341,0.10847404,28211.0,28208.0,0.9055]
["bitfinex","BTCUSD",1680615780790,0.02310001,28211.0,28208.0,0.9055]
["bitfinex","BTCUSD",1680615781247,0.02410001,28211.0,28209.0,0.017474]
["bitfinex","BTCUSD",1680615781469,0.02310001,28211.0,28209.0,0.017474]
["bitfinex","BTCUSD",1680615781701,0.02410001,28211.0,28210.0,0.841]
["bitfinex","BTCUSD",1680615782394,0.02410001,28211.0,28210.0,0.859317]
["bitfinex","BTCUSD",1680615782618,0.02310001,28211.0,28210.0,0.841]
["bitfinex","BTCUSD",1680615782848,0.02410001,28211.0,28210.0,0.857445]
["bitfinex","BTCUSD",1680615783071,0.02310001,28211.0,28210.0,0.857445]
["bitfinex","BTCUSD",1680615783308,0.02410001,28211.0,28210.0,0.858445]
["bitfinex","BTCUSD",1680615783530,0.02410001,28211.0,28210.0,0.842]
["bitfinex","BTCUSD",1680615783756,0.02310001,28211.0,28210.0,0.841]
["bitfinex","BTCUSD",1680615783982,0.02410001,28211.0,28210.0,0.842]
["bitfinex","BTCUSD",1680615784224,0.06704005,28211.0,28210.0,0.842]
["bitfinex","BTCUSD",1680615784869,0.02410001,28211.0,28210.0,0.842]
["bitfinex","BTCUSD",1680615785306,0.02410001,28211.0,28210.0,1.19152647]
["bitfinex","BTCUSD",1680615785553,0.02410001,28211.0,28210.0,1.20899147]
["bitfinex","BTCUSD",1680615785994,0.02410001,28211.0,28210.0,0.859465]
["bitfinex","BTCUSD",1680615786217,0.02410001,28211.0,28210.0,1.21882971]
["bitfinex","BTCUSD",1680615787141,0.02410001,28211.0,28210.0,1.23682971]
["bitfinex","BTCUSD",1680615787142,0.02310001,28211.0,28210.0,1.23682971]
["bitfinex","BTCUSD",1680615787360,0.02310001,28211.0,28210.0,1.21782971]
["bitfinex","BTCUSD",1680615787575,0.02310001,28211.0,28210.0,1.22982971]
["bitfinex","BTCUSD",1680615788922,0.11948971,28211.0,28210.0,0.870465]
["bitfinex","BTCUSD",1680615789142,0.11948971,28211.0,28210.0,0.01218]
["bitfinex","BTCUSD",1680615789363,0.11948971,28211.0,28210.0,0.012]
["bitfinex","BTCUSD",1680615789585,0.12285982,28211.0,28210.0,0.012]
["bitfinex","BTCUSD",1680615789807,0.16984384,28211.0,28210.0,0.012]
["bitfinex","BTCUSD",1680615790026,0.16984384,28211.0,28206.0,0.00018]
["bitfinex","BTCUSD",1680615790027,0.30203305,28211.0,28206.0,0.00018]
["bitfinex","BTCUSD",1680615790245,0.25349152,28211.0,28210.0,0.005]
["bitfinex","BTCUSD",1680615790465,0.25349152,28211.0,28204.0,0.00018]
["bitfinex","BTCUSD",1680615790466,0.33800566,28211.0,28204.0,0.00018]
["bitfinex","BTCUSD",1680615790706,0.0169,28208.0,28202.0,0.44601473]
["bitfinex","BTCUSD",1680615790919,0.00709,28207.0,28203.0,0.40296032]
["bitfinex","BTCUSD",1680615791136,0.00709,28207.0,28203.0,0.40314032]
["bitfinex","BTCUSD",1680615791799,0.05512527,28204.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680615792029,0.10369827,28204.0,28202.0,6e-05]
["bitfinex","BTCUSD",1680615792254,0.060364,28203.0,28201.0,0.00018]
["bitfinex","BTCUSD",1680615792469,0.06259342,28202.0,28201.0,0.00018]
["bitfinex","BTCUSD",1680615792685,0.05550242,28202.0,28201.0,0.00018]
["bitfinex","BTCUSD",1680615793116,0.03850242,28202.0,28201.0,0.00018]
["bitfinex","BTCUSD",1680615793373,0.03850242,28202.0,28201.0,0.45669056]
["bitfinex","BTCUSD",1680615793596,0.04050242,28202.0,28201.0,0.45887056]
["bitfinex","BTCUSD",1680615794040,0.04050242,28202.0,28201.0,0.00218]
["bitfinex","BTCUSD",1680615794259,0.04759342,28202.0,28201.0,0.002]
["bitfinex","BTCUSD",1680615794479,0.10142823,28202.0,28200.0,0.00018]
["bitfinex","BTCUSD",1680615794697,0.0169,28201.0,28199.0,0.00018]
["bitfinex","BTCUSD",1680615794916,0.0458459,28200.0,28199.0,0.00018]
["bitfinex","BTCUSD",1680615795130,0.0600299,28200.0,28199.0,0.00018]
["bitfinex","BTCUSD",1680615796033,0.0620299,28200.0,28199.0,0.00218]
["bitfinex","BTCUSD",1680615796263,0.0600299,28200.0,28199.0,0.00018]
["bitfinex","BTCUSD",1680615796476,0.10856254,28200.0,28198.0,0.35280706]
["bitfinex","BTCUSD",1680615796691,0.11056254,28200.0,28199.0,0.002]
["bitfinex","BTCUSD",1680615797139,0.13893054,28200.0,28199.0,0.002]
["bitfinex","BTCUSD",1680615797621,0.15453459,28200.0,28199.0,0.002]
["bitfinex","BTCUSD",1680615797864,0.49250076,28200.0,28199.0,0.002]
["bitfinex","BTCUSD",1680615798095,0.72265395,28200.0,28199.0,0.002]
["bitfinex","BTCUSD",1680615798328,1.03871395,28200.0,28192.0,0.021]
["bitfinex","BTCUSD",1680615798563,0.21660696,28193.0,28192.0,0.021]
["bitfinex","BTCUSD",1680615798777,0.35833277,28193.0,28192.0,0.021]
["bitfinex","BTCUSD",1680615799022,0.83568277,28193.0,28192.0,0.021]
["bitfinex","BTCUSD",1680615799247,0.69378596,28193.0,28192.0,0.021]
["bitfinex","BTCUSD",1680615799474,0.44549696,28193.0,28192.0,0.0303573]
["bitfinex","BTCUSD",1680615799728,0.44549696,28193.0,28192.0,0.48293329]
["bitfinex","BTCUSD",1680615799729,0.14549696,28193.0,28192.0,0.48293329]
["bitfinex","BTCUSD",1680615799946,0.10602196,28193.0,28192.0,0.48293329]
["bitfinex","BTCUSD",1680615800399,0.12702196,28193.0,28192.0,0.022]
["bitfinex","BTCUSD",1680615800617,0.11012196,28193.0,28192.0,0.4281301]
["bitfinex","BTCUSD",1680615801090,0.11012196,28193.0,28192.0,0.022]
["bitfinex","BTCUSD",1680615801091,0.20632521,28193.0,28192.0,0.022]
["bitfinex","BTCUSD",1680615801320,0.24543073,28193.0,28192.0,0.022]
["bitfinex","BTCUSD",1680615801558,0.028303,28193.0,28192.0,0.022]
["bitfinex","BTCUSD",1680615801777,0.028303,28193.0,28192.0,0.45345425]
["bitfinex","BTCUSD",1680615801778,0.021,28193.0,28192.0,0.45345425]
["bitfinex","BTCUSD",1680615802002,0.028093,28193.0,28192.0,0.41119066]
["bitfinex","BTCUSD",1680615802223,0.07201826,28193.0,28192.0,0.41119066]
["bitfinex","BTCUSD",1680615802439,0.12474344,28193.0,28192.0,1.0474]
["bitfinex","BTCUSD",1680615802656,0.14174344,28193.0,28192.0,1.0474]
["bitfinex","BTCUSD",1680615802875,0.19335744,28193.0,28192.0,1.0474]
["bitfinex","BTCUSD",1680615803091,0.19335744,28193.0,28192.0,0.9474]
["bitfinex","BTCUSD",1680615803092,0.65442907,28193.0,28192.0,0.9474]
["bitfinex","BTCUSD",1680615803320,0.79153226,28193.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680615803573,0.79153226,28193.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615803574,0.85228881,28193.0,28192.0,0.014]
["bitfinex","BTCUSD",1680615803789,0.765998,28193.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615804016,0.54929,28187.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615804282,0.609846,28187.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615804543,0.65029831,28187.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615804763,0.72838714,28187.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615805430,0.74638714,28187.0,28186.0,0.00133872]
["bitfinex","BTCUSD",1680615805655,1.04638714,28187.0,28186.0,0.00133872]
["bitfinex","BTCUSD",1680615806591,1.04559714,28187.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615806808,1.06409714,28187.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615807026,1.03709714,28187.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615807240,1.06409714,28187.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615807461,1.03709714,28187.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615807679,1.06409714,28187.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615808119,1.1184133,28187.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615808357,1.0914033,28187.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615808577,1.0995997,28187.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615808797,1.14658682,28187.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615809011,0.9045487,28187.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615809255,0.9222197,28187.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615809492,0.9492197,28187.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615809715,0.98519394,28187.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615809962,0.10693331,28187.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615810199,0.00098642,28192.0,28187.0,0.37211]
["bitfinex","BTCUSD",1680615810433,0.00098642,28192.0,28190.0,0.1344]
["bitfinex","BTCUSD",1680615810645,0.04270328,28199.0,28191.0,0.028059]
["bitfinex","BTCUSD",1680615810871,0.03938275,28198.0,28192.0,0.1342]
["bitfinex","BTCUSD",1680615811098,0.03938275,28198.0,28193.0,0.230466]
["bitfinex","BTCUSD",1680615811541,0.03938275,28198.0,28194.0,0.028682]
["bitfinex","BTCUSD",1680615811543,0.03938275,28198.0,28195.0,0.4911]
["bitfinex","BTCUSD",1680615811770,0.04647475,28198.0,28195.0,0.49128]
["bitfinex","BTCUSD",1680615812245,0.0193,28196.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680615812476,0.06571286,28196.0,28192.0,0.3665927]
["bitfinex","BTCUSD",1680615812725,0.03950855,28195.0,28193.0,0.45162045]
["bitfinex","BTCUSD",1680615812951,0.007093,28194.0,28193.0,0.45180045]
["bitfinex","BTCUSD",1680615813181,0.04666445,28194.0,28193.0,0.45180045]
["bitfinex","BTCUSD",1680615813423,1.09508626,28194.0,28193.0,0.00018]
["bitfinex","BTCUSD",1680615813660,1.09508626,28194.0,28193.0,0.002]
["bitfinex","BTCUSD",1680615813661,0.95318945,28194.0,28193.0,0.002]
["bitfinex","BTCUSD",1680615813890,1.0606577,28194.0,28193.0,0.002]
["bitfinex","BTCUSD",1680615814140,1.0606577,28194.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615814390,0.98032125,28194.0,28193.0,0.002]
["bitfinex","BTCUSD",1680615814621,1.03172825,28194.0,28193.0,0.002]
["bitfinex","BTCUSD",1680615814852,1.0712997,28194.0,28193.0,0.002]
["bitfinex","BTCUSD",1680615815078,0.96383145,28194.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680615815335,0.0193,28191.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680615815573,0.021283,28190.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680615815811,0.021283,28190.0,28188.0,0.33164851]
["bitfinex","BTCUSD",1680615815812,0.04013767,28189.0,28188.0,0.33164851]
["bitfinex","BTCUSD",1680615816062,0.04723167,28189.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680615816290,0.04723167,28189.0,28188.0,0.39347962]
["bitfinex","BTCUSD",1680615816523,0.04723167,28189.0,28188.0,0.00118]
["bitfinex","BTCUSD",1680615816753,0.04723167,28189.0,28188.0,0.42093735]
["bitfinex","BTCUSD",1680615816980,0.04723167,28189.0,28188.0,0.42211735]
["bitfinex","BTCUSD",1680615816981,0.05523167,28189.0,28188.0,0.42211735]
["bitfinex","BTCUSD",1680615817199,0.015094,28189.0,28188.0,0.42211735]
["bitfinex","BTCUSD",1680615817426,0.008,28189.0,28188.0,0.030852]
["bitfinex","BTCUSD",1680615817653,0.008,28189.0,28188.0,0.43208318]
["bitfinex","BTCUSD",1680615817925,0.008,28189.0,28188.0,0.032089]
["bitfinex","BTCUSD",1680615818144,0.008,28189.0,28188.0,0.001]
["bitfinex","BTCUSD",1680615818372,0.008,28189.0,28188.0,0.00112]
["bitfinex","BTCUSD",1680615818597,0.008,28189.0,28188.0,0.001]
["bitfinex","BTCUSD",1680615818822,0.008,28189.0,28188.0,0.231483]
["bitfinex","BTCUSD",1680615819045,0.008,28189.0,28188.0,0.231663]
["bitfinex","BTCUSD",1680615819527,0.008,28189.0,28188.0,0.95827356]
["bitfinex","BTCUSD",1680615819778,0.00099979,28196.0,28189.0,0.2]
["bitfinex","BTCUSD",1680615820011,0.00099979,28196.0,28195.0,0.1342]
["bitfinex","BTCUSD",1680615820255,0.00021,28203.0,28196.0,0.2]
["bitfinex","BTCUSD",1680615820256,0.007092,28200.0,28196.0,0.2]
["bitfinex","BTCUSD",1680615820478,0.014184,28200.0,28197.0,0.030513]
["bitfinex","BTCUSD",1680615820703,0.014184,28200.0,28196.0,0.030199]
["bitfinex","BTCUSD",1680615820704,0.007092,28200.0,28196.0,0.030199]
["bitfinex","BTCUSD",1680615820934,0.04506123,28201.0,28196.0,0.230199]
["bitfinex","BTCUSD",1680615820935,0.007092,28201.0,28196.0,0.230199]
["bitfinex","BTCUSD",1680615821160,0.007092,28200.0,28197.0,0.02855]
["bitfinex","BTCUSD",1680615821616,0.03894253,28199.0,28198.0,0.2669]
["bitfinex","BTCUSD",1680615821861,0.05528845,28202.0,28198.0,0.67833451]
["bitfinex","BTCUSD",1680615822167,0.007092,28200.0,28199.0,0.028799]
["bitfinex","BTCUSD",1680615822618,0.04590878,28200.0,28199.0,0.028799]
["bitfinex","BTCUSD",1680615822838,0.04590878,28200.0,28199.0,0.298099]
["bitfinex","BTCUSD",1680615823038,0.04590878,28200.0,28199.0,0.2693]
["bitfinex","BTCUSD",1680615823259,0.11390209,28200.0,28199.0,0.2693]
["bitfinex","BTCUSD",1680615823495,0.0572368,28200.0,28199.0,0.2693]
["bitfinex","BTCUSD",1680615823717,0.08912361,28200.0,28199.0,0.2693]
["bitfinex","BTCUSD",1680615823936,0.04611878,28200.0,28199.0,0.2693]
["bitfinex","BTCUSD",1680615824152,0.04605878,28200.0,28199.0,0.2763]
["bitfinex","BTCUSD",1680615824368,0.04590878,28200.0,28199.0,0.2763]
["bitfinex","BTCUSD",1680615825227,0.04611878,28200.0,28199.0,0.2763]
["bitfinex","BTCUSD",1680615825449,0.04611878,28200.0,28199.0,0.2693]
["bitfinex","BTCUSD",1680615825728,0.04611878,28200.0,28199.0,0.2763]
["bitfinex","BTCUSD",1680615827078,0.09475463,28200.0,28199.0,0.2663]
["bitfinex","BTCUSD",1680615827519,0.05966034,28200.0,28199.0,0.2593]
["bitfinex","BTCUSD",1680615827745,0.27020859,28200.0,28199.0,0.2663]
["bitfinex","BTCUSD",1680615827957,0.27041859,28200.0,28199.0,0.2663]
["bitfinex","BTCUSD",1680615828395,0.27041859,28200.0,28199.0,0.2593]
["bitfinex","BTCUSD",1680615828652,0.29986159,28200.0,28199.0,0.2603]
["bitfinex","BTCUSD",1680615828881,0.66104789,28200.0,28199.0,0.2593]
["bitfinex","BTCUSD",1680615829105,0.61684304,28200.0,28198.0,0.00012]
["bitfinex","BTCUSD",1680615829341,0.06790865,28199.0,28195.0,0.37793489]
["bitfinex","BTCUSD",1680615829567,0.099033,28198.0,28195.0,0.00012]
["bitfinex","BTCUSD",1680615829837,0.06662807,28197.0,28193.0,0.39336198]
["bitfinex","BTCUSD",1680615830065,0.021279,28196.0,28193.0,0.39348198]
["bitfinex","BTCUSD",1680615830291,0.03944565,28195.0,28193.0,0.00018]
["bitfinex","BTCUSD",1680615830511,0.02128,28194.0,28192.0,0.79425968]
["bitfinex","BTCUSD",1680615830745,0.02128,28194.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680615830746,0.03963436,28193.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680615830976,0.04672736,28193.0,28191.0,0.34231842]
["bitfinex","BTCUSD",1680615831211,0.04685317,28193.0,28191.0,0.34249842]
["bitfinex","BTCUSD",1680615831451,0.007093,28193.0,28192.0,0.3431817]
["bitfinex","BTCUSD",1680615831678,0.007093,28193.0,28192.0,0.6000617]
["bitfinex","BTCUSD",1680615831897,0.007093,28193.0,28192.0,0.26388]
["bitfinex","BTCUSD",1680615832159,0.014186,28196.0,28192.0,0.63007789]
["bitfinex","BTCUSD",1680615832377,0.007093,28196.0,28192.0,0.60582847]
["bitfinex","BTCUSD",1680615833057,0.04360306,28195.0,28192.0,0.59882847]
["bitfinex","BTCUSD",1680615833305,0.007093,28194.0,28192.0,0.59882847]
["bitfinex","BTCUSD",1680615833529,0.007093,28194.0,28193.0,0.029069]
["bitfinex","BTCUSD",1680615834419,0.007093,28194.0,28193.0,0.289869]
["bitfinex","BTCUSD",1680615834661,0.014186,28197.0,28193.0,0.70641386]
["bitfinex","BTCUSD",1680615834872,0.014186,28197.0,28193.0,0.67034486]
["bitfinex","BTCUSD",1680615834873,0.007093,28195.0,28193.0,0.67034486]
["bitfinex","BTCUSD",1680615835109,0.014186,28197.0,28194.0,0.027849]
["bitfinex","BTCUSD",1680615835332,0.007093,28195.0,28194.0,0.027849]
["bitfinex","BTCUSD",1680615835551,0.00119292,28199.0,28194.0,0.227849]
["bitfinex","BTCUSD",1680615835552,0.00807492,28199.0,28194.0,0.227849]
["bitfinex","BTCUSD",1680615835765,0.04628607,28198.0,28193.0,0.2608]
["bitfinex","BTCUSD",1680615837968,0.0458449,28202.0,28198.0,0.59037587]
["bitfinex","BTCUSD",1680615838437,0.09702554,28202.0,28198.0,0.59037587]
["bitfinex","BTCUSD",1680615839546,0.09702554,28202.0,28198.0,0.61037587]
["bitfinex","BTCUSD",1680615839769,0.05827164,28202.0,28198.0,0.61031587]
["bitfinex","BTCUSD",1680615839997,0.05827164,28202.0,28199.0,0.4648981]
["bitfinex","BTCUSD",1680615840225,0.007091,28202.0,28199.0,0.4358131]
["bitfinex","BTCUSD",1680615840700,0.00099509,28204.0,28201.0,0.1342]
["bitfinex","BTCUSD",1680615840958,0.00099509,28204.0,28202.0,0.230547]
["bitfinex","BTCUSD",1680615841188,0.04813441,28206.0,28203.0,0.029841]
["bitfinex","BTCUSD",1680615841411,0.04813441,28206.0,28202.0,0.029456]
["bitfinex","BTCUSD",1680615841632,0.04813441,28206.0,28203.0,0.2504]
["bitfinex","BTCUSD",1680615841852,0.00099847,28208.0,28205.0,0.1342]
["bitfinex","BTCUSD",1680615841853,0.00808847,28208.0,28205.0,0.1342]
["bitfinex","BTCUSD",1680615842085,0.00099847,28208.0,28206.0,0.028966]
["bitfinex","BTCUSD",1680615842337,0.00709,28207.0,28206.0,0.028966]
["bitfinex","BTCUSD",1680615842774,0.00709,28207.0,28205.0,0.44376068]
["bitfinex","BTCUSD",1680615843014,0.00709,28207.0,28205.0,0.41379068]
["bitfinex","BTCUSD",1680615843458,0.014179,28210.0,28206.0,0.029093]
["bitfinex","BTCUSD",1680615843683,0.00709,28209.0,28205.0,0.41379068]
["bitfinex","BTCUSD",1680615843903,0.04358271,28209.0,28205.0,0.41391068]
["bitfinex","BTCUSD",1680615844119,0.05343716,28208.0,28205.0,0.41391068]
["bitfinex","BTCUSD",1680615844361,0.05185685,28207.0,28205.0,0.00012]
["bitfinex","BTCUSD",1680615844595,0.05185685,28207.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680615844596,0.00709,28206.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680615844850,0.00709,28206.0,28200.0,0.57626]
["bitfinex","BTCUSD",1680615844851,0.14898681,28206.0,28205.0,0.007]
["bitfinex","BTCUSD",1680615845078,0.035943,28206.0,28203.0,0.00012]
["bitfinex","BTCUSD",1680615845303,0.035943,28206.0,28205.0,0.02]
["bitfinex","BTCUSD",1680615845304,0.00709,28206.0,28205.0,0.02]
["bitfinex","BTCUSD",1680615845527,0.00709,28206.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680615845528,0.05261024,28205.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680615845757,0.04540484,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680615845979,0.04540484,28204.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680615846214,0.04540484,28204.0,28201.0,0.32858444]
["bitfinex","BTCUSD",1680615847976,0.04540484,28204.0,28199.0,0.00018]
["bitfinex","BTCUSD",1680615848224,0.04540484,28204.0,28201.0,0.007]
["bitfinex","BTCUSD",1680615848225,0.10274065,28204.0,28201.0,0.007]
["bitfinex","BTCUSD",1680615848699,0.10274065,28204.0,28200.0,0.37083917]
["bitfinex","BTCUSD",1680615848918,0.07186922,28203.0,28201.0,0.013]
["bitfinex","BTCUSD",1680615849142,0.007091,28202.0,28201.0,0.013]
["bitfinex","BTCUSD",1680615849812,0.05740255,28202.0,28201.0,0.013]
["bitfinex","BTCUSD",1680615850493,0.05740255,28202.0,28199.0,0.00012]
["bitfinex","BTCUSD",1680615850727,0.05740255,28202.0,28201.0,0.013]
["bitfinex","BTCUSD",1680615850728,0.08901482,28202.0,28201.0,0.013]
["bitfinex","BTCUSD",1680615850952,0.08901482,28202.0,28197.0,0.38818044]
["bitfinex","BTCUSD",1680615850953,0.0193,28201.0,28197.0,0.00012]
["bitfinex","BTCUSD",1680615851183,0.06015565,28200.0,28195.0,0.45662993]
["bitfinex","BTCUSD",1680615851661,0.06015565,28200.0,28196.0,0.33000374]
["bitfinex","BTCUSD",1680615851890,0.06015565,28200.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680615851891,0.0194,28199.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680615852119,0.08877919,28198.0,28195.0,0.02]
["bitfinex","BTCUSD",1680615852351,0.08877919,28198.0,28193.0,0.1528582]
["bitfinex","BTCUSD",1680615852352,0.08898919,28198.0,28193.0,0.1528582]
["bitfinex","BTCUSD",1680615852591,0.230886,28198.0,28193.0,0.1528582]
["bitfinex","BTCUSD",1680615852794,0.079402,28197.0,28193.0,0.1528582]
["bitfinex","BTCUSD",1680615853022,0.31281244,28196.0,28193.0,0.1528582]
["bitfinex","BTCUSD",1680615853260,0.05878275,28194.0,28189.0,0.36453908]
["bitfinex","BTCUSD",1680615853489,0.16317881,28193.0,28190.0,0.39301926]
["bitfinex","BTCUSD",1680615853721,0.03982308,28192.0,28190.0,0.39301926]
["bitfinex","BTCUSD",1680615853962,0.007094,28191.0,28190.0,0.39301926]
["bitfinex","BTCUSD",1680615854178,0.04704291,28191.0,28190.0,0.39301926]
["bitfinex","BTCUSD",1680615854645,0.04725291,28191.0,28190.0,0.39301926]
["bitfinex","BTCUSD",1680615854865,0.04725291,28191.0,28190.0,0.39401926]
["bitfinex","BTCUSD",1680615855086,0.04725291,28191.0,28190.0,0.35169427]
["bitfinex","BTCUSD",1680615855333,0.04804291,28191.0,28190.0,0.001]
["bitfinex","BTCUSD",1680615855556,0.047193,28191.0,28190.0,0.32756094]
["bitfinex","BTCUSD",1680615855788,0.054497,28191.0,28190.0,0.32756094]
["bitfinex","BTCUSD",1680615855995,0.04825291,28191.0,28190.0,0.001]
["bitfinex","BTCUSD",1680615856645,0.04825291,28191.0,28190.0,0.38652295]
["bitfinex","BTCUSD",1680615856862,0.04115891,28191.0,28190.0,0.38652295]
["bitfinex","BTCUSD",1680615857080,0.00021,28191.0,28190.0,0.38552295]
["bitfinex","BTCUSD",1680615857297,0.001,28191.0,28190.0,0.38652295]
["bitfinex","BTCUSD",1680615857797,0.008304,28191.0,28190.0,0.38652295]
["bitfinex","BTCUSD",1680615858016,0.008304,28191.0,28190.0,0.029901]
["bitfinex","BTCUSD",1680615858237,0.29736555,28191.0,28190.0,0.001]
["bitfinex","BTCUSD",1680615858687,0.32871055,28191.0,28190.0,0.001]
["bitfinex","BTCUSD",1680615858913,0.32871055,28191.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615858914,0.11236464,28191.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615859132,0.44962067,28190.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615859371,0.077942,28189.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615859600,0.07093045,28188.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615859813,0.007095,28187.0,28186.0,0.40774774]
["bitfinex","BTCUSD",1680615860032,0.007305,28188.0,28187.0,0.43249611]
["bitfinex","BTCUSD",1680615860244,0.04742145,28188.0,28187.0,0.43249611]
["bitfinex","BTCUSD",1680615860460,0.05474938,28188.0,28186.0,0.00733872]
["bitfinex","BTCUSD",1680615860676,0.007095,28188.0,28187.0,0.34737132]
["bitfinex","BTCUSD",1680615861130,0.007305,28188.0,28187.0,0.34737132]
["bitfinex","BTCUSD",1680615861590,0.04763145,28188.0,28187.0,0.34737132]
["bitfinex","BTCUSD",1680615862034,0.04053645,28188.0,28187.0,0.34737132]
["bitfinex","BTCUSD",1680615862266,0.04742145,28188.0,28187.0,0.37654632]
["bitfinex","BTCUSD",1680615862509,0.04742145,28188.0,28187.0,0.34737132]
["bitfinex","BTCUSD",1680615862730,0.04763145,28188.0,28187.0,0.34737132]
["bitfinex","BTCUSD",1680615862993,0.04763145,28188.0,28187.0,0.42707132]
["bitfinex","BTCUSD",1680615862994,0.08916471,28188.0,28187.0,0.42707132]
["bitfinex","BTCUSD",1680615863453,0.04763145,28188.0,28187.0,0.42707132]
["bitfinex","BTCUSD",1680615864424,0.04053645,28188.0,28187.0,0.42707132]
["bitfinex","BTCUSD",1680615864909,0.04742145,28188.0,28187.0,0.42707132]
["bitfinex","BTCUSD",1680615865123,0.04763145,28188.0,28187.0,0.42707132]
["bitfinex","BTCUSD",1680615865346,0.04763145,28188.0,28187.0,0.0797]
["bitfinex","BTCUSD",1680615865588,0.07722328,28188.0,28187.0,0.0797]
["bitfinex","BTCUSD",1680615866031,0.04763145,28188.0,28187.0,0.0797]
["bitfinex","BTCUSD",1680615866460,0.04742145,28188.0,28187.0,0.108467]
["bitfinex","BTCUSD",1680615866684,0.00021,28188.0,28187.0,0.0797]
["bitfinex","BTCUSD",1680615866899,0.00021,28191.0,28187.0,0.50455873]
["bitfinex","BTCUSD",1680615867123,0.04013767,28190.0,28188.0,0.030381]
["bitfinex","BTCUSD",1680615867354,0.04013767,28190.0,28187.0,0.53398063]
["bitfinex","BTCUSD",1680615867355,0.007094,28189.0,28187.0,0.53398063]
["bitfinex","BTCUSD",1680615867576,0.04026352,28188.0,28187.0,0.0797]
["bitfinex","BTCUSD",1680615867803,0.04026352,28188.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615867804,0.04756852,28188.0,28186.0,0.39882141]
["bitfinex","BTCUSD",1680615868049,0.07746945,28188.0,28187.0,0.02803]
["bitfinex","BTCUSD",1680615868271,0.22494852,28188.0,28186.0,0.39882141]
["bitfinex","BTCUSD",1680615869407,0.04756852,28188.0,28186.0,0.40582141]
["bitfinex","BTCUSD",1680615869862,0.04756852,28188.0,28187.0,0.34538901]
["bitfinex","BTCUSD",1680615870307,0.04756852,28188.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615870536,0.07725965,28188.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615870754,0.07746965,28188.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615870985,0.2455214,28188.0,28187.0,0.0816]
["bitfinex","BTCUSD",1680615871224,0.3247974,28188.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615871447,0.028383,28187.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615871685,0.09033031,28187.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615871910,0.12901623,28187.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615872128,0.10063323,28187.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615872609,0.68134423,28187.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615872841,0.74418307,28187.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615873082,0.76948577,28187.0,28186.0,0.00033872]
["bitfinex","BTCUSD",1680615873543,0.59309577,28187.0,28186.0,0.00233872]
["bitfinex","BTCUSD",1680615873979,0.59309577,28187.0,28184.0,0.0211]
["bitfinex","BTCUSD",1680615873980,0.81963912,28187.0,28184.0,0.0211]
["bitfinex","BTCUSD",1680615874204,0.04057819,28185.0,28184.0,0.0211]
["bitfinex","BTCUSD",1680615874436,0.07036419,28185.0,28184.0,0.0211]
["bitfinex","BTCUSD",1680615875127,0.07136419,28185.0,28184.0,0.0231]
["bitfinex","BTCUSD",1680615875824,0.27868719,28185.0,28184.0,0.0231]
["bitfinex","BTCUSD",1680615876277,0.52388501,28185.0,28184.0,0.0231]
["bitfinex","BTCUSD",1680615876502,0.35756888,28185.0,28184.0,0.0211]
["bitfinex","BTCUSD",1680615876731,1.03046888,28185.0,28184.0,0.0231]
["bitfinex","BTCUSD",1680615877002,1.03067888,28185.0,28184.0,0.0231]
["bitfinex","BTCUSD",1680615877197,1.26298175,28185.0,28184.0,0.0231]
["bitfinex","BTCUSD",1680615877435,0.70789758,28185.0,28184.0,0.0211]
["bitfinex","BTCUSD",1680615877644,0.73189758,28185.0,28184.0,0.0221]
["bitfinex","BTCUSD",1680615877863,0.70789758,28185.0,28184.0,0.0211]
["bitfinex","BTCUSD",1680615878087,0.73189758,28185.0,28184.0,0.0221]
["bitfinex","BTCUSD",1680615878364,0.73656521,28185.0,28184.0,0.0221]
["bitfinex","BTCUSD",1680615879245,0.87606888,28185.0,28184.0,0.0221]
["bitfinex","BTCUSD",1680615879684,1.07932867,28185.0,28184.0,0.0221]
["bitfinex","BTCUSD",1680615879907,1.11432321,28185.0,28184.0,0.0221]
["bitfinex","BTCUSD",1680615880126,0.87606888,28185.0,28184.0,0.0221]
["bitfinex","BTCUSD",1680615880600,1.14747258,28185.0,28184.0,0.0221]
["bitfinex","BTCUSD",1680615880818,0.87606888,28185.0,28184.0,0.0221]
["bitfinex","BTCUSD",1680615881038,1.14688302,28185.0,28184.0,0.0221]
["bitfinex","BTCUSD",1680615881488,0.87606888,28185.0,28184.0,0.0221]
["bitfinex","BTCUSD",1680615881921,1.0942454,28185.0,28184.0,0.0221]
["bitfinex","BTCUSD",1680615882143,0.9006036,28185.0,28184.0,0.01964653]
["bitfinex","BTCUSD",1680615882367,1.12867001,28185.0,28184.0,0.01864653]
["bitfinex","BTCUSD",1680615882592,1.15267001,28185.0,28184.0,0.01964653]
["bitfinex","BTCUSD",1680615883029,0.92489297,28185.0,28184.0,0.01721759]
["bitfinex","BTCUSD",1680615883730,1.19458423,28185.0,28184.0,0.01721759]
["bitfinex","BTCUSD",1680615883947,1.13390254,28185.0,28184.0,0.01721759]
["bitfinex","BTCUSD",1680615884177,1.13390254,28185.0,28184.0,0.01481294]
["bitfinex","BTCUSD",1680615885065,0.86421128,28185.0,28184.0,0.01243234]
["bitfinex","BTCUSD",1680615885287,1.18785835,28185.0,28184.0,0.01243234]
["bitfinex","BTCUSD",1680615885934,0.16962028,28185.0,28184.0,0.01243234]
["bitfinex","BTCUSD",1680615886152,0.13969728,28185.0,28184.0,0.01007771]
["bitfinex","BTCUSD",1680615886385,0.35680433,28185.0,28184.0,0.01007771]
["bitfinex","BTCUSD",1680615886593,0.38606833,28185.0,28184.0,0.01007771]
["bitfinex","BTCUSD",1680615886811,0.35680433,28185.0,28184.0,0.01007771]
["bitfinex","BTCUSD",1680615888133,0.11340228,28185.0,28184.0,0.00775355]
["bitfinex","BTCUSD",1680615888355,0.07282409,28185.0,28184.0,0.34797819]
["bitfinex","BTCUSD",1680615888607,0.07282409,28185.0,28184.0,0.36907819]
["bitfinex","BTCUSD",1680615888822,0.05591909,28185.0,28184.0,0.02785355]
["bitfinex","BTCUSD",1680615889282,0.05991909,28185.0,28184.0,0.02785355]
["bitfinex","BTCUSD",1680615889499,0.04882409,28185.0,28184.0,0.4389431]
["bitfinex","BTCUSD",1680615889719,0.05882409,28185.0,28184.0,0.4399431]
["bitfinex","BTCUSD",1680615889970,0.04882409,28185.0,28184.0,0.4389431]
["bitfinex","BTCUSD",1680615890193,0.05591909,28185.0,28184.0,0.4389431]
["bitfinex","BTCUSD",1680615890635,0.04882409,28185.0,28184.0,0.4389431]
["bitfinex","BTCUSD",1680615890856,0.06591909,28185.0,28184.0,0.4399431]
["bitfinex","BTCUSD",1680615891086,0.05591909,28185.0,28184.0,0.4389431]
["bitfinex","BTCUSD",1680615891317,0.05882409,28185.0,28184.0,0.51272517]
["bitfinex","BTCUSD",1680615891546,0.04882409,28185.0,28184.0,0.51172517]
["bitfinex","BTCUSD",1680615891769,0.05882409,28185.0,28184.0,0.51272517]
["bitfinex","BTCUSD",1680615892218,0.23803788,28185.0,28184.0,0.51172517]
["bitfinex","BTCUSD",1680615892468,0.06012909,28185.0,28184.0,0.48333117]
["bitfinex","BTCUSD",1680615892695,0.05991909,28185.0,28184.0,0.51371917]
["bitfinex","BTCUSD",1680615892933,0.05591909,28185.0,28184.0,0.51371917]
["bitfinex","BTCUSD",1680615893163,0.05591909,28185.0,28184.0,0.51302217]
["bitfinex","BTCUSD",1680615893393,0.05591909,28185.0,28184.0,0.51260917]
["bitfinex","BTCUSD",1680615893616,0.05591909,28185.0,28184.0,0.48333117]
["bitfinex","BTCUSD",1680615893875,0.05082409,28185.0,28184.0,0.49833117]
["bitfinex","BTCUSD",1680615894106,0.05491909,28185.0,28184.0,0.51307317]
["bitfinex","BTCUSD",1680615894327,0.05891909,28185.0,28184.0,0.51307317]
["bitfinex","BTCUSD",1680615894552,0.05182409,28185.0,28184.0,0.51307317]
["bitfinex","BTCUSD",1680615895004,0.02692383,28185.0,28184.0,0.51307317]
["bitfinex","BTCUSD",1680615895237,0.004,28185.0,28184.0,0.51307317]
["bitfinex","BTCUSD",1680615895689,0.004,28185.0,28184.0,0.51239217]
["bitfinex","BTCUSD",1680615896140,0.011095,28185.0,28184.0,0.48333117]
["bitfinex","BTCUSD",1680615897570,0.31982409,28185.0,28183.0,0.00018]
["bitfinex","BTCUSD",1680615897802,0.04076701,28184.0,28182.0,0.31755032]
["bitfinex","BTCUSD",1680615898032,0.007096,28183.0,28182.0,0.31755032]
["bitfinex","BTCUSD",1680615898257,0.08145986,28183.0,28182.0,0.31755032]
["bitfinex","BTCUSD",1680615898476,0.08145986,28183.0,28182.0,0.02118]
["bitfinex","BTCUSD",1680615899168,0.28725486,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680615899407,0.10984486,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680615899630,0.10984486,28183.0,28182.0,0.031]
["bitfinex","BTCUSD",1680615899861,0.32487221,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680615900088,0.32787221,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680615900318,0.32487221,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680615900558,0.43691318,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680615900794,0.43691318,28183.0,28182.0,0.022]
["bitfinex","BTCUSD",1680615900795,0.44691318,28183.0,28182.0,0.022]
["bitfinex","BTCUSD",1680615901019,0.54643086,28183.0,28182.0,0.022]
["bitfinex","BTCUSD",1680615901249,1.04643086,28183.0,28182.0,0.022]
["bitfinex","BTCUSD",1680615901505,1.03643086,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680615901729,1.05943086,28183.0,28182.0,0.022]
["bitfinex","BTCUSD",1680615901954,1.31666937,28183.0,28182.0,0.022]
["bitfinex","BTCUSD",1680615902178,1.05943086,28183.0,28182.0,0.022]
["bitfinex","BTCUSD",1680615902402,1.05964086,28183.0,28182.0,0.022]
["bitfinex","BTCUSD",1680615902629,1.25300709,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680615902875,1.06364086,28183.0,28182.0,0.022]
["bitfinex","BTCUSD",1680615903102,1.03664086,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680615903327,1.06343086,28183.0,28182.0,0.022]
["bitfinex","BTCUSD",1680615903775,1.03643086,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680615904046,1.25670522,28183.0,28182.0,0.022]
["bitfinex","BTCUSD",1680615904238,1.22970522,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680615904464,1.03664086,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680615904697,1.05431186,28183.0,28182.0,0.021]
["bitfinex","BTCUSD",1680615904950,1.08110186,28183.0,28182.0,0.022]
["bitfinex","BTCUSD",1680615905874,0.88503186,28183.0,28182.0,0.01199771]
["bitfinex","BTCUSD",1680615906095,0.91194186,28183.0,28182.0,0.01299771]
["bitfinex","BTCUSD",1680615906320,0.89427086,28183.0,28182.0,0.01299771]
["bitfinex","BTCUSD",1680615906549,1.10475265,28183.0,28182.0,0.01299771]
["bitfinex","BTCUSD",1680615906777,1.10839884,28183.0,28182.0,0.01299771]
["bitfinex","BTCUSD",1680615907242,0.69715884,28183.0,28182.0,0.01299771]
["bitfinex","BTCUSD",1680615907712,0.82152286,28183.0,28182.0,0.01299771]
["bitfinex","BTCUSD",1680615907950,0.90819935,28183.0,28182.0,0.00759671]
["bitfinex","BTCUSD",1680615908181,1.11112224,28183.0,28182.0,0.00759671]
["bitfinex","BTCUSD",1680615908427,0.90819935,28183.0,28182.0,0.00759671]
["bitfinex","BTCUSD",1680615908854,1.17716217,28183.0,28182.0,0.00759671]
["bitfinex","BTCUSD",1680615909183,1.18566217,28183.0,28182.0,0.00759671]
["bitfinex","BTCUSD",1680615909897,0.36795586,28183.0,28182.0,0.32042067]
["bitfinex","BTCUSD",1680615910128,0.04943922,28183.0,28182.0,0.31835675]
["bitfinex","BTCUSD",1680615910353,0.09749108,28183.0,28182.0,0.00553279]
["bitfinex","BTCUSD",1680615910584,0.35032467,28183.0,28182.0,0.00535279]
["bitfinex","BTCUSD",1680615910806,0.33745636,28183.0,28182.0,1.02305279]
["bitfinex","BTCUSD",1680615911031,0.33745636,28183.0,28182.0,1.02323279]
["bitfinex","BTCUSD",1680615911251,0.31501714,28183.0,28182.0,1.01553279]
["bitfinex","BTCUSD",1680615911480,0.28801714,28183.0,28182.0,1.01453279]
["bitfinex","BTCUSD",1680615911731,0.28901714,28183.0,28182.0,1.02453279]
["bitfinex","BTCUSD",1680615911924,0.04095586,28183.0,28182.0,1.01453279]
["bitfinex","BTCUSD",1680615912174,0.04395586,28183.0,28182.0,1.02173279]
["bitfinex","BTCUSD",1680615912420,0.04805186,28183.0,28182.0,1.02173279]
["bitfinex","BTCUSD",1680615912651,0.04395586,28183.0,28182.0,1.02173279]
["bitfinex","BTCUSD",1680615912871,0.04095586,28183.0,28182.0,1.40141222]
["bitfinex","BTCUSD",1680615913105,0.007096,28185.0,28182.0,1.40141222]
["bitfinex","BTCUSD",1680615913348,0.007305,28188.0,28182.0,1.02173279]
["bitfinex","BTCUSD",1680615913564,0.04064113,28187.0,28182.0,1.02173279]
["bitfinex","BTCUSD",1680615914028,0.04064113,28187.0,28183.0,0.229505]
["bitfinex","BTCUSD",1680615914289,0.04064113,28187.0,28184.0,0.031355]
["bitfinex","BTCUSD",1680615914745,0.04064113,28187.0,28183.0,0.20018]
["bitfinex","BTCUSD",1680615914968,0.27736555,28187.0,28183.0,0.20018]
["bitfinex","BTCUSD",1680615915216,0.001,28187.0,28184.0,0.027649]
["bitfinex","BTCUSD",1680615915474,0.001,28187.0,28185.0,0.0072]
["bitfinex","BTCUSD",1680615915700,0.001,28187.0,28186.0,0.0284]
["bitfinex","BTCUSD",1680615915929,0.00021,28192.0,28186.0,1.03901056]
["bitfinex","BTCUSD",1680615916164,0.22056237,28194.0,28187.0,0.75650356]
["bitfinex","BTCUSD",1680615916397,0.22035237,28194.0,28188.0,0.029332]
["bitfinex","BTCUSD",1680615916589,0.22035237,28194.0,28188.0,0.029512]
["bitfinex","BTCUSD",1680615916885,0.22035237,28194.0,28189.0,0.2]
["bitfinex","BTCUSD",1680615917116,0.22035237,28194.0,28190.0,0.029739]
["bitfinex","BTCUSD",1680615917343,0.263744,28196.0,28191.0,0.72661056]
["bitfinex","BTCUSD",1680615917568,0.263744,28196.0,28192.0,0.029948]
["bitfinex","BTCUSD",1680615917569,0.263534,28196.0,28192.0,0.029948]
["bitfinex","BTCUSD",1680615917798,0.00021,28198.0,28193.0,0.0075]
["bitfinex","BTCUSD",1680615918021,0.20702369,28199.0,28194.0,0.029934]
["bitfinex","BTCUSD",1680615918705,0.001,28196.0,28194.0,0.029934]
["bitfinex","BTCUSD",1680615918925,0.22838173,28200.0,28194.0,0.179934]
["bitfinex","BTCUSD",1680615919154,0.22838173,28200.0,28194.0,0.002]
["bitfinex","BTCUSD",1680615919155,0.2646698,28197.0,28194.0,0.002]
["bitfinex","BTCUSD",1680615919407,0.2717628,28197.0,28194.0,0.00218]
["bitfinex","BTCUSD",1680615919647,0.2646698,28197.0,28194.0,0.00212]
["bitfinex","BTCUSD",1680615919885,0.2646698,28197.0,28194.0,0.028022]
["bitfinex","BTCUSD",1680615920119,0.00021,28198.0,28194.0,0.027962]
["bitfinex","BTCUSD",1680615920386,0.00021,28200.0,28195.0,0.36887037]
["bitfinex","BTCUSD",1680615920606,0.24715508,28199.0,28195.0,0.36887037]
["bitfinex","BTCUSD",1680615920827,0.24736508,28199.0,28195.0,0.36887037]
["bitfinex","BTCUSD",1680615921052,0.24736508,28199.0,28196.0,0.030017]
["bitfinex","BTCUSD",1680615921508,0.24730508,28199.0,28196.0,0.030017]
["bitfinex","BTCUSD",1680615921731,0.24715508,28199.0,28196.0,0.030017]
["bitfinex","BTCUSD",1680615922433,0.25948768,28198.0,28196.0,0.030017]
["bitfinex","BTCUSD",1680615922656,0.21953229,28197.0,28193.0,0.50725316]
["bitfinex","BTCUSD",1680615922883,0.3685211,28197.0,28194.0,0.028164]
["bitfinex","BTCUSD",1680615923109,0.21953229,28197.0,28194.0,0.37584209]
["bitfinex","BTCUSD",1680615923350,0.22662529,28197.0,28195.0,0.030088]
["bitfinex","BTCUSD",1680615923801,0.21953229,28197.0,28196.0,0.001]
["bitfinex","BTCUSD",1680615924032,0.21940925,28197.0,28195.0,0.030088]
["bitfinex","BTCUSD",1680615924275,0.22750125,28197.0,28195.0,0.030088]
["bitfinex","BTCUSD",1680615924564,0.22650125,28197.0,28195.0,0.030088]
["bitfinex","BTCUSD",1680615924781,0.03925696,28196.0,28195.0,0.02]
["bitfinex","BTCUSD",1680615925041,0.04634996,28196.0,28195.0,0.049956]
["bitfinex","BTCUSD",1680615925529,0.04634996,28196.0,28195.0,0.029956]
["bitfinex","BTCUSD",1680615925745,0.27300783,28196.0,28195.0,0.016]
["bitfinex","BTCUSD",1680615926648,0.27300783,28196.0,28195.0,0.03019]
["bitfinex","BTCUSD",1680615926879,0.27400783,28196.0,28195.0,0.016]
["bitfinex","BTCUSD",1680615927145,0.04734996,28196.0,28195.0,0.046187]
["bitfinex","BTCUSD",1680615927627,0.04734996,28196.0,28195.0,0.016]
["bitfinex","BTCUSD",1680615927828,0.04025696,28196.0,28195.0,0.016]
["bitfinex","BTCUSD",1680615928222,0.001,28196.0,28195.0,0.4178182]
["bitfinex","BTCUSD",1680615930914,0.001,28196.0,28195.0,0.4178782]
["bitfinex","BTCUSD",1680615931143,0.001,28196.0,28195.0,0.4179982]
["bitfinex","BTCUSD",1680615931418,0.001,28196.0,28195.0,0.4178182]
["bitfinex","BTCUSD",1680615931638,0.001,28196.0,28195.0,0.4179982]
["bitfinex","BTCUSD",1680615932093,0.001,28196.0,28195.0,0.4178182]
["bitfinex","BTCUSD",1680615932340,0.001,28196.0,28195.0,0.77299356]
["bitfinex","BTCUSD",1680615932577,0.001,28196.0,28195.0,0.87087956]
["bitfinex","BTCUSD",1680615933043,0.02310001,28202.0,28195.0,0.85505956]
["bitfinex","BTCUSD",1680615933280,0.17208782,28202.0,28197.0,0.0839]
["bitfinex","BTCUSD",1680615933500,0.05324597,28202.0,28198.0,0.029537]
["bitfinex","BTCUSD",1680615933731,0.05324597,28202.0,28198.0,0.024537]
["bitfinex","BTCUSD",1680615933732,0.2505409,28202.0,28198.0,0.024537]
["bitfinex","BTCUSD",1680615933965,0.02331001,28202.0,28198.0,0.024537]
["bitfinex","BTCUSD",1680615934186,0.02310001,28202.0,28198.0,0.024537]
["bitfinex","BTCUSD",1680615934409,0.24894499,28202.0,28198.0,0.024537]
["bitfinex","BTCUSD",1680615934628,0.24262799,28202.0,28198.0,0.024537]
["bitfinex","BTCUSD",1680615934907,0.0387539,28201.0,28198.0,0.044537]
["bitfinex","BTCUSD",1680615935140,0.007092,28200.0,28199.0,0.026604]
["bitfinex","BTCUSD",1680615935373,0.04590878,28200.0,28199.0,0.026604]
["bitfinex","BTCUSD",1680615935813,0.20442484,28201.0,28199.0,0.026604]
["bitfinex","BTCUSD",1680615936043,0.02427081,28200.0,28198.0,0.39647641]
["bitfinex","BTCUSD",1680615936263,0.02427081,28200.0,28199.0,0.027725]
["bitfinex","BTCUSD",1680615936488,0.43832048,28200.0,28199.0,0.025871]
["bitfinex","BTCUSD",1680615936713,0.43853048,28200.0,28199.0,0.025871]
["bitfinex","BTCUSD",1680615936931,0.43853048,28200.0,28199.0,0.018871]
["bitfinex","BTCUSD",1680615937170,0.43853048,28200.0,28198.0,0.033747]
["bitfinex","BTCUSD",1680615937398,0.42528647,28199.0,28197.0,0.2]
["bitfinex","BTCUSD",1680615937630,0.02448081,28200.0,28199.0,0.007]
["bitfinex","BTCUSD",1680615937855,0.02427081,28200.0,28199.0,0.018475]
["bitfinex","BTCUSD",1680615938074,0.36680677,28201.0,28199.0,0.018475]
["bitfinex","BTCUSD",1680615938297,0.00021,28201.0,28199.0,0.018475]
["bitfinex","BTCUSD",1680615938522,0.43098123,28202.0,28200.0,0.39287516]
["bitfinex","BTCUSD",1680615938742,0.43119123,28202.0,28201.0,0.020428]
["bitfinex","BTCUSD",1680615939653,0.43119123,28202.0,28200.0,0.39287516]
["bitfinex","BTCUSD",1680615939930,0.02331001,28202.0,28201.0,0.018788]
["bitfinex","BTCUSD",1680615940157,0.04729817,28202.0,28201.0,0.018788]
["bitfinex","BTCUSD",1680615940384,0.04529817,28202.0,28201.0,0.018788]
["bitfinex","BTCUSD",1680615940618,0.04008817,28202.0,28201.0,0.018788]
["bitfinex","BTCUSD",1680615941061,0.04717917,28202.0,28201.0,0.018788]
["bitfinex","BTCUSD",1680615941519,0.04217917,28202.0,28199.0,0.00018]
["bitfinex","BTCUSD",1680615941739,0.04217917,28202.0,28200.0,0.24534108]
["bitfinex","BTCUSD",1680615941955,0.04217917,28202.0,28201.0,0.033661]
["bitfinex","BTCUSD",1680615942186,0.04217917,28202.0,28201.0,0.019661]
["bitfinex","BTCUSD",1680615942431,0.03508817,28202.0,28201.0,0.45518626]
["bitfinex","BTCUSD",1680615942655,0.03508817,28202.0,28201.0,0.43518626]
["bitfinex","BTCUSD",1680615942876,0.03508817,28202.0,28201.0,0.41552526]
["bitfinex","BTCUSD",1680615943533,0.03508817,28202.0,28201.0,0.43552526]
["bitfinex","BTCUSD",1680615943755,0.03508817,28202.0,28201.0,0.45550326]
["bitfinex","BTCUSD",1680615943973,0.03508817,28202.0,28201.0,0.43550326]
["bitfinex","BTCUSD",1680615944627,0.03508817,28202.0,28201.0,0.41552526]
["bitfinex","BTCUSD",1680615944848,0.03508817,28202.0,28201.0,0.44931526]
["bitfinex","BTCUSD",1680615945061,0.03508817,28202.0,28201.0,0.43531526]
["bitfinex","BTCUSD",1680615945285,0.03508817,28202.0,28201.0,0.45531526]
["bitfinex","BTCUSD",1680615945721,0.03508817,28202.0,28201.0,0.43531526]
["bitfinex","BTCUSD",1680615945948,0.03508817,28202.0,28201.0,0.44931526]
["bitfinex","BTCUSD",1680615946399,0.03508817,28202.0,28201.0,1.44531526]
["bitfinex","BTCUSD",1680615946643,0.03508817,28202.0,28201.0,1.46531526]
["bitfinex","BTCUSD",1680615947580,0.03508817,28202.0,28201.0,1.02979]
["bitfinex","BTCUSD",1680615947806,0.03508817,28202.0,28201.0,1.04385]
["bitfinex","BTCUSD",1680615948017,0.03508817,28202.0,28201.0,1.02985]
["bitfinex","BTCUSD",1680615948241,0.03508817,28202.0,28201.0,1.04985]
["bitfinex","BTCUSD",1680615948691,0.37424427,28202.0,28201.0,1.02985]
["bitfinex","BTCUSD",1680615948917,0.38133527,28202.0,28201.0,1.02418]
["bitfinex","BTCUSD",1680615949138,0.04217917,28202.0,28201.0,1.02418]
["bitfinex","BTCUSD",1680615949375,0.04217917,28202.0,28201.0,1.044296]
["bitfinex","BTCUSD",1680615950074,0.04217917,28202.0,28201.0,1.02406]
["bitfinex","BTCUSD",1680615950309,0.23654127,28202.0,28201.0,1.024]
["bitfinex","BTCUSD",1680615950537,1.13452627,28202.0,28201.0,0.59447326]
["bitfinex","BTCUSD",1680615950763,1.13452627,28202.0,28201.0,0.47065143]
["bitfinex","BTCUSD",1680615950764,0.69262946,28202.0,28201.0,0.47065143]
["bitfinex","BTCUSD",1680615950989,0.79281581,28202.0,28201.0,0.46684689]
["bitfinex","BTCUSD",1680615951184,1.09281581,28202.0,28201.0,0.45284689]
["bitfinex","BTCUSD",1680615951454,1.23295856,28202.0,28201.0,0.45284689]
["bitfinex","BTCUSD",1680615951688,0.44342946,28202.0,28201.0,0.45984689]
["bitfinex","BTCUSD",1680615951909,0.85864224,28202.0,28201.0,0.45484689]
["bitfinex","BTCUSD",1680615952142,0.85864224,28202.0,28201.0,0.45264807]
["bitfinex","BTCUSD",1680615952378,0.43492946,28202.0,28201.0,0.45064807]
["bitfinex","BTCUSD",1680615952598,0.5856274,28202.0,28201.0,0.45264807]
["bitfinex","BTCUSD",1680615952818,0.49407851,28202.0,28201.0,0.45264807]
["bitfinex","BTCUSD",1680615953039,0.49407851,28202.0,28201.0,0.45047124]
["bitfinex","BTCUSD",1680615953253,0.91129391,28202.0,28201.0,0.45047124]
["bitfinex","BTCUSD",1680615953473,0.49207851,28202.0,28201.0,0.44847124]
["bitfinex","BTCUSD",1680615953698,0.8962615,28202.0,28201.0,0.45047124]
["bitfinex","BTCUSD",1680615954200,0.8962615,28202.0,28201.0,0.44831618]
["bitfinex","BTCUSD",1680615955080,0.8962615,28202.0,28201.0,0.44618267]
["bitfinex","BTCUSD",1680615955541,0.83911245,28202.0,28201.0,0.44618267]
["bitfinex","BTCUSD",1680615956200,0.85032719,28202.0,28201.0,0.44066238]
["bitfinex","BTCUSD",1680615956423,0.85305319,28202.0,28201.0,0.44266238]
["bitfinex","BTCUSD",1680615956646,0.4490032,28202.0,28201.0,0.27874939]
["bitfinex","BTCUSD",1680615956884,0.50588935,28202.0,28201.0,0.27874939]
["bitfinex","BTCUSD",1680615957095,0.80588935,28202.0,28201.0,0.27528777]
["bitfinex","BTCUSD",1680615957341,0.93013439,28202.0,28201.0,0.27528777]
["bitfinex","BTCUSD",1680615957796,0.80588935,28202.0,28201.0,0.27528777]
["bitfinex","BTCUSD",1680615958024,0.76695535,28202.0,28201.0,0.27528777]
["bitfinex","BTCUSD",1680615958251,0.46674535,28202.0,28201.0,0.27206385]
["bitfinex","BTCUSD",1680615958689,0.45284535,28202.0,28201.0,0.27206385]
["bitfinex","BTCUSD",1680615958909,0.41428006,28202.0,28201.0,0.27206385]
["bitfinex","BTCUSD",1680615959135,0.37707716,28202.0,28201.0,0.27006385]
["bitfinex","BTCUSD",1680615959363,0.37907716,28202.0,28201.0,0.27206385]
["bitfinex","BTCUSD",1680615959802,0.01310001,28202.0,28201.0,0.27106385]
["bitfinex","BTCUSD",1680615960913,0.01310001,28202.0,28201.0,0.29101785]
["bitfinex","BTCUSD",1680615961139,0.01310001,28202.0,28201.0,0.55268079]
["bitfinex","BTCUSD",1680615962537,0.01310001,28202.0,28201.0,0.55368079]
["bitfinex","BTCUSD",1680615962775,0.01310001,28202.0,28201.0,0.55268079]
["bitfinex","BTCUSD",1680615962965,0.01310001,28202.0,28201.0,0.57268079]
["bitfinex","BTCUSD",1680615964085,0.03490596,28202.0,28201.0,0.57268079]
["bitfinex","BTCUSD",1680615964983,0.03490596,28202.0,28201.0,0.90739135]
["bitfinex","BTCUSD",1680615965216,0.03490596,28202.0,28201.0,0.92739135]
["bitfinex","BTCUSD",1680615966356,0.03490596,28202.0,28201.0,1.29929135]
["bitfinex","BTCUSD",1680615966585,0.22116866,28202.0,28201.0,0.31001785]
["bitfinex","BTCUSD",1680615966842,0.22116866,28202.0,28192.0,0.0839]
["bitfinex","BTCUSD",1680615966843,0.82384907,28202.0,28200.0,0.00018]
["bitfinex","BTCUSD",1680615967091,0.39820316,28201.0,28195.0,0.00012]
["bitfinex","BTCUSD",1680615967318,0.14898881,28200.0,28198.0,0.35002187]
["bitfinex","BTCUSD",1680615967563,0.007092,28200.0,28198.0,0.00018]
["bitfinex","BTCUSD",1680615967784,0.03887965,28199.0,28196.0,0.37577213]
["bitfinex","BTCUSD",1680615968011,0.007092,28198.0,28197.0,0.01298]
["bitfinex","BTCUSD",1680615968701,0.007092,28198.0,28194.0,0.08495173]
["bitfinex","BTCUSD",1680615968702,0.0461603,28198.0,28194.0,0.08495173]
["bitfinex","BTCUSD",1680615968937,0.18115377,28197.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680615969173,0.021279,28196.0,28193.0,0.00018]
["bitfinex","BTCUSD",1680615969414,0.05968893,28195.0,28193.0,0.013084]
["bitfinex","BTCUSD",1680615969683,0.007093,28194.0,28191.0,0.24293924]
["bitfinex","BTCUSD",1680615969900,0.007093,28194.0,28192.0,0.00948]
["bitfinex","BTCUSD",1680615969901,0.03969726,28193.0,28192.0,0.00948]
["bitfinex","BTCUSD",1680615970139,0.13466648,28194.0,28192.0,0.41215994]
["bitfinex","BTCUSD",1680615970357,0.13466648,28194.0,28193.0,0.2]
["bitfinex","BTCUSD",1680615970849,0.02129449,28194.0,28193.0,0.2]
["bitfinex","BTCUSD",1680615971073,0.02329449,28194.0,28193.0,0.2]
["bitfinex","BTCUSD",1680615971293,0.02129449,28194.0,28193.0,0.2]
["bitfinex","BTCUSD",1680615971520,0.02329449,28194.0,28193.0,0.215]
["bitfinex","BTCUSD",1680615971748,0.02129449,28194.0,28193.0,0.2]
["bitfinex","BTCUSD",1680615971961,0.02329449,28194.0,28193.0,0.015]
["bitfinex","BTCUSD",1680615972186,0.02329449,28194.0,28193.0,0.65743579]
["bitfinex","BTCUSD",1680615972418,0.02129449,28194.0,28193.0,0.55471056]
["bitfinex","BTCUSD",1680615972645,0.02129449,28194.0,28193.0,1.42198214]
["bitfinex","BTCUSD",1680615972646,0.02329449,28194.0,28193.0,1.42198214]
["bitfinex","BTCUSD",1680615972869,0.02329449,28194.0,28193.0,1.20975756]
["bitfinex","BTCUSD",1680615973129,0.002,28194.0,28193.0,1.20975756]
["bitfinex","BTCUSD",1680615973545,0.093447,28197.0,28193.0,1.64102819]
["bitfinex","BTCUSD",1680615973768,0.09874362,28199.0,28194.0,0.73671721]
["bitfinex","BTCUSD",1680615973982,0.09874362,28199.0,28195.0,0.2]
["bitfinex","BTCUSD",1680615974203,0.09874362,28199.0,28195.0,0.53994065]
["bitfinex","BTCUSD",1680615974426,0.09874362,28199.0,28196.0,0.17016]
["bitfinex","BTCUSD",1680615974647,0.00021,28201.0,28196.0,0.17016]
["bitfinex","BTCUSD",1680615974648,0.11720449,28201.0,28196.0,0.17016]
["bitfinex","BTCUSD",1680615974865,0.00015,28201.0,28196.0,0.09917]
["bitfinex","BTCUSD",1680615975088,0.09990406,28200.0,28196.0,0.58988383]
["bitfinex","BTCUSD",1680615975304,0.09990406,28200.0,28197.0,0.5548124]
["bitfinex","BTCUSD",1680615975528,0.00021,28201.0,28197.0,0.5548124]
["bitfinex","BTCUSD",1680615975777,0.12374279,28202.0,28197.0,0.5689974]
["bitfinex","BTCUSD",1680615975994,0.12395279,28202.0,28197.0,0.5548124]
["bitfinex","BTCUSD",1680615976239,0.12395279,28202.0,28198.0,0.2]
["bitfinex","BTCUSD",1680615976697,0.12295345,28202.0,28198.0,0.2]
["bitfinex","BTCUSD",1680615977139,0.02152731,28201.0,28198.0,0.2]
["bitfinex","BTCUSD",1680615977355,0.02152731,28201.0,28198.0,0.216]
["bitfinex","BTCUSD",1680615977587,0.02152731,28201.0,28199.0,0.40591838]
["bitfinex","BTCUSD",1680615978036,0.00021,28201.0,28199.0,0.40591838]
["bitfinex","BTCUSD",1680615978255,0.12295345,28202.0,28199.0,0.40591838]
["bitfinex","BTCUSD",1680615978922,0.01331001,28202.0,28200.0,0.72661056]
["bitfinex","BTCUSD",1680615979152,0.0215423,28201.0,28200.0,1.03877756]
["bitfinex","BTCUSD",1680615979376,0.0215423,28201.0,28200.0,1.06247356]
["bitfinex","BTCUSD",1680615979856,0.0215423,28201.0,28200.0,1.1473605]
["bitfinex","BTCUSD",1680615980099,0.01310001,28202.0,28200.0,1.1473605]
["bitfinex","BTCUSD",1680615980336,0.01310001,28202.0,28201.0,0.74068019]
["bitfinex","BTCUSD",1680615980575,0.01310001,28202.0,28201.0,1.10957375]
["bitfinex","BTCUSD",1680615981487,1e-08,28202.0,28201.0,1.71360391]
["bitfinex","BTCUSD",1680615982164,1e-08,28202.0,28201.0,1.79844114]
["bitfinex","BTCUSD",1680615982381,1e-08,28202.0,28201.0,1.51360391]
["bitfinex","BTCUSD",1680615982605,1e-08,28202.0,28201.0,1.10763132]
["bitfinex","BTCUSD",1680615982863,1e-08,28202.0,28201.0,0.1981]
["bitfinex","BTCUSD",1680615983783,1e-08,28202.0,28201.0,0.184283]
["bitfinex","BTCUSD",1680615984016,1e-08,28202.0,28201.0,0.19804]
["bitfinex","BTCUSD",1680615984244,1e-08,28202.0,28201.0,1.00861056]
["bitfinex","BTCUSD",1680615984471,1e-08,28202.0,28201.0,0.282]
["bitfinex","BTCUSD",1680615984936,1e-08,28202.0,28201.0,0.254]
["bitfinex","BTCUSD",1680615985183,0.20145311,28202.0,28197.0,0.00018]
["bitfinex","BTCUSD",1680615985432,0.20145311,28202.0,28193.0,0.21218558]
["bitfinex","BTCUSD",1680615985433,0.60193678,28198.0,28193.0,0.21218558]
["bitfinex","BTCUSD",1680615985674,0.60193678,28198.0,28191.0,0.212226]
["bitfinex","BTCUSD",1680615985675,0.0390683,28196.0,28191.0,0.12752782]
["bitfinex","BTCUSD",1680615985925,0.0390683,28196.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680615985926,0.0139,28193.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680615986161,0.18887681,28192.0,28187.0,0.43294314]
["bitfinex","BTCUSD",1680615986393,0.18887681,28192.0,28187.0,0.56023096]
["bitfinex","BTCUSD",1680615986626,0.18908681,28192.0,28188.0,0.46724291]
["bitfinex","BTCUSD",1680615987090,0.24872502,28192.0,28188.0,0.46724291]
["bitfinex","BTCUSD",1680615987318,0.24872502,28192.0,28189.0,0.33153797]
["bitfinex","BTCUSD",1680615987319,0.49491198,28192.0,28189.0,0.33153797]
["bitfinex","BTCUSD",1680615987543,0.04719,28192.0,28189.0,0.33153797]
["bitfinex","BTCUSD",1680615987992,0.04719,28192.0,28189.0,0.001]
["bitfinex","BTCUSD",1680615988216,0.13336857,28192.0,28189.0,0.001]
["bitfinex","BTCUSD",1680615988522,0.13357857,28192.0,28188.0,0.46892756]
["bitfinex","BTCUSD",1680615988728,0.13357857,28192.0,28189.0,0.001]
["bitfinex","BTCUSD",1680615989398,0.050362,28191.0,28189.0,0.001]
["bitfinex","BTCUSD",1680615989623,0.007094,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680615990287,0.00021,28192.0,28189.0,0.001]
["bitfinex","BTCUSD",1680615990522,0.007094,28191.0,28190.0,0.39051305]
["bitfinex","BTCUSD",1680615991435,0.00021,28193.0,28190.0,0.39051305]
["bitfinex","BTCUSD",1680615991671,0.00120495,28194.0,28191.0,0.35471056]
["bitfinex","BTCUSD",1680615991890,0.00099495,28194.0,28192.0,0.009018]
["bitfinex","BTCUSD",1680615992102,0.007093,28195.0,28192.0,0.009018]
["bitfinex","BTCUSD",1680615992321,0.0149333,28195.0,28191.0,0.35471056]
["bitfinex","BTCUSD",1680615992618,0.0151433,28195.0,28191.0,0.35471056]
["bitfinex","BTCUSD",1680615992835,0.007153,28195.0,28191.0,0.35471056]
["bitfinex","BTCUSD",1680615993075,0.007093,28195.0,28192.0,0.44054551]
["bitfinex","BTCUSD",1680615993519,0.007093,28195.0,28193.0,0.009139]
["bitfinex","BTCUSD",1680615994184,0.00021,28196.0,28193.0,0.009139]
["bitfinex","BTCUSD",1680615994406,0.007093,28195.0,28192.0,0.44854551]
["bitfinex","BTCUSD",1680615994628,0.007093,28195.0,28192.0,0.79525607]
["bitfinex","BTCUSD",1680615994844,0.007093,28195.0,28193.0,0.002]
["bitfinex","BTCUSD",1680615994845,0.10942871,28195.0,28193.0,0.002]
["bitfinex","BTCUSD",1680615995065,0.08648675,28194.0,28192.0,0.44054551]
["bitfinex","BTCUSD",1680615995286,0.09357975,28194.0,28192.0,0.44854551]
["bitfinex","BTCUSD",1680615995737,0.007093,28194.0,28192.0,0.44854551]
["bitfinex","BTCUSD",1680615996421,0.007093,28194.0,28192.0,0.44054551]
["bitfinex","BTCUSD",1680615996650,0.007093,28194.0,28193.0,0.002]
["bitfinex","BTCUSD",1680615996863,0.007093,28194.0,28192.0,0.44054551]
["bitfinex","BTCUSD",1680615997100,0.007093,28194.0,28192.0,0.44154551]
["bitfinex","BTCUSD",1680615997322,0.007093,28194.0,28192.0,0.44054551]
["bitfinex","BTCUSD",1680615997541,0.007093,28194.0,28193.0,0.44315166]
["bitfinex","BTCUSD",1680615997658,0.007093,28194.0,28193.0,0.44215166]
["bitfinex","BTCUSD",1680615999175,0.01860399,28194.0,28193.0,0.44215166]
["bitfinex","BTCUSD",1680615999378,0.007093,28194.0,28193.0,0.44315166]
["bitfinex","BTCUSD",1680616000002,0.04171466,28194.0,28193.0,0.44315166]
["bitfinex","BTCUSD",1680616001235,0.04171466,28194.0,28193.0,0.001]
["bitfinex","BTCUSD",1680616002728,0.03462166,28194.0,28193.0,0.34120133]
["bitfinex","BTCUSD",1680616003610,0.03462166,28194.0,28193.0,0.34020133]
["bitfinex","BTCUSD",1680616003822,0.04171466,28194.0,28193.0,0.34220133]
["bitfinex","BTCUSD",1680616004029,0.05577585,28194.0,28193.0,0.002]
["bitfinex","BTCUSD",1680616005392,0.04171466,28194.0,28193.0,0.002]
["bitfinex","BTCUSD",1680616005851,0.03462166,28194.0,28193.0,0.002]
["bitfinex","BTCUSD",1680616006072,0.04171466,28194.0,28193.0,0.002]
["bitfinex","BTCUSD",1680616006502,0.04171466,28194.0,28193.0,0.3751307]
["bitfinex","BTCUSD",1680616006762,0.21071841,28194.0,28193.0,0.002]
["bitfinex","BTCUSD",1680616007005,0.26212688,28194.0,28193.0,0.002]
["bitfinex","BTCUSD",1680616007676,0.30169833,28194.0,28193.0,0.002]
["bitfinex","BTCUSD",1680616007908,0.30169833,28194.0,28193.0,0.001]
["bitfinex","BTCUSD",1680616008369,0.30169833,28194.0,28191.0,0.46822716]
["bitfinex","BTCUSD",1680616008594,0.21512088,28194.0,28193.0,0.002]
["bitfinex","BTCUSD",1680616008796,0.26491988,28194.0,28191.0,0.46822716]
["bitfinex","BTCUSD",1680616009061,0.21092841,28194.0,28191.0,0.46822716]
["bitfinex","BTCUSD",1680616009263,0.11252466,28194.0,28192.0,0.41727189]
["bitfinex","BTCUSD",1680616009462,0.11231466,28194.0,28193.0,0.002]
["bitfinex","BTCUSD",1680616009663,0.11231466,28194.0,28192.0,0.41727189]
["bitfinex","BTCUSD",1680616009664,0.11252466,28194.0,28192.0,0.41727189]
["bitfinex","BTCUSD",1680616010089,0.11223601,28194.0,28192.0,0.41745189]
["bitfinex","BTCUSD",1680616010304,0.11223601,28194.0,28193.0,0.37698051]
["bitfinex","BTCUSD",1680616010513,0.03454301,28194.0,28193.0,0.37698051]
["bitfinex","BTCUSD",1680616011111,0.12590335,28196.0,28193.0,0.37798051]
["bitfinex","BTCUSD",1680616011311,0.12569335,28196.0,28193.0,0.37798051]
["bitfinex","BTCUSD",1680616011516,0.12569335,28196.0,28193.0,0.37698051]
["bitfinex","BTCUSD",1680616011717,0.12569335,28196.0,28193.0,0.37898051]
["bitfinex","BTCUSD",1680616012020,0.03478524,28195.0,28193.0,0.37898051]
["bitfinex","BTCUSD",1680616012182,0.03478524,28195.0,28194.0,0.4150048]
["bitfinex","BTCUSD",1680616013129,0.04187824,28195.0,28194.0,0.4150048]
["bitfinex","BTCUSD",1680616013323,0.1502943,28195.0,28193.0,0.00018]
["bitfinex","BTCUSD",1680616013547,0.1502943,28195.0,28192.0,0.42212277]
["bitfinex","BTCUSD",1680616013766,0.17245473,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680616013987,0.17245473,28195.0,28192.0,0.42212277]
["bitfinex","BTCUSD",1680616014214,0.17245473,28195.0,28194.0,0.002]
["bitfinex","BTCUSD",1680616015592,0.22354373,28195.0,28194.0,0.002]
["bitfinex","BTCUSD",1680616015824,0.2013833,28195.0,28194.0,0.002]
["bitfinex","BTCUSD",1680616016034,0.1502943,28195.0,28194.0,0.002]
["bitfinex","BTCUSD",1680616017117,0.1432013,28195.0,28194.0,0.002]
["bitfinex","BTCUSD",1680616017330,0.03478524,28195.0,28194.0,0.002]
["bitfinex","BTCUSD",1680616017547,0.04187824,28195.0,28194.0,0.002]
["bitfinex","BTCUSD",1680616017772,0.03478524,28195.0,28194.0,0.42864059]
["bitfinex","BTCUSD",1680616018876,0.03478524,28195.0,28194.0,0.72861056]
["bitfinex","BTCUSD",1680616019109,0.00099737,28199.0,28194.0,1.35274303]
["bitfinex","BTCUSD",1680616019348,0.00099737,28199.0,28198.0,0.5062]
["bitfinex","BTCUSD",1680616019594,1e-08,28202.0,28198.0,0.98818472]
["bitfinex","BTCUSD",1680616019832,1e-08,28202.0,28200.0,0.3719]
["bitfinex","BTCUSD",1680616020054,1e-08,28202.0,28201.0,0.72661056]
["bitfinex","BTCUSD",1680616020269,1e-08,28202.0,28201.0,0.91089356]
["bitfinex","BTCUSD",1680616020706,1e-08,28202.0,28201.0,0.74079356]
["bitfinex","BTCUSD",1680616021153,1e-08,28202.0,28201.0,0.72661056]
["bitfinex","BTCUSD",1680616021363,1e-08,28202.0,28201.0,0.89671056]
["bitfinex","BTCUSD",1680616021588,1e-08,28202.0,28201.0,0.91089356]
["bitfinex","BTCUSD",1680616022093,1e-08,28202.0,28201.0,0.72661056]
["bitfinex","BTCUSD",1680616022542,1e-08,28202.0,28201.0,0.028]
["bitfinex","BTCUSD",1680616022986,1e-08,28202.0,28201.0,0.2]
["bitfinex","BTCUSD",1680616023207,1e-08,28202.0,28201.0,0.228]
["bitfinex","BTCUSD",1680616023435,1e-08,28202.0,28201.0,0.2]
["bitfinex","BTCUSD",1680616023669,1e-08,28202.0,28201.0,0.3921]
["bitfinex","BTCUSD",1680616023870,1e-08,28202.0,28201.0,0.3701]
["bitfinex","BTCUSD",1680616024091,1e-08,28202.0,28201.0,0.3921]
["bitfinex","BTCUSD",1680616024533,1e-08,28202.0,28201.0,0.222]
["bitfinex","BTCUSD",1680616024995,1e-08,28202.0,28201.0,0.2]
["bitfinex","BTCUSD",1680616025215,1e-08,28202.0,28201.0,0.222]
["bitfinex","BTCUSD",1680616025422,1e-08,28202.0,28201.0,0.2]
["bitfinex","BTCUSD",1680616025635,1e-08,28202.0,28201.0,0.222]
["bitfinex","BTCUSD",1680616026079,1e-08,28202.0,28201.0,0.2]
["bitfinex","BTCUSD",1680616026297,1e-08,28202.0,28201.0,0.222]
["bitfinex","BTCUSD",1680616026513,1e-08,28202.0,28201.0,0.2]
["bitfinex","BTCUSD",1680616026732,1e-08,28202.0,28201.0,0.222]
["bitfinex","BTCUSD",1680616026950,1e-08,28202.0,28201.0,0.2]
["bitfinex","BTCUSD",1680616027216,1e-08,28202.0,28200.0,0.17028]
["bitfinex","BTCUSD",1680616027444,1e-08,28202.0,28200.0,0.1701]
["bitfinex","BTCUSD",1680616028363,1e-08,28202.0,28200.0,0.1981]
["bitfinex","BTCUSD",1680616028832,0.03862816,28201.0,28200.0,0.028]
["bitfinex","BTCUSD",1680616029052,0.11034516,28201.0,28200.0,0.028]
["bitfinex","BTCUSD",1680616029275,0.11049516,28201.0,28200.0,0.028]
["bitfinex","BTCUSD",1680616029749,0.11049516,28201.0,28194.0,0.34331262]
["bitfinex","BTCUSD",1680616029987,0.0706,28199.0,28194.0,0.34331262]
["bitfinex","BTCUSD",1680616030228,0.0711,28196.0,28192.0,0.55221909]
["bitfinex","BTCUSD",1680616030453,0.0711,28196.0,28192.0,0.55203909]
["bitfinex","BTCUSD",1680616030454,0.14189681,28195.0,28192.0,0.55203909]
["bitfinex","BTCUSD",1680616030683,0.14189681,28195.0,28193.0,0.40517953]
["bitfinex","BTCUSD",1680616030916,0.0711,28196.0,28193.0,0.39600853]
["bitfinex","BTCUSD",1680616031151,0.0711,28196.0,28193.0,0.39582853]
["bitfinex","BTCUSD",1680616031388,0.0711,28196.0,28194.0,0.009]
["bitfinex","BTCUSD",1680616031617,0.0711,28196.0,28193.0,0.39582853]
["bitfinex","BTCUSD",1680616031844,0.0711,28196.0,28193.0,0.002]
["bitfinex","BTCUSD",1680616032076,0.0711,28196.0,28192.0,0.34627772]
["bitfinex","BTCUSD",1680616032320,0.0711,28196.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680616032321,0.0711,28194.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680616032550,0.22008981,28194.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680616032777,0.078193,28194.0,28191.0,0.33542092]
["bitfinex","BTCUSD",1680616034089,0.078193,28194.0,28193.0,0.39178609]
["bitfinex","BTCUSD",1680616034754,0.0711,28194.0,28193.0,0.39178609]
["bitfinex","BTCUSD",1680616035463,0.0711,28194.0,28193.0,0.39278609]
["bitfinex","BTCUSD",1680616036986,0.09238,28194.0,28193.0,0.001]
["bitfinex","BTCUSD",1680616037228,0.21637041,28194.0,28193.0,0.001]
["bitfinex","BTCUSD",1680616037523,0.18395358,28194.0,28193.0,0.001]
["bitfinex","BTCUSD",1680616037971,0.22352503,28194.0,28193.0,0.001]
["bitfinex","BTCUSD",1680616038192,0.2838578,28194.0,28193.0,0.001]
["bitfinex","BTCUSD",1680616038646,0.2840678,28194.0,28193.0,0.001]
["bitfinex","BTCUSD",1680616038874,0.2840678,28194.0,28190.0,0.39327761]
["bitfinex","BTCUSD",1680616039107,0.28222664,28194.0,28193.0,0.002]
["bitfinex","BTCUSD",1680616039331,0.26174483,28194.0,28193.0,0.002]
["bitfinex","BTCUSD",1680616039785,0.23191935,28194.0,28193.0,0.002]
["bitfinex","BTCUSD",1680616040006,0.23191935,28194.0,28190.0,0.39327761]
["bitfinex","BTCUSD",1680616040007,0.22741935,28194.0,28190.0,0.39327761]
["bitfinex","BTCUSD",1680616040227,0.0711,28191.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680616040448,0.0711,28191.0,28189.0,0.35801416]
["bitfinex","BTCUSD",1680616040449,0.007094,28190.0,28189.0,0.35801416]
["bitfinex","BTCUSD",1680616040682,0.078404,28191.0,28189.0,0.35801416]
["bitfinex","BTCUSD",1680616040878,0.078194,28191.0,28189.0,0.35801416]
["bitfinex","BTCUSD",1680616041350,0.087194,28191.0,28189.0,0.35801416]
["bitfinex","BTCUSD",1680616041569,0.078194,28191.0,28189.0,0.35801416]
["bitfinex","BTCUSD",1680616041793,0.091194,28191.0,28189.0,0.35901416]
["bitfinex","BTCUSD",1680616042030,0.0841,28191.0,28189.0,0.001]
["bitfinex","BTCUSD",1680616042262,0.013,28191.0,28189.0,0.001]
["bitfinex","BTCUSD",1680616042533,0.013,28191.0,28189.0,0.201]
["bitfinex","BTCUSD",1680616042760,0.013,28191.0,28190.0,0.007132]
["bitfinex","BTCUSD",1680616042996,0.12133713,28195.0,28190.0,0.35037648]
["bitfinex","BTCUSD",1680616043252,0.013,28191.0,28190.0,0.34324448]
["bitfinex","BTCUSD",1680616043465,0.12133713,28195.0,28190.0,0.35286148]
["bitfinex","BTCUSD",1680616043708,0.12133713,28195.0,28190.0,0.34724448]
["bitfinex","BTCUSD",1680616043990,0.12133713,28195.0,28190.0,0.34324448]
["bitfinex","BTCUSD",1680616044231,0.12133713,28195.0,28190.0,0.36024448]
["bitfinex","BTCUSD",1680616044232,0.001,28191.0,28190.0,0.36024448]
["bitfinex","BTCUSD",1680616044469,0.12133713,28195.0,28190.0,0.35259548]
["bitfinex","BTCUSD",1680616044687,0.12233713,28195.0,28190.0,0.36024448]
["bitfinex","BTCUSD",1680616044909,0.12133713,28195.0,28190.0,0.34324448]
["bitfinex","BTCUSD",1680616045157,0.00098035,28195.0,28191.0,0.35471056]
["bitfinex","BTCUSD",1680616045382,0.08709918,28195.0,28192.0,0.009383]
["bitfinex","BTCUSD",1680616045605,0.08320041,28194.0,28190.0,0.43703329]
["bitfinex","BTCUSD",1680616045852,0.19482243,28194.0,28190.0,0.45403329]
["bitfinex","BTCUSD",1680616046085,0.001,28191.0,28190.0,0.37282576]
["bitfinex","BTCUSD",1680616046313,0.007094,28191.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680616046505,0.007094,28191.0,28189.0,0.37057521]
["bitfinex","BTCUSD",1680616046760,0.007094,28191.0,28190.0,0.44472139]
["bitfinex","BTCUSD",1680616046991,0.007094,28191.0,28190.0,0.44890139]
["bitfinex","BTCUSD",1680616047213,0.04704291,28191.0,28190.0,0.010034]
["bitfinex","BTCUSD",1680616047437,0.04704291,28191.0,28190.0,0.39401774]
["bitfinex","BTCUSD",1680616047438,0.04194891,28191.0,28190.0,0.39401774]
["bitfinex","BTCUSD",1680616047671,0.04194891,28191.0,28190.0,0.39419774]
["bitfinex","BTCUSD",1680616048109,0.04194891,28191.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680616048361,0.04194891,28191.0,28189.0,0.39133777]
["bitfinex","BTCUSD",1680616048605,0.04194891,28191.0,28190.0,0.009602]
["bitfinex","BTCUSD",1680616048861,0.04194891,28191.0,28189.0,0.39151777]
["bitfinex","BTCUSD",1680616049107,0.00021,28193.0,28190.0,0.39349033]
["bitfinex","BTCUSD",1680616049325,0.03982308,28192.0,28190.0,0.38371733]
["bitfinex","BTCUSD",1680616049546,0.03982308,28192.0,28191.0,0.009773]
["bitfinex","BTCUSD",1680616049787,0.1817408,28195.0,28191.0,0.009773]
["bitfinex","BTCUSD",1680616050008,0.11053436,28195.0,28189.0,0.00418]
["bitfinex","BTCUSD",1680616050293,0.11053436,28195.0,28190.0,0.45093217]
["bitfinex","BTCUSD",1680616050294,0.37175616,28195.0,28190.0,0.45093217]
["bitfinex","BTCUSD",1680616050532,0.22985935,28195.0,28190.0,0.45111217]
["bitfinex","BTCUSD",1680616050753,0.23695235,28195.0,28191.0,0.36926791]
["bitfinex","BTCUSD",1680616050947,0.23695235,28195.0,28191.0,0.36938791]
["bitfinex","BTCUSD",1680616051201,0.23695235,28195.0,28191.0,0.36944791]
["bitfinex","BTCUSD",1680616051632,0.24595235,28195.0,28191.0,0.37044791]
["bitfinex","BTCUSD",1680616051817,0.23885935,28195.0,28191.0,0.37044791]
["bitfinex","BTCUSD",1680616052958,0.24595235,28195.0,28191.0,0.37044791]
["bitfinex","BTCUSD",1680616053186,0.02697871,28194.0,28191.0,0.36944791]
["bitfinex","BTCUSD",1680616053412,0.02697871,28194.0,28192.0,0.44256578]
["bitfinex","BTCUSD",1680616054105,0.02697871,28194.0,28191.0,0.00118]
["bitfinex","BTCUSD",1680616054351,0.02697871,28194.0,28191.0,0.014188]
["bitfinex","BTCUSD",1680616054583,0.02891712,28194.0,28191.0,0.74079856]
["bitfinex","BTCUSD",1680616054810,0.02891712,28194.0,28191.0,0.82551772]
["bitfinex","BTCUSD",1680616055104,0.03791712,28194.0,28191.0,0.82651772]
["bitfinex","BTCUSD",1680616055378,0.011,28194.0,28192.0,0.39475951]
["bitfinex","BTCUSD",1680616055664,0.011,28194.0,28193.0,0.2]
["bitfinex","BTCUSD",1680616055947,0.0009975,28197.0,28193.0,0.2]
["bitfinex","BTCUSD",1680616056346,0.0009975,28197.0,28194.0,0.43051052]
["bitfinex","BTCUSD",1680616056537,0.09988513,28198.0,28194.0,0.43051052]
["bitfinex","BTCUSD",1680616057148,0.02424173,28196.0,28194.0,0.43051052]
["bitfinex","BTCUSD",1680616057524,0.02424173,28196.0,28194.0,0.43451052]
["bitfinex","BTCUSD",1680616057731,0.02424173,28196.0,28194.0,0.43051052]
["bitfinex","BTCUSD",1680616057979,0.02424173,28196.0,28194.0,0.43451052]
["bitfinex","BTCUSD",1680616058622,0.02424173,28196.0,28195.0,0.46838591]
["bitfinex","BTCUSD",1680616058991,0.00021,28197.0,28195.0,0.46838591]
["bitfinex","BTCUSD",1680616059221,0.09988513,28198.0,28195.0,0.46838591]
["bitfinex","BTCUSD",1680616060110,0.003,28196.0,28195.0,0.46838591]
["bitfinex","BTCUSD",1680616060331,0.09988513,28198.0,28195.0,0.46838591]
["bitfinex","BTCUSD",1680616060554,0.10288513,28198.0,28195.0,0.46838591]
["bitfinex","BTCUSD",1680616060771,0.09988513,28198.0,28195.0,0.46838591]
["bitfinex","BTCUSD",1680616061208,0.003,28196.0,28195.0,0.46838591]
["bitfinex","BTCUSD",1680616061425,0.00021,28197.0,28195.0,0.46838591]
["bitfinex","BTCUSD",1680616061880,0.10777146,28197.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680616062153,0.16613854,28196.0,28192.0,0.35629182]
["bitfinex","BTCUSD",1680616062420,0.16634854,28196.0,28193.0,0.4276707]
["bitfinex","BTCUSD",1680616062681,0.02445173,28196.0,28193.0,0.4276707]
["bitfinex","BTCUSD",1680616062909,0.02424173,28196.0,28193.0,0.4276707]
["bitfinex","BTCUSD",1680616063366,0.14188038,28196.0,28191.0,0.34305805]
["bitfinex","BTCUSD",1680616063601,0.29910631,28196.0,28191.0,0.34287805]
["bitfinex","BTCUSD",1680616063837,0.29931631,28196.0,28191.0,0.34287805]
["bitfinex","BTCUSD",1680616064073,0.09782885,28195.0,28193.0,0.011]
["bitfinex","BTCUSD",1680616064272,0.007093,28194.0,28192.0,0.37028994]
["bitfinex","BTCUSD",1680616064534,0.007093,28194.0,28191.0,0.0025]
["bitfinex","BTCUSD",1680616065002,0.007093,28194.0,28193.0,0.001]
["bitfinex","BTCUSD",1680616065238,0.19770128,28194.0,28193.0,0.001]
["bitfinex","BTCUSD",1680616065512,0.19791128,28194.0,28191.0,0.0025]
["bitfinex","BTCUSD",1680616065737,0.08546426,28193.0,28191.0,0.0025]
["bitfinex","BTCUSD",1680616066014,0.007094,28192.0,28189.0,0.42849669]
["bitfinex","BTCUSD",1680616066286,0.04704291,28192.0,28189.0,0.42849669]
["bitfinex","BTCUSD",1680616066567,0.04704291,28192.0,28187.0,0.38528]
["bitfinex","BTCUSD",1680616066858,0.12694328,28191.0,28188.0,0.45053345]
["bitfinex","BTCUSD",1680616067125,0.13424728,28191.0,28188.0,0.45053345]
["bitfinex","BTCUSD",1680616067392,0.12715328,28191.0,28188.0,0.45053345]
["bitfinex","BTCUSD",1680616067668,0.12715328,28191.0,28189.0,0.011]
["bitfinex","BTCUSD",1680616067951,0.00021,28192.0,28187.0,0.00012]
["bitfinex","BTCUSD",1680616068184,0.085287,28194.0,28187.0,0.00012]
["bitfinex","BTCUSD",1680616068185,0.02433203,28190.0,28187.0,0.28471916]
["bitfinex","BTCUSD",1680616068423,0.02433203,28190.0,28188.0,0.45842606]
["bitfinex","BTCUSD",1680616068698,0.02433203,28190.0,28188.0,0.46818906]
["bitfinex","BTCUSD",1680616069261,0.003,28191.0,28189.0,0.34689148]
["bitfinex","BTCUSD",1680616069752,0.14291272,28193.0,28189.0,0.34689148]
["bitfinex","BTCUSD",1680616069754,0.00021,28193.0,28187.0,0.46079916]
["bitfinex","BTCUSD",1680616069976,0.00098394,28194.0,28190.0,0.36418056]
["bitfinex","BTCUSD",1680616070203,0.00098394,28194.0,28191.0,0.214188]
["bitfinex","BTCUSD",1680616070445,0.00021,28198.0,28193.0,0.3719]
["bitfinex","BTCUSD",1680616070680,0.10500891,28201.0,28194.0,0.36889756]
["bitfinex","BTCUSD",1680616070915,0.10180701,28200.0,28194.0,0.53905756]
["bitfinex","BTCUSD",1680616071149,0.10180701,28200.0,28195.0,0.009503]
["bitfinex","BTCUSD",1680616071383,0.10180701,28200.0,28194.0,0.53905756]
["bitfinex","BTCUSD",1680616071384,0.09344542,28199.0,28194.0,0.53905756]
["bitfinex","BTCUSD",1680616071613,0.09344542,28199.0,28195.0,0.010566]
["bitfinex","BTCUSD",1680616071846,0.00021,28200.0,28197.0,0.014]
["bitfinex","BTCUSD",1680616072077,0.12478446,28200.0,28197.0,0.014]
["bitfinex","BTCUSD",1680616072300,0.12499446,28200.0,28197.0,0.014]
["bitfinex","BTCUSD",1680616072525,0.10001788,28199.0,28197.0,0.014]
["bitfinex","BTCUSD",1680616072748,0.10022788,28199.0,28197.0,0.01]
["bitfinex","BTCUSD",1680616072969,0.10001788,28199.0,28196.0,0.34317111]
["bitfinex","BTCUSD",1680616073192,0.10022788,28199.0,28196.0,0.34317111]
["bitfinex","BTCUSD",1680616073492,0.00021,28199.0,28196.0,0.34317111]
["bitfinex","BTCUSD",1680616073684,0.008,28199.0,28197.0,0.0082]
["bitfinex","BTCUSD",1680616073908,0.00021,28201.0,28197.0,0.0072]
["bitfinex","BTCUSD",1680616074134,0.10106481,28201.0,28197.0,0.0072]
["bitfinex","BTCUSD",1680616074366,0.003,28199.0,28197.0,0.0072]
["bitfinex","BTCUSD",1680616074587,0.003,28199.0,28197.0,0.45357722]
["bitfinex","BTCUSD",1680616075052,0.03900542,28199.0,28197.0,0.45357722]
["bitfinex","BTCUSD",1680616075283,0.02439967,28198.0,28197.0,0.0082]
["bitfinex","BTCUSD",1680616075509,0.02439967,28198.0,28197.0,0.00326]
["bitfinex","BTCUSD",1680616075735,0.02439967,28198.0,28197.0,0.0032]
["bitfinex","BTCUSD",1680616076253,0.03239967,28198.0,28197.0,0.0032]
["bitfinex","BTCUSD",1680616079873,0.07855997,28198.0,28197.0,0.0032]
["bitfinex","BTCUSD",1680616082352,0.22157618,28198.0,28197.0,0.0032]
["bitfinex","BTCUSD",1680616083215,0.21448418,28198.0,28197.0,0.0032]
["bitfinex","BTCUSD",1680616083702,0.18798689,28198.0,28197.0,0.0032]
["bitfinex","BTCUSD",1680616083923,0.18819689,28198.0,28197.0,0.0032]
["bitfinex","BTCUSD",1680616084593,0.03260967,28198.0,28197.0,0.41736673]
["bitfinex","BTCUSD",1680616084815,0.03239967,28198.0,28197.0,0.41736673]
["bitfinex","BTCUSD",1680616085296,0.03239967,28198.0,28197.0,0.0032]
["bitfinex","BTCUSD",1680616087300,0.03239967,28198.0,28197.0,0.001]
["bitfinex","BTCUSD",1680616087541,0.03239967,28198.0,28197.0,0.40035148]
["bitfinex","BTCUSD",1680616087759,0.03239967,28198.0,28197.0,0.40996648]
["bitfinex","BTCUSD",1680616087976,0.03239967,28198.0,28197.0,0.40035148]
["bitfinex","BTCUSD",1680616088199,0.03239967,28198.0,28197.0,0.41007348]
["bitfinex","BTCUSD",1680616088964,0.03239967,28198.0,28197.0,0.41497348]
["bitfinex","BTCUSD",1680616089176,0.008,28198.0,28197.0,0.41497348]
["bitfinex","BTCUSD",1680616092312,0.008,28198.0,28197.0,0.42915848]
["bitfinex","BTCUSD",1680616092548,0.008,28198.0,28197.0,0.95641756]
["bitfinex","BTCUSD",1680616092817,0.008,28198.0,28197.0,1.16821545]
["bitfinex","BTCUSD",1680616093046,0.008,28198.0,28197.0,1.61413679]
["bitfinex","BTCUSD",1680616093266,0.008,28198.0,28197.0,1.3385092]
["bitfinex","BTCUSD",1680616093500,0.00099328,28202.0,28197.0,1.25265629]
["bitfinex","BTCUSD",1680616093757,0.00099328,28202.0,28198.0,0.8114616]
["bitfinex","BTCUSD",1680616093981,0.00099328,28202.0,28199.0,0.014184]
["bitfinex","BTCUSD",1680616094188,1e-08,28202.0,28199.0,0.53905456]
["bitfinex","BTCUSD",1680616094881,1e-08,28202.0,28201.0,0.2]
["bitfinex","BTCUSD",1680616095106,1e-08,28202.0,28201.0,0.55471056]
["bitfinex","BTCUSD",1680616095365,1e-08,28202.0,28201.0,0.74079356]
["bitfinex","BTCUSD",1680616095852,0.0558,28209.0,28203.0,0.3719]
["bitfinex","BTCUSD",1680616095853,0.00098769,28209.0,28203.0,0.3719]
["bitfinex","BTCUSD",1680616096087,0.00098769,28209.0,28208.0,0.80991056]
["bitfinex","BTCUSD",1680616096321,0.00098769,28209.0,28208.0,0.85245056]
["bitfinex","BTCUSD",1680616096558,0.02310001,28210.0,28208.0,0.99431056]
["bitfinex","BTCUSD",1680616096805,0.12278729,28209.0,28208.0,0.53429056]
["bitfinex","BTCUSD",1680616097045,0.02310001,28210.0,28208.0,0.00948]
["bitfinex","BTCUSD",1680616097276,0.02310001,28210.0,28208.0,0.0093]
["bitfinex","BTCUSD",1680616097520,0.02310001,28210.0,28209.0,0.36384156]
["bitfinex","BTCUSD",1680616097747,0.02310001,28210.0,28209.0,0.53394156]
["bitfinex","BTCUSD",1680616098215,0.02310001,28210.0,28209.0,0.54344156]
["bitfinex","BTCUSD",1680616098444,0.14198324,28210.0,28209.0,0.188911]
["bitfinex","BTCUSD",1680616098683,0.14198324,28210.0,28209.0,0.018811]
["bitfinex","BTCUSD",1680616098911,0.14198324,28210.0,28209.0,0.0095]
["bitfinex","BTCUSD",1680616099666,0.14198324,28210.0,28209.0,0.0315]
["bitfinex","BTCUSD",1680616099904,0.14198324,28210.0,28209.0,0.019407]
["bitfinex","BTCUSD",1680616100133,0.17004444,28210.0,28209.0,0.028407]
["bitfinex","BTCUSD",1680616100839,0.05116121,28210.0,28209.0,0.75501756]
["bitfinex","BTCUSD",1680616101308,0.05116121,28210.0,28209.0,0.85279656]
["bitfinex","BTCUSD",1680616101548,0.05116121,28210.0,28209.0,1.02283656]
["bitfinex","BTCUSD",1680616101799,0.05116121,28210.0,28209.0,1.35360095]
["bitfinex","BTCUSD",1680616102027,0.05116121,28210.0,28209.0,1.35378095]
["bitfinex","BTCUSD",1680616102262,0.02310001,28210.0,28209.0,1.35378095]
["bitfinex","BTCUSD",1680616102490,0.02310001,28210.0,28209.0,1.34478095]
["bitfinex","BTCUSD",1680616102715,0.02310001,28210.0,28209.0,1.37278095]
["bitfinex","BTCUSD",1680616102965,1e-08,28210.0,28209.0,1.04195656]
["bitfinex","BTCUSD",1680616103208,1e-08,28210.0,28209.0,1.77164954]
["bitfinex","BTCUSD",1680616103664,1e-08,28210.0,28209.0,1.42591656]
["bitfinex","BTCUSD",1680616104415,1e-08,28210.0,28209.0,1.83472907]
["bitfinex","BTCUSD",1680616104647,1e-08,28210.0,28209.0,1.40641656]
["bitfinex","BTCUSD",1680616104880,1e-08,28210.0,28209.0,1.43441656]
["bitfinex","BTCUSD",1680616105103,1e-08,28210.0,28209.0,1.40641656]
["bitfinex","BTCUSD",1680616105312,1e-08,28210.0,28209.0,1.43441656]
["bitfinex","BTCUSD",1680616105758,1e-08,28210.0,28209.0,1.77225422]
["bitfinex","BTCUSD",1680616106411,1e-08,28210.0,28209.0,1.45208756]
["bitfinex","BTCUSD",1680616106904,6.39e-06,28215.0,28211.0,1.50724]
["bitfinex","BTCUSD",1680616107136,6.39e-06,28215.0,28214.0,1.10654056]
["bitfinex","BTCUSD",1680616107137,0.00098919,28215.0,28214.0,1.10654056]
["bitfinex","BTCUSD",1680616107370,6.39e-06,28215.0,28214.0,1.44908156]
["bitfinex","BTCUSD",1680616107598,6.39e-06,28215.0,28214.0,1.64523256]
["bitfinex","BTCUSD",1680616108327,6.39e-06,28215.0,28214.0,1.67323256]
["bitfinex","BTCUSD",1680616109034,6.39e-06,28215.0,28214.0,1.68213256]
["bitfinex","BTCUSD",1680616111383,6.39e-06,28215.0,28214.0,1.65413256]
["bitfinex","BTCUSD",1680616111836,6.39e-06,28215.0,28214.0,1.68213256]
["bitfinex","BTCUSD",1680616112082,6.39e-06,28215.0,28214.0,1.71708898]
["bitfinex","BTCUSD",1680616112306,6.39e-06,28215.0,28214.0,1.97120217]
["bitfinex","BTCUSD",1680616112536,6.39e-06,28215.0,28214.0,1.99920217]
["bitfinex","BTCUSD",1680616112980,6.39e-06,28215.0,28214.0,1.53988898]
["bitfinex","BTCUSD",1680616113205,6.39e-06,28215.0,28214.0,1.36990898]
["bitfinex","BTCUSD",1680616113429,6.39e-06,28215.0,28214.0,1.53988898]
["bitfinex","BTCUSD",1680616113880,6.39e-06,28215.0,28214.0,1.35331875]
["bitfinex","BTCUSD",1680616114108,6.39e-06,28215.0,28214.0,1.69502483]
["bitfinex","BTCUSD",1680616114565,6.39e-06,28215.0,28214.0,2.71939133]
["bitfinex","BTCUSD",1680616114798,0.02310001,28218.0,28217.0,1.13534]
["bitfinex","BTCUSD",1680616115025,0.02310001,28218.0,28217.0,3.18510756]
["bitfinex","BTCUSD",1680616115246,0.02310001,28218.0,28217.0,3.65508756]
["bitfinex","BTCUSD",1680616115466,0.02310001,28218.0,28217.0,3.67275856]
["bitfinex","BTCUSD",1680616115943,0.00021,28226.0,28218.0,0.60724]
["bitfinex","BTCUSD",1680616116191,0.0231,28230.0,28225.0,0.4553]
["bitfinex","BTCUSD",1680616116192,0.02331,28230.0,28225.0,0.4553]
["bitfinex","BTCUSD",1680616116441,0.00021,28229.0,28226.0,0.76912356]
["bitfinex","BTCUSD",1680616116673,0.11645996,28227.0,28226.0,0.89659056]
["bitfinex","BTCUSD",1680616116908,0.02331001,28227.0,28226.0,0.90579056]
["bitfinex","BTCUSD",1680616117144,0.04804299,28227.0,28226.0,0.0092]
["bitfinex","BTCUSD",1680616117387,0.04804299,28227.0,28223.0,0.54188]
["bitfinex","BTCUSD",1680616117388,0.11497498,28226.0,28223.0,0.54188]
["bitfinex","BTCUSD",1680616117655,0.1045717,28225.0,28224.0,0.009564]
["bitfinex","BTCUSD",1680616117858,0.1047817,28225.0,28224.0,0.019164]
["bitfinex","BTCUSD",1680616118089,0.1047817,28225.0,28224.0,0.0096]
["bitfinex","BTCUSD",1680616118314,0.1047817,28225.0,28224.0,0.36431056]
["bitfinex","BTCUSD",1680616118315,0.00021,28225.0,28224.0,0.36431056]
["bitfinex","BTCUSD",1680616118542,0.00021,28225.0,28224.0,0.36440756]
["bitfinex","BTCUSD",1680616119229,0.14436772,28225.0,28224.0,0.36440756]
["bitfinex","BTCUSD",1680616120152,0.14415772,28225.0,28224.0,0.35471056]
["bitfinex","BTCUSD",1680616120832,0.14415772,28225.0,28224.0,0.38271056]
["bitfinex","BTCUSD",1680616121058,0.14436772,28225.0,28224.0,0.35471056]
["bitfinex","BTCUSD",1680616121328,0.02495983,28225.0,28224.0,0.39219356]
["bitfinex","BTCUSD",1680616121555,0.02495983,28225.0,28224.0,1.21955485]
["bitfinex","BTCUSD",1680616121779,0.02495983,28225.0,28224.0,1.24755485]
["bitfinex","BTCUSD",1680616122441,0.02495983,28225.0,28224.0,1.23338285]
["bitfinex","BTCUSD",1680616122673,0.02495983,28225.0,28224.0,1.21955485]
["bitfinex","BTCUSD",1680616122889,0.02495983,28225.0,28224.0,1.24755485]
["bitfinex","BTCUSD",1680616123097,0.02495983,28225.0,28224.0,1.21955485]
["bitfinex","BTCUSD",1680616123322,0.02495983,28225.0,28224.0,1.23338285]
["bitfinex","BTCUSD",1680616124006,0.02495983,28225.0,28224.0,0.77349356]
["bitfinex","BTCUSD",1680616124225,0.13109625,28225.0,28224.0,0.77349356]
["bitfinex","BTCUSD",1680616124438,0.13109625,28225.0,28224.0,0.40159356]
["bitfinex","BTCUSD",1680616124667,0.13109625,28225.0,28224.0,0.0374]
["bitfinex","BTCUSD",1680616124906,0.19398125,28225.0,28224.0,0.0374]
["bitfinex","BTCUSD",1680616125126,0.18689625,28225.0,28224.0,0.0374]
["bitfinex","BTCUSD",1680616125563,0.18689625,28225.0,28224.0,0.0094]
["bitfinex","BTCUSD",1680616125801,0.18689625,28225.0,28224.0,0.0374]
["bitfinex","BTCUSD",1680616126008,0.18689625,28225.0,28224.0,0.0094]
["bitfinex","BTCUSD",1680616126221,0.18689625,28225.0,28224.0,0.0254]
["bitfinex","BTCUSD",1680616128073,0.18689625,28225.0,28224.0,0.016]
["bitfinex","BTCUSD",1680616130973,0.19269625,28225.0,28224.0,0.016]
["bitfinex","BTCUSD",1680616132546,1.80438302,28225.0,28224.0,0.016]
["bitfinex","BTCUSD",1680616132772,0.2,28224.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680616133009,0.0616,28219.0,28217.0,0.00012]
["bitfinex","BTCUSD",1680616133232,1.71021647,28223.0,28217.0,0.00018]
["bitfinex","BTCUSD",1680616133233,0.20319681,28218.0,28217.0,0.00018]
["bitfinex","BTCUSD",1680616133695,0.068387,28218.0,28217.0,0.00018]
["bitfinex","BTCUSD",1680616133916,0.068387,28218.0,28216.0,0.00018]
["bitfinex","BTCUSD",1680616134148,0.0613,28217.0,28216.0,0.00018]
["bitfinex","BTCUSD",1680616134426,0.3812183,28217.0,28216.0,0.00018]
["bitfinex","BTCUSD",1680616135113,0.40466661,28217.0,28216.0,0.00018]
["bitfinex","BTCUSD",1680616135342,0.40566661,28217.0,28216.0,0.01418]
["bitfinex","BTCUSD",1680616135864,0.02444831,28217.0,28216.0,0.01418]
["bitfinex","BTCUSD",1680616136087,0.02444831,28217.0,28216.0,0.02365]
["bitfinex","BTCUSD",1680616136319,0.02444831,28217.0,28216.0,0.01418]
["bitfinex","BTCUSD",1680616138543,0.02444831,28217.0,28216.0,0.014]
["bitfinex","BTCUSD",1680616138996,0.02444831,28217.0,28216.0,0.01418]
["bitfinex","BTCUSD",1680616140410,0.02444831,28217.0,28216.0,0.39218291]
["bitfinex","BTCUSD",1680616140599,0.02444831,28217.0,28216.0,0.37800691]
["bitfinex","BTCUSD",1680616141101,0.02444831,28217.0,28216.0,0.54804691]
["bitfinex","BTCUSD",1680616142595,0.02444831,28217.0,28216.0,0.19672]
["bitfinex","BTCUSD",1680616142812,0.11862867,28217.0,28216.0,0.19672]
["bitfinex","BTCUSD",1680616143033,0.11862867,28217.0,28216.0,0.02668]
["bitfinex","BTCUSD",1680616143308,0.11862867,28217.0,28216.0,0.035734]
["bitfinex","BTCUSD",1680616143532,0.11862867,28217.0,28216.0,0.19672]
["bitfinex","BTCUSD",1680616143767,0.11862867,28217.0,28216.0,0.206141]
["bitfinex","BTCUSD",1680616143992,0.11862867,28217.0,28216.0,0.206359]
["bitfinex","BTCUSD",1680616144215,0.02444831,28217.0,28216.0,0.206359]
["bitfinex","BTCUSD",1680616144880,0.02444831,28217.0,28216.0,0.19672]
["bitfinex","BTCUSD",1680616145107,0.02444831,28217.0,28216.0,0.206412]
["bitfinex","BTCUSD",1680616145324,0.02444831,28217.0,28216.0,0.19672]
["bitfinex","BTCUSD",1680616145541,0.13059516,28217.0,28216.0,0.19672]
["bitfinex","BTCUSD",1680616146432,0.02444831,28217.0,28216.0,0.19672]
["bitfinex","BTCUSD",1680616147599,0.02444831,28217.0,28216.0,0.206721]
["bitfinex","BTCUSD",1680616148470,0.02444831,28217.0,28216.0,0.19672]
["bitfinex","BTCUSD",1680616150279,0.19444831,28217.0,28216.0,0.19672]
["bitfinex","BTCUSD",1680616150731,0.25604831,28217.0,28216.0,0.19672]
["bitfinex","BTCUSD",1680616153158,0.27144831,28217.0,28216.0,0.19672]
["bitfinex","BTCUSD",1680616154100,0.38287285,28217.0,28216.0,0.19672]
["bitfinex","BTCUSD",1680616154315,0.38287285,28217.0,28216.0,0.0265]
["bitfinex","BTCUSD",1680616154316,0.38308285,28217.0,28216.0,0.0265]
["bitfinex","BTCUSD",1680616154760,0.30608285,28217.0,28216.0,0.0265]
["bitfinex","BTCUSD",1680616155016,0.30596285,28217.0,28216.0,0.02662]
["bitfinex","BTCUSD",1680616155238,0.30587285,28217.0,28216.0,0.02668]
["bitfinex","BTCUSD",1680616155455,0.30587285,28217.0,28216.0,0.0265]
["bitfinex","BTCUSD",1680616155456,0.30580697,28217.0,28216.0,0.0265]
["bitfinex","BTCUSD",1680616158350,0.38280697,28217.0,28216.0,0.0265]
["bitfinex","BTCUSD",1680616158572,0.38280697,28217.0,28216.0,0.014]
["bitfinex","BTCUSD",1680616161963,0.27138243,28217.0,28216.0,0.014]
["bitfinex","BTCUSD",1680616162196,0.19438243,28217.0,28216.0,0.023775]
["bitfinex","BTCUSD",1680616162634,0.3192382,28217.0,28216.0,0.0199]
["bitfinex","BTCUSD",1680616162887,0.54957569,28217.0,28216.0,0.0199]
["bitfinex","BTCUSD",1680616163320,0.59789569,28217.0,28216.0,0.0199]
["bitfinex","BTCUSD",1680616163765,0.54248869,28217.0,28216.0,0.0199]
["bitfinex","BTCUSD",1680616163990,0.54957569,28217.0,28216.0,0.0199]
["bitfinex","BTCUSD",1680616164207,0.54248869,28217.0,28216.0,0.0199]
["bitfinex","BTCUSD",1680616164917,0.62607569,28217.0,28216.0,0.014]
["bitfinex","BTCUSD",1680616165133,0.67425769,28217.0,28216.0,0.014]
["bitfinex","BTCUSD",1680616166046,0.62607569,28217.0,28216.0,0.014]
["bitfinex","BTCUSD",1680616167619,0.67778969,28217.0,28216.0,0.014]
["bitfinex","BTCUSD",1680616167825,0.67678969,28217.0,28213.0,0.08431182]
["bitfinex","BTCUSD",1680616168036,0.47672201,28217.0,28216.0,0.008]
["bitfinex","BTCUSD",1680616168257,0.4517562,28217.0,28216.0,0.008]
["bitfinex","BTCUSD",1680616168475,0.4029252,28217.0,28216.0,0.008]
["bitfinex","BTCUSD",1680616168682,0.4021352,28217.0,28214.0,0.36658527]
["bitfinex","BTCUSD",1680616168895,0.077,28215.0,28214.0,0.36658527]
["bitfinex","BTCUSD",1680616169102,0.077,28215.0,28214.0,0.08431182]
["bitfinex","BTCUSD",1680616169952,0.077,28215.0,28213.0,0.67331828]
["bitfinex","BTCUSD",1680616170369,0.079,28215.0,28214.0,0.10331182]
["bitfinex","BTCUSD",1680616170614,0.002,28215.0,28214.0,0.10331182]
["bitfinex","BTCUSD",1680616171284,0.40955818,28215.0,28214.0,0.019]
["bitfinex","BTCUSD",1680616171710,0.45674518,28215.0,28212.0,0.08449182]
["bitfinex","BTCUSD",1680616171974,0.0764,28213.0,28212.0,0.08431182]
["bitfinex","BTCUSD",1680616172196,0.32141797,28213.0,28211.0,0.08449182]
["bitfinex","BTCUSD",1680616172402,0.32141797,28213.0,28210.0,0.08449182]
["bitfinex","BTCUSD",1680616172403,0.30081578,28212.0,28210.0,0.08449182]
["bitfinex","BTCUSD",1680616172615,0.30081578,28212.0,28210.0,0.08443182]
["bitfinex","BTCUSD",1680616172828,0.30081578,28212.0,28210.0,0.08431182]
["bitfinex","BTCUSD",1680616173052,0.30081578,28212.0,28210.0,0.41718304]
["bitfinex","BTCUSD",1680616173304,0.30081578,28212.0,28211.0,0.08531182]
["bitfinex","BTCUSD",1680616173510,0.30081578,28212.0,28210.0,0.41736304]
["bitfinex","BTCUSD",1680616173721,0.30181578,28212.0,28210.0,0.42536304]
["bitfinex","BTCUSD",1680616173945,0.30181578,28212.0,28210.0,0.08449182]
["bitfinex","BTCUSD",1680616173946,0.30081578,28212.0,28210.0,0.08449182]
["bitfinex","BTCUSD",1680616174157,0.17957454,28211.0,28210.0,0.08431182]
["bitfinex","BTCUSD",1680616174359,0.40357881,28211.0,28210.0,0.08431182]
["bitfinex","BTCUSD",1680616175638,0.077,28211.0,28210.0,0.08431182]
["bitfinex","BTCUSD",1680616175855,0.077,28211.0,28210.0,0.47197425]
["bitfinex","BTCUSD",1680616176071,0.18572761,28211.0,28210.0,0.08431182]
["bitfinex","BTCUSD",1680616176279,0.19072761,28211.0,28210.0,0.08431182]
["bitfinex","BTCUSD",1680616176493,0.19072761,28211.0,28209.0,0.00018]
["bitfinex","BTCUSD",1680616176494,0.41675664,28211.0,28209.0,0.00018]
["bitfinex","BTCUSD",1680616176734,0.30046708,28210.0,28208.0,0.08449182]
["bitfinex","BTCUSD",1680616176989,0.0767,28209.0,28208.0,0.00018]
["bitfinex","BTCUSD",1680616177202,0.30095558,28209.0,28208.0,0.08431182]
["bitfinex","BTCUSD",1680616177403,0.30804458,28209.0,28208.0,0.08449182]
["bitfinex","BTCUSD",1680616177596,0.30095558,28209.0,28208.0,0.08449182]
["bitfinex","BTCUSD",1680616177814,0.30095558,28209.0,28208.0,0.08549182]
["bitfinex","BTCUSD",1680616178512,0.30095558,28209.0,28208.0,0.53939425]
["bitfinex","BTCUSD",1680616178735,0.30095558,28209.0,28208.0,0.43398779]
["bitfinex","BTCUSD",1680616178938,0.30595558,28209.0,28208.0,0.43398779]
["bitfinex","BTCUSD",1680616179158,0.30595558,28209.0,28208.0,0.21095955]
["bitfinex","BTCUSD",1680616179664,0.30595558,28209.0,28208.0,0.12664773]
["bitfinex","BTCUSD",1680616179887,0.30595558,28209.0,28208.0,0.08501716]
["bitfinex","BTCUSD",1680616180097,0.33519812,28209.0,28208.0,0.00018]
["bitfinex","BTCUSD",1680616180321,0.33519812,28209.0,28207.0,0.21148489]
["bitfinex","BTCUSD",1680616180540,0.03424254,28209.0,28208.0,0.08483716]
["bitfinex","BTCUSD",1680616180757,0.11124254,28209.0,28208.0,0.08483716]
["bitfinex","BTCUSD",1680616181634,0.10624254,28209.0,28207.0,0.43312465]
["bitfinex","BTCUSD",1680616181853,0.0766,28208.0,28207.0,0.43412465]
["bitfinex","BTCUSD",1680616182071,0.0766,28208.0,28207.0,0.43312465]
["bitfinex","BTCUSD",1680616182745,0.0766,28208.0,28207.0,0.43412465]
["bitfinex","BTCUSD",1680616182994,0.30098126,28208.0,28207.0,0.34828749]
["bitfinex","BTCUSD",1680616183189,0.0766,28208.0,28207.0,0.08601716]
["bitfinex","BTCUSD",1680616183406,0.0766,28208.0,28207.0,0.08483716]
["bitfinex","BTCUSD",1680616184086,0.0767,28212.0,28207.0,0.09901716]
["bitfinex","BTCUSD",1680616184305,0.0767,28212.0,28209.0,0.08477964]
["bitfinex","BTCUSD",1680616184529,0.0767,28212.0,28210.0,0.39612594]
["bitfinex","BTCUSD",1680616184752,0.00021,28214.0,28211.0,0.024155]
["bitfinex","BTCUSD",1680616184981,0.10156479,28218.0,28212.0,0.0047]
["bitfinex","BTCUSD",1680616185206,0.11727892,28217.0,28212.0,0.0047]
["bitfinex","BTCUSD",1680616185428,0.11748892,28217.0,28212.0,0.0047]
["bitfinex","BTCUSD",1680616185865,0.11912146,28216.0,28212.0,0.0047]
["bitfinex","BTCUSD",1680616186162,0.14328444,28216.0,28212.0,0.0227]
["bitfinex","BTCUSD",1680616186381,0.09215217,28214.0,28212.0,0.0047]
["bitfinex","BTCUSD",1680616186608,0.09215217,28214.0,28212.0,0.0227]
["bitfinex","BTCUSD",1680616187482,0.09215217,28214.0,28212.0,0.0047]
["bitfinex","BTCUSD",1680616187710,0.09215217,28214.0,28212.0,0.34143849]
["bitfinex","BTCUSD",1680616187925,0.09215217,28214.0,28212.0,0.35943849]
["bitfinex","BTCUSD",1680616188166,0.09215217,28214.0,28212.0,0.34143849]
["bitfinex","BTCUSD",1680616188605,0.09415217,28214.0,28212.0,0.35943849]
["bitfinex","BTCUSD",1680616189728,0.002,28214.0,28212.0,0.35943849]
["bitfinex","BTCUSD",1680616189977,0.002,28214.0,28213.0,0.39208297]
["bitfinex","BTCUSD",1680616190652,0.002,28214.0,28212.0,0.0227]
["bitfinex","BTCUSD",1680616191096,0.10686678,28215.0,28212.0,0.0047]
["bitfinex","BTCUSD",1680616191319,0.002,28214.0,28213.0,0.018]
["bitfinex","BTCUSD",1680616191543,0.002,28214.0,28212.0,0.0047]
["bitfinex","BTCUSD",1680616191763,0.09065384,28213.0,28212.0,0.018]
["bitfinex","BTCUSD",1680616191987,0.09065384,28213.0,28210.0,0.08477964]
["bitfinex","BTCUSD",1680616191988,0.32143199,28213.0,28209.0,0.08477964]
["bitfinex","BTCUSD",1680616192218,0.32143199,28213.0,28208.0,0.60637149]
["bitfinex","BTCUSD",1680616192219,0.0766,28211.0,28208.0,0.60637149]
["bitfinex","BTCUSD",1680616192438,0.007089,28210.0,28208.0,0.08495964]
["bitfinex","BTCUSD",1680616192662,0.007089,28210.0,28208.0,0.08477964]
["bitfinex","BTCUSD",1680616193087,0.23128175,28210.0,28208.0,0.08477964]
["bitfinex","BTCUSD",1680616193358,0.23128175,28210.0,28208.0,0.08495964]
["bitfinex","BTCUSD",1680616193553,0.23128175,28210.0,28209.0,0.39704349]
["bitfinex","BTCUSD",1680616193832,0.23128175,28210.0,28209.0,0.00018]
["bitfinex","BTCUSD",1680616194025,0.23228175,28210.0,28208.0,0.09289964]
["bitfinex","BTCUSD",1680616194280,0.23128175,28210.0,28208.0,0.08477964]
["bitfinex","BTCUSD",1680616194505,0.23128175,28210.0,28208.0,0.08677964]
["bitfinex","BTCUSD",1680616194721,0.34159296,28210.0,28208.0,0.08477964]
["bitfinex","BTCUSD",1680616194938,0.34659296,28210.0,28208.0,0.08477964]
["bitfinex","BTCUSD",1680616195175,0.47250105,28209.0,28207.0,0.08495964]
["bitfinex","BTCUSD",1680616195389,0.47250105,28209.0,28206.0,0.12716946]
["bitfinex","BTCUSD",1680616195390,0.144849,28208.0,28206.0,0.00018]
["bitfinex","BTCUSD",1680616195616,0.35171879,28207.0,28205.0,0.51179355]
["bitfinex","BTCUSD",1680616195840,0.00709,28206.0,28205.0,0.51179355]
["bitfinex","BTCUSD",1680616196060,0.23172264,28206.0,28205.0,0.42701391]
["bitfinex","BTCUSD",1680616196279,0.23172264,28206.0,28205.0,0.51179355]
["bitfinex","BTCUSD",1680616197177,0.23272264,28206.0,28205.0,0.52679355]
["bitfinex","BTCUSD",1680616197400,0.07731769,28207.0,28205.0,0.08495964]
["bitfinex","BTCUSD",1680616197663,0.30167748,28207.0,28205.0,0.09277964]
["bitfinex","BTCUSD",1680616197883,0.30167748,28207.0,28206.0,0.38865676]
["bitfinex","BTCUSD",1680616198109,0.30188748,28207.0,28206.0,0.38865676]
["bitfinex","BTCUSD",1680616198549,0.30288748,28207.0,28206.0,0.38865676]
["bitfinex","BTCUSD",1680616199222,0.07831769,28207.0,28206.0,0.38865676]
["bitfinex","BTCUSD",1680616199413,0.07810769,28207.0,28206.0,0.38865676]
["bitfinex","BTCUSD",1680616199853,0.07710769,28207.0,28206.0,0.38865676]
["bitfinex","BTCUSD",1680616200083,0.07710769,28207.0,28206.0,0.39065676]
["bitfinex","BTCUSD",1680616200671,0.00010769,28207.0,28206.0,0.39065676]
["bitfinex","BTCUSD",1680616201075,0.00010769,28207.0,28206.0,0.57673859]
["bitfinex","BTCUSD",1680616201324,0.00010769,28207.0,28206.0,0.13900346]
["bitfinex","BTCUSD",1680616201511,0.00010769,28207.0,28206.0,0.58852371]
["bitfinex","BTCUSD",1680616201712,0.00010769,28207.0,28206.0,0.58834971]
["bitfinex","BTCUSD",1680616202446,0.00010769,28207.0,28206.0,0.57868971]
["bitfinex","BTCUSD",1680616202715,0.00010769,28207.0,28206.0,0.55044324]
["bitfinex","BTCUSD",1680616203137,0.00010769,28207.0,28206.0,0.54844324]
["bitfinex","BTCUSD",1680616203360,0.00010769,28207.0,28206.0,0.63521776]
["bitfinex","BTCUSD",1680616203585,0.00010769,28207.0,28206.0,0.5080483]
["bitfinex","BTCUSD",1680616203804,0.08377125,28209.0,28207.0,0.40266185]
["bitfinex","BTCUSD",1680616204025,0.049155,28208.0,28207.0,0.40266185]
["bitfinex","BTCUSD",1680616204269,0.049155,28208.0,28207.0,0.40284185]
["bitfinex","BTCUSD",1680616204488,0.16982,28207.0,28206.0,0.08489452]
["bitfinex","BTCUSD",1680616204718,0.16982,28207.0,28206.0,0.08477452]
["bitfinex","BTCUSD",1680616206089,0.17691,28207.0,28206.0,0.08477452]
["bitfinex","BTCUSD",1680616206311,0.17082,28207.0,28206.0,0.54880153]
["bitfinex","BTCUSD",1680616207206,0.16982,28207.0,28206.0,0.54080153]
["bitfinex","BTCUSD",1680616207428,0.16982,28207.0,28206.0,0.54280153]
["bitfinex","BTCUSD",1680616207649,0.16982,28207.0,28206.0,0.54080153]
["bitfinex","BTCUSD",1680616207874,0.16982,28207.0,28206.0,0.66797099]
["bitfinex","BTCUSD",1680616208770,0.17082,28207.0,28206.0,0.60688147]
["bitfinex","BTCUSD",1680616208984,0.16982,28207.0,28206.0,0.59888147]
["bitfinex","BTCUSD",1680616209223,0.16982,28207.0,28206.0,0.60088147]
["bitfinex","BTCUSD",1680616209463,0.16982,28207.0,28206.0,0.87146502]
["bitfinex","BTCUSD",1680616209689,0.16982,28207.0,28206.0,1.33953611]
["bitfinex","BTCUSD",1680616209906,0.16982,28207.0,28206.0,1.33753611]
["bitfinex","BTCUSD",1680616210125,0.00021,28210.0,28206.0,1.33753611]
["bitfinex","BTCUSD",1680616210428,0.12906062,28213.0,28211.0,0.00021664]
["bitfinex","BTCUSD",1680616210870,0.20051,28214.0,28211.0,0.00021664]
["bitfinex","BTCUSD",1680616211092,0.1094886,28213.0,28211.0,0.00021664]
["bitfinex","BTCUSD",1680616211311,0.1099986,28213.0,28211.0,0.00021664]
["bitfinex","BTCUSD",1680616211528,0.00051,28213.0,28211.0,0.3549272]
["bitfinex","BTCUSD",1680616211774,0.13589567,28214.0,28211.0,0.78172096]
["bitfinex","BTCUSD",1680616212013,0.047451,28212.0,28211.0,0.00021664]
["bitfinex","BTCUSD",1680616212220,0.008088,28213.0,28211.0,0.01521664]
["bitfinex","BTCUSD",1680616212871,0.007088,28213.0,28211.0,0.00021664]
["bitfinex","BTCUSD",1680616213128,0.001,28212.0,28211.0,0.01521664]
["bitfinex","BTCUSD",1680616213343,0.007089,28212.0,28211.0,0.00021664]
["bitfinex","BTCUSD",1680616213781,0.187599,28213.0,28211.0,0.00021664]
["bitfinex","BTCUSD",1680616213999,0.188599,28213.0,28211.0,0.35057477]
["bitfinex","BTCUSD",1680616214884,0.18051,28213.0,28211.0,0.34257477]
["bitfinex","BTCUSD",1680616215135,0.001,28212.0,28211.0,0.35057477]
["bitfinex","BTCUSD",1680616215293,0.187598,28213.0,28211.0,0.34257477]
["bitfinex","BTCUSD",1680616215561,0.188598,28213.0,28211.0,0.35057477]
["bitfinex","BTCUSD",1680616216214,0.18151,28213.0,28212.0,0.35471056]
["bitfinex","BTCUSD",1680616216435,0.18151,28213.0,28212.0,0.70381806]
["bitfinex","BTCUSD",1680616216657,0.181,28213.0,28212.0,0.70381806]
["bitfinex","BTCUSD",1680616216901,0.181,28213.0,28212.0,0.73604056]
["bitfinex","BTCUSD",1680616217149,0.181,28213.0,28212.0,1.06377938]
["bitfinex","BTCUSD",1680616217379,0.181,28213.0,28212.0,1.04960138]
["bitfinex","BTCUSD",1680616217595,0.18,28213.0,28212.0,1.24960138]
["bitfinex","BTCUSD",1680616217859,0.18,28213.0,28212.0,1.17899505]
["bitfinex","BTCUSD",1680616218138,0.18,28213.0,28212.0,1.34909505]
["bitfinex","BTCUSD",1680616218350,0.181,28213.0,28212.0,1.36003705]
["bitfinex","BTCUSD",1680616218569,0.181,28213.0,28212.0,1.59443181]
["bitfinex","BTCUSD",1680616218807,0.181,28213.0,28212.0,1.52610417]
["bitfinex","BTCUSD",1680616219020,0.181,28213.0,28212.0,1.56585991]
["bitfinex","BTCUSD",1680616219721,0.181,28213.0,28212.0,1.16003705]
["bitfinex","BTCUSD",1680616219944,0.181,28213.0,28212.0,1.42738677]
["bitfinex","BTCUSD",1680616220166,0.181,28213.0,28212.0,1.25781811]
["bitfinex","BTCUSD",1680616220842,0.181,28213.0,28212.0,1.21671468]
["bitfinex","BTCUSD",1680616221056,0.181,28213.0,28212.0,1.41671468]
["bitfinex","BTCUSD",1680616221296,0.181,28213.0,28212.0,1.62749423]
["bitfinex","BTCUSD",1680616221510,0.181,28213.0,28212.0,1.45781811]
["bitfinex","BTCUSD",1680616221954,0.181,28213.0,28212.0,1.55791323]
["bitfinex","BTCUSD",1680616222174,0.181,28213.0,28212.0,1.43200176]
["bitfinex","BTCUSD",1680616222388,0.181,28213.0,28212.0,1.3895816]
["bitfinex","BTCUSD",1680616222608,0.181,28213.0,28212.0,1.0176816]
["bitfinex","BTCUSD",1680616224173,0.181,28213.0,28212.0,0.13755211]
["bitfinex","BTCUSD",1680616224469,0.32528813,28213.0,28212.0,0.04328]
["bitfinex","BTCUSD",1680616224666,0.181,28213.0,28212.0,0.04328]
["bitfinex","BTCUSD",1680616225101,0.181,28213.0,28212.0,0.0431]
["bitfinex","BTCUSD",1680616225334,0.18,28213.0,28211.0,0.38481785]
["bitfinex","BTCUSD",1680616226430,0.181,28213.0,28212.0,0.023]
["bitfinex","BTCUSD",1680616226622,0.18,28213.0,28211.0,0.46965996]
["bitfinex","BTCUSD",1680616226870,0.181,28213.0,28212.0,0.38040816]
["bitfinex","BTCUSD",1680616227087,0.181,28213.0,28212.0,0.38058816]
["bitfinex","BTCUSD",1680616227540,0.181,28213.0,28212.0,0.38052816]
["bitfinex","BTCUSD",1680616227731,0.181,28213.0,28212.0,0.38058816]
["bitfinex","BTCUSD",1680616227976,0.18,28213.0,28212.0,0.38058816]
["bitfinex","BTCUSD",1680616228687,0.181,28213.0,28212.0,0.38758816]
["bitfinex","BTCUSD",1680616229589,0.181,28213.0,28209.0,0.54157374]
["bitfinex","BTCUSD",1680616229590,0.048707,28212.0,28206.0,0.21212238]
["bitfinex","BTCUSD",1680616229872,0.30112992,28207.0,28205.0,1.15655212]
["bitfinex","BTCUSD",1680616230114,0.175577,28206.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680616230349,0.175577,28206.0,28202.0,0.02299]
["bitfinex","BTCUSD",1680616230350,0.077,28204.0,28202.0,0.02299]
["bitfinex","BTCUSD",1680616230594,0.077,28204.0,28200.0,0.00012]
["bitfinex","BTCUSD",1680616230595,0.30359892,28203.0,28200.0,0.00012]
["bitfinex","BTCUSD",1680616230848,0.30359892,28203.0,28199.0,0.08399081]
["bitfinex","BTCUSD",1680616230849,0.077,28201.0,28199.0,0.08399081]
["bitfinex","BTCUSD",1680616231073,0.134952,28200.0,28199.0,0.44908662]
["bitfinex","BTCUSD",1680616231297,0.134952,28200.0,28199.0,0.02299]
["bitfinex","BTCUSD",1680616231747,0.134952,28200.0,28199.0,0.34742829]
["bitfinex","BTCUSD",1680616231748,0.05086,28200.0,28199.0,0.34742829]
["bitfinex","BTCUSD",1680616231992,0.056521,28200.0,28199.0,0.02299]
["bitfinex","BTCUSD",1680616232896,0.056521,28200.0,28199.0,0.02399]
["bitfinex","BTCUSD",1680616232897,0.147429,28200.0,28199.0,0.02399]
["bitfinex","BTCUSD",1680616233123,0.147429,28200.0,28197.0,0.02108]
["bitfinex","BTCUSD",1680616233366,0.049088,28199.0,28197.0,0.0209]
["bitfinex","BTCUSD",1680616233582,0.17010821,28199.0,28197.0,0.0209]
["bitfinex","BTCUSD",1680616233803,0.125968,28198.0,28197.0,0.0209]
["bitfinex","BTCUSD",1680616234021,0.083592,28198.0,28197.0,0.0209]
["bitfinex","BTCUSD",1680616234241,0.143748,28198.0,28197.0,0.0209]
["bitfinex","BTCUSD",1680616234483,0.143748,28198.0,28197.0,0.0219]
["bitfinex","BTCUSD",1680616234710,0.143748,28198.0,28197.0,0.0209]
["bitfinex","BTCUSD",1680616234933,0.29269169,28198.0,28197.0,0.0209]
["bitfinex","BTCUSD",1680616235160,0.22992178,28198.0,28197.0,0.0209]
["bitfinex","BTCUSD",1680616235391,0.129563,28198.0,28197.0,0.0209]
["bitfinex","BTCUSD",1680616235637,0.51009833,28198.0,28197.0,0.001]
["bitfinex","BTCUSD",1680616235875,0.51009833,28198.0,28193.0,0.02299]
["bitfinex","BTCUSD",1680616235876,0.048899,28197.0,28193.0,0.02299]
["bitfinex","BTCUSD",1680616236093,0.0765,28194.0,28193.0,0.02299]
["bitfinex","BTCUSD",1680616236322,0.35883368,28194.0,28193.0,0.02299]
["bitfinex","BTCUSD",1680616236544,0.36733368,28194.0,28193.0,0.02299]
["bitfinex","BTCUSD",1680616236777,0.132692,28194.0,28193.0,0.02399]
["bitfinex","BTCUSD",1680616236994,0.132692,28194.0,28193.0,0.02299]
["bitfinex","BTCUSD",1680616237214,0.42365248,28194.0,28193.0,0.02399]
["bitfinex","BTCUSD",1680616237435,0.48264462,28194.0,28193.0,0.02399]
["bitfinex","BTCUSD",1680616238323,0.51125124,28194.0,28193.0,0.02399]
["bitfinex","BTCUSD",1680616238544,0.48825124,28194.0,28193.0,0.02299]
["bitfinex","BTCUSD",1680616238989,0.51125124,28194.0,28193.0,0.02399]
["bitfinex","BTCUSD",1680616239213,0.59092596,28194.0,28193.0,0.02399]
["bitfinex","BTCUSD",1680616239432,0.4615084,28194.0,28193.0,0.02399]
["bitfinex","BTCUSD",1680616239679,0.56272474,28194.0,28193.0,0.02399]
["bitfinex","BTCUSD",1680616239915,0.4615084,28194.0,28193.0,0.02399]
["bitfinex","BTCUSD",1680616240344,0.52067019,28194.0,28193.0,0.02399]
["bitfinex","BTCUSD",1680616240542,0.54302046,28194.0,28193.0,0.02399]
["bitfinex","BTCUSD",1680616240800,0.42632598,28194.0,28193.0,0.02399]
["bitfinex","BTCUSD",1680616241061,0.72632598,28194.0,28193.0,0.02399]
["bitfinex","BTCUSD",1680616241249,0.72632598,28194.0,28193.0,0.02049601]
["bitfinex","BTCUSD",1680616241468,0.70332598,28194.0,28193.0,0.01949601]
["bitfinex","BTCUSD",1680616241688,0.83666428,28194.0,28193.0,0.02049601]
["bitfinex","BTCUSD",1680616241920,0.80516138,28194.0,28193.0,0.01949601]
["bitfinex","BTCUSD",1680616242152,0.82816138,28194.0,28193.0,0.02049601]
["bitfinex","BTCUSD",1680616242376,0.80516138,28194.0,28193.0,0.01949601]
["bitfinex","BTCUSD",1680616242628,0.72632598,28194.0,28193.0,0.02049601]
["bitfinex","BTCUSD",1680616242864,0.50665672,28194.0,28193.0,0.01949601]
["bitfinex","BTCUSD",1680616243094,0.7557984,28194.0,28193.0,0.02049601]
["bitfinex","BTCUSD",1680616243322,0.7962061,28194.0,28193.0,0.01949601]
["bitfinex","BTCUSD",1680616243603,0.7732061,28194.0,28193.0,0.01949601]
["bitfinex","BTCUSD",1680616243830,0.65873368,28194.0,28193.0,0.01949601]
["bitfinex","BTCUSD",1680616244066,0.83873368,28194.0,28193.0,0.01949601]
["bitfinex","BTCUSD",1680616244295,0.95417365,28194.0,28193.0,0.01949601]
["bitfinex","BTCUSD",1680616244517,1.00695365,28194.0,28193.0,0.01949601]
["bitfinex","BTCUSD",1680616244740,0.98395365,28194.0,28193.0,0.01949601]
["bitfinex","BTCUSD",1680616244966,0.88442068,28194.0,28193.0,0.02049601]
["bitfinex","BTCUSD",1680616245214,1.00694908,28194.0,28193.0,0.01949601]
["bitfinex","BTCUSD",1680616245422,1.02994908,28194.0,28193.0,0.02049601]
["bitfinex","BTCUSD",1680616245653,1.00694908,28194.0,28193.0,0.01949601]
["bitfinex","BTCUSD",1680616245878,1.02994908,28194.0,28193.0,0.02049601]
["bitfinex","BTCUSD",1680616246118,0.87590613,28194.0,28193.0,0.01949601]
["bitfinex","BTCUSD",1680616246350,0.97756869,28194.0,28193.0,0.01578463]
["bitfinex","BTCUSD",1680616246579,0.75049037,28194.0,28193.0,0.01578463]
["bitfinex","BTCUSD",1680616246807,0.77349037,28194.0,28193.0,0.01678463]
["bitfinex","BTCUSD",1680616247713,0.75049037,28194.0,28193.0,0.01578463]
["bitfinex","BTCUSD",1680616247946,0.77349037,28194.0,28193.0,0.01678463]
["bitfinex","BTCUSD",1680616248407,0.79649037,28194.0,28193.0,0.01778463]
["bitfinex","BTCUSD",1680616249315,0.79149037,28194.0,28193.0,0.01778463]
["bitfinex","BTCUSD",1680616249998,0.26317245,28194.0,28193.0,0.36542783]
["bitfinex","BTCUSD",1680616250242,0.26317245,28194.0,28193.0,0.36560783]
["bitfinex","BTCUSD",1680616250680,0.26317245,28194.0,28193.0,0.72031839]
["bitfinex","BTCUSD",1680616250909,0.21717245,28194.0,28193.0,0.37307519]
["bitfinex","BTCUSD",1680616251169,0.23817245,28194.0,28193.0,0.81643182]
["bitfinex","BTCUSD",1680616251385,0.21717245,28194.0,28193.0,0.81543182]
["bitfinex","BTCUSD",1680616251627,0.21717245,28194.0,28193.0,0.82982209]
["bitfinex","BTCUSD",1680616251856,0.21717245,28194.0,28193.0,1.01014519]
["bitfinex","BTCUSD",1680616252079,0.181,28194.0,28193.0,1.02314519]
["bitfinex","BTCUSD",1680616252514,0.18,28194.0,28193.0,1.01014519]
["bitfinex","BTCUSD",1680616252749,0.182,28194.0,28193.0,1.46744861]
["bitfinex","BTCUSD",1680616252951,0.182,28194.0,28193.0,1.02614519]
["bitfinex","BTCUSD",1680616253161,0.18157336,28194.0,28193.0,1.02614519]
["bitfinex","BTCUSD",1680616253376,0.18157336,28194.0,28193.0,1.02596519]
["bitfinex","BTCUSD",1680616253801,0.18157336,28194.0,28193.0,1.38388655]
["bitfinex","BTCUSD",1680616254233,0.18157336,28194.0,28193.0,1.02596519]
["bitfinex","BTCUSD",1680616254661,0.18157336,28194.0,28193.0,1.42053164]
["bitfinex","BTCUSD",1680616255777,0.18157336,28194.0,28193.0,1.02596519]
["bitfinex","BTCUSD",1680616255989,0.18157336,28194.0,28193.0,1.21749219]
["bitfinex","BTCUSD",1680616256227,0.18157336,28194.0,28193.0,1.20330519]
["bitfinex","BTCUSD",1680616256668,0.18157336,28194.0,28193.0,1.21749219]
["bitfinex","BTCUSD",1680616257316,0.18157336,28194.0,28193.0,1.21761219]
["bitfinex","BTCUSD",1680616257981,0.18157336,28194.0,28193.0,1.21767219]
["bitfinex","BTCUSD",1680616259581,0.18114672,28194.0,28193.0,1.21749219]
["bitfinex","BTCUSD",1680616260911,0.18114672,28194.0,28193.0,1.22599219]
["bitfinex","BTCUSD",1680616261799,0.18114672,28194.0,28193.0,1.20330519]
["bitfinex","BTCUSD",1680616262034,0.18114672,28194.0,28193.0,1.04015219]
["bitfinex","BTCUSD",1680616262255,0.18114672,28194.0,28193.0,1.12375219]
["bitfinex","BTCUSD",1680616262741,0.17914672,28194.0,28193.0,1.30775219]
["bitfinex","BTCUSD",1680616262965,0.17914672,28194.0,28193.0,1.34425219]
["bitfinex","BTCUSD",1680616263191,0.17914672,28194.0,28193.0,1.31625219]
["bitfinex","BTCUSD",1680616263413,0.17914672,28194.0,28193.0,1.34425219]
["bitfinex","BTCUSD",1680616263633,0.17914672,28194.0,28193.0,1.33006519]
["bitfinex","BTCUSD",1680616263855,0.17914672,28194.0,28193.0,1.33018519]
["bitfinex","BTCUSD",1680616264039,0.17914672,28194.0,28193.0,1.41087469]
["bitfinex","BTCUSD",1680616264285,0.17914672,28194.0,28193.0,1.05233219]
["bitfinex","BTCUSD",1680616264964,0.17914672,28194.0,28193.0,1.05215219]
["bitfinex","BTCUSD",1680616265405,0.17914672,28194.0,28193.0,1.06065219]
["bitfinex","BTCUSD",1680616266581,0.17872008,28194.0,28193.0,1.42389433]
["bitfinex","BTCUSD",1680616266804,0.17872008,28194.0,28193.0,1.05215219]
["bitfinex","BTCUSD",1680616267242,0.17872008,28194.0,28193.0,1.03796519]
["bitfinex","BTCUSD",1680616267433,0.17872008,28194.0,28193.0,1.05215219]
["bitfinex","BTCUSD",1680616269626,0.17872008,28194.0,28193.0,1.4120476]
["bitfinex","BTCUSD",1680616270264,0.17872008,28194.0,28193.0,1.05215219]
["bitfinex","BTCUSD",1680616270492,0.17872008,28194.0,28193.0,1.25215219]
["bitfinex","BTCUSD",1680616271869,0.17872008,28194.0,28193.0,1.37651493]
["bitfinex","BTCUSD",1680616272110,0.17872008,28194.0,28193.0,1.46136388]
["bitfinex","BTCUSD",1680616273850,0.17872008,28194.0,28193.0,1.75651025]
["bitfinex","BTCUSD",1680616274074,0.17872008,28194.0,28193.0,1.5457307]
["bitfinex","BTCUSD",1680616274574,0.17872008,28194.0,28193.0,1.75651025]
["bitfinex","BTCUSD",1680616274806,0.17872008,28194.0,28193.0,1.46200487]
["bitfinex","BTCUSD",1680616275979,0.17872008,28194.0,28193.0,1.67278442]
["bitfinex","BTCUSD",1680616276208,0.17872008,28194.0,28193.0,1.43400487]
["bitfinex","BTCUSD",1680616276433,0.17872008,28194.0,28193.0,1.46200487]
["bitfinex","BTCUSD",1680616277346,0.17872008,28194.0,28193.0,1.67278442]
["bitfinex","BTCUSD",1680616277738,0.17872008,28194.0,28193.0,0.77678392]
["bitfinex","BTCUSD",1680616277969,0.17872008,28194.0,28193.0,0.93512601]
["bitfinex","BTCUSD",1680616278212,0.17872008,28194.0,28193.0,0.94648701]
["bitfinex","BTCUSD",1680616278449,0.17872008,28194.0,28193.0,0.93512601]
["bitfinex","BTCUSD",1680616278665,0.17872008,28194.0,28193.0,0.72434646]
["bitfinex","BTCUSD",1680616279341,0.17872008,28194.0,28193.0,0.73571546]
["bitfinex","BTCUSD",1680616279572,0.17872008,28194.0,28193.0,0.72434646]
["bitfinex","BTCUSD",1680616281112,0.35116053,28194.0,28193.0,0.13090041]
["bitfinex","BTCUSD",1680616281339,0.35116053,28194.0,28193.0,0.04618463]
["bitfinex","BTCUSD",1680616281340,0.48329253,28194.0,28193.0,0.04618463]
["bitfinex","BTCUSD",1680616281562,0.34139572,28194.0,28193.0,0.04378463]
["bitfinex","BTCUSD",1680616281802,0.4446387,28194.0,28193.0,0.04378463]
["bitfinex","BTCUSD",1680616282072,0.41409506,28194.0,28193.0,0.04378463]
["bitfinex","BTCUSD",1680616282301,0.3257693,28194.0,28193.0,0.01578463]
["bitfinex","BTCUSD",1680616282538,0.2174273,28194.0,28193.0,1.14651173]
["bitfinex","BTCUSD",1680616282755,0.2174273,28194.0,28193.0,1.35814273]
["bitfinex","BTCUSD",1680616282980,0.2174273,28194.0,28193.0,1.54970273]
["bitfinex","BTCUSD",1680616283200,0.20471556,28194.0,28193.0,1.26425851]
["bitfinex","BTCUSD",1680616283432,0.17923008,28194.0,28193.0,0.89235851]
["bitfinex","BTCUSD",1680616283649,0.18423008,28194.0,28193.0,0.89435851]
["bitfinex","BTCUSD",1680616283875,0.17923008,28194.0,28193.0,0.04881563]
["bitfinex","BTCUSD",1680616284099,0.17923008,28194.0,28193.0,0.06518463]
["bitfinex","BTCUSD",1680616284567,0.38883702,28194.0,28193.0,0.06518463]
["bitfinex","BTCUSD",1680616284804,0.43611902,28194.0,28193.0,0.04378463]
["bitfinex","BTCUSD",1680616285248,0.4596045,28194.0,28193.0,0.04378463]
["bitfinex","BTCUSD",1680616286375,0.43055993,28194.0,28193.0,0.01578463]
["bitfinex","BTCUSD",1680616286598,0.43755993,28194.0,28193.0,0.01678463]
["bitfinex","BTCUSD",1680616286818,0.43701693,28194.0,28193.0,0.01678463]
["bitfinex","BTCUSD",1680616287041,0.43934593,28194.0,28193.0,0.01678463]
["bitfinex","BTCUSD",1680616288240,0.39027793,28194.0,28193.0,0.01678463]
["bitfinex","BTCUSD",1680616290229,0.39020956,28194.0,28193.0,0.01678463]
["bitfinex","BTCUSD",1680616290622,0.43581156,28194.0,28193.0,0.01678463]
["bitfinex","BTCUSD",1680616290822,0.27733019,28194.0,28193.0,0.43579896]
["bitfinex","BTCUSD",1680616291101,0.27733019,28194.0,28193.0,0.43597896]
["bitfinex","BTCUSD",1680616291582,0.27733019,28194.0,28193.0,0.01696463]
["bitfinex","BTCUSD",1680616291809,0.27733019,28194.0,28193.0,0.01678463]
["bitfinex","BTCUSD",1680616292250,0.27023719,28194.0,28193.0,0.15312339]
["bitfinex","BTCUSD",1680616292486,0.20913719,28194.0,28193.0,0.51871995]
["bitfinex","BTCUSD",1680616292716,0.20913719,28194.0,28193.0,0.51883995]
["bitfinex","BTCUSD",1680616292943,0.20913719,28194.0,28193.0,0.51889995]
["bitfinex","BTCUSD",1680616293172,0.21779011,28194.0,28193.0,0.57209995]
["bitfinex","BTCUSD",1680616293404,0.21779011,28194.0,28193.0,0.65681573]
["bitfinex","BTCUSD",1680616294488,0.21779011,28194.0,28193.0,0.57209995]
["bitfinex","BTCUSD",1680616294714,0.21779011,28194.0,28193.0,0.65681573]
["bitfinex","BTCUSD",1680616295425,0.21779011,28194.0,28193.0,1.02871573]
["bitfinex","BTCUSD",1680616295640,0.21779011,28194.0,28193.0,1.15578939]
["bitfinex","BTCUSD",1680616295865,0.21779011,28194.0,28193.0,0.29121917]
["bitfinex","BTCUSD",1680616296089,0.39953204,28194.0,28193.0,0.15488041]
["bitfinex","BTCUSD",1680616296327,0.39953204,28194.0,28193.0,0.01696463]
["bitfinex","BTCUSD",1680616296328,0.41736734,28194.0,28193.0,0.01696463]
["bitfinex","BTCUSD",1680616296554,0.46629934,28194.0,28193.0,0.01696463]
["bitfinex","BTCUSD",1680616296994,0.33521511,28194.0,28193.0,0.01678463]
["bitfinex","BTCUSD",1680616297230,0.49396824,28194.0,28193.0,0.01678463]
["bitfinex","BTCUSD",1680616300200,0.45613963,28194.0,28193.0,0.01678463]
["bitfinex","BTCUSD",1680616300856,0.40720763,28194.0,28193.0,0.01678463]
["bitfinex","BTCUSD",1680616301074,0.40771763,28194.0,28193.0,0.01678463]
["bitfinex","BTCUSD",1680616301291,0.45538263,28194.0,28193.0,0.01678463]
["bitfinex","BTCUSD",1680616301550,0.45529263,28194.0,28193.0,0.01678463]
["bitfinex","BTCUSD",1680616301766,0.45538263,28194.0,28193.0,0.01678463]
["bitfinex","BTCUSD",1680616301985,0.45487263,28194.0,28193.0,0.01678463]
["bitfinex","BTCUSD",1680616302535,0.50182959,28194.0,28193.0,0.01678463]
["bitfinex","BTCUSD",1680616302755,0.45487263,28194.0,28193.0,0.01678463]
["bitfinex","BTCUSD",1680616303375,0.56008979,28194.0,28193.0,0.01678463]
["bitfinex","BTCUSD",1680616304013,0.67211948,28194.0,28193.0,0.01678463]
["bitfinex","BTCUSD",1680616304649,0.56008979,28194.0,28193.0,0.01678463]
["bitfinex","BTCUSD",1680616304857,0.55308979,28194.0,28193.0,0.01578463]
["bitfinex","BTCUSD",1680616305112,0.55308979,28194.0,28193.0,0.01778463]
["bitfinex","BTCUSD",1680616305113,0.62840577,28194.0,28193.0,0.01778463]
["bitfinex","BTCUSD",1680616305342,0.72669358,28194.0,28193.0,0.01578463]
["bitfinex","BTCUSD",1680616305549,0.74169358,28194.0,28193.0,0.01778463]
["bitfinex","BTCUSD",1680616305766,0.61340577,28194.0,28193.0,0.01578463]
["bitfinex","BTCUSD",1680616305984,0.75961829,28194.0,28193.0,0.01778463]
["bitfinex","BTCUSD",1680616306201,0.74461829,28194.0,28193.0,0.01578463]
["bitfinex","BTCUSD",1680616306436,0.75961829,28194.0,28193.0,0.01778463]
["bitfinex","BTCUSD",1680616306867,0.74461829,28194.0,28193.0,0.01578463]
["bitfinex","BTCUSD",1680616307075,0.74512829,28194.0,28193.0,0.01578463]
["bitfinex","BTCUSD",1680616307501,0.61391577,28194.0,28193.0,0.01578463]
["bitfinex","BTCUSD",1680616307741,0.62840577,28194.0,28193.0,0.01778463]
["bitfinex","BTCUSD",1680616307957,0.71531354,28194.0,28193.0,0.01578463]
["bitfinex","BTCUSD",1680616308172,0.71531354,28194.0,28193.0,0.01778463]
["bitfinex","BTCUSD",1680616308173,0.62840577,28194.0,28193.0,0.01778463]
["bitfinex","BTCUSD",1680616308390,0.73481276,28194.0,28193.0,0.01778463]
["bitfinex","BTCUSD",1680616308599,0.71981276,28194.0,28193.0,0.01578463]
["bitfinex","BTCUSD",1680616309050,0.73481276,28194.0,28193.0,0.0147585]
["bitfinex","BTCUSD",1680616309275,0.73430276,28194.0,28193.0,0.0147585]
["bitfinex","BTCUSD",1680616309912,0.67398678,28194.0,28193.0,0.0147585]
["bitfinex","BTCUSD",1680616310362,0.4478451,28194.0,28193.0,0.0147585]
["bitfinex","BTCUSD",1680616310592,0.4001801,28194.0,28193.0,0.0147585]
["bitfinex","BTCUSD",1680616310817,0.56603679,28194.0,28193.0,0.0147585]
["bitfinex","BTCUSD",1680616311253,0.55103679,28194.0,28193.0,0.0127585]
["bitfinex","BTCUSD",1680616311472,0.69319682,28194.0,28193.0,0.0147585]
["bitfinex","BTCUSD",1680616311682,0.67819682,28194.0,28193.0,0.0127585]
["bitfinex","BTCUSD",1680616311900,0.69319682,28194.0,28193.0,0.0147585]
["bitfinex","BTCUSD",1680616312332,0.7789169,28194.0,28193.0,0.0127585]
["bitfinex","BTCUSD",1680616312554,0.76699978,28194.0,28193.0,0.0147585]
["bitfinex","BTCUSD",1680616312759,0.65175687,28194.0,28193.0,0.0127585]
["bitfinex","BTCUSD",1680616312968,0.66675687,28194.0,28193.0,0.0147585]
["bitfinex","BTCUSD",1680616313191,0.76311432,28194.0,28193.0,0.0147585]
["bitfinex","BTCUSD",1680616313398,0.66675687,28194.0,28193.0,0.0147585]
["bitfinex","BTCUSD",1680616313607,0.7866893,28194.0,28193.0,0.0147585]
["bitfinex","BTCUSD",1680616314021,0.7716893,28194.0,28193.0,0.0127585]
["bitfinex","BTCUSD",1680616314462,0.7866893,28194.0,28193.0,0.0147585]
["bitfinex","BTCUSD",1680616314705,0.7716893,28194.0,28193.0,0.0127585]
["bitfinex","BTCUSD",1680616314886,0.66675687,28194.0,28193.0,0.0147585]
["bitfinex","BTCUSD",1680616315090,0.66675687,28194.0,28193.0,0.0127585]
["bitfinex","BTCUSD",1680616315323,0.80343947,28194.0,28193.0,0.0127585]
["bitfinex","BTCUSD",1680616315514,0.81843947,28194.0,28193.0,0.0147585]
["bitfinex","BTCUSD",1680616315744,0.70271939,28194.0,28193.0,0.0127585]
["bitfinex","BTCUSD",1680616315958,0.71771939,28194.0,28193.0,0.0147585]
["bitfinex","BTCUSD",1680616316170,0.45627785,28194.0,28193.0,0.0147585]
["bitfinex","BTCUSD",1680616316381,0.41066585,28194.0,28193.0,0.0147585]
["bitfinex","BTCUSD",1680616316612,0.45896485,28194.0,28193.0,0.0147585]
["bitfinex","BTCUSD",1680616317071,0.44396485,28194.0,28193.0,0.0127585]
["bitfinex","BTCUSD",1680616317281,0.45896485,28194.0,28193.0,0.0147585]
["bitfinex","BTCUSD",1680616317702,0.50916834,28194.0,28193.0,0.0147585]
["bitfinex","BTCUSD",1680616319615,0.61892728,28194.0,28193.0,0.0147585]
["bitfinex","BTCUSD",1680616319871,0.61892728,28194.0,28192.0,0.021]
["bitfinex","BTCUSD",1680616319872,1.29932728,28194.0,28192.0,0.021]
["bitfinex","BTCUSD",1680616320070,0.84311759,28193.0,28192.0,0.01553863]
["bitfinex","BTCUSD",1680616320303,0.2,28192.0,28191.0,0.01759516]
["bitfinex","BTCUSD",1680616320742,0.5437423,28192.0,28191.0,0.01759516]
["bitfinex","BTCUSD",1680616320989,0.5508363,28192.0,28191.0,0.01759516]
["bitfinex","BTCUSD",1680616321216,0.87978519,28192.0,28191.0,0.01470027]
["bitfinex","BTCUSD",1680616321438,0.87978519,28192.0,28189.0,0.021]
["bitfinex","BTCUSD",1680616321439,0.2,28191.0,28189.0,0.021]
["bitfinex","BTCUSD",1680616321665,0.49119168,28190.0,28189.0,0.021]
["bitfinex","BTCUSD",1680616322121,0.79969168,28190.0,28189.0,0.021]
["bitfinex","BTCUSD",1680616322351,0.82778994,28190.0,28189.0,0.00770418]
["bitfinex","BTCUSD",1680616322793,0.72270631,28190.0,28189.0,0.00770418]
["bitfinex","BTCUSD",1680616323249,0.72270631,28190.0,28189.0,0.00493395]
["bitfinex","BTCUSD",1680616323489,0.74670631,28190.0,28189.0,0.00593395]
["bitfinex","BTCUSD",1680616323930,0.72270631,28190.0,28189.0,0.00493395]
["bitfinex","BTCUSD",1680616324863,0.87461794,28190.0,28189.0,0.00219143]
["bitfinex","BTCUSD",1680616325085,1.57461794,28190.0,28189.0,0.00219143]
["bitfinex","BTCUSD",1680616325307,0.5719,28189.0,28188.0,0.021]
["bitfinex","BTCUSD",1680616325525,1.45686262,28189.0,28188.0,0.021]
["bitfinex","BTCUSD",1680616325773,1.08496262,28189.0,28188.0,0.021]
["bitfinex","BTCUSD",1680616326439,1.10996262,28189.0,28188.0,0.022]
["bitfinex","BTCUSD",1680616326666,1.80996262,28189.0,28188.0,0.012]
["bitfinex","BTCUSD",1680616327116,1.60996262,28189.0,28188.0,0.012]
["bitfinex","BTCUSD",1680616327335,1.98186262,28189.0,28188.0,0.012]
["bitfinex","BTCUSD",1680616328020,1.74721083,28189.0,28188.0,0.012]
["bitfinex","BTCUSD",1680616329206,1.37531083,28189.0,28188.0,0.012]
["bitfinex","BTCUSD",1680616329430,1.36681083,28189.0,28188.0,0.012]
["bitfinex","BTCUSD",1680616331058,1.35447083,28189.0,28188.0,0.012]
["bitfinex","BTCUSD",1680616331281,1.35411083,28189.0,28188.0,0.012]
["bitfinex","BTCUSD",1680616331504,1.49382961,28189.0,28188.0,0.012]
["bitfinex","BTCUSD",1680616333962,1.62026605,28189.0,28188.0,0.012]
["bitfinex","BTCUSD",1680616334186,1.49382961,28189.0,28188.0,0.012]
["bitfinex","BTCUSD",1680616334898,0.771646,28189.0,28188.0,0.012]
["bitfinex","BTCUSD",1680616335131,0.025,28189.0,28188.0,0.012]
["bitfinex","BTCUSD",1680616335582,0.11255116,28190.0,28188.0,0.011]
["bitfinex","BTCUSD",1680616335808,0.007,28189.0,28188.0,0.012]
["bitfinex","BTCUSD",1680616336033,0.007,28189.0,28188.0,0.22638702]
["bitfinex","BTCUSD",1680616336515,0.007094,28190.0,28188.0,0.22556702]
["bitfinex","BTCUSD",1680616336734,0.007,28189.0,28188.0,0.22650702]
["bitfinex","BTCUSD",1680616336943,0.007,28189.0,28188.0,0.22656702]
["bitfinex","BTCUSD",1680616337170,0.007,28189.0,28188.0,0.01218]
["bitfinex","BTCUSD",1680616337171,0.37566764,28189.0,28188.0,0.01218]
["bitfinex","BTCUSD",1680616337398,0.41009859,28189.0,28188.0,0.012]
["bitfinex","BTCUSD",1680616337628,0.83987634,28189.0,28188.0,0.011]
["bitfinex","BTCUSD",1680616337850,0.83987634,28189.0,28188.0,0.012]
["bitfinex","BTCUSD",1680616338079,0.78813769,28189.0,28188.0,0.012]
["bitfinex","BTCUSD",1680616338293,0.77263769,28189.0,28188.0,0.011]
["bitfinex","BTCUSD",1680616338509,0.79963769,28189.0,28188.0,0.012]
["bitfinex","BTCUSD",1680616338727,0.47263769,28189.0,28188.0,0.011]
["bitfinex","BTCUSD",1680616338958,0.49963769,28189.0,28188.0,0.012]
["bitfinex","BTCUSD",1680616339179,0.50702371,28189.0,28188.0,0.011]
["bitfinex","BTCUSD",1680616339377,0.53402371,28189.0,28188.0,0.012]
["bitfinex","BTCUSD",1680616339599,0.58619598,28189.0,28188.0,0.012]
["bitfinex","BTCUSD",1680616339848,0.53402371,28189.0,28188.0,0.012]
["bitfinex","BTCUSD",1680616340778,0.36667885,28189.0,28188.0,0.011]
["bitfinex","BTCUSD",1680616340998,0.36667885,28189.0,28188.0,0.012]
["bitfinex","BTCUSD",1680616340999,0.53557566,28189.0,28188.0,0.012]
["bitfinex","BTCUSD",1680616341219,1.14742213,28189.0,28188.0,0.00329892]
["bitfinex","BTCUSD",1680616341449,0.82815532,28189.0,28188.0,0.00329892]
["bitfinex","BTCUSD",1680616341675,0.5719,28188.0,28187.0,0.01728995]
["bitfinex","BTCUSD",1680616341872,1.21672767,28188.0,28187.0,0.01728995]
["bitfinex","BTCUSD",1680616342131,1.22522767,28188.0,28187.0,0.01728995]
["bitfinex","BTCUSD",1680616342348,1.36667559,28188.0,28187.0,0.01728995]
["bitfinex","BTCUSD",1680616342603,1.36718559,28188.0,28187.0,0.01728995]
["bitfinex","BTCUSD",1680616342827,2.06718559,28188.0,28187.0,0.01728995]
["bitfinex","BTCUSD",1680616343504,2.27645474,28188.0,28187.0,0.01728995]
["bitfinex","BTCUSD",1680616343724,2.30345474,28188.0,28187.0,0.01728995]
["bitfinex","BTCUSD",1680616343971,2.09367559,28188.0,28187.0,0.01728995]
["bitfinex","BTCUSD",1680616344418,2.06667559,28188.0,28187.0,0.01728995]
["bitfinex","BTCUSD",1680616344643,2.09367559,28188.0,28187.0,0.01728995]
["bitfinex","BTCUSD",1680616345782,2.09367559,28188.0,28175.0,0.16945209]
["bitfinex","BTCUSD",1680616345783,0.3719,28186.0,28176.0,0.021]
["bitfinex","BTCUSD",1680616346021,0.27631495,28177.0,28174.0,0.021]
["bitfinex","BTCUSD",1680616346270,0.27644088,28175.0,28163.0,0.08471954]
["bitfinex","BTCUSD",1680616346534,0.27644088,28175.0,28161.0,0.56796818]
["bitfinex","BTCUSD",1680616346535,0.049694,28172.0,28164.0,6e-05]
["bitfinex","BTCUSD",1680616346764,0.41703544,28171.0,28165.0,0.33658149]
["bitfinex","BTCUSD",1680616347002,0.367033,28170.0,28162.0,0.75098]
["bitfinex","BTCUSD",1680616347236,0.41910353,28169.0,28164.0,0.32902043]
["bitfinex","BTCUSD",1680616347455,0.056123,28168.0,28164.0,0.32902043]
["bitfinex","BTCUSD",1680616347709,0.39135451,28167.0,28163.0,0.00012]
["bitfinex","BTCUSD",1680616347950,0.39135451,28167.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680616347951,0.14899681,28166.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680616348172,0.14899681,28166.0,28163.0,0.36062951]
["bitfinex","BTCUSD",1680616348414,0.0071,28166.0,28164.0,0.3510741]
["bitfinex","BTCUSD",1680616348634,0.0071,28166.0,28164.0,0.3512541]
["bitfinex","BTCUSD",1680616348857,0.0071,28166.0,28164.0,0.3510741]
["bitfinex","BTCUSD",1680616349535,0.32931864,28166.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680616349766,0.0071,28167.0,28163.0,0.33929211]
["bitfinex","BTCUSD",1680616350016,0.3220639,28166.0,28163.0,0.33929211]
["bitfinex","BTCUSD",1680616350710,0.31729306,28165.0,28163.0,0.33929211]
["bitfinex","BTCUSD",1680616350934,0.0071,28166.0,28163.0,0.33929211]
["bitfinex","BTCUSD",1680616351175,0.0071,28166.0,28163.0,0.00012]
["bitfinex","BTCUSD",1680616351176,0.35055127,28165.0,28163.0,0.00012]
["bitfinex","BTCUSD",1680616351408,0.045303,28164.0,28163.0,0.32734778]
["bitfinex","BTCUSD",1680616351607,0.35055127,28165.0,28163.0,0.32734778]
["bitfinex","BTCUSD",1680616351608,0.35055127,28165.0,28163.0,0.32752778]
["bitfinex","BTCUSD",1680616351873,0.3934684,28165.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680616352094,0.3934684,28165.0,28162.0,0.00018]
["bitfinex","BTCUSD",1680616352355,0.6016703,28164.0,28162.0,0.00018]
["bitfinex","BTCUSD",1680616352572,0.87624488,28163.0,28158.0,0.30705244]
["bitfinex","BTCUSD",1680616352832,0.0486,28159.0,28156.0,0.41602257]
["bitfinex","BTCUSD",1680616353070,0.13572726,28158.0,28155.0,0.38848]
["bitfinex","BTCUSD",1680616353298,0.23080262,28157.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680616353528,0.44133643,28156.0,28155.0,0.00012]
["bitfinex","BTCUSD",1680616353754,0.44133643,28156.0,28154.0,0.00219536]
["bitfinex","BTCUSD",1680616353755,0.29950269,28156.0,28154.0,0.00219536]
["bitfinex","BTCUSD",1680616353989,0.046869,28155.0,28154.0,0.00219536]
["bitfinex","BTCUSD",1680616354247,0.145193,28155.0,28154.0,0.00219536]
["bitfinex","BTCUSD",1680616354488,0.77116721,28155.0,28154.0,0.00219536]
["bitfinex","BTCUSD",1680616354711,0.75664791,28155.0,28154.0,0.00219536]
["bitfinex","BTCUSD",1680616354950,0.38474791,28155.0,28154.0,0.00219536]
["bitfinex","BTCUSD",1680616355181,0.65028647,28155.0,28154.0,0.00219536]
["bitfinex","BTCUSD",1680616355418,0.74244091,28155.0,28154.0,0.00219536]
["bitfinex","BTCUSD",1680616355661,0.046869,28155.0,28154.0,0.00219536]
["bitfinex","BTCUSD",1680616355900,0.2834019,28156.0,28154.0,0.00219536]
["bitfinex","BTCUSD",1680616356124,0.3793843,28155.0,28154.0,0.00219536]
["bitfinex","BTCUSD",1680616356361,0.2865743,28155.0,28154.0,0.00219536]
["bitfinex","BTCUSD",1680616356610,0.02,28155.0,28154.0,0.38384982]
["bitfinex","BTCUSD",1680616356831,0.29127399,28157.0,28154.0,0.39596882]
["bitfinex","BTCUSD",1680616357057,0.027,28156.0,28155.0,0.010186]
["bitfinex","BTCUSD",1680616357294,0.30345749,28156.0,28155.0,0.010306]
["bitfinex","BTCUSD",1680616357527,0.23092876,28156.0,28155.0,0.010366]
["bitfinex","BTCUSD",1680616357747,0.0486,28161.0,28155.0,0.03678]
["bitfinex","BTCUSD",1680616357748,0.31956925,28157.0,28155.0,0.03678]
["bitfinex","BTCUSD",1680616357985,0.23086569,28156.0,28155.0,0.0366]
["bitfinex","BTCUSD",1680616358218,0.23086569,28156.0,28155.0,0.03678]
["bitfinex","BTCUSD",1680616358219,0.48584805,28156.0,28155.0,0.03678]
["bitfinex","BTCUSD",1680616358444,0.48620805,28156.0,28150.0,0.1704]
["bitfinex","BTCUSD",1680616358669,0.14189681,28155.0,28150.0,0.60728043]
["bitfinex","BTCUSD",1680616358904,0.37320406,28155.0,28151.0,0.2]
["bitfinex","BTCUSD",1680616359228,0.23181725,28155.0,28151.0,0.3704]
["bitfinex","BTCUSD",1680616359235,0.23181725,28155.0,28152.0,0.02856014]
["bitfinex","BTCUSD",1680616359447,0.23124415,28154.0,28150.0,0.57219375]
["bitfinex","BTCUSD",1680616359659,0.23124415,28154.0,28151.0,0.011453]
["bitfinex","BTCUSD",1680616359876,0.23124415,28154.0,28151.0,0.40857416]
["bitfinex","BTCUSD",1680616360093,0.23124415,28154.0,28151.0,0.22872116]
["bitfinex","BTCUSD",1680616360532,0.43168789,28153.0,28151.0,0.22872116]
["bitfinex","BTCUSD",1680616360764,0.23124415,28154.0,28151.0,0.22872116]
["bitfinex","BTCUSD",1680616360765,0.00051,28154.0,28151.0,0.22890116]
["bitfinex","BTCUSD",1680616360973,0.33708143,28155.0,28152.0,0.39628599]
["bitfinex","BTCUSD",1680616361189,0.33759143,28155.0,28152.0,0.39628599]
["bitfinex","BTCUSD",1680616361615,0.001,28154.0,28152.0,0.39628599]
["bitfinex","BTCUSD",1680616361847,0.23124415,28154.0,28152.0,0.39628599]
["bitfinex","BTCUSD",1680616362076,0.00051,28154.0,28152.0,0.39628599]
["bitfinex","BTCUSD",1680616362295,0.4111869,28155.0,28153.0,0.011409]
["bitfinex","BTCUSD",1680616362296,0.4116969,28155.0,28153.0,0.011409]
["bitfinex","BTCUSD",1680616362505,0.00051,28155.0,28154.0,0.26772127]
["bitfinex","BTCUSD",1680616362722,0.00051,28156.0,28154.0,0.26772127]
["bitfinex","BTCUSD",1680616362956,0.64819115,28156.0,28152.0,0.00018]
["bitfinex","BTCUSD",1680616363192,0.00051,28156.0,28154.0,0.27587524]
["bitfinex","BTCUSD",1680616363399,0.36699251,28157.0,28154.0,0.27587524]
["bitfinex","BTCUSD",1680616363612,0.34989964,28156.0,28154.0,0.27587524]
["bitfinex","BTCUSD",1680616363823,0.013,28155.0,28154.0,0.27587524]
["bitfinex","BTCUSD",1680616364020,0.01351,28155.0,28154.0,0.0132]
["bitfinex","BTCUSD",1680616364242,0.35040964,28156.0,28154.0,0.0132]
["bitfinex","BTCUSD",1680616364458,0.23099183,28155.0,28154.0,0.0132]
["bitfinex","BTCUSD",1680616364671,0.60068283,28155.0,28154.0,0.0132]
["bitfinex","BTCUSD",1680616364893,0.58747583,28155.0,28154.0,0.0152]
["bitfinex","BTCUSD",1680616365101,0.60068283,28155.0,28154.0,0.0132]
["bitfinex","BTCUSD",1680616365303,0.048381,28155.0,28154.0,0.0132]
["bitfinex","BTCUSD",1680616365699,0.24960331,28155.0,28154.0,0.0132]
["bitfinex","BTCUSD",1680616365925,0.24960331,28155.0,28150.0,0.4401233]
["bitfinex","BTCUSD",1680616365926,0.37119277,28155.0,28150.0,0.4401233]
["bitfinex","BTCUSD",1680616366152,0.37320406,28154.0,28149.0,0.55036]
["bitfinex","BTCUSD",1680616366371,0.007104,28153.0,28149.0,0.55036]
["bitfinex","BTCUSD",1680616366588,0.007104,28153.0,28149.0,0.17046]
["bitfinex","BTCUSD",1680616366589,0.37339332,28152.0,28149.0,0.17046]
["bitfinex","BTCUSD",1680616366847,0.04520473,28151.0,28148.0,0.17046]
["bitfinex","BTCUSD",1680616367073,0.2316858,28150.0,28148.0,0.17046]
["bitfinex","BTCUSD",1680616367302,0.007105,28149.0,28147.0,0.19146]
["bitfinex","BTCUSD",1680616367520,0.00051,28150.0,28147.0,0.021]
["bitfinex","BTCUSD",1680616367737,0.231812,28149.0,28147.0,0.021]
["bitfinex","BTCUSD",1680616367967,0.65321271,28149.0,28148.0,0.002]
["bitfinex","BTCUSD",1680616368188,0.64610771,28149.0,28147.0,0.021]
["bitfinex","BTCUSD",1680616368423,0.79619309,28148.0,28144.0,6e-05]
["bitfinex","BTCUSD",1680616368651,0.79619309,28148.0,28140.0,0.001]
["bitfinex","BTCUSD",1680616368652,0.0485,28145.0,28140.0,0.001]
["bitfinex","BTCUSD",1680616368876,0.0485,28145.0,28138.0,0.01]
["bitfinex","BTCUSD",1680616368877,0.0481,28141.0,28139.0,6e-05]
["bitfinex","BTCUSD",1680616369103,0.305613,28140.0,28138.0,0.01]
["bitfinex","BTCUSD",1680616369331,0.4724652,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680616369577,0.4724652,28139.0,28137.0,0.021]
["bitfinex","BTCUSD",1680616369578,0.005,28138.0,28137.0,0.021]
["bitfinex","BTCUSD",1680616369798,0.78442765,28138.0,28137.0,0.021]
["bitfinex","BTCUSD",1680616370016,0.65154084,28138.0,28137.0,0.021]
["bitfinex","BTCUSD",1680616370243,0.349333,28138.0,28137.0,0.021]
["bitfinex","BTCUSD",1680616370474,0.02751,28138.0,28137.0,0.021]
["bitfinex","BTCUSD",1680616370724,0.23320084,28138.0,28137.0,0.40349944]
["bitfinex","BTCUSD",1680616370952,0.51267465,28138.0,28137.0,0.04612]
["bitfinex","BTCUSD",1680616371179,0.44350271,28138.0,28137.0,0.03512941]
["bitfinex","BTCUSD",1680616371400,0.73001271,28138.0,28137.0,0.01012941]
["bitfinex","BTCUSD",1680616371859,0.73001271,28138.0,28137.0,0.00512941]
["bitfinex","BTCUSD",1680616371860,0.05977,28138.0,28137.0,0.00512941]
["bitfinex","BTCUSD",1680616372126,0.013,28138.0,28137.0,0.01652441]
["bitfinex","BTCUSD",1680616372339,0.013,28138.0,28137.0,0.00512941]
["bitfinex","BTCUSD",1680616372340,0.24620084,28138.0,28137.0,0.00512941]
["bitfinex","BTCUSD",1680616372562,0.60469868,28138.0,28137.0,0.00512941]
["bitfinex","BTCUSD",1680616372788,0.68038368,28138.0,28137.0,0.00512941]
["bitfinex","BTCUSD",1680616373016,0.68038368,28138.0,28137.0,0.00530941]
["bitfinex","BTCUSD",1680616373017,0.65338368,28138.0,28137.0,0.00530941]
["bitfinex","BTCUSD",1680616373261,0.36430342,28138.0,28137.0,0.00512941]
["bitfinex","BTCUSD",1680616373728,0.74298584,28138.0,28137.0,0.00512941]
["bitfinex","BTCUSD",1680616373949,0.35108584,28138.0,28137.0,0.00512941]
["bitfinex","BTCUSD",1680616374177,0.55578584,28138.0,28137.0,0.00512941]
["bitfinex","BTCUSD",1680616374438,0.55578584,28138.0,28129.0,0.30471069]
["bitfinex","BTCUSD",1680616374439,0.35846284,28138.0,28119.0,6e-05]
["bitfinex","BTCUSD",1680616374690,0.2335798,28136.0,28127.0,0.35870981]
["bitfinex","BTCUSD",1680616374897,0.39007581,28135.0,28130.0,0.38381354]
["bitfinex","BTCUSD",1680616375119,0.23376932,28133.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680616375363,0.23376932,28133.0,28127.0,0.38934933]
["bitfinex","BTCUSD",1680616375364,0.415627,28132.0,28127.0,0.38934933]
["bitfinex","BTCUSD",1680616375581,0.65009586,28132.0,28126.0,0.00284655]
["bitfinex","BTCUSD",1680616375809,0.65009586,28132.0,28126.0,0.00266655]
["bitfinex","BTCUSD",1680616376039,1.02199586,28132.0,28126.0,0.00266655]
["bitfinex","BTCUSD",1680616376314,0.65859586,28132.0,28126.0,0.00266655]
["bitfinex","BTCUSD",1680616376521,0.30347478,28127.0,28126.0,0.00266655]
["bitfinex","BTCUSD",1680616376736,0.30347478,28127.0,28120.0,0.021]
["bitfinex","BTCUSD",1680616376737,0.2,28126.0,28120.0,0.01818]
["bitfinex","BTCUSD",1680616376997,0.30423324,28121.0,28120.0,0.01818]
["bitfinex","BTCUSD",1680616377221,0.93366237,28121.0,28120.0,0.01818]
["bitfinex","BTCUSD",1680616377441,0.50264905,28121.0,28120.0,0.01818]
["bitfinex","BTCUSD",1680616377660,0.2,28120.0,28109.0,0.33228108]
["bitfinex","BTCUSD",1680616377882,0.2,28120.0,28104.0,0.00012]
["bitfinex","BTCUSD",1680616377883,0.0692,28113.0,28104.0,0.00012]
["bitfinex","BTCUSD",1680616378105,0.0692,28109.0,28106.0,0.1707]
["bitfinex","BTCUSD",1680616378384,0.37889092,28108.0,28103.0,0.00018]
["bitfinex","BTCUSD",1680616378620,0.14189681,28108.0,28100.0,0.00306873]
["bitfinex","BTCUSD",1680616379074,0.14189681,28108.0,28105.0,0.42364253]
["bitfinex","BTCUSD",1680616379301,0.23743718,28107.0,28104.0,0.36034579]
["bitfinex","BTCUSD",1680616379521,0.23743718,28107.0,28104.0,0.004]
["bitfinex","BTCUSD",1680616379752,0.07031,28108.0,28105.0,0.39089468]
["bitfinex","BTCUSD",1680616379753,0.001,28108.0,28105.0,0.39089468]
["bitfinex","BTCUSD",1680616379980,0.0692,28110.0,28103.0,0.00018]
["bitfinex","BTCUSD",1680616380199,0.18,28107.0,28101.0,0.2546]
["bitfinex","BTCUSD",1680616380423,0.18,28107.0,28102.0,0.181718]
["bitfinex","BTCUSD",1680616380647,0.00319478,28107.0,28106.0,0.0836]
["bitfinex","BTCUSD",1680616380922,0.00319478,28107.0,28106.0,0.44932556]
["bitfinex","BTCUSD",1680616381153,0.00319478,28107.0,28106.0,0.99192556]
["bitfinex","BTCUSD",1680616381382,0.14189681,28107.0,28106.0,0.033146]
["bitfinex","BTCUSD",1680616381602,0.14189681,28107.0,28106.0,0.017791]
["bitfinex","BTCUSD",1680616381820,0.02,28107.0,28104.0,0.00018]
["bitfinex","BTCUSD",1680616382039,0.14189681,28107.0,28104.0,0.011641]
["bitfinex","BTCUSD",1680616382301,0.0693,28112.0,28104.0,0.011641]
["bitfinex","BTCUSD",1680616382523,0.00046488,28115.0,28106.0,0.001]
["bitfinex","BTCUSD",1680616382524,0.001,28107.0,28106.0,0.001]
["bitfinex","BTCUSD",1680616382744,0.06956488,28117.0,28106.0,0.38533056]
["bitfinex","BTCUSD",1680616382978,0.013,28107.0,28106.0,0.34798]
["bitfinex","BTCUSD",1680616383208,0.26404713,28110.0,28107.0,0.1707]
["bitfinex","BTCUSD",1680616383425,0.26404713,28110.0,28108.0,0.01104]
["bitfinex","BTCUSD",1680616383426,0.26451201,28110.0,28108.0,0.01104]
["bitfinex","BTCUSD",1680616383650,0.00046488,28110.0,28108.0,0.01104]
["bitfinex","BTCUSD",1680616383863,0.24581424,28112.0,28109.0,0.1707]
["bitfinex","BTCUSD",1680616384084,0.30578787,28117.0,28109.0,0.1707]
["bitfinex","BTCUSD",1680616384085,0.00046488,28113.0,28110.0,0.011146]
["bitfinex","BTCUSD",1680616384304,0.013,28112.0,28110.0,0.36585656]
["bitfinex","BTCUSD",1680616384525,0.00046488,28119.0,28111.0,0.53638856]
["bitfinex","BTCUSD",1680616384779,0.22928608,28113.0,28111.0,0.72661056]
["bitfinex","BTCUSD",1680616385022,0.00046488,28113.0,28112.0,0.011803]
["bitfinex","BTCUSD",1680616385255,0.00051,28120.0,28113.0,0.3719]
["bitfinex","BTCUSD",1680616385471,0.362599,28131.0,28113.0,0.3719]
["bitfinex","BTCUSD",1680616385472,0.18928837,28130.0,28120.0,0.1338]
["bitfinex","BTCUSD",1680616385694,0.18928837,28130.0,28117.0,6e-05]
["bitfinex","BTCUSD",1680616385695,0.2347804,28127.0,28117.0,6e-05]
["bitfinex","BTCUSD",1680616385928,0.00024,28129.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680616385929,0.007111,28124.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680616386152,0.0693,28115.0,28113.0,0.00818]
["bitfinex","BTCUSD",1680616386383,0.046025,28114.0,28113.0,0.008]
["bitfinex","BTCUSD",1680616386601,0.42415662,28114.0,28113.0,0.008]
["bitfinex","BTCUSD",1680616386836,0.28225981,28114.0,28113.0,0.008]
["bitfinex","BTCUSD",1680616387068,0.43126962,28114.0,28106.0,0.00018]
["bitfinex","BTCUSD",1680616387307,0.43126962,28114.0,28102.0,0.00012]
["bitfinex","BTCUSD",1680616387308,0.0693,28109.0,28102.0,0.00012]
["bitfinex","BTCUSD",1680616387532,0.14189681,28108.0,28106.0,0.3377045]
["bitfinex","BTCUSD",1680616387765,0.00051,28110.0,28107.0,0.39724908]
["bitfinex","BTCUSD",1680616387992,0.3064877,28112.0,28106.0,0.00018]
["bitfinex","BTCUSD",1680616388211,0.007,28109.0,28105.0,0.38151275]
["bitfinex","BTCUSD",1680616388428,0.007,28109.0,28105.0,0.00018]
["bitfinex","BTCUSD",1680616388685,0.20075151,28108.0,28104.0,0.36214381]
["bitfinex","BTCUSD",1680616388908,0.34264832,28108.0,28107.0,0.001]
["bitfinex","BTCUSD",1680616389126,0.25045895,28109.0,28106.0,0.45425581]
["bitfinex","BTCUSD",1680616389579,0.00051,28111.0,28106.0,0.45425581]
["bitfinex","BTCUSD",1680616389803,0.24152444,28110.0,28106.0,0.45425581]
["bitfinex","BTCUSD",1680616390016,0.24152444,28110.0,28107.0,0.011893]
["bitfinex","BTCUSD",1680616390234,0.014,28109.0,28107.0,0.012073]
["bitfinex","BTCUSD",1680616390463,0.3,28115.0,28107.0,0.50170356]
["bitfinex","BTCUSD",1680616390464,0.50068527,28115.0,28107.0,0.50170356]
["bitfinex","BTCUSD",1680616390684,0.18,28110.0,28108.0,0.53570556]
["bitfinex","BTCUSD",1680616390909,0.00051,28116.0,28114.0,0.3719]
["bitfinex","BTCUSD",1680616390910,0.2276025,28115.0,28114.0,0.3719]
["bitfinex","BTCUSD",1680616391156,0.00027,28115.0,28114.0,0.73717756]
["bitfinex","BTCUSD",1680616391375,0.2318037,28117.0,28114.0,1.28877502]
["bitfinex","BTCUSD",1680616391596,0.00051,28120.0,28116.0,0.3719]
["bitfinex","BTCUSD",1680616391815,0.25247379,28118.0,28117.0,0.010385]
["bitfinex","BTCUSD",1680616392032,0.25359564,28119.0,28117.0,0.73717556]
["bitfinex","BTCUSD",1680616392253,0.00051,28121.0,28118.0,0.36602456]
["bitfinex","BTCUSD",1680616392496,0.01422,28129.0,28119.0,0.21086]
["bitfinex","BTCUSD",1680616392497,0.00051,28129.0,28119.0,0.21086]
["bitfinex","BTCUSD",1680616392727,0.17064,28133.0,28119.0,0.21086]
["bitfinex","BTCUSD",1680616392728,0.00051,28131.0,28120.0,0.96686962]
["bitfinex","BTCUSD",1680616392950,0.22819695,28124.0,28123.0,0.5069]
["bitfinex","BTCUSD",1680616393173,0.22819695,28124.0,28123.0,0.91237345]
["bitfinex","BTCUSD",1680616393401,0.2363525,28133.0,28125.0,0.3719]
["bitfinex","BTCUSD",1680616393631,0.002,28129.0,28128.0,0.5063]
["bitfinex","BTCUSD",1680616393866,0.00051,28130.0,28128.0,0.87254456]
["bitfinex","BTCUSD",1680616394117,0.18636148,28131.0,28129.0,0.73783656]
["bitfinex","BTCUSD",1680616394336,0.02310001,28135.0,28129.0,0.73783656]
["bitfinex","BTCUSD",1680616394337,0.00051,28132.0,28131.0,0.3719]
["bitfinex","BTCUSD",1680616394564,0.002,28133.0,28131.0,1.07193456]
["bitfinex","BTCUSD",1680616394781,0.02310001,28135.0,28132.0,0.010932]
["bitfinex","BTCUSD",1680616395001,0.02310001,28135.0,28132.0,0.206252]
["bitfinex","BTCUSD",1680616395219,0.02310001,28135.0,28133.0,0.011223]
["bitfinex","BTCUSD",1680616395441,0.02310001,28135.0,28132.0,0.19532]
["bitfinex","BTCUSD",1680616395442,0.02310001,28135.0,28132.0,0.0248]
["bitfinex","BTCUSD",1680616395665,0.23363561,28134.0,28130.0,0.17058]
["bitfinex","BTCUSD",1680616395892,0.22794305,28133.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680616396112,0.22794305,28133.0,28121.0,0.82721473]
["bitfinex","BTCUSD",1680616396113,0.28330738,28133.0,28131.0,0.014]
["bitfinex","BTCUSD",1680616396369,0.28330738,28133.0,28122.0,0.17058]
["bitfinex","BTCUSD",1680616396370,0.04646,28132.0,28122.0,0.17058]
["bitfinex","BTCUSD",1680616396599,0.23008975,28129.0,28124.0,0.135]
["bitfinex","BTCUSD",1680616396821,0.00051,28130.0,28128.0,0.3719]
["bitfinex","BTCUSD",1680616397042,0.14189681,28131.0,28125.0,0.011157]
["bitfinex","BTCUSD",1680616397043,0.20186789,28131.0,28130.0,0.135]
["bitfinex","BTCUSD",1680616397270,0.20237789,28131.0,28130.0,0.011143]
["bitfinex","BTCUSD",1680616397501,0.20237789,28131.0,28130.0,0.181723]
["bitfinex","BTCUSD",1680616397806,0.22111143,28131.0,28130.0,0.181723]
["bitfinex","BTCUSD",1680616398026,0.00051,28131.0,28130.0,0.181723]
["bitfinex","BTCUSD",1680616398247,0.02361001,28135.0,28130.0,0.011143]
["bitfinex","BTCUSD",1680616398493,0.02361001,28135.0,28130.0,0.026]
["bitfinex","BTCUSD",1680616398494,0.2,28133.0,28130.0,0.026]
["bitfinex","BTCUSD",1680616398720,0.045137,28132.0,28130.0,0.026]
["bitfinex","BTCUSD",1680616398949,0.001,28131.0,28130.0,0.007]
["bitfinex","BTCUSD",1680616399188,0.001,28131.0,28124.0,0.54248]
["bitfinex","BTCUSD",1680616399189,0.22821433,28131.0,28125.0,0.50676696]
["bitfinex","BTCUSD",1680616399427,0.14189681,28131.0,28127.0,0.3719]
["bitfinex","BTCUSD",1680616399652,0.00051,28133.0,28130.0,0.007]
["bitfinex","BTCUSD",1680616399881,0.02410001,28135.0,28128.0,0.0262]
["bitfinex","BTCUSD",1680616399882,0.16987635,28131.0,28128.0,0.0262]
["bitfinex","BTCUSD",1680616400106,0.34987635,28131.0,28128.0,0.83826114]
["bitfinex","BTCUSD",1680616400350,0.34987635,28131.0,28129.0,0.3365533]
["bitfinex","BTCUSD",1680616400351,0.35038635,28131.0,28129.0,0.3365533]
["bitfinex","BTCUSD",1680616400583,0.35038635,28131.0,28130.0,0.217791]
["bitfinex","BTCUSD",1680616400813,0.18051,28131.0,28130.0,0.75024056]
["bitfinex","BTCUSD",1680616401054,0.17946225,28131.0,28130.0,1.7633649]
["bitfinex","BTCUSD",1680616401273,0.17946225,28131.0,28130.0,1.7875649]
["bitfinex","BTCUSD",1680616401539,0.17946225,28131.0,28130.0,1.85140152]
["bitfinex","BTCUSD",1680616401761,0.001,28131.0,28130.0,1.63718252]
["bitfinex","BTCUSD",1680616401980,0.02310001,28135.0,28130.0,1.29197718]
["bitfinex","BTCUSD",1680616402198,0.02310001,28135.0,28132.0,0.3719]
["bitfinex","BTCUSD",1680616402199,0.17769718,28134.0,28132.0,0.3719]
["bitfinex","BTCUSD",1680616402420,0.02310001,28135.0,28132.0,0.3719]
["bitfinex","BTCUSD",1680616402421,0.22972559,28133.0,28132.0,0.72661056]
["bitfinex","BTCUSD",1680616402635,0.02310001,28135.0,28134.0,0.37148]
["bitfinex","BTCUSD",1680616402907,0.02310001,28135.0,28134.0,0.73657956]
["bitfinex","BTCUSD",1680616403122,0.02310001,28135.0,28134.0,0.90709956]
["bitfinex","BTCUSD",1680616403341,0.02310001,28135.0,28134.0,1.00028752]
["bitfinex","BTCUSD",1680616403565,0.02310001,28135.0,28134.0,0.90709956]
["bitfinex","BTCUSD",1680616403782,0.02310001,28135.0,28134.0,0.206199]
["bitfinex","BTCUSD",1680616403995,0.23533726,28135.0,28134.0,0.035679]
["bitfinex","BTCUSD",1680616404259,0.02310001,28135.0,28134.0,0.56090956]
["bitfinex","BTCUSD",1680616404485,0.02310001,28135.0,28134.0,0.035679]
["bitfinex","BTCUSD",1680616404710,0.02310001,28135.0,28130.0,0.17058]
["bitfinex","BTCUSD",1680616404711,0.03020801,28135.0,28130.0,0.17058]
["bitfinex","BTCUSD",1680616404931,0.20461511,28135.0,28134.0,0.013]
["bitfinex","BTCUSD",1680616405164,0.20391511,28135.0,28130.0,0.39332126]
["bitfinex","BTCUSD",1680616405421,0.20391511,28135.0,28134.0,0.013]
["bitfinex","BTCUSD",1680616405422,0.20491511,28135.0,28134.0,0.013]
["bitfinex","BTCUSD",1680616405633,0.25690928,28135.0,28130.0,0.17076]
["bitfinex","BTCUSD",1680616405874,0.58598288,28135.0,28129.0,0.34695516]
["bitfinex","BTCUSD",1680616406102,0.14189681,28134.0,28129.0,0.39625374]
["bitfinex","BTCUSD",1680616406315,0.14930481,28134.0,28130.0,0.3294506]
["bitfinex","BTCUSD",1680616406558,0.14930481,28134.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680616406559,0.37572195,28133.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680616406784,0.108811,28132.0,28124.0,0.45927748]
["bitfinex","BTCUSD",1680616407003,0.42496046,28131.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680616407222,0.00711,28129.0,28122.0,0.38950718]
["bitfinex","BTCUSD",1680616407445,0.37654347,28128.0,28122.0,0.38950718]
["bitfinex","BTCUSD",1680616407669,0.00711,28127.0,28123.0,0.17058]
["bitfinex","BTCUSD",1680616407895,0.01452,28130.0,28123.0,0.45432245]
["bitfinex","BTCUSD",1680616408123,0.14900581,28130.0,28129.0,0.001]
["bitfinex","BTCUSD",1680616408411,0.20740566,28131.0,28126.0,0.2]
["bitfinex","BTCUSD",1680616408689,0.002,28127.0,28126.0,0.14629681]
["bitfinex","BTCUSD",1680616408971,0.20710566,28131.0,28126.0,0.027589]
["bitfinex","BTCUSD",1680616409257,0.007,28130.0,28129.0,0.001]
["bitfinex","BTCUSD",1680616409554,0.007,28130.0,28126.0,0.0161]
["bitfinex","BTCUSD",1680616409555,0.02144057,28130.0,28126.0,0.0161]
["bitfinex","BTCUSD",1680616409844,0.007109,28131.0,28126.0,0.0161]
["bitfinex","BTCUSD",1680616409845,0.21942705,28129.0,28126.0,0.0161]
["bitfinex","BTCUSD",1680616410050,0.21942705,28129.0,28126.0,0.0171]
["bitfinex","BTCUSD",1680616410565,0.0003,28130.0,28127.0,0.11702124]
["bitfinex","BTCUSD",1680616410780,0.00015,28130.0,28127.0,0.77813414]
["bitfinex","BTCUSD",1680616411006,0.17238063,28133.0,28128.0,0.47911441]
["bitfinex","BTCUSD",1680616411229,0.17,28129.0,28128.0,0.82193397]
["bitfinex","BTCUSD",1680616411447,0.17,28129.0,28128.0,0.95365556]
["bitfinex","BTCUSD",1680616411720,0.17,28129.0,28128.0,0.75365556]
["bitfinex","BTCUSD",1680616412264,0.19,28129.0,28128.0,0.75465556]
["bitfinex","BTCUSD",1680616412522,0.19,28129.0,28128.0,1.11340016]
["bitfinex","BTCUSD",1680616413363,0.02310001,28135.0,28130.0,0.3719]
["bitfinex","BTCUSD",1680616413607,0.02310001,28135.0,28134.0,1.00821056]
["bitfinex","BTCUSD",1680616413875,0.02310001,28135.0,28134.0,1.29121914]
["bitfinex","BTCUSD",1680616414163,0.02310001,28135.0,28134.0,1.52710914]
["bitfinex","BTCUSD",1680616414445,0.02310001,28135.0,28134.0,0.22762315]
["bitfinex","BTCUSD",1680616414446,0.39850609,28135.0,28134.0,0.22762315]
["bitfinex","BTCUSD",1680616414742,0.4917547,28135.0,28134.0,0.0157]
["bitfinex","BTCUSD",1680616415017,0.34985789,28135.0,28134.0,0.028]
["bitfinex","BTCUSD",1680616415286,0.37829189,28135.0,28126.0,0.34018132]
["bitfinex","BTCUSD",1680616415552,0.07026862,28135.0,28134.0,0.015]
["bitfinex","BTCUSD",1680616415843,0.07705501,28135.0,28128.0,0.10354246]
["bitfinex","BTCUSD",1680616416086,0.24987538,28135.0,28134.0,0.002]
["bitfinex","BTCUSD",1680616416307,0.38306501,28135.0,28134.0,0.002]
["bitfinex","BTCUSD",1680616416532,0.61657428,28135.0,28134.0,0.002]
["bitfinex","BTCUSD",1680616416757,0.72956481,28135.0,28134.0,0.002]
["bitfinex","BTCUSD",1680616416987,0.61357428,28135.0,28126.0,0.34920892]
["bitfinex","BTCUSD",1680616417291,0.49070581,28134.0,28127.0,0.48785929]
["bitfinex","BTCUSD",1680616417522,0.49070581,28134.0,28130.0,0.44398858]
["bitfinex","BTCUSD",1680616417523,0.30021,28134.0,28130.0,0.44398858]
["bitfinex","BTCUSD",1680616417758,0.30021,28134.0,28128.0,0.01422]
["bitfinex","BTCUSD",1680616417974,0.19137515,28133.0,28129.0,0.09629341]
["bitfinex","BTCUSD",1680616418197,0.19158515,28133.0,28129.0,0.37200051]
["bitfinex","BTCUSD",1680616419346,0.19158515,28133.0,28130.0,1.0874283]
["bitfinex","BTCUSD",1680616419575,0.00015,28136.0,28132.0,1.82661056]
["bitfinex","BTCUSD",1680616419810,0.03754331,28142.0,28135.0,0.6551]
["bitfinex","BTCUSD",1680616420062,0.00021,28145.0,28138.0,0.0075]
["bitfinex","BTCUSD",1680616420285,0.00021,28145.0,28139.0,0.84246674]
["bitfinex","BTCUSD",1680616420523,0.04333204,28144.0,28140.0,0.583288]
["bitfinex","BTCUSD",1680616420752,0.04333204,28144.0,28141.0,0.010755]
["bitfinex","BTCUSD",1680616420979,0.04333204,28144.0,28142.0,0.008]
["bitfinex","BTCUSD",1680616421205,0.04333204,28144.0,28143.0,0.010985]
["bitfinex","BTCUSD",1680616421645,0.02310001,28146.0,28143.0,0.37416772]
["bitfinex","BTCUSD",1680616421867,0.02310001,28146.0,28144.0,0.73776556]
["bitfinex","BTCUSD",1680616421868,0.06472258,28146.0,28144.0,0.73776556]
["bitfinex","BTCUSD",1680616422088,0.04736676,28145.0,28144.0,0.72661056]
["bitfinex","BTCUSD",1680616422316,0.02310001,28146.0,28144.0,0.75199956]
["bitfinex","BTCUSD",1680616422544,0.02310001,28146.0,28145.0,0.01084]
["bitfinex","BTCUSD",1680616422771,0.02310001,28146.0,28145.0,0.75166256]
["bitfinex","BTCUSD",1680616423214,0.02310001,28146.0,28145.0,1.08984825]
["bitfinex","BTCUSD",1680616423872,0.02310001,28146.0,28145.0,1.09784825]
["bitfinex","BTCUSD",1680616424097,0.02310001,28146.0,28145.0,1.08984825]
["bitfinex","BTCUSD",1680616424333,0.39711697,28146.0,28145.0,0.04674]
["bitfinex","BTCUSD",1680616424555,0.39711697,28146.0,28145.0,0.0079]
["bitfinex","BTCUSD",1680616424556,0.07240005,28146.0,28145.0,0.0079]
["bitfinex","BTCUSD",1680616424785,0.07240005,28146.0,28145.0,0.028]
["bitfinex","BTCUSD",1680616425019,0.07240005,28146.0,28145.0,0.036]
["bitfinex","BTCUSD",1680616425700,0.02310001,28146.0,28145.0,0.019453]
["bitfinex","BTCUSD",1680616426153,0.02310001,28146.0,28145.0,0.49897325]
["bitfinex","BTCUSD",1680616426399,0.02310001,28146.0,28145.0,0.47097325]
["bitfinex","BTCUSD",1680616426621,0.02310001,28146.0,28145.0,0.49897325]
["bitfinex","BTCUSD",1680616426850,0.02310001,28146.0,28145.0,0.64143325]
["bitfinex","BTCUSD",1680616427079,0.02310001,28146.0,28145.0,0.66343325]
["bitfinex","BTCUSD",1680616427308,0.02310001,28146.0,28145.0,0.47097325]
["bitfinex","BTCUSD",1680616427534,0.02310001,28146.0,28145.0,0.49297325]
["bitfinex","BTCUSD",1680616428002,0.02310001,28146.0,28145.0,0.76806356]
["bitfinex","BTCUSD",1680616428227,0.06857291,28146.0,28145.0,0.041453]
["bitfinex","BTCUSD",1680616428442,0.06857291,28146.0,28145.0,0.03]
["bitfinex","BTCUSD",1680616428661,0.06146791,28146.0,28145.0,0.03]
["bitfinex","BTCUSD",1680616428912,0.06857291,28146.0,28145.0,0.03]
["bitfinex","BTCUSD",1680616430000,0.06857291,28146.0,28145.0,0.022]
["bitfinex","BTCUSD",1680616430001,0.26232516,28146.0,28145.0,0.022]
["bitfinex","BTCUSD",1680616430298,0.38150198,28146.0,28145.0,0.022]
["bitfinex","BTCUSD",1680616430517,0.38150198,28146.0,28140.0,0.00012]
["bitfinex","BTCUSD",1680616430742,0.38150198,28146.0,28139.0,0.42169461]
["bitfinex","BTCUSD",1680616430743,0.09970083,28146.0,28145.0,0.015]
["bitfinex","BTCUSD",1680616430961,0.07876201,28146.0,28145.0,0.015]
["bitfinex","BTCUSD",1680616431187,0.03020501,28146.0,28145.0,0.015]
["bitfinex","BTCUSD",1680616431656,0.09770501,28146.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680616431895,0.0675,28142.0,28135.0,0.43882009]
["bitfinex","BTCUSD",1680616432127,0.37490083,28141.0,28135.0,0.43894009]
["bitfinex","BTCUSD",1680616432355,0.37490083,28141.0,28138.0,0.0035]
["bitfinex","BTCUSD",1680616432575,0.23300402,28141.0,28138.0,0.0035]
["bitfinex","BTCUSD",1680616433034,0.00021,28142.0,28138.0,0.0035]
["bitfinex","BTCUSD",1680616433258,0.23992157,28141.0,28138.0,0.0035]
["bitfinex","BTCUSD",1680616433485,0.31253448,28141.0,28138.0,0.0255]
["bitfinex","BTCUSD",1680616433704,0.28001402,28141.0,28138.0,0.0255]
["bitfinex","BTCUSD",1680616434173,0.28712102,28141.0,28138.0,0.0255]
["bitfinex","BTCUSD",1680616434842,0.28712102,28141.0,28138.0,0.0035]
["bitfinex","BTCUSD",1680616435069,0.28712102,28141.0,28138.0,0.0255]
["bitfinex","BTCUSD",1680616435748,0.31727542,28141.0,28138.0,0.0255]
["bitfinex","BTCUSD",1680616436199,0.04444271,28140.0,28138.0,0.0255]
["bitfinex","BTCUSD",1680616437064,0.04444271,28140.0,28138.0,0.48120543]
["bitfinex","BTCUSD",1680616437336,0.04444271,28140.0,28139.0,0.011309]
["bitfinex","BTCUSD",1680616437779,0.04677385,28143.0,28139.0,0.43007848]
["bitfinex","BTCUSD",1680616438065,0.00021,28144.0,28140.0,0.26235958]
["bitfinex","BTCUSD",1680616438302,0.00021,28145.0,28141.0,0.011308]
["bitfinex","BTCUSD",1680616438516,0.02310001,28146.0,28143.0,0.3719]
["bitfinex","BTCUSD",1680616438736,0.02310001,28146.0,28144.0,0.78896714]
["bitfinex","BTCUSD",1680616438956,0.02310001,28146.0,28145.0,0.011305]
["bitfinex","BTCUSD",1680616439421,0.02310001,28146.0,28145.0,0.36601556]
["bitfinex","BTCUSD",1680616439660,0.02310001,28146.0,28145.0,1.33688756]
["bitfinex","BTCUSD",1680616440098,0.02310001,28146.0,28145.0,1.34538756]
["bitfinex","BTCUSD",1680616440324,0.02310001,28146.0,28145.0,1.382676]
["bitfinex","BTCUSD",1680616441003,0.02310001,28146.0,28145.0,1.410736]
["bitfinex","BTCUSD",1680616441221,0.02310001,28146.0,28145.0,1.410856]
["bitfinex","BTCUSD",1680616441684,0.21090705,28146.0,28145.0,0.042905]
["bitfinex","BTCUSD",1680616441913,0.06901024,28146.0,28145.0,0.043085]
["bitfinex","BTCUSD",1680616442125,0.06901024,28146.0,28145.0,0.042905]
["bitfinex","BTCUSD",1680616442573,0.06901024,28146.0,28145.0,0.04289]
["bitfinex","BTCUSD",1680616442793,0.06901024,28146.0,28145.0,0.0316]
["bitfinex","BTCUSD",1680616443013,0.06901024,28146.0,28145.0,0.0036]
["bitfinex","BTCUSD",1680616443014,0.02310001,28146.0,28145.0,0.0036]
["bitfinex","BTCUSD",1680616443252,0.02310001,28146.0,28145.0,0.043054]
["bitfinex","BTCUSD",1680616443470,0.02310001,28146.0,28145.0,0.015054]
["bitfinex","BTCUSD",1680616443924,0.02310001,28146.0,28145.0,0.043054]
["bitfinex","BTCUSD",1680616444139,0.02310001,28146.0,28145.0,0.015054]
["bitfinex","BTCUSD",1680616444388,0.02310001,28146.0,28145.0,0.043054]
["bitfinex","BTCUSD",1680616444584,0.02310001,28146.0,28145.0,1.11574209]
["bitfinex","BTCUSD",1680616444845,0.02310001,28146.0,28145.0,1.08774209]
["bitfinex","BTCUSD",1680616445064,0.02310001,28146.0,28145.0,1.11574209]
["bitfinex","BTCUSD",1680616445304,0.02310001,28146.0,28145.0,1.12643029]
["bitfinex","BTCUSD",1680616445732,0.02310001,28146.0,28145.0,1.29689029]
["bitfinex","BTCUSD",1680616445983,0.02310001,28146.0,28145.0,1.26889029]
["bitfinex","BTCUSD",1680616446202,0.02310001,28146.0,28145.0,1.29689029]
["bitfinex","BTCUSD",1680616446424,0.02310001,28146.0,28145.0,1.25467829]
["bitfinex","BTCUSD",1680616446651,0.02310001,28146.0,28145.0,0.213514]
["bitfinex","BTCUSD",1680616446870,0.07085833,28146.0,28145.0,0.213514]
["bitfinex","BTCUSD",1680616447102,0.07085833,28146.0,28145.0,0.015054]
["bitfinex","BTCUSD",1680616447103,0.08735916,28146.0,28145.0,0.015054]
["bitfinex","BTCUSD",1680616447327,0.05381184,28146.0,28145.0,0.0316]
["bitfinex","BTCUSD",1680616447555,0.09155701,28146.0,28141.0,0.17064]
["bitfinex","BTCUSD",1680616447820,0.0675,28142.0,28133.0,0.08404497]
["bitfinex","BTCUSD",1680616448062,0.0675,28135.0,28131.0,0.43190171]
["bitfinex","BTCUSD",1680616448298,0.14900481,28134.0,28129.0,0.00018]
["bitfinex","BTCUSD",1680616448537,0.14900481,28134.0,28127.0,0.00012]
["bitfinex","BTCUSD",1680616448538,0.44900481,28134.0,28127.0,0.00012]
["bitfinex","BTCUSD",1680616448768,0.44900481,28134.0,28126.0,0.1707]
["bitfinex","BTCUSD",1680616449032,0.0675,28127.0,28124.0,0.028425]
["bitfinex","BTCUSD",1680616449304,0.44387647,28126.0,28124.0,0.028425]
["bitfinex","BTCUSD",1680616449659,0.027413,28125.0,28124.0,0.028485]
["bitfinex","BTCUSD",1680616449916,0.334524,28125.0,28124.0,0.028425]
["bitfinex","BTCUSD",1680616450200,0.307111,28125.0,28124.0,0.028425]
["bitfinex","BTCUSD",1680616450480,0.3,28125.0,28124.0,0.42689379]
["bitfinex","BTCUSD",1680616450779,0.00021,28125.0,28124.0,0.46960117]
["bitfinex","BTCUSD",1680616451119,0.30021,28128.0,28127.0,0.45759779]
["bitfinex","BTCUSD",1680616451121,0.30015,28128.0,28127.0,0.45759779]
["bitfinex","BTCUSD",1680616451329,0.30732,28128.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680616451519,0.00711,28128.0,28125.0,0.44909927]
["bitfinex","BTCUSD",1680616451694,0.01225086,28128.0,28125.0,0.44897927]
["bitfinex","BTCUSD",1680616452139,0.01425086,28128.0,28127.0,0.002]
["bitfinex","BTCUSD",1680616452370,0.05389002,28128.0,28124.0,0.028605]
["bitfinex","BTCUSD",1680616452587,0.05589002,28128.0,28125.0,0.001]
["bitfinex","BTCUSD",1680616452806,0.05589002,28128.0,28124.0,0.39635982]
["bitfinex","BTCUSD",1680616452807,0.013561,28127.0,28124.0,0.39647982]
["bitfinex","BTCUSD",1680616453028,0.00711,28126.0,28124.0,0.39653982]
["bitfinex","BTCUSD",1680616453284,0.00711,28126.0,28124.0,0.028605]
["bitfinex","BTCUSD",1680616453482,0.0354772,28126.0,28124.0,0.028425]
["bitfinex","BTCUSD",1680616453700,0.0354772,28126.0,28124.0,0.43414991]
["bitfinex","BTCUSD",1680616453902,0.07868883,28126.0,28124.0,0.028605]
["bitfinex","BTCUSD",1680616454107,0.07868883,28126.0,28124.0,0.028425]
["bitfinex","BTCUSD",1680616454330,0.07868883,28126.0,28123.0,0.38082378]
["bitfinex","BTCUSD",1680616454331,0.05032163,28126.0,28123.0,0.38082378]
["bitfinex","BTCUSD",1680616454540,0.3,28128.0,28124.0,0.008]
["bitfinex","BTCUSD",1680616454760,0.34769399,28128.0,28125.0,0.35345424]
["bitfinex","BTCUSD",1680616454957,0.34769399,28128.0,28125.0,0.35363424]
["bitfinex","BTCUSD",1680616455175,0.04349024,28127.0,28125.0,0.35363424]
["bitfinex","BTCUSD",1680616455383,0.05054024,28127.0,28125.0,0.35363424]
["bitfinex","BTCUSD",1680616455603,0.05054024,28127.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680616455841,0.05054024,28127.0,28125.0,0.42434292]
["bitfinex","BTCUSD",1680616456282,0.00021,28129.0,28125.0,0.09397587]
["bitfinex","BTCUSD",1680616456518,0.06705015,28133.0,28126.0,0.74402656]
["bitfinex","BTCUSD",1680616456735,0.007109,28132.0,28128.0,0.2]
["bitfinex","BTCUSD",1680616456959,0.007319,28132.0,28129.0,0.018197]
["bitfinex","BTCUSD",1680616457197,0.00021,28132.0,28129.0,0.05152358]
["bitfinex","BTCUSD",1680616457401,0.00021,28132.0,28126.0,0.72661056]
["bitfinex","BTCUSD",1680616457402,0.06552874,28132.0,28126.0,0.72661056]
["bitfinex","BTCUSD",1680616457625,0.14189681,28132.0,28130.0,0.0066]
["bitfinex","BTCUSD",1680616457857,0.00021,28133.0,28130.0,0.0066]
["bitfinex","BTCUSD",1680616458076,0.0756918,28134.0,28130.0,0.0066]
["bitfinex","BTCUSD",1680616458295,0.0756918,28134.0,28130.0,0.05812358]
["bitfinex","BTCUSD",1680616458522,0.00021,28136.0,28131.0,0.72661056]
["bitfinex","BTCUSD",1680616458745,0.07382485,28136.0,28132.0,0.44073158]
["bitfinex","BTCUSD",1680616458988,0.00021,28138.0,28133.0,0.37190456]
["bitfinex","BTCUSD",1680616459220,0.00021,28138.0,28134.0,0.7294358]
["bitfinex","BTCUSD",1680616459221,0.06130222,28138.0,28134.0,0.7294358]
["bitfinex","BTCUSD",1680616459452,0.06706489,28137.0,28135.0,0.017888]
["bitfinex","BTCUSD",1680616459703,0.06507272,28139.0,28135.0,0.017888]
["bitfinex","BTCUSD",1680616459924,0.07247098,28137.0,28134.0,1.06620436]
["bitfinex","BTCUSD",1680616460157,0.07247098,28137.0,28135.0,0.017374]
["bitfinex","BTCUSD",1680616460379,0.07957898,28137.0,28135.0,0.017374]
["bitfinex","BTCUSD",1680616460600,0.07347098,28137.0,28135.0,0.018374]
["bitfinex","BTCUSD",1680616460823,0.05677421,28139.0,28135.0,0.017374]
["bitfinex","BTCUSD",1680616461103,0.0661717,28138.0,28135.0,0.017374]
["bitfinex","BTCUSD",1680616461324,0.05865837,28137.0,28134.0,1.06620436]
["bitfinex","BTCUSD",1680616461552,0.05865837,28137.0,28135.0,0.017312]
["bitfinex","BTCUSD",1680616461778,0.007107,28138.0,28135.0,0.017312]
["bitfinex","BTCUSD",1680616461779,0.06514297,28138.0,28135.0,0.017312]
["bitfinex","BTCUSD",1680616462006,0.06514297,28138.0,28132.0,0.00018]
["bitfinex","BTCUSD",1680616462007,0.007108,28137.0,28132.0,0.00018]
["bitfinex","BTCUSD",1680616462267,0.18259881,28136.0,28135.0,0.015]
["bitfinex","BTCUSD",1680616462496,0.18259881,28136.0,28133.0,0.3788079]
["bitfinex","BTCUSD",1680616462497,0.062026,28136.0,28133.0,0.3788079]
["bitfinex","BTCUSD",1680616462724,0.041618,28135.0,28133.0,0.3788079]
["bitfinex","BTCUSD",1680616462960,0.007108,28134.0,28133.0,0.3788079]
["bitfinex","BTCUSD",1680616463640,0.007108,28134.0,28131.0,0.00012]
["bitfinex","BTCUSD",1680616463862,0.23376196,28133.0,28128.0,0.17076]
["bitfinex","BTCUSD",1680616464088,0.16322381,28132.0,28127.0,6e-05]
["bitfinex","BTCUSD",1680616464324,0.07231694,28131.0,28129.0,0.17058]
["bitfinex","BTCUSD",1680616464564,0.007109,28130.0,28127.0,0.38026372]
["bitfinex","BTCUSD",1680616464814,0.007109,28130.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680616465043,0.14900581,28130.0,28127.0,0.437177]
["bitfinex","BTCUSD",1680616465269,0.007109,28130.0,28127.0,0.437297]
["bitfinex","BTCUSD",1680616465493,0.01649439,28130.0,28126.0,0.17076]
["bitfinex","BTCUSD",1680616465787,0.14900581,28130.0,28126.0,0.028]
["bitfinex","BTCUSD",1680616466071,0.007109,28130.0,28125.0,0.42510285]
["bitfinex","BTCUSD",1680616466350,0.14900581,28130.0,28127.0,0.028]
["bitfinex","BTCUSD",1680616466639,0.007109,28130.0,28126.0,0.43233863]
["bitfinex","BTCUSD",1680616466870,0.05426815,28129.0,28126.0,0.46015863]
["bitfinex","BTCUSD",1680616467138,0.06312102,28130.0,28127.0,0.36571565]
["bitfinex","BTCUSD",1680616467686,0.06325599,28129.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680616468100,0.00711,28128.0,28124.0,0.43475244]
["bitfinex","BTCUSD",1680616468297,0.14900681,28128.0,28124.0,0.43493244]
["bitfinex","BTCUSD",1680616468499,0.38359026,28128.0,28126.0,0.002]
["bitfinex","BTCUSD",1680616468818,0.110379,28127.0,28126.0,0.002]
["bitfinex","BTCUSD",1680616468942,0.36616704,28127.0,28123.0,0.00012]
["bitfinex","BTCUSD",1680616469149,0.039387,28126.0,28124.0,0.008]
["bitfinex","BTCUSD",1680616469360,0.09397614,28125.0,28123.0,0.00012]
["bitfinex","BTCUSD",1680616469581,0.09397614,28125.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680616469786,0.06493918,28127.0,28124.0,0.43899864]
["bitfinex","BTCUSD",1680616470015,0.007111,28126.0,28124.0,0.43899864]
["bitfinex","BTCUSD",1680616470223,0.007111,28126.0,28124.0,0.43999864]
["bitfinex","BTCUSD",1680616470224,0.001,28126.0,28124.0,0.43999864]
["bitfinex","BTCUSD",1680616470440,0.001,28126.0,28125.0,0.38364261]
["bitfinex","BTCUSD",1680616470868,0.001,28126.0,28124.0,0.00112]
["bitfinex","BTCUSD",1680616471086,0.0821521,28127.0,28125.0,0.0034]
["bitfinex","BTCUSD",1680616471528,0.0831521,28127.0,28125.0,0.0034]
["bitfinex","BTCUSD",1680616471948,0.00811,28127.0,28125.0,0.36468571]
["bitfinex","BTCUSD",1680616472161,0.00711,28127.0,28125.0,0.0034]
["bitfinex","BTCUSD",1680616472375,0.00711,28127.0,28125.0,0.0114]
["bitfinex","BTCUSD",1680616472598,0.00711,28127.0,28125.0,0.37894103]
["bitfinex","BTCUSD",1680616472816,0.00021,28129.0,28125.0,0.37894103]
["bitfinex","BTCUSD",1680616473032,0.00711,28129.0,28126.0,0.45318514]
["bitfinex","BTCUSD",1680616473251,0.00021,28129.0,28126.0,0.45318514]
["bitfinex","BTCUSD",1680616473463,0.00021,28130.0,28126.0,0.89721538]
["bitfinex","BTCUSD",1680616473673,0.07460942,28131.0,28127.0,0.017535]
["bitfinex","BTCUSD",1680616473885,0.07460942,28131.0,28127.0,0.06905858]
["bitfinex","BTCUSD",1680616474109,0.08171842,28131.0,28126.0,0.8314708]
["bitfinex","BTCUSD",1680616474523,0.08171842,28131.0,28127.0,0.34550863]
["bitfinex","BTCUSD",1680616474740,0.00021,28133.0,28127.0,0.50939644]
["bitfinex","BTCUSD",1680616474948,0.001,28131.0,28129.0,0.0036]
["bitfinex","BTCUSD",1680616475224,0.001,28131.0,28129.0,0.021637]
["bitfinex","BTCUSD",1680616475442,0.001,28131.0,28129.0,0.0036]
["bitfinex","BTCUSD",1680616475655,0.007109,28133.0,28129.0,0.0036]
["bitfinex","BTCUSD",1680616475872,0.07635962,28133.0,28129.0,0.0316]
["bitfinex","BTCUSD",1680616476287,0.06221659,28131.0,28129.0,0.0316]
["bitfinex","BTCUSD",1680616476537,0.0673387,28130.0,28129.0,0.0316]
["bitfinex","BTCUSD",1680616476760,0.0673387,28130.0,28129.0,0.0036]
["bitfinex","BTCUSD",1680616476963,0.007109,28131.0,28129.0,0.0036]
["bitfinex","BTCUSD",1680616477175,0.06038073,28132.0,28129.0,0.48316038]
["bitfinex","BTCUSD",1680616477387,0.06038073,28132.0,28130.0,0.40269465]
["bitfinex","BTCUSD",1680616477799,0.05327173,28132.0,28129.0,0.34703163]
["bitfinex","BTCUSD",1680616478009,0.05327173,28132.0,28130.0,0.4376676]
["bitfinex","BTCUSD",1680616478426,0.05327173,28132.0,28130.0,0.008]
["bitfinex","BTCUSD",1680616478847,0.06038073,28132.0,28130.0,0.45771432]
["bitfinex","BTCUSD",1680616479265,0.06038073,28132.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680616479266,0.0664398,28132.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680616479475,0.05320201,28130.0,28126.0,0.4498804]
["bitfinex","BTCUSD",1680616479690,0.00711,28129.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680616479905,0.14900681,28129.0,28125.0,0.39206924]
["bitfinex","BTCUSD",1680616480322,0.00711,28129.0,28126.0,0.021]
["bitfinex","BTCUSD",1680616480542,0.00699618,28129.0,28126.0,0.37776317]
["bitfinex","BTCUSD",1680616480965,0.00699618,28129.0,28127.0,0.3500082]
["bitfinex","BTCUSD",1680616481605,0.06031201,28130.0,28127.0,0.3501282]
["bitfinex","BTCUSD",1680616481824,0.014219,28132.0,28127.0,0.40208502]
["bitfinex","BTCUSD",1680616481825,0.007319,28132.0,28127.0,0.40208502]
["bitfinex","BTCUSD",1680616482039,0.007319,28132.0,28128.0,0.0018]
["bitfinex","BTCUSD",1680616482040,0.05917863,28131.0,28128.0,0.0018]
["bitfinex","BTCUSD",1680616482260,0.007109,28130.0,28125.0,0.74813164]
["bitfinex","BTCUSD",1680616482472,0.14900581,28130.0,28126.0,0.3761508]
["bitfinex","BTCUSD",1680616482688,0.007109,28130.0,28127.0,0.44373795]
["bitfinex","BTCUSD",1680616483122,0.01609266,28130.0,28127.0,0.015]
["bitfinex","BTCUSD",1680616483333,0.2503601,28130.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680616483546,0.45102165,28130.0,28126.0,0.015]
["bitfinex","BTCUSD",1680616483759,0.31623384,28130.0,28125.0,0.17076]
["bitfinex","BTCUSD",1680616483992,0.31623384,28130.0,28127.0,0.008]
["bitfinex","BTCUSD",1680616483993,0.0819664,28130.0,28127.0,0.008]
["bitfinex","BTCUSD",1680616484221,0.0819664,28130.0,28126.0,0.34433454]
["bitfinex","BTCUSD",1680616484432,0.07587374,28130.0,28127.0,0.46904829]
["bitfinex","BTCUSD",1680616484646,0.007109,28130.0,28128.0,0.46646607]
["bitfinex","BTCUSD",1680616484878,0.36143591,28133.0,28128.0,0.46646607]
["bitfinex","BTCUSD",1680616485088,0.07094568,28132.0,28129.0,0.05152358]
["bitfinex","BTCUSD",1680616485301,0.07094568,28132.0,28128.0,0.46646607]
["bitfinex","BTCUSD",1680616485541,0.07805468,28132.0,28128.0,0.55032068]
["bitfinex","BTCUSD",1680616486386,0.07905468,28132.0,28129.0,0.017709]
["bitfinex","BTCUSD",1680616487033,0.07905468,28132.0,28128.0,0.46746607]
["bitfinex","BTCUSD",1680616487253,0.07805468,28132.0,28129.0,0.017793]
["bitfinex","BTCUSD",1680616487471,0.007109,28132.0,28129.0,0.032793]
["bitfinex","BTCUSD",1680616487695,0.007109,28132.0,28128.0,0.46646607]
["bitfinex","BTCUSD",1680616487940,0.007109,28132.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680616488153,0.007109,28132.0,28128.0,0.40349458]
["bitfinex","BTCUSD",1680616488154,0.17714246,28132.0,28128.0,0.40349458]
["bitfinex","BTCUSD",1680616488366,0.03524565,28132.0,28129.0,0.46718194]
["bitfinex","BTCUSD",1680616488587,0.00021,28133.0,28130.0,0.3520992]
["bitfinex","BTCUSD",1680616488806,0.007108,28134.0,28131.0,0.0054]
["bitfinex","BTCUSD",1680616489020,0.007108,28134.0,28131.0,0.05692358]
["bitfinex","BTCUSD",1680616489240,0.007318,28134.0,28131.0,0.0054]
["bitfinex","BTCUSD",1680616489451,0.07129918,28134.0,28131.0,0.0054]
["bitfinex","BTCUSD",1680616489667,0.07129918,28134.0,28131.0,0.05692358]
["bitfinex","BTCUSD",1680616489668,0.00121,28134.0,28131.0,0.05692358]
["bitfinex","BTCUSD",1680616489882,0.3,28135.0,28131.0,0.05692358]
["bitfinex","BTCUSD",1680616489883,0.00021,28135.0,28131.0,0.0054]
["bitfinex","BTCUSD",1680616490098,0.00880352,28138.0,28132.0,0.39595945]
["bitfinex","BTCUSD",1680616490317,0.001,28134.0,28133.0,0.06927558]
["bitfinex","BTCUSD",1680616490589,0.00880352,28138.0,28135.0,0.004]
["bitfinex","BTCUSD",1680616490810,0.00880352,28138.0,28135.0,0.05552358]
["bitfinex","BTCUSD",1680616491030,0.00880352,28138.0,28135.0,0.004]
["bitfinex","BTCUSD",1680616491303,0.07355775,28139.0,28135.0,0.004]
["bitfinex","BTCUSD",1680616492075,0.07355775,28139.0,28135.0,0.032]
["bitfinex","BTCUSD",1680616492356,0.07355775,28139.0,28135.0,0.004]
["bitfinex","BTCUSD",1680616492913,0.00021,28141.0,28137.0,0.35471056]
["bitfinex","BTCUSD",1680616493147,0.02310001,28148.0,28139.0,0.3719]
["bitfinex","BTCUSD",1680616493148,0.06616061,28144.0,28139.0,0.3719]
["bitfinex","BTCUSD",1680616493379,0.06616061,28144.0,28141.0,0.3719]
["bitfinex","BTCUSD",1680616493619,0.06616061,28144.0,28142.0,0.017804]
["bitfinex","BTCUSD",1680616493862,0.05800445,28143.0,28142.0,0.017804]
["bitfinex","BTCUSD",1680616494061,0.05800445,28143.0,28142.0,0.74441456]
["bitfinex","BTCUSD",1680616494289,0.03020501,28146.0,28142.0,0.74441456]
["bitfinex","BTCUSD",1680616494645,0.03786651,28146.0,28142.0,0.3743]
["bitfinex","BTCUSD",1680616494925,0.03020501,28146.0,28142.0,0.3743]
["bitfinex","BTCUSD",1680616495182,0.06548108,28144.0,28142.0,0.3953]
["bitfinex","BTCUSD",1680616495437,0.06548108,28144.0,28142.0,0.02352]
["bitfinex","BTCUSD",1680616495754,0.06548108,28144.0,28142.0,0.3743]
["bitfinex","BTCUSD",1680616495979,0.06548108,28144.0,28142.0,0.47942131]
["bitfinex","BTCUSD",1680616496258,0.06548108,28144.0,28142.0,0.37448]
["bitfinex","BTCUSD",1680616497628,0.06548108,28144.0,28142.0,0.39548]
["bitfinex","BTCUSD",1680616497911,0.02310001,28146.0,28142.0,0.75964056]
["bitfinex","BTCUSD",1680616498150,0.05227617,28145.0,28142.0,0.75946056]
["bitfinex","BTCUSD",1680616498385,0.05227617,28145.0,28144.0,0.3719]
["bitfinex","BTCUSD",1680616498613,0.02310001,28146.0,28144.0,0.389251]
["bitfinex","BTCUSD",1680616498843,0.02310001,28146.0,28145.0,0.74443056]
["bitfinex","BTCUSD",1680616499313,0.09023296,28146.0,28145.0,0.37253056]
["bitfinex","BTCUSD",1680616499534,0.09023296,28146.0,28145.0,0.38171056]
["bitfinex","BTCUSD",1680616499736,0.02310001,28146.0,28145.0,0.026812]
["bitfinex","BTCUSD",1680616500008,0.02310001,28146.0,28145.0,0.009]
["bitfinex","BTCUSD",1680616500250,0.07638594,28146.0,28145.0,0.009]
["bitfinex","BTCUSD",1680616500523,0.09005047,28146.0,28145.0,0.009]
["bitfinex","BTCUSD",1680616500787,0.02310001,28146.0,28145.0,0.009]
["bitfinex","BTCUSD",1680616501371,0.02310001,28146.0,28145.0,0.041337]
["bitfinex","BTCUSD",1680616501637,0.02310001,28146.0,28145.0,0.040705]
["bitfinex","BTCUSD",1680616501897,0.3719,28144.0,28135.0,0.084814]
["bitfinex","BTCUSD",1680616502135,0.5,28141.0,28126.0,0.1120725]
["bitfinex","BTCUSD",1680616502374,0.5,28141.0,28124.0,0.0487111]
["bitfinex","BTCUSD",1680616502375,0.367,28135.0,28124.0,0.0487111]
["bitfinex","BTCUSD",1680616502617,0.120838,28137.0,28127.0,0.45584227]
["bitfinex","BTCUSD",1680616502618,0.0961,28129.0,28127.0,0.45584227]
["bitfinex","BTCUSD",1680616502874,0.056946,28128.0,28127.0,0.39201766]
["bitfinex","BTCUSD",1680616503121,0.056946,28128.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680616503340,0.153094,28128.0,28126.0,0.34910162]
["bitfinex","BTCUSD",1680616503599,0.10261,28128.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680616503911,0.00021,28130.0,28128.0,0.3719]
["bitfinex","BTCUSD",1680616504162,0.374917,28136.0,28128.0,0.3719]
["bitfinex","BTCUSD",1680616504163,0.29231608,28133.0,28128.0,0.3719]
["bitfinex","BTCUSD",1680616504434,0.00021,28133.0,28129.0,0.74248]
["bitfinex","BTCUSD",1680616504745,0.23052622,28134.0,28129.0,0.74242]
["bitfinex","BTCUSD",1680616504983,0.23031622,28134.0,28131.0,0.3719]
["bitfinex","BTCUSD",1680616505255,0.007318,28135.0,28131.0,0.37208]
["bitfinex","BTCUSD",1680616505525,0.007108,28135.0,28132.0,0.3719]
["bitfinex","BTCUSD",1680616505772,0.23470088,28136.0,28132.0,0.54254]
["bitfinex","BTCUSD",1680616506031,0.23470088,28136.0,28132.0,0.5426]
["bitfinex","BTCUSD",1680616506307,0.007318,28137.0,28134.0,0.2]
["bitfinex","BTCUSD",1680616506604,0.007107,28138.0,28134.0,0.2]
["bitfinex","BTCUSD",1680616506835,0.007108,28137.0,28135.0,0.17052]
["bitfinex","BTCUSD",1680616507328,0.26132826,28137.0,28134.0,0.17064]
["bitfinex","BTCUSD",1680616507567,0.007317,28138.0,28135.0,0.008719]
["bitfinex","BTCUSD",1680616507786,0.014215,28139.0,28134.0,0.1707]
["bitfinex","BTCUSD",1680616507787,0.007108,28137.0,28134.0,0.18852]
["bitfinex","BTCUSD",1680616508020,0.014215,28139.0,28135.0,0.008953]
["bitfinex","BTCUSD",1680616508239,0.007108,28137.0,28135.0,0.012]
["bitfinex","BTCUSD",1680616508478,0.007108,28137.0,28136.0,0.008911]
["bitfinex","BTCUSD",1680616508930,0.26682899,28140.0,28136.0,0.39085172]
["bitfinex","BTCUSD",1680616509146,0.007108,28137.0,28136.0,0.38194072]
["bitfinex","BTCUSD",1680616509431,0.26139077,28139.0,28136.0,0.38194072]
["bitfinex","BTCUSD",1680616509653,0.007107,28138.0,28136.0,0.43840479]
["bitfinex","BTCUSD",1680616509896,0.007107,28138.0,28136.0,0.38194072]
["bitfinex","BTCUSD",1680616510142,0.001,28137.0,28136.0,0.38194072]
["bitfinex","BTCUSD",1680616510377,0.29956244,28137.0,28135.0,0.00018]
["bitfinex","BTCUSD",1680616510623,0.29956244,28137.0,28134.0,0.00018]
["bitfinex","BTCUSD",1680616510853,0.29956244,28137.0,28134.0,0.32985275]
["bitfinex","BTCUSD",1680616511084,0.29956244,28137.0,28134.0,0.33003275]
["bitfinex","BTCUSD",1680616511521,0.29956244,28137.0,28135.0,0.42041806]
["bitfinex","BTCUSD",1680616511767,0.00021,28138.0,28135.0,0.42059806]
["bitfinex","BTCUSD",1680616511994,0.007107,28138.0,28135.0,0.42041806]
["bitfinex","BTCUSD",1680616512212,0.007107,28138.0,28135.0,0.42047806]
["bitfinex","BTCUSD",1680616512491,0.24567156,28138.0,28135.0,0.42047806]
["bitfinex","BTCUSD",1680616512728,0.007107,28138.0,28135.0,0.42059806]
["bitfinex","BTCUSD",1680616512976,0.001,28138.0,28135.0,0.63928181]
["bitfinex","BTCUSD",1680616513214,0.00021,28143.0,28139.0,0.3719]
["bitfinex","BTCUSD",1680616513458,0.00021,28143.0,28141.0,0.3719]
["bitfinex","BTCUSD",1680616513701,0.00021,28143.0,28141.0,0.42342358]
["bitfinex","BTCUSD",1680616514128,0.00021,28143.0,28142.0,0.008647]
["bitfinex","BTCUSD",1680616514435,0.2658148,28145.0,28142.0,0.34367578]
["bitfinex","BTCUSD",1680616514671,0.2660248,28145.0,28142.0,0.33502878]
["bitfinex","BTCUSD",1680616515364,0.2731308,28145.0,28142.0,1.06163934]
["bitfinex","BTCUSD",1680616515587,0.00021,28145.0,28142.0,1.06163934]
["bitfinex","BTCUSD",1680616515813,0.23870413,28146.0,28142.0,1.10742848]
["bitfinex","BTCUSD",1680616516039,0.23876413,28146.0,28142.0,1.06663934]
["bitfinex","BTCUSD",1680616516304,0.27271134,28145.0,28142.0,1.06663934]
["bitfinex","BTCUSD",1680616516517,0.27292134,28145.0,28142.0,1.06163934]
["bitfinex","BTCUSD",1680616516745,0.00021,28145.0,28143.0,0.72781095]
["bitfinex","BTCUSD",1680616516971,0.26726525,28145.0,28143.0,0.3719]
["bitfinex","BTCUSD",1680616517214,0.22827181,28144.0,28143.0,6e-05]
["bitfinex","BTCUSD",1680616517429,0.23537781,28144.0,28142.0,0.005]
["bitfinex","BTCUSD",1680616517639,0.00021,28145.0,28142.0,0.005]
["bitfinex","BTCUSD",1680616517910,0.27404659,28145.0,28142.0,0.42666385]
["bitfinex","BTCUSD",1680616518169,0.02331001,28146.0,28144.0,0.5719]
["bitfinex","BTCUSD",1680616518426,0.001,28145.0,28144.0,0.72661056]
["bitfinex","BTCUSD",1680616518660,0.02331001,28146.0,28144.0,0.73562056]
["bitfinex","BTCUSD",1680616518938,0.02310001,28146.0,28144.0,0.73562056]
["bitfinex","BTCUSD",1680616519212,0.02310001,28146.0,28144.0,0.83052712]
["bitfinex","BTCUSD",1680616519489,0.02310001,28146.0,28144.0,0.84870712]
["bitfinex","BTCUSD",1680616519720,0.02310001,28146.0,28145.0,0.72525063]
["bitfinex","BTCUSD",1680616520600,0.02310001,28146.0,28145.0,0.89571063]
["bitfinex","BTCUSD",1680616521593,0.02310001,28146.0,28145.0,1.25042119]
["bitfinex","BTCUSD",1680616521829,0.02310001,28146.0,28145.0,0.92328256]
["bitfinex","BTCUSD",1680616522066,0.02310001,28146.0,28145.0,1.35662835]
["bitfinex","BTCUSD",1680616522286,0.02310001,28146.0,28145.0,1.36862835]
["bitfinex","BTCUSD",1680616522532,0.02310001,28146.0,28145.0,0.89707056]
["bitfinex","BTCUSD",1680616522760,0.02310001,28146.0,28145.0,0.92525056]
["bitfinex","BTCUSD",1680616522979,0.02310001,28146.0,28145.0,0.72661056]
["bitfinex","BTCUSD",1680616523204,0.02310001,28146.0,28145.0,0.00018]
["bitfinex","BTCUSD",1680616523451,0.02310001,28146.0,28145.0,0.72661056]
["bitfinex","BTCUSD",1680616523676,0.02310001,28146.0,28145.0,0.72679056]
["bitfinex","BTCUSD",1680616523904,0.02310001,28146.0,28145.0,0.75479056]
["bitfinex","BTCUSD",1680616524131,0.02310001,28146.0,28145.0,0.72679056]
["bitfinex","BTCUSD",1680616524356,0.02310001,28146.0,28145.0,0.73879056]
["bitfinex","BTCUSD",1680616524576,0.02310001,28146.0,28145.0,0.89725056]
["bitfinex","BTCUSD",1680616524804,0.02310001,28146.0,28145.0,1.36489823]
["bitfinex","BTCUSD",1680616525030,0.02310001,28146.0,28145.0,1.33989823]
["bitfinex","BTCUSD",1680616525254,0.02310001,28146.0,28145.0,1.36489823]
["bitfinex","BTCUSD",1680616525477,0.02310001,28146.0,28145.0,1.37893023]
["bitfinex","BTCUSD",1680616525697,0.02310001,28146.0,28145.0,1.33977823]
["bitfinex","BTCUSD",1680616525917,0.02310001,28146.0,28145.0,1.38205023]
["bitfinex","BTCUSD",1680616526181,0.02310001,28146.0,28145.0,1.36783823]
["bitfinex","BTCUSD",1680616526368,0.02310001,28146.0,28145.0,1.36789823]
["bitfinex","BTCUSD",1680616527176,0.02310001,28146.0,28145.0,1.33989823]
["bitfinex","BTCUSD",1680616527413,0.02310001,28146.0,28145.0,1.36489823]
["bitfinex","BTCUSD",1680616527896,0.02310001,28146.0,28145.0,1.33989823]
["bitfinex","BTCUSD",1680616528109,0.02310001,28146.0,28145.0,1.36771823]
["bitfinex","BTCUSD",1680616528335,0.02310001,28146.0,28145.0,1.36789823]
["bitfinex","BTCUSD",1680616529036,0.02310001,28146.0,28145.0,1.36771823]
["bitfinex","BTCUSD",1680616529275,0.02310001,28146.0,28145.0,1.36789823]
["bitfinex","BTCUSD",1680616529711,0.02310001,28146.0,28145.0,1.38211023]
["bitfinex","BTCUSD",1680616530789,0.02310001,28146.0,28145.0,1.35411023]
["bitfinex","BTCUSD",1680616531023,0.02310001,28146.0,28145.0,1.39061023]
["bitfinex","BTCUSD",1680616531244,0.02310001,28146.0,28145.0,1.33989823]
["bitfinex","BTCUSD",1680616531482,0.02310001,28146.0,28145.0,1.36789823]
["bitfinex","BTCUSD",1680616531939,0.02310001,28146.0,28145.0,1.38211023]
["bitfinex","BTCUSD",1680616532158,0.02310001,28146.0,28145.0,1.36789823]
["bitfinex","BTCUSD",1680616532886,0.02310001,28146.0,28145.0,1.38211023]
["bitfinex","BTCUSD",1680616533117,0.02310001,28146.0,28145.0,1.38193023]
["bitfinex","BTCUSD",1680616533360,0.05738371,28146.0,28145.0,1.35411023]
["bitfinex","BTCUSD",1680616533584,0.05738371,28146.0,28145.0,1.37911023]
["bitfinex","BTCUSD",1680616533817,0.05738371,28146.0,28145.0,1.35411023]
["bitfinex","BTCUSD",1680616534058,0.05738371,28146.0,28145.0,1.38211023]
["bitfinex","BTCUSD",1680616534290,0.05738371,28146.0,28145.0,0.94796256]
["bitfinex","BTCUSD",1680616534291,0.02310001,28146.0,28145.0,0.94796256]
["bitfinex","BTCUSD",1680616534525,0.02310001,28146.0,28145.0,0.92513056]
["bitfinex","BTCUSD",1680616534750,0.02310001,28146.0,28145.0,0.92525056]
["bitfinex","BTCUSD",1680616534975,0.02310001,28146.0,28145.0,1.39048664]
["bitfinex","BTCUSD",1680616535197,0.02310001,28146.0,28145.0,1.37645464]
["bitfinex","BTCUSD",1680616535460,0.02310001,28146.0,28145.0,1.39066664]
["bitfinex","BTCUSD",1680616535687,0.02310001,28146.0,28145.0,1.36266664]
["bitfinex","BTCUSD",1680616536142,0.02310001,28146.0,28145.0,1.38766664]
["bitfinex","BTCUSD",1680616537102,0.02310001,28146.0,28145.0,1.34845464]
["bitfinex","BTCUSD",1680616537342,0.02310001,28146.0,28145.0,0.17064]
["bitfinex","BTCUSD",1680616537579,0.02310001,28146.0,28145.0,0.02818]
["bitfinex","BTCUSD",1680616537580,0.27616083,28146.0,28145.0,0.02818]
["bitfinex","BTCUSD",1680616537808,0.27616083,28146.0,28145.0,0.03735]
["bitfinex","BTCUSD",1680616538029,0.27616083,28146.0,28145.0,0.02818]
["bitfinex","BTCUSD",1680616538255,0.30854358,28146.0,28145.0,0.02818]
["bitfinex","BTCUSD",1680616538715,0.31078576,28146.0,28145.0,0.02818]
["bitfinex","BTCUSD",1680616538950,0.31078576,28146.0,28144.0,0.00012]
["bitfinex","BTCUSD",1680616539216,0.31078576,28146.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680616539447,0.11078576,28146.0,28145.0,0.025]
["bitfinex","BTCUSD",1680616539683,0.11078576,28146.0,28145.0,0.043]
["bitfinex","BTCUSD",1680616539919,0.11078576,28146.0,28143.0,0.17046]
["bitfinex","BTCUSD",1680616540167,0.11078576,28146.0,28144.0,0.025]
["bitfinex","BTCUSD",1680616540403,0.14412565,28146.0,28143.0,0.17046]
["bitfinex","BTCUSD",1680616540639,0.14412565,28146.0,28145.0,0.001]
["bitfinex","BTCUSD",1680616540885,0.29232911,28146.0,28145.0,0.001]
["bitfinex","BTCUSD",1680616541132,0.466973,28146.0,28145.0,0.001]
["bitfinex","BTCUSD",1680616541372,0.34211311,28146.0,28145.0,0.001]
["bitfinex","BTCUSD",1680616541599,0.2,28145.0,28140.0,0.00018]
["bitfinex","BTCUSD",1680616541849,0.1267,28142.0,28138.0,0.43601154]
["bitfinex","BTCUSD",1680616542082,0.14189681,28141.0,28138.0,0.43601154]
["bitfinex","BTCUSD",1680616542313,0.14900381,28141.0,28138.0,0.43601154]
["bitfinex","BTCUSD",1680616542552,0.007107,28141.0,28138.0,0.43601154]
["bitfinex","BTCUSD",1680616542793,0.36662157,28142.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680616543065,0.00021,28143.0,28139.0,0.33584532]
["bitfinex","BTCUSD",1680616543066,0.13319927,28141.0,28139.0,0.33584532]
["bitfinex","BTCUSD",1680616543306,0.13319927,28141.0,28139.0,0.33602532]
["bitfinex","BTCUSD",1680616543552,0.13319927,28141.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680616543850,0.001,28141.0,28139.0,0.4340712]
["bitfinex","BTCUSD",1680616544357,0.001,28141.0,28139.0,0.49102046]
["bitfinex","BTCUSD",1680616544641,0.11015087,28143.0,28139.0,0.49084046]
["bitfinex","BTCUSD",1680616544930,0.00021,28146.0,28140.0,0.35471056]
["bitfinex","BTCUSD",1680616545216,0.14270112,28145.0,28141.0,0.05152358]
["bitfinex","BTCUSD",1680616545973,0.00021,28146.0,28142.0,0.72661056]
["bitfinex","BTCUSD",1680616545975,0.001,28143.0,28142.0,1.14443117]
["bitfinex","BTCUSD",1680616545977,0.14110289,28147.0,28142.0,1.14443117]
["bitfinex","BTCUSD",1680616546252,0.001,28146.0,28144.0,0.3719]
["bitfinex","BTCUSD",1680616546506,0.001,28146.0,28145.0,0.73565456]
["bitfinex","BTCUSD",1680616546772,0.02279001,28147.0,28145.0,0.7741907]
["bitfinex","BTCUSD",1680616547315,0.03161375,28146.0,28145.0,0.7741907]
["bitfinex","BTCUSD",1680616547553,0.03161375,28146.0,28145.0,0.73583456]
["bitfinex","BTCUSD",1680616548013,0.03161375,28146.0,28145.0,0.75004656]
["bitfinex","BTCUSD",1680616548249,0.03161375,28146.0,28145.0,0.34825596]
["bitfinex","BTCUSD",1680616548498,0.03161375,28146.0,28145.0,1.07486652]
["bitfinex","BTCUSD",1680616548738,0.03361375,28146.0,28145.0,1.09007852]
["bitfinex","BTCUSD",1680616548964,0.03161375,28146.0,28145.0,1.08907852]
["bitfinex","BTCUSD",1680616549196,0.03161375,28146.0,28145.0,1.28453852]
["bitfinex","BTCUSD",1680616549421,0.02279001,28147.0,28145.0,1.25953852]
["bitfinex","BTCUSD",1680616549692,0.02279001,28147.0,28146.0,0.72661056]
["bitfinex","BTCUSD",1680616549929,0.02279001,28147.0,28146.0,0.91146156]
["bitfinex","BTCUSD",1680616550629,0.02279001,28147.0,28146.0,1.33653906]
["bitfinex","BTCUSD",1680616551547,0.02279001,28147.0,28146.0,1.35453906]
["bitfinex","BTCUSD",1680616552328,0.02279001,28147.0,28146.0,1.33653906]
["bitfinex","BTCUSD",1680616552543,0.02279001,28147.0,28146.0,1.35453906]
["bitfinex","BTCUSD",1680616552763,0.02279001,28147.0,28146.0,1.33647906]
["bitfinex","BTCUSD",1680616552979,0.02279001,28147.0,28146.0,1.35447906]
["bitfinex","BTCUSD",1680616553201,0.02279001,28147.0,28146.0,1.33653906]
["bitfinex","BTCUSD",1680616553425,0.02279001,28147.0,28146.0,1.35202806]
["bitfinex","BTCUSD",1680616553864,0.02279001,28147.0,28146.0,0.20034]
["bitfinex","BTCUSD",1680616554100,0.02279001,28147.0,28146.0,0.85064814]
["bitfinex","BTCUSD",1680616554346,0.02279001,28147.0,28146.0,1.49055085]
["bitfinex","BTCUSD",1680616554608,0.02279001,28147.0,28146.0,1.50863497]
["bitfinex","BTCUSD",1680616555285,0.02279001,28147.0,28146.0,1.43221573]
["bitfinex","BTCUSD",1680616555519,0.02279001,28147.0,28146.0,1.44988673]
["bitfinex","BTCUSD",1680616555751,0.02310001,28148.0,28147.0,0.22432699]
["bitfinex","BTCUSD",1680616555994,0.02310001,28148.0,28147.0,0.39622699]
["bitfinex","BTCUSD",1680616556216,0.02310001,28148.0,28147.0,1.00295589]
["bitfinex","BTCUSD",1680616557121,0.02310001,28148.0,28147.0,0.05302699]
["bitfinex","BTCUSD",1680616557416,0.15464941,28148.0,28147.0,0.05302699]
["bitfinex","BTCUSD",1680616557839,0.02331001,28148.0,28147.0,0.05232699]
["bitfinex","BTCUSD",1680616558062,0.02310001,28148.0,28147.0,0.08528733]
["bitfinex","BTCUSD",1680616558284,0.05511872,28148.0,28147.0,0.09028733]
["bitfinex","BTCUSD",1680616558509,0.05511872,28148.0,28147.0,0.09987033]
["bitfinex","BTCUSD",1680616558758,0.05511872,28148.0,28147.0,0.03390999]
["bitfinex","BTCUSD",1680616558982,0.05511872,28148.0,28147.0,0.04590999]
["bitfinex","BTCUSD",1680616559207,0.05511872,28148.0,28147.0,0.40714543]
["bitfinex","BTCUSD",1680616559436,0.05511872,28148.0,28147.0,0.41214543]
["bitfinex","BTCUSD",1680616559703,0.05511872,28148.0,28147.0,1.13875599]
["bitfinex","BTCUSD",1680616559947,0.05511872,28148.0,28147.0,1.16835599]
["bitfinex","BTCUSD",1680616560184,0.02331001,28148.0,28147.0,1.16835599]
["bitfinex","BTCUSD",1680616560418,0.02310001,28148.0,28147.0,1.16335599]
["bitfinex","BTCUSD",1680616560654,0.02310001,28148.0,28147.0,0.81633155]
["bitfinex","BTCUSD",1680616560884,0.02310001,28148.0,28147.0,1.16743219]
["bitfinex","BTCUSD",1680616561106,0.02310001,28148.0,28147.0,1.15543219]
["bitfinex","BTCUSD",1680616561326,0.02331001,28148.0,28147.0,1.16043219]
["bitfinex","BTCUSD",1680616561771,0.02331001,28148.0,28147.0,1.0070149]
["bitfinex","BTCUSD",1680616561994,0.02310001,28148.0,28147.0,1.0020149]
["bitfinex","BTCUSD",1680616562243,0.02310001,28148.0,28147.0,0.64870326]
["bitfinex","BTCUSD",1680616562714,0.16499682,28148.0,28147.0,0.0416]
["bitfinex","BTCUSD",1680616562954,0.03292751,28147.0,28138.0,0.08487242]
["bitfinex","BTCUSD",1680616563219,0.03292751,28147.0,28142.0,6e-05]
["bitfinex","BTCUSD",1680616563220,0.049742,28145.0,28142.0,6e-05]
["bitfinex","BTCUSD",1680616563458,0.1267,28143.0,28133.0,0.08487242]
["bitfinex","BTCUSD",1680616563698,0.146821,28140.0,28134.0,0.36683188]
["bitfinex","BTCUSD",1680616563939,0.14189681,28139.0,28135.0,0.45204901]
["bitfinex","BTCUSD",1680616564168,0.007107,28138.0,28135.0,0.45204901]
["bitfinex","BTCUSD",1680616564400,0.14921381,28138.0,28135.0,0.45204901]
["bitfinex","BTCUSD",1680616564639,0.007317,28138.0,28135.0,0.45204901]
["bitfinex","BTCUSD",1680616564869,0.007317,28139.0,28137.0,0.33061881]
["bitfinex","BTCUSD",1680616565167,0.007317,28139.0,28134.0,0.01118]
["bitfinex","BTCUSD",1680616565399,0.14921381,28139.0,28135.0,0.34236286]
["bitfinex","BTCUSD",1680616565633,0.007317,28139.0,28135.0,0.34236286]
["bitfinex","BTCUSD",1680616566099,0.007317,28139.0,28133.0,0.54254]
["bitfinex","BTCUSD",1680616566328,0.13087879,28138.0,28134.0,0.41251816]
["bitfinex","BTCUSD",1680616566557,0.13087879,28138.0,28135.0,0.004]
["bitfinex","BTCUSD",1680616566558,0.13108879,28138.0,28135.0,0.004]
["bitfinex","BTCUSD",1680616566786,0.00021,28138.0,28135.0,0.05152358]
["bitfinex","BTCUSD",1680616567018,0.007107,28139.0,28135.0,0.004]
["bitfinex","BTCUSD",1680616567250,0.12665354,28139.0,28135.0,0.004]
["bitfinex","BTCUSD",1680616567485,0.11954654,28139.0,28134.0,0.78441816]
["bitfinex","BTCUSD",1680616567745,0.00021,28139.0,28135.0,0.97813414]
["bitfinex","BTCUSD",1680616567980,0.00021,28141.0,28137.0,0.3719]
["bitfinex","BTCUSD",1680616570974,0.00021,28147.0,28143.0,0.3719]
["bitfinex","BTCUSD",1680616571249,0.00021,28147.0,28145.0,0.3719]
["bitfinex","BTCUSD",1680616571792,0.02310001,28148.0,28146.0,0.2]
["bitfinex","BTCUSD",1680616572038,0.02310001,28148.0,28147.0,0.3719]
["bitfinex","BTCUSD",1680616572270,0.02316001,28148.0,28147.0,0.3719]
["bitfinex","BTCUSD",1680616572506,0.02331001,28148.0,28147.0,0.3719]
["bitfinex","BTCUSD",1680616572745,0.02310001,28148.0,28147.0,0.3719]
["bitfinex","BTCUSD",1680616572983,0.02610001,28148.0,28147.0,0.72667056]
["bitfinex","BTCUSD",1680616573212,0.02310001,28148.0,28147.0,0.72661056]
["bitfinex","BTCUSD",1680616573443,0.03310001,28148.0,28147.0,0.72761056]
["bitfinex","BTCUSD",1680616573668,0.02310001,28148.0,28147.0,1.08129671]
["bitfinex","BTCUSD",1680616573897,0.02410001,28148.0,28147.0,1.10829671]
["bitfinex","BTCUSD",1680616574118,0.02410001,28148.0,28147.0,1.08129671]
["bitfinex","BTCUSD",1680616574119,0.02310001,28148.0,28147.0,1.08129671]
["bitfinex","BTCUSD",1680616574342,0.02410001,28148.0,28147.0,1.10829671]
["bitfinex","BTCUSD",1680616575723,0.02410001,28148.0,28147.0,0.027]
["bitfinex","BTCUSD",1680616575948,0.03985551,28148.0,28147.0,0.027]
["bitfinex","BTCUSD",1680616576188,0.02310001,28148.0,28145.0,0.45865274]
["bitfinex","BTCUSD",1680616576423,0.02410001,28148.0,28147.0,0.023]
["bitfinex","BTCUSD",1680616577574,0.02398916,28148.0,28147.0,0.023]
["bitfinex","BTCUSD",1680616577820,0.51338885,28147.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680616578299,0.51338885,28147.0,28140.0,0.202707]
["bitfinex","BTCUSD",1680616578300,0.1267,28145.0,28140.0,0.202707]
["bitfinex","BTCUSD",1680616578302,0.1267,28145.0,28144.0,0.15863616]
["bitfinex","BTCUSD",1680616578539,0.12676,28145.0,28144.0,0.15863616]
["bitfinex","BTCUSD",1680616578771,0.81884217,28145.0,28140.0,0.39596915]
["bitfinex","BTCUSD",1680616579011,0.1267,28143.0,28141.0,0.15524927]
["bitfinex","BTCUSD",1680616579241,0.133806,28143.0,28141.0,0.15524927]
["bitfinex","BTCUSD",1680616579702,0.1267,28143.0,28142.0,0.41915407]
["bitfinex","BTCUSD",1680616579928,0.007316,28143.0,28142.0,0.41915407]
["bitfinex","BTCUSD",1680616580161,0.007106,28143.0,28142.0,0.41915407]
["bitfinex","BTCUSD",1680616580386,0.139206,28143.0,28140.0,0.00018]
["bitfinex","BTCUSD",1680616580612,0.1267,28141.0,28140.0,0.19080568]
["bitfinex","BTCUSD",1680616580836,0.1267,28141.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680616581074,0.133807,28141.0,28140.0,0.39427084]
["bitfinex","BTCUSD",1680616581303,0.133807,28141.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680616581563,0.40145025,28143.0,28138.0,0.72149716]
["bitfinex","BTCUSD",1680616581794,0.026106,28143.0,28138.0,0.72667056]
["bitfinex","BTCUSD",1680616582019,0.00021,28144.0,28138.0,0.89713056]
["bitfinex","BTCUSD",1680616582020,0.007106,28144.0,28138.0,0.89713056]
["bitfinex","BTCUSD",1680616582245,0.007106,28144.0,28138.0,0.77813414]
["bitfinex","BTCUSD",1680616582468,0.006,28141.0,28138.0,0.77813414]
["bitfinex","BTCUSD",1680616582706,0.006,28141.0,28138.0,0.72661056]
["bitfinex","BTCUSD",1680616582926,0.006,28141.0,28139.0,0.72661056]
["bitfinex","BTCUSD",1680616583200,0.3738779,28144.0,28139.0,0.72661056]
["bitfinex","BTCUSD",1680616583431,0.00121,28144.0,28141.0,0.2]
["bitfinex","BTCUSD",1680616583668,0.00121,28144.0,28141.0,0.97813414]
["bitfinex","BTCUSD",1680616583900,0.00121,28144.0,28143.0,0.3719]
["bitfinex","BTCUSD",1680616583901,0.001,28144.0,28143.0,0.3719]
["bitfinex","BTCUSD",1680616584138,0.001,28144.0,28143.0,0.72661056]
["bitfinex","BTCUSD",1680616584372,0.12651,28146.0,28143.0,0.92661056]
["bitfinex","BTCUSD",1680616584615,0.12651,28146.0,28131.0,0.08488685]
["bitfinex","BTCUSD",1680616584616,0.25,28143.0,28131.0,0.08488685]
["bitfinex","BTCUSD",1680616584857,0.25,28143.0,28138.0,0.00012]
["bitfinex","BTCUSD",1680616584858,0.492724,28140.0,28138.0,0.00012]
["bitfinex","BTCUSD",1680616585093,0.3719,28138.0,28129.0,0.03396965]
["bitfinex","BTCUSD",1680616585358,0.007108,28136.0,28133.0,0.03076577]
["bitfinex","BTCUSD",1680616585605,0.007318,28136.0,28133.0,0.03341388]
["bitfinex","BTCUSD",1680616585855,0.007318,28136.0,28135.0,0.02883895]
["bitfinex","BTCUSD",1680616586095,0.00021,28137.0,28133.0,0.42342358]
["bitfinex","BTCUSD",1680616586341,0.032107,28138.0,28135.0,0.03222607]
["bitfinex","BTCUSD",1680616586573,0.007107,28138.0,28134.0,0.61424236]
["bitfinex","BTCUSD",1680616586808,0.007107,28138.0,28135.0,0.03406554]
["bitfinex","BTCUSD",1680616587060,0.007107,28138.0,28135.0,0.0270989]
["bitfinex","BTCUSD",1680616587061,0.00021,28138.0,28135.0,0.0270989]
["bitfinex","BTCUSD",1680616587296,0.00021,28138.0,28135.0,0.03066958]
["bitfinex","BTCUSD",1680616587530,0.007317,28139.0,28134.0,0.5719]
["bitfinex","BTCUSD",1680616587771,0.02,28138.0,28135.0,0.001]
["bitfinex","BTCUSD",1680616587997,0.02,28138.0,28136.0,0.3719]
["bitfinex","BTCUSD",1680616588228,0.02,28138.0,28137.0,0.2]
["bitfinex","BTCUSD",1680616588448,0.02,28138.0,28137.0,0.37052]
["bitfinex","BTCUSD",1680616589132,0.00021,28140.0,28137.0,0.37052]
["bitfinex","BTCUSD",1680616589358,0.00021,28140.0,28137.0,0.9059768]
["bitfinex","BTCUSD",1680616589599,0.00021,28140.0,28138.0,0.17052]
["bitfinex","BTCUSD",1680616589826,0.00021,28140.0,28137.0,0.7354568]
["bitfinex","BTCUSD",1680616590044,0.00021,28140.0,28137.0,0.60574374]
["bitfinex","BTCUSD",1680616590508,0.00021,28140.0,28137.0,0.5719]
["bitfinex","BTCUSD",1680616590733,0.007107,28141.0,28137.0,0.5719]
["bitfinex","BTCUSD",1680616591016,0.00021,28142.0,28138.0,0.54242]
["bitfinex","BTCUSD",1680616591242,0.4263,28147.0,28138.0,0.59388358]
["bitfinex","BTCUSD",1680616591243,0.00021,28144.0,28138.0,0.59388358]
["bitfinex","BTCUSD",1680616591467,0.00021,28144.0,28139.0,0.42198358]
["bitfinex","BTCUSD",1680616591692,0.00021,28144.0,28140.0,0.3719]
["bitfinex","BTCUSD",1680616591929,0.002,28141.0,28140.0,0.59388358]
["bitfinex","BTCUSD",1680616592167,0.007316,28145.0,28141.0,0.11485941]
["bitfinex","BTCUSD",1680616592406,0.007316,28145.0,28137.0,0.214215]
["bitfinex","BTCUSD",1680616592407,0.5054,28141.0,28131.0,0.02751027]
["bitfinex","BTCUSD",1680616592632,0.5054,28141.0,28135.0,6e-05]
["bitfinex","BTCUSD",1680616592633,0.47554156,28138.0,28135.0,6e-05]
["bitfinex","BTCUSD",1680616592862,0.47554156,28138.0,28128.0,0.02102]
["bitfinex","BTCUSD",1680616592863,0.3719,28135.0,28128.0,0.02102]
["bitfinex","BTCUSD",1680616593107,0.049763,28133.0,28128.0,0.0209]
["bitfinex","BTCUSD",1680616593337,0.1342,28130.0,28128.0,0.0209]
["bitfinex","BTCUSD",1680616593614,0.00021,28132.0,28131.0,0.001]
["bitfinex","BTCUSD",1680616593849,0.4478123,28132.0,28128.0,0.0209]
["bitfinex","BTCUSD",1680616594071,0.35471056,28131.0,28128.0,0.0219]
["bitfinex","BTCUSD",1680616594291,0.007109,28130.0,28128.0,0.0209]
["bitfinex","BTCUSD",1680616594523,0.4342,28134.0,28128.0,0.0209]
["bitfinex","BTCUSD",1680616594760,0.0003,28135.0,28129.0,0.05152358]
["bitfinex","BTCUSD",1680616594993,0.02,28131.0,28129.0,0.59400358]
["bitfinex","BTCUSD",1680616595232,0.02,28131.0,28130.0,0.26159036]
["bitfinex","BTCUSD",1680616595720,0.02,28131.0,28130.0,0.81840936]
["bitfinex","BTCUSD",1680616595951,0.007107,28138.0,28130.0,0.80419036]
["bitfinex","BTCUSD",1680616596185,0.1341,28136.0,28130.0,0.3707]
["bitfinex","BTCUSD",1680616596416,0.16322181,28135.0,28131.0,0.17052]
["bitfinex","BTCUSD",1680616596642,0.16322181,28135.0,28131.0,0.1707]
["bitfinex","BTCUSD",1680616596643,0.021325,28135.0,28131.0,0.1707]
["bitfinex","BTCUSD",1680616597122,0.021325,28135.0,28129.0,0.2]
["bitfinex","BTCUSD",1680616597123,0.3719,28131.0,28129.0,6e-05]
["bitfinex","BTCUSD",1680616597347,0.3719,28131.0,28128.0,0.0209]
["bitfinex","BTCUSD",1680616597348,0.3719,28129.0,28128.0,0.0209]
["bitfinex","BTCUSD",1680616597597,1.35215781,28129.0,28128.0,0.0209]
["bitfinex","BTCUSD",1680616597829,1.218761,28129.0,28128.0,0.0209]
["bitfinex","BTCUSD",1680616598301,1.418761,28129.0,28128.0,0.01665625]
["bitfinex","BTCUSD",1680616598532,1.219061,28129.0,28128.0,0.01665625]
["bitfinex","BTCUSD",1680616598828,1.11235256,28129.0,28128.0,0.01665625]
["bitfinex","BTCUSD",1680616599052,1.08618156,28129.0,28128.0,0.01665625]
["bitfinex","BTCUSD",1680616599283,1.12788892,28129.0,28128.0,0.01245551]
["bitfinex","BTCUSD",1680616599501,0.75598892,28129.0,28128.0,0.01245551]
["bitfinex","BTCUSD",1680616599732,0.75598892,28129.0,28128.0,0.01345551]
["bitfinex","BTCUSD",1680616599733,0.77898892,28129.0,28128.0,0.01345551]
["bitfinex","BTCUSD",1680616600180,0.91184361,28129.0,28128.0,0.01345551]
["bitfinex","BTCUSD",1680616600410,0.91184361,28129.0,28128.0,0.00845663]
["bitfinex","BTCUSD",1680616600913,0.91184361,28129.0,28123.0,0.0209]
["bitfinex","BTCUSD",1680616600914,0.72661056,28121.0,28120.0,0.02102]
["bitfinex","BTCUSD",1680616601147,1.10381737,28121.0,28120.0,0.0209]
["bitfinex","BTCUSD",1680616601384,0.68924537,28121.0,28120.0,0.0209]
["bitfinex","BTCUSD",1680616601614,0.192638,28121.0,28120.0,0.0209]
["bitfinex","BTCUSD",1680616602075,0.1347,28121.0,28120.0,0.0209]
["bitfinex","BTCUSD",1680616602797,0.168812,28121.0,28120.0,0.0209]
["bitfinex","BTCUSD",1680616603025,0.1617,28121.0,28120.0,0.0209]
["bitfinex","BTCUSD",1680616603252,0.1347,28121.0,28120.0,0.0209]
["bitfinex","BTCUSD",1680616603482,0.1617,28121.0,28120.0,0.0209]
["bitfinex","BTCUSD",1680616604006,0.027,28121.0,28120.0,0.0209]
["bitfinex","BTCUSD",1680616604240,0.027,28121.0,28112.0,0.0209]
["bitfinex","BTCUSD",1680616604241,0.35471056,28116.0,28112.0,0.0209]
["bitfinex","BTCUSD",1680616604482,0.42584556,28116.0,28115.0,0.00012]
["bitfinex","BTCUSD",1680616604727,0.42584556,28116.0,28112.0,0.0209]
["bitfinex","BTCUSD",1680616604728,1.13846356,28116.0,28112.0,0.0209]
["bitfinex","BTCUSD",1680616604967,0.1341,28113.0,28112.0,0.0209]
["bitfinex","BTCUSD",1680616605207,0.234981,28113.0,28112.0,0.0209]
["bitfinex","BTCUSD",1680616605447,0.73918837,28113.0,28112.0,0.0209]
["bitfinex","BTCUSD",1680616605695,1.07515156,28113.0,28112.0,0.0209]
["bitfinex","BTCUSD",1680616606170,1.46472256,28113.0,28112.0,0.0209]
["bitfinex","BTCUSD",1680616606405,1.46472256,28113.0,28112.0,0.0219]
["bitfinex","BTCUSD",1680616606406,1.65194145,28113.0,28112.0,0.0219]
["bitfinex","BTCUSD",1680616606645,1.62494145,28113.0,28112.0,0.0209]
["bitfinex","BTCUSD",1680616606868,1.65194145,28113.0,28112.0,0.0219]
["bitfinex","BTCUSD",1680616607320,1.6994041,28113.0,28112.0,0.01715373]
["bitfinex","BTCUSD",1680616607555,0.59357021,28113.0,28112.0,0.06767731]
["bitfinex","BTCUSD",1680616607796,0.45325621,28113.0,28112.0,0.01615373]
["bitfinex","BTCUSD",1680616608020,0.48025621,28113.0,28112.0,0.01615373]
["bitfinex","BTCUSD",1680616608241,0.42917321,28113.0,28112.0,0.0119559]
["bitfinex","BTCUSD",1680616608701,0.40217321,28113.0,28112.0,0.0119559]
["bitfinex","BTCUSD",1680616608926,0.40217321,28113.0,28112.0,0.0129559]
["bitfinex","BTCUSD",1680616608927,0.06646265,28113.0,28112.0,0.0129559]
["bitfinex","BTCUSD",1680616609182,0.40217321,28113.0,28112.0,0.0119559]
["bitfinex","BTCUSD",1680616609398,0.07446265,28113.0,28112.0,0.0129559]
["bitfinex","BTCUSD",1680616610066,0.07446265,28113.0,28112.0,0.01776439]
["bitfinex","BTCUSD",1680616610305,0.1342,28117.0,28112.0,0.01676439]
["bitfinex","BTCUSD",1680616610597,0.027,28113.0,28112.0,0.06928797]
["bitfinex","BTCUSD",1680616610825,0.027,28113.0,28112.0,0.0129559]
["bitfinex","BTCUSD",1680616611270,0.06391516,28113.0,28112.0,0.0129559]
["bitfinex","BTCUSD",1680616611501,0.79763972,28113.0,28112.0,0.0129559]
["bitfinex","BTCUSD",1680616611727,0.41862572,28113.0,28112.0,0.0129559]
["bitfinex","BTCUSD",1680616612636,0.06391516,28113.0,28112.0,0.0129559]
["bitfinex","BTCUSD",1680616613793,0.06391516,28113.0,28112.0,0.0271839]
["bitfinex","BTCUSD",1680616614020,0.06391516,28113.0,28112.0,0.0129559]
["bitfinex","BTCUSD",1680616614255,0.82609572,28113.0,28112.0,0.0129559]
["bitfinex","BTCUSD",1680616614520,0.47883472,28113.0,28112.0,0.0129559]
["bitfinex","BTCUSD",1680616615219,0.77883472,28113.0,28112.0,0.0129559]
["bitfinex","BTCUSD",1680616615447,0.89536099,28113.0,28112.0,0.0129559]
["bitfinex","BTCUSD",1680616615918,1.2523938,28113.0,28112.0,0.0129559]
["bitfinex","BTCUSD",1680616616161,0.3719,28109.0,28107.0,0.041]
["bitfinex","BTCUSD",1680616616390,0.35471056,28110.0,28107.0,0.041]
["bitfinex","BTCUSD",1680616616391,1.14787737,28108.0,28107.0,0.041]
["bitfinex","BTCUSD",1680616616628,1.27097737,28108.0,28107.0,0.041]
["bitfinex","BTCUSD",1680616616860,1.43788056,28108.0,28107.0,0.041]
["bitfinex","BTCUSD",1680616617323,1.43758056,28108.0,28107.0,0.03773397]
["bitfinex","BTCUSD",1680616618031,1.46458056,28108.0,28107.0,0.03773397]
["bitfinex","BTCUSD",1680616618290,1.6533227,28108.0,28107.0,0.03457176]
["bitfinex","BTCUSD",1680616619004,1.6263227,28108.0,28107.0,0.03457176]
["bitfinex","BTCUSD",1680616619242,1.6533227,28108.0,28107.0,0.03457176]
["bitfinex","BTCUSD",1680616619493,1.46920264,28108.0,28107.0,0.03144484]
["bitfinex","BTCUSD",1680616619737,1.49620264,28108.0,28107.0,0.03144484]
["bitfinex","BTCUSD",1680616620463,1.49620264,28108.0,28107.0,0.02860264]
["bitfinex","BTCUSD",1680616620693,0.5,28103.0,28092.0,0.00018]
["bitfinex","BTCUSD",1680616620942,0.49660737,28102.0,28095.0,0.17076]
["bitfinex","BTCUSD",1680616621166,0.49690737,28102.0,28094.0,0.014237]
["bitfinex","BTCUSD",1680616621417,0.49690737,28102.0,28095.0,0.184997]
["bitfinex","BTCUSD",1680616621649,0.49690737,28102.0,28095.0,0.23652058]
["bitfinex","BTCUSD",1680616621883,0.14219681,28102.0,28097.0,0.2]
["bitfinex","BTCUSD",1680616622141,0.35501056,28102.0,28097.0,0.2]
["bitfinex","BTCUSD",1680616622371,0.37401056,28102.0,28097.0,0.2]
["bitfinex","BTCUSD",1680616622598,0.37401056,28102.0,28097.0,0.17076]
["bitfinex","BTCUSD",1680616622826,0.35501056,28102.0,28097.0,0.17076]
["bitfinex","BTCUSD",1680616623054,0.35501056,28102.0,28095.0,0.05152358]
["bitfinex","BTCUSD",1680616623055,0.35471056,28101.0,28095.0,0.17076]
["bitfinex","BTCUSD",1680616623281,0.14189681,28100.0,28097.0,0.17076]
["bitfinex","BTCUSD",1680616623528,0.35501056,28100.0,28095.0,0.17076]
["bitfinex","BTCUSD",1680616623752,0.35501056,28100.0,28096.0,0.17076]
["bitfinex","BTCUSD",1680616623984,0.35501056,28100.0,28095.0,0.17076]
["bitfinex","BTCUSD",1680616624208,0.0003,28100.0,28095.0,0.241653]
["bitfinex","BTCUSD",1680616624432,0.0003,28100.0,28095.0,0.184997]
["bitfinex","BTCUSD",1680616624682,0.0003,28100.0,28096.0,0.37076]
["bitfinex","BTCUSD",1680616624905,0.0003,28100.0,28097.0,0.014236]
["bitfinex","BTCUSD",1680616625135,0.007116,28105.0,28099.0,0.3719]
["bitfinex","BTCUSD",1680616625136,0.0003,28101.0,28099.0,0.3719]
["bitfinex","BTCUSD",1680616625372,0.5,28105.0,28100.0,0.46394741]
["bitfinex","BTCUSD",1680616625373,0.0003,28102.0,28100.0,0.46394741]
["bitfinex","BTCUSD",1680616625592,0.0003,28102.0,28100.0,0.60835758]
["bitfinex","BTCUSD",1680616625811,0.0003,28102.0,28101.0,0.1707]
["bitfinex","BTCUSD",1680616626548,0.0013,28102.0,28101.0,0.585302]
["bitfinex","BTCUSD",1680616626784,0.0003,28102.0,28101.0,1.00443676]
["bitfinex","BTCUSD",1680616627022,0.00051,28105.0,28103.0,0.3719]
["bitfinex","BTCUSD",1680616627244,0.5,28110.0,28104.0,0.76930756]
["bitfinex","BTCUSD",1680616627245,0.00051,28108.0,28104.0,0.76930756]
["bitfinex","BTCUSD",1680616627478,0.00051,28108.0,28105.0,0.42342358]
["bitfinex","BTCUSD",1680616627710,0.00051,28108.0,28106.0,0.11338411]
["bitfinex","BTCUSD",1680616627932,0.00051,28109.0,28107.0,0.2]
["bitfinex","BTCUSD",1680616628154,0.013,28108.0,28107.0,0.89731056]
["bitfinex","BTCUSD",1680616628375,0.00051,28113.0,28107.0,0.72661056]
["bitfinex","BTCUSD",1680616628629,0.00051,28114.0,28107.0,0.84000356]
["bitfinex","BTCUSD",1680616628849,0.026,28108.0,28107.0,0.66930356]
["bitfinex","BTCUSD",1680616629088,0.00051,28115.0,28108.0,0.4426]
["bitfinex","BTCUSD",1680616629311,0.00051,28115.0,28110.0,0.014229]
["bitfinex","BTCUSD",1680616629537,0.00051,28115.0,28111.0,0.05152358]
["bitfinex","BTCUSD",1680616629764,0.00051,28115.0,28111.0,0.23639158]
["bitfinex","BTCUSD",1680616630036,0.00051,28115.0,28112.0,0.37064]
["bitfinex","BTCUSD",1680616630265,0.00051,28115.0,28112.0,0.384868]
["bitfinex","BTCUSD",1680616630479,0.00051,28115.0,28113.0,0.17064]
["bitfinex","BTCUSD",1680616630480,0.02632975,28114.0,28113.0,0.17064]
["bitfinex","BTCUSD",1680616630925,0.02632975,28114.0,28113.0,0.184868]
["bitfinex","BTCUSD",1680616631810,0.04632975,28114.0,28113.0,0.185868]
["bitfinex","BTCUSD",1680616632026,0.02632975,28114.0,28113.0,0.2463186]
["bitfinex","BTCUSD",1680616632242,0.00051,28120.0,28113.0,0.2463186]
["bitfinex","BTCUSD",1680616632465,0.35471056,28119.0,28114.0,0.05152358]
["bitfinex","BTCUSD",1680616632681,0.35522056,28119.0,28114.0,0.22216358]
["bitfinex","BTCUSD",1680616632911,0.35522056,28119.0,28115.0,0.17064]
["bitfinex","BTCUSD",1680616633356,0.02689777,28118.0,28114.0,0.17064]
["bitfinex","BTCUSD",1680616633580,0.02689777,28118.0,28113.0,0.184868]
["bitfinex","BTCUSD",1680616633840,0.007,28114.0,28113.0,0.184868]
["bitfinex","BTCUSD",1680616634052,0.007,28114.0,28113.0,0.17064]
["bitfinex","BTCUSD",1680616634504,0.007113,28116.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680616634729,0.007113,28116.0,28113.0,0.001]
["bitfinex","BTCUSD",1680616634730,0.5,28115.0,28113.0,0.001]
["bitfinex","BTCUSD",1680616634951,0.05249,28114.0,28113.0,0.001]
["bitfinex","BTCUSD",1680616635225,0.05066065,28114.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680616635464,0.02,28114.0,28113.0,0.001]
["bitfinex","BTCUSD",1680616636383,0.02,28114.0,28109.0,0.17088]
["bitfinex","BTCUSD",1680616636384,0.73372356,28114.0,28109.0,0.17088]
["bitfinex","BTCUSD",1680616636604,0.73372356,28114.0,28107.0,0.00012]
["bitfinex","BTCUSD",1680616636605,0.69098643,28113.0,28107.0,0.00012]
["bitfinex","BTCUSD",1680616636851,0.057301,28112.0,28105.0,0.1707]
["bitfinex","BTCUSD",1680616637123,0.057301,28112.0,28104.0,0.4264]
["bitfinex","BTCUSD",1680616637124,0.49660737,28111.0,28104.0,0.4264]
["bitfinex","BTCUSD",1680616637388,0.50372137,28111.0,28104.0,0.6954413]
["bitfinex","BTCUSD",1680616637637,0.50372137,28111.0,28107.0,0.001]
["bitfinex","BTCUSD",1680616637638,0.3,28110.0,28107.0,0.001]
["bitfinex","BTCUSD",1680616637830,0.052075,28109.0,28104.0,0.5971]
["bitfinex","BTCUSD",1680616638056,0.14189681,28109.0,28104.0,0.4324]
["bitfinex","BTCUSD",1680616638275,0.14240681,28109.0,28104.0,0.4264]
["bitfinex","BTCUSD",1680616638738,0.5,28106.0,28103.0,0.17082]
["bitfinex","BTCUSD",1680616638964,0.00051,28107.0,28104.0,0.1707]
["bitfinex","BTCUSD",1680616639192,0.35522056,28108.0,28104.0,0.1707]
["bitfinex","BTCUSD",1680616639448,0.00051,28108.0,28104.0,0.05152358]
["bitfinex","BTCUSD",1680616639679,0.3,28110.0,28107.0,0.001]
["bitfinex","BTCUSD",1680616639680,0.01351,28110.0,28107.0,0.001]
["bitfinex","BTCUSD",1680616639918,0.00051,28110.0,28108.0,0.05152358]
["bitfinex","BTCUSD",1680616640171,0.007113,28114.0,28109.0,0.41459]
["bitfinex","BTCUSD",1680616640172,0.00051,28112.0,28109.0,0.41459]
["bitfinex","BTCUSD",1680616640394,0.50051,28114.0,28110.0,0.3719]
["bitfinex","BTCUSD",1680616640624,0.50051,28114.0,28111.0,0.05152358]
["bitfinex","BTCUSD",1680616640847,0.50051,28114.0,28111.0,0.22216358]
["bitfinex","BTCUSD",1680616641076,0.00051,28114.0,28112.0,0.17064]
["bitfinex","BTCUSD",1680616641304,0.007623,28117.0,28112.0,0.17064]
["bitfinex","BTCUSD",1680616641551,0.014,28114.0,28112.0,0.22216358]
["bitfinex","BTCUSD",1680616641780,0.014,28114.0,28113.0,0.17064]
["bitfinex","BTCUSD",1680616642236,0.014,28114.0,28112.0,0.17064]
["bitfinex","BTCUSD",1680616642463,0.028471,28115.0,28112.0,0.17064]
["bitfinex","BTCUSD",1680616642692,0.008,28114.0,28112.0,0.2473169]
["bitfinex","BTCUSD",1680616642963,0.028471,28115.0,28112.0,0.2463169]
["bitfinex","BTCUSD",1680616643184,0.014,28114.0,28113.0,0.17164]
["bitfinex","BTCUSD",1680616643406,0.028471,28115.0,28113.0,0.17064]
["bitfinex","BTCUSD",1680616643636,0.008,28114.0,28113.0,0.17064]
["bitfinex","BTCUSD",1680616643866,0.008,28114.0,28110.0,0.00018]
["bitfinex","BTCUSD",1680616643867,1.01794737,28114.0,28110.0,0.00018]
["bitfinex","BTCUSD",1680616644098,0.19859591,28113.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680616644322,0.19859591,28113.0,28107.0,0.39958]
["bitfinex","BTCUSD",1680616644323,0.007114,28112.0,28107.0,0.39958]
["bitfinex","BTCUSD",1680616644550,0.09890323,28112.0,28107.0,0.39958]
["bitfinex","BTCUSD",1680616644771,0.007624,28112.0,28107.0,0.3994]
["bitfinex","BTCUSD",1680616644992,0.007114,28112.0,28107.0,0.3994]
["bitfinex","BTCUSD",1680616645212,0.35471056,28111.0,28107.0,0.21666677]
["bitfinex","BTCUSD",1680616645490,0.35522056,28111.0,28107.0,0.21666677]
["bitfinex","BTCUSD",1680616645921,0.35522056,28111.0,28107.0,0.21866677]
["bitfinex","BTCUSD",1680616646151,0.35522056,28111.0,28107.0,0.1707]
["bitfinex","BTCUSD",1680616646374,0.36322056,28111.0,28107.0,0.001]
["bitfinex","BTCUSD",1680616646604,0.35522056,28111.0,28106.0,0.2]
["bitfinex","BTCUSD",1680616646839,0.36922056,28111.0,28107.0,0.1727]
["bitfinex","BTCUSD",1680616647085,0.36922056,28111.0,28108.0,0.03727]
["bitfinex","BTCUSD",1680616647291,0.36922056,28111.0,28107.0,0.1707]
["bitfinex","BTCUSD",1680616647292,0.35522056,28111.0,28107.0,0.1707]
["bitfinex","BTCUSD",1680616648167,0.36322056,28111.0,28108.0,0.2]
["bitfinex","BTCUSD",1680616648449,0.35522056,28111.0,28108.0,0.2]
["bitfinex","BTCUSD",1680616648672,0.01451,28111.0,28108.0,0.21423]
["bitfinex","BTCUSD",1680616648904,0.00051,28112.0,28108.0,0.21423]
["bitfinex","BTCUSD",1680616649128,0.014,28111.0,28109.0,0.1457]
["bitfinex","BTCUSD",1680616649371,0.014,28111.0,28109.0,0.18493]
["bitfinex","BTCUSD",1680616649589,0.014,28111.0,28110.0,0.15]
["bitfinex","BTCUSD",1680616649814,0.00051,28112.0,28110.0,0.15]
["bitfinex","BTCUSD",1680616650022,0.014,28111.0,28110.0,0.15]
["bitfinex","BTCUSD",1680616650691,0.014,28111.0,28110.0,0.240901]
["bitfinex","BTCUSD",1680616650917,0.00051,28112.0,28110.0,0.15]
["bitfinex","BTCUSD",1680616651146,0.013,28111.0,28110.0,0.152]
["bitfinex","BTCUSD",1680616651369,0.00051,28112.0,28109.0,0.1707]
["bitfinex","BTCUSD",1680616651594,0.013,28111.0,28110.0,0.002]
["bitfinex","BTCUSD",1680616652488,0.00051,28112.0,28109.0,0.1707]
["bitfinex","BTCUSD",1680616652706,0.013,28111.0,28110.0,0.002]
["bitfinex","BTCUSD",1680616653268,0.013,28111.0,28110.0,0.02773273]
["bitfinex","BTCUSD",1680616653493,0.013,28111.0,28110.0,0.28662731]
["bitfinex","BTCUSD",1680616653713,0.013,28111.0,28104.0,0.28932704]
["bitfinex","BTCUSD",1680616653714,0.85471056,28106.0,28104.0,0.28932704]
["bitfinex","BTCUSD",1680616653940,0.85471056,28106.0,28103.0,0.00012]
["bitfinex","BTCUSD",1680616653941,0.3719,28104.0,28103.0,0.00012]
["bitfinex","BTCUSD",1680616654172,0.3719,28104.0,28100.0,0.06431394]
["bitfinex","BTCUSD",1680616654173,0.8719,28101.0,28100.0,0.0025]
["bitfinex","BTCUSD",1680616654401,0.507117,28101.0,28100.0,0.0025]
["bitfinex","BTCUSD",1680616654629,0.55258,28101.0,28100.0,0.0025]
["bitfinex","BTCUSD",1680616654865,1.11232497,28101.0,28100.0,0.0025]
["bitfinex","BTCUSD",1680616655084,1.30499897,28101.0,28100.0,0.0025]
["bitfinex","BTCUSD",1680616655303,1.16910216,28101.0,28100.0,0.0025]
["bitfinex","BTCUSD",1680616655532,0.3719,28100.0,28095.0,0.17076]
["bitfinex","BTCUSD",1680616655858,0.5,28098.0,28095.0,0.17076]
["bitfinex","BTCUSD",1680616656140,0.35471056,28097.0,28094.0,0.17076]
["bitfinex","BTCUSD",1680616656424,0.5,28094.0,28093.0,0.00018]
["bitfinex","BTCUSD",1680616656716,0.799262,28094.0,28092.0,0.00018]
["bitfinex","BTCUSD",1680616657058,0.5,28091.0,28090.0,0.19109746]
["bitfinex","BTCUSD",1680616657259,1.64753837,28091.0,28090.0,0.0209]
["bitfinex","BTCUSD",1680616657686,2.23265321,28091.0,28090.0,0.0209]
["bitfinex","BTCUSD",1680616657936,1.86747356,28091.0,28090.0,0.0209]
["bitfinex","BTCUSD",1680616658169,1.67524456,28091.0,28090.0,0.0209]
["bitfinex","BTCUSD",1680616658456,0.62172,28082.0,28081.0,6.66e-05]
["bitfinex","BTCUSD",1680616658769,1.26790737,28082.0,28081.0,0.0002466]
["bitfinex","BTCUSD",1680616659027,1.56078637,28082.0,28081.0,6.66e-05]
["bitfinex","BTCUSD",1680616659318,0.303189,28082.0,28081.0,6.66e-05]
["bitfinex","BTCUSD",1680616659555,0.303189,28082.0,28081.0,0.3889666]
["bitfinex","BTCUSD",1680616659556,0.24967,28082.0,28081.0,0.3889666]
["bitfinex","BTCUSD",1680616659777,0.00051,28082.0,28081.0,1.17284665]
["bitfinex","BTCUSD",1680616660007,0.027,28082.0,28081.0,1.15872265]
["bitfinex","BTCUSD",1680616660238,0.00051,28086.0,28083.0,0.3719]
["bitfinex","BTCUSD",1680616660464,0.49916,28087.0,28085.0,0.3719]
["bitfinex","BTCUSD",1680616660465,0.49967,28087.0,28085.0,0.3719]
["bitfinex","BTCUSD",1680616660685,0.49967,28087.0,28086.0,0.99237514]
["bitfinex","BTCUSD",1680616660686,0.00051,28087.0,28086.0,0.99237514]
["bitfinex","BTCUSD",1680616660952,0.49916,28090.0,28086.0,1.28036465]
["bitfinex","BTCUSD",1680616661174,0.00051,28090.0,28088.0,0.3719]
["bitfinex","BTCUSD",1680616661400,0.24916,28089.0,28087.0,0.17082]
["bitfinex","BTCUSD",1680616661630,0.9488,28100.0,28089.0,0.56251]
["bitfinex","BTCUSD",1680616661631,0.49916,28091.0,28089.0,0.56251]
["bitfinex","BTCUSD",1680616661856,0.49946,28091.0,28089.0,0.39169]
["bitfinex","BTCUSD",1680616662133,0.49946,28091.0,28090.0,0.17082]
["bitfinex","BTCUSD",1680616662422,0.49946,28091.0,28090.0,0.17076]
["bitfinex","BTCUSD",1680616662938,0.49946,28091.0,28090.0,0.17082]
["bitfinex","BTCUSD",1680616663160,0.51116,28091.0,28090.0,0.54222]
["bitfinex","BTCUSD",1680616663381,0.49916,28091.0,28090.0,1.11142956]
["bitfinex","BTCUSD",1680616663652,0.012,28091.0,28090.0,1.28418956]
["bitfinex","BTCUSD",1680616663931,0.49916,28095.0,28090.0,1.28218956]
["bitfinex","BTCUSD",1680616664202,0.49916,28095.0,28090.0,0.928479]
["bitfinex","BTCUSD",1680616664203,0.011,28091.0,28090.0,0.928479]
["bitfinex","BTCUSD",1680616664479,0.49916,28095.0,28091.0,0.17076]
["bitfinex","BTCUSD",1680616664777,0.49946,28095.0,28092.0,0.366138]
["bitfinex","BTCUSD",1680616665020,0.49946,28095.0,28093.0,0.37]
["bitfinex","BTCUSD",1680616665228,0.49946,28095.0,28093.0,0.54076]
["bitfinex","BTCUSD",1680616665449,0.49946,28095.0,28094.0,0.17076]
["bitfinex","BTCUSD",1680616666117,0.50046,28095.0,28094.0,0.17076]
["bitfinex","BTCUSD",1680616666348,0.49946,28095.0,28094.0,0.17076]
["bitfinex","BTCUSD",1680616666574,0.51046,28095.0,28094.0,0.225854]
["bitfinex","BTCUSD",1680616666789,0.51046,28095.0,28094.0,0.17176]
["bitfinex","BTCUSD",1680616667002,0.51046,28095.0,28094.0,0.54816]
["bitfinex","BTCUSD",1680616667257,0.51046,28095.0,28094.0,0.3774]
["bitfinex","BTCUSD",1680616667473,0.0113,28095.0,28094.0,0.3774]
["bitfinex","BTCUSD",1680616667706,0.011,28095.0,28094.0,0.3774]
["bitfinex","BTCUSD",1680616667935,1.00676737,28095.0,28094.0,0.3724]
["bitfinex","BTCUSD",1680616668175,1.39721511,28095.0,28093.0,0.00018]
["bitfinex","BTCUSD",1680616668407,0.70781456,28094.0,28085.0,6e-05]
["bitfinex","BTCUSD",1680616668684,0.49905676,28086.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680616668914,0.64125357,28086.0,28085.0,0.17082]
["bitfinex","BTCUSD",1680616669357,0.53376621,28086.0,28084.0,0.17082]
["bitfinex","BTCUSD",1680616669578,0.55876621,28086.0,28085.0,0.001]
["bitfinex","BTCUSD",1680616670033,0.55876621,28086.0,28085.0,0.17082]
["bitfinex","BTCUSD",1680616670034,0.53376621,28086.0,28085.0,0.17082]
["bitfinex","BTCUSD",1680616670494,0.55876621,28086.0,28085.0,0.17182]
["bitfinex","BTCUSD",1680616670710,0.55876621,28086.0,28085.0,0.001]
["bitfinex","BTCUSD",1680616670926,0.55876621,28086.0,28085.0,0.17182]
["bitfinex","BTCUSD",1680616671396,0.55876621,28086.0,28085.0,0.2334143]
["bitfinex","BTCUSD",1680616671642,0.55876621,28086.0,28085.0,0.0625943]
["bitfinex","BTCUSD",1680616671864,0.55876621,28086.0,28085.0,0.001]
["bitfinex","BTCUSD",1680616672117,1.23340358,28086.0,28085.0,0.001]
["bitfinex","BTCUSD",1680616672349,2.02300958,28086.0,28085.0,0.001]
["bitfinex","BTCUSD",1680616672571,2.25316277,28086.0,28085.0,0.001]
["bitfinex","BTCUSD",1680616672790,2.15022095,28086.0,28085.0,0.001]
["bitfinex","BTCUSD",1680616673242,2.15022095,28086.0,28073.0,6e-05]
["bitfinex","BTCUSD",1680616673243,2.12516095,28086.0,28073.0,6e-05]
["bitfinex","BTCUSD",1680616673463,0.49905676,28074.0,28073.0,0.05152358]
["bitfinex","BTCUSD",1680616673744,0.64095357,28074.0,28072.0,0.00018]
["bitfinex","BTCUSD",1680616673965,0.14189681,28073.0,28071.0,0.28940328]
["bitfinex","BTCUSD",1680616674182,0.49905676,28074.0,28073.0,0.0632]
["bitfinex","BTCUSD",1680616675344,0.50005676,28074.0,28073.0,0.0642]
["bitfinex","BTCUSD",1680616675568,0.50005676,28074.0,28073.0,0.0632]
["bitfinex","BTCUSD",1680616675569,0.49905676,28074.0,28073.0,0.0632]
["bitfinex","BTCUSD",1680616676033,0.0003,28075.0,28073.0,0.23408]
["bitfinex","BTCUSD",1680616676246,0.49905676,28079.0,28073.0,0.23408]
["bitfinex","BTCUSD",1680616676496,0.49935676,28079.0,28074.0,1.14901414]
["bitfinex","BTCUSD",1680616676717,0.49935676,28079.0,28075.0,0.014247]
["bitfinex","BTCUSD",1680616676942,0.0003,28079.0,28075.0,0.17088]
["bitfinex","BTCUSD",1680616677170,0.007122,28079.0,28076.0,0.23558]
["bitfinex","BTCUSD",1680616677394,0.089,28085.0,28076.0,0.23558]
["bitfinex","BTCUSD",1680616677395,0.49905676,28080.0,28076.0,0.0647]
["bitfinex","BTCUSD",1680616677621,0.49905676,28077.0,28076.0,0.0647]
["bitfinex","BTCUSD",1680616677839,0.014243,28083.0,28076.0,0.078947]
["bitfinex","BTCUSD",1680616677840,0.0033,28079.0,28076.0,0.078947]
["bitfinex","BTCUSD",1680616678324,0.49905676,28082.0,28076.0,0.06488]
["bitfinex","BTCUSD",1680616678325,0.49905676,28082.0,28076.0,0.23576]
["bitfinex","BTCUSD",1680616678571,0.008,28080.0,28077.0,0.05152358]
["bitfinex","BTCUSD",1680616678770,0.49905676,28082.0,28077.0,0.185126]
["bitfinex","BTCUSD",1680616678994,0.019,28079.0,28078.0,0.17088]
["bitfinex","BTCUSD",1680616679220,0.49905676,28082.0,28078.0,0.91185656]
["bitfinex","BTCUSD",1680616679457,0.49905676,28082.0,28079.0,0.0629]
["bitfinex","BTCUSD",1680616679689,0.49797512,28082.0,28079.0,0.31364901]
["bitfinex","BTCUSD",1680616679919,0.0003,28083.0,28080.0,0.17088]
["bitfinex","BTCUSD",1680616680213,0.25,28081.0,28080.0,0.17088]
["bitfinex","BTCUSD",1680616680405,0.43637512,28081.0,28080.0,0.17088]
["bitfinex","BTCUSD",1680616680635,0.0003,28082.0,28080.0,0.17088]
["bitfinex","BTCUSD",1680616680636,0.0003,28082.0,28080.0,0.77305556]
["bitfinex","BTCUSD",1680616680934,0.0003,28087.0,28080.0,0.20314]
["bitfinex","BTCUSD",1680616681216,0.44237512,28081.0,28080.0,0.20414]
["bitfinex","BTCUSD",1680616681740,0.0003,28083.0,28080.0,0.03238]
["bitfinex","BTCUSD",1680616681743,0.0003,28082.0,28080.0,0.0322]
["bitfinex","BTCUSD",1680616682033,0.1884,28081.0,28080.0,0.0322]
["bitfinex","BTCUSD",1680616682303,0.43637512,28077.0,28076.0,0.17106]
["bitfinex","BTCUSD",1680616682583,0.43637512,28077.0,28076.0,0.00018]
["bitfinex","BTCUSD",1680616682881,0.43637512,28077.0,28075.0,0.17106]
["bitfinex","BTCUSD",1680616683160,0.43667512,28077.0,28076.0,0.17088]
["bitfinex","BTCUSD",1680616683650,0.0003,28078.0,28076.0,1.16345756]
["bitfinex","BTCUSD",1680616683654,0.0003,28078.0,28076.0,1.16351756]
["bitfinex","BTCUSD",1680616683922,0.0003,28080.0,28078.0,0.3719]
["bitfinex","BTCUSD",1680616684207,0.43637512,28085.0,28078.0,0.85720732]
["bitfinex","BTCUSD",1680616684208,0.0003,28084.0,28078.0,0.85720732]
["bitfinex","BTCUSD",1680616684438,0.43637512,28080.0,28079.0,0.17088]
["bitfinex","BTCUSD",1680616684664,0.43637512,28080.0,28079.0,0.051]
["bitfinex","BTCUSD",1680616685117,0.44937512,28080.0,28079.0,0.051]
["bitfinex","BTCUSD",1680616685342,0.43143512,28080.0,28079.0,0.051]
["bitfinex","BTCUSD",1680616685587,0.55590183,28080.0,28079.0,0.051]
["bitfinex","BTCUSD",1680616685807,0.79202212,28080.0,28079.0,0.051]
["bitfinex","BTCUSD",1680616686751,0.81102212,28080.0,28079.0,0.052]
["bitfinex","BTCUSD",1680616687003,0.81102212,28080.0,28073.0,0.3719]
["bitfinex","BTCUSD",1680616687004,0.360647,28080.0,28073.0,0.3719]
["bitfinex","BTCUSD",1680616687241,0.14189681,28079.0,28073.0,0.79238214]
["bitfinex","BTCUSD",1680616687464,0.57357193,28079.0,28074.0,0.27005591]
["bitfinex","BTCUSD",1680616687717,0.35471056,28083.0,28074.0,0.27011591]
["bitfinex","BTCUSD",1680616687718,0.43137512,28077.0,28074.0,0.27011591]
["bitfinex","BTCUSD",1680616687946,0.43137512,28077.0,28075.0,0.17088]
["bitfinex","BTCUSD",1680616688212,0.43137512,28077.0,28075.0,0.27204945]
["bitfinex","BTCUSD",1680616688444,0.0003,28078.0,28076.0,0.0526]
["bitfinex","BTCUSD",1680616688687,0.14189681,28083.0,28076.0,0.0526]
["bitfinex","BTCUSD",1680616688688,0.002,28079.0,28076.0,0.0526]
["bitfinex","BTCUSD",1680616688916,0.43337512,28079.0,28077.0,0.89749056]
["bitfinex","BTCUSD",1680616689143,0.43337512,28079.0,28078.0,0.5719]
["bitfinex","BTCUSD",1680616689144,0.43367512,28079.0,28078.0,0.5719]
["bitfinex","BTCUSD",1680616689370,0.43367512,28079.0,28078.0,0.89749056]
["bitfinex","BTCUSD",1680616689615,0.43337512,28079.0,28078.0,0.89767056]
["bitfinex","BTCUSD",1680616689873,0.43337512,28079.0,28078.0,0.00018]
["bitfinex","BTCUSD",1680616690103,0.43337512,28079.0,28078.0,0.0514]
["bitfinex","BTCUSD",1680616690104,0.47474263,28079.0,28078.0,0.0514]
["bitfinex","BTCUSD",1680616690334,0.48186463,28079.0,28078.0,0.0514]
["bitfinex","BTCUSD",1680616690565,0.42137512,28079.0,28078.0,0.0514]
["bitfinex","BTCUSD",1680616691518,0.44137512,28079.0,28078.0,0.0524]
["bitfinex","BTCUSD",1680616691758,0.42071512,28079.0,28078.0,0.0514]
["bitfinex","BTCUSD",1680616691991,0.44071512,28079.0,28078.0,0.0524]
["bitfinex","BTCUSD",1680616692250,0.44059462,28079.0,28078.0,0.0524]
["bitfinex","BTCUSD",1680616692595,0.44059462,28079.0,28078.0,0.78426856]
["bitfinex","BTCUSD",1680616692596,0.02006,28079.0,28078.0,0.78426856]
["bitfinex","BTCUSD",1680616692866,0.02006,28079.0,28078.0,0.95514856]
["bitfinex","BTCUSD",1680616692867,0.02,28079.0,28078.0,0.95514856]
["bitfinex","BTCUSD",1680616693145,0.42059462,28081.0,28078.0,0.78326856]
["bitfinex","BTCUSD",1680616693146,0.42089462,28081.0,28078.0,0.78326856]
["bitfinex","BTCUSD",1680616693486,0.42089462,28081.0,28078.0,0.227538]
["bitfinex","BTCUSD",1680616693721,0.42059462,28081.0,28079.0,0.89749056]
["bitfinex","BTCUSD",1680616694615,0.42059462,28081.0,28080.0,0.46863286]
["bitfinex","BTCUSD",1680616695075,0.42059462,28081.0,28080.0,0.09673286]
["bitfinex","BTCUSD",1680616695282,0.42059462,28081.0,28080.0,0.50018342]
["bitfinex","BTCUSD",1680616695283,0.001,28081.0,28080.0,0.50018342]
["bitfinex","BTCUSD",1680616695285,0.001,28081.0,28080.0,0.67950342]
["bitfinex","BTCUSD",1680616695479,0.001,28081.0,28080.0,1.05140342]
["bitfinex","BTCUSD",1680616695482,0.001,28081.0,28080.0,1.05158342]
["bitfinex","BTCUSD",1680616695489,0.001,28081.0,28080.0,0.95491056]
["bitfinex","BTCUSD",1680616695778,0.23219462,28084.0,28080.0,0.95491056]
["bitfinex","BTCUSD",1680616696053,0.23219462,28084.0,28082.0,0.5719]
["bitfinex","BTCUSD",1680616696301,0.23219462,28084.0,28083.0,0.72661056]
["bitfinex","BTCUSD",1680616696537,0.23249462,28084.0,28083.0,0.89743056]
["bitfinex","BTCUSD",1680616696980,0.23249462,28084.0,28083.0,0.89761056]
["bitfinex","BTCUSD",1680616696981,0.22319462,28084.0,28083.0,0.89761056]
["bitfinex","BTCUSD",1680616697207,0.22219462,28084.0,28083.0,0.89761056]
["bitfinex","BTCUSD",1680616697479,0.22319462,28084.0,28083.0,1.02980272]
["bitfinex","BTCUSD",1680616697710,0.22319462,28084.0,28083.0,1.03830272]
["bitfinex","BTCUSD",1680616698367,0.001,28084.0,28083.0,1.03830272]
["bitfinex","BTCUSD",1680616698583,0.22219462,28084.0,28083.0,1.02012272]
["bitfinex","BTCUSD",1680616698826,0.22219462,28084.0,28083.0,1.03830272]
["bitfinex","BTCUSD",1680616698827,0.001,28084.0,28083.0,1.03830272]
["bitfinex","BTCUSD",1680616699079,0.41059462,28089.0,28084.0,0.30383027]
["bitfinex","BTCUSD",1680616699080,0.0003,28089.0,28084.0,0.30383027]
["bitfinex","BTCUSD",1680616699313,0.0003,28092.0,28089.0,0.3719]
["bitfinex","BTCUSD",1680616699544,0.0003,28095.0,28092.0,0.3719]
["bitfinex","BTCUSD",1680616699770,0.0003,28096.0,28094.0,0.86201056]
["bitfinex","BTCUSD",1680616700013,0.04389,28098.0,28094.0,0.86201056]
["bitfinex","BTCUSD",1680616700014,0.04389,28098.0,28095.0,0.42342358]
["bitfinex","BTCUSD",1680616700341,0.04389,28098.0,28097.0,0.3719]
["bitfinex","BTCUSD",1680616700605,0.26608462,28098.0,28097.0,0.86201056]
["bitfinex","BTCUSD",1680616700882,0.04419,28098.0,28097.0,1.14100762]
["bitfinex","BTCUSD",1680616701154,0.45478462,28098.0,28097.0,1.18944762]
["bitfinex","BTCUSD",1680616701734,0.04419,28098.0,28097.0,1.19794762]
["bitfinex","BTCUSD",1680616702262,0.04419,28098.0,28097.0,1.07804762]
["bitfinex","BTCUSD",1680616702263,0.04389,28098.0,28097.0,1.07804762]
["bitfinex","BTCUSD",1680616702476,0.04389,28098.0,28097.0,1.05404762]
["bitfinex","BTCUSD",1680616702691,0.04389,28098.0,28097.0,1.08204762]
["bitfinex","BTCUSD",1680616702909,0.04378211,28098.0,28097.0,1.08204762]
["bitfinex","BTCUSD",1680616703152,0.04378211,28098.0,28097.0,1.05404762]
["bitfinex","BTCUSD",1680616703362,0.04378211,28098.0,28097.0,1.07804762]
["bitfinex","BTCUSD",1680616704518,0.04378211,28098.0,28097.0,1.08204762]
["bitfinex","BTCUSD",1680616705529,0.04378211,28098.0,28097.0,0.91140762]
["bitfinex","BTCUSD",1680616705530,8.211e-05,28098.0,28097.0,0.91140762]
["bitfinex","BTCUSD",1680616705531,0.00538213,28101.0,28100.0,1.5]
["bitfinex","BTCUSD",1680616705537,0.00015,28101.0,28099.0,0.40724]
["bitfinex","BTCUSD",1680616705827,0.41059462,28111.0,28100.0,0.49011056]
["bitfinex","BTCUSD",1680616706090,0.41059462,28111.0,28101.0,0.05152358]
["bitfinex","BTCUSD",1680616706091,0.22219462,28104.0,28101.0,0.05152358]
["bitfinex","BTCUSD",1680616706370,0.22219462,28104.0,28102.0,0.05769341]
["bitfinex","BTCUSD",1680616706371,0.00021,28104.0,28102.0,0.05769341]
["bitfinex","BTCUSD",1680616706642,0.00021,28104.0,28102.0,0.63820397]
["bitfinex","BTCUSD",1680616706643,0.41059462,28104.0,28102.0,0.63820397]
["bitfinex","BTCUSD",1680616707139,0.41080462,28104.0,28103.0,0.1707]
["bitfinex","BTCUSD",1680616707161,0.41080462,28104.0,28103.0,0.5426]
["bitfinex","BTCUSD",1680616707421,0.41080462,28104.0,28103.0,0.99832096]
["bitfinex","BTCUSD",1680616708516,0.41080462,28104.0,28103.0,0.64342096]
["bitfinex","BTCUSD",1680616708780,0.41080462,28104.0,28103.0,0.68192096]
["bitfinex","BTCUSD",1680616709047,0.41080462,28104.0,28103.0,0.69892096]
["bitfinex","BTCUSD",1680616709319,0.41080462,28104.0,28103.0,1.05382096]
["bitfinex","BTCUSD",1680616710149,0.55270143,28104.0,28103.0,0.2262]
["bitfinex","BTCUSD",1680616710687,0.55270143,28104.0,28103.0,0.0725]
["bitfinex","BTCUSD",1680616710688,0.46241862,28104.0,28103.0,0.0725]
["bitfinex","BTCUSD",1680616710689,0.41080462,28104.0,28103.0,0.041]
["bitfinex","BTCUSD",1680616710960,0.41059462,28100.0,28098.0,0.2]
["bitfinex","BTCUSD",1680616711216,0.41059462,28100.0,28099.0,0.35471056]
["bitfinex","BTCUSD",1680616711217,0.55270143,28100.0,28099.0,0.35471056]
["bitfinex","BTCUSD",1680616711429,0.55270143,28100.0,28099.0,0.58291056]
["bitfinex","BTCUSD",1680616711430,0.41080462,28100.0,28099.0,0.58291056]
["bitfinex","BTCUSD",1680616711855,0.40559462,28100.0,28099.0,0.58309056]
["bitfinex","BTCUSD",1680616712065,0.40559462,28100.0,28099.0,1.01329962]
["bitfinex","BTCUSD",1680616712306,0.40580462,28101.0,28099.0,1.01329962]
["bitfinex","BTCUSD",1680616712515,0.40559462,28101.0,28099.0,1.01323962]
["bitfinex","BTCUSD",1680616712722,0.40559462,28101.0,28100.0,0.5426]
["bitfinex","BTCUSD",1680616712937,0.00015598,28102.0,28100.0,0.89749056]
["bitfinex","BTCUSD",1680616713149,0.40559462,28104.0,28101.0,0.10132996]
["bitfinex","BTCUSD",1680616713379,6e-05,28105.0,28103.0,0.3719]
["bitfinex","BTCUSD",1680616713640,0.40559462,28110.0,28102.0,0.36321056]
["bitfinex","BTCUSD",1680616713641,0.00015598,28109.0,28105.0,0.3719]
["bitfinex","BTCUSD",1680616713873,0.00015598,28109.0,28104.0,0.41473414]
["bitfinex","BTCUSD",1680616713874,0.00015598,28109.0,28107.0,0.3719]
["bitfinex","BTCUSD",1680616714080,0.40559462,28110.0,28108.0,0.77813414]
["bitfinex","BTCUSD",1680616714081,0.4057506,28110.0,28108.0,0.77813414]
["bitfinex","BTCUSD",1680616714307,0.4057506,28110.0,28109.0,0.0085]
["bitfinex","BTCUSD",1680616714515,0.00015598,28111.0,28109.0,0.90575056]
["bitfinex","BTCUSD",1680616714726,0.02299,28112.0,28110.0,0.72661056]
["bitfinex","BTCUSD",1680616714969,0.02299,28112.0,28111.0,0.47097506]
["bitfinex","BTCUSD",1680616715193,0.02299,28112.0,28111.0,0.99632562]
["bitfinex","BTCUSD",1680616715415,0.02299,28112.0,28111.0,0.98782562]
["bitfinex","BTCUSD",1680616715632,0.02299,28112.0,28111.0,1.05742562]
["bitfinex","BTCUSD",1680616716478,0.02299,28112.0,28111.0,0.68552562]
["bitfinex","BTCUSD",1680616716696,0.02299,28112.0,28111.0,0.0936]
["bitfinex","BTCUSD",1680616716918,0.01799,28112.0,28111.0,0.0936]
["bitfinex","BTCUSD",1680616717348,0.05167326,28112.0,28111.0,0.0936]
["bitfinex","BTCUSD",1680616718008,0.05167326,28112.0,28111.0,0.0886]
["bitfinex","BTCUSD",1680616718225,0.05167326,28112.0,28111.0,0.81715256]
["bitfinex","BTCUSD",1680616718443,0.05167326,28112.0,28111.0,0.83415256]
["bitfinex","BTCUSD",1680616718684,0.05167326,28112.0,28111.0,0.88567614]
["bitfinex","BTCUSD",1680616718900,0.05167326,28112.0,28111.0,1.01329256]
["bitfinex","BTCUSD",1680616719342,0.01799,28112.0,28111.0,1.01329256]
["bitfinex","BTCUSD",1680616719556,0.01799,28112.0,28111.0,0.99629256]
["bitfinex","BTCUSD",1680616719773,0.01799,28112.0,28111.0,1.19629256]
["bitfinex","BTCUSD",1680616720001,0.01799,28112.0,28111.0,1.22447256]
["bitfinex","BTCUSD",1680616720216,0.01799,28112.0,28111.0,1.19647256]
["bitfinex","BTCUSD",1680616720441,0.01799,28112.0,28111.0,1.22447256]
["bitfinex","BTCUSD",1680616720657,0.00799,28112.0,28111.0,0.99629256]
["bitfinex","BTCUSD",1680616720868,0.00799,28112.0,28111.0,1.01579256]
["bitfinex","BTCUSD",1680616721514,0.00799,28112.0,28111.0,0.98779256]
["bitfinex","BTCUSD",1680616721517,0.00799,28112.0,28111.0,1.01579256]
["bitfinex","BTCUSD",1680616721982,0.00799,28112.0,28111.0,0.98985056]
["bitfinex","BTCUSD",1680616722253,0.00799,28112.0,28111.0,0.96185056]
["bitfinex","BTCUSD",1680616722481,0.00799,28112.0,28111.0,1.16985056]
["bitfinex","BTCUSD",1680616722708,0.41358462,28112.0,28111.0,1.14185056]
["bitfinex","BTCUSD",1680616722947,0.00814598,28112.0,28111.0,1.01343956]
["bitfinex","BTCUSD",1680616723187,0.00799,28112.0,28111.0,1.18453756]
["bitfinex","BTCUSD",1680616723416,0.00799,28112.0,28111.0,1.33100932]
["bitfinex","BTCUSD",1680616723646,0.00799,28112.0,28111.0,1.30300932]
["bitfinex","BTCUSD",1680616723917,0.00799,28112.0,28111.0,1.33100932]
["bitfinex","BTCUSD",1680616724395,0.00799,28112.0,28111.0,1.30300932]
["bitfinex","BTCUSD",1680616724628,0.00799,28112.0,28111.0,1.31150932]
["bitfinex","BTCUSD",1680616726681,0.00787958,28112.0,28111.0,1.31150932]
["bitfinex","BTCUSD",1680616726924,0.00015598,28114.0,28113.0,0.3719]
["bitfinex","BTCUSD",1680616727164,0.02299,28115.0,28113.0,1.17004756]
["bitfinex","BTCUSD",1680616727398,0.02299,28115.0,28114.0,1.02661056]
["bitfinex","BTCUSD",1680616727631,0.02299,28115.0,28114.0,1.21997756]
["bitfinex","BTCUSD",1680616727900,0.02299,28115.0,28114.0,1.41997756]
["bitfinex","BTCUSD",1680616728128,0.02299,28115.0,28114.0,1.72294469]
["bitfinex","BTCUSD",1680616728352,0.02299,28115.0,28114.0,1.59074469]
["bitfinex","BTCUSD",1680616728596,0.02299,28115.0,28114.0,1.28777756]
["bitfinex","BTCUSD",1680616729110,0.02299,28115.0,28114.0,1.31577756]
["bitfinex","BTCUSD",1680616729346,0.02299,28115.0,28114.0,1.28777756]
["bitfinex","BTCUSD",1680616729569,0.02299,28115.0,28114.0,1.31577756]
["bitfinex","BTCUSD",1680616729801,0.02299,28115.0,28114.0,1.5515963]
["bitfinex","BTCUSD",1680616730028,0.02299,28115.0,28114.0,1.5795963]
["bitfinex","BTCUSD",1680616730284,0.02299,28115.0,28114.0,1.5515963]
["bitfinex","BTCUSD",1680616730727,0.02299,28115.0,28114.0,1.5795963]
["bitfinex","BTCUSD",1680616731679,0.02299,28115.0,28114.0,1.5795363]
["bitfinex","BTCUSD",1680616731933,0.02299,28115.0,28114.0,1.5515363]
["bitfinex","BTCUSD",1680616732151,0.02299,28115.0,28114.0,1.5795363]
["bitfinex","BTCUSD",1680616732384,0.02299,28115.0,28114.0,1.5515363]
["bitfinex","BTCUSD",1680616732618,0.02299,28115.0,28114.0,1.5795363]
["bitfinex","BTCUSD",1680616733326,0.02299,28115.0,28114.0,1.5515363]
["bitfinex","BTCUSD",1680616733544,0.02299,28115.0,28114.0,1.31571756]
["bitfinex","BTCUSD",1680616733771,0.02299,28115.0,28114.0,1.51571756]
["bitfinex","BTCUSD",1680616734918,0.02299,28115.0,28114.0,1.31571756]
["bitfinex","BTCUSD",1680616735134,0.02299,28115.0,28114.0,1.51571756]
["bitfinex","BTCUSD",1680616735357,0.02299,28115.0,28114.0,1.5995303]
["bitfinex","BTCUSD",1680616735819,0.02299,28115.0,28114.0,1.5995903]
["bitfinex","BTCUSD",1680616736037,0.02299,28115.0,28114.0,1.5995303]
["bitfinex","BTCUSD",1680616736252,0.02299,28115.0,28114.0,1.5715303]
["bitfinex","BTCUSD",1680616736482,0.02299,28115.0,28114.0,1.5995303]
["bitfinex","BTCUSD",1680616737192,0.02299,28115.0,28114.0,1.5995903]
["bitfinex","BTCUSD",1680616737421,0.02299,28115.0,28114.0,1.28777756]
["bitfinex","BTCUSD",1680616737652,0.02299,28115.0,28114.0,1.31577756]
["bitfinex","BTCUSD",1680616738827,0.02299,28115.0,28114.0,0.99305056]
["bitfinex","BTCUSD",1680616738828,0.42358462,28115.0,28114.0,0.99305056]
["bitfinex","BTCUSD",1680616739074,0.42358462,28115.0,28114.0,1.00739756]
["bitfinex","BTCUSD",1680616739357,0.42358462,28115.0,28114.0,0.93959756]
["bitfinex","BTCUSD",1680616739588,0.41858462,28115.0,28114.0,0.99811632]
["bitfinex","BTCUSD",1680616739822,0.41858462,28115.0,28114.0,1.01240332]
["bitfinex","BTCUSD",1680616740049,0.41858462,28115.0,28114.0,1.01222332]
["bitfinex","BTCUSD",1680616740050,0.4187406,28115.0,28114.0,1.01222332]
["bitfinex","BTCUSD",1680616740285,0.4187406,28115.0,28114.0,0.91147756]
["bitfinex","BTCUSD",1680616740517,0.4187406,28115.0,28114.0,0.93947756]
["bitfinex","BTCUSD",1680616741227,0.01314598,28115.0,28114.0,0.94797756]
["bitfinex","BTCUSD",1680616741229,0.01314598,28115.0,28114.0,1.00488856]
["bitfinex","BTCUSD",1680616741501,0.0028839,28115.0,28114.0,1.00500856]
["bitfinex","BTCUSD",1680616741772,0.0028839,28115.0,28114.0,1.20482856]
["bitfinex","BTCUSD",1680616742050,0.0028839,28115.0,28114.0,1.16874602]
["bitfinex","BTCUSD",1680616742337,0.0028839,28115.0,28114.0,1.14086602]
["bitfinex","BTCUSD",1680616742851,0.0028839,28115.0,28114.0,0.96998451]
["bitfinex","BTCUSD",1680616743150,0.0028839,28115.0,28114.0,1.16998451]
["bitfinex","BTCUSD",1680616743361,0.0028839,28115.0,28114.0,1.19798451]
["bitfinex","BTCUSD",1680616743599,0.0028839,28115.0,28114.0,1.16998451]
["bitfinex","BTCUSD",1680616743821,0.0028839,28115.0,28114.0,1.19798451]
["bitfinex","BTCUSD",1680616744277,0.0028839,28115.0,28114.0,0.76871605]
["bitfinex","BTCUSD",1680616744552,0.0028839,28115.0,28114.0,0.85951605]
["bitfinex","BTCUSD",1680616746139,0.0028839,28115.0,28114.0,0.83151605]
["bitfinex","BTCUSD",1680616746364,0.0028839,28115.0,28114.0,0.85951605]
["bitfinex","BTCUSD",1680616747544,0.0028839,28115.0,28114.0,1.06801605]
["bitfinex","BTCUSD",1680616747775,0.0028839,28115.0,28114.0,1.24040126]
["bitfinex","BTCUSD",1680616748475,0.0028839,28115.0,28114.0,1.24046126]
["bitfinex","BTCUSD",1680616748972,0.00021,28117.0,28116.0,1.50724]
["bitfinex","BTCUSD",1680616749209,0.02299,28118.0,28117.0,0.60724]
["bitfinex","BTCUSD",1680616749210,0.01431,28118.0,28117.0,0.60724]
["bitfinex","BTCUSD",1680616749439,0.01431,28118.0,28117.0,1.71689457]
["bitfinex","BTCUSD",1680616749691,0.01431,28118.0,28117.0,1.90514557]
["bitfinex","BTCUSD",1680616749921,0.01431,28118.0,28117.0,2.53531854]
["bitfinex","BTCUSD",1680616750143,0.01431,28118.0,28117.0,2.63181854]
["bitfinex","BTCUSD",1680616750368,0.01431,28118.0,28117.0,2.65981854]
["bitfinex","BTCUSD",1680616750597,0.01431,28118.0,28117.0,2.42982557]
["bitfinex","BTCUSD",1680616750822,0.01431,28118.0,28117.0,2.40182557]
["bitfinex","BTCUSD",1680616751092,0.01431,28118.0,28117.0,2.42982557]
["bitfinex","BTCUSD",1680616751320,0.01431,28118.0,28117.0,2.71302557]
["bitfinex","BTCUSD",1680616751990,0.01431,28118.0,28117.0,2.68502557]
["bitfinex","BTCUSD",1680616752211,0.01431,28118.0,28117.0,2.71302557]
["bitfinex","BTCUSD",1680616752435,0.01431,28118.0,28117.0,2.68502557]
["bitfinex","BTCUSD",1680616752669,0.01431,28118.0,28117.0,2.71302557]
["bitfinex","BTCUSD",1680616752904,0.01431,28118.0,28117.0,2.68502557]
["bitfinex","BTCUSD",1680616753132,0.01431,28118.0,28117.0,2.97881421]
["bitfinex","BTCUSD",1680616753620,0.01431,28118.0,28117.0,2.97875421]
["bitfinex","BTCUSD",1680616753848,0.01431,28118.0,28117.0,2.74882124]
["bitfinex","BTCUSD",1680616754526,0.01431,28118.0,28117.0,2.92882124]
["bitfinex","BTCUSD",1680616754816,0.01431,28118.0,28117.0,2.92876124]
["bitfinex","BTCUSD",1680616755444,0.01431,28118.0,28117.0,2.90076124]
["bitfinex","BTCUSD",1680616755681,0.00021,28125.0,28122.0,1.50724]
["bitfinex","BTCUSD",1680616755913,0.02310001,28127.0,28126.0,1.1]
["bitfinex","BTCUSD",1680616755914,0.02331001,28127.0,28126.0,1.1]
["bitfinex","BTCUSD",1680616756164,0.02310001,28127.0,28126.0,2.28618414]
["bitfinex","BTCUSD",1680616756425,0.02310001,28127.0,28126.0,2.45670414]
["bitfinex","BTCUSD",1680616756696,0.02310001,28127.0,28126.0,2.51915156]
["bitfinex","BTCUSD",1680616756953,0.02310001,28127.0,28126.0,2.83710757]
["bitfinex","BTCUSD",1680616757743,0.02310001,28127.0,28126.0,1.40910757]
["bitfinex","BTCUSD",1680616757966,0.02310001,28127.0,28126.0,2.77714453]
["bitfinex","BTCUSD",1680616758189,0.02310001,28127.0,28126.0,2.51915156]
["bitfinex","BTCUSD",1680616758413,0.02310001,28127.0,28126.0,2.54715156]
["bitfinex","BTCUSD",1680616758698,0.02310001,28127.0,28126.0,2.51915156]
["bitfinex","BTCUSD",1680616758930,0.02310001,28127.0,28126.0,2.54715156]
["bitfinex","BTCUSD",1680616759167,0.53374638,28127.0,28115.0,0.12780765]
["bitfinex","BTCUSD",1680616759439,0.53374638,28127.0,28115.0,0.0008]
["bitfinex","BTCUSD",1680616759440,0.35389462,28116.0,28115.0,0.0008]
["bitfinex","BTCUSD",1680616759680,0.59971443,28116.0,28115.0,0.0008]
["bitfinex","BTCUSD",1680616760166,0.65062843,28116.0,28115.0,0.0008]
["bitfinex","BTCUSD",1680616760411,0.6851136,28116.0,28115.0,0.0008]
["bitfinex","BTCUSD",1680616760645,0.54321679,28116.0,28115.0,0.0008]
["bitfinex","BTCUSD",1680616761366,0.45881762,28116.0,28115.0,0.0098]
["bitfinex","BTCUSD",1680616761608,0.51191162,28116.0,28115.0,0.0178]
["bitfinex","BTCUSD",1680616761838,0.45981762,28116.0,28115.0,0.0178]
["bitfinex","BTCUSD",1680616763431,0.45270462,28116.0,28115.0,0.0178]
["bitfinex","BTCUSD",1680616763658,0.45981762,28116.0,28115.0,0.0178]
["bitfinex","BTCUSD",1680616763884,0.45981762,28116.0,28115.0,0.1978]
["bitfinex","BTCUSD",1680616764145,0.87339694,28116.0,28115.0,0.1978]
["bitfinex","BTCUSD",1680616764357,0.87339694,28116.0,28105.0,0.42706765]
["bitfinex","BTCUSD",1680616764358,0.3719,28114.0,28110.0,0.00012]
["bitfinex","BTCUSD",1680616764593,0.3719,28114.0,28101.0,0.52553056]
["bitfinex","BTCUSD",1680616764594,0.35365462,28102.0,28101.0,0.52553056]
["bitfinex","BTCUSD",1680616764849,0.59165143,28102.0,28101.0,0.17088]
["bitfinex","BTCUSD",1680616765568,0.35665462,28102.0,28101.0,0.190308]
["bitfinex","BTCUSD",1680616766291,0.35665462,28102.0,28101.0,0.17088]
["bitfinex","BTCUSD",1680616766602,0.35665462,28102.0,28101.0,0.53982456]
["bitfinex","BTCUSD",1680616766841,0.35565462,28102.0,28101.0,0.91172456]
["bitfinex","BTCUSD",1680616767304,0.35665462,28102.0,28101.0,0.89749056]
["bitfinex","BTCUSD",1680616767535,0.35365462,28102.0,28101.0,0.89749056]
["bitfinex","BTCUSD",1680616767771,0.35565462,28102.0,28101.0,1.01947031]
["bitfinex","BTCUSD",1680616768009,0.35365462,28102.0,28101.0,1.01947031]
["bitfinex","BTCUSD",1680616768238,0.35665462,28102.0,28101.0,0.17088]
["bitfinex","BTCUSD",1680616768701,0.35365462,28102.0,28101.0,0.17088]
["bitfinex","BTCUSD",1680616769641,0.35365462,28099.0,28098.0,0.0209]
["bitfinex","BTCUSD",1680616769885,1.02104999,28099.0,28098.0,0.0209]
["bitfinex","BTCUSD",1680616770114,1.32104999,28099.0,28098.0,0.0209]
["bitfinex","BTCUSD",1680616770366,1.17915318,28099.0,28098.0,0.0209]
["bitfinex","BTCUSD",1680616770598,1.18215318,28099.0,28098.0,0.0209]
["bitfinex","BTCUSD",1680616770833,1.18215318,28099.0,28095.0,0.0209]
["bitfinex","BTCUSD",1680616770834,0.5719,28098.0,28086.0,0.08467292]
["bitfinex","BTCUSD",1680616771077,0.5719,28098.0,28088.0,0.17082]
["bitfinex","BTCUSD",1680616771078,0.35347462,28091.0,28088.0,0.17082]
["bitfinex","BTCUSD",1680616771305,0.35347462,28088.0,28087.0,0.171]
["bitfinex","BTCUSD",1680616771546,0.35362462,28088.0,28087.0,0.36895156]
["bitfinex","BTCUSD",1680616771802,0.35347462,28088.0,28087.0,0.97266107]
["bitfinex","BTCUSD",1680616772025,0.35347462,28088.0,28087.0,1.05843399]
["bitfinex","BTCUSD",1680616772708,0.35347462,28088.0,28087.0,0.98226107]
["bitfinex","BTCUSD",1680616772955,0.35347462,28088.0,28087.0,0.98232107]
["bitfinex","BTCUSD",1680616773182,0.35647462,28088.0,28087.0,1.18232107]
["bitfinex","BTCUSD",1680616773423,0.35347462,28088.0,28087.0,1.18232107]
["bitfinex","BTCUSD",1680616773662,0.35647462,28088.0,28087.0,1.18122107]
["bitfinex","BTCUSD",1680616774187,0.35347462,28088.0,28087.0,1.18122107]
["bitfinex","BTCUSD",1680616774438,0.49660737,28088.0,28087.0,0.46882865]
["bitfinex","BTCUSD",1680616774678,0.49660737,28088.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680616774679,0.35347462,28086.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680616774919,0.35347462,28086.0,28083.0,0.0015]
["bitfinex","BTCUSD",1680616774920,0.31519143,28086.0,28083.0,0.0015]
["bitfinex","BTCUSD",1680616775152,0.31519143,28086.0,28084.0,0.17082]
["bitfinex","BTCUSD",1680616775383,0.2080715,28086.0,28084.0,0.171]
["bitfinex","BTCUSD",1680616775635,0.2080715,28086.0,28084.0,0.17088]
["bitfinex","BTCUSD",1680616775861,0.2110715,28086.0,28084.0,0.17088]
["bitfinex","BTCUSD",1680616776318,0.17329462,28086.0,28084.0,0.17088]
["bitfinex","BTCUSD",1680616776538,0.17529462,28086.0,28084.0,0.2648208]
["bitfinex","BTCUSD",1680616776761,0.17329462,28086.0,28084.0,0.2649408]
["bitfinex","BTCUSD",1680616776990,0.17529462,28086.0,28085.0,0.17082]
["bitfinex","BTCUSD",1680616777221,0.67711199,28086.0,28083.0,0.0015]
["bitfinex","BTCUSD",1680616777449,0.74809137,28085.0,28083.0,0.0015]
["bitfinex","BTCUSD",1680616777685,0.058784,28084.0,28083.0,0.0015]
["bitfinex","BTCUSD",1680616777952,0.051873,28084.0,28083.0,0.0015]
["bitfinex","BTCUSD",1680616778191,0.00021,28085.0,28083.0,0.00583]
["bitfinex","BTCUSD",1680616778413,0.26479462,28086.0,28083.0,0.0023567]
["bitfinex","BTCUSD",1680616778414,0.03473296,28084.0,28083.0,0.0023567]
["bitfinex","BTCUSD",1680616778863,0.17092785,28083.0,28082.0,0.1840767]
["bitfinex","BTCUSD",1680616779082,0.17037785,28083.0,28082.0,0.1840767]
["bitfinex","BTCUSD",1680616779332,0.17037785,28083.0,28082.0,0.0132567]
["bitfinex","BTCUSD",1680616779333,0.16982785,28083.0,28082.0,0.0132567]
["bitfinex","BTCUSD",1680616780020,0.17082785,28083.0,28082.0,0.0132567]
["bitfinex","BTCUSD",1680616781199,0.17082785,28083.0,28082.0,0.03376037]
["bitfinex","BTCUSD",1680616781423,0.17082785,28083.0,28082.0,0.0132567]
["bitfinex","BTCUSD",1680616781891,0.17082785,28083.0,28082.0,0.1840767]
["bitfinex","BTCUSD",1680616782117,0.17082785,28083.0,28082.0,0.92493026]
["bitfinex","BTCUSD",1680616782819,0.16982785,28083.0,28082.0,0.98513384]
["bitfinex","BTCUSD",1680616783054,0.17082785,28083.0,28082.0,1.04276004]
["bitfinex","BTCUSD",1680616783306,0.16982785,28083.0,28082.0,1.04276004]
["bitfinex","BTCUSD",1680616783540,0.16982785,28083.0,28082.0,0.93361026]
["bitfinex","BTCUSD",1680616783756,0.16982785,28083.0,28082.0,0.91936726]
["bitfinex","BTCUSD",1680616783980,0.16982785,28083.0,28082.0,0.93361026]
["bitfinex","BTCUSD",1680616784886,0.17282785,28083.0,28082.0,0.93761026]
["bitfinex","BTCUSD",1680616785133,0.16982785,28083.0,28082.0,0.93361026]
["bitfinex","BTCUSD",1680616785369,0.17182785,28083.0,28082.0,1.03585009]
["bitfinex","BTCUSD",1680616785685,0.17182785,28083.0,28082.0,1.03591009]
["bitfinex","BTCUSD",1680616786054,0.16982785,28083.0,28082.0,1.03191009]
["bitfinex","BTCUSD",1680616786280,0.17182785,28083.0,28082.0,1.03591009]
["bitfinex","BTCUSD",1680616787438,0.35182785,28083.0,28082.0,1.03591009]
["bitfinex","BTCUSD",1680616787550,0.18,28083.0,28082.0,1.03191009]
["bitfinex","BTCUSD",1680616787787,0.35082785,28083.0,28082.0,1.04791009]
["bitfinex","BTCUSD",1680616788016,0.34982785,28083.0,28082.0,1.03191009]
["bitfinex","BTCUSD",1680616788229,0.181,28083.0,28082.0,1.05191009]
["bitfinex","BTCUSD",1680616788455,0.34982785,28083.0,28082.0,1.03191009]
["bitfinex","BTCUSD",1680616788656,0.35082785,28083.0,28082.0,1.05191009]
["bitfinex","BTCUSD",1680616789322,0.35071496,28083.0,28082.0,1.05191009]
["bitfinex","BTCUSD",1680616789622,0.17988711,28083.0,28082.0,1.03191009]
["bitfinex","BTCUSD",1680616789831,0.34971496,28083.0,28082.0,1.04108109]
["bitfinex","BTCUSD",1680616791458,0.34971496,28083.0,28082.0,1.06958109]
["bitfinex","BTCUSD",1680616791688,0.35071496,28083.0,28082.0,1.06958109]
["bitfinex","BTCUSD",1680616791910,0.34971496,28083.0,28082.0,1.22762109]
["bitfinex","BTCUSD",1680616792187,0.18088711,28083.0,28082.0,1.24762109]
["bitfinex","BTCUSD",1680616792418,0.17988711,28083.0,28082.0,1.80410009]
["bitfinex","BTCUSD",1680616792669,0.18088711,28083.0,28082.0,2.92410009]
["bitfinex","BTCUSD",1680616794041,0.5776,28099.0,28086.0,1.1]
["bitfinex","BTCUSD",1680616794042,0.00021,28087.0,28086.0,1.1]
["bitfinex","BTCUSD",1680616794276,0.17003785,28091.0,28088.0,0.3719]
["bitfinex","BTCUSD",1680616794509,0.17003785,28091.0,28090.0,0.72661056]
["bitfinex","BTCUSD",1680616794781,0.16982785,28091.0,28090.0,0.79237314]
["bitfinex","BTCUSD",1680616795014,0.16982785,28091.0,28090.0,1.15562518]
["bitfinex","BTCUSD",1680616795244,0.16982785,28091.0,28090.0,1.44138618]
["bitfinex","BTCUSD",1680616795476,0.00021,28092.0,28090.0,1.44138618]
["bitfinex","BTCUSD",1680616795715,0.02299,28100.0,28090.0,1.44138618]
["bitfinex","BTCUSD",1680616795716,0.16982785,28095.0,28091.0,1.35861056]
["bitfinex","BTCUSD",1680616795958,0.16982785,28095.0,28093.0,0.72661056]
["bitfinex","BTCUSD",1680616795959,0.17003785,28095.0,28093.0,0.72661056]
["bitfinex","BTCUSD",1680616796197,0.17003785,28095.0,28094.0,0.81927162]
["bitfinex","BTCUSD",1680616796435,0.17003785,28095.0,28094.0,0.82777162]
["bitfinex","BTCUSD",1680616796672,0.35003785,28095.0,28094.0,0.99853162]
["bitfinex","BTCUSD",1680616796902,0.35003785,28095.0,28094.0,1.01614262]
["bitfinex","BTCUSD",1680616797413,0.35003785,28095.0,28094.0,1.15134262]
["bitfinex","BTCUSD",1680616797641,0.35003785,28095.0,28094.0,1.17834262]
["bitfinex","BTCUSD",1680616797876,0.35003785,28095.0,28094.0,1.15134262]
["bitfinex","BTCUSD",1680616798111,0.18021,28095.0,28094.0,1.17934262]
["bitfinex","BTCUSD",1680616798343,0.00021,28095.0,28094.0,1.45134262]
["bitfinex","BTCUSD",1680616798611,0.00021,28099.0,28098.0,1.1]
["bitfinex","BTCUSD",1680616798848,0.0232,28100.0,28099.0,0.506]
["bitfinex","BTCUSD",1680616799078,0.02299,28100.0,28099.0,1.42073414]
["bitfinex","BTCUSD",1680616799309,0.02299,28100.0,28099.0,1.82946407]
["bitfinex","BTCUSD",1680616799547,0.02299,28100.0,28099.0,1.84713507]
["bitfinex","BTCUSD",1680616800485,0.02299,28100.0,28099.0,2.28247507]
["bitfinex","BTCUSD",1680616800714,0.02299,28100.0,28099.0,2.31041507]
["bitfinex","BTCUSD",1680616800946,0.02299,28100.0,28099.0,2.41450585]
["bitfinex","BTCUSD",1680616801470,0.02299,28112.0,28099.0,2.41450585]
["bitfinex","BTCUSD",1680616801471,0.0894,28119.0,28109.0,0.3719]
["bitfinex","BTCUSD",1680616801713,0.02310001,28127.0,28122.0,0.3719]
["bitfinex","BTCUSD",1680616801958,0.02299,28128.0,28126.0,0.40724]
["bitfinex","BTCUSD",1680616801959,0.00675595,28128.0,28126.0,0.40724]
["bitfinex","BTCUSD",1680616802217,0.02299,28135.0,28128.0,0.80724]
["bitfinex","BTCUSD",1680616802474,0.02299,28144.0,28138.0,0.40724]
["bitfinex","BTCUSD",1680616802683,0.02299,28144.0,28139.0,0.35152358]
["bitfinex","BTCUSD",1680616802919,0.02299,28144.0,28141.0,0.0101]
["bitfinex","BTCUSD",1680616803154,0.02299,28144.0,28139.0,0.22198358]
["bitfinex","BTCUSD",1680616803155,0.0894,28143.0,28140.0,0.15757]
["bitfinex","BTCUSD",1680616803395,0.0894,28143.0,28141.0,0.0056]
["bitfinex","BTCUSD",1680616803632,0.02299,28144.0,28141.0,0.21752936]
["bitfinex","BTCUSD",1680616803862,0.02299,28144.0,28142.0,0.17046]
["bitfinex","BTCUSD",1680616805114,0.0232,28144.0,28143.0,0.0056]
["bitfinex","BTCUSD",1680616805232,0.16509681,28144.0,28143.0,0.0056]
["bitfinex","BTCUSD",1680616805473,0.16509681,28144.0,28127.0,1.27325]
["bitfinex","BTCUSD",1680616805474,0.25,28141.0,28127.0,0.4278]
["bitfinex","BTCUSD",1680616805716,0.017671,28143.0,28133.0,0.00012]
["bitfinex","BTCUSD",1680616805954,0.0232,28144.0,28121.0,0.00264]
["bitfinex","BTCUSD",1680616805955,0.02299,28144.0,28131.0,0.1352]
["bitfinex","BTCUSD",1680616806453,0.14189681,28143.0,28138.0,0.0027]
["bitfinex","BTCUSD",1680616806688,0.02299,28144.0,28138.0,0.0027]
["bitfinex","BTCUSD",1680616806689,0.0232,28144.0,28139.0,0.05152358]
["bitfinex","BTCUSD",1680616806920,0.02299,28144.0,28139.0,0.22740594]
["bitfinex","BTCUSD",1680616807156,0.0232,28144.0,28140.0,0.17046]
["bitfinex","BTCUSD",1680616807391,0.0232,28144.0,28139.0,0.00542236]
["bitfinex","BTCUSD",1680616807392,0.35471056,28143.0,28141.0,0.0026]
["bitfinex","BTCUSD",1680616807622,0.35492056,28143.0,28141.0,0.0026]
["bitfinex","BTCUSD",1680616807851,0.3893,28142.0,28141.0,0.0026]
["bitfinex","BTCUSD",1680616808085,0.74422056,28142.0,28141.0,0.0026]
["bitfinex","BTCUSD",1680616808337,0.38951,28142.0,28141.0,0.0026]
["bitfinex","BTCUSD",1680616808855,0.00021,28142.0,28141.0,0.0026]
["bitfinex","BTCUSD",1680616809070,0.02299,28144.0,28141.0,0.0026]
["bitfinex","BTCUSD",1680616809071,0.00021,28143.0,28141.0,0.0026]
["bitfinex","BTCUSD",1680616809306,0.0232,28144.0,28141.0,0.22458358]
["bitfinex","BTCUSD",1680616809573,0.02311,28144.0,28142.0,0.19291836]
["bitfinex","BTCUSD",1680616809813,0.02287367,28144.0,28142.0,0.19291836]
["bitfinex","BTCUSD",1680616810058,0.02287367,28144.0,28143.0,0.52517056]
["bitfinex","BTCUSD",1680616810304,3.67e-06,28144.0,28143.0,0.57943414]
["bitfinex","BTCUSD",1680616810535,3.67e-06,28144.0,28143.0,0.68632156]
["bitfinex","BTCUSD",1680616810772,3.67e-06,28144.0,28143.0,1.12760655]
["bitfinex","BTCUSD",1680616811008,3.67e-06,28144.0,28143.0,1.14760655]
["bitfinex","BTCUSD",1680616811245,3.67e-06,28144.0,28143.0,0.49326]
["bitfinex","BTCUSD",1680616811520,3.67e-06,28144.0,28143.0,0.85641056]
["bitfinex","BTCUSD",1680616811998,3.67e-06,28144.0,28143.0,0.83641056]
["bitfinex","BTCUSD",1680616812762,3.67e-06,28144.0,28143.0,1.12381262]
["bitfinex","BTCUSD",1680616813006,3.67e-06,28144.0,28143.0,1.09581262]
["bitfinex","BTCUSD",1680616813235,3.67e-06,28144.0,28143.0,1.47804162]
["bitfinex","BTCUSD",1680616813521,3.67e-06,28144.0,28143.0,1.45004162]
["bitfinex","BTCUSD",1680616813793,3.67e-06,28144.0,28143.0,1.23631056]
["bitfinex","BTCUSD",1680616814037,3.67e-06,28144.0,28143.0,0.52797056]
["bitfinex","BTCUSD",1680616814516,0.4032,28154.0,28143.0,0.52815056]
["bitfinex","BTCUSD",1680616814517,0.39841367,28154.0,28143.0,0.52815056]
["bitfinex","BTCUSD",1680616814751,0.35471056,28153.0,28144.0,0.05152358]
["bitfinex","BTCUSD",1680616814979,0.51379681,28152.0,28145.0,0.06076741]
["bitfinex","BTCUSD",1680616815223,0.02651367,28154.0,28148.0,0.0113]
["bitfinex","BTCUSD",1680616815224,0.86850737,28151.0,28148.0,0.0113]
["bitfinex","BTCUSD",1680616815459,0.00269625,28155.0,28146.0,0.00012]
["bitfinex","BTCUSD",1680616815460,0.903,28149.0,28146.0,0.00012]
["bitfinex","BTCUSD",1680616815707,0.903,28149.0,28144.0,0.028]
["bitfinex","BTCUSD",1680616815708,0.0313,28147.0,28144.0,0.028]
["bitfinex","BTCUSD",1680616815950,0.052636,28146.0,28144.0,0.028]
["bitfinex","BTCUSD",1680616816202,0.052636,28146.0,28139.0,0.17064]
["bitfinex","BTCUSD",1680616816431,0.14189681,28145.0,28139.0,0.037064]
["bitfinex","BTCUSD",1680616816726,0.03151,28147.0,28140.0,0.17046]
["bitfinex","BTCUSD",1680616816959,0.30021,28148.0,28144.0,0.014]
["bitfinex","BTCUSD",1680616817192,0.3719,28147.0,28141.0,0.17046]
["bitfinex","BTCUSD",1680616817428,0.00021,28147.0,28146.0,0.0058]
["bitfinex","BTCUSD",1680616817655,0.6776,28153.0,28146.0,0.0058]
["bitfinex","BTCUSD",1680616817656,0.02747,28151.0,28146.0,0.0058]
["bitfinex","BTCUSD",1680616817938,0.02747,28151.0,28146.0,0.00598]
["bitfinex","BTCUSD",1680616817939,0.22741,28151.0,28146.0,0.00598]
["bitfinex","BTCUSD",1680616818168,0.39931,28151.0,28146.0,0.00598]
["bitfinex","BTCUSD",1680616818433,0.0313,28148.0,28146.0,0.00586]
["bitfinex","BTCUSD",1680616818719,0.35471056,28147.0,28146.0,0.0058]
["bitfinex","BTCUSD",1680616819563,0.40670156,28147.0,28146.0,0.0058]
["bitfinex","BTCUSD",1680616819588,0.35471056,28147.0,28146.0,0.0058]
["bitfinex","BTCUSD",1680616819906,0.03151,28148.0,28146.0,0.0058]
["bitfinex","BTCUSD",1680616820183,0.001,28147.0,28146.0,0.0118]
["bitfinex","BTCUSD",1680616820904,0.001,28147.0,28146.0,0.90887056]
["bitfinex","BTCUSD",1680616820908,0.001,28147.0,28146.0,0.96039414]
["bitfinex","BTCUSD",1680616821189,0.00248625,28155.0,28146.0,1.21131056]
["bitfinex","BTCUSD",1680616821431,0.0313,28154.0,28147.0,0.05152358]
["bitfinex","BTCUSD",1680616821660,0.00248625,28155.0,28147.0,0.22192358]
["bitfinex","BTCUSD",1680616821916,0.00248625,28155.0,28148.0,0.1704]
["bitfinex","BTCUSD",1680616821917,0.14438306,28155.0,28148.0,0.1704]
["bitfinex","BTCUSD",1680616822155,0.50009362,28155.0,28149.0,0.05152358]
["bitfinex","BTCUSD",1680616822394,0.00269625,28155.0,28151.0,0.0058]
["bitfinex","BTCUSD",1680616822625,0.00269625,28155.0,28151.0,0.41203414]
["bitfinex","BTCUSD",1680616822626,0.00248625,28155.0,28151.0,0.41203414]
["bitfinex","BTCUSD",1680616822863,0.00348625,28155.0,28151.0,0.83983414]
["bitfinex","BTCUSD",1680616823096,0.00248625,28155.0,28152.0,0.1704]
["bitfinex","BTCUSD",1680616823352,0.00248625,28155.0,28153.0,0.35471056]
["bitfinex","BTCUSD",1680616823589,0.00248625,28155.0,28153.0,0.38091056]
["bitfinex","BTCUSD",1680616823828,0.00248625,28155.0,28153.0,0.55131056]
["bitfinex","BTCUSD",1680616824063,0.00248625,28155.0,28154.0,0.1704]
["bitfinex","BTCUSD",1680616824294,0.00348625,28155.0,28153.0,0.1884]
["bitfinex","BTCUSD",1680616824588,0.00248625,28155.0,28154.0,0.0239]
["bitfinex","BTCUSD",1680616825312,0.00348625,28155.0,28154.0,0.0239]
["bitfinex","BTCUSD",1680616825785,0.00242625,28155.0,28154.0,0.02402]
["bitfinex","BTCUSD",1680616826019,0.00236625,28155.0,28154.0,0.0239]
["bitfinex","BTCUSD",1680616826251,0.00236625,28155.0,28154.0,0.04333]
["bitfinex","BTCUSD",1680616826732,0.00336625,28155.0,28154.0,0.06833]
["bitfinex","BTCUSD",1680616826973,0.00236625,28155.0,28154.0,0.0239]
["bitfinex","BTCUSD",1680616827251,0.00236625,28155.0,28154.0,0.0289]
["bitfinex","BTCUSD",1680616827487,0.72897681,28155.0,28154.0,0.0239]
["bitfinex","BTCUSD",1680616827719,1.08243581,28155.0,28154.0,0.0289]
["bitfinex","BTCUSD",1680616827952,1.08243581,28155.0,28154.0,0.0239]
["bitfinex","BTCUSD",1680616828179,1.08243581,28155.0,28154.0,0.0289]
["bitfinex","BTCUSD",1680616828413,0.00257625,28155.0,28154.0,0.0239]
["bitfinex","BTCUSD",1680616828663,0.00257625,28155.0,28154.0,0.002]
["bitfinex","BTCUSD",1680616828664,0.01136625,28155.0,28154.0,0.002]
["bitfinex","BTCUSD",1680616828895,0.93609925,28155.0,28154.0,0.0279]
["bitfinex","BTCUSD",1680616829120,0.96775581,28155.0,28154.0,0.002]
["bitfinex","BTCUSD",1680616829350,0.41803581,28155.0,28154.0,0.002]
["bitfinex","BTCUSD",1680616829577,0.72897681,28155.0,28147.0,0.17046]
["bitfinex","BTCUSD",1680616829820,0.0313,28153.0,28147.0,0.05152358]
["bitfinex","BTCUSD",1680616830077,0.17319681,28153.0,28148.0,0.17046]
["bitfinex","BTCUSD",1680616830308,1.27849914,28152.0,28148.0,0.17046]
["bitfinex","BTCUSD",1680616830540,6e-05,28152.0,28148.0,0.17058]
["bitfinex","BTCUSD",1680616830773,0.03417979,28153.0,28150.0,0.0075]
["bitfinex","BTCUSD",1680616831044,0.00236625,28155.0,28150.0,0.397196]
["bitfinex","BTCUSD",1680616831281,0.002,28152.0,28151.0,0.5423]
["bitfinex","BTCUSD",1680616831517,0.00236625,28155.0,28151.0,0.89701056]
["bitfinex","BTCUSD",1680616831767,0.00236625,28155.0,28152.0,0.92661056]
["bitfinex","BTCUSD",1680616831990,0.00236625,28155.0,28152.0,1.09713056]
["bitfinex","BTCUSD",1680616832228,0.00236625,28155.0,28153.0,0.65201906]
["bitfinex","BTCUSD",1680616832466,0.00236625,28155.0,28154.0,0.72661056]
["bitfinex","BTCUSD",1680616832703,0.00236625,28155.0,28154.0,0.52523056]
["bitfinex","BTCUSD",1680616832932,0.00236625,28155.0,28154.0,0.53279056]
["bitfinex","BTCUSD",1680616833413,0.3719,28158.0,28154.0,0.03568]
["bitfinex","BTCUSD",1680616833667,1.83303543,28157.0,28154.0,0.0355]
["bitfinex","BTCUSD",1680616833908,1.27832487,28156.0,28154.0,0.039068]
["bitfinex","BTCUSD",1680616834135,0.04631,28159.0,28154.0,0.0075]
["bitfinex","BTCUSD",1680616834372,1.27827672,28158.0,28155.0,0.05152358]
["bitfinex","BTCUSD",1680616834598,1.27827672,28158.0,28155.0,0.4278]
["bitfinex","BTCUSD",1680616834879,1.27827672,28158.0,28155.0,0.42798]
["bitfinex","BTCUSD",1680616835115,0.35471056,28157.0,28156.0,0.007]
["bitfinex","BTCUSD",1680616835359,1.27827672,28157.0,28156.0,0.050918]
["bitfinex","BTCUSD",1680616835604,0.00021,28158.0,28156.0,0.00712]
["bitfinex","BTCUSD",1680616835837,0.028423,28159.0,28156.0,0.007]
["bitfinex","BTCUSD",1680616836071,1.27827998,28158.0,28156.0,0.007]
["bitfinex","BTCUSD",1680616836761,1.27827998,28158.0,28156.0,0.01]
["bitfinex","BTCUSD",1680616836991,1.27827998,28158.0,28156.0,0.007]
["bitfinex","BTCUSD",1680616837229,1.27827998,28158.0,28156.0,0.008]
["bitfinex","BTCUSD",1680616838218,1.27827998,28158.0,28156.0,0.007]
["bitfinex","BTCUSD",1680616838441,1.27827998,28158.0,28156.0,0.01]
["bitfinex","BTCUSD",1680616839128,1.27827998,28158.0,28156.0,0.007]
["bitfinex","BTCUSD",1680616839367,0.86850737,28157.0,28156.0,0.008]
["bitfinex","BTCUSD",1680616839598,2.88642935,28157.0,28156.0,0.008]
["bitfinex","BTCUSD",1680616839826,3.18431268,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680616840086,3.04241587,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680616840317,3.06008687,28157.0,28156.0,0.001]
["bitfinex","BTCUSD",1680616840546,3.06008687,28157.0,28143.0,0.00018]
["bitfinex","BTCUSD",1680616840769,0.0461,28149.0,28144.0,0.05152358]
["bitfinex","BTCUSD",1680616840998,0.0461,28149.0,28143.0,0.00018]
["bitfinex","BTCUSD",1680616840999,0.14189681,28148.0,28143.0,0.00018]
["bitfinex","BTCUSD",1680616841931,0.14189681,28148.0,28144.0,0.005]
["bitfinex","BTCUSD",1680616842223,0.0461,28151.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680616842476,0.0461,28151.0,28146.0,0.2073]
["bitfinex","BTCUSD",1680616842802,0.00021,28155.0,28147.0,0.40623414]
["bitfinex","BTCUSD",1680616843037,0.00021,28157.0,28148.0,0.05152358]
["bitfinex","BTCUSD",1680616843273,0.35471056,28156.0,28149.0,0.4508]
["bitfinex","BTCUSD",1680616843512,0.3455673,28158.0,28151.0,0.0074]
["bitfinex","BTCUSD",1680616843746,0.3455673,28158.0,28152.0,0.05152358]
["bitfinex","BTCUSD",1680616843995,0.35471056,28157.0,28152.0,0.05152358]
["bitfinex","BTCUSD",1680616844235,0.35471056,28157.0,28152.0,0.05170358]
["bitfinex","BTCUSD",1680616844466,0.35471056,28157.0,28152.0,0.00018]
["bitfinex","BTCUSD",1680616844702,0.35471056,28157.0,28152.0,0.05170358]
["bitfinex","BTCUSD",1680616844932,0.028423,28159.0,28152.0,0.06950158]
["bitfinex","BTCUSD",1680616845164,0.35471056,28158.0,28154.0,0.0072]
["bitfinex","BTCUSD",1680616845404,0.418,28155.0,28154.0,0.00738]
["bitfinex","BTCUSD",1680616845643,0.418,28155.0,28142.0,0.2097077]
["bitfinex","BTCUSD",1680616845644,0.646657,28155.0,28142.0,0.2070677]
["bitfinex","BTCUSD",1680616845879,0.3719,28146.0,28142.0,0.00018]
["bitfinex","BTCUSD",1680616846112,0.0461,28144.0,28142.0,0.00018]
["bitfinex","BTCUSD",1680616846347,0.49660737,28143.0,28142.0,0.17064]
["bitfinex","BTCUSD",1680616846585,0.00021,28150.0,28140.0,0.005]
["bitfinex","BTCUSD",1680616846586,0.3,28151.0,28143.0,0.00379]
["bitfinex","BTCUSD",1680616846813,0.17762,28149.0,28143.0,0.00379]
["bitfinex","BTCUSD",1680616847041,0.17783,28149.0,28143.0,0.00379]
["bitfinex","BTCUSD",1680616847488,0.35471056,28148.0,28144.0,0.14189681]
["bitfinex","BTCUSD",1680616847741,0.00021,28148.0,28144.0,0.14189681]
["bitfinex","BTCUSD",1680616847968,0.00021,28148.0,28145.0,0.14189681]
["bitfinex","BTCUSD",1680616848203,0.00021,28152.0,28146.0,0.01798968]
["bitfinex","BTCUSD",1680616848432,0.00021,28152.0,28148.0,0.2]
["bitfinex","BTCUSD",1680616848666,0.04631,28158.0,28150.0,0.2]
["bitfinex","BTCUSD",1680616848889,0.04631,28158.0,28151.0,0.14189681]
["bitfinex","BTCUSD",1680616848890,0.35471056,28157.0,28151.0,0.14189681]
["bitfinex","BTCUSD",1680616849137,0.35492056,28157.0,28151.0,0.14189681]
["bitfinex","BTCUSD",1680616849396,0.35492056,28157.0,28153.0,0.2]
["bitfinex","BTCUSD",1680616849397,0.00021,28157.0,28153.0,0.2]
["bitfinex","BTCUSD",1680616849625,0.028423,28159.0,28154.0,0.0037]
["bitfinex","BTCUSD",1680616849865,0.38334356,28159.0,28155.0,0.14189681]
["bitfinex","BTCUSD",1680616850623,0.38334356,28159.0,28154.0,0.4315]
["bitfinex","BTCUSD",1680616850847,0.028633,28159.0,28155.0,0.14589681]
["bitfinex","BTCUSD",1680616851069,0.028423,28159.0,28154.0,0.4315]
["bitfinex","BTCUSD",1680616851297,0.81698379,28158.0,28155.0,0.004]
["bitfinex","BTCUSD",1680616851520,0.4055,28156.0,28155.0,0.004]
["bitfinex","BTCUSD",1680616851774,0.00021,28156.0,28155.0,0.004]
["bitfinex","BTCUSD",1680616851994,0.028423,28159.0,28155.0,0.004]
["bitfinex","BTCUSD",1680616852225,0.028423,28159.0,28154.0,0.4278]
["bitfinex","BTCUSD",1680616852462,0.028423,28159.0,28155.0,0.14189681]
["bitfinex","BTCUSD",1680616852676,0.028423,28159.0,28155.0,0.31229681]
["bitfinex","BTCUSD",1680616852931,0.028423,28159.0,28157.0,0.0038]
["bitfinex","BTCUSD",1680616853380,0.028423,28159.0,28158.0,0.1704]
["bitfinex","BTCUSD",1680616854040,0.028423,28159.0,28157.0,0.0038]
["bitfinex","BTCUSD",1680616854283,0.028423,28159.0,28158.0,0.1704]
["bitfinex","BTCUSD",1680616854502,0.028423,28159.0,28158.0,0.1944]
["bitfinex","BTCUSD",1680616854958,0.028423,28159.0,28158.0,0.1984]
["bitfinex","BTCUSD",1680616855889,0.028423,28159.0,28158.0,0.1744]
["bitfinex","BTCUSD",1680616856335,0.008423,28159.0,28158.0,0.1784]
["bitfinex","BTCUSD",1680616856564,0.008423,28159.0,28158.0,0.1744]
["bitfinex","BTCUSD",1680616856826,0.008423,28159.0,28158.0,0.1984]
["bitfinex","BTCUSD",1680616857037,3e-06,28159.0,28158.0,0.80205056]
["bitfinex","BTCUSD",1680616857272,3e-06,28159.0,28158.0,0.17434]
["bitfinex","BTCUSD",1680616857506,3e-06,28159.0,28158.0,0.19834]
["bitfinex","BTCUSD",1680616857737,0.35471356,28159.0,28158.0,0.004]
["bitfinex","BTCUSD",1680616857975,0.000213,28159.0,28158.0,0.004]
["bitfinex","BTCUSD",1680616858242,3e-06,28159.0,28158.0,0.54655056]
["bitfinex","BTCUSD",1680616858472,3e-06,28159.0,28158.0,1.11839056]
["bitfinex","BTCUSD",1680616858707,3e-06,28159.0,28158.0,0.92895056]
["bitfinex","BTCUSD",1680616858933,3e-06,28159.0,28158.0,0.2024]
["bitfinex","BTCUSD",1680616859166,3e-06,28159.0,28158.0,0.55305056]
["bitfinex","BTCUSD",1680616859439,3e-06,28159.0,28158.0,1.23345056]
["bitfinex","BTCUSD",1680616859670,3e-06,28159.0,28158.0,1.20945056]
["bitfinex","BTCUSD",1680616859904,3e-06,28159.0,28158.0,1.38682619]
["bitfinex","BTCUSD",1680616860814,3e-06,28159.0,28158.0,1.37649719]
["bitfinex","BTCUSD",1680616861047,3e-06,28159.0,28158.0,1.4607429]
["bitfinex","BTCUSD",1680616861980,3e-06,28159.0,28158.0,1.50350484]
["bitfinex","BTCUSD",1680616862208,3e-06,28159.0,28158.0,1.57396958]
["bitfinex","BTCUSD",1680616862441,3e-06,28159.0,28158.0,2.72435902]
["bitfinex","BTCUSD",1680616862676,3e-06,28159.0,28158.0,2.85642344]
["bitfinex","BTCUSD",1680616862908,3e-06,28159.0,28158.0,2.72435902]
["bitfinex","BTCUSD",1680616863144,3e-06,28159.0,28158.0,2.33328839]
["bitfinex","BTCUSD",1680616863416,3e-06,28159.0,28158.0,0.10806499]
["bitfinex","BTCUSD",1680616863417,0.09037623,28159.0,28158.0,0.10806499]
["bitfinex","BTCUSD",1680616863650,3e-06,28159.0,28158.0,0.30640499]
["bitfinex","BTCUSD",1680616863884,3e-06,28159.0,28158.0,0.35871056]
["bitfinex","BTCUSD",1680616864115,3e-06,28159.0,28158.0,1.85861056]
["bitfinex","BTCUSD",1680616864346,3e-06,28159.0,28158.0,2.96064092]
["bitfinex","BTCUSD",1680616864621,0.02299,28164.0,28163.0,1.9719]
["bitfinex","BTCUSD",1680616864858,0.02299,28164.0,28163.0,3.4741347]
["bitfinex","BTCUSD",1680616865090,0.00018,28165.0,28164.0,0.5719]
["bitfinex","BTCUSD",1680616865315,0.02299,28172.0,28166.0,0.3719]
["bitfinex","BTCUSD",1680616865543,0.02299,28172.0,28168.0,0.3719]
["bitfinex","BTCUSD",1680616865781,0.02299,28172.0,28169.0,0.79660737]
["bitfinex","BTCUSD",1680616866010,0.02299,28172.0,28169.0,1.39468737]
["bitfinex","BTCUSD",1680616866242,0.02299,28172.0,28171.0,0.2]
["bitfinex","BTCUSD",1680616866469,0.02299,28172.0,28171.0,1.26516611]
["bitfinex","BTCUSD",1680616866705,0.02299,28172.0,28171.0,1.2935493]
["bitfinex","BTCUSD",1680616866941,0.02299,28172.0,28171.0,1.3020493]
["bitfinex","BTCUSD",1680616867210,9e-05,28172.0,28171.0,1.78251711]
["bitfinex","BTCUSD",1680616867439,0.02299,28175.0,28172.0,0.3719]
["bitfinex","BTCUSD",1680616867665,0.02299,28175.0,28171.0,0.49118]
["bitfinex","BTCUSD",1680616867891,0.02299,28175.0,28173.0,0.17028]
["bitfinex","BTCUSD",1680616868121,8e-05,28176.0,28174.0,0.69660737]
["bitfinex","BTCUSD",1680616868346,0.01,28179.0,28176.0,0.3719]
["bitfinex","BTCUSD",1680616868581,0.01,28179.0,28178.0,0.3719]
["bitfinex","BTCUSD",1680616868813,0.01,28179.0,28178.0,0.72661056]
["bitfinex","BTCUSD",1680616869036,0.01,28179.0,28178.0,0.89683056]
["bitfinex","BTCUSD",1680616869272,0.01,28179.0,28178.0,2.33253056]
["bitfinex","BTCUSD",1680616869509,0.01,28179.0,28178.0,2.55041091]
["bitfinex","BTCUSD",1680616869788,0.01,28179.0,28178.0,2.56991091]
["bitfinex","BTCUSD",1680616870013,0.01,28179.0,28178.0,1.59742]
["bitfinex","BTCUSD",1680616870238,0.01,28179.0,28178.0,1.62548]
["bitfinex","BTCUSD",1680616870460,0.01,28179.0,28178.0,1.4552]
["bitfinex","BTCUSD",1680616871161,0.01,28179.0,28178.0,1.59742]
["bitfinex","BTCUSD",1680616871397,0.01,28179.0,28178.0,2.13737256]
["bitfinex","BTCUSD",1680616871634,0.00021,28187.0,28178.0,2.71884356]
["bitfinex","BTCUSD",1680616871871,0.02288,28189.0,28179.0,1.26880737]
["bitfinex","BTCUSD",1680616872099,0.11325323,28189.0,28181.0,0.2]
["bitfinex","BTCUSD",1680616872386,0.02288,28189.0,28182.0,0.86850737]
["bitfinex","BTCUSD",1680616872623,0.02288,28189.0,28185.0,1.4232]
["bitfinex","BTCUSD",1680616872845,0.02288,28189.0,28185.0,1.56509681]
["bitfinex","BTCUSD",1680616873072,0.37759056,28189.0,28185.0,1.56509681]
["bitfinex","BTCUSD",1680616873308,0.35471056,28188.0,28185.0,1.4232]
["bitfinex","BTCUSD",1680616873543,0.35492056,28188.0,28185.0,1.4232]
["bitfinex","BTCUSD",1680616874256,0.00021,28188.0,28185.0,1.565532]
["bitfinex","BTCUSD",1680616874489,0.02288,28189.0,28185.0,1.4232]
["bitfinex","BTCUSD",1680616874713,0.35471056,28188.0,28185.0,1.4232]
["bitfinex","BTCUSD",1680616874949,0.35492056,28188.0,28185.0,1.4232]
["bitfinex","BTCUSD",1680616875183,0.00021,28188.0,28186.0,0.17022]
["bitfinex","BTCUSD",1680616875418,0.02288,28189.0,28186.0,0.329562]
["bitfinex","BTCUSD",1680616875650,0.02288,28189.0,28187.0,1.4363]
["bitfinex","BTCUSD",1680616875930,0.02288,28189.0,28188.0,0.3719]
["bitfinex","BTCUSD",1680616876179,0.02288,28189.0,28188.0,0.37022]
["bitfinex","BTCUSD",1680616876414,0.02288,28189.0,28188.0,2.60227065]
["bitfinex","BTCUSD",1680616877217,0.02288,28189.0,28188.0,2.91988165]
["bitfinex","BTCUSD",1680616877523,0.02288,28189.0,28188.0,2.92838165]
["bitfinex","BTCUSD",1680616877780,0.02288,28189.0,28188.0,2.91071065]
["bitfinex","BTCUSD",1680616878050,0.02288,28189.0,28188.0,2.93021065]
["bitfinex","BTCUSD",1680616878330,0.02288,28189.0,28188.0,2.93871065]
["bitfinex","BTCUSD",1680616878614,0.02288,28189.0,28188.0,1.61026]
["bitfinex","BTCUSD",1680616879108,0.02288,28189.0,28188.0,1.99297056]
["bitfinex","BTCUSD",1680616879348,0.02288,28189.0,28188.0,1.63826]
["bitfinex","BTCUSD",1680616879584,0.02288,28189.0,28188.0,1.99297056]
["bitfinex","BTCUSD",1680616879822,0.02288,28189.0,28188.0,1.63826]
["bitfinex","BTCUSD",1680616880539,0.02288,28189.0,28188.0,1.61026]
["bitfinex","BTCUSD",1680616880770,0.02288,28189.0,28188.0,1.63826]
["bitfinex","BTCUSD",1680616881005,0.02288,28189.0,28188.0,1.61026]
["bitfinex","BTCUSD",1680616881236,0.02288,28189.0,28188.0,2.60728456]
["bitfinex","BTCUSD",1680616881496,0.02288,28189.0,28188.0,2.61578456]
["bitfinex","BTCUSD",1680616881958,0.02288,28189.0,28188.0,1.98897056]
["bitfinex","BTCUSD",1680616882197,0.01488,28189.0,28188.0,1.98897056]
["bitfinex","BTCUSD",1680616883368,0.00021,28195.0,28188.0,2.36093056]
["bitfinex","BTCUSD",1680616883611,0.02288,28196.0,28190.0,0.3719]
["bitfinex","BTCUSD",1680616883840,0.02288,28196.0,28192.0,0.3719]
["bitfinex","BTCUSD",1680616884342,0.02288,28196.0,28193.0,0.49660737]
["bitfinex","BTCUSD",1680616884343,0.02288,28196.0,28193.0,0.35471056]
["bitfinex","BTCUSD",1680616884631,0.02288,28196.0,28194.0,1.5745]
["bitfinex","BTCUSD",1680616884909,0.02288,28196.0,28195.0,0.35471056]
["bitfinex","BTCUSD",1680616885189,0.01788,28196.0,28195.0,1.27034156]
["bitfinex","BTCUSD",1680616885683,0.01788,28196.0,28195.0,1.93237491]
["bitfinex","BTCUSD",1680616885927,0.01788,28196.0,28195.0,3.30637491]
["bitfinex","BTCUSD",1680616886161,0.01788,28196.0,28195.0,3.30373491]
["bitfinex","BTCUSD",1680616886382,0.01788,28196.0,28195.0,3.31223491]
["bitfinex","BTCUSD",1680616886616,0.01788,28196.0,28195.0,3.34023491]
["bitfinex","BTCUSD",1680616886847,0.01788,28196.0,28195.0,3.31223491]
["bitfinex","BTCUSD",1680616887086,0.01788,28196.0,28195.0,3.34023491]
["bitfinex","BTCUSD",1680616887336,0.01788,28196.0,28195.0,3.31223491]
["bitfinex","BTCUSD",1680616887566,0.01788,28196.0,28195.0,2.03266]
["bitfinex","BTCUSD",1680616887815,0.01788,28196.0,28195.0,1.4067]
["bitfinex","BTCUSD",1680616888761,0.01788,28196.0,28195.0,1.4347]
["bitfinex","BTCUSD",1680616889005,0.01788,28196.0,28195.0,1.4067]
["bitfinex","BTCUSD",1680616889232,0.01788,28196.0,28195.0,1.57137]
["bitfinex","BTCUSD",1680616889233,0.01588,28196.0,28195.0,1.57137]
["bitfinex","BTCUSD",1680616889501,0.01588,28196.0,28195.0,1.4307]
["bitfinex","BTCUSD",1680616889742,0.01588,28196.0,28195.0,1.8585]
["bitfinex","BTCUSD",1680616889977,0.01588,28196.0,28195.0,2.00466]
["bitfinex","BTCUSD",1680616890202,0.01588,28196.0,28195.0,2.233324]
["bitfinex","BTCUSD",1680616890439,0.01588,28196.0,28195.0,2.205324]
["bitfinex","BTCUSD",1680616890692,0.01588,28196.0,28195.0,2.222324]
["bitfinex","BTCUSD",1680616890931,0.01588,28196.0,28195.0,2.95743456]
["bitfinex","BTCUSD",1680616891163,0.01588,28196.0,28195.0,2.95725456]
["bitfinex","BTCUSD",1680616891630,0.01588,28196.0,28195.0,1.8345]
["bitfinex","BTCUSD",1680616892102,0.01588,28196.0,28195.0,1.43482]
["bitfinex","BTCUSD",1680616892348,0.01588,28196.0,28195.0,1.4347]
["bitfinex","BTCUSD",1680616892576,0.01588,28196.0,28195.0,1.4067]
["bitfinex","BTCUSD",1680616892799,0.01388,28196.0,28195.0,1.4107]
["bitfinex","BTCUSD",1680616893027,0.01388,28196.0,28195.0,1.4067]
["bitfinex","BTCUSD",1680616893301,0.01388,28196.0,28195.0,1.4107]
["bitfinex","BTCUSD",1680616893534,0.01388,28196.0,28195.0,1.4067]
["bitfinex","BTCUSD",1680616894235,0.01388,28196.0,28195.0,1.57686]
["bitfinex","BTCUSD",1680616894477,0.01388,28196.0,28195.0,2.13331056]
["bitfinex","BTCUSD",1680616894719,0.01388,28196.0,28195.0,3.47557056]
["bitfinex","BTCUSD",1680616894951,0.01388,28196.0,28195.0,3.85964562]
["bitfinex","BTCUSD",1680616895183,0.01388,28196.0,28195.0,3.85114562]
["bitfinex","BTCUSD",1680616895407,0.0015,28200.0,28197.0,0.3719]
["bitfinex","BTCUSD",1680616895632,0.0015,28200.0,28198.0,0.35471056]
["bitfinex","BTCUSD",1680616895908,0.0015,28200.0,28198.0,0.17016]
["bitfinex","BTCUSD",1680616896120,0.0015,28200.0,28199.0,0.187176]
["bitfinex","BTCUSD",1680616896344,0.0015,28200.0,28199.0,0.187116]
["bitfinex","BTCUSD",1680616896568,0.0015,28200.0,28199.0,0.17016]
["bitfinex","BTCUSD",1680616896793,0.0015,28200.0,28199.0,1.51316]
["bitfinex","BTCUSD",1680616897020,0.0015,28200.0,28199.0,1.343]
["bitfinex","BTCUSD",1680616897285,0.44658379,28200.0,28197.0,0.028]
["bitfinex","BTCUSD",1680616897522,1.41624017,28199.0,28198.0,0.024]
["bitfinex","BTCUSD",1680616897756,1.62607694,28199.0,28189.0,0.17016]
["bitfinex","BTCUSD",1680616897971,1.21282723,28198.0,28189.0,0.17016]
["bitfinex","BTCUSD",1680616898212,0.87276581,28197.0,28194.0,1.3207]
["bitfinex","BTCUSD",1680616898444,0.084674,28196.0,28194.0,1.3207]
["bitfinex","BTCUSD",1680616898671,0.35471056,28195.0,28194.0,1.3207]
["bitfinex","BTCUSD",1680616898892,0.35492056,28195.0,28194.0,1.3207]
["bitfinex","BTCUSD",1680616899563,0.00021,28195.0,28194.0,1.3207]
["bitfinex","BTCUSD",1680616900071,0.35492056,28195.0,28194.0,1.3207]
["bitfinex","BTCUSD",1680616900295,0.35492056,28195.0,28194.0,1.3227]
["bitfinex","BTCUSD",1680616900522,0.35492056,28195.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680616900748,0.35492056,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680616900749,0.37211,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680616900970,0.37211,28195.0,28188.0,0.17022]
["bitfinex","BTCUSD",1680616900971,0.515367,28195.0,28188.0,0.17022]
["bitfinex","BTCUSD",1680616901225,0.37211,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680616901446,0.051975,28195.0,28185.0,8e-05]
["bitfinex","BTCUSD",1680616901675,0.051975,28195.0,28194.0,1.356]
["bitfinex","BTCUSD",1680616901676,0.00021,28195.0,28194.0,1.356]
["bitfinex","BTCUSD",1680616902133,0.00021,28195.0,28194.0,1.354]
["bitfinex","BTCUSD",1680616903085,0.00021,28195.0,28194.0,1.355]
["bitfinex","BTCUSD",1680616903988,0.0396891,28195.0,28194.0,1.355]
["bitfinex","BTCUSD",1680616904656,0.0396891,28195.0,28194.0,1.354]
["bitfinex","BTCUSD",1680616904917,0.0396891,28195.0,28194.0,1.355]
["bitfinex","BTCUSD",1680616905144,0.39439966,28195.0,28194.0,1.355]
["bitfinex","BTCUSD",1680616905381,1.67105552,28195.0,28194.0,1.355]
["bitfinex","BTCUSD",1680616905594,0.44616466,28195.0,28194.0,1.355]
["bitfinex","BTCUSD",1680616905817,1.6710611,28195.0,28194.0,1.355]
["bitfinex","BTCUSD",1680616906035,1.7215591,28195.0,28194.0,1.355]
["bitfinex","BTCUSD",1680616906726,1.7215591,28195.0,28194.0,1.354]
["bitfinex","BTCUSD",1680616906952,1.7215591,28195.0,28194.0,1.356]
["bitfinex","BTCUSD",1680616907176,2.3934591,28195.0,28194.0,0.002]
["bitfinex","BTCUSD",1680616907657,2.3934591,28195.0,28185.0,0.1703]
["bitfinex","BTCUSD",1680616907886,0.3719,28193.0,28185.0,0.1703]
["bitfinex","BTCUSD",1680616908118,2.43025385,28192.0,28185.0,0.1703]
["bitfinex","BTCUSD",1680616908405,0.3719,28190.0,28185.0,0.1703]
["bitfinex","BTCUSD",1680616908731,0.44508379,28189.0,28185.0,0.1703]
["bitfinex","BTCUSD",1680616908943,0.44520379,28189.0,28185.0,0.1703]
["bitfinex","BTCUSD",1680616909163,0.35492056,28189.0,28185.0,0.1703]
["bitfinex","BTCUSD",1680616909389,0.42760262,28189.0,28185.0,8e-05]
["bitfinex","BTCUSD",1680616909615,0.35492056,28189.0,28185.0,0.01208]
["bitfinex","BTCUSD",1680616909854,0.35492056,28189.0,28185.0,8e-05]
["bitfinex","BTCUSD",1680616910088,0.35592056,28189.0,28185.0,0.01208]
["bitfinex","BTCUSD",1680616910356,0.35492056,28189.0,28185.0,8e-05]
["bitfinex","BTCUSD",1680616910630,0.00821,28189.0,28185.0,0.00108]
["bitfinex","BTCUSD",1680616910867,0.00021,28192.0,28185.0,0.1703]
["bitfinex","BTCUSD",1680616911103,0.0336,28193.0,28186.0,0.66682737]
["bitfinex","BTCUSD",1680616911340,0.00021,28195.0,28187.0,0.2]
["bitfinex","BTCUSD",1680616911563,0.35471056,28193.0,28188.0,0.14189681]
["bitfinex","BTCUSD",1680616911799,0.35471056,28193.0,28188.0,0.31211681]
["bitfinex","BTCUSD",1680616911800,0.00021,28193.0,28188.0,0.31211681]
["bitfinex","BTCUSD",1680616912033,0.00021,28193.0,28188.0,0.38814849]
["bitfinex","BTCUSD",1680616912200,0.001,28189.0,28188.0,0.14189681]
["bitfinex","BTCUSD",1680616912477,0.001,28189.0,28188.0,0.028]
["bitfinex","BTCUSD",1680616912644,0.001,28189.0,28188.0,0.92483056]
["bitfinex","BTCUSD",1680616912893,0.00015,28196.0,28188.0,0.89677056]
["bitfinex","BTCUSD",1680616913065,1.27673904,28198.0,28189.0,0.90628443]
["bitfinex","BTCUSD",1680616913266,0.00021,28198.0,28189.0,1.50424443]
["bitfinex","BTCUSD",1680616913630,0.09058323,28198.0,28190.0,0.17016]
["bitfinex","BTCUSD",1680616913834,0.09037323,28198.0,28191.0,0.14189681]
["bitfinex","BTCUSD",1680616914089,0.35471056,28197.0,28191.0,0.14189681]
["bitfinex","BTCUSD",1680616914318,0.44529379,28197.0,28191.0,0.2568682]
["bitfinex","BTCUSD",1680616914549,0.00021,28197.0,28192.0,0.17016]
["bitfinex","BTCUSD",1680616914787,1.2764971,28199.0,28192.0,0.65336]
["bitfinex","BTCUSD",1680616915096,0.001,28197.0,28193.0,0.14189681]
["bitfinex","BTCUSD",1680616915188,1.36708033,28199.0,28193.0,0.14189681]
["bitfinex","BTCUSD",1680616915417,0.00021,28199.0,28193.0,0.14189681]
["bitfinex","BTCUSD",1680616915651,1.2765352,28199.0,28193.0,0.14189681]
["bitfinex","BTCUSD",1680616915881,0.03707162,28198.0,28194.0,0.14189681]
["bitfinex","BTCUSD",1680616916117,0.03707162,28198.0,28194.0,0.31205681]
["bitfinex","BTCUSD",1680616916354,0.03728162,28198.0,28195.0,0.17016]
["bitfinex","BTCUSD",1680616916594,0.03707162,28198.0,28196.0,0.014186]
["bitfinex","BTCUSD",1680616917040,0.03707162,28198.0,28195.0,0.17016]
["bitfinex","BTCUSD",1680616917486,0.03707162,28198.0,28195.0,0.184346]
["bitfinex","BTCUSD",1680616917733,0.03807162,28198.0,28195.0,0.17016]
["bitfinex","BTCUSD",1680616917948,0.0015,28200.0,28196.0,0.17016]
["bitfinex","BTCUSD",1680616918176,0.001,28198.0,28196.0,0.17016]
["bitfinex","BTCUSD",1680616918408,0.0015,28200.0,28195.0,0.17016]
["bitfinex","BTCUSD",1680616918638,0.0015,28200.0,28196.0,0.17016]
["bitfinex","BTCUSD",1680616918879,0.03688014,28197.0,28195.0,0.17016]
["bitfinex","BTCUSD",1680616919137,0.03688014,28197.0,28194.0,0.4278]
["bitfinex","BTCUSD",1680616919138,0.03709014,28197.0,28196.0,0.005]
["bitfinex","BTCUSD",1680616919373,0.03688014,28197.0,28193.0,0.17016]
["bitfinex","BTCUSD",1680616919602,0.12725337,28197.0,28193.0,0.2369328]
["bitfinex","BTCUSD",1680616919822,0.03709014,28197.0,28193.0,0.2369328]
["bitfinex","BTCUSD",1680616920064,0.03688014,28197.0,28194.0,0.17016]
["bitfinex","BTCUSD",1680616920339,0.03709014,28197.0,28194.0,0.17016]
["bitfinex","BTCUSD",1680616920562,0.03709014,28197.0,28193.0,0.17016]
["bitfinex","BTCUSD",1680616920788,0.03788014,28197.0,28193.0,0.202347]
["bitfinex","BTCUSD",1680616921013,0.03709014,28197.0,28193.0,0.184347]
["bitfinex","BTCUSD",1680616921256,0.03809014,28197.0,28194.0,0.17016]
["bitfinex","BTCUSD",1680616921484,0.03809014,28197.0,28193.0,0.184347]
["bitfinex","BTCUSD",1680616921748,0.03709014,28197.0,28193.0,0.184347]
["bitfinex","BTCUSD",1680616921975,0.03809014,28197.0,28194.0,0.17016]
["bitfinex","BTCUSD",1680616922419,0.03809014,28197.0,28193.0,0.202347]
["bitfinex","BTCUSD",1680616922644,0.03809014,28197.0,28193.0,0.18816]
["bitfinex","BTCUSD",1680616922878,0.12846337,28197.0,28193.0,0.18816]
["bitfinex","BTCUSD",1680616923119,0.35471056,28194.0,28191.0,0.00012]
["bitfinex","BTCUSD",1680616923360,0.3719,28191.0,28185.0,8e-05]
["bitfinex","BTCUSD",1680616923595,0.93491056,28186.0,28185.0,8e-05]
["bitfinex","BTCUSD",1680616923840,1.21979985,28186.0,28185.0,8e-05]
["bitfinex","BTCUSD",1680616924091,2.44735528,28186.0,28185.0,8e-05]
["bitfinex","BTCUSD",1680616924324,2.44735528,28186.0,28185.0,0.011]
["bitfinex","BTCUSD",1680616924325,2.77360257,28186.0,28185.0,0.011]
["bitfinex","BTCUSD",1680616924562,2.77360257,28186.0,28178.0,0.0208]
["bitfinex","BTCUSD",1680616924563,8e-05,28185.0,28178.0,0.0208]
["bitfinex","BTCUSD",1680616924797,0.0309,28179.0,28178.0,0.0208]
["bitfinex","BTCUSD",1680616925029,0.93881579,28179.0,28178.0,0.0208]
["bitfinex","BTCUSD",1680616925261,0.84844256,28179.0,28178.0,0.0208]
["bitfinex","BTCUSD",1680616925526,1.31626579,28179.0,28178.0,0.0208]
["bitfinex","BTCUSD",1680616925752,1.22589256,28179.0,28178.0,0.02005367]
["bitfinex","BTCUSD",1680616926460,1.25289256,28179.0,28178.0,0.02005367]
["bitfinex","BTCUSD",1680616926693,0.83516256,28179.0,28178.0,0.02005367]
["bitfinex","BTCUSD",1680616928948,1.02111256,28179.0,28178.0,0.02005367]
["bitfinex","BTCUSD",1680616929171,0.83516256,28179.0,28178.0,0.02005367]
["bitfinex","BTCUSD",1680616929628,1.03516256,28179.0,28178.0,0.02005367]
["bitfinex","BTCUSD",1680616929868,0.83516256,28179.0,28178.0,0.02005367]
["bitfinex","BTCUSD",1680616930098,0.43236256,28179.0,28178.0,0.02005367]
["bitfinex","BTCUSD",1680616931267,0.38171056,28179.0,28178.0,0.02005367]
["bitfinex","BTCUSD",1680616931714,0.3542837,28179.0,28178.0,0.02005367]
["bitfinex","BTCUSD",1680616931971,0.4303767,28179.0,28178.0,0.02005367]
["bitfinex","BTCUSD",1680616932210,0.48562537,28179.0,28178.0,0.02005367]
["bitfinex","BTCUSD",1680616932445,0.51062537,28179.0,28178.0,0.02005367]
["bitfinex","BTCUSD",1680616932666,0.4303767,28179.0,28178.0,0.02005367]
["bitfinex","BTCUSD",1680616932889,0.4303767,28179.0,28178.0,0.02185367]
["bitfinex","BTCUSD",1680616933344,0.4053767,28179.0,28178.0,0.02185367]
["bitfinex","BTCUSD",1680616933569,0.4323767,28179.0,28178.0,0.02185367]
["bitfinex","BTCUSD",1680616933796,0.4053767,28179.0,28178.0,0.02185367]
["bitfinex","BTCUSD",1680616934745,0.50812537,28179.0,28178.0,0.02185367]
["bitfinex","BTCUSD",1680616934971,0.48312537,28179.0,28178.0,0.02185367]
["bitfinex","BTCUSD",1680616935196,0.51012537,28179.0,28178.0,0.02185367]
["bitfinex","BTCUSD",1680616935415,0.4053767,28179.0,28178.0,0.02185367]
["bitfinex","BTCUSD",1680616935632,0.4303767,28179.0,28178.0,0.02185367]
["bitfinex","BTCUSD",1680616935926,0.4053767,28179.0,28178.0,0.02185367]
["bitfinex","BTCUSD",1680616936146,0.4323767,28179.0,28178.0,0.02185367]
["bitfinex","BTCUSD",1680616936588,0.4053767,28179.0,28178.0,0.02185367]
["bitfinex","BTCUSD",1680616936826,0.076093,28179.0,28178.0,0.16375048]
["bitfinex","BTCUSD",1680616937056,0.025,28179.0,28178.0,0.02185367]
["bitfinex","BTCUSD",1680616937532,0.025,28179.0,28178.0,0.21425367]
["bitfinex","BTCUSD",1680616937756,0.00021,28183.0,28178.0,0.21425367]
["bitfinex","BTCUSD",1680616937980,0.027,28179.0,28178.0,0.35633048]
["bitfinex","BTCUSD",1680616938202,0.2,28182.0,28178.0,0.21443367]
["bitfinex","BTCUSD",1680616938432,0.025,28179.0,28178.0,0.21443367]
["bitfinex","BTCUSD",1680616938904,0.025,28179.0,28178.0,0.24003704]
["bitfinex","BTCUSD",1680616939127,0.2,28191.0,28178.0,0.24003704]
["bitfinex","BTCUSD",1680616939128,0.6719,28186.0,28178.0,0.24003704]
["bitfinex","BTCUSD",1680616939359,0.6719,28186.0,28179.0,0.14189681]
["bitfinex","BTCUSD",1680616939360,0.35471056,28185.0,28179.0,0.14189681]
["bitfinex","BTCUSD",1680616939597,0.35471056,28185.0,28179.0,0.14207681]
["bitfinex","BTCUSD",1680616939839,0.51776585,28185.0,28179.0,0.14207681]
["bitfinex","BTCUSD",1680616940060,0.3719,28183.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680616940286,0.58432956,28182.0,28178.0,0.02185367]
["bitfinex","BTCUSD",1680616940512,0.61978379,28182.0,28181.0,0.1047]
["bitfinex","BTCUSD",1680616940734,0.64561594,28182.0,28181.0,0.1047]
["bitfinex","BTCUSD",1680616941242,0.58361656,28182.0,28181.0,0.1047]
["bitfinex","BTCUSD",1680616941463,0.60861656,28182.0,28178.0,0.02203367]
["bitfinex","BTCUSD",1680616941686,0.5719,28181.0,28178.0,0.02185367]
["bitfinex","BTCUSD",1680616941912,0.35037158,28180.0,28178.0,0.02185367]
["bitfinex","BTCUSD",1680616942811,0.39844162,28180.0,28178.0,0.02185367]
["bitfinex","BTCUSD",1680616943027,0.42344162,28180.0,28178.0,0.02185367]
["bitfinex","BTCUSD",1680616943249,0.2,28179.0,28178.0,0.02185367]
["bitfinex","BTCUSD",1680616943505,0.35049752,28179.0,28178.0,0.02185367]
["bitfinex","BTCUSD",1680616944448,0.37549752,28179.0,28178.0,0.02185367]
["bitfinex","BTCUSD",1680616944681,0.37507066,28179.0,28178.0,0.02185367]
["bitfinex","BTCUSD",1680616944905,0.44978873,28179.0,28178.0,0.02185367]
["bitfinex","BTCUSD",1680616945129,0.37507066,28179.0,28178.0,0.02185367]
["bitfinex","BTCUSD",1680616945364,0.025,28179.0,28178.0,0.02185367]
["bitfinex","BTCUSD",1680616947170,0.025,28179.0,28178.0,0.75794104]
["bitfinex","BTCUSD",1680616947444,0.025,28179.0,28178.0,0.61604423]
["bitfinex","BTCUSD",1680616948148,0.20021,28188.0,28178.0,0.61604423]
["bitfinex","BTCUSD",1680616948149,0.00021,28188.0,28178.0,0.61604423]
["bitfinex","BTCUSD",1680616948390,0.09037323,28188.0,28179.0,0.79372979]
["bitfinex","BTCUSD",1680616948620,0.09037323,28188.0,28179.0,0.96406979]
["bitfinex","BTCUSD",1680616948846,0.09037323,28188.0,28179.0,0.76412979]
["bitfinex","BTCUSD",1680616949073,0.09037323,28187.0,28179.0,0.76412979]
["bitfinex","BTCUSD",1680616949301,0.09037323,28186.0,28179.0,0.76418979]
["bitfinex","BTCUSD",1680616949528,0.09037323,28186.0,28180.0,0.12271435]
["bitfinex","BTCUSD",1680616949763,0.09037323,28186.0,28180.0,0.49660737]
["bitfinex","BTCUSD",1680616950027,0.30021,28189.0,28180.0,0.49678737]
["bitfinex","BTCUSD",1680616950258,0.73989841,28189.0,28181.0,0.14189681]
["bitfinex","BTCUSD",1680616950479,0.002,28186.0,28181.0,0.14189681]
["bitfinex","BTCUSD",1680616950706,0.73989841,28189.0,28184.0,0.00042686]
["bitfinex","BTCUSD",1680616950934,0.72234107,28186.0,28184.0,0.00042686]
["bitfinex","BTCUSD",1680616951153,0.39872123,28185.0,28184.0,0.00042686]
["bitfinex","BTCUSD",1680616951637,0.34925223,28185.0,28184.0,0.00042686]
["bitfinex","BTCUSD",1680616951857,0.34925223,28185.0,28184.0,0.00142686]
["bitfinex","BTCUSD",1680616952310,0.95225223,28185.0,28184.0,0.00142686]
["bitfinex","BTCUSD",1680616952541,1.42262745,28185.0,28184.0,0.00142686]
["bitfinex","BTCUSD",1680616952765,1.42262745,28185.0,28184.0,0.00042686]
["bitfinex","BTCUSD",1680616952988,1.42262745,28185.0,28184.0,0.00142686]
["bitfinex","BTCUSD",1680616953211,1.44962745,28185.0,28184.0,0.00142686]
["bitfinex","BTCUSD",1680616953429,1.44962745,28185.0,28177.0,0.17028]
["bitfinex","BTCUSD",1680616953430,0.3719,28184.0,28177.0,0.17028]
["bitfinex","BTCUSD",1680616953672,0.89625478,28183.0,28177.0,0.17028]
["bitfinex","BTCUSD",1680616953919,0.89646478,28183.0,28177.0,0.17028]
["bitfinex","BTCUSD",1680616954394,0.021289,28182.0,28177.0,0.17028]
["bitfinex","BTCUSD",1680616954590,0.46181694,28182.0,28177.0,0.17028]
["bitfinex","BTCUSD",1680616955292,0.37144371,28182.0,28177.0,0.17028]
["bitfinex","BTCUSD",1680616955527,0.49542286,28182.0,28177.0,0.17028]
["bitfinex","BTCUSD",1680616955983,0.50742286,28182.0,28179.0,0.0688]
["bitfinex","BTCUSD",1680616956684,0.70742286,28182.0,28179.0,0.0688]
["bitfinex","BTCUSD",1680616956909,0.3719,28180.0,28179.0,0.0688]
["bitfinex","BTCUSD",1680616957141,0.3719,28180.0,28176.0,0.0208]
["bitfinex","BTCUSD",1680616957142,0.2,28179.0,28176.0,0.0208]
["bitfinex","BTCUSD",1680616957380,0.0311,28177.0,28176.0,0.0208]
["bitfinex","BTCUSD",1680616957614,0.41691056,28177.0,28176.0,0.0208]
["bitfinex","BTCUSD",1680616957850,0.78881056,28177.0,28176.0,0.0208]
["bitfinex","BTCUSD",1680616958538,0.84363656,28177.0,28176.0,0.0208]
["bitfinex","BTCUSD",1680616959012,0.87934656,28177.0,28176.0,0.0208]
["bitfinex","BTCUSD",1680616959240,1.22354347,28177.0,28176.0,0.0208]
["bitfinex","BTCUSD",1680616959728,1.52354347,28177.0,28176.0,0.0208]
["bitfinex","BTCUSD",1680616959957,1.49675347,28177.0,28176.0,0.0208]
["bitfinex","BTCUSD",1680616960181,1.52375347,28177.0,28176.0,0.0208]
["bitfinex","BTCUSD",1680616960407,1.49675347,28177.0,28176.0,0.0208]
["bitfinex","BTCUSD",1680616960631,1.52375347,28177.0,28176.0,0.0208]
["bitfinex","BTCUSD",1680616961773,1.6141267,28177.0,28176.0,0.0208]
["bitfinex","BTCUSD",1680616961995,1.49675347,28177.0,28176.0,0.0208]
["bitfinex","BTCUSD",1680616962220,1.52375347,28177.0,28176.0,0.0208]
["bitfinex","BTCUSD",1680616962442,1.49675347,28177.0,28176.0,0.0208]
["bitfinex","BTCUSD",1680616962669,1.52375347,28177.0,28176.0,0.0208]
["bitfinex","BTCUSD",1680616962904,1.49675347,28177.0,28176.0,0.0208]
["bitfinex","BTCUSD",1680616963166,1.52375347,28177.0,28176.0,0.0208]
["bitfinex","BTCUSD",1680616963388,1.52354347,28177.0,28175.0,8e-05]
["bitfinex","BTCUSD",1680616963622,1.27734304,28176.0,28175.0,8e-05]
["bitfinex","BTCUSD",1680616963858,1.30713704,28176.0,28175.0,8e-05]
["bitfinex","BTCUSD",1680616965025,1.33413704,28176.0,28175.0,8e-05]
["bitfinex","BTCUSD",1680616965265,1.30513704,28176.0,28175.0,8e-05]
["bitfinex","BTCUSD",1680616965512,1.33213704,28176.0,28175.0,8e-05]
["bitfinex","BTCUSD",1680616966987,1.50962704,28176.0,28175.0,8e-05]
["bitfinex","BTCUSD",1680616967210,3.48728527,28176.0,28175.0,8e-05]
["bitfinex","BTCUSD",1680616967728,3.46028527,28176.0,28175.0,8e-05]
["bitfinex","BTCUSD",1680616967976,3.46027054,28176.0,28175.0,8e-05]
["bitfinex","BTCUSD",1680616968207,2.18262704,28176.0,28175.0,8e-05]
["bitfinex","BTCUSD",1680616968425,2.20962704,28176.0,28175.0,8e-05]
["bitfinex","BTCUSD",1680616970533,2.18262704,28176.0,28175.0,8e-05]
["bitfinex","BTCUSD",1680616970784,2.20962704,28176.0,28175.0,8e-05]
["bitfinex","BTCUSD",1680616971867,2.18262704,28176.0,28175.0,8e-05]
["bitfinex","BTCUSD",1680616972351,2.20962704,28176.0,28175.0,8e-05]
["bitfinex","BTCUSD",1680616972804,2.22737433,28176.0,28175.0,8e-05]
["bitfinex","BTCUSD",1680616973312,3.9724596,28176.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616973547,0.90020347,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616973782,0.447946,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616974012,0.733748,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616974461,0.381749,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616974698,1.088848,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616975157,1.78482647,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616975389,1.92213107,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616975617,1.81182647,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616975840,1.43992647,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616976065,1.43282747,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616976283,1.40582747,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616976508,1.43282747,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616976702,1.40582747,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616976982,1.43992647,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616977225,1.59069922,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616977488,1.29069922,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616977726,1.11292647,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616977966,1.13992647,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616978198,0.78482647,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616978438,1.12442647,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616978661,1.25887652,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616978882,1.45887652,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616979337,1.48587652,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616979634,1.45887652,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616979852,2.18587652,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616980081,2.15887652,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616980311,2.18587652,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616980534,2.15887652,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616980758,2.05142647,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616980987,2.01182647,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616981882,2.04292647,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616983046,2.05142647,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616984224,2.04432747,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616984448,2.28354822,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616985143,2.25654822,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616985607,2.30129551,28171.0,28170.0,8e-05]
["bitfinex","BTCUSD",1680616986572,0.3719,28169.0,28168.0,0.0208]
["bitfinex","BTCUSD",1680616986801,0.3719,28169.0,28168.0,0.01200743]
["bitfinex","BTCUSD",1680616986802,1.81428651,28169.0,28168.0,0.01200743]
["bitfinex","BTCUSD",1680616987041,2.30015725,28169.0,28168.0,0.01200743]
["bitfinex","BTCUSD",1680616987802,2.30015725,28169.0,28168.0,7.43e-06]
["bitfinex","BTCUSD",1680616988500,2.32715725,28169.0,28165.0,7.43e-06]
["bitfinex","BTCUSD",1680616988745,0.93209955,28166.0,28165.0,7.43e-06]
["bitfinex","BTCUSD",1680616988984,2.48197778,28166.0,28165.0,7.43e-06]
["bitfinex","BTCUSD",1680616989218,2.48197778,28166.0,28162.0,0.0208]
["bitfinex","BTCUSD",1680616989219,2.53434005,28166.0,28162.0,0.0208]
["bitfinex","BTCUSD",1680616989460,2.53434005,28166.0,28160.0,0.02098]
["bitfinex","BTCUSD",1680616989461,0.3719,28162.0,28160.0,0.00338923]
["bitfinex","BTCUSD",1680616989688,0.3719,28162.0,28155.0,8e-05]
["bitfinex","BTCUSD",1680616989689,0.3719,28160.0,28155.0,8e-05]
["bitfinex","BTCUSD",1680616989940,0.72461738,28156.0,28155.0,8e-05]
["bitfinex","BTCUSD",1680616990165,0.92572861,28156.0,28155.0,8e-05]
["bitfinex","BTCUSD",1680616990393,0.92572861,28156.0,28153.0,0.0209]
["bitfinex","BTCUSD",1680616990394,8e-05,28155.0,28153.0,0.0209]
["bitfinex","BTCUSD",1680616990620,0.75615888,28154.0,28153.0,0.0209]
["bitfinex","BTCUSD",1680616990858,1.01057188,28154.0,28153.0,0.0209]
["bitfinex","BTCUSD",1680616991330,1.11907188,28154.0,28153.0,0.0209]
["bitfinex","BTCUSD",1680616992219,1.99669188,28154.0,28153.0,0.0209]
["bitfinex","BTCUSD",1680616992480,2.26291263,28154.0,28153.0,0.0209]
["bitfinex","BTCUSD",1680616992702,2.23591263,28154.0,28153.0,0.0209]
["bitfinex","BTCUSD",1680616992928,2.26291263,28154.0,28153.0,0.0209]
["bitfinex","BTCUSD",1680616994069,2.23591263,28154.0,28153.0,0.0209]
["bitfinex","BTCUSD",1680616994294,2.26291263,28154.0,28153.0,0.0209]
["bitfinex","BTCUSD",1680616995225,1.96291263,28154.0,28153.0,0.0209]
["bitfinex","BTCUSD",1680616995669,1.96248545,28154.0,28153.0,0.0209]
["bitfinex","BTCUSD",1680616996399,2.31221045,28154.0,28153.0,0.0209]
["bitfinex","BTCUSD",1680616997584,1.8557697,28154.0,28153.0,0.0209]
["bitfinex","BTCUSD",1680616998472,1.5557697,28154.0,28153.0,0.0209]
["bitfinex","BTCUSD",1680616998702,1.5287697,28154.0,28153.0,0.0209]
["bitfinex","BTCUSD",1680616999638,1.8557697,28154.0,28153.0,0.0209]
["bitfinex","BTCUSD",1680616999850,1.8287697,28154.0,28153.0,0.0209]
["bitfinex","BTCUSD",1680617000084,2.0256683,28154.0,28153.0,0.0209]
["bitfinex","BTCUSD",1680617000317,2.0526683,28154.0,28153.0,0.0209]
["bitfinex","BTCUSD",1680617001633,2.0256683,28154.0,28153.0,0.0209]
["bitfinex","BTCUSD",1680617002073,2.0341683,28154.0,28153.0,0.0209]
["bitfinex","BTCUSD",1680617002305,0.3719,28152.0,28145.0,0.00018]
["bitfinex","BTCUSD",1680617002545,0.3719,28152.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680617002546,8e-05,28150.0,28144.0,0.00018]
["bitfinex","BTCUSD",1680617002885,0.3719,28144.0,28141.0,0.0208]
["bitfinex","BTCUSD",1680617003119,0.75680438,28142.0,28141.0,0.0208]
["bitfinex","BTCUSD",1680617003335,1.30942987,28142.0,28141.0,0.0208]
["bitfinex","BTCUSD",1680617003556,1.22755664,28142.0,28141.0,0.0208]
["bitfinex","BTCUSD",1680617003843,1.42755664,28142.0,28141.0,0.0208]
["bitfinex","BTCUSD",1680617004091,1.42755664,28142.0,28141.0,0.03979099]
["bitfinex","BTCUSD",1680617004092,2.12755664,28142.0,28141.0,0.03979099]
["bitfinex","BTCUSD",1680617004865,2.15455664,28142.0,28141.0,0.03979099]
["bitfinex","BTCUSD",1680617005099,2.15455664,28142.0,28141.0,0.0208]
["bitfinex","BTCUSD",1680617006020,1.92755664,28142.0,28141.0,0.0208]
["bitfinex","BTCUSD",1680617006245,1.95455664,28142.0,28141.0,0.0208]
["bitfinex","BTCUSD",1680617006933,1.99049052,28142.0,28141.0,0.03978797]
["bitfinex","BTCUSD",1680617009226,1.88750126,28142.0,28141.0,0.03978797]
["bitfinex","BTCUSD",1680617009453,1.84790126,28142.0,28141.0,0.03978797]
["bitfinex","BTCUSD",1680617010140,1.82090126,28142.0,28141.0,0.03978797]
["bitfinex","BTCUSD",1680617010361,1.84790126,28142.0,28141.0,0.03978797]
["bitfinex","BTCUSD",1680617010626,1.7845402,28142.0,28141.0,0.03978797]
["bitfinex","BTCUSD",1680617010854,2.01299542,28142.0,28141.0,0.03978797]
["bitfinex","BTCUSD",1680617011308,2.03799542,28142.0,28141.0,0.03978797]
["bitfinex","BTCUSD",1680617011544,2.01099542,28142.0,28141.0,0.03978797]
["bitfinex","BTCUSD",1680617011990,2.03799542,28142.0,28141.0,0.03978797]
["bitfinex","BTCUSD",1680617012220,2.03799542,28142.0,28141.0,0.0208]
["bitfinex","BTCUSD",1680617012442,2.06499542,28142.0,28141.0,0.0208]
["bitfinex","BTCUSD",1680617012667,2.02003174,28142.0,28141.0,0.0208]
["bitfinex","BTCUSD",1680617012899,2.04703174,28142.0,28141.0,0.0171949]
["bitfinex","BTCUSD",1680617013176,2.19061174,28142.0,28141.0,0.0171949]
["bitfinex","BTCUSD",1680617013399,2.21761174,28142.0,28141.0,0.0171949]
["bitfinex","BTCUSD",1680617013634,2.16561174,28142.0,28141.0,0.0171949]
["bitfinex","BTCUSD",1680617014093,2.19061174,28142.0,28141.0,0.0171949]
["bitfinex","BTCUSD",1680617014551,0.2,28141.0,28134.0,0.36257593]
["bitfinex","BTCUSD",1680617014778,0.3719,28135.0,28134.0,0.36257593]
["bitfinex","BTCUSD",1680617015007,1.19061779,28135.0,28134.0,0.00018]
["bitfinex","BTCUSD",1680617015235,1.10024456,28135.0,28129.0,0.00018]
["bitfinex","BTCUSD",1680617015484,1.07902356,28134.0,28129.0,0.00018]
["bitfinex","BTCUSD",1680617015706,0.40712356,28134.0,28129.0,0.0144]
["bitfinex","BTCUSD",1680617015930,0.35471056,28134.0,28130.0,0.02098]
["bitfinex","BTCUSD",1680617016132,0.35471056,28134.0,28131.0,0.00012]
["bitfinex","BTCUSD",1680617016269,0.35471056,28134.0,28133.0,0.0218]
["bitfinex","BTCUSD",1680617016495,0.35471056,28134.0,28133.0,0.0208]
["bitfinex","BTCUSD",1680617016675,0.007108,28136.0,28133.0,0.0208]
["bitfinex","BTCUSD",1680617016885,0.36181856,28136.0,28133.0,0.04071222]
["bitfinex","BTCUSD",1680617017117,0.3,28135.0,28133.0,0.04071222]
["bitfinex","BTCUSD",1680617017312,0.00021,28138.0,28133.0,0.04089222]
["bitfinex","BTCUSD",1680617017539,0.7,28139.0,28134.0,0.27579681]
["bitfinex","BTCUSD",1680617017748,0.7,28139.0,28134.0,0.27597681]
["bitfinex","BTCUSD",1680617017960,0.027,28135.0,28134.0,0.29019381]
["bitfinex","BTCUSD",1680617018159,0.00021,28141.0,28134.0,0.318817]
["bitfinex","BTCUSD",1680617018406,0.35438737,28136.0,28134.0,0.00018]
["bitfinex","BTCUSD",1680617018631,0.09037323,28140.0,28134.0,0.00118]
["bitfinex","BTCUSD",1680617018632,0.039215,28139.0,28134.0,0.00118]
["bitfinex","BTCUSD",1680617018848,0.35451368,28138.0,28133.0,0.02098]
["bitfinex","BTCUSD",1680617019063,0.01221,28141.0,28136.0,0.1348]
["bitfinex","BTCUSD",1680617019284,0.012,28141.0,28137.0,0.14189681]
["bitfinex","BTCUSD",1680617019485,0.019107,28141.0,28137.0,0.14189681]
["bitfinex","BTCUSD",1680617019699,0.35419791,28140.0,28136.0,0.1348]
["bitfinex","BTCUSD",1680617019900,0.35419791,28140.0,28136.0,0.00018]
["bitfinex","BTCUSD",1680617019901,0.08162749,28139.0,28136.0,0.00018]
["bitfinex","BTCUSD",1680617020111,0.35438737,28138.0,28136.0,0.00018]
["bitfinex","BTCUSD",1680617020315,0.36149537,28138.0,28135.0,0.00012]
["bitfinex","BTCUSD",1680617020936,0.014214,28140.0,28135.0,0.00012]
["bitfinex","BTCUSD",1680617021144,0.37938737,28139.0,28134.0,0.00112]
["bitfinex","BTCUSD",1680617021346,0.52526506,28139.0,28135.0,0.001]
["bitfinex","BTCUSD",1680617021550,0.52526506,28139.0,28135.0,0.00112]
["bitfinex","BTCUSD",1680617021551,0.025,28138.0,28135.0,0.00112]
["bitfinex","BTCUSD",1680617021754,0.00668082,28138.0,28135.0,0.00018]
["bitfinex","BTCUSD",1680617021961,0.35451368,28137.0,28133.0,0.15528]
["bitfinex","BTCUSD",1680617022152,0.45199491,28137.0,28133.0,0.15528]
["bitfinex","BTCUSD",1680617022360,0.46227323,28136.0,28133.0,0.02098]
["bitfinex","BTCUSD",1680617022566,0.37603556,28135.0,28133.0,0.02098]
["bitfinex","BTCUSD",1680617023175,0.05179,28134.0,28133.0,0.02098]
["bitfinex","BTCUSD",1680617023373,0.41360856,28134.0,28133.0,0.02098]
["bitfinex","BTCUSD",1680617023578,0.36181856,28134.0,28133.0,0.02098]
["bitfinex","BTCUSD",1680617023782,0.43945552,28134.0,28133.0,0.02092]
["bitfinex","BTCUSD",1680617024172,0.46645552,28134.0,28133.0,0.04154593]
["bitfinex","BTCUSD",1680617024386,0.38881856,28134.0,28133.0,0.04160593]
["bitfinex","BTCUSD",1680617024830,0.76071856,28134.0,28133.0,0.04160593]
["bitfinex","BTCUSD",1680617025270,0.76071856,28134.0,28133.0,0.04154593]
["bitfinex","BTCUSD",1680617025478,0.76071856,28134.0,28133.0,0.04142593]
["bitfinex","BTCUSD",1680617025686,0.81415456,28134.0,28133.0,0.04142593]
["bitfinex","BTCUSD",1680617025896,0.89985612,28134.0,28133.0,0.04142593]
["bitfinex","BTCUSD",1680617026110,1.19985612,28134.0,28133.0,0.04142593]
["bitfinex","BTCUSD",1680617026530,1.17285612,28134.0,28133.0,0.04042593]
["bitfinex","BTCUSD",1680617026737,1.19985612,28134.0,28133.0,0.04142593]
["bitfinex","BTCUSD",1680617026939,1.20006612,28134.0,28133.0,0.04142593]
["bitfinex","BTCUSD",1680617028460,1.11436456,28134.0,28133.0,0.04142593]
["bitfinex","BTCUSD",1680617029583,0.02721,28134.0,28133.0,0.04142593]
["bitfinex","BTCUSD",1680617029810,0.027,28134.0,28133.0,0.04142593]
["bitfinex","BTCUSD",1680617030696,0.027,28134.0,28133.0,0.17542593]
["bitfinex","BTCUSD",1680617030915,0.02502998,28134.0,28133.0,0.17542593]
["bitfinex","BTCUSD",1680617032720,0.03213798,28134.0,28133.0,0.17542593]
["bitfinex","BTCUSD",1680617032944,0.02502998,28134.0,28133.0,0.17542593]
["bitfinex","BTCUSD",1680617033907,0.02502998,28134.0,28133.0,0.00697485]
["bitfinex","BTCUSD",1680617034134,0.02502998,28134.0,28133.0,0.02657655]
["bitfinex","BTCUSD",1680617034819,0.02502998,28134.0,28133.0,0.19709655]
["bitfinex","BTCUSD",1680617035046,0.02316794,28134.0,28133.0,0.19709655]
["bitfinex","BTCUSD",1680617035494,0.007318,28138.0,28133.0,0.02657655]
["bitfinex","BTCUSD",1680617035722,0.006,28134.0,28133.0,0.33999336]
["bitfinex","BTCUSD",1680617035958,0.06378876,28138.0,28133.0,0.19709655]
["bitfinex","BTCUSD",1680617036186,0.06378876,28138.0,28133.0,0.33999336]
["bitfinex","BTCUSD",1680617036187,0.012,28134.0,28133.0,0.33999336]
["bitfinex","BTCUSD",1680617036435,0.012,28134.0,28133.0,0.19809655]
["bitfinex","BTCUSD",1680617036883,0.01014727,28134.0,28133.0,0.19809655]
["bitfinex","BTCUSD",1680617037360,0.01014727,28134.0,28133.0,0.46600407]
["bitfinex","BTCUSD",1680617037582,0.007317,28140.0,28133.0,0.46500407]
["bitfinex","BTCUSD",1680617037801,0.35451368,28139.0,28136.0,0.0842]
["bitfinex","BTCUSD",1680617038023,0.35472368,28139.0,28136.0,0.22609681]
["bitfinex","BTCUSD",1680617038242,0.35472368,28139.0,28136.0,0.0842]
["bitfinex","BTCUSD",1680617038485,0.36183068,28139.0,28136.0,0.0842]
["bitfinex","BTCUSD",1680617038910,0.38583068,28139.0,28136.0,0.0852]
["bitfinex","BTCUSD",1680617039133,0.46062515,28139.0,28136.0,0.0852]
["bitfinex","BTCUSD",1680617039361,0.007108,28137.0,28136.0,0.0852]
["bitfinex","BTCUSD",1680617039832,0.007318,28138.0,28136.0,0.0852]
["bitfinex","BTCUSD",1680617040317,0.007318,28138.0,28136.0,0.0842]
["bitfinex","BTCUSD",1680617040542,0.031108,28137.0,28136.0,0.001]
["bitfinex","BTCUSD",1680617041467,0.007108,28137.0,28136.0,0.001]
["bitfinex","BTCUSD",1680617041691,0.007108,28137.0,28135.0,0.0842]
["bitfinex","BTCUSD",1680617041692,0.03760467,28137.0,28135.0,0.0842]
["bitfinex","BTCUSD",1680617041918,0.03760467,28137.0,28136.0,0.001]
["bitfinex","BTCUSD",1680617042141,0.024,28137.0,28136.0,0.001]
["bitfinex","BTCUSD",1680617042799,0.076772,28137.0,28136.0,0.001]
["bitfinex","BTCUSD",1680617043023,0.02421,28137.0,28136.0,0.001]
["bitfinex","BTCUSD",1680617043264,0.024,28137.0,28136.0,0.001]
["bitfinex","BTCUSD",1680617044199,0.52912891,28137.0,28136.0,0.001]
["bitfinex","BTCUSD",1680617044429,0.90525417,28137.0,28136.0,0.001]
["bitfinex","BTCUSD",1680617045562,0.3719,28135.0,28132.0,0.0847574]
["bitfinex","BTCUSD",1680617045796,0.94793556,28134.0,28132.0,0.0847574]
["bitfinex","BTCUSD",1680617046253,0.94793556,28134.0,28133.0,0.0847574]
["bitfinex","BTCUSD",1680617046482,0.94814556,28134.0,28133.0,0.21189304]
["bitfinex","BTCUSD",1680617046717,0.94814556,28134.0,28133.0,0.0847574]
["bitfinex","BTCUSD",1680617046718,0.86357452,28134.0,28133.0,0.0847574]
["bitfinex","BTCUSD",1680617047178,0.62418,28133.0,28132.0,0.0847574]
["bitfinex","BTCUSD",1680617047419,0.98620956,28133.0,28132.0,0.0847574]
["bitfinex","BTCUSD",1680617047644,0.73392956,28133.0,28132.0,0.0847574]
["bitfinex","BTCUSD",1680617047902,0.73392956,28133.0,28131.0,0.21201304]
["bitfinex","BTCUSD",1680617047903,0.051511,28132.0,28131.0,0.21201304]
["bitfinex","BTCUSD",1680617048128,0.35492056,28133.0,28130.0,0.07098]
["bitfinex","BTCUSD",1680617048353,0.38171056,28133.0,28132.0,0.21281869]
["bitfinex","BTCUSD",1680617048593,0.02721,28133.0,28132.0,0.4388155]
["bitfinex","BTCUSD",1680617048883,0.02595,28133.0,28132.0,0.44524038]
["bitfinex","BTCUSD",1680617049105,0.02595,28133.0,28132.0,0.3375742]
["bitfinex","BTCUSD",1680617050033,0.02595,28133.0,28132.0,0.50776049]
["bitfinex","BTCUSD",1680617050243,0.02595,28133.0,28132.0,0.59152049]
["bitfinex","BTCUSD",1680617050707,0.02595,28133.0,28132.0,0.2536542]
["bitfinex","BTCUSD",1680617050937,0.007108,28137.0,28132.0,0.50782049]
["bitfinex","BTCUSD",1680617051152,0.001,28133.0,28132.0,0.6537173]
["bitfinex","BTCUSD",1680617051396,0.41116186,28137.0,28133.0,0.17052]
["bitfinex","BTCUSD",1680617051636,0.72660317,28136.0,28135.0,0.29795085]
["bitfinex","BTCUSD",1680617051859,0.74792717,28136.0,28135.0,0.12787322]
["bitfinex","BTCUSD",1680617052103,0.82625362,28136.0,28135.0,0.14001322]
["bitfinex","BTCUSD",1680617052332,0.82625362,28136.0,28135.0,0.13989322]
["bitfinex","BTCUSD",1680617053006,0.82646362,28136.0,28135.0,0.13989322]
["bitfinex","BTCUSD",1680617053919,0.84346362,28136.0,28135.0,0.13989322]
["bitfinex","BTCUSD",1680617054133,0.84346362,28136.0,28135.0,0.15819827]
["bitfinex","BTCUSD",1680617054360,0.76513717,28136.0,28135.0,0.15819827]
["bitfinex","BTCUSD",1680617054586,0.75092117,28136.0,28135.0,0.3284559]
["bitfinex","BTCUSD",1680617055715,0.37902117,28136.0,28135.0,0.3284559]
["bitfinex","BTCUSD",1680617055945,0.01721,28136.0,28135.0,0.24332709]
["bitfinex","BTCUSD",1680617058769,0.1,28139.0,28138.0,0.65165043]
["bitfinex","BTCUSD",1680617059020,0.1,28139.0,28138.0,0.82217043]
["bitfinex","BTCUSD",1680617059216,0.1,28139.0,28138.0,0.46745987]
["bitfinex","BTCUSD",1680617059433,0.1,28139.0,28138.0,0.48025987]
["bitfinex","BTCUSD",1680617059654,0.1,28139.0,28138.0,0.65045525]
["bitfinex","BTCUSD",1680617059890,0.1,28139.0,28138.0,0.43771538]
["bitfinex","BTCUSD",1680617060126,0.1,28139.0,28138.0,0.48025987]
["bitfinex","BTCUSD",1680617060345,0.101,28139.0,28138.0,0.57351212]
["bitfinex","BTCUSD",1680617060566,0.1,28139.0,28138.0,0.47131212]
["bitfinex","BTCUSD",1680617060805,0.101,28139.0,28138.0,0.48231212]
["bitfinex","BTCUSD",1680617061033,0.1,28139.0,28138.0,0.25857225]
["bitfinex","BTCUSD",1680617061267,0.101,28139.0,28138.0,1.60867105]
["bitfinex","BTCUSD",1680617061512,0.101,28139.0,28138.0,1.43616761]
["bitfinex","BTCUSD",1680617061753,0.101,28139.0,28138.0,1.2942708]
["bitfinex","BTCUSD",1680617062213,0.051,28139.0,28138.0,1.2942708]
["bitfinex","BTCUSD",1680617062441,0.00021,28149.0,28140.0,0.3719]
["bitfinex","BTCUSD",1680617062666,0.0005,28150.0,28147.0,0.0842]
["bitfinex","BTCUSD",1680617062929,0.0005,28150.0,28148.0,0.15610681]
["bitfinex","BTCUSD",1680617063182,0.0005,28150.0,28149.0,0.3719]
["bitfinex","BTCUSD",1680617063407,0.0005,28150.0,28149.0,1.14511737]
["bitfinex","BTCUSD",1680617063638,0.0005,28150.0,28149.0,1.24251615]
["bitfinex","BTCUSD",1680617063861,0.0015,28150.0,28149.0,1.27017874]
["bitfinex","BTCUSD",1680617064215,0.0005,28150.0,28149.0,1.14268057]
["bitfinex","BTCUSD",1680617064310,0.0015,28150.0,28149.0,1.16568057]
["bitfinex","BTCUSD",1680617064549,0.0005,28150.0,28149.0,1.14268057]
["bitfinex","BTCUSD",1680617064780,0.0015,28150.0,28149.0,1.36568057]
["bitfinex","BTCUSD",1680617065252,0.0015,28150.0,28149.0,1.16568057]
["bitfinex","BTCUSD",1680617065758,0.0015,28150.0,28149.0,1.25055382]
["bitfinex","BTCUSD",1680617065998,0.207102,28160.0,28149.0,1.18024582]
["bitfinex","BTCUSD",1680617065999,0.17811203,28160.0,28149.0,1.18024582]
["bitfinex","BTCUSD",1680617066245,0.09037323,28159.0,28150.0,0.6784292]
["bitfinex","BTCUSD",1680617066493,0.007103,28157.0,28150.0,0.8488292]
["bitfinex","BTCUSD",1680617066745,0.09037323,28156.0,28151.0,0.1704]
["bitfinex","BTCUSD",1680617066984,0.00021,28156.0,28153.0,0.0216]
["bitfinex","BTCUSD",1680617067214,0.00021,28157.0,28153.0,0.0216]
["bitfinex","BTCUSD",1680617067902,0.001,28156.0,28153.0,0.0216]
["bitfinex","BTCUSD",1680617068349,0.09847623,28156.0,28153.0,0.0216]
["bitfinex","BTCUSD",1680617068583,0.44261466,28155.0,28153.0,0.0216]
["bitfinex","BTCUSD",1680617068813,0.02131,28154.0,28153.0,0.0216]
["bitfinex","BTCUSD",1680617069328,0.3738876,28154.0,28153.0,0.0216]
["bitfinex","BTCUSD",1680617070005,0.3738876,28154.0,28153.0,0.0226]
["bitfinex","BTCUSD",1680617070006,0.3818876,28154.0,28153.0,0.0226]
["bitfinex","BTCUSD",1680617070230,0.47210776,28154.0,28153.0,0.0216]
["bitfinex","BTCUSD",1680617070462,0.53570576,28154.0,28153.0,0.0226]
["bitfinex","BTCUSD",1680617070694,0.47210776,28154.0,28153.0,0.0216]
["bitfinex","BTCUSD",1680617070943,0.89511776,28154.0,28153.0,0.0216]
["bitfinex","BTCUSD",1680617071176,0.7968976,28154.0,28153.0,0.0216]
["bitfinex","BTCUSD",1680617071646,0.7968976,28154.0,28153.0,0.0236]
["bitfinex","BTCUSD",1680617071909,0.8088976,28154.0,28153.0,0.0236]
["bitfinex","BTCUSD",1680617072361,0.7968976,28154.0,28153.0,0.0216]
["bitfinex","BTCUSD",1680617072578,0.84031876,28154.0,28153.0,0.0236]
["bitfinex","BTCUSD",1680617072797,0.7577876,28154.0,28153.0,0.0236]
["bitfinex","BTCUSD",1680617073014,0.7457876,28154.0,28153.0,0.0216]
["bitfinex","BTCUSD",1680617073232,0.7577876,28154.0,28153.0,0.0236]
["bitfinex","BTCUSD",1680617073450,0.7457876,28154.0,28149.0,0.17046]
["bitfinex","BTCUSD",1680617073674,0.35261995,28153.0,28148.0,0.17046]
["bitfinex","BTCUSD",1680617073907,0.35282995,28153.0,28150.0,0.1704]
["bitfinex","BTCUSD",1680617074122,0.35282995,28153.0,28149.0,0.400836]
["bitfinex","BTCUSD",1680617074123,0.00021,28153.0,28149.0,0.400836]
["bitfinex","BTCUSD",1680617074350,0.012,28154.0,28150.0,0.2104836]
["bitfinex","BTCUSD",1680617074351,0.01221,28154.0,28150.0,0.2104836]
["bitfinex","BTCUSD",1680617074579,0.00021,28154.0,28151.0,0.0225]
["bitfinex","BTCUSD",1680617074816,0.00021,28156.0,28151.0,0.1929]
["bitfinex","BTCUSD",1680617075036,0.00021,28156.0,28151.0,0.33479681]
["bitfinex","BTCUSD",1680617075265,0.00021,28156.0,28151.0,0.16439681]
["bitfinex","BTCUSD",1680617075499,0.012,28154.0,28151.0,0.16439681]
["bitfinex","BTCUSD",1680617075783,0.00021,28155.0,28151.0,0.07912328]
["bitfinex","BTCUSD",1680617076013,0.01221,28156.0,28151.0,0.08112328]
["bitfinex","BTCUSD",1680617076230,0.007102,28158.0,28151.0,0.02468]
["bitfinex","BTCUSD",1680617076462,0.35224143,28158.0,28152.0,0.14189681]
["bitfinex","BTCUSD",1680617076903,0.35934343,28158.0,28152.0,0.14207681]
["bitfinex","BTCUSD",1680617077334,0.44471666,28158.0,28152.0,0.14207681]
["bitfinex","BTCUSD",1680617077554,0.35434343,28158.0,28152.0,0.14207681]
["bitfinex","BTCUSD",1680617077778,0.001,28155.0,28152.0,0.14207681]
["bitfinex","BTCUSD",1680617077992,0.43761466,28158.0,28152.0,0.00018]
["bitfinex","BTCUSD",1680617078236,0.007103,28157.0,28152.0,0.14407681]
["bitfinex","BTCUSD",1680617078475,0.014204,28160.0,28156.0,0.35471056]
["bitfinex","BTCUSD",1680617078476,0.00021,28160.0,28156.0,0.35471056]
["bitfinex","BTCUSD",1680617078725,0.38783784,28169.0,28160.0,0.3719]
["bitfinex","BTCUSD",1680617078726,0.00021,28169.0,28160.0,0.3719]
["bitfinex","BTCUSD",1680617078941,0.02310001,28171.0,28160.0,0.3719]
["bitfinex","BTCUSD",1680617078942,0.02331001,28171.0,28163.0,0.134]
["bitfinex","BTCUSD",1680617079172,0.34585428,28170.0,28164.0,0.14189681]
["bitfinex","BTCUSD",1680617079401,0.34585428,28170.0,28164.0,0.33493681]
["bitfinex","BTCUSD",1680617079402,0.34606428,28170.0,28164.0,0.33493681]
["bitfinex","BTCUSD",1680617079754,0.34606428,28170.0,28164.0,0.34913881]
["bitfinex","BTCUSD",1680617080035,0.34585428,28170.0,28165.0,0.17034]
["bitfinex","BTCUSD",1680617080269,0.34585428,28170.0,28165.0,0.31241681]
["bitfinex","BTCUSD",1680617080491,0.41993971,28170.0,28165.0,0.32661781]
["bitfinex","BTCUSD",1680617080721,0.41993971,28170.0,28166.0,0.17034]
["bitfinex","BTCUSD",1680617080943,0.41993971,28170.0,28166.0,0.17052]
["bitfinex","BTCUSD",1680617081166,0.04430397,28169.0,28166.0,0.17052]
["bitfinex","BTCUSD",1680617081859,0.04430397,28169.0,28166.0,0.18952]
["bitfinex","BTCUSD",1680617082133,0.04430397,28169.0,28166.0,0.17052]
["bitfinex","BTCUSD",1680617082363,0.41993971,28170.0,28167.0,0.17034]
["bitfinex","BTCUSD",1680617082582,0.34585428,28170.0,28167.0,0.17052]
["bitfinex","BTCUSD",1680617082804,0.34585428,28170.0,28167.0,0.00018]
["bitfinex","BTCUSD",1680617083024,0.34585428,28170.0,28168.0,0.17034]
["bitfinex","BTCUSD",1680617083245,0.34585428,28170.0,28167.0,0.00018]
["bitfinex","BTCUSD",1680617083465,0.34585428,28170.0,28169.0,0.17034]
["bitfinex","BTCUSD",1680617083689,0.34585428,28170.0,28168.0,0.03688]
["bitfinex","BTCUSD",1680617083918,0.34585428,28170.0,28169.0,0.17034]
["bitfinex","BTCUSD",1680617085282,0.34685428,28170.0,28169.0,0.17034]
["bitfinex","BTCUSD",1680617085510,0.34585428,28170.0,28169.0,0.17034]
["bitfinex","BTCUSD",1680617085736,0.34585428,28170.0,28169.0,0.18334]
["bitfinex","BTCUSD",1680617085973,0.34585428,28170.0,28169.0,0.18346]
["bitfinex","BTCUSD",1680617087113,0.34585428,28170.0,28169.0,0.19849871]
["bitfinex","BTCUSD",1680617087381,0.34585428,28170.0,28169.0,0.02833871]
["bitfinex","BTCUSD",1680617087522,0.34585428,28170.0,28169.0,0.02815871]
["bitfinex","BTCUSD",1680617088147,0.34585428,28170.0,28169.0,0.06605871]
["bitfinex","BTCUSD",1680617088538,0.34585428,28170.0,28169.0,0.05305871]
["bitfinex","BTCUSD",1680617088766,0.34685428,28170.0,28169.0,0.05305871]
["bitfinex","BTCUSD",1680617089225,0.42833061,28170.0,28169.0,0.05305871]
["bitfinex","BTCUSD",1680617089432,0.34685428,28170.0,28169.0,0.05305871]
["bitfinex","BTCUSD",1680617089886,0.001,28170.0,28169.0,0.05305871]
["bitfinex","BTCUSD",1680617090919,0.34535012,28170.0,28169.0,0.05305871]
["bitfinex","BTCUSD",1680617091130,0.34535012,28170.0,28169.0,0.06605871]
["bitfinex","BTCUSD",1680617091995,0.34535012,28170.0,28169.0,0.05305871]
["bitfinex","BTCUSD",1680617093112,0.42664603,28170.0,28169.0,0.05905871]
["bitfinex","BTCUSD",1680617093331,0.34535012,28170.0,28169.0,0.05305871]
["bitfinex","BTCUSD",1680617093571,0.34635012,28170.0,28169.0,0.05305871]
["bitfinex","BTCUSD",1680617094976,0.72534912,28170.0,28169.0,0.05305871]
["bitfinex","BTCUSD",1680617095194,0.77932912,28170.0,28169.0,0.01515871]
["bitfinex","BTCUSD",1680617095385,0.77932912,28170.0,28169.0,0.05235871]
["bitfinex","BTCUSD",1680617095622,0.77932912,28170.0,28169.0,0.01515871]
["bitfinex","BTCUSD",1680617096041,0.77932912,28170.0,28165.0,0.00018]
["bitfinex","BTCUSD",1680617096258,0.77932912,28170.0,28163.0,0.17034]
["bitfinex","BTCUSD",1680617096259,0.71750218,28169.0,28164.0,0.00018]
["bitfinex","BTCUSD",1680617096474,0.81497541,28169.0,28164.0,0.00018]
["bitfinex","BTCUSD",1680617096677,0.3719,28168.0,28164.0,0.00018]
["bitfinex","BTCUSD",1680617096869,0.34579125,28167.0,28164.0,0.00018]
["bitfinex","BTCUSD",1680617097125,0.34579125,28167.0,28165.0,0.03278103]
["bitfinex","BTCUSD",1680617097339,0.34579125,28167.0,28165.0,0.01396103]
["bitfinex","BTCUSD",1680617099163,0.34570034,28167.0,28165.0,0.01384103]
["bitfinex","BTCUSD",1680617099371,0.34570034,28167.0,28165.0,0.01378103]
["bitfinex","BTCUSD",1680617099547,0.34570034,28167.0,28165.0,0.03278103]
["bitfinex","BTCUSD",1680617099766,0.3719,28166.0,28165.0,0.03278103]
["bitfinex","BTCUSD",1680617100021,0.84475337,28166.0,28165.0,0.03278103]
["bitfinex","BTCUSD",1680617100500,0.85325337,28166.0,28165.0,0.03278103]
["bitfinex","BTCUSD",1680617100707,0.83765337,28166.0,28165.0,0.03278103]
["bitfinex","BTCUSD",1680617100941,0.05439,28166.0,28162.0,0.028406]
["bitfinex","BTCUSD",1680617101171,0.003,28166.0,28165.0,0.002]
["bitfinex","BTCUSD",1680617101636,0.003,28166.0,28165.0,0.17234]
["bitfinex","BTCUSD",1680617101878,0.003,28166.0,28165.0,0.002]
["bitfinex","BTCUSD",1680617102135,0.007099,28170.0,28165.0,0.01280013]
["bitfinex","BTCUSD",1680617102357,0.34551127,28169.0,28165.0,0.01280013]
["bitfinex","BTCUSD",1680617102616,0.34551127,28169.0,28165.0,0.18314013]
["bitfinex","BTCUSD",1680617102617,0.0071,28168.0,28165.0,0.18314013]
["bitfinex","BTCUSD",1680617102839,0.0071,28168.0,28165.0,0.02580013]
["bitfinex","BTCUSD",1680617102840,0.35273732,28168.0,28165.0,0.02580013]
["bitfinex","BTCUSD",1680617103054,0.35273732,28168.0,28165.0,0.01280013]
["bitfinex","BTCUSD",1680617103285,0.35273732,28168.0,28165.0,0.02580013]
["bitfinex","BTCUSD",1680617103735,0.35273732,28168.0,28165.0,0.01280013]
["bitfinex","BTCUSD",1680617103953,0.35473732,28168.0,28165.0,0.01280013]
["bitfinex","BTCUSD",1680617104402,0.44008104,28168.0,28165.0,0.01280013]
["bitfinex","BTCUSD",1680617104623,0.35473732,28168.0,28165.0,0.01280013]
["bitfinex","BTCUSD",1680617104843,0.35273732,28168.0,28165.0,0.01280013]
["bitfinex","BTCUSD",1680617105097,0.00021,28169.0,28165.0,0.014201]
["bitfinex","BTCUSD",1680617105293,0.34557429,28169.0,28165.0,0.014201]
["bitfinex","BTCUSD",1680617105518,0.002,28168.0,28165.0,0.32643781]
["bitfinex","BTCUSD",1680617105746,0.00021,28170.0,28166.0,0.17034]
["bitfinex","BTCUSD",1680617105967,0.002,28168.0,28166.0,0.18308508]
["bitfinex","BTCUSD",1680617106182,0.02310001,28171.0,28166.0,0.01274508]
["bitfinex","BTCUSD",1680617106412,0.02310001,28171.0,28167.0,0.17034]
["bitfinex","BTCUSD",1680617106873,0.02310001,28171.0,28168.0,0.01273345]
["bitfinex","BTCUSD",1680617107082,0.02310001,28171.0,28167.0,0.17034]
["bitfinex","BTCUSD",1680617108249,0.02310001,28171.0,28165.0,0.184541]
["bitfinex","BTCUSD",1680617108466,0.11347324,28171.0,28167.0,0.02]
["bitfinex","BTCUSD",1680617108686,0.02310001,28171.0,28167.0,0.02]
["bitfinex","BTCUSD",1680617108906,0.02310001,28171.0,28168.0,0.17034]
["bitfinex","BTCUSD",1680617109338,0.02310001,28171.0,28167.0,0.02]
["bitfinex","BTCUSD",1680617109558,0.02310001,28171.0,28169.0,0.17034]
["bitfinex","BTCUSD",1680617109789,0.02310001,28171.0,28163.0,0.028405]
["bitfinex","BTCUSD",1680617109790,0.02310001,28171.0,28168.0,0.17034]
["bitfinex","BTCUSD",1680617110006,0.02310001,28171.0,28169.0,0.17034]
["bitfinex","BTCUSD",1680617110292,0.02310001,28171.0,28166.0,0.442181]
["bitfinex","BTCUSD",1680617110293,0.02310001,28171.0,28166.0,0.42798]
["bitfinex","BTCUSD",1680617110458,0.10747324,28171.0,28167.0,0.17034]
["bitfinex","BTCUSD",1680617110690,0.34532223,28170.0,28168.0,0.013]
["bitfinex","BTCUSD",1680617110916,0.34532223,28170.0,28167.0,0.00018]
["bitfinex","BTCUSD",1680617111144,0.34532223,28170.0,28167.0,0.01380087]
["bitfinex","BTCUSD",1680617111594,0.34532223,28170.0,28168.0,0.013]
["bitfinex","BTCUSD",1680617112061,0.34532223,28170.0,28165.0,0.17034]
["bitfinex","BTCUSD",1680617112269,0.43569546,28170.0,28167.0,0.006]
["bitfinex","BTCUSD",1680617112502,0.34532223,28170.0,28165.0,0.00018]
["bitfinex","BTCUSD",1680617112717,0.53468458,28170.0,28165.0,0.00018]
["bitfinex","BTCUSD",1680617112948,0.0656,28169.0,28168.0,0.01379457]
["bitfinex","BTCUSD",1680617113177,0.48326924,28169.0,28168.0,0.01379457]
["bitfinex","BTCUSD",1680617113399,0.85516924,28169.0,28168.0,0.01379457]
["bitfinex","BTCUSD",1680617113855,0.85516924,28169.0,28164.0,0.00018]
["bitfinex","BTCUSD",1680617114112,0.80305424,28168.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680617114298,0.2,28167.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680617114518,0.63619963,28167.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680617114739,0.5458264,28167.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680617114964,0.3458264,28167.0,28164.0,0.01381978]
["bitfinex","BTCUSD",1680617115176,0.3458264,28167.0,28164.0,0.01399978]
["bitfinex","BTCUSD",1680617115636,0.00021,28170.0,28165.0,0.17034]
["bitfinex","BTCUSD",1680617115913,0.01710001,28171.0,28166.0,0.18449981]
["bitfinex","BTCUSD",1680617116089,0.01710001,28171.0,28166.0,0.15609781]
["bitfinex","BTCUSD",1680617116754,0.01710001,28171.0,28166.0,0.014201]
["bitfinex","BTCUSD",1680617116975,0.01710001,28171.0,28166.0,0.014321]
["bitfinex","BTCUSD",1680617117424,0.01710001,28171.0,28166.0,0.042321]
["bitfinex","BTCUSD",1680617117646,0.01710001,28171.0,28166.0,0.042381]
["bitfinex","BTCUSD",1680617119653,0.01710001,28171.0,28166.0,0.02818]
["bitfinex","BTCUSD",1680617119882,0.01710001,28171.0,28166.0,0.17052]
["bitfinex","BTCUSD",1680617120115,0.45285848,28171.0,28166.0,0.19852]
["bitfinex","BTCUSD",1680617120334,0.36248525,28171.0,28166.0,0.19852]
["bitfinex","BTCUSD",1680617120615,0.36248525,28171.0,28166.0,0.02818]
["bitfinex","BTCUSD",1680617120835,0.39944368,28171.0,28166.0,0.02818]
["bitfinex","BTCUSD",1680617121281,0.39944368,28171.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680617121566,0.39944368,28171.0,28166.0,0.01318]
["bitfinex","BTCUSD",1680617122111,0.39944368,28171.0,28167.0,0.17034]
["bitfinex","BTCUSD",1680617122368,0.39944368,28171.0,28167.0,0.17052]
["bitfinex","BTCUSD",1680617123038,0.39944368,28171.0,28167.0,0.17652]
["bitfinex","BTCUSD",1680617123293,0.36269525,28171.0,28167.0,0.00228142]
["bitfinex","BTCUSD",1680617123756,0.36269525,28171.0,28166.0,0.25521325]
["bitfinex","BTCUSD",1680617123992,0.36269525,28171.0,28169.0,0.0112]
["bitfinex","BTCUSD",1680617126270,0.36569525,28171.0,28169.0,0.0122]
["bitfinex","BTCUSD",1680617126514,0.3451962,28170.0,28169.0,0.0112]
["bitfinex","BTCUSD",1680617126746,0.82869473,28170.0,28164.0,0.08505325]
["bitfinex","BTCUSD",1680617126991,0.46227323,28169.0,28163.0,0.21255142]
["bitfinex","BTCUSD",1680617127224,0.46227323,28169.0,28163.0,0.38283142]
["bitfinex","BTCUSD",1680617127225,0.43935504,28168.0,28163.0,0.38283142]
["bitfinex","BTCUSD",1680617127453,0.52972827,28168.0,28163.0,0.25539325]
["bitfinex","BTCUSD",1680617127678,0.52972827,28168.0,28163.0,0.17034]
["bitfinex","BTCUSD",1680617127679,0.52993827,28168.0,28163.0,0.17034]
["bitfinex","BTCUSD",1680617127918,0.15518383,28167.0,28163.0,0.17034]
["bitfinex","BTCUSD",1680617128157,0.0071,28166.0,28163.0,0.17034]
["bitfinex","BTCUSD",1680617128387,0.00731,28166.0,28165.0,0.0065]
["bitfinex","BTCUSD",1680617128630,0.72476337,28166.0,28162.0,0.08487325]
["bitfinex","BTCUSD",1680617128856,0.45313928,28165.0,28164.0,0.025]
["bitfinex","BTCUSD",1680617129088,0.46045028,28165.0,28162.0,0.08487325]
["bitfinex","BTCUSD",1680617129514,0.0651,28163.0,28161.0,0.08487325]
["bitfinex","BTCUSD",1680617129757,0.35330562,28162.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680617129984,0.35981562,28162.0,28160.0,6e-05]
["bitfinex","BTCUSD",1680617130924,0.24255,28161.0,28160.0,6e-05]
["bitfinex","BTCUSD",1680617131191,0.98214976,28161.0,28160.0,6e-05]
["bitfinex","BTCUSD",1680617131427,1.08113674,28161.0,28160.0,6e-05]
["bitfinex","BTCUSD",1680617131658,1.06773674,28161.0,28160.0,6e-05]
["bitfinex","BTCUSD",1680617131877,1.06794674,28161.0,28160.0,6e-05]
["bitfinex","BTCUSD",1680617132095,1.06794674,28161.0,28160.0,0.00606]
["bitfinex","BTCUSD",1680617132327,1.06794674,28161.0,28160.0,6e-05]
["bitfinex","BTCUSD",1680617132541,1.06894674,28161.0,28160.0,6e-05]
["bitfinex","BTCUSD",1680617132772,1.11995674,28161.0,28160.0,6e-05]
["bitfinex","BTCUSD",1680617133001,1.12095674,28161.0,28160.0,6e-05]
["bitfinex","BTCUSD",1680617133482,1.11995674,28161.0,28160.0,6e-05]
["bitfinex","BTCUSD",1680617133937,1.12845674,28161.0,28160.0,6e-05]
["bitfinex","BTCUSD",1680617134164,1.13145674,28161.0,28160.0,0.00206]
["bitfinex","BTCUSD",1680617135263,1.12845674,28161.0,28160.0,6e-05]
["bitfinex","BTCUSD",1680617135476,1.13145674,28161.0,28160.0,0.00206]
["bitfinex","BTCUSD",1680617138904,0.83221576,28161.0,28160.0,0.00206]
["bitfinex","BTCUSD",1680617139128,0.82511376,28161.0,28160.0,0.00206]
["bitfinex","BTCUSD",1680617139355,0.83221576,28161.0,28160.0,0.00206]
["bitfinex","BTCUSD",1680617140287,0.82921576,28161.0,28160.0,6e-05]
["bitfinex","BTCUSD",1680617141181,0.45731576,28161.0,28160.0,6e-05]
["bitfinex","BTCUSD",1680617141395,0.40830576,28161.0,28160.0,0.00206]
["bitfinex","BTCUSD",1680617141596,0.46285876,28161.0,28160.0,0.00206]
["bitfinex","BTCUSD",1680617142987,0.83475876,28161.0,28160.0,0.00206]
["bitfinex","BTCUSD",1680617144752,0.83175876,28161.0,28160.0,6e-05]
["bitfinex","BTCUSD",1680617144964,0.83475876,28161.0,28160.0,0.00206]
["bitfinex","BTCUSD",1680617145217,0.83460876,28161.0,28160.0,0.00191604]
["bitfinex","BTCUSD",1680617145457,0.83454876,28161.0,28160.0,0.00191604]
["bitfinex","BTCUSD",1680617147096,0.78294876,28161.0,28160.0,0.00191604]
["bitfinex","BTCUSD",1680617150463,0.83434876,28161.0,28160.0,0.00191604]
["bitfinex","BTCUSD",1680617150733,1.14284876,28161.0,28160.0,0.00191604]
["bitfinex","BTCUSD",1680617153013,1.13434876,28161.0,28160.0,0.00191604]
["bitfinex","BTCUSD",1680617153685,1.14284876,28161.0,28160.0,0.00191604]
["bitfinex","BTCUSD",1680617153903,1.28141564,28161.0,28160.0,0.00191604]
["bitfinex","BTCUSD",1680617155908,1.13434876,28161.0,28160.0,0.00191604]
["bitfinex","BTCUSD",1680617156152,1.08294876,28161.0,28160.0,0.00191604]
["bitfinex","BTCUSD",1680617158542,0.40394676,28161.0,28160.0,0.14381285]
["bitfinex","BTCUSD",1680617158804,0.35649576,28161.0,28160.0,0.00191604]
["bitfinex","BTCUSD",1680617159028,0.010102,28161.0,28160.0,0.00191604]
["bitfinex","BTCUSD",1680617159467,0.010102,28161.0,28154.0,0.1704]
["bitfinex","BTCUSD",1680617159691,0.09037323,28160.0,28154.0,0.1704]
["bitfinex","BTCUSD",1680617159921,0.09747523,28160.0,28155.0,0.0638]
["bitfinex","BTCUSD",1680617160159,0.09747523,28160.0,28154.0,0.17058]
["bitfinex","BTCUSD",1680617160160,0.007102,28160.0,28154.0,0.17058]
["bitfinex","BTCUSD",1680617160375,0.0887629,28160.0,28154.0,0.18958]
["bitfinex","BTCUSD",1680617160837,0.0887629,28160.0,28157.0,0.0023]
["bitfinex","BTCUSD",1680617161072,0.007102,28160.0,28157.0,0.0023]
["bitfinex","BTCUSD",1680617163378,0.008102,28160.0,28157.0,0.0023]
["bitfinex","BTCUSD",1680617163606,0.007102,28160.0,28157.0,0.0023]
["bitfinex","BTCUSD",1680617163807,0.012102,28160.0,28157.0,0.0033]
["bitfinex","BTCUSD",1680617165175,0.040511,28160.0,28157.0,0.0033]
["bitfinex","BTCUSD",1680617165637,0.0175735,28160.0,28157.0,0.0033]
["bitfinex","BTCUSD",1680617165853,0.012102,28160.0,28157.0,0.0033]
["bitfinex","BTCUSD",1680617166756,0.05108,28159.0,28157.0,0.0033]
["bitfinex","BTCUSD",1680617166979,0.007102,28158.0,28157.0,0.0033]
["bitfinex","BTCUSD",1680617167616,0.007102,28158.0,28157.0,0.0023]
["bitfinex","BTCUSD",1680617167764,0.007102,28158.0,28157.0,0.0033]
["bitfinex","BTCUSD",1680617167983,0.007102,28158.0,28157.0,0.01664136]
["bitfinex","BTCUSD",1680617168838,0.007102,28158.0,28157.0,0.01564136]
["bitfinex","BTCUSD",1680617169037,0.005,28158.0,28157.0,0.01664136]
["bitfinex","BTCUSD",1680617169248,0.005,28158.0,28157.0,0.25684417]
["bitfinex","BTCUSD",1680617169448,0.00021,28167.0,28158.0,0.2]
["bitfinex","BTCUSD",1680617169649,0.34614158,28167.0,28161.0,0.0838]
["bitfinex","BTCUSD",1680617169851,0.00021,28167.0,28162.0,0.14529681]
["bitfinex","BTCUSD",1680617170053,0.014199,28170.0,28162.0,0.31563681]
["bitfinex","BTCUSD",1680617170054,0.00731,28169.0,28162.0,0.31563681]
["bitfinex","BTCUSD",1680617170261,0.35307337,28169.0,28163.0,0.21028368]
["bitfinex","BTCUSD",1680617170473,0.34597337,28169.0,28164.0,0.14189681]
["bitfinex","BTCUSD",1680617170679,0.00021,28169.0,28167.0,0.0838]
["bitfinex","BTCUSD",1680617170885,0.01710001,28171.0,28167.0,0.23989681]
["bitfinex","BTCUSD",1680617171091,0.01710001,28171.0,28168.0,0.14189681]
["bitfinex","BTCUSD",1680617171758,0.01710001,28171.0,28167.0,0.098]
["bitfinex","BTCUSD",1680617171995,0.01710001,28171.0,28168.0,0.06136368]
["bitfinex","BTCUSD",1680617172210,0.01710001,28171.0,28169.0,0.0032]
["bitfinex","BTCUSD",1680617173792,0.01710001,28171.0,28169.0,0.0152]
["bitfinex","BTCUSD",1680617174011,0.01710001,28171.0,28170.0,0.01091915]
["bitfinex","BTCUSD",1680617175385,0.01710001,28171.0,28170.0,0.01691915]
["bitfinex","BTCUSD",1680617175816,0.01710001,28171.0,28170.0,0.02001915]
["bitfinex","BTCUSD",1680617176026,0.01710001,28171.0,28170.0,0.01401915]
["bitfinex","BTCUSD",1680617176238,0.01710001,28171.0,28170.0,0.02001915]
["bitfinex","BTCUSD",1680617176465,0.01710001,28171.0,28170.0,0.01401915]
["bitfinex","BTCUSD",1680617176923,0.01710001,28171.0,28170.0,0.02001915]
["bitfinex","BTCUSD",1680617177789,0.01710001,28171.0,28170.0,0.01401915]
["bitfinex","BTCUSD",1680617178044,0.01710001,28171.0,28170.0,0.02001915]
["bitfinex","BTCUSD",1680617178234,0.01710001,28171.0,28170.0,0.01401915]
["bitfinex","BTCUSD",1680617178495,0.01710001,28171.0,28170.0,0.02001915]
["bitfinex","BTCUSD",1680617178723,0.43050601,28174.0,28172.0,0.099387]
["bitfinex","BTCUSD",1680617178724,0.05150801,28174.0,28172.0,0.099387]
["bitfinex","BTCUSD",1680617178993,0.05150801,28174.0,28173.0,0.1507227]
["bitfinex","BTCUSD",1680617179251,0.05150801,28174.0,28173.0,0.48999651]
["bitfinex","BTCUSD",1680617179461,0.05150801,28174.0,28173.0,0.3480997]
["bitfinex","BTCUSD",1680617179702,0.05150801,28174.0,28173.0,0.5482197]
["bitfinex","BTCUSD",1680617179916,0.05150801,28174.0,28173.0,0.5482797]
["bitfinex","BTCUSD",1680617180154,0.05045494,28174.0,28173.0,0.3480997]
["bitfinex","BTCUSD",1680617181128,0.04941764,28174.0,28173.0,0.35847274]
["bitfinex","BTCUSD",1680617181347,0.04941764,28174.0,28173.0,1.1691833]
["bitfinex","BTCUSD",1680617181575,0.04941764,28174.0,28173.0,1.1971833]
["bitfinex","BTCUSD",1680617181851,0.04941764,28174.0,28173.0,0.19355304]
["bitfinex","BTCUSD",1680617182081,0.04838986,28174.0,28173.0,0.22155304]
["bitfinex","BTCUSD",1680617182342,0.04838986,28174.0,28173.0,0.19355304]
["bitfinex","BTCUSD",1680617182598,0.04838986,28174.0,28173.0,0.22155304]
["bitfinex","BTCUSD",1680617182850,0.39813405,28174.0,28173.0,0.02327304]
["bitfinex","BTCUSD",1680617183058,0.45031505,28174.0,28173.0,0.05127304]
["bitfinex","BTCUSD",1680617183279,0.45741305,28174.0,28173.0,0.05127304]
["bitfinex","BTCUSD",1680617183731,0.42190705,28174.0,28173.0,0.05127304]
["bitfinex","BTCUSD",1680617183952,0.42169705,28174.0,28173.0,0.04822024]
["bitfinex","BTCUSD",1680617184189,0.36972605,28174.0,28173.0,0.0068]
["bitfinex","BTCUSD",1680617184441,0.41868205,28174.0,28173.0,0.002819]
["bitfinex","BTCUSD",1680617184659,0.41868205,28174.0,28173.0,0.002]
["bitfinex","BTCUSD",1680617184887,0.41868205,28174.0,28173.0,0.006]
["bitfinex","BTCUSD",1680617185106,0.41369306,28174.0,28173.0,0.004]
["bitfinex","BTCUSD",1680617185328,0.41369306,28174.0,28169.0,0.18282931]
["bitfinex","BTCUSD",1680617185522,0.41369306,28174.0,28173.0,0.0017]
["bitfinex","BTCUSD",1680617185523,0.10874476,28174.0,28173.0,0.0017]
["bitfinex","BTCUSD",1680617185771,0.01998186,28174.0,28173.0,0.0017]
["bitfinex","BTCUSD",1680617187998,0.01998186,28174.0,28173.0,0.01130275]
["bitfinex","BTCUSD",1680617188457,0.01998186,28174.0,28173.0,0.00960275]
["bitfinex","BTCUSD",1680617189116,0.02707986,28174.0,28173.0,0.00960275]
["bitfinex","BTCUSD",1680617189341,0.08908745,28174.0,28173.0,0.00960275]
["bitfinex","BTCUSD",1680617189577,0.08311745,28174.0,28173.0,0.00960275]
["bitfinex","BTCUSD",1680617189793,0.09021545,28174.0,28173.0,0.00960275]
["bitfinex","BTCUSD",1680617190061,0.01998186,28174.0,28167.0,0.17046]
["bitfinex","BTCUSD",1680617190339,0.02098186,28174.0,28173.0,0.002]
["bitfinex","BTCUSD",1680617191067,0.01998186,28174.0,28173.0,0.00923858]
["bitfinex","BTCUSD",1680617191799,0.02098186,28174.0,28173.0,0.01123858]
["bitfinex","BTCUSD",1680617192090,0.02098186,28174.0,28173.0,0.002]
["bitfinex","BTCUSD",1680617192802,0.01998186,28174.0,28170.0,0.17028]
["bitfinex","BTCUSD",1680617193031,0.02098186,28174.0,28173.0,0.002]
["bitfinex","BTCUSD",1680617193253,0.02098186,28174.0,28170.0,0.17028]
["bitfinex","BTCUSD",1680617193254,0.01998186,28174.0,28170.0,0.17028]
["bitfinex","BTCUSD",1680617193469,0.02098186,28174.0,28173.0,0.002]
["bitfinex","BTCUSD",1680617193658,0.01998186,28174.0,28170.0,0.17028]
["bitfinex","BTCUSD",1680617193916,0.02098186,28174.0,28170.0,0.17028]
["bitfinex","BTCUSD",1680617194137,0.01998186,28174.0,28170.0,0.17028]
["bitfinex","BTCUSD",1680617194375,0.02098186,28174.0,28173.0,0.002]
["bitfinex","BTCUSD",1680617194629,0.01998186,28174.0,28170.0,0.17028]
["bitfinex","BTCUSD",1680617194851,0.10874476,28174.0,28170.0,0.17028]
["bitfinex","BTCUSD",1680617195079,0.10874476,28174.0,28169.0,0.17046]
["bitfinex","BTCUSD",1680617195080,0.12490924,28174.0,28169.0,0.17046]
["bitfinex","BTCUSD",1680617195302,0.12490924,28174.0,28169.0,0.17034]
["bitfinex","BTCUSD",1680617195303,0.0516,28172.0,28169.0,0.17034]
["bitfinex","BTCUSD",1680617195526,0.0516,28172.0,28168.0,0.00024]
["bitfinex","BTCUSD",1680617195527,0.3967332,28172.0,28168.0,0.17058]
["bitfinex","BTCUSD",1680617195759,0.3451332,28172.0,28171.0,0.0014]
["bitfinex","BTCUSD",1680617195995,0.3987822,28172.0,28171.0,0.0014]
["bitfinex","BTCUSD",1680617196218,0.3451332,28172.0,28171.0,0.0014]
["bitfinex","BTCUSD",1680617196885,0.3461332,28172.0,28171.0,0.0014]
["bitfinex","BTCUSD",1680617197171,0.38338215,28172.0,28171.0,0.0014]
["bitfinex","BTCUSD",1680617197368,0.38438215,28172.0,28171.0,0.0014]
["bitfinex","BTCUSD",1680617197834,0.38338215,28172.0,28168.0,0.1704]
["bitfinex","BTCUSD",1680617198072,0.38338215,28172.0,28171.0,0.001]
["bitfinex","BTCUSD",1680617198968,0.38438215,28172.0,28171.0,0.001]
["bitfinex","BTCUSD",1680617199192,0.43675715,28172.0,28171.0,0.001]
["bitfinex","BTCUSD",1680617199437,0.38338215,28172.0,28171.0,0.001]
["bitfinex","BTCUSD",1680617199665,0.38438215,28172.0,28171.0,0.001]
["bitfinex","BTCUSD",1680617199904,0.38338215,28172.0,28171.0,0.001]
["bitfinex","BTCUSD",1680617200120,0.3461332,28172.0,28171.0,0.001]
["bitfinex","BTCUSD",1680617200344,0.00021,28173.0,28168.0,0.00018]
["bitfinex","BTCUSD",1680617200564,0.001,28172.0,28168.0,6e-05]
["bitfinex","BTCUSD",1680617201483,0.0887629,28173.0,28168.0,6e-05]
["bitfinex","BTCUSD",1680617201707,0.001,28172.0,28168.0,6e-05]
["bitfinex","BTCUSD",1680617201941,0.02707986,28174.0,28168.0,6e-05]
["bitfinex","BTCUSD",1680617202171,0.51106134,28174.0,28168.0,0.15395681]
["bitfinex","BTCUSD",1680617202412,0.51127134,28174.0,28168.0,0.14195681]
["bitfinex","BTCUSD",1680617202645,0.34507019,28173.0,28169.0,0.17034]
["bitfinex","BTCUSD",1680617202877,0.1489909,28172.0,28171.0,0.0012]
["bitfinex","BTCUSD",1680617203122,0.92236532,28172.0,28171.0,0.0012]
["bitfinex","BTCUSD",1680617203351,1.09984532,28172.0,28171.0,0.0012]
["bitfinex","BTCUSD",1680617203612,1.09984532,28172.0,28168.0,6e-05]
["bitfinex","BTCUSD",1680617203829,0.0514,28169.0,28168.0,6e-05]
["bitfinex","BTCUSD",1680617204050,0.41808524,28169.0,28168.0,6e-05]
["bitfinex","BTCUSD",1680617204270,0.55229156,28169.0,28168.0,6e-05]
["bitfinex","BTCUSD",1680617205412,0.55329156,28169.0,28168.0,0.00206]
["bitfinex","BTCUSD",1680617205870,0.92519156,28169.0,28168.0,0.00206]
["bitfinex","BTCUSD",1680617206096,0.92419156,28169.0,28168.0,6e-05]
["bitfinex","BTCUSD",1680617207708,0.44915324,28169.0,28168.0,6e-05]
["bitfinex","BTCUSD",1680617207941,0.45725324,28169.0,28168.0,0.00206]
["bitfinex","BTCUSD",1680617208157,0.45625324,28169.0,28168.0,6e-05]
["bitfinex","BTCUSD",1680617208412,0.45725324,28169.0,28168.0,0.00206]
["bitfinex","BTCUSD",1680617208674,0.95250946,28169.0,28168.0,6e-05]
["bitfinex","BTCUSD",1680617208889,0.95350946,28169.0,28168.0,0.00206]
["bitfinex","BTCUSD",1680617209594,0.96200946,28169.0,28168.0,0.00206]
["bitfinex","BTCUSD",1680617209854,1.26209946,28169.0,28168.0,0.00194015]
["bitfinex","BTCUSD",1680617210094,1.26209946,28169.0,28165.0,6e-05]
["bitfinex","BTCUSD",1680617210095,1.26100946,28169.0,28165.0,6e-05]
["bitfinex","BTCUSD",1680617210314,0.80062,28166.0,28165.0,6e-05]
["bitfinex","BTCUSD",1680617210539,1.24911337,28166.0,28165.0,6e-05]
["bitfinex","BTCUSD",1680617210785,1.54911337,28166.0,28165.0,6e-05]
["bitfinex","BTCUSD",1680617211237,1.55111337,28166.0,28165.0,0.00206]
["bitfinex","BTCUSD",1680617211455,1.54911337,28166.0,28165.0,6e-05]
["bitfinex","BTCUSD",1680617211679,1.72064177,28166.0,28165.0,6e-05]
["bitfinex","BTCUSD",1680617211909,1.72264177,28166.0,28165.0,0.00206]
["bitfinex","BTCUSD",1680617212129,1.72064177,28166.0,28165.0,6e-05]
["bitfinex","BTCUSD",1680617213278,1.72264177,28166.0,28165.0,0.00206]
["bitfinex","BTCUSD",1680617213516,0.39878937,28166.0,28165.0,0.14195681]
["bitfinex","BTCUSD",1680617213755,0.3719,28167.0,28165.0,0.00206]
["bitfinex","BTCUSD",1680617213756,0.00021,28167.0,28165.0,0.00206]
["bitfinex","BTCUSD",1680617213977,0.002,28166.0,28165.0,0.01876]
["bitfinex","BTCUSD",1680617214646,0.39683732,28168.0,28165.0,0.01676]
["bitfinex","BTCUSD",1680617214904,0.002,28167.0,28165.0,0.01776]
["bitfinex","BTCUSD",1680617215127,0.39683732,28168.0,28165.0,0.02683983]
["bitfinex","BTCUSD",1680617215356,0.39683732,28168.0,28165.0,0.02795983]
["bitfinex","BTCUSD",1680617215357,0.002,28166.0,28165.0,0.02795983]
["bitfinex","BTCUSD",1680617216028,0.002,28166.0,28165.0,0.02783983]
["bitfinex","BTCUSD",1680617216267,0.39683732,28168.0,28165.0,0.02683983]
["bitfinex","BTCUSD",1680617216555,0.002,28167.0,28165.0,0.02783983]
["bitfinex","BTCUSD",1680617216774,0.002,28166.0,28165.0,0.02783983]
["bitfinex","BTCUSD",1680617216996,0.002,28166.0,28165.0,0.02683983]
["bitfinex","BTCUSD",1680617217219,0.39683732,28168.0,28165.0,0.02683983]
["bitfinex","BTCUSD",1680617217449,0.39883732,28168.0,28165.0,0.02783983]
["bitfinex","BTCUSD",1680617217671,0.39683732,28168.0,28165.0,0.02683983]
["bitfinex","BTCUSD",1680617217894,0.002,28166.0,28165.0,0.02783983]
["bitfinex","BTCUSD",1680617218113,0.39683732,28168.0,28165.0,0.02683983]
["bitfinex","BTCUSD",1680617218336,0.45725195,28168.0,28165.0,0.02683983]
["bitfinex","BTCUSD",1680617218553,0.34563732,28167.0,28165.0,0.02683983]
["bitfinex","BTCUSD",1680617219002,0.34563732,28167.0,28165.0,0.02783983]
["bitfinex","BTCUSD",1680617219220,0.35273732,28167.0,28165.0,0.02683983]
["bitfinex","BTCUSD",1680617219445,0.4501572,28166.0,28165.0,0.02783983]
["bitfinex","BTCUSD",1680617219677,0.80302057,28166.0,28165.0,0.01013983]
["bitfinex","BTCUSD",1680617219909,0.80302057,28166.0,28165.0,0.01113983]
["bitfinex","BTCUSD",1680617220153,1.17492057,28166.0,28165.0,0.00106]
["bitfinex","BTCUSD",1680617221059,1.17692057,28166.0,28165.0,0.00306]
["bitfinex","BTCUSD",1680617221514,1.18542057,28166.0,28165.0,0.00306]
["bitfinex","BTCUSD",1680617221765,1.38542057,28166.0,28165.0,0.00306]
["bitfinex","BTCUSD",1680617222416,1.38342057,28166.0,28165.0,6e-05]
["bitfinex","BTCUSD",1680617222655,1.38542057,28166.0,28165.0,0.00206]
["bitfinex","BTCUSD",1680617222925,1.38342057,28166.0,28165.0,6e-05]
["bitfinex","BTCUSD",1680617223167,1.38342057,28166.0,28165.0,0.00206]
["bitfinex","BTCUSD",1680617223168,1.38542057,28166.0,28165.0,0.00206]
["bitfinex","BTCUSD",1680617223866,0.75858537,28166.0,28165.0,0.00206]
["bitfinex","BTCUSD",1680617224329,0.75658537,28166.0,28165.0,6e-05]
["bitfinex","BTCUSD",1680617225281,1.12848537,28166.0,28165.0,6e-05]
["bitfinex","BTCUSD",1680617225740,1.13048537,28166.0,28165.0,0.00206]
["bitfinex","BTCUSD",1680617225986,1.30679521,28166.0,28165.0,0.00206]
["bitfinex","BTCUSD",1680617226213,1.30479521,28166.0,28165.0,6e-05]
["bitfinex","BTCUSD",1680617226430,1.30679521,28166.0,28165.0,0.00206]
["bitfinex","BTCUSD",1680617226660,1.30479521,28166.0,28165.0,6e-05]
["bitfinex","BTCUSD",1680617226885,1.30679521,28166.0,28165.0,0.00206]
["bitfinex","BTCUSD",1680617227339,1.30479521,28166.0,28165.0,6e-05]
["bitfinex","BTCUSD",1680617228284,1.30679521,28166.0,28165.0,0.00206]
["bitfinex","BTCUSD",1680617228739,1.30879521,28166.0,28165.0,0.00406]
["bitfinex","BTCUSD",1680617228961,1.30479521,28166.0,28165.0,6e-05]
["bitfinex","BTCUSD",1680617229180,1.30679521,28166.0,28165.0,0.00206]
["bitfinex","BTCUSD",1680617229436,1.30679521,28166.0,28165.0,6e-05]
["bitfinex","BTCUSD",1680617229437,1.29629521,28166.0,28165.0,6e-05]
["bitfinex","BTCUSD",1680617229659,1.30679521,28166.0,28165.0,0.00206]
["bitfinex","BTCUSD",1680617230107,1.30479521,28166.0,28165.0,6e-05]
["bitfinex","BTCUSD",1680617230575,0.92439521,28166.0,28165.0,6e-05]
["bitfinex","BTCUSD",1680617230805,0.62439521,28166.0,28165.0,6e-05]
["bitfinex","BTCUSD",1680617231031,0.82848537,28166.0,28165.0,6e-05]
["bitfinex","BTCUSD",1680617231494,0.83048537,28166.0,28165.0,0.00206]
["bitfinex","BTCUSD",1680617232008,1.05498537,28166.0,28165.0,0.00206]
["bitfinex","BTCUSD",1680617232207,5.157e-05,28165.0,28156.0,6e-05]
["bitfinex","BTCUSD",1680617232486,0.0676,28160.0,28156.0,6e-05]
["bitfinex","BTCUSD",1680617232725,0.49299094,28159.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680617232990,0.051188,28158.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680617233245,0.05829,28158.0,28157.0,0.00920214]
["bitfinex","BTCUSD",1680617233491,0.40506211,28158.0,28157.0,0.00920214]
["bitfinex","BTCUSD",1680617233718,0.40506211,28158.0,28157.0,0.00938214]
["bitfinex","BTCUSD",1680617234657,0.40806211,28158.0,28157.0,0.01138214]
["bitfinex","BTCUSD",1680617234886,0.40096011,28158.0,28157.0,0.01138214]
["bitfinex","BTCUSD",1680617235334,0.40096011,28158.0,28157.0,0.01132214]
["bitfinex","BTCUSD",1680617236029,0.40806211,28158.0,28157.0,0.01132214]
["bitfinex","BTCUSD",1680617236480,0.40806211,28158.0,28157.0,0.01120214]
["bitfinex","BTCUSD",1680617236706,0.50807472,28158.0,28157.0,0.01120214]
["bitfinex","BTCUSD",1680617236945,0.054188,28158.0,28157.0,0.01120214]
["bitfinex","BTCUSD",1680617237180,0.003,28158.0,28157.0,0.01120214]
["bitfinex","BTCUSD",1680617239532,0.38966569,28159.0,28157.0,0.01120214]
["bitfinex","BTCUSD",1680617239758,0.053821,28158.0,28157.0,0.01120214]
["bitfinex","BTCUSD",1680617240236,0.053821,28158.0,28157.0,0.00920214]
["bitfinex","BTCUSD",1680617240473,0.001,28159.0,28157.0,0.22450982]
["bitfinex","BTCUSD",1680617240705,6e-05,28160.0,28158.0,0.0965322]
["bitfinex","BTCUSD",1680617240941,0.40697545,28162.0,28158.0,0.0965322]
["bitfinex","BTCUSD",1680617240942,0.40718545,28162.0,28158.0,0.0965322]
["bitfinex","BTCUSD",1680617241177,0.40718545,28162.0,28159.0,0.0068]
["bitfinex","BTCUSD",1680617241883,0.00021,28162.0,28159.0,0.0068]
["bitfinex","BTCUSD",1680617242138,0.44169058,28163.0,28160.0,0.18371572]
["bitfinex","BTCUSD",1680617242375,0.78816825,28163.0,28160.0,0.18371572]
["bitfinex","BTCUSD",1680617243457,0.78916825,28163.0,28160.0,0.18371572]
["bitfinex","BTCUSD",1680617244355,0.00121,28163.0,28160.0,0.18371572]
["bitfinex","BTCUSD",1680617244589,0.001,28163.0,28161.0,0.0125]
["bitfinex","BTCUSD",1680617245710,0.39028623,28164.0,28161.0,0.0125]
["bitfinex","BTCUSD",1680617245929,0.001,28163.0,28161.0,0.0135]
["bitfinex","BTCUSD",1680617246144,0.39028623,28164.0,28161.0,0.0125]
["bitfinex","BTCUSD",1680617246373,0.001,28163.0,28161.0,0.0135]
["bitfinex","BTCUSD",1680617247755,0.40154564,28162.0,28161.0,0.0135]
["bitfinex","BTCUSD",1680617247979,0.82006526,28162.0,28161.0,0.0135]
["bitfinex","BTCUSD",1680617248204,0.82006526,28162.0,28161.0,0.001]
["bitfinex","BTCUSD",1680617248929,0.82006526,28162.0,28157.0,0.14654725]
["bitfinex","BTCUSD",1680617249145,0.36850862,28162.0,28161.0,0.002]
["bitfinex","BTCUSD",1680617249380,1.13430124,28162.0,28161.0,0.002]
["bitfinex","BTCUSD",1680617250073,0.80395934,28162.0,28161.0,0.002]
["bitfinex","BTCUSD",1680617251204,0.80353205,28162.0,28161.0,0.002]
["bitfinex","BTCUSD",1680617252102,0.78932905,28162.0,28161.0,0.002]
["bitfinex","BTCUSD",1680617252344,0.001,28162.0,28161.0,0.21564302]
["bitfinex","BTCUSD",1680617253039,0.001,28162.0,28161.0,0.22481785]
["bitfinex","BTCUSD",1680617254155,0.001,28162.0,28161.0,0.22487785]
["bitfinex","BTCUSD",1680617254387,0.001,28162.0,28161.0,0.01135483]
["bitfinex","BTCUSD",1680617254618,0.001,28162.0,28161.0,0.01117483]
["bitfinex","BTCUSD",1680617254864,0.40649759,28162.0,28161.0,0.02397483]
["bitfinex","BTCUSD",1680617255383,0.45759159,28162.0,28161.0,0.02397483]
["bitfinex","BTCUSD",1680617255613,0.75943896,28162.0,28161.0,0.02397483]
["bitfinex","BTCUSD",1680617255837,0.80422096,28162.0,28161.0,0.02397483]
["bitfinex","BTCUSD",1680617256299,0.94398436,28162.0,28161.0,0.02397483]
["bitfinex","BTCUSD",1680617256525,0.94283336,28162.0,28161.0,0.02397483]
["bitfinex","BTCUSD",1680617256753,1.16977677,28162.0,28161.0,0.02397483]
["bitfinex","BTCUSD",1680617258108,1.16977677,28162.0,28161.0,0.0148]
["bitfinex","BTCUSD",1680617258564,1.57273782,28162.0,28161.0,0.0148]
["bitfinex","BTCUSD",1680617258791,1.16977677,28162.0,28161.0,0.0148]
["bitfinex","BTCUSD",1680617259032,1.61634247,28162.0,28161.0,0.0148]
["bitfinex","BTCUSD",1680617259252,1.16977677,28162.0,28161.0,0.0148]
["bitfinex","BTCUSD",1680617259492,1.16977677,28162.0,28161.0,0.002]
["bitfinex","BTCUSD",1680617260151,1.20489494,28162.0,28161.0,0.002]
["bitfinex","BTCUSD",1680617260626,1.59279895,28162.0,28161.0,0.002]
["bitfinex","BTCUSD",1680617260843,1.20489494,28162.0,28161.0,0.002]
["bitfinex","BTCUSD",1680617262065,1.20389494,28162.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680617262266,0.3719,28160.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680617262470,0.76966075,28159.0,28156.0,0.11070288]
["bitfinex","BTCUSD",1680617262765,0.053425,28158.0,28157.0,0.16707145]
["bitfinex","BTCUSD",1680617262950,0.39976982,28158.0,28157.0,0.00938214]
["bitfinex","BTCUSD",1680617263150,0.39976982,28158.0,28157.0,0.00920214]
["bitfinex","BTCUSD",1680617263573,0.34634482,28158.0,28157.0,0.00938214]
["bitfinex","BTCUSD",1680617263783,0.36534482,28158.0,28157.0,0.01138214]
["bitfinex","BTCUSD",1680617263992,0.81275891,28158.0,28157.0,0.01120214]
["bitfinex","BTCUSD",1680617264235,0.81275891,28158.0,28157.0,0.01138214]
["bitfinex","BTCUSD",1680617265298,0.931935,28158.0,28157.0,0.01138214]
["bitfinex","BTCUSD",1680617266013,0.41520782,28158.0,28157.0,0.01138214]
["bitfinex","BTCUSD",1680617266227,0.36534482,28158.0,28157.0,0.03188214]
["bitfinex","BTCUSD",1680617266883,0.41793582,28158.0,28157.0,0.03188214]
["bitfinex","BTCUSD",1680617267103,0.39893582,28158.0,28157.0,0.02988214]
["bitfinex","BTCUSD",1680617267332,0.36534482,28158.0,28157.0,0.03188214]
["bitfinex","BTCUSD",1680617267542,0.41981582,28158.0,28157.0,0.03188214]
["bitfinex","BTCUSD",1680617268648,0.019,28158.0,28157.0,0.22463069]
["bitfinex","BTCUSD",1680617269611,0.07073,28158.0,28157.0,0.22463069]
["bitfinex","BTCUSD",1680617270554,0.075264,28158.0,28157.0,0.05555931]
["bitfinex","BTCUSD",1680617270768,0.075264,28158.0,28157.0,0.06575931]
["bitfinex","BTCUSD",1680617270997,0.075264,28158.0,28157.0,0.0102]
["bitfinex","BTCUSD",1680617272024,0.070306,28158.0,28157.0,0.0102]
["bitfinex","BTCUSD",1680617274713,0.070306,28158.0,28157.0,0.0798564]
["bitfinex","BTCUSD",1680617274941,0.019,28158.0,28157.0,0.0798564]
["bitfinex","BTCUSD",1680617278984,0.019,28158.0,28157.0,0.0102]
["bitfinex","BTCUSD",1680617279208,0.05500056,28158.0,28157.0,0.0102]
["bitfinex","BTCUSD",1680617280104,0.019,28158.0,28157.0,0.0102]
["bitfinex","BTCUSD",1680617280998,0.019,28158.0,28157.0,0.10927925]
["bitfinex","BTCUSD",1680617281250,0.019,28158.0,28157.0,0.17561557]
["bitfinex","BTCUSD",1680617281493,0.019,28158.0,28157.0,0.37561557]
["bitfinex","BTCUSD",1680617281715,0.019,28158.0,28157.0,0.50311374]
["bitfinex","BTCUSD",1680617282179,0.00021,28162.0,28157.0,0.50311374]
["bitfinex","BTCUSD",1680617282437,0.001,28158.0,28157.0,0.43898817]
["bitfinex","BTCUSD",1680617282692,0.001,28158.0,28157.0,0.31129736]
["bitfinex","BTCUSD",1680617282982,0.001,28158.0,28157.0,0.16959319]
["bitfinex","BTCUSD",1680617283239,0.001,28158.0,28157.0,0.31129736]
["bitfinex","BTCUSD",1680617283495,0.002,28158.0,28157.0,0.30509136]
["bitfinex","BTCUSD",1680617283915,0.002,28158.0,28157.0,0.22003449]
["bitfinex","BTCUSD",1680617284332,0.002,28158.0,28157.0,0.46540697]
["bitfinex","BTCUSD",1680617284556,0.00012,28165.0,28157.0,0.69261936]
["bitfinex","BTCUSD",1680617284814,0.38443202,28166.0,28162.0,0.16914245]
["bitfinex","BTCUSD",1680617285038,0.34851184,28165.0,28163.0,0.14189681]
["bitfinex","BTCUSD",1680617285258,0.34851184,28165.0,28164.0,0.0105]
["bitfinex","BTCUSD",1680617285259,0.34872184,28165.0,28164.0,0.0105]
["bitfinex","BTCUSD",1680617286823,0.00021,28165.0,28164.0,0.0105]
["bitfinex","BTCUSD",1680617287045,0.001,28166.0,28164.0,0.0105]
["bitfinex","BTCUSD",1680617287268,0.00121,28166.0,28164.0,0.0105]
["bitfinex","BTCUSD",1680617287709,0.00021,28166.0,28164.0,0.0105]
["bitfinex","BTCUSD",1680617287934,0.001,28165.0,28164.0,0.0175]
["bitfinex","BTCUSD",1680617288168,0.00021,28166.0,28164.0,0.0105]
["bitfinex","BTCUSD",1680617288388,0.39816243,28166.0,28164.0,0.0175]
["bitfinex","BTCUSD",1680617291606,0.39716243,28166.0,28164.0,0.0105]
["bitfinex","BTCUSD",1680617291786,0.39716243,28166.0,28164.0,0.0115]
["bitfinex","BTCUSD",1680617292737,0.39716243,28166.0,28164.0,0.0105]
["bitfinex","BTCUSD",1680617292947,0.39716243,28166.0,28164.0,0.08258279]
["bitfinex","BTCUSD",1680617293374,0.39716243,28166.0,28164.0,0.08358279]
["bitfinex","BTCUSD",1680617294647,0.39716243,28166.0,28164.0,0.08158279]
["bitfinex","BTCUSD",1680617294868,0.39716243,28166.0,28164.0,0.0105]
["bitfinex","BTCUSD",1680617295761,0.37802061,28165.0,28164.0,0.0105]
["bitfinex","BTCUSD",1680617295963,0.37823061,28165.0,28164.0,0.0105]
["bitfinex","BTCUSD",1680617296190,0.37823061,28165.0,28164.0,0.0115]
["bitfinex","BTCUSD",1680617296408,0.38533161,28165.0,28164.0,0.0105]
["bitfinex","BTCUSD",1680617296641,0.38533161,28165.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680617296642,0.77989114,28165.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680617296856,0.48526122,28164.0,28159.0,0.06753081]
["bitfinex","BTCUSD",1680617297074,0.13627002,28163.0,28159.0,0.06753081]
["bitfinex","BTCUSD",1680617297300,0.34590342,28162.0,28159.0,0.06753081]
["bitfinex","BTCUSD",1680617297518,0.35300442,28162.0,28159.0,0.06753081]
["bitfinex","BTCUSD",1680617297743,0.35300442,28162.0,28159.0,0.06853081]
["bitfinex","BTCUSD",1680617298207,0.35300442,28162.0,28159.0,0.06753081]
["bitfinex","BTCUSD",1680617298208,0.34611342,28162.0,28159.0,0.06753081]
["bitfinex","BTCUSD",1680617298426,0.04823834,28161.0,28160.0,0.0093]
["bitfinex","BTCUSD",1680617298645,0.34611342,28162.0,28160.0,0.07932781]
["bitfinex","BTCUSD",1680617298861,0.34611342,28162.0,28160.0,0.0093]
["bitfinex","BTCUSD",1680617299308,0.48516135,28161.0,28160.0,0.0093]
["bitfinex","BTCUSD",1680617299748,0.48516135,28161.0,28160.0,0.0103]
["bitfinex","BTCUSD",1680617299979,0.48516135,28161.0,28160.0,0.0093]
["bitfinex","BTCUSD",1680617301334,0.55364787,28161.0,28160.0,0.0103]
["bitfinex","BTCUSD",1680617301529,0.49516135,28161.0,28158.0,0.05559888]
["bitfinex","BTCUSD",1680617301727,0.44379435,28161.0,28160.0,0.0049]
["bitfinex","BTCUSD",1680617302006,0.48507135,28161.0,28160.0,0.0049]
["bitfinex","BTCUSD",1680617302214,0.48507135,28161.0,28160.0,0.0059]
["bitfinex","BTCUSD",1680617302215,0.49607135,28161.0,28160.0,0.0059]
["bitfinex","BTCUSD",1680617302615,0.45579435,28161.0,28160.0,0.0069]
["bitfinex","BTCUSD",1680617302828,0.44479435,28161.0,28160.0,0.0049]
["bitfinex","BTCUSD",1680617303049,0.43379435,28161.0,28160.0,0.0049]
["bitfinex","BTCUSD",1680617303289,0.43400435,28161.0,28160.0,0.0049]
["bitfinex","BTCUSD",1680617303522,0.00021,28161.0,28160.0,0.0049]
["bitfinex","BTCUSD",1680617303734,0.77558836,28162.0,28160.0,0.0049]
["bitfinex","BTCUSD",1680617303960,0.011,28161.0,28160.0,0.0059]
["bitfinex","BTCUSD",1680617304858,0.77558836,28162.0,28160.0,0.0049]
["bitfinex","BTCUSD",1680617305275,0.011,28161.0,28160.0,0.0059]
["bitfinex","BTCUSD",1680617305970,0.77558836,28162.0,28160.0,0.0049]
["bitfinex","BTCUSD",1680617306188,0.78658836,28162.0,28160.0,0.0059]
["bitfinex","BTCUSD",1680617306412,0.42968494,28162.0,28160.0,0.0049]
["bitfinex","BTCUSD",1680617306643,0.011,28161.0,28160.0,0.06905442]
["bitfinex","BTCUSD",1680617306890,0.0674,28167.0,28160.0,0.06905442]
["bitfinex","BTCUSD",1680617306891,0.42351938,28163.0,28160.0,0.06805442]
["bitfinex","BTCUSD",1680617307113,0.00021,28163.0,28159.0,0.014204]
["bitfinex","BTCUSD",1680617307335,0.44618738,28164.0,28160.0,0.010325]
["bitfinex","BTCUSD",1680617307553,0.7921747,28164.0,28160.0,0.010325]
["bitfinex","BTCUSD",1680617307780,0.42934402,28163.0,28160.0,0.011325]
["bitfinex","BTCUSD",1680617307950,0.011,28162.0,28160.0,0.010325]
["bitfinex","BTCUSD",1680617308163,0.42955402,28163.0,28160.0,0.011325]
["bitfinex","BTCUSD",1680617308375,0.054085,28162.0,28160.0,0.011325]
["bitfinex","BTCUSD",1680617308533,0.33495755,28162.0,28160.0,0.029918]
["bitfinex","BTCUSD",1680617309193,0.33495755,28162.0,28160.0,0.011325]
["bitfinex","BTCUSD",1680617309403,0.33495755,28162.0,28160.0,0.010325]
["bitfinex","BTCUSD",1680617309612,0.34595755,28162.0,28160.0,0.011325]
["bitfinex","BTCUSD",1680617312159,0.01121,28162.0,28160.0,0.011325]
["bitfinex","BTCUSD",1680617312406,0.011,28162.0,28160.0,0.011325]
["bitfinex","BTCUSD",1680617314817,0.00744716,28162.0,28160.0,0.011325]
["bitfinex","BTCUSD",1680617315283,0.05052,28161.0,28160.0,0.011325]
["bitfinex","BTCUSD",1680617315786,0.05052,28161.0,28160.0,0.00990899]
["bitfinex","BTCUSD",1680617315990,0.00744716,28162.0,28160.0,0.00990899]
["bitfinex","BTCUSD",1680617316858,0.050823,28161.0,28160.0,0.00990899]
["bitfinex","BTCUSD",1680617317086,0.00744716,28162.0,28160.0,0.00990899]
["bitfinex","BTCUSD",1680617317301,0.44495508,28163.0,28160.0,0.00890899]
["bitfinex","BTCUSD",1680617317521,0.053242,28162.0,28158.0,0.17058]
["bitfinex","BTCUSD",1680617317749,0.52655918,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680617317975,0.78772662,28161.0,28158.0,0.17058]
["bitfinex","BTCUSD",1680617318210,0.87204242,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680617318434,1.23089504,28161.0,28158.0,0.00018]
["bitfinex","BTCUSD",1680617318659,0.048575,28160.0,28158.0,0.009]
["bitfinex","BTCUSD",1680617318896,0.42351628,28159.0,28158.0,0.009]
["bitfinex","BTCUSD",1680617319089,0.42351628,28159.0,28155.0,0.01015601]
["bitfinex","BTCUSD",1680617319090,0.47511428,28159.0,28155.0,0.09519846]
["bitfinex","BTCUSD",1680617319349,0.050534,28158.0,28155.0,0.09519846]
["bitfinex","BTCUSD",1680617319603,0.45715678,28161.0,28157.0,0.00944947]
["bitfinex","BTCUSD",1680617319831,0.057047,28160.0,28155.0,0.08504245]
["bitfinex","BTCUSD",1680617320052,0.0581387,28159.0,28154.0,0.38318613]
["bitfinex","BTCUSD",1680617320293,0.057804,28158.0,28154.0,0.25562245]
["bitfinex","BTCUSD",1680617320488,0.05289,28157.0,28154.0,0.26615894]
["bitfinex","BTCUSD",1680617320799,0.059993,28157.0,28154.0,0.26615894]
["bitfinex","BTCUSD",1680617321027,0.053037,28156.0,28154.0,0.26815894]
["bitfinex","BTCUSD",1680617321251,0.007103,28156.0,28154.0,0.26615894]
["bitfinex","BTCUSD",1680617321485,0.05341104,28157.0,28154.0,0.26815894]
["bitfinex","BTCUSD",1680617321916,0.05341104,28157.0,28154.0,0.26615894]
["bitfinex","BTCUSD",1680617322144,0.05341104,28157.0,28154.0,0.26815894]
["bitfinex","BTCUSD",1680617322333,0.05341104,28157.0,28155.0,0.00928469]
["bitfinex","BTCUSD",1680617322585,0.049923,28156.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680617323064,0.73549602,28156.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680617323295,0.85904703,28156.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680617323746,0.74649602,28156.0,28155.0,0.00118]
["bitfinex","BTCUSD",1680617323967,0.73549602,28156.0,28155.0,0.00018]
["bitfinex","BTCUSD",1680617324419,0.76059902,28156.0,28155.0,0.00218]
["bitfinex","BTCUSD",1680617324694,0.73549602,28156.0,28155.0,0.00012]
["bitfinex","BTCUSD",1680617324971,0.88028853,28156.0,28155.0,0.002]
["bitfinex","BTCUSD",1680617325499,0.88739153,28156.0,28155.0,0.002]
["bitfinex","BTCUSD",1680617325780,0.88028853,28156.0,28155.0,0.002]
["bitfinex","BTCUSD",1680617326268,0.86228853,28156.0,28152.0,0.02108]
["bitfinex","BTCUSD",1680617326601,0.81236553,28156.0,28152.0,0.02108]
["bitfinex","BTCUSD",1680617326859,0.83036553,28156.0,28155.0,0.002]
["bitfinex","BTCUSD",1680617327132,0.88484453,28156.0,28155.0,0.002]
["bitfinex","BTCUSD",1680617327412,0.86684453,28156.0,28152.0,0.02108]
["bitfinex","BTCUSD",1680617327616,0.42859797,28155.0,28152.0,0.02108]
["bitfinex","BTCUSD",1680617327889,0.48306954,28155.0,28152.0,0.02108]
["bitfinex","BTCUSD",1680617329424,0.50106954,28155.0,28152.0,0.02308]
["bitfinex","BTCUSD",1680617331664,0.43079684,28154.0,28152.0,0.02308]
["bitfinex","BTCUSD",1680617332102,0.018,28155.0,28152.0,0.03397481]
["bitfinex","BTCUSD",1680617333004,0.40617669,28155.0,28152.0,0.03397481]
["bitfinex","BTCUSD",1680617333884,0.018,28155.0,28153.0,0.17837352]
["bitfinex","BTCUSD",1680617334091,0.018,28155.0,28154.0,0.014207]
["bitfinex","BTCUSD",1680617334320,0.018,28155.0,28154.0,0.184607]
["bitfinex","BTCUSD",1680617334539,0.018,28155.0,28154.0,0.17058]
["bitfinex","BTCUSD",1680617334997,0.36349429,28155.0,28154.0,0.17058]
["bitfinex","BTCUSD",1680617335220,0.34549429,28155.0,28154.0,0.00018]
["bitfinex","BTCUSD",1680617335437,0.10225243,28155.0,28154.0,0.002]
["bitfinex","BTCUSD",1680617335663,0.08625243,28155.0,28153.0,0.00018]
["bitfinex","BTCUSD",1680617335855,0.005,28155.0,28153.0,0.00849191]
["bitfinex","BTCUSD",1680617336150,0.42777599,28156.0,28153.0,0.00849191]
["bitfinex","BTCUSD",1680617336375,0.011,28155.0,28154.0,0.001]
["bitfinex","BTCUSD",1680617336598,0.011,28155.0,28154.0,0.1714]
["bitfinex","BTCUSD",1680617336818,0.011,28155.0,28154.0,0.17158]
["bitfinex","BTCUSD",1680617337464,0.0548776,28155.0,28154.0,0.17158]
["bitfinex","BTCUSD",1680617337682,0.011,28155.0,28154.0,0.00118]
["bitfinex","BTCUSD",1680617337902,0.05142355,28155.0,28153.0,6e-05]
["bitfinex","BTCUSD",1680617338157,0.42777599,28156.0,28153.0,0.002]
["bitfinex","BTCUSD",1680617338387,0.053082,28155.0,28153.0,0.1704]
["bitfinex","BTCUSD",1680617338658,0.011,28155.0,28154.0,0.1714]
["bitfinex","BTCUSD",1680617338879,0.061758,28155.0,28154.0,0.1714]
["bitfinex","BTCUSD",1680617339113,0.050758,28155.0,28153.0,0.17058]
["bitfinex","BTCUSD",1680617339342,0.050758,28155.0,28153.0,0.002]
["bitfinex","BTCUSD",1680617340009,0.050758,28155.0,28152.0,0.20222891]
["bitfinex","BTCUSD",1680617340464,0.00021,28157.0,28154.0,0.00972481]
["bitfinex","BTCUSD",1680617340692,0.40180755,28158.0,28154.0,0.15162162]
["bitfinex","BTCUSD",1680617340921,0.40201755,28158.0,28155.0,0.1704]
["bitfinex","BTCUSD",1680617341146,0.42688715,28157.0,28155.0,0.1704]
["bitfinex","BTCUSD",1680617341407,0.053168,28156.0,28155.0,0.1704]
["bitfinex","BTCUSD",1680617341862,0.053168,28156.0,28155.0,0.1724]
["bitfinex","BTCUSD",1680617342085,0.46232415,28158.0,28155.0,0.1724]
["bitfinex","BTCUSD",1680617342317,0.46324559,28157.0,28155.0,0.1724]
["bitfinex","BTCUSD",1680617342551,0.051375,28156.0,28155.0,0.1704]
["bitfinex","BTCUSD",1680617342746,0.062375,28156.0,28155.0,0.1714]
["bitfinex","BTCUSD",1680617343000,0.051375,28156.0,28155.0,0.1704]
["bitfinex","BTCUSD",1680617343930,0.051375,28156.0,28155.0,0.1724]
["bitfinex","BTCUSD",1680617344154,0.051375,28156.0,28155.0,0.1704]
["bitfinex","BTCUSD",1680617344620,0.062375,28156.0,28155.0,0.1714]
["bitfinex","BTCUSD",1680617344861,0.40929559,28157.0,28155.0,0.1704]
["bitfinex","BTCUSD",1680617345118,0.016,28156.0,28155.0,0.1724]
["bitfinex","BTCUSD",1680617345791,0.40929559,28157.0,28155.0,0.1704]
["bitfinex","BTCUSD",1680617346023,0.050962,28156.0,28155.0,0.1724]
["bitfinex","BTCUSD",1680617346921,0.050962,28156.0,28155.0,0.1704]
["bitfinex","BTCUSD",1680617347134,0.066962,28156.0,28155.0,0.1724]
["bitfinex","BTCUSD",1680617347872,0.016,28156.0,28155.0,0.1724]
["bitfinex","BTCUSD",1680617348102,0.016,28156.0,28155.0,0.18205462]
["bitfinex","BTCUSD",1680617348337,0.016,28156.0,28155.0,0.21020303]
["bitfinex","BTCUSD",1680617348561,0.016,28156.0,28155.0,0.01165462]
["bitfinex","BTCUSD",1680617348801,0.016,28156.0,28155.0,0.82501756]
["bitfinex","BTCUSD",1680617349037,0.016,28156.0,28155.0,1.36700246]
["bitfinex","BTCUSD",1680617349268,0.016,28156.0,28155.0,1.57960859]
["bitfinex","BTCUSD",1680617349495,0.016,28156.0,28155.0,1.40952369]
["bitfinex","BTCUSD",1680617349730,0.00021,28162.0,28155.0,1.50618082]
["bitfinex","BTCUSD",1680617349964,0.0676,28170.0,28159.0,0.54095996]
["bitfinex","BTCUSD",1680617350211,0.43194402,28171.0,28162.0,0.414509]
["bitfinex","BTCUSD",1680617350453,0.33017507,28169.0,28164.0,0.3719]
["bitfinex","BTCUSD",1680617350682,0.33017507,28169.0,28165.0,0.51080837]
["bitfinex","BTCUSD",1680617350909,0.00012,28170.0,28165.0,0.68132837]
["bitfinex","BTCUSD",1680617350910,0.00021,28170.0,28165.0,0.68132837]
["bitfinex","BTCUSD",1680617351138,0.37319661,28172.0,28166.0,0.26984592]
["bitfinex","BTCUSD",1680617351368,0.0232,28173.0,28168.0,0.0142]
["bitfinex","BTCUSD",1680617351601,0.47050861,28173.0,28169.0,0.19297755]
["bitfinex","BTCUSD",1680617351859,0.39207601,28172.0,28169.0,0.19297755]
["bitfinex","BTCUSD",1680617352084,0.39207601,28172.0,28169.0,0.05120074]
["bitfinex","BTCUSD",1680617352311,0.39207601,28172.0,28169.0,0.06527974]
["bitfinex","BTCUSD",1680617352536,0.02299,28173.0,28169.0,0.06545974]
["bitfinex","BTCUSD",1680617352770,0.02299,28173.0,28169.0,0.06527974]
["bitfinex","BTCUSD",1680617353066,0.4388322,28173.0,28170.0,0.37829053]
["bitfinex","BTCUSD",1680617353297,0.4388322,28173.0,28170.0,0.35489056]
["bitfinex","BTCUSD",1680617353537,0.01799,28173.0,28170.0,0.35489056]
["bitfinex","BTCUSD",1680617353775,0.01799,28173.0,28171.0,0.01461951]
["bitfinex","BTCUSD",1680617353992,0.01799,28173.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680617353993,0.39532089,28172.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680617354230,0.39532089,28172.0,28170.0,0.01]
["bitfinex","BTCUSD",1680617354231,0.052467,28171.0,28170.0,0.01]
["bitfinex","BTCUSD",1680617354460,0.052467,28171.0,28169.0,0.01725525]
["bitfinex","BTCUSD",1680617354697,0.41526831,28172.0,28171.0,0.004]
["bitfinex","BTCUSD",1680617355833,0.41526831,28172.0,28169.0,0.18741525]
["bitfinex","BTCUSD",1680617356050,0.002,28171.0,28170.0,0.002]
["bitfinex","BTCUSD",1680617356271,0.41526831,28172.0,28169.0,0.01707525]
["bitfinex","BTCUSD",1680617356488,0.41726831,28172.0,28170.0,0.17034]
["bitfinex","BTCUSD",1680617356712,0.41726831,28172.0,28170.0,0.17046]
["bitfinex","BTCUSD",1680617356925,0.41526831,28172.0,28170.0,0.17046]
["bitfinex","BTCUSD",1680617357385,0.41526831,28172.0,28170.0,0.17446]
["bitfinex","BTCUSD",1680617357605,0.01799,28173.0,28170.0,0.19123748]
["bitfinex","BTCUSD",1680617357868,0.01799,28173.0,28170.0,0.19105748]
["bitfinex","BTCUSD",1680617358087,0.01799,28173.0,28170.0,0.02071748]
["bitfinex","BTCUSD",1680617358306,0.01799,28173.0,28170.0,0.03491648]
["bitfinex","BTCUSD",1680617358536,0.01799,28173.0,28170.0,0.05546013]
["bitfinex","BTCUSD",1680617358759,0.01799,28173.0,28171.0,0.01704405]
["bitfinex","BTCUSD",1680617358993,0.01799,28173.0,28171.0,0.54203461]
["bitfinex","BTCUSD",1680617359476,0.01799,28173.0,28171.0,0.54221461]
["bitfinex","BTCUSD",1680617359925,0.01999,28173.0,28171.0,0.54221461]
["bitfinex","BTCUSD",1680617360121,0.01999,28173.0,28171.0,0.63710034]
["bitfinex","BTCUSD",1680617361314,0.01999,28173.0,28172.0,0.17028]
["bitfinex","BTCUSD",1680617361531,0.01999,28173.0,28172.0,0.17046]
["bitfinex","BTCUSD",1680617361785,0.01799,28173.0,28172.0,0.1704]
["bitfinex","BTCUSD",1680617362155,0.01799,28173.0,28172.0,0.18745968]
["bitfinex","BTCUSD",1680617362301,0.01799,28173.0,28172.0,0.20445968]
["bitfinex","BTCUSD",1680617362734,0.01799,28173.0,28172.0,0.18745968]
["bitfinex","BTCUSD",1680617363175,0.01799,28173.0,28172.0,0.19145968]
["bitfinex","BTCUSD",1680617363383,0.01799,28173.0,28172.0,0.18745968]
["bitfinex","BTCUSD",1680617363602,0.01799,28173.0,28172.0,0.20445968]
["bitfinex","BTCUSD",1680617364512,0.01799,28173.0,28172.0,0.18745968]
["bitfinex","BTCUSD",1680617364715,0.01799,28173.0,28172.0,0.19145968]
["bitfinex","BTCUSD",1680617364927,0.01799,28173.0,28172.0,0.20159768]
["bitfinex","BTCUSD",1680617365147,0.01799,28173.0,28172.0,0.21865768]
["bitfinex","BTCUSD",1680617365378,0.01799,28173.0,28172.0,0.20445968]
["bitfinex","BTCUSD",1680617365809,0.01799,28173.0,28172.0,0.21865768]
["bitfinex","BTCUSD",1680617366027,0.01799,28173.0,28172.0,0.01718]
["bitfinex","BTCUSD",1680617366237,0.39595737,28173.0,28172.0,0.01718]
["bitfinex","BTCUSD",1680617366464,0.44767137,28173.0,28172.0,0.017]
["bitfinex","BTCUSD",1680617366690,0.01799,28173.0,28172.0,0.03133124]
["bitfinex","BTCUSD",1680617366939,0.01799,28173.0,28172.0,0.03115124]
["bitfinex","BTCUSD",1680617367165,0.01799,28173.0,28172.0,0.05131236]
["bitfinex","BTCUSD",1680617367378,0.01799,28173.0,28172.0,0.01427124]
["bitfinex","BTCUSD",1680617367588,0.01799,28173.0,28172.0,0.02415124]
["bitfinex","BTCUSD",1680617368719,0.01799,28173.0,28172.0,0.19461124]
["bitfinex","BTCUSD",1680617368934,0.01799,28173.0,28172.0,0.01018]
["bitfinex","BTCUSD",1680617369380,0.01799,28173.0,28172.0,0.01]
["bitfinex","BTCUSD",1680617369604,0.01799,28173.0,28172.0,0.01018]
["bitfinex","BTCUSD",1680617369815,0.29082442,28173.0,28172.0,0.01]
["bitfinex","BTCUSD",1680617370033,0.18786452,28173.0,28172.0,0.01]
["bitfinex","BTCUSD",1680617370265,0.4920694,28173.0,28172.0,0.01]
["bitfinex","BTCUSD",1680617370935,0.4920694,28173.0,28169.0,0.17052]
["bitfinex","BTCUSD",1680617371157,0.4423624,28173.0,28172.0,0.002]
["bitfinex","BTCUSD",1680617371364,0.4956384,28173.0,28172.0,0.002]
["bitfinex","BTCUSD",1680617372945,0.4885404,28173.0,28172.0,0.002]
["bitfinex","BTCUSD",1680617374319,0.4855404,28173.0,28170.0,0.01386543]
["bitfinex","BTCUSD",1680617374576,0.4352644,28173.0,28172.0,0.002]
["bitfinex","BTCUSD",1680617375028,0.4860824,28173.0,28172.0,0.002]
["bitfinex","BTCUSD",1680617375679,0.4843306,28173.0,28172.0,0.002]
["bitfinex","BTCUSD",1680617375928,0.5390276,28173.0,28172.0,0.002]
["bitfinex","BTCUSD",1680617376168,0.4843306,28173.0,28172.0,0.002]
["bitfinex","BTCUSD",1680617376422,0.5366356,28173.0,28172.0,0.002]
["bitfinex","BTCUSD",1680617376711,0.4843306,28173.0,28172.0,0.002]
["bitfinex","BTCUSD",1680617376987,0.4813306,28173.0,28170.0,0.01386543]
["bitfinex","BTCUSD",1680617377509,0.4843306,28173.0,28172.0,0.002]
["bitfinex","BTCUSD",1680617377737,0.5376306,28173.0,28172.0,0.002]
["bitfinex","BTCUSD",1680617378188,0.5346306,28173.0,28169.0,0.18376229]
["bitfinex","BTCUSD",1680617378413,0.4843306,28173.0,28170.0,0.01687853]
["bitfinex","BTCUSD",1680617378644,0.4813306,28173.0,28170.0,0.01605853]
["bitfinex","BTCUSD",1680617378866,0.4843306,28173.0,28172.0,0.002]
["bitfinex","BTCUSD",1680617379034,0.4813306,28173.0,28170.0,0.01587853]
["bitfinex","BTCUSD",1680617380224,0.4813306,28173.0,28169.0,0.00018]
["bitfinex","BTCUSD",1680617380392,0.45634763,28172.0,28170.0,0.001]
["bitfinex","BTCUSD",1680617381194,0.45634763,28172.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680617381429,0.45934763,28172.0,28170.0,0.00118]
["bitfinex","BTCUSD",1680617381657,0.45634763,28172.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680617381877,0.45934763,28172.0,28169.0,0.17052]
["bitfinex","BTCUSD",1680617382114,0.0674,28170.0,28169.0,0.17052]
["bitfinex","BTCUSD",1680617382397,0.126049,28170.0,28169.0,0.00018]
["bitfinex","BTCUSD",1680617382628,0.126049,28170.0,28168.0,0.00012]
["bitfinex","BTCUSD",1680617382840,0.122914,28169.0,28167.0,0.00018]
["bitfinex","BTCUSD",1680617383057,0.53358915,28169.0,28167.0,0.00018]
["bitfinex","BTCUSD",1680617383515,0.52648915,28169.0,28167.0,0.00018]
["bitfinex","BTCUSD",1680617383697,0.52648915,28169.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680617383961,0.52648915,28169.0,28168.0,0.004]
["bitfinex","BTCUSD",1680617384181,0.58570815,28169.0,28168.0,0.004]
["bitfinex","BTCUSD",1680617384634,0.58570815,28169.0,28167.0,0.00012]
["bitfinex","BTCUSD",1680617384862,0.53358915,28169.0,28166.0,0.01018]
["bitfinex","BTCUSD",1680617385544,0.45559711,28168.0,28166.0,0.01018]
["bitfinex","BTCUSD",1680617386002,0.14179251,28168.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680617386223,0.14179251,28168.0,28164.0,0.00018]
["bitfinex","BTCUSD",1680617386224,0.06748953,28167.0,28164.0,0.00018]
["bitfinex","BTCUSD",1680617386446,0.0747,28166.0,28163.0,0.17034]
["bitfinex","BTCUSD",1680617386660,0.1634629,28166.0,28162.0,0.18609254]
["bitfinex","BTCUSD",1680617386879,0.1634629,28166.0,28164.0,0.17034]
["bitfinex","BTCUSD",1680617387097,0.1634629,28166.0,28162.0,0.01557254]
["bitfinex","BTCUSD",1680617387098,0.0747,28166.0,28163.0,0.17034]
["bitfinex","BTCUSD",1680617387581,0.0767,28166.0,28163.0,0.17034]
["bitfinex","BTCUSD",1680617387804,0.0747,28166.0,28163.0,0.17034]
["bitfinex","BTCUSD",1680617388230,0.4342353,28165.0,28163.0,0.17034]
["bitfinex","BTCUSD",1680617388678,0.4413363,28165.0,28164.0,0.001]
["bitfinex","BTCUSD",1680617388903,0.4413363,28165.0,28163.0,0.17034]
["bitfinex","BTCUSD",1680617388904,0.4413363,28165.0,28161.0,0.00018]
["bitfinex","BTCUSD",1680617389118,0.4463363,28165.0,28163.0,0.001]
["bitfinex","BTCUSD",1680617389546,0.4413363,28165.0,28161.0,0.17034]
["bitfinex","BTCUSD",1680617389768,0.4463363,28165.0,28164.0,0.001]
["bitfinex","BTCUSD",1680617389988,0.4413363,28165.0,28161.0,0.17034]
["bitfinex","BTCUSD",1680617390211,0.4463363,28165.0,28163.0,0.001]
["bitfinex","BTCUSD",1680617390658,0.0676,28164.0,28161.0,0.17034]
["bitfinex","BTCUSD",1680617390885,0.35384891,28163.0,28161.0,0.17034]
["bitfinex","BTCUSD",1680617391114,0.35384891,28163.0,28161.0,0.17052]
["bitfinex","BTCUSD",1680617391582,0.0676,28162.0,28161.0,0.00018]
["bitfinex","BTCUSD",1680617391813,0.074701,28162.0,28159.0,0.17052]
["bitfinex","BTCUSD",1680617392036,0.074701,28162.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680617392037,0.0671,28161.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680617392272,0.0671,28161.0,28160.0,0.17034]
["bitfinex","BTCUSD",1680617392498,0.0671,28161.0,28159.0,0.17052]
["bitfinex","BTCUSD",1680617392732,0.11134629,28161.0,28159.0,0.17034]
["bitfinex","BTCUSD",1680617392953,0.0671,28161.0,28159.0,0.17034]
["bitfinex","BTCUSD",1680617393174,0.0691,28161.0,28159.0,0.17034]
["bitfinex","BTCUSD",1680617393412,0.0671,28161.0,28159.0,0.17034]
["bitfinex","BTCUSD",1680617393626,0.0671,28161.0,28159.0,0.18134]
["bitfinex","BTCUSD",1680617393846,0.0671,28161.0,28159.0,0.011]
["bitfinex","BTCUSD",1680617394062,0.0671,28161.0,28160.0,0.17034]
["bitfinex","BTCUSD",1680617394507,0.0671,28161.0,28159.0,0.17052]
["bitfinex","BTCUSD",1680617394740,0.0671,28161.0,28159.0,0.17034]
["bitfinex","BTCUSD",1680617394933,0.0691,28161.0,28159.0,0.17034]
["bitfinex","BTCUSD",1680617395206,0.0671,28161.0,28159.0,0.17034]
["bitfinex","BTCUSD",1680617395430,0.0721,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680617395696,0.0671,28161.0,28159.0,0.17034]
["bitfinex","BTCUSD",1680617395965,0.0721,28161.0,28159.0,0.17134]
["bitfinex","BTCUSD",1680617396226,0.46552502,28161.0,28159.0,0.17134]
["bitfinex","BTCUSD",1680617396484,0.46052502,28161.0,28159.0,0.17034]
["bitfinex","BTCUSD",1680617396704,0.46052502,28161.0,28159.0,0.17046]
["bitfinex","BTCUSD",1680617397121,0.46552502,28161.0,28160.0,0.002]
["bitfinex","BTCUSD",1680617397867,0.0721,28161.0,28160.0,0.002]
["bitfinex","BTCUSD",1680617398081,0.0671,28161.0,28159.0,0.17034]
["bitfinex","BTCUSD",1680617398294,0.0721,28161.0,28159.0,0.17134]
["bitfinex","BTCUSD",1680617398521,0.00021,28163.0,28160.0,0.01867357]
["bitfinex","BTCUSD",1680617398741,0.005,28161.0,28160.0,0.03651578]
["bitfinex","BTCUSD",1680617398981,0.46965097,28163.0,28160.0,0.20485578]
["bitfinex","BTCUSD",1680617399182,0.005,28161.0,28160.0,0.20485578]
["bitfinex","BTCUSD",1680617399414,0.005,28161.0,28160.0,0.01584221]
["bitfinex","BTCUSD",1680617399628,0.46965097,28163.0,28160.0,0.18618221]
["bitfinex","BTCUSD",1680617399889,0.46986097,28163.0,28160.0,0.19018221]
["bitfinex","BTCUSD",1680617400120,0.46986097,28163.0,28160.0,0.01984221]
["bitfinex","BTCUSD",1680617400333,0.46965097,28163.0,28160.0,0.01984221]
["bitfinex","BTCUSD",1680617400992,0.46965097,28163.0,28160.0,0.01584221]
["bitfinex","BTCUSD",1680617401192,0.33549901,28162.0,28160.0,0.01584221]
["bitfinex","BTCUSD",1680617401414,0.33549901,28162.0,28160.0,0.01984221]
["bitfinex","BTCUSD",1680617401634,0.33549901,28162.0,28160.0,0.01584221]
["bitfinex","BTCUSD",1680617402084,0.00021,28163.0,28160.0,0.01984221]
["bitfinex","BTCUSD",1680617402303,0.33647003,28163.0,28160.0,0.01584221]
["bitfinex","BTCUSD",1680617402540,0.33647003,28163.0,28160.0,0.01984221]
["bitfinex","BTCUSD",1680617402768,0.33647003,28163.0,28160.0,0.18618221]
["bitfinex","BTCUSD",1680617403060,0.33668003,28163.0,28160.0,0.03284221]
["bitfinex","BTCUSD",1680617403277,0.33647003,28163.0,28160.0,0.03284221]
["bitfinex","BTCUSD",1680617403957,0.33647003,28163.0,28160.0,0.01584221]
["bitfinex","BTCUSD",1680617404187,0.33647003,28163.0,28160.0,0.19018221]
["bitfinex","BTCUSD",1680617404410,0.33668003,28163.0,28160.0,0.01584221]
["bitfinex","BTCUSD",1680617404647,0.33647003,28163.0,28161.0,0.01286507]
["bitfinex","BTCUSD",1680617404880,0.00021,28164.0,28161.0,0.01286507]
["bitfinex","BTCUSD",1680617405121,0.0676,28166.0,28161.0,0.03228558]
["bitfinex","BTCUSD",1680617405122,0.45365816,28165.0,28161.0,0.03228558]
["bitfinex","BTCUSD",1680617405378,0.45386816,28165.0,28161.0,0.17418239]
["bitfinex","BTCUSD",1680617405612,0.45386816,28165.0,28162.0,0.03587264]
["bitfinex","BTCUSD",1680617405613,0.34840692,28164.0,28162.0,0.03587264]
["bitfinex","BTCUSD",1680617405845,0.34861692,28164.0,28161.0,0.03628558]
["bitfinex","BTCUSD",1680617406071,0.34840692,28164.0,28161.0,0.03228558]
["bitfinex","BTCUSD",1680617406734,0.34840692,28164.0,28162.0,0.01548414]
["bitfinex","BTCUSD",1680617407850,0.00021,28165.0,28162.0,0.01548414]
["bitfinex","BTCUSD",1680617408099,0.44608529,28166.0,28162.0,0.01948414]
["bitfinex","BTCUSD",1680617408318,0.37848529,28166.0,28162.0,0.01548414]
["bitfinex","BTCUSD",1680617408541,0.002,28164.0,28162.0,0.01548414]
["bitfinex","BTCUSD",1680617408741,0.40955862,28165.0,28162.0,0.01548414]
["bitfinex","BTCUSD",1680617409256,0.40955862,28165.0,28160.0,0.17052]
["bitfinex","BTCUSD",1680617409497,0.0669,28163.0,28160.0,0.17046]
["bitfinex","BTCUSD",1680617409723,0.052598,28162.0,28160.0,0.17034]
["bitfinex","BTCUSD",1680617409949,0.074001,28163.0,28160.0,0.00012]
["bitfinex","BTCUSD",1680617410175,0.0669,28163.0,28160.0,0.18684296]
["bitfinex","BTCUSD",1680617410401,0.0669,28163.0,28161.0,0.01434897]
["bitfinex","BTCUSD",1680617410632,0.3455882,28164.0,28161.0,0.01434897]
["bitfinex","BTCUSD",1680617410870,0.002,28162.0,28161.0,0.01434897]
["bitfinex","BTCUSD",1680617411098,0.3455882,28164.0,28161.0,0.01434897]
["bitfinex","BTCUSD",1680617411332,0.002,28163.0,28162.0,0.01526519]
["bitfinex","BTCUSD",1680617411806,0.41153304,28166.0,28162.0,0.01526519]
["bitfinex","BTCUSD",1680617412031,0.41174304,28166.0,28162.0,0.157162]
["bitfinex","BTCUSD",1680617412477,0.41174304,28166.0,28162.0,0.01526519]
["bitfinex","BTCUSD",1680617413189,0.41174304,28166.0,28162.0,0.02626519]
["bitfinex","BTCUSD",1680617414307,0.41174304,28166.0,28163.0,0.01543132]
["bitfinex","BTCUSD",1680617415456,0.053701,28165.0,28163.0,0.01543132]
["bitfinex","BTCUSD",1680617415715,0.48098725,28165.0,28161.0,0.17034]
["bitfinex","BTCUSD",1680617415930,0.42749625,28165.0,28163.0,0.004]
["bitfinex","BTCUSD",1680617416572,0.42749625,28165.0,28161.0,0.0130383]
["bitfinex","BTCUSD",1680617416787,0.42749625,28165.0,28162.0,0.78876188]
["bitfinex","BTCUSD",1680617417200,0.42749625,28165.0,28163.0,0.004]
["bitfinex","BTCUSD",1680617418385,0.42749625,28165.0,28162.0,0.01759804]
["bitfinex","BTCUSD",1680617419024,0.42849625,28165.0,28163.0,0.01497919]
["bitfinex","BTCUSD",1680617419645,0.42749625,28165.0,28163.0,0.01434964]
["bitfinex","BTCUSD",1680617419865,0.42749625,28165.0,28163.0,0.01834964]
["bitfinex","BTCUSD",1680617420792,0.42749625,28165.0,28163.0,0.004]
["bitfinex","BTCUSD",1680617421016,0.42728625,28165.0,28164.0,0.000719]
["bitfinex","BTCUSD",1680617421239,0.46395325,28165.0,28164.0,0.000719]
["bitfinex","BTCUSD",1680617422411,0.46695325,28165.0,28164.0,0.000719]
["bitfinex","BTCUSD",1680617423100,0.51765425,28165.0,28164.0,0.000719]
["bitfinex","BTCUSD",1680617423350,0.51765425,28165.0,28164.0,0.001719]
["bitfinex","BTCUSD",1680617423351,0.52665425,28165.0,28164.0,0.001719]
["bitfinex","BTCUSD",1680617424495,0.51765425,28165.0,28164.0,0.000719]
["bitfinex","BTCUSD",1680617424729,0.52665425,28165.0,28164.0,0.002719]
["bitfinex","BTCUSD",1680617424948,0.57986077,28165.0,28164.0,0.002719]
["bitfinex","BTCUSD",1680617425651,0.57086077,28165.0,28164.0,0.000719]
["bitfinex","BTCUSD",1680617425898,0.57986077,28165.0,28164.0,0.002719]
["bitfinex","BTCUSD",1680617426127,0.57086077,28165.0,28164.0,0.000719]
["bitfinex","BTCUSD",1680617426356,0.57986077,28165.0,28164.0,0.002719]
["bitfinex","BTCUSD",1680617427022,0.92532291,28165.0,28164.0,0.002719]
["bitfinex","BTCUSD",1680617427247,0.91632291,28165.0,28164.0,0.000719]
["bitfinex","BTCUSD",1680617427464,0.92532291,28165.0,28164.0,0.002719]
["bitfinex","BTCUSD",1680617427688,0.91641291,28165.0,28164.0,0.000719]
["bitfinex","BTCUSD",1680617427910,0.92532291,28165.0,28164.0,0.002719]
["bitfinex","BTCUSD",1680617428135,0.91632291,28165.0,28161.0,0.17052]
["bitfinex","BTCUSD",1680617428357,0.13227639,28164.0,28161.0,0.18391886]
["bitfinex","BTCUSD",1680617428578,0.037787,28163.0,28161.0,0.18391886]
["bitfinex","BTCUSD",1680617428808,0.09307339,28164.0,28161.0,0.18391886]
["bitfinex","BTCUSD",1680617429246,0.09307339,28164.0,28161.0,0.26887882]
["bitfinex","BTCUSD",1680617430163,0.09656283,28163.0,28161.0,0.26887882]
["bitfinex","BTCUSD",1680617430371,0.44040762,28164.0,28161.0,0.26887882]
["bitfinex","BTCUSD",1680617430822,0.44340762,28164.0,28161.0,0.26887882]
["bitfinex","BTCUSD",1680617431039,0.44040762,28164.0,28161.0,0.26887882]
["bitfinex","BTCUSD",1680617431260,0.003,28163.0,28162.0,0.08495996]
["bitfinex","BTCUSD",1680617431480,0.08140286,28163.0,28162.0,0.08507996]
["bitfinex","BTCUSD",1680617431702,0.036631,28163.0,28162.0,0.09787984]
["bitfinex","BTCUSD",1680617431922,0.44140762,28164.0,28162.0,0.20497984]
["bitfinex","BTCUSD",1680617431923,0.001,28164.0,28162.0,0.20497984]
["bitfinex","BTCUSD",1680617432144,0.001,28164.0,28162.0,0.2181296]
["bitfinex","BTCUSD",1680617432383,0.37656793,28165.0,28162.0,0.2181296]
["bitfinex","BTCUSD",1680617432621,0.00021,28166.0,28164.0,0.08509133]
["bitfinex","BTCUSD",1680617432834,0.00021,28169.0,28165.0,0.12015789]
["bitfinex","BTCUSD",1680617433067,0.37373651,28168.0,28166.0,0.16330581]
["bitfinex","BTCUSD",1680617433286,0.37394651,28168.0,28167.0,0.022669]
["bitfinex","BTCUSD",1680617433773,0.37373651,28168.0,28167.0,0.131369]
["bitfinex","BTCUSD",1680617433993,0.37373651,28168.0,28167.0,0.10882]
["bitfinex","BTCUSD",1680617434403,0.37573651,28168.0,28167.0,0.10882]
["bitfinex","BTCUSD",1680617436466,0.002,28168.0,28167.0,0.14437449]
["bitfinex","BTCUSD",1680617436686,0.002,28168.0,28167.0,0.1087]
["bitfinex","BTCUSD",1680617436907,0.36215968,28168.0,28167.0,0.1087]
["bitfinex","BTCUSD",1680617437122,0.36015968,28168.0,28167.0,0.10882]
["bitfinex","BTCUSD",1680617437354,0.36015968,28168.0,28167.0,0.1187]
["bitfinex","BTCUSD",1680617437804,0.36015968,28168.0,28167.0,0.1087]
["bitfinex","BTCUSD",1680617438017,0.36315968,28168.0,28167.0,0.1087]
["bitfinex","BTCUSD",1680617438253,0.70824366,28168.0,28167.0,0.1087]
["bitfinex","BTCUSD",1680617440928,0.003,28168.0,28167.0,0.1087]
["bitfinex","BTCUSD",1680617441412,0.003,28168.0,28167.0,0.12619823]
["bitfinex","BTCUSD",1680617441632,0.003,28168.0,28167.0,0.18502825]
["bitfinex","BTCUSD",1680617442079,0.003,28168.0,28167.0,0.16753002]
["bitfinex","BTCUSD",1680617442308,0.003,28168.0,28167.0,0.3991996]
["bitfinex","BTCUSD",1680617442521,0.003,28168.0,28167.0,0.45924571]
["bitfinex","BTCUSD",1680617442739,0.01799,28173.0,28167.0,0.45924571]
["bitfinex","BTCUSD",1680617442958,0.40194696,28173.0,28168.0,0.22691186]
["bitfinex","BTCUSD",1680617443186,0.40215696,28173.0,28169.0,0.10488676]
["bitfinex","BTCUSD",1680617443415,0.40215696,28173.0,28170.0,0.021958]
["bitfinex","BTCUSD",1680617443638,0.0182,28173.0,28170.0,0.48095412]
["bitfinex","BTCUSD",1680617443868,0.0182,28173.0,28171.0,0.63248861]
["bitfinex","BTCUSD",1680617443869,0.01799,28173.0,28171.0,0.63248861]
["bitfinex","BTCUSD",1680617444088,0.01799,28173.0,28172.0,0.24988448]
["bitfinex","BTCUSD",1680617444286,0.01789432,28173.0,28172.0,0.42016448]
["bitfinex","BTCUSD",1680617444758,0.02089432,28173.0,28172.0,0.42016448]
["bitfinex","BTCUSD",1680617445213,0.01978166,28173.0,28172.0,0.42016448]
["bitfinex","BTCUSD",1680617445655,0.01678166,28173.0,28172.0,0.42016448]
["bitfinex","BTCUSD",1680617445880,0.01678166,28173.0,28172.0,0.44816448]
["bitfinex","BTCUSD",1680617446103,0.01678166,28173.0,28172.0,0.56513635]
["bitfinex","BTCUSD",1680617446104,0.01568314,28173.0,28172.0,0.56513635]
["bitfinex","BTCUSD",1680617446328,0.01568314,28173.0,28172.0,0.4521213]
["bitfinex","BTCUSD",1680617446329,0.01557281,28173.0,28172.0,0.4521213]
["bitfinex","BTCUSD",1680617446546,0.01557281,28173.0,28172.0,0.4801213]
["bitfinex","BTCUSD",1680617447202,0.01447939,28173.0,28172.0,0.4801213]
["bitfinex","BTCUSD",1680617447435,0.01447939,28173.0,28172.0,0.9033452]
["bitfinex","BTCUSD",1680617447653,0.01447939,28173.0,28172.0,0.91816413]
["bitfinex","BTCUSD",1680617448304,0.01339018,28173.0,28172.0,0.9891472]
["bitfinex","BTCUSD",1680617448536,0.01339018,28173.0,28172.0,0.8753452]
["bitfinex","BTCUSD",1680617448760,0.01339018,28173.0,28172.0,0.91740536]
["bitfinex","BTCUSD",1680617449241,0.01230516,28173.0,28172.0,0.91740536]
["bitfinex","BTCUSD",1680617449456,0.01230516,28173.0,28172.0,0.83352536]
["bitfinex","BTCUSD",1680617449890,0.01230516,28173.0,28172.0,0.83340536]
["bitfinex","BTCUSD",1680617450108,0.01122431,28173.0,28172.0,0.83340536]
["bitfinex","BTCUSD",1680617450329,0.01122431,28173.0,28172.0,0.4644968]
["bitfinex","BTCUSD",1680617450542,0.01122431,28173.0,28172.0,0.4786948]
["bitfinex","BTCUSD",1680617451179,0.01014762,28173.0,28172.0,0.4786948]
["bitfinex","BTCUSD",1680617452275,0.00907507,28173.0,28172.0,0.35000037]
["bitfinex","BTCUSD",1680617453070,0.00800665,28173.0,28172.0,0.35000037]
["bitfinex","BTCUSD",1680617453918,0.00800665,28173.0,28172.0,0.33580237]
["bitfinex","BTCUSD",1680617454126,0.00694234,28173.0,28172.0,0.35000037]
["bitfinex","BTCUSD",1680617456089,0.00599849,28173.0,28172.0,0.35000037]
["bitfinex","BTCUSD",1680617456308,0.00588329,28173.0,28172.0,0.35000037]
["bitfinex","BTCUSD",1680617456539,0.00588329,28173.0,28172.0,0.35012037]
["bitfinex","BTCUSD",1680617456751,0.00588329,28173.0,28172.0,0.35000037]
["bitfinex","BTCUSD",1680617458097,0.00588329,28173.0,28172.0,0.33580237]
["bitfinex","BTCUSD",1680617458996,0.00588329,28173.0,28172.0,0.37082041]
["bitfinex","BTCUSD",1680617459262,0.00588329,28173.0,28172.0,0.33580237]
["bitfinex","BTCUSD",1680617459482,0.00588329,28173.0,28172.0,0.29976521]
["bitfinex","BTCUSD",1680617459703,0.00588329,28173.0,28172.0,0.12948521]
["bitfinex","BTCUSD",1680617459940,0.37372541,28173.0,28172.0,0.12948521]
["bitfinex","BTCUSD",1680617460165,0.37393541,28173.0,28172.0,0.12948521]
["bitfinex","BTCUSD",1680617460379,0.00609329,28173.0,28172.0,0.12948521]
["bitfinex","BTCUSD",1680617460575,0.00588329,28173.0,28172.0,0.29976521]
["bitfinex","BTCUSD",1680617463291,0.00609329,28173.0,28172.0,0.29976521]
["bitfinex","BTCUSD",1680617464123,0.00609329,28173.0,28172.0,0.28878]
["bitfinex","BTCUSD",1680617464597,0.00609329,28173.0,28172.0,0.33324698]
["bitfinex","BTCUSD",1680617464816,0.00588329,28173.0,28172.0,0.35548193]
["bitfinex","BTCUSD",1680617465478,0.00588329,28173.0,28172.0,0.32521295]
["bitfinex","BTCUSD",1680617465700,0.00609329,28173.0,28172.0,0.13300795]
["bitfinex","BTCUSD",1680617466130,0.00609329,28173.0,28172.0,0.30328795]
["bitfinex","BTCUSD",1680617466362,0.00598196,28173.0,28172.0,0.13300795]
["bitfinex","BTCUSD",1680617466576,0.00577196,28173.0,28172.0,0.1185]
["bitfinex","BTCUSD",1680617466794,0.00577196,28173.0,28172.0,0.28878]
["bitfinex","BTCUSD",1680617466795,0.4711946,28173.0,28172.0,0.28878]
["bitfinex","BTCUSD",1680617467033,0.4782926,28173.0,28172.0,0.11868]
["bitfinex","BTCUSD",1680617467261,0.4711946,28173.0,28172.0,0.1185]
["bitfinex","BTCUSD",1680617467479,0.4782926,28173.0,28172.0,0.1185]
["bitfinex","BTCUSD",1680617467701,0.4711946,28173.0,28172.0,0.1185]
["bitfinex","BTCUSD",1680617468373,0.4711946,28173.0,28172.0,0.1135]
["bitfinex","BTCUSD",1680617468590,0.4711946,28173.0,28172.0,0.0855]
["bitfinex","BTCUSD",1680617468804,0.4721946,28173.0,28172.0,0.1085]
["bitfinex","BTCUSD",1680617469018,0.4714046,28173.0,28172.0,0.0855]
["bitfinex","BTCUSD",1680617469234,0.4744046,28173.0,28172.0,0.0855]
["bitfinex","BTCUSD",1680617469909,0.4741946,28173.0,28172.0,0.0855]
["bitfinex","BTCUSD",1680617471771,0.4711946,28173.0,28172.0,0.0855]
["bitfinex","BTCUSD",1680617471991,0.4781946,28173.0,28172.0,0.25678]
["bitfinex","BTCUSD",1680617472223,0.4781946,28173.0,28172.0,0.11390851]
["bitfinex","BTCUSD",1680617472224,0.01298196,28173.0,28172.0,0.11390851]
["bitfinex","BTCUSD",1680617472465,0.01277196,28173.0,28172.0,0.16744385]
["bitfinex","BTCUSD",1680617472701,0.01277196,28173.0,28172.0,0.67529007]
["bitfinex","BTCUSD",1680617472940,0.01277196,28173.0,28172.0,0.68916648]
["bitfinex","BTCUSD",1680617473517,0.01277196,28173.0,28172.0,0.88916648]
["bitfinex","BTCUSD",1680617474165,0.00577196,28173.0,28172.0,0.88816648]
["bitfinex","BTCUSD",1680617474460,0.00677196,28173.0,28172.0,0.71616648]
["bitfinex","BTCUSD",1680617474720,0.00577196,28173.0,28172.0,0.66093797]
["bitfinex","BTCUSD",1680617474922,0.00677196,28173.0,28172.0,0.68893797]
["bitfinex","BTCUSD",1680617475606,0.00577196,28173.0,28172.0,0.66093797]
["bitfinex","BTCUSD",1680617475724,0.00677196,28173.0,28172.0,0.32304741]
["bitfinex","BTCUSD",1680617475971,0.00677196,28173.0,28172.0,0.32322741]
["bitfinex","BTCUSD",1680617476388,0.00666935,28173.0,28172.0,0.41539985]
["bitfinex","BTCUSD",1680617477685,0.00666935,28173.0,28172.0,0.756234]
["bitfinex","BTCUSD",1680617477904,0.00666935,28173.0,28172.0,0.76972861]
["bitfinex","BTCUSD",1680617483148,0.00666935,28173.0,28172.0,0.85474366]
["bitfinex","BTCUSD",1680617483367,0.00666935,28173.0,28172.0,0.76972861]
["bitfinex","BTCUSD",1680617484277,0.00666935,28173.0,28172.0,0.85474366]
["bitfinex","BTCUSD",1680617486022,0.00666935,28173.0,28172.0,1.3540836]
["bitfinex","BTCUSD",1680617486293,0.00666935,28173.0,28172.0,1.26844837]
["bitfinex","BTCUSD",1680617486516,0.00654726,28173.0,28172.0,1.52332826]
["bitfinex","BTCUSD",1680617486747,0.00654726,28173.0,28172.0,1.31092835]
["bitfinex","BTCUSD",1680617487140,0.00654726,28173.0,28172.0,0.93902835]
["bitfinex","BTCUSD",1680617487398,0.00654726,28173.0,28172.0,0.82967591]
["bitfinex","BTCUSD",1680617487399,0.00554726,28173.0,28172.0,0.82967591]
["bitfinex","BTCUSD",1680617487624,0.09431016,28173.0,28172.0,0.44789292]
["bitfinex","BTCUSD",1680617487847,0.00554726,28173.0,28172.0,0.3834738]
["bitfinex","BTCUSD",1680617488072,0.00554726,28173.0,28172.0,0.49045933]
["bitfinex","BTCUSD",1680617488304,0.00554726,28173.0,28172.0,0.34091946]
["bitfinex","BTCUSD",1680617488534,0.34852887,28173.0,28172.0,0.34091946]
["bitfinex","BTCUSD",1680617488768,0.34852887,28173.0,28172.0,0.11362]
["bitfinex","BTCUSD",1680617488992,0.34852887,28173.0,28172.0,0.0855]
["bitfinex","BTCUSD",1680617488993,0.34873887,28173.0,28172.0,0.0855]
["bitfinex","BTCUSD",1680617489230,0.52840575,28173.0,28172.0,0.016]
["bitfinex","BTCUSD",1680617489458,0.84794085,28173.0,28172.0,0.016]
["bitfinex","BTCUSD",1680617489689,1.26502678,28173.0,28172.0,0.016]
["bitfinex","BTCUSD",1680617489908,1.26502678,28173.0,28169.0,0.25535946]
["bitfinex","BTCUSD",1680617490152,0.0466,28170.0,28169.0,0.17034]
["bitfinex","BTCUSD",1680617490599,0.04681,28170.0,28168.0,0.17034]
["bitfinex","BTCUSD",1680617490829,0.0466,28169.0,28168.0,0.17034]
["bitfinex","BTCUSD",1680617492439,0.0476,28169.0,28168.0,0.17134]
["bitfinex","BTCUSD",1680617492720,0.93862211,28169.0,28166.0,0.17052]
["bitfinex","BTCUSD",1680617492921,0.3719,28167.0,28165.0,0.00018]
["bitfinex","BTCUSD",1680617493155,0.4606029,28167.0,28166.0,6e-05]
["bitfinex","BTCUSD",1680617493392,0.4606029,28167.0,28165.0,6e-05]
["bitfinex","BTCUSD",1680617493393,0.73590682,28166.0,28162.0,0.00018]
["bitfinex","BTCUSD",1680617493624,0.73590682,28166.0,28160.0,0.01264234]
["bitfinex","BTCUSD",1680617493625,0.0466,28163.0,28160.0,0.18316234]
["bitfinex","BTCUSD",1680617493869,0.0466,28161.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680617494069,0.39966847,28161.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680617494341,0.43686147,28161.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680617494580,0.51915192,28161.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680617495054,0.89299192,28161.0,28160.0,0.00218]
["bitfinex","BTCUSD",1680617495361,0.89288748,28161.0,28160.0,0.002]
["bitfinex","BTCUSD",1680617495457,0.81059703,28161.0,28160.0,0.002]
["bitfinex","BTCUSD",1680617495925,1.26015151,28161.0,28160.0,0.002]
["bitfinex","BTCUSD",1680617496612,1.26004737,28161.0,28160.0,0.002]
["bitfinex","BTCUSD",1680617498008,1.26004737,28161.0,28160.0,0.17234]
["bitfinex","BTCUSD",1680617498236,1.26004737,28161.0,28160.0,0.002]
["bitfinex","BTCUSD",1680617500296,1.40749341,28161.0,28160.0,0.002]
["bitfinex","BTCUSD",1680617501198,1.40749341,28161.0,28160.0,0.1724]
["bitfinex","BTCUSD",1680617501412,1.40749341,28161.0,28160.0,0.002]
["bitfinex","BTCUSD",1680617501879,1.40770341,28161.0,28160.0,0.002]
["bitfinex","BTCUSD",1680617502100,1.40749341,28161.0,28160.0,0.002]
["bitfinex","BTCUSD",1680617502346,0.88110537,28161.0,28160.0,0.002]
["bitfinex","BTCUSD",1680617502579,0.08558442,28161.0,28160.0,0.002]
["bitfinex","BTCUSD",1680617502803,0.039193,28161.0,28160.0,0.002]
["bitfinex","BTCUSD",1680617503025,0.002,28161.0,28160.0,0.18878477]
["bitfinex","BTCUSD",1680617503251,0.002,28161.0,28160.0,0.17234]
["bitfinex","BTCUSD",1680617503471,0.48502091,28161.0,28160.0,0.17234]
["bitfinex","BTCUSD",1680617503707,0.52148991,28161.0,28160.0,0.17234]
["bitfinex","BTCUSD",1680617503924,0.52148991,28161.0,28160.0,0.22774]
["bitfinex","BTCUSD",1680617504148,0.48323091,28161.0,28160.0,0.22574]
["bitfinex","BTCUSD",1680617504377,0.48302091,28161.0,28160.0,0.22774]
["bitfinex","BTCUSD",1680617504595,0.52012391,28161.0,28160.0,0.22774]
["bitfinex","BTCUSD",1680617504818,0.52012391,28161.0,28160.0,0.17034]
["bitfinex","BTCUSD",1680617505040,0.0836,28161.0,28160.0,0.22244]
["bitfinex","BTCUSD",1680617505260,0.0856,28161.0,28160.0,0.22444]
["bitfinex","BTCUSD",1680617505483,0.51789936,28161.0,28160.0,0.17234]
["bitfinex","BTCUSD",1680617505764,0.96281494,28161.0,28160.0,0.17234]
["bitfinex","BTCUSD",1680617506641,0.96271076,28161.0,28160.0,0.002]
["bitfinex","BTCUSD",1680617507077,0.95560876,28161.0,28160.0,0.002]
["bitfinex","BTCUSD",1680617507300,0.08549582,28161.0,28160.0,0.01703505]
["bitfinex","BTCUSD",1680617507533,0.04849582,28161.0,28160.0,0.01703505]
["bitfinex","BTCUSD",1680617507742,0.08593382,28161.0,28160.0,0.01703505]
["bitfinex","BTCUSD",1680617508177,0.039438,28161.0,28160.0,0.01703505]
["bitfinex","BTCUSD",1680617508395,0.002,28161.0,28160.0,0.01703505]
["bitfinex","BTCUSD",1680617509517,0.035859,28162.0,28160.0,0.01503505]
["bitfinex","BTCUSD",1680617509738,0.039094,28161.0,28160.0,0.01603505]
["bitfinex","BTCUSD",1680617509962,0.002,28161.0,28160.0,0.01603505]
["bitfinex","BTCUSD",1680617510190,0.039115,28161.0,28160.0,0.01603505]
["bitfinex","BTCUSD",1680617510629,0.037115,28161.0,28160.0,0.01503505]
["bitfinex","BTCUSD",1680617510871,0.039115,28161.0,28160.0,0.01603505]
["bitfinex","BTCUSD",1680617511084,0.002,28161.0,28160.0,0.01603505]
["bitfinex","BTCUSD",1680617511301,0.44884244,28162.0,28160.0,0.01503505]
["bitfinex","BTCUSD",1680617511541,0.038162,28161.0,28160.0,0.01703505]
["bitfinex","BTCUSD",1680617512455,0.036162,28161.0,28158.0,0.1704]
["bitfinex","BTCUSD",1680617512678,0.002,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680617512901,0.040073,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680617513120,0.002,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680617513352,0.035447,28161.0,28158.0,0.01355705]
["bitfinex","BTCUSD",1680617513578,0.002,28161.0,28158.0,0.01455705]
["bitfinex","BTCUSD",1680617513819,0.03191,28163.0,28158.0,0.16041051]
["bitfinex","BTCUSD",1680617514059,0.002,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680617514516,0.0317,28163.0,28159.0,0.01683166]
["bitfinex","BTCUSD",1680617514743,0.40564237,28162.0,28159.0,0.01683166]
["bitfinex","BTCUSD",1680617514966,0.40564237,28162.0,28158.0,0.1704]
["bitfinex","BTCUSD",1680617514967,0.45720871,28162.0,28158.0,0.1704]
["bitfinex","BTCUSD",1680617515188,0.036522,28161.0,28157.0,0.0132323]
["bitfinex","BTCUSD",1680617515431,0.036522,28161.0,28159.0,0.01385021]
["bitfinex","BTCUSD",1680617515432,0.0887629,28161.0,28159.0,0.01385021]
["bitfinex","BTCUSD",1680617515645,0.40564237,28162.0,28159.0,0.01385021]
["bitfinex","BTCUSD",1680617515884,0.035944,28161.0,28159.0,0.01385021]
["bitfinex","BTCUSD",1680617516105,0.40564237,28162.0,28159.0,0.01385021]
["bitfinex","BTCUSD",1680617516539,0.40552148,28162.0,28159.0,0.01385021]
["bitfinex","BTCUSD",1680617516833,0.039195,28161.0,28159.0,0.01385021]
["bitfinex","BTCUSD",1680617517079,0.002,28161.0,28159.0,0.01385021]
["bitfinex","BTCUSD",1680617517501,0.037797,28161.0,28159.0,0.01385021]
["bitfinex","BTCUSD",1680617517714,0.41262248,28162.0,28159.0,0.01385021]
["bitfinex","BTCUSD",1680617517939,0.41462248,28162.0,28159.0,0.01385021]
["bitfinex","BTCUSD",1680617518147,0.41262248,28162.0,28159.0,0.01385021]
["bitfinex","BTCUSD",1680617518377,0.40552148,28162.0,28159.0,0.01385021]
["bitfinex","BTCUSD",1680617519252,0.40552148,28162.0,28159.0,0.001]
["bitfinex","BTCUSD",1680617519253,0.38397047,28161.0,28159.0,0.001]
["bitfinex","BTCUSD",1680617519481,0.035677,28160.0,28159.0,0.01369663]
["bitfinex","BTCUSD",1680617519708,0.034604,28161.0,28159.0,0.01369663]
["bitfinex","BTCUSD",1680617519887,0.007102,28161.0,28159.0,0.01369663]
["bitfinex","BTCUSD",1680617520090,0.41462248,28162.0,28159.0,0.01469663]
["bitfinex","BTCUSD",1680617520311,0.41262248,28162.0,28160.0,0.2162]
["bitfinex","BTCUSD",1680617520533,0.002,28161.0,28160.0,0.23099124]
["bitfinex","BTCUSD",1680617520762,0.002,28161.0,28160.0,0.38129593]
["bitfinex","BTCUSD",1680617521021,0.00021,28166.0,28160.0,0.94158149]
["bitfinex","BTCUSD",1680617521246,0.002,28162.0,28161.0,0.88991837]
["bitfinex","BTCUSD",1680617521462,0.002,28162.0,28161.0,1.04467356]
["bitfinex","BTCUSD",1680617521682,0.002,28162.0,28161.0,1.57699883]
["bitfinex","BTCUSD",1680617522132,0.46475478,28169.0,28161.0,1.37699883]
["bitfinex","BTCUSD",1680617522357,0.46454478,28169.0,28162.0,0.14189681]
["bitfinex","BTCUSD",1680617522577,0.37810027,28167.0,28162.0,0.31241681]
["bitfinex","BTCUSD",1680617522799,0.42809972,28166.0,28163.0,0.17034]
["bitfinex","BTCUSD",1680617523021,0.42809972,28166.0,28165.0,0.2142]
["bitfinex","BTCUSD",1680617523242,0.42809972,28166.0,28165.0,0.21438]
["bitfinex","BTCUSD",1680617523466,0.00021,28168.0,28165.0,0.21438]
["bitfinex","BTCUSD",1680617523691,0.33125168,28168.0,28165.0,0.2142]
["bitfinex","BTCUSD",1680617523918,0.33125168,28168.0,28165.0,0.21432]
["bitfinex","BTCUSD",1680617524142,0.33125168,28168.0,28165.0,0.21438]
["bitfinex","BTCUSD",1680617524366,0.33137168,28168.0,28165.0,0.2142]
["bitfinex","BTCUSD",1680617524593,0.33146168,28168.0,28165.0,0.2309006]
["bitfinex","BTCUSD",1680617524949,0.38423608,28169.0,28166.0,0.01337494]
["bitfinex","BTCUSD",1680617524950,0.00021,28169.0,28166.0,0.01337494]
["bitfinex","BTCUSD",1680617525270,0.002,28168.0,28166.0,0.15527175]
["bitfinex","BTCUSD",1680617525519,0.002,28168.0,28167.0,0.2228]
["bitfinex","BTCUSD",1680617525730,0.002,28168.0,28167.0,0.659327]
["bitfinex","BTCUSD",1680617525953,0.028412,28171.0,28167.0,1.16059372]
["bitfinex","BTCUSD",1680617526213,0.028412,28171.0,28168.0,0.022623]
["bitfinex","BTCUSD",1680617526443,0.028412,28171.0,28169.0,0.0426]
["bitfinex","BTCUSD",1680617526675,0.02830241,28171.0,28170.0,0.37677656]
["bitfinex","BTCUSD",1680617526915,0.02830241,28171.0,28170.0,0.77175556]
["bitfinex","BTCUSD",1680617527128,0.02830241,28171.0,28170.0,1.36497912]
["bitfinex","BTCUSD",1680617527822,0.02830241,28171.0,28170.0,1.36515912]
["bitfinex","BTCUSD",1680617528511,0.02830241,28171.0,28170.0,1.39297912]
["bitfinex","BTCUSD",1680617528984,0.02830241,28171.0,28170.0,1.39315912]
["bitfinex","BTCUSD",1680617530101,0.02830241,28171.0,28170.0,1.40165912]
["bitfinex","BTCUSD",1680617532802,0.02830241,28171.0,28170.0,1.41940641]
["bitfinex","BTCUSD",1680617533038,0.02830241,28171.0,28170.0,1.80310641]
["bitfinex","BTCUSD",1680617533265,0.02830241,28171.0,28170.0,3.48404587]
["bitfinex","BTCUSD",1680617533495,0.02830241,28171.0,28170.0,3.43436641]
["bitfinex","BTCUSD",1680617533720,0.02830241,28171.0,28170.0,3.51938587]
["bitfinex","BTCUSD",1680617534396,0.02830241,28171.0,28170.0,3.49138587]
["bitfinex","BTCUSD",1680617534636,0.00554726,28173.0,28171.0,0.23534]
["bitfinex","BTCUSD",1680617534857,0.00554726,28173.0,28172.0,1.74467593]
["bitfinex","BTCUSD",1680617535080,0.00554726,28173.0,28172.0,2.34287593]
["bitfinex","BTCUSD",1680617535531,0.00554726,28173.0,28172.0,2.36062322]
["bitfinex","BTCUSD",1680617535974,0.00554726,28173.0,28172.0,2.57032322]
["bitfinex","BTCUSD",1680617536642,0.00542981,28173.0,28172.0,2.59832322]
["bitfinex","BTCUSD",1680617536880,0.00542981,28173.0,28172.0,2.59814322]
["bitfinex","BTCUSD",1680617538260,0.00542981,28173.0,28172.0,2.27944322]
["bitfinex","BTCUSD",1680617540523,0.00542981,28173.0,28172.0,2.31478322]
["bitfinex","BTCUSD",1680617542343,0.00542981,28173.0,28172.0,2.28678322]
["bitfinex","BTCUSD",1680617542561,0.00542981,28173.0,28172.0,2.31478322]
["bitfinex","BTCUSD",1680617542777,0.00542981,28173.0,28172.0,2.28678322]
["bitfinex","BTCUSD",1680617542993,0.00542981,28173.0,28172.0,2.31478322]
["bitfinex","BTCUSD",1680617543667,9.81e-06,28173.0,28172.0,2.31478322]
["bitfinex","BTCUSD",1680617543905,0.0015,28175.0,28174.0,1.4719]
["bitfinex","BTCUSD",1680617544131,0.0015,28175.0,28174.0,2.01130456]
["bitfinex","BTCUSD",1680617545063,0.0015,28175.0,28174.0,2.49002456]
["bitfinex","BTCUSD",1680617545556,0.0015,28175.0,28174.0,1.58060997]
["bitfinex","BTCUSD",1680617545557,0.0902629,28175.0,28174.0,1.58060997]
["bitfinex","BTCUSD",1680617545784,0.0015,28175.0,28174.0,1.54725353]
["bitfinex","BTCUSD",1680617546026,0.0015,28175.0,28174.0,1.36677043]
["bitfinex","BTCUSD",1680617546253,0.0015,28175.0,28174.0,1.33027043]
["bitfinex","BTCUSD",1680617546483,0.0015,28175.0,28174.0,1.22104687]
["bitfinex","BTCUSD",1680617546711,0.00138272,28175.0,28174.0,1.19304687]
["bitfinex","BTCUSD",1680617546985,0.00138272,28175.0,28174.0,1.22104687]
["bitfinex","BTCUSD",1680617547207,0.00138272,28175.0,28174.0,1.19304687]
["bitfinex","BTCUSD",1680617547884,0.00138272,28175.0,28174.0,0.406283]
["bitfinex","BTCUSD",1680617547885,0.09014562,28175.0,28174.0,0.406283]
["bitfinex","BTCUSD",1680617548114,0.39282414,28175.0,28174.0,0.41128]
["bitfinex","BTCUSD",1680617548345,0.00159272,28175.0,28174.0,0.38328]
["bitfinex","BTCUSD",1680617548578,0.00138272,28175.0,28174.0,0.432953]
["bitfinex","BTCUSD",1680617548813,0.00138272,28175.0,28174.0,0.404953]
["bitfinex","BTCUSD",1680617549059,0.00138272,28175.0,28174.0,0.419953]
["bitfinex","BTCUSD",1680617550179,0.00138272,28175.0,28174.0,0.43593675]
["bitfinex","BTCUSD",1680617550635,0.02299,28178.0,28174.0,0.43593675]
["bitfinex","BTCUSD",1680617550905,0.02299,28178.0,28175.0,0.020729]
["bitfinex","BTCUSD",1680617551129,0.43606655,28178.0,28175.0,0.191009]
["bitfinex","BTCUSD",1680617551352,0.43606655,28178.0,28176.0,0.19298]
["bitfinex","BTCUSD",1680617551571,0.43606655,28178.0,28176.0,0.17028]
["bitfinex","BTCUSD",1680617551834,0.43606655,28178.0,28176.0,0.05564038]
["bitfinex","BTCUSD",1680617552055,0.43606655,28178.0,28177.0,0.239418]
["bitfinex","BTCUSD",1680617552273,0.43627655,28178.0,28177.0,0.2182]
["bitfinex","BTCUSD",1680617552495,0.43627655,28178.0,28177.0,0.240813]
["bitfinex","BTCUSD",1680617552713,0.43627655,28178.0,28177.0,0.240183]
["bitfinex","BTCUSD",1680617552950,0.0232,28178.0,28177.0,0.29177708]
["bitfinex","BTCUSD",1680617553169,0.02299,28178.0,28177.0,0.29177708]
["bitfinex","BTCUSD",1680617553392,0.02299,28178.0,28177.0,0.26979408]
["bitfinex","BTCUSD",1680617553817,0.02299,28178.0,28177.0,0.2182]
["bitfinex","BTCUSD",1680617554950,0.02299,28178.0,28177.0,0.2202]
["bitfinex","BTCUSD",1680617555616,0.02299,28178.0,28177.0,0.08304353]
["bitfinex","BTCUSD",1680617555847,0.02299,28178.0,28177.0,0.08356653]
["bitfinex","BTCUSD",1680617556302,0.02299,28178.0,28177.0,0.08156653]
["bitfinex","BTCUSD",1680617556545,0.02299,28178.0,28177.0,0.10356653]
["bitfinex","BTCUSD",1680617556783,0.02287567,28178.0,28177.0,0.08071453]
["bitfinex","BTCUSD",1680617557204,0.02287567,28178.0,28177.0,0.10387653]
["bitfinex","BTCUSD",1680617557476,0.02287567,28178.0,28177.0,0.08187653]
["bitfinex","BTCUSD",1680617557693,0.02287567,28178.0,28177.0,0.08071453]
["bitfinex","BTCUSD",1680617557913,0.02287567,28178.0,28177.0,0.10367053]
["bitfinex","BTCUSD",1680617558148,0.02287567,28178.0,28177.0,0.08071453]
["bitfinex","BTCUSD",1680617559494,0.02287567,28178.0,28177.0,0.022]
["bitfinex","BTCUSD",1680617560257,0.02287567,28178.0,28177.0,0.044339]
["bitfinex","BTCUSD",1680617560538,0.42733217,28179.0,28177.0,0.044339]
["bitfinex","BTCUSD",1680617560837,0.03299,28179.0,28178.0,0.022886]
["bitfinex","BTCUSD",1680617561038,0.03299,28179.0,28178.0,0.193166]
["bitfinex","BTCUSD",1680617561298,0.03299,28179.0,28178.0,0.17022]
["bitfinex","BTCUSD",1680617561495,0.03299,28179.0,28177.0,0.022]
["bitfinex","BTCUSD",1680617561496,0.36021861,28178.0,28177.0,0.022]
["bitfinex","BTCUSD",1680617561719,0.36021861,28178.0,28177.0,0.022247]
["bitfinex","BTCUSD",1680617561945,0.36021861,28178.0,28177.0,0.19828]
["bitfinex","BTCUSD",1680617562178,0.36021861,28178.0,28177.0,0.022076]
["bitfinex","BTCUSD",1680617562398,0.36021861,28178.0,28177.0,0.192236]
["bitfinex","BTCUSD",1680617562857,0.36021861,28178.0,28177.0,0.021956]
["bitfinex","BTCUSD",1680617563307,0.36021861,28178.0,28177.0,0.036956]
["bitfinex","BTCUSD",1680617563552,0.36021861,28178.0,28177.0,0.021956]
["bitfinex","BTCUSD",1680617563772,0.36021861,28178.0,28177.0,0.036956]
["bitfinex","BTCUSD",1680617564023,0.36021861,28178.0,28177.0,0.021956]
["bitfinex","BTCUSD",1680617564235,0.36021861,28178.0,28177.0,0.036956]
["bitfinex","BTCUSD",1680617564455,0.36021861,28178.0,28177.0,0.021956]
["bitfinex","BTCUSD",1680617564670,0.36021861,28178.0,28177.0,0.036956]
["bitfinex","BTCUSD",1680617564914,0.36021861,28178.0,28177.0,0.021956]
["bitfinex","BTCUSD",1680617565347,0.36021861,28178.0,28177.0,0.192236]
["bitfinex","BTCUSD",1680617565566,0.36021861,28178.0,28177.0,0.207236]
["bitfinex","BTCUSD",1680617565789,0.36021861,28178.0,28177.0,0.207356]
["bitfinex","BTCUSD",1680617566438,0.36021861,28178.0,28177.0,0.192356]
["bitfinex","BTCUSD",1680617566656,0.36031293,28178.0,28177.0,0.200799]
["bitfinex","BTCUSD",1680617566872,0.36031293,28178.0,28177.0,0.185799]
["bitfinex","BTCUSD",1680617567092,0.36010293,28178.0,28177.0,0.030519]
["bitfinex","BTCUSD",1680617567314,0.0332,28179.0,28177.0,0.0506169]
["bitfinex","BTCUSD",1680617567552,0.03299,28179.0,28178.0,0.015199]
["bitfinex","BTCUSD",1680617567770,0.47167169,28179.0,28178.0,0.199614]
["bitfinex","BTCUSD",1680617568058,0.47188169,28179.0,28178.0,0.185419]
["bitfinex","BTCUSD",1680617568272,0.47188169,28179.0,28178.0,0.408419]
["bitfinex","BTCUSD",1680617568494,0.0332,28179.0,28178.0,0.4524233]
["bitfinex","BTCUSD",1680617568716,0.03299,28179.0,28178.0,0.4524233]
["bitfinex","BTCUSD",1680617569158,0.03299,28179.0,28178.0,0.422614]
["bitfinex","BTCUSD",1680617569377,0.03299,28179.0,28178.0,0.48503164]
["bitfinex","BTCUSD",1680617570897,0.0315,28182.0,28179.0,0.34408039]
["bitfinex","BTCUSD",1680617571131,0.0315,28182.0,28179.0,0.34426039]
["bitfinex","BTCUSD",1680617571360,0.0315,28182.0,28180.0,0.61716357]
["bitfinex","BTCUSD",1680617571579,0.0315,28182.0,28181.0,0.015286]
["bitfinex","BTCUSD",1680617572021,0.0315,28182.0,28180.0,0.60173757]
["bitfinex","BTCUSD",1680617572237,0.0315,28182.0,28180.0,0.60161757]
["bitfinex","BTCUSD",1680617572457,0.0315,28182.0,28180.0,0.60179757]
["bitfinex","BTCUSD",1680617572702,0.0315,28182.0,28180.0,0.67278749]
["bitfinex","BTCUSD",1680617572946,0.0315,28182.0,28181.0,0.002]
["bitfinex","BTCUSD",1680617573166,0.055,28185.0,28181.0,0.184413]
["bitfinex","BTCUSD",1680617573389,0.05479,28185.0,28181.0,0.31211681]
["bitfinex","BTCUSD",1680617573607,0.05479,28185.0,28182.0,0.17022]
["bitfinex","BTCUSD",1680617573879,0.40902024,28184.0,28182.0,0.17022]
["bitfinex","BTCUSD",1680617574127,0.40902024,28184.0,28183.0,0.1826]
["bitfinex","BTCUSD",1680617574376,0.44093024,28184.0,28183.0,0.1826]
["bitfinex","BTCUSD",1680617574628,0.44093024,28184.0,28183.0,0.18272]
["bitfinex","BTCUSD",1680617574629,0.44072024,28184.0,28183.0,0.18272]
["bitfinex","BTCUSD",1680617575155,0.44072024,28184.0,28183.0,0.18278]
["bitfinex","BTCUSD",1680617575367,0.44072024,28184.0,28183.0,0.18272]
["bitfinex","BTCUSD",1680617575576,0.44072024,28184.0,28183.0,0.18278]
["bitfinex","BTCUSD",1680617576868,0.44061497,28184.0,28183.0,0.18272]
["bitfinex","BTCUSD",1680617577530,0.48407297,28184.0,28183.0,0.18272]
["bitfinex","BTCUSD",1680617577747,0.44061497,28184.0,28183.0,0.18272]
["bitfinex","BTCUSD",1680617577982,0.53600487,28184.0,28183.0,0.18272]
["bitfinex","BTCUSD",1680617578195,0.44061497,28184.0,28183.0,0.18272]
["bitfinex","BTCUSD",1680617578455,0.0317,28184.0,28183.0,0.3594285]
["bitfinex","BTCUSD",1680617578715,0.0317,28184.0,28183.0,0.5295285]
["bitfinex","BTCUSD",1680617578930,0.0317,28184.0,28183.0,0.3593085]
["bitfinex","BTCUSD",1680617579371,0.0317,28184.0,28183.0,0.1826]
["bitfinex","BTCUSD",1680617580238,0.48305143,28184.0,28183.0,0.1826]
["bitfinex","BTCUSD",1680617580459,0.52663543,28184.0,28183.0,0.18272]
["bitfinex","BTCUSD",1680617581972,0.52663543,28184.0,28183.0,0.18372]
["bitfinex","BTCUSD",1680617582632,0.0317,28184.0,28183.0,0.18372]
["bitfinex","BTCUSD",1680617582869,0.05449,28185.0,28183.0,0.49481385]
["bitfinex","BTCUSD",1680617583220,0.05449,28185.0,28183.0,0.50900585]
["bitfinex","BTCUSD",1680617583553,0.05449,28185.0,28184.0,0.015229]
["bitfinex","BTCUSD",1680617584237,0.05449,28185.0,28183.0,0.49599385]
["bitfinex","BTCUSD",1680617584474,0.07580749,28185.0,28183.0,0.56061524]
["bitfinex","BTCUSD",1680617584694,0.07580749,28185.0,28184.0,0.002]
["bitfinex","BTCUSD",1680617584923,0.07580749,28185.0,28184.0,0.23651482]
["bitfinex","BTCUSD",1680617585148,0.07580749,28185.0,28184.0,0.25058382]
["bitfinex","BTCUSD",1680617585382,0.07580749,28185.0,28184.0,0.23463482]
["bitfinex","BTCUSD",1680617585592,0.07580749,28185.0,28184.0,0.00012]
["bitfinex","BTCUSD",1680617585831,0.51804898,28185.0,28184.0,0.214]
["bitfinex","BTCUSD",1680617586050,0.51804898,28185.0,28184.0,0.21418]
["bitfinex","BTCUSD",1680617586051,0.65865168,28185.0,28184.0,0.21418]
["bitfinex","BTCUSD",1680617586275,0.07580749,28185.0,28184.0,0.21412]
["bitfinex","BTCUSD",1680617586502,0.07580749,28185.0,28184.0,0.59716161]
["bitfinex","BTCUSD",1680617586751,0.07580749,28185.0,28184.0,0.59722161]
["bitfinex","BTCUSD",1680617586993,0.07569923,28185.0,28184.0,0.59916161]
["bitfinex","BTCUSD",1680617587214,0.07569923,28185.0,28184.0,0.59716161]
["bitfinex","BTCUSD",1680617587444,0.53631044,28185.0,28184.0,0.21512]
["bitfinex","BTCUSD",1680617587664,0.53631044,28185.0,28184.0,0.21412]
["bitfinex","BTCUSD",1680617587892,0.53631044,28185.0,28184.0,0.21512]
["bitfinex","BTCUSD",1680617588117,0.53631044,28185.0,28184.0,0.21412]
["bitfinex","BTCUSD",1680617588367,0.53631044,28185.0,28184.0,0.21512]
["bitfinex","BTCUSD",1680617588583,0.58073344,28185.0,28184.0,0.21512]
["bitfinex","BTCUSD",1680617589257,0.53631044,28185.0,28184.0,0.21512]
["bitfinex","BTCUSD",1680617589483,0.9817936,28185.0,28184.0,0.21512]
["bitfinex","BTCUSD",1680617589778,0.9888886,28185.0,28184.0,0.215]
["bitfinex","BTCUSD",1680617590003,0.9888886,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680617590452,0.52827739,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680617590682,0.52827739,28185.0,28178.0,0.08501946]
["bitfinex","BTCUSD",1680617590683,0.90017739,28185.0,28180.0,0.00018]
["bitfinex","BTCUSD",1680617590911,0.42319423,28185.0,28184.0,0.002]
["bitfinex","BTCUSD",1680617591134,0.49815023,28185.0,28184.0,0.002]
["bitfinex","BTCUSD",1680617591820,0.48675023,28185.0,28184.0,0.002]
["bitfinex","BTCUSD",1680617592050,0.48696023,28185.0,28184.0,0.002]
["bitfinex","BTCUSD",1680617592279,0.3719,28183.0,28178.0,0.00012]
["bitfinex","BTCUSD",1680617592501,0.3719,28183.0,28178.0,0.00018]
["bitfinex","BTCUSD",1680617592502,0.0118,28179.0,28178.0,0.00018]
["bitfinex","BTCUSD",1680617592729,0.3554981,28179.0,28178.0,0.00018]
["bitfinex","BTCUSD",1680617594358,0.39788665,28179.0,28178.0,0.00118]
["bitfinex","BTCUSD",1680617594803,0.40498365,28179.0,28178.0,0.00118]
["bitfinex","BTCUSD",1680617595024,0.44032865,28179.0,28178.0,0.00118]
["bitfinex","BTCUSD",1680617595259,0.77083847,28179.0,28178.0,0.00118]
["bitfinex","BTCUSD",1680617596170,0.88653172,28179.0,28178.0,0.00118]
["bitfinex","BTCUSD",1680617596604,0.77083847,28179.0,28178.0,0.00118]
["bitfinex","BTCUSD",1680617596819,0.7707202,28179.0,28178.0,0.00118]
["bitfinex","BTCUSD",1680617597036,0.7707202,28179.0,28178.0,0.001]
["bitfinex","BTCUSD",1680617598408,0.7636232,28179.0,28178.0,0.001]
["bitfinex","BTCUSD",1680617598624,0.41982183,28179.0,28178.0,0.001]
["bitfinex","BTCUSD",1680617598866,0.03368173,28179.0,28178.0,0.36767496]
["bitfinex","BTCUSD",1680617599753,0.03368173,28179.0,28178.0,0.34963739]
["bitfinex","BTCUSD",1680617600892,0.03368173,28179.0,28178.0,0.36520639]
["bitfinex","BTCUSD",1680617601114,0.03368173,28179.0,28178.0,0.34963739]
["bitfinex","BTCUSD",1680617601345,0.03368173,28179.0,28178.0,0.58387039]
["bitfinex","BTCUSD",1680617601572,0.022,28179.0,28178.0,0.221038]
["bitfinex","BTCUSD",1680617601800,0.022,28179.0,28178.0,0.9904506]
["bitfinex","BTCUSD",1680617602031,0.022,28179.0,28178.0,1.1904506]
["bitfinex","BTCUSD",1680617602518,0.00021,28184.0,28178.0,1.1894506]
["bitfinex","BTCUSD",1680617602746,0.02309174,28185.0,28180.0,0.08499201]
["bitfinex","BTCUSD",1680617602973,0.02309174,28185.0,28181.0,0.17181181]
["bitfinex","BTCUSD",1680617603201,0.02309174,28185.0,28182.0,0.01628]
["bitfinex","BTCUSD",1680617603431,0.02309174,28185.0,28182.0,0.1865]
["bitfinex","BTCUSD",1680617603660,0.02309174,28185.0,28183.0,0.01539]
["bitfinex","BTCUSD",1680617603915,0.02288174,28185.0,28183.0,0.01539]
["bitfinex","BTCUSD",1680617604131,0.02309174,28185.0,28183.0,0.01539]
["bitfinex","BTCUSD",1680617604778,0.02509174,28185.0,28183.0,0.01539]
["bitfinex","BTCUSD",1680617604990,0.02309174,28185.0,28183.0,0.01539]
["bitfinex","BTCUSD",1680617605258,0.02509174,28185.0,28183.0,0.01539]
["bitfinex","BTCUSD",1680617605490,0.02509174,28185.0,28183.0,0.40656815]
["bitfinex","BTCUSD",1680617605717,0.02509174,28185.0,28184.0,0.015688]
["bitfinex","BTCUSD",1680617606396,0.02509174,28185.0,28184.0,0.014797]
["bitfinex","BTCUSD",1680617606397,0.02309174,28185.0,28184.0,0.014797]
["bitfinex","BTCUSD",1680617606839,0.02288174,28185.0,28183.0,0.2077414]
["bitfinex","BTCUSD",1680617607067,0.02276319,28185.0,28184.0,0.011569]
["bitfinex","BTCUSD",1680617607290,0.02276319,28185.0,28184.0,0.1896]
["bitfinex","BTCUSD",1680617607515,0.03176319,28185.0,28184.0,0.1906]
["bitfinex","BTCUSD",1680617607749,0.48033091,28185.0,28184.0,0.1896]
["bitfinex","BTCUSD",1680617607962,0.47130706,28185.0,28184.0,0.1896]
["bitfinex","BTCUSD",1680617608195,0.86097168,28185.0,28184.0,0.1896]
["bitfinex","BTCUSD",1680617608417,0.88187168,28185.0,28184.0,0.1906]
["bitfinex","BTCUSD",1680617610486,1.25377168,28185.0,28184.0,0.1906]
["bitfinex","BTCUSD",1680617611168,1.25398168,28185.0,28184.0,0.1906]
["bitfinex","BTCUSD",1680617612299,0.85767878,28185.0,28184.0,0.1906]
["bitfinex","BTCUSD",1680617612528,1.24452568,28185.0,28184.0,0.1906]
["bitfinex","BTCUSD",1680617613438,1.23552568,28185.0,28184.0,0.1906]
["bitfinex","BTCUSD",1680617613662,1.26252568,28185.0,28184.0,0.1906]
["bitfinex","BTCUSD",1680617617061,1.26220892,28185.0,28184.0,0.1906]
["bitfinex","BTCUSD",1680617618156,1.26241892,28185.0,28184.0,0.1906]
["bitfinex","BTCUSD",1680617618586,1.26220892,28185.0,28184.0,0.1906]
["bitfinex","BTCUSD",1680617620836,1.21906295,28185.0,28184.0,0.1906]
["bitfinex","BTCUSD",1680617621267,0.84609895,28185.0,28184.0,0.1906]
["bitfinex","BTCUSD",1680617621515,0.84713095,28185.0,28184.0,0.1906]
["bitfinex","BTCUSD",1680617621736,0.84713095,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680617621952,0.79844095,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680617622399,0.39259905,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680617622619,0.39280905,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680617622850,0.87796182,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680617623064,0.58752279,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680617623313,1.16869579,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680617623746,1.70560824,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680617627049,1.70549352,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680617627526,1.52810352,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680617627745,0.45494733,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680617627967,0.05634171,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680617628417,0.10904171,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680617628668,0.64510983,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680617628897,0.98805245,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680617629346,1.1577868,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680617629569,1.5296868,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680617629807,1.7070768,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680617632034,1.5296868,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680617633309,1.19361868,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680617633525,1.53775122,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680617637062,1.5376396,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680617640177,1.3376396,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680617640414,1.2920346,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680617641938,1.2920946,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680617642189,1.2920346,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680617644360,0.7852051,28184.0,28182.0,0.02082643]
["bitfinex","BTCUSD",1680617644579,0.44161252,28185.0,28183.0,0.25067938]
["bitfinex","BTCUSD",1680617644799,0.0118,28184.0,28183.0,0.25079938]
["bitfinex","BTCUSD",1680617645025,0.018896,28184.0,28183.0,0.25079938]
["bitfinex","BTCUSD",1680617645247,0.03439359,28184.0,28183.0,0.00012]
["bitfinex","BTCUSD",1680617645463,0.03439359,28184.0,28182.0,0.24826918]
["bitfinex","BTCUSD",1680617645705,0.04959359,28184.0,28183.0,0.010669]
["bitfinex","BTCUSD",1680617645918,0.03449359,28184.0,28182.0,0.24826918]
["bitfinex","BTCUSD",1680617646130,0.04959359,28184.0,28183.0,0.001]
["bitfinex","BTCUSD",1680617646352,0.04959359,28184.0,28183.0,0.15225336]
["bitfinex","BTCUSD",1680617646781,0.04959359,28184.0,28183.0,0.37241936]
["bitfinex","BTCUSD",1680617647421,0.04959359,28184.0,28183.0,0.26977394]
["bitfinex","BTCUSD",1680617647647,0.04959359,28184.0,28183.0,0.54652725]
["bitfinex","BTCUSD",1680617647859,0.04959359,28184.0,28183.0,0.50926731]
["bitfinex","BTCUSD",1680617648349,0.02259359,28184.0,28183.0,0.50826731]
["bitfinex","BTCUSD",1680617648571,0.03759359,28184.0,28183.0,0.50926731]
["bitfinex","BTCUSD",1680617653255,0.03759359,28184.0,28183.0,0.36214967]
["bitfinex","BTCUSD",1680617656985,0.03749163,28184.0,28183.0,0.36214967]
["bitfinex","BTCUSD",1680617658499,0.03749163,28184.0,28183.0,0.31147317]
["bitfinex","BTCUSD",1680617658792,0.03749163,28184.0,28183.0,0.43880037]
["bitfinex","BTCUSD",1680617659029,0.03749163,28184.0,28183.0,0.79351093]
["bitfinex","BTCUSD",1680617659260,0.015,28184.0,28183.0,0.79357093]
["bitfinex","BTCUSD",1680617659700,0.015,28184.0,28183.0,0.79351093]
["bitfinex","BTCUSD",1680617659926,0.015,28184.0,28183.0,0.79369093]
["bitfinex","BTCUSD",1680617660149,0.01743009,28185.0,28183.0,0.79269093]
["bitfinex","BTCUSD",1680617660372,0.002,28184.0,28183.0,0.93117895]
["bitfinex","BTCUSD",1680617660614,0.002,28184.0,28183.0,0.67596694]
["bitfinex","BTCUSD",1680617660837,0.002,28184.0,28183.0,1.04600694]
["bitfinex","BTCUSD",1680617661126,0.002,28184.0,28183.0,0.84618694]
["bitfinex","BTCUSD",1680617661564,0.002,28184.0,28183.0,1.21808694]
["bitfinex","BTCUSD",1680617662436,0.002,28184.0,28183.0,1.30302286]
["bitfinex","BTCUSD",1680617662653,0.01743009,28185.0,28183.0,1.16453484]
["bitfinex","BTCUSD",1680617662873,0.001,28184.0,28183.0,1.10753484]
["bitfinex","BTCUSD",1680617663090,0.001,28184.0,28183.0,1.02131484]
["bitfinex","BTCUSD",1680617663309,0.001,28184.0,28183.0,1.19153484]
["bitfinex","BTCUSD",1680617664178,0.001,28184.0,28183.0,1.50395366]
["bitfinex","BTCUSD",1680617664630,0.001,28184.0,28183.0,1.19153484]
["bitfinex","BTCUSD",1680617665293,0.001,28184.0,28183.0,1.19147484]
["bitfinex","BTCUSD",1680617665514,0.001,28184.0,28183.0,1.19153484]
["bitfinex","BTCUSD",1680617666192,0.01743009,28185.0,28183.0,1.16453484]
["bitfinex","BTCUSD",1680617666416,0.001,28184.0,28183.0,1.10753484]
["bitfinex","BTCUSD",1680617666635,0.001,28184.0,28183.0,0.93637892]
["bitfinex","BTCUSD",1680617666853,0.001,28184.0,28183.0,1.10659892]
["bitfinex","BTCUSD",1680617667088,0.00089793,28184.0,28183.0,1.10641892]
["bitfinex","BTCUSD",1680617667310,0.00089793,28184.0,28183.0,1.19135484]
["bitfinex","BTCUSD",1680617669977,0.00089793,28184.0,28183.0,1.34308772]
["bitfinex","BTCUSD",1680617670194,0.00089793,28184.0,28183.0,1.48235454]
["bitfinex","BTCUSD",1680617670639,0.00089793,28184.0,28183.0,1.39741862]
["bitfinex","BTCUSD",1680617670871,0.00089793,28184.0,28183.0,1.48235454]
["bitfinex","BTCUSD",1680617671398,0.00089793,28184.0,28183.0,1.01132662]
["bitfinex","BTCUSD",1680617671635,0.00089793,28184.0,28183.0,0.74155198]
["bitfinex","BTCUSD",1680617672075,0.00089793,28184.0,28183.0,0.67080806]
["bitfinex","BTCUSD",1680617672298,0.00089793,28184.0,28183.0,0.65661606]
["bitfinex","BTCUSD",1680617672519,0.00089793,28184.0,28183.0,0.67080806]
["bitfinex","BTCUSD",1680617672735,0.00089793,28184.0,28183.0,0.90110587]
["bitfinex","BTCUSD",1680617673191,0.02486172,28184.0,28183.0,0.90110587]
["bitfinex","BTCUSD",1680617673417,0.02486172,28184.0,28183.0,0.75574398]
["bitfinex","BTCUSD",1680617674113,0.02486172,28184.0,28183.0,0.74155198]
["bitfinex","BTCUSD",1680617674535,0.02486172,28184.0,28183.0,0.67080806]
["bitfinex","BTCUSD",1680617674999,0.02486172,28184.0,28183.0,0.57261606]
["bitfinex","BTCUSD",1680617675229,0.02486172,28184.0,28183.0,1.19055484]
["bitfinex","BTCUSD",1680617675446,0.02486172,28184.0,28183.0,1.33936912]
["bitfinex","BTCUSD",1680617675659,0.02486172,28184.0,28183.0,1.19055484]
["bitfinex","BTCUSD",1680617676561,0.02586172,28184.0,28183.0,1.53240344]
["bitfinex","BTCUSD",1680617677000,0.02586172,28184.0,28183.0,1.21355484]
["bitfinex","BTCUSD",1680617677238,0.00178949,28184.0,28183.0,1.21355484]
["bitfinex","BTCUSD",1680617678130,0.00178949,28184.0,28183.0,1.36750772]
["bitfinex","BTCUSD",1680617678455,0.00178949,28184.0,28183.0,1.49499574]
["bitfinex","BTCUSD",1680617678677,0.00178949,28184.0,28183.0,1.45143936]
["bitfinex","BTCUSD",1680617678919,0.00178949,28184.0,28183.0,1.57892738]
["bitfinex","BTCUSD",1680617679387,0.00178949,28184.0,28183.0,1.3979745]
["bitfinex","BTCUSD",1680617679612,0.01743009,28185.0,28183.0,1.24748648]
["bitfinex","BTCUSD",1680617679836,0.01743009,28185.0,28184.0,0.81061056]
["bitfinex","BTCUSD",1680617680051,0.01743009,28185.0,28184.0,0.99502256]
["bitfinex","BTCUSD",1680617680956,0.01743009,28185.0,28184.0,1.14552256]
["bitfinex","BTCUSD",1680617681366,0.01743009,28185.0,28184.0,1.17352256]
["bitfinex","BTCUSD",1680617681970,0.01743009,28185.0,28184.0,1.44177958]
["bitfinex","BTCUSD",1680617682174,0.01743009,28185.0,28184.0,1.60878329]
["bitfinex","BTCUSD",1680617682348,0.01743009,28185.0,28184.0,1.45206174]
["bitfinex","BTCUSD",1680617682542,0.01743009,28185.0,28184.0,1.36990992]
["bitfinex","BTCUSD",1680617683749,0.01743009,28185.0,28184.0,1.37840992]
["bitfinex","BTCUSD",1680617683973,0.01743009,28185.0,28184.0,1.67673415]
["bitfinex","BTCUSD",1680617684161,0.01743009,28185.0,28184.0,1.67650102]
["bitfinex","BTCUSD",1680617684582,0.01743009,28185.0,28184.0,1.59435438]
["bitfinex","BTCUSD",1680617684795,0.01743009,28185.0,28184.0,1.56635438]
["bitfinex","BTCUSD",1680617685014,0.01743009,28185.0,28184.0,1.59435438]
["bitfinex","BTCUSD",1680617685241,0.01743009,28185.0,28184.0,1.5113768]
["bitfinex","BTCUSD",1680617685455,0.01743009,28185.0,28184.0,1.34167679]
["bitfinex","BTCUSD",1680617686332,0.01743009,28185.0,28184.0,1.37817679]
["bitfinex","BTCUSD",1680617686551,0.01743009,28185.0,28184.0,1.35017679]
["bitfinex","BTCUSD",1680617686760,0.01743009,28185.0,28184.0,1.37817679]
["bitfinex","BTCUSD",1680617687019,0.01731086,28185.0,28184.0,1.58013787]
["bitfinex","BTCUSD",1680617687442,0.01731086,28185.0,28184.0,1.55213787]
["bitfinex","BTCUSD",1680617687661,0.01731086,28185.0,28184.0,1.74985194]
["bitfinex","BTCUSD",1680617687872,0.01731086,28185.0,28184.0,1.72185194]
["bitfinex","BTCUSD",1680617688085,0.01731086,28185.0,28184.0,1.74985194]
["bitfinex","BTCUSD",1680617688305,0.01731086,28185.0,28184.0,1.58013787]
["bitfinex","BTCUSD",1680617688523,0.01731086,28185.0,28184.0,1.83220539]
["bitfinex","BTCUSD",1680617688731,0.01731086,28185.0,28184.0,1.52918459]
["bitfinex","BTCUSD",1680617688939,0.01731086,28185.0,28184.0,1.32722351]
["bitfinex","BTCUSD",1680617689175,0.01731086,28185.0,28184.0,1.62161746]
["bitfinex","BTCUSD",1680617689613,0.01731086,28185.0,28184.0,1.07972845]
["bitfinex","BTCUSD",1680617689826,0.01731086,28185.0,28184.0,0.92444851]
["bitfinex","BTCUSD",1680617690044,0.01731086,28185.0,28184.0,0.95244851]
["bitfinex","BTCUSD",1680617690263,0.01731086,28185.0,28184.0,0.92444851]
["bitfinex","BTCUSD",1680617690514,0.01731086,28185.0,28184.0,0.78444851]
["bitfinex","BTCUSD",1680617690953,0.01731086,28185.0,28184.0,0.77025651]
["bitfinex","BTCUSD",1680617691177,0.01731086,28185.0,28184.0,0.72796941]
["bitfinex","BTCUSD",1680617691405,0.01731086,28185.0,28184.0,0.5610217]
["bitfinex","BTCUSD",1680617691626,0.01731086,28185.0,28184.0,0.34872]
["bitfinex","BTCUSD",1680617692066,0.01731086,28185.0,28184.0,0.5308649]
["bitfinex","BTCUSD",1680617695703,0.01731086,28185.0,28184.0,0.5450569]
["bitfinex","BTCUSD",1680617696363,0.01731086,28185.0,28184.0,0.4335953]
["bitfinex","BTCUSD",1680617696620,0.05986056,28185.0,28184.0,0.4335953]
["bitfinex","BTCUSD",1680617696887,0.01752086,28185.0,28184.0,0.70511981]
["bitfinex","BTCUSD",1680617697149,0.01731086,28185.0,28184.0,0.70511981]
["bitfinex","BTCUSD",1680617697363,0.01719139,28185.0,28184.0,0.70511981]
["bitfinex","BTCUSD",1680617698680,0.01719139,28185.0,28184.0,0.74755091]
["bitfinex","BTCUSD",1680617699814,0.01719139,28185.0,28184.0,0.81828771]
["bitfinex","BTCUSD",1680617700035,0.01719139,28185.0,28184.0,0.69098131]
["bitfinex","BTCUSD",1680617700487,0.01719139,28185.0,28184.0,0.5326255]
["bitfinex","BTCUSD",1680617700701,0.01719139,28185.0,28184.0,0.57507878]
["bitfinex","BTCUSD",1680617700918,0.01719139,28185.0,28184.0,0.84987472]
["bitfinex","BTCUSD",1680617701191,0.01719139,28185.0,28184.0,1.04774882]
["bitfinex","BTCUSD",1680617701411,0.01719139,28185.0,28184.0,0.80758204]
["bitfinex","BTCUSD",1680617701833,0.01719139,28185.0,28184.0,1.01974882]
["bitfinex","BTCUSD",1680617702049,0.01719139,28185.0,28184.0,0.82258204]
["bitfinex","BTCUSD",1680617702265,0.01719139,28185.0,28184.0,1.44356344]
["bitfinex","BTCUSD",1680617702484,0.01719139,28185.0,28184.0,1.20039651]
["bitfinex","BTCUSD",1680617702937,0.01719139,28185.0,28184.0,1.37029811]
["bitfinex","BTCUSD",1680617703367,0.01719139,28185.0,28184.0,0.80342077]
["bitfinex","BTCUSD",1680617703824,0.01719139,28185.0,28184.0,0.71012704]
["bitfinex","BTCUSD",1680617704039,0.01719139,28185.0,28184.0,0.87269453]
["bitfinex","BTCUSD",1680617704256,0.01719139,28185.0,28184.0,0.56207878]
["bitfinex","BTCUSD",1680617704483,0.0395387,28185.0,28184.0,1.15972256]
["bitfinex","BTCUSD",1680617704721,0.0395387,28185.0,28184.0,1.35972256]
["bitfinex","BTCUSD",1680617705181,0.0395387,28185.0,28184.0,1.34472256]
["bitfinex","BTCUSD",1680617705402,0.01719139,28185.0,28184.0,1.17272256]
["bitfinex","BTCUSD",1680617705625,0.01719139,28185.0,28184.0,1.35677395]
["bitfinex","BTCUSD",1680617705813,0.01719139,28185.0,28184.0,1.14484256]
["bitfinex","BTCUSD",1680617706282,0.01719139,28185.0,28184.0,1.42722649]
["bitfinex","BTCUSD",1680617706501,0.01719139,28185.0,28184.0,1.34484256]
["bitfinex","BTCUSD",1680617706711,0.01719139,28185.0,28184.0,1.37290256]
["bitfinex","BTCUSD",1680617706931,0.01719139,28185.0,28184.0,0.73833307]
["bitfinex","BTCUSD",1680617707150,0.01719139,28185.0,28184.0,0.68313307]
["bitfinex","BTCUSD",1680617707370,0.017078,28185.0,28184.0,0.65501307]
["bitfinex","BTCUSD",1680617707667,0.017078,28185.0,28184.0,0.68295307]
["bitfinex","BTCUSD",1680617707883,0.017078,28185.0,28184.0,0.65495307]
["bitfinex","BTCUSD",1680617708108,0.017078,28185.0,28184.0,0.68295307]
["bitfinex","BTCUSD",1680617708539,0.017078,28185.0,28184.0,0.900687]
["bitfinex","BTCUSD",1680617708757,0.017078,28185.0,28184.0,1.63794578]
["bitfinex","BTCUSD",1680617709415,0.017078,28185.0,28184.0,1.60994578]
["bitfinex","BTCUSD",1680617709634,0.017078,28185.0,28184.0,1.548787]
["bitfinex","BTCUSD",1680617709843,0.017078,28185.0,28184.0,1.60994964]
["bitfinex","BTCUSD",1680617710064,0.017078,28185.0,28184.0,1.63794964]
["bitfinex","BTCUSD",1680617710501,0.017078,28185.0,28184.0,1.4548852]
["bitfinex","BTCUSD",1680617710725,0.017078,28185.0,28184.0,1.37272256]
["bitfinex","BTCUSD",1680617711154,0.017078,28185.0,28184.0,1.62720231]
["bitfinex","BTCUSD",1680617711393,0.017078,28185.0,28184.0,1.42688521]
["bitfinex","BTCUSD",1680617711826,0.017078,28185.0,28184.0,1.66611399]
["bitfinex","BTCUSD",1680617712263,0.017078,28185.0,28184.0,1.42688521]
["bitfinex","BTCUSD",1680617712485,0.017078,28185.0,28184.0,1.69329371]
["bitfinex","BTCUSD",1680617712969,0.017078,28185.0,28184.0,1.49329371]
["bitfinex","BTCUSD",1680617713183,0.017078,28185.0,28184.0,1.41113106]
["bitfinex","BTCUSD",1680617714065,0.017078,28185.0,28184.0,0.9732205]
["bitfinex","BTCUSD",1680617714488,0.017078,28185.0,28184.0,0.6013205]
["bitfinex","BTCUSD",1680617715143,0.017078,28185.0,28184.0,0.81374446]
["bitfinex","BTCUSD",1680617715395,0.017078,28185.0,28184.0,0.78574446]
["bitfinex","BTCUSD",1680617715615,0.017078,28185.0,28184.0,0.5943205]
["bitfinex","BTCUSD",1680617715843,0.017078,28185.0,28184.0,1.08252256]
["bitfinex","BTCUSD",1680617716066,0.017078,28185.0,28184.0,1.16652256]
["bitfinex","BTCUSD",1680617716282,0.017078,28185.0,28184.0,1.48404154]
["bitfinex","BTCUSD",1680617716729,0.017078,28185.0,28184.0,1.22784175]
["bitfinex","BTCUSD",1680617716949,0.017078,28185.0,28184.0,1.25584175]
["bitfinex","BTCUSD",1680617717610,0.01697453,28185.0,28184.0,1.25584175]
["bitfinex","BTCUSD",1680617718054,0.01697453,28185.0,28184.0,1.50221545]
["bitfinex","BTCUSD",1680617718487,0.01697453,28185.0,28184.0,1.45564243]
["bitfinex","BTCUSD",1680617718700,0.01697453,28185.0,28184.0,1.39964243]
["bitfinex","BTCUSD",1680617719174,0.01697453,28185.0,28184.0,1.42683808]
["bitfinex","BTCUSD",1680617720058,0.01697453,28185.0,28184.0,1.39883808]
["bitfinex","BTCUSD",1680617720275,0.01697453,28185.0,28184.0,1.42683808]
["bitfinex","BTCUSD",1680617720716,0.01697453,28185.0,28184.0,1.65808926]
["bitfinex","BTCUSD",1680617720933,0.01697453,28185.0,28184.0,1.42683808]
["bitfinex","BTCUSD",1680617722495,0.01697453,28185.0,28184.0,1.66732188]
["bitfinex","BTCUSD",1680617723454,0.01697453,28185.0,28184.0,1.42683808]
["bitfinex","BTCUSD",1680617724332,0.01697453,28185.0,28184.0,1.73439793]
["bitfinex","BTCUSD",1680617726110,0.01697453,28185.0,28184.0,0.75279104]
["bitfinex","BTCUSD",1680617726529,0.01697453,28185.0,28184.0,0.67047185]
["bitfinex","BTCUSD",1680617727229,0.01697453,28185.0,28184.0,1.08952256]
["bitfinex","BTCUSD",1680617727454,0.01697453,28185.0,28184.0,1.83943041]
["bitfinex","BTCUSD",1680617727691,0.01685676,28185.0,28184.0,1.6082911]
["bitfinex","BTCUSD",1680617727906,0.01685676,28185.0,28184.0,1.91318795]
["bitfinex","BTCUSD",1680617728165,0.01685676,28185.0,28184.0,1.6082911]
["bitfinex","BTCUSD",1680617728871,0.01685676,28185.0,28184.0,1.35329477]
["bitfinex","BTCUSD",1680617729580,0.01685676,28185.0,28184.0,1.65323477]
["bitfinex","BTCUSD",1680617729814,0.01685676,28185.0,28184.0,2.15427971]
["bitfinex","BTCUSD",1680617730807,0.01685676,28185.0,28184.0,2.18352125]
["bitfinex","BTCUSD",1680617731036,0.01685676,28185.0,28184.0,1.75307477]
["bitfinex","BTCUSD",1680617731269,0.01685676,28185.0,28184.0,1.78119477]
["bitfinex","BTCUSD",1680617731513,0.01685676,28185.0,28184.0,1.75319477]
["bitfinex","BTCUSD",1680617732659,0.01685676,28185.0,28184.0,1.77269477]
["bitfinex","BTCUSD",1680617732876,0.01685676,28185.0,28184.0,1.74469477]
["bitfinex","BTCUSD",1680617733092,0.01685676,28185.0,28184.0,1.77269477]
["bitfinex","BTCUSD",1680617734336,0.01685676,28185.0,28184.0,1.77275477]
["bitfinex","BTCUSD",1680617735216,0.01685676,28185.0,28184.0,1.78125477]
["bitfinex","BTCUSD",1680617737691,0.01673417,28185.0,28184.0,1.78107477]
["bitfinex","BTCUSD",1680617739162,0.01673417,28185.0,28184.0,1.80181631]
["bitfinex","BTCUSD",1680617739374,0.01673417,28185.0,28184.0,1.77257477]
["bitfinex","BTCUSD",1680617740479,0.01673417,28185.0,28184.0,1.68502977]
["bitfinex","BTCUSD",1680617742248,0.01673417,28185.0,28184.0,1.71302977]
["bitfinex","BTCUSD",1680617744553,0.01673417,28185.0,28184.0,1.72152977]
["bitfinex","BTCUSD",1680617747059,0.01673417,28185.0,28184.0,1.53217548]
["bitfinex","BTCUSD",1680617747287,0.01673417,28185.0,28184.0,1.60747548]
["bitfinex","BTCUSD",1680617747509,0.01673417,28185.0,28184.0,1.92479142]
["bitfinex","BTCUSD",1680617747733,0.01663289,28185.0,28184.0,1.60747548]
["bitfinex","BTCUSD",1680617747953,0.01663289,28185.0,28184.0,1.86031568]
["bitfinex","BTCUSD",1680617748404,0.01663289,28185.0,28184.0,2.16492401]
["bitfinex","BTCUSD",1680617748643,0.01663289,28185.0,28184.0,2.19416555]
["bitfinex","BTCUSD",1680617748854,0.01663289,28185.0,28184.0,2.11886555]
["bitfinex","BTCUSD",1680617749070,0.01663289,28185.0,28184.0,1.86602535]
["bitfinex","BTCUSD",1680617749311,0.01663289,28185.0,28184.0,1.83678381]
["bitfinex","BTCUSD",1680617750189,0.01663289,28185.0,28184.0,2.10386481]
["bitfinex","BTCUSD",1680617750407,0.01663289,28185.0,28184.0,2.13310635]
["bitfinex","BTCUSD",1680617750852,0.01663289,28185.0,28184.0,2.10346734]
["bitfinex","BTCUSD",1680617751071,0.01663289,28185.0,28184.0,1.83678381]
["bitfinex","BTCUSD",1680617751549,0.01663289,28185.0,28184.0,1.82918424]
["bitfinex","BTCUSD",1680617752212,0.01663289,28185.0,28184.0,1.79198111]
["bitfinex","BTCUSD",1680617753549,0.01663289,28185.0,28184.0,1.53217548]
["bitfinex","BTCUSD",1680617753981,0.01663289,28185.0,28184.0,1.79004901]
["bitfinex","BTCUSD",1680617754412,0.01663289,28185.0,28184.0,1.53217548]
["bitfinex","BTCUSD",1680617754634,0.01663289,28185.0,28184.0,2.17626087]
["bitfinex","BTCUSD",1680617756170,0.01663289,28185.0,28184.0,2.25096087]
["bitfinex","BTCUSD",1680617756907,0.01663289,28185.0,28184.0,2.26267748]
["bitfinex","BTCUSD",1680617757125,0.01663289,28185.0,28184.0,2.26268314]
["bitfinex","BTCUSD",1680617757345,0.01663289,28185.0,28184.0,2.26268194]
["bitfinex","BTCUSD",1680617757556,0.01663289,28185.0,28184.0,2.20667904]
["bitfinex","BTCUSD",1680617757787,0.01651751,28185.0,28184.0,1.88749747]
["bitfinex","BTCUSD",1680617757989,0.01651751,28185.0,28184.0,1.85825593]
["bitfinex","BTCUSD",1680617758631,7.51e-06,28185.0,28184.0,1.93375593]
["bitfinex","BTCUSD",1680617758833,7.51e-06,28185.0,28184.0,2.11179942]
["bitfinex","BTCUSD",1680617759047,7.51e-06,28185.0,28184.0,1.93375593]
["bitfinex","BTCUSD",1680617759467,7.51e-06,28185.0,28184.0,1.88705593]
["bitfinex","BTCUSD",1680617759682,7.51e-06,28185.0,28184.0,1.83105593]
["bitfinex","BTCUSD",1680617760184,7.51e-06,28185.0,28184.0,1.85905593]
["bitfinex","BTCUSD",1680617760794,7.51e-06,28185.0,28184.0,1.83105593]
["bitfinex","BTCUSD",1680617761914,7.51e-06,28185.0,28184.0,1.85905593]
["bitfinex","BTCUSD",1680617765055,7.51e-06,28185.0,28184.0,1.85055593]
["bitfinex","BTCUSD",1680617767835,0.022893,28186.0,28185.0,0.60724]
["bitfinex","BTCUSD",1680617768076,0.022893,28186.0,28185.0,1.93278638]
["bitfinex","BTCUSD",1680617768291,0.022893,28186.0,28185.0,1.9803643]
["bitfinex","BTCUSD",1680617768521,0.022893,28186.0,28185.0,1.63764122]
["bitfinex","BTCUSD",1680617768733,0.022893,28186.0,28185.0,1.78184122]
["bitfinex","BTCUSD",1680617768948,0.022893,28186.0,28185.0,0.73985192]
["bitfinex","BTCUSD",1680617769226,0.034193,28186.0,28185.0,0.76785192]
["bitfinex","BTCUSD",1680617769449,0.034193,28186.0,28185.0,0.99482799]
["bitfinex","BTCUSD",1680617769893,0.034193,28186.0,28185.0,0.98056002]
["bitfinex","BTCUSD",1680617770106,0.034193,28186.0,28185.0,1.23554575]
["bitfinex","BTCUSD",1680617770516,0.034193,28186.0,28185.0,0.98056002]
["bitfinex","BTCUSD",1680617770985,0.034193,28186.0,28185.0,0.76785192]
["bitfinex","BTCUSD",1680617771416,0.034193,28186.0,28185.0,0.89212354]
["bitfinex","BTCUSD",1680617771629,0.034193,28186.0,28185.0,0.92012354]
["bitfinex","BTCUSD",1680617772047,0.034193,28186.0,28185.0,0.94212354]
["bitfinex","BTCUSD",1680617774481,0.022893,28186.0,28185.0,1.2968341]
["bitfinex","BTCUSD",1680617774706,0.022893,28186.0,28185.0,1.77112313]
["bitfinex","BTCUSD",1680617774930,0.022893,28186.0,28185.0,2.01644971]
["bitfinex","BTCUSD",1680617775158,0.022893,28186.0,28185.0,1.77112313]
["bitfinex","BTCUSD",1680617775377,0.022893,28186.0,28185.0,2.01338522]
["bitfinex","BTCUSD",1680617775803,0.022893,28186.0,28185.0,1.77112313]
["bitfinex","BTCUSD",1680617776241,0.022893,28186.0,28185.0,2.03857335]
["bitfinex","BTCUSD",1680617776458,0.022893,28186.0,28185.0,1.72112313]
["bitfinex","BTCUSD",1680617776668,0.022893,28186.0,28185.0,2.09757238]
["bitfinex","BTCUSD",1680617776861,0.022893,28186.0,28185.0,2.34641129]
["bitfinex","BTCUSD",1680617777089,0.022893,28186.0,28185.0,2.09757238]
["bitfinex","BTCUSD",1680617777577,0.022893,28186.0,28185.0,2.12557238]
["bitfinex","BTCUSD",1680617777795,0.02277074,28186.0,28185.0,2.12557238]
["bitfinex","BTCUSD",1680617780617,0.02277074,28186.0,28185.0,2.35193566]
["bitfinex","BTCUSD",1680617780833,0.02277074,28186.0,28185.0,1.97548641]
["bitfinex","BTCUSD",1680617781048,0.02277074,28186.0,28185.0,1.72082576]
["bitfinex","BTCUSD",1680617781793,0.02277074,28186.0,28185.0,1.69282576]
["bitfinex","BTCUSD",1680617782049,0.02277074,28186.0,28185.0,1.72082576]
["bitfinex","BTCUSD",1680617782288,0.02277074,28186.0,28185.0,1.32092576]
["bitfinex","BTCUSD",1680617782498,0.02277074,28186.0,28185.0,1.34892576]
["bitfinex","BTCUSD",1680617783180,0.02277074,28186.0,28185.0,1.72082576]
["bitfinex","BTCUSD",1680617784758,0.02277074,28186.0,28185.0,1.34892576]
["bitfinex","BTCUSD",1680617785183,0.02277074,28186.0,28185.0,1.72082576]
["bitfinex","BTCUSD",1680617785403,0.02277074,28186.0,28185.0,1.02291537]
["bitfinex","BTCUSD",1680617785698,0.49035627,28186.0,28185.0,0.27036068]
["bitfinex","BTCUSD",1680617785955,0.76719724,28185.0,28184.0,0.01902674]
["bitfinex","BTCUSD",1680617786217,1.1913158,28185.0,28183.0,6e-05]
["bitfinex","BTCUSD",1680617786484,0.41612356,28184.0,28181.0,0.17006068]
["bitfinex","BTCUSD",1680617786736,0.0112,28182.0,28181.0,0.17006068]
["bitfinex","BTCUSD",1680617786995,0.62442056,28182.0,28181.0,0.13026068]
["bitfinex","BTCUSD",1680617787252,0.42189356,28182.0,28181.0,0.13026068]
["bitfinex","BTCUSD",1680617787514,0.76700234,28182.0,28181.0,0.13026068]
["bitfinex","BTCUSD",1680617787777,0.01141,28182.0,28181.0,0.2463964]
["bitfinex","BTCUSD",1680617788065,0.01109166,28182.0,28181.0,0.3332964]
["bitfinex","BTCUSD",1680617788366,0.01909166,28182.0,28181.0,0.21828068]
["bitfinex","BTCUSD",1680617789166,0.01909166,28182.0,28181.0,0.39059495]
["bitfinex","BTCUSD",1680617789448,0.01109166,28182.0,28181.0,0.55189195]
["bitfinex","BTCUSD",1680617789778,0.01909166,28182.0,28181.0,0.55189195]
["bitfinex","BTCUSD",1680617789958,0.01909166,28182.0,28181.0,0.64780803]
["bitfinex","BTCUSD",1680617790224,0.01909166,28182.0,28181.0,0.38900808]
["bitfinex","BTCUSD",1680617790503,0.008,28182.0,28181.0,1.11561864]
["bitfinex","BTCUSD",1680617790738,0.0112,28185.0,28181.0,1.11461864]
["bitfinex","BTCUSD",1680617790998,0.03407074,28186.0,28182.0,0.93886453]
["bitfinex","BTCUSD",1680617791247,0.03407074,28186.0,28182.0,0.89327334]
["bitfinex","BTCUSD",1680617791505,0.03107074,28186.0,28183.0,0.17022]
["bitfinex","BTCUSD",1680617791766,0.03107074,28186.0,28183.0,0.1704]
["bitfinex","BTCUSD",1680617792002,0.03107074,28186.0,28184.0,0.0859]
["bitfinex","BTCUSD",1680617793041,0.03307074,28186.0,28184.0,0.0859]
["bitfinex","BTCUSD",1680617793306,0.03107074,28186.0,28184.0,0.0859]
["bitfinex","BTCUSD",1680617793566,0.03207074,28186.0,28184.0,0.34608629]
["bitfinex","BTCUSD",1680617793807,0.03207074,28186.0,28184.0,0.34626629]
["bitfinex","BTCUSD",1680617794831,0.03207074,28186.0,28184.0,0.16058206]
["bitfinex","BTCUSD",1680617795074,0.03207074,28186.0,28185.0,0.0428]
["bitfinex","BTCUSD",1680617795341,0.41837212,28186.0,28185.0,0.0428]
["bitfinex","BTCUSD",1680617795613,0.41758212,28186.0,28185.0,0.0428]
["bitfinex","BTCUSD",1680617795867,0.41858212,28186.0,28185.0,0.0428]
["bitfinex","BTCUSD",1680617796080,0.02298074,28186.0,28185.0,0.53140826]
["bitfinex","BTCUSD",1680617796306,0.02298074,28186.0,28185.0,0.53240826]
["bitfinex","BTCUSD",1680617796307,0.02377074,28186.0,28185.0,0.53240826]
["bitfinex","BTCUSD",1680617796538,0.02377074,28186.0,28185.0,0.70205448]
["bitfinex","BTCUSD",1680617796753,0.02377074,28186.0,28185.0,1.43286268]
["bitfinex","BTCUSD",1680617796993,0.02377074,28186.0,28185.0,1.43186268]
["bitfinex","BTCUSD",1680617797205,0.02377074,28186.0,28185.0,1.39041805]
["bitfinex","BTCUSD",1680617797868,0.02365126,28186.0,28185.0,1.56012427]
["bitfinex","BTCUSD",1680617798986,0.02365126,28186.0,28185.0,1.56011351]
["bitfinex","BTCUSD",1680617799429,0.02365126,28186.0,28185.0,1.26414003]
["bitfinex","BTCUSD",1680617799661,0.02365126,28186.0,28185.0,1.29443381]
["bitfinex","BTCUSD",1680617800117,0.02265126,28186.0,28185.0,1.29343381]
["bitfinex","BTCUSD",1680617800337,0.02265126,28186.0,28185.0,1.6372082]
["bitfinex","BTCUSD",1680617800338,0.02565126,28186.0,28185.0,1.6372082]
["bitfinex","BTCUSD",1680617800559,0.02265126,28186.0,28185.0,1.6322682]
["bitfinex","BTCUSD",1680617800779,0.02265126,28186.0,28185.0,1.55906466]
["bitfinex","BTCUSD",1680617801002,0.02265126,28186.0,28185.0,1.39361381]
["bitfinex","BTCUSD",1680617801222,0.02265126,28186.0,28185.0,1.56898928]
["bitfinex","BTCUSD",1680617801436,0.02265126,28186.0,28185.0,1.39361381]
["bitfinex","BTCUSD",1680617801652,0.02265126,28186.0,28185.0,1.39861381]
["bitfinex","BTCUSD",1680617801865,0.02265126,28186.0,28185.0,1.39361381]
["bitfinex","BTCUSD",1680617802310,0.02565126,28186.0,28185.0,1.47182111]
["bitfinex","BTCUSD",1680617802550,0.02265126,28186.0,28185.0,1.46682111]
["bitfinex","BTCUSD",1680617802737,0.02565126,28186.0,28185.0,1.47182111]
["bitfinex","BTCUSD",1680617803202,0.02265126,28186.0,28185.0,1.46682111]
["bitfinex","BTCUSD",1680617803415,0.02565126,28186.0,28185.0,1.47182111]
["bitfinex","BTCUSD",1680617803626,0.02565126,28186.0,28185.0,1.6731563]
["bitfinex","BTCUSD",1680617803856,0.02565126,28186.0,28185.0,1.47182111]
["bitfinex","BTCUSD",1680617804283,0.02565126,28186.0,28185.0,1.69404297]
["bitfinex","BTCUSD",1680617804496,0.02565126,28186.0,28185.0,1.56256572]
["bitfinex","BTCUSD",1680617804722,0.02265126,28186.0,28185.0,1.55756572]
["bitfinex","BTCUSD",1680617804938,0.02265126,28186.0,28185.0,1.48435842]
["bitfinex","BTCUSD",1680617805180,0.02265126,28186.0,28185.0,1.55716702]
["bitfinex","BTCUSD",1680617805389,0.02565126,28186.0,28185.0,1.56216702]
["bitfinex","BTCUSD",1680617805817,0.02565126,28186.0,28185.0,1.11745842]
["bitfinex","BTCUSD",1680617806047,0.02565126,28186.0,28185.0,1.11245842]
["bitfinex","BTCUSD",1680617806048,0.02265126,28186.0,28185.0,1.11245842]
["bitfinex","BTCUSD",1680617806235,0.02265126,28186.0,28185.0,1.18526813]
["bitfinex","BTCUSD",1680617806496,0.02265126,28186.0,28185.0,1.11245842]
["bitfinex","BTCUSD",1680617806713,0.02565126,28186.0,28185.0,1.11745842]
["bitfinex","BTCUSD",1680617807125,0.02565126,28186.0,28185.0,1.19026729]
["bitfinex","BTCUSD",1680617807578,0.02265126,28186.0,28185.0,1.18526729]
["bitfinex","BTCUSD",1680617807798,0.02565126,28186.0,28185.0,1.19026729]
["bitfinex","BTCUSD",1680617808007,0.02253824,28186.0,28185.0,1.18514729]
["bitfinex","BTCUSD",1680617808218,0.02253824,28186.0,28185.0,1.5677837]
["bitfinex","BTCUSD",1680617808434,0.02553824,28186.0,28185.0,1.5727837]
["bitfinex","BTCUSD",1680617808649,0.02253824,28186.0,28185.0,1.5677837]
["bitfinex","BTCUSD",1680617808874,0.02553824,28186.0,28185.0,1.5727837]
["bitfinex","BTCUSD",1680617809335,0.02253824,28186.0,28185.0,1.5677837]
["bitfinex","BTCUSD",1680617809544,0.02553824,28186.0,28185.0,1.5727837]
["bitfinex","BTCUSD",1680617810433,0.02253824,28186.0,28185.0,1.5677837]
["bitfinex","BTCUSD",1680617810654,0.02253824,28186.0,28185.0,1.5727837]
["bitfinex","BTCUSD",1680617810869,0.02253824,28186.0,28185.0,1.5677837]
["bitfinex","BTCUSD",1680617811297,0.02553824,28186.0,28185.0,1.5727837]
["bitfinex","BTCUSD",1680617811513,0.02253824,28186.0,28185.0,1.5677837]
["bitfinex","BTCUSD",1680617811745,0.02553824,28186.0,28185.0,1.5727837]
["bitfinex","BTCUSD",1680617811967,0.02553824,28186.0,28185.0,1.5729037]
["bitfinex","BTCUSD",1680617812190,0.02553824,28186.0,28185.0,1.50934831]
["bitfinex","BTCUSD",1680617812394,0.02553824,28186.0,28185.0,1.50922831]
["bitfinex","BTCUSD",1680617812611,0.02553824,28186.0,28185.0,1.43641944]
["bitfinex","BTCUSD",1680617813499,0.02553824,28186.0,28185.0,0.96487233]
["bitfinex","BTCUSD",1680617813697,0.02553824,28186.0,28185.0,0.78274389]
["bitfinex","BTCUSD",1680617815042,0.02553824,28186.0,28185.0,0.97502782]
["bitfinex","BTCUSD",1680617815780,0.02553824,28186.0,28185.0,0.78274389]
["bitfinex","BTCUSD",1680617817680,0.02553824,28186.0,28185.0,0.70980888]
["bitfinex","BTCUSD",1680617818090,0.02542049,28186.0,28185.0,0.70980888]
["bitfinex","BTCUSD",1680617818305,0.02542049,28186.0,28185.0,0.40980888]
["bitfinex","BTCUSD",1680617819794,0.02542049,28186.0,28185.0,0.43830499]
["bitfinex","BTCUSD",1680617820013,0.4457902,28186.0,28185.0,0.13266861]
["bitfinex","BTCUSD",1680617820232,0.40422873,28186.0,28185.0,0.0478]
["bitfinex","BTCUSD",1680617822012,0.40122873,28186.0,28185.0,0.0428]
["bitfinex","BTCUSD",1680617822225,0.40422873,28186.0,28185.0,0.0478]
["bitfinex","BTCUSD",1680617822445,0.40122873,28186.0,28185.0,0.0428]
["bitfinex","BTCUSD",1680617822667,0.42422873,28186.0,28185.0,0.0428]
["bitfinex","BTCUSD",1680617824432,0.4689506,28186.0,28185.0,0.0428]
["bitfinex","BTCUSD",1680617824864,0.42422873,28186.0,28185.0,0.0428]
["bitfinex","BTCUSD",1680617825748,0.05403049,28186.0,28185.0,0.12766861]
["bitfinex","BTCUSD",1680617825998,0.05403049,28186.0,28185.0,0.22850751]
["bitfinex","BTCUSD",1680617826216,0.05403049,28186.0,28185.0,0.31337612]
["bitfinex","BTCUSD",1680617826876,0.05403049,28186.0,28185.0,0.22850751]
["bitfinex","BTCUSD",1680617827798,0.05403049,28186.0,28185.0,0.31337612]
["bitfinex","BTCUSD",1680617828022,0.05382049,28186.0,28185.0,0.1445604]
["bitfinex","BTCUSD",1680617828226,0.0537172,28186.0,28185.0,0.0357]
["bitfinex","BTCUSD",1680617828438,0.42252897,28186.0,28185.0,0.0357]
["bitfinex","BTCUSD",1680617828901,0.42252897,28186.0,28185.0,0.12864361]
["bitfinex","BTCUSD",1680617828902,0.0537172,28186.0,28185.0,0.12864361]
["bitfinex","BTCUSD",1680617829130,0.0453172,28186.0,28185.0,0.92289872]
["bitfinex","BTCUSD",1680617829375,0.0453172,28186.0,28185.0,1.25617929]
["bitfinex","BTCUSD",1680617829824,0.0453172,28186.0,28185.0,2.06046181]
["bitfinex","BTCUSD",1680617830056,0.0453172,28186.0,28185.0,2.27319181]
["bitfinex","BTCUSD",1680617830284,1.72e-05,28186.0,28185.0,2.02644836]
["bitfinex","BTCUSD",1680617830727,0.02299,28188.0,28185.0,2.02644836]
["bitfinex","BTCUSD",1680617830954,0.02299,28188.0,28187.0,0.3719]
["bitfinex","BTCUSD",1680617831208,0.02299,28188.0,28187.0,1.8122165]
["bitfinex","BTCUSD",1680617831425,0.02299,28188.0,28187.0,1.9823765]
["bitfinex","BTCUSD",1680617831647,0.02299,28188.0,28187.0,2.0186765]
["bitfinex","BTCUSD",1680617831872,0.02299,28188.0,28187.0,2.27319835]
["bitfinex","BTCUSD",1680617832283,0.02399,28188.0,28187.0,2.30019835]
["bitfinex","BTCUSD",1680617832507,0.02299,28188.0,28187.0,2.0186765]
["bitfinex","BTCUSD",1680617832714,0.02399,28188.0,28187.0,2.0456765]
["bitfinex","BTCUSD",1680617834458,0.02399,28188.0,28187.0,2.30019835]
["bitfinex","BTCUSD",1680617834672,0.02399,28188.0,28187.0,2.15228115]
["bitfinex","BTCUSD",1680617834888,0.02399,28188.0,28187.0,2.30019835]
["bitfinex","BTCUSD",1680617835224,0.02399,28188.0,28187.0,2.13292983]
["bitfinex","BTCUSD",1680617835329,0.02299,28188.0,28187.0,2.10592983]
["bitfinex","BTCUSD",1680617835561,0.02299,28188.0,28187.0,1.86375462]
["bitfinex","BTCUSD",1680617835789,0.02399,28188.0,28187.0,1.89075462]
["bitfinex","BTCUSD",1680617836021,0.02299,28188.0,28187.0,1.86375462]
["bitfinex","BTCUSD",1680617836506,0.02293,28188.0,28187.0,1.86381462]
["bitfinex","BTCUSD",1680617836730,0.02293,28188.0,28187.0,1.77650129]
["bitfinex","BTCUSD",1680617837189,0.02293,28188.0,28187.0,2.083781]
["bitfinex","BTCUSD",1680617837403,0.02393,28188.0,28187.0,2.0214955]
["bitfinex","BTCUSD",1680617837624,0.02393,28188.0,28187.0,2.27601735]
["bitfinex","BTCUSD",1680617838411,0.0238171,28188.0,28187.0,2.27601735]
["bitfinex","BTCUSD",1680617839490,0.0238171,28188.0,28187.0,2.27615728]
["bitfinex","BTCUSD",1680617839701,0.0238171,28188.0,28187.0,2.37526192]
["bitfinex","BTCUSD",1680617839911,0.0238171,28188.0,28187.0,1.43065715]
["bitfinex","BTCUSD",1680617840123,0.0238171,28188.0,28187.0,1.13065715]
["bitfinex","BTCUSD",1680617840341,0.0238171,28188.0,28187.0,0.87599537]
["bitfinex","BTCUSD",1680617840780,0.0238171,28188.0,28187.0,1.13065715]
["bitfinex","BTCUSD",1680617840999,0.0238171,28188.0,28187.0,0.87599537]
["bitfinex","BTCUSD",1680617841420,0.0238171,28188.0,28187.0,1.13065715]
["bitfinex","BTCUSD",1680617841693,0.0238171,28188.0,28187.0,0.87599537]
["bitfinex","BTCUSD",1680617843622,0.0238171,28188.0,28187.0,0.84761437]
["bitfinex","BTCUSD",1680617844727,0.0238171,28188.0,28187.0,1.25335757]
["bitfinex","BTCUSD",1680617845385,0.0238171,28188.0,28187.0,1.25347757]
["bitfinex","BTCUSD",1680617846015,0.0238171,28188.0,28187.0,0.99881579]
["bitfinex","BTCUSD",1680617846230,0.0238171,28188.0,28187.0,1.25335757]
["bitfinex","BTCUSD",1680617846925,0.0238171,28188.0,28187.0,1.97996813]
["bitfinex","BTCUSD",1680617847807,0.0238171,28188.0,28187.0,1.33921635]
["bitfinex","BTCUSD",1680617848031,0.0238171,28188.0,28187.0,1.18813493]
["bitfinex","BTCUSD",1680617848302,0.02370244,28188.0,28187.0,0.33256464]
["bitfinex","BTCUSD",1680617848750,0.02370244,28188.0,28187.0,0.54482651]
["bitfinex","BTCUSD",1680617848972,0.02370244,28188.0,28187.0,0.54488651]
["bitfinex","BTCUSD",1680617850313,0.02370244,28188.0,28187.0,0.44572187]
["bitfinex","BTCUSD",1680617850511,0.02370244,28188.0,28187.0,0.43072187]
["bitfinex","BTCUSD",1680617850750,0.02370244,28188.0,28187.0,0.60053256]
["bitfinex","BTCUSD",1680617850943,0.02270244,28188.0,28187.0,0.57353256]
["bitfinex","BTCUSD",1680617851168,0.02270244,28188.0,28187.0,0.40372187]
["bitfinex","BTCUSD",1680617851387,0.02270244,28188.0,28187.0,0.57352169]
["bitfinex","BTCUSD",1680617852043,0.02370244,28188.0,28187.0,0.57952169]
["bitfinex","BTCUSD",1680617852711,0.02370244,28188.0,28187.0,0.40972187]
["bitfinex","BTCUSD",1680617852912,0.02370244,28188.0,28187.0,0.57953025]
["bitfinex","BTCUSD",1680617853351,0.02370244,28188.0,28187.0,0.36726838]
["bitfinex","BTCUSD",1680617853731,0.02370244,28188.0,28187.0,0.57953025]
["bitfinex","BTCUSD",1680617854385,0.02370244,28188.0,28187.0,0.11220715]
["bitfinex","BTCUSD",1680617854386,0.4826709,28188.0,28187.0,0.11220715]
["bitfinex","BTCUSD",1680617854658,0.774518,28188.0,28187.0,0.006]
["bitfinex","BTCUSD",1680617854903,0.824081,28188.0,28187.0,0.006]
["bitfinex","BTCUSD",1680617855351,0.823081,28188.0,28184.0,0.25512715]
["bitfinex","BTCUSD",1680617855584,0.0083,28185.0,28184.0,0.17022]
["bitfinex","BTCUSD",1680617855800,0.44882442,28185.0,28184.0,0.17022]
["bitfinex","BTCUSD",1680617856015,0.44903442,28185.0,28184.0,0.25512715]
["bitfinex","BTCUSD",1680617856246,0.44193942,28185.0,28184.0,0.25512715]
["bitfinex","BTCUSD",1680617856471,0.36322056,28185.0,28184.0,0.17022]
["bitfinex","BTCUSD",1680617856680,0.37522056,28185.0,28184.0,0.002]
["bitfinex","BTCUSD",1680617857385,0.02051,28185.0,28184.0,0.002]
["bitfinex","BTCUSD",1680617857589,0.0203,28185.0,28184.0,0.002]
["bitfinex","BTCUSD",1680617857839,0.0203,28185.0,28184.0,0.0398]
["bitfinex","BTCUSD",1680617858064,0.0153,28185.0,28184.0,0.0398]
["bitfinex","BTCUSD",1680617858239,0.45768503,28185.0,28184.0,0.0398]
["bitfinex","BTCUSD",1680617858438,0.45757517,28185.0,28184.0,0.0398]
["bitfinex","BTCUSD",1680617861893,0.50406319,28185.0,28184.0,0.0398]
["bitfinex","BTCUSD",1680617863332,0.85877375,28185.0,28184.0,0.0398]
["bitfinex","BTCUSD",1680617863943,0.81938073,28185.0,28184.0,0.0398]
["bitfinex","BTCUSD",1680617864923,0.87313873,28185.0,28184.0,0.0398]
["bitfinex","BTCUSD",1680617865364,0.81938073,28185.0,28184.0,0.0398]
["bitfinex","BTCUSD",1680617865797,0.87091573,28185.0,28184.0,0.0398]
["bitfinex","BTCUSD",1680617866038,0.81938073,28185.0,28184.0,0.0398]
["bitfinex","BTCUSD",1680617868055,0.86994573,28185.0,28184.0,0.0398]
["bitfinex","BTCUSD",1680617868488,0.81926468,28185.0,28184.0,0.0398]
["bitfinex","BTCUSD",1680617868716,1.19116468,28185.0,28184.0,0.0398]
["bitfinex","BTCUSD",1680617869166,1.23910768,28185.0,28184.0,0.0398]
["bitfinex","BTCUSD",1680617869390,1.19116468,28185.0,28184.0,0.0398]
["bitfinex","BTCUSD",1680617870486,1.24219868,28185.0,28184.0,0.0398]
["bitfinex","BTCUSD",1680617870698,1.19489059,28185.0,28184.0,0.0398]
["bitfinex","BTCUSD",1680617870923,0.87090159,28185.0,28184.0,0.0398]
["bitfinex","BTCUSD",1680617871156,0.81589559,28185.0,28184.0,0.0398]
["bitfinex","BTCUSD",1680617872962,0.0188,28185.0,28184.0,0.13947459]
["bitfinex","BTCUSD",1680617873409,0.0188,28185.0,28184.0,0.0398]
["bitfinex","BTCUSD",1680617874573,0.4044105,28185.0,28184.0,0.0398]
["bitfinex","BTCUSD",1680617877264,0.76621606,28185.0,28184.0,0.0398]
["bitfinex","BTCUSD",1680617877491,0.85789061,28185.0,28184.0,0.0398]
["bitfinex","BTCUSD",1680617878431,1.22966897,28185.0,28184.0,0.0398]
["bitfinex","BTCUSD",1680617878883,1.30076449,28185.0,28184.0,0.0398]
["bitfinex","BTCUSD",1680617879798,1.25959294,28185.0,28184.0,0.0398]
["bitfinex","BTCUSD",1680617880745,0.88081294,28185.0,28184.0,0.0398]
["bitfinex","BTCUSD",1680617881031,0.83009494,28185.0,28184.0,0.0398]
["bitfinex","BTCUSD",1680617881694,0.83030494,28185.0,28184.0,0.0398]
["bitfinex","BTCUSD",1680617883049,0.47559438,28185.0,28184.0,0.0398]
["bitfinex","BTCUSD",1680617883754,0.47559438,28185.0,28184.0,0.18966781]
["bitfinex","BTCUSD",1680617883755,0.01187836,28185.0,28184.0,0.18966781]
["bitfinex","BTCUSD",1680617884002,0.01187836,28185.0,28184.0,0.41043501]
["bitfinex","BTCUSD",1680617884742,0.01187836,28185.0,28184.0,0.41061501]
["bitfinex","BTCUSD",1680617884959,0.01187836,28185.0,28184.0,0.31727015]
["bitfinex","BTCUSD",1680617885187,0.02270244,28188.0,28184.0,0.31527015]
["bitfinex","BTCUSD",1680617885424,0.02270244,28188.0,28185.0,0.08478599]
["bitfinex","BTCUSD",1680617885651,0.02270244,28188.0,28186.0,0.014191]
["bitfinex","BTCUSD",1680617885878,0.02270244,28188.0,28186.0,0.184351]
["bitfinex","BTCUSD",1680617886122,0.02270244,28188.0,28187.0,0.17016]
["bitfinex","BTCUSD",1680617886567,0.02370244,28188.0,28187.0,0.17016]
["bitfinex","BTCUSD",1680617887088,0.02270244,28188.0,28187.0,0.24446]
["bitfinex","BTCUSD",1680617887313,0.03722737,28188.0,28187.0,0.082242]
["bitfinex","BTCUSD",1680617887532,0.03722737,28188.0,28187.0,0.252282]
["bitfinex","BTCUSD",1680617887755,0.03722737,28188.0,28187.0,0.24464]
["bitfinex","BTCUSD",1680617887991,0.03722737,28188.0,28187.0,0.252544]
["bitfinex","BTCUSD",1680617888221,0.03822737,28188.0,28187.0,0.252604]
["bitfinex","BTCUSD",1680617888457,0.03712099,28188.0,28187.0,0.252604]
["bitfinex","BTCUSD",1680617888697,0.03712099,28188.0,28187.0,0.252544]
["bitfinex","BTCUSD",1680617888934,0.03712099,28188.0,28187.0,0.08042]
["bitfinex","BTCUSD",1680617888935,0.78353321,28188.0,28187.0,0.08042]
["bitfinex","BTCUSD",1680617889169,0.09495599,28188.0,28187.0,0.0803]
["bitfinex","BTCUSD",1680617889396,0.03812099,28188.0,28187.0,0.16286223]
["bitfinex","BTCUSD",1680617889620,0.03812099,28188.0,28187.0,0.20464905]
["bitfinex","BTCUSD",1680617890101,0.03712099,28188.0,28187.0,0.32718711]
["bitfinex","BTCUSD",1680617890330,0.03712099,28188.0,28187.0,0.58150736]
["bitfinex","BTCUSD",1680617890555,0.03712099,28188.0,28187.0,0.49672137]
["bitfinex","BTCUSD",1680617890779,0.02712099,28188.0,28187.0,0.49672137]
["bitfinex","BTCUSD",1680617891472,0.01259606,28188.0,28187.0,0.49672137]
["bitfinex","BTCUSD",1680617891712,0.01359606,28188.0,28187.0,0.40110368]
["bitfinex","BTCUSD",1680617891941,0.01259606,28188.0,28187.0,0.48535341]
["bitfinex","BTCUSD",1680617892173,0.01359606,28188.0,28187.0,0.51035341]
["bitfinex","BTCUSD",1680617892406,0.01359606,28188.0,28187.0,0.50620225]
["bitfinex","BTCUSD",1680617892635,0.01259606,28188.0,28187.0,0.77959048]
["bitfinex","BTCUSD",1680617892861,0.01359606,28188.0,28187.0,0.6772328]
["bitfinex","BTCUSD",1680617893358,0.01359606,28188.0,28187.0,0.6782533]
["bitfinex","BTCUSD",1680617893585,0.01359606,28188.0,28187.0,0.56513423]
["bitfinex","BTCUSD",1680617893828,0.01359606,28188.0,28187.0,0.69244231]
["bitfinex","BTCUSD",1680617894064,0.01359606,28188.0,28187.0,0.56513423]
["bitfinex","BTCUSD",1680617894286,0.01359606,28188.0,28187.0,0.69244334]
["bitfinex","BTCUSD",1680617894547,0.01359606,28188.0,28187.0,0.65562275]
["bitfinex","BTCUSD",1680617894978,0.01359606,28188.0,28187.0,0.69243383]
["bitfinex","BTCUSD",1680617895201,0.01359606,28188.0,28187.0,0.67824383]
["bitfinex","BTCUSD",1680617895428,0.00949041,28188.0,28187.0,0.67836383]
["bitfinex","BTCUSD",1680617895648,0.00949041,28188.0,28187.0,0.55106423]
["bitfinex","BTCUSD",1680617895887,0.00949041,28188.0,28187.0,0.55094423]
["bitfinex","BTCUSD",1680617896544,0.00949041,28188.0,28187.0,0.67832415]
["bitfinex","BTCUSD",1680617896763,0.00949041,28188.0,28187.0,0.50851577]
["bitfinex","BTCUSD",1680617896996,0.00949041,28188.0,28187.0,0.67832415]
["bitfinex","BTCUSD",1680617898141,0.00949041,28188.0,28187.0,0.55100423]
["bitfinex","BTCUSD",1680617898591,0.00937983,28188.0,28187.0,0.55100423]
["bitfinex","BTCUSD",1680617899024,0.00937983,28188.0,28187.0,0.67832178]
["bitfinex","BTCUSD",1680617899700,0.00937983,28188.0,28187.0,0.6556897]
["bitfinex","BTCUSD",1680617900196,0.00937983,28188.0,28187.0,0.6556297]
["bitfinex","BTCUSD",1680617900900,0.00937983,28188.0,28187.0,0.52270426]
["bitfinex","BTCUSD",1680617901592,0.00937983,28188.0,28187.0,0.69251264]
["bitfinex","BTCUSD",1680617901818,0.00937983,28188.0,28187.0,0.67832264]
["bitfinex","BTCUSD",1680617902040,0.00937983,28188.0,28187.0,0.50851426]
["bitfinex","BTCUSD",1680617902502,0.00937983,28188.0,28187.0,0.50863426]
["bitfinex","BTCUSD",1680617902722,0.00937983,28188.0,28187.0,0.50053826]
["bitfinex","BTCUSD",1680617903174,0.00937983,28188.0,28187.0,0.39695841]
["bitfinex","BTCUSD",1680617903405,0.00937983,28188.0,28187.0,0.28589818]
["bitfinex","BTCUSD",1680617903629,0.45444265,28188.0,28187.0,0.28589818]
["bitfinex","BTCUSD",1680617903892,0.45465265,28188.0,28187.0,0.28589818]
["bitfinex","BTCUSD",1680617904316,0.00958983,28188.0,28187.0,0.64060874]
["bitfinex","BTCUSD",1680617904546,0.00937983,28188.0,28187.0,1.03967088]
["bitfinex","BTCUSD",1680617904764,0.00937983,28188.0,28187.0,1.25193275]
["bitfinex","BTCUSD",1680617905667,0.00937983,28188.0,28187.0,1.25187275]
["bitfinex","BTCUSD",1680617905894,0.00937983,28188.0,28187.0,0.59808133]
["bitfinex","BTCUSD",1680617906114,0.00937983,28188.0,28187.0,0.48496032]
["bitfinex","BTCUSD",1680617906364,0.00937983,28188.0,28187.0,0.68490032]
["bitfinex","BTCUSD",1680617906605,0.00937983,28188.0,28187.0,0.89708424]
["bitfinex","BTCUSD",1680617906827,0.00937983,28188.0,28187.0,0.72735381]
["bitfinex","BTCUSD",1680617907053,0.00937983,28188.0,28187.0,0.72048315]
["bitfinex","BTCUSD",1680617907292,0.00937983,28188.0,28187.0,0.63527087]
["bitfinex","BTCUSD",1680617907508,0.00937983,28188.0,28187.0,0.73413995]
["bitfinex","BTCUSD",1680617908430,0.00937983,28188.0,28187.0,0.90387161]
["bitfinex","BTCUSD",1680617908651,0.00926286,28188.0,28187.0,0.70387161]
["bitfinex","BTCUSD",1680617909084,0.00926286,28188.0,28187.0,0.53413995]
["bitfinex","BTCUSD",1680617910449,0.00926286,28188.0,28187.0,0.43527087]
["bitfinex","BTCUSD",1680617910676,0.00926286,28188.0,28187.0,0.52953787]
["bitfinex","BTCUSD",1680617911107,0.00926286,28188.0,28187.0,0.43527087]
["bitfinex","BTCUSD",1680617911334,0.00926286,28188.0,28187.0,0.54079911]
["bitfinex","BTCUSD",1680617912444,0.00926286,28188.0,28187.0,0.78998143]
["bitfinex","BTCUSD",1680617912927,0.00926286,28188.0,28187.0,0.57771956]
["bitfinex","BTCUSD",1680617913601,0.00926286,28188.0,28187.0,0.86372401]
["bitfinex","BTCUSD",1680617914025,0.00926286,28188.0,28187.0,1.02960509]
["bitfinex","BTCUSD",1680617914279,0.00926286,28188.0,28187.0,1.18937864]
["bitfinex","BTCUSD",1680617914503,0.00926286,28188.0,28187.0,0.85423647]
["bitfinex","BTCUSD",1680617914723,0.00926286,28188.0,28187.0,0.81200903]
["bitfinex","BTCUSD",1680617914942,0.00926286,28188.0,28187.0,1.03826613]
["bitfinex","BTCUSD",1680617915167,0.00926286,28188.0,28187.0,1.03808613]
["bitfinex","BTCUSD",1680617915390,0.00826286,28188.0,28187.0,1.03814613]
["bitfinex","BTCUSD",1680617915632,0.01026286,28188.0,28187.0,1.05114613]
["bitfinex","BTCUSD",1680617915882,0.01026286,28188.0,28187.0,0.83901662]
["bitfinex","BTCUSD",1680617916104,0.00826286,28188.0,28187.0,0.47130606]
["bitfinex","BTCUSD",1680617916328,0.01026286,28188.0,28187.0,0.69643557]
["bitfinex","BTCUSD",1680617916542,0.01026286,28188.0,28187.0,0.52671591]
["bitfinex","BTCUSD",1680617916989,0.01026286,28188.0,28187.0,0.52665591]
["bitfinex","BTCUSD",1680617917897,0.01026286,28188.0,28187.0,0.52671591]
["bitfinex","BTCUSD",1680617918129,0.01026286,28188.0,28187.0,0.52665591]
["bitfinex","BTCUSD",1680617918569,0.0101561,28188.0,28187.0,0.60072605]
["bitfinex","BTCUSD",1680617921104,0.0101561,28188.0,28187.0,1.0366897]
["bitfinex","BTCUSD",1680617921339,0.0101561,28188.0,28187.0,1.27268105]
["bitfinex","BTCUSD",1680617921567,0.0101561,28188.0,28187.0,1.53584283]
["bitfinex","BTCUSD",1680617922262,0.0101561,28188.0,28187.0,1.58130105]
["bitfinex","BTCUSD",1680617922494,0.0101561,28188.0,28187.0,1.58118105]
["bitfinex","BTCUSD",1680617922725,0.0101561,28188.0,28187.0,1.58130105]
["bitfinex","BTCUSD",1680617922962,0.0081561,28188.0,28187.0,1.56836105]
["bitfinex","BTCUSD",1680617923237,0.0081561,28188.0,28187.0,1.59636105]
["bitfinex","BTCUSD",1680617924868,0.0081561,28188.0,28187.0,1.4443697]
["bitfinex","BTCUSD",1680617925591,0.0081561,28188.0,28187.0,1.53652051]
["bitfinex","BTCUSD",1680617925869,0.0081561,28188.0,28187.0,1.69060076]
["bitfinex","BTCUSD",1680617926105,0.0081561,28188.0,28187.0,1.79548485]
["bitfinex","BTCUSD",1680617926337,0.0081561,28188.0,28187.0,1.79554485]
["bitfinex","BTCUSD",1680617926560,0.0081561,28188.0,28187.0,1.79551901]
["bitfinex","BTCUSD",1680617926784,0.0081561,28188.0,28187.0,1.69057492]
["bitfinex","BTCUSD",1680617926998,0.0081561,28188.0,28187.0,0.69957415]
["bitfinex","BTCUSD",1680617927877,0.0081561,28188.0,28187.0,0.61530436]
["bitfinex","BTCUSD",1680617928312,0.0081561,28188.0,28187.0,0.71716546]
["bitfinex","BTCUSD",1680617928535,0.0081561,28188.0,28187.0,0.7287096]
["bitfinex","BTCUSD",1680617928774,0.0081561,28188.0,28187.0,1.08342016]
["bitfinex","BTCUSD",1680617929001,0.00803857,28188.0,28187.0,1.08324016]
["bitfinex","BTCUSD",1680617929449,0.00803857,28188.0,28187.0,0.82853494]
["bitfinex","BTCUSD",1680617931364,0.00803857,28188.0,28187.0,1.08335485]
["bitfinex","BTCUSD",1680617931492,0.00803857,28188.0,28187.0,0.82853494]
["bitfinex","BTCUSD",1680617931720,0.00803857,28188.0,28187.0,1.20043494]
["bitfinex","BTCUSD",1680617931942,0.00803857,28188.0,28187.0,1.29922629]
["bitfinex","BTCUSD",1680617932159,0.00803857,28188.0,28187.0,1.20043494]
["bitfinex","BTCUSD",1680617932375,0.00803857,28188.0,28187.0,1.51244626]
["bitfinex","BTCUSD",1680617932802,0.00803857,28188.0,28187.0,1.4199307]
["bitfinex","BTCUSD",1680617933455,0.00803857,28188.0,28187.0,1.51585677]
["bitfinex","BTCUSD",1680617933667,0.00803857,28188.0,28187.0,1.40245153]
["bitfinex","BTCUSD",1680617935217,0.00803857,28188.0,28187.0,1.30652546]
["bitfinex","BTCUSD",1680617935908,0.00803857,28188.0,28187.0,1.0516897]
["bitfinex","BTCUSD",1680617937059,0.00803857,28188.0,28187.0,1.2016897]
["bitfinex","BTCUSD",1680617937503,0.00803857,28188.0,28187.0,1.0516897]
["bitfinex","BTCUSD",1680617937735,0.00803857,28188.0,28187.0,1.59037755]
["bitfinex","BTCUSD",1680617937959,0.00803857,28188.0,28187.0,1.4897952]
["bitfinex","BTCUSD",1680617938202,0.00803857,28188.0,28187.0,1.57914091]
["bitfinex","BTCUSD",1680617938470,0.00803857,28188.0,28187.0,1.4897952]
["bitfinex","BTCUSD",1680617938989,0.00803857,28188.0,28187.0,1.56969432]
["bitfinex","BTCUSD",1680617939207,0.00793268,28188.0,28187.0,1.4897952]
["bitfinex","BTCUSD",1680617939403,0.00793268,28188.0,28187.0,1.57703795]
["bitfinex","BTCUSD",1680617939796,0.00793268,28188.0,28187.0,1.4897952]
["bitfinex","BTCUSD",1680617939975,0.00793268,28188.0,28187.0,1.57193875]
["bitfinex","BTCUSD",1680617940648,0.00793268,28188.0,28187.0,1.4897952]
["bitfinex","BTCUSD",1680617940872,0.00793268,28188.0,28187.0,1.2349304]
["bitfinex","BTCUSD",1680617942724,0.00793268,28188.0,28187.0,1.2434304]
["bitfinex","BTCUSD",1680617943170,0.00793268,28188.0,28187.0,1.59497915]
["bitfinex","BTCUSD",1680617943373,0.00793268,28188.0,28187.0,1.2349304]
["bitfinex","BTCUSD",1680617943598,0.00793268,28188.0,28187.0,1.33875501]
["bitfinex","BTCUSD",1680617943815,0.00793268,28188.0,28187.0,1.2349304]
["bitfinex","BTCUSD",1680617947004,0.00793268,28188.0,28187.0,1.48982448]
["bitfinex","BTCUSD",1680617947236,0.00793268,28188.0,28187.0,1.48982318]
["bitfinex","BTCUSD",1680617947574,0.00793268,28188.0,28187.0,1.2349304]
["bitfinex","BTCUSD",1680617948251,0.00793268,28188.0,28187.0,1.57414197]
["bitfinex","BTCUSD",1680617948469,0.00793268,28188.0,28187.0,1.31924937]
["bitfinex","BTCUSD",1680617948715,0.00793268,28188.0,28187.0,1.2349304]
["bitfinex","BTCUSD",1680617949421,0.00776414,28188.0,28187.0,1.2349304]
["bitfinex","BTCUSD",1680617949864,0.00776414,28188.0,28187.0,1.31744728]
["bitfinex","BTCUSD",1680617950049,0.00776414,28188.0,28187.0,1.2349304]
["bitfinex","BTCUSD",1680617951964,0.00776414,28188.0,28187.0,1.3421895]
["bitfinex","BTCUSD",1680617952204,0.09652704,28188.0,28187.0,0.30303014]
["bitfinex","BTCUSD",1680617952440,0.09652704,28188.0,28187.0,0.26038209]
["bitfinex","BTCUSD",1680617952441,0.37552779,28188.0,28187.0,0.26038209]
["bitfinex","BTCUSD",1680617952686,0.46633497,28188.0,28187.0,0.18631195]
["bitfinex","BTCUSD",1680617952925,0.46633497,28188.0,28187.0,0.27132616]
["bitfinex","BTCUSD",1680617953157,0.47342997,28188.0,28187.0,0.27132616]
["bitfinex","BTCUSD",1680617953381,0.82814053,28188.0,28187.0,0.27132616]
["bitfinex","BTCUSD",1680617953616,0.2,28187.0,28185.0,0.08501421]
["bitfinex","BTCUSD",1680617953888,0.2,28187.0,28184.0,0.08519421]
["bitfinex","BTCUSD",1680617953889,0.75451656,28186.0,28184.0,0.08519421]
["bitfinex","BTCUSD",1680617954117,0.058843,28185.0,28183.0,0.00018]
["bitfinex","BTCUSD",1680617954342,0.74771656,28186.0,28182.0,0.25541421]
["bitfinex","BTCUSD",1680617954343,0.41867556,28184.0,28182.0,0.25541421]
["bitfinex","BTCUSD",1680617954571,0.06042,28183.0,28182.0,0.25541421]
["bitfinex","BTCUSD",1680617955024,0.055562,28183.0,28182.0,0.25541421]
["bitfinex","BTCUSD",1680617955250,0.0067,28183.0,28182.0,0.38392616]
["bitfinex","BTCUSD",1680617955485,0.40410984,28183.0,28182.0,0.38292616]
["bitfinex","BTCUSD",1680617955718,0.43110984,28183.0,28182.0,0.27192772]
["bitfinex","BTCUSD",1680617955940,0.43110984,28183.0,28182.0,0.39943967]
["bitfinex","BTCUSD",1680617956630,0.43110984,28183.0,28182.0,0.187]
["bitfinex","BTCUSD",1680617957514,0.48129784,28183.0,28182.0,0.187]
["bitfinex","BTCUSD",1680617957776,0.43110984,28183.0,28182.0,0.187]
["bitfinex","BTCUSD",1680617958422,0.0337,28183.0,28182.0,0.187]
["bitfinex","BTCUSD",1680617958645,0.0337,28183.0,28182.0,0.18682]
["bitfinex","BTCUSD",1680617958865,0.0337,28183.0,28182.0,0.187]
["bitfinex","BTCUSD",1680617959538,0.0337,28183.0,28182.0,0.18694]
["bitfinex","BTCUSD",1680617959539,0.03363558,28183.0,28182.0,0.18694]
["bitfinex","BTCUSD",1680617959758,0.03357558,28183.0,28182.0,0.18682]
["bitfinex","BTCUSD",1680617960193,0.03357558,28183.0,28182.0,0.29164752]
["bitfinex","BTCUSD",1680617960689,0.03357558,28183.0,28182.0,0.12142752]
["bitfinex","BTCUSD",1680617961127,0.03357558,28183.0,28182.0,0.29164752]
["bitfinex","BTCUSD",1680617961996,0.00657558,28183.0,28182.0,0.29064752]
["bitfinex","BTCUSD",1680617962223,0.017,28183.0,28182.0,0.29164752]
["bitfinex","BTCUSD",1680617962450,0.017,28183.0,28182.0,0.18688]
["bitfinex","BTCUSD",1680617962674,0.017,28183.0,28182.0,0.18682]
["bitfinex","BTCUSD",1680617962901,0.0238,28183.0,28182.0,0.0166]
["bitfinex","BTCUSD",1680617963135,0.3580057,28183.0,28182.0,0.18682]
["bitfinex","BTCUSD",1680617963604,0.3580057,28183.0,28182.0,0.0166]
["bitfinex","BTCUSD",1680617964060,0.3580057,28183.0,28182.0,0.18682]
["bitfinex","BTCUSD",1680617964325,0.39453687,28183.0,28182.0,0.18682]
["bitfinex","BTCUSD",1680617964549,0.3580057,28183.0,28182.0,0.0166]
["bitfinex","BTCUSD",1680617964780,0.71981226,28183.0,28182.0,0.0166]
["bitfinex","BTCUSD",1680617965003,0.77076026,28183.0,28182.0,0.0166]
["bitfinex","BTCUSD",1680617965230,0.83933447,28183.0,28182.0,0.0166]
["bitfinex","BTCUSD",1680617965910,0.77097026,28183.0,28182.0,0.0166]
["bitfinex","BTCUSD",1680617966984,0.75397026,28183.0,28182.0,0.0156]
["bitfinex","BTCUSD",1680617967232,0.77576026,28183.0,28182.0,0.0156]
["bitfinex","BTCUSD",1680617967455,0.75397026,28183.0,28182.0,0.0156]
["bitfinex","BTCUSD",1680617967677,0.78097026,28183.0,28182.0,0.0156]
["bitfinex","BTCUSD",1680617967911,0.99544369,28183.0,28178.0,0.00018]
["bitfinex","BTCUSD",1680617968187,0.36151056,28179.0,28170.0,0.09700389]
["bitfinex","BTCUSD",1680617968425,0.3719,28176.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680617968655,0.0068,28171.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680617968881,0.1557259,28171.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680617969110,0.1486269,28171.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680617969338,0.42167356,28171.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680617969564,0.46528172,28171.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680617969793,0.41458454,28171.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680617970014,0.08675398,28171.0,28170.0,0.10095974]
["bitfinex","BTCUSD",1680617970474,0.05975398,28171.0,28170.0,0.10095974]
["bitfinex","BTCUSD",1680617970753,0.08675398,28171.0,28170.0,0.10095974]
["bitfinex","BTCUSD",1680617970995,0.05975398,28171.0,28170.0,0.10095974]
["bitfinex","BTCUSD",1680617971212,0.05975398,28171.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680617971439,0.09343928,28171.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680617972556,0.45706595,28171.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680617973007,0.48406595,28171.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680617973238,0.09343928,28171.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680617973460,0.12043928,28171.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680617973694,0.11375398,28171.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680617974124,0.05975398,28171.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680617974348,0.08675398,28171.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680617974571,0.05975398,28171.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680617974798,0.13231423,28171.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680617975045,0.5353372,28171.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680617975265,0.89714676,28171.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680617975698,0.87014676,28171.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680617975977,0.89714676,28171.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680617976201,0.87014676,28171.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680617976437,0.89714676,28171.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680617977086,0.87014676,28171.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680617977315,0.89714676,28171.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680617977550,0.87014676,28171.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680617977749,0.89714676,28171.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680617978415,0.49412379,28171.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680617978659,0.49412379,28171.0,28170.0,0.0169]
["bitfinex","BTCUSD",1680617978660,1.12778669,28171.0,28170.0,0.0169]
["bitfinex","BTCUSD",1680617978908,1.43649669,28171.0,28170.0,0.01061886]
["bitfinex","BTCUSD",1680617979137,1.36527108,28171.0,28170.0,0.00633786]
["bitfinex","BTCUSD",1680617979363,1.39227108,28171.0,28170.0,0.00093786]
["bitfinex","BTCUSD",1680617979602,1.13333449,28171.0,28170.0,0.00093786]
["bitfinex","BTCUSD",1680617979839,1.48667424,28171.0,28170.0,0.00093786]
["bitfinex","BTCUSD",1680617980083,1.45955085,28171.0,28170.0,0.00093786]
["bitfinex","BTCUSD",1680617980540,1.12034015,28171.0,28170.0,0.00093786]
["bitfinex","BTCUSD",1680617981026,1.12884015,28171.0,28170.0,0.00093786]
["bitfinex","BTCUSD",1680617981247,1.26373157,28171.0,28170.0,0.00093786]
["bitfinex","BTCUSD",1680617981477,1.23673157,28171.0,28170.0,0.00093786]
["bitfinex","BTCUSD",1680617981702,1.26373157,28171.0,28170.0,0.00093786]
["bitfinex","BTCUSD",1680617981926,1.10184015,28171.0,28170.0,0.00093786]
["bitfinex","BTCUSD",1680617982155,1.5564786,28171.0,28170.0,0.00093786]
["bitfinex","BTCUSD",1680617982377,1.5294786,28171.0,28170.0,0.00093786]
["bitfinex","BTCUSD",1680617982609,1.52940014,28171.0,28170.0,0.00093786]
["bitfinex","BTCUSD",1680617982865,1.29753956,28171.0,28170.0,0.00093786]
["bitfinex","BTCUSD",1680617983309,1.27053956,28171.0,28170.0,0.00093786]
["bitfinex","BTCUSD",1680617983598,1.29753956,28171.0,28170.0,0.00093786]
["bitfinex","BTCUSD",1680617984045,1.30603956,28171.0,28170.0,0.00093786]
["bitfinex","BTCUSD",1680617984491,1.45652956,28171.0,28170.0,0.00093786]
["bitfinex","BTCUSD",1680617984723,1.45652956,28171.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680617984724,0.3719,28169.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680617984955,1.10936156,28169.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680617985176,1.11786156,28169.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680617985830,1.14486156,28169.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680617986078,1.11786156,28169.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680617986297,1.26702659,28169.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680617986527,1.29402659,28169.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680617989633,1.63745725,28169.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680617989887,1.29402659,28169.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680617990348,1.29390963,28169.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680617991292,1.72508673,28169.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680617991511,1.29000963,28169.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680617991952,1.3261085,28169.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680617992231,1.76003761,28169.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680617993133,1.58387258,28169.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680617993356,1.61087258,28169.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680617993821,1.61087258,28169.0,28168.0,0.0159]
["bitfinex","BTCUSD",1680617994042,1.14994347,28169.0,28168.0,0.0159]
["bitfinex","BTCUSD",1680617994273,1.53109167,28169.0,28168.0,0.0159]
["bitfinex","BTCUSD",1680617994529,1.68706174,28169.0,28168.0,0.0159]
["bitfinex","BTCUSD",1680617994755,1.71406174,28169.0,28168.0,0.0159]
["bitfinex","BTCUSD",1680617995198,1.75008088,28169.0,28168.0,0.0159]
["bitfinex","BTCUSD",1680617999464,1.75008088,28169.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680617999465,1.32462354,28169.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680617999683,0.0029,28167.0,28161.0,0.89516]
["bitfinex","BTCUSD",1680617999920,0.79913869,28166.0,28161.0,0.89528]
["bitfinex","BTCUSD",1680618000149,0.42291104,28165.0,28161.0,0.48328]
["bitfinex","BTCUSD",1680618000369,0.7853456,28164.0,28161.0,0.48328]
["bitfinex","BTCUSD",1680618000592,0.049579,28163.0,28162.0,0.03574668]
["bitfinex","BTCUSD",1680618000810,0.40428956,28163.0,28162.0,0.03592668]
["bitfinex","BTCUSD",1680618001030,0.40428956,28163.0,28162.0,0.01128]
["bitfinex","BTCUSD",1680618001781,0.049579,28163.0,28162.0,0.0111]
["bitfinex","BTCUSD",1680618002011,0.04885,28164.0,28162.0,0.0111]
["bitfinex","BTCUSD",1680618002237,0.027,28163.0,28162.0,0.0111]
["bitfinex","BTCUSD",1680618002460,0.076782,28163.0,28162.0,0.0111]
["bitfinex","BTCUSD",1680618003799,0.42664754,28163.0,28162.0,0.0111]
["bitfinex","BTCUSD",1680618004022,0.7842581,28163.0,28162.0,0.0111]
["bitfinex","BTCUSD",1680618004451,0.80957309,28163.0,28162.0,0.0111]
["bitfinex","BTCUSD",1680618004674,0.88963911,28163.0,28162.0,0.0111]
["bitfinex","BTCUSD",1680618005126,0.86263911,28163.0,28162.0,0.0111]
["bitfinex","BTCUSD",1680618005362,0.86432412,28163.0,28162.0,0.0111]
["bitfinex","BTCUSD",1680618006983,0.83732412,28163.0,28162.0,0.0111]
["bitfinex","BTCUSD",1680618007420,0.83022312,28163.0,28162.0,0.0111]
["bitfinex","BTCUSD",1680618008059,0.86432412,28163.0,28162.0,0.0111]
["bitfinex","BTCUSD",1680618008278,0.83732412,28163.0,28162.0,0.0111]
["bitfinex","BTCUSD",1680618008503,0.86332412,28163.0,28162.0,0.0111]
["bitfinex","BTCUSD",1680618008726,1.20822412,28163.0,28161.0,0.0209]
["bitfinex","BTCUSD",1680618008964,0.77614456,28162.0,28161.0,0.0209]
["bitfinex","BTCUSD",1680618009222,0.90607668,28162.0,28161.0,0.0209]
["bitfinex","BTCUSD",1680618010331,1.28559569,28162.0,28161.0,0.0209]
["bitfinex","BTCUSD",1680618010560,1.27849469,28162.0,28161.0,0.0209]
["bitfinex","BTCUSD",1680618010770,1.31259569,28162.0,28161.0,0.0209]
["bitfinex","BTCUSD",1680618010987,1.28559569,28162.0,28161.0,0.0209]
["bitfinex","BTCUSD",1680618011214,1.31259569,28162.0,28161.0,0.0209]
["bitfinex","BTCUSD",1680618011431,1.30549469,28162.0,28161.0,0.0209]
["bitfinex","BTCUSD",1680618011655,1.18976457,28162.0,28161.0,0.0209]
["bitfinex","BTCUSD",1680618011875,0.43112419,28162.0,28161.0,0.0209]
["bitfinex","BTCUSD",1680618012096,0.43133419,28162.0,28161.0,0.0209]
["bitfinex","BTCUSD",1680618012320,0.43133419,28162.0,28161.0,0.032]
["bitfinex","BTCUSD",1680618012576,0.43112419,28162.0,28161.0,0.06707041]
["bitfinex","BTCUSD",1680618012876,0.43335219,28162.0,28161.0,0.06707041]
["bitfinex","BTCUSD",1680618013185,0.43183019,28162.0,28161.0,0.06707041]
["bitfinex","BTCUSD",1680618013715,0.40483019,28162.0,28161.0,0.0219]
["bitfinex","BTCUSD",1680618013967,0.43183019,28162.0,28161.0,0.0219]
["bitfinex","BTCUSD",1680618015258,0.38159019,28162.0,28161.0,0.0219]
["bitfinex","BTCUSD",1680618015506,0.43260619,28162.0,28161.0,0.0219]
["bitfinex","BTCUSD",1680618015725,0.82286127,28162.0,28161.0,0.0219]
["bitfinex","BTCUSD",1680618015958,1.07408722,28162.0,28161.0,0.0108]
["bitfinex","BTCUSD",1680618016192,0.2,28159.0,28155.0,0.02108]
["bitfinex","BTCUSD",1680618016422,0.3748,28156.0,28155.0,0.02096]
["bitfinex","BTCUSD",1680618016646,0.89204646,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618016894,0.79757756,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618017119,0.78907756,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618017579,0.81607756,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618017796,0.90484592,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618018265,0.91475892,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618018495,0.94175892,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618019177,1.33444379,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618019416,1.37667716,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618019638,0.94175892,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618020081,1.39577382,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618020545,1.39565132,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618020751,1.30688296,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618020974,1.19760651,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618021194,1.17060651,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618021939,1.14219351,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618022380,1.13369351,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618022602,1.257753,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618023051,1.284753,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618023275,1.257753,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618023501,1.284753,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618023725,1.257753,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618023950,1.284753,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618024437,0.94001455,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618024895,1.32220462,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618025121,1.2991755,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618025345,1.2721755,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618025575,1.2991755,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618026041,1.2721755,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618026266,1.2991755,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618026482,1.2721755,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618026705,1.2991755,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618027658,1.14101301,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618027879,1.17511601,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618028096,1.14811601,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618028313,1.17511601,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618028773,0.77621601,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618028992,0.91946921,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618029217,0.89246921,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618029452,0.91946921,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618029667,0.89246921,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618030554,0.77343851,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618030777,0.80043851,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618031009,0.77343851,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618031235,0.80043851,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618031463,0.77343851,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618031686,0.94301206,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618031919,0.91601206,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618032172,0.81317756,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680618033354,1.19182241,28152.0,28151.0,0.021]
["bitfinex","BTCUSD",1680618033583,1.20032241,28152.0,28151.0,0.021]
["bitfinex","BTCUSD",1680618034063,1.22732241,28152.0,28151.0,0.021]
["bitfinex","BTCUSD",1680618034335,1.20032241,28152.0,28151.0,0.021]
["bitfinex","BTCUSD",1680618034607,1.22732241,28152.0,28151.0,0.021]
["bitfinex","BTCUSD",1680618035960,1.59732408,28152.0,28151.0,0.021]
["bitfinex","BTCUSD",1680618036487,1.52604301,28152.0,28151.0,0.021]
["bitfinex","BTCUSD",1680618037958,1.13487756,28152.0,28151.0,0.021]
["bitfinex","BTCUSD",1680618038403,1.55757147,28152.0,28151.0,0.021]
["bitfinex","BTCUSD",1680618039097,1.13487756,28152.0,28151.0,0.021]
["bitfinex","BTCUSD",1680618039317,1.56002695,28152.0,28151.0,0.021]
["bitfinex","BTCUSD",1680618039538,1.71889215,28152.0,28151.0,0.021]
["bitfinex","BTCUSD",1680618040005,1.71414658,28152.0,28151.0,0.021]
["bitfinex","BTCUSD",1680618040449,1.54674003,28152.0,28151.0,0.021]
["bitfinex","BTCUSD",1680618040675,0.85346803,28152.0,28151.0,0.021]
["bitfinex","BTCUSD",1680618040894,0.85056803,28152.0,28151.0,0.021]
["bitfinex","BTCUSD",1680618041127,0.85056803,28152.0,28151.0,0.14141124]
["bitfinex","BTCUSD",1680618041128,0.027,28152.0,28151.0,0.14141124]
["bitfinex","BTCUSD",1680618041365,0.027,28152.0,28151.0,0.29327202]
["bitfinex","BTCUSD",1680618041825,0.027,28152.0,28151.0,0.30502802]
["bitfinex","BTCUSD",1680618042052,0.027,28152.0,28151.0,0.31885022]
["bitfinex","BTCUSD",1680618042290,0.45509545,28154.0,28151.0,0.31086522]
["bitfinex","BTCUSD",1680618042521,0.014206,28157.0,28151.0,0.31086522]
["bitfinex","BTCUSD",1680618042522,0.77557313,28156.0,28152.0,0.0841]
["bitfinex","BTCUSD",1680618042742,0.77557313,28156.0,28152.0,0.39657681]
["bitfinex","BTCUSD",1680618042992,0.85457204,28156.0,28152.0,0.25468]
["bitfinex","BTCUSD",1680618043656,0.85646904,28156.0,28152.0,0.25468]
["bitfinex","BTCUSD",1680618044097,0.34938197,28155.0,28152.0,0.20450436]
["bitfinex","BTCUSD",1680618044788,0.35648497,28155.0,28152.0,0.20450436]
["bitfinex","BTCUSD",1680618045020,0.07942704,28154.0,28152.0,0.20450436]
["bitfinex","BTCUSD",1680618045744,0.4341376,28154.0,28152.0,0.20450436]
["bitfinex","BTCUSD",1680618045968,0.4341376,28154.0,28153.0,0.0032]
["bitfinex","BTCUSD",1680618046198,0.4950176,28154.0,28153.0,0.00338]
["bitfinex","BTCUSD",1680618046878,0.41559056,28154.0,28153.0,0.00338]
["bitfinex","BTCUSD",1680618047106,0.35471056,28154.0,28153.0,0.00338]
["bitfinex","BTCUSD",1680618047326,0.42030856,28154.0,28153.0,0.00338]
["bitfinex","BTCUSD",1680618048004,0.016,28154.0,28153.0,0.03225226]
["bitfinex","BTCUSD",1680618049792,0.016,28154.0,28153.0,0.00338]
["bitfinex","BTCUSD",1680618050014,0.016,28154.0,28153.0,0.03602868]
["bitfinex","BTCUSD",1680618050240,0.016,28154.0,28153.0,0.03620868]
["bitfinex","BTCUSD",1680618050471,0.01589344,28154.0,28153.0,0.03608868]
["bitfinex","BTCUSD",1680618050691,0.01589344,28154.0,28153.0,0.03602868]
["bitfinex","BTCUSD",1680618051364,0.01589344,28154.0,28153.0,0.0032]
["bitfinex","BTCUSD",1680618052309,0.0611761,28154.0,28153.0,0.0032]
["bitfinex","BTCUSD",1680618052768,0.01589344,28154.0,28153.0,0.03748409]
["bitfinex","BTCUSD",1680618055403,0.01589344,28154.0,28153.0,0.0032]
["bitfinex","BTCUSD",1680618059879,0.21589344,28154.0,28153.0,0.0032]
["bitfinex","BTCUSD",1680618060097,0.06649144,28154.0,28153.0,0.0032]
["bitfinex","BTCUSD",1680618060317,0.06883444,28154.0,28153.0,0.0032]
["bitfinex","BTCUSD",1680618060537,0.01589344,28154.0,28153.0,0.0032]
["bitfinex","BTCUSD",1680618060762,0.01577346,28154.0,28153.0,0.03361078]
["bitfinex","BTCUSD",1680618061500,0.01577346,28154.0,28153.0,0.1185385]
["bitfinex","BTCUSD",1680618062180,0.01577346,28154.0,28153.0,0.24605045]
["bitfinex","BTCUSD",1680618062606,0.01577346,28154.0,28153.0,0.1185385]
["bitfinex","BTCUSD",1680618062844,0.9362242,28154.0,28151.0,0.27650772]
["bitfinex","BTCUSD",1680618063078,0.90711056,28152.0,28151.0,0.021]
["bitfinex","BTCUSD",1680618063311,1.09785746,28152.0,28151.0,0.021]
["bitfinex","BTCUSD",1680618063549,1.47246781,28152.0,28151.0,0.021]
["bitfinex","BTCUSD",1680618063845,1.29486781,28152.0,28151.0,0.021]
["bitfinex","BTCUSD",1680618064076,1.29486781,28152.0,28151.0,0.016]
["bitfinex","BTCUSD",1680618064302,1.29507781,28152.0,28151.0,0.016]
["bitfinex","BTCUSD",1680618064525,1.32207781,28152.0,28151.0,0.016]
["bitfinex","BTCUSD",1680618064986,1.29507781,28152.0,28151.0,0.016]
["bitfinex","BTCUSD",1680618065227,1.32207781,28152.0,28151.0,0.016]
["bitfinex","BTCUSD",1680618066616,1.70556046,28152.0,28151.0,0.016]
["bitfinex","BTCUSD",1680618066857,1.35715997,28152.0,28151.0,0.016]
["bitfinex","BTCUSD",1680618067086,1.33015997,28152.0,28151.0,0.016]
["bitfinex","BTCUSD",1680618067318,1.35715997,28152.0,28151.0,0.016]
["bitfinex","BTCUSD",1680618067545,1.81870386,28152.0,28151.0,0.016]
["bitfinex","BTCUSD",1680618067806,1.77524316,28152.0,28151.0,0.016]
["bitfinex","BTCUSD",1680618068690,1.70733357,28152.0,28151.0,0.016]
["bitfinex","BTCUSD",1680618069597,1.54106032,28152.0,28151.0,0.016]
["bitfinex","BTCUSD",1680618070338,1.10607556,28152.0,28151.0,0.016]
["bitfinex","BTCUSD",1680618070604,1.10607556,28152.0,28151.0,0.04857516]
["bitfinex","BTCUSD",1680618070605,0.458469,28152.0,28151.0,0.04857516]
["bitfinex","BTCUSD",1680618070851,0.0842038,28165.0,28152.0,0.00694752]
["bitfinex","BTCUSD",1680618071078,0.00012,28156.0,28155.0,0.12755281]
["bitfinex","BTCUSD",1680618071344,0.00021,28161.0,28155.0,0.27899776]
["bitfinex","BTCUSD",1680618071589,0.00021,28161.0,28158.0,0.0033]
["bitfinex","BTCUSD",1680618071862,0.14788185,28160.0,28158.0,0.0033]
["bitfinex","BTCUSD",1680618072335,0.14809185,28160.0,28158.0,0.0033]
["bitfinex","BTCUSD",1680618072864,0.51999185,28160.0,28158.0,0.0033]
["bitfinex","BTCUSD",1680618073086,0.52899185,28160.0,28158.0,0.0053]
["bitfinex","BTCUSD",1680618073311,0.43723652,28159.0,28158.0,0.0033]
["bitfinex","BTCUSD",1680618073545,0.58545448,28159.0,28158.0,0.0053]
["bitfinex","BTCUSD",1680618073767,0.58545448,28159.0,28158.0,0.0033]
["bitfinex","BTCUSD",1680618074276,0.14821796,28159.0,28158.0,0.0053]
["bitfinex","BTCUSD",1680618074511,0.19334496,28159.0,28158.0,0.0033]
["bitfinex","BTCUSD",1680618074741,0.77374496,28159.0,28154.0,0.1704]
["bitfinex","BTCUSD",1680618074977,0.3719,28157.0,28154.0,0.1704]
["bitfinex","BTCUSD",1680618075229,0.52028635,28156.0,28153.0,0.20579554]
["bitfinex","BTCUSD",1680618075468,0.52049635,28156.0,28153.0,0.20579554]
["bitfinex","BTCUSD",1680618075696,0.52049635,28156.0,28153.0,0.03539554]
["bitfinex","BTCUSD",1680618075920,0.44383943,28155.0,28154.0,0.002]
["bitfinex","BTCUSD",1680618076151,0.59256193,28155.0,28154.0,0.002]
["bitfinex","BTCUSD",1680618076381,0.59256193,28155.0,28152.0,0.1704]
["bitfinex","BTCUSD",1680618076382,0.62872093,28155.0,28152.0,0.1704]
["bitfinex","BTCUSD",1680618076621,0.59256193,28155.0,28152.0,0.1704]
["bitfinex","BTCUSD",1680618076856,0.59256193,28155.0,28154.0,0.002]
["bitfinex","BTCUSD",1680618077080,0.63623593,28155.0,28154.0,0.002]
["bitfinex","BTCUSD",1680618077312,0.38190528,28155.0,28152.0,0.1704]
["bitfinex","BTCUSD",1680618077542,0.3719,28152.0,28149.0,0.00018]
["bitfinex","BTCUSD",1680618077779,0.3719,28149.0,28146.0,0.0209]
["bitfinex","BTCUSD",1680618078011,0.3719,28147.0,28146.0,0.0209]
["bitfinex","BTCUSD",1680618078239,0.405531,28147.0,28146.0,0.0209]
["bitfinex","BTCUSD",1680618078469,0.93562094,28147.0,28146.0,0.0209]
["bitfinex","BTCUSD",1680618078691,0.93562094,28147.0,28146.0,0.0229]
["bitfinex","BTCUSD",1680618078692,0.84685804,28147.0,28146.0,0.0229]
["bitfinex","BTCUSD",1680618078919,0.98517412,28147.0,28146.0,0.0209]
["bitfinex","BTCUSD",1680618079211,0.99417412,28147.0,28146.0,0.0229]
["bitfinex","BTCUSD",1680618079452,0.99417412,28147.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680618079453,1.09168431,28147.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680618079682,0.50637451,28143.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680618079915,0.68672941,28143.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680618080145,0.68442645,28143.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680618080412,0.98442645,28143.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680618080642,1.18442645,28143.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680618081097,1.36197348,28143.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680618081562,1.36198348,28143.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680618081798,1.19530348,28143.0,28142.0,0.0229]
["bitfinex","BTCUSD",1680618082257,1.37296348,28143.0,28142.0,0.0229]
["bitfinex","BTCUSD",1680618082450,1.37296348,28143.0,28142.0,0.0129]
["bitfinex","BTCUSD",1680618083160,0.99530348,28143.0,28142.0,0.0129]
["bitfinex","BTCUSD",1680618083611,1.3425979,28143.0,28142.0,0.0079]
["bitfinex","BTCUSD",1680618083839,0.99530348,28143.0,28142.0,0.0079]
["bitfinex","BTCUSD",1680618084573,1.31851647,28143.0,28142.0,0.0079]
["bitfinex","BTCUSD",1680618084798,1.31843126,28143.0,28142.0,0.0079]
["bitfinex","BTCUSD",1680618085504,1.19906685,28143.0,28142.0,0.0079]
["bitfinex","BTCUSD",1680618086933,1.20756685,28143.0,28142.0,0.0079]
["bitfinex","BTCUSD",1680618087428,1.06152662,28143.0,28142.0,0.0079]
["bitfinex","BTCUSD",1680618087689,1.37548117,28143.0,28142.0,0.0079]
["bitfinex","BTCUSD",1680618088448,1.37548117,28143.0,28142.0,0.0059]
["bitfinex","BTCUSD",1680618088449,1.36448117,28143.0,28142.0,0.0059]
["bitfinex","BTCUSD",1680618088712,1.39148117,28143.0,28142.0,0.0059]
["bitfinex","BTCUSD",1680618088934,1.36448117,28143.0,28142.0,0.0059]
["bitfinex","BTCUSD",1680618089165,1.39148117,28143.0,28142.0,0.0059]
["bitfinex","BTCUSD",1680618090061,0.5719,28142.0,28141.0,0.00695231]
["bitfinex","BTCUSD",1680618090278,1.21650898,28142.0,28141.0,0.00695231]
["bitfinex","BTCUSD",1680618091192,1.21639498,28142.0,28141.0,0.00695231]
["bitfinex","BTCUSD",1680618091417,1.24339498,28142.0,28141.0,0.00695231]
["bitfinex","BTCUSD",1680618091643,1.22179498,28142.0,28141.0,0.00695231]
["bitfinex","BTCUSD",1680618091872,1.24879498,28142.0,28141.0,0.00695231]
["bitfinex","BTCUSD",1680618092092,1.22179498,28142.0,28141.0,0.00695231]
["bitfinex","BTCUSD",1680618092575,1.2620538,28142.0,28141.0,0.00292643]
["bitfinex","BTCUSD",1680618093077,1.0891678,28142.0,28141.0,0.00292643]
["bitfinex","BTCUSD",1680618093303,1.0621678,28142.0,28141.0,0.00292643]
["bitfinex","BTCUSD",1680618093526,0.5719,28141.0,28140.0,0.05]
["bitfinex","BTCUSD",1680618093743,1.26356496,28141.0,28140.0,0.05]
["bitfinex","BTCUSD",1680618094453,1.29483977,28141.0,28140.0,0.04651897]
["bitfinex","BTCUSD",1680618094671,1.32183977,28141.0,28140.0,0.04651897]
["bitfinex","BTCUSD",1680618094896,1.29483977,28141.0,28140.0,0.04651897]
["bitfinex","BTCUSD",1680618095114,1.32183977,28141.0,28140.0,0.04651897]
["bitfinex","BTCUSD",1680618095331,1.32183977,28141.0,28140.0,0.04308717]
["bitfinex","BTCUSD",1680618096438,1.29056496,28141.0,28140.0,0.04308717]
["bitfinex","BTCUSD",1680618097330,1.08227496,28141.0,28140.0,0.04308717]
["bitfinex","BTCUSD",1680618097549,1.08206496,28141.0,28140.0,0.04308717]
["bitfinex","BTCUSD",1680618097976,1.28206496,28141.0,28140.0,0.04308717]
["bitfinex","BTCUSD",1680618098683,1.09056496,28141.0,28140.0,0.04308717]
["bitfinex","BTCUSD",1680618099131,1.43133402,28141.0,28140.0,0.04308717]
["bitfinex","BTCUSD",1680618099616,1.22061644,28141.0,28140.0,0.04308717]
["bitfinex","BTCUSD",1680618099848,1.21221644,28141.0,28140.0,0.04308717]
["bitfinex","BTCUSD",1680618100517,1.22061644,28141.0,28140.0,0.04308717]
["bitfinex","BTCUSD",1680618100739,1.27507985,28141.0,28140.0,0.04308717]
["bitfinex","BTCUSD",1680618100962,0.95011028,28141.0,28140.0,0.04308717]
["bitfinex","BTCUSD",1680618101192,1.00530352,28141.0,28140.0,0.04308717]
["bitfinex","BTCUSD",1680618101417,1.55194189,28141.0,28140.0,0.04308717]
["bitfinex","BTCUSD",1680618101632,1.43487896,28141.0,28140.0,0.04308717]
["bitfinex","BTCUSD",1680618101858,1.23487896,28141.0,28140.0,0.04308717]
["bitfinex","BTCUSD",1680618102133,1.20787896,28141.0,28140.0,0.04308717]
["bitfinex","BTCUSD",1680618102351,1.23487896,28141.0,28140.0,0.04308717]
["bitfinex","BTCUSD",1680618102573,1.20787896,28141.0,28140.0,0.04308717]
["bitfinex","BTCUSD",1680618102786,1.38124876,28141.0,28140.0,0.04308717]
["bitfinex","BTCUSD",1680618103003,1.35424876,28141.0,28140.0,0.04308717]
["bitfinex","BTCUSD",1680618103223,1.20787896,28141.0,28140.0,0.04308717]
["bitfinex","BTCUSD",1680618103413,1.23487896,28141.0,28140.0,0.04308717]
["bitfinex","BTCUSD",1680618103645,1.20787896,28141.0,28140.0,0.04308717]
["bitfinex","BTCUSD",1680618103866,1.23487896,28141.0,28140.0,0.04308717]
["bitfinex","BTCUSD",1680618106837,0.97700349,28141.0,28140.0,0.04308717]
["bitfinex","BTCUSD",1680618107132,1.18653412,28141.0,28140.0,0.04308717]
["bitfinex","BTCUSD",1680618110415,1.21499512,28141.0,28140.0,0.04308717]
["bitfinex","BTCUSD",1680618111341,1.21307963,28141.0,28140.0,0.04308717]
["bitfinex","BTCUSD",1680618112265,1.21307963,28141.0,28140.0,0.03808717]
["bitfinex","BTCUSD",1680618112496,1.41824141,28141.0,28140.0,0.03808717]
["bitfinex","BTCUSD",1680618112741,1.01763234,28141.0,28140.0,0.03808717]
["bitfinex","BTCUSD",1680618112938,0.9149761,28141.0,28140.0,0.03808717]
["bitfinex","BTCUSD",1680618113171,0.9062661,28141.0,28140.0,0.03808717]
["bitfinex","BTCUSD",1680618113630,1.1062661,28141.0,28140.0,0.03808717]
["bitfinex","BTCUSD",1680618114461,1.0877661,28141.0,28140.0,0.03808717]
["bitfinex","BTCUSD",1680618114735,1.37551624,28141.0,28140.0,0.03808717]
["bitfinex","BTCUSD",1680618114997,1.27080674,28141.0,28140.0,0.03808717]
["bitfinex","BTCUSD",1680618115266,1.22870674,28141.0,28140.0,0.03808717]
["bitfinex","BTCUSD",1680618115536,1.25570674,28141.0,28140.0,0.03808717]
["bitfinex","BTCUSD",1680618115754,1.22870674,28141.0,28140.0,0.03808717]
["bitfinex","BTCUSD",1680618115983,1.25570674,28141.0,28140.0,0.03808717]
["bitfinex","BTCUSD",1680618116211,1.03766266,28141.0,28140.0,0.03808717]
["bitfinex","BTCUSD",1680618116444,0.59278138,28141.0,28140.0,0.15026593]
["bitfinex","BTCUSD",1680618116693,0.59479938,28141.0,28140.0,0.15026593]
["bitfinex","BTCUSD",1680618116924,0.55921238,28141.0,28140.0,0.15026593]
["bitfinex","BTCUSD",1680618117159,0.67157683,28141.0,28140.0,0.06676593]
["bitfinex","BTCUSD",1680618117390,0.69237983,28141.0,28140.0,0.03908717]
["bitfinex","BTCUSD",1680618117691,0.69948683,28141.0,28140.0,0.03908717]
["bitfinex","BTCUSD",1680618117925,0.69948683,28141.0,28140.0,0.03926717]
["bitfinex","BTCUSD",1680618118172,0.69237983,28141.0,28140.0,0.03926717]
["bitfinex","BTCUSD",1680618118391,0.69948683,28141.0,28140.0,0.03926717]
["bitfinex","BTCUSD",1680618119303,1.10518888,28141.0,28140.0,0.03920717]
["bitfinex","BTCUSD",1680618119546,1.10518888,28141.0,28140.0,0.03908717]
["bitfinex","BTCUSD",1680618120244,0.69948683,28141.0,28140.0,0.03908717]
["bitfinex","BTCUSD",1680618120484,1.09674973,28141.0,28140.0,0.03908717]
["bitfinex","BTCUSD",1680618120727,0.98758683,28141.0,28140.0,0.03808717]
["bitfinex","BTCUSD",1680618120955,1.01458683,28141.0,28140.0,0.03808717]
["bitfinex","BTCUSD",1680618121187,0.68747524,28141.0,28140.0,0.03808717]
["bitfinex","BTCUSD",1680618121867,1.05497334,28141.0,28140.0,0.03808717]
["bitfinex","BTCUSD",1680618123035,1.02797334,28141.0,28140.0,0.03808717]
["bitfinex","BTCUSD",1680618123291,1.05497334,28141.0,28140.0,0.03808717]
["bitfinex","BTCUSD",1680618123543,1.02797334,28141.0,28140.0,0.03808717]
["bitfinex","BTCUSD",1680618123793,1.05497334,28141.0,28140.0,0.03808717]
["bitfinex","BTCUSD",1680618124033,1.01236634,28141.0,28140.0,0.03808717]
["bitfinex","BTCUSD",1680618124231,1.04647334,28141.0,28140.0,0.03808717]
["bitfinex","BTCUSD",1680618124508,1.05440544,28141.0,28140.0,0.03808717]
["bitfinex","BTCUSD",1680618124735,1.08140544,28141.0,28140.0,0.03808717]
["bitfinex","BTCUSD",1680618124999,0.62241689,28141.0,28140.0,0.03808717]
["bitfinex","BTCUSD",1680618125263,0.62241689,28141.0,28140.0,0.08191995]
["bitfinex","BTCUSD",1680618125264,0.21486089,28141.0,28140.0,0.08191995]
["bitfinex","BTCUSD",1680618125575,0.21583489,28141.0,28140.0,0.08191995]
["bitfinex","BTCUSD",1680618125793,0.4569729,28140.0,28137.0,0.21363288]
["bitfinex","BTCUSD",1680618126023,0.57398527,28140.0,28137.0,0.21351288]
["bitfinex","BTCUSD",1680618126515,0.57398527,28140.0,28137.0,0.21363288]
["bitfinex","BTCUSD",1680618126993,0.59698527,28140.0,28137.0,0.20920575]
["bitfinex","BTCUSD",1680618127249,0.48891237,28139.0,28137.0,0.00018]
["bitfinex","BTCUSD",1680618127503,0.056203,28138.0,28136.0,0.46448]
["bitfinex","BTCUSD",1680618127725,0.52493882,28137.0,28136.0,0.02108]
["bitfinex","BTCUSD",1680618127953,0.92386615,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618128670,0.67816426,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618128913,0.59790136,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618129426,0.93054447,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618129655,0.95775447,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618129892,0.93075447,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618130133,0.62511136,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618131074,0.89811136,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618131307,1.25100221,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618131790,0.89778873,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618132017,1.10248873,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618132462,1.44073143,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618133652,1.07548873,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618133871,1.38047847,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618134341,1.34822401,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618134791,0.89778873,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618135014,1.31798664,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618135464,0.92478873,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618135715,1.26266887,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618135939,1.28966887,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618136383,1.26266887,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618136605,1.28966887,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618136830,1.26266887,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618137074,0.89778873,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618137331,1.09359873,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618137815,1.29359873,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618138042,1.32059873,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618138270,1.29359873,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618138941,1.32059873,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618140279,1.40480253,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618140948,1.32059873,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618141179,1.1427802,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618141406,1.3204902,28137.0,28136.0,0.0209]
["bitfinex","BTCUSD",1680618142502,1.1204902,28137.0,28136.0,0.011943]
["bitfinex","BTCUSD",1680618142712,1.0934902,28137.0,28136.0,0.011943]
["bitfinex","BTCUSD",1680618143132,0.9157802,28137.0,28136.0,0.011943]
["bitfinex","BTCUSD",1680618143556,1.2899665,28137.0,28136.0,0.011943]
["bitfinex","BTCUSD",1680618143767,0.88542566,28137.0,28136.0,0.011943]
["bitfinex","BTCUSD",1680618143978,1.28487992,28137.0,28136.0,0.011943]
["bitfinex","BTCUSD",1680618144188,1.25787992,28137.0,28136.0,0.011943]
["bitfinex","BTCUSD",1680618144839,1.23587257,28137.0,28136.0,0.011943]
["bitfinex","BTCUSD",1680618145051,1.35275313,28137.0,28136.0,0.011943]
["bitfinex","BTCUSD",1680618145707,1.37094869,28137.0,28136.0,0.011943]
["bitfinex","BTCUSD",1680618146158,1.37094869,28137.0,28132.0,0.00018]
["bitfinex","BTCUSD",1680618146159,0.01194,28136.0,28132.0,0.00018]
["bitfinex","BTCUSD",1680618146387,0.37167884,28132.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618146611,0.3134308,28133.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618146612,0.37167884,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618146827,0.62717875,28126.0,28125.0,0.02108]
["bitfinex","BTCUSD",1680618147260,0.53841585,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618147917,0.56541585,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618148139,0.64399974,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618148619,1.28584939,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618148838,1.2072655,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618149482,1.2342655,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618149711,0.82991585,28126.0,28125.0,0.02480827]
["bitfinex","BTCUSD",1680618149934,0.84980585,28126.0,28125.0,0.02480827]
["bitfinex","BTCUSD",1680618150147,0.54980585,28126.0,28125.0,0.02480827]
["bitfinex","BTCUSD",1680618150992,0.55691585,28126.0,28125.0,0.02480827]
["bitfinex","BTCUSD",1680618151224,0.55680513,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618151438,0.64774036,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618151640,0.65624036,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618151851,1.08807785,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618153091,1.06107785,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618153519,1.08807785,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618153732,0.99714262,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618155645,0.97014262,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618155856,0.99714262,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618157169,0.97014262,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618157432,0.99714262,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618157641,1.14473087,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618157843,0.71289338,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618158045,1.17880406,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618158253,0.71289338,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618158467,1.19066338,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618158686,1.41354908,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618159132,1.38654908,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618159575,1.41354908,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618159782,1.26596083,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618160191,1.23896083,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618160633,0.7672377,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618160852,0.55002701,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618161071,0.17812701,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618161335,0.17800967,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618161553,0.6762165,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618161771,1.0481165,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618161982,1.0751165,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618162242,1.0481165,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618162442,1.0751165,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618162650,1.0481165,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618162860,1.0751165,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618163072,1.0566165,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618163494,1.0836165,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618163705,1.0566165,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618164619,1.0287005,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618165048,1.0557005,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618165243,1.00150795,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618166311,0.99439795,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618166526,1.00150795,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618167176,0.53760367,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618167389,0.63746134,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618167640,0.98482009,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618168077,0.63746134,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618168297,0.91046134,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618168514,1.36288046,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618168969,0.93746134,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618169183,0.91046134,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618169396,1.33107629,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618169609,1.33128629,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618170031,1.39880123,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618170693,0.93767134,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618171108,1.29767249,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618171328,1.32434858,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618171831,1.29734858,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680618172044,0.91034743,28126.0,28125.0,0.01446691]
["bitfinex","BTCUSD",1680618172255,0.93734743,28126.0,28125.0,0.00890025]
["bitfinex","BTCUSD",1680618172672,1.11511743,28126.0,28125.0,0.00890025]
["bitfinex","BTCUSD",1680618172923,0.5719,28125.0,28124.0,0.01049025]
["bitfinex","BTCUSD",1680618173139,1.21835007,28125.0,28124.0,0.01049025]
["bitfinex","BTCUSD",1680618173368,1.01835007,28125.0,28124.0,0.01049025]
["bitfinex","BTCUSD",1680618174029,1.04115007,28125.0,28124.0,0.01049025]
["bitfinex","BTCUSD",1680618174249,1.14766026,28125.0,28124.0,0.01049025]
["bitfinex","BTCUSD",1680618174479,1.24115007,28125.0,28124.0,0.01049025]
["bitfinex","BTCUSD",1680618174694,0.5719,28124.0,28123.0,0.01192337]
["bitfinex","BTCUSD",1680618174912,1.21279263,28124.0,28123.0,0.01192337]
["bitfinex","BTCUSD",1680618175359,1.30155553,28124.0,28119.0,0.0209]
["bitfinex","BTCUSD",1680618175601,1.30155553,28124.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618175602,0.69160074,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618175793,0.76777674,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618176007,0.84457541,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618176221,1.15307541,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618176433,0.97523541,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618177592,1.00223541,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618178252,0.97523541,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618178472,1.00223541,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618178663,0.97523541,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618179995,1.00223541,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618180210,0.97523541,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618180438,1.00223541,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618180894,1.34141616,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618181119,1.21346849,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618181341,1.21336624,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618181563,0.83868549,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618181781,1.26382288,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618182017,0.96791268,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618182663,0.98068868,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618182868,1.43969928,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618183093,1.46669928,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618183369,1.21713741,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618183801,1.59216356,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618184020,1.60066356,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618184244,1.22563741,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618184948,1.38103569,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618185168,1.2446965,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618185374,1.2290085,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618186003,1.2020085,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618186215,1.2290085,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618186430,1.2020085,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618186638,1.2290085,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618186847,1.35063165,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618187124,0.86880022,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618187344,0.94684922,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618187779,0.91984922,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618187969,0.92863023,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618188197,1.04049565,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618189044,1.06749565,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618189254,1.04049565,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618189475,1.06749565,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618189941,1.38793636,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618190157,0.95543023,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618191490,1.13325023,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618191721,1.1508935,28120.0,28119.0,0.01188338]
["bitfinex","BTCUSD",1680618191938,1.1508935,28120.0,28119.0,0.00304538]
["bitfinex","BTCUSD",1680618192156,1.27451735,28120.0,28119.0,0.00304538]
["bitfinex","BTCUSD",1680618192658,1.24751735,28120.0,28119.0,0.00304538]
["bitfinex","BTCUSD",1680618193093,1.27451735,28120.0,28119.0,0.00304538]
["bitfinex","BTCUSD",1680618193322,1.25677006,28120.0,28119.0,0.00304538]
["bitfinex","BTCUSD",1680618193547,1.22977006,28120.0,28119.0,0.00304538]
["bitfinex","BTCUSD",1680618193771,1.25677006,28120.0,28119.0,0.00304538]
["bitfinex","BTCUSD",1680618194671,1.25677006,28120.0,28119.0,5.38e-06]
["bitfinex","BTCUSD",1680618194900,1.41676435,28120.0,28119.0,5.38e-06]
["bitfinex","BTCUSD",1680618195085,2.11676435,28120.0,28119.0,5.38e-06]
["bitfinex","BTCUSD",1680618195585,2.40833757,28120.0,28119.0,5.38e-06]
["bitfinex","BTCUSD",1680618195787,2.45308486,28120.0,28119.0,5.38e-06]
["bitfinex","BTCUSD",1680618196259,2.42608486,28120.0,28119.0,5.38e-06]
["bitfinex","BTCUSD",1680618196480,2.45308486,28120.0,28119.0,5.38e-06]
["bitfinex","BTCUSD",1680618196908,0.3719,28118.0,28104.0,0.68269165]
["bitfinex","BTCUSD",1680618197145,0.4919827,28105.0,28096.0,0.09493381]
["bitfinex","BTCUSD",1680618197354,0.0227,28099.0,28097.0,6e-05]
["bitfinex","BTCUSD",1680618197597,0.0227,28099.0,28096.0,0.01]
["bitfinex","BTCUSD",1680618197598,0.622373,28098.0,28096.0,0.01]
["bitfinex","BTCUSD",1680618197821,0.4616703,28097.0,28096.0,0.00483871]
["bitfinex","BTCUSD",1680618198052,0.4563883,28097.0,28096.0,0.00483871]
["bitfinex","BTCUSD",1680618198275,0.96727976,28097.0,28096.0,0.00483871]
["bitfinex","BTCUSD",1680618198525,0.2,28096.0,28091.0,0.44653196]
["bitfinex","BTCUSD",1680618198752,0.3719,28093.0,28091.0,0.44653196]
["bitfinex","BTCUSD",1680618198970,0.3719,28091.0,28089.0,0.00018]
["bitfinex","BTCUSD",1680618199197,0.61719768,28091.0,28086.0,0.08448]
["bitfinex","BTCUSD",1680618199419,0.52843478,28091.0,28086.0,0.00018]
["bitfinex","BTCUSD",1680618199957,0.52843478,28091.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680618200429,0.52131578,28091.0,28084.0,0.1725]
["bitfinex","BTCUSD",1680618200699,0.52131578,28091.0,28085.0,0.0843]
["bitfinex","BTCUSD",1680618200922,0.54831578,28091.0,28085.0,0.08448]
["bitfinex","BTCUSD",1680618201155,0.55543478,28091.0,28085.0,0.08448]
["bitfinex","BTCUSD",1680618201368,0.54831578,28091.0,28085.0,0.08448]
["bitfinex","BTCUSD",1680618201634,0.97984803,28091.0,28085.0,0.08442]
["bitfinex","BTCUSD",1680618201858,0.97984803,28091.0,28085.0,0.08448]
["bitfinex","BTCUSD",1680618202081,0.17641578,28091.0,28085.0,0.098722]
["bitfinex","BTCUSD",1680618202359,0.17641578,28091.0,28085.0,0.08448]
["bitfinex","BTCUSD",1680618202713,0.58994508,28091.0,28085.0,0.08448]
["bitfinex","BTCUSD",1680618203261,0.4154627,28090.0,28084.0,0.08578901]
["bitfinex","BTCUSD",1680618203503,0.026358,28089.0,28085.0,0.1443032]
["bitfinex","BTCUSD",1680618203730,0.00021,28089.0,28088.0,0.0843]
["bitfinex","BTCUSD",1680618204429,0.38990399,28089.0,28088.0,0.0843]
["bitfinex","BTCUSD",1680618204645,0.00021,28089.0,28088.0,0.168]
["bitfinex","BTCUSD",1680618204870,0.00021,28089.0,28088.0,0.213447]
["bitfinex","BTCUSD",1680618204871,0.017,28089.0,28088.0,0.213447]
["bitfinex","BTCUSD",1680618205316,0.017,28089.0,28088.0,0.384267]
["bitfinex","BTCUSD",1680618205547,0.41749415,28092.0,28088.0,0.384267]
["bitfinex","BTCUSD",1680618205548,0.2,28104.0,28092.0,0.5]
["bitfinex","BTCUSD",1680618205785,9e-05,28093.0,28092.0,1.220677]
["bitfinex","BTCUSD",1680618206028,0.44180599,28095.0,28093.0,0.17076]
["bitfinex","BTCUSD",1680618206269,0.00051,28096.0,28094.0,0.200098]
["bitfinex","BTCUSD",1680618206495,0.46200427,28097.0,28095.0,0.17076]
["bitfinex","BTCUSD",1680618206496,0.46251427,28097.0,28095.0,0.17076]
["bitfinex","BTCUSD",1680618206713,0.53528884,28096.0,28095.0,0.0843]
["bitfinex","BTCUSD",1680618206925,0.1224919,28096.0,28095.0,0.0843]
["bitfinex","BTCUSD",1680618207137,0.1219819,28096.0,28095.0,0.0843]
["bitfinex","BTCUSD",1680618207647,0.1477949,28096.0,28095.0,0.0863]
["bitfinex","BTCUSD",1680618208043,0.1414919,28096.0,28095.0,0.0863]
["bitfinex","BTCUSD",1680618208266,0.01951,28096.0,28095.0,0.0863]
["bitfinex","BTCUSD",1680618208963,0.38622536,28096.0,28095.0,0.0863]
["bitfinex","BTCUSD",1680618209865,0.41446036,28096.0,28095.0,0.58290737]
["bitfinex","BTCUSD",1680618210109,0.00051,28096.0,28095.0,0.386505]
["bitfinex","BTCUSD",1680618210345,0.017,28096.0,28095.0,0.388505]
["bitfinex","BTCUSD",1680618210581,0.00051,28099.0,28096.0,0.3204]
["bitfinex","BTCUSD",1680618210806,0.00051,28100.0,28098.0,0.1681]
["bitfinex","BTCUSD",1680618211030,0.00051,28100.0,28099.0,0.0843]
["bitfinex","BTCUSD",1680618211727,0.007116,28106.0,28100.0,0.0837]
["bitfinex","BTCUSD",1680618211728,0.36226627,28103.0,28100.0,0.0837]
["bitfinex","BTCUSD",1680618211953,0.00051,28104.0,28100.0,0.0837]
["bitfinex","BTCUSD",1680618211954,0.00051,28104.0,28102.0,0.0843]
["bitfinex","BTCUSD",1680618212176,0.00051,28104.0,28098.0,0.480615]
["bitfinex","BTCUSD",1680618212177,0.502699,28100.0,28098.0,0.480615]
["bitfinex","BTCUSD",1680618212403,0.502699,28100.0,28099.0,0.25506]
["bitfinex","BTCUSD",1680618212629,0.504699,28100.0,28099.0,0.25524]
["bitfinex","BTCUSD",1680618212868,0.502699,28100.0,28099.0,0.25524]
["bitfinex","BTCUSD",1680618213326,0.502699,28100.0,28099.0,0.39707681]
["bitfinex","BTCUSD",1680618213560,0.510699,28100.0,28099.0,1.28434937]
["bitfinex","BTCUSD",1680618213816,0.491099,28100.0,28099.0,1.2758817]
["bitfinex","BTCUSD",1680618214037,0.175099,28100.0,28099.0,1.5960817]
["bitfinex","BTCUSD",1680618214244,6e-05,28103.0,28101.0,0.37169]
["bitfinex","BTCUSD",1680618214485,0.00021,28109.0,28102.0,0.61465156]
["bitfinex","BTCUSD",1680618214708,0.43193455,28109.0,28108.0,0.0839]
["bitfinex","BTCUSD",1680618214938,0.00021,28109.0,28108.0,0.22579681]
["bitfinex","BTCUSD",1680618215183,0.00021,28109.0,28108.0,0.0839]
["bitfinex","BTCUSD",1680618215473,0.025908,28109.0,28108.0,0.0839]
["bitfinex","BTCUSD",1680618215702,0.44407064,28108.0,28104.0,0.2548]
["bitfinex","BTCUSD",1680618215925,0.2,28106.0,28102.0,0.1707]
["bitfinex","BTCUSD",1680618216160,0.14831473,28105.0,28101.0,0.17076]
["bitfinex","BTCUSD",1680618216393,0.02622,28104.0,28100.0,0.17076]
["bitfinex","BTCUSD",1680618216622,0.37275474,28103.0,28100.0,0.196266]
["bitfinex","BTCUSD",1680618216855,0.025685,28102.0,28100.0,0.17076]
["bitfinex","BTCUSD",1680618217085,0.00021,28102.0,28101.0,0.17076]
["bitfinex","BTCUSD",1680618217550,0.00021,28102.0,28100.0,0.17076]
["bitfinex","BTCUSD",1680618218030,0.00021,28102.0,28099.0,0.0843]
["bitfinex","BTCUSD",1680618218260,0.00021,28102.0,28100.0,0.034779]
["bitfinex","BTCUSD",1680618218485,0.00021,28104.0,28101.0,0.0962079]
["bitfinex","BTCUSD",1680618218720,0.015,28102.0,28101.0,0.1826079]
["bitfinex","BTCUSD",1680618218998,0.015,28102.0,28101.0,0.0962079]
["bitfinex","BTCUSD",1680618219278,0.44828453,28104.0,28101.0,0.255]
["bitfinex","BTCUSD",1680618219541,0.015,28102.0,28101.0,0.1707]
["bitfinex","BTCUSD",1680618219828,0.015,28102.0,28101.0,0.0843]
["bitfinex","BTCUSD",1680618219829,0.00021,28102.0,28101.0,0.0843]
["bitfinex","BTCUSD",1680618220097,0.015,28102.0,28101.0,0.257]
["bitfinex","BTCUSD",1680618220449,0.00021,28102.0,28101.0,0.255]
["bitfinex","BTCUSD",1680618220729,0.40378633,28106.0,28101.0,0.371812]
["bitfinex","BTCUSD",1680618220997,0.39655997,28105.0,28101.0,0.31259681]
["bitfinex","BTCUSD",1680618221276,0.015,28104.0,28102.0,0.1707]
["bitfinex","BTCUSD",1680618221507,0.38655997,28105.0,28103.0,0.084]
["bitfinex","BTCUSD",1680618222067,0.38655997,28105.0,28104.0,0.0844]
["bitfinex","BTCUSD",1680618222068,0.38645084,28105.0,28104.0,0.0844]
["bitfinex","BTCUSD",1680618223366,0.50735628,28105.0,28104.0,0.0844]
["bitfinex","BTCUSD",1680618223367,0.51447228,28105.0,28102.0,0.17088]
["bitfinex","BTCUSD",1680618223651,0.60313051,28105.0,28102.0,0.17088]
["bitfinex","BTCUSD",1680618223927,0.025189,28104.0,28102.0,0.17088]
["bitfinex","BTCUSD",1680618224678,0.41240734,28104.0,28102.0,0.17288]
["bitfinex","BTCUSD",1680618224903,0.025649,28103.0,28102.0,0.17088]
["bitfinex","BTCUSD",1680618225118,0.025649,28103.0,28102.0,0.17288]
["bitfinex","BTCUSD",1680618225336,0.44442064,28103.0,28102.0,0.17288]
["bitfinex","BTCUSD",1680618225557,0.61891589,28103.0,28102.0,0.17288]
["bitfinex","BTCUSD",1680618226069,0.61891589,28103.0,28102.0,0.00018]
["bitfinex","BTCUSD",1680618226295,0.61991589,28103.0,28102.0,0.002]
["bitfinex","BTCUSD",1680618226526,0.58016025,28103.0,28102.0,0.002]
["bitfinex","BTCUSD",1680618226770,1.00982315,28103.0,28102.0,0.002]
["bitfinex","BTCUSD",1680618227006,1.12956025,28103.0,28102.0,0.002]
["bitfinex","BTCUSD",1680618227230,0.3719,28101.0,28094.0,0.00018]
["bitfinex","BTCUSD",1680618227455,0.54985,28098.0,28093.0,0.00012]
["bitfinex","BTCUSD",1680618227684,0.4127,28096.0,28093.0,0.00018]
["bitfinex","BTCUSD",1680618227909,0.54243992,28095.0,28092.0,0.17094]
["bitfinex","BTCUSD",1680618228136,0.026739,28094.0,28092.0,0.00018]
["bitfinex","BTCUSD",1680618228568,0.12948098,28093.0,28092.0,0.00018]
["bitfinex","BTCUSD",1680618229023,0.021,28095.0,28092.0,0.02819151]
["bitfinex","BTCUSD",1680618229248,0.12229862,28095.0,28092.0,0.02719151]
["bitfinex","BTCUSD",1680618229475,0.027303,28094.0,28092.0,0.00930509]
["bitfinex","BTCUSD",1680618229729,0.027303,28094.0,28092.0,0.17094]
["bitfinex","BTCUSD",1680618229956,0.027303,28094.0,28092.0,0.00018]
["bitfinex","BTCUSD",1680618230190,0.12236198,28093.0,28089.0,0.17094]
["bitfinex","BTCUSD",1680618230418,0.43064762,28093.0,28092.0,0.001]
["bitfinex","BTCUSD",1680618230641,0.46431005,28093.0,28090.0,0.17542527]
["bitfinex","BTCUSD",1680618230875,0.46452005,28093.0,28092.0,0.001]
["bitfinex","BTCUSD",1680618231116,0.49122005,28093.0,28090.0,0.00466527]
["bitfinex","BTCUSD",1680618231335,0.47531005,28093.0,28090.0,0.00466527]
["bitfinex","BTCUSD",1680618231565,0.00021,28094.0,28090.0,0.0236558]
["bitfinex","BTCUSD",1680618231795,0.35427379,28093.0,28092.0,0.001]
["bitfinex","BTCUSD",1680618232020,0.35427379,28093.0,28090.0,0.0236558]
["bitfinex","BTCUSD",1680618232021,0.33327379,28093.0,28090.0,0.1944758]
["bitfinex","BTCUSD",1680618232249,0.33327379,28093.0,28091.0,0.01944758]
["bitfinex","BTCUSD",1680618232250,0.018,28093.0,28091.0,0.01944758]
["bitfinex","BTCUSD",1680618232475,0.018,28093.0,28091.0,0.02460502]
["bitfinex","BTCUSD",1680618232925,0.018,28093.0,28091.0,0.03884402]
["bitfinex","BTCUSD",1680618233151,0.36454286,28096.0,28092.0,0.203365]
["bitfinex","BTCUSD",1680618233381,0.36475286,28096.0,28093.0,0.0242209]
["bitfinex","BTCUSD",1680618233666,0.36475286,28096.0,28093.0,0.1949809]
["bitfinex","BTCUSD",1680618233901,0.36475286,28096.0,28094.0,0.17076]
["bitfinex","BTCUSD",1680618234354,0.36575286,28096.0,28094.0,0.17076]
["bitfinex","BTCUSD",1680618234583,0.34157806,28095.0,28094.0,0.17076]
["bitfinex","BTCUSD",1680618234810,0.00021,28095.0,28094.0,0.17076]
["bitfinex","BTCUSD",1680618235075,0.005,28096.0,28094.0,0.0357482]
["bitfinex","BTCUSD",1680618235301,0.35651375,28097.0,28094.0,0.0040042]
["bitfinex","BTCUSD",1680618235529,0.35651375,28097.0,28095.0,0.17076]
["bitfinex","BTCUSD",1680618235988,0.00021,28097.0,28095.0,0.55138498]
["bitfinex","BTCUSD",1680618236222,0.46732465,28097.0,28095.0,0.19667442]
["bitfinex","BTCUSD",1680618236443,0.46732465,28097.0,28094.0,0.0060042]
["bitfinex","BTCUSD",1680618236444,0.46753465,28097.0,28096.0,0.17076]
["bitfinex","BTCUSD",1680618236667,0.00021,28097.0,28096.0,0.17076]
["bitfinex","BTCUSD",1680618236891,0.35365826,28098.0,28095.0,0.17076]
["bitfinex","BTCUSD",1680618237124,0.3761149,28097.0,28096.0,0.17076]
["bitfinex","BTCUSD",1680618237351,0.3763249,28097.0,28096.0,0.17076]
["bitfinex","BTCUSD",1680618237602,0.3713249,28097.0,28096.0,0.17076]
["bitfinex","BTCUSD",1680618237820,0.3763249,28097.0,28096.0,0.17076]
["bitfinex","BTCUSD",1680618238044,0.3713249,28097.0,28096.0,0.17076]
["bitfinex","BTCUSD",1680618238265,0.00021,28097.0,28096.0,0.17276]
["bitfinex","BTCUSD",1680618238488,0.42403978,28098.0,28096.0,0.17276]
["bitfinex","BTCUSD",1680618238714,0.42424978,28098.0,28096.0,0.17276]
["bitfinex","BTCUSD",1680618238975,0.42424978,28098.0,28097.0,0.17076]
["bitfinex","BTCUSD",1680618239205,0.45124978,28098.0,28097.0,0.17076]
["bitfinex","BTCUSD",1680618239423,0.42424978,28098.0,28097.0,0.17076]
["bitfinex","BTCUSD",1680618239651,0.4265332,28098.0,28097.0,0.17076]
["bitfinex","BTCUSD",1680618239877,0.3999042,28098.0,28097.0,0.17076]
["bitfinex","BTCUSD",1680618240094,0.3999042,28098.0,28094.0,0.17627823]
["bitfinex","BTCUSD",1680618240318,0.4109042,28098.0,28097.0,0.17176]
["bitfinex","BTCUSD",1680618240541,0.01121,28098.0,28097.0,0.001]
["bitfinex","BTCUSD",1680618240759,0.01121,28098.0,28097.0,0.17176]
["bitfinex","BTCUSD",1680618240981,0.01121,28098.0,28097.0,0.17630175]
["bitfinex","BTCUSD",1680618241200,0.34555929,28100.0,28097.0,0.17530175]
["bitfinex","BTCUSD",1680618241538,0.018,28098.0,28097.0,0.19029018]
["bitfinex","BTCUSD",1680618241639,0.018,28098.0,28097.0,0.01953018]
["bitfinex","BTCUSD",1680618241861,0.018,28098.0,28097.0,0.17276]
["bitfinex","BTCUSD",1680618242082,0.01821,28098.0,28097.0,0.17276]
["bitfinex","BTCUSD",1680618242316,0.41190033,28098.0,28097.0,0.17282]
["bitfinex","BTCUSD",1680618242543,0.39385923,28098.0,28097.0,0.17076]
["bitfinex","BTCUSD",1680618242776,0.39385923,28098.0,28097.0,0.17276]
["bitfinex","BTCUSD",1680618242992,0.42116423,28098.0,28096.0,0.17094]
["bitfinex","BTCUSD",1680618243218,0.41185923,28098.0,28097.0,0.17276]
["bitfinex","BTCUSD",1680618243442,0.43964023,28098.0,28097.0,0.17276]
["bitfinex","BTCUSD",1680618243895,0.41185923,28098.0,28097.0,0.002]
["bitfinex","BTCUSD",1680618244151,0.64694978,28098.0,28097.0,0.002]
["bitfinex","BTCUSD",1680618244376,0.55839688,28098.0,28097.0,0.002]
["bitfinex","BTCUSD",1680618244627,0.75839688,28098.0,28097.0,0.002]
["bitfinex","BTCUSD",1680618245301,0.75839688,28098.0,28092.0,0.17076]
["bitfinex","BTCUSD",1680618245302,0.74039688,28098.0,28092.0,0.17076]
["bitfinex","BTCUSD",1680618245543,0.62304049,28097.0,28091.0,0.00441051]
["bitfinex","BTCUSD",1680618245769,0.048741,28096.0,28091.0,0.17517051]
["bitfinex","BTCUSD",1680618245991,0.23241652,28096.0,28092.0,0.17076]
["bitfinex","BTCUSD",1680618246213,0.14365362,28096.0,28092.0,0.17076]
["bitfinex","BTCUSD",1680618246675,0.026124,28095.0,28092.0,0.17076]
["bitfinex","BTCUSD",1680618246896,0.007118,28094.0,28092.0,0.17076]
["bitfinex","BTCUSD",1680618247782,0.43950427,28096.0,28093.0,0.00513795]
["bitfinex","BTCUSD",1680618248071,0.42350427,28096.0,28093.0,0.00513795]
["bitfinex","BTCUSD",1680618248290,0.4724,28094.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680618248516,0.4561,28091.0,28089.0,0.00018]
["bitfinex","BTCUSD",1680618248743,0.42564836,28093.0,28083.0,0.08896119]
["bitfinex","BTCUSD",1680618248744,1.24361905,28090.0,28085.0,0.00012]
["bitfinex","BTCUSD",1680618248971,0.2007999,28089.0,28083.0,0.17502738]
["bitfinex","BTCUSD",1680618249197,0.47036316,28088.0,28084.0,0.00541971]
["bitfinex","BTCUSD",1680618249441,0.47036316,28088.0,28084.0,0.00553971]
["bitfinex","BTCUSD",1680618249442,0.026265,28087.0,28084.0,0.00553971]
["bitfinex","BTCUSD",1680618249661,0.15669755,28087.0,28085.0,0.00522803]
["bitfinex","BTCUSD",1680618249901,0.13043255,28087.0,28085.0,0.00522803]
["bitfinex","BTCUSD",1680618250360,0.13043255,28087.0,28083.0,0.08493381]
["bitfinex","BTCUSD",1680618250601,0.02321,28090.0,28087.0,0.2]
["bitfinex","BTCUSD",1680618250848,0.023,28090.0,28088.0,0.03263]
["bitfinex","BTCUSD",1680618251072,0.4688971,28092.0,28088.0,0.20345]
["bitfinex","BTCUSD",1680618251299,0.39244356,28091.0,28089.0,0.203273]
["bitfinex","BTCUSD",1680618251528,0.39244356,28091.0,28090.0,0.033014]
["bitfinex","BTCUSD",1680618251759,0.00021,28093.0,28090.0,0.203954]
["bitfinex","BTCUSD",1680618251999,0.35341038,28092.0,28091.0,0.033344]
["bitfinex","BTCUSD",1680618252219,0.35541038,28092.0,28091.0,0.033344]
["bitfinex","BTCUSD",1680618252446,0.35341038,28092.0,28090.0,0.031175]
["bitfinex","BTCUSD",1680618252681,0.00094,28091.0,28090.0,0.1930375]
["bitfinex","BTCUSD",1680618252913,0.47317799,28095.0,28090.0,0.05754382]
["bitfinex","BTCUSD",1680618253165,0.39938553,28092.0,28090.0,0.31833313]
["bitfinex","BTCUSD",1680618253397,0.39938553,28092.0,28090.0,0.17649632]
["bitfinex","BTCUSD",1680618253631,0.12261542,28091.0,28088.0,0.00018]
["bitfinex","BTCUSD",1680618253855,0.621546,28091.0,28087.0,0.17617982]
["bitfinex","BTCUSD",1680618254089,0.621546,28091.0,28087.0,0.00535982]
["bitfinex","BTCUSD",1680618254313,0.5327831,28091.0,28088.0,0.17082]
["bitfinex","BTCUSD",1680618254583,0.5327831,28091.0,28090.0,0.002]
["bitfinex","BTCUSD",1680618254808,0.41016768,28091.0,28089.0,0.00561974]
["bitfinex","BTCUSD",1680618255030,0.41728668,28091.0,28089.0,0.00561974]
["bitfinex","BTCUSD",1680618255257,0.41728668,28091.0,28089.0,0.02504351]
["bitfinex","BTCUSD",1680618255258,0.41828668,28091.0,28089.0,0.02504351]
["bitfinex","BTCUSD",1680618255485,0.00021,28092.0,28090.0,0.03899076]
["bitfinex","BTCUSD",1680618255744,0.45650738,28094.0,28090.0,0.14189681]
["bitfinex","BTCUSD",1680618255745,0.016,28091.0,28090.0,0.14189681]
["bitfinex","BTCUSD",1680618255972,0.36259489,28095.0,28091.0,0.17076]
["bitfinex","BTCUSD",1680618256201,0.37886882,28094.0,28092.0,0.03258]
["bitfinex","BTCUSD",1680618256441,0.37907882,28094.0,28092.0,0.17076]
["bitfinex","BTCUSD",1680618256676,0.37907882,28094.0,28093.0,0.201956]
["bitfinex","BTCUSD",1680618256911,0.00021,28094.0,28093.0,0.201956]
["bitfinex","BTCUSD",1680618257142,0.39838618,28096.0,28093.0,0.031196]
["bitfinex","BTCUSD",1680618257369,0.46487931,28095.0,28093.0,0.17076]
["bitfinex","BTCUSD",1680618257599,0.001,28094.0,28092.0,0.00418]
["bitfinex","BTCUSD",1680618257833,0.46487931,28095.0,28094.0,0.17076]
["bitfinex","BTCUSD",1680618258070,0.46487931,28095.0,28093.0,0.033365]
["bitfinex","BTCUSD",1680618258071,0.00021,28095.0,28093.0,0.17476]
["bitfinex","BTCUSD",1680618258330,0.30021,28099.0,28094.0,0.22297069]
["bitfinex","BTCUSD",1680618258558,0.3573134,28098.0,28095.0,0.17461681]
["bitfinex","BTCUSD",1680618258785,0.3575234,28098.0,28096.0,0.034011]
["bitfinex","BTCUSD",1680618259011,0.3575234,28098.0,28096.0,0.204771]
["bitfinex","BTCUSD",1680618259239,0.3575234,28098.0,28097.0,0.031936]
["bitfinex","BTCUSD",1680618259474,0.3575234,28098.0,28095.0,0.17076]
["bitfinex","BTCUSD",1680618259722,0.39225295,28097.0,28096.0,0.031537]
["bitfinex","BTCUSD",1680618259945,0.39246295,28097.0,28096.0,0.031537]
["bitfinex","BTCUSD",1680618260173,0.39246295,28097.0,28095.0,0.17076]
["bitfinex","BTCUSD",1680618260624,0.00021,28097.0,28095.0,0.17476]
["bitfinex","BTCUSD",1680618260860,0.007117,28100.0,28096.0,0.03143]
["bitfinex","BTCUSD",1680618260861,0.007327,28100.0,28096.0,0.03143]
["bitfinex","BTCUSD",1680618261091,0.01,28097.0,28096.0,0.31265681]
["bitfinex","BTCUSD",1680618261317,0.44660352,28098.0,28096.0,0.20811281]
["bitfinex","BTCUSD",1680618261529,0.44660352,28098.0,28097.0,0.033738]
["bitfinex","BTCUSD",1680618262420,0.44660352,28098.0,28096.0,0.00572281]
["bitfinex","BTCUSD",1680618262847,0.01,28097.0,28096.0,0.00572281]
["bitfinex","BTCUSD",1680618263062,0.44660352,28098.0,28096.0,0.04034681]
["bitfinex","BTCUSD",1680618263279,0.49744371,28098.0,28093.0,0.17082]
["bitfinex","BTCUSD",1680618263532,0.42767281,28097.0,28093.0,0.17569727]
["bitfinex","BTCUSD",1680618263755,0.44500081,28097.0,28094.0,0.17076]
["bitfinex","BTCUSD",1680618263968,0.34623791,28097.0,28094.0,0.17076]
["bitfinex","BTCUSD",1680618264184,0.3,28096.0,28093.0,0.004]
["bitfinex","BTCUSD",1680618264399,0.307328,28096.0,28093.0,0.004]
["bitfinex","BTCUSD",1680618264624,0.0887629,28095.0,28089.0,0.17094]
["bitfinex","BTCUSD",1680618264900,0.42949992,28096.0,28091.0,0.17483174]
["bitfinex","BTCUSD",1680618264901,0.0958809,28094.0,28091.0,0.17483174]
["bitfinex","BTCUSD",1680618265126,0.007328,28095.0,28091.0,0.00407174]
["bitfinex","BTCUSD",1680618265348,0.007118,28094.0,28092.0,0.17076]
["bitfinex","BTCUSD",1680618265816,0.41954259,28093.0,28090.0,0.1753758]
["bitfinex","BTCUSD",1680618266037,0.42666159,28093.0,28091.0,0.17076]
["bitfinex","BTCUSD",1680618266259,0.42666159,28093.0,28089.0,0.00018]
["bitfinex","BTCUSD",1680618266260,0.46934875,28093.0,28089.0,0.00018]
["bitfinex","BTCUSD",1680618266483,0.42666159,28093.0,28089.0,0.00531941]
["bitfinex","BTCUSD",1680618266715,0.63803991,28093.0,28088.0,0.171]
["bitfinex","BTCUSD",1680618266942,0.21144168,28092.0,28088.0,0.17094]
["bitfinex","BTCUSD",1680618267163,0.007119,28091.0,28087.0,0.171]
["bitfinex","BTCUSD",1680618267428,0.12286888,28090.0,28087.0,0.17628426]
["bitfinex","BTCUSD",1680618267655,0.12286888,28090.0,28087.0,0.17610426]
["bitfinex","BTCUSD",1680618267881,0.12998888,28090.0,28087.0,0.00528426]
["bitfinex","BTCUSD",1680618268115,0.26518888,28090.0,28085.0,0.00012]
["bitfinex","BTCUSD",1680618268338,0.34947024,28089.0,28086.0,0.17082]
["bitfinex","BTCUSD",1680618268559,0.00712,28088.0,28086.0,0.00426517]
["bitfinex","BTCUSD",1680618268810,0.00712,28088.0,28087.0,0.17082]
["bitfinex","BTCUSD",1680618269032,0.35659024,28089.0,28087.0,0.17082]
["bitfinex","BTCUSD",1680618269259,0.37259024,28089.0,28087.0,0.17082]
["bitfinex","BTCUSD",1680618269483,0.47958588,28089.0,28087.0,0.17082]
["bitfinex","BTCUSD",1680618269701,0.13011564,28089.0,28087.0,0.17082]
["bitfinex","BTCUSD",1680618269967,0.027,28088.0,28087.0,0.17082]
["bitfinex","BTCUSD",1680618270197,0.00021,28091.0,28087.0,0.22065752]
["bitfinex","BTCUSD",1680618270424,0.023,28089.0,28088.0,0.031386]
["bitfinex","BTCUSD",1680618270652,0.00021,28092.0,28088.0,0.031386]
["bitfinex","BTCUSD",1680618270876,0.00021,28094.0,28088.0,0.14189681]
["bitfinex","BTCUSD",1680618271100,0.00021,28094.0,28089.0,0.17947605]
["bitfinex","BTCUSD",1680618271101,0.43388897,28093.0,28089.0,0.17947605]
["bitfinex","BTCUSD",1680618271342,0.43409897,28093.0,28090.0,0.031985]
["bitfinex","BTCUSD",1680618271565,0.00021,28093.0,28090.0,0.17388181]
["bitfinex","BTCUSD",1680618271789,0.014236,28097.0,28091.0,0.201358]
["bitfinex","BTCUSD",1680618271790,0.00021,28095.0,28091.0,0.201358]
["bitfinex","BTCUSD",1680618272013,0.002,28093.0,28092.0,0.034359]
["bitfinex","BTCUSD",1680618272234,0.00021,28094.0,28092.0,0.034359]
["bitfinex","BTCUSD",1680618272484,0.00021,28094.0,28092.0,0.06336428]
["bitfinex","BTCUSD",1680618272713,0.45815707,28096.0,28093.0,0.17076]
["bitfinex","BTCUSD",1680618272714,0.00021,28096.0,28093.0,0.17076]
["bitfinex","BTCUSD",1680618272935,0.4472663,28100.0,28094.0,0.048178]
["bitfinex","BTCUSD",1680618273162,0.00021,28100.0,28095.0,0.66445837]
["bitfinex","BTCUSD",1680618273381,0.00021,28101.0,28096.0,0.033641]
["bitfinex","BTCUSD",1680618273604,0.007116,28103.0,28097.0,0.14189681]
["bitfinex","BTCUSD",1680618273605,0.4597954,28103.0,28097.0,0.14189681]
["bitfinex","BTCUSD",1680618273878,0.58148065,28103.0,28097.0,0.14189681]
["bitfinex","BTCUSD",1680618274319,0.57436465,28103.0,28097.0,0.14189681]
["bitfinex","BTCUSD",1680618274544,0.57436465,28103.0,28098.0,0.031303]
["bitfinex","BTCUSD",1680618274768,0.5740751,28103.0,28098.0,0.14207681]
["bitfinex","BTCUSD",1680618274992,0.001,28100.0,28098.0,0.14207681]
["bitfinex","BTCUSD",1680618275233,0.00021,28105.0,28099.0,0.032791]
["bitfinex","BTCUSD",1680618275460,0.00021,28105.0,28100.0,0.14189681]
["bitfinex","BTCUSD",1680618275461,0.003,28103.0,28100.0,0.14189681]
["bitfinex","BTCUSD",1680618275684,0.49837279,28105.0,28099.0,0.014415]
["bitfinex","BTCUSD",1680618275920,0.002,28103.0,28100.0,0.14189681]
["bitfinex","BTCUSD",1680618276143,0.007115,28106.0,28101.0,0.033072]
["bitfinex","BTCUSD",1680618276144,0.50647058,28106.0,28101.0,0.033072]
["bitfinex","BTCUSD",1680618276394,0.41883084,28104.0,28101.0,0.14189681]
["bitfinex","BTCUSD",1680618278196,0.001,28103.0,28099.0,0.00018]
["bitfinex","BTCUSD",1680618278429,0.46144642,28104.0,28100.0,0.00416758]
["bitfinex","BTCUSD",1680618278654,0.46956242,28104.0,28100.0,0.00416758]
["bitfinex","BTCUSD",1680618278877,0.42694684,28104.0,28100.0,0.00416758]
["bitfinex","BTCUSD",1680618279104,0.41883084,28104.0,28100.0,0.00416758]
["bitfinex","BTCUSD",1680618279331,0.41983084,28104.0,28100.0,0.00416758]
["bitfinex","BTCUSD",1680618279982,0.42694684,28104.0,28100.0,0.00416758]
["bitfinex","BTCUSD",1680618280228,0.33058419,28102.0,28100.0,0.00416758]
["bitfinex","BTCUSD",1680618280492,0.33058419,28102.0,28100.0,0.00428758]
["bitfinex","BTCUSD",1680618280718,0.46608689,28104.0,28100.0,0.00428758]
["bitfinex","BTCUSD",1680618280940,0.46608689,28104.0,28101.0,0.00462792]
["bitfinex","BTCUSD",1680618281157,0.46308689,28104.0,28101.0,0.00462792]
["bitfinex","BTCUSD",1680618281380,0.001,28102.0,28101.0,0.00462792]
["bitfinex","BTCUSD",1680618281616,0.007325,28106.0,28101.0,0.031383]
["bitfinex","BTCUSD",1680618281845,0.003,28104.0,28101.0,0.3172549]
["bitfinex","BTCUSD",1680618282066,0.003,28104.0,28102.0,0.203932]
["bitfinex","BTCUSD",1680618282293,0.45291321,28105.0,28102.0,0.17088]
["bitfinex","BTCUSD",1680618282510,0.45291321,28105.0,28102.0,0.17076]
["bitfinex","BTCUSD",1680618282960,0.45291321,28105.0,28102.0,0.17088]
["bitfinex","BTCUSD",1680618283190,0.12103205,28104.0,28102.0,0.1707]
["bitfinex","BTCUSD",1680618283415,0.34682718,28103.0,28102.0,0.1707]
["bitfinex","BTCUSD",1680618283635,0.34682718,28103.0,28100.0,0.00018]
["bitfinex","BTCUSD",1680618283857,0.34682718,28103.0,28099.0,0.1707]
["bitfinex","BTCUSD",1680618284109,0.34682718,28103.0,28099.0,0.17529092]
["bitfinex","BTCUSD",1680618284335,0.33372718,28103.0,28099.0,0.19290896]
["bitfinex","BTCUSD",1680618284553,0.33372718,28103.0,28100.0,0.1707]
["bitfinex","BTCUSD",1680618285056,0.33561118,28103.0,28100.0,0.1707]
["bitfinex","BTCUSD",1680618285274,0.32661118,28103.0,28100.0,0.18750361]
["bitfinex","BTCUSD",1680618285525,0.12124205,28104.0,28101.0,0.05096781]
["bitfinex","BTCUSD",1680618285753,0.3719,28106.0,28103.0,0.01354375]
["bitfinex","BTCUSD",1680618285754,0.34188972,28106.0,28103.0,0.01354375]
["bitfinex","BTCUSD",1680618285983,0.34900472,28106.0,28103.0,0.15544056]
["bitfinex","BTCUSD",1680618286205,0.12090544,28105.0,28103.0,0.00018]
["bitfinex","BTCUSD",1680618286425,0.50102548,28105.0,28102.0,0.01871901]
["bitfinex","BTCUSD",1680618286672,0.37300404,28105.0,28102.0,0.01853901]
["bitfinex","BTCUSD",1680618286893,0.37300404,28105.0,28103.0,0.01458239]
["bitfinex","BTCUSD",1680618287325,0.38900404,28105.0,28103.0,0.01458239]
["bitfinex","BTCUSD",1680618287537,0.37300404,28105.0,28103.0,0.01458239]
["bitfinex","BTCUSD",1680618287749,0.39600404,28105.0,28103.0,0.01458239]
["bitfinex","BTCUSD",1680618288004,0.37300404,28105.0,28103.0,0.01458239]
["bitfinex","BTCUSD",1680618288217,0.50108877,28105.0,28102.0,0.00018]
["bitfinex","BTCUSD",1680618288433,0.50108877,28105.0,28100.0,0.00018]
["bitfinex","BTCUSD",1680618288434,0.42096873,28104.0,28100.0,0.00018]
["bitfinex","BTCUSD",1680618288655,0.007116,28103.0,28101.0,0.01690432]
["bitfinex","BTCUSD",1680618288869,0.007116,28103.0,28101.0,0.01708432]
["bitfinex","BTCUSD",1680618289319,0.34358151,28102.0,28098.0,0.18974336]
["bitfinex","BTCUSD",1680618289534,0.43946141,28102.0,28099.0,0.01781712]
["bitfinex","BTCUSD",1680618289746,0.43946141,28102.0,28099.0,0.01799712]
["bitfinex","BTCUSD",1680618289747,0.35069851,28102.0,28099.0,0.01799712]
["bitfinex","BTCUSD",1680618289959,0.35069851,28102.0,28099.0,0.01781712]
["bitfinex","BTCUSD",1680618290177,0.34358151,28102.0,28100.0,0.04672731]
["bitfinex","BTCUSD",1680618290396,0.3,28101.0,28100.0,0.01456931]
["bitfinex","BTCUSD",1680618290643,0.3,28101.0,28100.0,0.04485631]
["bitfinex","BTCUSD",1680618290857,0.00021,28103.0,28101.0,0.01337237]
["bitfinex","BTCUSD",1680618291077,0.002,28102.0,28101.0,0.01337237]
["bitfinex","BTCUSD",1680618291292,0.002,28102.0,28101.0,0.04501537]
["bitfinex","BTCUSD",1680618291729,0.002,28102.0,28101.0,0.04519537]
["bitfinex","BTCUSD",1680618292000,0.37373636,28105.0,28101.0,0.04519537]
["bitfinex","BTCUSD",1680618292218,0.37373636,28105.0,28101.0,0.15544918]
["bitfinex","BTCUSD",1680618292442,0.00414084,28107.0,28102.0,0.49660737]
["bitfinex","BTCUSD",1680618292665,0.028474,28108.0,28103.0,0.18924481]
["bitfinex","BTCUSD",1680618292893,0.028474,28108.0,28104.0,0.38800656]
["bitfinex","BTCUSD",1680618293110,0.028474,28108.0,28105.0,0.03239]
["bitfinex","BTCUSD",1680618293111,0.0283573,28108.0,28105.0,0.03239]
["bitfinex","BTCUSD",1680618293358,0.0283573,28108.0,28105.0,0.27307774]
["bitfinex","BTCUSD",1680618293580,0.0393573,28108.0,28106.0,0.1707]
["bitfinex","BTCUSD",1680618293821,0.0283573,28108.0,28107.0,0.033343]
["bitfinex","BTCUSD",1680618294043,0.0283573,28108.0,28107.0,0.05172925]
["bitfinex","BTCUSD",1680618294955,0.001,28108.0,28107.0,0.05172925]
["bitfinex","BTCUSD",1680618295173,0.40122691,28110.0,28107.0,0.05172925]
["bitfinex","BTCUSD",1680618295391,0.001,28108.0,28107.0,0.06304595]
["bitfinex","BTCUSD",1680618295615,0.40122691,28110.0,28107.0,0.08175095]
["bitfinex","BTCUSD",1680618295889,0.42525845,28109.0,28107.0,0.00112]
["bitfinex","BTCUSD",1680618296099,0.42525845,28109.0,28106.0,0.18711926]
["bitfinex","BTCUSD",1680618296322,0.001,28108.0,28107.0,0.014]
["bitfinex","BTCUSD",1680618296547,0.001,28108.0,28107.0,0.23103466]
["bitfinex","BTCUSD",1680618296762,0.40484867,28110.0,28107.0,0.21721466]
["bitfinex","BTCUSD",1680618297033,0.40484867,28110.0,28107.0,0.18686666]
["bitfinex","BTCUSD",1680618297465,0.40484867,28110.0,28108.0,0.03164]
["bitfinex","BTCUSD",1680618297683,0.40484867,28110.0,28107.0,0.18686666]
["bitfinex","BTCUSD",1680618297900,0.40484867,28110.0,28107.0,0.18586666]
["bitfinex","BTCUSD",1680618298111,0.001,28108.0,28107.0,0.19986666]
["bitfinex","BTCUSD",1680618298326,0.40484867,28110.0,28107.0,0.62754794]
["bitfinex","BTCUSD",1680618298548,0.02899,28110.0,28108.0,0.0311]
["bitfinex","BTCUSD",1680618298816,0.02899,28110.0,28108.0,0.38599056]
["bitfinex","BTCUSD",1680618298817,0.02299,28110.0,28108.0,0.38599056]
["bitfinex","BTCUSD",1680618299038,0.02299,28110.0,28109.0,0.403767]
["bitfinex","BTCUSD",1680618299253,0.02299,28110.0,28109.0,0.90104858]
["bitfinex","BTCUSD",1680618299964,0.02399,28110.0,28109.0,0.90104858]
["bitfinex","BTCUSD",1680618300404,0.02399,28110.0,28109.0,1.27294858]
["bitfinex","BTCUSD",1680618300619,0.02399,28110.0,28109.0,0.91527858]
["bitfinex","BTCUSD",1680618300834,0.02299,28110.0,28109.0,0.91527858]
["bitfinex","BTCUSD",1680618301074,0.02399,28110.0,28109.0,0.92227858]
["bitfinex","BTCUSD",1680618301504,0.02399,28110.0,28109.0,1.29417858]
["bitfinex","BTCUSD",1680618302361,0.02399,28110.0,28109.0,1.27969632]
["bitfinex","BTCUSD",1680618302634,0.02399,28110.0,28109.0,1.47041732]
["bitfinex","BTCUSD",1680618303084,0.02399,28110.0,28109.0,1.90671732]
["bitfinex","BTCUSD",1680618303295,0.02387963,28110.0,28109.0,1.89803732]
["bitfinex","BTCUSD",1680618303562,0.02299,28113.0,28111.0,0.3719]
["bitfinex","BTCUSD",1680618303786,0.02299,28113.0,28110.0,0.2]
["bitfinex","BTCUSD",1680618303787,0.02299,28113.0,28112.0,0.96612156]
["bitfinex","BTCUSD",1680618304003,0.02299,28113.0,28112.0,1.07957156]
["bitfinex","BTCUSD",1680618304656,0.02299,28113.0,28112.0,1.09545542]
["bitfinex","BTCUSD",1680618304891,0.02299,28113.0,28112.0,1.12345542]
["bitfinex","BTCUSD",1680618305333,0.02299,28113.0,28112.0,1.12498027]
["bitfinex","BTCUSD",1680618305572,0.02299,28113.0,28112.0,1.24291539]
["bitfinex","BTCUSD",1680618305782,0.02299,28113.0,28112.0,1.26347939]
["bitfinex","BTCUSD",1680618306008,0.02299,28113.0,28112.0,1.24931539]
["bitfinex","BTCUSD",1680618306447,0.02299,28113.0,28112.0,1.25781539]
["bitfinex","BTCUSD",1680618306669,0.02299,28113.0,28112.0,1.22981539]
["bitfinex","BTCUSD",1680618306895,0.02299,28113.0,28112.0,1.25781539]
["bitfinex","BTCUSD",1680618307118,0.02299,28113.0,28112.0,1.40019539]
["bitfinex","BTCUSD",1680618307364,0.02299,28113.0,28112.0,1.41969539]
["bitfinex","BTCUSD",1680618307608,0.02299,28113.0,28112.0,1.42819539]
["bitfinex","BTCUSD",1680618307829,0.02299,28113.0,28112.0,1.22965539]
["bitfinex","BTCUSD",1680618308050,0.02299,28113.0,28112.0,1.25765539]
["bitfinex","BTCUSD",1680618308277,0.02299,28113.0,28112.0,1.22965539]
["bitfinex","BTCUSD",1680618308501,0.02299,28113.0,28112.0,1.25765539]
["bitfinex","BTCUSD",1680618308964,0.02299,28113.0,28112.0,1.60569539]
["bitfinex","BTCUSD",1680618309191,0.02299,28113.0,28112.0,1.42784539]
["bitfinex","BTCUSD",1680618309411,0.02299,28113.0,28112.0,1.30705189]
["bitfinex","BTCUSD",1680618309633,0.02299,28113.0,28112.0,1.48490189]
["bitfinex","BTCUSD",1680618310538,0.02299,28113.0,28112.0,1.32393133]
["bitfinex","BTCUSD",1680618310765,0.02299,28113.0,28112.0,0.84375006]
["bitfinex","BTCUSD",1680618310980,0.02299,28113.0,28112.0,0.90249087]
["bitfinex","BTCUSD",1680618313057,0.02299,28113.0,28112.0,0.26821681]
["bitfinex","BTCUSD",1680618313280,0.02287114,28113.0,28112.0,0.62292737]
["bitfinex","BTCUSD",1680618313502,0.02287114,28113.0,28112.0,1.11625561]
["bitfinex","BTCUSD",1680618313945,0.02287114,28113.0,28112.0,1.4118498]
["bitfinex","BTCUSD",1680618314175,0.02287114,28113.0,28112.0,1.3838498]
["bitfinex","BTCUSD",1680618314621,0.02287114,28113.0,28112.0,1.4118498]
["bitfinex","BTCUSD",1680618315070,0.02287114,28113.0,28112.0,1.4203498]
["bitfinex","BTCUSD",1680618315510,0.02287114,28113.0,28112.0,1.3922898]
["bitfinex","BTCUSD",1680618315725,0.02287114,28113.0,28112.0,1.43803709]
["bitfinex","BTCUSD",1680618315939,0.02287114,28113.0,28112.0,1.3923498]
["bitfinex","BTCUSD",1680618316155,0.02287114,28113.0,28112.0,1.4203498]
["bitfinex","BTCUSD",1680618316607,0.02287114,28113.0,28112.0,1.5910798]
["bitfinex","BTCUSD",1680618317486,0.02287114,28113.0,28112.0,1.5630798]
["bitfinex","BTCUSD",1680618317704,0.01287114,28113.0,28112.0,1.5274898]
["bitfinex","BTCUSD",1680618317923,0.01287114,28113.0,28112.0,1.5630798]
["bitfinex","BTCUSD",1680618318161,0.051456,28115.0,28113.0,0.35915378]
["bitfinex","BTCUSD",1680618318381,0.051456,28115.0,28114.0,1.03563856]
["bitfinex","BTCUSD",1680618318594,0.051456,28115.0,28114.0,1.63981856]
["bitfinex","BTCUSD",1680618319496,0.051456,28115.0,28114.0,1.66781856]
["bitfinex","BTCUSD",1680618321705,0.051456,28115.0,28114.0,1.68205269]
["bitfinex","BTCUSD",1680618321917,0.051456,28115.0,28114.0,1.87794604]
["bitfinex","BTCUSD",1680618322403,0.051456,28115.0,28114.0,1.81430968]
["bitfinex","BTCUSD",1680618322617,0.051456,28115.0,28114.0,1.8295214]
["bitfinex","BTCUSD",1680618322832,0.051456,28115.0,28114.0,1.81430968]
["bitfinex","BTCUSD",1680618323089,0.051456,28115.0,28114.0,1.83035278]
["bitfinex","BTCUSD",1680618323300,0.05134889,28115.0,28114.0,1.81430968]
["bitfinex","BTCUSD",1680618324620,0.05134889,28115.0,28114.0,1.82916366]
["bitfinex","BTCUSD",1680618325063,0.05134889,28115.0,28114.0,1.81430968]
["bitfinex","BTCUSD",1680618325505,0.05134889,28115.0,28114.0,1.83036583]
["bitfinex","BTCUSD",1680618325619,0.05134889,28115.0,28114.0,1.81430968]
["bitfinex","BTCUSD",1680618326070,0.05134889,28115.0,28114.0,1.83310423]
["bitfinex","BTCUSD",1680618326503,0.05134889,28115.0,28114.0,1.81430968]
["bitfinex","BTCUSD",1680618327161,0.05134889,28115.0,28114.0,1.82780237]
["bitfinex","BTCUSD",1680618327808,0.05134889,28115.0,28114.0,1.81430968]
["bitfinex","BTCUSD",1680618328450,0.05134889,28115.0,28114.0,1.67351631]
["bitfinex","BTCUSD",1680618328680,0.05134889,28115.0,28114.0,1.65673352]
["bitfinex","BTCUSD",1680618328887,0.02288289,28115.0,28114.0,1.66523352]
["bitfinex","BTCUSD",1680618329098,0.02288289,28115.0,28114.0,1.68412564]
["bitfinex","BTCUSD",1680618329313,0.02288289,28115.0,28114.0,1.55573564]
["bitfinex","BTCUSD",1680618329536,0.02288289,28115.0,28114.0,1.53684352]
["bitfinex","BTCUSD",1680618330434,0.02288289,28115.0,28114.0,1.66523352]
["bitfinex","BTCUSD",1680618330876,0.02288289,28115.0,28114.0,1.68298081]
["bitfinex","BTCUSD",1680618331978,0.02288289,28115.0,28114.0,1.66523352]
["bitfinex","BTCUSD",1680618332915,0.02288289,28115.0,28114.0,1.66023352]
["bitfinex","BTCUSD",1680618333128,0.0227634,28115.0,28114.0,1.66023352]
["bitfinex","BTCUSD",1680618334898,0.0177634,28115.0,28114.0,1.66023352]
["bitfinex","BTCUSD",1680618335826,0.0177634,28115.0,28114.0,1.76228081]
["bitfinex","BTCUSD",1680618336040,0.0177634,28115.0,28114.0,2.06228081]
["bitfinex","BTCUSD",1680618336715,0.02299,28119.0,28116.0,1.13559]
["bitfinex","BTCUSD",1680618336944,0.0191034,28119.0,28118.0,0.8610244]
["bitfinex","BTCUSD",1680618337181,0.02299,28126.0,28119.0,1.75496044]
["bitfinex","BTCUSD",1680618337426,0.02299,28126.0,28124.0,0.03559]
["bitfinex","BTCUSD",1680618337684,0.02299,28126.0,28125.0,1.61997921]
["bitfinex","BTCUSD",1680618337908,0.02299,28126.0,28125.0,1.62847921]
["bitfinex","BTCUSD",1680618338133,0.02299,28126.0,28125.0,1.4964824]
["bitfinex","BTCUSD",1680618338583,0.02299,28126.0,28125.0,1.7964824]
["bitfinex","BTCUSD",1680618338835,0.02299,28126.0,28125.0,1.8807824]
["bitfinex","BTCUSD",1680618339059,0.02299,28126.0,28125.0,1.89852969]
["bitfinex","BTCUSD",1680618339279,0.02299,28126.0,28125.0,1.92652969]
["bitfinex","BTCUSD",1680618339741,0.02299,28129.0,28126.0,1.34491384]
["bitfinex","BTCUSD",1680618339977,0.02299,28129.0,28128.0,1.0873244]
["bitfinex","BTCUSD",1680618340204,0.02299,28129.0,28128.0,1.6597144]
["bitfinex","BTCUSD",1680618340427,0.02299,28129.0,28128.0,1.3482144]
["bitfinex","BTCUSD",1680618341807,0.02299,28129.0,28128.0,1.3762144]
["bitfinex","BTCUSD",1680618342025,0.02299,28129.0,28128.0,1.3859144]
["bitfinex","BTCUSD",1680618342244,0.02299,28129.0,28128.0,1.4714734]
["bitfinex","BTCUSD",1680618342490,0.02299,28129.0,28128.0,1.4994734]
["bitfinex","BTCUSD",1680618342743,0.02299,28129.0,28128.0,1.4714734]
["bitfinex","BTCUSD",1680618342975,0.02299,28129.0,28128.0,1.4994734]
["bitfinex","BTCUSD",1680618343208,0.02287625,28129.0,28128.0,1.4715334]
["bitfinex","BTCUSD",1680618343442,0.02287625,28129.0,28128.0,1.4994734]
["bitfinex","BTCUSD",1680618343681,0.01358625,28129.0,28128.0,1.4714734]
["bitfinex","BTCUSD",1680618343914,0.01358625,28129.0,28128.0,1.4994734]
["bitfinex","BTCUSD",1680618345746,0.01358625,28129.0,28128.0,1.4714734]
["bitfinex","BTCUSD",1680618345970,0.01358625,28129.0,28128.0,1.4994734]
["bitfinex","BTCUSD",1680618346869,0.01358625,28129.0,28128.0,1.22808571]
["bitfinex","BTCUSD",1680618347097,0.01358625,28129.0,28128.0,1.19255571]
["bitfinex","BTCUSD",1680618347806,0.01358625,28129.0,28128.0,1.16455571]
["bitfinex","BTCUSD",1680618348025,0.01358625,28129.0,28128.0,1.1741844]
["bitfinex","BTCUSD",1680618348245,0.01358625,28129.0,28128.0,1.1461844]
["bitfinex","BTCUSD",1680618348476,0.01358625,28129.0,28128.0,1.4013024]
["bitfinex","BTCUSD",1680618348926,0.01358625,28129.0,28128.0,1.41781364]
["bitfinex","BTCUSD",1680618349156,0.01358625,28129.0,28128.0,1.38981364]
["bitfinex","BTCUSD",1680618349603,0.01358625,28129.0,28128.0,1.41781364]
["bitfinex","BTCUSD",1680618349834,0.01358625,28129.0,28128.0,1.4013024]
["bitfinex","BTCUSD",1680618350076,0.01358625,28129.0,28128.0,1.41935847]
["bitfinex","BTCUSD",1680618350515,0.01358625,28129.0,28128.0,1.39135847]
["bitfinex","BTCUSD",1680618350749,0.01358625,28129.0,28128.0,0.60797856]
["bitfinex","BTCUSD",1680618350986,0.01379625,28129.0,28128.0,0.57997856]
["bitfinex","BTCUSD",1680618351210,0.01379625,28129.0,28128.0,0.60797856]
["bitfinex","BTCUSD",1680618351446,0.07849098,28129.0,28128.0,0.57997856]
["bitfinex","BTCUSD",1680618351722,0.07849098,28129.0,28128.0,0.67047798]
["bitfinex","BTCUSD",1680618351936,0.07849098,28129.0,28128.0,0.57997856]
["bitfinex","BTCUSD",1680618352152,0.07849098,28129.0,28128.0,0.60797856]
["bitfinex","BTCUSD",1680618352374,0.07849098,28129.0,28128.0,0.62616699]
["bitfinex","BTCUSD",1680618352597,0.07849098,28129.0,28128.0,0.59816699]
["bitfinex","BTCUSD",1680618353271,0.07817625,28129.0,28128.0,0.59816699]
["bitfinex","BTCUSD",1680618353510,0.07817625,28129.0,28128.0,1.13662936]
["bitfinex","BTCUSD",1680618353730,0.07817625,28129.0,28128.0,1.12575124]
["bitfinex","BTCUSD",1680618353963,0.07817625,28129.0,28128.0,1.15375124]
["bitfinex","BTCUSD",1680618354193,0.07817625,28129.0,28128.0,1.12575124]
["bitfinex","BTCUSD",1680618354432,0.01348152,28129.0,28128.0,1.15375124]
["bitfinex","BTCUSD",1680618357419,0.01348152,28129.0,28128.0,1.05388244]
["bitfinex","BTCUSD",1680618358137,0.09768152,28129.0,28128.0,0.62510044]
["bitfinex","BTCUSD",1680618358355,0.09768152,28129.0,28128.0,0.62522044]
["bitfinex","BTCUSD",1680618359414,0.17897004,28129.0,28128.0,0.62522044]
["bitfinex","BTCUSD",1680618359623,0.17897004,28129.0,28128.0,0.253448]
["bitfinex","BTCUSD",1680618359844,0.52647941,28129.0,28128.0,0.2084]
["bitfinex","BTCUSD",1680618360057,0.52647941,28129.0,28128.0,0.20822]
["bitfinex","BTCUSD",1680618360281,0.17897004,28129.0,28128.0,0.98694982]
["bitfinex","BTCUSD",1680618360514,0.09477004,28129.0,28128.0,1.02052282]
["bitfinex","BTCUSD",1680618360742,0.09477004,28129.0,28128.0,1.02040282]
["bitfinex","BTCUSD",1680618361175,0.09477004,28129.0,28128.0,1.02095011]
["bitfinex","BTCUSD",1680618361397,0.01348152,28129.0,28128.0,1.02095011]
["bitfinex","BTCUSD",1680618361629,0.01348152,28129.0,28128.0,1.02422749]
["bitfinex","BTCUSD",1680618362301,0.01348152,28129.0,28128.0,1.02434749]
["bitfinex","BTCUSD",1680618362719,0.18654442,28129.0,28128.0,0.98262356]
["bitfinex","BTCUSD",1680618362941,0.09778152,28129.0,28128.0,0.61078356]
["bitfinex","BTCUSD",1680618363179,0.45370204,28129.0,28128.0,0.61078356]
["bitfinex","BTCUSD",1680618363413,0.45359269,28129.0,28128.0,0.61078356]
["bitfinex","BTCUSD",1680618363622,0.45380269,28129.0,28128.0,0.67607955]
["bitfinex","BTCUSD",1680618364059,0.45380269,28129.0,28128.0,0.61060356]
["bitfinex","BTCUSD",1680618364275,0.45380269,28129.0,28128.0,0.57715056]
["bitfinex","BTCUSD",1680618364563,0.49080893,28129.0,28128.0,0.57715056]
["bitfinex","BTCUSD",1680618365012,0.49080893,28129.0,28128.0,0.60991556]
["bitfinex","BTCUSD",1680618366573,0.49080893,28129.0,28128.0,0.20822]
["bitfinex","BTCUSD",1680618367246,0.66874332,28129.0,28128.0,0.20828]
["bitfinex","BTCUSD",1680618367468,0.66874332,28129.0,28128.0,0.0377]
["bitfinex","BTCUSD",1680618367916,0.21918841,28129.0,28128.0,0.0377]
["bitfinex","BTCUSD",1680618368140,0.6081443,28129.0,28128.0,0.0377]
["bitfinex","BTCUSD",1680618368385,0.6081443,28129.0,28128.0,0.0097]
["bitfinex","BTCUSD",1680618368627,0.54714287,28129.0,28128.0,0.0097]
["bitfinex","BTCUSD",1680618368859,0.54714287,28129.0,28128.0,0.02]
["bitfinex","BTCUSD",1680618369078,0.90852604,28129.0,28128.0,0.02]
["bitfinex","BTCUSD",1680618369307,0.55114287,28129.0,28128.0,0.02]
["bitfinex","BTCUSD",1680618369527,0.55114287,28129.0,28124.0,0.17058]
["bitfinex","BTCUSD",1680618369528,0.54714287,28129.0,28124.0,0.17058]
["bitfinex","BTCUSD",1680618369761,0.1686,28125.0,28124.0,0.1707]
["bitfinex","BTCUSD",1680618369980,0.1686,28125.0,28124.0,0.17076]
["bitfinex","BTCUSD",1680618370423,0.21039456,28125.0,28124.0,0.17076]
["bitfinex","BTCUSD",1680618370656,0.1686,28125.0,28124.0,0.20096]
["bitfinex","BTCUSD",1680618372251,0.50706176,28125.0,28124.0,0.20096]
["bitfinex","BTCUSD",1680618372471,0.50706176,28125.0,28124.0,0.20796]
["bitfinex","BTCUSD",1680618373374,0.50696032,28125.0,28124.0,0.20778]
["bitfinex","BTCUSD",1680618373805,0.50717032,28125.0,28124.0,0.20778]
["bitfinex","BTCUSD",1680618374021,0.50702032,28125.0,28124.0,0.20778]
["bitfinex","BTCUSD",1680618374241,0.50696032,28125.0,28124.0,0.2079]
["bitfinex","BTCUSD",1680618374672,0.16849856,28125.0,28124.0,0.24610147]
["bitfinex","BTCUSD",1680618374881,0.16849856,28125.0,28124.0,0.29652313]
["bitfinex","BTCUSD",1680618375111,0.16849856,28125.0,28124.0,0.27266366]
["bitfinex","BTCUSD",1680618375801,0.16849856,28125.0,28124.0,0.62737422]
["bitfinex","BTCUSD",1680618376025,0.16849856,28125.0,28124.0,0.62037422]
["bitfinex","BTCUSD",1680618376260,0.16849856,28125.0,28124.0,0.61108656]
["bitfinex","BTCUSD",1680618377147,0.16849856,28125.0,28124.0,0.6280759]
["bitfinex","BTCUSD",1680618377633,0.20995881,28125.0,28124.0,0.27336534]
["bitfinex","BTCUSD",1680618377852,0.20995881,28125.0,28124.0,0.249376]
["bitfinex","BTCUSD",1680618378068,0.20995881,28125.0,28124.0,0.256376]
["bitfinex","BTCUSD",1680618378285,0.20995881,28125.0,28124.0,0.249376]
["bitfinex","BTCUSD",1680618378515,0.20995881,28125.0,28124.0,0.256376]
["bitfinex","BTCUSD",1680618378924,0.04146025,28125.0,28124.0,1.11247562]
["bitfinex","BTCUSD",1680618379148,0.04146025,28125.0,28124.0,1.11235562]
["bitfinex","BTCUSD",1680618379599,0.0837,28127.0,28124.0,1.11235562]
["bitfinex","BTCUSD",1680618379820,0.0837,28127.0,28125.0,0.38590756]
["bitfinex","BTCUSD",1680618380050,0.0837,28127.0,28126.0,0.075299]
["bitfinex","BTCUSD",1680618380282,0.00021,28127.0,28126.0,0.61814382]
["bitfinex","BTCUSD",1680618380507,0.0842,28127.0,28126.0,0.61814382]
["bitfinex","BTCUSD",1680618381225,0.0842,28127.0,28126.0,0.64654382]
["bitfinex","BTCUSD",1680618382360,0.0852,28127.0,28126.0,0.66654382]
["bitfinex","BTCUSD",1680618382825,0.0842,28127.0,28126.0,0.64654382]
["bitfinex","BTCUSD",1680618383099,0.0852,28127.0,28126.0,0.66654382]
["bitfinex","BTCUSD",1680618383769,0.25814458,28127.0,28126.0,0.02971431]
["bitfinex","BTCUSD",1680618384012,0.54989277,28127.0,28126.0,0.02971431]
["bitfinex","BTCUSD",1680618384490,0.54989277,28127.0,28126.0,0.20029431]
["bitfinex","BTCUSD",1680618384715,0.54910277,28127.0,28126.0,0.00971431]
["bitfinex","BTCUSD",1680618384938,0.54889277,28127.0,28126.0,0.01671431]
["bitfinex","BTCUSD",1680618385160,0.54889277,28127.0,28126.0,0.18729431]
["bitfinex","BTCUSD",1680618385385,0.54910277,28127.0,28126.0,0.01671431]
["bitfinex","BTCUSD",1680618385615,0.14054749,28127.0,28126.0,0.01671431]
["bitfinex","BTCUSD",1680618385833,0.4155222,28127.0,28126.0,0.00971431]
["bitfinex","BTCUSD",1680618386063,0.0843,28127.0,28126.0,0.00971431]
["bitfinex","BTCUSD",1680618386279,0.58807845,28127.0,28126.0,0.18029431]
["bitfinex","BTCUSD",1680618386556,0.58828845,28127.0,28126.0,0.00971431]
["bitfinex","BTCUSD",1680618386778,0.59428845,28127.0,28126.0,0.00971431]
["bitfinex","BTCUSD",1680618387000,0.59428845,28127.0,28126.0,0.18229431]
["bitfinex","BTCUSD",1680618387001,0.58807845,28127.0,28126.0,0.18229431]
["bitfinex","BTCUSD",1680618387224,0.59428845,28127.0,28126.0,0.01171431]
["bitfinex","BTCUSD",1680618387672,0.59407845,28127.0,28126.0,0.01171431]
["bitfinex","BTCUSD",1680618387893,0.59428845,28127.0,28126.0,0.01171431]
["bitfinex","BTCUSD",1680618388573,0.48231289,28127.0,28126.0,0.18229431]
["bitfinex","BTCUSD",1680618388780,0.50760789,28127.0,28126.0,0.002]
["bitfinex","BTCUSD",1680618389032,0.50049789,28127.0,28126.0,0.002]
["bitfinex","BTCUSD",1680618389240,0.50760789,28127.0,28126.0,0.002]
["bitfinex","BTCUSD",1680618389466,0.5681081,28127.0,28123.0,0.17058]
["bitfinex","BTCUSD",1680618389693,0.0835,28124.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680618389931,0.1686,28122.0,28120.0,0.17082]
["bitfinex","BTCUSD",1680618390146,0.1678,28121.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680618390420,0.1678,28121.0,28118.0,0.17064]
["bitfinex","BTCUSD",1680618390421,0.1678,28121.0,28119.0,0.00018]
["bitfinex","BTCUSD",1680618390630,0.1546,28120.0,28119.0,0.00018]
["bitfinex","BTCUSD",1680618390853,0.1465,28120.0,28118.0,0.17064]
["bitfinex","BTCUSD",1680618391078,0.1465,28120.0,28117.0,0.08502083]
["bitfinex","BTCUSD",1680618391079,0.0843,28120.0,28119.0,0.204604]
["bitfinex","BTCUSD",1680618391297,0.1686,28120.0,28119.0,0.17444]
["bitfinex","BTCUSD",1680618391515,0.1686,28120.0,28119.0,0.0038]
["bitfinex","BTCUSD",1680618391735,0.1686,28120.0,28119.0,0.0168]
["bitfinex","BTCUSD",1680618391946,0.1686,28120.0,28119.0,0.0038]
["bitfinex","BTCUSD",1680618392390,0.1756,28120.0,28119.0,0.0038]
["bitfinex","BTCUSD",1680618393057,0.55320523,28120.0,28119.0,0.0038]
["bitfinex","BTCUSD",1680618393271,0.54620523,28120.0,28119.0,0.0038]
["bitfinex","BTCUSD",1680618393496,0.55420523,28120.0,28119.0,0.0048]
["bitfinex","BTCUSD",1680618393953,0.60952658,28120.0,28119.0,0.0048]
["bitfinex","BTCUSD",1680618394287,1.26558514,28120.0,28119.0,0.0048]
["bitfinex","BTCUSD",1680618394389,1.17661198,28120.0,28119.0,0.0048]
["bitfinex","BTCUSD",1680618394619,1.17640198,28120.0,28119.0,0.0048]
["bitfinex","BTCUSD",1680618394844,1.17640198,28120.0,28119.0,0.001]
["bitfinex","BTCUSD",1680618395980,1.18499198,28120.0,28114.0,0.00012]
["bitfinex","BTCUSD",1680618396211,1.18499198,28120.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680618396212,0.1679,28115.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680618396455,0.174313,28114.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680618396679,0.1672,28114.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680618397141,0.1672,28114.0,28113.0,0.00388]
["bitfinex","BTCUSD",1680618397360,0.1862,28114.0,28113.0,0.00488]
["bitfinex","BTCUSD",1680618397579,0.1862,28114.0,28113.0,0.00482]
["bitfinex","BTCUSD",1680618397580,0.25121898,28114.0,28113.0,0.00482]
["bitfinex","BTCUSD",1680618397806,0.27762498,28114.0,28113.0,0.00488]
["bitfinex","BTCUSD",1680618398025,0.46566585,28114.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680618398926,0.79469634,28114.0,28113.0,0.00012]
["bitfinex","BTCUSD",1680618399150,0.81569634,28114.0,28113.0,0.00112]
["bitfinex","BTCUSD",1680618399844,0.81569634,28114.0,28113.0,0.00118]
["bitfinex","BTCUSD",1680618403487,0.57513647,28114.0,28113.0,0.00118]
["bitfinex","BTCUSD",1680618403936,0.81569634,28114.0,28113.0,0.00118]
["bitfinex","BTCUSD",1680618404176,0.57501928,28114.0,28113.0,0.001]
["bitfinex","BTCUSD",1680618404402,0.16240598,28114.0,28113.0,0.03385539]
["bitfinex","BTCUSD",1680618404871,0.07890598,28114.0,28113.0,0.24421973]
["bitfinex","BTCUSD",1680618405100,0.07890598,28114.0,28113.0,0.65747234]
["bitfinex","BTCUSD",1680618405324,0.07890598,28114.0,28113.0,0.67578359]
["bitfinex","BTCUSD",1680618405549,0.09619815,28114.0,28113.0,0.67578359]
["bitfinex","BTCUSD",1680618406239,0.07519815,28114.0,28113.0,0.65647234]
["bitfinex","BTCUSD",1680618406457,0.07619815,28114.0,28113.0,0.68475393]
["bitfinex","BTCUSD",1680618406693,0.07619815,28114.0,28113.0,1.0251829]
["bitfinex","BTCUSD",1680618406905,0.07619815,28114.0,28113.0,1.1751829]
["bitfinex","BTCUSD",1680618407138,0.54264216,28127.0,28113.0,1.1751829]
["bitfinex","BTCUSD",1680618407139,0.45441356,28126.0,28115.0,0.774]
["bitfinex","BTCUSD",1680618407365,0.01337217,28129.0,28123.0,0.374]
["bitfinex","BTCUSD",1680618407366,0.39860523,28129.0,28123.0,0.374]
["bitfinex","BTCUSD",1680618407608,0.00021,28126.0,28125.0,0.374]
["bitfinex","BTCUSD",1680618407842,0.39860523,28129.0,28125.0,0.374]
["bitfinex","BTCUSD",1680618407843,0.00021,28128.0,28125.0,0.94507437]
["bitfinex","BTCUSD",1680618408063,0.00021,28128.0,28126.0,0.53008637]
["bitfinex","BTCUSD",1680618408285,0.00021,28128.0,28127.0,0.046388]
["bitfinex","BTCUSD",1680618408534,0.00021,28128.0,28127.0,0.57167856]
["bitfinex","BTCUSD",1680618408752,0.00021,28128.0,28127.0,0.6832804]
["bitfinex","BTCUSD",1680618408975,0.01337217,28129.0,28127.0,0.69780279]
["bitfinex","BTCUSD",1680618409211,0.01337217,28129.0,28128.0,0.032216]
["bitfinex","BTCUSD",1680618409427,0.01358217,28129.0,28128.0,0.202796]
["bitfinex","BTCUSD",1680618410545,0.36585543,28129.0,28128.0,0.0169]
["bitfinex","BTCUSD",1680618410762,0.36585543,28129.0,28128.0,0.18748]
["bitfinex","BTCUSD",1680618411213,0.01358217,28129.0,28128.0,0.20648]
["bitfinex","BTCUSD",1680618411444,0.01337217,28129.0,28128.0,0.068964]
["bitfinex","BTCUSD",1680618411666,0.01358217,28129.0,28128.0,0.18748]
["bitfinex","BTCUSD",1680618411909,0.01358217,28129.0,28128.0,0.20048]
["bitfinex","BTCUSD",1680618412130,0.01337217,28129.0,28128.0,0.25090201]
["bitfinex","BTCUSD",1680618412341,0.01337217,28129.0,28128.0,0.21797101]
["bitfinex","BTCUSD",1680618412551,0.01337217,28129.0,28128.0,0.20497101]
["bitfinex","BTCUSD",1680618412980,0.01358217,28129.0,28128.0,0.20497101]
["bitfinex","BTCUSD",1680618413212,0.01358217,28129.0,28128.0,0.18748]
["bitfinex","BTCUSD",1680618413641,0.01358217,28129.0,28128.0,0.0359]
["bitfinex","BTCUSD",1680618413853,0.01358217,28129.0,28128.0,0.0169]
["bitfinex","BTCUSD",1680618414071,0.01346888,28129.0,28128.0,0.02996]
["bitfinex","BTCUSD",1680618414285,0.47760071,28129.0,28128.0,0.0299]
["bitfinex","BTCUSD",1680618414712,0.56120071,28129.0,28128.0,0.0299]
["bitfinex","BTCUSD",1680618415607,0.62783828,28129.0,28128.0,0.0299]
["bitfinex","BTCUSD",1680618415846,0.07989645,28129.0,28128.0,0.04412]
["bitfinex","BTCUSD",1680618416134,0.07989645,28129.0,28128.0,0.06997995]
["bitfinex","BTCUSD",1680618416357,0.07989645,28129.0,28128.0,0.08799975]
["bitfinex","BTCUSD",1680618416575,0.07989645,28129.0,28128.0,0.07377975]
["bitfinex","BTCUSD",1680618416787,0.07989645,28129.0,28128.0,0.2327198]
["bitfinex","BTCUSD",1680618417009,0.07989645,28129.0,28128.0,0.0621398]
["bitfinex","BTCUSD",1680618417456,0.07989645,28129.0,28128.0,0.0939008]
["bitfinex","BTCUSD",1680618417879,0.07989645,28129.0,28128.0,1.02897156]
["bitfinex","BTCUSD",1680618418101,0.07989645,28129.0,28128.0,1.0455028]
["bitfinex","BTCUSD",1680618418319,0.07989645,28129.0,28128.0,1.15860358]
["bitfinex","BTCUSD",1680618418533,0.07989645,28129.0,28128.0,1.15872358]
["bitfinex","BTCUSD",1680618419192,0.07989645,28129.0,28128.0,1.14572358]
["bitfinex","BTCUSD",1680618419649,0.01325888,28129.0,28128.0,1.14572358]
["bitfinex","BTCUSD",1680618419843,0.01325888,28129.0,28128.0,1.17360358]
["bitfinex","BTCUSD",1680618420072,0.01325888,28129.0,28128.0,1.14560358]
["bitfinex","BTCUSD",1680618420295,0.01325888,28129.0,28128.0,1.53101234]
["bitfinex","BTCUSD",1680618420511,0.03547771,28138.0,28129.0,0.2]
["bitfinex","BTCUSD",1680618420512,6e-05,28134.0,28129.0,0.2]
["bitfinex","BTCUSD",1680618420734,0.02299,28137.0,28130.0,0.8114136]
["bitfinex","BTCUSD",1680618420956,0.02299,28137.0,28131.0,0.033361]
["bitfinex","BTCUSD",1680618421196,0.02299,28137.0,28133.0,0.0178]
["bitfinex","BTCUSD",1680618421412,0.02299,28137.0,28134.0,0.014217]
["bitfinex","BTCUSD",1680618421413,0.41643349,28137.0,28134.0,0.014217]
["bitfinex","BTCUSD",1680618421634,0.06643105,28136.0,28134.0,0.184737]
["bitfinex","BTCUSD",1680618421853,0.06643105,28136.0,28135.0,0.17052]
["bitfinex","BTCUSD",1680618422969,0.06643105,28136.0,28135.0,0.18252]
["bitfinex","BTCUSD",1680618423183,0.52342813,28136.0,28135.0,0.012]
["bitfinex","BTCUSD",1680618423398,0.54958313,28136.0,28135.0,0.0296]
["bitfinex","BTCUSD",1680618423881,0.54958313,28136.0,28135.0,0.0176]
["bitfinex","BTCUSD",1680618424102,0.54947103,28136.0,28135.0,0.0176]
["bitfinex","BTCUSD",1680618424790,0.54947103,28136.0,28135.0,0.0226]
["bitfinex","BTCUSD",1680618424998,0.52331603,28136.0,28135.0,0.0176]
["bitfinex","BTCUSD",1680618425266,0.52431603,28136.0,28135.0,0.0176]
["bitfinex","BTCUSD",1680618425467,0.54877103,28136.0,28135.0,0.0176]
["bitfinex","BTCUSD",1680618425916,0.55033303,28136.0,28135.0,0.0176]
["bitfinex","BTCUSD",1680618426368,0.54933303,28136.0,28135.0,0.0176]
["bitfinex","BTCUSD",1680618426601,0.55033303,28136.0,28135.0,0.0176]
["bitfinex","BTCUSD",1680618426817,0.55058803,28136.0,28135.0,0.0176]
["bitfinex","BTCUSD",1680618427725,0.54966803,28136.0,28135.0,0.0176]
["bitfinex","BTCUSD",1680618427947,0.55066803,28136.0,28135.0,0.0176]
["bitfinex","BTCUSD",1680618428161,0.54966803,28136.0,28135.0,0.0176]
["bitfinex","BTCUSD",1680618428378,0.55066803,28136.0,28135.0,0.0176]
["bitfinex","BTCUSD",1680618428596,0.6225176,28136.0,28135.0,0.0176]
["bitfinex","BTCUSD",1680618428823,0.6235176,28136.0,28135.0,0.0176]
["bitfinex","BTCUSD",1680618429096,0.6227276,28136.0,28135.0,0.0176]
["bitfinex","BTCUSD",1680618429316,0.09388095,28136.0,28135.0,0.15949681]
["bitfinex","BTCUSD",1680618429538,0.06652895,28136.0,28135.0,0.07112838]
["bitfinex","BTCUSD",1680618429734,0.06631895,28136.0,28135.0,0.0653241]
["bitfinex","BTCUSD",1680618430223,0.06631895,28136.0,28135.0,0.01179572]
["bitfinex","BTCUSD",1680618430902,0.06731895,28136.0,28135.0,0.01179572]
["bitfinex","BTCUSD",1680618431116,0.49930879,28136.0,28135.0,0.01179572]
["bitfinex","BTCUSD",1680618431326,0.49830879,28136.0,28135.0,0.01179572]
["bitfinex","BTCUSD",1680618431556,0.49830879,28136.0,28135.0,0.01679572]
["bitfinex","BTCUSD",1680618431751,0.49830879,28136.0,28135.0,0.01179572]
["bitfinex","BTCUSD",1680618431968,0.49930879,28136.0,28135.0,0.01179572]
["bitfinex","BTCUSD",1680618432415,0.49830879,28136.0,28135.0,0.01179572]
["bitfinex","BTCUSD",1680618432649,0.49930879,28136.0,28135.0,0.01179572]
["bitfinex","BTCUSD",1680618433563,0.06631895,28136.0,28135.0,0.01179572]
["bitfinex","BTCUSD",1680618433784,0.06731895,28136.0,28135.0,0.04520772]
["bitfinex","BTCUSD",1680618434003,0.06631895,28136.0,28135.0,0.04520772]
["bitfinex","BTCUSD",1680618434225,0.06620739,28136.0,28135.0,0.04961672]
["bitfinex","BTCUSD",1680618434448,0.06620739,28136.0,28135.0,0.61199767]
["bitfinex","BTCUSD",1680618434672,0.06620739,28136.0,28135.0,1.48966567]
["bitfinex","BTCUSD",1680618434899,0.06620739,28136.0,28135.0,1.70084611]
["bitfinex","BTCUSD",1680618435124,0.06620739,28136.0,28135.0,1.70584611]
["bitfinex","BTCUSD",1680618435349,0.06620739,28136.0,28135.0,1.70084611]
["bitfinex","BTCUSD",1680618435577,0.06120739,28136.0,28135.0,1.70066611]
["bitfinex","BTCUSD",1680618435803,0.06120739,28136.0,28135.0,1.06519559]
["bitfinex","BTCUSD",1680618436026,0.06120739,28136.0,28135.0,1.06531559]
["bitfinex","BTCUSD",1680618436249,0.06120739,28136.0,28135.0,1.06537559]
["bitfinex","BTCUSD",1680618436484,0.06120739,28136.0,28135.0,1.08337559]
["bitfinex","BTCUSD",1680618436725,0.06120739,28136.0,28135.0,1.06537559]
["bitfinex","BTCUSD",1680618436948,0.06120739,28136.0,28135.0,1.24015655]
["bitfinex","BTCUSD",1680618437177,0.06120739,28136.0,28135.0,1.23997655]
["bitfinex","BTCUSD",1680618437407,0.06120739,28136.0,28135.0,1.24009655]
["bitfinex","BTCUSD",1680618437635,0.46652298,28136.0,28135.0,0.21536372]
["bitfinex","BTCUSD",1680618437867,0.37776008,28136.0,28135.0,0.21049572]
["bitfinex","BTCUSD",1680618438089,0.39213392,28137.0,28135.0,0.21438272]
["bitfinex","BTCUSD",1680618438316,0.39192392,28137.0,28136.0,0.03305]
["bitfinex","BTCUSD",1680618438532,0.39192392,28137.0,28136.0,0.23044057]
["bitfinex","BTCUSD",1680618438533,0.02299,28137.0,28136.0,0.23044057]
["bitfinex","BTCUSD",1680618439245,0.02299,28137.0,28136.0,0.24465657]
["bitfinex","BTCUSD",1680618439691,0.1959529,28137.0,28136.0,0.17052]
["bitfinex","BTCUSD",1680618439911,0.1959529,28137.0,28136.0,0.18252]
["bitfinex","BTCUSD",1680618439912,0.10719,28137.0,28136.0,0.18252]
["bitfinex","BTCUSD",1680618440144,0.10719,28137.0,28136.0,0.19822]
["bitfinex","BTCUSD",1680618440361,0.10719,28137.0,28136.0,0.0277]
["bitfinex","BTCUSD",1680618440643,0.55351739,28137.0,28136.0,0.0277]
["bitfinex","BTCUSD",1680618440882,0.69665788,28137.0,28132.0,0.00018]
["bitfinex","BTCUSD",1680618441077,0.28580288,28137.0,28136.0,0.018]
["bitfinex","BTCUSD",1680618441334,0.69655388,28137.0,28136.0,0.018]
["bitfinex","BTCUSD",1680618441781,1.07055388,28137.0,28136.0,0.018]
["bitfinex","BTCUSD",1680618442007,1.07055388,28137.0,28128.0,0.17076]
["bitfinex","BTCUSD",1680618442243,1.07055388,28137.0,28128.0,0.04853267]
["bitfinex","BTCUSD",1680618442244,0.0843,28130.0,28128.0,0.04853267]
["bitfinex","BTCUSD",1680618442439,0.1730629,28130.0,28129.0,0.05864573]
["bitfinex","BTCUSD",1680618442663,0.0843,28130.0,28129.0,0.17052]
["bitfinex","BTCUSD",1680618442896,0.0843,28130.0,28129.0,0.18612]
["bitfinex","BTCUSD",1680618443117,0.0843,28130.0,28129.0,0.0156]
["bitfinex","BTCUSD",1680618443348,0.0843,28130.0,28129.0,0.18612]
["bitfinex","BTCUSD",1680618443799,0.00021,28131.0,28129.0,0.23451328]
["bitfinex","BTCUSD",1680618444020,0.00021,28132.0,28129.0,0.23451328]
["bitfinex","BTCUSD",1680618444259,0.51538303,28133.0,28130.0,0.17052]
["bitfinex","BTCUSD",1680618445631,0.50655353,28132.0,28130.0,0.17052]
["bitfinex","BTCUSD",1680618445913,0.50676353,28132.0,28131.0,0.0162]
["bitfinex","BTCUSD",1680618446138,0.08401,28132.0,28131.0,0.18672]
["bitfinex","BTCUSD",1680618446334,0.0838,28132.0,28131.0,0.18672]
["bitfinex","BTCUSD",1680618446800,0.08401,28132.0,28131.0,0.2396808]
["bitfinex","BTCUSD",1680618447206,0.08401,28132.0,28131.0,0.0691608]
["bitfinex","BTCUSD",1680618447422,0.0838,28132.0,28131.0,0.0691608]
["bitfinex","BTCUSD",1680618448365,0.0838,28132.0,28131.0,0.0162]
["bitfinex","BTCUSD",1680618448588,0.08401,28132.0,28131.0,0.0162]
["bitfinex","BTCUSD",1680618449253,0.08401,28132.0,28131.0,0.18672]
["bitfinex","BTCUSD",1680618449472,0.13645725,28132.0,28131.0,0.18672]
["bitfinex","BTCUSD",1680618450365,0.13645725,28132.0,28131.0,0.0162]
["bitfinex","BTCUSD",1680618450605,0.05265725,28132.0,28131.0,0.0162]
["bitfinex","BTCUSD",1680618451956,0.05265725,28132.0,28131.0,0.18672]
["bitfinex","BTCUSD",1680618452212,0.05265725,28132.0,28131.0,0.23013563]
["bitfinex","BTCUSD",1680618452614,0.05265725,28132.0,28131.0,0.05961563]
["bitfinex","BTCUSD",1680618453522,0.05265725,28132.0,28131.0,0.0162]
["bitfinex","BTCUSD",1680618455973,0.05265725,28132.0,28131.0,0.18672]
["bitfinex","BTCUSD",1680618459040,0.05265725,28132.0,28131.0,0.25752601]
["bitfinex","BTCUSD",1680618459297,0.42694258,28138.0,28131.0,1.21052991]
["bitfinex","BTCUSD",1680618459298,0.03547771,28138.0,28131.0,1.21052991]
["bitfinex","BTCUSD",1680618459537,0.00021,28136.0,28135.0,0.50157318]
["bitfinex","BTCUSD",1680618459770,0.03547771,28138.0,28137.0,0.374]
["bitfinex","BTCUSD",1680618460004,0.03547771,28138.0,28137.0,0.53541]
["bitfinex","BTCUSD",1680618460230,0.03547771,28138.0,28137.0,0.92125]
["bitfinex","BTCUSD",1680618460897,0.03547771,28138.0,28137.0,1.27596056]
["bitfinex","BTCUSD",1680618461292,0.03547771,28138.0,28137.0,1.30396056]
["bitfinex","BTCUSD",1680618461513,0.03547771,28138.0,28137.0,1.39417718]
["bitfinex","BTCUSD",1680618461731,0.03547771,28138.0,28137.0,1.47917774]
["bitfinex","BTCUSD",1680618462179,0.03547771,28138.0,28137.0,1.44049091]
["bitfinex","BTCUSD",1680618462389,0.03547771,28138.0,28137.0,1.45205432]
["bitfinex","BTCUSD",1680618462600,0.03547771,28138.0,28137.0,1.42217718]
["bitfinex","BTCUSD",1680618462812,0.03547771,28138.0,28137.0,1.39417718]
["bitfinex","BTCUSD",1680618463025,0.03547771,28138.0,28137.0,1.42217718]
["bitfinex","BTCUSD",1680618463248,0.03547771,28138.0,28137.0,1.39417718]
["bitfinex","BTCUSD",1680618463462,0.03547771,28138.0,28137.0,1.42217718]
["bitfinex","BTCUSD",1680618463908,0.03547771,28138.0,28137.0,1.39417718]
["bitfinex","BTCUSD",1680618464118,0.03547771,28138.0,28137.0,1.4518688]
["bitfinex","BTCUSD",1680618464333,0.03547771,28138.0,28137.0,1.42976718]
["bitfinex","BTCUSD",1680618464562,0.03547771,28138.0,28137.0,1.07948436]
["bitfinex","BTCUSD",1680618464777,0.03535668,28138.0,28137.0,1.05105236]
["bitfinex","BTCUSD",1680618464992,0.03535668,28138.0,28137.0,1.05087236]
["bitfinex","BTCUSD",1680618465417,0.03535668,28138.0,28137.0,1.07887236]
["bitfinex","BTCUSD",1680618465636,0.03535668,28138.0,28137.0,1.05087236]
["bitfinex","BTCUSD",1680618466065,0.03535668,28138.0,28137.0,1.20047395]
["bitfinex","BTCUSD",1680618467684,0.03535668,28138.0,28137.0,1.28427395]
["bitfinex","BTCUSD",1680618468875,0.03535668,28138.0,28137.0,3.29986257]
["bitfinex","BTCUSD",1680618468876,6.68e-06,28138.0,28137.0,3.29986257]
["bitfinex","BTCUSD",1680618469066,0.02299,28142.0,28140.0,1.3]
["bitfinex","BTCUSD",1680618469284,0.02299,28144.0,28142.0,0.2]
["bitfinex","BTCUSD",1680618469505,0.00021,28151.0,28144.0,0.2]
["bitfinex","BTCUSD",1680618469743,0.00015,28152.0,28145.0,0.97804356]
["bitfinex","BTCUSD",1680618470017,0.02305,28153.0,28145.0,1.57624356]
["bitfinex","BTCUSD",1680618470018,0.0232,28153.0,28145.0,1.57624356]
["bitfinex","BTCUSD",1680618470237,0.0232,28153.0,28145.0,1.74957895]
["bitfinex","BTCUSD",1680618470457,6e-05,28151.0,28147.0,0.374]
["bitfinex","BTCUSD",1680618470679,0.02299,28153.0,28149.0,0.374]
["bitfinex","BTCUSD",1680618470910,0.0232,28153.0,28150.0,0.91736837]
["bitfinex","BTCUSD",1680618471127,0.0232,28153.0,28151.0,0.047966]
["bitfinex","BTCUSD",1680618471128,0.02299,28153.0,28151.0,0.047966]
["bitfinex","BTCUSD",1680618471341,0.0232,28153.0,28152.0,0.4979348]
["bitfinex","BTCUSD",1680618471577,0.0232,28153.0,28152.0,0.72416813]
["bitfinex","BTCUSD",1680618471800,0.0232,28153.0,28152.0,0.62934989]
["bitfinex","BTCUSD",1680618472033,0.0232,28153.0,28152.0,0.27463933]
["bitfinex","BTCUSD",1680618472259,0.0232,28153.0,28152.0,0.24173333]
["bitfinex","BTCUSD",1680618473138,0.0232,28153.0,28152.0,0.30374533]
["bitfinex","BTCUSD",1680618473364,0.0232,28153.0,28151.0,0.00018]
["bitfinex","BTCUSD",1680618473365,0.8276272,28153.0,28151.0,0.00018]
["bitfinex","BTCUSD",1680618473611,0.86965328,28153.0,28152.0,0.0078]
["bitfinex","BTCUSD",1680618473834,0.68316178,28153.0,28152.0,0.0078]
["bitfinex","BTCUSD",1680618474104,0.143162,28153.0,28152.0,0.0078]
["bitfinex","BTCUSD",1680618474328,0.3807943,28153.0,28152.0,0.01]
["bitfinex","BTCUSD",1680618474555,0.76439857,28153.0,28149.0,0.05793121]
["bitfinex","BTCUSD",1680618474778,0.76730347,28153.0,28152.0,0.001]
["bitfinex","BTCUSD",1680618475004,0.79878957,28153.0,28152.0,0.001]
["bitfinex","BTCUSD",1680618475661,0.56648296,28153.0,28152.0,0.001]
["bitfinex","BTCUSD",1680618475872,0.86782782,28153.0,28152.0,0.001]
["bitfinex","BTCUSD",1680618477010,1.20425347,28153.0,28152.0,0.001]
["bitfinex","BTCUSD",1680618477228,0.86782782,28153.0,28152.0,0.001]
["bitfinex","BTCUSD",1680618477466,1.28217782,28153.0,28152.0,0.001]
["bitfinex","BTCUSD",1680618477683,1.25032782,28153.0,28152.0,0.001]
["bitfinex","BTCUSD",1680618477893,1.65767131,28153.0,28152.0,0.001]
["bitfinex","BTCUSD",1680618478108,1.25032782,28153.0,28152.0,0.001]
["bitfinex","BTCUSD",1680618478550,1.32760881,28153.0,28152.0,0.001]
["bitfinex","BTCUSD",1680618478778,0.94898296,28153.0,28152.0,0.001]
["bitfinex","BTCUSD",1680618479003,1.24898296,28153.0,28152.0,0.001]
["bitfinex","BTCUSD",1680618479700,0.574,28152.0,28146.0,0.22028448]
["bitfinex","BTCUSD",1680618479935,0.0838,28148.0,28146.0,0.22028448]
["bitfinex","BTCUSD",1680618480155,0.1725629,28148.0,28147.0,0.17046]
["bitfinex","BTCUSD",1680618480373,0.090905,28148.0,28147.0,0.17064]
["bitfinex","BTCUSD",1680618480593,0.0838,28148.0,28147.0,0.17058]
["bitfinex","BTCUSD",1680618480811,0.1014164,28148.0,28147.0,0.17058]
["bitfinex","BTCUSD",1680618481028,0.0943114,28148.0,28147.0,0.17064]
["bitfinex","BTCUSD",1680618481483,0.0838,28148.0,28147.0,0.17064]
["bitfinex","BTCUSD",1680618481705,0.0838,28148.0,28147.0,0.17046]
["bitfinex","BTCUSD",1680618481927,0.0838,28148.0,28147.0,0.32656781]
["bitfinex","BTCUSD",1680618482167,0.02299,28153.0,28151.0,0.05350544]
["bitfinex","BTCUSD",1680618482382,0.02299,28153.0,28151.0,0.19540225]
["bitfinex","BTCUSD",1680618482610,0.02299,28153.0,28152.0,0.021546]
["bitfinex","BTCUSD",1680618482829,0.02299,28153.0,28152.0,0.0039]
["bitfinex","BTCUSD",1680618483074,0.02299,28153.0,28152.0,0.1743]
["bitfinex","BTCUSD",1680618483296,0.02299,28153.0,28152.0,0.196706]
["bitfinex","BTCUSD",1680618483502,0.02299,28153.0,28152.0,0.196826]
["bitfinex","BTCUSD",1680618483790,0.02799,28153.0,28152.0,0.196886]
["bitfinex","BTCUSD",1680618484011,0.02799,28153.0,28152.0,0.188688]
["bitfinex","BTCUSD",1680618484224,0.02799,28153.0,28152.0,0.198003]
["bitfinex","BTCUSD",1680618484225,0.02299,28153.0,28152.0,0.198003]
["bitfinex","BTCUSD",1680618484417,0.02799,28153.0,28152.0,0.17448]
["bitfinex","BTCUSD",1680618484855,0.40502427,28153.0,28152.0,0.17448]
["bitfinex","BTCUSD",1680618485557,0.40002427,28153.0,28152.0,0.17448]
["bitfinex","BTCUSD",1680618485793,0.40502427,28153.0,28152.0,0.17448]
["bitfinex","BTCUSD",1680618486014,0.40002427,28153.0,28152.0,0.17448]
["bitfinex","BTCUSD",1680618486241,0.40502427,28153.0,28152.0,0.17448]
["bitfinex","BTCUSD",1680618486463,0.40002427,28153.0,28152.0,0.17448]
["bitfinex","BTCUSD",1680618486684,0.40502427,28153.0,28152.0,0.1743]
["bitfinex","BTCUSD",1680618486981,0.40002427,28153.0,28152.0,0.17448]
["bitfinex","BTCUSD",1680618487210,0.40502427,28153.0,28152.0,0.17448]
["bitfinex","BTCUSD",1680618487427,0.02799,28153.0,28152.0,0.24232598]
["bitfinex","BTCUSD",1680618487622,0.08384356,28153.0,28152.0,0.24232598]
["bitfinex","BTCUSD",1680618487867,0.08384356,28153.0,28152.0,0.22811798]
["bitfinex","BTCUSD",1680618488059,0.08384356,28153.0,28152.0,0.24232598]
["bitfinex","BTCUSD",1680618488307,0.07884356,28153.0,28152.0,0.24232598]
["bitfinex","BTCUSD",1680618488507,0.08984356,28153.0,28152.0,0.24332598]
["bitfinex","BTCUSD",1680618488776,0.07884356,28153.0,28152.0,0.24232598]
["bitfinex","BTCUSD",1680618489029,0.08384356,28153.0,28152.0,0.22811798]
["bitfinex","BTCUSD",1680618489245,0.07884356,28153.0,28152.0,0.24232598]
["bitfinex","BTCUSD",1680618489503,0.08984356,28153.0,28152.0,0.24332598]
["bitfinex","BTCUSD",1680618489722,0.08984356,28153.0,28152.0,0.24232598]
["bitfinex","BTCUSD",1680618489935,0.09484356,28153.0,28152.0,0.24232598]
["bitfinex","BTCUSD",1680618490640,0.17904356,28153.0,28152.0,0.24232598]
["bitfinex","BTCUSD",1680618491114,0.07884356,28153.0,28152.0,0.56673656]
["bitfinex","BTCUSD",1680618491343,0.08984356,28153.0,28152.0,1.19450767]
["bitfinex","BTCUSD",1680618491561,0.02299,28154.0,28153.0,0.574]
["bitfinex","BTCUSD",1680618491784,0.02299,28154.0,28153.0,1.48164008]
["bitfinex","BTCUSD",1680618492091,0.02299,28154.0,28153.0,1.65204008]
["bitfinex","BTCUSD",1680618492438,9e-05,28154.0,28153.0,2.91180737]
["bitfinex","BTCUSD",1680618492665,0.00018,28155.0,28154.0,0.60959]
["bitfinex","BTCUSD",1680618492893,0.00018,28155.0,28154.0,1.81352156]
["bitfinex","BTCUSD",1680618493122,0.00018,28155.0,28154.0,2.14613193]
["bitfinex","BTCUSD",1680618494083,0.00018,28155.0,28154.0,1.80160885]
["bitfinex","BTCUSD",1680618494306,0.0889429,28155.0,28154.0,1.45217156]
["bitfinex","BTCUSD",1680618494524,0.00018,28155.0,28154.0,0.99387156]
["bitfinex","BTCUSD",1680618494748,0.00018,28155.0,28154.0,1.36787156]
["bitfinex","BTCUSD",1680618494975,0.00118,28155.0,28154.0,1.54358152]
["bitfinex","BTCUSD",1680618495204,0.00018,28155.0,28154.0,1.52158152]
["bitfinex","BTCUSD",1680618495426,0.00118,28155.0,28154.0,1.92738152]
["bitfinex","BTCUSD",1680618495648,0.00018,28155.0,28154.0,1.90538152]
["bitfinex","BTCUSD",1680618495875,0.00118,28155.0,28154.0,1.92738152]
["bitfinex","BTCUSD",1680618496094,0.00018,28155.0,28154.0,1.90538152]
["bitfinex","BTCUSD",1680618496315,0.00118,28155.0,28154.0,1.92738152]
["bitfinex","BTCUSD",1680618496777,0.00118,28155.0,28154.0,1.77367156]
["bitfinex","BTCUSD",1680618497469,0.00018,28155.0,28154.0,1.75167156]
["bitfinex","BTCUSD",1680618497696,0.00118,28155.0,28154.0,1.77367156]
["bitfinex","BTCUSD",1680618497916,0.00018,28155.0,28154.0,1.75167156]
["bitfinex","BTCUSD",1680618498138,0.00118,28155.0,28154.0,1.77367156]
["bitfinex","BTCUSD",1680618498369,0.00118,28155.0,28154.0,1.98215912]
["bitfinex","BTCUSD",1680618498596,0.009235,28161.0,28156.0,0.374]
["bitfinex","BTCUSD",1680618498822,0.009235,28161.0,28157.0,0.93571837]
["bitfinex","BTCUSD",1680618499059,0.009235,28161.0,28158.0,0.026102]
["bitfinex","BTCUSD",1680618499276,0.009235,28161.0,28160.0,0.40959]
["bitfinex","BTCUSD",1680618499496,0.009235,28161.0,28160.0,0.931264]
["bitfinex","BTCUSD",1680618499717,0.009235,28161.0,28160.0,1.101604]
["bitfinex","BTCUSD",1680618500196,0.009235,28161.0,28160.0,1.504999]
["bitfinex","BTCUSD",1680618500447,0.009235,28161.0,28160.0,1.189604]
["bitfinex","BTCUSD",1680618500682,0.009235,28161.0,28160.0,0.97733656]
["bitfinex","BTCUSD",1680618500913,0.009235,28161.0,28160.0,1.00533656]
["bitfinex","BTCUSD",1680618501148,0.009235,28161.0,28160.0,0.96980656]
["bitfinex","BTCUSD",1680618501387,0.009235,28161.0,28160.0,0.64369202]
["bitfinex","BTCUSD",1680618501617,0.009235,28161.0,28160.0,0.62948802]
["bitfinex","BTCUSD",1680618501843,0.009235,28161.0,28160.0,0.64369202]
["bitfinex","BTCUSD",1680618502319,0.009235,28161.0,28160.0,0.27477746]
["bitfinex","BTCUSD",1680618502549,0.009235,28161.0,28160.0,0.28898146]
["bitfinex","BTCUSD",1680618502767,0.05524813,28161.0,28160.0,0.28898146]
["bitfinex","BTCUSD",1680618503007,0.05524813,28161.0,28160.0,0.28892146]
["bitfinex","BTCUSD",1680618504351,0.05524813,28161.0,28160.0,0.36344061]
["bitfinex","BTCUSD",1680618504575,0.05524813,28161.0,28160.0,0.36332061]
["bitfinex","BTCUSD",1680618505009,0.05524813,28161.0,28160.0,0.28880146]
["bitfinex","BTCUSD",1680618505229,0.05524813,28161.0,28160.0,0.20254]
["bitfinex","BTCUSD",1680618505230,0.04601313,28161.0,28160.0,0.20254]
["bitfinex","BTCUSD",1680618505455,0.38540874,28161.0,28160.0,0.20272]
["bitfinex","BTCUSD",1680618505910,0.04601313,28161.0,28160.0,0.20272]
["bitfinex","BTCUSD",1680618506163,0.04601313,28161.0,28160.0,0.20266]
["bitfinex","BTCUSD",1680618506593,0.04601313,28161.0,28160.0,0.17454]
["bitfinex","BTCUSD",1680618506814,0.04601313,28161.0,28160.0,0.18254]
["bitfinex","BTCUSD",1680618507264,0.04601313,28161.0,28160.0,0.188744]
["bitfinex","BTCUSD",1680618507524,0.04601313,28161.0,28160.0,0.196744]
["bitfinex","BTCUSD",1680618507736,0.04601313,28161.0,28160.0,0.18254]
["bitfinex","BTCUSD",1680618508823,0.04601313,28161.0,28160.0,0.205046]
["bitfinex","BTCUSD",1680618509280,0.38170101,28161.0,28160.0,0.18254]
["bitfinex","BTCUSD",1680618509705,0.04601313,28161.0,28160.0,0.196744]
["bitfinex","BTCUSD",1680618509925,0.04601313,28161.0,28160.0,0.221309]
["bitfinex","BTCUSD",1680618510560,0.04601313,28161.0,28160.0,0.196744]
["bitfinex","BTCUSD",1680618510797,0.04601313,28161.0,28160.0,0.27515359]
["bitfinex","BTCUSD",1680618511243,0.04601313,28161.0,28160.0,0.30552785]
["bitfinex","BTCUSD",1680618511917,0.04601313,28161.0,28160.0,0.27515359]
["bitfinex","BTCUSD",1680618512155,0.04601313,28161.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680618512156,0.89195323,28161.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680618512380,0.374,28159.0,28153.0,0.00018]
["bitfinex","BTCUSD",1680618512662,0.09356642,28161.0,28148.0,0.02842]
["bitfinex","BTCUSD",1680618512663,0.0838,28154.0,28151.0,0.014209]
["bitfinex","BTCUSD",1680618512885,0.0842,28157.0,28153.0,0.184607]
["bitfinex","BTCUSD",1680618513134,0.0842,28157.0,28153.0,0.184608]
["bitfinex","BTCUSD",1680618513357,0.0842,28157.0,28154.0,0.54847156]
["bitfinex","BTCUSD",1680618513578,0.0842,28157.0,28155.0,0.021916]
["bitfinex","BTCUSD",1680618513819,0.0842,28157.0,28156.0,0.04745878]
["bitfinex","BTCUSD",1680618514049,0.08426,28157.0,28155.0,0.04422027]
["bitfinex","BTCUSD",1680618514266,0.0852,28157.0,28156.0,0.1704]
["bitfinex","BTCUSD",1680618514490,0.0852,28157.0,28156.0,0.194043]
["bitfinex","BTCUSD",1680618515154,0.0842,28157.0,28156.0,0.194043]
["bitfinex","BTCUSD",1680618516076,0.0892,28157.0,28156.0,0.1704]
["bitfinex","BTCUSD",1680618516294,0.0892,28157.0,28156.0,0.192151]
["bitfinex","BTCUSD",1680618516523,0.0892,28157.0,28156.0,0.194653]
["bitfinex","BTCUSD",1680618516738,0.0892,28157.0,28156.0,0.20631619]
["bitfinex","BTCUSD",1680618518103,0.13218822,28157.0,28156.0,0.20631619]
["bitfinex","BTCUSD",1680618518326,0.0892,28157.0,28156.0,0.1704]
["bitfinex","BTCUSD",1680618518559,0.50656358,28157.0,28156.0,0.1704]
["bitfinex","BTCUSD",1680618518789,0.49967058,28157.0,28154.0,0.00018]
["bitfinex","BTCUSD",1680618519005,0.13495636,28156.0,28154.0,0.1704]
["bitfinex","BTCUSD",1680618519234,0.44952112,28155.0,28154.0,0.1704]
["bitfinex","BTCUSD",1680618520118,0.44952112,28155.0,28154.0,0.1784]
["bitfinex","BTCUSD",1680618521730,0.50929987,28155.0,28154.0,0.008]
["bitfinex","BTCUSD",1680618521943,0.62748087,28155.0,28154.0,0.008]
["bitfinex","BTCUSD",1680618522399,0.40151821,28154.0,28151.0,0.01567362]
["bitfinex","BTCUSD",1680618522617,0.40151821,28154.0,28151.0,0.1704]
["bitfinex","BTCUSD",1680618522618,0.0843,28152.0,28151.0,0.1704]
["bitfinex","BTCUSD",1680618523075,0.0843,28152.0,28151.0,0.192943]
["bitfinex","BTCUSD",1680618524127,0.0863,28152.0,28151.0,0.1884]
["bitfinex","BTCUSD",1680618524585,0.12472724,28152.0,28151.0,0.211892]
["bitfinex","BTCUSD",1680618524805,0.12472724,28152.0,28151.0,0.1884]
["bitfinex","BTCUSD",1680618529441,0.12272724,28152.0,28151.0,0.1704]
["bitfinex","BTCUSD",1680618529706,0.12272724,28152.0,28151.0,0.1714]
["bitfinex","BTCUSD",1680618530250,0.03842724,28152.0,28151.0,0.19066349]
["bitfinex","BTCUSD",1680618530546,0.03842724,28152.0,28151.0,0.22062441]
["bitfinex","BTCUSD",1680618530820,0.03842724,28152.0,28151.0,0.20641541]
["bitfinex","BTCUSD",1680618531110,0.03842724,28152.0,28151.0,0.56012597]
["bitfinex","BTCUSD",1680618531380,0.03842724,28152.0,28151.0,0.57553497]
["bitfinex","BTCUSD",1680618531646,0.00021,28155.0,28152.0,0.2]
["bitfinex","BTCUSD",1680618532137,1.37474938,28155.0,28153.0,0.022565]
["bitfinex","BTCUSD",1680618532399,1.37474938,28155.0,28153.0,0.1704]
["bitfinex","BTCUSD",1680618532679,0.0356042,28154.0,28152.0,0.1789228]
["bitfinex","BTCUSD",1680618532946,0.0358142,28154.0,28153.0,0.19314]
["bitfinex","BTCUSD",1680618533440,0.0358142,28154.0,28153.0,0.1774]
["bitfinex","BTCUSD",1680618533712,0.0358142,28154.0,28153.0,0.20222261]
["bitfinex","BTCUSD",1680618533991,0.0368142,28154.0,28153.0,0.20310361]
["bitfinex","BTCUSD",1680618534253,0.0358142,28154.0,28153.0,0.03202961]
["bitfinex","BTCUSD",1680618534508,0.0368142,28154.0,28153.0,0.21063461]
["bitfinex","BTCUSD",1680618535066,0.0368142,28154.0,28153.0,0.007]
["bitfinex","BTCUSD",1680618535295,0.38229121,28154.0,28153.0,0.007]
["bitfinex","BTCUSD",1680618535625,0.38229121,28154.0,28153.0,0.0082]
["bitfinex","BTCUSD",1680618536173,0.38129121,28154.0,28153.0,0.0012]
["bitfinex","BTCUSD",1680618537038,0.38129121,28154.0,28153.0,0.0082]
["bitfinex","BTCUSD",1680618537328,0.52013063,28154.0,28153.0,0.0012]
["bitfinex","BTCUSD",1680618537569,0.52113063,28154.0,28153.0,0.0082]
["bitfinex","BTCUSD",1680618538638,0.52013063,28154.0,28153.0,0.0012]
["bitfinex","BTCUSD",1680618538899,0.52113063,28154.0,28153.0,0.0082]
["bitfinex","BTCUSD",1680618539120,0.52013063,28154.0,28153.0,0.0082]
["bitfinex","BTCUSD",1680618539335,0.52113063,28154.0,28153.0,0.0082]
["bitfinex","BTCUSD",1680618539749,0.52113063,28154.0,28153.0,0.0012]
["bitfinex","BTCUSD",1680618539750,0.52013063,28154.0,28153.0,0.0012]
["bitfinex","BTCUSD",1680618539924,0.52113063,28154.0,28153.0,0.0082]
["bitfinex","BTCUSD",1680618540147,0.52013063,28154.0,28153.0,0.0012]
["bitfinex","BTCUSD",1680618540481,0.52113063,28154.0,28153.0,0.0082]
["bitfinex","BTCUSD",1680618541331,0.52013063,28154.0,28153.0,0.0012]
["bitfinex","BTCUSD",1680618541571,0.52113063,28154.0,28153.0,0.0082]
["bitfinex","BTCUSD",1680618541797,0.0358142,28154.0,28153.0,0.0012]
["bitfinex","BTCUSD",1680618542034,0.0486042,28154.0,28153.0,0.04888505]
["bitfinex","BTCUSD",1680618542262,0.0486042,28154.0,28153.0,1.19337337]
["bitfinex","BTCUSD",1680618542481,0.0486042,28154.0,28153.0,1.34856722]
["bitfinex","BTCUSD",1680618542712,0.0486042,28154.0,28153.0,1.22135408]
["bitfinex","BTCUSD",1680618542946,0.0486042,28154.0,28153.0,1.34865839]
["bitfinex","BTCUSD",1680618543176,0.0486042,28154.0,28153.0,1.22135408]
["bitfinex","BTCUSD",1680618543405,0.0356042,28154.0,28153.0,1.42535046]
["bitfinex","BTCUSD",1680618543908,0.0356042,28154.0,28153.0,1.55266206]
["bitfinex","BTCUSD",1680618544345,0.0376042,28154.0,28153.0,1.57066206]
["bitfinex","BTCUSD",1680618544559,0.0356042,28154.0,28153.0,1.55266206]
["bitfinex","BTCUSD",1680618544775,0.0356042,28154.0,28153.0,1.3583156]
["bitfinex","BTCUSD",1680618545030,0.0376042,28154.0,28153.0,1.27397188]
["bitfinex","BTCUSD",1680618545251,0.0376042,28154.0,28153.0,1.31640321]
["bitfinex","BTCUSD",1680618545486,0.0376042,28154.0,28153.0,1.38870406]
["bitfinex","BTCUSD",1680618545702,0.0356042,28154.0,28153.0,1.5495943]
["bitfinex","BTCUSD",1680618545917,0.0376042,28154.0,28153.0,1.34627518]
["bitfinex","BTCUSD",1680618546131,0.0356042,28154.0,28153.0,1.42631433]
["bitfinex","BTCUSD",1680618546565,0.0356042,28154.0,28153.0,1.43760571]
["bitfinex","BTCUSD",1680618546789,0.0356042,28154.0,28153.0,1.63847098]
["bitfinex","BTCUSD",1680618547011,0.0356042,28154.0,28153.0,1.54104755]
["bitfinex","BTCUSD",1680618547233,0.03754124,28154.0,28153.0,1.38364865]
["bitfinex","BTCUSD",1680618547467,0.03554124,28154.0,28153.0,1.36564865]
["bitfinex","BTCUSD",1680618547686,0.03754124,28154.0,28153.0,1.38364865]
["bitfinex","BTCUSD",1680618547905,0.03554124,28154.0,28153.0,1.17064755]
["bitfinex","BTCUSD",1680618548135,0.03604124,28154.0,28153.0,1.18864755]
["bitfinex","BTCUSD",1680618548579,0.03604124,28154.0,28153.0,1.11634321]
["bitfinex","BTCUSD",1680618549479,0.03604124,28154.0,28153.0,1.28668321]
["bitfinex","BTCUSD",1680618550333,0.03604124,28154.0,28153.0,1.35850441]
["bitfinex","BTCUSD",1680618550590,0.03604124,28154.0,28153.0,1.56877291]
["bitfinex","BTCUSD",1680618550822,0.03604124,28154.0,28153.0,1.56847291]
["bitfinex","BTCUSD",1680618551046,0.03604124,28154.0,28153.0,1.36865506]
["bitfinex","BTCUSD",1680618551266,0.03604124,28154.0,28153.0,1.46671484]
["bitfinex","BTCUSD",1680618551565,0.03604124,28154.0,28153.0,1.44896755]
["bitfinex","BTCUSD",1680618551792,0.03404124,28154.0,28153.0,1.43096755]
["bitfinex","BTCUSD",1680618552017,0.03404124,28154.0,28153.0,1.73096755]
["bitfinex","BTCUSD",1680618552904,0.03604124,28154.0,28153.0,1.74896755]
["bitfinex","BTCUSD",1680618553568,1.50021,28155.0,28154.0,1.70959]
["bitfinex","BTCUSD",1680618553788,1.5,28155.0,28154.0,3.07606927]
["bitfinex","BTCUSD",1680618554024,1.48345217,28155.0,28154.0,3.06368665]
["bitfinex","BTCUSD",1680618554278,1.48345217,28155.0,28154.0,3.03443545]
["bitfinex","BTCUSD",1680618554279,0.26345217,28155.0,28154.0,3.03443545]
["bitfinex","BTCUSD",1680618554540,0.26345217,28155.0,28154.0,3.03653545]
["bitfinex","BTCUSD",1680618554770,0.26345217,28155.0,28154.0,1.48551905]
["bitfinex","BTCUSD",1680618554771,0.26545217,28155.0,28154.0,1.48551905]
["bitfinex","BTCUSD",1680618554980,0.26545217,28155.0,28154.0,1.61739762]
["bitfinex","BTCUSD",1680618555639,0.26545217,28155.0,28154.0,1.40514656]
["bitfinex","BTCUSD",1680618555868,0.26566217,28155.0,28154.0,1.58502983]
["bitfinex","BTCUSD",1680618556762,0.26566217,28155.0,28154.0,1.7972078]
["bitfinex","BTCUSD",1680618556977,0.26566217,28155.0,28154.0,1.59352983]
["bitfinex","BTCUSD",1680618559945,0.26566217,28155.0,28154.0,1.80567647]
["bitfinex","BTCUSD",1680618564128,0.26566217,28155.0,28154.0,1.6171732]
["bitfinex","BTCUSD",1680618564379,0.26566217,28155.0,28154.0,1.8032632]
["bitfinex","BTCUSD",1680618565936,0.26566217,28155.0,28154.0,1.71154151]
["bitfinex","BTCUSD",1680618566174,0.26566217,28155.0,28154.0,1.15698751]
["bitfinex","BTCUSD",1680618567284,0.26566217,28155.0,28154.0,1.32663222]
["bitfinex","BTCUSD",1680618567729,0.26566217,28155.0,28154.0,1.15698751]
["bitfinex","BTCUSD",1680618568187,0.26566217,28155.0,28154.0,1.12139751]
["bitfinex","BTCUSD",1680618568876,0.26566217,28155.0,28154.0,0.65355366]
["bitfinex","BTCUSD",1680618569107,0.26566217,28155.0,28154.0,0.65361366]
["bitfinex","BTCUSD",1680618569108,0.29222839,28155.0,28154.0,0.65361366]
["bitfinex","BTCUSD",1680618569352,0.26566217,28155.0,28154.0,0.66782066]
["bitfinex","BTCUSD",1680618569565,0.31009369,28155.0,28154.0,0.66782066]
["bitfinex","BTCUSD",1680618569784,0.31009369,28155.0,28154.0,0.58298156]
["bitfinex","BTCUSD",1680618570010,0.81564664,28155.0,28154.0,0.1925]
["bitfinex","BTCUSD",1680618570235,0.84465601,28155.0,28154.0,0.1725]
["bitfinex","BTCUSD",1680618570455,0.84665601,28155.0,28154.0,0.1905]
["bitfinex","BTCUSD",1680618570685,0.84465601,28155.0,28154.0,0.1725]
["bitfinex","BTCUSD",1680618570908,0.84465601,28155.0,28154.0,0.1905]
["bitfinex","BTCUSD",1680618570909,0.81564664,28155.0,28154.0,0.1905]
["bitfinex","BTCUSD",1680618571122,0.81364664,28155.0,28154.0,0.1725]
["bitfinex","BTCUSD",1680618571356,0.81964664,28155.0,28154.0,0.1735]
["bitfinex","BTCUSD",1680618571579,0.81364664,28155.0,28154.0,0.1725]
["bitfinex","BTCUSD",1680618571801,0.9034213,28155.0,28154.0,0.1725]
["bitfinex","BTCUSD",1680618572047,0.82564664,28155.0,28154.0,0.1735]
["bitfinex","BTCUSD",1680618572286,0.86021464,28155.0,28154.0,0.1735]
["bitfinex","BTCUSD",1680618572525,0.82564664,28155.0,28154.0,0.1735]
["bitfinex","BTCUSD",1680618573011,0.81364664,28155.0,28154.0,0.1725]
["bitfinex","BTCUSD",1680618573228,0.82564664,28155.0,28154.0,0.1735]
["bitfinex","BTCUSD",1680618573460,0.81364664,28155.0,28154.0,0.1725]
["bitfinex","BTCUSD",1680618573693,0.81364664,28155.0,28154.0,0.1735]
["bitfinex","BTCUSD",1680618573694,0.82564664,28155.0,28154.0,0.1735]
["bitfinex","BTCUSD",1680618573908,0.81364664,28155.0,28154.0,0.1725]
["bitfinex","BTCUSD",1680618574124,0.82564664,28155.0,28154.0,0.1735]
["bitfinex","BTCUSD",1680618577405,0.81364664,28155.0,28154.0,0.1725]
["bitfinex","BTCUSD",1680618577620,0.82564664,28155.0,28154.0,0.1735]
["bitfinex","BTCUSD",1680618578858,0.81336879,28155.0,28154.0,0.1725]
["bitfinex","BTCUSD",1680618579560,0.82536879,28155.0,28154.0,0.1735]
["bitfinex","BTCUSD",1680618579975,0.81336879,28155.0,28154.0,0.1725]
["bitfinex","BTCUSD",1680618580181,0.82536879,28155.0,28154.0,0.1735]
["bitfinex","BTCUSD",1680618580606,0.81336879,28155.0,28154.0,0.1725]
["bitfinex","BTCUSD",1680618580858,0.82536879,28155.0,28154.0,0.1735]
["bitfinex","BTCUSD",1680618581724,0.81336879,28155.0,28154.0,0.1725]
["bitfinex","BTCUSD",1680618582134,0.82536879,28155.0,28154.0,0.196264]
["bitfinex","BTCUSD",1680618582491,0.83736879,28155.0,28154.0,0.1745]
["bitfinex","BTCUSD",1680618582701,0.81336879,28155.0,28154.0,0.1725]
["bitfinex","BTCUSD",1680618584387,0.81336879,28155.0,28154.0,0.186707]
["bitfinex","BTCUSD",1680618584631,0.82536879,28155.0,28154.0,0.187707]
["bitfinex","BTCUSD",1680618584828,0.81336879,28155.0,28154.0,0.186707]
["bitfinex","BTCUSD",1680618585040,0.81936879,28155.0,28154.0,0.187707]
["bitfinex","BTCUSD",1680618585258,0.81336879,28155.0,28154.0,0.186707]
["bitfinex","BTCUSD",1680618585464,0.82536879,28155.0,28154.0,0.187707]
["bitfinex","BTCUSD",1680618585668,0.82536879,28155.0,28154.0,0.210708]
["bitfinex","BTCUSD",1680618585939,0.81336879,28155.0,28154.0,0.209828]
["bitfinex","BTCUSD",1680618586138,0.81936879,28155.0,28154.0,0.210828]
["bitfinex","BTCUSD",1680618586371,0.81336879,28155.0,28154.0,0.209828]
["bitfinex","BTCUSD",1680618586688,0.82536879,28155.0,28154.0,0.210828]
["bitfinex","BTCUSD",1680618587148,0.82536879,28155.0,28154.0,0.17362]
["bitfinex","BTCUSD",1680618587360,0.82536879,28155.0,28154.0,0.197546]
["bitfinex","BTCUSD",1680618587640,0.81936879,28155.0,28154.0,0.197546]
["bitfinex","BTCUSD",1680618587891,0.81936879,28155.0,28154.0,0.196546]
["bitfinex","BTCUSD",1680618588123,0.83136879,28155.0,28154.0,0.197546]
["bitfinex","BTCUSD",1680618588560,0.83136879,28155.0,28154.0,0.196888]
["bitfinex","BTCUSD",1680618588996,0.81336879,28155.0,28154.0,0.1725]
["bitfinex","BTCUSD",1680618589220,0.81936879,28155.0,28154.0,0.1735]
["bitfinex","BTCUSD",1680618589444,0.90913667,28155.0,28154.0,0.196052]
["bitfinex","BTCUSD",1680618589747,0.86470515,28155.0,28154.0,0.196071]
["bitfinex","BTCUSD",1680618590066,0.86470515,28155.0,28154.0,0.196257]
["bitfinex","BTCUSD",1680618590273,0.5207522,28155.0,28154.0,0.0021]
["bitfinex","BTCUSD",1680618590501,0.83935839,28155.0,28154.0,0.0031]
["bitfinex","BTCUSD",1680618590730,0.83935839,28155.0,28154.0,0.0021]
["bitfinex","BTCUSD",1680618590731,0.74325839,28155.0,28154.0,0.0021]
["bitfinex","BTCUSD",1680618590969,0.74925839,28155.0,28154.0,0.1735]
["bitfinex","BTCUSD",1680618591193,0.74325839,28155.0,28154.0,0.0021]
["bitfinex","BTCUSD",1680618591416,0.35888432,28155.0,28154.0,0.017307]
["bitfinex","BTCUSD",1680618591632,0.35888432,28155.0,28154.0,0.1735]
["bitfinex","BTCUSD",1680618592306,0.35888432,28155.0,28154.0,0.03658535]
["bitfinex","BTCUSD",1680618592533,0.35888432,28155.0,28154.0,0.20698535]
["bitfinex","BTCUSD",1680618592761,0.35909432,28155.0,28154.0,0.1735]
["bitfinex","BTCUSD",1680618592965,0.35888432,28155.0,28154.0,0.1735]
["bitfinex","BTCUSD",1680618593185,0.35888432,28155.0,28154.0,0.0031]
["bitfinex","BTCUSD",1680618593648,0.68893573,28155.0,28154.0,0.0031]
["bitfinex","BTCUSD",1680618594315,0.27538432,28155.0,28154.0,0.18542918]
["bitfinex","BTCUSD",1680618594534,0.27538432,28155.0,28154.0,0.22227418]
["bitfinex","BTCUSD",1680618594768,0.27559432,28155.0,28154.0,0.20806718]
["bitfinex","BTCUSD",1680618595021,0.27559432,28155.0,28154.0,0.1735]
["bitfinex","BTCUSD",1680618595241,0.27538432,28155.0,28154.0,0.1735]
["bitfinex","BTCUSD",1680618596610,0.27538432,28155.0,28154.0,0.195993]
["bitfinex","BTCUSD",1680618596805,0.27559432,28155.0,28154.0,0.195993]
["bitfinex","BTCUSD",1680618597471,0.27559432,28155.0,28154.0,0.1735]
["bitfinex","BTCUSD",1680618597696,0.27559432,28155.0,28154.0,0.197459]
["bitfinex","BTCUSD",1680618597697,0.27538432,28155.0,28154.0,0.197459]
["bitfinex","BTCUSD",1680618597911,0.27559432,28155.0,28154.0,0.197459]
["bitfinex","BTCUSD",1680618598133,0.27559432,28155.0,28154.0,0.196622]
["bitfinex","BTCUSD",1680618598580,0.27559432,28155.0,28154.0,0.1735]
["bitfinex","BTCUSD",1680618598801,0.27538432,28155.0,28154.0,0.1735]
["bitfinex","BTCUSD",1680618599908,0.27559432,28155.0,28154.0,0.1735]
["bitfinex","BTCUSD",1680618600164,0.27559432,28155.0,28154.0,0.20512224]
["bitfinex","BTCUSD",1680618600396,0.27538432,28155.0,28154.0,0.82028196]
["bitfinex","BTCUSD",1680618600629,0.27559432,28155.0,28154.0,1.57533421]
["bitfinex","BTCUSD",1680618600859,0.00021,28158.0,28156.0,0.374]
["bitfinex","BTCUSD",1680618601081,0.1072,28165.0,28157.0,1.02067606]
["bitfinex","BTCUSD",1680618601314,0.10699,28165.0,28159.0,0.45892071]
["bitfinex","BTCUSD",1680618601538,0.10699,28165.0,28160.0,0.68004715]
["bitfinex","BTCUSD",1680618601769,0.10699,28165.0,28161.0,0.221428]
["bitfinex","BTCUSD",1680618601994,0.53974233,28165.0,28162.0,0.065629]
["bitfinex","BTCUSD",1680618602217,0.53974233,28165.0,28163.0,0.023124]
["bitfinex","BTCUSD",1680618602466,0.33774429,28164.0,28163.0,0.193464]
["bitfinex","BTCUSD",1680618602726,0.33774429,28164.0,28163.0,0.023124]
["bitfinex","BTCUSD",1680618602951,0.33774429,28164.0,28163.0,0.193464]
["bitfinex","BTCUSD",1680618603172,0.33795429,28164.0,28163.0,0.193464]
["bitfinex","BTCUSD",1680618603624,0.33795429,28164.0,28163.0,0.195464]
["bitfinex","BTCUSD",1680618603843,9e-05,28164.0,28163.0,0.209787]
["bitfinex","BTCUSD",1680618604108,0.10699,28165.0,28163.0,0.209667]
["bitfinex","BTCUSD",1680618604352,0.10699,28165.0,28164.0,0.021603]
["bitfinex","BTCUSD",1680618604600,0.10699,28165.0,28164.0,0.54665356]
["bitfinex","BTCUSD",1680618604825,0.10709,28165.0,28164.0,0.192123]
["bitfinex","BTCUSD",1680618605053,0.10709,28165.0,28164.0,0.192063]
["bitfinex","BTCUSD",1680618605320,0.44963123,28165.0,28164.0,0.192063]
["bitfinex","BTCUSD",1680618605550,0.15207412,28165.0,28164.0,0.192689]
["bitfinex","BTCUSD",1680618605779,0.11209,28165.0,28164.0,0.17034]
["bitfinex","BTCUSD",1680618606018,0.42286911,28164.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680618606248,0.32544593,28164.0,28161.0,0.17052]
["bitfinex","BTCUSD",1680618606483,0.72832882,28164.0,28161.0,0.00018]
["bitfinex","BTCUSD",1680618606714,0.8054019,28164.0,28162.0,0.17034]
["bitfinex","BTCUSD",1680618606938,0.72122782,28164.0,28161.0,0.17052]
["bitfinex","BTCUSD",1680618607164,0.72122782,28164.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680618607385,0.72122782,28164.0,28162.0,0.17034]
["bitfinex","BTCUSD",1680618607633,0.72143782,28164.0,28160.0,0.17052]
["bitfinex","BTCUSD",1680618607856,0.7968807,28164.0,28160.0,0.17034]
["bitfinex","BTCUSD",1680618608539,0.7968807,28164.0,28160.0,0.17234]
["bitfinex","BTCUSD",1680618608763,0.46675984,28163.0,28160.0,0.17234]
["bitfinex","BTCUSD",1680618608979,0.46675984,28163.0,28161.0,0.17034]
["bitfinex","BTCUSD",1680618610333,0.5558657,28163.0,28160.0,0.17052]
["bitfinex","BTCUSD",1680618610613,0.5558657,28163.0,28162.0,0.17034]
["bitfinex","BTCUSD",1680618610822,0.6399657,28163.0,28161.0,0.17034]
["bitfinex","BTCUSD",1680618611039,0.084,28162.0,28160.0,0.16552]
["bitfinex","BTCUSD",1680618611257,0.49881933,28162.0,28161.0,0.021881]
["bitfinex","BTCUSD",1680618611487,0.49881933,28162.0,28159.0,0.01587821]
["bitfinex","BTCUSD",1680618611488,0.45999936,28161.0,28159.0,0.01587821]
["bitfinex","BTCUSD",1680618611706,0.45999936,28161.0,28160.0,0.024106]
["bitfinex","BTCUSD",1680618611924,0.45999936,28161.0,28160.0,0.194446]
["bitfinex","BTCUSD",1680618612147,0.46020936,28161.0,28160.0,0.194446]
["bitfinex","BTCUSD",1680618612828,0.82823153,28161.0,28159.0,0.002]
["bitfinex","BTCUSD",1680618613066,0.35540225,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680618613280,0.31818625,28160.0,28159.0,0.002]
["bitfinex","BTCUSD",1680618613725,0.31818625,28160.0,28156.0,0.1704]
["bitfinex","BTCUSD",1680618613938,0.51465868,28160.0,28156.0,0.1704]
["bitfinex","BTCUSD",1680618614158,0.41090531,28159.0,28156.0,0.1704]
["bitfinex","BTCUSD",1680618614389,0.64590686,28159.0,28155.0,0.17058]
["bitfinex","BTCUSD",1680618614610,0.64590686,28159.0,28157.0,0.1704]
["bitfinex","BTCUSD",1680618614824,0.64590686,28159.0,28156.0,0.17858]
["bitfinex","BTCUSD",1680618615049,0.08383264,28158.0,28155.0,0.18279603]
["bitfinex","BTCUSD",1680618615269,0.08383264,28158.0,28157.0,0.1704]
["bitfinex","BTCUSD",1680618615498,0.08383264,28158.0,28156.0,0.17058]
["bitfinex","BTCUSD",1680618615786,0.41190531,28159.0,28157.0,0.18463484]
["bitfinex","BTCUSD",1680618616008,0.001,28159.0,28158.0,0.023663]
["bitfinex","BTCUSD",1680618616236,0.43755057,28159.0,28157.0,0.18463484]
["bitfinex","BTCUSD",1680618616474,0.0835,28160.0,28159.0,0.2]
["bitfinex","BTCUSD",1680618616475,0.00021,28160.0,28159.0,0.2]
["bitfinex","BTCUSD",1680618616698,0.00021,28162.0,28159.0,0.26456]
["bitfinex","BTCUSD",1680618616928,0.36698261,28162.0,28160.0,0.023046]
["bitfinex","BTCUSD",1680618617151,0.40379884,28161.0,28160.0,0.193386]
["bitfinex","BTCUSD",1680618617382,0.40400884,28161.0,28160.0,0.023046]
["bitfinex","BTCUSD",1680618617607,0.40379884,28161.0,28160.0,0.17034]
["bitfinex","BTCUSD",1680618617836,0.04061088,28161.0,28160.0,0.193319]
["bitfinex","BTCUSD",1680618618069,0.43606903,28161.0,28160.0,0.193319]
["bitfinex","BTCUSD",1680618618349,0.44327903,28161.0,28160.0,0.194319]
["bitfinex","BTCUSD",1680618618795,0.40332878,28161.0,28160.0,0.194319]
["bitfinex","BTCUSD",1680618619019,0.71247521,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680618619245,0.0834,28160.0,28159.0,0.1704]
["bitfinex","BTCUSD",1680618619466,0.47343377,28160.0,28158.0,0.17052]
["bitfinex","BTCUSD",1680618619684,0.31861236,28159.0,28157.0,0.17058]
["bitfinex","BTCUSD",1680618619909,0.0841,28158.0,28157.0,0.17058]
["bitfinex","BTCUSD",1680618620126,0.0841,28158.0,28157.0,0.18476349]
["bitfinex","BTCUSD",1680618620575,0.23481236,28159.0,28157.0,0.18476349]
["bitfinex","BTCUSD",1680618620576,0.31881236,28159.0,28157.0,0.20701249]
["bitfinex","BTCUSD",1680618620801,0.23481236,28159.0,28158.0,0.01464541]
["bitfinex","BTCUSD",1680618621022,0.23481236,28159.0,28158.0,0.18504541]
["bitfinex","BTCUSD",1680618621696,0.45627067,28160.0,28158.0,0.1704]
["bitfinex","BTCUSD",1680618621932,0.00021,28160.0,28159.0,0.49660737]
["bitfinex","BTCUSD",1680618622199,0.52299,28165.0,28159.0,1.14605161]
["bitfinex","BTCUSD",1680618622200,0.00021,28164.0,28159.0,1.14605161]
["bitfinex","BTCUSD",1680618622424,0.5232,28165.0,28162.0,0.2]
["bitfinex","BTCUSD",1680618622649,0.90495195,28165.0,28163.0,0.39145556]
["bitfinex","BTCUSD",1680618622881,0.61368062,28165.0,28164.0,0.022791]
["bitfinex","BTCUSD",1680618623102,0.61389062,28165.0,28164.0,0.193131]
["bitfinex","BTCUSD",1680618623553,0.9878065,28165.0,28164.0,0.207333]
["bitfinex","BTCUSD",1680618623776,0.61389062,28165.0,28164.0,0.193131]
["bitfinex","BTCUSD",1680618624464,1.14501119,28165.0,28164.0,0.17034]
["bitfinex","BTCUSD",1680618624986,1.14501119,28165.0,28161.0,0.02730465]
["bitfinex","BTCUSD",1680618624987,1.14501119,28165.0,28162.0,0.014203]
["bitfinex","BTCUSD",1680618625229,1.14501119,28165.0,28163.0,0.01203206]
["bitfinex","BTCUSD",1680618625448,1.14501119,28165.0,28164.0,0.024701]
["bitfinex","BTCUSD",1680618625449,1.05432057,28165.0,28164.0,0.024701]
["bitfinex","BTCUSD",1680618625680,1.05432057,28165.0,28164.0,0.17234]
["bitfinex","BTCUSD",1680618625900,1.05432057,28165.0,28164.0,0.002]
["bitfinex","BTCUSD",1680618626137,1.05432057,28165.0,28163.0,0.17034]
["bitfinex","BTCUSD",1680618626358,1.05432057,28165.0,28163.0,0.008]
["bitfinex","BTCUSD",1680618626597,1.05432057,28165.0,28162.0,0.17034]
["bitfinex","BTCUSD",1680618626818,0.607,28165.0,28163.0,0.024001]
["bitfinex","BTCUSD",1680618627046,0.607,28165.0,28164.0,0.002]
["bitfinex","BTCUSD",1680618627266,0.607,28165.0,28164.0,0.022811]
["bitfinex","BTCUSD",1680618628870,0.612,28165.0,28164.0,0.023811]
["bitfinex","BTCUSD",1680618629307,0.612,28165.0,28164.0,0.001]
["bitfinex","BTCUSD",1680618629529,0.612,28165.0,28164.0,0.0501769]
["bitfinex","BTCUSD",1680618629746,0.612,28165.0,28164.0,0.022819]
["bitfinex","BTCUSD",1680618629968,0.612,28165.0,28164.0,0.001]
["bitfinex","BTCUSD",1680618630209,0.612,28165.0,28164.0,0.19569]
["bitfinex","BTCUSD",1680618630349,0.612,28165.0,28164.0,0.193567]
["bitfinex","BTCUSD",1680618630589,0.5282,28165.0,28164.0,0.17134]
["bitfinex","BTCUSD",1680618630885,0.90740003,28165.0,28164.0,0.17134]
["bitfinex","BTCUSD",1680618631077,0.90240003,28165.0,28164.0,0.17034]
["bitfinex","BTCUSD",1680618631286,0.90740003,28165.0,28163.0,0.17034]
["bitfinex","BTCUSD",1680618631480,0.90740003,28165.0,28164.0,0.022412]
["bitfinex","BTCUSD",1680618631755,0.90240003,28165.0,28164.0,0.19263]
["bitfinex","BTCUSD",1680618631970,0.5282,28165.0,28164.0,0.1944]
["bitfinex","BTCUSD",1680618632193,0.5232,28165.0,28164.0,0.192903]
["bitfinex","BTCUSD",1680618632415,0.58943,28165.0,28164.0,0.17034]
["bitfinex","BTCUSD",1680618632618,0.5282,28165.0,28164.0,0.193248]
["bitfinex","BTCUSD",1680618632829,0.5232,28165.0,28164.0,0.193248]
["bitfinex","BTCUSD",1680618633036,0.5282,28165.0,28164.0,0.193248]
["bitfinex","BTCUSD",1680618633244,0.5232,28165.0,28164.0,0.193248]
["bitfinex","BTCUSD",1680618633456,0.5232,28165.0,28164.0,0.20745]
["bitfinex","BTCUSD",1680618633715,0.50021,28165.0,28164.0,0.193248]
["bitfinex","BTCUSD",1680618633918,0.37421,28171.0,28164.0,0.193428]
["bitfinex","BTCUSD",1680618634128,0.37421,28171.0,28165.0,0.14189681]
["bitfinex","BTCUSD",1680618634129,0.0838,28168.0,28165.0,0.14189681]
["bitfinex","BTCUSD",1680618634324,0.23386676,28167.0,28166.0,0.023677]
["bitfinex","BTCUSD",1680618634551,0.23386676,28167.0,28166.0,0.023857]
["bitfinex","BTCUSD",1680618635200,0.23386676,28167.0,28166.0,0.39943359]
["bitfinex","BTCUSD",1680618635403,0.23886676,28167.0,28166.0,0.40043359]
["bitfinex","BTCUSD",1680618635611,0.23386676,28167.0,28166.0,0.39943359]
["bitfinex","BTCUSD",1680618636036,0.23886676,28167.0,28166.0,0.40043359]
["bitfinex","BTCUSD",1680618636688,0.1190064,28172.0,28166.0,0.024857]
["bitfinex","BTCUSD",1680618636899,0.08425,28172.0,28167.0,0.14189681]
["bitfinex","BTCUSD",1680618637113,0.0841,28172.0,28168.0,0.023802]
["bitfinex","BTCUSD",1680618637324,0.0841,28172.0,28169.0,0.33452389]
["bitfinex","BTCUSD",1680618637537,0.0841,28172.0,28169.0,0.33470389]
["bitfinex","BTCUSD",1680618637723,0.1306199,28172.0,28169.0,0.33470389]
["bitfinex","BTCUSD",1680618637941,0.1377189,28172.0,28169.0,0.33470389]
["bitfinex","BTCUSD",1680618638390,0.1306199,28172.0,28169.0,0.33470389]
["bitfinex","BTCUSD",1680618638650,0.0841,28172.0,28169.0,0.33470389]
["bitfinex","BTCUSD",1680618638875,0.0841,28172.0,28170.0,0.024968]
["bitfinex","BTCUSD",1680618639094,0.0841,28172.0,28169.0,0.002]
["bitfinex","BTCUSD",1680618639306,0.0841,28172.0,28169.0,0.00218]
["bitfinex","BTCUSD",1680618639554,0.0841,28172.0,28169.0,0.002]
["bitfinex","BTCUSD",1680618639787,0.0841,28172.0,28168.0,0.00018]
["bitfinex","BTCUSD",1680618639788,0.1320396,28172.0,28168.0,0.00018]
["bitfinex","BTCUSD",1680618640008,0.328394,28175.0,28169.0,0.002]
["bitfinex","BTCUSD",1680618640009,0.674,28175.0,28169.0,0.002]
["bitfinex","BTCUSD",1680618640284,0.0838,28171.0,28170.0,0.14189681]
["bitfinex","BTCUSD",1680618640513,0.0838,28171.0,28170.0,0.022944]
["bitfinex","BTCUSD",1680618640734,0.0838,28171.0,28168.0,0.021225]
["bitfinex","BTCUSD",1680618641177,0.0838,28171.0,28169.0,0.001]
["bitfinex","BTCUSD",1680618641366,0.0838,28171.0,28169.0,0.00118]
["bitfinex","BTCUSD",1680618641635,0.0838,28171.0,28169.0,0.00018]
["bitfinex","BTCUSD",1680618641859,0.0838,28171.0,28170.0,0.002]
["bitfinex","BTCUSD",1680618641998,0.0838,28171.0,28170.0,0.025032]
["bitfinex","BTCUSD",1680618642430,0.0838,28171.0,28170.0,0.45688335]
["bitfinex","BTCUSD",1680618642620,0.0838,28171.0,28170.0,0.023873]
["bitfinex","BTCUSD",1680618642850,0.0838,28171.0,28170.0,0.36720302]
["bitfinex","BTCUSD",1680618643022,0.0838,28171.0,28170.0,0.39025202]
["bitfinex","BTCUSD",1680618643644,0.0838,28171.0,28170.0,0.39225202]
["bitfinex","BTCUSD",1680618643852,0.0838,28171.0,28170.0,0.39025202]
["bitfinex","BTCUSD",1680618644057,0.0838,28171.0,28170.0,0.39125202]
["bitfinex","BTCUSD",1680618644888,0.0838,28171.0,28170.0,0.48499958]
["bitfinex","BTCUSD",1680618645672,0.0838,28171.0,28170.0,0.45198788]
["bitfinex","BTCUSD",1680618645893,0.0838,28171.0,28170.0,0.024049]
["bitfinex","BTCUSD",1680618646112,0.007098,28175.0,28170.0,0.34469926]
["bitfinex","BTCUSD",1680618646330,0.02322976,28174.0,28171.0,0.022639]
["bitfinex","BTCUSD",1680618646545,0.03032776,28174.0,28171.0,0.022819]
["bitfinex","BTCUSD",1680618646988,0.03032776,28174.0,28171.0,0.00018]
["bitfinex","BTCUSD",1680618647442,0.0833,28172.0,28171.0,0.00018]
["bitfinex","BTCUSD",1680618647665,0.090399,28172.0,28171.0,0.00218]
["bitfinex","BTCUSD",1680618648174,0.15920857,28172.0,28171.0,0.00218]
["bitfinex","BTCUSD",1680618648393,0.15920857,28172.0,28171.0,0.39345274]
["bitfinex","BTCUSD",1680618648614,0.15920857,28172.0,28171.0,0.39145274]
["bitfinex","BTCUSD",1680618648834,0.15920857,28172.0,28171.0,0.39345274]
["bitfinex","BTCUSD",1680618649712,0.15210957,28172.0,28171.0,0.39345274]
["bitfinex","BTCUSD",1680618649938,0.15920857,28172.0,28171.0,0.39345274]
["bitfinex","BTCUSD",1680618650134,0.0833,28172.0,28171.0,0.39345274]
["bitfinex","BTCUSD",1680618650833,0.090399,28172.0,28171.0,0.39345274]
["bitfinex","BTCUSD",1680618653031,0.090399,28172.0,28171.0,0.025382]
["bitfinex","BTCUSD",1680618653243,0.0833,28172.0,28171.0,0.35747803]
["bitfinex","BTCUSD",1680618653466,0.0833,28172.0,28171.0,0.026092]
["bitfinex","BTCUSD",1680618653694,0.028408,28173.0,28171.0,0.43841851]
["bitfinex","BTCUSD",1680618653931,0.028408,28173.0,28172.0,0.022713]
["bitfinex","BTCUSD",1680618654181,0.028408,28173.0,28172.0,0.022893]
["bitfinex","BTCUSD",1680618655101,0.112408,28173.0,28172.0,0.022893]
["bitfinex","BTCUSD",1680618655571,0.112408,28173.0,28172.0,0.023893]
["bitfinex","BTCUSD",1680618655790,0.112408,28173.0,28172.0,0.3560794]
["bitfinex","BTCUSD",1680618656024,0.112408,28173.0,28172.0,0.3784924]
["bitfinex","BTCUSD",1680618656480,0.112408,28173.0,28172.0,0.3734924]
["bitfinex","BTCUSD",1680618656948,0.112408,28173.0,28172.0,0.022413]
["bitfinex","BTCUSD",1680618657169,0.112408,28173.0,28170.0,0.02294]
["bitfinex","BTCUSD",1680618657389,0.0841,28172.0,28171.0,0.37837963]
["bitfinex","BTCUSD",1680618657607,0.0841,28172.0,28171.0,0.40222363]
["bitfinex","BTCUSD",1680618658286,0.0841,28172.0,28171.0,0.40210363]
["bitfinex","BTCUSD",1680618659164,0.0851,28172.0,28171.0,0.40210363]
["bitfinex","BTCUSD",1680618660791,0.001,28172.0,28171.0,0.023724]
["bitfinex","BTCUSD",1680618661025,0.001,28172.0,28171.0,0.208202]
["bitfinex","BTCUSD",1680618661245,0.001,28172.0,28171.0,0.194004]
["bitfinex","BTCUSD",1680618661960,0.0841,28177.0,28172.0,0.2]
["bitfinex","BTCUSD",1680618662187,0.0841,28177.0,28173.0,0.16457481]
["bitfinex","BTCUSD",1680618662385,0.23777478,28177.0,28174.0,0.02223]
["bitfinex","BTCUSD",1680618662638,0.21315013,28177.0,28174.0,0.02223]
["bitfinex","BTCUSD",1680618662871,0.21315013,28177.0,28173.0,0.022071]
["bitfinex","BTCUSD",1680618663322,0.091198,28177.0,28172.0,0.194345]
["bitfinex","BTCUSD",1680618663553,0.091198,28177.0,28173.0,0.022691]
["bitfinex","BTCUSD",1680618663991,0.02334532,28176.0,28174.0,0.45115782]
["bitfinex","BTCUSD",1680618664223,0.02334532,28176.0,28175.0,0.023392]
["bitfinex","BTCUSD",1680618664408,0.091408,28177.0,28175.0,0.023392]
["bitfinex","BTCUSD",1680618664664,0.091408,28177.0,28174.0,0.45115782]
["bitfinex","BTCUSD",1680618664889,0.092408,28177.0,28174.0,0.45115782]
["bitfinex","BTCUSD",1680618665338,0.091408,28177.0,28175.0,0.022457]
["bitfinex","BTCUSD",1680618665560,0.092408,28177.0,28175.0,0.023457]
["bitfinex","BTCUSD",1680618665805,0.02192582,28176.0,28175.0,0.001]
["bitfinex","BTCUSD",1680618666040,0.02902382,28176.0,28175.0,0.001]
["bitfinex","BTCUSD",1680618666473,0.02192582,28176.0,28175.0,0.34043904]
["bitfinex","BTCUSD",1680618666710,0.007098,28177.0,28175.0,0.17484614]
["bitfinex","BTCUSD",1680618666959,0.009098,28177.0,28175.0,0.15367314]
["bitfinex","BTCUSD",1680618667163,0.007098,28177.0,28175.0,0.15367314]
["bitfinex","BTCUSD",1680618667434,0.086,28176.0,28175.0,0.001]
["bitfinex","BTCUSD",1680618667656,0.093098,28176.0,28173.0,0.34356495]
["bitfinex","BTCUSD",1680618667870,0.084,28176.0,28175.0,0.41720482]
["bitfinex","BTCUSD",1680618668083,0.084,28176.0,28175.0,0.44076882]
["bitfinex","BTCUSD",1680618668326,0.091098,28176.0,28175.0,0.41720482]
["bitfinex","BTCUSD",1680618668545,0.093098,28176.0,28175.0,0.41820482]
["bitfinex","BTCUSD",1680618668772,0.13787595,28176.0,28175.0,0.41820482]
["bitfinex","BTCUSD",1680618669438,0.086,28176.0,28175.0,0.41820482]
["bitfinex","BTCUSD",1680618670356,0.093098,28176.0,28175.0,0.41820482]
["bitfinex","BTCUSD",1680618670572,0.002,28176.0,28175.0,0.41820482]
["bitfinex","BTCUSD",1680618671433,0.009098,28176.0,28175.0,0.41820482]
["bitfinex","BTCUSD",1680618672755,0.33823408,28176.0,28175.0,0.001]
["bitfinex","BTCUSD",1680618672984,0.42214839,28176.0,28175.0,0.001]
["bitfinex","BTCUSD",1680618673905,0.83205439,28176.0,28175.0,0.001]
["bitfinex","BTCUSD",1680618674176,0.85539797,28176.0,28175.0,0.001]
["bitfinex","BTCUSD",1680618674405,0.87779137,28176.0,28175.0,0.001]
["bitfinex","BTCUSD",1680618675084,0.84078037,28176.0,28175.0,0.001]
["bitfinex","BTCUSD",1680618675586,0.87500637,28176.0,28172.0,0.29826072]
["bitfinex","BTCUSD",1680618675806,0.084,28173.0,28172.0,0.29826072]
["bitfinex","BTCUSD",1680618676050,0.091098,28173.0,28172.0,0.29844072]
["bitfinex","BTCUSD",1680618676556,0.091098,28173.0,28170.0,0.1704]
["bitfinex","BTCUSD",1680618676557,0.507519,28173.0,28170.0,6e-05]
["bitfinex","BTCUSD",1680618676798,0.507519,28173.0,28167.0,0.40224048]
["bitfinex","BTCUSD",1680618676799,0.4581,28171.0,28167.0,0.40224048]
["bitfinex","BTCUSD",1680618677033,0.00021,28171.0,28168.0,0.523048]
["bitfinex","BTCUSD",1680618677329,0.00021,28173.0,28169.0,0.036478]
["bitfinex","BTCUSD",1680618677569,0.00021,28176.0,28172.0,0.5]
["bitfinex","BTCUSD",1680618677788,0.007308,28176.0,28173.0,0.16501581]
["bitfinex","BTCUSD",1680618678030,0.28585675,28175.0,28174.0,0.023158]
["bitfinex","BTCUSD",1680618678250,0.007308,28175.0,28174.0,0.023158]
["bitfinex","BTCUSD",1680618678475,0.084,28177.0,28173.0,0.02218]
["bitfinex","BTCUSD",1680618678476,0.31579587,28176.0,28173.0,0.02218]
["bitfinex","BTCUSD",1680618678719,0.05156839,28176.0,28175.0,0.5]
["bitfinex","BTCUSD",1680618678963,0.00021,28176.0,28175.0,0.521677]
["bitfinex","BTCUSD",1680618679199,0.016,28176.0,28175.0,0.67776981]
["bitfinex","BTCUSD",1680618679447,0.016,28176.0,28175.0,0.64489254]
["bitfinex","BTCUSD",1680618679678,0.016,28176.0,28175.0,0.65908854]
["bitfinex","BTCUSD",1680618679907,0.028403,28178.0,28175.0,0.64489254]
["bitfinex","BTCUSD",1680618680189,0.028403,28178.0,28176.0,0.222512]
["bitfinex","BTCUSD",1680618680460,0.028403,28178.0,28177.0,0.022583]
["bitfinex","BTCUSD",1680618680678,0.028403,28178.0,28177.0,0.192863]
["bitfinex","BTCUSD",1680618681149,0.029403,28178.0,28177.0,0.192863]
["bitfinex","BTCUSD",1680618681590,0.028403,28178.0,28177.0,0.192863]
["bitfinex","BTCUSD",1680618681811,0.028403,28178.0,28177.0,0.195863]
["bitfinex","BTCUSD",1680618682540,0.04998905,28178.0,28177.0,0.60403644]
["bitfinex","BTCUSD",1680618682757,0.04998905,28178.0,28177.0,0.60703644]
["bitfinex","BTCUSD",1680618683431,0.028403,28178.0,28177.0,0.60703644]
["bitfinex","BTCUSD",1680618683653,0.028403,28178.0,28177.0,0.60403644]
["bitfinex","BTCUSD",1680618683879,0.032403,28178.0,28177.0,0.60403644]
["bitfinex","BTCUSD",1680618684102,0.028403,28178.0,28177.0,0.60403644]
["bitfinex","BTCUSD",1680618684328,0.028403,28178.0,28177.0,0.60703644]
["bitfinex","BTCUSD",1680618684563,0.028403,28178.0,28177.0,0.7235752]
["bitfinex","BTCUSD",1680618684785,0.028403,28178.0,28177.0,0.76176856]
["bitfinex","BTCUSD",1680618685030,0.029403,28178.0,28177.0,0.77076856]
["bitfinex","BTCUSD",1680618686873,0.028403,28178.0,28177.0,0.76176856]
["bitfinex","BTCUSD",1680618687103,0.02299,28182.0,28178.0,6e-05]
["bitfinex","BTCUSD",1680618687362,0.02299,28182.0,28181.0,0.76142]
["bitfinex","BTCUSD",1680618687583,0.02299,28182.0,28181.0,1.40944871]
["bitfinex","BTCUSD",1680618687804,0.02299,28184.0,28182.0,0.2]
["bitfinex","BTCUSD",1680618688027,0.02299,28184.0,28183.0,0.122553]
["bitfinex","BTCUSD",1680618688261,0.02299,28184.0,28183.0,0.720573]
["bitfinex","BTCUSD",1680618688456,0.02299,28184.0,28183.0,1.27339262]
["bitfinex","BTCUSD",1680618688705,0.02299,28184.0,28183.0,1.27528356]
["bitfinex","BTCUSD",1680618689605,0.02299,28184.0,28183.0,1.07528356]
["bitfinex","BTCUSD",1680618689829,0.02299,28184.0,28183.0,1.06109156]
["bitfinex","BTCUSD",1680618690051,0.02399,28184.0,28183.0,1.46482711]
["bitfinex","BTCUSD",1680618690491,0.02399,28184.0,28183.0,1.11011655]
["bitfinex","BTCUSD",1680618690710,0.02399,28184.0,28183.0,1.02601655]
["bitfinex","BTCUSD",1680618691159,0.02399,28184.0,28183.0,0.59821655]
["bitfinex","BTCUSD",1680618693046,0.02399,28184.0,28183.0,0.216481]
["bitfinex","BTCUSD",1680618693292,0.02399,28184.0,28183.0,0.65911414]
["bitfinex","BTCUSD",1680618699553,0.02399,28184.0,28183.0,0.216481]
["bitfinex","BTCUSD",1680618699792,0.29727507,28184.0,28183.0,0.216481]
["bitfinex","BTCUSD",1680618700013,0.29742807,28184.0,28183.0,0.216481]
["bitfinex","BTCUSD",1680618701133,0.38862407,28184.0,28183.0,0.043673]
["bitfinex","BTCUSD",1680618701379,0.38862407,28184.0,28183.0,0.022]
["bitfinex","BTCUSD",1680618701601,0.42364798,28184.0,28181.0,0.5]
["bitfinex","BTCUSD",1680618701833,0.34054798,28184.0,28183.0,0.009]
["bitfinex","BTCUSD",1680618702077,0.43054398,28184.0,28181.0,0.5]
["bitfinex","BTCUSD",1680618702316,0.34954798,28184.0,28183.0,0.001]
["bitfinex","BTCUSD",1680618702512,0.42364798,28184.0,28181.0,0.80789327]
["bitfinex","BTCUSD",1680618702778,0.0841,28183.0,28182.0,0.54315965]
["bitfinex","BTCUSD",1680618703001,0.033143,28184.0,28182.0,0.54315965]
["bitfinex","BTCUSD",1680618703226,0.033143,28184.0,28183.0,0.023078]
["bitfinex","BTCUSD",1680618703452,0.023143,28184.0,28183.0,0.023078]
["bitfinex","BTCUSD",1680618703687,0.023143,28184.0,28182.0,0.52068965]
["bitfinex","BTCUSD",1680618703688,0.4172993,28184.0,28182.0,0.52068965]
["bitfinex","BTCUSD",1680618703912,0.4172993,28184.0,28183.0,0.023718]
["bitfinex","BTCUSD",1680618704536,0.36946878,28184.0,28183.0,0.023718]
["bitfinex","BTCUSD",1680618704910,0.37946878,28184.0,28183.0,0.025718]
["bitfinex","BTCUSD",1680618705530,0.37946878,28184.0,28183.0,0.002]
["bitfinex","BTCUSD",1680618705959,0.37946878,28184.0,28183.0,0.024872]
["bitfinex","BTCUSD",1680618706402,0.033143,28184.0,28183.0,0.024872]
["bitfinex","BTCUSD",1680618706632,0.03299,28184.0,28183.0,0.72288379]
["bitfinex","BTCUSD",1680618707303,0.03299,28184.0,28183.0,0.52288379]
["bitfinex","BTCUSD",1680618707833,0.02299,28184.0,28183.0,0.42432973]
["bitfinex","BTCUSD",1680618708057,0.02399,28184.0,28183.0,0.44632973]
["bitfinex","BTCUSD",1680618708301,0.02299,28184.0,28183.0,0.42432973]
["bitfinex","BTCUSD",1680618708507,0.02299,28184.0,28183.0,0.42732973]
["bitfinex","BTCUSD",1680618709160,0.02299,28184.0,28183.0,0.42232973]
["bitfinex","BTCUSD",1680618712492,0.02299,28184.0,28183.0,0.32334297]
["bitfinex","BTCUSD",1680618712977,0.02299,28184.0,28183.0,0.205284]
["bitfinex","BTCUSD",1680618713190,0.02299,28184.0,28183.0,0.64075045]
["bitfinex","BTCUSD",1680618713633,0.02299,28184.0,28183.0,0.62655845]
["bitfinex","BTCUSD",1680618714440,0.02299,28184.0,28183.0,0.205284]
["bitfinex","BTCUSD",1680618714585,0.02299,28184.0,28183.0,0.54580256]
["bitfinex","BTCUSD",1680618715011,0.02299,28184.0,28183.0,0.9981417]
["bitfinex","BTCUSD",1680618716089,0.02299,28184.0,28183.0,1.1481417]
["bitfinex","BTCUSD",1680618716461,0.02299,28184.0,28183.0,0.79343114]
["bitfinex","BTCUSD",1680618717921,0.02299,28184.0,28183.0,0.69580256]
["bitfinex","BTCUSD",1680618718168,0.02299,28184.0,28183.0,0.96210282]
["bitfinex","BTCUSD",1680618718400,0.02299,28184.0,28183.0,0.79409456]
["bitfinex","BTCUSD",1680618719452,0.02299,28188.0,28187.0,0.5]
["bitfinex","BTCUSD",1680618719677,0.02299,28188.0,28187.0,1.47411656]
["bitfinex","BTCUSD",1680618719888,0.02299,28188.0,28187.0,1.119406]
["bitfinex","BTCUSD",1680618720301,0.02299,28188.0,28187.0,1.135406]
["bitfinex","BTCUSD",1680618720532,0.02299,28188.0,28187.0,1.119406]
["bitfinex","BTCUSD",1680618720766,0.02299,28188.0,28187.0,1.2487777]
["bitfinex","BTCUSD",1680618721661,0.02299,28188.0,28187.0,1.2629677]
["bitfinex","BTCUSD",1680618721880,0.02299,28188.0,28187.0,1.61767826]
["bitfinex","BTCUSD",1680618722102,0.02299,28188.0,28187.0,1.50430656]
["bitfinex","BTCUSD",1680618722310,0.02299,28188.0,28187.0,1.49011656]
["bitfinex","BTCUSD",1680618722525,0.02299,28188.0,28187.0,1.49930656]
["bitfinex","BTCUSD",1680618723226,0.02299,28188.0,28187.0,1.48511656]
["bitfinex","BTCUSD",1680618723904,0.02299,28188.0,28187.0,1.85056841]
["bitfinex","BTCUSD",1680618724325,0.02299,28188.0,28187.0,2.0456105]
["bitfinex","BTCUSD",1680618724585,0.02299,28188.0,28187.0,2.06925842]
["bitfinex","BTCUSD",1680618724586,0.02203821,28188.0,28187.0,2.06925842]
["bitfinex","BTCUSD",1680618724830,0.02203821,28188.0,28187.0,2.05506842]
["bitfinex","BTCUSD",1680618725261,0.02203821,28188.0,28187.0,1.29895694]
["bitfinex","BTCUSD",1680618725468,0.02110304,28188.0,28187.0,1.67619871]
["bitfinex","BTCUSD",1680618726335,0.02017528,28188.0,28187.0,1.29895694]
["bitfinex","BTCUSD",1680618726992,0.02017528,28188.0,28187.0,1.74490353]
["bitfinex","BTCUSD",1680618727207,0.02017528,28188.0,28187.0,1.64909346]
["bitfinex","BTCUSD",1680618727427,0.01927162,28188.0,28187.0,1.6506112]
["bitfinex","BTCUSD",1680618727637,0.01927162,28188.0,28187.0,1.29895694]
["bitfinex","BTCUSD",1680618728522,0.01837488,28188.0,28187.0,1.29895694]
["bitfinex","BTCUSD",1680618729168,0.01837488,28188.0,28187.0,1.77124694]
["bitfinex","BTCUSD",1680618729393,0.01748159,28188.0,28187.0,1.75705694]
["bitfinex","BTCUSD",1680618729600,0.01748159,28188.0,28187.0,1.94551967]
["bitfinex","BTCUSD",1680618730494,0.01659607,28188.0,28187.0,1.68714694]
["bitfinex","BTCUSD",1680618730935,0.01659607,28188.0,28187.0,1.65695694]
["bitfinex","BTCUSD",1680618731148,0.01659607,28188.0,28187.0,1.69914694]
["bitfinex","BTCUSD",1680618731372,0.0157159,28188.0,28187.0,1.69914694]
["bitfinex","BTCUSD",1680618731591,0.0157159,28188.0,28187.0,1.91047144]
["bitfinex","BTCUSD",1680618731800,0.02299,28189.0,28187.0,1.91047144]
["bitfinex","BTCUSD",1680618731801,0.02299,28189.0,28187.0,2.35272508]
["bitfinex","BTCUSD",1680618732024,0.02299,28189.0,28188.0,1.3077284]
["bitfinex","BTCUSD",1680618732242,0.02299,28189.0,28188.0,1.6213094]
["bitfinex","BTCUSD",1680618732466,0.02212194,28189.0,28188.0,1.6128094]
["bitfinex","BTCUSD",1680618732905,0.02212194,28189.0,28188.0,1.30796395]
["bitfinex","BTCUSD",1680618733120,0.02212194,28189.0,28188.0,1.45743245]
["bitfinex","BTCUSD",1680618733331,0.02212194,28189.0,28188.0,1.5082969]
["bitfinex","BTCUSD",1680618733542,0.02212194,28189.0,28188.0,1.49984739]
["bitfinex","BTCUSD",1680618733778,0.02212194,28189.0,28188.0,1.45730976]
["bitfinex","BTCUSD",1680618734438,0.02212194,28189.0,28188.0,1.48530976]
["bitfinex","BTCUSD",1680618734674,0.02212194,28189.0,28188.0,1.41491607]
["bitfinex","BTCUSD",1680618735119,0.02212194,28189.0,28188.0,1.48530976]
["bitfinex","BTCUSD",1680618735362,0.02212194,28189.0,28188.0,1.45730976]
["bitfinex","BTCUSD",1680618735600,0.02212194,28189.0,28188.0,1.44291574]
["bitfinex","BTCUSD",1680618735831,0.02212194,28189.0,28188.0,1.41491574]
["bitfinex","BTCUSD",1680618736050,0.02212194,28189.0,28188.0,1.49965208]
["bitfinex","BTCUSD",1680618736277,0.02212194,28189.0,28188.0,1.41491574]
["bitfinex","BTCUSD",1680618737019,0.02212194,28189.0,28188.0,1.44291574]
["bitfinex","BTCUSD",1680618737240,0.02212194,28189.0,28188.0,1.41491574]
["bitfinex","BTCUSD",1680618737448,0.02212194,28189.0,28188.0,1.44291574]
["bitfinex","BTCUSD",1680618737677,0.02212194,28189.0,28188.0,1.40044957]
["bitfinex","BTCUSD",1680618737906,0.02212194,28189.0,28188.0,1.13888107]
["bitfinex","BTCUSD",1680618738114,0.02212194,28189.0,28188.0,1.28218756]
["bitfinex","BTCUSD",1680618738331,0.02212194,28189.0,28188.0,1.25418756]
["bitfinex","BTCUSD",1680618738568,0.02212194,28189.0,28188.0,1.08218756]
["bitfinex","BTCUSD",1680618738783,0.02212194,28189.0,28188.0,1.45777431]
["bitfinex","BTCUSD",1680618739003,0.02212194,28189.0,28188.0,1.36688107]
["bitfinex","BTCUSD",1680618739239,0.02212194,28189.0,28188.0,1.61469484]
["bitfinex","BTCUSD",1680618739472,0.02212194,28189.0,28188.0,1.28218756]
["bitfinex","BTCUSD",1680618739682,0.02212194,28189.0,28188.0,1.45955756]
["bitfinex","BTCUSD",1680618739903,0.02212194,28189.0,28188.0,1.31056756]
["bitfinex","BTCUSD",1680618740121,0.02212194,28189.0,28188.0,1.50754588]
["bitfinex","BTCUSD",1680618740332,0.02212194,28189.0,28188.0,1.31056756]
["bitfinex","BTCUSD",1680618740567,0.02212194,28189.0,28188.0,1.28256756]
["bitfinex","BTCUSD",1680618740786,0.02212194,28189.0,28188.0,1.31056756]
["bitfinex","BTCUSD",1680618741001,0.02212194,28189.0,28188.0,1.19846756]
["bitfinex","BTCUSD",1680618741245,0.02212194,28189.0,28188.0,1.22646756]
["bitfinex","BTCUSD",1680618741458,0.02212194,28189.0,28188.0,1.47484098]
["bitfinex","BTCUSD",1680618741686,0.02212194,28189.0,28188.0,1.44684098]
["bitfinex","BTCUSD",1680618741915,0.02212194,28189.0,28188.0,1.47484098]
["bitfinex","BTCUSD",1680618742134,0.02212194,28189.0,28188.0,1.22646756]
["bitfinex","BTCUSD",1680618743068,0.02212194,28189.0,28188.0,1.19846756]
["bitfinex","BTCUSD",1680618743296,0.02212194,28189.0,28188.0,1.22646756]
["bitfinex","BTCUSD",1680618743519,0.02212194,28189.0,28188.0,1.19846756]
["bitfinex","BTCUSD",1680618743732,0.02212194,28189.0,28188.0,1.22646756]
["bitfinex","BTCUSD",1680618743979,0.02212194,28189.0,28188.0,1.47484098]
["bitfinex","BTCUSD",1680618744251,0.02212194,28189.0,28188.0,1.44684098]
["bitfinex","BTCUSD",1680618744455,0.02212194,28189.0,28188.0,1.47484098]
["bitfinex","BTCUSD",1680618747284,0.02212194,28189.0,28188.0,1.64284098]
["bitfinex","BTCUSD",1680618747722,0.02212194,28189.0,28188.0,1.72753449]
["bitfinex","BTCUSD",1680618747938,0.02212194,28189.0,28188.0,1.64278098]
["bitfinex","BTCUSD",1680618748166,0.02212194,28189.0,28188.0,1.72747449]
["bitfinex","BTCUSD",1680618748625,0.02212194,28189.0,28188.0,1.65187449]
["bitfinex","BTCUSD",1680618748839,0.02212194,28189.0,28188.0,1.62387449]
["bitfinex","BTCUSD",1680618749048,0.02212194,28189.0,28188.0,1.65187449]
["bitfinex","BTCUSD",1680618749268,0.02212194,28189.0,28188.0,1.62387449]
["bitfinex","BTCUSD",1680618749521,0.02212194,28189.0,28188.0,1.65187449]
["bitfinex","BTCUSD",1680618749759,0.02212194,28189.0,28188.0,1.62387449]
["bitfinex","BTCUSD",1680618749978,0.02212194,28189.0,28188.0,1.65187449]
["bitfinex","BTCUSD",1680618750187,0.02212194,28189.0,28188.0,1.62387449]
["bitfinex","BTCUSD",1680618750423,0.02212194,28189.0,28188.0,1.65187449]
["bitfinex","BTCUSD",1680618750880,0.02212194,28189.0,28188.0,1.55868098]
["bitfinex","BTCUSD",1680618751102,0.02212194,28189.0,28188.0,1.39126108]
["bitfinex","BTCUSD",1680618751337,0.02212194,28189.0,28188.0,1.01726108]
["bitfinex","BTCUSD",1680618751563,0.02212194,28189.0,28188.0,0.98926108]
["bitfinex","BTCUSD",1680618751788,0.02212194,28189.0,28188.0,1.21726108]
["bitfinex","BTCUSD",1680618752027,0.02212194,28189.0,28188.0,0.79608756]
["bitfinex","BTCUSD",1680618752265,0.02212194,28189.0,28188.0,1.24937944]
["bitfinex","BTCUSD",1680618752493,0.02212194,28189.0,28188.0,1.28278107]
["bitfinex","BTCUSD",1680618752706,0.02212194,28189.0,28188.0,1.17008756]
["bitfinex","BTCUSD",1680618752925,0.02212194,28189.0,28188.0,1.19808756]
["bitfinex","BTCUSD",1680618753141,0.02212194,28189.0,28188.0,1.25478107]
["bitfinex","BTCUSD",1680618753359,0.02212194,28189.0,28188.0,1.51350486]
["bitfinex","BTCUSD",1680618753592,0.02212194,28189.0,28188.0,1.64060454]
["bitfinex","BTCUSD",1680618753808,0.02212194,28189.0,28188.0,1.51344486]
["bitfinex","BTCUSD",1680618755384,0.02205219,28189.0,28188.0,1.72430454]
["bitfinex","BTCUSD",1680618756317,0.02205219,28189.0,28188.0,1.69630454]
["bitfinex","BTCUSD",1680618756538,0.02205219,28189.0,28188.0,1.72430454]
["bitfinex","BTCUSD",1680618757197,0.02205219,28189.0,28188.0,1.63961103]
["bitfinex","BTCUSD",1680618757596,0.02205219,28189.0,28188.0,1.61161103]
["bitfinex","BTCUSD",1680618757810,0.02205219,28189.0,28188.0,1.63961103]
["bitfinex","BTCUSD",1680618758305,0.02205219,28189.0,28188.0,1.40888724]
["bitfinex","BTCUSD",1680618759116,0.02205219,28189.0,28188.0,1.57844094]
["bitfinex","BTCUSD",1680618759361,0.02205219,28189.0,28188.0,1.45128126]
["bitfinex","BTCUSD",1680618760015,0.02205219,28189.0,28188.0,1.82985965]
["bitfinex","BTCUSD",1680618760229,0.02205219,28189.0,28188.0,1.41792698]
["bitfinex","BTCUSD",1680618760450,0.02205219,28189.0,28188.0,1.38992698]
["bitfinex","BTCUSD",1680618760679,0.02205219,28189.0,28188.0,1.02973698]
["bitfinex","BTCUSD",1680618760897,0.02205219,28189.0,28188.0,0.96614698]
["bitfinex","BTCUSD",1680618761121,0.02205219,28189.0,28188.0,0.99414698]
["bitfinex","BTCUSD",1680618761342,0.02205219,28189.0,28188.0,1.05071595]
["bitfinex","BTCUSD",1680618761806,0.02205219,28189.0,28188.0,1.42471595]
["bitfinex","BTCUSD",1680618762024,0.02205219,28189.0,28188.0,1.289651]
["bitfinex","BTCUSD",1680618762682,0.02205219,28189.0,28188.0,1.53803125]
["bitfinex","BTCUSD",1680618763121,0.02205219,28189.0,28188.0,1.82252595]
["bitfinex","BTCUSD",1680618763331,0.02205219,28189.0,28188.0,1.61043462]
["bitfinex","BTCUSD",1680618764045,2.19e-06,28189.0,28188.0,1.61043462]
["bitfinex","BTCUSD",1680618764254,2.19e-06,28189.0,28188.0,1.58243462]
["bitfinex","BTCUSD",1680618764457,2.19e-06,28189.0,28188.0,1.69423462]
["bitfinex","BTCUSD",1680618765744,2.19e-06,28189.0,28188.0,2.41565983]
["bitfinex","BTCUSD",1680618765948,2.19e-06,28189.0,28188.0,2.44488812]
["bitfinex","BTCUSD",1680618766159,2.19e-06,28189.0,28188.0,2.41688812]
["bitfinex","BTCUSD",1680618766368,2.19e-06,28189.0,28188.0,1.97909802]
["bitfinex","BTCUSD",1680618766579,2.19e-06,28189.0,28188.0,1.92186973]
["bitfinex","BTCUSD",1680618766791,2.19e-06,28189.0,28188.0,2.0422502]
["bitfinex","BTCUSD",1680618767008,2.19e-06,28189.0,28188.0,0.90182266]
["bitfinex","BTCUSD",1680618767218,2.19e-06,28189.0,28188.0,1.04269437]
["bitfinex","BTCUSD",1680618767432,2.19e-06,28189.0,28188.0,1.07069437]
["bitfinex","BTCUSD",1680618767666,2.19e-06,28189.0,28188.0,1.04275437]
["bitfinex","BTCUSD",1680618767876,2.19e-06,28189.0,28188.0,1.07075437]
["bitfinex","BTCUSD",1680618768089,2.19e-06,28189.0,28188.0,1.04275437]
["bitfinex","BTCUSD",1680618769582,2.19e-06,28189.0,28188.0,1.31118742]
["bitfinex","BTCUSD",1680618769795,2.19e-06,28189.0,28188.0,1.74547714]
["bitfinex","BTCUSD",1680618770030,2.19e-06,28189.0,28188.0,1.60882742]
["bitfinex","BTCUSD",1680618770292,2.19e-06,28189.0,28188.0,3.25301483]
["bitfinex","BTCUSD",1680618770509,2.19e-06,28189.0,28188.0,3.36274543]
["bitfinex","BTCUSD",1680618770727,2.19e-06,28189.0,28188.0,3.73856592]
["bitfinex","BTCUSD",1680618770950,2.19e-06,28189.0,28188.0,3.33474543]
["bitfinex","BTCUSD",1680618771168,2.19e-06,28189.0,28188.0,3.71057762]
["bitfinex","BTCUSD",1680618771383,2.19e-06,28189.0,28188.0,3.36274543]
["bitfinex","BTCUSD",1680618771634,2.19e-06,28189.0,28188.0,3.73857482]
["bitfinex","BTCUSD",1680618772325,2.19e-06,28189.0,28188.0,3.71057482]
["bitfinex","BTCUSD",1680618772552,2.19e-06,28189.0,28188.0,3.61110701]
["bitfinex","BTCUSD",1680618773253,2.19e-06,28189.0,28188.0,3.63910701]
["bitfinex","BTCUSD",1680618773688,2.19e-06,28189.0,28188.0,3.2924851]
["bitfinex","BTCUSD",1680618773904,2.19e-06,28189.0,28188.0,3.65886712]
["bitfinex","BTCUSD",1680618774117,2.19e-06,28189.0,28188.0,3.2926051]
["bitfinex","BTCUSD",1680618774544,2.19e-06,28189.0,28188.0,2.934523]
["bitfinex","BTCUSD",1680618774756,2.19e-06,28189.0,28188.0,2.934403]
["bitfinex","BTCUSD",1680618774968,2.19e-06,28189.0,28188.0,2.934523]
["bitfinex","BTCUSD",1680618775182,2.19e-06,28189.0,28188.0,2.906523]
["bitfinex","BTCUSD",1680618775367,2.19e-06,28189.0,28188.0,2.93441266]
["bitfinex","BTCUSD",1680618775625,2.19e-06,28189.0,28188.0,2.85039266]
["bitfinex","BTCUSD",1680618775804,2.19e-06,28189.0,28188.0,3.23413248]
["bitfinex","BTCUSD",1680618776048,2.19e-06,28189.0,28188.0,3.20613248]
["bitfinex","BTCUSD",1680618776258,2.19e-06,28189.0,28188.0,2.85039266]
["bitfinex","BTCUSD",1680618777318,2.19e-06,28189.0,28188.0,2.93429266]
["bitfinex","BTCUSD",1680618777745,2.19e-06,28189.0,28188.0,3.33429266]
["bitfinex","BTCUSD",1680618778179,2.19e-06,28189.0,28188.0,3.30629266]
["bitfinex","BTCUSD",1680618778614,2.19e-06,28189.0,28188.0,3.33429266]
["bitfinex","BTCUSD",1680618779076,2.19e-06,28189.0,28188.0,3.36229266]
["bitfinex","BTCUSD",1680618779297,2.19e-06,28189.0,28188.0,3.68219266]
["bitfinex","BTCUSD",1680618779529,2.19e-06,28189.0,28188.0,3.5685266]
["bitfinex","BTCUSD",1680618779735,2.19e-06,28189.0,28188.0,3.30679266]
["bitfinex","BTCUSD",1680618779939,2.19e-06,28189.0,28188.0,3.33479266]
["bitfinex","BTCUSD",1680618781412,2.19e-06,28189.0,28188.0,3.30679266]
["bitfinex","BTCUSD",1680618781621,2.19e-06,28189.0,28188.0,3.33479266]
["bitfinex","BTCUSD",1680618782935,2.19e-06,28189.0,28188.0,3.90240966]
["bitfinex","BTCUSD",1680618783146,0.02299,28194.0,28193.0,0.60959]
["bitfinex","BTCUSD",1680618783358,0.02299,28194.0,28193.0,2.05758837]
["bitfinex","BTCUSD",1680618783570,0.02299,28194.0,28193.0,2.76708639]
["bitfinex","BTCUSD",1680618783793,0.02299,28194.0,28193.0,2.51283395]
["bitfinex","BTCUSD",1680618784013,0.10098275,28199.0,28197.0,0.70897246]
["bitfinex","BTCUSD",1680618784239,0.10091975,28199.0,28197.0,3.01890818]
["bitfinex","BTCUSD",1680618784471,0.10091975,28199.0,28197.0,2.91145866]
["bitfinex","BTCUSD",1680618785331,0.10091975,28199.0,28198.0,1.1]
["bitfinex","BTCUSD",1680618785608,0.02299,28201.0,28200.0,1.10897246]
["bitfinex","BTCUSD",1680618785831,0.04598,28205.0,28203.0,0.03559]
["bitfinex","BTCUSD",1680618786045,0.04598,28205.0,28204.0,1.26823202]
["bitfinex","BTCUSD",1680618786276,0.04598,28205.0,28204.0,2.05083712]
["bitfinex","BTCUSD",1680618786492,0.000153,28210.0,28205.0,0.60959]
["bitfinex","BTCUSD",1680618786704,6e-05,28210.0,28205.0,1.28178135]
["bitfinex","BTCUSD",1680618786953,0.1810529,28206.0,28205.0,0.17145806]
["bitfinex","BTCUSD",1680618787165,0.1810529,28206.0,28205.0,1.9183]
["bitfinex","BTCUSD",1680618787166,0.75750196,28206.0,28205.0,1.9183]
["bitfinex","BTCUSD",1680618787388,0.33439938,28206.0,28205.0,2.102673]
["bitfinex","BTCUSD",1680618787613,0.66980651,28206.0,28205.0,2.131812]
["bitfinex","BTCUSD",1680618787833,0.32730938,28206.0,28205.0,2.1164]
["bitfinex","BTCUSD",1680618788065,0.33439938,28206.0,28205.0,2.103809]
["bitfinex","BTCUSD",1680618788259,0.33439938,28206.0,28205.0,2.1034]
["bitfinex","BTCUSD",1680618788520,0.33439938,28206.0,28205.0,2.0884]
["bitfinex","BTCUSD",1680618788741,0.33639938,28206.0,28205.0,2.48371731]
["bitfinex","BTCUSD",1680618788954,0.092443,28206.0,28205.0,2.48271731]
["bitfinex","BTCUSD",1680618789176,0.094443,28206.0,28205.0,2.48471731]
["bitfinex","BTCUSD",1680618789420,0.094443,28206.0,28205.0,2.0904]
["bitfinex","BTCUSD",1680618789621,0.094443,28206.0,28205.0,2.105901]
["bitfinex","BTCUSD",1680618790107,0.092443,28206.0,28205.0,2.103901]
["bitfinex","BTCUSD",1680618790337,0.094443,28206.0,28205.0,2.0894]
["bitfinex","BTCUSD",1680618790564,0.092443,28206.0,28205.0,2.0884]
["bitfinex","BTCUSD",1680618790785,0.094443,28206.0,28205.0,2.40506466]
["bitfinex","BTCUSD",1680618791019,0.192943,28206.0,28205.0,2.0894]
["bitfinex","BTCUSD",1680618791246,0.53300146,28206.0,28205.0,2.0894]
["bitfinex","BTCUSD",1680618791462,0.53100146,28206.0,28205.0,2.0884]
["bitfinex","BTCUSD",1680618791683,0.53300146,28206.0,28205.0,2.0894]
["bitfinex","BTCUSD",1680618792152,0.53809146,28206.0,28205.0,2.0884]
["bitfinex","BTCUSD",1680618792372,1.14695784,28206.0,28205.0,1.9183]
["bitfinex","BTCUSD",1680618792591,1.19064584,28206.0,28205.0,1.9183]
["bitfinex","BTCUSD",1680618792817,1.14695784,28206.0,28205.0,1.9183]
["bitfinex","BTCUSD",1680618793035,1.14895784,28206.0,28205.0,1.75543835]
["bitfinex","BTCUSD",1680618793283,1.14695784,28206.0,28205.0,1.75443835]
["bitfinex","BTCUSD",1680618793504,1.14695784,28206.0,28205.0,1.75543835]
["bitfinex","BTCUSD",1680618793505,1.14895784,28206.0,28205.0,1.75543835]
["bitfinex","BTCUSD",1680618793727,1.19288684,28206.0,28205.0,1.75543835]
["bitfinex","BTCUSD",1680618793943,1.32926248,28206.0,28205.0,1.75543835]
["bitfinex","BTCUSD",1680618794633,1.28533348,28206.0,28205.0,1.75543835]
["bitfinex","BTCUSD",1680618795521,1.32897348,28206.0,28205.0,1.75543835]
["bitfinex","BTCUSD",1680618795743,1.32697348,28206.0,28205.0,1.75443835]
["bitfinex","BTCUSD",1680618795978,1.33547348,28206.0,28205.0,1.43843835]
["bitfinex","BTCUSD",1680618796203,1.34081209,28206.0,28205.0,1.43843835]
["bitfinex","BTCUSD",1680618796417,0.99541502,28206.0,28205.0,1.43643835]
["bitfinex","BTCUSD",1680618796634,1.32395991,28206.0,28205.0,1.43843835]
["bitfinex","BTCUSD",1680618796845,1.32395991,28206.0,28205.0,1.43643835]
["bitfinex","BTCUSD",1680618797066,1.01941502,28206.0,28205.0,1.43843835]
["bitfinex","BTCUSD",1680618797541,1.31941502,28206.0,28205.0,1.43843835]
["bitfinex","BTCUSD",1680618797965,1.31941502,28206.0,28205.0,1.08503835]
["bitfinex","BTCUSD",1680618798183,1.67267598,28206.0,28205.0,1.08503835]
["bitfinex","BTCUSD",1680618799078,1.31941502,28206.0,28205.0,1.08503835]
["bitfinex","BTCUSD",1680618799539,1.67711538,28206.0,28205.0,1.08503835]
["bitfinex","BTCUSD",1680618799750,1.34777702,28206.0,28205.0,1.08503835]
["bitfinex","BTCUSD",1680618799971,1.67483754,28206.0,28205.0,1.08503835]
["bitfinex","BTCUSD",1680618800244,1.34777702,28206.0,28205.0,1.08503835]
["bitfinex","BTCUSD",1680618800709,1.34777702,28206.0,28205.0,0.76703835]
["bitfinex","BTCUSD",1680618803301,1.69218581,28206.0,28205.0,0.76703835]
["bitfinex","BTCUSD",1680618803730,1.34777702,28206.0,28205.0,0.76703835]
["bitfinex","BTCUSD",1680618803950,1.70220323,28206.0,28205.0,0.76703835]
["bitfinex","BTCUSD",1680618804381,1.34777702,28206.0,28205.0,0.76703835]
["bitfinex","BTCUSD",1680618804605,1.6764506,28206.0,28205.0,0.76703835]
["bitfinex","BTCUSD",1680618804890,1.68521493,28206.0,28205.0,0.76703835]
["bitfinex","BTCUSD",1680618805994,1.35654135,28206.0,28205.0,0.76703835]
["bitfinex","BTCUSD",1680618806215,1.62253369,28206.0,28205.0,0.76703835]
["bitfinex","BTCUSD",1680618807064,1.62218769,28206.0,28205.0,0.76703835]
["bitfinex","BTCUSD",1680618807920,1.35619535,28206.0,28205.0,0.76703835]
["bitfinex","BTCUSD",1680618808128,1.31290135,28206.0,28205.0,0.76703835]
["bitfinex","BTCUSD",1680618808368,1.60324741,28206.0,28205.0,0.76703835]
["bitfinex","BTCUSD",1680618808811,1.64658441,28206.0,28205.0,0.76703835]
["bitfinex","BTCUSD",1680618809696,1.60324741,28206.0,28205.0,0.76703835]
["bitfinex","BTCUSD",1680618809926,1.13850977,28206.0,28205.0,0.76703835]
["bitfinex","BTCUSD",1680618810147,1.13850977,28206.0,28205.0,0.78291335]
["bitfinex","BTCUSD",1680618810148,1.13000977,28206.0,28205.0,0.78291335]
["bitfinex","BTCUSD",1680618810369,1.12985677,28206.0,28205.0,0.76721835]
["bitfinex","BTCUSD",1680618811040,1.2643376,28206.0,28205.0,0.76721835]
["bitfinex","BTCUSD",1680618811270,1.12985677,28206.0,28205.0,0.76721835]
["bitfinex","BTCUSD",1680618812150,1.04595677,28206.0,28205.0,0.76721835]
["bitfinex","BTCUSD",1680618813441,1.04595677,28206.0,28205.0,0.78258035]
["bitfinex","BTCUSD",1680618814321,1.04595677,28206.0,28205.0,0.76721835]
["bitfinex","BTCUSD",1680618814541,1.1720476,28206.0,28205.0,0.76721835]
["bitfinex","BTCUSD",1680618817047,1.1805476,28206.0,28205.0,0.76721835]
["bitfinex","BTCUSD",1680618818374,0.89020154,28206.0,28205.0,0.76721835]
["bitfinex","BTCUSD",1680618818567,0.93420154,28206.0,28205.0,0.76721835]
["bitfinex","BTCUSD",1680618818779,1.20008505,28206.0,28205.0,0.76721835]
["bitfinex","BTCUSD",1680618819006,0.93450454,28206.0,28205.0,0.76721835]
["bitfinex","BTCUSD",1680618819221,1.50514954,28206.0,28205.0,0.63343835]
["bitfinex","BTCUSD",1680618819658,1.50514954,28206.0,28205.0,0.002]
["bitfinex","BTCUSD",1680618819883,1.50499654,28206.0,28205.0,1.3057]
["bitfinex","BTCUSD",1680618820100,1.50514954,28206.0,28205.0,1.3057]
["bitfinex","BTCUSD",1680618820333,1.30514954,28206.0,28205.0,1.3057]
["bitfinex","BTCUSD",1680618821702,1.61775324,28206.0,28205.0,1.3057]
["bitfinex","BTCUSD",1680618822801,1.54684724,28206.0,28205.0,1.3057]
["bitfinex","BTCUSD",1680618823024,1.54653605,28206.0,28205.0,1.30588]
["bitfinex","BTCUSD",1680618823249,1.54523705,28206.0,28205.0,1.30588]
["bitfinex","BTCUSD",1680618824373,1.10355622,28206.0,28205.0,1.30588]
["bitfinex","BTCUSD",1680618824601,1.06805622,28206.0,28205.0,1.30588]
["bitfinex","BTCUSD",1680618826884,1.04405622,28206.0,28205.0,1.30388]
["bitfinex","BTCUSD",1680618827099,1.05505622,28206.0,28205.0,1.30588]
["bitfinex","BTCUSD",1680618830654,0.97115622,28206.0,28205.0,1.30588]
["bitfinex","BTCUSD",1680618831309,1.07808524,28206.0,28205.0,1.30588]
["bitfinex","BTCUSD",1680618833292,0.9710439,28206.0,28205.0,1.30588]
["bitfinex","BTCUSD",1680618833515,1.1068839,28206.0,28205.0,1.30588]
["bitfinex","BTCUSD",1680618833750,1.0634439,28206.0,28205.0,1.30588]
["bitfinex","BTCUSD",1680618834652,1.1069559,28206.0,28205.0,1.30588]
["bitfinex","BTCUSD",1680618834886,1.0634439,28206.0,28205.0,1.30588]
["bitfinex","BTCUSD",1680618835107,1.18253156,28206.0,28205.0,1.30588]
["bitfinex","BTCUSD",1680618835335,1.17753156,28206.0,28205.0,1.30588]
["bitfinex","BTCUSD",1680618835519,1.0584439,28206.0,28205.0,1.30588]
["bitfinex","BTCUSD",1680618836048,1.0499439,28206.0,28205.0,1.30588]
["bitfinex","BTCUSD",1680618837201,1.0500969,28206.0,28205.0,1.13460574]
["bitfinex","BTCUSD",1680618840707,1.0500969,28206.0,28205.0,1.14935074]
["bitfinex","BTCUSD",1680618840978,1.0500969,28206.0,28205.0,1.14993374]
["bitfinex","BTCUSD",1680618841263,1.0500969,28206.0,28205.0,0.84993374]
["bitfinex","BTCUSD",1680618842019,0.2725032,28206.0,28205.0,0.84993374]
["bitfinex","BTCUSD",1680618842022,0.2795932,28206.0,28205.0,0.84993374]
["bitfinex","BTCUSD",1680618842367,0.2723502,28206.0,28205.0,0.83478574]
["bitfinex","BTCUSD",1680618842646,0.37038109,28206.0,28205.0,0.83478574]
["bitfinex","BTCUSD",1680618842928,0.2723502,28206.0,28205.0,0.83478574]
["bitfinex","BTCUSD",1680618843375,0.2794402,28206.0,28205.0,0.83478574]
["bitfinex","BTCUSD",1680618843679,0.27927702,28206.0,28205.0,0.83478574]
["bitfinex","BTCUSD",1680618844217,0.03732064,28206.0,28205.0,0.83478574]
["bitfinex","BTCUSD",1680618844469,0.03732064,28206.0,28205.0,1.00488574]
["bitfinex","BTCUSD",1680618844924,0.03732064,28206.0,28205.0,1.01975374]
["bitfinex","BTCUSD",1680618845146,0.02855631,28206.0,28205.0,1.38232613]
["bitfinex","BTCUSD",1680618845371,0.02855631,28206.0,28205.0,1.4844995]
["bitfinex","BTCUSD",1680618845849,0.01755631,28206.0,28205.0,1.4824995]
["bitfinex","BTCUSD",1680618846326,0.02855631,28206.0,28205.0,1.38250613]
["bitfinex","BTCUSD",1680618846553,0.02855631,28206.0,28205.0,1.38244613]
["bitfinex","BTCUSD",1680618846782,5.631e-05,28206.0,28205.0,2.34078654]
["bitfinex","BTCUSD",1680618847070,0.02299,28210.0,28209.0,0.2]
["bitfinex","BTCUSD",1680618847316,0.01059,28210.0,28209.0,1.47344516]
["bitfinex","BTCUSD",1680618847539,0.00015,28214.0,28213.0,0.04938246]
["bitfinex","BTCUSD",1680618847764,0.00873339,28215.0,28213.0,0.04938246]
["bitfinex","BTCUSD",1680618847765,0.00867339,28215.0,28213.0,0.20628427]
["bitfinex","BTCUSD",1680618847999,0.00867339,28215.0,28214.0,0.014765]
["bitfinex","BTCUSD",1680618848248,0.00867339,28215.0,28214.0,0.184805]
["bitfinex","BTCUSD",1680618848499,0.0063215,28215.0,28214.0,0.184805]
["bitfinex","BTCUSD",1680618848734,0.02562698,28217.0,28214.0,0.184985]
["bitfinex","BTCUSD",1680618848990,0.25923681,28217.0,28215.0,0.014297]
["bitfinex","BTCUSD",1680618849215,0.25923681,28217.0,28215.0,0.17004]
["bitfinex","BTCUSD",1680618849660,0.25923681,28217.0,28214.0,0.17022]
["bitfinex","BTCUSD",1680618849891,0.25923681,28217.0,28215.0,0.17004]
["bitfinex","BTCUSD",1680618850360,0.25923681,28217.0,28216.0,0.34385767]
["bitfinex","BTCUSD",1680618850589,0.02562698,28217.0,28216.0,1.38795267]
["bitfinex","BTCUSD",1680618850828,0.02562698,28217.0,28216.0,1.55712167]
["bitfinex","BTCUSD",1680618851047,0.02562698,28217.0,28216.0,1.54249767]
["bitfinex","BTCUSD",1680618851269,0.02562698,28217.0,28216.0,1.55772267]
["bitfinex","BTCUSD",1680618851487,0.01853898,28217.0,28216.0,1.55772267]
["bitfinex","BTCUSD",1680618851713,0.02562598,28217.0,28216.0,1.55772267]
["bitfinex","BTCUSD",1680618851934,0.02562598,28217.0,28216.0,1.55972267]
["bitfinex","BTCUSD",1680618852201,0.02562598,28217.0,28216.0,1.55772267]
["bitfinex","BTCUSD",1680618852432,0.02562598,28217.0,28216.0,1.55972267]
["bitfinex","BTCUSD",1680618852864,0.25911021,28217.0,28216.0,1.55972267]
["bitfinex","BTCUSD",1680618853077,0.25911021,28217.0,28216.0,1.55990267]
["bitfinex","BTCUSD",1680618853774,0.25899356,28217.0,28216.0,1.55990267]
["bitfinex","BTCUSD",1680618854220,0.25899356,28217.0,28216.0,1.55927267]
["bitfinex","BTCUSD",1680618854649,0.25899356,28217.0,28216.0,1.54467767]
["bitfinex","BTCUSD",1680618855313,0.25899356,28217.0,28216.0,1.56042867]
["bitfinex","BTCUSD",1680618855744,0.25899356,28217.0,28216.0,1.54467767]
["bitfinex","BTCUSD",1680618856855,0.25190656,28217.0,28216.0,1.55999267]
["bitfinex","BTCUSD",1680618857832,0.25899356,28217.0,28216.0,1.54467767]
["bitfinex","BTCUSD",1680618858043,0.25190656,28217.0,28216.0,1.54467767]
["bitfinex","BTCUSD",1680618858262,0.01842233,28217.0,28216.0,1.54267767]
["bitfinex","BTCUSD",1680618858484,0.01842233,28217.0,28216.0,1.55841067]
["bitfinex","BTCUSD",1680618858910,0.01842233,28217.0,28216.0,1.213553]
["bitfinex","BTCUSD",1680618859131,0.01842233,28217.0,28216.0,1.57279981]
["bitfinex","BTCUSD",1680618859350,0.01842233,28217.0,28216.0,1.55781381]
["bitfinex","BTCUSD",1680618859773,0.02550933,28217.0,28216.0,1.55781381]
["bitfinex","BTCUSD",1680618860217,0.02550933,28217.0,28216.0,1.57252481]
["bitfinex","BTCUSD",1680618860445,0.02550933,28217.0,28216.0,1.55781381]
["bitfinex","BTCUSD",1680618860888,0.01607777,28217.0,28216.0,1.55781381]
["bitfinex","BTCUSD",1680618863313,0.00899077,28217.0,28216.0,1.55781381]
["bitfinex","BTCUSD",1680618863647,0.00885711,28217.0,28216.0,1.57228581]
["bitfinex","BTCUSD",1680618863876,0.24931939,28217.0,28216.0,1.55781381]
["bitfinex","BTCUSD",1680618864104,0.24931939,28217.0,28216.0,1.55799381]
["bitfinex","BTCUSD",1680618864339,0.24931939,28217.0,28216.0,1.38795381]
["bitfinex","BTCUSD",1680618864562,0.24931939,28217.0,28216.0,1.55799381]
["bitfinex","BTCUSD",1680618866810,0.01583516,28217.0,28216.0,1.74373144]
["bitfinex","BTCUSD",1680618867025,0.24931939,28217.0,28216.0,1.57315281]
["bitfinex","BTCUSD",1680618867248,0.24931939,28217.0,28216.0,1.57323481]
["bitfinex","BTCUSD",1680618868561,0.24931939,28217.0,28216.0,1.55799381]
["bitfinex","BTCUSD",1680618869421,0.24931939,28217.0,28216.0,1.57273481]
["bitfinex","BTCUSD",1680618869637,0.24931939,28217.0,28216.0,1.55799381]
["bitfinex","BTCUSD",1680618871378,0.24931939,28217.0,28216.0,1.02978]
["bitfinex","BTCUSD",1680618871379,0.62331939,28217.0,28216.0,1.02978]
["bitfinex","BTCUSD",1680618871592,1.10105798,28217.0,28216.0,1.02978]
["bitfinex","BTCUSD",1680618871809,1.10955798,28217.0,28216.0,1.02978]
["bitfinex","BTCUSD",1680618872245,1.10955798,28217.0,28216.0,1.02972]
["bitfinex","BTCUSD",1680618872459,0.75977739,28217.0,28216.0,1.0296]
["bitfinex","BTCUSD",1680618873183,0.71592939,28217.0,28216.0,1.0296]
["bitfinex","BTCUSD",1680618873620,0.76078339,28217.0,28216.0,1.0296]
["bitfinex","BTCUSD",1680618873837,1.14165372,28217.0,28216.0,1.0296]
["bitfinex","BTCUSD",1680618874316,1.43593245,28217.0,28216.0,1.02978]
["bitfinex","BTCUSD",1680618874534,1.43614245,28217.0,28216.0,1.0296]
["bitfinex","BTCUSD",1680618874968,2.35017709,28217.0,28216.0,0.001]
["bitfinex","BTCUSD",1680618875401,2.35017709,28217.0,28212.0,0.34423976]
["bitfinex","BTCUSD",1680618875622,0.69133545,28213.0,28212.0,0.34423976]
["bitfinex","BTCUSD",1680618875834,0.78398845,28213.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680618876052,0.79248845,28213.0,28211.0,0.29956246]
["bitfinex","BTCUSD",1680618876278,0.79248845,28213.0,28211.0,0.64743431]
["bitfinex","BTCUSD",1680618876279,0.65871352,28212.0,28211.0,0.64743431]
["bitfinex","BTCUSD",1680618876504,0.74586687,28212.0,28211.0,0.29956246]
["bitfinex","BTCUSD",1680618876720,1.02621273,28212.0,28211.0,0.29956246]
["bitfinex","BTCUSD",1680618876935,1.02621273,28212.0,28211.0,1.31826246]
["bitfinex","BTCUSD",1680618877159,0.98404873,28212.0,28211.0,1.31826246]
["bitfinex","BTCUSD",1680618877372,0.98404873,28212.0,28211.0,1.31626246]
["bitfinex","BTCUSD",1680618877586,1.02913773,28212.0,28211.0,1.31626246]
["bitfinex","BTCUSD",1680618878049,0.98404873,28212.0,28211.0,1.31626246]
["bitfinex","BTCUSD",1680618878499,0.98354873,28212.0,28211.0,1.31826246]
["bitfinex","BTCUSD",1680618878720,0.90348438,28212.0,28211.0,1.31826246]
["bitfinex","BTCUSD",1680618879819,0.63163852,28212.0,28211.0,1.31826246]
["bitfinex","BTCUSD",1680618881167,0.66648719,28212.0,28211.0,1.31826246]
["bitfinex","BTCUSD",1680618881825,0.7770311,28212.0,28211.0,1.31826246]
["bitfinex","BTCUSD",1680618882264,0.66648719,28212.0,28211.0,1.31826246]
["bitfinex","BTCUSD",1680618882481,0.66648719,28212.0,28211.0,1.72924501]
["bitfinex","BTCUSD",1680618882703,0.27689819,28212.0,28211.0,1.72924501]
["bitfinex","BTCUSD",1680618882923,0.28398719,28212.0,28211.0,1.72924501]
["bitfinex","BTCUSD",1680618884649,0.008,28212.0,28211.0,1.31826246]
["bitfinex","BTCUSD",1680618884878,0.008,28212.0,28211.0,1.46588671]
["bitfinex","BTCUSD",1680618885091,0.008,28212.0,28211.0,1.63592671]
["bitfinex","BTCUSD",1680618885525,0.0157219,28217.0,28212.0,0.2]
["bitfinex","BTCUSD",1680618885526,0.0088439,28217.0,28212.0,0.2]
["bitfinex","BTCUSD",1680618885787,0.24225151,28217.0,28216.0,0.29938246]
["bitfinex","BTCUSD",1680618886005,0.24246151,28217.0,28216.0,0.29938246]
["bitfinex","BTCUSD",1680618886222,0.24954851,28217.0,28216.0,0.29938246]
["bitfinex","BTCUSD",1680618887112,0.24954851,28217.0,28216.0,0.69161889]
["bitfinex","BTCUSD",1680618888429,0.24954851,28217.0,28216.0,0.29938246]
["bitfinex","BTCUSD",1680618888665,0.24954851,28217.0,28216.0,1.37808246]
["bitfinex","BTCUSD",1680618889949,0.62354851,28217.0,28216.0,1.37808246]
["bitfinex","BTCUSD",1680618890392,0.62354851,28217.0,28216.0,1.70268148]
["bitfinex","BTCUSD",1680618890614,0.62354851,28217.0,28216.0,1.70368148]
["bitfinex","BTCUSD",1680618891683,0.24954851,28217.0,28216.0,1.70368148]
["bitfinex","BTCUSD",1680618891888,0.24954851,28217.0,28216.0,1.89107163]
["bitfinex","BTCUSD",1680618892104,0.24954851,28217.0,28216.0,1.70368148]
["bitfinex","BTCUSD",1680618893733,0.24933851,28217.0,28216.0,1.70380148]
["bitfinex","BTCUSD",1680618894164,0.60854851,28217.0,28216.0,1.70368148]
["bitfinex","BTCUSD",1680618894379,0.60833851,28217.0,28216.0,1.70386148]
["bitfinex","BTCUSD",1680618894822,0.61696574,28217.0,28216.0,1.70386148]
["bitfinex","BTCUSD",1680618897018,0.61696574,28217.0,28216.0,1.37926246]
["bitfinex","BTCUSD",1680618897237,0.93199298,28217.0,28216.0,1.37926246]
["bitfinex","BTCUSD",1680618897470,1.36071381,28217.0,28216.0,1.37926246]
["bitfinex","BTCUSD",1680618897600,1.36071381,28217.0,28216.0,1.37920246]
["bitfinex","BTCUSD",1680618897975,1.16071381,28217.0,28216.0,1.37920246]
["bitfinex","BTCUSD",1680618898182,1.16092381,28217.0,28216.0,1.37908246]
["bitfinex","BTCUSD",1680618898617,1.01523067,28217.0,28216.0,1.37926246]
["bitfinex","BTCUSD",1680618899097,0.75191143,28217.0,28216.0,1.37926246]
["bitfinex","BTCUSD",1680618899309,0.62396574,28217.0,28216.0,1.37926246]
["bitfinex","BTCUSD",1680618899728,0.66784574,28217.0,28216.0,1.37926246]
["bitfinex","BTCUSD",1680618899934,0.62396574,28217.0,28216.0,1.37926246]
["bitfinex","BTCUSD",1680618900568,0.75313474,28217.0,28216.0,1.37926246]
["bitfinex","BTCUSD",1680618900997,0.70756574,28217.0,28216.0,1.37926246]
["bitfinex","BTCUSD",1680618901210,0.96970506,28217.0,28216.0,1.37926246]
["bitfinex","BTCUSD",1680618901464,1.05444275,28217.0,28216.0,1.37926246]
["bitfinex","BTCUSD",1680618901664,1.10001075,28217.0,28216.0,1.37926246]
["bitfinex","BTCUSD",1680618902082,0.83787143,28217.0,28216.0,1.37926246]
["bitfinex","BTCUSD",1680618902499,0.83787143,28217.0,28216.0,1.6561288]
["bitfinex","BTCUSD",1680618902709,0.83787143,28217.0,28216.0,0.5774288]
["bitfinex","BTCUSD",1680618903328,0.75313374,28217.0,28216.0,0.5774288]
["bitfinex","BTCUSD",1680618903995,0.75313374,28217.0,28216.0,0.30056246]
["bitfinex","BTCUSD",1680618904182,0.83787143,28217.0,28216.0,0.30056246]
["bitfinex","BTCUSD",1680618905121,0.83775451,28217.0,28216.0,0.30056246]
["bitfinex","BTCUSD",1680618906678,0.74959282,28217.0,28216.0,0.30056246]
["bitfinex","BTCUSD",1680618907006,0.70744882,28217.0,28216.0,0.30056246]
["bitfinex","BTCUSD",1680618907421,0.97929913,28217.0,28216.0,0.30056246]
["bitfinex","BTCUSD",1680618907633,1.02316113,28217.0,28216.0,0.30056246]
["bitfinex","BTCUSD",1680618908025,1.10789882,28217.0,28216.0,0.30056246]
["bitfinex","BTCUSD",1680618908233,1.10777882,28217.0,28216.0,0.30056246]
["bitfinex","BTCUSD",1680618908841,0.83592851,28217.0,28216.0,0.30056246]
["bitfinex","BTCUSD",1680618909109,0.69186182,28217.0,28216.0,0.70096113]
["bitfinex","BTCUSD",1680618909317,0.23426182,28217.0,28216.0,0.70096113]
["bitfinex","BTCUSD",1680618911721,0.23426182,28217.0,28216.0,0.70090113]
["bitfinex","BTCUSD",1680618912524,0.23426182,28217.0,28216.0,0.70096113]
["bitfinex","BTCUSD",1680618913502,0.24134882,28217.0,28216.0,0.70096113]
["bitfinex","BTCUSD",1680618913703,0.23426182,28217.0,28216.0,0.70096113]
["bitfinex","BTCUSD",1680618913904,0.24134882,28217.0,28216.0,0.70096113]
["bitfinex","BTCUSD",1680618914345,0.24134882,28217.0,28216.0,0.30056246]
["bitfinex","BTCUSD",1680618914553,0.61534882,28217.0,28216.0,0.30056246]
["bitfinex","BTCUSD",1680618914753,0.72407364,28217.0,28216.0,0.30056246]
["bitfinex","BTCUSD",1680618914953,0.76931764,28217.0,28216.0,0.30056246]
["bitfinex","BTCUSD",1680618915159,1.0718149,28217.0,28216.0,0.30056246]
["bitfinex","BTCUSD",1680618915581,1.00897208,28217.0,28216.0,0.30056246]
["bitfinex","BTCUSD",1680618916190,0.96309008,28217.0,28216.0,0.30056246]
["bitfinex","BTCUSD",1680618916535,1.00708408,28217.0,28216.0,0.30056246]
["bitfinex","BTCUSD",1680618918443,1.00708408,28217.0,28216.0,0.30050246]
["bitfinex","BTCUSD",1680618918647,1.00729408,28217.0,28216.0,0.30038246]
["bitfinex","BTCUSD",1680618918862,1.00729408,28217.0,28216.0,0.29938246]
["bitfinex","BTCUSD",1680618919066,1.16185082,28217.0,28216.0,0.29938246]
["bitfinex","BTCUSD",1680618919298,1.24658851,28217.0,28216.0,0.29938246]
["bitfinex","BTCUSD",1680618919499,1.00729408,28217.0,28216.0,0.29938246]
["bitfinex","BTCUSD",1680618919934,1.01929408,28217.0,28216.0,0.30138246]
["bitfinex","BTCUSD",1680618920178,1.00729408,28217.0,28216.0,0.29938246]
["bitfinex","BTCUSD",1680618920393,1.01929408,28217.0,28216.0,0.30138246]
["bitfinex","BTCUSD",1680618920583,1.10289408,28217.0,28216.0,0.30138246]
["bitfinex","BTCUSD",1680618923072,1.34029392,28217.0,28216.0,0.30138246]
["bitfinex","BTCUSD",1680618923580,1.10289408,28217.0,28216.0,0.30138246]
["bitfinex","BTCUSD",1680618923796,0.71953445,28217.0,28216.0,0.76935237]
["bitfinex","BTCUSD",1680618924531,0.71953445,28217.0,28216.0,0.30138246]
["bitfinex","BTCUSD",1680618924747,0.76364145,28217.0,28216.0,0.30138246]
["bitfinex","BTCUSD",1680618925177,1.13586504,28217.0,28216.0,0.30138246]
["bitfinex","BTCUSD",1680618925621,1.13553886,28217.0,28216.0,0.30156246]
["bitfinex","BTCUSD",1680618930685,1.09431182,28217.0,28216.0,0.30156246]
["bitfinex","BTCUSD",1680618931798,1.26366595,28217.0,28216.0,0.30156246]
["bitfinex","BTCUSD",1680618932047,1.1365553,28217.0,28216.0,0.30156246]
["bitfinex","BTCUSD",1680618932271,1.2640143,28217.0,28216.0,0.30156246]
["bitfinex","BTCUSD",1680618932491,1.2640143,28217.0,28216.0,0.31747549]
["bitfinex","BTCUSD",1680618933621,0.80717427,28217.0,28216.0,0.31747549]
["bitfinex","BTCUSD",1680618933859,0.80717427,28217.0,28216.0,0.84072265]
["bitfinex","BTCUSD",1680618933860,0.24602127,28217.0,28216.0,0.84072265]
["bitfinex","BTCUSD",1680618934299,0.24602127,28217.0,28216.0,0.85502965]
["bitfinex","BTCUSD",1680618934546,0.25310827,28217.0,28216.0,0.85502965]
["bitfinex","BTCUSD",1680618934775,0.25310827,28217.0,28216.0,0.79901412]
["bitfinex","BTCUSD",1680618934999,0.24131827,28217.0,28216.0,0.78045604]
["bitfinex","BTCUSD",1680618935224,0.25331827,28217.0,28216.0,0.78145604]
["bitfinex","BTCUSD",1680618935448,0.62731827,28217.0,28216.0,0.31508341]
["bitfinex","BTCUSD",1680618935668,0.62731827,28217.0,28216.0,0.31408341]
["bitfinex","BTCUSD",1680618935669,0.61531827,28217.0,28216.0,0.31408341]
["bitfinex","BTCUSD",1680618935899,0.74014602,28217.0,28216.0,0.31526341]
["bitfinex","BTCUSD",1680618936565,0.66988617,28217.0,28216.0,0.31526341]
["bitfinex","BTCUSD",1680618936788,0.67167617,28217.0,28216.0,0.31526341]
["bitfinex","BTCUSD",1680618937013,0.63549717,28217.0,28216.0,1.25546341]
["bitfinex","BTCUSD",1680618937447,0.63570717,28217.0,28216.0,1.25028341]
["bitfinex","BTCUSD",1680618942281,0.88924491,28217.0,28216.0,1.25028341]
["bitfinex","BTCUSD",1680618942496,1.01720009,28217.0,28216.0,0.31008341]
["bitfinex","BTCUSD",1680618942708,1.15285401,28217.0,28216.0,0.31008341]
["bitfinex","BTCUSD",1680618942923,1.06788783,28217.0,28216.0,0.31008341]
["bitfinex","BTCUSD",1680618943146,0.77136109,28217.0,28216.0,0.31008341]
["bitfinex","BTCUSD",1680618943397,0.63570717,28217.0,28216.0,0.31008341]
["bitfinex","BTCUSD",1680618943614,0.26170717,28217.0,28216.0,0.31008341]
["bitfinex","BTCUSD",1680618944466,0.25320717,28217.0,28216.0,0.31008341]
["bitfinex","BTCUSD",1680618944918,0.25320717,28217.0,28216.0,0.74051465]
["bitfinex","BTCUSD",1680618945885,0.25320717,28217.0,28216.0,0.74057465]
["bitfinex","BTCUSD",1680618945886,0.6270963,28217.0,28216.0,0.74057465]
["bitfinex","BTCUSD",1680618946100,0.6268863,28217.0,28216.0,0.74069465]
["bitfinex","BTCUSD",1680618946305,0.6722623,28217.0,28216.0,0.74069465]
["bitfinex","BTCUSD",1680618946513,0.6268863,28217.0,28216.0,0.74069465]
["bitfinex","BTCUSD",1680618947358,0.2528863,28217.0,28216.0,0.74069465]
["bitfinex","BTCUSD",1680618947622,0.33785248,28217.0,28216.0,0.74069465]
["bitfinex","BTCUSD",1680618948948,0.2528863,28217.0,28216.0,0.83176811]
["bitfinex","BTCUSD",1680618949355,0.2528863,28217.0,28216.0,0.74069465]
["bitfinex","BTCUSD",1680618949788,0.2528863,28217.0,28216.0,0.31026341]
["bitfinex","BTCUSD",1680618950528,0.2528863,28217.0,28216.0,0.64159528]
["bitfinex","BTCUSD",1680618952407,0.2528863,28217.0,28216.0,0.48030341]
["bitfinex","BTCUSD",1680618952408,0.02073391,28217.0,28216.0,0.48030341]
["bitfinex","BTCUSD",1680618952629,0.02073391,28217.0,28216.0,0.85225248]
["bitfinex","BTCUSD",1680618952849,0.02073391,28217.0,28216.0,1.81411773]
["bitfinex","BTCUSD",1680618953745,0.02073391,28217.0,28216.0,1.72135248]
["bitfinex","BTCUSD",1680618955148,0.02073391,28217.0,28216.0,1.36376441]
["bitfinex","BTCUSD",1680618955380,0.02073391,28217.0,28216.0,1.79614609]
["bitfinex","BTCUSD",1680618956254,0.02073391,28217.0,28216.0,1.43896441]
["bitfinex","BTCUSD",1680618956510,0.02073391,28217.0,28216.0,0.56986441]
["bitfinex","BTCUSD",1680618956729,0.012,28217.0,28216.0,1.02109138]
["bitfinex","BTCUSD",1680618957913,0.012,28217.0,28216.0,0.67951355]
["bitfinex","BTCUSD",1680618958124,0.012,28217.0,28216.0,1.05591852]
["bitfinex","BTCUSD",1680618958545,0.23681417,28217.0,28216.0,0.32462441]
["bitfinex","BTCUSD",1680618958769,0.23681417,28217.0,28216.0,0.31026341]
["bitfinex","BTCUSD",1680618958770,0.8698296,28217.0,28216.0,0.31026341]
["bitfinex","BTCUSD",1680618960048,0.23681417,28217.0,28216.0,0.31026341]
["bitfinex","BTCUSD",1680618960881,0.57609746,28217.0,28216.0,0.31026341]
["bitfinex","BTCUSD",1680618961525,0.58318446,28217.0,28216.0,0.31026341]
["bitfinex","BTCUSD",1680618961741,0.64242911,28217.0,28216.0,0.31026341]
["bitfinex","BTCUSD",1680618961945,0.64242911,28217.0,28216.0,0.76476341]
["bitfinex","BTCUSD",1680618961946,1.07571946,28217.0,28216.0,0.76476341]
["bitfinex","BTCUSD",1680618962433,1.00051946,28217.0,28216.0,0.76476341]
["bitfinex","BTCUSD",1680618962641,1.00901946,28217.0,28216.0,0.76476341]
["bitfinex","BTCUSD",1680618967039,0.96568446,28217.0,28216.0,0.76476341]
["bitfinex","BTCUSD",1680618967748,0.62628642,28217.0,28216.0,0.76476341]
["bitfinex","BTCUSD",1680618968186,0.25228642,28217.0,28216.0,0.76476341]
["bitfinex","BTCUSD",1680618968401,0.24519942,28217.0,28216.0,1.06442672]
["bitfinex","BTCUSD",1680618968639,0.24378642,28217.0,28216.0,1.04908572]
["bitfinex","BTCUSD",1680618968843,0.24378642,28217.0,28216.0,1.06408572]
["bitfinex","BTCUSD",1680618969067,0.23669942,28217.0,28216.0,1.17049429]
["bitfinex","BTCUSD",1680618971104,0.23669942,28217.0,28216.0,1.06408572]
["bitfinex","BTCUSD",1680618971783,0.23669942,28217.0,28216.0,1.04908572]
["bitfinex","BTCUSD",1680618971998,0.24378642,28217.0,28216.0,1.04908572]
["bitfinex","BTCUSD",1680618972215,0.24378642,28217.0,28216.0,1.06414672]
["bitfinex","BTCUSD",1680618972435,0.24378642,28217.0,28216.0,1.03317269]
["bitfinex","BTCUSD",1680618973737,0.61778642,28217.0,28216.0,1.03317269]
["bitfinex","BTCUSD",1680618974385,0.62628642,28217.0,28216.0,1.03317269]
["bitfinex","BTCUSD",1680618974594,0.62628642,28217.0,28216.0,1.04453805]
["bitfinex","BTCUSD",1680618975291,0.62649642,28217.0,28216.0,1.04447805]
["bitfinex","BTCUSD",1680618975518,0.00021,28218.0,28216.0,1.71859328]
["bitfinex","BTCUSD",1680618975752,0.01,28221.0,28220.0,0.29317038]
["bitfinex","BTCUSD",1680618975980,0.01,28221.0,28220.0,0.39192638]
["bitfinex","BTCUSD",1680618976201,0.01,28221.0,28220.0,0.47830638]
["bitfinex","BTCUSD",1680618976422,0.00877667,28221.0,28220.0,0.49053972]
["bitfinex","BTCUSD",1680618976649,0.00877667,28221.0,28220.0,0.96581455]
["bitfinex","BTCUSD",1680618977103,0.00877667,28221.0,28220.0,0.98081455]
["bitfinex","BTCUSD",1680618977585,0.00757938,28221.0,28220.0,0.94909924]
["bitfinex","BTCUSD",1680618977780,0.00757938,28221.0,28220.0,0.93409924]
["bitfinex","BTCUSD",1680618977999,0.00757938,28221.0,28220.0,0.94209924]
["bitfinex","BTCUSD",1680618979111,0.00757938,28221.0,28220.0,1.03967324]
["bitfinex","BTCUSD",1680618979232,0.00757938,28221.0,28220.0,1.23967324]
["bitfinex","BTCUSD",1680618979454,0.00638708,28221.0,28220.0,1.38781522]
["bitfinex","BTCUSD",1680618979672,0.02299,28223.0,28221.0,0.00638]
["bitfinex","BTCUSD",1680618979887,0.0209,28227.0,28226.0,0.29317038]
["bitfinex","BTCUSD",1680618980093,0.0209,28227.0,28226.0,0.54746819]
["bitfinex","BTCUSD",1680618980314,0.0209,28227.0,28226.0,0.37655927]
["bitfinex","BTCUSD",1680618980520,0.0197156,28227.0,28226.0,0.4682275]
["bitfinex","BTCUSD",1680618980724,0.0197156,28227.0,28226.0,0.9226565]
["bitfinex","BTCUSD",1680618980946,0.0197156,28227.0,28226.0,0.9446565]
["bitfinex","BTCUSD",1680618981137,0.0197156,28227.0,28226.0,0.9226565]
["bitfinex","BTCUSD",1680618981341,0.01864865,28227.0,28226.0,0.94749703]
["bitfinex","BTCUSD",1680618981572,0.01864865,28227.0,28226.0,0.97549703]
["bitfinex","BTCUSD",1680618981777,0.01864865,28227.0,28226.0,0.96132603]
["bitfinex","BTCUSD",1680618982397,0.01739645,28227.0,28226.0,0.96132603]
["bitfinex","BTCUSD",1680618982597,0.01739645,28227.0,28226.0,1.39555077]
["bitfinex","BTCUSD",1680618982804,0.24804005,28227.0,28226.0,1.22068254]
["bitfinex","BTCUSD",1680618983014,0.24804005,28227.0,28226.0,0.56719254]
["bitfinex","BTCUSD",1680618983218,0.24804005,28227.0,28226.0,0.1328478]
["bitfinex","BTCUSD",1680618983219,0.71101295,28227.0,28226.0,0.1328478]
["bitfinex","BTCUSD",1680618983426,0.82366505,28227.0,28226.0,0.1048478]
["bitfinex","BTCUSD",1680618983632,0.82366505,28227.0,28226.0,0.1328478]
["bitfinex","BTCUSD",1680618983838,0.62366505,28227.0,28226.0,0.1048478]
["bitfinex","BTCUSD",1680618984045,0.62466505,28227.0,28226.0,0.1058478]
["bitfinex","BTCUSD",1680618984472,0.62366505,28227.0,28226.0,0.1048478]
["bitfinex","BTCUSD",1680618984682,0.62466505,28227.0,28226.0,0.1058478]
["bitfinex","BTCUSD",1680618985552,0.62366505,28227.0,28226.0,0.1048478]
["bitfinex","BTCUSD",1680618985767,0.62466505,28227.0,28226.0,0.1058478]
["bitfinex","BTCUSD",1680618985990,0.61516505,28227.0,28226.0,0.4522747]
["bitfinex","BTCUSD",1680618986201,0.61616505,28227.0,28226.0,0.9265747]
["bitfinex","BTCUSD",1680618986437,0.24216505,28227.0,28226.0,0.9422417]
["bitfinex","BTCUSD",1680618986638,0.24116505,28227.0,28226.0,0.9412417]
["bitfinex","BTCUSD",1680618986895,0.24216505,28227.0,28226.0,0.9422417]
["bitfinex","BTCUSD",1680618987233,0.24216505,28227.0,28226.0,0.9412417]
["bitfinex","BTCUSD",1680618987234,0.24116505,28227.0,28226.0,0.9412417]
["bitfinex","BTCUSD",1680618987757,0.24116505,28227.0,28226.0,1.1122217]
["bitfinex","BTCUSD",1680618987758,0.24216505,28227.0,28226.0,1.1122217]
["bitfinex","BTCUSD",1680618987966,0.24216505,28227.0,28226.0,1.1263927]
["bitfinex","BTCUSD",1680618988180,0.24216505,28227.0,28226.0,0.9564127]
["bitfinex","BTCUSD",1680618988385,0.24216505,28227.0,28226.0,0.80767747]
["bitfinex","BTCUSD",1680618988386,0.01860645,28227.0,28226.0,0.80767747]
["bitfinex","BTCUSD",1680618988597,0.01839645,28227.0,28226.0,0.97765747]
["bitfinex","BTCUSD",1680618988802,0.01839645,28227.0,28226.0,1.17765747]
["bitfinex","BTCUSD",1680618989234,0.01739645,28227.0,28226.0,1.51399512]
["bitfinex","BTCUSD",1680618989442,0.0162469,28227.0,28226.0,0.99165747]
["bitfinex","BTCUSD",1680618989649,0.0162469,28227.0,28226.0,1.35597364]
["bitfinex","BTCUSD",1680618989854,0.0162469,28227.0,28226.0,1.4577673]
["bitfinex","BTCUSD",1680618990060,0.0162469,28227.0,28226.0,1.35936803]
["bitfinex","BTCUSD",1680618990306,0.0162469,28227.0,28226.0,1.59408553]
["bitfinex","BTCUSD",1680618990522,0.01511109,28227.0,28226.0,0.99165747]
["bitfinex","BTCUSD",1680618990735,0.01511109,28227.0,28226.0,1.39696358]
["bitfinex","BTCUSD",1680618991359,0.01511109,28227.0,28226.0,1.31376358]
["bitfinex","BTCUSD",1680618991577,0.01511109,28227.0,28226.0,1.19827191]
["bitfinex","BTCUSD",1680618991779,0.01511109,28227.0,28226.0,1.18327191]
["bitfinex","BTCUSD",1680618991995,0.2235586,28227.0,28226.0,1.21127191]
["bitfinex","BTCUSD",1680618992206,0.2306436,28227.0,28226.0,0.7483078]
["bitfinex","BTCUSD",1680618992417,0.2306436,28227.0,28226.0,0.5783278]
["bitfinex","BTCUSD",1680618992631,0.6863215,28227.0,28226.0,0.58202076]
["bitfinex","BTCUSD",1680618992896,0.7398696,28227.0,28226.0,0.50266249]
["bitfinex","BTCUSD",1680618993112,0.7398696,28227.0,28226.0,0.48766249]
["bitfinex","BTCUSD",1680618993328,0.94689295,28227.0,28226.0,0.50266249]
["bitfinex","BTCUSD",1680618993551,0.94689295,28227.0,28226.0,0.015]
["bitfinex","BTCUSD",1680618994227,1.38449718,28227.0,28226.0,0.015]
["bitfinex","BTCUSD",1680618994436,1.38449718,28227.0,28220.0,0.43874075]
["bitfinex","BTCUSD",1680618994644,1.34993913,28227.0,28226.0,0.002]
["bitfinex","BTCUSD",1680618994851,1.34495284,28227.0,28221.0,0.30026065]
["bitfinex","BTCUSD",1680618995068,0.4578,28225.0,28221.0,0.30026065]
["bitfinex","BTCUSD",1680618995280,0.374,28223.0,28221.0,0.30026065]
["bitfinex","BTCUSD",1680618995488,0.052013,28222.0,28221.0,0.30026065]
["bitfinex","BTCUSD",1680618995676,0.052223,28222.0,28219.0,0.09435827]
["bitfinex","BTCUSD",1680618995913,0.007086,28222.0,28219.0,0.43556925]
["bitfinex","BTCUSD",1680618996144,0.59831184,28221.0,28219.0,0.09417827]
["bitfinex","BTCUSD",1680618996359,0.3825,28220.0,28219.0,0.12529131]
["bitfinex","BTCUSD",1680618996569,0.22443741,28220.0,28219.0,0.09417827]
["bitfinex","BTCUSD",1680618997219,0.22443741,28220.0,28219.0,0.1036141]
["bitfinex","BTCUSD",1680618997444,0.22443741,28220.0,28219.0,0.11961447]
["bitfinex","BTCUSD",1680618997629,0.00021,28221.0,28219.0,0.11961447]
["bitfinex","BTCUSD",1680618997630,0.00021,28221.0,28220.0,0.41389237]
["bitfinex","BTCUSD",1680618997858,0.22431184,28221.0,28220.0,0.41389237]
["bitfinex","BTCUSD",1680618998069,0.22452184,28221.0,28220.0,0.58393237]
["bitfinex","BTCUSD",1680618998696,0.22431184,28221.0,28220.0,0.58393237]
["bitfinex","BTCUSD",1680618998897,0.22431184,28221.0,28220.0,0.58593237]
["bitfinex","BTCUSD",1680618999335,0.22431184,28221.0,28220.0,0.60021737]
["bitfinex","BTCUSD",1680618999567,0.00021,28222.0,28220.0,0.25596256]
["bitfinex","BTCUSD",1680618999779,0.007085,28226.0,28221.0,0.014966]
["bitfinex","BTCUSD",1680619000019,0.22393518,28225.0,28221.0,0.14189681]
["bitfinex","BTCUSD",1680619000236,0.22414518,28225.0,28224.0,0.09417827]
["bitfinex","BTCUSD",1680619001295,0.22714518,28225.0,28224.0,0.09617827]
["bitfinex","BTCUSD",1680619001514,0.22414518,28225.0,28224.0,0.09417827]
["bitfinex","BTCUSD",1680619001731,0.22714518,28225.0,28224.0,0.09517827]
["bitfinex","BTCUSD",1680619003265,0.56301656,28225.0,28224.0,0.09517827]
["bitfinex","BTCUSD",1680619003480,1.01411317,28225.0,28224.0,0.09517827]
["bitfinex","BTCUSD",1680619003928,0.95968756,28225.0,28224.0,0.09517827]
["bitfinex","BTCUSD",1680619004149,0.95668756,28225.0,28224.0,0.09417827]
["bitfinex","BTCUSD",1680619004389,0.94551656,28225.0,28224.0,0.09517827]
["bitfinex","BTCUSD",1680619004628,0.22714518,28225.0,28224.0,0.43622151]
["bitfinex","BTCUSD",1680619006404,0.22414518,28225.0,28224.0,0.43522151]
["bitfinex","BTCUSD",1680619006848,0.22714518,28225.0,28224.0,0.43622151]
["bitfinex","BTCUSD",1680619007305,0.22693518,28225.0,28224.0,0.43634151]
["bitfinex","BTCUSD",1680619007516,0.22414518,28225.0,28224.0,0.43522151]
["bitfinex","BTCUSD",1680619007748,0.22714518,28225.0,28224.0,0.11112866]
["bitfinex","BTCUSD",1680619007976,0.90722407,28225.0,28224.0,0.11112866]
["bitfinex","BTCUSD",1680619008415,0.91572407,28225.0,28224.0,0.11112866]
["bitfinex","BTCUSD",1680619011315,1.10095752,28225.0,28224.0,0.01795039]
["bitfinex","BTCUSD",1680619011531,1.10116752,28225.0,28224.0,0.01795039]
["bitfinex","BTCUSD",1680619012212,0.098985,28225.0,28224.0,0.01813039]
["bitfinex","BTCUSD",1680619012400,0.472985,28225.0,28224.0,0.01813039]
["bitfinex","BTCUSD",1680619014275,0.472985,28225.0,28224.0,0.34970821]
["bitfinex","BTCUSD",1680619015577,0.090885,28225.0,28224.0,0.34970821]
["bitfinex","BTCUSD",1680619015868,0.464885,28225.0,28224.0,0.34952821]
["bitfinex","BTCUSD",1680619016115,0.464885,28225.0,28224.0,0.01813039]
["bitfinex","BTCUSD",1680619016324,0.464885,28225.0,28224.0,0.01795039]
["bitfinex","BTCUSD",1680619016779,0.464885,28225.0,28224.0,0.43828402]
["bitfinex","BTCUSD",1680619016991,0.464885,28225.0,28224.0,0.43846402]
["bitfinex","BTCUSD",1680619017636,0.473385,28225.0,28224.0,0.43846402]
["bitfinex","BTCUSD",1680619017853,0.0923,28225.0,28224.0,0.01813039]
["bitfinex","BTCUSD",1680619018063,0.0085,28225.0,28224.0,0.01795039]
["bitfinex","BTCUSD",1680619018480,0.0838,28226.0,28224.0,0.01795039]
["bitfinex","BTCUSD",1680619018722,0.090885,28226.0,28224.0,0.01795039]
["bitfinex","BTCUSD",1680619018947,0.00021,28228.0,28224.0,0.01795039]
["bitfinex","BTCUSD",1680619019171,0.04307047,28228.0,28227.0,0.5]
["bitfinex","BTCUSD",1680619019408,0.007085,28228.0,28227.0,0.5]
["bitfinex","BTCUSD",1680619019602,0.007085,28228.0,28227.0,0.515564]
["bitfinex","BTCUSD",1680619020522,0.007085,28228.0,28227.0,0.5]
["bitfinex","BTCUSD",1680619021847,0.007085,28228.0,28227.0,0.502]
["bitfinex","BTCUSD",1680619022541,0.11953071,28230.0,28227.0,0.552218]
["bitfinex","BTCUSD",1680619022793,0.0836,28229.0,28227.0,0.552218]
["bitfinex","BTCUSD",1680619023002,0.0836,28229.0,28228.0,0.014827]
["bitfinex","BTCUSD",1680619023222,0.00021,28231.0,28228.0,0.014827]
["bitfinex","BTCUSD",1680619023413,0.00021,28234.0,28231.0,0.5]
["bitfinex","BTCUSD",1680619023666,0.00021,28235.0,28232.0,0.14189681]
["bitfinex","BTCUSD",1680619024128,0.007293,28236.0,28232.0,0.14189681]
["bitfinex","BTCUSD",1680619024383,0.16839925,28237.0,28233.0,0.14189681]
["bitfinex","BTCUSD",1680619024608,0.00021,28237.0,28235.0,0.5]
["bitfinex","BTCUSD",1680619024832,0.007292,28238.0,28236.0,0.2]
["bitfinex","BTCUSD",1680619025068,0.09361246,28239.0,28236.0,0.2]
["bitfinex","BTCUSD",1680619025069,0.00021,28239.0,28237.0,0.014828]
["bitfinex","BTCUSD",1680619025293,0.0142687,28240.0,28237.0,0.014828]
["bitfinex","BTCUSD",1680619025512,0.01599355,28240.0,28238.0,0.5]
["bitfinex","BTCUSD",1680619025739,0.0071867,28240.0,28238.0,0.5]
["bitfinex","BTCUSD",1680619025962,0.0069767,28240.0,28238.0,0.570018]
["bitfinex","BTCUSD",1680619026209,0.08393695,28241.0,28238.0,0.570138]
["bitfinex","BTCUSD",1680619026497,0.08384695,28241.0,28238.0,0.570198]
["bitfinex","BTCUSD",1680619026975,0.07676595,28241.0,28238.0,0.570198]
["bitfinex","BTCUSD",1680619027208,0.4574,28239.0,28238.0,0.00018]
["bitfinex","BTCUSD",1680619027443,0.045529,28239.0,28238.0,0.001]
["bitfinex","BTCUSD",1680619027670,0.052611,28239.0,28236.0,0.5]
["bitfinex","BTCUSD",1680619027902,0.0958449,28239.0,28238.0,0.001]
["bitfinex","BTCUSD",1680619028122,0.051461,28239.0,28236.0,0.55018]
["bitfinex","BTCUSD",1680619028370,0.007082,28239.0,28238.0,0.002]
["bitfinex","BTCUSD",1680619028591,0.060422,28239.0,28236.0,0.55]
["bitfinex","BTCUSD",1680619028823,0.0085,28238.0,28236.0,0.555018]
["bitfinex","BTCUSD",1680619029041,0.007082,28237.0,28236.0,0.555138]
["bitfinex","BTCUSD",1680619029265,0.099382,28238.0,28236.0,0.555198]
["bitfinex","BTCUSD",1680619029494,0.0838,28238.0,28236.0,0.555198]
["bitfinex","BTCUSD",1680619029709,0.0838,28238.0,28237.0,0.48452206]
["bitfinex","BTCUSD",1680619029930,0.0838,28238.0,28237.0,0.0555198]
["bitfinex","BTCUSD",1680619030434,0.05929713,28241.0,28236.0,0.50012]
["bitfinex","BTCUSD",1680619030435,0.14289713,28241.0,28236.0,0.50212]
["bitfinex","BTCUSD",1680619030651,0.007082,28240.0,28236.0,0.64189681]
["bitfinex","BTCUSD",1680619030786,0.007082,28240.0,28237.0,0.002]
["bitfinex","BTCUSD",1680619031033,0.007082,28240.0,28237.0,0.41048441]
["bitfinex","BTCUSD",1680619031196,0.007082,28240.0,28237.0,0.38435982]
["bitfinex","BTCUSD",1680619031430,0.007082,28240.0,28237.0,0.38535982]
["bitfinex","BTCUSD",1680619031634,0.007082,28240.0,28237.0,0.38435982]
["bitfinex","BTCUSD",1680619031872,0.007082,28240.0,28237.0,0.38535982]
["bitfinex","BTCUSD",1680619032282,0.007082,28240.0,28237.0,0.42677578]
["bitfinex","BTCUSD",1680619032525,0.007082,28240.0,28237.0,0.001]
["bitfinex","BTCUSD",1680619032767,0.496026,28239.0,28238.0,0.35334094]
["bitfinex","BTCUSD",1680619032979,0.129318,28239.0,28238.0,0.35334094]
["bitfinex","BTCUSD",1680619033233,0.130904,28239.0,28238.0,0.35334094]
["bitfinex","BTCUSD",1680619033476,0.0085,28239.0,28238.0,0.35334094]
["bitfinex","BTCUSD",1680619033705,0.007082,28240.0,28237.0,0.00212]
["bitfinex","BTCUSD",1680619033931,0.087282,28239.0,28238.0,0.36486495]
["bitfinex","BTCUSD",1680619034153,0.087282,28239.0,28238.0,0.36686495]
["bitfinex","BTCUSD",1680619034353,0.087282,28239.0,28238.0,0.36486495]
["bitfinex","BTCUSD",1680619034612,0.130606,28239.0,28238.0,0.3807287]
["bitfinex","BTCUSD",1680619034836,0.087282,28239.0,28238.0,0.3807287]
["bitfinex","BTCUSD",1680619035053,0.503614,28239.0,28238.0,0.3807287]
["bitfinex","BTCUSD",1680619035271,0.461492,28239.0,28238.0,0.3807287]
["bitfinex","BTCUSD",1680619035485,0.087492,28239.0,28238.0,0.3807287]
["bitfinex","BTCUSD",1680619035698,0.087282,28239.0,28238.0,0.3807287]
["bitfinex","BTCUSD",1680619035889,0.087282,28239.0,28238.0,0.3827287]
["bitfinex","BTCUSD",1680619036153,0.087282,28239.0,28238.0,0.3807287]
["bitfinex","BTCUSD",1680619036401,0.04513413,28241.0,28238.0,0.01786375]
["bitfinex","BTCUSD",1680619036654,0.0717,28242.0,28238.0,0.06966813]
["bitfinex","BTCUSD",1680619036885,0.00021,28243.0,28239.0,0.34189681]
["bitfinex","BTCUSD",1680619037141,0.01571245,28246.0,28242.0,0.5]
["bitfinex","BTCUSD",1680619037379,0.0209,28247.0,28243.0,0.14189681]
["bitfinex","BTCUSD",1680619037609,0.02798,28247.0,28243.0,0.20608649]
["bitfinex","BTCUSD",1680619037850,0.02798,28247.0,28243.0,0.14189681]
["bitfinex","BTCUSD",1680619038109,0.03690807,28247.0,28244.0,0.42195213]
["bitfinex","BTCUSD",1680619038336,0.03690807,28247.0,28242.0,0.50018]
["bitfinex","BTCUSD",1680619038587,0.0209,28247.0,28245.0,0.5]
["bitfinex","BTCUSD",1680619038813,0.0209,28247.0,28246.0,0.214956]
["bitfinex","BTCUSD",1680619039051,0.0209,28247.0,28246.0,0.014956]
["bitfinex","BTCUSD",1680619039988,0.0209,28247.0,28246.0,0.016956]
["bitfinex","BTCUSD",1680619040204,0.0209,28247.0,28246.0,0.1379356]
["bitfinex","BTCUSD",1680619041316,0.0209,28247.0,28246.0,0.54709106]
["bitfinex","BTCUSD",1680619041542,0.0209,28247.0,28246.0,0.017409]
["bitfinex","BTCUSD",1680619041770,0.0209,28247.0,28246.0,0.002]
["bitfinex","BTCUSD",1680619042046,0.0209,28247.0,28246.0,0.016438]
["bitfinex","BTCUSD",1680619042283,0.0209,28247.0,28246.0,0.002]
["bitfinex","BTCUSD",1680619042522,0.0209,28247.0,28246.0,0.37069579]
["bitfinex","BTCUSD",1680619042733,0.02798,28247.0,28246.0,0.37081579]
["bitfinex","BTCUSD",1680619042950,0.02798,28247.0,28246.0,0.37069579]
["bitfinex","BTCUSD",1680619044055,0.03648,28247.0,28246.0,0.37069579]
["bitfinex","BTCUSD",1680619044294,0.02798,28247.0,28246.0,0.51006337]
["bitfinex","BTCUSD",1680619044737,0.0209,28247.0,28246.0,0.51006337]
["bitfinex","BTCUSD",1680619044961,0.02798,28247.0,28246.0,0.51006337]
["bitfinex","BTCUSD",1680619045182,0.02798,28247.0,28246.0,0.37069579]
["bitfinex","BTCUSD",1680619045741,0.064801,28247.0,28246.0,0.002]
["bitfinex","BTCUSD",1680619045841,0.48275609,28247.0,28246.0,0.002]
["bitfinex","BTCUSD",1680619046077,0.52866009,28247.0,28246.0,0.002]
["bitfinex","BTCUSD",1680619046515,0.484705,28247.0,28246.0,0.002]
["bitfinex","BTCUSD",1680619047643,0.67885288,28247.0,28246.0,0.002]
["bitfinex","BTCUSD",1680619047867,0.69660017,28247.0,28246.0,0.002]
["bitfinex","BTCUSD",1680619048080,0.64382044,28247.0,28246.0,0.002]
["bitfinex","BTCUSD",1680619048523,0.94382044,28247.0,28246.0,0.002]
["bitfinex","BTCUSD",1680619048765,0.92607315,28247.0,28246.0,0.002]
["bitfinex","BTCUSD",1680619048978,0.92607315,28247.0,28240.0,0.96210894]
["bitfinex","BTCUSD",1680619049192,0.761011,28247.0,28246.0,0.001]
["bitfinex","BTCUSD",1680619049410,0.92259599,28247.0,28246.0,0.001]
["bitfinex","BTCUSD",1680619049597,0.92259599,28247.0,28246.0,0.01879874]
["bitfinex","BTCUSD",1680619049871,0.878482,28247.0,28246.0,0.01879874]
["bitfinex","BTCUSD",1680619050090,0.97550576,28247.0,28246.0,0.01779874]
["bitfinex","BTCUSD",1680619050301,0.92585924,28247.0,28246.0,0.01879874]
["bitfinex","BTCUSD",1680619050526,0.92585924,28247.0,28246.0,0.001]
["bitfinex","BTCUSD",1680619051668,0.91703211,28247.0,28246.0,0.001]
["bitfinex","BTCUSD",1680619052115,1.01503164,28247.0,28246.0,0.001]
["bitfinex","BTCUSD",1680619052334,0.97077991,28247.0,28246.0,0.001]
["bitfinex","BTCUSD",1680619052765,0.97077991,28247.0,28246.0,0.0189324]
["bitfinex","BTCUSD",1680619052977,0.9970272,28247.0,28246.0,0.0189324]
["bitfinex","BTCUSD",1680619053650,1.1970272,28247.0,28246.0,0.0189324]
["bitfinex","BTCUSD",1680619054522,1.1750272,28247.0,28241.0,0.00012]
["bitfinex","BTCUSD",1680619054754,0.374,28241.0,28240.0,0.50018]
["bitfinex","BTCUSD",1680619054991,0.539472,28241.0,28240.0,0.50018]
["bitfinex","BTCUSD",1680619055209,0.547972,28241.0,28240.0,0.50018]
["bitfinex","BTCUSD",1680619055429,0.547972,28241.0,28240.0,0.84175527]
["bitfinex","BTCUSD",1680619055647,0.547972,28241.0,28240.0,0.85972798]
["bitfinex","BTCUSD",1680619056087,0.574972,28241.0,28240.0,0.51815271]
["bitfinex","BTCUSD",1680619056300,0.547972,28241.0,28240.0,0.51815271]
["bitfinex","BTCUSD",1680619056515,0.574972,28241.0,28240.0,0.51815271]
["bitfinex","BTCUSD",1680619056731,0.574972,28241.0,28240.0,0.89403713]
["bitfinex","BTCUSD",1680619057353,0.531471,28241.0,28240.0,0.89403713]
["bitfinex","BTCUSD",1680619057628,0.574398,28241.0,28240.0,0.89403713]
["bitfinex","BTCUSD",1680619058271,0.574671,28241.0,28240.0,0.89403713]
["bitfinex","BTCUSD",1680619058490,0.531471,28241.0,28240.0,0.51815271]
["bitfinex","BTCUSD",1680619058739,0.59256498,28241.0,28240.0,0.51815271]
["bitfinex","BTCUSD",1680619058964,0.61956498,28241.0,28240.0,0.51815271]
["bitfinex","BTCUSD",1680619059655,0.59256498,28241.0,28240.0,0.51815271]
["bitfinex","BTCUSD",1680619059889,0.61956498,28241.0,28240.0,0.51815271]
["bitfinex","BTCUSD",1680619060102,0.65468868,28241.0,28240.0,0.51815271]
["bitfinex","BTCUSD",1680619060779,0.97499857,28241.0,28240.0,0.01815271]
["bitfinex","BTCUSD",1680619061003,0.97499857,28241.0,28240.0,0.01797271]
["bitfinex","BTCUSD",1680619061190,1.0189904,28241.0,28240.0,0.01797271]
["bitfinex","BTCUSD",1680619061460,1.0189904,28241.0,28237.0,0.00018]
["bitfinex","BTCUSD",1680619061683,0.0724,28238.0,28237.0,0.00012]
["bitfinex","BTCUSD",1680619061910,0.0724,28238.0,28237.0,0.00018]
["bitfinex","BTCUSD",1680619061911,0.546765,28238.0,28237.0,0.00018]
["bitfinex","BTCUSD",1680619062373,0.746765,28238.0,28235.0,0.50018]
["bitfinex","BTCUSD",1680619062590,0.4188,28236.0,28235.0,0.50018]
["bitfinex","BTCUSD",1680619062808,0.483373,28236.0,28235.0,0.50018]
["bitfinex","BTCUSD",1680619063030,0.491873,28236.0,28235.0,0.50018]
["bitfinex","BTCUSD",1680619063225,0.491873,28236.0,28235.0,0.89408723]
["bitfinex","BTCUSD",1680619063913,0.491873,28236.0,28235.0,0.50018]
["bitfinex","BTCUSD",1680619064560,0.518873,28236.0,28235.0,0.51734056]
["bitfinex","BTCUSD",1680619065274,0.448549,28236.0,28235.0,0.51734056]
["bitfinex","BTCUSD",1680619065496,0.520819,28236.0,28235.0,0.51734056]
["bitfinex","BTCUSD",1680619065728,0.493819,28236.0,28235.0,0.51734056]
["bitfinex","BTCUSD",1680619065953,0.520819,28236.0,28235.0,0.97071964]
["bitfinex","BTCUSD",1680619066176,0.106483,28236.0,28235.0,0.61441252]
["bitfinex","BTCUSD",1680619066403,0.106483,28236.0,28235.0,0.61435252]
["bitfinex","BTCUSD",1680619066404,0.007023,28236.0,28235.0,0.61435252]
["bitfinex","BTCUSD",1680619066618,0.007023,28236.0,28235.0,1.0221686]
["bitfinex","BTCUSD",1680619067078,0.007023,28236.0,28235.0,1.0220486]
["bitfinex","BTCUSD",1680619067684,0.30021,28237.0,28235.0,0.61435252]
["bitfinex","BTCUSD",1680619067883,0.034083,28236.0,28235.0,0.51716056]
["bitfinex","BTCUSD",1680619068142,0.007083,28236.0,28235.0,0.51728056]
["bitfinex","BTCUSD",1680619068367,0.034083,28236.0,28235.0,0.51728056]
["bitfinex","BTCUSD",1680619068582,0.00021,28238.0,28235.0,0.51734056]
["bitfinex","BTCUSD",1680619068771,0.00021,28238.0,28236.0,0.05173406]
["bitfinex","BTCUSD",1680619068772,0.007082,28238.0,28236.0,0.05173406]
["bitfinex","BTCUSD",1680619069285,0.007082,28238.0,28237.0,0.40855751]
["bitfinex","BTCUSD",1680619070600,0.027082,28238.0,28237.0,0.40855751]
["bitfinex","BTCUSD",1680619070826,0.007082,28238.0,28237.0,0.40855751]
["bitfinex","BTCUSD",1680619071267,0.033082,28238.0,28237.0,0.40855751]
["bitfinex","BTCUSD",1680619071482,0.007082,28238.0,28237.0,0.40855751]
["bitfinex","BTCUSD",1680619071718,0.041582,28238.0,28237.0,0.40855751]
["bitfinex","BTCUSD",1680619071933,0.060671,28238.0,28237.0,0.40867751]
["bitfinex","BTCUSD",1680619072147,0.041582,28238.0,28237.0,0.40873751]
["bitfinex","BTCUSD",1680619072371,0.015582,28238.0,28237.0,0.40873751]
["bitfinex","BTCUSD",1680619072632,0.041582,28238.0,28237.0,0.40867751]
["bitfinex","BTCUSD",1680619072853,0.084798,28238.0,28237.0,0.40873751]
["bitfinex","BTCUSD",1680619073072,0.041582,28238.0,28237.0,0.40873751]
["bitfinex","BTCUSD",1680619073745,0.57307455,28238.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680619073972,0.450377,28237.0,28236.0,0.36675208]
["bitfinex","BTCUSD",1680619074206,0.450377,28237.0,28235.0,0.00012]
["bitfinex","BTCUSD",1680619074207,0.5789529,28237.0,28235.0,0.00012]
["bitfinex","BTCUSD",1680619074441,0.4891439,28236.0,28231.0,0.83638387]
["bitfinex","BTCUSD",1680619074679,0.0237,28233.0,28231.0,0.47413275]
["bitfinex","BTCUSD",1680619074945,0.457153,28232.0,28231.0,0.47413275]
["bitfinex","BTCUSD",1680619075183,0.465863,28232.0,28231.0,0.47413275]
["bitfinex","BTCUSD",1680619076091,0.489463,28232.0,28231.0,0.47413275]
["bitfinex","BTCUSD",1680619076765,0.516463,28232.0,28231.0,0.47413275]
["bitfinex","BTCUSD",1680619076999,0.489463,28232.0,28231.0,0.47413275]
["bitfinex","BTCUSD",1680619077209,0.516463,28232.0,28231.0,0.47413275]
["bitfinex","BTCUSD",1680619077430,0.516463,28232.0,28231.0,0.65813899]
["bitfinex","BTCUSD",1680619077431,0.492863,28232.0,28231.0,0.65813899]
["bitfinex","BTCUSD",1680619077861,0.52774995,28232.0,28231.0,0.65813899]
["bitfinex","BTCUSD",1680619078752,0.07059695,28232.0,28231.0,0.47413275]
["bitfinex","BTCUSD",1680619078979,0.07605395,28232.0,28231.0,1.05050716]
["bitfinex","BTCUSD",1680619079217,0.07605395,28232.0,28231.0,0.85050716]
["bitfinex","BTCUSD",1680619079640,0.07605395,28232.0,28231.0,0.86340804]
["bitfinex","BTCUSD",1680619079864,0.45005395,28232.0,28231.0,0.86340804]
["bitfinex","BTCUSD",1680619080079,0.45026395,28232.0,28231.0,0.86340804]
["bitfinex","BTCUSD",1680619080325,0.07626395,28232.0,28231.0,0.86340804]
["bitfinex","BTCUSD",1680619080542,0.032667,28232.0,28231.0,0.83204082]
["bitfinex","BTCUSD",1680619080988,0.44917,28232.0,28231.0,0.83204082]
["bitfinex","BTCUSD",1680619081220,0.44938,28232.0,28231.0,0.48703363]
["bitfinex","BTCUSD",1680619081670,0.44938,28232.0,28231.0,0.91975752]
["bitfinex","BTCUSD",1680619081893,0.45788,28232.0,28231.0,0.91975752]
["bitfinex","BTCUSD",1680619083012,0.45788,28232.0,28231.0,0.91475752]
["bitfinex","BTCUSD",1680619084334,0.45788,28232.0,28231.0,0.48203363]
["bitfinex","BTCUSD",1680619084548,0.46693183,28232.0,28231.0,0.91591709]
["bitfinex","BTCUSD",1680619084966,0.42442883,28232.0,28231.0,0.91591709]
["bitfinex","BTCUSD",1680619086679,0.03626183,28232.0,28231.0,0.71785015]
["bitfinex","BTCUSD",1680619086911,0.027,28232.0,28231.0,0.67503534]
["bitfinex","BTCUSD",1680619087129,0.032667,28232.0,28231.0,0.94811479]
["bitfinex","BTCUSD",1680619087560,0.03129663,28232.0,28231.0,0.94811479]
["bitfinex","BTCUSD",1680619087768,0.03129663,28232.0,28231.0,0.84903279]
["bitfinex","BTCUSD",1680619088023,0.03129663,28232.0,28231.0,0.84921279]
["bitfinex","BTCUSD",1680619088268,0.00012,28235.0,28234.0,0.46904275]
["bitfinex","BTCUSD",1680619088486,0.00021,28239.0,28238.0,0.46892275]
["bitfinex","BTCUSD",1680619088701,0.00021,28239.0,28238.0,0.61081956]
["bitfinex","BTCUSD",1680619088915,0.017206,28239.0,28238.0,0.46892275]
["bitfinex","BTCUSD",1680619089608,0.016996,28239.0,28238.0,0.46892275]
["bitfinex","BTCUSD",1680619089825,0.043996,28239.0,28238.0,0.46892275]
["bitfinex","BTCUSD",1680619090044,0.044206,28239.0,28238.0,0.46892275]
["bitfinex","BTCUSD",1680619090482,0.052706,28239.0,28238.0,0.46892275]
["bitfinex","BTCUSD",1680619090709,0.00021,28239.0,28238.0,0.69186762]
["bitfinex","BTCUSD",1680619090936,0.00021,28239.0,28238.0,0.81866381]
["bitfinex","BTCUSD",1680619090937,0.026,28239.0,28238.0,0.81866381]
["bitfinex","BTCUSD",1680619091147,0.026,28239.0,28238.0,1.21598486]
["bitfinex","BTCUSD",1680619091357,0.026,28239.0,28238.0,0.82476381]
["bitfinex","BTCUSD",1680619091575,0.005665,28242.0,28238.0,0.82476381]
["bitfinex","BTCUSD",1680619091822,0.005665,28242.0,28239.0,0.14014238]
["bitfinex","BTCUSD",1680619092048,0.005665,28243.0,28242.0,0.46892275]
["bitfinex","BTCUSD",1680619092265,0.005665,28243.0,28242.0,0.46910275]
["bitfinex","BTCUSD",1680619093345,0.005665,28243.0,28242.0,0.81526828]
["bitfinex","BTCUSD",1680619094231,0.018665,28243.0,28242.0,0.81526828]
["bitfinex","BTCUSD",1680619094885,0.005665,28243.0,28242.0,0.46910275]
["bitfinex","BTCUSD",1680619095097,0.071286,28243.0,28242.0,0.46910275]
["bitfinex","BTCUSD",1680619095532,0.52194976,28243.0,28242.0,0.48177469]
["bitfinex","BTCUSD",1680619095810,0.59864341,28243.0,28242.0,0.01267194]
["bitfinex","BTCUSD",1680619096036,0.52215976,28243.0,28242.0,0.01267194]
["bitfinex","BTCUSD",1680619096265,0.50215976,28243.0,28242.0,0.01267194]
["bitfinex","BTCUSD",1680619096481,0.52815976,28243.0,28242.0,0.01267194]
["bitfinex","BTCUSD",1680619096699,0.59683817,28243.0,28242.0,0.01267194]
["bitfinex","BTCUSD",1680619096913,0.52757869,28243.0,28242.0,0.01267194]
["bitfinex","BTCUSD",1680619097361,0.50157869,28243.0,28242.0,0.01267194]
["bitfinex","BTCUSD",1680619097579,0.2,28242.0,28239.0,0.46892275]
["bitfinex","BTCUSD",1680619097800,0.464778,28241.0,28239.0,0.46892275]
["bitfinex","BTCUSD",1680619098028,0.617373,28240.0,28239.0,0.46904275]
["bitfinex","BTCUSD",1680619098250,0.623248,28240.0,28239.0,0.46904275]
["bitfinex","BTCUSD",1680619098469,0.631538,28240.0,28239.0,0.46904275]
["bitfinex","BTCUSD",1680619098684,0.66909175,28240.0,28239.0,0.46904275]
["bitfinex","BTCUSD",1680619099333,0.69609175,28240.0,28239.0,0.46904275]
["bitfinex","BTCUSD",1680619099575,0.66909175,28240.0,28239.0,0.46904275]
["bitfinex","BTCUSD",1680619099787,0.69609175,28240.0,28239.0,0.46904275]
["bitfinex","BTCUSD",1680619100027,0.71479175,28240.0,28239.0,0.46904275]
["bitfinex","BTCUSD",1680619100690,0.77801278,28240.0,28239.0,0.46892275]
["bitfinex","BTCUSD",1680619100915,0.62803466,28240.0,28237.0,0.46617575]
["bitfinex","BTCUSD",1680619101147,0.3926,28238.0,28237.0,0.46623575]
["bitfinex","BTCUSD",1680619101357,0.476336,28238.0,28237.0,0.46623575]
["bitfinex","BTCUSD",1680619101564,0.484836,28238.0,28237.0,0.46623575]
["bitfinex","BTCUSD",1680619101988,0.440972,28238.0,28237.0,0.46623575]
["bitfinex","BTCUSD",1680619102420,0.467972,28238.0,28237.0,0.46623575]
["bitfinex","BTCUSD",1680619103312,0.449372,28238.0,28237.0,0.74692732]
["bitfinex","BTCUSD",1680619103662,0.415376,28238.0,28237.0,0.95736827]
["bitfinex","BTCUSD",1680619103765,0.415376,28238.0,28237.0,0.86951688]
["bitfinex","BTCUSD",1680619105493,0.41527004,28238.0,28237.0,0.86951688]
["bitfinex","BTCUSD",1680619105712,0.41527004,28238.0,28237.0,0.46635575]
["bitfinex","BTCUSD",1680619105713,0.041166,28238.0,28237.0,0.46635575]
["bitfinex","BTCUSD",1680619105935,0.027,28238.0,28237.0,0.89365975]
["bitfinex","BTCUSD",1680619106163,0.027,28238.0,28237.0,0.90909175]
["bitfinex","BTCUSD",1680619106840,0.027,28238.0,28237.0,0.86257617]
["bitfinex","BTCUSD",1680619107072,0.027,28238.0,28237.0,0.86263617]
["bitfinex","BTCUSD",1680619107291,0.005666,28239.0,28237.0,0.86263617]
["bitfinex","BTCUSD",1680619107545,0.03526327,28243.0,28238.0,0.015129]
["bitfinex","BTCUSD",1680619107768,0.005665,28241.0,28239.0,0.14189681]
["bitfinex","BTCUSD",1680619108001,0.005665,28241.0,28240.0,0.46617575]
["bitfinex","BTCUSD",1680619108227,0.03526327,28243.0,28240.0,0.46617575]
["bitfinex","BTCUSD",1680619108451,0.005665,28242.0,28240.0,0.56313133]
["bitfinex","BTCUSD",1680619108684,0.03505327,28243.0,28240.0,0.56313133]
["bitfinex","BTCUSD",1680619108915,0.005665,28242.0,28240.0,0.56313133]
["bitfinex","BTCUSD",1680619109129,0.005665,28242.0,28241.0,0.40913108]
["bitfinex","BTCUSD",1680619109343,0.005665,28243.0,28241.0,0.40913108]
["bitfinex","BTCUSD",1680619109560,0.005665,28242.0,28241.0,0.42019173]
["bitfinex","BTCUSD",1680619110244,0.032665,28242.0,28241.0,0.42019173]
["bitfinex","BTCUSD",1680619111111,0.04720901,28242.0,28241.0,0.01106065]
["bitfinex","BTCUSD",1680619111386,0.50211878,28242.0,28241.0,0.01106065]
["bitfinex","BTCUSD",1680619111622,0.47611878,28242.0,28241.0,0.01106065]
["bitfinex","BTCUSD",1680619111836,0.49952801,28242.0,28241.0,0.01106065]
["bitfinex","BTCUSD",1680619112060,0.47252801,28242.0,28241.0,0.01106065]
["bitfinex","BTCUSD",1680619112270,0.45670901,28242.0,28241.0,0.01106065]
["bitfinex","BTCUSD",1680619112496,0.42970901,28242.0,28241.0,0.01106065]
["bitfinex","BTCUSD",1680619112722,0.51029876,28242.0,28241.0,0.4772364]
["bitfinex","BTCUSD",1680619112946,0.66886675,28242.0,28241.0,0.4772364]
["bitfinex","BTCUSD",1680619113162,0.21121375,28242.0,28241.0,0.4772364]
["bitfinex","BTCUSD",1680619113377,0.52020669,28242.0,28241.0,0.4772364]
["bitfinex","BTCUSD",1680619114271,0.54720669,28242.0,28241.0,0.4772364]
["bitfinex","BTCUSD",1680619114512,0.52020669,28242.0,28241.0,0.4772364]
["bitfinex","BTCUSD",1680619114717,0.54720669,28242.0,28241.0,0.4772364]
["bitfinex","BTCUSD",1680619114935,0.52020669,28242.0,28241.0,0.4772364]
["bitfinex","BTCUSD",1680619115170,0.54720669,28242.0,28241.0,0.4772364]
["bitfinex","BTCUSD",1680619115390,0.52020669,28242.0,28241.0,0.4772364]
["bitfinex","BTCUSD",1680619115640,0.54720669,28242.0,28241.0,0.4772364]
["bitfinex","BTCUSD",1680619115855,0.52020669,28242.0,28241.0,0.4772364]
["bitfinex","BTCUSD",1680619116747,0.60494405,28242.0,28241.0,0.4772364]
["bitfinex","BTCUSD",1680619116953,0.63194405,28242.0,28241.0,0.4772364]
["bitfinex","BTCUSD",1680619117191,0.60494405,28242.0,28241.0,0.4772364]
["bitfinex","BTCUSD",1680619117417,0.63194405,28242.0,28241.0,0.4772364]
["bitfinex","BTCUSD",1680619117642,0.52020669,28242.0,28241.0,0.4772364]
["bitfinex","BTCUSD",1680619117856,0.54720669,28242.0,28241.0,0.4772364]
["bitfinex","BTCUSD",1680619118344,0.48094099,28242.0,28241.0,0.01106065]
["bitfinex","BTCUSD",1680619118569,0.63822173,28242.0,28241.0,0.01108046]
["bitfinex","BTCUSD",1680619118792,0.61122173,28242.0,28241.0,0.01108046]
["bitfinex","BTCUSD",1680619119111,0.52694357,28242.0,28241.0,0.01108046]
["bitfinex","BTCUSD",1680619119927,0.52694357,28242.0,28241.0,0.47725621]
["bitfinex","BTCUSD",1680619119928,0.49513099,28242.0,28241.0,0.47725621]
["bitfinex","BTCUSD",1680619120155,0.41514899,28242.0,28241.0,0.47725621]
["bitfinex","BTCUSD",1680619120382,0.44214899,28242.0,28241.0,0.47725621]
["bitfinex","BTCUSD",1680619120595,0.41514899,28242.0,28241.0,0.47725621]
["bitfinex","BTCUSD",1680619120851,0.44214899,28242.0,28241.0,0.47725621]
["bitfinex","BTCUSD",1680619121518,0.45064899,28242.0,28241.0,0.47725621]
["bitfinex","BTCUSD",1680619122905,0.54465811,28242.0,28241.0,0.47725621]
["bitfinex","BTCUSD",1680619123570,0.54398511,28242.0,28241.0,0.47725621]
["bitfinex","BTCUSD",1680619124419,0.54408111,28242.0,28241.0,0.47725621]
["bitfinex","BTCUSD",1680619124665,0.54408111,28242.0,28241.0,0.31649312]
["bitfinex","BTCUSD",1680619125645,0.54408111,28242.0,28241.0,0.32859794]
["bitfinex","BTCUSD",1680619126948,0.46223611,28242.0,28241.0,0.32877794]
["bitfinex","BTCUSD",1680619127162,0.41915311,28242.0,28241.0,0.32877794]
["bitfinex","BTCUSD",1680619127403,0.46255211,28242.0,28241.0,0.32877794]
["bitfinex","BTCUSD",1680619127623,0.46255211,28242.0,28241.0,0.31667312]
["bitfinex","BTCUSD",1680619128058,0.49830625,28242.0,28241.0,0.31667312]
["bitfinex","BTCUSD",1680619130578,0.58279441,28242.0,28241.0,0.31667312]
["bitfinex","BTCUSD",1680619131007,0.70199686,28242.0,28241.0,0.31667312]
["bitfinex","BTCUSD",1680619131664,0.58279441,28242.0,28241.0,0.31667312]
["bitfinex","BTCUSD",1680619132092,0.57009441,28242.0,28241.0,0.31667312]
["bitfinex","BTCUSD",1680619132845,0.69719144,28242.0,28241.0,0.31667312]
["bitfinex","BTCUSD",1680619133838,0.69740144,28242.0,28241.0,0.13645823]
["bitfinex","BTCUSD",1680619134046,0.69719144,28242.0,28241.0,0.13645823]
["bitfinex","BTCUSD",1680619134499,0.83755712,28242.0,28241.0,0.13645823]
["bitfinex","BTCUSD",1680619134825,0.69719144,28242.0,28241.0,0.13645823]
["bitfinex","BTCUSD",1680619135685,0.61270328,28242.0,28241.0,0.13645823]
["bitfinex","BTCUSD",1680619136359,0.7820891,28242.0,28241.0,0.13645823]
["bitfinex","BTCUSD",1680619136718,0.61270328,28242.0,28241.0,0.13645823]
["bitfinex","BTCUSD",1680619136917,0.78198194,28242.0,28241.0,0.13645823]
["bitfinex","BTCUSD",1680619137171,0.65488491,28242.0,28241.0,0.13645823]
["bitfinex","BTCUSD",1680619137331,1.03284299,28242.0,28241.0,0.13645823]
["bitfinex","BTCUSD",1680619137539,1.08050803,28242.0,28240.0,0.12748916]
["bitfinex","BTCUSD",1680619137737,0.59085797,28241.0,28240.0,0.12748916]
["bitfinex","BTCUSD",1680619137938,0.63051597,28241.0,28240.0,0.12748916]
["bitfinex","BTCUSD",1680619138149,0.61781597,28241.0,28240.0,0.12748916]
["bitfinex","BTCUSD",1680619138353,0.74508533,28241.0,28240.0,0.12748916]
["bitfinex","BTCUSD",1680619138729,0.57539309,28241.0,28240.0,0.14184725]
["bitfinex","BTCUSD",1680619139211,0.57560309,28241.0,28240.0,0.14184725]
["bitfinex","BTCUSD",1680619140013,0.66045936,28241.0,28240.0,0.14184725]
["bitfinex","BTCUSD",1680619140232,0.60177809,28241.0,28240.0,0.14184725]
["bitfinex","BTCUSD",1680619140764,0.65843309,28241.0,28240.0,0.14184725]
["bitfinex","BTCUSD",1680619140974,0.65822309,28241.0,28240.0,0.14184725]
["bitfinex","BTCUSD",1680619141420,0.63122309,28241.0,28240.0,0.14184725]
["bitfinex","BTCUSD",1680619141632,0.65822309,28241.0,28240.0,0.14184725]
["bitfinex","BTCUSD",1680619142042,0.65843309,28241.0,28240.0,0.14184725]
["bitfinex","BTCUSD",1680619143457,0.76705427,28241.0,28240.0,0.14184725]
["bitfinex","BTCUSD",1680619143668,0.65822309,28241.0,28240.0,0.14184725]
["bitfinex","BTCUSD",1680619144100,0.63122309,28241.0,28240.0,0.14184725]
["bitfinex","BTCUSD",1680619144321,0.65822309,28241.0,28240.0,0.14184725]
["bitfinex","BTCUSD",1680619144537,0.65843309,28241.0,28240.0,0.14184725]
["bitfinex","BTCUSD",1680619144762,0.82812533,28241.0,28240.0,0.14184725]
["bitfinex","BTCUSD",1680619144952,0.82791533,28241.0,28240.0,0.14184725]
["bitfinex","BTCUSD",1680619145187,0.82812533,28241.0,28240.0,0.14184725]
["bitfinex","BTCUSD",1680619145405,0.65843309,28241.0,28240.0,0.14184725]
["bitfinex","BTCUSD",1680619146092,0.63143309,28241.0,28240.0,0.14184725]
["bitfinex","BTCUSD",1680619146319,0.65843309,28241.0,28240.0,0.14184725]
["bitfinex","BTCUSD",1680619147374,0.65810801,28241.0,28240.0,0.14184725]
["bitfinex","BTCUSD",1680619148018,0.82780025,28241.0,28240.0,0.14184725]
["bitfinex","BTCUSD",1680619148266,0.70053089,28241.0,28240.0,0.14184725]
["bitfinex","BTCUSD",1680619148685,0.65815926,28241.0,28240.0,0.14184725]
["bitfinex","BTCUSD",1680619149092,1.07565179,28241.0,28240.0,0.14184725]
["bitfinex","BTCUSD",1680619149315,0.82786894,28241.0,28240.0,0.14184725]
["bitfinex","BTCUSD",1680619149801,1.07565195,28241.0,28240.0,0.14184725]
["bitfinex","BTCUSD",1680619150016,0.70053089,28241.0,28240.0,0.14184725]
["bitfinex","BTCUSD",1680619150458,1.07565204,28241.0,28240.0,0.14184725]
["bitfinex","BTCUSD",1680619150891,0.70053089,28241.0,28240.0,0.14184725]
["bitfinex","BTCUSD",1680619151102,0.71653089,28241.0,28240.0,0.14184725]
["bitfinex","BTCUSD",1680619151576,0.043996,28241.0,28240.0,0.29794679]
["bitfinex","BTCUSD",1680619151799,0.03575414,28242.0,28240.0,0.15622998]
["bitfinex","BTCUSD",1680619152023,0.03575414,28242.0,28241.0,0.015685]
["bitfinex","BTCUSD",1680619152242,0.005665,28242.0,28240.0,0.47836983]
["bitfinex","BTCUSD",1680619152469,0.005665,28242.0,28241.0,0.215413]
["bitfinex","BTCUSD",1680619152940,0.005665,28242.0,28241.0,0.20018]
["bitfinex","BTCUSD",1680619153159,0.011665,28242.0,28241.0,0.215371]
["bitfinex","BTCUSD",1680619153409,0.00021,28246.0,28241.0,0.52846483]
["bitfinex","BTCUSD",1680619153649,0.0004,28242.0,28241.0,0.52956843]
["bitfinex","BTCUSD",1680619153869,0.0004,28242.0,28241.0,0.78364843]
["bitfinex","BTCUSD",1680619154084,0.02078287,28247.0,28246.0,0.12748916]
["bitfinex","BTCUSD",1680619154300,0.02078287,28247.0,28246.0,0.15600808]
["bitfinex","BTCUSD",1680619154794,8.287e-05,28247.0,28246.0,0.15600808]
["bitfinex","BTCUSD",1680619155013,8.287e-05,28247.0,28246.0,0.15523908]
["bitfinex","BTCUSD",1680619155236,0.021,28249.0,28247.0,0.2]
["bitfinex","BTCUSD",1680619155462,0.021,28249.0,28246.0,0.14041808]
["bitfinex","BTCUSD",1680619155687,0.021,28249.0,28247.0,0.01404181]
["bitfinex","BTCUSD",1680619156166,0.026663,28249.0,28248.0,0.34319676]
["bitfinex","BTCUSD",1680619156391,0.035163,28249.0,28248.0,0.34319676]
["bitfinex","BTCUSD",1680619156849,0.0295,28249.0,28248.0,0.34319676]
["bitfinex","BTCUSD",1680619158143,0.0355,28249.0,28248.0,0.34319676]
["bitfinex","BTCUSD",1680619158381,0.0295,28249.0,28248.0,0.34319676]
["bitfinex","BTCUSD",1680619158596,0.0565,28249.0,28248.0,0.39255824]
["bitfinex","BTCUSD",1680619158818,0.0295,28249.0,28248.0,0.39155824]
["bitfinex","BTCUSD",1680619159013,0.421163,28249.0,28248.0,0.34419676]
["bitfinex","BTCUSD",1680619159240,0.02971,28249.0,28248.0,0.34319676]
["bitfinex","BTCUSD",1680619159430,0.0295,28249.0,28248.0,0.34319676]
["bitfinex","BTCUSD",1680619159648,0.0565,28249.0,28248.0,0.34419676]
["bitfinex","BTCUSD",1680619159865,0.0295,28249.0,28248.0,0.34319676]
["bitfinex","BTCUSD",1680619160093,0.0415,28249.0,28248.0,0.34419676]
["bitfinex","BTCUSD",1680619160746,0.0415,28249.0,28248.0,0.39265824]
["bitfinex","BTCUSD",1680619160961,0.0295,28249.0,28248.0,0.39165824]
["bitfinex","BTCUSD",1680619161404,0.0565,28249.0,28248.0,0.39265824]
["bitfinex","BTCUSD",1680619161653,0.0825,28249.0,28248.0,0.39365824]
["bitfinex","BTCUSD",1680619162479,0.0825,28249.0,28248.0,0.34519676]
["bitfinex","BTCUSD",1680619162696,0.088163,28249.0,28248.0,0.34519676]
["bitfinex","BTCUSD",1680619163337,0.088163,28249.0,28248.0,0.002]
["bitfinex","BTCUSD",1680619163551,0.54370568,28249.0,28248.0,0.002]
["bitfinex","BTCUSD",1680619163806,0.54391568,28249.0,28248.0,0.002]
["bitfinex","BTCUSD",1680619164460,0.49091568,28249.0,28247.0,0.19568718]
["bitfinex","BTCUSD",1680619164673,0.0085,28248.0,28247.0,0.19568718]
["bitfinex","BTCUSD",1680619164879,0.014164,28248.0,28247.0,0.19568718]
["bitfinex","BTCUSD",1680619165123,0.0085,28248.0,28247.0,0.19568718]
["bitfinex","BTCUSD",1680619165347,0.014164,28248.0,28247.0,0.34325043]
["bitfinex","BTCUSD",1680619165560,0.014374,28248.0,28247.0,0.34325043]
["bitfinex","BTCUSD",1680619165797,0.040374,28248.0,28247.0,0.34425043]
["bitfinex","BTCUSD",1680619166880,0.014374,28248.0,28247.0,0.34325043]
["bitfinex","BTCUSD",1680619167105,0.03471,28248.0,28247.0,0.10080196]
["bitfinex","BTCUSD",1680619167327,0.03471,28248.0,28247.0,0.35021069]
["bitfinex","BTCUSD",1680619167328,0.0345,28248.0,28247.0,0.35021069]
["bitfinex","BTCUSD",1680619167799,0.026,28248.0,28247.0,0.35021069]
["bitfinex","BTCUSD",1680619168222,0.02115,28249.0,28247.0,0.34921069]
["bitfinex","BTCUSD",1680619168450,0.021,28249.0,28248.0,0.015473]
["bitfinex","BTCUSD",1680619168659,0.0295,28249.0,28248.0,0.015473]
["bitfinex","BTCUSD",1680619168871,0.0295,28249.0,28247.0,0.33533669]
["bitfinex","BTCUSD",1680619169093,0.0295,28249.0,28248.0,0.06140659]
["bitfinex","BTCUSD",1680619169309,0.0295,28249.0,28248.0,0.46507884]
["bitfinex","BTCUSD",1680619169523,0.0295,28249.0,28248.0,0.47757256]
["bitfinex","BTCUSD",1680619169946,0.062163,28249.0,28248.0,0.47857256]
["bitfinex","BTCUSD",1680619170416,0.062163,28249.0,28248.0,0.43227197]
["bitfinex","BTCUSD",1680619171483,0.053663,28249.0,28248.0,0.43227197]
["bitfinex","BTCUSD",1680619173452,0.0565,28249.0,28248.0,0.43227197]
["bitfinex","BTCUSD",1680619174571,0.062163,28249.0,28248.0,0.43227197]
["bitfinex","BTCUSD",1680619175019,0.0565,28249.0,28248.0,0.43227197]
["bitfinex","BTCUSD",1680619175461,0.048,28249.0,28248.0,0.48826608]
["bitfinex","BTCUSD",1680619175943,0.048,28249.0,28248.0,0.50358408]
["bitfinex","BTCUSD",1680619176159,0.048,28249.0,28248.0,0.48826608]
["bitfinex","BTCUSD",1680619176351,0.048,28249.0,28248.0,0.50237008]
["bitfinex","BTCUSD",1680619176741,0.048,28249.0,28248.0,0.48826608]
["bitfinex","BTCUSD",1680619177144,0.048,28249.0,28248.0,0.50410708]
["bitfinex","BTCUSD",1680619177354,0.048,28249.0,28248.0,0.48826608]
["bitfinex","BTCUSD",1680619177745,0.048,28249.0,28248.0,0.43227197]
["bitfinex","BTCUSD",1680619177952,0.053663,28249.0,28248.0,0.43227197]
["bitfinex","BTCUSD",1680619182557,0.021,28249.0,28248.0,0.01249372]
["bitfinex","BTCUSD",1680619182767,0.026663,28249.0,28248.0,0.45684336]
["bitfinex","BTCUSD",1680619183213,0.021,28249.0,28248.0,0.45684336]
["bitfinex","BTCUSD",1680619183424,0.021,28249.0,28248.0,0.53007261]
["bitfinex","BTCUSD",1680619184516,0.021,28249.0,28248.0,0.52907261]
["bitfinex","BTCUSD",1680619184737,0.021,28249.0,28248.0,0.53007261]
["bitfinex","BTCUSD",1680619184944,0.021,28249.0,28248.0,0.52907261]
["bitfinex","BTCUSD",1680619185157,0.021,28249.0,28248.0,0.53007261]
["bitfinex","BTCUSD",1680619185374,0.021,28249.0,28248.0,0.17042297]
["bitfinex","BTCUSD",1680619185595,0.021,28249.0,28248.0,0.35444297]
["bitfinex","BTCUSD",1680619185865,0.021,28249.0,28248.0,0.34178297]
["bitfinex","BTCUSD",1680619186090,0.021,28249.0,28248.0,0.34278297]
["bitfinex","BTCUSD",1680619186287,0.021,28249.0,28248.0,0.35694297]
["bitfinex","BTCUSD",1680619186504,0.01971191,28249.0,28248.0,0.34178297]
["bitfinex","BTCUSD",1680619187614,0.02029404,28249.0,28248.0,0.35478297]
["bitfinex","BTCUSD",1680619188043,0.02229404,28249.0,28248.0,0.36778297]
["bitfinex","BTCUSD",1680619188478,0.02088453,28249.0,28248.0,0.36778297]
["bitfinex","BTCUSD",1680619188920,0.02076674,28249.0,28248.0,0.48339026]
["bitfinex","BTCUSD",1680619189139,0.02076674,28249.0,28248.0,0.46558297]
["bitfinex","BTCUSD",1680619189359,0.01676674,28249.0,28248.0,0.43958297]
["bitfinex","BTCUSD",1680619189579,5.06e-06,28249.0,28248.0,0.43958297]
["bitfinex","BTCUSD",1680619189803,0.021,28253.0,28252.0,0.12748916]
["bitfinex","BTCUSD",1680619190027,0.021,28253.0,28252.0,0.92064308]
["bitfinex","BTCUSD",1680619190471,0.01960882,28253.0,28252.0,0.92064308]
["bitfinex","BTCUSD",1680619191124,0.02160882,28253.0,28252.0,0.92064308]
["bitfinex","BTCUSD",1680619191357,0.01960882,28253.0,28252.0,0.92064308]
["bitfinex","BTCUSD",1680619191576,0.01823531,28253.0,28252.0,0.96237816]
["bitfinex","BTCUSD",1680619191773,0.01823531,28253.0,28252.0,0.96507816]
["bitfinex","BTCUSD",1680619192288,0.01823531,28253.0,28252.0,0.88137816]
["bitfinex","BTCUSD",1680619192513,0.01670837,28253.0,28252.0,0.88137816]
["bitfinex","BTCUSD",1680619193630,0.01513964,28253.0,28252.0,0.88137816]
["bitfinex","BTCUSD",1680619194524,0.01358676,28253.0,28252.0,0.88137816]
["bitfinex","BTCUSD",1680619194752,6.76e-06,28253.0,28252.0,0.96507816]
["bitfinex","BTCUSD",1680619194993,0.0209,28255.0,28253.0,0.10813782]
["bitfinex","BTCUSD",1680619195218,9.35e-06,28256.0,28255.0,0.12748916]
["bitfinex","BTCUSD",1680619195469,9.35e-06,28256.0,28255.0,0.30937116]
["bitfinex","BTCUSD",1680619195696,9.35e-06,28256.0,28255.0,0.39821116]
["bitfinex","BTCUSD",1680619195919,9.35e-06,28256.0,28255.0,0.46886406]
["bitfinex","BTCUSD",1680619196626,0.021,28257.0,28255.0,0.46886406]
["bitfinex","BTCUSD",1680619196862,0.021,28257.0,28256.0,0.213896]
["bitfinex","BTCUSD",1680619197088,0.021,28257.0,28256.0,0.383636]
["bitfinex","BTCUSD",1680619197542,0.01949886,28257.0,28256.0,0.5644361]
["bitfinex","BTCUSD",1680619197769,0.01949886,28257.0,28256.0,0.66351192]
["bitfinex","BTCUSD",1680619197995,0.01949886,28257.0,28256.0,0.69151192]
["bitfinex","BTCUSD",1680619198239,0.01949886,28257.0,28256.0,0.66351192]
["bitfinex","BTCUSD",1680619198482,0.01949886,28257.0,28256.0,0.60791192]
["bitfinex","BTCUSD",1680619198721,0.01800606,28257.0,28256.0,0.57991192]
["bitfinex","BTCUSD",1680619199633,0.01652286,28257.0,28256.0,0.60791192]
["bitfinex","BTCUSD",1680619200154,0.01640056,28257.0,28256.0,0.60791192]
["bitfinex","BTCUSD",1680619200615,0.0149256,28257.0,28256.0,0.52421192]
["bitfinex","BTCUSD",1680619200855,0.0149256,28257.0,28256.0,0.49621192]
["bitfinex","BTCUSD",1680619201079,0.0149256,28257.0,28256.0,0.52421192]
["bitfinex","BTCUSD",1680619201325,0.0149256,28257.0,28256.0,0.49621192]
["bitfinex","BTCUSD",1680619201552,0.01345783,28257.0,28256.0,0.49621192]
["bitfinex","BTCUSD",1680619202020,0.10222073,28257.0,28256.0,0.60530293]
["bitfinex","BTCUSD",1680619202256,0.01345783,28257.0,28256.0,0.0415001]
["bitfinex","BTCUSD",1680619202506,0.01345783,28257.0,28256.0,0.2113001]
["bitfinex","BTCUSD",1680619202728,0.01345783,28257.0,28256.0,0.65208472]
["bitfinex","BTCUSD",1680619202949,0.01345783,28257.0,28256.0,0.69504072]
["bitfinex","BTCUSD",1680619203193,0.01345783,28257.0,28256.0,0.26013503]
["bitfinex","BTCUSD",1680619203426,0.01345783,28257.0,28256.0,0.25013503]
["bitfinex","BTCUSD",1680619204994,0.01345783,28257.0,28256.0,0.61118569]
["bitfinex","BTCUSD",1680619205445,0.02761983,28257.0,28256.0,0.0315001]
["bitfinex","BTCUSD",1680619205667,0.02632098,28257.0,28256.0,0.0315001]
["bitfinex","BTCUSD",1680619206356,0.0784563,28257.0,28256.0,0.0135001]
["bitfinex","BTCUSD",1680619206783,0.4977813,28257.0,28256.0,0.0145001]
["bitfinex","BTCUSD",1680619206784,0.4947813,28257.0,28256.0,0.0135001]
["bitfinex","BTCUSD",1680619207022,0.4967813,28257.0,28256.0,0.0135001]
["bitfinex","BTCUSD",1680619207242,0.4524563,28257.0,28256.0,0.0135001]
["bitfinex","BTCUSD",1680619207465,0.4554563,28257.0,28256.0,0.07392603]
["bitfinex","BTCUSD",1680619207680,0.40353098,28257.0,28256.0,0.06042593]
["bitfinex","BTCUSD",1680619208779,0.40353098,28257.0,28256.0,0.01491634]
["bitfinex","BTCUSD",1680619209004,0.49823073,28257.0,28256.0,0.01491634]
["bitfinex","BTCUSD",1680619209237,0.45469673,28257.0,28256.0,0.01491634]
["bitfinex","BTCUSD",1680619209936,0.49916773,28257.0,28256.0,0.01491634]
["bitfinex","BTCUSD",1680619210151,0.45469673,28257.0,28256.0,0.01491634]
["bitfinex","BTCUSD",1680619210366,0.51250373,28257.0,28256.0,0.01491634]
["bitfinex","BTCUSD",1680619211076,0.47069673,28257.0,28256.0,0.01491634]
["bitfinex","BTCUSD",1680619211291,0.47961894,28257.0,28256.0,0.01491634]
["bitfinex","BTCUSD",1680619211499,0.47641894,28257.0,28256.0,0.01491634]
["bitfinex","BTCUSD",1680619211715,0.52055294,28257.0,28256.0,0.01491634]
["bitfinex","BTCUSD",1680619212190,0.55815009,28257.0,28256.0,0.00297109]
["bitfinex","BTCUSD",1680619212422,0.374,28255.0,28254.0,0.00012]
["bitfinex","BTCUSD",1680619212642,0.054091,28255.0,28254.0,0.38984051]
["bitfinex","BTCUSD",1680619212863,0.053337,28255.0,28254.0,0.44177148]
["bitfinex","BTCUSD",1680619213083,0.0085,28255.0,28254.0,0.05175097]
["bitfinex","BTCUSD",1680619213590,0.0085,28255.0,28254.0,0.06324988]
["bitfinex","BTCUSD",1680619213815,0.027162,28255.0,28254.0,0.06424988]
["bitfinex","BTCUSD",1680619214246,0.014162,28255.0,28254.0,0.01149891]
["bitfinex","BTCUSD",1680619215128,0.0085,28255.0,28254.0,0.01149891]
["bitfinex","BTCUSD",1680619215358,0.014162,28255.0,28254.0,0.01149891]
["bitfinex","BTCUSD",1680619215583,0.027162,28255.0,28254.0,0.01249891]
["bitfinex","BTCUSD",1680619215816,0.26794642,28255.0,28254.0,0.01249891]
["bitfinex","BTCUSD",1680619216029,0.25515642,28255.0,28254.0,0.01149891]
["bitfinex","BTCUSD",1680619216262,0.26115642,28255.0,28254.0,0.01249891]
["bitfinex","BTCUSD",1680619216489,0.25515642,28255.0,28252.0,0.12748916]
["bitfinex","BTCUSD",1680619216701,0.4901349,28255.0,28254.0,0.001]
["bitfinex","BTCUSD",1680619216918,0.62485595,28254.0,28252.0,0.12748916]
["bitfinex","BTCUSD",1680619217157,0.014163,28253.0,28252.0,0.12748916]
["bitfinex","BTCUSD",1680619217583,0.014163,28253.0,28252.0,0.19137202]
["bitfinex","BTCUSD",1680619217800,0.014163,28253.0,28252.0,0.12748916]
["bitfinex","BTCUSD",1680619218493,0.013,28253.0,28252.0,0.12848916]
["bitfinex","BTCUSD",1680619218753,0.013,28253.0,28248.0,0.1698]
["bitfinex","BTCUSD",1680619218754,0.5459739,28253.0,28248.0,0.16992]
["bitfinex","BTCUSD",1680619218993,0.0128,28249.0,28239.0,0.0231]
["bitfinex","BTCUSD",1680619219217,0.0128,28249.0,28234.0,2.29665426]
["bitfinex","BTCUSD",1680619219218,0.0128,28240.0,28234.0,2.26662163]
["bitfinex","BTCUSD",1680619219437,0.0128,28235.0,28234.0,1.81277341]
["bitfinex","BTCUSD",1680619219658,0.435381,28235.0,28234.0,1.81277341]
["bitfinex","BTCUSD",1680619219929,0.455424,28235.0,28234.0,1.8040477]
["bitfinex","BTCUSD",1680619220155,1.30356053,28235.0,28234.0,1.76255952]
["bitfinex","BTCUSD",1680619220383,1.79232615,28235.0,28234.0,1.65704439]
["bitfinex","BTCUSD",1680619220610,0.94418962,28235.0,28234.0,1.63444999]
["bitfinex","BTCUSD",1680619220843,0.812091,28235.0,28234.0,1.61121853]
["bitfinex","BTCUSD",1680619221086,0.812091,28235.0,28234.0,1.60081853]
["bitfinex","BTCUSD",1680619221087,1.471091,28235.0,28234.0,1.60081853]
["bitfinex","BTCUSD",1680619221301,0.742915,28235.0,28234.0,1.90292919]
["bitfinex","BTCUSD",1680619221518,0.069915,28235.0,28234.0,1.76109238]
["bitfinex","BTCUSD",1680619221959,0.042915,28235.0,28234.0,1.76109238]
["bitfinex","BTCUSD",1680619222185,0.046815,28235.0,28234.0,2.02077266]
["bitfinex","BTCUSD",1680619222897,0.019815,28235.0,28234.0,2.02077266]
["bitfinex","BTCUSD",1680619223117,0.052481,28235.0,28234.0,2.02077266]
["bitfinex","BTCUSD",1680619223342,0.032666,28235.0,28234.0,1.60081853]
["bitfinex","BTCUSD",1680619223560,0.027,28235.0,28234.0,1.91574411]
["bitfinex","BTCUSD",1680619223788,0.027,28235.0,28234.0,1.9662053]
["bitfinex","BTCUSD",1680619224016,0.0128,28241.0,28240.0,0.12748916]
["bitfinex","BTCUSD",1680619224234,0.048904,28241.0,28240.0,0.26938597]
["bitfinex","BTCUSD",1680619224457,0.048904,28241.0,28240.0,0.15442776]
["bitfinex","BTCUSD",1680619224665,0.048904,28241.0,28240.0,0.48053783]
["bitfinex","BTCUSD",1680619224882,0.048904,28241.0,28240.0,0.48065783]
["bitfinex","BTCUSD",1680619225094,0.081569,28241.0,28240.0,0.48071783]
["bitfinex","BTCUSD",1680619225307,0.075904,28241.0,28240.0,0.48071783]
["bitfinex","BTCUSD",1680619225522,0.081569,28241.0,28240.0,0.48071783]
["bitfinex","BTCUSD",1680619225959,0.081569,28241.0,28240.0,0.12766916]
["bitfinex","BTCUSD",1680619226226,0.081569,28241.0,28240.0,0.12748916]
["bitfinex","BTCUSD",1680619226443,0.28843507,28241.0,28240.0,0.12748916]
["bitfinex","BTCUSD",1680619227132,0.28864507,28241.0,28240.0,0.12748916]
["bitfinex","BTCUSD",1680619227608,0.26143507,28241.0,28240.0,0.12748916]
["bitfinex","BTCUSD",1680619227815,0.28843507,28241.0,28240.0,0.12748916]
["bitfinex","BTCUSD",1680619228239,0.28864507,28241.0,28240.0,0.12748916]
["bitfinex","BTCUSD",1680619229316,0.66264507,28241.0,28240.0,0.12748916]
["bitfinex","BTCUSD",1680619229974,0.63564507,28241.0,28240.0,0.12748916]
["bitfinex","BTCUSD",1680619230168,0.66264507,28241.0,28240.0,0.12748916]
["bitfinex","BTCUSD",1680619230644,0.66264507,28241.0,28237.0,0.3285435]
["bitfinex","BTCUSD",1680619230645,0.66243507,28241.0,28237.0,0.3285435]
["bitfinex","BTCUSD",1680619230864,0.0128,28239.0,28237.0,0.3285435]
["bitfinex","BTCUSD",1680619231115,0.0128,28239.0,28237.0,0.12766916]
["bitfinex","BTCUSD",1680619231116,0.005666,28238.0,28237.0,0.12766916]
["bitfinex","BTCUSD",1680619231348,0.027,28241.0,28240.0,0.57248598]
["bitfinex","BTCUSD",1680619231565,0.06478,28241.0,28240.0,0.57248598]
["bitfinex","BTCUSD",1680619231790,0.043445,28241.0,28240.0,0.12748916]
["bitfinex","BTCUSD",1680619232013,0.081776,28241.0,28240.0,0.12248916]
["bitfinex","BTCUSD",1680619232235,0.079892,28241.0,28240.0,0.12248916]
["bitfinex","BTCUSD",1680619232460,0.043996,28241.0,28240.0,0.12248916]
["bitfinex","BTCUSD",1680619232677,0.080216,28241.0,28240.0,0.1405658]
["bitfinex","BTCUSD",1680619232892,0.65449531,28241.0,28240.0,0.1405658]
["bitfinex","BTCUSD",1680619233117,0.68170531,28241.0,28240.0,0.1405658]
["bitfinex","BTCUSD",1680619233312,0.68149531,28241.0,28240.0,0.1405658]
["bitfinex","BTCUSD",1680619233798,0.68170531,28241.0,28240.0,0.1405658]
["bitfinex","BTCUSD",1680619233987,0.68170531,28241.0,28240.0,0.19037234]
["bitfinex","BTCUSD",1680619234486,0.68170531,28241.0,28240.0,0.1405658]
["bitfinex","BTCUSD",1680619235169,0.116126,28241.0,28240.0,0.1405658]
["bitfinex","BTCUSD",1680619235382,0.077385,28241.0,28240.0,0.1405658]
["bitfinex","BTCUSD",1680619236233,0.077385,28241.0,28240.0,0.54317054]
["bitfinex","BTCUSD",1680619236438,0.077758,28241.0,28240.0,0.54317054]
["bitfinex","BTCUSD",1680619237074,0.041165,28241.0,28240.0,0.1405658]
["bitfinex","BTCUSD",1680619237291,0.32519835,28241.0,28238.0,0.00018]
["bitfinex","BTCUSD",1680619237500,0.036604,28240.0,28239.0,0.05360544]
["bitfinex","BTCUSD",1680619237736,0.042269,28240.0,28237.0,0.5886164]
["bitfinex","BTCUSD",1680619237935,0.042269,28240.0,28237.0,0.5885564]
["bitfinex","BTCUSD",1680619237936,0.005665,28240.0,28237.0,0.5885564]
["bitfinex","BTCUSD",1680619238163,0.2089009,28240.0,28237.0,0.4186364]
["bitfinex","BTCUSD",1680619238371,0.0085,28239.0,28237.0,0.4186964]
["bitfinex","BTCUSD",1680619238586,0.005666,28238.0,28237.0,0.00018]
["bitfinex","BTCUSD",1680619238834,0.005666,28238.0,28236.0,0.51338]
["bitfinex","BTCUSD",1680619239053,0.005666,28238.0,28237.0,0.06833]
["bitfinex","BTCUSD",1680619239266,0.005666,28238.0,28236.0,0.51338]
["bitfinex","BTCUSD",1680619239922,0.032666,28238.0,28236.0,0.51338]
["bitfinex","BTCUSD",1680619240144,0.032666,28238.0,28237.0,0.022747]
["bitfinex","BTCUSD",1680619240569,0.032666,28238.0,28237.0,0.36807047]
["bitfinex","BTCUSD",1680619240785,0.027,28238.0,28237.0,0.34550347]
["bitfinex","BTCUSD",1680619241004,0.027,28238.0,28237.0,0.46921782]
["bitfinex","BTCUSD",1680619241455,0.005666,28239.0,28237.0,0.34532347]
["bitfinex","BTCUSD",1680619241666,0.027,28238.0,28237.0,0.34544347]
["bitfinex","BTCUSD",1680619241876,0.027,28238.0,28237.0,0.34550347]
["bitfinex","BTCUSD",1680619242345,0.005666,28238.0,28237.0,0.34550347]
["bitfinex","BTCUSD",1680619242573,0.005666,28238.0,28237.0,0.34544347]
["bitfinex","BTCUSD",1680619242843,0.005666,28238.0,28237.0,0.34550347]
["bitfinex","BTCUSD",1680619243069,0.032666,28238.0,28237.0,0.34550347]
["bitfinex","BTCUSD",1680619243509,0.032666,28238.0,28237.0,0.00018]
["bitfinex","BTCUSD",1680619243725,0.31142827,28238.0,28236.0,0.51338]
["bitfinex","BTCUSD",1680619243954,0.31142827,28238.0,28236.0,0.8826215]
["bitfinex","BTCUSD",1680619243955,0.045769,28237.0,28236.0,0.8826215]
["bitfinex","BTCUSD",1680619244171,0.045769,28237.0,28236.0,0.3694215]
["bitfinex","BTCUSD",1680619244172,0.062767,28237.0,28236.0,0.3694215]
["bitfinex","BTCUSD",1680619244390,0.063447,28237.0,28236.0,0.3694215]
["bitfinex","BTCUSD",1680619244616,0.025498,28237.0,28236.0,0.3694215]
["bitfinex","BTCUSD",1680619244836,0.06234,28237.0,28236.0,0.3692415]
["bitfinex","BTCUSD",1680619245275,0.072342,28237.0,28235.0,0.00018]
["bitfinex","BTCUSD",1680619245496,0.03680883,28236.0,28235.0,0.40829871]
["bitfinex","BTCUSD",1680619245720,0.04247483,28236.0,28235.0,0.40829871]
["bitfinex","BTCUSD",1680619245954,0.005666,28236.0,28234.0,1.60099853]
["bitfinex","BTCUSD",1680619246180,0.005666,28236.0,28235.0,0.16009985]
["bitfinex","BTCUSD",1680619246637,0.030666,28236.0,28235.0,0.01667536]
["bitfinex","BTCUSD",1680619246863,0.6780699,28236.0,28234.0,1.59001346]
["bitfinex","BTCUSD",1680619247089,0.6780699,28236.0,28234.0,1.40459188]
["bitfinex","BTCUSD",1680619247090,0.795276,28235.0,28234.0,1.40459188]
["bitfinex","BTCUSD",1680619247323,1.52407432,28235.0,28234.0,1.2635868]
["bitfinex","BTCUSD",1680619247568,1.54182161,28235.0,28234.0,1.0470402]
["bitfinex","BTCUSD",1680619247801,1.54182161,28235.0,28234.0,0.95604237]
["bitfinex","BTCUSD",1680619248027,1.54182161,28235.0,28234.0,0.04726237]
["bitfinex","BTCUSD",1680619248259,1.75147232,28235.0,28234.0,0.04726237]
["bitfinex","BTCUSD",1680619248504,1.77847232,28235.0,28231.0,0.0231]
["bitfinex","BTCUSD",1680619248739,0.2,28232.0,28231.0,0.0231]
["bitfinex","BTCUSD",1680619248959,0.743053,28232.0,28231.0,0.0231]
["bitfinex","BTCUSD",1680619249192,1.043053,28232.0,28231.0,0.0231]
["bitfinex","BTCUSD",1680619249657,1.06080029,28232.0,28231.0,0.0231]
["bitfinex","BTCUSD",1680619249910,1.043053,28232.0,28231.0,0.0231]
["bitfinex","BTCUSD",1680619250131,1.20828032,28232.0,28231.0,0.0231]
["bitfinex","BTCUSD",1680619250367,0.2,28231.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680619250593,0.2,28231.0,28223.0,0.02328]
["bitfinex","BTCUSD",1680619250594,0.0273,28227.0,28223.0,0.02328]
["bitfinex","BTCUSD",1680619250819,0.476729,28226.0,28223.0,0.02328]
["bitfinex","BTCUSD",1680619251043,0.485229,28226.0,28224.0,0.02317]
["bitfinex","BTCUSD",1680619251270,0.574,28225.0,28224.0,0.01156029]
["bitfinex","BTCUSD",1680619251496,0.951765,28225.0,28224.0,0.01156029]
["bitfinex","BTCUSD",1680619251762,0.951975,28225.0,28224.0,0.01156029]
["bitfinex","BTCUSD",1680619252230,0.978975,28225.0,28224.0,0.01156029]
["bitfinex","BTCUSD",1680619252449,1.135515,28225.0,28224.0,0.0026601]
["bitfinex","BTCUSD",1680619252689,1.34683607,28225.0,28224.0,0.0026601]
["bitfinex","BTCUSD",1680619253370,1.0889729,28223.0,28222.0,0.01164109]
["bitfinex","BTCUSD",1680619253603,0.374,28221.0,28220.0,0.00776]
["bitfinex","BTCUSD",1680619253834,0.463964,28221.0,28220.0,0.00776]
["bitfinex","BTCUSD",1680619254057,0.763964,28221.0,28220.0,0.00776]
["bitfinex","BTCUSD",1680619254289,0.764174,28221.0,28220.0,0.00776]
["bitfinex","BTCUSD",1680619255191,0.791174,28221.0,28220.0,0.00776]
["bitfinex","BTCUSD",1680619255407,0.764174,28221.0,28220.0,0.00776]
["bitfinex","BTCUSD",1680619255632,0.790964,28221.0,28220.0,0.00776]
["bitfinex","BTCUSD",1680619256725,0.763964,28221.0,28220.0,0.00776]
["bitfinex","BTCUSD",1680619256961,0.790964,28221.0,28220.0,0.00776]
["bitfinex","BTCUSD",1680619257876,0.790964,28221.0,28218.0,0.018923]
["bitfinex","BTCUSD",1680619258064,0.574,28218.0,28217.0,0.01318151]
["bitfinex","BTCUSD",1680619258372,0.490674,28218.0,28217.0,0.01318151]
["bitfinex","BTCUSD",1680619258599,0.499174,28218.0,28217.0,0.01318151]
["bitfinex","BTCUSD",1680619258821,0.799174,28218.0,28217.0,0.01318151]
["bitfinex","BTCUSD",1680619259262,0.8791124,28218.0,28217.0,0.01318151]
["bitfinex","BTCUSD",1680619259486,0.8791124,28218.0,28217.0,0.02710789]
["bitfinex","BTCUSD",1680619260168,0.9061124,28218.0,28217.0,0.02710789]
["bitfinex","BTCUSD",1680619260388,0.374,28216.0,28215.0,6e-05]
["bitfinex","BTCUSD",1680619260627,0.465144,28216.0,28215.0,6e-05]
["bitfinex","BTCUSD",1680619260848,1.05609334,28216.0,28214.0,0.0231]
["bitfinex","BTCUSD",1680619261089,0.727587,28215.0,28214.0,0.0145]
["bitfinex","BTCUSD",1680619261350,0.933257,28215.0,28214.0,0.0145]
["bitfinex","BTCUSD",1680619261566,0.933467,28215.0,28214.0,0.0145]
["bitfinex","BTCUSD",1680619261791,1.633467,28215.0,28214.0,0.0145]
["bitfinex","BTCUSD",1680619262018,1.90609693,28215.0,28214.0,0.0145]
["bitfinex","BTCUSD",1680619263572,1.93309693,28215.0,28214.0,0.0077]
["bitfinex","BTCUSD",1680619263793,1.93288693,28215.0,28214.0,0.0077]
["bitfinex","BTCUSD",1680619264622,1.49546056,28215.0,28214.0,0.0077]
["bitfinex","BTCUSD",1680619265481,0.374,28213.0,28210.0,0.015062]
["bitfinex","BTCUSD",1680619265725,0.3808,28211.0,28210.0,0.015062]
["bitfinex","BTCUSD",1680619265860,0.694971,28211.0,28210.0,0.015062]
["bitfinex","BTCUSD",1680619266065,0.73116,28211.0,28210.0,0.015062]
["bitfinex","BTCUSD",1680619266504,0.93985972,28211.0,28210.0,0.02749818]
["bitfinex","BTCUSD",1680619266707,1.60916957,28211.0,28210.0,0.02249818]
["bitfinex","BTCUSD",1680619267072,1.78188153,28211.0,28210.0,0.02249818]
["bitfinex","BTCUSD",1680619267285,1.80888153,28211.0,28210.0,0.02249818]
["bitfinex","BTCUSD",1680619268529,1.14286,28211.0,28210.0,0.12954349]
["bitfinex","BTCUSD",1680619268750,1.14307,28211.0,28210.0,0.12954349]
["bitfinex","BTCUSD",1680619268971,1.14307,28211.0,28210.0,0.02249818]
["bitfinex","BTCUSD",1680619268972,1.14286,28211.0,28210.0,0.02249818]
["bitfinex","BTCUSD",1680619269414,0.76886,28211.0,28210.0,0.02249818]
["bitfinex","BTCUSD",1680619270073,0.05036,28211.0,28210.0,0.02249818]
["bitfinex","BTCUSD",1680619270299,0.005671,28211.0,28210.0,0.42180009]
["bitfinex","BTCUSD",1680619270537,0.032671,28211.0,28210.0,0.42180009]
["bitfinex","BTCUSD",1680619270755,0.005671,28211.0,28210.0,0.42180009]
["bitfinex","BTCUSD",1680619271885,0.032671,28211.0,28210.0,0.42180009]
["bitfinex","BTCUSD",1680619272107,0.005671,28211.0,28210.0,0.4809901]
["bitfinex","BTCUSD",1680619272371,0.032671,28211.0,28210.0,0.4809901]
["bitfinex","BTCUSD",1680619272612,0.032671,28211.0,28210.0,0.42180009]
["bitfinex","BTCUSD",1680619272827,0.067031,28211.0,28210.0,0.42180009]
["bitfinex","BTCUSD",1680619273049,0.032671,28211.0,28210.0,0.42180009]
["bitfinex","BTCUSD",1680619275079,0.032671,28211.0,28210.0,0.10617818]
["bitfinex","BTCUSD",1680619275308,0.027,28211.0,28210.0,0.58222625]
["bitfinex","BTCUSD",1680619275526,0.02568381,28211.0,28210.0,0.55953625]
["bitfinex","BTCUSD",1680619275754,0.02568381,28211.0,28210.0,0.75384525]
["bitfinex","BTCUSD",1680619275981,0.005671,28211.0,28210.0,0.48356843]
["bitfinex","BTCUSD",1680619276224,0.032671,28211.0,28210.0,0.48456843]
["bitfinex","BTCUSD",1680619276464,0.005671,28211.0,28210.0,0.48356843]
["bitfinex","BTCUSD",1680619276706,0.02469112,28211.0,28210.0,0.10699818]
["bitfinex","BTCUSD",1680619276928,0.02469112,28211.0,28210.0,0.335368]
["bitfinex","BTCUSD",1680619277648,0.02338951,28211.0,28210.0,0.419168]
["bitfinex","BTCUSD",1680619277883,0.4,28210.0,28197.0,0.0231]
["bitfinex","BTCUSD",1680619278110,0.496432,28207.0,28197.0,0.0231]
["bitfinex","BTCUSD",1680619278339,0.496432,28207.0,28193.0,0.0231]
["bitfinex","BTCUSD",1680619278340,0.374,28200.0,28193.0,0.0231]
["bitfinex","BTCUSD",1680619278570,0.039718,28198.0,28193.0,0.0231]
["bitfinex","BTCUSD",1680619278800,0.0887629,28197.0,28193.0,0.0231]
["bitfinex","BTCUSD",1680619279028,0.00021,28198.0,28196.0,0.1673]
["bitfinex","BTCUSD",1680619279260,0.005674,28199.0,28197.0,0.0838]
["bitfinex","BTCUSD",1680619279484,0.005674,28199.0,28198.0,0.083]
["bitfinex","BTCUSD",1680619279708,0.005674,28199.0,28198.0,0.34006408]
["bitfinex","BTCUSD",1680619280879,0.014174,28199.0,28198.0,0.34006408]
["bitfinex","BTCUSD",1680619281098,0.014384,28199.0,28198.0,0.34006408]
["bitfinex","BTCUSD",1680619281333,0.041384,28199.0,28198.0,0.25706408]
["bitfinex","BTCUSD",1680619281557,0.085539,28199.0,28198.0,0.25706408]
["bitfinex","BTCUSD",1680619282011,0.085539,28199.0,28196.0,0.25366]
["bitfinex","BTCUSD",1680619282012,0.085539,28199.0,28196.0,0.0835]
["bitfinex","BTCUSD",1680619282245,0.043518,28198.0,28197.0,0.13876263]
["bitfinex","BTCUSD",1680619282471,0.06925,28198.0,28197.0,0.13876263]
["bitfinex","BTCUSD",1680619282927,0.06925,28198.0,28194.0,0.5235]
["bitfinex","BTCUSD",1680619283165,0.043054,28197.0,28194.0,0.5235]
["bitfinex","BTCUSD",1680619283399,0.048221,28196.0,28195.0,0.13668339]
["bitfinex","BTCUSD",1680619283617,0.088581,28196.0,28195.0,0.24780397]
["bitfinex","BTCUSD",1680619284145,0.46225061,28196.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680619284380,0.415114,28195.0,28193.0,0.0231]
["bitfinex","BTCUSD",1680619284603,0.49046,28194.0,28193.0,0.0231]
["bitfinex","BTCUSD",1680619284831,1.19646053,28194.0,28193.0,0.0231]
["bitfinex","BTCUSD",1680619285067,1.30995953,28194.0,28193.0,0.0231]
["bitfinex","BTCUSD",1680619286185,1.31845953,28194.0,28193.0,0.0231]
["bitfinex","BTCUSD",1680619286408,0.42496,28194.0,28193.0,0.0231]
["bitfinex","BTCUSD",1680619286628,0.15196,28194.0,28193.0,0.0231]
["bitfinex","BTCUSD",1680619286858,0.12496,28194.0,28193.0,0.18751503]
["bitfinex","BTCUSD",1680619287095,1.02644115,28194.0,28193.0,0.0231]
["bitfinex","BTCUSD",1680619287819,1.32644115,28194.0,28193.0,0.0231]
["bitfinex","BTCUSD",1680619288046,0.96429829,28194.0,28193.0,0.0231]
["bitfinex","BTCUSD",1680619288271,0.93729829,28194.0,28193.0,0.0231]
["bitfinex","BTCUSD",1680619288506,0.96429829,28194.0,28193.0,0.0231]
["bitfinex","BTCUSD",1680619288953,0.96429829,28194.0,28193.0,0.01429063]
["bitfinex","BTCUSD",1680619289697,0.93729829,28194.0,28193.0,0.01429063]
["bitfinex","BTCUSD",1680619289925,0.96429829,28194.0,28193.0,0.01429063]
["bitfinex","BTCUSD",1680619290652,0.96429829,28194.0,28193.0,0.00559289]
["bitfinex","BTCUSD",1680619290653,0.93729829,28194.0,28193.0,0.00559289]
["bitfinex","BTCUSD",1680619290881,0.946551,28194.0,28193.0,0.00559289]
["bitfinex","BTCUSD",1680619291103,0.919551,28194.0,28193.0,0.00559289]
["bitfinex","BTCUSD",1680619291341,1.146551,28194.0,28193.0,0.00559289]
["bitfinex","BTCUSD",1680619291567,1.316831,28194.0,28193.0,0.00559289]
["bitfinex","BTCUSD",1680619292273,1.289831,28194.0,28193.0,0.00559289]
["bitfinex","BTCUSD",1680619292732,1.316831,28194.0,28193.0,0.00559289]
["bitfinex","BTCUSD",1680619293200,1.289831,28194.0,28193.0,0.00559289]
["bitfinex","BTCUSD",1680619293426,1.146551,28194.0,28193.0,0.00559289]
["bitfinex","BTCUSD",1680619293650,1.1835041,28194.0,28193.0,0.00559289]
["bitfinex","BTCUSD",1680619294590,1.00125139,28194.0,28193.0,0.00559289]
["bitfinex","BTCUSD",1680619294817,1.201092,28194.0,28193.0,0.00559289]
["bitfinex","BTCUSD",1680619295043,1.598792,28194.0,28193.0,0.00559289]
["bitfinex","BTCUSD",1680619295271,1.769072,28194.0,28182.0,0.014181]
["bitfinex","BTCUSD",1680619295495,1.769072,28194.0,28182.0,0.15625781]
["bitfinex","BTCUSD",1680619295496,0.374,28185.0,28182.0,0.15625781]
["bitfinex","BTCUSD",1680619295726,0.1714779,28184.0,28182.0,0.014361]
["bitfinex","BTCUSD",1680619295970,0.051686,28183.0,28182.0,0.014361]
["bitfinex","BTCUSD",1680619296192,0.057363,28183.0,28182.0,0.014361]
["bitfinex","BTCUSD",1680619296630,0.057363,28183.0,28182.0,0.26141869]
["bitfinex","BTCUSD",1680619296891,0.084363,28183.0,28182.0,0.26141869]
["bitfinex","BTCUSD",1680619297536,0.084363,28183.0,28182.0,0.02563647]
["bitfinex","BTCUSD",1680619297756,0.084363,28183.0,28182.0,0.20371386]
["bitfinex","BTCUSD",1680619297978,0.075863,28183.0,28182.0,0.20371386]
["bitfinex","BTCUSD",1680619298204,0.032677,28183.0,28182.0,0.20371386]
["bitfinex","BTCUSD",1680619298649,0.078039,28183.0,28182.0,0.20371386]
["bitfinex","BTCUSD",1680619299601,0.078039,28183.0,28182.0,0.02563647]
["bitfinex","BTCUSD",1680619299602,0.49321267,28183.0,28182.0,0.02563647]
["bitfinex","BTCUSD",1680619299850,0.50171267,28183.0,28182.0,0.02563647]
["bitfinex","BTCUSD",1680619300731,0.086539,28183.0,28182.0,0.24104824]
["bitfinex","BTCUSD",1680619300952,0.078039,28183.0,28182.0,0.24104824]
["bitfinex","BTCUSD",1680619301173,0.032677,28183.0,28182.0,0.24104824]
["bitfinex","BTCUSD",1680619301392,0.075057,28183.0,28182.0,0.24104824]
["bitfinex","BTCUSD",1680619302720,0.076422,28183.0,28182.0,0.24104824]
["bitfinex","BTCUSD",1680619303603,0.076422,28183.0,28182.0,0.02563647]
["bitfinex","BTCUSD",1680619304292,0.47817818,28183.0,28182.0,0.02563647]
["bitfinex","BTCUSD",1680619304525,0.48667818,28183.0,28182.0,0.02563647]
["bitfinex","BTCUSD",1680619305658,0.48656425,28183.0,28182.0,0.02545647]
["bitfinex","BTCUSD",1680619307891,0.08480807,28183.0,28182.0,0.02545647]
["bitfinex","BTCUSD",1680619308981,0.48505554,28183.0,28182.0,0.02545647]
["bitfinex","BTCUSD",1680619309193,0.78505554,28183.0,28182.0,0.02545647]
["bitfinex","BTCUSD",1680619309926,0.78505554,28183.0,28182.0,0.01127547]
["bitfinex","BTCUSD",1680619310365,0.78526554,28183.0,28182.0,0.01127547]
["bitfinex","BTCUSD",1680619311914,0.07651807,28183.0,28182.0,0.01127547]
["bitfinex","BTCUSD",1680619312159,0.00907267,28184.0,28182.0,0.35919847]
["bitfinex","BTCUSD",1680619312398,0.022702,28191.0,28183.0,0.35752681]
["bitfinex","BTCUSD",1680619312399,0.005675,28191.0,28183.0,0.35752681]
["bitfinex","BTCUSD",1680619312632,0.005675,28190.0,28187.0,0.1344]
["bitfinex","BTCUSD",1680619312884,0.005675,28190.0,28188.0,0.15750881]
["bitfinex","BTCUSD",1680619313134,0.005675,28190.0,28188.0,0.14189681]
["bitfinex","BTCUSD",1680619313381,0.36306037,28193.0,28189.0,0.15829581]
["bitfinex","BTCUSD",1680619313382,0.01165,28193.0,28189.0,0.15829581]
["bitfinex","BTCUSD",1680619313631,0.005675,28193.0,28192.0,0.1344]
["bitfinex","BTCUSD",1680619314512,0.013675,28193.0,28192.0,0.1344]
["bitfinex","BTCUSD",1680619315244,0.47024926,28193.0,28190.0,0.3048]
["bitfinex","BTCUSD",1680619315463,0.47024926,28193.0,28190.0,0.13446]
["bitfinex","BTCUSD",1680619315464,0.46224926,28193.0,28190.0,0.13446]
["bitfinex","BTCUSD",1680619315685,0.46224926,28193.0,28192.0,0.002]
["bitfinex","BTCUSD",1680619315686,0.47124926,28193.0,28192.0,0.002]
["bitfinex","BTCUSD",1680619315910,0.40328678,28193.0,28192.0,0.002]
["bitfinex","BTCUSD",1680619316129,0.40358678,28193.0,28192.0,0.002]
["bitfinex","BTCUSD",1680619316358,0.014975,28193.0,28192.0,0.002]
["bitfinex","BTCUSD",1680619316585,0.014675,28193.0,28192.0,0.002]
["bitfinex","BTCUSD",1680619317032,0.01456049,28193.0,28192.0,0.002]
["bitfinex","BTCUSD",1680619317247,0.01456049,28193.0,28192.0,0.2544039]
["bitfinex","BTCUSD",1680619317495,0.01456049,28193.0,28192.0,0.2544639]
["bitfinex","BTCUSD",1680619318134,0.01456049,28193.0,28192.0,0.00206]
["bitfinex","BTCUSD",1680619318359,0.01456049,28193.0,28192.0,0.002]
["bitfinex","BTCUSD",1680619318360,0.41463237,28193.0,28192.0,0.002]
["bitfinex","BTCUSD",1680619318584,0.45676337,28193.0,28192.0,0.002]
["bitfinex","BTCUSD",1680619318844,0.45395439,28193.0,28192.0,0.002]
["bitfinex","BTCUSD",1680619319089,0.91653149,28193.0,28192.0,0.002]
["bitfinex","BTCUSD",1680619319329,0.91653149,28193.0,28186.0,0.64666952]
["bitfinex","BTCUSD",1680619319330,0.90753149,28193.0,28187.0,0.00018]
["bitfinex","BTCUSD",1680619319562,1.0125909,28192.0,28186.0,0.51478]
["bitfinex","BTCUSD",1680619319791,0.138718,28191.0,28186.0,0.5146]
["bitfinex","BTCUSD",1680619320013,0.050423,28190.0,28186.0,0.5146]
["bitfinex","BTCUSD",1680619320237,0.061603,28189.0,28186.0,0.5146]
["bitfinex","BTCUSD",1680619320481,0.005676,28189.0,28186.0,0.5146]
["bitfinex","BTCUSD",1680619320715,0.027,28193.0,28187.0,0.52765581]
["bitfinex","BTCUSD",1680619320952,0.027,28193.0,28192.0,0.40189468]
["bitfinex","BTCUSD",1680619321170,0.005675,28193.0,28192.0,0.40189468]
["bitfinex","BTCUSD",1680619321625,0.005974,28196.0,28192.0,0.150032]
["bitfinex","BTCUSD",1680619321856,0.73930131,28198.0,28193.0,0.14189681]
["bitfinex","BTCUSD",1680619322084,0.006,28193.0,28192.0,0.43487953]
["bitfinex","BTCUSD",1680619322307,0.005674,28197.0,28192.0,0.19066747]
["bitfinex","BTCUSD",1680619322531,0.45405027,28198.0,28192.0,0.75373066]
["bitfinex","BTCUSD",1680619322796,0.45405027,28198.0,28193.0,0.31205681]
["bitfinex","BTCUSD",1680619322797,0.44837627,28198.0,28193.0,0.31205681]
["bitfinex","BTCUSD",1680619323018,0.47305027,28198.0,28194.0,0.016363]
["bitfinex","BTCUSD",1680619323238,0.47305027,28198.0,28194.0,0.15825981]
["bitfinex","BTCUSD",1680619323466,0.47305027,28198.0,28193.0,0.17034]
["bitfinex","BTCUSD",1680619323690,0.47275027,28198.0,28194.0,0.015673]
["bitfinex","BTCUSD",1680619323910,0.45375027,28198.0,28194.0,0.29717501]
["bitfinex","BTCUSD",1680619324159,0.46605027,28198.0,28194.0,0.29717501]
["bitfinex","BTCUSD",1680619324827,0.48505027,28198.0,28194.0,0.29717501]
["bitfinex","BTCUSD",1680619325059,0.45405027,28198.0,28194.0,0.29717501]
["bitfinex","BTCUSD",1680619325305,0.48005027,28198.0,28194.0,0.41661726]
["bitfinex","BTCUSD",1680619325533,0.48005027,28198.0,28194.0,0.29717501]
["bitfinex","BTCUSD",1680619326100,0.43642774,28197.0,28194.0,0.29723501]
["bitfinex","BTCUSD",1680619326325,0.017023,28196.0,28194.0,0.29735501]
["bitfinex","BTCUSD",1680619327438,0.043023,28196.0,28194.0,0.29735501]
["bitfinex","BTCUSD",1680619327861,0.04291156,28196.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680619328035,0.043721,28195.0,28192.0,0.68117335]
["bitfinex","BTCUSD",1680619328205,0.039722,28194.0,28192.0,0.68117335]
["bitfinex","BTCUSD",1680619328812,0.039722,28194.0,28192.0,0.55278]
["bitfinex","BTCUSD",1680619329256,0.37472335,28194.0,28192.0,0.55278]
["bitfinex","BTCUSD",1680619329472,0.37472335,28194.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680619329691,0.37900832,28193.0,28191.0,0.32441058]
["bitfinex","BTCUSD",1680619329906,0.017025,28192.0,28191.0,0.32441058]
["bitfinex","BTCUSD",1680619330840,0.017025,28192.0,28191.0,0.00118]
["bitfinex","BTCUSD",1680619331058,0.023025,28192.0,28191.0,0.28515076]
["bitfinex","BTCUSD",1680619331285,0.023025,28192.0,28191.0,0.25324653]
["bitfinex","BTCUSD",1680619331496,0.023025,28192.0,28191.0,0.24654194]
["bitfinex","BTCUSD",1680619331715,0.023025,28192.0,28191.0,0.26293594]
["bitfinex","BTCUSD",1680619333406,0.023025,28192.0,28191.0,0.24654194]
["bitfinex","BTCUSD",1680619333623,0.023025,28192.0,28191.0,0.00118]
["bitfinex","BTCUSD",1680619333852,0.023025,28192.0,28191.0,0.001]
["bitfinex","BTCUSD",1680619334086,0.6685839,28192.0,28191.0,0.001]
["bitfinex","BTCUSD",1680619334316,0.891491,28192.0,28191.0,0.001]
["bitfinex","BTCUSD",1680619334764,1.185491,28192.0,28183.0,0.1756643]
["bitfinex","BTCUSD",1680619334989,0.5083,28187.0,28183.0,0.1756643]
["bitfinex","BTCUSD",1680619335215,0.039736,28185.0,28183.0,0.1756643]
["bitfinex","BTCUSD",1680619335436,0.051719,28184.0,28183.0,0.1756643]
["bitfinex","BTCUSD",1680619335715,0.057395,28184.0,28183.0,0.1756643]
["bitfinex","BTCUSD",1680619336604,0.085047,28184.0,28183.0,0.00018]
["bitfinex","BTCUSD",1680619336826,0.49409719,28184.0,28181.0,0.0231]
["bitfinex","BTCUSD",1680619337057,0.042711,28183.0,28181.0,0.02328]
["bitfinex","BTCUSD",1680619337281,0.45022619,28184.0,28181.0,0.02328]
["bitfinex","BTCUSD",1680619337282,0.017031,28182.0,28181.0,0.02328]
["bitfinex","BTCUSD",1680619337496,0.017031,28182.0,28181.0,0.23900437]
["bitfinex","BTCUSD",1680619338419,0.042031,28182.0,28181.0,0.23900437]
["bitfinex","BTCUSD",1680619338635,0.030677,28182.0,28181.0,0.02328]
["bitfinex","BTCUSD",1680619338851,0.03056702,28182.0,28181.0,0.0231]
["bitfinex","BTCUSD",1680619339295,0.03056702,28182.0,28181.0,0.26217667]
["bitfinex","BTCUSD",1680619340851,0.03056702,28182.0,28181.0,0.02316]
["bitfinex","BTCUSD",1680619341068,0.38066453,28182.0,28181.0,0.0231]
["bitfinex","BTCUSD",1680619341514,0.42358853,28182.0,28181.0,0.0231]
["bitfinex","BTCUSD",1680619344604,0.45859433,28182.0,28181.0,0.0231]
["bitfinex","BTCUSD",1680619344859,0.07349102,28182.0,28181.0,0.0231]
["bitfinex","BTCUSD",1680619345075,0.07319102,28182.0,28181.0,0.0231]
["bitfinex","BTCUSD",1680619345277,0.43830928,28182.0,28181.0,0.0231]
["bitfinex","BTCUSD",1680619345490,0.43742128,28182.0,28181.0,0.0231]
["bitfinex","BTCUSD",1680619348834,0.39598528,28182.0,28181.0,0.0231]
["bitfinex","BTCUSD",1680619349042,0.44163728,28182.0,28181.0,0.0231]
["bitfinex","BTCUSD",1680619349479,0.4412113,28182.0,28181.0,0.0231]
["bitfinex","BTCUSD",1680619350036,0.07609304,28182.0,28181.0,0.0231]
["bitfinex","BTCUSD",1680619350260,0.07429004,28182.0,28181.0,0.0231]
["bitfinex","BTCUSD",1680619351344,0.07162004,28182.0,28181.0,0.0231]
["bitfinex","BTCUSD",1680619351750,0.03044104,28182.0,28181.0,0.0231]
["bitfinex","BTCUSD",1680619353019,0.49810274,28182.0,28181.0,0.0231]
["bitfinex","BTCUSD",1680619353238,0.62472174,28182.0,28181.0,0.0231]
["bitfinex","BTCUSD",1680619354513,0.62472174,28182.0,28181.0,0.03378205]
["bitfinex","BTCUSD",1680619356221,0.60423659,28182.0,28181.0,0.03378205]
["bitfinex","BTCUSD",1680619356428,0.60991359,28182.0,28181.0,0.03378205]
["bitfinex","BTCUSD",1680619358147,0.01563289,28182.0,28181.0,0.03378205]
["bitfinex","BTCUSD",1680619358575,0.05991389,28182.0,28181.0,0.03378205]
["bitfinex","BTCUSD",1680619358804,0.01563289,28182.0,28181.0,0.03378205]
["bitfinex","BTCUSD",1680619359457,0.05731689,28182.0,28181.0,0.03378205]
["bitfinex","BTCUSD",1680619360093,0.01563289,28182.0,28181.0,0.03378205]
["bitfinex","BTCUSD",1680619360534,0.05889189,28182.0,28181.0,0.03378205]
["bitfinex","BTCUSD",1680619360952,0.44517838,28182.0,28181.0,0.03378205]
["bitfinex","BTCUSD",1680619362304,0.05889189,28182.0,28181.0,0.03378205]
["bitfinex","BTCUSD",1680619362519,0.01516113,28182.0,28181.0,0.03378205]
["bitfinex","BTCUSD",1680619362733,0.05991613,28182.0,28181.0,0.03378205]
["bitfinex","BTCUSD",1680619366168,0.01516113,28182.0,28181.0,0.03378205]
["bitfinex","BTCUSD",1680619366409,0.42396081,28182.0,28179.0,0.6581045]
["bitfinex","BTCUSD",1680619366631,0.42291081,28182.0,28181.0,0.01052442]
["bitfinex","BTCUSD",1680619367058,0.01546113,28182.0,28181.0,0.01052442]
["bitfinex","BTCUSD",1680619367277,0.01516113,28182.0,28181.0,0.01052442]
["bitfinex","BTCUSD",1680619367492,0.01516113,28182.0,28180.0,0.11307395]
["bitfinex","BTCUSD",1680619367773,0.01516113,28182.0,28180.0,0.18749473]
["bitfinex","BTCUSD",1680619368216,0.01516113,28182.0,28181.0,0.21854684]
["bitfinex","BTCUSD",1680619368650,0.005677,28182.0,28181.0,0.21854684]
["bitfinex","BTCUSD",1680619368872,0.022677,28182.0,28181.0,0.21854684]
["bitfinex","BTCUSD",1680619369281,0.005677,28182.0,28181.0,0.21854684]
["bitfinex","BTCUSD",1680619369507,0.027677,28182.0,28181.0,0.21954684]
["bitfinex","BTCUSD",1680619378172,0.027677,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680619378380,0.49776053,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680619379016,0.49785053,28182.0,28179.0,0.0926906]
["bitfinex","BTCUSD",1680619379228,0.48186003,28181.0,28179.0,0.0926906]
["bitfinex","BTCUSD",1680619379443,0.48186003,28181.0,28179.0,0.17632742]
["bitfinex","BTCUSD",1680619379444,0.017032,28180.0,28179.0,0.17632742]
["bitfinex","BTCUSD",1680619379862,0.017032,28180.0,28179.0,0.17732742]
["bitfinex","BTCUSD",1680619380945,0.017032,28180.0,28179.0,0.17632742]
["bitfinex","BTCUSD",1680619381170,0.37020907,28180.0,28179.0,0.08463682]
["bitfinex","BTCUSD",1680619381390,0.119832,28180.0,28179.0,0.001]
["bitfinex","BTCUSD",1680619381612,0.162274,28180.0,28174.0,0.31975426]
["bitfinex","BTCUSD",1680619381873,0.1726629,28179.0,28174.0,0.47896226]
["bitfinex","BTCUSD",1680619382105,0.017034,28178.0,28175.0,0.12713425]
["bitfinex","BTCUSD",1680619382340,0.017334,28178.0,28175.0,0.12713425]
["bitfinex","BTCUSD",1680619382555,0.011656,28178.0,28175.0,0.12713425]
["bitfinex","BTCUSD",1680619382765,0.017035,28176.0,28175.0,0.12713425]
["bitfinex","BTCUSD",1680619383010,0.005678,28176.0,28175.0,0.12713425]
["bitfinex","BTCUSD",1680619384019,0.005678,28176.0,28175.0,0.23143389]
["bitfinex","BTCUSD",1680619384233,0.005678,28176.0,28175.0,0.13439964]
["bitfinex","BTCUSD",1680619384451,0.028678,28176.0,28175.0,0.13439964]
["bitfinex","BTCUSD",1680619384658,0.028678,28176.0,28175.0,0.26153389]
["bitfinex","BTCUSD",1680619384874,0.028678,28176.0,28175.0,0.13439964]
["bitfinex","BTCUSD",1680619389515,0.023,28176.0,28175.0,0.15618714]
["bitfinex","BTCUSD",1680619389734,0.023,28176.0,28175.0,0.17247714]
["bitfinex","BTCUSD",1680619389735,0.028678,28176.0,28175.0,0.17247714]
["bitfinex","BTCUSD",1680619389946,0.028678,28176.0,28175.0,0.29961139]
["bitfinex","BTCUSD",1680619390165,0.023,28176.0,28175.0,0.29961139]
["bitfinex","BTCUSD",1680619390386,0.028678,28176.0,28175.0,0.29961139]
["bitfinex","BTCUSD",1680619390602,0.02751111,28176.0,28175.0,0.29499033]
["bitfinex","BTCUSD",1680619390847,0.02751111,28176.0,28175.0,0.29505033]
["bitfinex","BTCUSD",1680619391061,0.02751111,28176.0,28175.0,0.29517033]
["bitfinex","BTCUSD",1680619391276,0.02183311,28176.0,28175.0,0.24143785]
["bitfinex","BTCUSD",1680619391490,0.02065943,28176.0,28175.0,0.35516519]
["bitfinex","BTCUSD",1680619391697,0.02065943,28176.0,28175.0,0.4880093]
["bitfinex","BTCUSD",1680619391920,0.02633743,28176.0,28175.0,0.4880093]
["bitfinex","BTCUSD",1680619392154,0.02633743,28176.0,28175.0,0.57241122]
["bitfinex","BTCUSD",1680619392391,0.02633743,28176.0,28175.0,0.25901497]
["bitfinex","BTCUSD",1680619392599,0.00451084,28176.0,28175.0,0.38614922]
["bitfinex","BTCUSD",1680619392809,0.00451084,28176.0,28175.0,0.26901497]
["bitfinex","BTCUSD",1680619392810,0.00551084,28176.0,28175.0,0.26901497]
["bitfinex","BTCUSD",1680619393026,0.00451084,28176.0,28175.0,0.25901497]
["bitfinex","BTCUSD",1680619393240,0.00451084,28176.0,28175.0,0.28025797]
["bitfinex","BTCUSD",1680619393490,0.005678,28177.0,28175.0,0.4760273]
["bitfinex","BTCUSD",1680619393707,0.005678,28177.0,28176.0,0.25468318]
["bitfinex","BTCUSD",1680619394137,0.005678,28177.0,28176.0,0.015929]
["bitfinex","BTCUSD",1680619394350,0.005678,28177.0,28175.0,0.39015048]
["bitfinex","BTCUSD",1680619394559,0.005678,28177.0,28176.0,0.0104391]
["bitfinex","BTCUSD",1680619395203,0.38520979,28177.0,28176.0,0.0104391]
["bitfinex","BTCUSD",1680619395469,0.42760679,28177.0,28176.0,0.0104391]
["bitfinex","BTCUSD",1680619395894,0.43060679,28177.0,28176.0,0.0104391]
["bitfinex","BTCUSD",1680619396109,0.42730679,28177.0,28176.0,0.01013407]
["bitfinex","BTCUSD",1680619396792,0.014978,28177.0,28176.0,0.01113407]
["bitfinex","BTCUSD",1680619397009,0.005678,28177.0,28176.0,0.01013407]
["bitfinex","BTCUSD",1680619397262,0.021678,28177.0,28176.0,0.01113407]
["bitfinex","BTCUSD",1680619397482,0.048373,28177.0,28176.0,0.01013407]
["bitfinex","BTCUSD",1680619397706,0.53386573,28177.0,28176.0,0.01113407]
["bitfinex","BTCUSD",1680619398351,0.52536573,28177.0,28176.0,0.01113407]
["bitfinex","BTCUSD",1680619398598,0.52566573,28177.0,28176.0,0.01113407]
["bitfinex","BTCUSD",1680619398815,0.50266573,28177.0,28176.0,0.01013407]
["bitfinex","BTCUSD",1680619399036,0.52566573,28177.0,28176.0,0.01113407]
["bitfinex","BTCUSD",1680619399973,0.48297073,28177.0,28173.0,0.03049242]
["bitfinex","BTCUSD",1680619400192,0.005678,28175.0,28174.0,0.05304439]
["bitfinex","BTCUSD",1680619400635,0.005678,28175.0,28174.0,0.06572671]
["bitfinex","BTCUSD",1680619401298,0.005678,28175.0,28174.0,0.01268232]
["bitfinex","BTCUSD",1680619401735,0.014678,28175.0,28174.0,0.01368232]
["bitfinex","BTCUSD",1680619402634,0.01353611,28175.0,28174.0,0.01368232]
["bitfinex","BTCUSD",1680619403301,0.01353611,28175.0,28174.0,0.06102258]
["bitfinex","BTCUSD",1680619404002,0.01353611,28175.0,28174.0,0.07462258]
["bitfinex","BTCUSD",1680619404647,0.014678,28175.0,28174.0,0.07462258]
["bitfinex","BTCUSD",1680619405645,0.01349665,28175.0,28174.0,0.07462258]
["bitfinex","BTCUSD",1680619406602,0.01231183,28175.0,28174.0,0.07462258]
["bitfinex","BTCUSD",1680619408350,0.01231183,28175.0,28174.0,0.02728232]
["bitfinex","BTCUSD",1680619408584,0.01231183,28175.0,28174.0,0.01368232]
["bitfinex","BTCUSD",1680619408585,0.51166109,28175.0,28174.0,0.01368232]
["bitfinex","BTCUSD",1680619410407,0.51172109,28175.0,28174.0,0.01368232]
["bitfinex","BTCUSD",1680619410642,0.14775383,28175.0,28174.0,0.01368232]
["bitfinex","BTCUSD",1680619410867,0.47726769,28175.0,28174.0,0.01368232]
["bitfinex","BTCUSD",1680619411566,0.47063386,28175.0,28174.0,0.01268232]
["bitfinex","BTCUSD",1680619411801,0.48563386,28175.0,28174.0,0.01268232]
["bitfinex","BTCUSD",1680619412026,0.14112,28175.0,28174.0,0.01268232]
["bitfinex","BTCUSD",1680619412251,0.16812,28175.0,28174.0,0.01268232]
["bitfinex","BTCUSD",1680619412479,0.36812,28175.0,28174.0,0.01268232]
["bitfinex","BTCUSD",1680619412692,0.36812,28175.0,28168.0,0.0546178]
["bitfinex","BTCUSD",1680619412693,0.66812,28175.0,28168.0,0.0546178]
["bitfinex","BTCUSD",1680619412998,0.084,28172.0,28168.0,0.0546178]
["bitfinex","BTCUSD",1680619413214,0.082716,28171.0,28168.0,0.0546178]
["bitfinex","BTCUSD",1680619413655,0.04315,28170.0,28168.0,0.2249578]
["bitfinex","BTCUSD",1680619413875,0.01704,28169.0,28168.0,0.0546178]
["bitfinex","BTCUSD",1680619414093,0.059672,28169.0,28168.0,0.0546178]
["bitfinex","BTCUSD",1680619414336,0.01704,28169.0,28168.0,0.2249578]
["bitfinex","BTCUSD",1680619414552,0.01704,28169.0,28168.0,0.0546178]
["bitfinex","BTCUSD",1680619414998,0.01704,28169.0,28168.0,0.2249578]
["bitfinex","BTCUSD",1680619414999,0.04404,28169.0,28168.0,0.2249578]
["bitfinex","BTCUSD",1680619415213,0.04404,28169.0,28167.0,0.17052]
["bitfinex","BTCUSD",1680619415455,0.04404,28169.0,28167.0,0.05151929]
["bitfinex","BTCUSD",1680619415688,0.04404,28169.0,28168.0,0.17034]
["bitfinex","BTCUSD",1680619416333,0.01704,28169.0,28168.0,0.17034]
["bitfinex","BTCUSD",1680619416551,0.03904,28169.0,28168.0,0.17034]
["bitfinex","BTCUSD",1680619417206,0.01704,28169.0,28168.0,0.17034]
["bitfinex","BTCUSD",1680619417424,0.04404,28169.0,28168.0,0.17034]
["bitfinex","BTCUSD",1680619418306,0.04404,28169.0,28168.0,0.23724429]
["bitfinex","BTCUSD",1680619418517,0.04404,28169.0,28168.0,0.23730429]
["bitfinex","BTCUSD",1680619418728,0.04404,28169.0,28168.0,0.06696429]
["bitfinex","BTCUSD",1680619418968,0.027,28169.0,28168.0,0.06690429]
["bitfinex","BTCUSD",1680619419500,0.027,28169.0,28168.0,0.06094799]
["bitfinex","BTCUSD",1680619419847,0.027,28169.0,28168.0,0.24764199]
["bitfinex","BTCUSD",1680619420064,0.027,28169.0,28168.0,0.24782199]
["bitfinex","BTCUSD",1680619420719,0.027,28169.0,28168.0,0.560874]
["bitfinex","BTCUSD",1680619420986,0.027,28169.0,28168.0,0.560694]
["bitfinex","BTCUSD",1680619421168,0.027,28169.0,28168.0,0.75389862]
["bitfinex","BTCUSD",1680619421383,0.027,28169.0,28168.0,0.7012554]
["bitfinex","BTCUSD",1680619421804,0.005679,28173.0,28168.0,0.75368506]
["bitfinex","BTCUSD",1680619422018,0.003,28169.0,28168.0,0.87922787]
["bitfinex","BTCUSD",1680619422250,0.005679,28173.0,28168.0,0.58296206]
["bitfinex","BTCUSD",1680619422452,0.005679,28172.0,28169.0,0.60263621]
["bitfinex","BTCUSD",1680619422678,0.005679,28172.0,28169.0,0.61435833]
["bitfinex","BTCUSD",1680619423351,0.49844576,28181.0,28180.0,1.17894907]
["bitfinex","BTCUSD",1680619423573,2.00723394,28181.0,28180.0,1.32084588]
["bitfinex","BTCUSD",1680619423783,2.0921287,28181.0,28180.0,1.32084588]
["bitfinex","BTCUSD",1680619424041,2.0921287,28181.0,28180.0,1.17894907]
["bitfinex","BTCUSD",1680619425398,2.24647083,28181.0,28180.0,1.17994907]
["bitfinex","BTCUSD",1680619425643,2.21947083,28181.0,28180.0,1.17994907]
["bitfinex","BTCUSD",1680619425896,2.24647083,28181.0,28180.0,1.17994907]
["bitfinex","BTCUSD",1680619426123,2.16157607,28181.0,28180.0,1.17994907]
["bitfinex","BTCUSD",1680619426360,2.99709591,28181.0,28180.0,1.17994907]
["bitfinex","BTCUSD",1680619427278,3.17452591,28181.0,28180.0,1.17994907]
["bitfinex","BTCUSD",1680619427499,3.21656598,28181.0,28180.0,1.17994907]
["bitfinex","BTCUSD",1680619427722,3.17454364,28181.0,28180.0,1.17994907]
["bitfinex","BTCUSD",1680619427935,3.38627595,28181.0,28180.0,1.17994907]
["bitfinex","BTCUSD",1680619428157,3.42080812,28181.0,28180.0,1.17994907]
["bitfinex","BTCUSD",1680619428925,2.99711364,28181.0,28180.0,1.17994907]
["bitfinex","BTCUSD",1680619429666,3.44898545,28181.0,28180.0,1.17994907]
["bitfinex","BTCUSD",1680619430104,3.02981572,28181.0,28180.0,1.17494907]
["bitfinex","BTCUSD",1680619430323,2.75536391,28181.0,28180.0,1.17494907]
["bitfinex","BTCUSD",1680619430755,3.18039799,28181.0,28180.0,1.17494907]
["bitfinex","BTCUSD",1680619430985,2.75536391,28181.0,28180.0,1.17494907]
["bitfinex","BTCUSD",1680619431204,2.59495902,28181.0,28180.0,1.17494907]
["bitfinex","BTCUSD",1680619432314,3.01412868,28181.0,28180.0,1.17494907]
["bitfinex","BTCUSD",1680619432531,2.99681357,28181.0,28180.0,1.17494907]
["bitfinex","BTCUSD",1680619432744,3.03883591,28181.0,28180.0,1.17494907]
["bitfinex","BTCUSD",1680619433378,3.07578901,28181.0,28180.0,1.17494907]
["bitfinex","BTCUSD",1680619438852,2.8640567,28181.0,28180.0,1.17494907]
["bitfinex","BTCUSD",1680619441503,2.8640567,28181.0,28180.0,1.13875663]
["bitfinex","BTCUSD",1680619441726,2.8640567,28181.0,28180.0,1.1324514]
["bitfinex","BTCUSD",1680619441949,2.99376442,28181.0,28180.0,1.1324514]
["bitfinex","BTCUSD",1680619442374,2.97686442,28181.0,28180.0,1.1324514]
["bitfinex","BTCUSD",1680619442641,2.97686442,28181.0,28180.0,0.52502053]
["bitfinex","BTCUSD",1680619442873,0.23721,28180.0,28168.0,0.4985]
["bitfinex","BTCUSD",1680619443098,0.08491964,28174.0,28173.0,6e-05]
["bitfinex","BTCUSD",1680619443324,1.55634058,28174.0,28169.0,0.35746015]
["bitfinex","BTCUSD",1680619443550,0.1507,28170.0,28169.0,0.01289349]
["bitfinex","BTCUSD",1680619443773,0.233539,28170.0,28169.0,0.01289349]
["bitfinex","BTCUSD",1680619443985,0.533539,28170.0,28169.0,0.01289349]
["bitfinex","BTCUSD",1680619444647,0.533539,28170.0,28169.0,0.41861247]
["bitfinex","BTCUSD",1680619445465,0.560539,28170.0,28169.0,0.41861247]
["bitfinex","BTCUSD",1680619446406,0.560539,28170.0,28169.0,0.00018]
["bitfinex","BTCUSD",1680619447730,0.59545692,28170.0,28169.0,0.00018]
["bitfinex","BTCUSD",1680619449679,0.44475692,28170.0,28169.0,0.00018]
["bitfinex","BTCUSD",1680619449901,0.36145492,28170.0,28169.0,0.00018]
["bitfinex","BTCUSD",1680619450170,0.66145492,28170.0,28169.0,0.00018]
["bitfinex","BTCUSD",1680619450493,0.58575492,28170.0,28169.0,0.00018]
["bitfinex","BTCUSD",1680619450912,0.55875492,28170.0,28169.0,0.00018]
["bitfinex","BTCUSD",1680619451129,0.58575492,28170.0,28169.0,0.00018]
["bitfinex","BTCUSD",1680619451339,0.55875492,28170.0,28169.0,0.00018]
["bitfinex","BTCUSD",1680619451762,0.58575492,28170.0,28169.0,0.00018]
["bitfinex","BTCUSD",1680619453027,0.58575492,28170.0,28169.0,0.39533686]
["bitfinex","BTCUSD",1680619453028,0.52045692,28170.0,28169.0,0.39533686]
["bitfinex","BTCUSD",1680619453226,0.069032,28170.0,28169.0,0.43023349]
["bitfinex","BTCUSD",1680619453441,0.032679,28170.0,28169.0,0.43023349]
["bitfinex","BTCUSD",1680619453861,0.005679,28170.0,28169.0,0.43023349]
["bitfinex","BTCUSD",1680619454266,0.027679,28170.0,28169.0,0.43023349]
["bitfinex","BTCUSD",1680619454682,0.04922,28170.0,28169.0,0.43023349]
["bitfinex","BTCUSD",1680619454891,0.005679,28170.0,28169.0,0.43023349]
["bitfinex","BTCUSD",1680619455101,0.027679,28170.0,28169.0,0.43023349]
["bitfinex","BTCUSD",1680619455526,0.027679,28170.0,28169.0,0.44153063]
["bitfinex","BTCUSD",1680619456139,0.070524,28170.0,28169.0,0.44153063]
["bitfinex","BTCUSD",1680619456555,0.027679,28170.0,28169.0,0.54564427]
["bitfinex","BTCUSD",1680619459231,0.022,28170.0,28169.0,0.50618868]
["bitfinex","BTCUSD",1680619459444,0.027679,28170.0,28169.0,0.50809951]
["bitfinex","BTCUSD",1680619459639,0.027679,28170.0,28169.0,0.65809951]
["bitfinex","BTCUSD",1680619459884,0.027679,28170.0,28169.0,0.50809951]
["bitfinex","BTCUSD",1680619460102,0.022,28170.0,28169.0,0.08677714]
["bitfinex","BTCUSD",1680619460320,0.027679,28170.0,28169.0,0.54499809]
["bitfinex","BTCUSD",1680619460548,0.022,28170.0,28169.0,0.08677714]
["bitfinex","BTCUSD",1680619460996,0.022,28170.0,28169.0,0.28677714]
["bitfinex","BTCUSD",1680619461218,0.022,28170.0,28169.0,0.08677714]
["bitfinex","BTCUSD",1680619461647,0.02083239,28170.0,28169.0,0.08659714]
["bitfinex","BTCUSD",1680619462502,0.01965573,28170.0,28169.0,0.08659714]
["bitfinex","BTCUSD",1680619462731,0.01965573,28170.0,28169.0,0.69007542]
["bitfinex","BTCUSD",1680619462941,0.01965573,28170.0,28169.0,1.06035542]
["bitfinex","BTCUSD",1680619463578,0.01848561,28170.0,28169.0,1.06035542]
["bitfinex","BTCUSD",1680619463794,0.01452257,28174.0,28169.0,1.06035542]
["bitfinex","BTCUSD",1680619464070,0.01452257,28174.0,28172.0,0.0757]
["bitfinex","BTCUSD",1680619464971,0.01452257,28174.0,28173.0,0.33824933]
["bitfinex","BTCUSD",1680619465192,0.01652257,28174.0,28173.0,0.33824933]
["bitfinex","BTCUSD",1680619466038,0.01452257,28174.0,28173.0,0.33824933]
["bitfinex","BTCUSD",1680619466256,0.02252257,28174.0,28173.0,0.33924933]
["bitfinex","BTCUSD",1680619468187,0.06689757,28174.0,28173.0,0.33924933]
["bitfinex","BTCUSD",1680619468416,0.02252257,28174.0,28173.0,0.33924933]
["bitfinex","BTCUSD",1680619468636,0.06257857,28174.0,28173.0,0.33924933]
["bitfinex","BTCUSD",1680619468849,0.02252257,28174.0,28173.0,0.33924933]
["bitfinex","BTCUSD",1680619469523,0.02125771,28174.0,28173.0,0.35189794]
["bitfinex","BTCUSD",1680619470659,0.02125771,28174.0,28173.0,0.33924933]
["bitfinex","BTCUSD",1680619471327,0.01557871,28174.0,28173.0,0.21341293]
["bitfinex","BTCUSD",1680619471545,0.01557871,28174.0,28173.0,0.1519]
["bitfinex","BTCUSD",1680619471766,0.008,28174.0,28173.0,0.1519]
["bitfinex","BTCUSD",1680619471984,0.008,28174.0,28173.0,0.57175753]
["bitfinex","BTCUSD",1680619472200,0.008,28174.0,28173.0,0.1519]
["bitfinex","BTCUSD",1680619473091,0.008,28174.0,28173.0,0.16788]
["bitfinex","BTCUSD",1680619473531,0.008,28174.0,28173.0,0.1519]
["bitfinex","BTCUSD",1680619473986,0.008,28174.0,28173.0,0.3019]
["bitfinex","BTCUSD",1680619474227,0.008,28174.0,28173.0,0.318247]
["bitfinex","BTCUSD",1680619474442,0.008,28174.0,28173.0,0.49805732]
["bitfinex","BTCUSD",1680619474656,0.008,28174.0,28173.0,0.49677532]
["bitfinex","BTCUSD",1680619475281,0.008,28174.0,28173.0,0.167025]
["bitfinex","BTCUSD",1680619475477,0.008,28174.0,28173.0,0.166845]
["bitfinex","BTCUSD",1680619475881,0.008,28174.0,28173.0,0.1519]
["bitfinex","BTCUSD",1680619476675,0.008,28174.0,28173.0,0.54237377]
["bitfinex","BTCUSD",1680619476904,0.008,28174.0,28173.0,0.54255377]
["bitfinex","BTCUSD",1680619477117,1.01779802,28174.0,28173.0,0.55843477]
["bitfinex","BTCUSD",1680619477327,1.01779802,28174.0,28173.0,0.54255377]
["bitfinex","BTCUSD",1680619479652,1.01779802,28174.0,28173.0,0.76565377]
["bitfinex","BTCUSD",1680619479861,1.01779802,28174.0,28173.0,0.74675898]
["bitfinex","BTCUSD",1680619480072,1.02347602,28174.0,28173.0,0.37275898]
["bitfinex","BTCUSD",1680619480740,1.06714002,28174.0,28173.0,0.37275898]
["bitfinex","BTCUSD",1680619480956,1.02347602,28174.0,28173.0,0.37275898]
["bitfinex","BTCUSD",1680619481169,1.02356602,28174.0,28173.0,0.37263898]
["bitfinex","BTCUSD",1680619481384,1.02368602,28174.0,28173.0,0.37257898]
["bitfinex","BTCUSD",1680619481823,1.02347602,28174.0,28173.0,0.37275898]
["bitfinex","BTCUSD",1680619482687,1.06540602,28174.0,28173.0,0.37275898]
["bitfinex","BTCUSD",1680619483127,1.01779802,28174.0,28173.0,0.37275898]
["bitfinex","BTCUSD",1680619484227,1.01800802,28174.0,28173.0,0.37257898]
["bitfinex","BTCUSD",1680619484461,1.01779802,28174.0,28173.0,0.37275898]
["bitfinex","BTCUSD",1680619485793,1.06182102,28174.0,28173.0,0.37275898]
["bitfinex","BTCUSD",1680619486020,1.01779802,28174.0,28173.0,0.37275898]
["bitfinex","BTCUSD",1680619486663,1.06126402,28174.0,28173.0,0.37275898]
["bitfinex","BTCUSD",1680619487104,1.01779802,28174.0,28173.0,0.37275898]
["bitfinex","BTCUSD",1680619488601,1.06136102,28174.0,28173.0,0.37275898]
["bitfinex","BTCUSD",1680619489025,1.01779802,28174.0,28173.0,0.37275898]
["bitfinex","BTCUSD",1680619490557,1.01779802,28174.0,28173.0,0.43459288]
["bitfinex","BTCUSD",1680619490902,1.01779802,28174.0,28173.0,0.4370139]
["bitfinex","BTCUSD",1680619491110,1.01779802,28174.0,28173.0,0.86023586]
["bitfinex","BTCUSD",1680619491324,1.01779802,28174.0,28173.0,0.87612386]
["bitfinex","BTCUSD",1680619491485,1.01779802,28174.0,28173.0,0.86023586]
["bitfinex","BTCUSD",1680619491715,1.02347602,28174.0,28173.0,0.79840196]
["bitfinex","BTCUSD",1680619492297,1.02347602,28174.0,28173.0,0.81457296]
["bitfinex","BTCUSD",1680619492535,1.01779802,28174.0,28173.0,0.42440196]
["bitfinex","BTCUSD",1680619493413,1.01779802,28174.0,28173.0,0.00118]
["bitfinex","BTCUSD",1680619493632,1.01779802,28174.0,28173.0,0.362787]
["bitfinex","BTCUSD",1680619493844,1.01769412,28174.0,28173.0,0.712111]
["bitfinex","BTCUSD",1680619494563,1.01769412,28174.0,28173.0,1.06045767]
["bitfinex","BTCUSD",1680619494846,1.00979802,28174.0,28173.0,1.04300667]
["bitfinex","BTCUSD",1680619495068,1.01079802,28174.0,28173.0,1.05100667]
["bitfinex","BTCUSD",1680619495297,1.01079802,28174.0,28173.0,1.15530734]
["bitfinex","BTCUSD",1680619495971,1.01079802,28174.0,28173.0,1.05100667]
["bitfinex","BTCUSD",1680619498784,1.01079802,28174.0,28173.0,0.718444]
["bitfinex","BTCUSD",1680619500100,1.01079802,28174.0,28173.0,1.05335127]
["bitfinex","BTCUSD",1680619500321,1.01079802,28174.0,28173.0,0.718444]
["bitfinex","BTCUSD",1680619500764,1.01079802,28174.0,28173.0,1.17805726]
["bitfinex","BTCUSD",1680619501202,1.01079802,28174.0,28173.0,0.718444]
["bitfinex","BTCUSD",1680619501416,1.01079802,28174.0,28173.0,0.79873915]
["bitfinex","BTCUSD",1680619501643,1.01079802,28174.0,28173.0,0.718444]
["bitfinex","BTCUSD",1680619501830,1.01079802,28174.0,28173.0,1.1670204]
["bitfinex","BTCUSD",1680619502266,1.01079802,28174.0,28173.0,0.718444]
["bitfinex","BTCUSD",1680619502790,1.01079802,28174.0,28173.0,1.05776226]
["bitfinex","BTCUSD",1680619503001,1.01079802,28174.0,28173.0,0.83246698]
["bitfinex","BTCUSD",1680619504259,1.01079802,28174.0,28173.0,1.09203391]
["bitfinex","BTCUSD",1680619504695,1.01079802,28174.0,28173.0,0.71824]
["bitfinex","BTCUSD",1680619504915,1.01079802,28174.0,28173.0,1.11875651]
["bitfinex","BTCUSD",1680619506663,1.01079802,28174.0,28173.0,1.1035353]
["bitfinex","BTCUSD",1680619507075,1.01079802,28174.0,28173.0,0.71824]
["bitfinex","BTCUSD",1680619507269,1.01079802,28174.0,28173.0,1.17167289]
["bitfinex","BTCUSD",1680619507910,0.99352947,28174.0,28173.0,1.31000435]
["bitfinex","BTCUSD",1680619508351,0.99920747,28174.0,28173.0,1.15609289]
["bitfinex","BTCUSD",1680619508567,0.99352947,28174.0,28173.0,1.15609289]
["bitfinex","BTCUSD",1680619509083,0.99352947,28174.0,28173.0,0.98581289]
["bitfinex","BTCUSD",1680619509728,0.99352947,28174.0,28173.0,1.15609289]
["bitfinex","BTCUSD",1680619509947,0.99352947,28174.0,28173.0,1.17210389]
["bitfinex","BTCUSD",1680619510619,0.99352947,28174.0,28173.0,1.08129289]
["bitfinex","BTCUSD",1680619511707,0.99352947,28174.0,28173.0,1.09770289]
["bitfinex","BTCUSD",1680619511938,0.99352947,28174.0,28173.0,1.08129289]
["bitfinex","BTCUSD",1680619513416,0.99920747,28174.0,28173.0,1.08129289]
["bitfinex","BTCUSD",1680619513603,0.99920747,28174.0,28173.0,0.70729289]
["bitfinex","BTCUSD",1680619513877,0.99920747,28174.0,28173.0,0.17846]
["bitfinex","BTCUSD",1680619514152,0.99920747,28174.0,28173.0,0.008]
["bitfinex","BTCUSD",1680619514153,1.11764547,28174.0,28173.0,0.008]
["bitfinex","BTCUSD",1680619514442,1.11785547,28174.0,28173.0,0.008]
["bitfinex","BTCUSD",1680619514683,1.11657047,28174.0,28172.0,0.34689138]
["bitfinex","BTCUSD",1680619514894,0.0751,28173.0,28172.0,0.34689138]
["bitfinex","BTCUSD",1680619515117,0.080779,28173.0,28172.0,0.34689138]
["bitfinex","BTCUSD",1680619515574,0.080779,28173.0,28171.0,0.00018]
["bitfinex","BTCUSD",1680619515575,0.0751,28173.0,28171.0,0.00018]
["bitfinex","BTCUSD",1680619515786,0.0751,28173.0,28171.0,0.44961618]
["bitfinex","BTCUSD",1680619516033,0.0771,28173.0,28171.0,0.44961618]
["bitfinex","BTCUSD",1680619516244,0.0771,28173.0,28171.0,0.65333116]
["bitfinex","BTCUSD",1680619516458,0.0771,28173.0,28172.0,0.016322]
["bitfinex","BTCUSD",1680619516715,0.0771,28173.0,28171.0,0.65333116]
["bitfinex","BTCUSD",1680619516939,0.0771,28173.0,28172.0,0.016414]
["bitfinex","BTCUSD",1680619517161,0.0771,28173.0,28172.0,0.47859521]
["bitfinex","BTCUSD",1680619517382,0.080989,28173.0,28172.0,0.47859521]
["bitfinex","BTCUSD",1680619517506,0.080989,28173.0,28172.0,0.46218121]
["bitfinex","BTCUSD",1680619517702,0.081989,28173.0,28172.0,0.47833621]
["bitfinex","BTCUSD",1680619518129,0.080989,28173.0,28172.0,0.46218121]
["bitfinex","BTCUSD",1680619518334,0.082989,28173.0,28172.0,0.46218121]
["bitfinex","BTCUSD",1680619519404,0.082989,28173.0,28170.0,0.54452]
["bitfinex","BTCUSD",1680619519606,0.082779,28173.0,28170.0,0.54434]
["bitfinex","BTCUSD",1680619519815,0.082779,28173.0,28170.0,0.17034]
["bitfinex","BTCUSD",1680619520235,0.080779,28173.0,28170.0,0.17034]
["bitfinex","BTCUSD",1680619520443,0.0749,28172.0,28170.0,0.17734]
["bitfinex","BTCUSD",1680619520643,0.005679,28171.0,28170.0,0.17734]
["bitfinex","BTCUSD",1680619521065,0.005679,28171.0,28170.0,0.186236]
["bitfinex","BTCUSD",1680619521275,0.005679,28171.0,28170.0,0.186322]
["bitfinex","BTCUSD",1680619521686,0.005679,28171.0,28170.0,0.60398972]
["bitfinex","BTCUSD",1680619521897,0.080579,28172.0,28171.0,0.34315659]
["bitfinex","BTCUSD",1680619522111,0.0749,28172.0,28171.0,0.34315659]
["bitfinex","BTCUSD",1680619522337,0.0749,28172.0,28171.0,0.35963659]
["bitfinex","BTCUSD",1680619522751,0.00021,28173.0,28171.0,0.48406684]
["bitfinex","BTCUSD",1680619522986,0.99841847,28174.0,28172.0,0.016295]
["bitfinex","BTCUSD",1680619524416,0.99373947,28174.0,28173.0,0.17028]
["bitfinex","BTCUSD",1680619524633,0.99373947,28174.0,28173.0,0.64472251]
["bitfinex","BTCUSD",1680619525062,0.99273947,28174.0,28173.0,0.64472251]
["bitfinex","BTCUSD",1680619525280,0.99273947,28174.0,28173.0,0.71972251]
["bitfinex","BTCUSD",1680619525506,0.99273947,28174.0,28173.0,0.86403248]
["bitfinex","BTCUSD",1680619525913,0.99273947,28174.0,28173.0,1.06403248]
["bitfinex","BTCUSD",1680619526125,0.99273947,28174.0,28173.0,1.06803248]
["bitfinex","BTCUSD",1680619526558,0.99473947,28174.0,28173.0,1.08603248]
["bitfinex","BTCUSD",1680619527210,0.99473947,28174.0,28173.0,1.01103248]
["bitfinex","BTCUSD",1680619527441,0.99473947,28174.0,28173.0,0.86672251]
["bitfinex","BTCUSD",1680619527662,0.99473947,28174.0,28173.0,1.22143307]
["bitfinex","BTCUSD",1680619527879,0.88577815,28174.0,28173.0,1.76695427]
["bitfinex","BTCUSD",1680619528145,0.78446031,28174.0,28173.0,1.52295985]
["bitfinex","BTCUSD",1680619528376,0.78446031,28174.0,28173.0,2.34237569]
["bitfinex","BTCUSD",1680619528830,0.00021,28175.0,28173.0,2.34237569]
["bitfinex","BTCUSD",1680619529048,0.023,28184.0,28177.0,0.574]
["bitfinex","BTCUSD",1680619529267,0.023,28184.0,28179.0,0.649524]
["bitfinex","BTCUSD",1680619529478,0.023,28184.0,28181.0,0.374]
["bitfinex","BTCUSD",1680619529698,0.023,28184.0,28183.0,0.374]
["bitfinex","BTCUSD",1680619529923,0.00021,28185.0,28183.0,0.389272]
["bitfinex","BTCUSD",1680619530138,0.00021,28185.0,28184.0,1.18900589]
["bitfinex","BTCUSD",1680619530348,0.00883221,28187.0,28184.0,0.91506756]
["bitfinex","BTCUSD",1680619530349,0.00021,28186.0,28184.0,0.91506756]
["bitfinex","BTCUSD",1680619530570,0.00021,28186.0,28185.0,0.65201976]
["bitfinex","BTCUSD",1680619531440,0.00021,28186.0,28185.0,0.85201976]
["bitfinex","BTCUSD",1680619531900,0.00021,28187.0,28185.0,0.85201976]
["bitfinex","BTCUSD",1680619532091,0.00021,28187.0,28186.0,0.016069]
["bitfinex","BTCUSD",1680619532308,0.00021,28187.0,28186.0,0.43950571]
["bitfinex","BTCUSD",1680619532525,0.00021,28187.0,28186.0,0.65753574]
["bitfinex","BTCUSD",1680619532747,0.00021,28187.0,28186.0,1.03394151]
["bitfinex","BTCUSD",1680619533190,0.00021,28187.0,28186.0,1.04194151]
["bitfinex","BTCUSD",1680619533392,0.00021,28187.0,28186.0,1.03394151]
["bitfinex","BTCUSD",1680619533608,0.028875,28191.0,28186.0,0.84894151]
["bitfinex","BTCUSD",1680619533829,0.028665,28191.0,28188.0,0.374]
["bitfinex","BTCUSD",1680619534053,0.12104061,28191.0,28188.0,0.374]
["bitfinex","BTCUSD",1680619534508,0.12104061,28191.0,28189.0,0.01729747]
["bitfinex","BTCUSD",1680619534752,0.12104061,28191.0,28188.0,0.374]
["bitfinex","BTCUSD",1680619534963,0.10804853,28189.0,28186.0,0.07061671]
["bitfinex","BTCUSD",1680619535179,0.11372453,28189.0,28187.0,0.11129168]
["bitfinex","BTCUSD",1680619535401,0.034551,28191.0,28187.0,0.11129168]
["bitfinex","BTCUSD",1680619535624,0.005675,28190.0,28188.0,0.17022]
["bitfinex","BTCUSD",1680619535842,0.005675,28190.0,28188.0,0.17822]
["bitfinex","BTCUSD",1680619536081,0.005675,28190.0,28188.0,0.54422]
["bitfinex","BTCUSD",1680619536289,0.005675,28190.0,28188.0,0.60978917]
["bitfinex","BTCUSD",1680619536926,0.005675,28190.0,28188.0,0.61778917]
["bitfinex","BTCUSD",1680619537136,0.005675,28190.0,28188.0,0.60978917]
["bitfinex","BTCUSD",1680619537358,0.005675,28190.0,28188.0,0.61178917]
["bitfinex","BTCUSD",1680619538007,0.005675,28190.0,28189.0,0.335799]
["bitfinex","BTCUSD",1680619538218,0.005675,28190.0,28189.0,0.44168698]
["bitfinex","BTCUSD",1680619539562,0.005675,28190.0,28189.0,0.44368698]
["bitfinex","BTCUSD",1680619539767,0.005675,28190.0,28189.0,0.44168698]
["bitfinex","BTCUSD",1680619540197,0.005675,28190.0,28189.0,0.335799]
["bitfinex","BTCUSD",1680619540619,0.0232,28191.0,28189.0,0.335799]
["bitfinex","BTCUSD",1680619540835,0.028665,28191.0,28189.0,0.335799]
["bitfinex","BTCUSD",1680619541063,0.028875,28191.0,28189.0,0.335799]
["bitfinex","BTCUSD",1680619541513,0.028875,28191.0,28190.0,0.01702018]
["bitfinex","BTCUSD",1680619541734,0.028875,28191.0,28190.0,0.0897021]
["bitfinex","BTCUSD",1680619541947,0.0232,28191.0,28190.0,0.4804891]
["bitfinex","BTCUSD",1680619542168,0.02299,28191.0,28190.0,0.4804891]
["bitfinex","BTCUSD",1680619542374,0.02299,28191.0,28190.0,0.6506491]
["bitfinex","BTCUSD",1680619542603,0.02128798,28191.0,28190.0,1.06097441]
["bitfinex","BTCUSD",1680619543031,0.02128798,28191.0,28190.0,0.7366491]
["bitfinex","BTCUSD",1680619543237,0.02128798,28191.0,28190.0,0.7346491]
["bitfinex","BTCUSD",1680619543439,0.02128798,28191.0,28190.0,1.10435966]
["bitfinex","BTCUSD",1680619543660,0.01959542,28191.0,28190.0,1.13192666]
["bitfinex","BTCUSD",1680619543878,0.01959542,28191.0,28190.0,1.33192666]
["bitfinex","BTCUSD",1680619544525,0.01794013,28191.0,28190.0,1.33192666]
["bitfinex","BTCUSD",1680619544727,0.01794013,28191.0,28190.0,1.31854866]
["bitfinex","BTCUSD",1680619544981,0.01794013,28191.0,28190.0,1.30354866]
["bitfinex","BTCUSD",1680619545206,0.01794013,28191.0,28190.0,1.33154866]
["bitfinex","BTCUSD",1680619545646,0.01629404,28191.0,28190.0,1.33154866]
["bitfinex","BTCUSD",1680619545860,0.01629404,28191.0,28190.0,1.30354866]
["bitfinex","BTCUSD",1680619546303,0.01629404,28191.0,28190.0,1.33154866]
["bitfinex","BTCUSD",1680619546536,0.01629404,28191.0,28190.0,1.30354866]
["bitfinex","BTCUSD",1680619546752,0.01467027,28191.0,28190.0,1.33154866]
["bitfinex","BTCUSD",1680619547595,0.01305552,28191.0,28190.0,1.33154866]
["bitfinex","BTCUSD",1680619548676,0.01305552,28191.0,28190.0,1.53907154]
["bitfinex","BTCUSD",1680619548677,0.01144974,28191.0,28190.0,1.53907154]
["bitfinex","BTCUSD",1680619549092,0.01144974,28191.0,28190.0,1.53407154]
["bitfinex","BTCUSD",1680619549328,0.01144974,28191.0,28190.0,1.02267906]
["bitfinex","BTCUSD",1680619549548,0.00988124,28191.0,28190.0,1.02644938]
["bitfinex","BTCUSD",1680619549969,0.10431914,28191.0,28190.0,0.23063198]
["bitfinex","BTCUSD",1680619550181,0.00988124,28191.0,28190.0,0.21384498]
["bitfinex","BTCUSD",1680619550613,0.00988124,28191.0,28190.0,0.62678694]
["bitfinex","BTCUSD",1680619550814,0.00988124,28191.0,28190.0,0.64878694]
["bitfinex","BTCUSD",1680619551021,0.00988124,28191.0,28190.0,0.64242194]
["bitfinex","BTCUSD",1680619551436,0.00988124,28191.0,28190.0,0.64878694]
["bitfinex","BTCUSD",1680619551644,0.00988124,28191.0,28190.0,0.62678694]
["bitfinex","BTCUSD",1680619551854,0.00988124,28191.0,28190.0,0.64178694]
["bitfinex","BTCUSD",1680619553149,0.00988124,28191.0,28190.0,0.65704594]
["bitfinex","BTCUSD",1680619553350,0.00988124,28191.0,28190.0,0.76016853]
["bitfinex","BTCUSD",1680619553694,0.00838978,28191.0,28190.0,0.76016853]
["bitfinex","BTCUSD",1680619553892,0.00838978,28191.0,28190.0,1.13416853]
["bitfinex","BTCUSD",1680619554332,0.00838978,28191.0,28190.0,0.65704594]
["bitfinex","BTCUSD",1680619554540,0.00689938,28191.0,28190.0,1.01578694]
["bitfinex","BTCUSD",1680619555031,0.00689938,28191.0,28190.0,0.64178694]
["bitfinex","BTCUSD",1680619555809,0.00541007,28191.0,28190.0,0.64178694]
["bitfinex","BTCUSD",1680619556631,0.00392188,28191.0,28190.0,0.65716094]
["bitfinex","BTCUSD",1680619556822,0.00392188,28191.0,28190.0,0.76029503]
["bitfinex","BTCUSD",1680619557248,0.00959688,28191.0,28190.0,0.20084498]
["bitfinex","BTCUSD",1680619557461,0.20510644,28191.0,28190.0,0.20084498]
["bitfinex","BTCUSD",1680619557668,0.2481334,28191.0,28190.0,0.20084498]
["bitfinex","BTCUSD",1680619558086,0.2481334,28191.0,28190.0,0.18584498]
["bitfinex","BTCUSD",1680619558298,0.2481334,28191.0,28190.0,0.19384498]
["bitfinex","BTCUSD",1680619558502,0.2038294,28191.0,28190.0,0.19384498]
["bitfinex","BTCUSD",1680619558704,0.2457354,28191.0,28190.0,0.19384498]
["bitfinex","BTCUSD",1680619559118,0.09161984,28191.0,28190.0,0.19384498]
["bitfinex","BTCUSD",1680619559222,0.08573484,28191.0,28190.0,0.19384498]
["bitfinex","BTCUSD",1680619559441,0.09140984,28191.0,28190.0,0.19384498]
["bitfinex","BTCUSD",1680619560341,0.09140984,28191.0,28190.0,0.02368498]
["bitfinex","BTCUSD",1680619560579,0.09146984,28191.0,28190.0,0.02368498]
["bitfinex","BTCUSD",1680619561708,0.08579484,28191.0,28190.0,0.02368498]
["bitfinex","BTCUSD",1680619562127,0.08579484,28191.0,28190.0,0.46268481]
["bitfinex","BTCUSD",1680619562985,0.00249484,28191.0,28190.0,0.47844481]
["bitfinex","BTCUSD",1680619563614,0.00080742,28191.0,28190.0,0.64860481]
["bitfinex","BTCUSD",1680619564664,0.00080742,28191.0,28190.0,0.63291983]
["bitfinex","BTCUSD",1680619566670,0.00080742,28191.0,28190.0,0.46275983]
["bitfinex","BTCUSD",1680619566911,0.00648242,28191.0,28190.0,0.44699983]
["bitfinex","BTCUSD",1680619567753,0.00080742,28191.0,28190.0,0.44699983]
["bitfinex","BTCUSD",1680619569728,0.00080742,28191.0,28190.0,0.50873981]
["bitfinex","BTCUSD",1680619569943,0.00080742,28191.0,28190.0,0.52449681]
["bitfinex","BTCUSD",1680619570170,0.00080742,28191.0,28190.0,0.62965698]
["bitfinex","BTCUSD",1680619570601,0.00080742,28191.0,28190.0,1.01505852]
["bitfinex","BTCUSD",1680619571435,0.00080742,28191.0,28190.0,0.62965698]
["bitfinex","BTCUSD",1680619571656,0.00080742,28191.0,28190.0,0.62983698]
["bitfinex","BTCUSD",1680619571883,0.00080742,28191.0,28190.0,0.62965698]
["bitfinex","BTCUSD",1680619572100,0.00080742,28191.0,28190.0,0.97251904]
["bitfinex","BTCUSD",1680619572322,0.00080742,28191.0,28190.0,0.98649654]
["bitfinex","BTCUSD",1680619572539,0.00080742,28191.0,28190.0,0.92475656]
["bitfinex","BTCUSD",1680619572746,0.00080742,28191.0,28190.0,0.92481656]
["bitfinex","BTCUSD",1680619573219,0.00080742,28191.0,28190.0,0.55081656]
["bitfinex","BTCUSD",1680619573441,0.00648242,28191.0,28190.0,0.53505956]
["bitfinex","BTCUSD",1680619573896,0.00080742,28191.0,28190.0,0.53505956]
["bitfinex","BTCUSD",1680619574332,0.00648242,28191.0,28190.0,0.53505956]
["bitfinex","BTCUSD",1680619574559,0.00080742,28191.0,28190.0,0.53505956]
["bitfinex","BTCUSD",1680619574782,0.00648242,28191.0,28190.0,0.53505956]
["bitfinex","BTCUSD",1680619580210,0.00080742,28191.0,28190.0,0.60385852]
["bitfinex","BTCUSD",1680619581106,0.00080742,28191.0,28190.0,0.55035256]
["bitfinex","BTCUSD",1680619581744,0.00080742,28191.0,28190.0,0.53505956]
["bitfinex","BTCUSD",1680619582452,0.00074742,28191.0,28190.0,0.53505956]
["bitfinex","BTCUSD",1680619582917,0.00074742,28191.0,28190.0,0.55121456]
["bitfinex","BTCUSD",1680619583165,0.00642242,28191.0,28190.0,0.53505956]
["bitfinex","BTCUSD",1680619583618,0.00642242,28191.0,28190.0,0.17834]
["bitfinex","BTCUSD",1680619583619,0.11242442,28191.0,28190.0,0.17834]
["bitfinex","BTCUSD",1680619583852,0.25832414,28191.0,28190.0,0.008]
["bitfinex","BTCUSD",1680619584306,0.24565839,28191.0,28190.0,0.008]
["bitfinex","BTCUSD",1680619584741,0.24565839,28191.0,28188.0,0.00012]
["bitfinex","BTCUSD",1680619584969,0.20421839,28191.0,28188.0,0.00012]
["bitfinex","BTCUSD",1680619585185,0.20421839,28191.0,28187.0,0.45512997]
["bitfinex","BTCUSD",1680619585186,0.10297517,28190.0,28187.0,0.45512997]
["bitfinex","BTCUSD",1680619585402,0.017026,28189.0,28187.0,0.45512997]
["bitfinex","BTCUSD",1680619586590,0.017026,28189.0,28188.0,0.001]
["bitfinex","BTCUSD",1680619586838,0.017026,28189.0,28188.0,0.00012]
["bitfinex","BTCUSD",1680619587069,0.019026,28189.0,28188.0,0.00012]
["bitfinex","BTCUSD",1680619587734,0.017026,28189.0,28188.0,0.00012]
["bitfinex","BTCUSD",1680619587958,0.04170106,28189.0,28188.0,0.00112]
["bitfinex","BTCUSD",1680619588199,0.04170106,28189.0,28188.0,0.00093276]
["bitfinex","BTCUSD",1680619588200,0.25014222,28189.0,28188.0,0.00093276]
["bitfinex","BTCUSD",1680619588417,0.20758922,28189.0,28188.0,0.00093276]
["bitfinex","BTCUSD",1680619588637,0.25108622,28189.0,28188.0,0.00093276]
["bitfinex","BTCUSD",1680619589521,0.20758922,28189.0,28188.0,0.00093276]
["bitfinex","BTCUSD",1680619592228,0.26199306,28189.0,28188.0,0.00093276]
["bitfinex","BTCUSD",1680619592446,0.54694457,28189.0,28188.0,0.00093276]
["bitfinex","BTCUSD",1680619592669,0.76308693,28189.0,28188.0,0.00093276]
["bitfinex","BTCUSD",1680619592898,0.67432403,28189.0,28188.0,0.00093276]
["bitfinex","BTCUSD",1680619593122,0.38937252,28189.0,28188.0,0.00093276]
["bitfinex","BTCUSD",1680619593342,0.38737252,28189.0,28182.0,0.3947138]
["bitfinex","BTCUSD",1680619593562,0.18779052,28189.0,28188.0,0.002]
["bitfinex","BTCUSD",1680619593777,0.39800552,28189.0,28188.0,0.002]
["bitfinex","BTCUSD",1680619594231,0.3434886,28189.0,28182.0,0.3947138]
["bitfinex","BTCUSD",1680619594449,0.0833,28183.0,28182.0,0.3947138]
["bitfinex","BTCUSD",1680619594668,0.100331,28183.0,28181.0,0.00018]
["bitfinex","BTCUSD",1680619594886,0.100331,28183.0,28181.0,0.56257587]
["bitfinex","BTCUSD",1680619595124,0.100331,28183.0,28182.0,0.46473697]
["bitfinex","BTCUSD",1680619596007,0.088977,28183.0,28182.0,0.46473697]
["bitfinex","BTCUSD",1680619596222,0.098977,28183.0,28182.0,0.46573697]
["bitfinex","BTCUSD",1680619596453,0.088977,28183.0,28182.0,0.46473697]
["bitfinex","BTCUSD",1680619596674,0.091977,28183.0,28182.0,0.46473697]
["bitfinex","BTCUSD",1680619597130,0.088977,28183.0,28182.0,0.48069197]
["bitfinex","BTCUSD",1680619597345,0.098977,28183.0,28182.0,0.46573697]
["bitfinex","BTCUSD",1680619597532,0.088977,28183.0,28182.0,0.46473697]
["bitfinex","BTCUSD",1680619598465,0.091977,28183.0,28182.0,0.46473697]
["bitfinex","BTCUSD",1680619598710,0.088977,28183.0,28182.0,0.46473697]
["bitfinex","BTCUSD",1680619598928,0.098977,28183.0,28182.0,0.46573697]
["bitfinex","BTCUSD",1680619599580,0.088977,28183.0,28182.0,0.46473697]
["bitfinex","BTCUSD",1680619599794,0.091977,28183.0,28182.0,0.46473697]
["bitfinex","BTCUSD",1680619600005,0.088977,28183.0,28182.0,0.46473697]
["bitfinex","BTCUSD",1680619600433,0.098977,28183.0,28182.0,0.46573697]
["bitfinex","BTCUSD",1680619600843,0.098977,28183.0,28182.0,0.46585697]
["bitfinex","BTCUSD",1680619601301,0.088977,28183.0,28182.0,0.46485697]
["bitfinex","BTCUSD",1680619601488,0.091977,28183.0,28182.0,0.46485697]
["bitfinex","BTCUSD",1680619601709,0.088977,28183.0,28182.0,0.46485697]
["bitfinex","BTCUSD",1680619601927,0.088977,28183.0,28182.0,0.46585697]
["bitfinex","BTCUSD",1680619601928,0.098977,28183.0,28182.0,0.46585697]
["bitfinex","BTCUSD",1680619606361,0.098977,28183.0,28182.0,0.46573697]
["bitfinex","BTCUSD",1680619606579,0.098977,28183.0,28182.0,0.46579697]
["bitfinex","BTCUSD",1680619606809,0.098977,28183.0,28182.0,0.46573697]
["bitfinex","BTCUSD",1680619608342,0.09887562,28183.0,28182.0,0.46573697]
["bitfinex","BTCUSD",1680619608800,0.08887562,28183.0,28182.0,0.46473697]
["bitfinex","BTCUSD",1680619609014,0.09787562,28183.0,28182.0,0.46573697]
["bitfinex","BTCUSD",1680619609673,0.09787562,28183.0,28182.0,0.48158297]
["bitfinex","BTCUSD",1680619609918,0.009,28183.0,28182.0,0.187066]
["bitfinex","BTCUSD",1680619610138,0.014677,28183.0,28182.0,0.57917816]
["bitfinex","BTCUSD",1680619610353,0.014677,28183.0,28182.0,0.40895816]
["bitfinex","BTCUSD",1680619611011,0.014677,28183.0,28182.0,0.40819416]
["bitfinex","BTCUSD",1680619611227,0.005677,28183.0,28182.0,0.39211216]
["bitfinex","BTCUSD",1680619611441,0.005677,28183.0,28182.0,0.39311216]
["bitfinex","BTCUSD",1680619611631,0.014677,28183.0,28182.0,0.40925716]
["bitfinex","BTCUSD",1680619611867,0.014677,28183.0,28182.0,0.39311216]
["bitfinex","BTCUSD",1680619612320,0.03638033,28183.0,28182.0,0.001]
["bitfinex","BTCUSD",1680619614545,0.014677,28183.0,28182.0,0.44987548]
["bitfinex","BTCUSD",1680619615909,0.098577,28183.0,28182.0,0.001]
["bitfinex","BTCUSD",1680619616342,0.14262,28183.0,28182.0,0.001]
["bitfinex","BTCUSD",1680619617224,0.098577,28183.0,28182.0,0.001]
["bitfinex","BTCUSD",1680619618355,0.098577,28183.0,28182.0,0.41833602]
["bitfinex","BTCUSD",1680619621375,0.098577,28183.0,28182.0,0.41827173]
["bitfinex","BTCUSD",1680619621786,0.0929,28183.0,28182.0,0.41827173]
["bitfinex","BTCUSD",1680619622142,0.009,28183.0,28182.0,0.43395473]
["bitfinex","BTCUSD",1680619622372,0.014677,28183.0,28182.0,0.43395473]
["bitfinex","BTCUSD",1680619622803,0.014677,28183.0,28182.0,0.63395473]
["bitfinex","BTCUSD",1680619623245,0.014677,28183.0,28182.0,0.21661871]
["bitfinex","BTCUSD",1680619623477,0.009,28183.0,28182.0,0.21661871]
["bitfinex","BTCUSD",1680619623706,0.009,28183.0,28182.0,0.68055458]
["bitfinex","BTCUSD",1680619624191,0.009,28183.0,28182.0,0.91561417]
["bitfinex","BTCUSD",1680619625299,0.005676,28188.0,28182.0,0.91561417]
["bitfinex","BTCUSD",1680619625300,0.005676,28188.0,28182.0,0.99867846]
["bitfinex","BTCUSD",1680619625517,0.005676,28188.0,28185.0,0.2]
["bitfinex","BTCUSD",1680619625742,0.005676,28188.0,28186.0,0.016797]
["bitfinex","BTCUSD",1680619625957,0.005676,28188.0,28186.0,0.187017]
["bitfinex","BTCUSD",1680619626174,0.005676,28188.0,28186.0,0.17022]
["bitfinex","BTCUSD",1680619626602,0.006676,28188.0,28187.0,0.012529]
["bitfinex","BTCUSD",1680619626838,0.005676,28189.0,28187.0,0.012529]
["bitfinex","BTCUSD",1680619627051,0.005676,28189.0,28186.0,0.17422]
["bitfinex","BTCUSD",1680619627260,0.005676,28189.0,28187.0,0.013748]
["bitfinex","BTCUSD",1680619627490,0.005676,28189.0,28186.0,0.17022]
["bitfinex","BTCUSD",1680619627683,0.005676,28189.0,28187.0,0.012981]
["bitfinex","BTCUSD",1680619627989,0.005676,28189.0,28187.0,0.38470018]
["bitfinex","BTCUSD",1680619628541,0.002,28188.0,28187.0,0.38470018]
["bitfinex","BTCUSD",1680619628757,0.005676,28189.0,28187.0,0.38470018]
["bitfinex","BTCUSD",1680619628957,0.002,28189.0,28187.0,0.38422318]
["bitfinex","BTCUSD",1680619629159,0.005676,28189.0,28187.0,0.38422318]
["bitfinex","BTCUSD",1680619629374,0.00095742,28191.0,28188.0,0.012704]
["bitfinex","BTCUSD",1680619629586,0.00095742,28191.0,28189.0,0.012638]
["bitfinex","BTCUSD",1680619629587,0.00074742,28191.0,28189.0,0.012638]
["bitfinex","BTCUSD",1680619630281,0.00642242,28191.0,28188.0,0.012265]
["bitfinex","BTCUSD",1680619630492,0.00642242,28191.0,28190.0,0.43196467]
["bitfinex","BTCUSD",1680619630715,0.00642242,28191.0,28190.0,0.44497767]
["bitfinex","BTCUSD",1680619631152,0.00074742,28191.0,28190.0,0.44497767]
["bitfinex","BTCUSD",1680619631587,0.00174742,28191.0,28190.0,0.44497767]
["bitfinex","BTCUSD",1680619631802,0.00074742,28191.0,28190.0,0.44497767]
["bitfinex","BTCUSD",1680619632027,0.00174742,28191.0,28190.0,0.45597767]
["bitfinex","BTCUSD",1680619632240,0.00074742,28191.0,28190.0,0.44497767]
["bitfinex","BTCUSD",1680619632455,0.00074742,28191.0,28190.0,0.43596467]
["bitfinex","BTCUSD",1680619632664,0.00074742,28191.0,28190.0,0.44851767]
["bitfinex","BTCUSD",1680619632894,0.00074742,28191.0,28190.0,0.44451767]
["bitfinex","BTCUSD",1680619633110,0.00174742,28191.0,28190.0,0.62573767]
["bitfinex","BTCUSD",1680619633330,0.00074742,28191.0,28190.0,0.43196467]
["bitfinex","BTCUSD",1680619633993,0.00074742,28191.0,28190.0,0.61504167]
["bitfinex","BTCUSD",1680619634224,0.00074742,28191.0,28190.0,0.61904167]
["bitfinex","BTCUSD",1680619634440,0.0002758,28191.0,28190.0,0.61504167]
["bitfinex","BTCUSD",1680619634649,0.0069508,28191.0,28190.0,0.62681667]
["bitfinex","BTCUSD",1680619635304,0.0059508,28191.0,28190.0,0.60218467]
["bitfinex","BTCUSD",1680619635552,0.0059508,28191.0,28190.0,0.60618467]
["bitfinex","BTCUSD",1680619635767,0.0059508,28191.0,28190.0,0.60218467]
["bitfinex","BTCUSD",1680619635980,0.0069508,28191.0,28190.0,0.44296467]
["bitfinex","BTCUSD",1680619636190,0.0069508,28191.0,28190.0,0.61318467]
["bitfinex","BTCUSD",1680619637029,0.0059508,28191.0,28190.0,0.43196467]
["bitfinex","BTCUSD",1680619637229,0.0059508,28191.0,28190.0,0.60618467]
["bitfinex","BTCUSD",1680619637430,0.0059508,28191.0,28189.0,0.53356007]
["bitfinex","BTCUSD",1680619637876,0.20067981,28191.0,28190.0,0.011]
["bitfinex","BTCUSD",1680619638308,0.20067981,28191.0,28187.0,0.5051]
["bitfinex","BTCUSD",1680619638309,0.24175791,28191.0,28187.0,0.41883107]
["bitfinex","BTCUSD",1680619638311,0.24175791,28191.0,28190.0,0.004]
["bitfinex","BTCUSD",1680619638546,0.11091691,28191.0,28190.0,0.004]
["bitfinex","BTCUSD",1680619638767,0.24188791,28191.0,28187.0,0.41883107]
["bitfinex","BTCUSD",1680619638995,0.130587,28190.0,28189.0,0.011]
["bitfinex","BTCUSD",1680619639133,0.146927,28190.0,28189.0,0.011]
["bitfinex","BTCUSD",1680619639565,0.19086949,28190.0,28189.0,0.011]
["bitfinex","BTCUSD",1680619639743,0.100626,28190.0,28188.0,0.39663631]
["bitfinex","BTCUSD",1680619640583,0.116626,28190.0,28188.0,0.39763631]
["bitfinex","BTCUSD",1680619642420,0.116716,28190.0,28188.0,0.20965796]
["bitfinex","BTCUSD",1680619642656,0.033026,28190.0,28188.0,0.001]
["bitfinex","BTCUSD",1680619642898,0.016,28190.0,28189.0,0.62816]
["bitfinex","BTCUSD",1680619643107,0.02299,28192.0,28190.0,0.2]
["bitfinex","BTCUSD",1680619643394,0.02299,28194.0,28193.0,0.374]
["bitfinex","BTCUSD",1680619643616,0.02299,28194.0,28193.0,0.470451]
["bitfinex","BTCUSD",1680619643826,0.02299,28194.0,28193.0,0.74997396]
["bitfinex","BTCUSD",1680619644709,0.02299,28194.0,28193.0,0.77597396]
["bitfinex","BTCUSD",1680619646252,0.028664,28194.0,28193.0,0.92664484]
["bitfinex","BTCUSD",1680619646471,0.02299,28194.0,28193.0,0.92664484]
["bitfinex","BTCUSD",1680619648511,0.028664,28194.0,28193.0,0.92664484]
["bitfinex","BTCUSD",1680619648749,0.028664,28194.0,28193.0,0.55264484]
["bitfinex","BTCUSD",1680619648962,0.028664,28194.0,28193.0,0.208611]
["bitfinex","BTCUSD",1680619649176,0.29094997,28194.0,28193.0,0.19616]
["bitfinex","BTCUSD",1680619649401,0.29094997,28194.0,28193.0,0.026]
["bitfinex","BTCUSD",1680619650098,0.29094997,28194.0,28192.0,0.17034]
["bitfinex","BTCUSD",1680619650099,0.29115997,28194.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680619650313,0.29094997,28194.0,28190.0,0.5359214]
["bitfinex","BTCUSD",1680619650747,0.29094997,28194.0,28193.0,0.006]
["bitfinex","BTCUSD",1680619650962,0.29094997,28194.0,28190.0,0.5359214]
["bitfinex","BTCUSD",1680619650963,0.29094997,28194.0,28190.0,0.5358614]
["bitfinex","BTCUSD",1680619651413,0.23849126,28193.0,28190.0,0.5357414]
["bitfinex","BTCUSD",1680619651642,0.017025,28192.0,28190.0,0.5358614]
["bitfinex","BTCUSD",1680619651877,0.017025,28192.0,28191.0,0.012659]
["bitfinex","BTCUSD",1680619652338,0.0232,28194.0,28191.0,0.012659]
["bitfinex","BTCUSD",1680619652339,0.02308,28194.0,28191.0,1.12188616]
["bitfinex","BTCUSD",1680619652559,0.02299,28194.0,28192.0,0.012888]
["bitfinex","BTCUSD",1680619652774,0.02299,28194.0,28192.0,0.383048]
["bitfinex","BTCUSD",1680619652989,0.02299,28194.0,28193.0,0.183545]
["bitfinex","BTCUSD",1680619653484,0.02299,28194.0,28193.0,0.383545]
["bitfinex","BTCUSD",1680619653708,0.02999,28194.0,28193.0,0.184545]
["bitfinex","BTCUSD",1680619653939,0.02299,28194.0,28193.0,0.557545]
["bitfinex","BTCUSD",1680619654165,0.02399,28194.0,28193.0,1.09282969]
["bitfinex","BTCUSD",1680619654376,0.02399,28194.0,28193.0,0.67014426]
["bitfinex","BTCUSD",1680619654827,0.02399,28194.0,28193.0,0.95384426]
["bitfinex","BTCUSD",1680619655052,0.02399,28194.0,28193.0,1.32274182]
["bitfinex","BTCUSD",1680619655273,0.02399,28194.0,28193.0,1.30855482]
["bitfinex","BTCUSD",1680619656181,0.02399,28194.0,28193.0,1.32274182]
["bitfinex","BTCUSD",1680619656371,0.02399,28194.0,28193.0,1.30992182]
["bitfinex","BTCUSD",1680619656372,0.02299,28194.0,28193.0,1.30992182]
["bitfinex","BTCUSD",1680619656579,0.02299,28194.0,28193.0,1.32373482]
["bitfinex","BTCUSD",1680619656796,0.02299,28194.0,28193.0,1.21004182]
["bitfinex","BTCUSD",1680619656950,0.02299,28194.0,28193.0,1.30974182]
["bitfinex","BTCUSD",1680619657352,0.02299,28194.0,28193.0,1.33774182]
["bitfinex","BTCUSD",1680619657558,0.02299,28194.0,28193.0,1.32355482]
["bitfinex","BTCUSD",1680619657789,0.02299,28194.0,28193.0,1.33774182]
["bitfinex","BTCUSD",1680619659222,0.02299,28194.0,28193.0,1.32355482]
["bitfinex","BTCUSD",1680619659648,0.02299,28194.0,28193.0,1.70217091]
["bitfinex","BTCUSD",1680619660277,0.02299,28194.0,28193.0,1.32355482]
["bitfinex","BTCUSD",1680619660487,0.02299,28194.0,28193.0,1.79174567]
["bitfinex","BTCUSD",1680619660797,0.02299,28194.0,28193.0,1.46414641]
["bitfinex","BTCUSD",1680619660997,0.02299,28194.0,28193.0,1.13743585]
["bitfinex","BTCUSD",1680619662985,0.02299,28194.0,28193.0,1.13749585]
["bitfinex","BTCUSD",1680619663195,0.02299,28194.0,28193.0,1.13755585]
["bitfinex","BTCUSD",1680619663408,0.02299,28194.0,28193.0,1.13743585]
["bitfinex","BTCUSD",1680619663644,0.02299,28194.0,28193.0,1.28932124]
["bitfinex","BTCUSD",1680619665660,0.02299,28194.0,28193.0,0.67973585]
["bitfinex","BTCUSD",1680619665878,0.02299,28194.0,28193.0,1.13773585]
["bitfinex","BTCUSD",1680619666707,0.02299,28194.0,28193.0,1.16293585]
["bitfinex","BTCUSD",1680619666906,0.02299,28194.0,28193.0,1.19093585]
["bitfinex","BTCUSD",1680619667548,0.02299,28194.0,28193.0,1.19105585]
["bitfinex","BTCUSD",1680619667780,0.02299,28194.0,28193.0,1.19093585]
["bitfinex","BTCUSD",1680619668007,0.02299,28194.0,28193.0,1.33004743]
["bitfinex","BTCUSD",1680619668320,0.02299,28194.0,28193.0,1.30204743]
["bitfinex","BTCUSD",1680619668552,0.02299,28194.0,28193.0,1.33004743]
["bitfinex","BTCUSD",1680619668842,0.028664,28194.0,28193.0,0.638745]
["bitfinex","BTCUSD",1680619669063,0.028664,28194.0,28193.0,0.62536]
["bitfinex","BTCUSD",1680619669287,0.028664,28194.0,28193.0,0.609589]
["bitfinex","BTCUSD",1680619669505,0.028664,28194.0,28193.0,0.637589]
["bitfinex","BTCUSD",1680619669714,0.028664,28194.0,28193.0,0.609589]
["bitfinex","BTCUSD",1680619669945,0.028664,28194.0,28193.0,0.247589]
["bitfinex","BTCUSD",1680619670159,0.028664,28194.0,28193.0,0.23536]
["bitfinex","BTCUSD",1680619670381,0.028664,28194.0,28193.0,0.24913]
["bitfinex","BTCUSD",1680619670595,0.028664,28194.0,28193.0,0.23536]
["bitfinex","BTCUSD",1680619670827,0.028664,28194.0,28193.0,0.248308]
["bitfinex","BTCUSD",1680619671045,0.028874,28194.0,28193.0,0.248308]
["bitfinex","BTCUSD",1680619671261,0.028874,28194.0,28193.0,0.23536]
["bitfinex","BTCUSD",1680619671921,0.34841159,28194.0,28193.0,0.23536]
["bitfinex","BTCUSD",1680619672142,0.34841159,28194.0,28193.0,0.012]
["bitfinex","BTCUSD",1680619673693,0.31831377,28194.0,28193.0,0.012]
["bitfinex","BTCUSD",1680619676240,0.31831377,28194.0,28193.0,0.18216]
["bitfinex","BTCUSD",1680619676467,0.31831377,28194.0,28193.0,0.012]
["bitfinex","BTCUSD",1680619677786,0.0232,28194.0,28193.0,0.39492241]
["bitfinex","BTCUSD",1680619678001,0.02299,28194.0,28193.0,0.40770241]
["bitfinex","BTCUSD",1680619678247,0.005674,28196.0,28193.0,0.40770241]
["bitfinex","BTCUSD",1680619678483,0.005674,28196.0,28194.0,0.012801]
["bitfinex","BTCUSD",1680619680092,0.005674,28196.0,28194.0,0.017801]
["bitfinex","BTCUSD",1680619680325,0.03201241,28198.0,28194.0,0.017801]
["bitfinex","BTCUSD",1680619680326,0.24901344,28198.0,28195.0,0.08567164]
["bitfinex","BTCUSD",1680619680545,0.005674,28196.0,28195.0,0.07267064]
["bitfinex","BTCUSD",1680619680754,0.005674,28197.0,28195.0,0.0937877]
["bitfinex","BTCUSD",1680619680977,0.02299,28198.0,28196.0,0.386839]
["bitfinex","BTCUSD",1680619681203,0.02299,28198.0,28197.0,0.012788]
["bitfinex","BTCUSD",1680619681429,0.02299,28198.0,28197.0,0.23942131]
["bitfinex","BTCUSD",1680619681708,0.02299,28198.0,28197.0,0.62760631]
["bitfinex","BTCUSD",1680619681981,0.02299,28198.0,28197.0,0.61342131]
["bitfinex","BTCUSD",1680619682211,0.02299,28198.0,28197.0,0.61354131]
["bitfinex","BTCUSD",1680619682641,0.02299,28198.0,28197.0,0.61360131]
["bitfinex","BTCUSD",1680619682865,0.02299,28198.0,28197.0,1.0127613]
["bitfinex","BTCUSD",1680619683079,0.02299,28198.0,28197.0,0.61360131]
["bitfinex","BTCUSD",1680619683318,0.02299,28198.0,28197.0,0.64160131]
["bitfinex","BTCUSD",1680619683738,0.02299,28198.0,28197.0,1.04896518]
["bitfinex","BTCUSD",1680619684215,0.02299,28198.0,28197.0,0.64160131]
["bitfinex","BTCUSD",1680619684429,0.02299,28198.0,28197.0,0.64154131]
["bitfinex","BTCUSD",1680619684649,0.02299,28198.0,28197.0,1.06815643]
["bitfinex","BTCUSD",1680619685069,0.02299,28198.0,28197.0,0.64160131]
["bitfinex","BTCUSD",1680619685958,0.02299,28198.0,28197.0,1.1098783]
["bitfinex","BTCUSD",1680619686390,0.02299,28198.0,28197.0,1.03905987]
["bitfinex","BTCUSD",1680619689445,0.02299,28198.0,28197.0,0.64160131]
["bitfinex","BTCUSD",1680619690071,0.02299,28198.0,28197.0,0.61360131]
["bitfinex","BTCUSD",1680619690284,0.02299,28198.0,28197.0,1.09419687]
["bitfinex","BTCUSD",1680619690705,0.02299,28198.0,28197.0,1.06619687]
["bitfinex","BTCUSD",1680619690914,0.02299,28198.0,28197.0,1.09419687]
["bitfinex","BTCUSD",1680619692408,0.02299,28198.0,28197.0,1.06619687]
["bitfinex","BTCUSD",1680619692656,0.02299,28198.0,28197.0,1.09419687]
["bitfinex","BTCUSD",1680619693901,0.02299,28198.0,28197.0,1.29419687]
["bitfinex","BTCUSD",1680619695217,0.02299,28198.0,28197.0,1.08001187]
["bitfinex","BTCUSD",1680619695440,0.02299,28198.0,28197.0,1.51467723]
["bitfinex","BTCUSD",1680619695645,0.02299,28198.0,28197.0,1.08001187]
["bitfinex","BTCUSD",1680619698925,0.02299,28198.0,28197.0,1.23001187]
["bitfinex","BTCUSD",1680619699972,0.02299,28198.0,28197.0,1.08001187]
["bitfinex","BTCUSD",1680619700410,0.02299,28198.0,28197.0,1.46643304]
["bitfinex","BTCUSD",1680619700621,0.02299,28198.0,28197.0,1.52317604]
["bitfinex","BTCUSD",1680619700805,0.02289838,28198.0,28197.0,1.68569436]
["bitfinex","BTCUSD",1680619701487,0.02289838,28198.0,28197.0,1.53058604]
["bitfinex","BTCUSD",1680619701713,0.02289838,28198.0,28197.0,1.55858604]
["bitfinex","BTCUSD",1680619703662,0.02289838,28198.0,28197.0,1.49301046]
["bitfinex","BTCUSD",1680619703867,0.02289838,28198.0,28197.0,1.50201346]
["bitfinex","BTCUSD",1680619704329,0.02289838,28198.0,28197.0,1.41727458]
["bitfinex","BTCUSD",1680619705043,0.02289838,28198.0,28197.0,1.16547429]
["bitfinex","BTCUSD",1680619707251,0.02289838,28198.0,28197.0,1.13747429]
["bitfinex","BTCUSD",1680619707478,0.02289838,28198.0,28197.0,1.16547429]
["bitfinex","BTCUSD",1680619707696,0.02289838,28198.0,28197.0,1.13747429]
["bitfinex","BTCUSD",1680619707912,0.02289838,28198.0,28197.0,1.16547429]
["bitfinex","BTCUSD",1680619708356,0.02289838,28198.0,28197.0,1.28147429]
["bitfinex","BTCUSD",1680619709901,0.02289838,28198.0,28197.0,1.0153071]
["bitfinex","BTCUSD",1680619710119,0.02289838,28198.0,28197.0,1.3893071]
["bitfinex","BTCUSD",1680619711507,0.02289838,28198.0,28197.0,1.3894271]
["bitfinex","BTCUSD",1680619712190,0.02289838,28198.0,28197.0,1.3893071]
["bitfinex","BTCUSD",1680619712642,0.02289838,28198.0,28197.0,1.49179327]
["bitfinex","BTCUSD",1680619712849,0.02289838,28198.0,28197.0,1.57579327]
["bitfinex","BTCUSD",1680619713055,0.02289838,28198.0,28197.0,1.61816271]
["bitfinex","BTCUSD",1680619713259,0.02289838,28198.0,28197.0,1.91816271]
["bitfinex","BTCUSD",1680619713468,0.02289838,28198.0,28197.0,2.08764046]
["bitfinex","BTCUSD",1680619714103,0.02289838,28198.0,28197.0,1.91816271]
["bitfinex","BTCUSD",1680619714310,0.02289838,28198.0,28197.0,1.98576139]
["bitfinex","BTCUSD",1680619714492,0.02289838,28198.0,28197.0,1.91816271]
["bitfinex","BTCUSD",1680619715347,0.02289838,28198.0,28197.0,1.89016271]
["bitfinex","BTCUSD",1680619716422,0.02289838,28198.0,28197.0,2.01377503]
["bitfinex","BTCUSD",1680619717944,0.02289838,28198.0,28197.0,1.91816271]
["bitfinex","BTCUSD",1680619719467,0.02289838,28198.0,28197.0,2.00245373]
["bitfinex","BTCUSD",1680619719696,0.02289838,28198.0,28197.0,2.37229742]
["bitfinex","BTCUSD",1680619719925,0.02289838,28198.0,28197.0,1.83491543]
["bitfinex","BTCUSD",1680619720326,0.02289838,28198.0,28197.0,1.84922043]
["bitfinex","BTCUSD",1680619720328,0.02289838,28198.0,28197.0,1.76522043]
["bitfinex","BTCUSD",1680619720542,0.02289838,28198.0,28197.0,1.68152043]
["bitfinex","BTCUSD",1680619720762,0.02289838,28198.0,28197.0,1.68140043]
["bitfinex","BTCUSD",1680619720989,0.02289838,28198.0,28197.0,1.68990043]
["bitfinex","BTCUSD",1680619721671,0.02289838,28198.0,28197.0,1.81700875]
["bitfinex","BTCUSD",1680619722119,0.02289838,28198.0,28197.0,1.68990043]
["bitfinex","BTCUSD",1680619722585,0.02289838,28198.0,28197.0,1.81700875]
["bitfinex","BTCUSD",1680619722822,0.02289838,28198.0,28197.0,1.73271542]
["bitfinex","BTCUSD",1680619723032,0.02289838,28198.0,28197.0,1.77508485]
["bitfinex","BTCUSD",1680619723944,0.02289838,28198.0,28197.0,1.90160473]
["bitfinex","BTCUSD",1680619724779,0.02289838,28198.0,28197.0,1.77508485]
["bitfinex","BTCUSD",1680619724996,0.02289838,28198.0,28197.0,1.90115429]
["bitfinex","BTCUSD",1680619725216,0.02289838,28198.0,28197.0,1.91890158]
["bitfinex","BTCUSD",1680619725676,0.02289838,28198.0,28197.0,2.09620158]
["bitfinex","BTCUSD",1680619727463,0.02289838,28198.0,28197.0,1.88435439]
["bitfinex","BTCUSD",1680619728109,0.02289838,28198.0,28197.0,2.09539421]
["bitfinex","BTCUSD",1680619728527,0.02289838,28198.0,28197.0,1.91809421]
["bitfinex","BTCUSD",1680619730484,0.02289838,28198.0,28197.0,2.32637929]
["bitfinex","BTCUSD",1680619730698,0.02289838,28198.0,28197.0,1.98551408]
["bitfinex","BTCUSD",1680619731135,0.02289838,28198.0,28197.0,2.09554358]
["bitfinex","BTCUSD",1680619731350,0.02289838,28198.0,28197.0,1.86181876]
["bitfinex","BTCUSD",1680619732451,0.02289838,28198.0,28197.0,1.83381876]
["bitfinex","BTCUSD",1680619732673,0.02289838,28198.0,28197.0,1.86181876]
["bitfinex","BTCUSD",1680619732883,0.02282592,28198.0,28197.0,1.86181876]
["bitfinex","BTCUSD",1680619733128,0.02282592,28198.0,28197.0,2.11409962]
["bitfinex","BTCUSD",1680619733345,0.02282592,28198.0,28197.0,2.25496879]
["bitfinex","BTCUSD",1680619733561,0.02282592,28198.0,28197.0,2.21937879]
["bitfinex","BTCUSD",1680619733776,0.02282592,28198.0,28197.0,2.12828462]
["bitfinex","BTCUSD",1680619734005,0.02282592,28198.0,28197.0,2.11409962]
["bitfinex","BTCUSD",1680619734219,0.02282592,28198.0,28197.0,2.12828462]
["bitfinex","BTCUSD",1680619736065,0.02282592,28198.0,28197.0,1.86181876]
["bitfinex","BTCUSD",1680619736292,0.02282592,28198.0,28197.0,1.12938729]
["bitfinex","BTCUSD",1680619736293,0.10622592,28198.0,28197.0,1.12938729]
["bitfinex","BTCUSD",1680619736551,0.10622592,28198.0,28197.0,1.08714629]
["bitfinex","BTCUSD",1680619736737,0.10643592,28198.0,28197.0,1.08714629]
["bitfinex","BTCUSD",1680619736963,0.10622592,28198.0,28197.0,0.63759825]
["bitfinex","BTCUSD",1680619737195,0.02282592,28198.0,28197.0,1.49702834]
["bitfinex","BTCUSD",1680619737452,0.02282592,28198.0,28197.0,1.4251227]
["bitfinex","BTCUSD",1680619737911,0.02282592,28198.0,28197.0,1.44286999]
["bitfinex","BTCUSD",1680619738361,0.02282592,28198.0,28197.0,1.74286999]
["bitfinex","BTCUSD",1680619738806,0.02282592,28198.0,28197.0,1.77086999]
["bitfinex","BTCUSD",1680619739033,0.02282592,28198.0,28197.0,1.74286999]
["bitfinex","BTCUSD",1680619739525,0.02282592,28198.0,28197.0,1.77086999]
["bitfinex","BTCUSD",1680619739769,0.02282592,28198.0,28197.0,1.74286999]
["bitfinex","BTCUSD",1680619740043,0.02282592,28198.0,28197.0,1.5474517]
["bitfinex","BTCUSD",1680619740278,0.02282592,28198.0,28197.0,1.90068785]
["bitfinex","BTCUSD",1680619740504,0.02282592,28198.0,28197.0,1.5389517]
["bitfinex","BTCUSD",1680619743194,0.02282592,28198.0,28197.0,1.79262687]
["bitfinex","BTCUSD",1680619743410,0.02282592,28198.0,28197.0,1.5389517]
["bitfinex","BTCUSD",1680619743838,0.02282592,28198.0,28197.0,1.79262687]
["bitfinex","BTCUSD",1680619745887,0.02282592,28198.0,28197.0,1.76462687]
["bitfinex","BTCUSD",1680619746106,0.02282592,28198.0,28197.0,1.79262687]
["bitfinex","BTCUSD",1680619746547,0.02282592,28198.0,28197.0,1.56519899]
["bitfinex","BTCUSD",1680619749154,0.02282592,28198.0,28197.0,1.94029462]
["bitfinex","BTCUSD",1680619749678,0.02282592,28198.0,28197.0,1.56519899]
["bitfinex","BTCUSD",1680619750322,0.02282592,28198.0,28197.0,1.94029462]
["bitfinex","BTCUSD",1680619750784,0.02282592,28198.0,28197.0,1.53719899]
["bitfinex","BTCUSD",1680619751236,0.02282592,28198.0,28197.0,1.5195717]
["bitfinex","BTCUSD",1680619751782,0.02282592,28198.0,28197.0,1.5475717]
["bitfinex","BTCUSD",1680619751997,0.02282592,28198.0,28197.0,1.5195717]
["bitfinex","BTCUSD",1680619752203,0.02282592,28198.0,28197.0,1.5475717]
["bitfinex","BTCUSD",1680619752656,0.02282592,28198.0,28197.0,1.99046794]
["bitfinex","BTCUSD",1680619752858,0.02282592,28198.0,28197.0,1.5475717]
["bitfinex","BTCUSD",1680619753544,0.02282592,28198.0,28197.0,1.92377655]
["bitfinex","BTCUSD",1680619753978,0.02282592,28198.0,28197.0,1.90965155]
["bitfinex","BTCUSD",1680619754191,0.02282592,28198.0,28197.0,1.92383655]
["bitfinex","BTCUSD",1680619754375,0.02282592,28198.0,28197.0,1.5476317]
["bitfinex","BTCUSD",1680619754589,0.02282592,28198.0,28197.0,1.94235311]
["bitfinex","BTCUSD",1680619754810,0.02282592,28198.0,28197.0,1.94247311]
["bitfinex","BTCUSD",1680619755959,0.01782592,28198.0,28197.0,1.94235311]
["bitfinex","BTCUSD",1680619756614,0.01782592,28198.0,28197.0,1.5474517]
["bitfinex","BTCUSD",1680619758813,0.01782592,28198.0,28197.0,1.7247617]
["bitfinex","BTCUSD",1680619761460,0.01782592,28198.0,28197.0,2.10347259]
["bitfinex","BTCUSD",1680619761662,0.01782592,28198.0,28197.0,2.22195901]
["bitfinex","BTCUSD",1680619761872,0.01782592,28198.0,28197.0,2.1928475]
["bitfinex","BTCUSD",1680619762684,0.01782592,28198.0,28197.0,2.1648475]
["bitfinex","BTCUSD",1680619762960,0.01782592,28198.0,28197.0,2.1928475]
["bitfinex","BTCUSD",1680619763171,0.01782592,28198.0,28197.0,1.44625544]
["bitfinex","BTCUSD",1680619763816,0.01782592,28198.0,28197.0,1.35011445]
["bitfinex","BTCUSD",1680619764257,0.01782592,28198.0,28197.0,1.44627816]
["bitfinex","BTCUSD",1680619764463,0.01803592,28198.0,28197.0,1.44627816]
["bitfinex","BTCUSD",1680619766859,0.01794592,28198.0,28197.0,1.44627816]
["bitfinex","BTCUSD",1680619767070,0.01782592,28198.0,28197.0,1.44627816]
["bitfinex","BTCUSD",1680619767290,0.01782592,28198.0,28197.0,1.66048257]
["bitfinex","BTCUSD",1680619770957,0.01782592,28198.0,28197.0,1.44627816]
["bitfinex","BTCUSD",1680619771280,0.01782592,28198.0,28197.0,1.35011445]
["bitfinex","BTCUSD",1680619771527,0.01803592,28198.0,28197.0,0.99540389]
["bitfinex","BTCUSD",1680619771748,0.01803592,28198.0,28197.0,1.20700695]
["bitfinex","BTCUSD",1680619771968,0.01803592,28198.0,28197.0,0.99540389]
["bitfinex","BTCUSD",1680619772192,0.01782592,28198.0,28197.0,0.99540389]
["bitfinex","BTCUSD",1680619772409,0.01803592,28198.0,28197.0,1.20697229]
["bitfinex","BTCUSD",1680619773280,0.01803592,28198.0,28197.0,1.17897229]
["bitfinex","BTCUSD",1680619773498,0.01803592,28198.0,28197.0,1.20697229]
["bitfinex","BTCUSD",1680619773842,0.10203592,28198.0,28197.0,1.20697229]
["bitfinex","BTCUSD",1680619774268,0.38400396,28198.0,28197.0,0.6991242]
["bitfinex","BTCUSD",1680619774481,0.37832996,28198.0,28197.0,0.6991242]
["bitfinex","BTCUSD",1680619774692,0.38400396,28198.0,28197.0,0.6991242]
["bitfinex","BTCUSD",1680619774892,0.38400396,28198.0,28197.0,0.7837721]
["bitfinex","BTCUSD",1680619775104,0.38400396,28198.0,28197.0,0.3251242]
["bitfinex","BTCUSD",1680619775317,0.38400396,28198.0,28197.0,0.2971242]
["bitfinex","BTCUSD",1680619775532,0.46800396,28198.0,28197.0,0.38177429]
["bitfinex","BTCUSD",1680619775742,0.46800396,28198.0,28197.0,0.25481009]
["bitfinex","BTCUSD",1680619776395,0.46900396,28198.0,28197.0,0.28281009]
["bitfinex","BTCUSD",1680619776583,0.46800396,28198.0,28197.0,0.25481009]
["bitfinex","BTCUSD",1680619776794,0.46900396,28198.0,28197.0,0.28281009]
["bitfinex","BTCUSD",1680619776999,0.46900396,28198.0,28197.0,0.19816]
["bitfinex","BTCUSD",1680619779510,0.46789791,28198.0,28197.0,0.17022]
["bitfinex","BTCUSD",1680619779724,0.46768791,28198.0,28197.0,0.17016]
["bitfinex","BTCUSD",1680619779939,0.46868791,28198.0,28197.0,0.19816]
["bitfinex","BTCUSD",1680619780176,0.46768791,28198.0,28197.0,0.17016]
["bitfinex","BTCUSD",1680619780385,0.46768791,28198.0,28197.0,0.006]
["bitfinex","BTCUSD",1680619781026,0.52080891,28198.0,28196.0,0.17028]
["bitfinex","BTCUSD",1680619781234,0.168,28197.0,28196.0,0.17028]
["bitfinex","BTCUSD",1680619781479,0.185022,28197.0,28196.0,0.17034]
["bitfinex","BTCUSD",1680619781704,0.45667446,28197.0,28196.0,0.17034]
["bitfinex","BTCUSD",1680619781915,0.45667446,28197.0,28196.0,0.00012]
["bitfinex","BTCUSD",1680619782130,0.45667446,28197.0,28195.0,0.17034]
["bitfinex","BTCUSD",1680619782344,0.1675,28196.0,28195.0,0.17034]
["bitfinex","BTCUSD",1680619782553,0.173174,28196.0,28195.0,0.17034]
["bitfinex","BTCUSD",1680619783388,0.173174,28196.0,28195.0,0.17634]
["bitfinex","BTCUSD",1680619784289,0.46195826,28196.0,28195.0,0.17628]
["bitfinex","BTCUSD",1680619788406,0.46195826,28196.0,28195.0,0.17616]
["bitfinex","BTCUSD",1680619788619,0.51108187,28196.0,28195.0,0.17616]
["bitfinex","BTCUSD",1680619789658,0.51129187,28196.0,28195.0,0.17616]
["bitfinex","BTCUSD",1680619789880,0.51108187,28196.0,28195.0,0.17616]
["bitfinex","BTCUSD",1680619790312,0.45628426,28196.0,28195.0,0.17616]
["bitfinex","BTCUSD",1680619790556,0.0836,28196.0,28195.0,0.17616]
["bitfinex","BTCUSD",1680619790772,0.089274,28196.0,28195.0,0.185648]
["bitfinex","BTCUSD",1680619790992,0.089274,28196.0,28195.0,0.17616]
["bitfinex","BTCUSD",1680619792213,0.081174,28196.0,28195.0,0.17616]
["bitfinex","BTCUSD",1680619792431,0.31209893,28196.0,28195.0,0.17616]
["bitfinex","BTCUSD",1680619792875,0.31209893,28196.0,28195.0,0.8065255]
["bitfinex","BTCUSD",1680619793093,0.31209893,28196.0,28195.0,0.8066455]
["bitfinex","BTCUSD",1680619793312,0.31209893,28196.0,28195.0,0.17628]
["bitfinex","BTCUSD",1680619793526,0.31209893,28196.0,28195.0,0.17616]
["bitfinex","BTCUSD",1680619794188,0.31209893,28196.0,28195.0,0.184591]
["bitfinex","BTCUSD",1680619794405,0.31209893,28196.0,28195.0,0.82044709]
["bitfinex","BTCUSD",1680619794621,0.31209893,28196.0,28195.0,0.82056709]
["bitfinex","BTCUSD",1680619794835,0.31209893,28196.0,28195.0,0.82924009]
["bitfinex","BTCUSD",1680619795264,0.31209893,28196.0,28195.0,0.82056709]
["bitfinex","BTCUSD",1680619795490,0.31209893,28196.0,28195.0,0.82962509]
["bitfinex","BTCUSD",1680619796195,0.31209893,28196.0,28195.0,0.82056709]
["bitfinex","BTCUSD",1680619796397,0.31209893,28196.0,28195.0,0.82991209]
["bitfinex","BTCUSD",1680619796624,0.31209893,28196.0,28195.0,0.82056709]
["bitfinex","BTCUSD",1680619797064,0.38759893,28196.0,28195.0,0.00612]
["bitfinex","BTCUSD",1680619797279,0.38759893,28196.0,28195.0,0.006]
["bitfinex","BTCUSD",1680619797952,0.42928661,28196.0,28195.0,0.006]
["bitfinex","BTCUSD",1680619798169,0.2122236,28195.0,28194.0,0.17016]
["bitfinex","BTCUSD",1680619798387,0.3801466,28195.0,28194.0,0.67386493]
["bitfinex","BTCUSD",1680619798604,0.3803566,28195.0,28194.0,0.67386493]
["bitfinex","BTCUSD",1680619799044,0.3803566,28195.0,28194.0,0.17016]
["bitfinex","BTCUSD",1680619799288,0.3803566,28195.0,28194.0,0.67386493]
["bitfinex","BTCUSD",1680619799524,0.3803566,28195.0,28194.0,0.84402493]
["bitfinex","BTCUSD",1680619799894,0.3803566,28195.0,28194.0,0.67386493]
["bitfinex","BTCUSD",1680619800702,0.3883566,28195.0,28194.0,0.84502493]
["bitfinex","BTCUSD",1680619801541,0.3883566,28195.0,28194.0,0.86932493]
["bitfinex","BTCUSD",1680619801985,0.15911,28195.0,28194.0,1.25443165]
["bitfinex","BTCUSD",1680619802201,0.164784,28195.0,28194.0,1.08427165]
["bitfinex","BTCUSD",1680619805751,0.164574,28195.0,28194.0,1.07927165]
["bitfinex","BTCUSD",1680619809857,0.0834,28195.0,28194.0,1.59570882]
["bitfinex","BTCUSD",1680619810088,0.008,28195.0,28194.0,1.59570882]
["bitfinex","BTCUSD",1680619810301,0.075,28197.0,28194.0,1.47859919]
["bitfinex","BTCUSD",1680619810572,0.09321987,28198.0,28196.0,0.374]
["bitfinex","BTCUSD",1680619811150,0.09342987,28198.0,28197.0,0.17016]
["bitfinex","BTCUSD",1680619811444,0.09321987,28198.0,28197.0,0.17016]
["bitfinex","BTCUSD",1680619811669,0.09421987,28198.0,28197.0,0.66771584]
["bitfinex","BTCUSD",1680619812138,0.09421987,28198.0,28197.0,0.86771584]
["bitfinex","BTCUSD",1680619812544,0.09421987,28198.0,28197.0,0.96667093]
["bitfinex","BTCUSD",1680619812545,0.01771987,28198.0,28197.0,0.96667093]
["bitfinex","BTCUSD",1680619812789,0.01871987,28198.0,28197.0,1.01862004]
["bitfinex","BTCUSD",1680619813883,0.01871987,28198.0,28197.0,1.41580952]
["bitfinex","BTCUSD",1680619815210,0.01871987,28198.0,28197.0,1.41586952]
["bitfinex","BTCUSD",1680619815655,0.01871987,28198.0,28197.0,1.18800946]
["bitfinex","BTCUSD",1680619815888,0.01871987,28198.0,28197.0,1.55558197]
["bitfinex","BTCUSD",1680619816580,0.01871987,28198.0,28197.0,1.38631255]
["bitfinex","BTCUSD",1680619816986,0.01871987,28198.0,28197.0,1.38625255]
["bitfinex","BTCUSD",1680619817215,0.01871987,28198.0,28197.0,1.5900861]
["bitfinex","BTCUSD",1680619817414,0.01871987,28198.0,28197.0,1.42081668]
["bitfinex","BTCUSD",1680619817761,0.01871987,28198.0,28197.0,1.5900861]
["bitfinex","BTCUSD",1680619818387,0.01871987,28198.0,28197.0,1.42081668]
["bitfinex","BTCUSD",1680619818866,0.01871987,28198.0,28197.0,1.42087668]
["bitfinex","BTCUSD",1680619819073,0.01871987,28198.0,28197.0,1.12186084]
["bitfinex","BTCUSD",1680619819275,0.01871987,28198.0,28197.0,1.12192084]
["bitfinex","BTCUSD",1680619819481,0.01871987,28198.0,28197.0,1.2066028]
["bitfinex","BTCUSD",1680619819714,0.01871987,28198.0,28197.0,1.0796604]
["bitfinex","BTCUSD",1680619819907,0.01871987,28198.0,28197.0,0.99501664]
["bitfinex","BTCUSD",1680619820361,0.10261987,28198.0,28197.0,0.99501664]
["bitfinex","BTCUSD",1680619821241,0.10261987,28198.0,28197.0,0.99495664]
["bitfinex","BTCUSD",1680619821713,0.10261987,28198.0,28197.0,0.62095664]
["bitfinex","BTCUSD",1680619823389,0.10261987,28198.0,28197.0,0.62958564]
["bitfinex","BTCUSD",1680619823590,0.10261987,28198.0,28197.0,0.62095664]
["bitfinex","BTCUSD",1680619823731,0.01871987,28198.0,28197.0,0.62095664]
["bitfinex","BTCUSD",1680619823956,0.01871987,28198.0,28197.0,0.62083664]
["bitfinex","BTCUSD",1680619826027,0.01861157,28198.0,28197.0,0.62083664]
["bitfinex","BTCUSD",1680619826279,0.01861157,28198.0,28197.0,0.62095664]
["bitfinex","BTCUSD",1680619829882,0.01861157,28198.0,28197.0,0.21888]
["bitfinex","BTCUSD",1680619830125,0.37683324,28198.0,28197.0,0.21876]
["bitfinex","BTCUSD",1680619830343,0.37683324,28198.0,28197.0,0.0486]
["bitfinex","BTCUSD",1680619830789,0.37692324,28198.0,28197.0,0.0486]
["bitfinex","BTCUSD",1680619831014,0.39001846,28198.0,28197.0,0.0486]
["bitfinex","BTCUSD",1680619831687,0.38901846,28198.0,28197.0,0.0246]
["bitfinex","BTCUSD",1680619831910,0.39001846,28198.0,28197.0,0.0246]
["bitfinex","BTCUSD",1680619832126,0.34246146,28198.0,28197.0,0.0246]
["bitfinex","BTCUSD",1680619832595,0.38622241,28198.0,28197.0,0.0246]
["bitfinex","BTCUSD",1680619832811,0.38522241,28198.0,28197.0,0.0246]
["bitfinex","BTCUSD",1680619833031,0.39222241,28198.0,28197.0,0.0256]
["bitfinex","BTCUSD",1680619834013,0.39222241,28198.0,28197.0,0.001]
["bitfinex","BTCUSD",1680619834232,0.34278746,28198.0,28197.0,0.0246]
["bitfinex","BTCUSD",1680619834894,0.10812157,28198.0,28197.0,0.0246]
["bitfinex","BTCUSD",1680619835149,0.10791157,28198.0,28197.0,0.34259334]
["bitfinex","BTCUSD",1680619835367,0.10812157,28198.0,28197.0,0.35182634]
["bitfinex","BTCUSD",1680619835587,0.10812157,28198.0,28197.0,0.34259334]
["bitfinex","BTCUSD",1680619837313,0.02461157,28198.0,28197.0,0.35145734]
["bitfinex","BTCUSD",1680619838245,0.02461157,28198.0,28197.0,0.34259334]
["bitfinex","BTCUSD",1680619838467,0.02461157,28198.0,28197.0,0.35153934]
["bitfinex","BTCUSD",1680619838690,0.02461157,28198.0,28197.0,0.34259334]
["bitfinex","BTCUSD",1680619839124,0.02461157,28198.0,28197.0,0.35144834]
["bitfinex","BTCUSD",1680619840642,0.02461157,28198.0,28197.0,0.83619397]
["bitfinex","BTCUSD",1680619840869,0.02461157,28198.0,28197.0,0.61708939]
["bitfinex","BTCUSD",1680619841085,0.02461157,28198.0,28197.0,1.16210493]
["bitfinex","BTCUSD",1680619841324,0.02461157,28198.0,28197.0,1.14791993]
["bitfinex","BTCUSD",1680619841594,0.02461157,28198.0,28197.0,0.94791993]
["bitfinex","BTCUSD",1680619841790,0.02461157,28198.0,28197.0,0.96110493]
["bitfinex","BTCUSD",1680619841791,0.01761157,28198.0,28197.0,0.96110493]
["bitfinex","BTCUSD",1680619842227,0.01761157,28198.0,28197.0,0.8601743]
["bitfinex","BTCUSD",1680619842434,0.01861157,28198.0,28197.0,0.8361743]
["bitfinex","BTCUSD",1680619842659,0.01761157,28198.0,28197.0,0.8361743]
["bitfinex","BTCUSD",1680619842913,0.01861157,28198.0,28197.0,0.8601743]
["bitfinex","BTCUSD",1680619843687,0.01861157,28198.0,28197.0,0.5716042]
["bitfinex","BTCUSD",1680619843909,0.01861157,28198.0,28197.0,1.07943902]
["bitfinex","BTCUSD",1680619844338,0.01861157,28198.0,28197.0,1.27943902]
["bitfinex","BTCUSD",1680619844565,0.01861157,28198.0,28197.0,1.27949902]
["bitfinex","BTCUSD",1680619845697,0.01861157,28198.0,28197.0,1.50757865]
["bitfinex","BTCUSD",1680619845892,0.01861157,28198.0,28197.0,1.62032604]
["bitfinex","BTCUSD",1680619846110,0.01861157,28198.0,28197.0,1.15253482]
["bitfinex","BTCUSD",1680619846334,0.01861157,28198.0,28197.0,1.50398353]
["bitfinex","BTCUSD",1680619846551,0.01861157,28198.0,28197.0,1.47319295]
["bitfinex","BTCUSD",1680619846791,0.01861157,28198.0,28197.0,1.3462603]
["bitfinex","BTCUSD",1680619847012,0.01861157,28198.0,28197.0,1.15259482]
["bitfinex","BTCUSD",1680619847648,0.01861157,28198.0,28197.0,1.31284615]
["bitfinex","BTCUSD",1680619847857,0.01861157,28198.0,28197.0,1.66755671]
["bitfinex","BTCUSD",1680619848140,0.01861157,28198.0,28197.0,1.31274976]
["bitfinex","BTCUSD",1680619848586,0.01851635,28198.0,28197.0,1.31256976]
["bitfinex","BTCUSD",1680619849029,0.01851635,28198.0,28197.0,1.18563765]
["bitfinex","BTCUSD",1680619850374,0.01851635,28198.0,28197.0,1.31257042]
["bitfinex","BTCUSD",1680619850771,0.01851635,28198.0,28197.0,0.93861962]
["bitfinex","BTCUSD",1680619850972,0.01851635,28198.0,28197.0,0.71819556]
["bitfinex","BTCUSD",1680619852312,0.01851635,28198.0,28197.0,0.84511753]
["bitfinex","BTCUSD",1680619852666,0.01851635,28198.0,28197.0,0.71819556]
["bitfinex","BTCUSD",1680619852912,0.01851635,28198.0,28197.0,0.72757156]
["bitfinex","BTCUSD",1680619853173,0.01851635,28198.0,28197.0,0.71831556]
["bitfinex","BTCUSD",1680619853368,0.01851635,28198.0,28197.0,0.84523753]
["bitfinex","BTCUSD",1680619853509,0.01851635,28198.0,28197.0,0.85439353]
["bitfinex","BTCUSD",1680619854206,0.01851635,28198.0,28197.0,0.7604952]
["bitfinex","BTCUSD",1680619854415,0.01851635,28198.0,28197.0,0.55914827]
["bitfinex","BTCUSD",1680619854606,0.01851635,28198.0,28197.0,0.97551472]
["bitfinex","BTCUSD",1680619855573,0.01851635,28198.0,28197.0,0.77061342]
["bitfinex","BTCUSD",1680619858316,0.01851635,28198.0,28197.0,0.76104842]
["bitfinex","BTCUSD",1680619858524,0.01851635,28198.0,28197.0,0.76965742]
["bitfinex","BTCUSD",1680619860122,0.01851635,28198.0,28197.0,0.76104842]
["bitfinex","BTCUSD",1680619860571,0.01872635,28198.0,28197.0,0.76104842]
["bitfinex","BTCUSD",1680619861275,0.02419035,28198.0,28197.0,0.30245827]
["bitfinex","BTCUSD",1680619861466,0.02440035,28198.0,28197.0,0.30245827]
["bitfinex","BTCUSD",1680619862381,0.02440035,28198.0,28197.0,0.42938024]
["bitfinex","BTCUSD",1680619862601,0.01872635,28198.0,28197.0,0.42938024]
["bitfinex","BTCUSD",1680619863158,0.01851635,28198.0,28197.0,0.43852424]
["bitfinex","BTCUSD",1680619863454,0.01851635,28198.0,28197.0,0.42938024]
["bitfinex","BTCUSD",1680619864374,0.01351635,28198.0,28197.0,0.73889752]
["bitfinex","BTCUSD",1680619864793,0.01251013,28198.0,28197.0,0.74895975]
["bitfinex","BTCUSD",1680619865676,0.01151755,28198.0,28197.0,0.66426148]
["bitfinex","BTCUSD",1680619865871,0.01151755,28198.0,28197.0,0.74897143]
["bitfinex","BTCUSD",1680619866103,0.01151755,28198.0,28197.0,0.72537143]
["bitfinex","BTCUSD",1680619866767,0.01053299,28198.0,28197.0,0.72537143]
["bitfinex","BTCUSD",1680619867328,0.01053299,28198.0,28197.0,0.73443173]
["bitfinex","BTCUSD",1680619867550,0.01053299,28198.0,28197.0,0.72537173]
["bitfinex","BTCUSD",1680619867766,0.00955617,28198.0,28197.0,0.73432743]
["bitfinex","BTCUSD",1680619867981,0.00955617,28198.0,28197.0,0.72537243]
["bitfinex","BTCUSD",1680619868670,0.00955617,28198.0,28197.0,0.47918322]
["bitfinex","BTCUSD",1680619868890,0.00858603,28198.0,28197.0,0.90464767]
["bitfinex","BTCUSD",1680619869106,0.00858603,28198.0,28197.0,1.03163853]
["bitfinex","BTCUSD",1680619869560,0.00858603,28198.0,28197.0,0.90458767]
["bitfinex","BTCUSD",1680619869785,0.00762026,28198.0,28197.0,0.90458767]
["bitfinex","BTCUSD",1680619870007,0.00762026,28198.0,28197.0,0.91877267]
["bitfinex","BTCUSD",1680619870233,0.00762026,28198.0,28197.0,0.90458767]
["bitfinex","BTCUSD",1680619870454,0.00762026,28198.0,28197.0,1.47348323]
["bitfinex","BTCUSD",1680619870670,0.00762026,28198.0,28197.0,1.27348323]
["bitfinex","BTCUSD",1680619870907,0.00666825,28198.0,28197.0,1.35738323]
["bitfinex","BTCUSD",1680619871158,0.02299,28203.0,28197.0,1.76404264]
["bitfinex","BTCUSD",1680619871388,0.02299,28203.0,28202.0,0.67048341]
["bitfinex","BTCUSD",1680619871610,0.02299,28203.0,28202.0,1.78158937]
["bitfinex","BTCUSD",1680619871840,0.02299,28203.0,28202.0,1.78164937]
["bitfinex","BTCUSD",1680619871841,9e-05,28203.0,28202.0,1.78164937]
["bitfinex","BTCUSD",1680619872094,9e-05,28203.0,28202.0,1.81829256]
["bitfinex","BTCUSD",1680619872328,0.02299,28205.0,28204.0,0.374]
["bitfinex","BTCUSD",1680619872554,0.02299,28205.0,28204.0,1.2354537]
["bitfinex","BTCUSD",1680619872771,0.02299,28205.0,28204.0,1.20235882]
["bitfinex","BTCUSD",1680619872991,0.02299,28205.0,28204.0,1.41404388]
["bitfinex","BTCUSD",1680619873215,0.02299,28205.0,28204.0,1.41404715]
["bitfinex","BTCUSD",1680619873444,0.02299,28205.0,28204.0,1.49837127]
["bitfinex","BTCUSD",1680619873724,0.02299,28205.0,28204.0,1.70364127]
["bitfinex","BTCUSD",1680619873943,0.02299,28205.0,28204.0,1.67564127]
["bitfinex","BTCUSD",1680619874826,0.02299,28205.0,28204.0,1.52637127]
["bitfinex","BTCUSD",1680619875038,0.02299,28205.0,28204.0,1.49837127]
["bitfinex","BTCUSD",1680619875263,0.02299,28205.0,28204.0,1.48382527]
["bitfinex","BTCUSD",1680619875478,0.02299,28205.0,28204.0,1.3008573]
["bitfinex","BTCUSD",1680619875916,0.02299,28205.0,28204.0,1.3288573]
["bitfinex","BTCUSD",1680619876357,0.02299,28205.0,28204.0,1.28651976]
["bitfinex","BTCUSD",1680619876575,0.02299,28205.0,28204.0,1.25851976]
["bitfinex","BTCUSD",1680619876798,0.02299,28205.0,28204.0,1.28642655]
["bitfinex","BTCUSD",1680619877270,0.02299,28205.0,28204.0,1.28636655]
["bitfinex","BTCUSD",1680619877497,0.02299,28205.0,28204.0,1.32876409]
["bitfinex","BTCUSD",1680619877942,0.02299,28205.0,28204.0,1.49791406]
["bitfinex","BTCUSD",1680619878167,0.02299,28205.0,28204.0,1.30076409]
["bitfinex","BTCUSD",1680619878389,0.02299,28205.0,28204.0,1.40570581]
["bitfinex","BTCUSD",1680619878586,0.02299,28205.0,28204.0,1.37770581]
["bitfinex","BTCUSD",1680619878845,0.02299,28205.0,28204.0,1.40576581]
["bitfinex","BTCUSD",1680619879077,0.02299,28205.0,28204.0,1.37776581]
["bitfinex","BTCUSD",1680619879307,0.02299,28205.0,28204.0,1.53262829]
["bitfinex","BTCUSD",1680619879527,0.02299,28205.0,28204.0,1.40576581]
["bitfinex","BTCUSD",1680619879760,0.02299,28205.0,28204.0,1.39158381]
["bitfinex","BTCUSD",1680619880010,0.02299,28205.0,28204.0,1.41776581]
["bitfinex","BTCUSD",1680619880232,0.02299,28205.0,28204.0,1.40926581]
["bitfinex","BTCUSD",1680619880448,0.02299,28205.0,28204.0,1.37367581]
["bitfinex","BTCUSD",1680619880671,0.02299,28205.0,28204.0,1.28977581]
["bitfinex","BTCUSD",1680619880906,0.02299,28205.0,28204.0,1.57075272]
["bitfinex","BTCUSD",1680619881127,0.02299,28205.0,28204.0,1.20530161]
["bitfinex","BTCUSD",1680619881577,0.02299,28205.0,28204.0,1.58239821]
["bitfinex","BTCUSD",1680619882461,0.02299,28205.0,28204.0,1.20530161]
["bitfinex","BTCUSD",1680619882678,0.02299,28205.0,28204.0,1.55007845]
["bitfinex","BTCUSD",1680619882896,0.02299,28205.0,28204.0,1.20530161]
["bitfinex","BTCUSD",1680619884043,0.02299,28205.0,28204.0,1.12150161]
["bitfinex","BTCUSD",1680619884901,0.02299,28205.0,28204.0,1.55021039]
["bitfinex","BTCUSD",1680619885138,0.02299,28205.0,28204.0,1.01271557]
["bitfinex","BTCUSD",1680619885633,0.028872,28205.0,28204.0,0.2101]
["bitfinex","BTCUSD",1680619885865,0.25241691,28205.0,28204.0,0.04]
["bitfinex","BTCUSD",1680619886097,0.33591691,28205.0,28204.0,0.04]
["bitfinex","BTCUSD",1680619886763,0.33591691,28205.0,28204.0,0.012]
["bitfinex","BTCUSD",1680619886980,0.33591691,28205.0,28204.0,0.029]
["bitfinex","BTCUSD",1680619887201,0.33591691,28205.0,28204.0,0.012]
["bitfinex","BTCUSD",1680619887435,0.33591691,28205.0,28204.0,0.029]
["bitfinex","BTCUSD",1680619887656,0.35860791,28205.0,28204.0,0.012]
["bitfinex","BTCUSD",1680619887891,0.35860791,28205.0,28204.0,0.023]
["bitfinex","BTCUSD",1680619888109,0.218963,28205.0,28204.0,0.023]
["bitfinex","BTCUSD",1680619888342,0.53081507,28205.0,28204.0,0.023]
["bitfinex","BTCUSD",1680619888567,0.2934978,28205.0,28204.0,0.011]
["bitfinex","BTCUSD",1680619888793,0.50445955,28205.0,28200.0,0.1701]
["bitfinex","BTCUSD",1680619889024,0.50445955,28205.0,28199.0,0.41361958]
["bitfinex","BTCUSD",1680619889025,0.0833,28201.0,28199.0,0.58371958]
["bitfinex","BTCUSD",1680619889273,0.0833,28201.0,28199.0,0.41361958]
["bitfinex","BTCUSD",1680619889274,0.005673,28200.0,28199.0,0.41361958]
["bitfinex","BTCUSD",1680619889499,0.005883,28200.0,28199.0,0.41361958]
["bitfinex","BTCUSD",1680619889720,0.005883,28200.0,28199.0,0.58371958]
["bitfinex","BTCUSD",1680619889939,0.005883,28200.0,28199.0,0.59293858]
["bitfinex","BTCUSD",1680619890391,0.005883,28200.0,28199.0,0.61171958]
["bitfinex","BTCUSD",1680619890843,0.005883,28200.0,28199.0,0.62120158]
["bitfinex","BTCUSD",1680619891064,0.005883,28200.0,28199.0,0.62093958]
["bitfinex","BTCUSD",1680619891309,0.005883,28200.0,28199.0,0.61171958]
["bitfinex","BTCUSD",1680619892406,0.005883,28200.0,28199.0,0.62119758]
["bitfinex","BTCUSD",1680619893157,0.00021,28200.0,28199.0,0.95325268]
["bitfinex","BTCUSD",1680619893386,0.28496155,28204.0,28199.0,0.96555268]
["bitfinex","BTCUSD",1680619893617,0.005673,28203.0,28199.0,1.09797149]
["bitfinex","BTCUSD",1680619893845,0.23240957,28203.0,28200.0,0.1701]
["bitfinex","BTCUSD",1680619894060,0.23240957,28203.0,28200.0,0.34664853]
["bitfinex","BTCUSD",1680619894276,0.00021,28203.0,28201.0,0.221252]
["bitfinex","BTCUSD",1680619894501,0.2983776,28203.0,28202.0,0.31917217]
["bitfinex","BTCUSD",1680619894721,0.2985876,28203.0,28202.0,0.31902316]
["bitfinex","BTCUSD",1680619894934,0.005883,28203.0,28202.0,0.31902316]
["bitfinex","BTCUSD",1680619895174,0.005673,28203.0,28202.0,0.31902316]
["bitfinex","BTCUSD",1680619896536,0.005673,28203.0,28202.0,0.33919616]
["bitfinex","BTCUSD",1680619896763,0.005673,28203.0,28202.0,0.41988563]
["bitfinex","BTCUSD",1680619897216,0.005673,28203.0,28202.0,0.011]
["bitfinex","BTCUSD",1680619900753,0.005673,28203.0,28202.0,0.0241]
["bitfinex","BTCUSD",1680619902118,0.005673,28203.0,28202.0,0.42387661]
["bitfinex","BTCUSD",1680619903780,0.005673,28203.0,28202.0,0.0241]
["bitfinex","BTCUSD",1680619904083,0.29943515,28203.0,28202.0,0.0241]
["bitfinex","BTCUSD",1680619904379,0.34122316,28203.0,28202.0,0.0241]
["bitfinex","BTCUSD",1680619904763,0.47380716,28203.0,28202.0,0.0241]
["bitfinex","BTCUSD",1680619904773,0.42512316,28203.0,28202.0,0.03673441]
["bitfinex","BTCUSD",1680619905133,0.47451516,28203.0,28202.0,0.03673441]
["bitfinex","BTCUSD",1680619905408,0.47550316,28203.0,28202.0,0.03673441]
["bitfinex","BTCUSD",1680619905676,0.42533316,28203.0,28202.0,0.03673441]
["bitfinex","BTCUSD",1680619905947,0.005733,28203.0,28202.0,0.37218483]
["bitfinex","BTCUSD",1680619906434,0.005673,28203.0,28202.0,0.37218483]
["bitfinex","BTCUSD",1680619907070,0.005673,28203.0,28202.0,0.02422]
["bitfinex","BTCUSD",1680619907321,0.005673,28203.0,28202.0,0.0241]
["bitfinex","BTCUSD",1680619907832,0.005673,28203.0,28202.0,0.1942]
["bitfinex","BTCUSD",1680619909538,0.0838,28204.0,28202.0,0.56085125]
["bitfinex","BTCUSD",1680619909767,0.0838,28204.0,28203.0,0.009134]
["bitfinex","BTCUSD",1680619909979,0.005673,28204.0,28203.0,0.1701]
["bitfinex","BTCUSD",1680619910450,0.02299,28205.0,28203.0,0.1701]
["bitfinex","BTCUSD",1680619910695,0.02299,28205.0,28204.0,0.36725119]
["bitfinex","BTCUSD",1680619910918,0.02299,28205.0,28204.0,0.42330631]
["bitfinex","BTCUSD",1680619911136,0.02299,28205.0,28204.0,0.60246931]
["bitfinex","BTCUSD",1680619911363,0.02299,28205.0,28204.0,0.97646931]
["bitfinex","BTCUSD",1680619911581,0.02299,28205.0,28204.0,0.98922931]
["bitfinex","BTCUSD",1680619911804,0.02299,28205.0,28204.0,0.81924931]
["bitfinex","BTCUSD",1680619912020,0.02299,28205.0,28204.0,0.98934931]
["bitfinex","BTCUSD",1680619912470,0.02299,28205.0,28204.0,1.14938097]
["bitfinex","BTCUSD",1680619912912,0.02299,28205.0,28204.0,1.13838097]
["bitfinex","BTCUSD",1680619913406,0.02299,28205.0,28204.0,0.95860171]
["bitfinex","BTCUSD",1680619913622,0.02299,28205.0,28204.0,0.95854171]
["bitfinex","BTCUSD",1680619914087,0.02299,28205.0,28204.0,0.98654171]
["bitfinex","BTCUSD",1680619914309,0.028662,28205.0,28204.0,0.9420169]
["bitfinex","BTCUSD",1680619914543,0.02299,28205.0,28204.0,0.9700169]
["bitfinex","BTCUSD",1680619914769,0.02299,28205.0,28204.0,0.18226985]
["bitfinex","BTCUSD",1680619914964,0.02299,28205.0,28204.0,0.55646985]
["bitfinex","BTCUSD",1680619915243,0.02299,28205.0,28204.0,0.94366701]
["bitfinex","BTCUSD",1680619915678,0.02299,28205.0,28204.0,0.93440401]
["bitfinex","BTCUSD",1680619916132,0.028662,28205.0,28204.0,0.56040401]
["bitfinex","BTCUSD",1680619916356,0.43374182,28205.0,28204.0,0.17320685]
["bitfinex","BTCUSD",1680619916600,0.4830795,28205.0,28204.0,0.0407]
["bitfinex","BTCUSD",1680619916816,0.5287295,28205.0,28204.0,0.0407]
["bitfinex","BTCUSD",1680619917039,0.5289395,28205.0,28204.0,0.0407]
["bitfinex","BTCUSD",1680619917295,0.47960182,28205.0,28204.0,0.2058]
["bitfinex","BTCUSD",1680619917521,0.47981182,28205.0,28204.0,0.0357]
["bitfinex","BTCUSD",1680619918173,0.47981182,28205.0,28204.0,0.0187]
["bitfinex","BTCUSD",1680619918387,0.47981182,28205.0,28204.0,0.0077]
["bitfinex","BTCUSD",1680619919060,0.47981182,28205.0,28204.0,0.0117]
["bitfinex","BTCUSD",1680619919542,0.5441845,28205.0,28204.0,0.0117]
["bitfinex","BTCUSD",1680619921121,0.47981182,28205.0,28204.0,0.0117]
["bitfinex","BTCUSD",1680619921381,0.0232,28205.0,28204.0,0.28072883]
["bitfinex","BTCUSD",1680619921849,0.028872,28205.0,28204.0,0.28072883]
["bitfinex","BTCUSD",1680619922068,0.0232,28205.0,28204.0,0.28072883]
["bitfinex","BTCUSD",1680619922291,0.028872,28205.0,28204.0,0.27672883]
["bitfinex","BTCUSD",1680619923403,0.028872,28205.0,28204.0,0.28072883]
["bitfinex","BTCUSD",1680619924673,0.028872,28205.0,28204.0,0.29036528]
["bitfinex","BTCUSD",1680619925315,0.0232,28205.0,28204.0,0.29036528]
["bitfinex","BTCUSD",1680619925586,0.02299,28205.0,28204.0,0.40250481]
["bitfinex","BTCUSD",1680619925809,0.0220275,28205.0,28204.0,0.39382981]
["bitfinex","BTCUSD",1680619926023,0.0220275,28205.0,28204.0,1.01074105]
["bitfinex","BTCUSD",1680619926692,0.02107227,28205.0,28204.0,1.01062105]
["bitfinex","BTCUSD",1680619926908,0.02107227,28205.0,28204.0,1.01056105]
["bitfinex","BTCUSD",1680619927805,0.02012413,28205.0,28204.0,1.01056105]
["bitfinex","BTCUSD",1680619928241,0.02012413,28205.0,28204.0,1.00140305]
["bitfinex","BTCUSD",1680619928458,0.02012413,28205.0,28204.0,0.72783852]
["bitfinex","BTCUSD",1680619928910,0.01917963,28205.0,28204.0,0.9162333]
["bitfinex","BTCUSD",1680619929388,0.02485163,28205.0,28204.0,0.9162333]
["bitfinex","BTCUSD",1680619929821,0.02391077,28205.0,28204.0,0.29036528]
["bitfinex","BTCUSD",1680619930037,0.02391077,28205.0,28204.0,0.74602717]
["bitfinex","BTCUSD",1680619930256,0.02391077,28205.0,28204.0,0.02145645]
["bitfinex","BTCUSD",1680619930483,0.07387977,28205.0,28204.0,0.02133645]
["bitfinex","BTCUSD",1680619931382,0.50723305,28205.0,28204.0,0.02133645]
["bitfinex","BTCUSD",1680619931837,0.59113305,28205.0,28204.0,0.02133645]
["bitfinex","BTCUSD",1680619932797,0.59134305,28205.0,28204.0,0.02133645]
["bitfinex","BTCUSD",1680619933240,0.59134305,28205.0,28204.0,0.01733645]
["bitfinex","BTCUSD",1680619933462,0.59134305,28205.0,28204.0,0.02133645]
["bitfinex","BTCUSD",1680619933910,0.65847886,28205.0,28204.0,0.02133645]
["bitfinex","BTCUSD",1680619934985,0.65847886,28205.0,28204.0,0.01733645]
["bitfinex","BTCUSD",1680619935236,0.59134305,28205.0,28204.0,0.01733645]
["bitfinex","BTCUSD",1680619935471,0.59134305,28205.0,28204.0,0.02133645]
["bitfinex","BTCUSD",1680619935694,0.59134305,28205.0,28204.0,0.01733645]
["bitfinex","BTCUSD",1680619935979,0.59334305,28205.0,28204.0,0.01733645]
["bitfinex","BTCUSD",1680619936634,0.59334305,28205.0,28204.0,0.01533645]
["bitfinex","BTCUSD",1680619936856,0.66046886,28205.0,28204.0,0.01533645]
["bitfinex","BTCUSD",1680619937517,0.22711558,28205.0,28204.0,0.01533645]
["bitfinex","BTCUSD",1680619937738,0.24357977,28205.0,28204.0,0.01533645]
["bitfinex","BTCUSD",1680619937972,0.83694231,28205.0,28204.0,0.00105715]
["bitfinex","BTCUSD",1680619938196,1.8357086,28205.0,28204.0,0.00105715]
["bitfinex","BTCUSD",1680619938452,0.2,28204.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680619938670,0.0831,28196.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680619938900,0.3466769,28196.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680619939347,0.257914,28196.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680619939817,0.257914,28196.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680619940012,0.136106,28195.0,28194.0,0.15860026]
["bitfinex","BTCUSD",1680619940267,0.14178,28195.0,28194.0,0.15860026]
["bitfinex","BTCUSD",1680619940948,0.21230569,28195.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680619941402,0.21230569,28195.0,28194.0,0.00118]
["bitfinex","BTCUSD",1680619941403,0.21630569,28195.0,28194.0,0.00118]
["bitfinex","BTCUSD",1680619941631,0.21230569,28195.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680619942327,0.21630569,28195.0,28194.0,0.00118]
["bitfinex","BTCUSD",1680619943226,0.59443964,28195.0,28194.0,0.00118]
["bitfinex","BTCUSD",1680619944405,0.52373395,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680619948081,0.1456,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680619948314,0.61025291,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680619948761,0.61046291,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680619949209,0.81046291,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680619949428,0.92683654,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680619949653,0.92283654,28195.0,28190.0,0.42101481]
["bitfinex","BTCUSD",1680619949870,0.0839,28192.0,28190.0,0.42101481]
["bitfinex","BTCUSD",1680619950090,0.066449,28191.0,28190.0,0.42101481]
["bitfinex","BTCUSD",1680619950987,0.066449,28191.0,28190.0,0.42201481]
["bitfinex","BTCUSD",1680619951304,0.105075,28191.0,28190.0,0.42731481]
["bitfinex","BTCUSD",1680619951395,0.118075,28191.0,28190.0,0.0073]
["bitfinex","BTCUSD",1680619951617,0.079449,28191.0,28190.0,0.0073]
["bitfinex","BTCUSD",1680619954509,0.079449,28191.0,28190.0,0.4760807]
["bitfinex","BTCUSD",1680619954746,0.013,28191.0,28190.0,0.35317262]
["bitfinex","BTCUSD",1680619955680,0.005675,28192.0,28190.0,0.35229262]
["bitfinex","BTCUSD",1680619955911,0.013,28191.0,28190.0,0.35335262]
["bitfinex","BTCUSD",1680619956374,0.018675,28191.0,28190.0,0.35299262]
["bitfinex","BTCUSD",1680619956590,0.005675,28191.0,28190.0,0.35199262]
["bitfinex","BTCUSD",1680619956815,0.005675,28191.0,28190.0,0.35299262]
["bitfinex","BTCUSD",1680619957266,0.005675,28191.0,28190.0,0.35199262]
["bitfinex","BTCUSD",1680619957492,0.018675,28191.0,28190.0,0.35299262]
["bitfinex","BTCUSD",1680619957970,0.068894,28191.0,28190.0,0.35299262]
["bitfinex","BTCUSD",1680619958412,0.018675,28191.0,28190.0,0.35299262]
["bitfinex","BTCUSD",1680619958813,0.068217,28191.0,28190.0,0.35299262]
["bitfinex","BTCUSD",1680619960188,0.12451281,28191.0,28190.0,0.35299262]
["bitfinex","BTCUSD",1680619963537,0.12451281,28191.0,28190.0,0.00712]
["bitfinex","BTCUSD",1680619963760,0.63185926,28191.0,28190.0,0.001]
["bitfinex","BTCUSD",1680619964453,0.63206926,28191.0,28190.0,0.001]
["bitfinex","BTCUSD",1680619964684,0.29182281,28191.0,28190.0,0.001]
["bitfinex","BTCUSD",1680619964876,0.61238897,28191.0,28190.0,0.001]
["bitfinex","BTCUSD",1680619965146,0.887198,28191.0,28187.0,0.0209]
["bitfinex","BTCUSD",1680619965371,0.1677,28188.0,28187.0,0.0209]
["bitfinex","BTCUSD",1680619965594,0.266587,28188.0,28187.0,0.0209]
["bitfinex","BTCUSD",1680619965814,0.67591372,28188.0,28187.0,0.0209]
["bitfinex","BTCUSD",1680619966249,0.79920209,28188.0,28187.0,0.0209]
["bitfinex","BTCUSD",1680619966476,0.38987537,28188.0,28187.0,0.0209]
["bitfinex","BTCUSD",1680619966776,0.41687537,28188.0,28187.0,0.0219]
["bitfinex","BTCUSD",1680619966997,0.61687537,28188.0,28187.0,0.0219]
["bitfinex","BTCUSD",1680619967671,0.63462266,28188.0,28187.0,0.0219]
["bitfinex","BTCUSD",1680619967897,0.61687537,28188.0,28187.0,0.0219]
["bitfinex","BTCUSD",1680619969507,0.60837537,28188.0,28187.0,0.0219]
["bitfinex","BTCUSD",1680619969734,1.02814663,28188.0,28187.0,0.0219]
["bitfinex","BTCUSD",1680619970688,0.98237537,28188.0,28187.0,0.0219]
["bitfinex","BTCUSD",1680619970906,0.99087537,28188.0,28187.0,0.0219]
["bitfinex","BTCUSD",1680619971139,1.38245458,28188.0,28187.0,0.0219]
["bitfinex","BTCUSD",1680619971588,0.99087537,28188.0,28187.0,0.0219]
["bitfinex","BTCUSD",1680619971834,1.45526502,28188.0,28187.0,0.0219]
["bitfinex","BTCUSD",1680619972057,1.49011947,28188.0,28187.0,0.0219]
["bitfinex","BTCUSD",1680619972279,0.44322982,28188.0,28187.0,0.0219]
["bitfinex","BTCUSD",1680619972503,0.85625441,28188.0,28187.0,0.0219]
["bitfinex","BTCUSD",1680619974541,0.73286604,28188.0,28187.0,0.0219]
["bitfinex","BTCUSD",1680619975029,0.73286604,28188.0,28187.0,0.02172]
["bitfinex","BTCUSD",1680619975684,0.56526604,28188.0,28187.0,0.02172]
["bitfinex","BTCUSD",1680619976338,0.64916604,28188.0,28187.0,0.02172]
["bitfinex","BTCUSD",1680619978151,0.23614145,28188.0,28187.0,0.02172]
["bitfinex","BTCUSD",1680619978370,0.80370597,28188.0,28187.0,0.02172]
["bitfinex","BTCUSD",1680619979696,0.71980597,28188.0,28187.0,0.02172]
["bitfinex","BTCUSD",1680619979909,0.2517626,28188.0,28187.0,0.02172]
["bitfinex","BTCUSD",1680619980141,0.2515526,28188.0,28187.0,0.02172]
["bitfinex","BTCUSD",1680619980364,0.26044343,28188.0,28187.0,0.02172]
["bitfinex","BTCUSD",1680619980818,0.16113228,28188.0,28187.0,0.02172]
["bitfinex","BTCUSD",1680619981266,0.16113228,28188.0,28187.0,0.26374333]
["bitfinex","BTCUSD",1680619981465,0.16113228,28188.0,28187.0,0.26386333]
["bitfinex","BTCUSD",1680619984539,0.16113228,28188.0,28187.0,0.02184]
["bitfinex","BTCUSD",1680619984756,0.16113228,28188.0,28187.0,0.03028317]
["bitfinex","BTCUSD",1680619986522,0.21864527,28188.0,28187.0,0.03028317]
["bitfinex","BTCUSD",1680619987255,0.16095228,28188.0,28187.0,0.37246196]
["bitfinex","BTCUSD",1680619987493,0.16095228,28188.0,28187.0,0.37264196]
["bitfinex","BTCUSD",1680619989080,0.86178056,28188.0,28187.0,0.03046317]
["bitfinex","BTCUSD",1680619989325,0.77301766,28188.0,28187.0,0.03028317]
["bitfinex","BTCUSD",1680619990490,0.85651766,28188.0,28187.0,0.03028317]
["bitfinex","BTCUSD",1680619990708,1.00745633,28188.0,28187.0,0.03028317]
["bitfinex","BTCUSD",1680619993954,0.59539095,28188.0,28187.0,0.03028317]
["bitfinex","BTCUSD",1680619994627,0.93896349,28188.0,28187.0,0.03028317]
["bitfinex","BTCUSD",1680619995283,1.31296349,28188.0,28187.0,0.03028317]
["bitfinex","BTCUSD",1680619996659,0.96939095,28188.0,28187.0,0.03028317]
["bitfinex","BTCUSD",1680619996865,1.3048829,28188.0,28187.0,0.03028317]
["bitfinex","BTCUSD",1680619999453,0.96939095,28188.0,28187.0,0.03028317]
["bitfinex","BTCUSD",1680619999882,1.37595202,28188.0,28187.0,0.03028317]
["bitfinex","BTCUSD",1680620000527,1.45985202,28188.0,28187.0,0.03028317]
["bitfinex","BTCUSD",1680620002562,1.26681395,28188.0,28187.0,0.02061617]
["bitfinex","BTCUSD",1680620002807,1.26681395,28188.0,28187.0,0.01189787]
["bitfinex","BTCUSD",1680620003906,1.35176773,28188.0,28187.0,0.0033347]
["bitfinex","BTCUSD",1680620004118,1.26681395,28188.0,28187.0,0.0033347]
["bitfinex","BTCUSD",1680620004985,1.35176773,28188.0,28187.0,0.0033347]
["bitfinex","BTCUSD",1680620005210,1.36026773,28188.0,28187.0,0.0033347]
["bitfinex","BTCUSD",1680620005655,1.40274461,28188.0,28187.0,0.0023347]
["bitfinex","BTCUSD",1680620005899,1.48762359,28188.0,28187.0,0.0023347]
["bitfinex","BTCUSD",1680620006328,1.46062359,28188.0,28187.0,0.0023347]
["bitfinex","BTCUSD",1680620006536,1.48762359,28188.0,28187.0,0.0023347]
["bitfinex","BTCUSD",1680620006747,1.33319293,28188.0,28187.0,0.0023347]
["bitfinex","BTCUSD",1680620007177,2.04957983,28188.0,28185.0,0.00353007]
["bitfinex","BTCUSD",1680620007412,0.91812,28186.0,28178.0,0.01904293]
["bitfinex","BTCUSD",1680620007686,0.91812,28186.0,28175.0,0.02096]
["bitfinex","BTCUSD",1680620007687,0.84527758,28179.0,28175.0,0.01213144]
["bitfinex","BTCUSD",1680620007908,0.0839,28176.0,28173.0,0.00916405]
["bitfinex","BTCUSD",1680620008138,0.2706909,28175.0,28171.0,0.01021064]
["bitfinex","BTCUSD",1680620008369,0.0836,28173.0,28171.0,0.01015064]
["bitfinex","BTCUSD",1680620008591,0.088633,28172.0,28171.0,0.01015064]
["bitfinex","BTCUSD",1680620008802,0.088843,28172.0,28171.0,0.01015064]
["bitfinex","BTCUSD",1680620009516,0.066126,28172.0,28171.0,0.36328439]
["bitfinex","BTCUSD",1680620009972,0.066126,28172.0,28171.0,0.01015064]
["bitfinex","BTCUSD",1680620010201,0.065916,28172.0,28171.0,0.01015064]
["bitfinex","BTCUSD",1680620010435,0.066126,28172.0,28171.0,0.01015064]
["bitfinex","BTCUSD",1680620010659,0.084126,28172.0,28171.0,0.01015064]
["bitfinex","BTCUSD",1680620011537,0.1705024,28172.0,28171.0,0.01015064]
["bitfinex","BTCUSD",1680620012917,0.13483615,28172.0,28171.0,0.01015064]
["bitfinex","BTCUSD",1680620013377,0.084126,28172.0,28171.0,0.23651183]
["bitfinex","BTCUSD",1680620013590,0.083916,28172.0,28171.0,0.23651183]
["bitfinex","BTCUSD",1680620014042,0.084126,28172.0,28171.0,0.23651183]
["bitfinex","BTCUSD",1680620015150,0.084126,28172.0,28171.0,0.01015064]
["bitfinex","BTCUSD",1680620015398,0.083916,28172.0,28171.0,0.01015064]
["bitfinex","BTCUSD",1680620015615,0.52856483,28172.0,28171.0,0.01015064]
["bitfinex","BTCUSD",1680620015839,0.52877483,28172.0,28171.0,0.01015064]
["bitfinex","BTCUSD",1680620019142,0.13816763,28172.0,28171.0,0.01015064]
["bitfinex","BTCUSD",1680620019583,0.2,28171.0,28167.0,0.77368541]
["bitfinex","BTCUSD",1680620019816,0.099214,28170.0,28167.0,0.5148]
["bitfinex","BTCUSD",1680620020033,0.08628169,28169.0,28167.0,0.5148]
["bitfinex","BTCUSD",1680620020254,0.06871,28168.0,28167.0,0.5148]
["bitfinex","BTCUSD",1680620020530,0.46752763,28168.0,28167.0,0.5148]
["bitfinex","BTCUSD",1680620020739,0.46773763,28168.0,28167.0,0.5148]
["bitfinex","BTCUSD",1680620021179,0.06892,28168.0,28167.0,0.5148]
["bitfinex","BTCUSD",1680620021401,0.0213,28168.0,28167.0,0.5148]
["bitfinex","BTCUSD",1680620021608,0.10901677,28168.0,28167.0,0.5148]
["bitfinex","BTCUSD",1680620022253,0.095403,28168.0,28167.0,0.5148]
["bitfinex","BTCUSD",1680620022680,0.42905183,28168.0,28167.0,0.5148]
["bitfinex","BTCUSD",1680620022894,0.42926183,28168.0,28167.0,0.5148]
["bitfinex","BTCUSD",1680620024447,0.42926183,28168.0,28166.0,0.03018]
["bitfinex","BTCUSD",1680620024448,0.095613,28168.0,28166.0,0.03018]
["bitfinex","BTCUSD",1680620024676,0.6484563,28167.0,28166.0,0.0243988]
["bitfinex","BTCUSD",1680620024944,0.6484563,28167.0,28166.0,0.02065526]
["bitfinex","BTCUSD",1680620024945,0.666037,28167.0,28166.0,0.02065526]
["bitfinex","BTCUSD",1680620025172,0.6619414,28167.0,28166.0,0.02065526]
["bitfinex","BTCUSD",1680620025398,1.2134614,28167.0,28166.0,0.02065526]
["bitfinex","BTCUSD",1680620025628,1.34706854,28167.0,28166.0,0.02065526]
["bitfinex","BTCUSD",1680620025849,1.34706854,28167.0,28166.0,0.01939087]
["bitfinex","BTCUSD",1680620026077,1.16954854,28167.0,28166.0,0.01765587]
["bitfinex","BTCUSD",1680620026312,0.16765,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620026551,1.558988,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620026771,1.80747778,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620026987,1.79897778,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620027215,2.09897778,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620027429,2.10747778,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620027653,2.13447778,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620027868,2.10747778,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620028484,1.93132778,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620028722,1.19388033,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620028948,0.49397033,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620029170,0.13213889,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620029609,0.15913889,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620029832,0.13228298,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620030063,0.45928298,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620031615,0.83328298,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620031838,0.92568298,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620032493,0.92589298,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620032944,0.90580698,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620033167,0.51603889,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620033844,0.65805389,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620034068,1.03205389,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620034499,1.03225389,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620034780,1.17158118,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620035227,1.02956618,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620036995,0.94763065,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620037216,0.13213889,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620038130,0.070231,28166.0,28165.0,0.23733413]
["bitfinex","BTCUSD",1680620038598,0.096231,28166.0,28165.0,0.23833413]
["bitfinex","BTCUSD",1680620038818,0.070231,28166.0,28165.0,0.23733413]
["bitfinex","BTCUSD",1680620039046,0.070231,28166.0,28165.0,0.23833413]
["bitfinex","BTCUSD",1680620039047,0.047301,28166.0,28165.0,0.23833413]
["bitfinex","BTCUSD",1680620039261,0.072543,28166.0,28165.0,0.23733413]
["bitfinex","BTCUSD",1680620039482,0.091543,28166.0,28165.0,0.23833413]
["bitfinex","BTCUSD",1680620039710,0.0071,28168.0,28165.0,0.23733413]
["bitfinex","BTCUSD",1680620039959,0.026,28166.0,28165.0,0.32163413]
["bitfinex","BTCUSD",1680620040183,0.0071,28166.0,28165.0,0.32063413]
["bitfinex","BTCUSD",1680620040425,0.0071,28167.0,28165.0,0.32063413]
["bitfinex","BTCUSD",1680620040631,0.44153732,28170.0,28166.0,0.0836]
["bitfinex","BTCUSD",1680620040854,0.0071,28168.0,28166.0,0.22567681]
["bitfinex","BTCUSD",1680620041062,0.0071,28168.0,28166.0,0.08378]
["bitfinex","BTCUSD",1680620041769,0.0081,28168.0,28167.0,0.31857606]
["bitfinex","BTCUSD",1680620041990,0.0071,28168.0,28167.0,0.31875606]
["bitfinex","BTCUSD",1680620042858,0.0071,28168.0,28167.0,0.31975606]
["bitfinex","BTCUSD",1680620044448,0.0071,28168.0,28167.0,0.31875606]
["bitfinex","BTCUSD",1680620044671,0.0512683,28168.0,28167.0,0.31975606]
["bitfinex","BTCUSD",1680620044884,0.055911,28168.0,28167.0,0.31875606]
["bitfinex","BTCUSD",1680620045109,0.055911,28168.0,28167.0,0.31975606]
["bitfinex","BTCUSD",1680620045337,0.055911,28168.0,28167.0,0.31875606]
["bitfinex","BTCUSD",1680620045572,0.061911,28168.0,28167.0,0.31975606]
["bitfinex","BTCUSD",1680620045790,0.10895044,28168.0,28167.0,0.31975606]
["bitfinex","BTCUSD",1680620046023,0.50439506,28168.0,28167.0,0.00118]
["bitfinex","BTCUSD",1680620046254,0.50439506,28168.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620046255,0.58656978,28168.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680620046482,0.58656978,28168.0,28165.0,0.00998488]
["bitfinex","BTCUSD",1680620046483,0.10984798,28167.0,28165.0,0.00998488]
["bitfinex","BTCUSD",1680620046710,0.070503,28166.0,28165.0,0.00998488]
["bitfinex","BTCUSD",1680620046929,0.4177603,28166.0,28165.0,0.00998488]
["bitfinex","BTCUSD",1680620047374,0.5002494,28166.0,28165.0,0.00998488]
["bitfinex","BTCUSD",1680620047590,0.5002494,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620047808,0.5182494,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620048030,0.58842504,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620048254,0.57042504,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620048467,0.59742504,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620048682,0.57042504,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620049139,0.59742504,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620049359,0.57042504,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620049841,0.22477864,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620050751,0.25177864,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620051328,0.22477864,28166.0,28165.0,0.00980488]
["bitfinex","BTCUSD",1680620051623,0.71837864,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620051908,0.69137864,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620052190,1.16924235,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620052467,1.14224235,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620052720,1.15149506,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620053586,1.12449506,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620053807,1.15149506,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620058629,1.00756319,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620058848,0.67532942,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620059325,0.67511942,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620059547,0.85263942,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620060644,0.86113942,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620060874,1.59161839,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620061115,1.71905897,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620061563,1.78597825,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620061779,1.5738711,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620061997,1.5740811,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620063132,1.3965611,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620063359,1.2261011,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620063582,1.31076767,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620064245,1.26201417,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620064522,1.02133521,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620064734,0.59122942,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620064978,0.96455812,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620065394,0.59055812,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620065612,0.74355703,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620066058,0.37022833,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620066281,0.21722942,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620066502,0.97707624,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620066724,0.21722942,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620066995,0.57697426,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620067219,0.67479036,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620067438,0.36125155,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620067660,0.73525155,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620067868,0.7457603,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620068276,0.36125155,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620068496,0.75915753,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620068717,0.44591812,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620068940,0.81863049,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620069160,0.94607107,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620069601,0.81863049,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620069835,0.44591812,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620070059,0.88772483,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620070283,0.44591812,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620070745,0.5733587,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620070960,0.8733587,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620071195,1.16269213,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620071413,1.34871213,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620071857,1.34850213,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620072116,1.34871213,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620072550,1.43358489,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620072771,1.36645942,28166.0,28165.0,0.00968697]
["bitfinex","BTCUSD",1680620072961,1.36624942,28166.0,28165.0,0.00959359]
["bitfinex","BTCUSD",1680620075711,1.34850213,28166.0,28165.0,0.00959359]
["bitfinex","BTCUSD",1680620076156,2.10606467,28166.0,28165.0,0.00959359]
["bitfinex","BTCUSD",1680620076379,2.10660789,28166.0,28165.0,0.00959359]
["bitfinex","BTCUSD",1680620077269,1.89421192,28166.0,28165.0,0.00959359]
["bitfinex","BTCUSD",1680620077461,3.13721837,28166.0,28165.0,0.0007906]
["bitfinex","BTCUSD",1680620077712,3.11021837,28166.0,28165.0,0.0007906]
["bitfinex","BTCUSD",1680620077945,3.13721837,28166.0,28165.0,0.0007906]
["bitfinex","BTCUSD",1680620078389,3.11021837,28166.0,28165.0,0.0007906]
["bitfinex","BTCUSD",1680620078604,3.15496566,28166.0,28165.0,0.0007906]
["bitfinex","BTCUSD",1680620078831,3.12796566,28166.0,28165.0,0.0007906]
["bitfinex","BTCUSD",1680620079041,3.15496566,28166.0,28165.0,0.0007906]
["bitfinex","BTCUSD",1680620079255,3.12796566,28166.0,28165.0,0.0007906]
["bitfinex","BTCUSD",1680620079780,3.11021837,28166.0,28165.0,0.0007906]
["bitfinex","BTCUSD",1680620080186,2.99191192,28166.0,28165.0,0.0007906]
["bitfinex","BTCUSD",1680620080432,2.96491192,28166.0,28165.0,0.0007906]
["bitfinex","BTCUSD",1680620080655,2.99191192,28166.0,28165.0,0.0007906]
["bitfinex","BTCUSD",1680620080871,2.96491192,28166.0,28165.0,0.0007906]
["bitfinex","BTCUSD",1680620081087,2.99191192,28166.0,28165.0,0.0007906]
["bitfinex","BTCUSD",1680620082372,3.13721837,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620082822,3.25876929,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620083053,2.49446979,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620083273,2.0959632,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620083503,1.88771606,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620083952,1.69106265,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620084166,1.95790207,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620084384,1.71806265,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620084601,1.01806265,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620085050,0.61706265,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620085275,0.60165456,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620085485,0.79808559,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620085914,0.967739,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620086398,0.82508559,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620086641,0.994739,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620086854,1.02508559,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620087288,0.994739,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620087530,0.78270001,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620087756,0.82508559,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620088181,1.19908559,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620088401,1.20758559,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620088878,0.82508559,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620089126,0.64406265,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620089580,0.68647283,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620089793,0.64420255,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620090047,0.68647283,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620090492,0.60257283,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620090702,1.02194593,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620091564,1.06434768,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620091777,1.30319572,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620092203,1.67719572,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620092441,1.47364056,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620092655,1.68613606,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620093307,1.86365606,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620093527,2.03124538,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620093770,2.11534538,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620094424,1.85372538,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620094637,2.03123538,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620095356,1.65115056,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620095924,1.47364056,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620096528,1.72839948,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620097536,1.47364056,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620099365,1.72839948,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620100843,1.47364056,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620101475,1.72839948,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620101678,1.47364056,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620101886,1.72839948,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620102394,1.47364056,28166.0,28165.0,6e-07]
["bitfinex","BTCUSD",1680620102836,0.470836,28164.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680620103053,0.21263742,28162.0,28159.0,0.40485049]
["bitfinex","BTCUSD",1680620103276,0.09939,28161.0,28159.0,0.40485049]
["bitfinex","BTCUSD",1680620103488,0.049003,28160.0,28159.0,0.40485049]
["bitfinex","BTCUSD",1680620103698,0.056105,28160.0,28159.0,0.40485049]
["bitfinex","BTCUSD",1680620104964,0.081105,28160.0,28159.0,0.40485049]
["bitfinex","BTCUSD",1680620105410,0.081105,28160.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680620105632,0.50066514,28160.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680620106113,0.54562428,28160.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680620107211,0.50066514,28160.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680620108947,0.58572011,28160.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680620109180,0.50066514,28160.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680620109847,0.081105,28160.0,28159.0,0.25854463]
["bitfinex","BTCUSD",1680620115824,0.081105,28160.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680620120212,0.081105,28160.0,28159.0,0.41192968]
["bitfinex","BTCUSD",1680620120654,0.16615997,28160.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680620121841,0.16615997,28160.0,28159.0,0.01726399]
["bitfinex","BTCUSD",1680620122055,0.081105,28160.0,28159.0,0.01726399]
["bitfinex","BTCUSD",1680620122266,0.16615997,28160.0,28159.0,0.01726399]
["bitfinex","BTCUSD",1680620122931,0.051383,28159.0,28158.0,0.41798276]
["bitfinex","BTCUSD",1680620123150,0.058485,28159.0,28158.0,0.41798276]
["bitfinex","BTCUSD",1680620123379,0.007102,28159.0,28158.0,0.24027714]
["bitfinex","BTCUSD",1680620123815,0.056483,28159.0,28158.0,0.24027714]
["bitfinex","BTCUSD",1680620124252,0.074483,28159.0,28158.0,0.24027714]
["bitfinex","BTCUSD",1680620124739,0.074483,28159.0,28158.0,0.15617714]
["bitfinex","BTCUSD",1680620126121,0.074483,28159.0,28157.0,0.00012]
["bitfinex","BTCUSD",1680620126341,0.048217,28158.0,28156.0,0.47548532]
["bitfinex","BTCUSD",1680620126562,0.025102,28159.0,28157.0,0.21245417]
["bitfinex","BTCUSD",1680620126776,0.048892,28158.0,28157.0,0.21245417]
["bitfinex","BTCUSD",1680620126999,0.070199,28158.0,28157.0,0.21245417]
["bitfinex","BTCUSD",1680620127218,0.070199,28158.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680620127219,0.050504,28157.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680620127434,0.0646269,28157.0,28155.0,0.02102]
["bitfinex","BTCUSD",1680620127648,0.051592,28156.0,28155.0,0.02102]
["bitfinex","BTCUSD",1680620127862,0.072901,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680620128316,0.072901,28156.0,28155.0,0.17488867]
["bitfinex","BTCUSD",1680620128533,0.072901,28156.0,28155.0,0.02108]
["bitfinex","BTCUSD",1680620128752,0.53920014,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680620128940,0.084901,28156.0,28155.0,0.02108]
["bitfinex","BTCUSD",1680620129180,0.084901,28156.0,28155.0,0.0209]
["bitfinex","BTCUSD",1680620129797,0.084901,28156.0,28155.0,0.02102]
["bitfinex","BTCUSD",1680620130217,0.033309,28156.0,28155.0,0.02102]
["bitfinex","BTCUSD",1680620130437,0.033309,28156.0,28155.0,0.02222]
["bitfinex","BTCUSD",1680620130656,0.033309,28156.0,28155.0,0.30912036]
["bitfinex","BTCUSD",1680620130657,0.019103,28156.0,28155.0,0.30912036]
["bitfinex","BTCUSD",1680620130919,0.019103,28156.0,28155.0,0.25912036]
["bitfinex","BTCUSD",1680620131146,0.019103,28156.0,28154.0,0.02108]
["bitfinex","BTCUSD",1680620131370,0.019103,28156.0,28154.0,0.0209]
["bitfinex","BTCUSD",1680620131371,0.047985,28155.0,28154.0,0.0209]
["bitfinex","BTCUSD",1680620131596,0.069295,28155.0,28154.0,0.0209]
["bitfinex","BTCUSD",1680620132260,0.02131,28155.0,28154.0,0.35914643]
["bitfinex","BTCUSD",1680620132479,0.06411214,28155.0,28154.0,0.02102]
["bitfinex","BTCUSD",1680620132695,0.06411214,28155.0,28154.0,0.0209]
["bitfinex","BTCUSD",1680620132696,0.02131,28155.0,28154.0,0.0209]
["bitfinex","BTCUSD",1680620132915,0.02131,28155.0,28154.0,0.15373751]
["bitfinex","BTCUSD",1680620133133,0.06747,28155.0,28154.0,0.15373751]
["bitfinex","BTCUSD",1680620133367,0.075994,28155.0,28154.0,0.0209]
["bitfinex","BTCUSD",1680620133590,0.005,28155.0,28154.0,0.31883717]
["bitfinex","BTCUSD",1680620133812,0.005,28155.0,28154.0,0.40331137]
["bitfinex","BTCUSD",1680620134491,0.005,28155.0,28154.0,0.60331137]
["bitfinex","BTCUSD",1680620134704,0.005,28155.0,28154.0,0.5689722]
["bitfinex","BTCUSD",1680620136521,0.005,28155.0,28154.0,0.97888708]
["bitfinex","BTCUSD",1680620137413,0.005,28155.0,28154.0,0.69459288]
["bitfinex","BTCUSD",1680620137627,0.005,28155.0,28154.0,0.68549488]
["bitfinex","BTCUSD",1680620137847,0.005,28155.0,28154.0,0.76996908]
["bitfinex","BTCUSD",1680620138056,0.005,28155.0,28154.0,0.77869308]
["bitfinex","BTCUSD",1680620138269,0.005,28155.0,28154.0,0.68531488]
["bitfinex","BTCUSD",1680620138696,0.005,28155.0,28154.0,0.76978908]
["bitfinex","BTCUSD",1680620139113,0.005,28155.0,28154.0,0.76996908]
["bitfinex","BTCUSD",1680620140237,0.005,28155.0,28154.0,0.77908908]
["bitfinex","BTCUSD",1680620140470,0.005,28155.0,28154.0,0.86243008]
["bitfinex","BTCUSD",1680620140695,0.005,28155.0,28154.0,0.4525152]
["bitfinex","BTCUSD",1680620140918,0.005,28155.0,28154.0,0.6523352]
["bitfinex","BTCUSD",1680620141785,0.005,28155.0,28154.0,0.5682352]
["bitfinex","BTCUSD",1680620141999,0.005,28155.0,28154.0,0.95916633]
["bitfinex","BTCUSD",1680620142648,0.005,28155.0,28154.0,0.97010939]
["bitfinex","BTCUSD",1680620142869,0.005,28155.0,28154.0,0.97046104]
["bitfinex","BTCUSD",1680620143557,0.00021,28162.0,28154.0,2.62702327]
["bitfinex","BTCUSD",1680620144017,0.00021,28164.0,28161.0,0.168]
["bitfinex","BTCUSD",1680620144023,0.00021,28164.0,28162.0,0.374]
["bitfinex","BTCUSD",1680620144243,0.00011775,28165.0,28164.0,0.2]
["bitfinex","BTCUSD",1680620144484,0.00011775,28165.0,28164.0,0.52349881]
["bitfinex","BTCUSD",1680620144707,0.00011775,28165.0,28164.0,1.15325857]
["bitfinex","BTCUSD",1680620145142,0.00011775,28165.0,28164.0,0.72007946]
["bitfinex","BTCUSD",1680620145357,0.00011775,28165.0,28164.0,1.09407946]
["bitfinex","BTCUSD",1680620145803,0.00211775,28165.0,28164.0,1.10007946]
["bitfinex","BTCUSD",1680620146019,0.00021,28171.0,28166.0,0.374]
["bitfinex","BTCUSD",1680620146240,0.0232,28172.0,28170.0,0.0841]
["bitfinex","BTCUSD",1680620146477,0.0232,28172.0,28171.0,0.14189681]
["bitfinex","BTCUSD",1680620146698,0.0232,28172.0,28171.0,0.17028]
["bitfinex","BTCUSD",1680620146933,0.0232,28172.0,28171.0,0.178932]
["bitfinex","BTCUSD",1680620147154,0.02299,28172.0,28171.0,0.65101619]
["bitfinex","BTCUSD",1680620147381,0.02299,28172.0,28171.0,0.56725771]
["bitfinex","BTCUSD",1680620147604,0.02299,28172.0,28171.0,0.73753771]
["bitfinex","BTCUSD",1680620148538,0.02299,28172.0,28171.0,0.75173571]
["bitfinex","BTCUSD",1680620148759,0.02299,28172.0,28171.0,1.11153771]
["bitfinex","BTCUSD",1680620148977,0.02299,28172.0,28171.0,1.11353771]
["bitfinex","BTCUSD",1680620150093,0.02299,28172.0,28171.0,1.02701619]
["bitfinex","BTCUSD",1680620151007,0.01799,28172.0,28171.0,1.02701619]
["bitfinex","BTCUSD",1680620151443,0.01799,28172.0,28171.0,0.65301619]
["bitfinex","BTCUSD",1680620151701,0.01799,28172.0,28171.0,0.56941619]
["bitfinex","BTCUSD",1680620151895,0.01799,28172.0,28171.0,0.64486419]
["bitfinex","BTCUSD",1680620152168,0.01799,28172.0,28171.0,0.65422619]
["bitfinex","BTCUSD",1680620152365,0.01799,28172.0,28171.0,0.64486419]
["bitfinex","BTCUSD",1680620152591,0.01799,28172.0,28171.0,0.71898061]
["bitfinex","BTCUSD",1680620153248,0.01799,28172.0,28171.0,0.65447619]
["bitfinex","BTCUSD",1680620154760,0.046401,28172.0,28171.0,0.65447619]
["bitfinex","BTCUSD",1680620156529,0.046401,28172.0,28171.0,0.65617619]
["bitfinex","BTCUSD",1680620159236,0.046401,28172.0,28171.0,0.17398]
["bitfinex","BTCUSD",1680620159943,0.40099658,28172.0,28171.0,0.17398]
["bitfinex","BTCUSD",1680620160155,0.40099658,28172.0,28171.0,0.1741]
["bitfinex","BTCUSD",1680620160379,0.046401,28172.0,28171.0,0.1741]
["bitfinex","BTCUSD",1680620160588,0.046401,28172.0,28171.0,0.17398]
["bitfinex","BTCUSD",1680620161919,0.046401,28172.0,28171.0,0.55112785]
["bitfinex","BTCUSD",1680620163736,0.04503266,28172.0,28171.0,0.56481124]
["bitfinex","BTCUSD",1680620164805,0.04366348,28172.0,28171.0,0.56481124]
["bitfinex","BTCUSD",1680620165252,0.04366348,28172.0,28171.0,0.64972036]
["bitfinex","BTCUSD",1680620165908,0.0423019,28172.0,28171.0,0.65932336]
["bitfinex","BTCUSD",1680620166122,0.0423019,28172.0,28171.0,0.64972036]
["bitfinex","BTCUSD",1680620166758,0.04094789,28172.0,28171.0,0.64972036]
["bitfinex","BTCUSD",1680620167869,0.0396014,28172.0,28171.0,0.64972036]
["bitfinex","BTCUSD",1680620168079,0.0396014,28172.0,28171.0,0.56481124]
["bitfinex","BTCUSD",1680620168717,0.03826239,28172.0,28171.0,0.56481124]
["bitfinex","BTCUSD",1680620169840,0.03693082,28172.0,28171.0,0.56481124]
["bitfinex","BTCUSD",1680620170068,0.03693082,28172.0,28171.0,0.56493124]
["bitfinex","BTCUSD",1680620170514,0.03693082,28172.0,28171.0,0.18778339]
["bitfinex","BTCUSD",1680620170742,0.64294449,28172.0,28171.0,0.01568339]
["bitfinex","BTCUSD",1680620171013,0.53133684,28172.0,28171.0,0.01568339]
["bitfinex","BTCUSD",1680620172101,0.53154684,28172.0,28171.0,0.01568339]
["bitfinex","BTCUSD",1680620175322,0.52444784,28172.0,28171.0,0.01568339]
["bitfinex","BTCUSD",1680620177593,0.52444784,28172.0,28171.0,0.002]
["bitfinex","BTCUSD",1680620183957,0.37386123,28172.0,28171.0,0.002]
["bitfinex","BTCUSD",1680620184195,0.28509833,28172.0,28171.0,0.002]
["bitfinex","BTCUSD",1680620184871,0.28509833,28172.0,28163.0,0.45184013]
["bitfinex","BTCUSD",1680620184872,0.48509833,28172.0,28163.0,0.45184013]
["bitfinex","BTCUSD",1680620185101,0.0835,28167.0,28163.0,0.45184013]
["bitfinex","BTCUSD",1680620185327,0.0958629,28166.0,28163.0,0.45184013]
["bitfinex","BTCUSD",1680620185553,0.11521919,28166.0,28162.0,0.00018]
["bitfinex","BTCUSD",1680620185782,0.084,28164.0,28160.0,0.63246509]
["bitfinex","BTCUSD",1680620186016,0.0958639,28163.0,28161.0,0.11869967]
["bitfinex","BTCUSD",1680620186280,0.007101,28163.0,28161.0,0.00018]
["bitfinex","BTCUSD",1680620186512,0.35853202,28163.0,28162.0,0.009]
["bitfinex","BTCUSD",1680620186753,0.35853202,28163.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680620186966,0.35853202,28163.0,28160.0,0.17058]
["bitfinex","BTCUSD",1680620187418,0.35853202,28163.0,28160.0,0.37519676]
["bitfinex","BTCUSD",1680620187848,0.35853202,28163.0,28161.0,0.002]
["bitfinex","BTCUSD",1680620188079,0.35853202,28163.0,28161.0,0.00012]
["bitfinex","BTCUSD",1680620188307,0.35953202,28163.0,28160.0,0.21379676]
["bitfinex","BTCUSD",1680620188530,0.35853202,28163.0,28160.0,0.20479676]
["bitfinex","BTCUSD",1680620188767,0.35853202,28163.0,28160.0,0.37519676]
["bitfinex","BTCUSD",1680620188990,0.35853202,28163.0,28160.0,0.20479676]
["bitfinex","BTCUSD",1680620189212,0.35874202,28163.0,28160.0,0.20461676]
["bitfinex","BTCUSD",1680620189433,0.35853202,28163.0,28160.0,0.20479676]
["bitfinex","BTCUSD",1680620189650,0.35953202,28163.0,28160.0,0.21379676]
["bitfinex","BTCUSD",1680620190055,0.35953202,28163.0,28160.0,0.38419676]
["bitfinex","BTCUSD",1680620190270,0.35953202,28163.0,28160.0,0.21379676]
["bitfinex","BTCUSD",1680620190699,0.35243102,28163.0,28160.0,0.38419676]
["bitfinex","BTCUSD",1680620190917,0.35243102,28163.0,28160.0,0.21379676]
["bitfinex","BTCUSD",1680620191349,0.35243102,28163.0,28160.0,0.38419676]
["bitfinex","BTCUSD",1680620191569,0.35235712,28163.0,28160.0,0.25215644]
["bitfinex","BTCUSD",1680620191785,0.35235712,28163.0,28160.0,0.25221644]
["bitfinex","BTCUSD",1680620192004,0.35235712,28163.0,28160.0,0.42261644]
["bitfinex","BTCUSD",1680620192213,0.35156712,28163.0,28160.0,0.04722941]
["bitfinex","BTCUSD",1680620192444,0.35156712,28163.0,28160.0,0.00880973]
["bitfinex","BTCUSD",1680620192656,0.35156712,28163.0,28160.0,0.17920973]
["bitfinex","BTCUSD",1680620192869,0.35156712,28163.0,28160.0,0.01080973]
["bitfinex","BTCUSD",1680620193086,0.43041345,28162.0,28160.0,0.01080973]
["bitfinex","BTCUSD",1680620193308,0.070172,28161.0,28160.0,0.1724]
["bitfinex","BTCUSD",1680620193531,0.021306,28161.0,28160.0,0.002]
["bitfinex","BTCUSD",1680620193796,0.007102,28161.0,28160.0,0.002]
["bitfinex","BTCUSD",1680620194007,0.40816509,28161.0,28160.0,0.002]
["bitfinex","BTCUSD",1680620194222,0.45763909,28161.0,28158.0,0.19058035]
["bitfinex","BTCUSD",1680620194470,0.40837509,28161.0,28160.0,0.002]
["bitfinex","BTCUSD",1680620194903,0.45758109,28161.0,28160.0,0.002]
["bitfinex","BTCUSD",1680620195142,0.45941909,28161.0,28160.0,0.002]
["bitfinex","BTCUSD",1680620195359,0.5065975,28161.0,28160.0,0.002]
["bitfinex","BTCUSD",1680620195795,0.45941909,28161.0,28160.0,0.002]
["bitfinex","BTCUSD",1680620197049,0.40837509,28161.0,28160.0,0.002]
["bitfinex","BTCUSD",1680620197681,0.45704009,28161.0,28160.0,0.002]
["bitfinex","BTCUSD",1680620198563,0.45704009,28161.0,28160.0,0.00193023]
["bitfinex","BTCUSD",1680620198779,0.40816509,28161.0,28160.0,0.00193023]
["bitfinex","BTCUSD",1680620199429,0.54299409,28161.0,28160.0,0.00193023]
["bitfinex","BTCUSD",1680620199852,0.0841,28161.0,28160.0,0.00193023]
["bitfinex","BTCUSD",1680620200075,0.00021,28163.0,28160.0,0.2283426]
["bitfinex","BTCUSD",1680620200294,0.4443744,28163.0,28160.0,0.2283426]
["bitfinex","BTCUSD",1680620200515,0.050897,28162.0,28160.0,0.22641237]
["bitfinex","BTCUSD",1680620200749,0.018,28161.0,28160.0,0.22741237]
["bitfinex","BTCUSD",1680620200968,0.4516854,28163.0,28160.0,0.22641237]
["bitfinex","BTCUSD",1680620201182,0.048543,28162.0,28160.0,0.22741237]
["bitfinex","BTCUSD",1680620201689,0.048543,28162.0,28160.0,0.22641237]
["bitfinex","BTCUSD",1680620202136,0.072543,28162.0,28160.0,0.22741237]
["bitfinex","BTCUSD",1680620202353,0.050525,28161.0,28160.0,0.22741237]
["bitfinex","BTCUSD",1680620203227,0.050525,28161.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680620203446,0.074525,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680620205001,0.074525,28161.0,28160.0,0.09768877]
["bitfinex","BTCUSD",1680620206146,0.024,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680620206368,0.024,28161.0,28160.0,0.2373055]
["bitfinex","BTCUSD",1680620206587,0.024,28161.0,28160.0,0.2524235]
["bitfinex","BTCUSD",1680620206801,0.024,28161.0,28160.0,0.4228235]
["bitfinex","BTCUSD",1680620207251,0.00021,28164.0,28160.0,0.4218235]
["bitfinex","BTCUSD",1680620207477,0.001,28161.0,28160.0,0.2604235]
["bitfinex","BTCUSD",1680620207694,0.001,28161.0,28160.0,0.4157055]
["bitfinex","BTCUSD",1680620209730,0.001,28161.0,28160.0,0.009]
["bitfinex","BTCUSD",1680620209955,0.44199563,28161.0,28160.0,0.009]
["bitfinex","BTCUSD",1680620210626,0.001,28161.0,28160.0,0.009]
["bitfinex","BTCUSD",1680620212022,0.001,28161.0,28160.0,0.018537]
["bitfinex","BTCUSD",1680620213339,0.001,28161.0,28160.0,0.19940143]
["bitfinex","BTCUSD",1680620215060,0.001,28161.0,28160.0,0.20340143]
["bitfinex","BTCUSD",1680620215499,0.001,28161.0,28160.0,0.20308452]
["bitfinex","BTCUSD",1680620219249,0.001,28161.0,28160.0,0.27818452]
["bitfinex","BTCUSD",1680620220520,0.001,28161.0,28160.0,0.20308452]
["bitfinex","BTCUSD",1680620220924,0.001,28161.0,28160.0,0.37348452]
["bitfinex","BTCUSD",1680620224129,0.001,28161.0,28160.0,0.36394752]
["bitfinex","BTCUSD",1680620224816,0.3551962,28163.0,28160.0,0.37858902]
["bitfinex","BTCUSD",1680620225039,0.007311,28163.0,28161.0,0.21199672]
["bitfinex","BTCUSD",1680620225266,0.007101,28163.0,28161.0,0.21199672]
["bitfinex","BTCUSD",1680620225911,0.007101,28163.0,28161.0,0.22752638]
["bitfinex","BTCUSD",1680620228428,0.007101,28163.0,28161.0,0.03090077]
["bitfinex","BTCUSD",1680620230861,0.007101,28163.0,28161.0,0.03090077]
["bitfinex","BTCUSD",1680620231992,0.42706123,28164.0,28162.0,0.09491297]
["bitfinex","BTCUSD",1680620232211,0.083011,28164.0,28162.0,0.09491297]
["bitfinex","BTCUSD",1680620233102,0.088011,28164.0,28162.0,0.09491297]
["bitfinex","BTCUSD",1680620233373,0.54886914,28164.0,28162.0,0.09491297]
["bitfinex","BTCUSD",1680620234456,0.6264399,28164.0,28162.0,0.09491297]
["bitfinex","BTCUSD",1680620234896,0.6264399,28164.0,28160.0,0.17052]
["bitfinex","BTCUSD",1680620235114,0.6264399,28164.0,28161.0,0.10014752]
["bitfinex","BTCUSD",1680620235789,0.6214399,28164.0,28161.0,0.10014752]
["bitfinex","BTCUSD",1680620236227,0.050197,28163.0,28161.0,0.10014752]
["bitfinex","BTCUSD",1680620236450,0.007101,28163.0,28161.0,0.10014752]
["bitfinex","BTCUSD",1680620236662,0.38500127,28163.0,28161.0,0.10014752]
["bitfinex","BTCUSD",1680620236885,0.049167,28162.0,28160.0,0.009]
["bitfinex","BTCUSD",1680620237117,0.007101,28162.0,28160.0,0.009]
["bitfinex","BTCUSD",1680620237339,0.05471233,28162.0,28160.0,0.07947801]
["bitfinex","BTCUSD",1680620237880,0.05571233,28162.0,28160.0,0.08847801]
["bitfinex","BTCUSD",1680620239268,0.05571233,28162.0,28160.0,0.009]
["bitfinex","BTCUSD",1680620239498,0.56901811,28161.0,28160.0,0.009]
["bitfinex","BTCUSD",1680620239797,0.66532411,28161.0,28160.0,0.002805]
["bitfinex","BTCUSD",1680620240023,0.75037908,28161.0,28160.0,0.002805]
["bitfinex","BTCUSD",1680620240247,0.75037908,28161.0,28157.0,0.17058]
["bitfinex","BTCUSD",1680620240248,0.75058908,28161.0,28157.0,0.17022702]
["bitfinex","BTCUSD",1680620240481,0.23794765,28161.0,28160.0,0.005]
["bitfinex","BTCUSD",1680620240704,0.55649859,28161.0,28160.0,0.005]
["bitfinex","BTCUSD",1680620240929,0.30694597,28161.0,28160.0,0.005]
["bitfinex","BTCUSD",1680620241164,0.69121681,28161.0,28155.0,0.08500181]
["bitfinex","BTCUSD",1680620241395,0.0757,28157.0,28155.0,0.08500181]
["bitfinex","BTCUSD",1680620241623,0.007103,28156.0,28154.0,0.08512976]
["bitfinex","BTCUSD",1680620242531,0.007103,28156.0,28153.0,0.28700759]
["bitfinex","BTCUSD",1680620243246,0.007103,28156.0,28154.0,0.10380067]
["bitfinex","BTCUSD",1680620243441,0.008103,28156.0,28154.0,0.10380067]
["bitfinex","BTCUSD",1680620243951,0.008103,28156.0,28153.0,0.09012976]
["bitfinex","BTCUSD",1680620244177,0.008103,28156.0,28155.0,0.09475388]
["bitfinex","BTCUSD",1680620244399,0.007103,28156.0,28155.0,0.09475388]
["bitfinex","BTCUSD",1680620244844,0.00699092,28156.0,28155.0,0.09475388]
["bitfinex","BTCUSD",1680620245066,0.001,28156.0,28155.0,0.12552971]
["bitfinex","BTCUSD",1680620245290,0.001,28156.0,28155.0,0.29592971]
["bitfinex","BTCUSD",1680620245509,0.001,28156.0,28155.0,0.12552971]
["bitfinex","BTCUSD",1680620246179,0.007102,28158.0,28155.0,0.26515388]
["bitfinex","BTCUSD",1680620246400,0.005,28156.0,28155.0,0.09575388]
["bitfinex","BTCUSD",1680620249511,0.012103,28156.0,28155.0,0.001]
["bitfinex","BTCUSD",1680620252441,0.005,28156.0,28155.0,0.08894891]
["bitfinex","BTCUSD",1680620253298,0.012103,28156.0,28155.0,0.08894891]
["bitfinex","BTCUSD",1680620253520,0.05460009,28156.0,28155.0,0.08894891]
["bitfinex","BTCUSD",1680620254213,0.012103,28156.0,28155.0,0.001]
["bitfinex","BTCUSD",1680620256262,0.005,28156.0,28155.0,0.001]
["bitfinex","BTCUSD",1680620256489,0.060476,28156.0,28155.0,0.001]
["bitfinex","BTCUSD",1680620256657,0.06036549,28156.0,28155.0,0.001]
["bitfinex","BTCUSD",1680620257425,0.14912839,28156.0,28155.0,0.001]
["bitfinex","BTCUSD",1680620257642,0.66982805,28156.0,28155.0,0.001]
["bitfinex","BTCUSD",1680620258098,0.67003805,28156.0,28155.0,0.001]
["bitfinex","BTCUSD",1680620258310,0.64648421,28156.0,28155.0,0.001]
["bitfinex","BTCUSD",1680620258538,0.22837549,28156.0,28155.0,0.001]
["bitfinex","BTCUSD",1680620258760,0.22816549,28156.0,28155.0,0.001]
["bitfinex","BTCUSD",1680620258978,0.42822549,28156.0,28155.0,0.001]
["bitfinex","BTCUSD",1680620259201,0.42822549,28156.0,28150.0,0.018904]
["bitfinex","BTCUSD",1680620259202,0.53027614,28156.0,28150.0,0.018904]
["bitfinex","BTCUSD",1680620259432,0.0841,28151.0,28150.0,0.018904]
["bitfinex","BTCUSD",1680620259652,0.182465,28151.0,28150.0,0.018904]
["bitfinex","BTCUSD",1680620260080,0.55003806,28151.0,28150.0,0.018904]
["bitfinex","BTCUSD",1680620260312,0.55003806,28151.0,28150.0,0.018732]
["bitfinex","BTCUSD",1680620260757,0.52162006,28151.0,28150.0,0.018732]
["bitfinex","BTCUSD",1680620261203,0.51041106,28151.0,28150.0,0.018732]
["bitfinex","BTCUSD",1680620261433,0.42331106,28151.0,28150.0,0.018732]
["bitfinex","BTCUSD",1680620261659,0.44831106,28151.0,28150.0,0.018732]
["bitfinex","BTCUSD",1680620262348,0.53241106,28151.0,28150.0,0.018732]
["bitfinex","BTCUSD",1680620262580,0.164838,28151.0,28150.0,0.018732]
["bitfinex","BTCUSD",1680620262831,0.164838,28151.0,28148.0,0.018065]
["bitfinex","BTCUSD",1680620263051,0.0837,28149.0,28148.0,0.018065]
["bitfinex","BTCUSD",1680620263294,0.181982,28149.0,28148.0,0.018065]
["bitfinex","BTCUSD",1680620264425,0.208982,28149.0,28148.0,0.018065]
["bitfinex","BTCUSD",1680620265546,0.54483856,28149.0,28148.0,0.018065]
["bitfinex","BTCUSD",1680620265770,0.208982,28149.0,28148.0,0.018065]
["bitfinex","BTCUSD",1680620265997,0.24028259,28149.0,28148.0,0.018065]
["bitfinex","BTCUSD",1680620266877,0.24049259,28149.0,28148.0,0.018065]
["bitfinex","BTCUSD",1680620268699,1.08726549,28149.0,28143.0,2.0021]
["bitfinex","BTCUSD",1680620268927,1.08726549,28149.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680620268928,0.5418,28144.0,28142.0,0.0209]
["bitfinex","BTCUSD",1680620269165,0.374,28142.0,28141.0,0.0209]
["bitfinex","BTCUSD",1680620269395,0.6856819,28142.0,28138.0,0.0309]
["bitfinex","BTCUSD",1680620269625,0.168,28139.0,28138.0,0.0309]
["bitfinex","BTCUSD",1680620269854,0.267613,28139.0,28138.0,0.0309]
["bitfinex","BTCUSD",1680620270086,0.183713,28139.0,28138.0,0.0309]
["bitfinex","BTCUSD",1680620270357,0.2104753,28139.0,28138.0,0.0309]
["bitfinex","BTCUSD",1680620270577,0.2374753,28139.0,28138.0,0.0309]
["bitfinex","BTCUSD",1680620270795,0.2104753,28139.0,28138.0,0.0309]
["bitfinex","BTCUSD",1680620271234,0.2374753,28139.0,28138.0,0.0309]
["bitfinex","BTCUSD",1680620271458,0.2945753,28139.0,28138.0,0.0309]
["bitfinex","BTCUSD",1680620271703,0.3215753,28139.0,28138.0,0.0309]
["bitfinex","BTCUSD",1680620272584,0.76063925,28139.0,28138.0,0.0309]
["bitfinex","BTCUSD",1680620272801,0.267813,28139.0,28138.0,0.0309]
["bitfinex","BTCUSD",1680620273025,0.294813,28139.0,28138.0,0.0309]
["bitfinex","BTCUSD",1680620273250,0.267813,28139.0,28138.0,0.0309]
["bitfinex","BTCUSD",1680620273488,0.294813,28139.0,28138.0,0.0309]
["bitfinex","BTCUSD",1680620273713,0.3347153,28139.0,28138.0,0.0309]
["bitfinex","BTCUSD",1680620274194,0.7797903,28139.0,28138.0,0.0309]
["bitfinex","BTCUSD",1680620274416,0.294813,28139.0,28138.0,0.0309]
["bitfinex","BTCUSD",1680620274863,0.68085939,28139.0,28138.0,0.0309]
["bitfinex","BTCUSD",1680620275082,0.076861,28139.0,28138.0,0.0309]
["bitfinex","BTCUSD",1680620275312,0.027,28139.0,28138.0,0.0309]
["bitfinex","BTCUSD",1680620275530,0.034107,28139.0,28138.0,0.0309]
["bitfinex","BTCUSD",1680620275750,0.4156241,28139.0,28138.0,0.0309]
["bitfinex","BTCUSD",1680620276215,0.46842891,28139.0,28138.0,0.0309]
["bitfinex","BTCUSD",1680620276439,0.57952891,28139.0,28138.0,0.0309]
["bitfinex","BTCUSD",1680620276665,0.22281481,28139.0,28138.0,0.0309]
["bitfinex","BTCUSD",1680620276891,0.62511311,28139.0,28138.0,0.0309]
["bitfinex","BTCUSD",1680620277115,0.5737383,28139.0,28138.0,0.0309]
["bitfinex","BTCUSD",1680620277570,0.17001,28139.0,28138.0,0.0309]
["bitfinex","BTCUSD",1680620277798,0.027,28139.0,28138.0,0.126808]
["bitfinex","BTCUSD",1680620278105,0.027,28139.0,28138.0,1.071808]
["bitfinex","BTCUSD",1680620278659,0.007107,28140.0,28138.0,1.071808]
["bitfinex","BTCUSD",1680620278872,0.012,28139.0,28138.0,1.071808]
["bitfinex","BTCUSD",1680620279093,0.019107,28139.0,28138.0,1.071808]
["bitfinex","BTCUSD",1680620279330,0.019107,28139.0,28138.0,0.9759]
["bitfinex","BTCUSD",1680620279543,0.068898,28139.0,28138.0,0.03108]
["bitfinex","BTCUSD",1680620279763,0.15788238,28139.0,28138.0,0.0309]
["bitfinex","BTCUSD",1680620280653,0.61649627,28139.0,28138.0,0.0309]
["bitfinex","BTCUSD",1680620282475,0.32568238,28139.0,28138.0,0.0309]
["bitfinex","BTCUSD",1680620283803,0.32568238,28139.0,28132.0,0.17052]
["bitfinex","BTCUSD",1680620283804,0.0309,28138.0,28132.0,0.17052]
["bitfinex","BTCUSD",1680620284029,0.71916,28133.0,28122.0,0.4674]
["bitfinex","BTCUSD",1680620284261,0.71916,28133.0,28121.0,0.0209]
["bitfinex","BTCUSD",1680620284262,0.0839,28123.0,28121.0,0.0209]
["bitfinex","BTCUSD",1680620284502,0.1100969,28122.0,28119.0,0.47006723]
["bitfinex","BTCUSD",1680620284718,0.0833,28120.0,28113.0,0.17064]
["bitfinex","BTCUSD",1680620284941,0.021337,28118.0,28117.0,0.00012]
["bitfinex","BTCUSD",1680620285167,0.1618539,28118.0,28113.0,0.17064]
["bitfinex","BTCUSD",1680620285393,0.0887629,28117.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680620285629,0.0833,28115.0,28113.0,0.001]
["bitfinex","BTCUSD",1680620285882,0.050188,28114.0,28112.0,0.28930999]
["bitfinex","BTCUSD",1680620286104,0.050188,28114.0,28113.0,0.001]
["bitfinex","BTCUSD",1680620286338,0.007323,28115.0,28110.0,0.28173717]
["bitfinex","BTCUSD",1680620286339,0.42802829,28115.0,28110.0,0.28173717]
["bitfinex","BTCUSD",1680620286580,0.00021,28115.0,28113.0,0.18225471]
["bitfinex","BTCUSD",1680620286810,0.00021,28116.0,28113.0,0.18225471]
["bitfinex","BTCUSD",1680620287050,0.00021,28117.0,28114.0,0.17064]
["bitfinex","BTCUSD",1680620287265,6e-05,28117.0,28115.0,0.88003337]
["bitfinex","BTCUSD",1680620287493,0.0836,28125.0,28117.0,0.374]
["bitfinex","BTCUSD",1680620287494,0.39355636,28124.0,28117.0,0.374]
["bitfinex","BTCUSD",1680620287725,0.39376636,28124.0,28118.0,0.76308941]
["bitfinex","BTCUSD",1680620287950,0.40860603,28122.0,28118.0,0.73366941]
["bitfinex","BTCUSD",1680620288176,0.40881603,28122.0,28119.0,0.17058]
["bitfinex","BTCUSD",1680620288393,0.39687513,28120.0,28119.0,0.17058]
["bitfinex","BTCUSD",1680620288851,0.46252552,28121.0,28118.0,0.17376]
["bitfinex","BTCUSD",1680620289072,0.38869947,28120.0,28118.0,0.17364]
["bitfinex","BTCUSD",1680620289305,0.0887629,28119.0,28116.0,0.17082]
["bitfinex","BTCUSD",1680620289530,0.0839,28117.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680620289796,0.0841,28115.0,28112.0,0.17064]
["bitfinex","BTCUSD",1680620290006,0.1728629,28115.0,28112.0,0.17064]
["bitfinex","BTCUSD",1680620290240,0.007113,28116.0,28112.0,0.17064]
["bitfinex","BTCUSD",1680620290241,0.00021,28116.0,28112.0,0.17064]
["bitfinex","BTCUSD",1680620290474,0.091213,28115.0,28111.0,0.4834]
["bitfinex","BTCUSD",1680620290691,0.1801859,28115.0,28111.0,0.4834]
["bitfinex","BTCUSD",1680620291149,0.091423,28115.0,28111.0,0.65404]
["bitfinex","BTCUSD",1680620291368,0.091213,28115.0,28111.0,0.65604]
["bitfinex","BTCUSD",1680620291606,0.091213,28115.0,28111.0,0.002]
["bitfinex","BTCUSD",1680620291828,0.39776655,28114.0,28111.0,0.002]
["bitfinex","BTCUSD",1680620292050,0.007114,28113.0,28111.0,0.17264]
["bitfinex","BTCUSD",1680620292295,0.007324,28113.0,28111.0,0.002]
["bitfinex","BTCUSD",1680620292515,0.007114,28113.0,28111.0,0.002]
["bitfinex","BTCUSD",1680620292742,0.007114,28113.0,28110.0,0.1707]
["bitfinex","BTCUSD",1680620292743,0.131674,28112.0,28110.0,0.1707]
["bitfinex","BTCUSD",1680620292971,0.0829068,28111.0,28108.0,0.1707]
["bitfinex","BTCUSD",1680620293192,0.0352218,28111.0,28108.0,0.1707]
["bitfinex","BTCUSD",1680620293881,0.0352218,28111.0,28109.0,0.01656607]
["bitfinex","BTCUSD",1680620294126,0.43988869,28110.0,28109.0,0.01656607]
["bitfinex","BTCUSD",1680620294325,0.44721269,28110.0,28109.0,0.01656607]
["bitfinex","BTCUSD",1680620294567,0.00021,28110.0,28109.0,0.01656607]
["bitfinex","BTCUSD",1680620294813,0.005,28111.0,28109.0,0.93416678]
["bitfinex","BTCUSD",1680620295041,0.00021,28112.0,28109.0,1.28373346]
["bitfinex","BTCUSD",1680620295264,0.018,28110.0,28109.0,1.10486678]
["bitfinex","BTCUSD",1680620295488,0.00021,28111.0,28109.0,1.09597678]
["bitfinex","BTCUSD",1680620295720,0.00021,28111.0,28110.0,0.009617]
["bitfinex","BTCUSD",1680620295943,0.00021,28114.0,28110.0,0.093717]
["bitfinex","BTCUSD",1680620296168,0.00021,28114.0,28111.0,0.084]
["bitfinex","BTCUSD",1680620296391,0.00021,28114.0,28110.0,0.73571381]
["bitfinex","BTCUSD",1680620296392,0.00021,28114.0,28110.0,0.593817]
["bitfinex","BTCUSD",1680620296630,0.4633951,28113.0,28110.0,0.67749707]
["bitfinex","BTCUSD",1680620296843,0.4636051,28113.0,28112.0,0.5716]
["bitfinex","BTCUSD",1680620297067,0.00021,28113.0,28112.0,0.82064497]
["bitfinex","BTCUSD",1680620297289,0.00021,28114.0,28112.0,0.82064497]
["bitfinex","BTCUSD",1680620297545,0.00021,28114.0,28113.0,0.009328]
["bitfinex","BTCUSD",1680620297760,0.00021,28115.0,28112.0,0.82064497]
["bitfinex","BTCUSD",1680620298216,0.00021,28115.0,28112.0,0.82264497]
["bitfinex","BTCUSD",1680620298440,0.00021,28115.0,28114.0,0.2]
["bitfinex","BTCUSD",1680620298664,0.00021,28117.0,28114.0,0.209293]
["bitfinex","BTCUSD",1680620298891,0.00021,28117.0,28114.0,0.662333]
["bitfinex","BTCUSD",1680620299111,0.00021,28117.0,28114.0,0.65304]
["bitfinex","BTCUSD",1680620299334,0.34657586,28116.0,28114.0,0.4824]
["bitfinex","BTCUSD",1680620299557,0.35389886,28116.0,28115.0,0.5546]
["bitfinex","BTCUSD",1680620299992,0.34678586,28116.0,28115.0,0.5546]
["bitfinex","BTCUSD",1680620300212,0.00021,28116.0,28115.0,0.5546]
["bitfinex","BTCUSD",1680620300448,0.00021,28119.0,28115.0,0.68235397]
["bitfinex","BTCUSD",1680620300700,0.50883683,28130.0,28116.0,0.2]
["bitfinex","BTCUSD",1680620300701,0.37802843,28120.0,28116.0,0.2]
["bitfinex","BTCUSD",1680620300933,0.37823843,28120.0,28116.0,0.51253681]
["bitfinex","BTCUSD",1680620301177,0.39866488,28120.0,28117.0,0.17064]
["bitfinex","BTCUSD",1680620301403,0.005,28119.0,28117.0,0.17064]
["bitfinex","BTCUSD",1680620301643,0.00021,28119.0,28115.0,0.84753613]
["bitfinex","BTCUSD",1680620301927,0.34090436,28120.0,28118.0,0.5631]
["bitfinex","BTCUSD",1680620302159,0.007112,28119.0,28118.0,0.5631]
["bitfinex","BTCUSD",1680620302382,0.007322,28119.0,28118.0,0.5631]
["bitfinex","BTCUSD",1680620302614,0.34962792,28119.0,28118.0,0.5631]
["bitfinex","BTCUSD",1680620302838,0.34962792,28119.0,28117.0,0.00012]
["bitfinex","BTCUSD",1680620302839,0.04334464,28119.0,28117.0,0.00012]
["bitfinex","BTCUSD",1680620303062,0.04334464,28119.0,28114.0,0.65322]
["bitfinex","BTCUSD",1680620303063,0.51560835,28118.0,28114.0,0.65322]
["bitfinex","BTCUSD",1680620303295,0.021339,28117.0,28114.0,0.17082]
["bitfinex","BTCUSD",1680620303523,0.046033,28116.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680620303776,0.02134,28115.0,28110.0,0.4683401]
["bitfinex","BTCUSD",1680620304008,0.0887629,28114.0,28110.0,0.27836164]
["bitfinex","BTCUSD",1680620304241,0.007114,28113.0,28112.0,0.5949]
["bitfinex","BTCUSD",1680620304457,0.40384973,28113.0,28112.0,0.5949]
["bitfinex","BTCUSD",1680620304680,0.40384973,28113.0,28112.0,0.59508]
["bitfinex","BTCUSD",1680620305400,0.40384973,28113.0,28112.0,0.5949]
["bitfinex","BTCUSD",1680620305626,0.448524,28113.0,28112.0,0.5949]
["bitfinex","BTCUSD",1680620305868,0.448584,28113.0,28112.0,0.5949]
["bitfinex","BTCUSD",1680620306095,0.466734,28113.0,28112.0,0.5949]
["bitfinex","BTCUSD",1680620306327,0.40405973,28113.0,28112.0,0.5949]
["bitfinex","BTCUSD",1680620306552,0.42205973,28113.0,28112.0,0.5949]
["bitfinex","BTCUSD",1680620307237,0.42205973,28113.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680620307466,0.42184973,28113.0,28110.0,0.27263207]
["bitfinex","BTCUSD",1680620308173,0.025114,28113.0,28111.0,0.16967247]
["bitfinex","BTCUSD",1680620308621,0.007114,28113.0,28111.0,0.16967247]
["bitfinex","BTCUSD",1680620308848,0.012114,28113.0,28112.0,0.0216253]
["bitfinex","BTCUSD",1680620309092,0.00021,28114.0,28112.0,0.24108655]
["bitfinex","BTCUSD",1680620309315,0.011,28113.0,28112.0,0.0216253]
["bitfinex","BTCUSD",1680620309546,0.41958182,28116.0,28113.0,0.15966933]
["bitfinex","BTCUSD",1680620310336,0.00021,28116.0,28113.0,0.15966933]
["bitfinex","BTCUSD",1680620310560,0.45363173,28117.0,28113.0,0.15966933]
["bitfinex","BTCUSD",1680620310785,0.45384173,28117.0,28113.0,0.15966933]
["bitfinex","BTCUSD",1680620311684,0.025,28116.0,28113.0,0.15966933]
["bitfinex","BTCUSD",1680620311899,0.46032451,28117.0,28113.0,0.17705906]
["bitfinex","BTCUSD",1680620312127,0.48553451,28117.0,28114.0,0.9321]
["bitfinex","BTCUSD",1680620312352,0.48553451,28117.0,28115.0,0.2]
["bitfinex","BTCUSD",1680620312353,0.47553451,28117.0,28115.0,0.2]
["bitfinex","BTCUSD",1680620312524,0.47532451,28117.0,28115.0,0.00018]
["bitfinex","BTCUSD",1680620312760,0.00021,28118.0,28116.0,1.0784]
["bitfinex","BTCUSD",1680620312997,0.4474722,28118.0,28117.0,0.009032]
["bitfinex","BTCUSD",1680620313142,0.007322,28118.0,28116.0,1.0734]
["bitfinex","BTCUSD",1680620313342,0.007112,28118.0,28116.0,1.0734]
["bitfinex","BTCUSD",1680620313543,0.007112,28118.0,28111.0,0.09755003]
["bitfinex","BTCUSD",1680620313544,0.162682,28117.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680620313762,0.021339,28116.0,28112.0,0.31152847]
["bitfinex","BTCUSD",1680620314053,0.007113,28116.0,28112.0,0.31170847]
["bitfinex","BTCUSD",1680620314273,0.007113,28116.0,28114.0,1.2627]
["bitfinex","BTCUSD",1680620314507,0.1114,28117.0,28114.0,1.2627]
["bitfinex","BTCUSD",1680620314508,0.51489111,28117.0,28114.0,1.2627]
["bitfinex","BTCUSD",1680620314726,0.44149563,28116.0,28114.0,1.2627]
["bitfinex","BTCUSD",1680620314962,0.38565145,28115.0,28114.0,1.2627]
["bitfinex","BTCUSD",1680620315201,0.39297445,28115.0,28114.0,1.2627]
["bitfinex","BTCUSD",1680620316178,0.47032545,28115.0,28114.0,1.2627]
["bitfinex","BTCUSD",1680620316614,0.5267877,28115.0,28114.0,1.2627]
["bitfinex","BTCUSD",1680620316839,0.4768697,28115.0,28114.0,1.2627]
["bitfinex","BTCUSD",1680620317062,0.41997445,28115.0,28114.0,0.7627]
["bitfinex","BTCUSD",1680620317288,0.41997445,28115.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680620317542,0.41976445,28115.0,28112.0,0.25753596]
["bitfinex","BTCUSD",1680620317761,0.41976445,28115.0,28112.0,0.25771596]
["bitfinex","BTCUSD",1680620317983,0.41976445,28115.0,28113.0,1.2389]
["bitfinex","BTCUSD",1680620318210,0.027,28115.0,28114.0,0.00947]
["bitfinex","BTCUSD",1680620318436,0.36591834,28116.0,28114.0,0.25186686]
["bitfinex","BTCUSD",1680620318661,0.019,28115.0,28114.0,0.00947]
["bitfinex","BTCUSD",1680620319106,0.36612834,28116.0,28114.0,0.00947]
["bitfinex","BTCUSD",1680620319335,0.027,28115.0,28114.0,1.40637]
["bitfinex","BTCUSD",1680620320469,0.027,28115.0,28114.0,1.72771582]
["bitfinex","BTCUSD",1680620320693,0.41224775,28119.0,28114.0,1.89809899]
["bitfinex","BTCUSD",1680620320918,0.41230775,28119.0,28114.0,2.0419958]
["bitfinex","BTCUSD",1680620321147,0.41245775,28119.0,28115.0,0.62046158]
["bitfinex","BTCUSD",1680620321575,0.41245775,28119.0,28116.0,0.17064]
["bitfinex","BTCUSD",1680620322062,0.41445775,28119.0,28116.0,0.17064]
["bitfinex","BTCUSD",1680620322297,0.41245775,28119.0,28117.0,0.009095]
["bitfinex","BTCUSD",1680620322525,0.00121,28119.0,28117.0,0.009095]
["bitfinex","BTCUSD",1680620322748,0.337413,28121.0,28118.0,0.34734113]
["bitfinex","BTCUSD",1680620322973,0.337623,28121.0,28118.0,0.34734113]
["bitfinex","BTCUSD",1680620323915,0.39140978,28120.0,28119.0,0.02141509]
["bitfinex","BTCUSD",1680620324138,0.39873178,28120.0,28119.0,0.02141509]
["bitfinex","BTCUSD",1680620325288,0.41073178,28120.0,28119.0,0.02141509]
["bitfinex","BTCUSD",1680620326243,0.019322,28120.0,28119.0,0.02141509]
["bitfinex","BTCUSD",1680620326477,0.066429,28120.0,28119.0,1.37171509]
["bitfinex","BTCUSD",1680620326702,0.48957253,28120.0,28119.0,0.02141509]
["bitfinex","BTCUSD",1680620326920,0.48998853,28120.0,28119.0,0.02141509]
["bitfinex","BTCUSD",1680620327576,0.066845,28120.0,28119.0,0.02141509]
["bitfinex","BTCUSD",1680620327804,0.019112,28120.0,28119.0,0.02141509]
["bitfinex","BTCUSD",1680620328031,0.019322,28120.0,28119.0,0.02141509]
["bitfinex","BTCUSD",1680620328726,0.39776947,28120.0,28119.0,0.02141509]
["bitfinex","BTCUSD",1680620328971,0.40429155,28120.0,28119.0,0.02141509]
["bitfinex","BTCUSD",1680620329649,0.34865747,28120.0,28119.0,0.02141509]
["bitfinex","BTCUSD",1680620331054,0.39960447,28120.0,28119.0,0.02141509]
["bitfinex","BTCUSD",1680620337817,0.39960447,28120.0,28119.0,0.4287633]
["bitfinex","BTCUSD",1680620337818,0.01221,28120.0,28119.0,0.4287633]
["bitfinex","BTCUSD",1680620338020,0.01221,28120.0,28119.0,0.20115509]
["bitfinex","BTCUSD",1680620338021,0.012,28120.0,28119.0,0.20115509]
["bitfinex","BTCUSD",1680620338279,0.012,28120.0,28119.0,1.60245509]
["bitfinex","BTCUSD",1680620338725,0.012,28120.0,28119.0,1.60239509]
["bitfinex","BTCUSD",1680620338952,0.028461,28121.0,28119.0,2.12468553]
["bitfinex","BTCUSD",1680620339183,0.003,28120.0,28119.0,2.14491053]
["bitfinex","BTCUSD",1680620339417,0.028461,28121.0,28120.0,0.17058]
["bitfinex","BTCUSD",1680620339655,0.028461,28121.0,28120.0,0.0842]
["bitfinex","BTCUSD",1680620339892,0.028461,28121.0,28120.0,1.79232143]
["bitfinex","BTCUSD",1680620340111,0.031461,28121.0,28120.0,1.79232143]
["bitfinex","BTCUSD",1680620340330,0.028461,28121.0,28120.0,1.91891021]
["bitfinex","BTCUSD",1680620340555,0.031461,28121.0,28120.0,1.66066878]
["bitfinex","BTCUSD",1680620340800,0.02940377,28121.0,28120.0,1.68124103]
["bitfinex","BTCUSD",1680620341027,0.02940377,28121.0,28120.0,1.66066878]
["bitfinex","BTCUSD",1680620341243,0.02940377,28121.0,28120.0,1.85068075]
["bitfinex","BTCUSD",1680620341678,0.02940377,28121.0,28120.0,1.53408]
["bitfinex","BTCUSD",1680620341893,0.02940377,28121.0,28120.0,1.76132244]
["bitfinex","BTCUSD",1680620342090,0.02601866,28121.0,28120.0,1.79517358]
["bitfinex","BTCUSD",1680620342313,0.02601866,28121.0,28120.0,2.16917358]
["bitfinex","BTCUSD",1680620342750,0.02601866,28121.0,28120.0,2.15494958]
["bitfinex","BTCUSD",1680620342976,0.02601866,28121.0,28120.0,2.37179529]
["bitfinex","BTCUSD",1680620343201,0.02601866,28121.0,28120.0,2.12121844]
["bitfinex","BTCUSD",1680620343669,0.02601866,28121.0,28120.0,2.12109844]
["bitfinex","BTCUSD",1680620343892,0.02393313,28121.0,28120.0,2.41423617]
["bitfinex","BTCUSD",1680620344113,0.02393313,28121.0,28120.0,2.04023617]
["bitfinex","BTCUSD",1680620345012,0.02188724,28121.0,28120.0,2.04023617]
["bitfinex","BTCUSD",1680620345913,0.01850525,28121.0,28120.0,1.84018228]
["bitfinex","BTCUSD",1680620346194,0.01850525,28121.0,28120.0,1.9418999]
["bitfinex","BTCUSD",1680620346839,0.01850525,28121.0,28120.0,2.18112682]
["bitfinex","BTCUSD",1680620347273,0.01850525,28121.0,28120.0,1.90808]
["bitfinex","BTCUSD",1680620347499,0.01850525,28121.0,28120.0,2.46671788]
["bitfinex","BTCUSD",1680620347712,0.01850525,28121.0,28120.0,2.17089094]
["bitfinex","BTCUSD",1680620348594,0.01850525,28121.0,28120.0,2.18511494]
["bitfinex","BTCUSD",1680620349032,0.01850525,28121.0,28120.0,2.19361494]
["bitfinex","BTCUSD",1680620349476,0.003,28121.0,28120.0,2.19361494]
["bitfinex","BTCUSD",1680620350563,0.00021,28126.0,28121.0,0.2]
["bitfinex","BTCUSD",1680620350713,0.00021,28126.0,28122.0,0.0844]
["bitfinex","BTCUSD",1680620350932,0.00021,28126.0,28123.0,0.26145559]
["bitfinex","BTCUSD",1680620351129,0.00021,28126.0,28123.0,0.43203559]
["bitfinex","BTCUSD",1680620351588,0.00021,28126.0,28124.0,0.17058]
["bitfinex","BTCUSD",1680620352327,0.00021,28126.0,28125.0,1.3222]
["bitfinex","BTCUSD",1680620352328,0.34894024,28126.0,28125.0,1.3222]
["bitfinex","BTCUSD",1680620353619,0.00021,28126.0,28125.0,1.3222]
["bitfinex","BTCUSD",1680620353832,0.00732,28128.0,28125.0,1.3222]
["bitfinex","BTCUSD",1680620354045,0.00732,28128.0,28125.0,1.60950669]
["bitfinex","BTCUSD",1680620354465,0.00021,28128.0,28125.0,1.60950669]
["bitfinex","BTCUSD",1680620354670,0.00021,28128.0,28125.0,1.60450669]
["bitfinex","BTCUSD",1680620354879,0.00021,28128.0,28126.0,0.2]
["bitfinex","BTCUSD",1680620355510,0.00021,28128.0,28125.0,1.60950669]
["bitfinex","BTCUSD",1680620355937,0.00021,28128.0,28126.0,0.2]
["bitfinex","BTCUSD",1680620356162,0.41641076,28129.0,28126.0,0.1276126]
["bitfinex","BTCUSD",1680620356374,0.00934683,28130.0,28127.0,0.30705986]
["bitfinex","BTCUSD",1680620356590,0.001,28128.0,28127.0,0.47763986]
["bitfinex","BTCUSD",1680620356798,0.001,28128.0,28127.0,1.93871985]
["bitfinex","BTCUSD",1680620357009,0.00811,28128.0,28127.0,1.75889185]
["bitfinex","BTCUSD",1680620357230,0.00711,28128.0,28127.0,1.70273986]
["bitfinex","BTCUSD",1680620357455,0.007619,28131.0,28127.0,1.40068]
["bitfinex","BTCUSD",1680620357681,0.00866266,28132.0,28127.0,1.39568]
["bitfinex","BTCUSD",1680620357682,0.00711,28128.0,28127.0,1.39568]
["bitfinex","BTCUSD",1680620357890,0.00711,28128.0,28127.0,1.405084]
["bitfinex","BTCUSD",1680620358098,0.36643002,28129.0,28127.0,1.405084]
["bitfinex","BTCUSD",1680620358327,0.36643002,28129.0,28127.0,1.40768]
["bitfinex","BTCUSD",1680620358571,0.00051,28131.0,28128.0,0.009181]
["bitfinex","BTCUSD",1680620358785,0.45324916,28131.0,28127.0,1.70152676]
["bitfinex","BTCUSD",1680620359210,0.45324916,28131.0,28127.0,1.68952676]
["bitfinex","BTCUSD",1680620359427,0.45324916,28131.0,28127.0,1.69452676]
["bitfinex","BTCUSD",1680620359642,0.45324916,28131.0,28127.0,1.68952676]
["bitfinex","BTCUSD",1680620359879,0.45324916,28131.0,28127.0,1.87210676]
["bitfinex","BTCUSD",1680620360100,0.45324916,28131.0,28127.0,1.70152676]
["bitfinex","BTCUSD",1680620360529,0.45324916,28131.0,28127.0,1.67090307]
["bitfinex","BTCUSD",1680620360737,0.45324916,28131.0,28127.0,1.50032307]
["bitfinex","BTCUSD",1680620361136,0.44614016,28131.0,28127.0,1.67090307]
["bitfinex","BTCUSD",1680620361460,0.44614016,28131.0,28128.0,0.29501046]
["bitfinex","BTCUSD",1680620361665,0.46464516,28131.0,28128.0,0.29519046]
["bitfinex","BTCUSD",1680620362502,0.47175416,28131.0,28128.0,0.00518]
["bitfinex","BTCUSD",1680620362724,0.47175416,28131.0,28129.0,1.3939]
["bitfinex","BTCUSD",1680620362930,0.47175416,28131.0,28129.0,1.39408]
["bitfinex","BTCUSD",1680620364043,0.47275416,28131.0,28129.0,1.39408]
["bitfinex","BTCUSD",1680620365502,0.33118564,28130.0,28129.0,1.39408]
["bitfinex","BTCUSD",1680620365706,0.33829464,28130.0,28129.0,1.39408]
["bitfinex","BTCUSD",1680620366132,0.026124,28131.0,28129.0,1.533488]
["bitfinex","BTCUSD",1680620366343,0.025614,28131.0,28129.0,1.533308]
["bitfinex","BTCUSD",1680620366557,0.44726182,28131.0,28129.0,1.533488]
["bitfinex","BTCUSD",1680620366748,0.001,28130.0,28129.0,1.39408]
["bitfinex","BTCUSD",1680620366968,0.007109,28130.0,28129.0,1.39408]
["bitfinex","BTCUSD",1680620367667,0.007109,28130.0,28129.0,1.3939]
["bitfinex","BTCUSD",1680620367889,0.021328,28130.0,28129.0,1.3939]
["bitfinex","BTCUSD",1680620368113,0.021328,28130.0,28129.0,1.39408]
["bitfinex","BTCUSD",1680620368338,0.022328,28130.0,28129.0,1.39408]
["bitfinex","BTCUSD",1680620370587,0.001,28130.0,28129.0,1.81902387]
["bitfinex","BTCUSD",1680620370809,0.001,28130.0,28129.0,1.66660963]
["bitfinex","BTCUSD",1680620371032,0.008109,28130.0,28129.0,1.66660963]
["bitfinex","BTCUSD",1680620371278,0.008109,28130.0,28129.0,1.39408]
["bitfinex","BTCUSD",1680620371756,0.007109,28130.0,28129.0,1.39408]
["bitfinex","BTCUSD",1680620371984,0.007109,28130.0,28129.0,1.40608]
["bitfinex","BTCUSD",1680620372215,0.025614,28131.0,28129.0,1.40608]
["bitfinex","BTCUSD",1680620372882,0.025614,28131.0,28129.0,1.67655483]
["bitfinex","BTCUSD",1680620373792,0.025614,28131.0,28129.0,1.66455483]
["bitfinex","BTCUSD",1680620374259,0.47186808,28131.0,28129.0,1.40608]
["bitfinex","BTCUSD",1680620374467,0.38398569,28130.0,28129.0,1.40608]
["bitfinex","BTCUSD",1680620374682,0.39109469,28130.0,28129.0,1.40608]
["bitfinex","BTCUSD",1680620375131,0.007109,28130.0,28129.0,1.40608]
["bitfinex","BTCUSD",1680620375359,0.007109,28130.0,28129.0,1.39408]
["bitfinex","BTCUSD",1680620375577,0.007109,28130.0,28129.0,1.40608]
["bitfinex","BTCUSD",1680620376017,0.007109,28131.0,28129.0,1.73849739]
["bitfinex","BTCUSD",1680620376238,0.36463162,28133.0,28130.0,0.09251966]
["bitfinex","BTCUSD",1680620376469,0.007109,28131.0,28130.0,0.09263966]
["bitfinex","BTCUSD",1680620376751,0.007109,28131.0,28130.0,0.09269966]
["bitfinex","BTCUSD",1680620376968,0.007109,28131.0,28130.0,0.09263966]
["bitfinex","BTCUSD",1680620377178,0.007109,28131.0,28130.0,0.09269966]
["bitfinex","BTCUSD",1680620377610,0.007109,28131.0,28130.0,0.09769966]
["bitfinex","BTCUSD",1680620378072,0.55579553,28131.0,28130.0,0.00518]
["bitfinex","BTCUSD",1680620378292,0.50787193,28131.0,28130.0,0.005]
["bitfinex","BTCUSD",1680620378621,0.007109,28132.0,28130.0,0.005]
["bitfinex","BTCUSD",1680620378841,0.007109,28132.0,28130.0,0.24611295]
["bitfinex","BTCUSD",1680620379043,0.007109,28132.0,28130.0,0.24629295]
["bitfinex","BTCUSD",1680620379544,0.007109,28132.0,28130.0,0.24129295]
["bitfinex","BTCUSD",1680620379886,0.007109,28132.0,28130.0,0.24629295]
["bitfinex","BTCUSD",1680620380306,0.007109,28132.0,28130.0,0.33397025]
["bitfinex","BTCUSD",1680620380556,0.007109,28132.0,28131.0,0.21446449]
["bitfinex","BTCUSD",1680620381610,0.007109,28132.0,28131.0,0.21464449]
["bitfinex","BTCUSD",1680620382271,0.007109,28133.0,28131.0,0.21464449]
["bitfinex","BTCUSD",1680620382481,0.007109,28133.0,28131.0,0.21446449]
["bitfinex","BTCUSD",1680620382848,0.007109,28133.0,28131.0,0.27382894]
["bitfinex","BTCUSD",1680620383323,0.001,28132.0,28131.0,0.27382894]
["bitfinex","BTCUSD",1680620383537,0.41372615,28132.0,28131.0,0.00018]
["bitfinex","BTCUSD",1680620383764,0.41372615,28132.0,28130.0,0.36532136]
["bitfinex","BTCUSD",1680620383986,0.36344515,28132.0,28130.0,0.36550136]
["bitfinex","BTCUSD",1680620384477,0.04816,28131.0,28130.0,0.36550136]
["bitfinex","BTCUSD",1680620384691,0.055269,28131.0,28130.0,0.36550136]
["bitfinex","BTCUSD",1680620384897,0.007109,28131.0,28130.0,0.36550136]
["bitfinex","BTCUSD",1680620385114,0.007109,28131.0,28130.0,0.36532136]
["bitfinex","BTCUSD",1680620385330,0.055666,28131.0,28130.0,0.36532136]
["bitfinex","BTCUSD",1680620385520,0.007109,28131.0,28130.0,0.36532136]
["bitfinex","BTCUSD",1680620385737,0.056171,28131.0,28130.0,0.36550136]
["bitfinex","BTCUSD",1680620385988,0.056189,28131.0,28130.0,0.36550136]
["bitfinex","BTCUSD",1680620386207,0.007109,28131.0,28130.0,0.36550136]
["bitfinex","BTCUSD",1680620387334,0.05812,28131.0,28130.0,0.37050136]
["bitfinex","BTCUSD",1680620387548,0.058332,28131.0,28130.0,0.37050136]
["bitfinex","BTCUSD",1680620387763,0.055916,28131.0,28130.0,0.37050136]
["bitfinex","BTCUSD",1680620388635,0.007109,28131.0,28130.0,0.37050136]
["bitfinex","BTCUSD",1680620388850,0.5283235,28131.0,28130.0,0.00518]
["bitfinex","BTCUSD",1680620389066,0.57464641,28131.0,28130.0,0.005]
["bitfinex","BTCUSD",1680620389295,0.5283235,28131.0,28130.0,0.005]
["bitfinex","BTCUSD",1680620391534,0.087231,28131.0,28130.0,0.005]
["bitfinex","BTCUSD",1680620391736,0.62319069,28131.0,28130.0,0.005]
["bitfinex","BTCUSD",1680620391960,0.69591833,28131.0,28130.0,0.005]
["bitfinex","BTCUSD",1680620392248,0.56833588,28131.0,28130.0,0.005]
["bitfinex","BTCUSD",1680620392443,0.248854,28130.0,28124.0,0.14932196]
["bitfinex","BTCUSD",1680620392694,0.0838,28127.0,28125.0,0.33233093]
["bitfinex","BTCUSD",1680620392920,0.021331,28126.0,28125.0,0.33251093]
["bitfinex","BTCUSD",1680620393139,0.068391,28126.0,28125.0,0.33251093]
["bitfinex","BTCUSD",1680620394686,0.068391,28126.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680620394905,0.068391,28126.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680620395132,0.04917,28125.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680620395344,0.056281,28125.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680620395567,0.007111,28125.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680620396023,0.007111,28125.0,28124.0,0.00518]
["bitfinex","BTCUSD",1680620396232,0.007111,28125.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680620396456,0.008111,28125.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680620396676,0.007111,28125.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680620396909,0.007111,28125.0,28124.0,0.09738056]
["bitfinex","BTCUSD",1680620397125,0.068216,28126.0,28125.0,0.347957]
["bitfinex","BTCUSD",1680620397377,0.42911857,28126.0,28125.0,0.347957]
["bitfinex","BTCUSD",1680620397594,0.42962857,28126.0,28125.0,0.347957]
["bitfinex","BTCUSD",1680620398695,0.43362857,28126.0,28125.0,0.348957]
["bitfinex","BTCUSD",1680620399141,0.072726,28126.0,28125.0,0.348957]
["bitfinex","BTCUSD",1680620399357,0.072216,28126.0,28125.0,0.347957]
["bitfinex","BTCUSD",1680620399583,0.055505,28126.0,28125.0,0.347957]
["bitfinex","BTCUSD",1680620399826,0.00811,28126.0,28125.0,0.75812347]
["bitfinex","BTCUSD",1680620400332,0.058953,28126.0,28125.0,0.75812347]
["bitfinex","BTCUSD",1680620400543,0.00762,28126.0,28125.0,0.75812347]
["bitfinex","BTCUSD",1680620400759,0.00747,28126.0,28125.0,0.75812347]
["bitfinex","BTCUSD",1680620400973,0.057332,28126.0,28125.0,0.75812347]
["bitfinex","BTCUSD",1680620401189,0.057842,28126.0,28125.0,0.75812347]
["bitfinex","BTCUSD",1680620401414,0.05741,28126.0,28125.0,0.75812347]
["bitfinex","BTCUSD",1680620401633,0.05741,28126.0,28125.0,0.347957]
["bitfinex","BTCUSD",1680620401853,0.05841,28126.0,28125.0,0.347957]
["bitfinex","BTCUSD",1680620402083,0.05741,28126.0,28125.0,0.347957]
["bitfinex","BTCUSD",1680620402295,0.05741,28126.0,28125.0,0.352957]
["bitfinex","BTCUSD",1680620406330,0.00051,28126.0,28125.0,0.82909476]
["bitfinex","BTCUSD",1680620406554,0.00051,28129.0,28125.0,0.99967476]
["bitfinex","BTCUSD",1680620406776,0.00051,28129.0,28125.0,1.14157157]
["bitfinex","BTCUSD",1680620407022,0.00051,28129.0,28126.0,0.28473716]
["bitfinex","BTCUSD",1680620407244,0.00762,28129.0,28126.0,0.28473716]
["bitfinex","BTCUSD",1680620408602,0.00762,28129.0,28127.0,0.12036847]
["bitfinex","BTCUSD",1680620409055,0.00551,28131.0,28126.0,0.28473716]
["bitfinex","BTCUSD",1680620409271,0.001,28129.0,28128.0,0.17058]
["bitfinex","BTCUSD",1680620409465,0.00551,28131.0,28127.0,0.54749891]
["bitfinex","BTCUSD",1680620409748,0.00551,28131.0,28128.0,0.17058]
["bitfinex","BTCUSD",1680620409981,0.012619,28131.0,28128.0,0.17058]
["bitfinex","BTCUSD",1680620410431,0.00551,28131.0,28128.0,0.25095329]
["bitfinex","BTCUSD",1680620410653,0.012619,28131.0,28128.0,0.17058]
["bitfinex","BTCUSD",1680620410874,0.35040958,28131.0,28128.0,0.17058]
["bitfinex","BTCUSD",1680620411091,0.36462858,28131.0,28128.0,0.29505059]
["bitfinex","BTCUSD",1680620411308,0.36462858,28131.0,28129.0,0.34600007]
["bitfinex","BTCUSD",1680620411744,0.026838,28131.0,28129.0,0.34600007]
["bitfinex","BTCUSD",1680620411957,0.026328,28131.0,28129.0,0.34600007]
["bitfinex","BTCUSD",1680620412179,0.026838,28131.0,28129.0,0.34600007]
["bitfinex","BTCUSD",1680620412387,0.46490068,28131.0,28128.0,0.17058]
["bitfinex","BTCUSD",1680620413148,0.46490068,28131.0,28129.0,0.011]
["bitfinex","BTCUSD",1680620413387,0.46490068,28131.0,28130.0,0.017383]
["bitfinex","BTCUSD",1680620413388,0.00551,28131.0,28130.0,0.017383]
["bitfinex","BTCUSD",1680620413612,0.005,28131.0,28130.0,1.00071356]
["bitfinex","BTCUSD",1680620413841,0.005,28131.0,28130.0,1.49120513]
["bitfinex","BTCUSD",1680620414298,0.005,28131.0,28130.0,1.6716]
["bitfinex","BTCUSD",1680620414517,0.005,28131.0,28130.0,1.1248464]
["bitfinex","BTCUSD",1680620414747,0.005,28131.0,28130.0,1.4748354]
["bitfinex","BTCUSD",1680620415440,0.005,28131.0,28130.0,1.5028354]
["bitfinex","BTCUSD",1680620415661,0.005,28131.0,28130.0,1.4748354]
["bitfinex","BTCUSD",1680620415884,5e-05,28132.0,28131.0,0.652247]
["bitfinex","BTCUSD",1680620416116,0.02299,28135.0,28133.0,0.388217]
["bitfinex","BTCUSD",1680620416329,0.02299,28135.0,28134.0,0.92871056]
["bitfinex","BTCUSD",1680620416545,0.02299,28135.0,28134.0,1.49809002]
["bitfinex","BTCUSD",1680620416760,0.02299,28135.0,28134.0,1.10773056]
["bitfinex","BTCUSD",1680620416970,0.02299,28135.0,28134.0,1.15408001]
["bitfinex","BTCUSD",1680620417189,0.02299,28135.0,28134.0,1.32268001]
["bitfinex","BTCUSD",1680620418036,0.02299,28135.0,28134.0,1.35068001]
["bitfinex","BTCUSD",1680620419116,0.02299,28135.0,28134.0,1.36489701]
["bitfinex","BTCUSD",1680620419339,0.02299,28135.0,28134.0,1.76506381]
["bitfinex","BTCUSD",1680620420008,0.02299,28135.0,28134.0,1.36489701]
["bitfinex","BTCUSD",1680620420236,0.02299,28135.0,28134.0,1.70922306]
["bitfinex","BTCUSD",1680620420463,0.02098,28137.0,28136.0,0.374]
["bitfinex","BTCUSD",1680620420680,0.02098,28137.0,28136.0,0.87632542]
["bitfinex","BTCUSD",1680620420901,0.02098,28137.0,28136.0,0.53373056]
["bitfinex","BTCUSD",1680620421130,0.028088,28137.0,28136.0,0.17052]
["bitfinex","BTCUSD",1680620421356,0.02149,28137.0,28136.0,0.17052]
["bitfinex","BTCUSD",1680620421574,0.02149,28137.0,28136.0,0.19852]
["bitfinex","BTCUSD",1680620422247,0.02149,28137.0,28136.0,0.26641147]
["bitfinex","BTCUSD",1680620422499,0.02098,28137.0,28136.0,0.27557047]
["bitfinex","BTCUSD",1680620422725,0.02098,28137.0,28136.0,0.26641147]
["bitfinex","BTCUSD",1680620423032,0.02098,28137.0,28136.0,0.43631553]
["bitfinex","BTCUSD",1680620423691,0.02098,28137.0,28136.0,0.44570053]
["bitfinex","BTCUSD",1680620424129,0.02098,28137.0,28136.0,0.43631553]
["bitfinex","BTCUSD",1680620424573,0.02098,28137.0,28136.0,0.44514153]
["bitfinex","BTCUSD",1680620425044,0.02098,28137.0,28136.0,1.18235209]
["bitfinex","BTCUSD",1680620425298,0.02098,28137.0,28136.0,0.66323067]
["bitfinex","BTCUSD",1680620425931,0.02098,28137.0,28136.0,1.39194123]
["bitfinex","BTCUSD",1680620426202,0.02098,28137.0,28136.0,1.40044123]
["bitfinex","BTCUSD",1680620427089,0.02098,28137.0,28136.0,0.67173067]
["bitfinex","BTCUSD",1680620427305,0.02098,28137.0,28136.0,0.9778392]
["bitfinex","BTCUSD",1680620429749,0.02098,28137.0,28136.0,0.9690132]
["bitfinex","BTCUSD",1680620432041,0.02098,28137.0,28136.0,0.5865132]
["bitfinex","BTCUSD",1680620432480,0.02149,28137.0,28136.0,0.5865132]
["bitfinex","BTCUSD",1680620432955,0.02098,28137.0,28136.0,0.64518252]
["bitfinex","BTCUSD",1680620435177,0.02098,28137.0,28136.0,0.5865132]
["bitfinex","BTCUSD",1680620435427,0.02098,28137.0,28136.0,0.4159932]
["bitfinex","BTCUSD",1680620435644,0.02098,28137.0,28136.0,0.5865132]
["bitfinex","BTCUSD",1680620435867,0.02149,28137.0,28136.0,0.028]
["bitfinex","BTCUSD",1680620436108,0.5719444,28137.0,28136.0,0.028]
["bitfinex","BTCUSD",1680620436325,0.4810464,28137.0,28136.0,0.028]
["bitfinex","BTCUSD",1680620436549,0.4810464,28137.0,28136.0,0.19852]
["bitfinex","BTCUSD",1680620436550,0.02149,28137.0,28136.0,0.19852]
["bitfinex","BTCUSD",1680620436771,0.02098,28137.0,28136.0,0.19852]
["bitfinex","BTCUSD",1680620436988,0.02149,28137.0,28136.0,0.17052]
["bitfinex","BTCUSD",1680620437206,0.02149,28137.0,28136.0,0.18852]
["bitfinex","BTCUSD",1680620437421,0.3823945,28137.0,28136.0,0.17052]
["bitfinex","BTCUSD",1680620437639,0.3823945,28137.0,28136.0,0.19552]
["bitfinex","BTCUSD",1680620438131,0.3895025,28137.0,28136.0,0.025]
["bitfinex","BTCUSD",1680620438555,0.4374405,28137.0,28136.0,0.025]
["bitfinex","BTCUSD",1680620439013,0.4374405,28137.0,28134.0,0.17052]
["bitfinex","BTCUSD",1680620439238,0.5625654,28137.0,28136.0,0.18852]
["bitfinex","BTCUSD",1680620439463,0.161166,28137.0,28134.0,0.17052]
["bitfinex","BTCUSD",1680620439687,0.028598,28137.0,28136.0,0.025]
["bitfinex","BTCUSD",1680620439919,0.319765,28137.0,28128.0,0.1707]
["bitfinex","BTCUSD",1680620440143,0.0843,28133.0,28127.0,0.53097271]
["bitfinex","BTCUSD",1680620440383,0.1100909,28132.0,28127.0,0.53097271]
["bitfinex","BTCUSD",1680620440610,0.0843,28129.0,28127.0,0.53097271]
["bitfinex","BTCUSD",1680620440851,0.02133,28128.0,28126.0,0.49877936]
["bitfinex","BTCUSD",1680620441067,0.02133,28128.0,28126.0,0.49859936]
["bitfinex","BTCUSD",1680620441068,0.1100929,28128.0,28126.0,0.49859936]
["bitfinex","BTCUSD",1680620441292,0.02133,28128.0,28126.0,0.17058]
["bitfinex","BTCUSD",1680620441965,0.02133,28128.0,28127.0,0.028]
["bitfinex","BTCUSD",1680620442183,0.02133,28128.0,28126.0,0.36456629]
["bitfinex","BTCUSD",1680620442399,0.02133,28128.0,28126.0,0.39256629]
["bitfinex","BTCUSD",1680620442628,0.051485,28127.0,28126.0,0.39256629]
["bitfinex","BTCUSD",1680620442849,0.058595,28127.0,28126.0,0.17058]
["bitfinex","BTCUSD",1680620443039,0.00711,28127.0,28126.0,0.17058]
["bitfinex","BTCUSD",1680620443314,0.055825,28127.0,28125.0,0.71872855]
["bitfinex","BTCUSD",1680620443534,0.00762,28127.0,28126.0,0.028]
["bitfinex","BTCUSD",1680620443754,0.00762,28127.0,28125.0,0.71872855]
["bitfinex","BTCUSD",1680620443755,0.056223,28127.0,28125.0,0.71872855]
["bitfinex","BTCUSD",1680620443947,0.00762,28127.0,28126.0,0.028]
["bitfinex","BTCUSD",1680620444213,0.057179,28127.0,28126.0,0.028]
["bitfinex","BTCUSD",1680620444436,0.057689,28127.0,28126.0,0.028]
["bitfinex","BTCUSD",1680620444652,0.45352744,28127.0,28126.0,0.028]
["bitfinex","BTCUSD",1680620445300,0.45292677,28127.0,28126.0,0.028]
["bitfinex","BTCUSD",1680620445954,0.45343677,28127.0,28125.0,0.22198452]
["bitfinex","BTCUSD",1680620446167,0.36895492,28126.0,28125.0,0.22198452]
["bitfinex","BTCUSD",1680620446393,0.37657492,28126.0,28125.0,0.22198452]
["bitfinex","BTCUSD",1680620447064,0.37657492,28126.0,28125.0,0.22998452]
["bitfinex","BTCUSD",1680620447959,0.00762,28126.0,28125.0,0.22998452]
["bitfinex","BTCUSD",1680620448198,0.00711,28126.0,28125.0,0.22198452]
["bitfinex","BTCUSD",1680620448663,0.01011,28126.0,28125.0,0.22998452]
["bitfinex","BTCUSD",1680620450395,0.003,28126.0,28125.0,0.78892524]
["bitfinex","BTCUSD",1680620450848,0.003,28126.0,28125.0,0.61834524]
["bitfinex","BTCUSD",1680620451532,0.01011,28126.0,28125.0,0.61834524]
["bitfinex","BTCUSD",1680620451753,0.003,28126.0,28125.0,0.61834524]
["bitfinex","BTCUSD",1680620452001,0.01011,28126.0,28125.0,0.61834524]
["bitfinex","BTCUSD",1680620452221,0.01011,28126.0,28125.0,0.78892524]
["bitfinex","BTCUSD",1680620453121,0.01011,28126.0,28125.0,0.61834524]
["bitfinex","BTCUSD",1680620453349,0.01011,28126.0,28125.0,0.78892524]
["bitfinex","BTCUSD",1680620454670,0.01011,28126.0,28125.0,0.79772524]
["bitfinex","BTCUSD",1680620456224,0.003,28126.0,28125.0,0.79772524]
["bitfinex","BTCUSD",1680620460132,0.003,28126.0,28125.0,0.62714524]
["bitfinex","BTCUSD",1680620461868,0.003,28126.0,28125.0,0.51552104]
["bitfinex","BTCUSD",1680620462300,0.003,28126.0,28125.0,0.88952104]
["bitfinex","BTCUSD",1680620462525,0.003,28126.0,28125.0,0.89802104]
["bitfinex","BTCUSD",1680620462744,0.003,28126.0,28125.0,1.20988271]
["bitfinex","BTCUSD",1680620462966,0.003,28126.0,28125.0,1.02738271]
["bitfinex","BTCUSD",1680620463190,0.003,28126.0,28125.0,0.70129904]
["bitfinex","BTCUSD",1680620463402,0.003,28126.0,28125.0,1.05621691]
["bitfinex","BTCUSD",1680620463642,0.003,28126.0,28125.0,0.97348439]
["bitfinex","BTCUSD",1680620464571,0.003,28126.0,28125.0,0.77348439]
["bitfinex","BTCUSD",1680620464791,0.003,28126.0,28125.0,0.77366439]
["bitfinex","BTCUSD",1680620465012,0.003,28126.0,28125.0,0.76446239]
["bitfinex","BTCUSD",1680620465913,0.003,28126.0,28125.0,0.76428239]
["bitfinex","BTCUSD",1680620467214,0.003,28126.0,28125.0,0.59370239]
["bitfinex","BTCUSD",1680620468573,0.00293687,28126.0,28125.0,0.59370239]
["bitfinex","BTCUSD",1680620469250,0.00293687,28126.0,28125.0,0.76428239]
["bitfinex","BTCUSD",1680620469470,0.00293687,28126.0,28125.0,0.59370239]
["bitfinex","BTCUSD",1680620469818,0.00293687,28126.0,28125.0,0.76428239]
["bitfinex","BTCUSD",1680620470011,0.00293687,28126.0,28125.0,0.59370239]
["bitfinex","BTCUSD",1680620470234,0.00293687,28126.0,28125.0,0.76428239]
["bitfinex","BTCUSD",1680620470460,0.00293687,28126.0,28125.0,0.59370239]
["bitfinex","BTCUSD",1680620470682,0.00293687,28126.0,28125.0,0.31523076]
["bitfinex","BTCUSD",1680620470909,0.00293687,28126.0,28125.0,0.86272378]
["bitfinex","BTCUSD",1680620471809,0.00293687,28126.0,28125.0,0.69214378]
["bitfinex","BTCUSD",1680620472018,0.00293687,28126.0,28125.0,0.61569754]
["bitfinex","BTCUSD",1680620472241,0.00293687,28126.0,28125.0,0.60640954]
["bitfinex","BTCUSD",1680620472467,0.00293687,28126.0,28125.0,0.77698954]
["bitfinex","BTCUSD",1680620472750,0.00293687,28126.0,28125.0,0.23878452]
["bitfinex","BTCUSD",1680620474512,0.00293687,28126.0,28125.0,0.23878452]
["bitfinex","BTCUSD",1680620475639,0.00293687,28126.0,28125.0,0.40936452]
["bitfinex","BTCUSD",1680620476730,0.00293687,28126.0,28125.0,0.82966069]
["bitfinex","BTCUSD",1680620476944,0.00293687,28126.0,28125.0,0.66849969]
["bitfinex","BTCUSD",1680620477378,0.00293687,28126.0,28125.0,0.657528]
["bitfinex","BTCUSD",1680620479145,0.00293687,28126.0,28125.0,0.60122587]
["bitfinex","BTCUSD",1680620479361,0.09880977,28126.0,28125.0,0.24820352]
["bitfinex","BTCUSD",1680620479586,0.58076026,28126.0,28125.0,0.22498452]
["bitfinex","BTCUSD",1680620479814,0.65037439,28126.0,28125.0,0.22498452]
["bitfinex","BTCUSD",1680620480248,0.64743752,28126.0,28125.0,0.21698452]
["bitfinex","BTCUSD",1680620480482,0.65343752,28126.0,28125.0,0.21798452]
["bitfinex","BTCUSD",1680620480703,0.64743752,28126.0,28125.0,0.21698452]
["bitfinex","BTCUSD",1680620481130,0.66043752,28126.0,28125.0,0.21798452]
["bitfinex","BTCUSD",1680620481987,0.64743752,28126.0,28125.0,0.21698452]
["bitfinex","BTCUSD",1680620482405,0.65343752,28126.0,28125.0,0.21798452]
["bitfinex","BTCUSD",1680620482611,0.64743752,28126.0,28125.0,0.21698452]
["bitfinex","BTCUSD",1680620482836,0.65343752,28126.0,28125.0,0.21798452]
["bitfinex","BTCUSD",1680620483944,0.58406339,28126.0,28125.0,0.21798452]
["bitfinex","BTCUSD",1680620486351,0.09081,28126.0,28125.0,0.21798452]
["bitfinex","BTCUSD",1680620486563,0.09081,28126.0,28125.0,0.45423235]
["bitfinex","BTCUSD",1680620486799,0.01362,28126.0,28125.0,0.45423235]
["bitfinex","BTCUSD",1680620487246,0.060874,28126.0,28125.0,0.45423235]
["bitfinex","BTCUSD",1680620487449,0.060874,28126.0,28125.0,0.21798452]
["bitfinex","BTCUSD",1680620488288,0.053764,28126.0,28125.0,0.21798452]
["bitfinex","BTCUSD",1680620488516,0.060874,28126.0,28125.0,0.21798452]
["bitfinex","BTCUSD",1680620488733,0.053764,28126.0,28125.0,0.21798452]
["bitfinex","BTCUSD",1680620488950,0.060874,28126.0,28125.0,0.21798452]
["bitfinex","BTCUSD",1680620489169,0.053764,28126.0,28125.0,0.21798452]
["bitfinex","BTCUSD",1680620489383,0.006,28126.0,28125.0,0.62640534]
["bitfinex","BTCUSD",1680620489803,0.01311,28126.0,28125.0,0.22818452]
["bitfinex","BTCUSD",1680620490021,0.01311,28126.0,28125.0,0.05259356]
["bitfinex","BTCUSD",1680620490243,0.00711,28126.0,28125.0,0.05159356]
["bitfinex","BTCUSD",1680620490464,0.40645401,28126.0,28125.0,0.06559356]
["bitfinex","BTCUSD",1680620490691,0.40545401,28126.0,28125.0,0.05159356]
["bitfinex","BTCUSD",1680620490913,0.45700251,28126.0,28125.0,0.06559356]
["bitfinex","BTCUSD",1680620491572,0.40645401,28126.0,28125.0,0.06559356]
["bitfinex","BTCUSD",1680620491799,0.40645401,28126.0,28125.0,0.05539356]
["bitfinex","BTCUSD",1680620492031,0.45637101,28126.0,28125.0,0.05539356]
["bitfinex","BTCUSD",1680620492916,0.45688101,28126.0,28125.0,0.05539356]
["bitfinex","BTCUSD",1680620494494,0.40696401,28126.0,28125.0,0.05539356]
["bitfinex","BTCUSD",1680620494962,0.40696401,28126.0,28125.0,0.07347075]
["bitfinex","BTCUSD",1680620495622,0.45749251,28126.0,28125.0,0.07347075]
["bitfinex","BTCUSD",1680620495864,0.00862,28126.0,28125.0,0.07347075]
["bitfinex","BTCUSD",1680620496094,0.001,28126.0,28125.0,0.25327184]
["bitfinex","BTCUSD",1680620498417,0.001,28126.0,28125.0,0.26266484]
["bitfinex","BTCUSD",1680620498868,0.001,28126.0,28125.0,0.25327184]
["bitfinex","BTCUSD",1680620499087,0.001,28126.0,28125.0,0.26297284]
["bitfinex","BTCUSD",1680620499307,0.001,28126.0,28125.0,0.25327184]
["bitfinex","BTCUSD",1680620499759,0.001,28126.0,28125.0,0.26232884]
["bitfinex","BTCUSD",1680620499988,0.001,28126.0,28125.0,0.25327184]
["bitfinex","BTCUSD",1680620500894,0.00811,28126.0,28125.0,0.07347075]
["bitfinex","BTCUSD",1680620501105,0.05722096,28126.0,28125.0,0.07347075]
["bitfinex","BTCUSD",1680620501322,0.05722096,28126.0,28125.0,0.07697075]
["bitfinex","BTCUSD",1680620503952,0.00811,28126.0,28125.0,0.07697075]
["bitfinex","BTCUSD",1680620504184,0.09241,28126.0,28125.0,0.07697075]
["bitfinex","BTCUSD",1680620504405,0.09292,28126.0,28125.0,0.307797]
["bitfinex","BTCUSD",1680620504632,0.09241,28126.0,28125.0,0.307797]
["bitfinex","BTCUSD",1680620505296,0.09241,28126.0,28125.0,0.13045419]
["bitfinex","BTCUSD",1680620505980,0.09241,28126.0,28125.0,0.01299064]
["bitfinex","BTCUSD",1680620506857,0.09241,28126.0,28123.0,0.30489527]
["bitfinex","BTCUSD",1680620507706,0.09241,28126.0,28124.0,0.13246736]
["bitfinex","BTCUSD",1680620507928,0.09141,28126.0,28124.0,0.13246736]
["bitfinex","BTCUSD",1680620508140,0.09341,28126.0,28124.0,0.13246736]
["bitfinex","BTCUSD",1680620508358,0.09141,28126.0,28124.0,0.13246736]
["bitfinex","BTCUSD",1680620508580,0.09341,28126.0,28124.0,0.14046736]
["bitfinex","BTCUSD",1680620509873,0.002,28126.0,28125.0,0.28258737]
["bitfinex","BTCUSD",1680620510094,0.002,28126.0,28125.0,0.46402437]
["bitfinex","BTCUSD",1680620511029,0.35688912,28129.0,28125.0,0.46402437]
["bitfinex","BTCUSD",1680620511248,0.001,28126.0,28125.0,0.46296737]
["bitfinex","BTCUSD",1680620511461,0.001,28126.0,28125.0,0.47155437]
["bitfinex","BTCUSD",1680620512126,0.001,28126.0,28125.0,0.46296737]
["bitfinex","BTCUSD",1680620512560,0.001,28126.0,28125.0,0.47193037]
["bitfinex","BTCUSD",1680620512777,0.001,28126.0,28125.0,0.55072165]
["bitfinex","BTCUSD",1680620513172,0.001,28126.0,28125.0,0.47193037]
["bitfinex","BTCUSD",1680620513395,0.001,28126.0,28125.0,0.203565]
["bitfinex","BTCUSD",1680620513618,0.001,28126.0,28125.0,0.28869476]
["bitfinex","BTCUSD",1680620513852,0.00015,28132.0,28126.0,0.48815435]
["bitfinex","BTCUSD",1680620514047,0.00051,28132.0,28127.0,0.22088079]
["bitfinex","BTCUSD",1680620514316,0.33902406,28132.0,28127.0,0.39146079]
["bitfinex","BTCUSD",1680620514527,0.00051,28132.0,28127.0,0.22088079]
["bitfinex","BTCUSD",1680620514748,0.54196709,28133.0,28128.0,0.10583886]
["bitfinex","BTCUSD",1680620514967,0.54247709,28133.0,28128.0,0.23829267]
["bitfinex","BTCUSD",1680620515183,0.54247709,28133.0,28129.0,0.04878567]
["bitfinex","BTCUSD",1680620515691,0.001,28132.0,28129.0,0.04878567]
["bitfinex","BTCUSD",1680620515908,0.45917709,28133.0,28129.0,0.04878567]
["bitfinex","BTCUSD",1680620516355,0.3325978,28132.0,28129.0,0.04878567]
["bitfinex","BTCUSD",1680620516578,0.3331078,28132.0,28128.0,0.11439586]
["bitfinex","BTCUSD",1680620517030,0.3331078,28132.0,28130.0,0.0018]
["bitfinex","BTCUSD",1680620518548,0.3331078,28132.0,28130.0,0.0058]
["bitfinex","BTCUSD",1680620520243,0.34884576,28131.0,28130.0,0.0058]
["bitfinex","BTCUSD",1680620520459,0.34935576,28131.0,28130.0,0.0058]
["bitfinex","BTCUSD",1680620521144,0.05748448,28131.0,28130.0,0.0058]
["bitfinex","BTCUSD",1680620521369,0.05748448,28131.0,28130.0,0.004]
["bitfinex","BTCUSD",1680620521370,0.155888,28131.0,28130.0,0.004]
["bitfinex","BTCUSD",1680620521845,0.155888,28131.0,28130.0,0.02021688]
["bitfinex","BTCUSD",1680620522098,0.6042655,28131.0,28130.0,0.02421688]
["bitfinex","BTCUSD",1680620522312,0.5900465,28131.0,28130.0,0.02421688]
["bitfinex","BTCUSD",1680620522738,0.5905565,28131.0,28130.0,0.02421688]
["bitfinex","BTCUSD",1680620523425,0.05097,28131.0,28130.0,0.02421688]
["bitfinex","BTCUSD",1680620523649,0.00051,28132.0,28130.0,0.31738661]
["bitfinex","BTCUSD",1680620523868,0.45951795,28132.0,28130.0,0.31738661]
["bitfinex","BTCUSD",1680620524097,0.00051,28132.0,28130.0,0.31738661]
["bitfinex","BTCUSD",1680620524329,0.00051,28132.0,28130.0,0.31338661]
["bitfinex","BTCUSD",1680620524576,0.00051,28132.0,28130.0,0.31738661]
["bitfinex","BTCUSD",1680620524804,0.00051,28132.0,28130.0,0.29316973]
["bitfinex","BTCUSD",1680620525025,0.00051,28132.0,28130.0,0.29716973]
["bitfinex","BTCUSD",1680620525683,0.007619,28132.0,28130.0,0.29716973]
["bitfinex","BTCUSD",1680620525903,0.37772156,28132.0,28130.0,0.29716973]
["bitfinex","BTCUSD",1680620526122,0.43473264,28132.0,28130.0,0.004]
["bitfinex","BTCUSD",1680620526336,0.43304377,28131.0,28130.0,0.004]
["bitfinex","BTCUSD",1680620526548,0.39033977,28131.0,28130.0,0.004]
["bitfinex","BTCUSD",1680620526767,0.00051,28131.0,28130.0,0.004]
["bitfinex","BTCUSD",1680620527004,0.34517882,28132.0,28130.0,0.004]
["bitfinex","BTCUSD",1680620527232,0.34568882,28132.0,28129.0,0.25809131]
["bitfinex","BTCUSD",1680620527452,0.39807493,28132.0,28130.0,0.004]
["bitfinex","BTCUSD",1680620527672,0.34568882,28132.0,28129.0,0.25809131]
["bitfinex","BTCUSD",1680620527899,0.007619,28132.0,28130.0,0.004]
["bitfinex","BTCUSD",1680620528117,0.44937497,28132.0,28130.0,0.004]
["bitfinex","BTCUSD",1680620528379,0.36430807,28131.0,28130.0,0.004]
["bitfinex","BTCUSD",1680620528581,0.36481807,28131.0,28130.0,0.004]
["bitfinex","BTCUSD",1680620529894,0.45814578,28131.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680620530107,0.45814578,28131.0,28130.0,0.004]
["bitfinex","BTCUSD",1680620530108,0.40993078,28131.0,28130.0,0.004]
["bitfinex","BTCUSD",1680620530344,0.41072307,28131.0,28130.0,0.004]
["bitfinex","BTCUSD",1680620530762,0.36481807,28131.0,28128.0,0.15184448]
["bitfinex","BTCUSD",1680620531029,0.37292707,28131.0,28128.0,0.018]
["bitfinex","BTCUSD",1680620531248,0.45257543,28131.0,28126.0,0.1707]
["bitfinex","BTCUSD",1680620531473,0.54133833,28131.0,28130.0,0.004]
["bitfinex","BTCUSD",1680620531702,0.56035086,28131.0,28130.0,0.004]
["bitfinex","BTCUSD",1680620531924,0.56035086,28131.0,28126.0,0.09572704]
["bitfinex","BTCUSD",1680620532144,0.049794,28130.0,28125.0,0.17076]
["bitfinex","BTCUSD",1680620532407,0.00711,28129.0,28125.0,0.17076]
["bitfinex","BTCUSD",1680620532620,0.04731,28128.0,28125.0,0.3193865]
["bitfinex","BTCUSD",1680620533519,0.005442,28128.0,28125.0,0.3193865]
["bitfinex","BTCUSD",1680620534170,0.006442,28128.0,28125.0,0.3393865]
["bitfinex","BTCUSD",1680620534852,0.04767,28127.0,28125.0,0.3393865]
["bitfinex","BTCUSD",1680620535071,0.050726,28128.0,28125.0,0.3393865]
["bitfinex","BTCUSD",1680620535288,0.49461183,28128.0,28125.0,0.3393865]
["bitfinex","BTCUSD",1680620535516,0.051385,28127.0,28125.0,0.3393865]
["bitfinex","BTCUSD",1680620535961,0.36173364,28126.0,28125.0,0.02018]
["bitfinex","BTCUSD",1680620536219,0.46717272,28126.0,28125.0,0.02]
["bitfinex","BTCUSD",1680620536664,0.41847072,28126.0,28125.0,0.02]
["bitfinex","BTCUSD",1680620536883,0.41847072,28126.0,28124.0,0.1542993]
["bitfinex","BTCUSD",1680620537104,0.41847072,28126.0,28125.0,0.02]
["bitfinex","BTCUSD",1680620537323,0.41847072,28126.0,28124.0,0.1541193]
["bitfinex","BTCUSD",1680620537603,0.001,28126.0,28125.0,0.02]
["bitfinex","BTCUSD",1680620537842,0.11321361,28130.0,28125.0,0.0012]
["bitfinex","BTCUSD",1680620537843,0.42456861,28129.0,28125.0,0.0012]
["bitfinex","BTCUSD",1680620538074,0.00811,28126.0,28124.0,0.02]
["bitfinex","BTCUSD",1680620539673,0.001,28126.0,28124.0,0.02]
["bitfinex","BTCUSD",1680620539902,0.001,28126.0,28124.0,0.12002052]
["bitfinex","BTCUSD",1680620540831,0.001,28126.0,28124.0,0.14909857]
["bitfinex","BTCUSD",1680620541069,0.001,28126.0,28124.0,0.02]
["bitfinex","BTCUSD",1680620541313,0.00093626,28126.0,28125.0,0.008709]
["bitfinex","BTCUSD",1680620541560,0.00093626,28126.0,28125.0,0.193511]
["bitfinex","BTCUSD",1680620541794,0.00093626,28126.0,28125.0,0.179289]
["bitfinex","BTCUSD",1680620542017,0.00093626,28126.0,28125.0,0.29049936]
["bitfinex","BTCUSD",1680620542483,0.00093626,28126.0,28125.0,0.58423468]
["bitfinex","BTCUSD",1680620542947,0.37253039,28131.0,28125.0,0.58423468]
["bitfinex","BTCUSD",1680620543174,0.37202039,28131.0,28126.0,0.14189681]
["bitfinex","BTCUSD",1680620543410,0.00051,28131.0,28126.0,0.31247681]
["bitfinex","BTCUSD",1680620543652,0.47219552,28134.0,28127.0,0.47867427]
["bitfinex","BTCUSD",1680620543911,0.46309788,28134.0,28128.0,0.34329681]
["bitfinex","BTCUSD",1680620544142,0.46309788,28134.0,28128.0,0.51387681]
["bitfinex","BTCUSD",1680620544376,0.37326446,28132.0,28129.0,0.05576922]
["bitfinex","BTCUSD",1680620544595,0.37377446,28132.0,28129.0,0.05576922]
["bitfinex","BTCUSD",1680620544826,0.00051,28132.0,28129.0,0.05576922]
["bitfinex","BTCUSD",1680620545052,0.43880467,28134.0,28130.0,0.0014]
["bitfinex","BTCUSD",1680620545303,0.43880467,28134.0,28130.0,0.14329681]
["bitfinex","BTCUSD",1680620545538,0.39145954,28133.0,28131.0,0.0199066]
["bitfinex","BTCUSD",1680620545778,0.39145954,28133.0,28130.0,0.0014]
["bitfinex","BTCUSD",1680620545779,0.39196954,28133.0,28130.0,0.0014]
["bitfinex","BTCUSD",1680620546016,0.00051,28133.0,28130.0,0.0014]
["bitfinex","BTCUSD",1680620546244,0.51494367,28134.0,28130.0,0.16287098]
["bitfinex","BTCUSD",1680620546485,0.4140034,28132.0,28131.0,0.07183883]
["bitfinex","BTCUSD",1680620546718,0.4216224,28132.0,28131.0,0.07183883]
["bitfinex","BTCUSD",1680620546947,0.49099009,28132.0,28131.0,0.07183883]
["bitfinex","BTCUSD",1680620547180,0.49099009,28132.0,28131.0,0.07323883]
["bitfinex","BTCUSD",1680620547401,0.07698669,28132.0,28131.0,0.07323883]
["bitfinex","BTCUSD",1680620547634,0.40094816,28132.0,28131.0,0.07183883]
["bitfinex","BTCUSD",1680620547920,0.40145816,28132.0,28131.0,0.07183883]
["bitfinex","BTCUSD",1680620548165,0.40094816,28132.0,28131.0,0.07183883]
["bitfinex","BTCUSD",1680620548612,0.40094816,28132.0,28131.0,0.08083883]
["bitfinex","BTCUSD",1680620548855,0.40145816,28132.0,28131.0,0.08083883]
["bitfinex","BTCUSD",1680620549120,0.49250402,28132.0,28131.0,0.08083883]
["bitfinex","BTCUSD",1680620549363,0.49199402,28132.0,28131.0,0.01740095]
["bitfinex","BTCUSD",1680620550511,0.23257486,28132.0,28131.0,0.01740095]
["bitfinex","BTCUSD",1680620550741,0.31734947,28132.0,28131.0,0.01740095]
["bitfinex","BTCUSD",1680620551423,0.48749479,28132.0,28131.0,0.01740095]
["bitfinex","BTCUSD",1680620551664,0.9073547,28132.0,28131.0,0.01740095]
["bitfinex","BTCUSD",1680620552133,1.28076202,28132.0,28131.0,0.01740095]
["bitfinex","BTCUSD",1680620552363,0.874,28130.0,28123.0,0.00012]
["bitfinex","BTCUSD",1680620552593,0.874,28130.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680620552594,0.2,28123.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680620552829,0.2,28123.0,28119.0,0.0209]
["bitfinex","BTCUSD",1680620552830,0.25333115,28121.0,28119.0,0.02108]
["bitfinex","BTCUSD",1680620553058,0.3274599,28120.0,28119.0,0.0209]
["bitfinex","BTCUSD",1680620553288,0.39134518,28120.0,28119.0,0.0209]
["bitfinex","BTCUSD",1680620553738,0.30258228,28120.0,28119.0,0.0209]
["bitfinex","BTCUSD",1680620554474,0.67658228,28120.0,28119.0,0.0209]
["bitfinex","BTCUSD",1680620555159,0.68758228,28120.0,28119.0,0.0229]
["bitfinex","BTCUSD",1680620556106,0.77634518,28120.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680620556340,0.374,28116.0,28108.0,0.0209]
["bitfinex","BTCUSD",1680620556578,0.374,28116.0,28103.0,0.02128817]
["bitfinex","BTCUSD",1680620556579,0.168,28109.0,28103.0,0.02128817]
["bitfinex","BTCUSD",1680620556824,0.0843,28104.0,28103.0,0.31023008]
["bitfinex","BTCUSD",1680620557052,0.1101109,28104.0,28103.0,0.02128817]
["bitfinex","BTCUSD",1680620557737,0.00051,28106.0,28103.0,0.02128817]
["bitfinex","BTCUSD",1680620557968,0.0841,28107.0,28103.0,0.02128817]
["bitfinex","BTCUSD",1680620557969,0.098331,28107.0,28103.0,0.02128817]
["bitfinex","BTCUSD",1680620558215,0.007116,28106.0,28105.0,0.31284733]
["bitfinex","BTCUSD",1680620558670,0.007116,28106.0,28103.0,0.02134817]
["bitfinex","BTCUSD",1680620558894,0.007116,28106.0,28103.0,0.02128817]
["bitfinex","BTCUSD",1680620559122,0.007116,28106.0,28104.0,0.01291029]
["bitfinex","BTCUSD",1680620559364,0.007116,28106.0,28103.0,0.04550699]
["bitfinex","BTCUSD",1680620559365,0.009,28106.0,28103.0,0.04550699]
["bitfinex","BTCUSD",1680620559585,0.014228,28113.0,28103.0,0.04550699]
["bitfinex","BTCUSD",1680620559586,0.00051,28111.0,28106.0,0.2]
["bitfinex","BTCUSD",1680620559808,0.007114,28111.0,28107.0,0.14189681]
["bitfinex","BTCUSD",1680620560028,0.007624,28111.0,28107.0,0.14189681]
["bitfinex","BTCUSD",1680620560716,0.007624,28111.0,28106.0,0.2]
["bitfinex","BTCUSD",1680620560929,0.007114,28111.0,28106.0,0.2]
["bitfinex","BTCUSD",1680620561143,0.008114,28111.0,28107.0,0.001]
["bitfinex","BTCUSD",1680620561433,0.39058891,28110.0,28105.0,0.1707]
["bitfinex","BTCUSD",1680620561659,0.007115,28109.0,28107.0,0.001]
["bitfinex","BTCUSD",1680620562320,0.007115,28109.0,28106.0,0.50271121]
["bitfinex","BTCUSD",1680620562533,0.008115,28109.0,28107.0,0.001]
["bitfinex","BTCUSD",1680620562984,0.051243,28108.0,28107.0,0.001]
["bitfinex","BTCUSD",1680620563247,0.007115,28108.0,28107.0,0.001]
["bitfinex","BTCUSD",1680620563681,0.007115,28108.0,28106.0,0.33201121]
["bitfinex","BTCUSD",1680620564128,0.00051,28111.0,28107.0,1.14419956]
["bitfinex","BTCUSD",1680620564350,0.007114,28112.0,28108.0,0.13716644]
["bitfinex","BTCUSD",1680620564605,0.36636552,28113.0,28108.0,0.44988325]
["bitfinex","BTCUSD",1680620564828,0.36636552,28113.0,28109.0,0.31253681]
["bitfinex","BTCUSD",1680620565050,0.43369241,28111.0,28109.0,0.17082]
["bitfinex","BTCUSD",1680620565274,0.007624,28113.0,28110.0,0.17064]
["bitfinex","BTCUSD",1680620565498,0.003,28112.0,28110.0,0.17064]
["bitfinex","BTCUSD",1680620565720,0.40424231,28113.0,28111.0,0.009497]
["bitfinex","BTCUSD",1680620565952,0.40424231,28113.0,28111.0,0.180137]
["bitfinex","BTCUSD",1680620566179,0.45567702,28111.0,28110.0,0.00018]
["bitfinex","BTCUSD",1680620566392,0.45567702,28111.0,28110.0,0.009337]
["bitfinex","BTCUSD",1680620566610,0.45567702,28111.0,28110.0,0.179797]
["bitfinex","BTCUSD",1680620566826,0.007624,28113.0,28110.0,0.179977]
["bitfinex","BTCUSD",1680620567048,0.38509579,28112.0,28110.0,0.17064]
["bitfinex","BTCUSD",1680620567325,0.38509579,28112.0,28110.0,0.00018]
["bitfinex","BTCUSD",1680620567538,0.39220979,28112.0,28110.0,6e-05]
["bitfinex","BTCUSD",1680620567756,0.002,28111.0,28110.0,0.004]
["bitfinex","BTCUSD",1680620567974,0.39220979,28112.0,28110.0,0.00018]
["bitfinex","BTCUSD",1680620568189,0.39320979,28112.0,28110.0,0.004]
["bitfinex","BTCUSD",1680620568441,0.38509579,28112.0,28109.0,0.10305736]
["bitfinex","BTCUSD",1680620568632,0.001,28111.0,28110.0,0.3255549]
["bitfinex","BTCUSD",1680620568905,0.008114,28111.0,28110.0,0.00418]
["bitfinex","BTCUSD",1680620569097,0.008114,28111.0,28110.0,0.004]
["bitfinex","BTCUSD",1680620569329,0.001,28111.0,28110.0,0.10147967]
["bitfinex","BTCUSD",1680620569541,0.00051,28113.0,28110.0,0.10660867]
["bitfinex","BTCUSD",1680620569767,0.001,28112.0,28111.0,0.14189681]
["bitfinex","BTCUSD",1680620570001,0.001,28112.0,28110.0,0.09765967]
["bitfinex","BTCUSD",1680620570230,0.002,28111.0,28110.0,0.09747967]
["bitfinex","BTCUSD",1680620570448,0.42114708,28113.0,28110.0,0.14464564]
["bitfinex","BTCUSD",1680620570669,0.42114708,28113.0,28111.0,0.008796]
["bitfinex","BTCUSD",1680620571125,0.002,28112.0,28111.0,0.008796]
["bitfinex","BTCUSD",1680620571347,0.42114708,28113.0,28111.0,0.008796]
["bitfinex","BTCUSD",1680620571569,0.42314708,28113.0,28111.0,0.008796]
["bitfinex","BTCUSD",1680620572199,0.42314708,28113.0,28111.0,0.28434086]
["bitfinex","BTCUSD",1680620572449,0.00051,28113.0,28111.0,0.28434086]
["bitfinex","BTCUSD",1680620572644,0.001,28113.0,28111.0,0.28834086]
["bitfinex","BTCUSD",1680620572860,0.007113,28114.0,28111.0,0.28434086]
["bitfinex","BTCUSD",1680620573098,0.17821575,28113.0,28111.0,0.27954486]
["bitfinex","BTCUSD",1680620573757,0.01,28112.0,28111.0,0.27954486]
["bitfinex","BTCUSD",1680620573991,0.01,28112.0,28111.0,0.28891086]
["bitfinex","BTCUSD",1680620574836,0.46773566,28112.0,28111.0,0.013366]
["bitfinex","BTCUSD",1680620575077,0.46773566,28112.0,28111.0,0.004]
["bitfinex","BTCUSD",1680620575291,0.46773566,28112.0,28111.0,0.00391281]
["bitfinex","BTCUSD",1680620575519,0.47484966,28112.0,28111.0,0.00391281]
["bitfinex","BTCUSD",1680620575743,0.47484966,28112.0,28109.0,0.66518]
["bitfinex","BTCUSD",1680620575970,0.011,28112.0,28111.0,0.004]
["bitfinex","BTCUSD",1680620576198,0.011,28112.0,28111.0,0.27983188]
["bitfinex","BTCUSD",1680620576472,0.039471,28112.0,28111.0,0.27983188]
["bitfinex","BTCUSD",1680620576692,0.038471,28112.0,28111.0,0.27583188]
["bitfinex","BTCUSD",1680620576921,0.040471,28112.0,28111.0,0.009295]
["bitfinex","BTCUSD",1680620577153,0.038471,28112.0,28111.0,0.009295]
["bitfinex","BTCUSD",1680620577376,0.039471,28112.0,28111.0,0.013295]
["bitfinex","BTCUSD",1680620577521,0.039471,28112.0,28111.0,0.004]
["bitfinex","BTCUSD",1680620578850,0.039471,28112.0,28111.0,0.013193]
["bitfinex","BTCUSD",1680620579703,0.039471,28112.0,28111.0,0.004]
["bitfinex","BTCUSD",1680620580382,0.046585,28112.0,28111.0,0.004]
["bitfinex","BTCUSD",1680620580596,0.48533202,28112.0,28111.0,0.004]
["bitfinex","BTCUSD",1680620581010,0.48710102,28112.0,28111.0,0.004]
["bitfinex","BTCUSD",1680620581244,0.43589902,28112.0,28111.0,0.004]
["bitfinex","BTCUSD",1680620581460,0.039471,28112.0,28111.0,0.14687038]
["bitfinex","BTCUSD",1680620581673,0.039471,28112.0,28111.0,0.15639638]
["bitfinex","BTCUSD",1680620582106,0.039471,28112.0,28111.0,0.004]
["bitfinex","BTCUSD",1680620582325,0.46470056,28112.0,28111.0,0.004]
["bitfinex","BTCUSD",1680620582540,0.53738319,28112.0,28111.0,0.004]
["bitfinex","BTCUSD",1680620582804,0.17008763,28112.0,28111.0,0.004]
["bitfinex","BTCUSD",1680620583026,0.55569604,28112.0,28111.0,0.004]
["bitfinex","BTCUSD",1680620583898,0.19854463,28112.0,28111.0,0.004]
["bitfinex","BTCUSD",1680620584156,0.57618253,28112.0,28111.0,0.004]
["bitfinex","BTCUSD",1680620584381,0.56735463,28112.0,28111.0,0.004]
["bitfinex","BTCUSD",1680620584601,0.36735463,28112.0,28103.0,0.03203313]
["bitfinex","BTCUSD",1680620584827,0.0844,28105.0,28103.0,0.1707]
["bitfinex","BTCUSD",1680620585050,0.0887629,28104.0,28103.0,0.1707]
["bitfinex","BTCUSD",1680620585279,0.00051,28105.0,28103.0,0.1707]
["bitfinex","BTCUSD",1680620585501,0.43151755,28105.0,28103.0,0.1707]
["bitfinex","BTCUSD",1680620585724,0.43202755,28105.0,28103.0,0.1707]
["bitfinex","BTCUSD",1680620585943,0.43502755,28105.0,28103.0,0.1707]
["bitfinex","BTCUSD",1680620586159,0.43202755,28105.0,28103.0,0.1707]
["bitfinex","BTCUSD",1680620586399,0.47832649,28104.0,28103.0,0.1747]
["bitfinex","BTCUSD",1680620586672,0.3287339,28104.0,28102.0,0.0209]
["bitfinex","BTCUSD",1680620586910,0.25186539,28103.0,28102.0,0.0209]
["bitfinex","BTCUSD",1680620587136,0.28795739,28103.0,28102.0,0.0209]
["bitfinex","BTCUSD",1680620587587,0.28795739,28103.0,28102.0,0.01928157]
["bitfinex","BTCUSD",1680620587588,0.28744739,28103.0,28102.0,0.01928157]
["bitfinex","BTCUSD",1680620588112,0.00351,28104.0,28102.0,0.17742422]
["bitfinex","BTCUSD",1680620588347,0.007116,28103.0,28102.0,0.01928157]
["bitfinex","BTCUSD",1680620588561,0.030116,28103.0,28102.0,0.01928157]
["bitfinex","BTCUSD",1680620588765,0.00051,28104.0,28102.0,0.11993614]
["bitfinex","BTCUSD",1680620588983,0.003,28103.0,28102.0,0.12493614]
["bitfinex","BTCUSD",1680620589197,0.34149904,28104.0,28102.0,0.11993614]
["bitfinex","BTCUSD",1680620589419,0.007116,28103.0,28102.0,0.11993614]
["bitfinex","BTCUSD",1680620589634,0.007116,28103.0,28102.0,0.12393614]
["bitfinex","BTCUSD",1680620590309,0.46028913,28103.0,28102.0,0.02328157]
["bitfinex","BTCUSD",1680620590592,0.46028913,28103.0,28102.0,0.01928157]
["bitfinex","BTCUSD",1680620590816,0.46328913,28103.0,28102.0,0.01928157]
["bitfinex","BTCUSD",1680620591493,0.0434517,28103.0,28102.0,0.01928157]
["bitfinex","BTCUSD",1680620591706,0.52531484,28103.0,28102.0,0.01928157]
["bitfinex","BTCUSD",1680620591936,0.141056,28103.0,28102.0,0.01928157]
["bitfinex","BTCUSD",1680620592153,0.100816,28103.0,28102.0,0.01928157]
["bitfinex","BTCUSD",1680620592592,0.52096007,28103.0,28102.0,0.01928157]
["bitfinex","BTCUSD",1680620592807,0.52147007,28103.0,28102.0,0.01928157]
["bitfinex","BTCUSD",1680620594576,0.57788688,28103.0,28102.0,0.01928157]
["bitfinex","BTCUSD",1680620594793,0.62896488,28103.0,28102.0,0.01928157]
["bitfinex","BTCUSD",1680620595010,0.52096007,28103.0,28102.0,0.01928157]
["bitfinex","BTCUSD",1680620596836,0.56805007,28103.0,28102.0,0.01928157]
["bitfinex","BTCUSD",1680620597071,0.56977007,28103.0,28102.0,0.01928157]
["bitfinex","BTCUSD",1680620598918,0.01,28103.0,28102.0,0.16117838]
["bitfinex","BTCUSD",1680620599158,0.01,28103.0,28102.0,0.60265206]
["bitfinex","BTCUSD",1680620599375,0.01,28103.0,28102.0,0.46075525]
["bitfinex","BTCUSD",1680620599639,0.01,28103.0,28102.0,0.44463741]
["bitfinex","BTCUSD",1680620599862,0.007116,28105.0,28102.0,0.44463741]
["bitfinex","BTCUSD",1680620600083,0.47526471,28105.0,28102.0,0.44463741]
["bitfinex","BTCUSD",1680620600306,0.003,28103.0,28102.0,0.27065741]
["bitfinex","BTCUSD",1680620600531,0.03656775,28106.0,28102.0,0.27392041]
["bitfinex","BTCUSD",1680620600532,0.37047921,28104.0,28102.0,0.27392041]
["bitfinex","BTCUSD",1680620600756,0.002,28103.0,28102.0,0.27065741]
["bitfinex","BTCUSD",1680620600957,0.37047921,28104.0,28102.0,0.26465741]
["bitfinex","BTCUSD",1680620601229,0.37047921,28104.0,28102.0,0.44135741]
["bitfinex","BTCUSD",1680620601455,0.37047921,28104.0,28102.0,0.01946157]
["bitfinex","BTCUSD",1680620601691,0.37247921,28104.0,28102.0,0.02528157]
["bitfinex","BTCUSD",1680620601906,0.38141288,28103.0,28102.0,0.19616157]
["bitfinex","BTCUSD",1680620602135,0.38852888,28103.0,28102.0,0.19616157]
["bitfinex","BTCUSD",1680620602369,0.38852888,28103.0,28102.0,0.02546157]
["bitfinex","BTCUSD",1680620602594,0.38852888,28103.0,28102.0,0.02528157]
["bitfinex","BTCUSD",1680620603050,0.38852888,28103.0,28102.0,0.01928157]
["bitfinex","BTCUSD",1680620603345,0.39052888,28103.0,28102.0,0.02528157]
["bitfinex","BTCUSD",1680620603529,0.44070588,28103.0,28102.0,0.02528157]
["bitfinex","BTCUSD",1680620604194,0.39052888,28103.0,28102.0,0.02528157]
["bitfinex","BTCUSD",1680620605079,0.52782288,28103.0,28102.0,0.02528157]
["bitfinex","BTCUSD",1680620605305,0.57393951,28103.0,28102.0,0.02528157]
["bitfinex","BTCUSD",1680620605532,0.626668,28103.0,28102.0,0.02528157]
["bitfinex","BTCUSD",1680620605756,0.21190309,28103.0,28102.0,0.02528157]
["bitfinex","BTCUSD",1680620606076,0.50106997,28103.0,28102.0,0.02528157]
["bitfinex","BTCUSD",1680620606287,0.14441,28103.0,28102.0,0.01928157]
["bitfinex","BTCUSD",1680620606506,0.14541,28103.0,28102.0,0.02428157]
["bitfinex","BTCUSD",1680620606725,0.14441,28103.0,28102.0,0.01928157]
["bitfinex","BTCUSD",1680620606948,0.17141,28103.0,28102.0,0.01928157]
["bitfinex","BTCUSD",1680620607194,0.37141,28103.0,28102.0,0.01928157]
["bitfinex","BTCUSD",1680620607413,0.265828,28103.0,28102.0,0.01928157]
["bitfinex","BTCUSD",1680620607854,0.639828,28103.0,28102.0,0.01928157]
["bitfinex","BTCUSD",1680620608971,0.640338,28103.0,28102.0,0.01928157]
["bitfinex","BTCUSD",1680620610514,0.724738,28103.0,28102.0,0.01928157]
["bitfinex","BTCUSD",1680620612560,0.733238,28103.0,28102.0,0.01928157]
["bitfinex","BTCUSD",1680620612777,0.706238,28103.0,28102.0,0.01928157]
["bitfinex","BTCUSD",1680620613505,0.733238,28103.0,28102.0,0.01928157]
["bitfinex","BTCUSD",1680620613707,0.706238,28103.0,28102.0,0.01928157]
["bitfinex","BTCUSD",1680620613965,0.733238,28103.0,28102.0,0.01928157]
["bitfinex","BTCUSD",1680620614651,0.374,28101.0,28099.0,0.0209]
["bitfinex","BTCUSD",1680620614889,0.525122,28100.0,28088.0,0.14611866]
["bitfinex","BTCUSD",1680620615114,0.0844,28093.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680620615341,0.1945199,28093.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680620615563,0.17705549,28093.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680620616453,0.83503549,28093.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680620616677,0.28805549,28093.0,28091.0,0.0181209]
["bitfinex","BTCUSD",1680620616896,0.136318,28092.0,28086.0,0.17094]
["bitfinex","BTCUSD",1680620617123,0.0958819,28091.0,28086.0,0.17082]
["bitfinex","BTCUSD",1680620617345,0.20461494,28091.0,28086.0,0.17082]
["bitfinex","BTCUSD",1680620617583,0.1806919,28091.0,28086.0,0.17082]
["bitfinex","BTCUSD",1680620617806,0.1801819,28091.0,28086.0,0.17082]
["bitfinex","BTCUSD",1680620618486,0.0843,28091.0,28087.0,0.28665876]
["bitfinex","BTCUSD",1680620618779,0.0843,28091.0,28088.0,0.009215]
["bitfinex","BTCUSD",1680620618780,0.00151,28091.0,28088.0,0.009215]
["bitfinex","BTCUSD",1680620619004,0.001,28091.0,28089.0,0.21424]
["bitfinex","BTCUSD",1680620619226,0.001,28091.0,28089.0,0.37082]
["bitfinex","BTCUSD",1680620619444,0.34137881,28093.0,28090.0,0.03005702]
["bitfinex","BTCUSD",1680620619669,0.0839,28096.0,28089.0,0.2]
["bitfinex","BTCUSD",1680620619670,0.004,28091.0,28089.0,0.2]
["bitfinex","BTCUSD",1680620619886,0.36781048,28091.0,28090.0,0.009085]
["bitfinex","BTCUSD",1680620620108,0.4399649,28091.0,28090.0,0.009085]
["bitfinex","BTCUSD",1680620620329,0.38023962,28091.0,28090.0,0.009085]
["bitfinex","BTCUSD",1680620620550,0.34741182,28090.0,28089.0,0.00018]
["bitfinex","BTCUSD",1680620620764,0.34741182,28090.0,28086.0,0.30485181]
["bitfinex","BTCUSD",1680620620765,0.34741182,28090.0,28087.0,0.24240432]
["bitfinex","BTCUSD",1680620620989,0.34741182,28090.0,28089.0,0.01]
["bitfinex","BTCUSD",1680620621236,0.34741182,28090.0,28088.0,0.1802632]
["bitfinex","BTCUSD",1680620621500,0.001,28091.0,28090.0,0.20437224]
["bitfinex","BTCUSD",1680620621731,0.0837,28094.0,28090.0,0.20879124]
["bitfinex","BTCUSD",1680620621732,0.00051,28094.0,28090.0,0.20879124]
["bitfinex","BTCUSD",1680620621964,0.43326196,28095.0,28091.0,0.74558261]
["bitfinex","BTCUSD",1680620622195,0.468228,28096.0,28092.0,0.10724784]
["bitfinex","BTCUSD",1680620622389,0.329091,28094.0,28092.0,0.31265681]
["bitfinex","BTCUSD",1680620622647,0.329091,28094.0,28093.0,0.180105]
["bitfinex","BTCUSD",1680620622871,0.329091,28094.0,28093.0,0.009345]
["bitfinex","BTCUSD",1680620623323,0.40959773,28093.0,28091.0,0.49088]
["bitfinex","BTCUSD",1680620623549,0.40959773,28093.0,28092.0,0.009534]
["bitfinex","BTCUSD",1680620624018,0.40959773,28093.0,28092.0,0.012534]
["bitfinex","BTCUSD",1680620624240,0.40959773,28093.0,28091.0,0.49088]
["bitfinex","BTCUSD",1680620624454,0.40959773,28093.0,28091.0,0.49388]
["bitfinex","BTCUSD",1680620624675,0.40959773,28093.0,28092.0,0.009425]
["bitfinex","BTCUSD",1680620624899,0.41359773,28093.0,28092.0,0.009425]
["bitfinex","BTCUSD",1680620625164,0.40959773,28093.0,28092.0,0.009425]
["bitfinex","BTCUSD",1680620625385,0.004,28093.0,28092.0,0.28360009]
["bitfinex","BTCUSD",1680620626523,0.004,28093.0,28092.0,0.45436009]
["bitfinex","BTCUSD",1680620626742,0.004,28093.0,28092.0,0.28360009]
["bitfinex","BTCUSD",1680620626968,0.36610698,28096.0,28092.0,0.45436009]
["bitfinex","BTCUSD",1680620627199,0.36661698,28096.0,28092.0,0.5962569]
["bitfinex","BTCUSD",1680620627427,0.00051,28096.0,28093.0,0.33440369]
["bitfinex","BTCUSD",1680620627655,0.00051,28098.0,28093.0,0.34864069]
["bitfinex","BTCUSD",1680620627875,0.00051,28098.0,28094.0,0.31265681]
["bitfinex","BTCUSD",1680620628093,0.004,28096.0,28094.0,0.43429006]
["bitfinex","BTCUSD",1680620628312,0.3539574,28099.0,28095.0,0.17076]
["bitfinex","BTCUSD",1680620628545,0.002,28096.0,28095.0,0.31265681]
["bitfinex","BTCUSD",1680620628776,0.002,28096.0,28095.0,0.384997]
["bitfinex","BTCUSD",1680620629054,0.00051,28100.0,28095.0,0.89069869]
["bitfinex","BTCUSD",1680620629291,0.4514818,28101.0,28095.0,0.89069869]
["bitfinex","BTCUSD",1680620629292,0.4519918,28101.0,28097.0,0.0837]
["bitfinex","BTCUSD",1680620629520,0.05835471,28101.0,28098.0,0.15613181]
["bitfinex","BTCUSD",1680620629722,0.05835471,28101.0,28098.0,0.40638221]
["bitfinex","BTCUSD",1680620629982,0.05835471,28101.0,28098.0,0.2502504]
["bitfinex","BTCUSD",1680620630229,0.05784471,28101.0,28098.0,0.2502504]
["bitfinex","BTCUSD",1680620630425,0.05784471,28101.0,28099.0,0.17076]
["bitfinex","BTCUSD",1680620630698,0.05784471,28101.0,28099.0,0.184995]
["bitfinex","BTCUSD",1680620630918,0.05784471,28101.0,28099.0,0.558995]
["bitfinex","BTCUSD",1680620631372,0.05784471,28101.0,28099.0,0.54476]
["bitfinex","BTCUSD",1680620631829,0.05784471,28101.0,28099.0,0.571995]
["bitfinex","BTCUSD",1680620632050,0.05784471,28101.0,28099.0,0.55776]
["bitfinex","BTCUSD",1680620632274,0.05784471,28101.0,28100.0,0.1707]
["bitfinex","BTCUSD",1680620632495,0.05784471,28101.0,28100.0,1.40793122]
["bitfinex","BTCUSD",1680620632952,0.05784471,28101.0,28100.0,1.40811122]
["bitfinex","BTCUSD",1680620634320,0.05784471,28101.0,28100.0,1.54123744]
["bitfinex","BTCUSD",1680620634539,0.05784471,28101.0,28100.0,1.67000086]
["bitfinex","BTCUSD",1680620635104,0.05784471,28101.0,28100.0,1.69988517]
["bitfinex","BTCUSD",1680620635388,0.05784471,28101.0,28100.0,1.68970517]
["bitfinex","BTCUSD",1680620635654,0.05784471,28101.0,28100.0,1.69970517]
["bitfinex","BTCUSD",1680620637028,0.05784471,28101.0,28100.0,1.67170517]
["bitfinex","BTCUSD",1680620637249,0.05784471,28101.0,28100.0,1.69970517]
["bitfinex","BTCUSD",1680620639711,0.05784471,28101.0,28100.0,1.37184692]
["bitfinex","BTCUSD",1680620639934,0.05784471,28101.0,28100.0,1.70244951]
["bitfinex","BTCUSD",1680620640155,2.00051,28102.0,28100.0,1.70244951]
["bitfinex","BTCUSD",1680620640381,2.00051,28102.0,28101.0,0.94113784]
["bitfinex","BTCUSD",1680620640617,2.00051,28102.0,28101.0,1.45396184]
["bitfinex","BTCUSD",1680620641935,2.00051,28102.0,28101.0,1.48196184]
["bitfinex","BTCUSD",1680620642148,2.00051,28102.0,28101.0,1.45396184]
["bitfinex","BTCUSD",1680620642358,2.00051,28102.0,28101.0,1.48196184]
["bitfinex","BTCUSD",1680620642795,2.00051,28102.0,28101.0,1.57228386]
["bitfinex","BTCUSD",1680620643460,2.00051,28102.0,28101.0,1.13900056]
["bitfinex","BTCUSD",1680620643676,2.00051,28102.0,28101.0,1.15323456]
["bitfinex","BTCUSD",1680620643891,2.00051,28102.0,28101.0,1.15433456]
["bitfinex","BTCUSD",1680620644117,2.00051,28102.0,28101.0,1.15323456]
["bitfinex","BTCUSD",1680620644815,2.00051,28102.0,28101.0,0.3662]
["bitfinex","BTCUSD",1680620645039,2.39545356,28102.0,28101.0,0.1987]
["bitfinex","BTCUSD",1680620645973,2.39545356,28102.0,28101.0,0.028]
["bitfinex","BTCUSD",1680620646215,2.39545356,28102.0,28101.0,0.00030944]
["bitfinex","BTCUSD",1680620646449,2.39545356,28102.0,28101.0,0.02954344]
["bitfinex","BTCUSD",1680620647135,2.00051,28102.0,28101.0,0.12501788]
["bitfinex","BTCUSD",1680620647373,2.00051,28102.0,28101.0,1.01799572]
["bitfinex","BTCUSD",1680620647806,2.00051,28102.0,28101.0,0.91359572]
["bitfinex","BTCUSD",1680620648035,2.00051,28102.0,28101.0,0.93509572]
["bitfinex","BTCUSD",1680620648317,2.00051,28102.0,28101.0,0.92209572]
["bitfinex","BTCUSD",1680620648545,2.00051,28102.0,28101.0,0.94209572]
["bitfinex","BTCUSD",1680620648771,2.00051,28102.0,28101.0,0.92209572]
["bitfinex","BTCUSD",1680620648993,2.00051,28102.0,28101.0,0.95009572]
["bitfinex","BTCUSD",1680620649216,2.00051,28102.0,28101.0,1.36070628]
["bitfinex","BTCUSD",1680620649453,2.00051,28102.0,28101.0,1.38870628]
["bitfinex","BTCUSD",1680620655089,2.00051,28102.0,28101.0,1.62205426]
["bitfinex","BTCUSD",1680620655758,2.00051,28102.0,28101.0,1.65764426]
["bitfinex","BTCUSD",1680620656653,2.00044398,28102.0,28101.0,1.62964426]
["bitfinex","BTCUSD",1680620656868,1.99993398,28102.0,28101.0,1.65782426]
["bitfinex","BTCUSD",1680620657081,1.99993398,28102.0,28101.0,1.62982426]
["bitfinex","BTCUSD",1680620657294,1.99993398,28102.0,28101.0,1.35275244]
["bitfinex","BTCUSD",1680620657503,1.99993398,28102.0,28101.0,1.63298837]
["bitfinex","BTCUSD",1680620657726,1.99993398,28102.0,28101.0,1.35275244]
["bitfinex","BTCUSD",1680620657965,1.99993398,28102.0,28101.0,1.43709244]
["bitfinex","BTCUSD",1680620658202,1.99993398,28102.0,28101.0,1.73709244]
["bitfinex","BTCUSD",1680620658948,1.99493398,28102.0,28101.0,1.84758122]
["bitfinex","BTCUSD",1680620659400,1.99493398,28102.0,28101.0,1.81958122]
["bitfinex","BTCUSD",1680620659621,1.99493398,28102.0,28101.0,1.84758122]
["bitfinex","BTCUSD",1680620659888,1.95936399,28102.0,28101.0,2.14058122]
["bitfinex","BTCUSD",1680620660111,0.14215575,28113.0,28102.0,1.43814185]
["bitfinex","BTCUSD",1680620660332,0.14215575,28113.0,28112.0,0.49329]
["bitfinex","BTCUSD",1680620660550,0.14215575,28113.0,28112.0,1.12518237]
["bitfinex","BTCUSD",1680620660796,0.14215575,28113.0,28112.0,1.29594237]
["bitfinex","BTCUSD",1680620661020,0.14215575,28113.0,28112.0,1.44513597]
["bitfinex","BTCUSD",1680620662115,0.12215575,28113.0,28112.0,1.44495597]
["bitfinex","BTCUSD",1680620662332,0.12215575,28113.0,28112.0,1.52462947]
["bitfinex","BTCUSD",1680620662979,0.12215575,28113.0,28112.0,1.53272947]
["bitfinex","BTCUSD",1680620664316,0.12215575,28113.0,28112.0,1.50472947]
["bitfinex","BTCUSD",1680620664996,0.12215575,28113.0,28112.0,1.21369906]
["bitfinex","BTCUSD",1680620665210,0.12215575,28113.0,28112.0,1.52284234]
["bitfinex","BTCUSD",1680620665861,0.12215575,28113.0,28112.0,1.43914234]
["bitfinex","BTCUSD",1680620666095,0.12215575,28113.0,28112.0,1.15799906]
["bitfinex","BTCUSD",1680620666345,0.12215575,28113.0,28112.0,1.47682211]
["bitfinex","BTCUSD",1680620666778,0.12215575,28113.0,28112.0,1.42434557]
["bitfinex","BTCUSD",1680620667001,0.12215575,28113.0,28112.0,1.45234557]
["bitfinex","BTCUSD",1680620670185,0.12215575,28113.0,28112.0,1.36824557]
["bitfinex","BTCUSD",1680620670452,0.12215575,28113.0,28112.0,1.07422941]
["bitfinex","BTCUSD",1680620670680,0.12215575,28113.0,28112.0,1.25207941]
["bitfinex","BTCUSD",1680620671118,0.12215575,28113.0,28112.0,1.22407941]
["bitfinex","BTCUSD",1680620671347,0.12215575,28113.0,28112.0,1.25207941]
["bitfinex","BTCUSD",1680620671588,0.12215575,28113.0,28112.0,1.54559217]
["bitfinex","BTCUSD",1680620671805,0.12215575,28113.0,28112.0,1.51759217]
["bitfinex","BTCUSD",1680620672020,0.12215575,28113.0,28112.0,1.39287941]
["bitfinex","BTCUSD",1680620672244,0.12215575,28113.0,28112.0,1.33647941]
["bitfinex","BTCUSD",1680620672467,0.12215575,28113.0,28112.0,1.64676501]
["bitfinex","BTCUSD",1680620672713,0.12215575,28113.0,28112.0,1.49691501]
["bitfinex","BTCUSD",1680620673184,0.12215575,28113.0,28112.0,1.46891501]
["bitfinex","BTCUSD",1680620674068,0.12215575,28113.0,28112.0,1.49691501]
["bitfinex","BTCUSD",1680620674301,0.12215575,28113.0,28112.0,1.46891501]
["bitfinex","BTCUSD",1680620674491,0.12215575,28113.0,28112.0,1.49691501]
["bitfinex","BTCUSD",1680620674936,0.12215575,28113.0,28112.0,1.46891501]
["bitfinex","BTCUSD",1680620675167,0.12215575,28113.0,28112.0,1.49691501]
["bitfinex","BTCUSD",1680620675383,0.12215575,28113.0,28112.0,1.46891501]
["bitfinex","BTCUSD",1680620675631,0.12215575,28113.0,28112.0,1.49691501]
["bitfinex","BTCUSD",1680620675852,0.12215575,28113.0,28112.0,1.15862941]
["bitfinex","BTCUSD",1680620676071,0.12215575,28113.0,28112.0,1.13056941]
["bitfinex","BTCUSD",1680620676295,0.12215575,28113.0,28112.0,1.38654894]
["bitfinex","BTCUSD",1680620676760,0.12215575,28113.0,28112.0,1.13056941]
["bitfinex","BTCUSD",1680620677239,0.12215575,28113.0,28112.0,1.15856941]
["bitfinex","BTCUSD",1680620677461,0.12215575,28113.0,28112.0,1.51616884]
["bitfinex","BTCUSD",1680620677908,0.12215575,28113.0,28112.0,1.46022884]
["bitfinex","BTCUSD",1680620678140,0.12215575,28113.0,28112.0,1.48822884]
["bitfinex","BTCUSD",1680620678796,0.12215575,28113.0,28112.0,1.48816884]
["bitfinex","BTCUSD",1680620679230,0.12215575,28113.0,28112.0,1.48822884]
["bitfinex","BTCUSD",1680620679910,0.12215575,28113.0,28112.0,1.86316641]
["bitfinex","BTCUSD",1680620680127,0.12215575,28113.0,28112.0,1.88088282]
["bitfinex","BTCUSD",1680620680367,0.12215575,28113.0,28112.0,1.88106282]
["bitfinex","BTCUSD",1680620681040,0.12215575,28113.0,28112.0,1.84788282]
["bitfinex","BTCUSD",1680620681256,0.12215575,28113.0,28112.0,1.87588282]
["bitfinex","BTCUSD",1680620681466,0.12215575,28113.0,28112.0,1.84788282]
["bitfinex","BTCUSD",1680620681679,0.12215575,28113.0,28112.0,1.87588282]
["bitfinex","BTCUSD",1680620682124,0.12215575,28113.0,28112.0,2.17649435]
["bitfinex","BTCUSD",1680620682771,0.12215575,28113.0,28112.0,1.83858094]
["bitfinex","BTCUSD",1680620683896,0.12215575,28113.0,28112.0,1.53796941]
["bitfinex","BTCUSD",1680620684119,0.12215575,28113.0,28112.0,1.85355665]
["bitfinex","BTCUSD",1680620685724,0.12215575,28113.0,28112.0,1.76915665]
["bitfinex","BTCUSD",1680620686008,0.00051,28115.0,28114.0,0.40459]
["bitfinex","BTCUSD",1680620686229,0.02299,28118.0,28114.0,1.583797]
["bitfinex","BTCUSD",1680620686446,0.02299,28118.0,28117.0,0.574]
["bitfinex","BTCUSD",1680620686670,0.0235,28118.0,28117.0,0.97352656]
["bitfinex","BTCUSD",1680620686915,0.0235,28118.0,28117.0,0.95260656]
["bitfinex","BTCUSD",1680620687125,0.0235,28118.0,28117.0,1.40717252]
["bitfinex","BTCUSD",1680620687574,0.02299,28118.0,28117.0,1.40717252]
["bitfinex","BTCUSD",1680620687790,0.02299,28118.0,28117.0,1.43517252]
["bitfinex","BTCUSD",1680620688646,0.0235,28118.0,28117.0,1.43517252]
["bitfinex","BTCUSD",1680620689020,0.0235,28118.0,28117.0,1.40717252]
["bitfinex","BTCUSD",1680620689227,0.0235,28118.0,28117.0,1.43517252]
["bitfinex","BTCUSD",1680620689424,0.0235,28118.0,28117.0,1.40717252]
["bitfinex","BTCUSD",1680620689870,0.0235,28118.0,28117.0,1.43517252]
["bitfinex","BTCUSD",1680620690092,0.0235,28118.0,28117.0,1.40717252]
["bitfinex","BTCUSD",1680620690300,0.0235,28118.0,28117.0,1.43517252]
["bitfinex","BTCUSD",1680620690499,0.00024,28118.0,28117.0,1.40717252]
["bitfinex","BTCUSD",1680620690706,0.0003,28121.0,28117.0,1.40735252]
["bitfinex","BTCUSD",1680620690909,0.46296418,28123.0,28119.0,0.374]
["bitfinex","BTCUSD",1680620691135,0.46326418,28123.0,28120.0,0.17908]
["bitfinex","BTCUSD",1680620691357,0.46326418,28123.0,28121.0,0.54458]
["bitfinex","BTCUSD",1680620691769,0.46326418,28123.0,28122.0,0.17058]
["bitfinex","BTCUSD",1680620692177,0.0003,28123.0,28122.0,0.17058]
["bitfinex","BTCUSD",1680620692383,0.44461385,28125.0,28122.0,0.92998472]
["bitfinex","BTCUSD",1680620692585,0.0003,28125.0,28122.0,0.98268472]
["bitfinex","BTCUSD",1680620692786,0.0003,28125.0,28123.0,0.55308]
["bitfinex","BTCUSD",1680620692992,0.0003,28125.0,28124.0,0.2]
["bitfinex","BTCUSD",1680620693202,0.0003,28125.0,28124.0,1.12201256]
["bitfinex","BTCUSD",1680620693403,0.0003,28127.0,28124.0,1.7935412]
["bitfinex","BTCUSD",1680620693657,0.051744,28129.0,28126.0,0.57289]
["bitfinex","BTCUSD",1680620693854,0.051744,28129.0,28128.0,0.57289]
["bitfinex","BTCUSD",1680620694064,0.051744,28129.0,28128.0,1.15032056]
["bitfinex","BTCUSD",1680620694281,0.051744,28129.0,28128.0,1.23644056]
["bitfinex","BTCUSD",1680620694482,0.051444,28129.0,28128.0,1.36292882]
["bitfinex","BTCUSD",1680620694690,0.051444,28129.0,28128.0,1.68317488]
["bitfinex","BTCUSD",1680620694895,0.051444,28129.0,28128.0,1.28656662]
["bitfinex","BTCUSD",1680620695112,0.051444,28129.0,28128.0,1.33108662]
["bitfinex","BTCUSD",1680620695323,0.051444,28129.0,28128.0,1.35908662]
["bitfinex","BTCUSD",1680620695730,0.051444,28129.0,28128.0,1.33108662]
["bitfinex","BTCUSD",1680620695945,0.051444,28129.0,28128.0,1.35908662]
["bitfinex","BTCUSD",1680620696191,0.051444,28129.0,28128.0,1.46699528]
["bitfinex","BTCUSD",1680620696411,0.051444,28129.0,28128.0,1.49499528]
["bitfinex","BTCUSD",1680620697249,0.051444,28129.0,28128.0,1.46699528]
["bitfinex","BTCUSD",1680620697670,0.051444,28129.0,28128.0,1.49499528]
["bitfinex","BTCUSD",1680620698081,0.051444,28129.0,28128.0,1.34486662]
["bitfinex","BTCUSD",1680620698290,0.051444,28129.0,28128.0,1.31686662]
["bitfinex","BTCUSD",1680620698500,0.051444,28129.0,28128.0,1.34486662]
["bitfinex","BTCUSD",1680620698708,0.051444,28129.0,28128.0,1.31686662]
["bitfinex","BTCUSD",1680620698920,0.051444,28129.0,28128.0,1.35908662]
["bitfinex","BTCUSD",1680620699131,0.051444,28129.0,28128.0,1.49501328]
["bitfinex","BTCUSD",1680620699965,0.02299,28129.0,28128.0,1.49501328]
["bitfinex","BTCUSD",1680620700176,0.02299,28129.0,28128.0,1.46701328]
["bitfinex","BTCUSD",1680620700384,0.02299,28129.0,28128.0,1.49501328]
["bitfinex","BTCUSD",1680620700792,0.02299,28129.0,28128.0,1.17476722]
["bitfinex","BTCUSD",1680620701269,0.02299,28129.0,28128.0,1.48354322]
["bitfinex","BTCUSD",1680620701685,0.02299,28129.0,28128.0,1.45554322]
["bitfinex","BTCUSD",1680620701890,0.02299,28129.0,28128.0,1.68696722]
["bitfinex","BTCUSD",1680620702744,0.02299,28129.0,28128.0,1.65896722]
["bitfinex","BTCUSD",1680620703373,0.01799,28129.0,28128.0,1.65896722]
["bitfinex","BTCUSD",1680620703590,0.01799,28129.0,28128.0,1.60256722]
["bitfinex","BTCUSD",1680620704427,0.02299,28132.0,28130.0,0.03059]
["bitfinex","BTCUSD",1680620704642,0.02299,28132.0,28131.0,1.14531256]
["bitfinex","BTCUSD",1680620704865,0.02299,28132.0,28131.0,1.20811256]
["bitfinex","BTCUSD",1680620706177,0.02299,28132.0,28131.0,1.23611256]
["bitfinex","BTCUSD",1680620706402,0.02299,28132.0,28131.0,1.20811256]
["bitfinex","BTCUSD",1680620706617,0.02299,28132.0,28131.0,1.23611256]
["bitfinex","BTCUSD",1680620706834,0.02299,28132.0,28131.0,1.20811256]
["bitfinex","BTCUSD",1680620707042,0.02299,28132.0,28131.0,1.53611256]
["bitfinex","BTCUSD",1680620708303,0.02299,28132.0,28131.0,1.55382897]
["bitfinex","BTCUSD",1680620708514,0.02299,28132.0,28131.0,1.53605256]
["bitfinex","BTCUSD",1680620708723,0.02299,28132.0,28131.0,1.88496544]
["bitfinex","BTCUSD",1680620708994,0.02299,28132.0,28131.0,1.53611256]
["bitfinex","BTCUSD",1680620709346,0.02299,28132.0,28131.0,1.50811256]
["bitfinex","BTCUSD",1680620709558,0.02299,28132.0,28131.0,1.53611256]
["bitfinex","BTCUSD",1680620709768,0.02299,28132.0,28131.0,1.50811256]
["bitfinex","BTCUSD",1680620709984,0.02299,28132.0,28131.0,1.53611256]
["bitfinex","BTCUSD",1680620710195,0.02299,28132.0,28131.0,1.53605256]
["bitfinex","BTCUSD",1680620710412,0.02299,28132.0,28131.0,1.50805256]
["bitfinex","BTCUSD",1680620710628,0.02299,28132.0,28131.0,1.53605256]
["bitfinex","BTCUSD",1680620711514,0.02299,28132.0,28131.0,1.55382897]
["bitfinex","BTCUSD",1680620711977,0.02299,28132.0,28131.0,1.52582897]
["bitfinex","BTCUSD",1680620712399,0.01,28138.0,28133.0,0.40459]
["bitfinex","BTCUSD",1680620712627,0.01,28138.0,28134.0,1.34026156]
["bitfinex","BTCUSD",1680620712850,0.01,28138.0,28134.0,1.34876156]
["bitfinex","BTCUSD",1680620713290,0.01,28138.0,28134.0,1.36653797]
["bitfinex","BTCUSD",1680620713736,0.01,28138.0,28134.0,1.75813797]
["bitfinex","BTCUSD",1680620713954,0.01,28138.0,28134.0,1.65596156]
["bitfinex","BTCUSD",1680620714177,0.01,28138.0,28134.0,1.47828156]
["bitfinex","BTCUSD",1680620714611,0.01,28138.0,28134.0,1.45028156]
["bitfinex","BTCUSD",1680620714826,0.01,28138.0,28134.0,1.47828156]
["bitfinex","BTCUSD",1680620715057,0.01,28138.0,28134.0,1.45028156]
["bitfinex","BTCUSD",1680620715269,0.01,28138.0,28134.0,1.83417729]
["bitfinex","BTCUSD",1680620715550,0.01,28138.0,28134.0,1.45028156]
["bitfinex","BTCUSD",1680620715762,0.01,28138.0,28134.0,1.47828156]
["bitfinex","BTCUSD",1680620716197,0.01,28138.0,28134.0,1.96248156]
["bitfinex","BTCUSD",1680620716629,0.01,28138.0,28134.0,1.99048156]
["bitfinex","BTCUSD",1680620718118,0.02299,28135.0,28134.0,1.96248156]
["bitfinex","BTCUSD",1680620718340,0.02299,28135.0,28134.0,2.00825797]
["bitfinex","BTCUSD",1680620719412,0.02299,28135.0,28134.0,1.98025797]
["bitfinex","BTCUSD",1680620719629,0.02299,28135.0,28134.0,2.00825797]
["bitfinex","BTCUSD",1680620720496,0.02299,28135.0,28134.0,1.95398156]
["bitfinex","BTCUSD",1680620720733,0.02299,28135.0,28134.0,1.98198156]
["bitfinex","BTCUSD",1680620720957,0.02299,28135.0,28134.0,1.95398156]
["bitfinex","BTCUSD",1680620721181,0.02299,28135.0,28134.0,1.98198156]
["bitfinex","BTCUSD",1680620721402,0.02299,28135.0,28134.0,2.38184503]
["bitfinex","BTCUSD",1680620721903,0.02299,28135.0,28134.0,1.42128403]
["bitfinex","BTCUSD",1680620722143,0.02299,28135.0,28134.0,1.43550103]
["bitfinex","BTCUSD",1680620722378,0.02299,28135.0,28134.0,1.40750103]
["bitfinex","BTCUSD",1680620723490,0.02299,28135.0,28134.0,1.43550103]
["bitfinex","BTCUSD",1680620723718,0.02299,28135.0,28134.0,1.40750103]
["bitfinex","BTCUSD",1680620723954,0.02299,28135.0,28134.0,1.58760063]
["bitfinex","BTCUSD",1680620725076,0.02299,28135.0,28134.0,1.55960063]
["bitfinex","BTCUSD",1680620725284,0.02299,28135.0,28134.0,1.58754063]
["bitfinex","BTCUSD",1680620725516,0.02299,28135.0,28134.0,1.57338363]
["bitfinex","BTCUSD",1680620725731,0.02299,28135.0,28134.0,1.42978403]
["bitfinex","BTCUSD",1680620726385,0.02299,28135.0,28134.0,1.44400103]
["bitfinex","BTCUSD",1680620726813,0.02299,28135.0,28134.0,1.42978403]
["bitfinex","BTCUSD",1680620727495,0.87357133,28150.0,28140.0,1.89562886]
["bitfinex","BTCUSD",1680620727724,0.33190026,28141.0,28140.0,1.89562886]
["bitfinex","BTCUSD",1680620727932,0.33169026,28141.0,28140.0,1.89574886]
["bitfinex","BTCUSD",1680620728150,0.33154026,28141.0,28140.0,1.89580886]
["bitfinex","BTCUSD",1680620728625,0.32449326,28141.0,28140.0,1.89580886]
["bitfinex","BTCUSD",1680620729055,0.0843,28141.0,28140.0,1.89568886]
["bitfinex","BTCUSD",1680620729267,0.084,28141.0,28140.0,1.89568886]
["bitfinex","BTCUSD",1680620729501,0.084,28141.0,28140.0,2.1322673]
["bitfinex","BTCUSD",1680620729741,0.084,28141.0,28140.0,2.65287412]
["bitfinex","BTCUSD",1680620729982,0.084,28141.0,28140.0,2.74683112]
["bitfinex","BTCUSD",1680620730193,0.084,28141.0,28140.0,2.57631112]
["bitfinex","BTCUSD",1680620730405,0.084,28141.0,28140.0,2.55631112]
["bitfinex","BTCUSD",1680620730642,0.084,28141.0,28140.0,2.56931112]
["bitfinex","BTCUSD",1680620730863,0.084,28141.0,28140.0,2.55631112]
["bitfinex","BTCUSD",1680620731080,0.084,28141.0,28140.0,2.57631112]
["bitfinex","BTCUSD",1680620731300,0.084,28141.0,28140.0,2.55637112]
["bitfinex","BTCUSD",1680620731509,0.084,28141.0,28140.0,2.55631112]
["bitfinex","BTCUSD",1680620732392,0.084,28141.0,28140.0,2.56931112]
["bitfinex","BTCUSD",1680620732623,0.084,28141.0,28140.0,2.55637112]
["bitfinex","BTCUSD",1680620732833,0.084,28141.0,28140.0,2.35279268]
["bitfinex","BTCUSD",1680620733041,0.084,28141.0,28140.0,2.38147977]
["bitfinex","BTCUSD",1680620733269,0.084,28141.0,28140.0,2.39447977]
["bitfinex","BTCUSD",1680620733479,0.084,28141.0,28140.0,2.55187977]
["bitfinex","BTCUSD",1680620733695,0.084,28141.0,28140.0,2.57187977]
["bitfinex","BTCUSD",1680620733915,0.084,28141.0,28140.0,2.86648575]
["bitfinex","BTCUSD",1680620734127,0.084,28141.0,28140.0,2.84648575]
["bitfinex","BTCUSD",1680620734355,0.084,28141.0,28140.0,2.56487977]
["bitfinex","BTCUSD",1680620734587,0.084,28141.0,28140.0,2.02181595]
["bitfinex","BTCUSD",1680620734827,0.30039509,28141.0,28140.0,2.02181595]
["bitfinex","BTCUSD",1680620735065,0.30039509,28141.0,28140.0,2.19251595]
["bitfinex","BTCUSD",1680620735274,0.30039509,28141.0,28140.0,2.00899595]
["bitfinex","BTCUSD",1680620735712,0.30039509,28141.0,28140.0,2.17951595]
["bitfinex","BTCUSD",1680620735944,0.30039509,28141.0,28140.0,2.19951595]
["bitfinex","BTCUSD",1680620736168,0.30039509,28141.0,28140.0,2.17951595]
["bitfinex","BTCUSD",1680620736408,0.30039509,28141.0,28140.0,2.19251595]
["bitfinex","BTCUSD",1680620736843,0.30039509,28141.0,28140.0,2.20170595]
["bitfinex","BTCUSD",1680620737278,1.10008013,28141.0,28140.0,2.20170595]
["bitfinex","BTCUSD",1680620737529,0.93136525,28141.0,28140.0,2.02199595]
["bitfinex","BTCUSD",1680620738307,0.88989304,28141.0,28140.0,2.02199595]
["bitfinex","BTCUSD",1680620738607,1.10117523,28141.0,28140.0,2.02199595]
["bitfinex","BTCUSD",1680620739799,0.88989304,28141.0,28140.0,2.02199595]
["bitfinex","BTCUSD",1680620740248,1.10117523,28141.0,28140.0,2.02199595]
["bitfinex","BTCUSD",1680620740466,0.88987848,28141.0,28140.0,2.02199595]
["bitfinex","BTCUSD",1680620741801,0.94347664,28141.0,28140.0,2.02199595]
["bitfinex","BTCUSD",1680620742038,0.89699253,28141.0,28140.0,2.02199595]
["bitfinex","BTCUSD",1680620742460,1.10827472,28141.0,28140.0,2.02199595]
["bitfinex","BTCUSD",1680620742915,0.93846474,28141.0,28140.0,2.02199595]
["bitfinex","BTCUSD",1680620743140,0.93846474,28141.0,28140.0,1.95749595]
["bitfinex","BTCUSD",1680620743367,0.93846474,28141.0,28140.0,1.69337595]
["bitfinex","BTCUSD",1680620743368,0.90386642,28141.0,28140.0,1.69337595]
["bitfinex","BTCUSD",1680620743590,0.97521395,28141.0,28140.0,1.69331595]
["bitfinex","BTCUSD",1680620743811,0.99805468,28141.0,28140.0,1.69331595]
["bitfinex","BTCUSD",1680620744288,0.74282723,28141.0,28140.0,1.68031595]
["bitfinex","BTCUSD",1680620744504,0.99702069,28141.0,28140.0,1.68031595]
["bitfinex","BTCUSD",1680620744751,1.24018284,28141.0,28140.0,1.69331595]
["bitfinex","BTCUSD",1680620744938,1.24018284,28141.0,28140.0,1.68031595]
["bitfinex","BTCUSD",1680620745195,1.24018284,28141.0,28140.0,1.68231595]
["bitfinex","BTCUSD",1680620745196,0.98998938,28141.0,28140.0,1.68231595]
["bitfinex","BTCUSD",1680620745846,1.24498786,28141.0,28140.0,1.68231595]
["bitfinex","BTCUSD",1680620746072,1.24498786,28141.0,28140.0,1.50521367]
["bitfinex","BTCUSD",1680620747138,1.50182571,28141.0,28140.0,1.50521367]
["bitfinex","BTCUSD",1680620747367,1.26060364,28141.0,28140.0,1.23921367]
["bitfinex","BTCUSD",1680620747591,1.26982723,28141.0,28140.0,1.24021367]
["bitfinex","BTCUSD",1680620747885,1.24282723,28141.0,28140.0,1.22421367]
["bitfinex","BTCUSD",1680620748110,1.36848975,28141.0,28140.0,1.22521367]
["bitfinex","BTCUSD",1680620748553,1.14523046,28141.0,28140.0,1.22421367]
["bitfinex","BTCUSD",1680620748783,1.17223046,28141.0,28140.0,1.22521367]
["bitfinex","BTCUSD",1680620749005,1.14523046,28141.0,28140.0,1.22421367]
["bitfinex","BTCUSD",1680620749230,1.17223046,28141.0,28140.0,1.22521367]
["bitfinex","BTCUSD",1680620749671,1.33170705,28141.0,28140.0,1.22521367]
["bitfinex","BTCUSD",1680620749913,1.58665703,28141.0,28140.0,1.22527367]
["bitfinex","BTCUSD",1680620750136,1.65502208,28141.0,28140.0,1.22421367]
["bitfinex","BTCUSD",1680620750573,1.68202208,28141.0,28140.0,1.22521367]
["bitfinex","BTCUSD",1680620750794,1.65502208,28141.0,28140.0,1.22421367]
["bitfinex","BTCUSD",1680620751020,1.75051584,28141.0,28140.0,1.22521367]
["bitfinex","BTCUSD",1680620751255,1.72351584,28141.0,28140.0,1.22421367]
["bitfinex","BTCUSD",1680620751464,1.66591584,28141.0,28140.0,1.22521367]
["bitfinex","BTCUSD",1680620755447,1.41096586,28141.0,28140.0,1.22521367]
["bitfinex","BTCUSD",1680620755672,1.6231758,28141.0,28140.0,1.22521367]
["bitfinex","BTCUSD",1680620756538,1.6231758,28141.0,28140.0,1.22527367]
["bitfinex","BTCUSD",1680620756755,1.6231758,28141.0,28140.0,1.22521367]
["bitfinex","BTCUSD",1680620757195,0.58052346,28141.0,28140.0,1.22521367]
["bitfinex","BTCUSD",1680620757410,0.46519392,28141.0,28140.0,1.22521367]
["bitfinex","BTCUSD",1680620757627,0.75750836,28141.0,28140.0,1.22521367]
["bitfinex","BTCUSD",1680620757865,1.00392537,28141.0,28140.0,1.22521367]
["bitfinex","BTCUSD",1680620758570,1.00362537,28141.0,28140.0,1.22527367]
["bitfinex","BTCUSD",1680620758783,1.10623063,28141.0,28140.0,1.22427367]
["bitfinex","BTCUSD",1680620759456,1.12323063,28141.0,28140.0,1.22527367]
["bitfinex","BTCUSD",1680620761652,0.91092334,28141.0,28140.0,1.22527367]
["bitfinex","BTCUSD",1680620762537,1.12324094,28141.0,28140.0,1.22527367]
["bitfinex","BTCUSD",1680620762766,0.91092334,28141.0,28140.0,1.22527367]
["bitfinex","BTCUSD",1680620763935,0.99378474,28141.0,28140.0,1.22527367]
["bitfinex","BTCUSD",1680620764160,0.78132634,28141.0,28140.0,1.22527367]
["bitfinex","BTCUSD",1680620764374,0.9937891,28141.0,28140.0,1.22527367]
["bitfinex","BTCUSD",1680620764595,0.75932634,28141.0,28140.0,1.22439367]
["bitfinex","BTCUSD",1680620764812,0.77632634,28141.0,28140.0,1.22539367]
["bitfinex","BTCUSD",1680620765262,0.94410275,28141.0,28140.0,1.22539367]
["bitfinex","BTCUSD",1680620765485,0.92632634,28141.0,28140.0,1.22539367]
["bitfinex","BTCUSD",1680620765719,0.77632634,28141.0,28140.0,1.22539367]
["bitfinex","BTCUSD",1680620765969,0.77662634,28141.0,28140.0,1.22270967]
["bitfinex","BTCUSD",1680620766159,0.75962634,28141.0,28140.0,1.22170967]
["bitfinex","BTCUSD",1680620766382,0.78362634,28141.0,28140.0,1.22270967]
["bitfinex","BTCUSD",1680620767312,0.89403604,28141.0,28140.0,1.22270967]
["bitfinex","BTCUSD",1680620767768,0.57965566,28141.0,28140.0,1.22270967]
["bitfinex","BTCUSD",1680620767958,0.81458593,28141.0,28140.0,1.22270967]
["bitfinex","BTCUSD",1680620768395,0.8344973,28141.0,28140.0,1.22270967]
["bitfinex","BTCUSD",1680620769370,1.06463022,28141.0,28140.0,1.22270967]
["bitfinex","BTCUSD",1680620769830,1.07343073,28141.0,28140.0,1.22270967]
["bitfinex","BTCUSD",1680620770292,1.2073367,28141.0,28140.0,1.22270967]
["bitfinex","BTCUSD",1680620770516,0.92849506,28141.0,28140.0,1.22170967]
["bitfinex","BTCUSD",1680620770765,0.72536214,28141.0,28140.0,1.22170967]
["bitfinex","BTCUSD",1680620770987,1.18020378,28141.0,28140.0,1.21670967]
["bitfinex","BTCUSD",1680620771215,1.20720378,28141.0,28140.0,1.21670967]
["bitfinex","BTCUSD",1680620771404,1.15320378,28141.0,28140.0,1.21670967]
["bitfinex","BTCUSD",1680620771861,1.18020378,28141.0,28140.0,1.21670967]
["bitfinex","BTCUSD",1680620772099,1.15320378,28141.0,28140.0,1.21670967]
["bitfinex","BTCUSD",1680620772331,1.55420378,28141.0,28140.0,1.08470967]
["bitfinex","BTCUSD",1680620772593,2.07236214,28141.0,28140.0,1.08470967]
["bitfinex","BTCUSD",1680620773268,2.07236214,28141.0,28140.0,0.95270967]
["bitfinex","BTCUSD",1680620773467,2.09936214,28141.0,28140.0,0.95270967]
["bitfinex","BTCUSD",1680620773633,2.07236214,28141.0,28140.0,0.95270967]
["bitfinex","BTCUSD",1680620773860,2.09936214,28141.0,28140.0,0.90402258]
["bitfinex","BTCUSD",1680620774031,2.07236214,28141.0,28140.0,0.45627687]
["bitfinex","BTCUSD",1680620774236,2.35820059,28141.0,28140.0,0.45627687]
["bitfinex","BTCUSD",1680620774437,2.38520059,28141.0,28140.0,0.45627687]
["bitfinex","BTCUSD",1680620774906,2.35820059,28141.0,28140.0,0.45627687]
["bitfinex","BTCUSD",1680620775121,2.38520059,28141.0,28140.0,0.45627687]
["bitfinex","BTCUSD",1680620775312,2.07236214,28141.0,28140.0,0.45627687]
["bitfinex","BTCUSD",1680620775487,2.09013855,28141.0,28140.0,0.45627687]
["bitfinex","BTCUSD",1680620775689,2.07492855,28141.0,28140.0,0.45639687]
["bitfinex","BTCUSD",1680620775842,2.07483855,28141.0,28140.0,0.45645687]
["bitfinex","BTCUSD",1680620776248,2.10183855,28141.0,28140.0,0.45645687]
["bitfinex","BTCUSD",1680620776466,2.07483855,28141.0,28140.0,0.45645687]
["bitfinex","BTCUSD",1680620776685,2.360977,28141.0,28140.0,0.45627687]
["bitfinex","BTCUSD",1680620776916,2.500736,28141.0,28140.0,0.45627687]
["bitfinex","BTCUSD",1680620777130,2.473736,28141.0,28140.0,0.43694589]
["bitfinex","BTCUSD",1680620777365,2.500736,28141.0,28140.0,0.43694589]
["bitfinex","BTCUSD",1680620777654,2.473736,28141.0,28140.0,0.43694589]
["bitfinex","BTCUSD",1680620777856,2.500736,28141.0,28140.0,0.43694589]
["bitfinex","BTCUSD",1680620778055,2.473736,28141.0,28140.0,0.43694589]
["bitfinex","BTCUSD",1680620778431,2.387977,28141.0,28140.0,0.43694589]
["bitfinex","BTCUSD",1680620779239,2.360977,28141.0,28140.0,0.43694589]
["bitfinex","BTCUSD",1680620779412,2.387977,28141.0,28140.0,0.42894589]
["bitfinex","BTCUSD",1680620779652,2.360977,28141.0,28140.0,0.42894589]
["bitfinex","BTCUSD",1680620779856,2.387977,28141.0,28140.0,0.42894589]
["bitfinex","BTCUSD",1680620781189,2.37020059,28141.0,28140.0,0.42894589]
["bitfinex","BTCUSD",1680620784441,2.37020059,28141.0,28140.0,0.40921802]
["bitfinex","BTCUSD",1680620785742,2.37142168,28141.0,28140.0,0.40921802]
["bitfinex","BTCUSD",1680620786393,2.54910168,28141.0,28140.0,0.40921802]
["bitfinex","BTCUSD",1680620786724,0.03619974,28140.0,28132.0,0.423]
["bitfinex","BTCUSD",1680620786949,0.03619974,28140.0,28128.0,0.4081]
["bitfinex","BTCUSD",1680620786950,0.0836,28133.0,28128.0,0.4081]
["bitfinex","BTCUSD",1680620787181,0.08503589,28129.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680620787404,0.35072979,28129.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680620787640,0.2157809,28128.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680620787893,0.19894924,28128.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680620788128,0.28398513,28128.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680620788352,0.043334,28127.0,28126.0,0.32473063]
["bitfinex","BTCUSD",1680620788585,0.064665,28127.0,28126.0,0.32491063]
["bitfinex","BTCUSD",1680620789195,0.091665,28127.0,28126.0,0.32491063]
["bitfinex","BTCUSD",1680620789403,0.10012121,28127.0,28126.0,0.32491063]
["bitfinex","BTCUSD",1680620789771,0.077444,28127.0,28126.0,0.32491063]
["bitfinex","BTCUSD",1680620791746,0.077444,28127.0,28126.0,0.32479063]
["bitfinex","BTCUSD",1680620791963,0.077444,28127.0,28126.0,0.32491063]
["bitfinex","BTCUSD",1680620792184,0.077444,28127.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680620792412,0.32886612,28127.0,28124.0,0.42864952]
["bitfinex","BTCUSD",1680620792631,0.07694361,28126.0,28124.0,0.42882952]
["bitfinex","BTCUSD",1680620792853,0.064592,28125.0,28124.0,0.42882952]
["bitfinex","BTCUSD",1680620793338,0.146692,28125.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680620793558,0.146692,28125.0,28123.0,0.02096]
["bitfinex","BTCUSD",1680620793782,0.14194906,28124.0,28123.0,0.02096]
["bitfinex","BTCUSD",1680620794000,0.17750506,28124.0,28123.0,0.02108]
["bitfinex","BTCUSD",1680620794673,0.42296828,28124.0,28123.0,0.0209]
["bitfinex","BTCUSD",1680620794905,0.44996828,28124.0,28123.0,0.0209]
["bitfinex","BTCUSD",1680620795339,0.42296828,28124.0,28123.0,0.0209]
["bitfinex","BTCUSD",1680620795596,0.44996828,28124.0,28123.0,0.0209]
["bitfinex","BTCUSD",1680620796464,0.42296828,28124.0,28123.0,0.0209]
["bitfinex","BTCUSD",1680620797113,0.44996828,28124.0,28123.0,0.0209]
["bitfinex","BTCUSD",1680620797541,0.42296828,28124.0,28123.0,0.0209]
["bitfinex","BTCUSD",1680620797747,0.42302828,28124.0,28123.0,0.0209]
["bitfinex","BTCUSD",1680620797971,0.42326828,28124.0,28123.0,0.0209]
["bitfinex","BTCUSD",1680620798199,0.45026828,28124.0,28123.0,0.0209]
["bitfinex","BTCUSD",1680620799289,0.42296828,28124.0,28123.0,0.0209]
["bitfinex","BTCUSD",1680620799561,0.44996828,28124.0,28123.0,0.0209]
["bitfinex","BTCUSD",1680620800441,0.31290228,28124.0,28123.0,0.0209]
["bitfinex","BTCUSD",1680620800650,0.34422928,28124.0,28123.0,0.0209]
["bitfinex","BTCUSD",1680620800870,0.34398928,28124.0,28123.0,0.0209]
["bitfinex","BTCUSD",1680620801994,0.065198,28124.0,28123.0,0.0209]
["bitfinex","BTCUSD",1680620802875,0.065198,28124.0,28123.0,0.42010159]
["bitfinex","BTCUSD",1680620803107,0.034111,28124.0,28123.0,0.42010159]
["bitfinex","BTCUSD",1680620803365,0.027,28124.0,28123.0,0.16279681]
["bitfinex","BTCUSD",1680620803583,0.027,28124.0,28123.0,0.1044]
["bitfinex","BTCUSD",1680620803802,0.00894885,28129.0,28123.0,0.13341]
["bitfinex","BTCUSD",1680620803803,0.01605885,28129.0,28123.0,0.13341]
["bitfinex","BTCUSD",1680620804019,0.00894885,28129.0,28124.0,0.14189681]
["bitfinex","BTCUSD",1680620804247,0.2537244,28132.0,28126.0,0.0843]
["bitfinex","BTCUSD",1680620804457,0.2537244,28132.0,28127.0,0.14189681]
["bitfinex","BTCUSD",1680620804458,0.2611334,28132.0,28127.0,0.14189681]
["bitfinex","BTCUSD",1680620804683,0.2611334,28132.0,28127.0,0.13689681]
["bitfinex","BTCUSD",1680620805344,0.18253887,28131.0,28127.0,0.36083604]
["bitfinex","BTCUSD",1680620805573,0.037591,28130.0,28127.0,0.36083604]
["bitfinex","BTCUSD",1680620805787,0.007109,28130.0,28127.0,0.38083604]
["bitfinex","BTCUSD",1680620806000,0.007109,28130.0,28127.0,0.36083604]
["bitfinex","BTCUSD",1680620806431,0.031278,28129.0,28127.0,0.36083604]
["bitfinex","BTCUSD",1680620806653,0.00711,28129.0,28127.0,0.36083604]
["bitfinex","BTCUSD",1680620808780,0.030565,28128.0,28127.0,0.36083604]
["bitfinex","BTCUSD",1680620809016,0.29454268,28128.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680620809239,0.29454268,28128.0,28125.0,0.35132497]
["bitfinex","BTCUSD",1680620809240,0.030794,28127.0,28125.0,0.35150497]
["bitfinex","BTCUSD",1680620809452,0.00711,28126.0,28125.0,0.35150497]
["bitfinex","BTCUSD",1680620809709,0.039362,28126.0,28125.0,0.35150497]
["bitfinex","BTCUSD",1680620810151,0.00711,28126.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680620810365,0.03022,28125.0,28123.0,0.42288]
["bitfinex","BTCUSD",1680620810588,0.00711,28126.0,28124.0,0.3941305]
["bitfinex","BTCUSD",1680620810804,0.00711,28126.0,28124.0,0.3943105]
["bitfinex","BTCUSD",1680620811261,0.01311,28126.0,28124.0,0.3943105]
["bitfinex","BTCUSD",1680620811489,0.00711,28126.0,28124.0,0.3943105]
["bitfinex","BTCUSD",1680620812748,0.01311,28126.0,28124.0,0.3943105]
["bitfinex","BTCUSD",1680620813180,0.01311,28126.0,28125.0,0.41464724]
["bitfinex","BTCUSD",1680620813454,0.01311,28126.0,28125.0,0.41470724]
["bitfinex","BTCUSD",1680620813685,0.08199787,28126.0,28125.0,6e-05]
["bitfinex","BTCUSD",1680620813910,0.22624286,28125.0,28123.0,0.0209]
["bitfinex","BTCUSD",1680620814132,0.053258,28124.0,28123.0,0.34431734]
["bitfinex","BTCUSD",1680620814355,0.053258,28124.0,28123.0,0.34449734]
["bitfinex","BTCUSD",1680620815059,0.053558,28124.0,28123.0,0.34431734]
["bitfinex","BTCUSD",1680620815288,0.059558,28124.0,28123.0,0.34431734]
["bitfinex","BTCUSD",1680620817204,0.059558,28124.0,28123.0,0.0209]
["bitfinex","BTCUSD",1680620817458,0.059258,28124.0,28123.0,0.0209]
["bitfinex","BTCUSD",1680620817913,0.027333,28124.0,28123.0,0.0209]
["bitfinex","BTCUSD",1680620818132,0.057107,28124.0,28123.0,0.0209]
["bitfinex","BTCUSD",1680620818344,0.057107,28124.0,28123.0,0.40463397]
["bitfinex","BTCUSD",1680620818570,0.006,28124.0,28123.0,0.40463397]
["bitfinex","BTCUSD",1680620818802,0.013111,28124.0,28123.0,0.40463397]
["bitfinex","BTCUSD",1680620820093,0.013111,28124.0,28123.0,0.40455806]
["bitfinex","BTCUSD",1680620821410,0.046185,28124.0,28123.0,0.40455806]
["bitfinex","BTCUSD",1680620821617,0.013111,28124.0,28123.0,0.40455806]
["bitfinex","BTCUSD",1680620821846,0.045187,28124.0,28123.0,0.40455806]
["bitfinex","BTCUSD",1680620822491,0.07589243,28124.0,28123.0,0.02082409]
["bitfinex","BTCUSD",1680620822937,0.28525619,28124.0,28123.0,0.02082409]
["bitfinex","BTCUSD",1680620823225,0.31370119,28124.0,28123.0,0.02082409]
["bitfinex","BTCUSD",1680620823716,0.25947332,28124.0,28123.0,0.02082409]
["bitfinex","BTCUSD",1680620823943,0.25947332,28124.0,28123.0,0.05568862]
["bitfinex","BTCUSD",1680620824149,0.49221384,28124.0,28123.0,0.05568862]
["bitfinex","BTCUSD",1680620824375,0.61976768,28124.0,28123.0,0.05568862]
["bitfinex","BTCUSD",1680620824594,0.82006768,28124.0,28123.0,0.05568862]
["bitfinex","BTCUSD",1680620824810,0.81406768,28124.0,28123.0,0.05568862]
["bitfinex","BTCUSD",1680620825205,0.81406768,28124.0,28123.0,0.02082409]
["bitfinex","BTCUSD",1680620825769,0.82906768,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620825973,0.79629127,28124.0,28123.0,0.02082409]
["bitfinex","BTCUSD",1680620826187,0.81129127,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620826403,1.27376365,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620827252,1.3162816,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620827465,1.6902816,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620827680,1.86010261,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620828307,1.89624404,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620828527,1.68365431,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620828732,1.68366597,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620829325,1.26369987,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620829532,1.68365765,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620829747,1.19106163,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620829961,0.61653562,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620830183,0.65899444,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620830402,1.07894805,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620831290,1.45294805,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620831938,1.66553778,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620832165,1.70076275,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620833465,1.49571677,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620834977,1.66560524,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620835187,1.49571677,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620835635,1.66559599,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620837571,0.87537849,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620837818,1.00281439,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620838244,0.87537849,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620838700,0.98559751,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620838914,0.87537849,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620839164,0.65905265,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620839372,0.90241895,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620840236,1.02986866,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620840962,0.9695704,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620841416,1.20887651,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620842078,0.9695704,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620842501,1.19770585,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620843362,0.97827372,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620843587,1.21187608,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620843799,1.04199686,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620844013,0.8083945,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620844482,0.62532646,28124.0,28123.0,0.02282409]
["bitfinex","BTCUSD",1680620844695,0.62502646,28124.0,28123.0,0.01782409]
["bitfinex","BTCUSD",1680620845140,0.81059121,28124.0,28123.0,0.01782409]
["bitfinex","BTCUSD",1680620845601,0.62502646,28124.0,28123.0,0.01782409]
["bitfinex","BTCUSD",1680620846245,0.99490568,28124.0,28123.0,0.01782409]
["bitfinex","BTCUSD",1680620846688,1.44701069,28124.0,28123.0,0.01782409]
["bitfinex","BTCUSD",1680620846932,1.02705771,28124.0,28123.0,0.01782409]
["bitfinex","BTCUSD",1680620847360,0.82705771,28124.0,28123.0,0.01782409]
["bitfinex","BTCUSD",1680620848021,1.15450035,28124.0,28123.0,0.01782409]
["bitfinex","BTCUSD",1680620848470,0.95450035,28124.0,28123.0,0.01782409]
["bitfinex","BTCUSD",1680620848695,1.21056494,28124.0,28123.0,0.01782409]
["bitfinex","BTCUSD",1680620848917,1.04068572,28124.0,28123.0,0.01782409]
["bitfinex","BTCUSD",1680620849135,0.88108398,28124.0,28123.0,0.01782409]
["bitfinex","BTCUSD",1680620849562,0.92352056,28124.0,28123.0,0.01782409]
["bitfinex","BTCUSD",1680620850208,1.05096427,28124.0,28123.0,0.01782409]
["bitfinex","BTCUSD",1680620850424,1.34347301,28124.0,28123.0,0.01782409]
["bitfinex","BTCUSD",1680620850614,1.43043065,28124.0,28123.0,0.01782409]
["bitfinex","BTCUSD",1680620851944,1.47314116,28124.0,28123.0,0.01782409]
["bitfinex","BTCUSD",1680620852376,1.27346675,28124.0,28123.0,0.01782409]
["bitfinex","BTCUSD",1680620853039,1.48605648,28124.0,28123.0,0.01782409]
["bitfinex","BTCUSD",1680620853263,1.01608269,28124.0,28123.0,0.01782409]
["bitfinex","BTCUSD",1680620853911,1.01608269,28124.0,28123.0,0.0513985]
["bitfinex","BTCUSD",1680620855065,0.64119127,28124.0,28123.0,0.01782409]
["bitfinex","BTCUSD",1680620855285,1.59696525,28124.0,28123.0,0.01782409]
["bitfinex","BTCUSD",1680620855510,1.85207955,28124.0,28123.0,0.01782409]
["bitfinex","BTCUSD",1680620855727,1.85207955,28124.0,28123.0,0.01461609]
["bitfinex","BTCUSD",1680620856185,1.85207955,28124.0,28117.0,6e-05]
["bitfinex","BTCUSD",1680620856186,0.00982991,28123.0,28117.0,6e-05]
["bitfinex","BTCUSD",1680620856415,0.00982991,28123.0,28104.0,0.3206]
["bitfinex","BTCUSD",1680620856416,0.19694639,28118.0,28115.0,0.02108]
["bitfinex","BTCUSD",1680620856644,0.38750844,28117.0,28115.0,0.0209]
["bitfinex","BTCUSD",1680620856870,0.030847,28116.0,28115.0,0.0209]
["bitfinex","BTCUSD",1680620857080,0.12299022,28116.0,28115.0,0.0209]
["bitfinex","BTCUSD",1680620857340,0.38563405,28116.0,28115.0,0.0209]
["bitfinex","BTCUSD",1680620857559,0.25676705,28116.0,28115.0,0.0209]
["bitfinex","BTCUSD",1680620857997,0.45676705,28116.0,28115.0,0.0209]
["bitfinex","BTCUSD",1680620858226,0.44522969,28116.0,28115.0,0.0209]
["bitfinex","BTCUSD",1680620858663,1.00604237,28116.0,28115.0,0.0209]
["bitfinex","BTCUSD",1680620858879,0.92095525,28116.0,28115.0,0.0209]
["bitfinex","BTCUSD",1680620859105,1.5835895,28116.0,28115.0,0.0209]
["bitfinex","BTCUSD",1680620859321,1.71352764,28116.0,28115.0,0.0209]
["bitfinex","BTCUSD",1680620859538,1.74052764,28116.0,28115.0,0.0209]
["bitfinex","BTCUSD",1680620859984,1.76752764,28116.0,28115.0,0.0209]
["bitfinex","BTCUSD",1680620860414,1.98008156,28116.0,28115.0,0.0209]
["bitfinex","BTCUSD",1680620860854,2.15003395,28116.0,28115.0,0.0209]
["bitfinex","BTCUSD",1680620861134,1.98008156,28116.0,28115.0,0.0209]
["bitfinex","BTCUSD",1680620861802,2.01604679,28116.0,28115.0,0.0209]
["bitfinex","BTCUSD",1680620862442,2.18601244,28116.0,28115.0,0.0209]
["bitfinex","BTCUSD",1680620862662,1.83821679,28116.0,28115.0,0.0209]
["bitfinex","BTCUSD",1680620862909,1.5385059,28116.0,28115.0,0.0209]
["bitfinex","BTCUSD",1680620863165,1.30292686,28116.0,28115.0,0.0209]
["bitfinex","BTCUSD",1680620863399,1.59558302,28116.0,28115.0,0.0209]
["bitfinex","BTCUSD",1680620864204,1.59558302,28116.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680620864205,0.02019787,28115.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680620864458,0.02019787,28115.0,28106.0,0.00678155]
["bitfinex","BTCUSD",1680620864459,0.733036,28112.0,28106.0,0.00678155]
["bitfinex","BTCUSD",1680620864707,0.54386965,28107.0,28106.0,0.00434475]
["bitfinex","BTCUSD",1680620864963,0.95341222,28107.0,28106.0,0.00434475]
["bitfinex","BTCUSD",1680620865205,1.16834742,28107.0,28106.0,0.00434475]
["bitfinex","BTCUSD",1680620865426,1.2017918,28107.0,28106.0,0.00434475]
["bitfinex","BTCUSD",1680620865653,1.2287918,28107.0,28106.0,0.00434475]
["bitfinex","BTCUSD",1680620866123,1.10158452,28107.0,28106.0,0.00434475]
["bitfinex","BTCUSD",1680620866573,0.72758452,28107.0,28106.0,0.00434475]
["bitfinex","BTCUSD",1680620867918,0.64277967,28107.0,28106.0,0.00434475]
["bitfinex","BTCUSD",1680620868383,0.61577967,28107.0,28106.0,0.00434475]
["bitfinex","BTCUSD",1680620868869,0.549371,28107.0,28106.0,0.00434475]
["bitfinex","BTCUSD",1680620869110,0.08480485,28108.0,28107.0,0.73966605]
["bitfinex","BTCUSD",1680620869111,0.022351,28108.0,28107.0,0.73966605]
["bitfinex","BTCUSD",1680620869346,0.007115,28110.0,28108.0,0.2]
["bitfinex","BTCUSD",1680620869589,0.007115,28110.0,28108.0,0.22637681]
["bitfinex","BTCUSD",1680620869817,0.21484901,28111.0,28108.0,0.16411876]
["bitfinex","BTCUSD",1680620870080,0.22196301,28111.0,28108.0,0.16411876]
["bitfinex","BTCUSD",1680620870298,0.22706371,28112.0,28108.0,0.16411876]
["bitfinex","BTCUSD",1680620870521,0.007114,28112.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680620870756,0.021811,28111.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680620870982,0.021343,28110.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680620871201,0.022549,28109.0,28108.0,0.01918]
["bitfinex","BTCUSD",1680620871399,0.022549,28109.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680620871400,0.25074356,28109.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680620871653,0.029664,28109.0,28108.0,0.00218]
["bitfinex","BTCUSD",1680620871880,0.029664,28109.0,28108.0,0.002]
["bitfinex","BTCUSD",1680620871881,0.22516063,28109.0,28108.0,0.002]
["bitfinex","BTCUSD",1680620872105,0.229664,28109.0,28108.0,0.02936406]
["bitfinex","BTCUSD",1680620872332,0.40310693,28109.0,28108.0,0.03136406]
["bitfinex","BTCUSD",1680620872802,0.58815762,28109.0,28108.0,0.03136406]
["bitfinex","BTCUSD",1680620873019,0.62212894,28109.0,28108.0,0.002]
["bitfinex","BTCUSD",1680620873285,0.39410693,28109.0,28106.0,0.00434475]
["bitfinex","BTCUSD",1680620873482,0.1317866,28108.0,28106.0,0.00434475]
["bitfinex","BTCUSD",1680620873736,0.072308,28107.0,28106.0,0.00434475]
["bitfinex","BTCUSD",1680620873975,0.446308,28107.0,28106.0,0.00434475]
["bitfinex","BTCUSD",1680620874198,0.715708,28107.0,28106.0,0.00434475]
["bitfinex","BTCUSD",1680620874661,0.715708,28107.0,28106.0,0.00634475]
["bitfinex","BTCUSD",1680620874882,0.86181577,28107.0,28106.0,0.00434475]
["bitfinex","BTCUSD",1680620875360,0.87081577,28107.0,28106.0,0.00634475]
["bitfinex","BTCUSD",1680620875559,1.17081577,28107.0,28106.0,0.00634475]
["bitfinex","BTCUSD",1680620876246,0.049815,28104.0,28098.0,0.4154]
["bitfinex","BTCUSD",1680620876686,0.1166929,28103.0,28098.0,0.4154]
["bitfinex","BTCUSD",1680620876688,0.46508581,28103.0,28098.0,0.4154]
["bitfinex","BTCUSD",1680620876903,0.13210608,28102.0,28099.0,0.03111448]
["bitfinex","BTCUSD",1680620877149,0.022099,28101.0,28099.0,0.03111448]
["bitfinex","BTCUSD",1680620877374,0.021351,28100.0,28099.0,0.03111448]
["bitfinex","BTCUSD",1680620878027,0.021351,28100.0,28099.0,0.03311448]
["bitfinex","BTCUSD",1680620878247,0.021351,28100.0,28099.0,0.03111448]
["bitfinex","BTCUSD",1680620878697,0.0488379,28100.0,28099.0,0.03111448]
["bitfinex","BTCUSD",1680620879159,0.0263329,28100.0,28099.0,0.03111448]
["bitfinex","BTCUSD",1680620879379,0.0603499,28100.0,28099.0,0.03311448]
["bitfinex","BTCUSD",1680620879831,0.0373329,28100.0,28099.0,0.03311448]
["bitfinex","BTCUSD",1680620880050,0.0263329,28100.0,28099.0,0.03111448]
["bitfinex","BTCUSD",1680620880271,0.0230989,28100.0,28099.0,0.48961312]
["bitfinex","BTCUSD",1680620880516,0.011,28100.0,28099.0,0.48961312]
["bitfinex","BTCUSD",1680620880748,0.007117,28101.0,28099.0,0.52379612]
["bitfinex","BTCUSD",1680620880984,0.00816383,28100.0,28099.0,0.48961312]
["bitfinex","BTCUSD",1680620881202,0.007117,28100.0,28099.0,0.03111448]
["bitfinex","BTCUSD",1680620882109,0.04823942,28100.0,28099.0,0.03111448]
["bitfinex","BTCUSD",1680620882341,0.007117,28100.0,28099.0,0.03329448]
["bitfinex","BTCUSD",1680620882565,0.007117,28100.0,28099.0,0.43651448]
["bitfinex","BTCUSD",1680620882735,0.008117,28100.0,28099.0,0.07082248]
["bitfinex","BTCUSD",1680620882959,0.008117,28100.0,28099.0,0.03129448]
["bitfinex","BTCUSD",1680620883163,0.008117,28100.0,28099.0,0.03111448]
["bitfinex","BTCUSD",1680620883621,0.014233,28104.0,28099.0,0.03111448]
["bitfinex","BTCUSD",1680620883823,0.0003,28106.0,28101.0,0.2]
["bitfinex","BTCUSD",1680620883967,0.028461,28108.0,28100.0,0.15552826]
["bitfinex","BTCUSD",1680620883968,0.04237208,28105.0,28102.0,0.14189681]
["bitfinex","BTCUSD",1680620884167,0.007116,28105.0,28103.0,0.38854633]
["bitfinex","BTCUSD",1680620885503,0.015116,28105.0,28103.0,0.39054633]
["bitfinex","BTCUSD",1680620886166,0.015116,28105.0,28103.0,0.36324795]
["bitfinex","BTCUSD",1680620886389,0.015116,28105.0,28103.0,0.41819319]
["bitfinex","BTCUSD",1680620886616,0.015116,28105.0,28103.0,0.002]
["bitfinex","BTCUSD",1680620886823,0.05017917,28105.0,28104.0,0.4022793]
["bitfinex","BTCUSD",1680620887076,0.05017917,28105.0,28103.0,0.0863]
["bitfinex","BTCUSD",1680620887077,0.008,28105.0,28103.0,0.0863]
["bitfinex","BTCUSD",1680620887307,0.008,28105.0,28104.0,0.47556123]
["bitfinex","BTCUSD",1680620888193,0.007115,28107.0,28104.0,0.035173]
["bitfinex","BTCUSD",1680620888417,0.001,28105.0,28104.0,0.42786377]
["bitfinex","BTCUSD",1680620888639,0.04310654,28107.0,28104.0,0.03618]
["bitfinex","BTCUSD",1680620888862,0.007115,28108.0,28104.0,0.006]
["bitfinex","BTCUSD",1680620889065,0.014229,28111.0,28104.0,0.0261]
["bitfinex","BTCUSD",1680620889279,0.007115,28109.0,28105.0,0.14189681]
["bitfinex","BTCUSD",1680620889499,0.007115,28109.0,28106.0,0.42856561]
["bitfinex","BTCUSD",1680620889752,0.001,28108.0,28106.0,0.42856561]
["bitfinex","BTCUSD",1680620889978,0.007115,28107.0,28106.0,0.42856561]
["bitfinex","BTCUSD",1680620891491,0.014115,28107.0,28106.0,0.42956561]
["bitfinex","BTCUSD",1680620892843,0.014115,28107.0,28106.0,0.42962561]
["bitfinex","BTCUSD",1680620893053,0.014115,28107.0,28106.0,0.42956561]
["bitfinex","BTCUSD",1680620894639,0.014115,28107.0,28106.0,0.001]
["bitfinex","BTCUSD",1680620894853,0.09474757,28107.0,28106.0,0.001]
["bitfinex","BTCUSD",1680620895057,0.06934516,28107.0,28106.0,0.001]
["bitfinex","BTCUSD",1680620895916,0.058732,28107.0,28106.0,0.001]
["bitfinex","BTCUSD",1680620896610,0.058732,28107.0,28105.0,0.44835313]
["bitfinex","BTCUSD",1680620896822,0.022468,28106.0,28105.0,0.44835313]
["bitfinex","BTCUSD",1680620897039,0.039545,28106.0,28105.0,0.44835313]
["bitfinex","BTCUSD",1680620897257,0.039545,28106.0,28103.0,0.00018]
["bitfinex","BTCUSD",1680620897515,0.039545,28106.0,28103.0,0.35641138]
["bitfinex","BTCUSD",1680620897516,0.021941,28105.0,28103.0,0.35641138]
["bitfinex","BTCUSD",1680620897736,0.005693,28104.0,28103.0,0.35641138]
["bitfinex","BTCUSD",1680620897953,0.005693,28104.0,28103.0,0.37169868]
["bitfinex","BTCUSD",1680620898818,0.027719,28104.0,28103.0,0.37169868]
["bitfinex","BTCUSD",1680620899045,0.027719,28104.0,28103.0,0.4008895]
["bitfinex","BTCUSD",1680620899704,0.012693,28104.0,28103.0,0.4018895]
["bitfinex","BTCUSD",1680620900362,0.034995,28104.0,28103.0,0.4018895]
["bitfinex","BTCUSD",1680620900575,0.04032098,28104.0,28103.0,0.03019082]
["bitfinex","BTCUSD",1680620902282,0.04032098,28104.0,28103.0,0.42992537]
["bitfinex","BTCUSD",1680620902562,0.012693,28104.0,28103.0,0.42992537]
["bitfinex","BTCUSD",1680620902987,0.035789,28104.0,28103.0,0.42992537]
["bitfinex","BTCUSD",1680620903417,0.035789,28104.0,28103.0,0.03019082]
["bitfinex","BTCUSD",1680620904283,0.03569379,28104.0,28103.0,0.03019082]
["bitfinex","BTCUSD",1680620904921,0.007,28104.0,28103.0,0.43892009]
["bitfinex","BTCUSD",1680620905174,0.09067407,28106.0,28103.0,0.4818301]
["bitfinex","BTCUSD",1680620905397,0.007,28104.0,28103.0,0.15780083]
["bitfinex","BTCUSD",1680620905620,0.007,28104.0,28103.0,0.19492383]
["bitfinex","BTCUSD",1680620905837,0.007,28104.0,28103.0,0.15780083]
["bitfinex","BTCUSD",1680620906058,0.007,28104.0,28103.0,0.11389082]
["bitfinex","BTCUSD",1680620906263,0.12025492,28107.0,28103.0,0.11289082]
["bitfinex","BTCUSD",1680620906486,0.007,28104.0,28103.0,0.6159003]
["bitfinex","BTCUSD",1680620906686,0.007,28104.0,28103.0,0.06729582]
["bitfinex","BTCUSD",1680620906906,0.007,28104.0,28103.0,0.20107082]
["bitfinex","BTCUSD",1680620907326,0.007,28104.0,28103.0,0.6390839]
["bitfinex","BTCUSD",1680620907541,0.007,28104.0,28103.0,0.20107082]
["bitfinex","BTCUSD",1680620907775,0.007,28104.0,28103.0,0.65524139]
["bitfinex","BTCUSD",1680620908221,0.007,28104.0,28103.0,0.48454139]
["bitfinex","BTCUSD",1680620908644,0.007,28104.0,28103.0,0.65524139]
["bitfinex","BTCUSD",1680620908856,0.007,28104.0,28103.0,0.48454139]
["bitfinex","BTCUSD",1680620910555,0.012693,28104.0,28103.0,0.48454139]
["bitfinex","BTCUSD",1680620910777,0.02356901,28104.0,28103.0,0.48454139]
["bitfinex","BTCUSD",1680620910979,0.02356901,28104.0,28103.0,0.03037082]
["bitfinex","BTCUSD",1680620911178,0.04516901,28104.0,28103.0,0.03019082]
["bitfinex","BTCUSD",1680620911390,0.12985108,28104.0,28103.0,0.03019082]
["bitfinex","BTCUSD",1680620911606,0.12985108,28104.0,28103.0,0.03025082]
["bitfinex","BTCUSD",1680620912049,0.04516901,28104.0,28103.0,0.03025082]
["bitfinex","BTCUSD",1680620912280,0.04516901,28104.0,28103.0,0.03019082]
["bitfinex","BTCUSD",1680620912723,0.11897507,28104.0,28103.0,0.03019082]
["bitfinex","BTCUSD",1680620915025,0.09737507,28104.0,28103.0,0.03019082]
["bitfinex","BTCUSD",1680620915268,0.11885907,28104.0,28103.0,0.03019082]
["bitfinex","BTCUSD",1680620915484,0.034177,28104.0,28103.0,0.49161898]
["bitfinex","BTCUSD",1680620915700,0.012693,28104.0,28103.0,0.49179898]
["bitfinex","BTCUSD",1680620915906,0.09168207,28104.0,28103.0,0.49179898]
["bitfinex","BTCUSD",1680620916114,0.09737507,28104.0,28103.0,0.49179898]
["bitfinex","BTCUSD",1680620916341,0.007,28104.0,28103.0,0.49179898]
["bitfinex","BTCUSD",1680620916548,0.09168207,28104.0,28103.0,0.49179898]
["bitfinex","BTCUSD",1680620916757,0.007,28104.0,28103.0,0.49179898]
["bitfinex","BTCUSD",1680620919140,0.007,28104.0,28103.0,0.49154086]
["bitfinex","BTCUSD",1680620919575,0.007,28104.0,28103.0,0.1138127]
["bitfinex","BTCUSD",1680620919790,0.007,28104.0,28103.0,0.53756042]
["bitfinex","BTCUSD",1680620919973,0.007,28104.0,28103.0,0.53909442]
["bitfinex","BTCUSD",1680620920173,0.007,28104.0,28103.0,0.53915442]
["bitfinex","BTCUSD",1680620920414,0.007,28104.0,28103.0,0.63015186]
["bitfinex","BTCUSD",1680620920623,0.007,28104.0,28103.0,0.71721186]
["bitfinex","BTCUSD",1680620921037,0.00404234,28104.0,28103.0,0.45539442]
["bitfinex","BTCUSD",1680620921246,0.017079,28104.0,28103.0,0.0291127]
["bitfinex","BTCUSD",1680620921453,0.12388207,28104.0,28103.0,0.0551127]
["bitfinex","BTCUSD",1680620921712,0.005693,28104.0,28103.0,0.0551127]
["bitfinex","BTCUSD",1680620921925,0.005693,28104.0,28103.0,0.40767275]
["bitfinex","BTCUSD",1680620922137,0.2176516,28105.0,28103.0,0.40767275]
["bitfinex","BTCUSD",1680620922346,0.2176516,28105.0,28103.0,0.0291127]
["bitfinex","BTCUSD",1680620922347,0.11115907,28104.0,28103.0,0.0291127]
["bitfinex","BTCUSD",1680620922557,0.21952195,28104.0,28103.0,0.0291127]
["bitfinex","BTCUSD",1680620922679,0.21982195,28104.0,28103.0,0.0291127]
["bitfinex","BTCUSD",1680620922896,0.11245907,28104.0,28102.0,0.44374368]
["bitfinex","BTCUSD",1680620923105,0.021228,28103.0,28102.0,0.44374368]
["bitfinex","BTCUSD",1680620923322,0.026921,28103.0,28102.0,0.44374368]
["bitfinex","BTCUSD",1680620923539,0.005693,28103.0,28102.0,0.44374368]
["bitfinex","BTCUSD",1680620924021,0.005693,28103.0,28102.0,0.47315727]
["bitfinex","BTCUSD",1680620924229,0.005693,28103.0,28102.0,0.47915727]
["bitfinex","BTCUSD",1680620924454,0.005693,28103.0,28102.0,0.47315727]
["bitfinex","BTCUSD",1680620924662,0.04552293,28103.0,28102.0,0.47915727]
["bitfinex","BTCUSD",1680620924863,0.04582293,28103.0,28102.0,0.47915727]
["bitfinex","BTCUSD",1680620925903,0.005993,28103.0,28102.0,0.47915727]
["bitfinex","BTCUSD",1680620926116,0.005693,28103.0,28102.0,0.47915727]
["bitfinex","BTCUSD",1680620926320,0.005993,28103.0,28102.0,0.47915727]
["bitfinex","BTCUSD",1680620928310,0.09067507,28103.0,28102.0,0.03541359]
["bitfinex","BTCUSD",1680620928518,0.11143307,28103.0,28102.0,0.03541359]
["bitfinex","BTCUSD",1680620929355,0.1556161,28103.0,28102.0,0.02941359]
["bitfinex","BTCUSD",1680620929560,0.1596161,28103.0,28102.0,0.03141359]
["bitfinex","BTCUSD",1680620930068,0.1596161,28103.0,28102.0,0.03876699]
["bitfinex","BTCUSD",1680620930856,0.28718941,28103.0,28102.0,0.03876699]
["bitfinex","BTCUSD",1680620931053,0.20191056,28103.0,28102.0,0.03876699]
["bitfinex","BTCUSD",1680620931269,0.37117228,28103.0,28102.0,0.03876699]
["bitfinex","BTCUSD",1680620932158,0.20191056,28103.0,28102.0,0.03876699]
["bitfinex","BTCUSD",1680620933367,0.15772753,28103.0,28102.0,0.03876699]
["bitfinex","BTCUSD",1680620933578,0.15867016,28103.0,28102.0,0.03876699]
["bitfinex","BTCUSD",1680620934413,0.32793188,28103.0,28102.0,0.03876699]
["bitfinex","BTCUSD",1680620934937,0.32793188,28103.0,28102.0,0.03914427]
["bitfinex","BTCUSD",1680620935153,0.15867016,28103.0,28102.0,0.03914427]
["bitfinex","BTCUSD",1680620935368,0.21862727,28103.0,28102.0,0.03914427]
["bitfinex","BTCUSD",1680620935589,0.15867016,28103.0,28102.0,0.03914427]
["bitfinex","BTCUSD",1680620935851,0.13791216,28103.0,28102.0,0.03914427]
["bitfinex","BTCUSD",1680620936079,0.22318905,28103.0,28102.0,0.03914427]
["bitfinex","BTCUSD",1680620936317,0.09526989,28103.0,28102.0,0.43518987]
["bitfinex","BTCUSD",1680620937005,0.08957689,28103.0,28102.0,0.43518987]
["bitfinex","BTCUSD",1680620937690,0.09526989,28103.0,28102.0,0.43518987]
["bitfinex","BTCUSD",1680620938539,0.09126989,28103.0,28102.0,0.43418987]
["bitfinex","BTCUSD",1680620938758,0.09126989,28103.0,28102.0,0.47038087]
["bitfinex","BTCUSD",1680620938977,0.09126989,28103.0,28102.0,0.46968787]
["bitfinex","BTCUSD",1680620939190,0.09126989,28103.0,28102.0,0.43918987]
["bitfinex","BTCUSD",1680620939410,0.09126989,28103.0,28102.0,0.47581987]
["bitfinex","BTCUSD",1680620940056,0.08557689,28103.0,28102.0,0.47581987]
["bitfinex","BTCUSD",1680620940264,0.09126989,28103.0,28102.0,0.47581987]
["bitfinex","BTCUSD",1680620940473,0.08557689,28103.0,28102.0,0.47581987]
["bitfinex","BTCUSD",1680620940686,0.08557689,28103.0,28102.0,0.43918987]
["bitfinex","BTCUSD",1680620940957,0.08557689,28103.0,28102.0,0.43318987]
["bitfinex","BTCUSD",1680620941174,0.08557689,28103.0,28102.0,0.43918987]
["bitfinex","BTCUSD",1680620941915,0.09126989,28103.0,28102.0,0.43918987]
["bitfinex","BTCUSD",1680620942118,0.08557689,28103.0,28102.0,0.43918987]
["bitfinex","BTCUSD",1680620942344,0.08557689,28103.0,28102.0,0.47608587]
["bitfinex","BTCUSD",1680620942779,0.08557689,28103.0,28102.0,0.43918987]
["bitfinex","BTCUSD",1680620942993,0.08557689,28103.0,28102.0,0.47746687]
["bitfinex","BTCUSD",1680620943930,0.09126989,28103.0,28102.0,0.43918987]
["bitfinex","BTCUSD",1680620945033,0.21918905,28103.0,28102.0,0.43918987]
["bitfinex","BTCUSD",1680620945246,0.13391216,28103.0,28102.0,0.43918987]
["bitfinex","BTCUSD",1680620945463,0.13391216,28103.0,28102.0,0.43318987]
["bitfinex","BTCUSD",1680620945702,0.22021422,28103.0,28102.0,0.43318987]
["bitfinex","BTCUSD",1680620945925,0.09229506,28103.0,28102.0,0.43318987]
["bitfinex","BTCUSD",1680620947029,0.09129506,28103.0,28102.0,0.43318987]
["bitfinex","BTCUSD",1680620947252,0.09229506,28103.0,28102.0,0.43318987]
["bitfinex","BTCUSD",1680620947508,0.13391216,28103.0,28102.0,0.43918987]
["bitfinex","BTCUSD",1680620948155,0.18652617,28103.0,28102.0,0.04314427]
["bitfinex","BTCUSD",1680620948373,0.18652617,28103.0,28102.0,0.03714427]
["bitfinex","BTCUSD",1680620948586,0.27282705,28103.0,28102.0,0.03714427]
["bitfinex","BTCUSD",1680620948830,0.22021304,28103.0,28102.0,0.03714427]
["bitfinex","BTCUSD",1680620949045,0.13491216,28103.0,28102.0,0.03714427]
["bitfinex","BTCUSD",1680620949255,0.13491216,28103.0,28102.0,0.41680748]
["bitfinex","BTCUSD",1680620949462,0.13391216,28103.0,28102.0,0.41680748]
["bitfinex","BTCUSD",1680620949672,0.22321439,28103.0,28102.0,0.41780748]
["bitfinex","BTCUSD",1680620949879,0.21752139,28103.0,28102.0,0.41780748]
["bitfinex","BTCUSD",1680620950123,0.13221916,28103.0,28102.0,0.41780748]
["bitfinex","BTCUSD",1680620950331,0.13791216,28103.0,28102.0,0.41780748]
["bitfinex","BTCUSD",1680620950537,0.2232126,28103.0,28102.0,0.41780748]
["bitfinex","BTCUSD",1680620950792,0.13791216,28103.0,28102.0,0.41780748]
["bitfinex","BTCUSD",1680620951018,0.22321319,28103.0,28102.0,0.41780748]
["bitfinex","BTCUSD",1680620951450,0.21752019,28103.0,28102.0,0.41780748]
["bitfinex","BTCUSD",1680620951876,0.08960103,28103.0,28102.0,0.45487048]
["bitfinex","BTCUSD",1680620952092,0.15569955,28103.0,28102.0,0.41780748]
["bitfinex","BTCUSD",1680620952312,0.3675794,28103.0,28102.0,0.03814427]
["bitfinex","BTCUSD",1680620952530,0.19831768,28103.0,28102.0,0.03814427]
["bitfinex","BTCUSD",1680620952973,0.3675794,28103.0,28102.0,0.03814427]
["bitfinex","BTCUSD",1680620953186,0.13791216,28103.0,28102.0,0.03814427]
["bitfinex","BTCUSD",1680620953397,0.30717388,28103.0,28102.0,0.03814427]
["bitfinex","BTCUSD",1680620953610,0.13791216,28103.0,28102.0,0.03814427]
["bitfinex","BTCUSD",1680620954035,0.13791216,28103.0,28102.0,0.39457327]
["bitfinex","BTCUSD",1680620954250,0.13791216,28103.0,28102.0,0.43184927]
["bitfinex","BTCUSD",1680620954461,0.13791216,28103.0,28102.0,0.39457327]
["bitfinex","BTCUSD",1680620954889,0.30717388,28103.0,28102.0,0.39457327]
["bitfinex","BTCUSD",1680620956565,0.17925472,28103.0,28101.0,0.00018]
["bitfinex","BTCUSD",1680620956791,0.17925472,28103.0,28100.0,0.43973368]
["bitfinex","BTCUSD",1680620956792,0.21330223,28102.0,28100.0,0.43991368]
["bitfinex","BTCUSD",1680620957014,0.005693,28101.0,28100.0,0.43991368]
["bitfinex","BTCUSD",1680620957240,0.09101389,28102.0,28100.0,0.43991368]
["bitfinex","BTCUSD",1680620957457,0.09101389,28102.0,28101.0,0.44443133]
["bitfinex","BTCUSD",1680620957698,0.09101389,28102.0,28101.0,0.44449133]
["bitfinex","BTCUSD",1680620959075,0.09201389,28102.0,28101.0,0.48134131]
["bitfinex","BTCUSD",1680620959286,0.16310126,28102.0,28101.0,0.03690998]
["bitfinex","BTCUSD",1680620959501,0.31839618,28102.0,28101.0,0.03684998]
["bitfinex","BTCUSD",1680620959724,0.33090772,28102.0,28101.0,0.03684998]
["bitfinex","BTCUSD",1680620959951,0.33090772,28102.0,28098.0,0.02108]
["bitfinex","BTCUSD",1680620959952,0.11932747,28102.0,28098.0,0.02108]
["bitfinex","BTCUSD",1680620960222,0.12799207,28099.0,28098.0,0.0209]
["bitfinex","BTCUSD",1680620960413,0.12799207,28099.0,28098.0,0.02108]
["bitfinex","BTCUSD",1680620960414,0.09102135,28099.0,28098.0,0.02108]
["bitfinex","BTCUSD",1680620962898,0.19094059,28101.0,28098.0,0.42692037]
["bitfinex","BTCUSD",1680620963108,0.09102035,28101.0,28098.0,0.43298037]
["bitfinex","BTCUSD",1680620963328,0.09102035,28101.0,28099.0,0.41253646]
["bitfinex","BTCUSD",1680620963537,0.09102035,28101.0,28099.0,0.41259646]
["bitfinex","BTCUSD",1680620963762,0.11709333,28100.0,28099.0,6e-05]
["bitfinex","BTCUSD",1680620963974,0.13417333,28100.0,28098.0,0.0209]
["bitfinex","BTCUSD",1680620964244,0.10685935,28099.0,28098.0,0.0209]
["bitfinex","BTCUSD",1680620964466,0.26332142,28099.0,28098.0,0.0209]
["bitfinex","BTCUSD",1680620964700,0.26487527,28099.0,28098.0,0.0209]
["bitfinex","BTCUSD",1680620964922,0.46487527,28099.0,28098.0,0.0209]
["bitfinex","BTCUSD",1680620965146,0.62750219,28099.0,28098.0,0.0209]
["bitfinex","BTCUSD",1680620965365,1.16208357,28099.0,28098.0,0.0011]
["bitfinex","BTCUSD",1680620965589,1.16208357,28099.0,28098.0,0.0001]
["bitfinex","BTCUSD",1680620965590,1.25708357,28099.0,28098.0,0.0001]
["bitfinex","BTCUSD",1680620965808,1.26208357,28099.0,28098.0,0.0021]
["bitfinex","BTCUSD",1680620966030,1.25708357,28099.0,28098.0,0.0001]
["bitfinex","BTCUSD",1680620966260,1.26208357,28099.0,28098.0,0.002]
["bitfinex","BTCUSD",1680620966478,1.51688805,28099.0,28098.0,0.002]
["bitfinex","BTCUSD",1680620967173,1.26208357,28099.0,28098.0,0.002]
["bitfinex","BTCUSD",1680620967391,1.25708357,28099.0,28096.0,0.03]
["bitfinex","BTCUSD",1680620967624,0.3999,28097.0,28096.0,0.03]
["bitfinex","BTCUSD",1680620967840,1.37151111,28097.0,28096.0,0.03]
["bitfinex","BTCUSD",1680620968949,1.54685178,28097.0,28096.0,0.032]
["bitfinex","BTCUSD",1680620969395,1.05006151,28097.0,28096.0,0.032]
["bitfinex","BTCUSD",1680620969860,0.58739842,28097.0,28096.0,0.032]
["bitfinex","BTCUSD",1680620970294,0.27600942,28097.0,28096.0,0.032]
["bitfinex","BTCUSD",1680620970523,0.22844273,28097.0,28096.0,0.03]
["bitfinex","BTCUSD",1680620970963,0.20184873,28097.0,28096.0,0.07097217]
["bitfinex","BTCUSD",1680620971190,0.09014069,28097.0,28096.0,0.06897217]
["bitfinex","BTCUSD",1680620971415,0.10083469,28097.0,28096.0,0.07097217]
["bitfinex","BTCUSD",1680620971632,0.12874764,28097.0,28096.0,0.06897217]
["bitfinex","BTCUSD",1680620971878,0.13374764,28097.0,28096.0,0.06997217]
["bitfinex","BTCUSD",1680620972094,0.15559264,28097.0,28096.0,0.06997217]
["bitfinex","BTCUSD",1680620972321,0.12874764,28097.0,28096.0,0.06897217]
["bitfinex","BTCUSD",1680620972975,0.15089564,28097.0,28096.0,0.06897217]
["bitfinex","BTCUSD",1680620973230,0.12874764,28097.0,28096.0,0.06897217]
["bitfinex","BTCUSD",1680620973449,0.13374764,28097.0,28096.0,0.06997217]
["bitfinex","BTCUSD",1680620973904,0.12874764,28097.0,28096.0,0.06897217]
["bitfinex","BTCUSD",1680620974124,0.13374764,28097.0,28096.0,0.06997217]
["bitfinex","BTCUSD",1680620974342,0.12874764,28097.0,28096.0,0.06897217]
["bitfinex","BTCUSD",1680620974572,0.06439495,28097.0,28096.0,0.06997217]
["bitfinex","BTCUSD",1680620974792,0.20842412,28097.0,28096.0,0.06997217]
["bitfinex","BTCUSD",1680620975010,0.20342412,28097.0,28096.0,0.06897217]
["bitfinex","BTCUSD",1680620975229,0.20842412,28097.0,28096.0,0.06997217]
["bitfinex","BTCUSD",1680620976092,0.20342412,28097.0,28096.0,0.06804217]
["bitfinex","BTCUSD",1680620976328,0.20842412,28097.0,28096.0,0.07004217]
["bitfinex","BTCUSD",1680620978992,0.03421492,28094.0,28090.0,0.171]
["bitfinex","BTCUSD",1680620979212,0.020832,28093.0,28090.0,0.62327148]
["bitfinex","BTCUSD",1680620979431,0.005695,28092.0,28090.0,0.171]
["bitfinex","BTCUSD",1680620979724,0.022274,28091.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680620979961,0.19690796,28093.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680620980177,0.04548949,28092.0,28090.0,0.005]
["bitfinex","BTCUSD",1680620980397,0.02289549,28092.0,28090.0,6e-05]
["bitfinex","BTCUSD",1680620980617,0.021806,28091.0,28090.0,0.001]
["bitfinex","BTCUSD",1680620980832,0.021806,28091.0,28089.0,0.02108]
["bitfinex","BTCUSD",1680620980833,0.027501,28091.0,28089.0,0.0209]
["bitfinex","BTCUSD",1680620981051,0.00832965,28090.0,28089.0,0.0209]
["bitfinex","BTCUSD",1680620981267,0.03092765,28090.0,28089.0,0.0209]
["bitfinex","BTCUSD",1680620981479,0.00832965,28090.0,28089.0,0.0209]
["bitfinex","BTCUSD",1680620981722,0.01402465,28090.0,28089.0,0.19172]
["bitfinex","BTCUSD",1680620981941,0.022097,28090.0,28089.0,0.1919]
["bitfinex","BTCUSD",1680620982168,0.21276352,28090.0,28089.0,0.19172]
["bitfinex","BTCUSD",1680620982392,0.21276352,28090.0,28089.0,0.02108]
["bitfinex","BTCUSD",1680620982615,0.19066652,28090.0,28089.0,0.0209]
["bitfinex","BTCUSD",1680620982847,0.21277152,28090.0,28089.0,0.02096]
["bitfinex","BTCUSD",1680620983066,0.21277152,28090.0,28089.0,0.0209]
["bitfinex","BTCUSD",1680620983292,0.21313152,28090.0,28089.0,0.0209]
["bitfinex","BTCUSD",1680620983744,0.19166652,28090.0,28089.0,0.0209]
["bitfinex","BTCUSD",1680620983964,0.26372532,28090.0,28089.0,0.0209]
["bitfinex","BTCUSD",1680620984186,0.23895352,28090.0,28089.0,0.0209]
["bitfinex","BTCUSD",1680620984880,0.23904352,28090.0,28089.0,0.02073475]
["bitfinex","BTCUSD",1680620985109,0.23895352,28090.0,28089.0,0.05762584]
["bitfinex","BTCUSD",1680620985577,0.001,28090.0,28089.0,0.19189884]
["bitfinex","BTCUSD",1680620985803,0.001,28090.0,28089.0,0.53494577]
["bitfinex","BTCUSD",1680620986032,0.001,28090.0,28089.0,0.70576577]
["bitfinex","BTCUSD",1680620986256,0.001,28090.0,28089.0,0.72916577]
["bitfinex","BTCUSD",1680620986708,0.20013529,28092.0,28089.0,0.72916577]
["bitfinex","BTCUSD",1680620986941,0.20013529,28092.0,28090.0,0.0372]
["bitfinex","BTCUSD",1680620987162,0.005994,28095.0,28090.0,0.03726]
["bitfinex","BTCUSD",1680620987429,0.20211371,28094.0,28090.0,0.52914437]
["bitfinex","BTCUSD",1680620987619,0.20211371,28094.0,28091.0,0.209093]
["bitfinex","BTCUSD",1680620987869,0.22292448,28094.0,28092.0,0.037337]
["bitfinex","BTCUSD",1680620988063,0.22292448,28094.0,28090.0,0.35022756]
["bitfinex","BTCUSD",1680620988521,0.22861948,28094.0,28090.0,0.35022756]
["bitfinex","BTCUSD",1680620988749,0.23561948,28094.0,28091.0,0.001]
["bitfinex","BTCUSD",1680620988966,0.23561948,28094.0,28091.0,0.03759177]
["bitfinex","BTCUSD",1680620989184,0.02359195,28093.0,28091.0,0.03659177]
["bitfinex","BTCUSD",1680620989627,0.02928695,28093.0,28091.0,0.03659177]
["bitfinex","BTCUSD",1680620989844,0.19391954,28092.0,28091.0,0.04159177]
["bitfinex","BTCUSD",1680620990551,0.19961454,28092.0,28091.0,0.04159177]
["bitfinex","BTCUSD",1680620990834,0.053766,28092.0,28091.0,0.03659177]
["bitfinex","BTCUSD",1680620991106,0.0625897,28092.0,28091.0,0.04187634]
["bitfinex","BTCUSD",1680620991654,0.0625897,28092.0,28091.0,0.04287634]
["bitfinex","BTCUSD",1680620991655,0.23641497,28092.0,28091.0,0.04287634]
["bitfinex","BTCUSD",1680620991967,0.061066,28092.0,28091.0,0.04287634]
["bitfinex","BTCUSD",1680620992236,0.23614707,28092.0,28091.0,0.03687634]
["bitfinex","BTCUSD",1680620992675,0.24344707,28092.0,28091.0,0.03887634]
["bitfinex","BTCUSD",1680620992955,0.21054707,28092.0,28091.0,0.03687634]
["bitfinex","BTCUSD",1680620993212,0.21054707,28092.0,28091.0,0.00028457]
["bitfinex","BTCUSD",1680620993479,0.26760888,28092.0,28091.0,0.00028457]
["bitfinex","BTCUSD",1680620993755,0.21754707,28092.0,28091.0,0.00228457]
["bitfinex","BTCUSD",1680620993998,0.21754707,28092.0,28091.0,0.002]
["bitfinex","BTCUSD",1680620994268,0.21754707,28092.0,28091.0,0.004]
["bitfinex","BTCUSD",1680620994269,0.25044707,28092.0,28091.0,0.004]
["bitfinex","BTCUSD",1680620994537,0.23644707,28092.0,28089.0,0.02073475]
["bitfinex","BTCUSD",1680620994806,0.25243788,28092.0,28091.0,0.002]
["bitfinex","BTCUSD",1680620995093,0.30094488,28092.0,28091.0,0.002]
["bitfinex","BTCUSD",1680620995315,0.11156381,28092.0,28089.0,0.02073475]
["bitfinex","BTCUSD",1680620995538,0.11156381,28092.0,28089.0,0.02273475]
["bitfinex","BTCUSD",1680620995539,0.422137,28091.0,28089.0,0.02273475]
["bitfinex","BTCUSD",1680620995756,0.435561,28090.0,28089.0,0.02273475]
["bitfinex","BTCUSD",1680620996202,0.461461,28090.0,28089.0,0.02273475]
["bitfinex","BTCUSD",1680620996856,0.461461,28090.0,28089.0,0.02073475]
["bitfinex","BTCUSD",1680620997537,0.094461,28090.0,28089.0,0.02273475]
["bitfinex","BTCUSD",1680620997761,0.087461,28090.0,28089.0,0.02073475]
["bitfinex","BTCUSD",1680620997979,0.094461,28090.0,28089.0,0.02273475]
["bitfinex","BTCUSD",1680620998197,0.087461,28090.0,28089.0,0.02073475]
["bitfinex","BTCUSD",1680620998411,0.087461,28090.0,28089.0,0.02273475]
["bitfinex","BTCUSD",1680620998412,0.10194328,28090.0,28089.0,0.02273475]
["bitfinex","BTCUSD",1680620998632,0.48294328,28090.0,28089.0,0.02273475]
["bitfinex","BTCUSD",1680620999100,0.64892446,28090.0,28089.0,0.02273475]
["bitfinex","BTCUSD",1680620999318,0.68504601,28090.0,28089.0,0.02273475]
["bitfinex","BTCUSD",1680620999538,0.29656373,28090.0,28089.0,0.02273475]
["bitfinex","BTCUSD",1680620999784,0.0003,28090.0,28089.0,0.16263156]
["bitfinex","BTCUSD",1680621000018,6e-05,28090.0,28089.0,0.47725151]
["bitfinex","BTCUSD",1680621000258,0.005695,28091.0,28089.0,0.47725151]
["bitfinex","BTCUSD",1680621000259,0.19823103,28091.0,28089.0,0.47725151]
["bitfinex","BTCUSD",1680621000489,0.19823103,28091.0,28089.0,0.04619386]
["bitfinex","BTCUSD",1680621000490,0.20422603,28091.0,28089.0,0.04619386]
["bitfinex","BTCUSD",1680621000714,0.006,28090.0,28089.0,0.39833744]
["bitfinex","BTCUSD",1680621001188,0.005695,28090.0,28089.0,0.04619386]
["bitfinex","BTCUSD",1680621001434,0.2407782,28090.0,28089.0,0.04719386]
["bitfinex","BTCUSD",1680621001662,0.2407782,28090.0,28089.0,0.04619386]
["bitfinex","BTCUSD",1680621002122,0.27505997,28090.0,28089.0,0.04619386]
["bitfinex","BTCUSD",1680621002377,0.0599176,28090.0,28089.0,0.04619386]
["bitfinex","BTCUSD",1680621002596,0.2151276,28090.0,28089.0,0.04619386]
["bitfinex","BTCUSD",1680621002816,0.2211276,28090.0,28089.0,0.04719386]
["bitfinex","BTCUSD",1680621003941,0.2214276,28090.0,28089.0,0.04719386]
["bitfinex","BTCUSD",1680621004829,0.5954276,28090.0,28089.0,0.04719386]
["bitfinex","BTCUSD",1680621005049,0.2211276,28090.0,28089.0,0.04719386]
["bitfinex","BTCUSD",1680621005335,0.2214276,28090.0,28089.0,0.04719386]
["bitfinex","BTCUSD",1680621005555,0.418895,28090.0,28089.0,0.04719386]
["bitfinex","BTCUSD",1680621006429,0.62758187,28090.0,28089.0,0.04719386]
["bitfinex","BTCUSD",1680621006651,0.66837198,28090.0,28089.0,0.04719386]
["bitfinex","BTCUSD",1680621006877,0.4544415,28090.0,28089.0,0.04719386]
["bitfinex","BTCUSD",1680621007107,0.54742578,28090.0,28089.0,0.04719386]
["bitfinex","BTCUSD",1680621007332,0.57332578,28090.0,28089.0,0.04719386]
["bitfinex","BTCUSD",1680621007580,0.57302578,28090.0,28089.0,0.04719386]
["bitfinex","BTCUSD",1680621007990,0.57332578,28090.0,28089.0,0.04690884]
["bitfinex","BTCUSD",1680621008209,0.57332578,28090.0,28089.0,0.02173475]
["bitfinex","BTCUSD",1680621008426,0.75510073,28090.0,28089.0,0.02173475]
["bitfinex","BTCUSD",1680621008648,0.57332578,28090.0,28089.0,0.02173475]
["bitfinex","BTCUSD",1680621008884,0.65843682,28090.0,28089.0,0.02173475]
["bitfinex","BTCUSD",1680621009119,0.83698539,28090.0,28089.0,0.04728443]
["bitfinex","BTCUSD",1680621009336,0.85407139,28090.0,28089.0,0.04728443]
["bitfinex","BTCUSD",1680621009778,0.78213037,28090.0,28089.0,0.04728443]
["bitfinex","BTCUSD",1680621010000,0.78213037,28090.0,28089.0,0.04628443]
["bitfinex","BTCUSD",1680621010001,0.59803505,28090.0,28089.0,0.04628443]
["bitfinex","BTCUSD",1680621010217,0.61103505,28090.0,28089.0,0.04728443]
["bitfinex","BTCUSD",1680621010489,0.9683755,28090.0,28089.0,0.04628443]
["bitfinex","BTCUSD",1680621010714,0.82053505,28090.0,28089.0,0.04828443]
["bitfinex","BTCUSD",1680621010938,0.82053505,28090.0,28089.0,0.04799941]
["bitfinex","BTCUSD",1680621010939,1.2836644,28090.0,28089.0,0.04799941]
["bitfinex","BTCUSD",1680621011159,1.2836644,28090.0,28089.0,0.02273475]
["bitfinex","BTCUSD",1680621012306,1.46132781,28090.0,28089.0,0.02273475]
["bitfinex","BTCUSD",1680621012755,1.2836644,28090.0,28089.0,0.02273475]
["bitfinex","BTCUSD",1680621013850,0.86319777,28090.0,28089.0,0.02273475]
["bitfinex","BTCUSD",1680621014716,0.99059397,28090.0,28089.0,0.02273475]
["bitfinex","BTCUSD",1680621015386,0.79059397,28090.0,28089.0,0.01418857]
["bitfinex","BTCUSD",1680621016174,0.66319777,28090.0,28089.0,0.01418857]
["bitfinex","BTCUSD",1680621016437,1.08367573,28090.0,28089.0,0.01418857]
["bitfinex","BTCUSD",1680621016709,0.79056826,28090.0,28089.0,0.01418857]
["bitfinex","BTCUSD",1680621017232,0.62022781,28090.0,28089.0,0.01418857]
["bitfinex","BTCUSD",1680621017500,0.45178322,28090.0,28089.0,0.01418857]
["bitfinex","BTCUSD",1680621018286,1.11777446,28090.0,28089.0,0.01447359]
["bitfinex","BTCUSD",1680621018321,1.26446021,28090.0,28089.0,0.03215011]
["bitfinex","BTCUSD",1680621018524,1.5466838,28090.0,28089.0,0.03215011]
["bitfinex","BTCUSD",1680621018968,1.72498713,28090.0,28089.0,0.0079614]
["bitfinex","BTCUSD",1680621019186,1.72498713,28090.0,28089.0,0.00767638]
["bitfinex","BTCUSD",1680621019872,1.51205194,28090.0,28089.0,0.00767638]
["bitfinex","BTCUSD",1680621020764,1.72498268,28090.0,28089.0,0.00767638]
["bitfinex","BTCUSD",1680621021030,1.34224861,28090.0,28089.0,0.00767638]
["bitfinex","BTCUSD",1680621021252,1.53802502,28090.0,28089.0,0.00767638]
["bitfinex","BTCUSD",1680621021703,1.52024861,28090.0,28089.0,0.00767638]
["bitfinex","BTCUSD",1680621021928,0.574,28087.0,28086.0,0.0209]
["bitfinex","BTCUSD",1680621022164,0.79537879,28087.0,28086.0,0.0209]
["bitfinex","BTCUSD",1680621022390,1.25836485,28087.0,28086.0,0.0209]
["bitfinex","BTCUSD",1680621022629,1.60080901,28087.0,28086.0,0.0209]
["bitfinex","BTCUSD",1680621023315,1.61880901,28087.0,28086.0,0.0209]
["bitfinex","BTCUSD",1680621023569,1.83129953,28087.0,28086.0,0.0209]
["bitfinex","BTCUSD",1680621023785,1.63129953,28087.0,28086.0,0.00430176]
["bitfinex","BTCUSD",1680621024002,1.80105098,28087.0,28086.0,0.00430176]
["bitfinex","BTCUSD",1680621024227,1.61329953,28087.0,28086.0,0.00430176]
["bitfinex","BTCUSD",1680621024465,1.61329953,28087.0,28085.0,0.0209]
["bitfinex","BTCUSD",1680621024466,0.2,28086.0,28085.0,0.0209]
["bitfinex","BTCUSD",1680621024692,1.72984079,28086.0,28085.0,0.01669875]
["bitfinex","BTCUSD",1680621025843,1.75684079,28086.0,28085.0,0.01669875]
["bitfinex","BTCUSD",1680621026304,1.71434358,28086.0,28085.0,0.01669875]
["bitfinex","BTCUSD",1680621027437,1.7746172,28086.0,28085.0,0.01669875]
["bitfinex","BTCUSD",1680621027661,1.75684079,28086.0,28085.0,0.01669875]
["bitfinex","BTCUSD",1680621028546,1.75426968,28086.0,28085.0,0.01669875]
["bitfinex","BTCUSD",1680621028813,0.50597617,28086.0,28085.0,0.01669875]
["bitfinex","BTCUSD",1680621029038,0.43764844,28086.0,28085.0,0.01669875]
["bitfinex","BTCUSD",1680621029260,0.43764844,28086.0,28085.0,0.36409124]
["bitfinex","BTCUSD",1680621029261,0.05279,28086.0,28085.0,0.36409124]
["bitfinex","BTCUSD",1680621029483,0.05279,28086.0,28085.0,0.01669875]
["bitfinex","BTCUSD",1680621029701,0.26662974,28086.0,28085.0,0.01669875]
["bitfinex","BTCUSD",1680621029928,0.23962974,28086.0,28085.0,0.01669875]
["bitfinex","BTCUSD",1680621030152,0.24653574,28086.0,28085.0,0.04115814]
["bitfinex","BTCUSD",1680621030380,0.27657173,28086.0,28085.0,0.04033814]
["bitfinex","BTCUSD",1680621030612,0.27657173,28086.0,28085.0,0.04115814]
["bitfinex","BTCUSD",1680621030613,0.30157173,28086.0,28085.0,0.04115814]
["bitfinex","BTCUSD",1680621031298,0.25675074,28086.0,28085.0,0.04115814]
["bitfinex","BTCUSD",1680621031523,0.08773199,28086.0,28085.0,0.04115814]
["bitfinex","BTCUSD",1680621031741,0.46173199,28086.0,28085.0,0.04115814]
["bitfinex","BTCUSD",1680621031963,0.54659043,28086.0,28085.0,0.04115814]
["bitfinex","BTCUSD",1680621032188,0.58901816,28086.0,28085.0,0.04115814]
["bitfinex","BTCUSD",1680621032409,0.61491816,28086.0,28085.0,0.04115814]
["bitfinex","BTCUSD",1680621033069,0.58991816,28086.0,28085.0,0.04704776]
["bitfinex","BTCUSD",1680621033300,0.61691816,28086.0,28085.0,0.04704776]
["bitfinex","BTCUSD",1680621033520,0.58991816,28086.0,28085.0,0.04704776]
["bitfinex","BTCUSD",1680621033760,0.7866306,28086.0,28085.0,0.04704776]
["bitfinex","BTCUSD",1680621034166,0.65934443,28086.0,28085.0,0.04704776]
["bitfinex","BTCUSD",1680621035076,0.65964443,28086.0,28080.0,0.3704604]
["bitfinex","BTCUSD",1680621035311,0.374,28084.0,28080.0,0.3702804]
["bitfinex","BTCUSD",1680621035534,0.433671,28083.0,28080.0,0.00018]
["bitfinex","BTCUSD",1680621035757,0.021207,28082.0,28079.0,0.02140428]
["bitfinex","BTCUSD",1680621035978,0.021207,28082.0,28081.0,0.03184877]
["bitfinex","BTCUSD",1680621036201,0.038299,28082.0,28081.0,0.03184877]
["bitfinex","BTCUSD",1680621036915,0.57512472,28082.0,28081.0,0.03184877]
["bitfinex","BTCUSD",1680621037134,1.10506218,28082.0,28081.0,0.03184877]
["bitfinex","BTCUSD",1680621037365,1.31428577,28082.0,28081.0,0.03184877]
["bitfinex","BTCUSD",1680621037601,1.11757333,28082.0,28081.0,0.03184877]
["bitfinex","BTCUSD",1680621037830,1.6285563,28082.0,28081.0,0.03184877]
["bitfinex","BTCUSD",1680621038056,1.40784376,28082.0,28079.0,0.02140428]
["bitfinex","BTCUSD",1680621038292,0.3999,28080.0,28079.0,0.02140428]
["bitfinex","BTCUSD",1680621038529,0.60220725,28080.0,28079.0,0.02140428]
["bitfinex","BTCUSD",1680621038754,0.91070725,28080.0,28079.0,0.02140428]
["bitfinex","BTCUSD",1680621039018,1.03793463,28080.0,28079.0,0.02140428]
["bitfinex","BTCUSD",1680621039242,1.20359454,28080.0,28079.0,0.02140428]
["bitfinex","BTCUSD",1680621039463,1.14592629,28080.0,28079.0,0.02140428]
["bitfinex","BTCUSD",1680621040132,1.11892629,28080.0,28079.0,0.02140428]
["bitfinex","BTCUSD",1680621040366,1.14592629,28080.0,28079.0,0.02140428]
["bitfinex","BTCUSD",1680621040590,1.11892629,28080.0,28079.0,0.02140428]
["bitfinex","BTCUSD",1680621040818,1.23071634,28080.0,28079.0,0.02140428]
["bitfinex","BTCUSD",1680621041048,1.10344486,28080.0,28079.0,0.02140428]
["bitfinex","BTCUSD",1680621041727,1.07644486,28080.0,28079.0,0.02140428]
["bitfinex","BTCUSD",1680621041955,1.20367224,28080.0,28079.0,0.02140428]
["bitfinex","BTCUSD",1680621042169,1.23067224,28080.0,28079.0,0.02140428]
["bitfinex","BTCUSD",1680621042615,0.374,28078.0,28076.0,0.01195843]
["bitfinex","BTCUSD",1680621042863,0.88064725,28077.0,28076.0,0.01195843]
["bitfinex","BTCUSD",1680621043089,1.20722366,28077.0,28076.0,0.01195843]
["bitfinex","BTCUSD",1680621043323,0.6,28076.0,28070.0,0.00012]
["bitfinex","BTCUSD",1680621043548,0.6,28076.0,28054.0,0.40186512]
["bitfinex","BTCUSD",1680621043549,1.04351408,28071.0,28068.0,0.00322455]
["bitfinex","BTCUSD",1680621043780,1.04351408,28071.0,28064.0,0.43410122]
["bitfinex","BTCUSD",1680621043781,0.58552635,28069.0,28064.0,0.43410122]
["bitfinex","BTCUSD",1680621044002,0.58552635,28069.0,28062.0,0.78835387]
["bitfinex","BTCUSD",1680621044003,0.1314019,28068.0,28062.0,0.78835387]
["bitfinex","BTCUSD",1680621044270,0.1314019,28068.0,28063.0,0.43696802]
["bitfinex","BTCUSD",1680621044271,0.019839,28067.0,28063.0,0.43696802]
["bitfinex","BTCUSD",1680621044498,0.017101,28066.0,28063.0,0.43696802]
["bitfinex","BTCUSD",1680621044951,0.0057,28066.0,28062.0,0.4281]
["bitfinex","BTCUSD",1680621045167,0.16247941,28066.0,28064.0,0.05544166]
["bitfinex","BTCUSD",1680621045399,0.0057,28066.0,28064.0,0.05544166]
["bitfinex","BTCUSD",1680621045622,0.0167,28067.0,28065.0,0.14189681]
["bitfinex","BTCUSD",1680621045846,0.69603533,28073.0,28065.0,0.14189681]
["bitfinex","BTCUSD",1680621045847,0.0003,28071.0,28066.0,0.22619681]
["bitfinex","BTCUSD",1680621046067,0.41083492,28075.0,28069.0,0.0844]
["bitfinex","BTCUSD",1680621046068,0.0003,28072.0,28069.0,0.0844]
["bitfinex","BTCUSD",1680621046287,0.005999,28072.0,28070.0,0.14189681]
["bitfinex","BTCUSD",1680621046503,0.0003,28073.0,28070.0,0.14189681]
["bitfinex","BTCUSD",1680621046783,0.005999,28073.0,28071.0,0.039621]
["bitfinex","BTCUSD",1680621047002,0.0003,28074.0,28072.0,0.0844]
["bitfinex","BTCUSD",1680621047218,0.04157429,28075.0,28073.0,0.038023]
["bitfinex","BTCUSD",1680621047439,0.04157429,28075.0,28072.0,0.0844]
["bitfinex","BTCUSD",1680621047440,0.03587529,28075.0,28072.0,0.0844]
["bitfinex","BTCUSD",1680621047875,0.03587529,28075.0,28073.0,0.44726948]
["bitfinex","BTCUSD",1680621048108,0.03587529,28075.0,28074.0,0.037308]
["bitfinex","BTCUSD",1680621048316,0.03687529,28075.0,28074.0,0.037308]
["bitfinex","BTCUSD",1680621048528,0.03587529,28075.0,28074.0,0.037308]
["bitfinex","BTCUSD",1680621048951,0.03587529,28075.0,28074.0,0.08456236]
["bitfinex","BTCUSD",1680621049389,0.04087529,28075.0,28074.0,0.08456236]
["bitfinex","BTCUSD",1680621049608,0.04087529,28075.0,28074.0,0.2477246]
["bitfinex","BTCUSD",1680621049821,0.04087529,28075.0,28074.0,0.21656236]
["bitfinex","BTCUSD",1680621050034,0.03634749,28075.0,28074.0,0.38744236]
["bitfinex","BTCUSD",1680621050250,0.03619749,28075.0,28074.0,0.81426408]
["bitfinex","BTCUSD",1680621050464,0.03119749,28075.0,28074.0,0.81426408]
["bitfinex","BTCUSD",1680621050680,0.03619749,28075.0,28074.0,0.7490935]
["bitfinex","BTCUSD",1680621050893,0.03619749,28075.0,28074.0,0.7350255]
["bitfinex","BTCUSD",1680621050894,0.03119749,28075.0,28074.0,0.7350255]
["bitfinex","BTCUSD",1680621051108,0.02855671,28075.0,28074.0,0.73510715]
["bitfinex","BTCUSD",1680621051328,0.02655671,28075.0,28074.0,0.73510715]
["bitfinex","BTCUSD",1680621051542,0.02855671,28075.0,28074.0,0.38770401]
["bitfinex","BTCUSD",1680621051788,0.02655671,28075.0,28074.0,0.38770401]
["bitfinex","BTCUSD",1680621052003,0.0210485,28075.0,28074.0,0.63635731]
["bitfinex","BTCUSD",1680621052218,0.0230485,28075.0,28074.0,0.73500531]
["bitfinex","BTCUSD",1680621052432,0.0210485,28075.0,28074.0,0.72075731]
["bitfinex","BTCUSD",1680621052646,0.0210485,28075.0,28074.0,0.73500531]
["bitfinex","BTCUSD",1680621053091,0.01570241,28075.0,28074.0,1.09475731]
["bitfinex","BTCUSD",1680621053310,0.01570241,28075.0,28074.0,1.11750531]
["bitfinex","BTCUSD",1680621053748,0.01770241,28075.0,28074.0,1.11750531]
["bitfinex","BTCUSD",1680621053974,0.0104258,28075.0,28074.0,1.11750531]
["bitfinex","BTCUSD",1680621054918,0.0072343,28075.0,28074.0,1.11750531]
["bitfinex","BTCUSD",1680621055136,0.0052343,28075.0,28074.0,1.11750531]
["bitfinex","BTCUSD",1680621055355,0.0082343,28075.0,28074.0,1.11750531]
["bitfinex","BTCUSD",1680621055806,0.0082343,28075.0,28074.0,1.47221587]
["bitfinex","BTCUSD",1680621056031,9.472e-05,28075.0,28074.0,1.47221587]
["bitfinex","BTCUSD",1680621057164,0.021405,28080.0,28076.0,0.374]
["bitfinex","BTCUSD",1680621057383,0.021405,28080.0,28079.0,0.4584]
["bitfinex","BTCUSD",1680621057606,0.021405,28080.0,28079.0,0.51985]
["bitfinex","BTCUSD",1680621058041,0.01629279,28080.0,28079.0,0.505605]
["bitfinex","BTCUSD",1680621058274,0.01729279,28080.0,28079.0,0.84660235]
["bitfinex","BTCUSD",1680621058494,0.01629279,28080.0,28079.0,0.84660235]
["bitfinex","BTCUSD",1680621058716,0.01629279,28080.0,28079.0,0.87893879]
["bitfinex","BTCUSD",1680621058943,0.01629279,28080.0,28079.0,1.52810051]
["bitfinex","BTCUSD",1680621058944,0.01121373,28080.0,28079.0,1.52810051]
["bitfinex","BTCUSD",1680621059161,0.01121373,28080.0,28079.0,1.17312943]
["bitfinex","BTCUSD",1680621060039,0.00620219,28080.0,28079.0,1.17312943]
["bitfinex","BTCUSD",1680621060258,0.00720219,28080.0,28079.0,1.28252943]
["bitfinex","BTCUSD",1680621060482,0.00620219,28080.0,28079.0,1.35118943]
["bitfinex","BTCUSD",1680621060701,0.00720219,28080.0,28079.0,1.73089999]
["bitfinex","BTCUSD",1680621060935,0.00620219,28080.0,28079.0,1.70589999]
["bitfinex","BTCUSD",1680621061144,0.00124764,28080.0,28079.0,1.70589999]
["bitfinex","BTCUSD",1680621061359,0.00224764,28080.0,28079.0,1.73089999]
["bitfinex","BTCUSD",1680621061570,0.00224764,28080.0,28079.0,1.70589999]
["bitfinex","BTCUSD",1680621061571,0.00124764,28080.0,28079.0,1.70589999]
["bitfinex","BTCUSD",1680621061782,0.00224764,28080.0,28079.0,1.73089999]
["bitfinex","BTCUSD",1680621061994,0.0003,28085.0,28080.0,0.2841]
["bitfinex","BTCUSD",1680621062272,0.16447794,28085.0,28082.0,0.0837]
["bitfinex","BTCUSD",1680621062496,0.16447794,28085.0,28082.0,0.1313]
["bitfinex","BTCUSD",1680621062714,0.0003,28085.0,28082.0,0.1313]
["bitfinex","BTCUSD",1680621062947,0.19588894,28085.0,28082.0,0.1313]
["bitfinex","BTCUSD",1680621063170,0.21068298,28083.0,28082.0,0.0476]
["bitfinex","BTCUSD",1680621063397,0.2696209,28083.0,28081.0,0.00026007]
["bitfinex","BTCUSD",1680621063630,0.10603398,28082.0,28081.0,0.00026007]
["bitfinex","BTCUSD",1680621063851,0.43864612,28082.0,28081.0,0.00026007]
["bitfinex","BTCUSD",1680621064071,0.374,28081.0,28075.0,0.00018]
["bitfinex","BTCUSD",1680621064300,0.374,28081.0,28071.0,0.43736368]
["bitfinex","BTCUSD",1680621064301,0.08470288,28078.0,28071.0,0.43736368]
["bitfinex","BTCUSD",1680621064532,0.017095,28076.0,28071.0,0.43736368]
["bitfinex","BTCUSD",1680621064782,0.1146119,28075.0,28071.0,0.43754368]
["bitfinex","BTCUSD",1680621065004,0.005699,28074.0,28072.0,0.03185578]
["bitfinex","BTCUSD",1680621065224,0.020694,28073.0,28072.0,0.03185578]
["bitfinex","BTCUSD",1680621065447,0.026393,28073.0,28072.0,0.03185578]
["bitfinex","BTCUSD",1680621065662,0.005699,28073.0,28072.0,0.03185578]
["bitfinex","BTCUSD",1680621066344,0.011398,28075.0,28072.0,0.03185578]
["bitfinex","BTCUSD",1680621066569,0.23881375,28074.0,28072.0,0.03185578]
["bitfinex","BTCUSD",1680621066799,0.014,28073.0,28072.0,0.03285578]
["bitfinex","BTCUSD",1680621067019,0.019699,28073.0,28072.0,0.0331132]
["bitfinex","BTCUSD",1680621067521,0.014,28073.0,28072.0,0.0331132]
["bitfinex","BTCUSD",1680621067738,0.019699,28073.0,28072.0,0.0331132]
["bitfinex","BTCUSD",1680621067963,0.00244047,28073.0,28072.0,0.0321132]
["bitfinex","BTCUSD",1680621068184,0.005699,28073.0,28072.0,0.0321132]
["bitfinex","BTCUSD",1680621068422,0.011697,28076.0,28072.0,0.08010906]
["bitfinex","BTCUSD",1680621068423,0.0003,28076.0,28072.0,0.08010906]
["bitfinex","BTCUSD",1680621068641,0.005698,28077.0,28072.0,0.73541549]
["bitfinex","BTCUSD",1680621068867,0.005698,28077.0,28073.0,0.14189681]
["bitfinex","BTCUSD",1680621069090,0.19198159,28077.0,28073.0,0.48032]
["bitfinex","BTCUSD",1680621069315,0.17857091,28076.0,28073.0,0.4489541]
["bitfinex","BTCUSD",1680621069538,0.005699,28075.0,28073.0,0.33842319]
["bitfinex","BTCUSD",1680621069993,0.005699,28075.0,28074.0,0.03352124]
["bitfinex","BTCUSD",1680621070249,0.005699,28075.0,28073.0,0.34042319]
["bitfinex","BTCUSD",1680621070250,0.026083,28075.0,28073.0,0.33842319]
["bitfinex","BTCUSD",1680621070481,0.020418,28074.0,28072.0,0.00018]
["bitfinex","BTCUSD",1680621070706,0.1369779,28074.0,28069.0,0.36143771]
["bitfinex","BTCUSD",1680621070930,0.1195069,28073.0,28069.0,0.00018]
["bitfinex","BTCUSD",1680621071152,0.0259,28072.0,28068.0,0.41430678]
["bitfinex","BTCUSD",1680621071386,0.02634,28071.0,28068.0,0.00018]
["bitfinex","BTCUSD",1680621071604,0.02026,28070.0,28066.0,0.4018032]
["bitfinex","BTCUSD",1680621071829,0.0057,28069.0,28066.0,0.4018632]
["bitfinex","BTCUSD",1680621072047,0.0994629,28070.0,28066.0,0.4018632]
["bitfinex","BTCUSD",1680621072275,0.0057,28070.0,28068.0,0.004]
["bitfinex","BTCUSD",1680621072538,0.02971255,28070.0,28066.0,0.4016832]
["bitfinex","BTCUSD",1680621072729,0.005,28069.0,28066.0,0.4026832]
["bitfinex","BTCUSD",1680621072954,0.0171,28068.0,28066.0,0.4026832]
["bitfinex","BTCUSD",1680621073175,0.0171,28068.0,28066.0,0.4016832]
["bitfinex","BTCUSD",1680621073396,0.020797,28067.0,28066.0,0.4016832]
["bitfinex","BTCUSD",1680621073623,0.026497,28067.0,28066.0,0.4016832]
["bitfinex","BTCUSD",1680621073858,0.0057,28067.0,28066.0,0.4026832]
["bitfinex","BTCUSD",1680621074083,0.00411125,28068.0,28066.0,0.001]
["bitfinex","BTCUSD",1680621074302,0.025864,28067.0,28066.0,0.001]
["bitfinex","BTCUSD",1680621074542,0.0057,28067.0,28066.0,0.001]
["bitfinex","BTCUSD",1680621074759,0.0057,28067.0,28065.0,0.42472773]
["bitfinex","BTCUSD",1680621074760,0.24349123,28067.0,28065.0,0.42472773]
["bitfinex","BTCUSD",1680621074978,0.020832,28066.0,28065.0,0.42472773]
["bitfinex","BTCUSD",1680621075224,0.026532,28066.0,28065.0,0.42472773]
["bitfinex","BTCUSD",1680621075441,0.0057,28066.0,28065.0,0.42472773]
["bitfinex","BTCUSD",1680621075896,0.0057,28068.0,28066.0,0.39472688]
["bitfinex","BTCUSD",1680621076115,0.025468,28067.0,28066.0,0.39472688]
["bitfinex","BTCUSD",1680621076598,0.0057,28067.0,28066.0,0.39472688]
["bitfinex","BTCUSD",1680621076830,0.0003,28070.0,28066.0,0.04260123]
["bitfinex","BTCUSD",1680621077049,0.0057,28070.0,28066.0,0.74218891]
["bitfinex","BTCUSD",1680621077268,0.17191027,28070.0,28066.0,0.6002921]
["bitfinex","BTCUSD",1680621077526,0.1928511,28070.0,28066.0,0.4293521]
["bitfinex","BTCUSD",1680621077811,0.17221027,28070.0,28066.0,0.4293521]
["bitfinex","BTCUSD",1680621078034,0.012,28068.0,28067.0,0.14189681]
["bitfinex","BTCUSD",1680621078252,0.20111005,28072.0,28064.0,0.17112]
["bitfinex","BTCUSD",1680621078473,0.012,28070.0,28065.0,0.20627411]
["bitfinex","BTCUSD",1680621078692,0.012,28070.0,28066.0,0.039619]
["bitfinex","BTCUSD",1680621078925,0.012,28070.0,28067.0,0.00025855]
["bitfinex","BTCUSD",1680621079392,0.012,28070.0,28068.0,0.42442746]
["bitfinex","BTCUSD",1680621079614,0.0003,28070.0,28068.0,0.42442746]
["bitfinex","BTCUSD",1680621079834,0.002,28070.0,28069.0,0.09847375]
["bitfinex","BTCUSD",1680621080079,0.002,28070.0,28068.0,0.59536746]
["bitfinex","BTCUSD",1680621080080,0.1273629,28070.0,28068.0,0.00030675]
["bitfinex","BTCUSD",1680621080323,0.1273629,28070.0,28067.0,0.00012]
["bitfinex","BTCUSD",1680621080324,0.2,28068.0,28067.0,0.00012]
["bitfinex","BTCUSD",1680621080559,0.2,28068.0,28065.0,0.004]
["bitfinex","BTCUSD",1680621080560,1.20571425,28068.0,28065.0,0.004]
["bitfinex","BTCUSD",1680621080781,1.20571425,28068.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621080782,0.3999,28066.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621081008,0.0257,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621081230,0.1575429,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621081451,0.06378,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621081695,0.45555641,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621081912,0.60870032,28063.0,28062.0,0.04481516]
["bitfinex","BTCUSD",1680621082355,0.58170032,28063.0,28062.0,0.04481516]
["bitfinex","BTCUSD",1680621082575,0.61720032,28063.0,28062.0,0.04481516]
["bitfinex","BTCUSD",1680621082793,0.59942391,28063.0,28062.0,0.04481516]
["bitfinex","BTCUSD",1680621083022,0.59092391,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621083248,0.60870032,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621083474,0.58170032,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621083909,0.59942391,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621084124,0.59092391,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621084572,0.89942391,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621084788,0.89972391,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621085012,0.86422391,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621085224,0.89122391,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621085476,0.73808,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621086571,0.74658,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621086850,0.78209106,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621087066,0.80909106,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621087514,0.80059106,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621087731,0.57570256,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621087949,0.67670256,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621088190,0.27570256,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621088406,0.12659106,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621088598,0.09929106,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621088842,0.50029106,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621089038,0.58833177,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621089537,0.78833177,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621089752,1.08833177,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621089974,1.09683177,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621090409,0.89683177,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621090644,1.07379324,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621090873,0.61205253,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621091091,0.42659106,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621091316,0.80029106,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621091531,0.42659106,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621091757,0.17723177,28063.0,28062.0,0.0209]
["bitfinex","BTCUSD",1680621092006,0.6858867,28063.0,28062.0,0.02118927]
["bitfinex","BTCUSD",1680621092230,0.47693177,28063.0,28062.0,0.02889781]
["bitfinex","BTCUSD",1680621092642,0.6761052,28063.0,28062.0,0.02889781]
["bitfinex","BTCUSD",1680621092859,0.42629106,28063.0,28062.0,0.02889781]
["bitfinex","BTCUSD",1680621093094,0.58190885,28063.0,28062.0,0.0059]
["bitfinex","BTCUSD",1680621094476,0.28190885,28063.0,28062.0,0.0059]
["bitfinex","BTCUSD",1680621094699,0.09108,28063.0,28040.0,0.44909464]
["bitfinex","BTCUSD",1680621094914,0.0257,28061.0,28054.0,0.54229681]
["bitfinex","BTCUSD",1680621095132,0.0994649,28060.0,28054.0,0.01]
["bitfinex","BTCUSD",1680621095573,0.38392482,28059.0,28055.0,0.1246216]
["bitfinex","BTCUSD",1680621096035,0.0003,28061.0,28057.0,0.374]
["bitfinex","BTCUSD",1680621096267,0.027,28063.0,28059.0,0.374]
["bitfinex","BTCUSD",1680621096268,0.36596242,28063.0,28059.0,0.374]
["bitfinex","BTCUSD",1680621096491,0.012,28061.0,28060.0,0.17962581]
["bitfinex","BTCUSD",1680621096765,0.36626242,28063.0,28060.0,0.208669]
["bitfinex","BTCUSD",1680621097062,0.003,28061.0,28060.0,0.17094]
["bitfinex","BTCUSD",1680621097327,0.36626242,28063.0,28061.0,0.17094]
["bitfinex","BTCUSD",1680621097595,0.36626242,28063.0,28060.0,0.039075]
["bitfinex","BTCUSD",1680621097596,0.36626242,28063.0,28060.0,0.17494]
["bitfinex","BTCUSD",1680621097879,0.0003,28063.0,28062.0,0.17094]
["bitfinex","BTCUSD",1680621098161,0.08468535,28072.0,28062.0,0.17094]
["bitfinex","BTCUSD",1680621098162,0.0003,28066.0,28062.0,0.52426314]
["bitfinex","BTCUSD",1680621098755,0.36138312,28068.0,28063.0,0.037505]
["bitfinex","BTCUSD",1680621098757,0.36138312,28068.0,28063.0,0.782445]
["bitfinex","BTCUSD",1680621098997,0.36138312,28068.0,28064.0,0.14189681]
["bitfinex","BTCUSD",1680621098998,0.00015,28068.0,28064.0,0.14189681]
["bitfinex","BTCUSD",1680621099223,0.34925164,28070.0,28065.0,0.051943]
["bitfinex","BTCUSD",1680621099449,0.34955164,28070.0,28067.0,0.2]
["bitfinex","BTCUSD",1680621099678,0.34955164,28070.0,28067.0,0.44981969]
["bitfinex","BTCUSD",1680621099679,0.0003,28070.0,28067.0,0.44981969]
["bitfinex","BTCUSD",1680621099902,0.0259,28076.0,28068.0,0.208218]
["bitfinex","BTCUSD",1680621099903,0.36687014,28072.0,28068.0,0.208218]
["bitfinex","BTCUSD",1680621100131,0.36717014,28072.0,28069.0,0.18048381]
["bitfinex","BTCUSD",1680621100353,0.36717014,28072.0,28070.0,0.039562]
["bitfinex","BTCUSD",1680621100576,0.0003,28072.0,28070.0,0.039562]
["bitfinex","BTCUSD",1680621100788,0.3838378,28074.0,28071.0,0.12741828]
["bitfinex","BTCUSD",1680621101044,0.3838378,28074.0,28069.0,0.07436467]
["bitfinex","BTCUSD",1680621101045,0.45436993,28073.0,28069.0,0.07436467]
["bitfinex","BTCUSD",1680621101266,0.001,28072.0,28069.0,0.41675799]
["bitfinex","BTCUSD",1680621101477,0.0013,28072.0,28069.0,0.41675799]
["bitfinex","BTCUSD",1680621102434,0.0013,28072.0,28070.0,0.11890468]
["bitfinex","BTCUSD",1680621102651,0.0003,28072.0,28070.0,0.11890468]
["bitfinex","BTCUSD",1680621103119,0.39616091,28072.0,28070.0,0.11890468]
["bitfinex","BTCUSD",1680621103568,0.4363469,28072.0,28070.0,0.007]
["bitfinex","BTCUSD",1680621103797,0.40429568,28071.0,28069.0,0.30799002]
["bitfinex","BTCUSD",1680621104023,0.41029468,28071.0,28069.0,0.30799002]
["bitfinex","BTCUSD",1680621104235,0.40459568,28071.0,28068.0,0.55708337]
["bitfinex","BTCUSD",1680621104453,0.40459568,28071.0,28068.0,0.38596337]
["bitfinex","BTCUSD",1680621104664,0.40459568,28071.0,28069.0,0.14341069]
["bitfinex","BTCUSD",1680621105321,0.40459568,28071.0,28070.0,0.001]
["bitfinex","BTCUSD",1680621105536,0.40459568,28071.0,28067.0,0.17112]
["bitfinex","BTCUSD",1680621105751,0.34714195,28070.0,28067.0,0.47944039]
["bitfinex","BTCUSD",1680621106275,0.34714195,28070.0,28068.0,0.17094]
["bitfinex","BTCUSD",1680621106491,0.34744195,28070.0,28068.0,0.17094]
["bitfinex","BTCUSD",1680621106923,0.35414195,28070.0,28068.0,0.17094]
["bitfinex","BTCUSD",1680621107139,0.02137,28069.0,28068.0,0.17094]
["bitfinex","BTCUSD",1680621107359,0.02137,28069.0,28068.0,0.17794]
["bitfinex","BTCUSD",1680621107360,0.02737,28069.0,28068.0,0.17794]
["bitfinex","BTCUSD",1680621107578,0.006,28069.0,28068.0,0.007]
["bitfinex","BTCUSD",1680621107792,0.0057,28069.0,28068.0,0.007]
["bitfinex","BTCUSD",1680621108011,0.026362,28069.0,28068.0,0.007]
["bitfinex","BTCUSD",1680621108232,0.026075,28069.0,28068.0,0.007]
["bitfinex","BTCUSD",1680621108442,0.49394373,28069.0,28067.0,0.17094]
["bitfinex","BTCUSD",1680621108658,0.0003,28069.0,28068.0,0.21028989]
["bitfinex","BTCUSD",1680621108948,0.42218885,28072.0,28068.0,0.20928989]
["bitfinex","BTCUSD",1680621108949,0.0003,28071.0,28068.0,0.20928989]
["bitfinex","BTCUSD",1680621109183,0.013,28069.0,28068.0,0.001]
["bitfinex","BTCUSD",1680621109411,0.013,28069.0,28067.0,0.13616585]
["bitfinex","BTCUSD",1680621109635,0.026,28069.0,28068.0,0.001]
["bitfinex","BTCUSD",1680621109855,0.0003,28069.0,28067.0,0.30710585]
["bitfinex","BTCUSD",1680621110086,0.013,28069.0,28068.0,0.001]
["bitfinex","BTCUSD",1680621110303,0.42862084,28070.0,28067.0,0.13616585]
["bitfinex","BTCUSD",1680621111167,0.45729959,28069.0,28067.0,0.13616585]
["bitfinex","BTCUSD",1680621111387,0.43689259,28069.0,28068.0,0.001]
["bitfinex","BTCUSD",1680621111612,0.0003,28069.0,28068.0,0.03071059]
["bitfinex","BTCUSD",1680621111833,0.3806834,28069.0,28067.0,0.001]
["bitfinex","BTCUSD",1680621112051,0.3809834,28069.0,28067.0,0.001]
["bitfinex","BTCUSD",1680621112278,0.3809834,28069.0,28066.0,0.52633371]
["bitfinex","BTCUSD",1680621112508,0.3939834,28069.0,28068.0,0.001]
["bitfinex","BTCUSD",1680621112935,0.3809834,28069.0,28067.0,0.17094]
["bitfinex","BTCUSD",1680621113145,0.3879834,28069.0,28067.0,0.17194]
["bitfinex","BTCUSD",1680621113576,0.3879834,28069.0,28067.0,0.16706]
["bitfinex","BTCUSD",1680621113577,0.3878334,28069.0,28067.0,0.16706]
["bitfinex","BTCUSD",1680621113809,0.3879834,28069.0,28067.0,0.17194]
["bitfinex","BTCUSD",1680621114318,0.3809834,28069.0,28067.0,0.17094]
["bitfinex","BTCUSD",1680621114529,0.3939834,28069.0,28068.0,0.001]
["bitfinex","BTCUSD",1680621114744,0.3939834,28069.0,28067.0,0.17094]
["bitfinex","BTCUSD",1680621114745,0.3809834,28069.0,28067.0,0.17094]
["bitfinex","BTCUSD",1680621114979,0.3879834,28069.0,28067.0,0.17194]
["bitfinex","BTCUSD",1680621115196,0.3809834,28069.0,28067.0,0.31970856]
["bitfinex","BTCUSD",1680621115414,0.3879834,28069.0,28067.0,0.32070856]
["bitfinex","BTCUSD",1680621115647,0.3879834,28069.0,28067.0,0.14876856]
["bitfinex","BTCUSD",1680621115863,0.3809834,28069.0,28067.0,0.31970856]
["bitfinex","BTCUSD",1680621116090,0.3879834,28069.0,28067.0,0.32070856]
["bitfinex","BTCUSD",1680621116324,0.0073,28069.0,28067.0,0.32070856]
["bitfinex","BTCUSD",1680621116638,0.007,28069.0,28068.0,0.28061181]
["bitfinex","BTCUSD",1680621117479,0.41680087,28072.0,28068.0,0.28061181]
["bitfinex","BTCUSD",1680621117757,0.40583331,28071.0,28068.0,0.42250862]
["bitfinex","BTCUSD",1680621118051,0.001,28069.0,28068.0,0.28761181]
["bitfinex","BTCUSD",1680621118706,0.0947629,28069.0,28056.0,0.10217641]
["bitfinex","BTCUSD",1680621118707,0.2,28068.0,28066.0,0.00018]
["bitfinex","BTCUSD",1680621118708,0.49014243,28068.0,28066.0,0.00012]
["bitfinex","BTCUSD",1680621118994,0.49014243,28068.0,28059.0,0.40788031]
["bitfinex","BTCUSD",1680621118995,0.062078,28067.0,28059.0,0.00018]
["bitfinex","BTCUSD",1680621119294,0.0257,28064.0,28059.0,0.41611615]
["bitfinex","BTCUSD",1680621119538,0.0994639,28063.0,28060.0,0.10871669]
["bitfinex","BTCUSD",1680621119833,0.005701,28063.0,28060.0,0.10871669]
["bitfinex","BTCUSD",1680621120622,0.0099813,28063.0,28060.0,0.10871669]
["bitfinex","BTCUSD",1680621120886,0.019701,28063.0,28060.0,0.10971669]
["bitfinex","BTCUSD",1680621121170,0.020785,28062.0,28060.0,0.10971669]
["bitfinex","BTCUSD",1680621121451,0.005701,28061.0,28060.0,0.10971669]
["bitfinex","BTCUSD",1680621121753,0.005701,28061.0,28060.0,0.001]
["bitfinex","BTCUSD",1680621122268,0.005701,28061.0,28060.0,0.18561436]
["bitfinex","BTCUSD",1680621122269,0.005701,28062.0,28060.0,0.18561436]
["bitfinex","BTCUSD",1680621122566,0.014,28063.0,28060.0,0.03678144]
["bitfinex","BTCUSD",1680621122854,0.0259,28068.0,28060.0,0.31692343]
["bitfinex","BTCUSD",1680621122855,0.005701,28064.0,28060.0,0.31692343]
["bitfinex","BTCUSD",1680621123354,0.005701,28064.0,28060.0,0.45894024]
["bitfinex","BTCUSD",1680621123366,0.001,28062.0,28061.0,0.37094]
["bitfinex","BTCUSD",1680621123630,0.005701,28064.0,28061.0,0.37094]
["bitfinex","BTCUSD",1680621123921,0.001,28064.0,28061.0,0.37094]
["bitfinex","BTCUSD",1680621124203,0.005701,28066.0,28062.0,0.17094]
["bitfinex","BTCUSD",1680621124693,0.0057,28067.0,28062.0,0.31283681]
["bitfinex","BTCUSD",1680621124738,0.0057,28067.0,28063.0,0.34809525]
["bitfinex","BTCUSD",1680621124739,0.0057,28066.0,28063.0,0.34809525]
["bitfinex","BTCUSD",1680621125248,0.0057,28066.0,28063.0,0.51903525]
["bitfinex","BTCUSD",1680621125793,0.001,28064.0,28063.0,0.51903525]
["bitfinex","BTCUSD",1680621126087,0.006701,28064.0,28063.0,0.001]
["bitfinex","BTCUSD",1680621126358,0.001,28064.0,28063.0,0.15436367]
["bitfinex","BTCUSD",1680621126622,0.006701,28064.0,28063.0,0.15436367]
["bitfinex","BTCUSD",1680621126885,0.005701,28064.0,28063.0,0.15336367]
["bitfinex","BTCUSD",1680621127172,0.013701,28064.0,28063.0,0.001]
["bitfinex","BTCUSD",1680621127480,0.52303503,28064.0,28063.0,0.001]
["bitfinex","BTCUSD",1680621129056,0.4755967,28064.0,28063.0,0.001]
["bitfinex","BTCUSD",1680621129322,0.034736,28064.0,28063.0,0.001]
["bitfinex","BTCUSD",1680621129810,0.43682951,28064.0,28063.0,0.001]
["bitfinex","BTCUSD",1680621130482,0.46272951,28064.0,28063.0,0.001]
["bitfinex","BTCUSD",1680621131630,0.060636,28064.0,28063.0,0.001]
["bitfinex","BTCUSD",1680621131847,0.4814101,28064.0,28063.0,0.001]
["bitfinex","BTCUSD",1680621132076,0.0701502,28064.0,28063.0,0.001]
["bitfinex","BTCUSD",1680621133006,0.0621502,28064.0,28057.0,0.1221173]
["bitfinex","BTCUSD",1680621133233,0.1148889,28063.0,28058.0,0.32237798]
["bitfinex","BTCUSD",1680621133453,0.038782,28062.0,28058.0,0.32237798]
["bitfinex","BTCUSD",1680621133676,0.01997,28061.0,28058.0,0.32237798]
["bitfinex","BTCUSD",1680621133905,0.01997,28061.0,28060.0,0.03879572]
["bitfinex","BTCUSD",1680621134159,0.005701,28061.0,28058.0,0.00018]
["bitfinex","BTCUSD",1680621134385,0.020837,28060.0,28058.0,0.37932975]
["bitfinex","BTCUSD",1680621134605,0.020837,28060.0,28057.0,0.00018]
["bitfinex","BTCUSD",1680621134606,0.005702,28060.0,28057.0,0.00018]
["bitfinex","BTCUSD",1680621134831,0.005702,28060.0,28057.0,0.36046013]
["bitfinex","BTCUSD",1680621135059,0.021215,28059.0,28057.0,0.36064013]
["bitfinex","BTCUSD",1680621135274,0.005702,28058.0,28057.0,0.36064013]
["bitfinex","BTCUSD",1680621135558,0.005702,28059.0,28058.0,0.1697508]
["bitfinex","BTCUSD",1680621136010,0.005702,28059.0,28057.0,0.41519405]
["bitfinex","BTCUSD",1680621136243,0.007,28058.0,28057.0,0.41519405]
["bitfinex","BTCUSD",1680621136467,0.012702,28058.0,28057.0,0.41519405]
["bitfinex","BTCUSD",1680621137144,0.005702,28058.0,28057.0,0.41519405]
["bitfinex","BTCUSD",1680621137836,0.012702,28058.0,28057.0,0.41519405]
["bitfinex","BTCUSD",1680621138294,0.012702,28058.0,28057.0,0.00018]
["bitfinex","BTCUSD",1680621138521,0.42280249,28058.0,28057.0,0.00018]
["bitfinex","BTCUSD",1680621138758,0.42280249,28058.0,28056.0,0.00018]
["bitfinex","BTCUSD",1680621138987,0.021489,28057.0,28056.0,0.00018]
["bitfinex","BTCUSD",1680621139216,0.064496,28057.0,28056.0,0.00018]
["bitfinex","BTCUSD",1680621139499,0.12450501,28057.0,28054.0,0.01]
["bitfinex","BTCUSD",1680621139784,0.0259,28055.0,28054.0,0.01]
["bitfinex","BTCUSD",1680621140039,0.086623,28055.0,28054.0,0.008681]
["bitfinex","BTCUSD",1680621140269,0.5108208,28055.0,28054.0,0.008681]
["bitfinex","BTCUSD",1680621140490,0.74446183,28055.0,28054.0,0.008681]
["bitfinex","BTCUSD",1680621140729,0.086623,28055.0,28054.0,0.008681]
["bitfinex","BTCUSD",1680621141173,0.44045564,28055.0,28054.0,0.008681]
["bitfinex","BTCUSD",1680621141398,0.113923,28055.0,28054.0,0.008681]
["bitfinex","BTCUSD",1680621141616,0.086623,28055.0,28054.0,0.008681]
["bitfinex","BTCUSD",1680621142120,0.113623,28055.0,28054.0,0.008681]
["bitfinex","BTCUSD",1680621143010,0.086623,28055.0,28054.0,0.008681]
["bitfinex","BTCUSD",1680621143237,0.487623,28055.0,28054.0,0.008681]
["bitfinex","BTCUSD",1680621143460,0.487923,28055.0,28054.0,0.008681]
["bitfinex","BTCUSD",1680621143697,0.5867153,28055.0,28054.0,0.008681]
["bitfinex","BTCUSD",1680621143934,0.460623,28055.0,28054.0,0.003681]
["bitfinex","BTCUSD",1680621144160,0.113623,28055.0,28054.0,0.003681]
["bitfinex","BTCUSD",1680621144404,0.3293028,28055.0,28054.0,0.003681]
["bitfinex","BTCUSD",1680621144623,0.487623,28055.0,28054.0,0.003681]
["bitfinex","BTCUSD",1680621145081,0.52366713,28055.0,28054.0,0.003681]
["bitfinex","BTCUSD",1680621145304,0.2,28054.0,28050.0,0.012]
["bitfinex","BTCUSD",1680621145529,0.0259,28051.0,28050.0,0.012]
["bitfinex","BTCUSD",1680621145777,0.0259,28051.0,28042.0,0.17124]
["bitfinex","BTCUSD",1680621145778,0.086238,28051.0,28042.0,0.17124]
["bitfinex","BTCUSD",1680621146027,0.086238,28051.0,28042.0,0.17106]
["bitfinex","BTCUSD",1680621146028,0.0257,28049.0,28042.0,0.17106]
["bitfinex","BTCUSD",1680621146266,0.0259,28046.0,28041.0,0.51844248]
["bitfinex","BTCUSD",1680621146509,0.0259,28046.0,28042.0,0.17106]
["bitfinex","BTCUSD",1680621146510,0.0994679,28045.0,28042.0,0.17106]
["bitfinex","BTCUSD",1680621146963,0.005705,28045.0,28042.0,0.17106]
["bitfinex","BTCUSD",1680621147884,0.40486793,28044.0,28042.0,0.17106]
["bitfinex","BTCUSD",1680621148053,0.025484,28043.0,28041.0,0.17124]
["bitfinex","BTCUSD",1680621148388,0.021298,28042.0,28041.0,0.17124]
["bitfinex","BTCUSD",1680621148524,0.021298,28042.0,28041.0,0.27163064]
["bitfinex","BTCUSD",1680621148697,0.021298,28042.0,28041.0,0.27145064]
["bitfinex","BTCUSD",1680621148896,0.021298,28042.0,28041.0,0.10039064]
["bitfinex","BTCUSD",1680621149561,0.021298,28042.0,28040.0,0.0209]
["bitfinex","BTCUSD",1680621149562,0.027,28042.0,28040.0,0.0209]
["bitfinex","BTCUSD",1680621149747,0.027,28042.0,28041.0,0.582145]
["bitfinex","BTCUSD",1680621149955,0.0003,28047.0,28043.0,0.68009274]
["bitfinex","BTCUSD",1680621150161,0.0003,28047.0,28044.0,0.14189681]
["bitfinex","BTCUSD",1680621150162,0.005704,28047.0,28044.0,0.14189681]
["bitfinex","BTCUSD",1680621150497,0.005704,28047.0,28044.0,0.42777571]
["bitfinex","BTCUSD",1680621150725,0.006004,28047.0,28044.0,0.2858789]
["bitfinex","BTCUSD",1680621151173,0.0003,28047.0,28044.0,0.68251662]
["bitfinex","BTCUSD",1680621151400,0.005704,28047.0,28044.0,0.68251662]
["bitfinex","BTCUSD",1680621151629,0.0003,28048.0,28044.0,0.98520328]
["bitfinex","BTCUSD",1680621151857,0.014704,28047.0,28044.0,0.98720328]
["bitfinex","BTCUSD",1680621152095,0.0003,28047.0,28044.0,0.85357662]
["bitfinex","BTCUSD",1680621152341,0.006004,28047.0,28044.0,0.85657662]
["bitfinex","BTCUSD",1680621153005,0.006004,28047.0,28045.0,0.50808555]
["bitfinex","BTCUSD",1680621153224,0.005704,28048.0,28045.0,0.67184495]
["bitfinex","BTCUSD",1680621153440,0.005704,28048.0,28045.0,0.68855577]
["bitfinex","BTCUSD",1680621153441,0.0003,28048.0,28045.0,0.68855577]
["bitfinex","BTCUSD",1680621153661,0.006004,28048.0,28045.0,0.68855577]
["bitfinex","BTCUSD",1680621154659,0.0003,28048.0,28045.0,0.68855577]
["bitfinex","BTCUSD",1680621154869,0.009004,28048.0,28045.0,0.68855577]
["bitfinex","BTCUSD",1680621155452,0.009004,28048.0,28046.0,0.4740234]
["bitfinex","BTCUSD",1680621156092,0.006004,28048.0,28046.0,0.1000234]
["bitfinex","BTCUSD",1680621156318,0.3851528,28048.0,28046.0,0.001]
["bitfinex","BTCUSD",1680621156536,0.020751,28047.0,28046.0,0.001]
["bitfinex","BTCUSD",1680621156767,0.005704,28047.0,28046.0,0.25712629]
["bitfinex","BTCUSD",1680621156990,0.006004,28047.0,28046.0,0.25712629]
["bitfinex","BTCUSD",1680621157682,0.006004,28047.0,28046.0,0.25812629]
["bitfinex","BTCUSD",1680621157901,0.0003,28047.0,28046.0,0.63212629]
["bitfinex","BTCUSD",1680621158134,0.048714,28053.0,28046.0,0.63112629]
["bitfinex","BTCUSD",1680621158135,0.00024,28050.0,28046.0,0.63112629]
["bitfinex","BTCUSD",1680621158356,0.009,28047.0,28046.0,0.9440831]
["bitfinex","BTCUSD",1680621158577,0.009,28047.0,28046.0,0.84033629]
["bitfinex","BTCUSD",1680621158803,0.018,28047.0,28046.0,0.80318629]
["bitfinex","BTCUSD",1680621159025,0.0003,28049.0,28046.0,0.80218629]
["bitfinex","BTCUSD",1680621159253,0.0003,28049.0,28046.0,0.80318629]
["bitfinex","BTCUSD",1680621159481,0.0003,28049.0,28047.0,0.54506]
["bitfinex","BTCUSD",1680621159700,0.0003,28051.0,28047.0,0.54506]
["bitfinex","BTCUSD",1680621159943,0.0003,28051.0,28048.0,0.2]
["bitfinex","BTCUSD",1680621159944,0.006003,28051.0,28048.0,0.2]
["bitfinex","BTCUSD",1680621160179,0.020666,28050.0,28047.0,0.54506]
["bitfinex","BTCUSD",1680621160400,0.0003,28050.0,28047.0,0.65156463]
["bitfinex","BTCUSD",1680621160634,0.006004,28050.0,28048.0,0.15889769]
["bitfinex","BTCUSD",1680621160851,0.005704,28050.0,28048.0,0.16089769]
["bitfinex","BTCUSD",1680621161123,0.005704,28050.0,28048.0,0.15889769]
["bitfinex","BTCUSD",1680621161316,0.014704,28050.0,28048.0,0.15889769]
["bitfinex","BTCUSD",1680621161775,0.005704,28050.0,28048.0,0.15889769]
["bitfinex","BTCUSD",1680621161996,0.014704,28050.0,28048.0,0.16089769]
["bitfinex","BTCUSD",1680621162436,0.009,28050.0,28048.0,0.36089769]
["bitfinex","BTCUSD",1680621163321,0.009,28050.0,28049.0,0.26803078]
["bitfinex","BTCUSD",1680621164176,0.005703,28051.0,28049.0,0.26803078]
["bitfinex","BTCUSD",1680621164421,0.008,28050.0,28049.0,0.27003078]
["bitfinex","BTCUSD",1680621165089,0.008,28050.0,28049.0,0.43909078]
["bitfinex","BTCUSD",1680621165304,0.005703,28051.0,28049.0,0.43909078]
["bitfinex","BTCUSD",1680621165523,0.005703,28051.0,28050.0,0.2]
["bitfinex","BTCUSD",1680621165756,0.0003,28052.0,28050.0,0.71589681]
["bitfinex","BTCUSD",1680621165977,0.0003,28055.0,28051.0,0.412975]
["bitfinex","BTCUSD",1680621166224,0.0003,28055.0,28052.0,0.14189681]
["bitfinex","BTCUSD",1680621166445,0.0003,28055.0,28052.0,0.60029681]
["bitfinex","BTCUSD",1680621166657,0.0003,28056.0,28054.0,0.2]
["bitfinex","BTCUSD",1680621166880,0.44048677,28056.0,28053.0,0.55222]
["bitfinex","BTCUSD",1680621167112,0.001,28055.0,28053.0,0.64688297]
["bitfinex","BTCUSD",1680621167607,0.44048677,28056.0,28053.0,0.46866297]
["bitfinex","BTCUSD",1680621167826,0.44848677,28056.0,28054.0,0.001]
["bitfinex","BTCUSD",1680621168053,0.0003,28056.0,28053.0,0.72871056]
["bitfinex","BTCUSD",1680621168283,0.0003,28056.0,28050.0,0.37106]
["bitfinex","BTCUSD",1680621168284,0.40999986,28054.0,28051.0,0.46609154]
["bitfinex","BTCUSD",1680621168504,0.39941834,28053.0,28051.0,0.28773154]
["bitfinex","BTCUSD",1680621168726,0.005703,28053.0,28051.0,0.28767154]
["bitfinex","BTCUSD",1680621168945,0.005703,28053.0,28052.0,0.117951]
["bitfinex","BTCUSD",1680621169629,0.006703,28053.0,28052.0,0.117951]
["bitfinex","BTCUSD",1680621169831,0.005703,28053.0,28052.0,0.117951]
["bitfinex","BTCUSD",1680621170265,0.04747726,28053.0,28052.0,0.003]
["bitfinex","BTCUSD",1680621170705,0.06778926,28053.0,28052.0,0.003]
["bitfinex","BTCUSD",1680621170928,0.026015,28053.0,28050.0,0.1003943]
["bitfinex","BTCUSD",1680621171146,0.005703,28053.0,28052.0,0.003]
["bitfinex","BTCUSD",1680621171433,0.027074,28053.0,28052.0,0.003]
["bitfinex","BTCUSD",1680621171866,0.005703,28053.0,28052.0,0.003]
["bitfinex","BTCUSD",1680621172081,0.027165,28053.0,28050.0,0.1003943]
["bitfinex","BTCUSD",1680621172304,0.013703,28053.0,28052.0,0.001]
["bitfinex","BTCUSD",1680621172526,0.005703,28053.0,28050.0,0.1003943]
["bitfinex","BTCUSD",1680621172745,0.005703,28053.0,28052.0,0.001]
["bitfinex","BTCUSD",1680621172746,0.37461104,28053.0,28052.0,0.001]
["bitfinex","BTCUSD",1680621172964,0.39578904,28053.0,28052.0,0.001]
["bitfinex","BTCUSD",1680621173192,0.034881,28053.0,28052.0,0.001]
["bitfinex","BTCUSD",1680621173406,0.034581,28053.0,28052.0,0.001]
["bitfinex","BTCUSD",1680621174080,0.028878,28053.0,28052.0,0.01550159]
["bitfinex","BTCUSD",1680621174298,0.008,28053.0,28052.0,0.01550159]
["bitfinex","BTCUSD",1680621175204,0.005703,28054.0,28052.0,0.01450159]
["bitfinex","BTCUSD",1680621175422,0.008,28053.0,28052.0,0.01550159]
["bitfinex","BTCUSD",1680621176087,0.008,28053.0,28052.0,0.38950159]
["bitfinex","BTCUSD",1680621176307,0.008,28053.0,28052.0,0.205442]
["bitfinex","BTCUSD",1680621176548,0.008,28053.0,28052.0,0.405442]
["bitfinex","BTCUSD",1680621176765,0.013703,28053.0,28052.0,0.38786394]
["bitfinex","BTCUSD",1680621176983,0.008,28053.0,28052.0,0.38786394]
["bitfinex","BTCUSD",1680621177198,0.013703,28053.0,28052.0,0.38786394]
["bitfinex","BTCUSD",1680621177650,0.008,28053.0,28052.0,0.38786394]
["bitfinex","BTCUSD",1680621177861,0.013703,28053.0,28052.0,0.38786394]
["bitfinex","BTCUSD",1680621178074,0.008,28053.0,28052.0,0.38786394]
["bitfinex","BTCUSD",1680621178956,0.008,28053.0,28052.0,0.46376833]
["bitfinex","BTCUSD",1680621179443,0.008,28053.0,28052.0,0.38786394]
["bitfinex","BTCUSD",1680621179663,0.008,28053.0,28052.0,0.58786394]
["bitfinex","BTCUSD",1680621179878,0.008,28053.0,28052.0,0.59636394]
["bitfinex","BTCUSD",1680621180104,0.008,28053.0,28052.0,0.76865256]
["bitfinex","BTCUSD",1680621180322,0.008,28053.0,28052.0,1.06241156]
["bitfinex","BTCUSD",1680621180577,0.008,28053.0,28052.0,1.22934662]
["bitfinex","BTCUSD",1680621181023,0.014264,28054.0,28052.0,1.22934662]
["bitfinex","BTCUSD",1680621181267,0.001,28053.0,28052.0,0.84517706]
["bitfinex","BTCUSD",1680621181490,0.014264,28054.0,28053.0,0.213942]
["bitfinex","BTCUSD",1680621181740,0.0003,28060.0,28055.0,0.205442]
["bitfinex","BTCUSD",1680621181967,0.00021,28061.0,28059.0,0.468022]
["bitfinex","BTCUSD",1680621182197,9e-05,28062.0,28059.0,0.468022]
["bitfinex","BTCUSD",1680621182198,0.0003,28062.0,28061.0,0.205442]
["bitfinex","BTCUSD",1680621182425,0.0003,28062.0,28061.0,0.34733881]
["bitfinex","BTCUSD",1680621182648,0.0003,28062.0,28061.0,0.613705]
["bitfinex","BTCUSD",1680621182869,0.4635136,28063.0,28061.0,0.73823006]
["bitfinex","BTCUSD",1680621183115,0.0003,28063.0,28062.0,0.242333]
["bitfinex","BTCUSD",1680621183342,0.00015,28063.0,28062.0,0.86078356]
["bitfinex","BTCUSD",1680621183571,0.0003,28064.0,28063.0,0.405442]
["bitfinex","BTCUSD",1680621183799,0.0003,28064.0,28063.0,0.99300882]
["bitfinex","BTCUSD",1680621184019,0.0003,28064.0,28063.0,1.20113082]
["bitfinex","BTCUSD",1680621184241,0.0003,28064.0,28063.0,1.45858646]
["bitfinex","BTCUSD",1680621184468,0.08498535,28065.0,28063.0,1.47458646]
["bitfinex","BTCUSD",1680621184690,0.001,28064.0,28063.0,1.0826939]
["bitfinex","BTCUSD",1680621184911,0.08498535,28065.0,28063.0,1.1105419]
["bitfinex","BTCUSD",1680621185144,0.08498535,28065.0,28064.0,0.250396]
["bitfinex","BTCUSD",1680621185358,0.08498535,28065.0,28064.0,0.77604656]
["bitfinex","BTCUSD",1680621185359,0.0003,28065.0,28064.0,0.77604656]
["bitfinex","BTCUSD",1680621185583,0.0003,28065.0,28064.0,1.13505756]
["bitfinex","BTCUSD",1680621185584,0.001,28065.0,28064.0,1.13505756]
["bitfinex","BTCUSD",1680621185802,0.44120052,28067.0,28064.0,1.32360718]
["bitfinex","BTCUSD",1680621186024,0.10797535,28067.0,28066.0,0.374]
["bitfinex","BTCUSD",1680621186244,0.10797535,28067.0,28066.0,0.72871056]
["bitfinex","BTCUSD",1680621186465,0.02329,28067.0,28066.0,0.89965056]
["bitfinex","BTCUSD",1680621186684,0.02299,28067.0,28066.0,0.92674456]
["bitfinex","BTCUSD",1680621187121,0.02299,28067.0,28066.0,1.08056718]
["bitfinex","BTCUSD",1680621187335,0.02699,28067.0,28066.0,1.08056718]
["bitfinex","BTCUSD",1680621187555,0.02699,28067.0,28066.0,1.08906718]
["bitfinex","BTCUSD",1680621187780,0.02299,28067.0,28066.0,0.94694456]
["bitfinex","BTCUSD",1680621187992,0.02399,28067.0,28066.0,0.95594456]
["bitfinex","BTCUSD",1680621188205,0.02399,28067.0,28066.0,1.17605615]
["bitfinex","BTCUSD",1680621188423,0.02299,28067.0,28066.0,1.3615576]
["bitfinex","BTCUSD",1680621188642,0.02399,28067.0,28066.0,1.19030815]
["bitfinex","BTCUSD",1680621189126,0.02399,28067.0,28066.0,1.17605615]
["bitfinex","BTCUSD",1680621189346,0.02399,28067.0,28066.0,1.05459656]
["bitfinex","BTCUSD",1680621189561,0.02399,28067.0,28066.0,1.29900297]
["bitfinex","BTCUSD",1680621189780,0.02399,28067.0,28066.0,1.49906663]
["bitfinex","BTCUSD",1680621190220,0.02299,28067.0,28066.0,1.49006663]
["bitfinex","BTCUSD",1680621190443,0.02299,28067.0,28066.0,1.51806663]
["bitfinex","BTCUSD",1680621190899,0.02299,28067.0,28066.0,1.54606663]
["bitfinex","BTCUSD",1680621191976,0.02299,28067.0,28066.0,1.30160022]
["bitfinex","BTCUSD",1680621192435,0.00021,28071.0,28069.0,1.474]
["bitfinex","BTCUSD",1680621192655,0.02308,28072.0,28071.0,0.374]
["bitfinex","BTCUSD",1680621192656,0.02299,28072.0,28071.0,0.374]
["bitfinex","BTCUSD",1680621192878,0.02299,28072.0,28071.0,1.74459237]
["bitfinex","BTCUSD",1680621193109,0.02299,28072.0,28071.0,1.81411976]
["bitfinex","BTCUSD",1680621193615,0.0003,28076.0,28073.0,0.374]
["bitfinex","BTCUSD",1680621193843,0.43432156,28078.0,28075.0,0.71946]
["bitfinex","BTCUSD",1680621194069,0.43462156,28078.0,28077.0,0.4583]
["bitfinex","BTCUSD",1680621194296,0.0003,28078.0,28077.0,1.21027251]
["bitfinex","BTCUSD",1680621194519,0.0003,28079.0,28077.0,1.2477557]
["bitfinex","BTCUSD",1680621194763,0.0003,28079.0,28078.0,0.84788856]
["bitfinex","BTCUSD",1680621194980,0.41767351,28081.0,28078.0,1.24830469]
["bitfinex","BTCUSD",1680621195198,0.0003,28081.0,28079.0,0.02651]
["bitfinex","BTCUSD",1680621195418,0.0003,28081.0,28080.0,0.374]
["bitfinex","BTCUSD",1680621195641,0.0003,28081.0,28080.0,0.54482]
["bitfinex","BTCUSD",1680621196087,0.0003,28081.0,28080.0,0.96706956]
["bitfinex","BTCUSD",1680621196304,0.39990766,28081.0,28080.0,0.12480916]
["bitfinex","BTCUSD",1680621196519,0.005697,28081.0,28080.0,0.17082]
["bitfinex","BTCUSD",1680621196747,0.005697,28081.0,28079.0,0.17088]
["bitfinex","BTCUSD",1680621196993,0.1253599,28081.0,28078.0,0.17088]
["bitfinex","BTCUSD",1680621197212,0.1253599,28081.0,28071.0,0.0405442]
["bitfinex","BTCUSD",1680621197213,0.34005932,28078.0,28074.0,0.17106]
["bitfinex","BTCUSD",1680621197462,0.1456289,28077.0,28072.0,0.17106]
["bitfinex","BTCUSD",1680621197680,0.1108579,28077.0,28072.0,0.59250878]
["bitfinex","BTCUSD",1680621197903,0.1108579,28077.0,28073.0,0.31095177]
["bitfinex","BTCUSD",1680621198121,0.0997609,28077.0,28074.0,0.002]
["bitfinex","BTCUSD",1680621198349,0.0003,28077.0,28075.0,0.94907875]
["bitfinex","BTCUSD",1680621198601,0.0003,28077.0,28075.0,1.11995875]
["bitfinex","BTCUSD",1680621198831,0.0003,28077.0,28076.0,0.54488]
["bitfinex","BTCUSD",1680621199318,0.0003,28077.0,28076.0,0.89959056]
["bitfinex","BTCUSD",1680621199566,0.0003,28079.0,28076.0,0.93487656]
["bitfinex","BTCUSD",1680621199825,0.45550504,28080.0,28078.0,0.374]
["bitfinex","BTCUSD",1680621200272,0.0003,28080.0,28078.0,0.54488]
["bitfinex","BTCUSD",1680621200502,0.0003,28080.0,28077.0,0.84201388]
["bitfinex","BTCUSD",1680621200503,0.40585282,28079.0,28077.0,0.89959056]
["bitfinex","BTCUSD",1680621200730,0.40615282,28079.0,28077.0,0.89959056]
["bitfinex","BTCUSD",1680621200954,0.40615282,28079.0,28078.0,0.015]
["bitfinex","BTCUSD",1680621201186,0.40615282,28079.0,28078.0,0.55988]
["bitfinex","BTCUSD",1680621201424,0.0003,28079.0,28078.0,0.389]
["bitfinex","BTCUSD",1680621201649,0.43110301,28081.0,28078.0,0.58615]
["bitfinex","BTCUSD",1680621201874,0.40268697,28080.0,28078.0,0.55988]
["bitfinex","BTCUSD",1680621202116,0.40298697,28080.0,28079.0,0.17088]
["bitfinex","BTCUSD",1680621202818,0.40298697,28080.0,28078.0,6e-05]
["bitfinex","BTCUSD",1680621203041,0.029753,28079.0,28078.0,0.01506]
["bitfinex","BTCUSD",1680621203264,0.030797,28079.0,28078.0,6e-05]
["bitfinex","BTCUSD",1680621203487,0.031293,28079.0,28078.0,6e-05]
["bitfinex","BTCUSD",1680621203713,0.031445,28079.0,28078.0,6e-05]
["bitfinex","BTCUSD",1680621204619,0.031758,28079.0,28076.0,0.17088]
["bitfinex","BTCUSD",1680621204825,0.0003,28080.0,28077.0,0.2]
["bitfinex","BTCUSD",1680621205050,0.40691735,28079.0,28076.0,0.17088]
["bitfinex","BTCUSD",1680621205283,0.40721735,28079.0,28078.0,0.002]
["bitfinex","BTCUSD",1680621205504,0.40721735,28079.0,28077.0,0.2]
["bitfinex","BTCUSD",1680621205720,0.40721735,28079.0,28078.0,0.17088]
["bitfinex","BTCUSD",1680621206014,0.40721735,28079.0,28077.0,0.17088]
["bitfinex","BTCUSD",1680621206277,0.40721735,28079.0,28078.0,0.449988]
["bitfinex","BTCUSD",1680621207109,0.40721735,28079.0,28078.0,0.620868]
["bitfinex","BTCUSD",1680621207681,0.40721735,28079.0,28078.0,0.54488]
["bitfinex","BTCUSD",1680621208444,0.40721735,28079.0,28078.0,0.56688]
["bitfinex","BTCUSD",1680621208684,0.0003,28079.0,28078.0,0.56688]
["bitfinex","BTCUSD",1680621208912,0.0003,28080.0,28078.0,0.76688]
["bitfinex","BTCUSD",1680621209135,0.0003,28080.0,28079.0,0.027842]
["bitfinex","BTCUSD",1680621209355,0.0003,28080.0,28079.0,0.274242]
["bitfinex","BTCUSD",1680621209582,0.0003,28080.0,28079.0,0.41728]
["bitfinex","BTCUSD",1680621209805,0.0003,28082.0,28079.0,1.18775456]
["bitfinex","BTCUSD",1680621210041,0.0003,28082.0,28081.0,0.55205]
["bitfinex","BTCUSD",1680621210267,0.0003,28082.0,28081.0,0.90676056]
["bitfinex","BTCUSD",1680621210711,0.02299,28083.0,28081.0,0.93166698]
["bitfinex","BTCUSD",1680621210922,0.02299,28083.0,28081.0,0.90428098]
["bitfinex","BTCUSD",1680621211145,0.02299,28083.0,28082.0,0.2]
["bitfinex","BTCUSD",1680621211372,0.02299,28083.0,28082.0,0.574]
["bitfinex","BTCUSD",1680621211604,0.02329,28083.0,28082.0,0.74482]
["bitfinex","BTCUSD",1680621211821,0.02299,28083.0,28082.0,0.17082]
["bitfinex","BTCUSD",1680621212033,0.02299,28083.0,28082.0,0.54482]
["bitfinex","BTCUSD",1680621212248,0.02499,28083.0,28082.0,1.31731794]
["bitfinex","BTCUSD",1680621212466,0.02499,28083.0,28082.0,1.32581794]
["bitfinex","BTCUSD",1680621212683,0.02499,28083.0,28082.0,1.32599794]
["bitfinex","BTCUSD",1680621213527,0.02499,28083.0,28082.0,1.60716812]
["bitfinex","BTCUSD",1680621213758,0.02299,28083.0,28082.0,1.60716812]
["bitfinex","BTCUSD",1680621213982,0.02299,28083.0,28082.0,1.63516812]
["bitfinex","BTCUSD",1680621214198,0.02299,28083.0,28082.0,1.60716812]
["bitfinex","BTCUSD",1680621214419,0.02299,28083.0,28082.0,1.63516812]
["bitfinex","BTCUSD",1680621215099,0.02299,28083.0,28082.0,1.62092512]
["bitfinex","BTCUSD",1680621215354,0.02299,28083.0,28082.0,1.70552512]
["bitfinex","BTCUSD",1680621215792,0.02299,28083.0,28082.0,1.71976812]
["bitfinex","BTCUSD",1680621216899,0.02299,28083.0,28082.0,1.70552512]
["bitfinex","BTCUSD",1680621217146,0.02299,28083.0,28082.0,1.13975494]
["bitfinex","BTCUSD",1680621217369,0.02299,28083.0,28082.0,0.6161]
["bitfinex","BTCUSD",1680621217370,0.46225179,28083.0,28082.0,0.6161]
["bitfinex","BTCUSD",1680621217588,0.46225179,28083.0,28082.0,0.199]
["bitfinex","BTCUSD",1680621217807,0.46794879,28083.0,28082.0,0.02818]
["bitfinex","BTCUSD",1680621218050,0.46225179,28083.0,28082.0,0.028]
["bitfinex","BTCUSD",1680621218264,0.46794879,28083.0,28082.0,0.02818]
["bitfinex","BTCUSD",1680621218517,0.46794879,28083.0,28082.0,0.028]
["bitfinex","BTCUSD",1680621218518,0.42605076,28083.0,28082.0,0.028]
["bitfinex","BTCUSD",1680621218941,0.42035376,28083.0,28082.0,0.028]
["bitfinex","BTCUSD",1680621219380,0.42035376,28083.0,28081.0,0.00018]
["bitfinex","BTCUSD",1680621219605,0.38786276,28083.0,28082.0,0.028]
["bitfinex","BTCUSD",1680621219898,0.41960976,28083.0,28080.0,0.17106]
["bitfinex","BTCUSD",1680621220110,0.38786276,28083.0,28082.0,0.002]
["bitfinex","BTCUSD",1680621220328,0.38786276,28083.0,28080.0,0.17106]
["bitfinex","BTCUSD",1680621220553,0.38786276,28083.0,28082.0,0.002]
["bitfinex","BTCUSD",1680621220988,0.38786276,28083.0,28080.0,0.17106]
["bitfinex","BTCUSD",1680621221232,0.38786276,28083.0,28082.0,0.002]
["bitfinex","BTCUSD",1680621221676,0.02299,28083.0,28082.0,0.59821476]
["bitfinex","BTCUSD",1680621221930,0.02299,28083.0,28082.0,0.95292532]
["bitfinex","BTCUSD",1680621222130,0.02299,28083.0,28082.0,1.01182532]
["bitfinex","BTCUSD",1680621222367,0.02299,28083.0,28082.0,1.00982532]
["bitfinex","BTCUSD",1680621222588,0.02299,28083.0,28082.0,1.16755615]
["bitfinex","BTCUSD",1680621222816,0.02299,28083.0,28082.0,1.17411615]
["bitfinex","BTCUSD",1680621223041,0.02299,28083.0,28082.0,1.17423615]
["bitfinex","BTCUSD",1680621223269,0.02299,28083.0,28082.0,1.00985256]
["bitfinex","BTCUSD",1680621223488,0.02299,28083.0,28082.0,1.39334597]
["bitfinex","BTCUSD",1680621223735,0.02299,28083.0,28082.0,1.39134597]
["bitfinex","BTCUSD",1680621223951,0.02299,28083.0,28082.0,1.41934597]
["bitfinex","BTCUSD",1680621224167,0.02299,28083.0,28082.0,1.39134597]
["bitfinex","BTCUSD",1680621224386,0.02299,28083.0,28082.0,1.41934597]
["bitfinex","BTCUSD",1680621224846,0.02299,28083.0,28082.0,1.25050162]
["bitfinex","BTCUSD",1680621225743,0.02299,28083.0,28082.0,1.52412448]
["bitfinex","BTCUSD",1680621225974,0.02299,28083.0,28082.0,1.25050162]
["bitfinex","BTCUSD",1680621226483,0.02299,28083.0,28082.0,1.33510162]
["bitfinex","BTCUSD",1680621226709,0.02299,28083.0,28082.0,0.96110162]
["bitfinex","BTCUSD",1680621226944,0.02299,28083.0,28082.0,1.59343154]
["bitfinex","BTCUSD",1680621227160,0.02299,28083.0,28082.0,1.56543154]
["bitfinex","BTCUSD",1680621227380,0.02299,28083.0,28082.0,1.59343154]
["bitfinex","BTCUSD",1680621227598,0.02299,28083.0,28082.0,1.33492162]
["bitfinex","BTCUSD",1680621228043,0.02299,28083.0,28082.0,1.59327495]
["bitfinex","BTCUSD",1680621228286,0.02299,28083.0,28082.0,1.33492162]
["bitfinex","BTCUSD",1680621229010,0.02299,28083.0,28082.0,1.63612273]
["bitfinex","BTCUSD",1680621230316,0.02299,28083.0,28082.0,1.67171273]
["bitfinex","BTCUSD",1680621230739,0.02299,28083.0,28082.0,1.37051162]
["bitfinex","BTCUSD",1680621230963,0.02299,28083.0,28082.0,1.59756479]
["bitfinex","BTCUSD",1680621231175,0.02299,28083.0,28082.0,1.59636479]
["bitfinex","BTCUSD",1680621231398,0.02299,28083.0,28082.0,1.56836479]
["bitfinex","BTCUSD",1680621231618,0.02299,28083.0,28082.0,1.59636479]
["bitfinex","BTCUSD",1680621234330,0.02299,28083.0,28082.0,1.51234479]
["bitfinex","BTCUSD",1680621234548,0.02299,28083.0,28082.0,1.38229573]
["bitfinex","BTCUSD",1680621235228,0.02299,28083.0,28082.0,1.38211573]
["bitfinex","BTCUSD",1680621235898,0.1167529,28083.0,28082.0,0.25772]
["bitfinex","BTCUSD",1680621236123,0.41934553,28083.0,28082.0,0.19882]
["bitfinex","BTCUSD",1680621237029,0.02299,28083.0,28082.0,0.19882]
["bitfinex","BTCUSD",1680621237254,0.143307,28083.0,28082.0,0.028]
["bitfinex","BTCUSD",1680621237478,0.27066132,28083.0,28082.0,0.028]
["bitfinex","BTCUSD",1680621237721,0.27066132,28083.0,28079.0,0.17106]
["bitfinex","BTCUSD",1680621237947,0.67682123,28083.0,28082.0,0.028]
["bitfinex","BTCUSD",1680621238174,0.69439733,28083.0,28077.0,0.50364789]
["bitfinex","BTCUSD",1680621238403,0.0845,28080.0,28079.0,0.17088]
["bitfinex","BTCUSD",1680621238629,0.117938,28080.0,28078.0,0.17088]
["bitfinex","BTCUSD",1680621238854,0.090498,28080.0,28079.0,0.009]
["bitfinex","BTCUSD",1680621239073,0.090498,28080.0,28079.0,0.17088]
["bitfinex","BTCUSD",1680621239347,0.121953,28080.0,28077.0,0.028]
["bitfinex","BTCUSD",1680621239545,0.090498,28080.0,28075.0,0.17088]
["bitfinex","BTCUSD",1680621239757,0.38356997,28079.0,28075.0,0.17088]
["bitfinex","BTCUSD",1680621239972,0.38386997,28079.0,28075.0,0.17088]
["bitfinex","BTCUSD",1680621240703,0.0003,28079.0,28078.0,0.43353871]
["bitfinex","BTCUSD",1680621240935,0.0003,28080.0,28078.0,0.84998471]
["bitfinex","BTCUSD",1680621241164,0.0003,28080.0,28079.0,0.401302]
["bitfinex","BTCUSD",1680621241383,0.0003,28080.0,28079.0,0.572122]
["bitfinex","BTCUSD",1680621241606,0.0003,28080.0,28079.0,0.92683256]
["bitfinex","BTCUSD",1680621241831,0.0003,28081.0,28079.0,1.34199419]
["bitfinex","BTCUSD",1680621242064,0.0003,28081.0,28079.0,1.15723056]
["bitfinex","BTCUSD",1680621242297,0.40725232,28081.0,28080.0,0.17082]
["bitfinex","BTCUSD",1680621242527,0.40755232,28081.0,28080.0,0.17082]
["bitfinex","BTCUSD",1680621243205,0.36213915,28081.0,28080.0,0.17088]
["bitfinex","BTCUSD",1680621243429,0.44441278,28080.0,28079.0,0.028]
["bitfinex","BTCUSD",1680621243667,0.44471278,28080.0,28078.0,0.17088]
["bitfinex","BTCUSD",1680621243892,0.44471278,28080.0,28079.0,0.17088]
["bitfinex","BTCUSD",1680621244135,0.44471278,28080.0,28078.0,0.17088]
["bitfinex","BTCUSD",1680621244364,0.44471278,28080.0,28079.0,0.0872]
["bitfinex","BTCUSD",1680621245694,0.44471278,28080.0,28079.0,0.25808]
["bitfinex","BTCUSD",1680621246983,0.44471278,28080.0,28079.0,0.3266395]
["bitfinex","BTCUSD",1680621247201,0.0003,28080.0,28079.0,0.3266395]
["bitfinex","BTCUSD",1680621247427,0.0003,28082.0,28079.0,0.47967523]
["bitfinex","BTCUSD",1680621247567,0.0003,28082.0,28079.0,0.38422573]
["bitfinex","BTCUSD",1680621247768,0.0003,28082.0,28080.0,0.17082]
["bitfinex","BTCUSD",1680621248043,0.0003,28082.0,28080.0,0.185064]
["bitfinex","BTCUSD",1680621248523,0.0003,28082.0,28081.0,0.17082]
["bitfinex","BTCUSD",1680621248743,0.0003,28082.0,28081.0,0.185064]
["bitfinex","BTCUSD",1680621248960,0.0003,28082.0,28081.0,0.22472]
["bitfinex","BTCUSD",1680621249395,0.0003,28082.0,28081.0,0.25149]
["bitfinex","BTCUSD",1680621250086,0.0003,28082.0,28081.0,0.23972]
["bitfinex","BTCUSD",1680621250525,0.0003,28082.0,28081.0,0.266912]
["bitfinex","BTCUSD",1680621250753,0.02329,28083.0,28081.0,0.57944765]
["bitfinex","BTCUSD",1680621250976,0.02329,28083.0,28082.0,0.76296656]
["bitfinex","BTCUSD",1680621251204,0.02329,28083.0,28082.0,1.20241337]
["bitfinex","BTCUSD",1680621251205,0.02287034,28083.0,28082.0,1.20241337]
["bitfinex","BTCUSD",1680621251429,0.02287034,28083.0,28082.0,1.41961656]
["bitfinex","BTCUSD",1680621251654,0.02287034,28083.0,28082.0,1.70417419]
["bitfinex","BTCUSD",1680621251889,0.02287034,28083.0,28082.0,1.52731158]
["bitfinex","BTCUSD",1680621253066,0.02287034,28083.0,28082.0,1.55531158]
["bitfinex","BTCUSD",1680621253291,0.02287034,28083.0,28082.0,1.78427685]
["bitfinex","BTCUSD",1680621253512,0.02287034,28083.0,28082.0,1.81227685]
["bitfinex","BTCUSD",1680621253735,0.02287034,28083.0,28082.0,1.55531158]
["bitfinex","BTCUSD",1680621254419,0.02299,28086.0,28083.0,0.2]
["bitfinex","BTCUSD",1680621254672,0.02299,28086.0,28085.0,1.02627056]
["bitfinex","BTCUSD",1680621254915,0.02299,28086.0,28085.0,1.99399256]
["bitfinex","BTCUSD",1680621255140,0.02299,28086.0,28085.0,2.16475256]
["bitfinex","BTCUSD",1680621256083,0.02299,28086.0,28085.0,2.19275256]
["bitfinex","BTCUSD",1680621257272,0.02299,28086.0,28085.0,2.26602897]
["bitfinex","BTCUSD",1680621257511,0.02299,28086.0,28085.0,3.49087317]
["bitfinex","BTCUSD",1680621258660,0.02299,28086.0,28085.0,3.46287317]
["bitfinex","BTCUSD",1680621258889,0.02299,28086.0,28085.0,3.49099317]
["bitfinex","BTCUSD",1680621259108,0.02299,28086.0,28085.0,3.52633872]
["bitfinex","BTCUSD",1680621259557,0.02299,28086.0,28085.0,3.78502056]
["bitfinex","BTCUSD",1680621259773,0.02299,28086.0,28085.0,3.52633872]
["bitfinex","BTCUSD",1680621260122,0.02299,28086.0,28085.0,3.52615872]
["bitfinex","BTCUSD",1680621260342,0.02299,28086.0,28085.0,3.52633872]
["bitfinex","BTCUSD",1680621260566,0.02299,28086.0,28085.0,3.44233872]
["bitfinex","BTCUSD",1680621260835,0.02299,28086.0,28085.0,3.76023521]
["bitfinex","BTCUSD",1680621261032,0.02299,28086.0,28085.0,3.44233872]
["bitfinex","BTCUSD",1680621262831,0.02299,28086.0,28085.0,3.44227872]
["bitfinex","BTCUSD",1680621263054,0.02299,28086.0,28085.0,3.4899832]
["bitfinex","BTCUSD",1680621263279,0.02299,28086.0,28085.0,1.80990704]
["bitfinex","BTCUSD",1680621263506,0.02299,28086.0,28085.0,1.98792704]
["bitfinex","BTCUSD",1680621264204,0.02299,28086.0,28085.0,1.95992704]
["bitfinex","BTCUSD",1680621264417,0.02299,28086.0,28085.0,1.98792704]
["bitfinex","BTCUSD",1680621264726,0.02299,28086.0,28085.0,0.98291056]
["bitfinex","BTCUSD",1680621265176,0.02399,28086.0,28085.0,1.1578529]
["bitfinex","BTCUSD",1680621265405,0.02299,28086.0,28085.0,1.1298529]
["bitfinex","BTCUSD",1680621265843,0.02299,28086.0,28085.0,1.28954693]
["bitfinex","BTCUSD",1680621266310,0.02299,28086.0,28085.0,0.78789403]
["bitfinex","BTCUSD",1680621266534,0.02299,28086.0,28085.0,0.76001403]
["bitfinex","BTCUSD",1680621266766,0.02299,28086.0,28085.0,0.78653003]
["bitfinex","BTCUSD",1680621267196,0.02299,28086.0,28085.0,0.77277203]
["bitfinex","BTCUSD",1680621267418,0.02299,28086.0,28085.0,0.80077203]
["bitfinex","BTCUSD",1680621267634,0.02299,28086.0,28085.0,0.88086723]
["bitfinex","BTCUSD",1680621268307,0.02299,28086.0,28085.0,0.280836]
["bitfinex","BTCUSD",1680621268553,0.36234897,28086.0,28085.0,0.25432]
["bitfinex","BTCUSD",1680621269587,0.44694897,28086.0,28085.0,0.0835]
["bitfinex","BTCUSD",1680621269820,0.49451247,28086.0,28085.0,0.0835]
["bitfinex","BTCUSD",1680621270069,0.44694897,28086.0,28085.0,0.25432]
["bitfinex","BTCUSD",1680621270258,0.44694897,28086.0,28085.0,0.0835]
["bitfinex","BTCUSD",1680621270510,0.44694897,28086.0,28085.0,0.0555]
["bitfinex","BTCUSD",1680621270719,0.44694897,28086.0,28085.0,0.0835]
["bitfinex","BTCUSD",1680621271161,0.44694897,28086.0,28085.0,0.0855]
["bitfinex","BTCUSD",1680621271553,0.44694897,28086.0,28085.0,0.0555]
["bitfinex","BTCUSD",1680621271786,0.44694897,28086.0,28085.0,0.0715]
["bitfinex","BTCUSD",1680621272039,0.44694897,28086.0,28085.0,0.0555]
["bitfinex","BTCUSD",1680621272265,0.44694897,28086.0,28085.0,0.0575]
["bitfinex","BTCUSD",1680621272953,0.44694897,28086.0,28085.0,0.002]
["bitfinex","BTCUSD",1680621273388,0.44694897,28086.0,28083.0,0.17082]
["bitfinex","BTCUSD",1680621273619,0.36234897,28086.0,28085.0,0.009]
["bitfinex","BTCUSD",1680621273834,0.44694897,28086.0,28083.0,0.17082]
["bitfinex","BTCUSD",1680621274055,0.36234897,28086.0,28085.0,0.002]
["bitfinex","BTCUSD",1680621274268,0.44694897,28086.0,28083.0,0.17082]
["bitfinex","BTCUSD",1680621274493,0.0846,28084.0,28083.0,0.022]
["bitfinex","BTCUSD",1680621274717,0.0849,28084.0,28083.0,0.028024]
["bitfinex","BTCUSD",1680621276294,0.0849,28084.0,28083.0,0.050024]
["bitfinex","BTCUSD",1680621276512,0.0849,28084.0,28083.0,0.198844]
["bitfinex","BTCUSD",1680621276727,0.0849,28084.0,28083.0,0.214844]
["bitfinex","BTCUSD",1680621276944,0.0849,28084.0,28083.0,0.198844]
["bitfinex","BTCUSD",1680621277162,0.0849,28084.0,28083.0,0.220844]
["bitfinex","BTCUSD",1680621277376,0.0849,28084.0,28083.0,0.198844]
["bitfinex","BTCUSD",1680621277856,0.0849,28084.0,28083.0,0.214844]
["bitfinex","BTCUSD",1680621278078,0.0849,28084.0,28083.0,0.198844]
["bitfinex","BTCUSD",1680621278297,0.0849,28084.0,28083.0,0.220844]
["bitfinex","BTCUSD",1680621278977,0.0849,28084.0,28083.0,0.19282]
["bitfinex","BTCUSD",1680621279217,0.0849,28084.0,28083.0,0.220258]
["bitfinex","BTCUSD",1680621279655,0.0849,28084.0,28083.0,0.198258]
["bitfinex","BTCUSD",1680621279907,0.0849,28084.0,28083.0,0.214258]
["bitfinex","BTCUSD",1680621280160,0.0849,28084.0,28083.0,0.198258]
["bitfinex","BTCUSD",1680621280421,0.0849,28084.0,28083.0,0.220258]
["bitfinex","BTCUSD",1680621280615,0.0849,28084.0,28083.0,0.198258]
["bitfinex","BTCUSD",1680621280838,0.0849,28084.0,28083.0,0.214258]
["bitfinex","BTCUSD",1680621281057,0.0849,28084.0,28083.0,0.198258]
["bitfinex","BTCUSD",1680621281270,0.0849,28084.0,28083.0,0.220258]
["bitfinex","BTCUSD",1680621281494,0.0849,28084.0,28083.0,0.198258]
["bitfinex","BTCUSD",1680621282359,0.0849,28084.0,28083.0,0.214258]
["bitfinex","BTCUSD",1680621282573,0.0849,28084.0,28083.0,0.198258]
["bitfinex","BTCUSD",1680621283019,0.0849,28084.0,28083.0,0.220258]
["bitfinex","BTCUSD",1680621283681,0.0849,28084.0,28083.0,0.198258]
["bitfinex","BTCUSD",1680621283917,0.0849,28084.0,28083.0,0.214258]
["bitfinex","BTCUSD",1680621284156,0.08448816,28084.0,28083.0,0.44492433]
["bitfinex","BTCUSD",1680621284403,0.08448816,28084.0,28083.0,0.52482433]
["bitfinex","BTCUSD",1680621285047,0.08448816,28084.0,28083.0,0.51058133]
["bitfinex","BTCUSD",1680621285232,0.08448816,28084.0,28083.0,0.48858133]
["bitfinex","BTCUSD",1680621285460,0.08448816,28084.0,28083.0,0.50458133]
["bitfinex","BTCUSD",1680621285650,0.08448816,28084.0,28083.0,0.48876133]
["bitfinex","BTCUSD",1680621285870,0.08448816,28084.0,28083.0,0.52500433]
["bitfinex","BTCUSD",1680621286088,0.42930238,28085.0,28083.0,0.52500433]
["bitfinex","BTCUSD",1680621286089,0.0003,28085.0,28083.0,0.52500433]
["bitfinex","BTCUSD",1680621286303,0.02299,28086.0,28084.0,0.13513043]
["bitfinex","BTCUSD",1680621286535,0.02299,28086.0,28085.0,0.027591]
["bitfinex","BTCUSD",1680621286745,0.02299,28086.0,28085.0,0.212653]
["bitfinex","BTCUSD",1680621286954,0.02299,28086.0,28085.0,0.198411]
["bitfinex","BTCUSD",1680621287181,0.02299,28086.0,28085.0,0.31393908]
["bitfinex","BTCUSD",1680621287418,0.02299,28086.0,28085.0,0.40962105]
["bitfinex","BTCUSD",1680621287573,0.02299,28086.0,28085.0,0.22455905]
["bitfinex","BTCUSD",1680621287972,0.02299,28086.0,28085.0,0.39537905]
["bitfinex","BTCUSD",1680621288203,0.02299,28086.0,28085.0,0.40962105]
["bitfinex","BTCUSD",1680621288406,0.02299,28086.0,28085.0,0.56031114]
["bitfinex","BTCUSD",1680621288580,0.02299,28086.0,28085.0,0.38949114]
["bitfinex","BTCUSD",1680621288784,0.02299,28086.0,28085.0,0.56031114]
["bitfinex","BTCUSD",1680621288986,0.02299,28086.0,28085.0,0.48287905]
["bitfinex","BTCUSD",1680621289446,0.02299,28086.0,28085.0,0.45487905]
["bitfinex","BTCUSD",1680621289754,0.1167529,28086.0,28085.0,0.0875]
["bitfinex","BTCUSD",1680621289971,0.69355824,28086.0,28085.0,0.0875]
["bitfinex","BTCUSD",1680621290196,0.71965024,28086.0,28085.0,0.028]
["bitfinex","BTCUSD",1680621290412,0.3392461,28086.0,28085.0,0.028]
["bitfinex","BTCUSD",1680621290897,0.73535401,28086.0,28085.0,0.028]
["bitfinex","BTCUSD",1680621291345,0.73565401,28086.0,28085.0,0.028]
["bitfinex","BTCUSD",1680621291580,0.3392461,28086.0,28083.0,0.17082]
["bitfinex","BTCUSD",1680621291809,0.3392461,28086.0,28085.0,0.015]
["bitfinex","BTCUSD",1680621291810,0.08865751,28086.0,28085.0,0.015]
["bitfinex","BTCUSD",1680621292031,0.08865751,28086.0,28081.0,0.00018]
["bitfinex","BTCUSD",1680621292032,0.146486,28086.0,28081.0,0.17082]
["bitfinex","BTCUSD",1680621292251,0.0843,28082.0,28079.0,0.113656]
["bitfinex","BTCUSD",1680621292521,0.0843,28082.0,28079.0,0.113476]
["bitfinex","BTCUSD",1680621292785,0.0843,28082.0,28080.0,0.17082]
["bitfinex","BTCUSD",1680621293863,0.0843,28082.0,28081.0,0.16129831]
["bitfinex","BTCUSD",1680621294138,0.0843,28082.0,28081.0,0.13381931]
["bitfinex","BTCUSD",1680621294455,0.0843,28082.0,28081.0,0.17082]
["bitfinex","BTCUSD",1680621294721,0.44658804,28082.0,28081.0,0.17082]
["bitfinex","BTCUSD",1680621295003,0.44658804,28082.0,28081.0,0.022]
["bitfinex","BTCUSD",1680621295278,0.44658804,28082.0,28079.0,0.171]
["bitfinex","BTCUSD",1680621295608,0.44658804,28082.0,28081.0,0.19282]
["bitfinex","BTCUSD",1680621295834,0.44658804,28082.0,28081.0,0.00018]
["bitfinex","BTCUSD",1680621296048,0.44658804,28082.0,28081.0,0.19282]
["bitfinex","BTCUSD",1680621296256,0.44658804,28082.0,28081.0,0.193]
["bitfinex","BTCUSD",1680621297316,0.0843,28082.0,28081.0,0.49636667]
["bitfinex","BTCUSD",1680621297531,0.48155015,28085.0,28081.0,0.49716867]
["bitfinex","BTCUSD",1680621297749,0.19458907,28084.0,28081.0,0.61063348]
["bitfinex","BTCUSD",1680621297964,0.19458907,28084.0,28082.0,0.198029]
["bitfinex","BTCUSD",1680621298159,0.19458907,28084.0,28082.0,0.17082]
["bitfinex","BTCUSD",1680621298377,0.55040124,28084.0,28083.0,0.026188]
["bitfinex","BTCUSD",1680621298599,0.55070124,28084.0,28082.0,0.17082]
["bitfinex","BTCUSD",1680621298833,0.55070124,28084.0,28083.0,0.02702]
["bitfinex","BTCUSD",1680621299247,0.35611217,28084.0,28083.0,0.02702]
["bitfinex","BTCUSD",1680621299503,0.35611217,28084.0,28083.0,0.05942]
["bitfinex","BTCUSD",1680621299697,0.35611217,28084.0,28083.0,0.0324]
["bitfinex","BTCUSD",1680621299953,0.35611217,28084.0,28083.0,0.07779479]
["bitfinex","BTCUSD",1680621300169,0.35611217,28084.0,28083.0,0.068723]
["bitfinex","BTCUSD",1680621300622,0.35611217,28084.0,28083.0,0.0414]
["bitfinex","BTCUSD",1680621300873,0.35611217,28084.0,28083.0,0.0324]
["bitfinex","BTCUSD",1680621301069,0.35611217,28084.0,28083.0,0.21222]
["bitfinex","BTCUSD",1680621303412,0.35611217,28084.0,28083.0,0.17982]
["bitfinex","BTCUSD",1680621304507,0.67884506,28084.0,28083.0,0.17982]
["bitfinex","BTCUSD",1680621304737,0.35506189,28084.0,28083.0,0.009]
["bitfinex","BTCUSD",1680621304965,0.35476189,28084.0,28083.0,0.009]
["bitfinex","BTCUSD",1680621305198,0.7824407,28084.0,28083.0,0.009]
["bitfinex","BTCUSD",1680621305432,0.31715167,28084.0,28083.0,0.009]
["bitfinex","BTCUSD",1680621305660,0.33963967,28084.0,28083.0,0.009]
["bitfinex","BTCUSD",1680621305912,0.72589794,28084.0,28078.0,0.00018]
["bitfinex","BTCUSD",1680621306140,0.72589794,28084.0,28077.0,0.26403547]
["bitfinex","BTCUSD",1680621306141,0.0845,28080.0,28077.0,0.26421547]
["bitfinex","BTCUSD",1680621306366,0.0845,28080.0,28078.0,0.17088]
["bitfinex","BTCUSD",1680621306367,0.1782629,28080.0,28078.0,0.17088]
["bitfinex","BTCUSD",1680621306563,0.0845,28080.0,28078.0,0.40199905]
["bitfinex","BTCUSD",1680621306820,0.0845,28080.0,28079.0,0.13602481]
["bitfinex","BTCUSD",1680621307048,0.27944268,28083.0,28079.0,0.20158848]
["bitfinex","BTCUSD",1680621307298,0.27914268,28083.0,28079.0,0.38578529]
["bitfinex","BTCUSD",1680621307532,0.0846,28083.0,28080.0,0.25223757]
["bitfinex","BTCUSD",1680621307758,0.0003,28084.0,28081.0,0.041271]
["bitfinex","BTCUSD",1680621308051,0.46461726,28085.0,28082.0,0.025804]
["bitfinex","BTCUSD",1680621308052,0.0003,28085.0,28082.0,0.025804]
["bitfinex","BTCUSD",1680621308412,0.02308,28086.0,28085.0,0.00010213]
["bitfinex","BTCUSD",1680621308415,0.02299,28086.0,28085.0,0.00010213]
["bitfinex","BTCUSD",1680621308663,0.02299,28086.0,28085.0,1.08781001]
["bitfinex","BTCUSD",1680621308865,0.02299,28086.0,28085.0,1.1520472]
["bitfinex","BTCUSD",1680621309261,0.02299,28086.0,28085.0,1.1964472]
["bitfinex","BTCUSD",1680621309694,0.02299,28086.0,28085.0,1.5031995]
["bitfinex","BTCUSD",1680621310155,0.02299,28086.0,28085.0,1.37868074]
["bitfinex","BTCUSD",1680621311056,0.02299,28086.0,28085.0,1.35068074]
["bitfinex","BTCUSD",1680621311275,0.02299,28086.0,28085.0,1.37868074]
["bitfinex","BTCUSD",1680621312144,0.02299,28086.0,28085.0,1.35068074]
["bitfinex","BTCUSD",1680621312366,0.02299,28086.0,28085.0,1.37868074]
["bitfinex","BTCUSD",1680621312582,0.02299,28086.0,28085.0,1.52589301]
["bitfinex","BTCUSD",1680621312810,0.02299,28086.0,28085.0,1.55395301]
["bitfinex","BTCUSD",1680621313025,0.02299,28086.0,28085.0,1.52589301]
["bitfinex","BTCUSD",1680621313243,0.02299,28086.0,28085.0,1.55389301]
["bitfinex","BTCUSD",1680621313465,0.02299,28086.0,28085.0,1.52589301]
["bitfinex","BTCUSD",1680621313700,0.02299,28086.0,28085.0,1.55389301]
["bitfinex","BTCUSD",1680621314150,0.02299,28086.0,28085.0,1.52589301]
["bitfinex","BTCUSD",1680621315936,0.02299,28086.0,28085.0,1.55389301]
["bitfinex","BTCUSD",1680621316163,0.02299,28086.0,28085.0,1.52589301]
["bitfinex","BTCUSD",1680621316399,0.02299,28086.0,28085.0,1.55389301]
["bitfinex","BTCUSD",1680621316831,0.02299,28086.0,28085.0,1.52589301]
["bitfinex","BTCUSD",1680621317040,0.02299,28086.0,28085.0,1.32219674]
["bitfinex","BTCUSD",1680621317269,0.02299,28086.0,28085.0,1.35019674]
["bitfinex","BTCUSD",1680621317506,0.02299,28086.0,28085.0,1.0845383]
["bitfinex","BTCUSD",1680621318123,0.02299,28086.0,28085.0,1.0565383]
["bitfinex","BTCUSD",1680621318343,0.02299,28086.0,28085.0,1.0845383]
["bitfinex","BTCUSD",1680621318564,0.02299,28086.0,28085.0,1.55169649]
["bitfinex","BTCUSD",1680621318840,0.02299,28086.0,28085.0,1.57969649]
["bitfinex","BTCUSD",1680621319067,0.02299,28086.0,28085.0,1.28162419]
["bitfinex","BTCUSD",1680621319522,0.02299,28086.0,28085.0,1.51612385]
["bitfinex","BTCUSD",1680621319736,0.02299,28086.0,28085.0,1.28162419]
["bitfinex","BTCUSD",1680621320616,0.02299,28086.0,28085.0,1.5511958]
["bitfinex","BTCUSD",1680621322357,0.02299,28086.0,28085.0,1.28162419]
["bitfinex","BTCUSD",1680621322592,0.02299,28086.0,28085.0,1.5994006]
["bitfinex","BTCUSD",1680621322871,0.02299,28086.0,28085.0,1.6838006]
["bitfinex","BTCUSD",1680621323081,0.02299,28086.0,28085.0,1.6839806]
["bitfinex","BTCUSD",1680621324160,0.02299,28086.0,28085.0,1.68380335]
["bitfinex","BTCUSD",1680621324377,0.02299,28086.0,28085.0,1.68368335]
["bitfinex","BTCUSD",1680621324604,0.02299,28086.0,28085.0,1.92322034]
["bitfinex","BTCUSD",1680621324819,0.02299,28086.0,28085.0,1.89522034]
["bitfinex","BTCUSD",1680621325029,0.02299,28086.0,28085.0,1.68368335]
["bitfinex","BTCUSD",1680621325463,0.02299,28086.0,28085.0,1.95405214]
["bitfinex","BTCUSD",1680621325677,0.02299,28086.0,28085.0,1.68368335]
["bitfinex","BTCUSD",1680621325895,0.02299,28086.0,28085.0,1.65568335]
["bitfinex","BTCUSD",1680621327059,0.02299,28086.0,28085.0,1.68368335]
["bitfinex","BTCUSD",1680621327278,0.02299,28086.0,28085.0,1.96721406]
["bitfinex","BTCUSD",1680621327490,0.02299,28086.0,28085.0,1.88281406]
["bitfinex","BTCUSD",1680621327704,0.02299,28086.0,28085.0,1.59928335]
["bitfinex","BTCUSD",1680621328147,0.02299,28086.0,28085.0,1.8638052]
["bitfinex","BTCUSD",1680621329002,0.02299,28086.0,28085.0,1.59928335]
["bitfinex","BTCUSD",1680621329494,0.02299,28086.0,28085.0,1.88308375]
["bitfinex","BTCUSD",1680621329707,0.02299,28086.0,28085.0,1.59928335]
["bitfinex","BTCUSD",1680621330619,0.02299,28086.0,28085.0,1.68368335]
["bitfinex","BTCUSD",1680621333500,0.02299,28086.0,28085.0,1.65568335]
["bitfinex","BTCUSD",1680621334411,0.02299,28086.0,28085.0,1.68368335]
["bitfinex","BTCUSD",1680621336563,0.02299,28086.0,28085.0,1.65568335]
["bitfinex","BTCUSD",1680621336781,0.02299,28086.0,28085.0,1.68368335]
["bitfinex","BTCUSD",1680621336973,0.02299,28086.0,28085.0,1.94971673]
["bitfinex","BTCUSD",1680621337279,0.02299,28086.0,28085.0,1.68368335]
["bitfinex","BTCUSD",1680621339031,0.02299,28086.0,28085.0,1.65568335]
["bitfinex","BTCUSD",1680621339221,0.02299,28086.0,28085.0,1.68368335]
["bitfinex","BTCUSD",1680621340111,0.02299,28086.0,28085.0,1.95574063]
["bitfinex","BTCUSD",1680621340304,0.02299,28086.0,28085.0,1.98374063]
["bitfinex","BTCUSD",1680621340770,0.02299,28086.0,28085.0,1.68368335]
["bitfinex","BTCUSD",1680621340991,0.02299,28086.0,28085.0,2.09641633]
["bitfinex","BTCUSD",1680621341860,0.02299,28086.0,28085.0,2.0862194]
["bitfinex","BTCUSD",1680621342365,0.02299,28086.0,28085.0,1.79371317]
["bitfinex","BTCUSD",1680621343208,0.02299,28086.0,28085.0,1.80092317]
["bitfinex","BTCUSD",1680621343649,0.02299,28086.0,28085.0,1.88563744]
["bitfinex","BTCUSD",1680621344303,0.02299,28086.0,28085.0,1.88583744]
["bitfinex","BTCUSD",1680621344965,0.02299,28086.0,28085.0,2.01353208]
["bitfinex","BTCUSD",1680621345186,0.02299,28089.0,28087.0,0.40959]
["bitfinex","BTCUSD",1680621345407,0.02299,28089.0,28088.0,1.56499856]
["bitfinex","BTCUSD",1680621345632,0.02299,28089.0,28088.0,1.67502838]
["bitfinex","BTCUSD",1680621345863,0.02299,28089.0,28088.0,1.71892838]
["bitfinex","BTCUSD",1680621346099,0.02299,28089.0,28088.0,1.73670479]
["bitfinex","BTCUSD",1680621346767,0.02299,28089.0,28088.0,1.76470479]
["bitfinex","BTCUSD",1680621347204,0.02299,28089.0,28088.0,1.93546479]
["bitfinex","BTCUSD",1680621347871,0.02299,28089.0,28088.0,1.90696479]
["bitfinex","BTCUSD",1680621348091,0.02299,28089.0,28088.0,1.93496479]
["bitfinex","BTCUSD",1680621348979,0.02299,28089.0,28088.0,2.23083665]
["bitfinex","BTCUSD",1680621349416,0.02299,28089.0,28088.0,2.16293996]
["bitfinex","BTCUSD",1680621349653,0.02299,28089.0,28088.0,2.14522355]
["bitfinex","BTCUSD",1680621349880,0.02299,28089.0,28088.0,1.72438473]
["bitfinex","BTCUSD",1680621350100,0.02299,28089.0,28088.0,1.71588473]
["bitfinex","BTCUSD",1680621350321,0.02299,28089.0,28088.0,1.41588473]
["bitfinex","BTCUSD",1680621350983,0.02299,28089.0,28088.0,1.38788473]
["bitfinex","BTCUSD",1680621351202,0.02329,28089.0,28088.0,1.41588473]
["bitfinex","BTCUSD",1680621351420,0.02299,28089.0,28088.0,1.38788473]
["bitfinex","BTCUSD",1680621351638,0.02299,28089.0,28088.0,1.71588473]
["bitfinex","BTCUSD",1680621351863,0.02299,28089.0,28088.0,1.69638473]
["bitfinex","BTCUSD",1680621352081,0.02299,28089.0,28088.0,1.72438473]
["bitfinex","BTCUSD",1680621354788,0.02299,28089.0,28088.0,1.72438473]
["bitfinex","BTCUSD",1680621356925,0.02299,28089.0,28088.0,1.83453393]
["bitfinex","BTCUSD",1680621358253,0.02299,28089.0,28088.0,1.60649876]
["bitfinex","BTCUSD",1680621358476,0.02299,28089.0,28088.0,1.69149606]
["bitfinex","BTCUSD",1680621358700,0.02299,28089.0,28088.0,1.60649876]
["bitfinex","BTCUSD",1680621358920,0.02299,28089.0,28088.0,1.49611442]
["bitfinex","BTCUSD",1680621359574,0.02299,28089.0,28088.0,1.72979285]
["bitfinex","BTCUSD",1680621361657,0.02299,28089.0,28088.0,1.64479555]
["bitfinex","BTCUSD",1680621361871,0.02299,28089.0,28088.0,1.72979285]
["bitfinex","BTCUSD",1680621362315,0.02299,28089.0,28088.0,1.66533385]
["bitfinex","BTCUSD",1680621363642,0.02299,28089.0,28088.0,1.80152849]
["bitfinex","BTCUSD",1680621364063,0.02299,28089.0,28088.0,1.81024046]
["bitfinex","BTCUSD",1680621365790,0.02299,28089.0,28088.0,1.72524316]
["bitfinex","BTCUSD",1680621366012,0.02299,28089.0,28088.0,1.26498805]
["bitfinex","BTCUSD",1680621366233,0.47353987,28089.0,28088.0,1.24502242]
["bitfinex","BTCUSD",1680621366466,0.47353987,28089.0,28088.0,0.24266]
["bitfinex","BTCUSD",1680621366467,0.55843987,28089.0,28088.0,0.24266]
["bitfinex","BTCUSD",1680621367336,0.10789,28089.0,28088.0,0.24266]
["bitfinex","BTCUSD",1680621367561,0.10789,28089.0,28088.0,0.04162]
["bitfinex","BTCUSD",1680621367562,0.47878556,28089.0,28088.0,0.04162]
["bitfinex","BTCUSD",1680621367906,0.92342944,28089.0,28088.0,0.06352]
["bitfinex","BTCUSD",1680621367999,0.92342944,28089.0,28088.0,0.18982]
["bitfinex","BTCUSD",1680621368000,0.89034794,28089.0,28088.0,0.18982]
["bitfinex","BTCUSD",1680621368231,0.51109856,28089.0,28088.0,0.026]
["bitfinex","BTCUSD",1680621368474,0.51079456,28089.0,28088.0,0.012]
["bitfinex","BTCUSD",1680621368700,0.50479856,28089.0,28088.0,0.006]
["bitfinex","BTCUSD",1680621369180,0.86902593,28089.0,28088.0,0.006]
["bitfinex","BTCUSD",1680621369403,0.50479856,28089.0,28088.0,0.006]
["bitfinex","BTCUSD",1680621370301,0.50679856,28089.0,28088.0,0.013]
["bitfinex","BTCUSD",1680621370524,0.50479856,28089.0,28088.0,0.006]
["bitfinex","BTCUSD",1680621370765,0.38079856,28089.0,28088.0,0.006]
["bitfinex","BTCUSD",1680621370997,0.85974303,28089.0,28088.0,0.006]
["bitfinex","BTCUSD",1680621371443,0.81330271,28089.0,28088.0,0.006]
["bitfinex","BTCUSD",1680621371671,0.87488375,28089.0,28088.0,0.006]
["bitfinex","BTCUSD",1680621371895,0.46439856,28089.0,28088.0,0.006]
["bitfinex","BTCUSD",1680621372346,0.91935583,28089.0,28088.0,0.006]
["bitfinex","BTCUSD",1680621372911,0.92035583,28089.0,28088.0,0.012]
["bitfinex","BTCUSD",1680621373149,0.91935583,28089.0,28088.0,0.006]
["bitfinex","BTCUSD",1680621373350,0.92035583,28089.0,28088.0,0.006]
["bitfinex","BTCUSD",1680621373755,0.47109456,28089.0,28088.0,0.006]
["bitfinex","BTCUSD",1680621373957,0.51937312,28089.0,28088.0,0.006]
["bitfinex","BTCUSD",1680621375307,0.5,28087.0,28083.0,0.17082]
["bitfinex","BTCUSD",1680621375509,0.0846,28084.0,28083.0,0.00018]
["bitfinex","BTCUSD",1680621375708,0.0846,28084.0,28082.0,0.00018]
["bitfinex","BTCUSD",1680621375709,0.47663456,28084.0,28082.0,0.00018]
["bitfinex","BTCUSD",1680621376037,0.032625,28082.0,28081.0,0.00018]
["bitfinex","BTCUSD",1680621376253,0.117125,28082.0,28081.0,0.00018]
["bitfinex","BTCUSD",1680621376498,0.117125,28082.0,28081.0,0.00012]
["bitfinex","BTCUSD",1680621376693,0.117125,28082.0,28080.0,0.17082]
["bitfinex","BTCUSD",1680621376956,0.77919896,28083.0,28080.0,0.17082]
["bitfinex","BTCUSD",1680621376957,0.115845,28081.0,28080.0,0.00018]
["bitfinex","BTCUSD",1680621377177,0.0846,28081.0,28079.0,0.00018]
["bitfinex","BTCUSD",1680621377390,0.0843,28080.0,28078.0,0.00018]
["bitfinex","BTCUSD",1680621377641,0.0845,28079.0,28078.0,0.171]
["bitfinex","BTCUSD",1680621379184,0.0845,28079.0,28078.0,0.07634606]
["bitfinex","BTCUSD",1680621379404,0.0865,28079.0,28078.0,0.32682]
["bitfinex","BTCUSD",1680621379628,0.0865,28079.0,28078.0,0.17388]
["bitfinex","BTCUSD",1680621379629,0.54271176,28079.0,28078.0,0.17388]
["bitfinex","BTCUSD",1680621379845,0.55070976,28079.0,28078.0,0.17988]
["bitfinex","BTCUSD",1680621380319,0.55040976,28079.0,28078.0,0.17988]
["bitfinex","BTCUSD",1680621381072,0.44920856,28079.0,28078.0,0.17988]
["bitfinex","BTCUSD",1680621381297,0.15,28078.0,28076.0,0.00018]
["bitfinex","BTCUSD",1680621381528,0.15,28078.0,28071.0,0.0209]
["bitfinex","BTCUSD",1680621381529,0.48877156,28077.0,28073.0,0.00018]
["bitfinex","BTCUSD",1680621381748,0.48877156,28077.0,28072.0,0.17088]
["bitfinex","BTCUSD",1680621381749,0.0846,28074.0,28072.0,0.17106]
["bitfinex","BTCUSD",1680621381979,0.0843,28073.0,28072.0,0.17106]
["bitfinex","BTCUSD",1680621382201,0.43901056,28073.0,28072.0,0.17106]
["bitfinex","BTCUSD",1680621382426,0.47667656,28073.0,28072.0,0.17106]
["bitfinex","BTCUSD",1680621382647,0.47667656,28073.0,28072.0,0.00018]
["bitfinex","BTCUSD",1680621382877,0.47667656,28073.0,28071.0,0.19196]
["bitfinex","BTCUSD",1680621383092,0.116344,28072.0,28071.0,0.19178]
["bitfinex","BTCUSD",1680621383318,0.47675356,28072.0,28071.0,0.19178]
["bitfinex","BTCUSD",1680621384280,0.52559872,28072.0,28071.0,0.19178]
["bitfinex","BTCUSD",1680621384474,0.92560274,28072.0,28071.0,0.19178]
["bitfinex","BTCUSD",1680621384718,0.91060274,28072.0,28071.0,0.19178]
["bitfinex","BTCUSD",1680621384943,0.52559872,28072.0,28071.0,0.0209]
["bitfinex","BTCUSD",1680621385165,0.89959872,28072.0,28071.0,0.0209]
["bitfinex","BTCUSD",1680621385395,0.374,28070.0,28068.0,0.02108]
["bitfinex","BTCUSD",1680621385611,0.48940656,28069.0,28068.0,0.0209]
["bitfinex","BTCUSD",1680621386510,0.89040656,28069.0,28068.0,0.0209]
["bitfinex","BTCUSD",1680621386737,0.374,28067.0,28064.0,0.02098]
["bitfinex","BTCUSD",1680621386964,0.54895146,28066.0,28064.0,0.0208]
["bitfinex","BTCUSD",1680621387192,0.84512256,28065.0,28064.0,0.0208]
["bitfinex","BTCUSD",1680621387490,0.85112356,28065.0,28064.0,0.0208]
["bitfinex","BTCUSD",1680621387948,0.47142256,28065.0,28064.0,0.0208]
["bitfinex","BTCUSD",1680621388142,0.47118956,28065.0,28064.0,0.0208]
["bitfinex","BTCUSD",1680621388400,0.43961056,28065.0,28064.0,0.0208]
["bitfinex","BTCUSD",1680621389065,0.78045137,28065.0,28064.0,0.0208]
["bitfinex","BTCUSD",1680621389296,0.84015037,28065.0,28064.0,0.0208]
["bitfinex","BTCUSD",1680621389738,0.81315037,28065.0,28064.0,0.0208]
["bitfinex","BTCUSD",1680621389954,0.82115037,28065.0,28064.0,0.0208]
["bitfinex","BTCUSD",1680621390169,0.81315037,28065.0,28064.0,0.0208]
["bitfinex","BTCUSD",1680621390389,0.84015037,28065.0,28064.0,0.0208]
["bitfinex","BTCUSD",1680621390617,0.83909937,28065.0,28064.0,0.0208]
["bitfinex","BTCUSD",1680621390842,0.80745137,28065.0,28064.0,0.0208]
["bitfinex","BTCUSD",1680621391068,0.79265137,28065.0,28064.0,0.0208]
["bitfinex","BTCUSD",1680621391291,0.77135237,28065.0,28064.0,0.0208]
["bitfinex","BTCUSD",1680621391503,0.86561751,28065.0,28064.0,0.0208]
["bitfinex","BTCUSD",1680621391722,0.78065137,28065.0,28064.0,0.0208]
["bitfinex","BTCUSD",1680621391951,0.80765137,28065.0,28064.0,0.0208]
["bitfinex","BTCUSD",1680621392379,0.76565137,28065.0,28064.0,0.0208]
["bitfinex","BTCUSD",1680621392623,0.42594081,28065.0,28064.0,0.0208]
["bitfinex","BTCUSD",1680621392839,0.41094081,28065.0,28064.0,0.0253]
["bitfinex","BTCUSD",1680621393713,0.78065137,28065.0,28064.0,0.0253]
["bitfinex","BTCUSD",1680621394430,0.85928651,28065.0,28064.0,0.0253]
["bitfinex","BTCUSD",1680621394634,0.78065137,28065.0,28064.0,0.0253]
["bitfinex","BTCUSD",1680621394835,0.77065137,28065.0,28064.0,0.0208]
["bitfinex","BTCUSD",1680621395466,0.41594081,28065.0,28064.0,0.0208]
["bitfinex","BTCUSD",1680621395855,0.40094081,28065.0,28064.0,0.0208]
["bitfinex","BTCUSD",1680621396086,0.81921156,28065.0,28064.0,0.0208]
["bitfinex","BTCUSD",1680621396299,0.93355772,28065.0,28064.0,0.0208]
["bitfinex","BTCUSD",1680621396951,0.91855772,28065.0,28064.0,0.0208]
["bitfinex","BTCUSD",1680621397158,1.34594143,28065.0,28064.0,0.0208]
["bitfinex","BTCUSD",1680621397370,1.34594143,28065.0,28060.0,1.9812]
["bitfinex","BTCUSD",1680621397371,0.87030431,28065.0,28060.0,1.71033038]
["bitfinex","BTCUSD",1680621397583,0.87030431,28065.0,28060.0,0.171]
["bitfinex","BTCUSD",1680621397584,0.0698,28061.0,28060.0,0.171]
["bitfinex","BTCUSD",1680621397792,0.42451056,28061.0,28060.0,0.171]
["bitfinex","BTCUSD",1680621397997,0.42451056,28061.0,28059.0,0.00018]
["bitfinex","BTCUSD",1680621398223,0.42001056,28060.0,28059.0,0.171]
["bitfinex","BTCUSD",1680621398438,0.42001056,28060.0,28058.0,0.17118]
["bitfinex","BTCUSD",1680621398439,0.42321256,28060.0,28058.0,0.17118]
["bitfinex","BTCUSD",1680621398658,0.34761056,28060.0,28059.0,0.1723]
["bitfinex","BTCUSD",1680621398879,0.34761056,28060.0,28059.0,0.0013]
["bitfinex","BTCUSD",1680621399120,0.42321256,28060.0,28059.0,0.0013]
["bitfinex","BTCUSD",1680621399578,0.45475756,28060.0,28059.0,0.0013]
["bitfinex","BTCUSD",1680621399798,0.45526756,28060.0,28055.0,0.16983204]
["bitfinex","BTCUSD",1680621400020,0.53556114,28059.0,28055.0,0.171]
["bitfinex","BTCUSD",1680621400239,0.35471056,28058.0,28055.0,0.171]
["bitfinex","BTCUSD",1680621400482,0.35522056,28058.0,28055.0,0.171]
["bitfinex","BTCUSD",1680621401140,0.35522056,28058.0,28056.0,0.15]
["bitfinex","BTCUSD",1680621401567,0.35622056,28058.0,28057.0,0.171]
["bitfinex","BTCUSD",1680621401784,0.00051,28058.0,28057.0,0.171]
["bitfinex","BTCUSD",1680621401996,0.00151,28058.0,28057.0,0.171]
["bitfinex","BTCUSD",1680621402655,0.00151,28058.0,28057.0,0.198751]
["bitfinex","BTCUSD",1680621403069,0.00051,28058.0,28057.0,0.2811877]
["bitfinex","BTCUSD",1680621403305,0.008,28058.0,28057.0,0.3238137]
["bitfinex","BTCUSD",1680621403503,0.00051,28060.0,28057.0,0.56011317]
["bitfinex","BTCUSD",1680621403726,0.002,28058.0,28057.0,0.4735837]
["bitfinex","BTCUSD",1680621403943,0.002,28058.0,28057.0,0.1376167]
["bitfinex","BTCUSD",1680621404202,0.002,28058.0,28057.0,0.2811877]
["bitfinex","BTCUSD",1680621404422,0.002,28058.0,28057.0,0.3079677]
["bitfinex","BTCUSD",1680621404640,0.76645868,28059.0,28057.0,0.3079677]
["bitfinex","BTCUSD",1680621404868,0.002,28058.0,28057.0,0.2783575]
["bitfinex","BTCUSD",1680621405098,0.76645868,28059.0,28057.0,0.1073575]
["bitfinex","BTCUSD",1680621405321,0.76645868,28059.0,28057.0,0.171]
["bitfinex","BTCUSD",1680621405544,0.76645868,28059.0,28058.0,0.171]
["bitfinex","BTCUSD",1680621405986,0.76645868,28059.0,28057.0,0.171]
["bitfinex","BTCUSD",1680621406130,0.76645868,28059.0,28058.0,0.027162]
["bitfinex","BTCUSD",1680621406346,0.79797877,28059.0,28057.0,0.171]
["bitfinex","BTCUSD",1680621406552,0.44426821,28059.0,28058.0,0.197122]
["bitfinex","BTCUSD",1680621406769,0.44326821,28059.0,28058.0,0.197122]
["bitfinex","BTCUSD",1680621406943,0.35622056,28059.0,28058.0,0.171]
["bitfinex","BTCUSD",1680621407147,0.44537231,28058.0,28057.0,0.171]
["bitfinex","BTCUSD",1680621407380,0.44537231,28058.0,28055.0,0.17118]
["bitfinex","BTCUSD",1680621407381,0.87609487,28058.0,28055.0,0.17118]
["bitfinex","BTCUSD",1680621407587,0.35471056,28057.0,28054.0,0.46298]
["bitfinex","BTCUSD",1680621407796,0.35471056,28057.0,28056.0,0.171]
["bitfinex","BTCUSD",1680621408017,0.35471056,28057.0,28055.0,0.171]
["bitfinex","BTCUSD",1680621408018,0.35522056,28057.0,28055.0,0.171]
["bitfinex","BTCUSD",1680621408227,0.44719025,28057.0,28056.0,0.171]
["bitfinex","BTCUSD",1680621408429,0.44719025,28057.0,28054.0,0.19208]
["bitfinex","BTCUSD",1680621408641,0.44719025,28057.0,28054.0,0.4588558]
["bitfinex","BTCUSD",1680621408642,0.35522056,28057.0,28054.0,0.4588558]
["bitfinex","BTCUSD",1680621408843,0.35522056,28057.0,28055.0,0.028328]
["bitfinex","BTCUSD",1680621409053,0.35522056,28057.0,28055.0,0.3458971]
["bitfinex","BTCUSD",1680621409319,0.35522056,28057.0,28056.0,0.171]
["bitfinex","BTCUSD",1680621409320,0.35722056,28057.0,28056.0,0.171]
["bitfinex","BTCUSD",1680621409543,0.35522056,28057.0,28056.0,0.171]
["bitfinex","BTCUSD",1680621409759,0.00151,28057.0,28056.0,0.171]
["bitfinex","BTCUSD",1680621409976,0.00051,28057.0,28056.0,0.171]
["bitfinex","BTCUSD",1680621410188,0.00151,28057.0,28056.0,0.199257]
["bitfinex","BTCUSD",1680621410406,0.33979269,28057.0,28056.0,0.171]
["bitfinex","BTCUSD",1680621410616,0.33979269,28057.0,28055.0,0.171]
["bitfinex","BTCUSD",1680621410617,0.82822542,28057.0,28055.0,0.171]
["bitfinex","BTCUSD",1680621410839,0.42411056,28056.0,28055.0,0.171]
["bitfinex","BTCUSD",1680621411064,0.46084556,28056.0,28054.0,0.0209]
["bitfinex","BTCUSD",1680621411301,0.38599956,28055.0,28054.0,0.0209]
["bitfinex","BTCUSD",1680621411536,0.77761856,28055.0,28054.0,0.0209]
["bitfinex","BTCUSD",1680621411749,0.86255754,28055.0,28054.0,0.0209]
["bitfinex","BTCUSD",1680621411983,0.93235754,28055.0,28054.0,0.0209]
["bitfinex","BTCUSD",1680621412863,0.93235754,28055.0,28048.0,0.17106]
["bitfinex","BTCUSD",1680621412864,0.95935754,28055.0,28048.0,0.17106]
["bitfinex","BTCUSD",1680621413081,0.95935754,28055.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680621413082,0.37394,28048.0,28047.0,0.0209]
["bitfinex","BTCUSD",1680621413327,0.37394,28048.0,28040.0,0.0209]
["bitfinex","BTCUSD",1680621413328,1.05176152,28048.0,28040.0,0.0209]
["bitfinex","BTCUSD",1680621413554,0.0697,28041.0,28040.0,0.02108]
["bitfinex","BTCUSD",1680621413802,0.54988646,28041.0,28040.0,0.2365668]
["bitfinex","BTCUSD",1680621414037,0.54988646,28041.0,28040.0,0.02108]
["bitfinex","BTCUSD",1680621414260,0.45612356,28041.0,28040.0,0.02108]
["bitfinex","BTCUSD",1680621414496,0.45612356,28041.0,28040.0,0.0209]
["bitfinex","BTCUSD",1680621415173,0.8052014,28041.0,28040.0,0.0209]
["bitfinex","BTCUSD",1680621415890,0.8202014,28041.0,28040.0,0.0209]
["bitfinex","BTCUSD",1680621416126,0.90227254,28041.0,28040.0,0.0209]
["bitfinex","BTCUSD",1680621416362,0.85082856,28041.0,28040.0,0.0209]
["bitfinex","BTCUSD",1680621416590,0.85082856,28041.0,28040.0,0.0109]
["bitfinex","BTCUSD",1680621416591,1.29613839,28041.0,28040.0,0.0109]
["bitfinex","BTCUSD",1680621416813,0.86223956,28041.0,28040.0,0.0109]
["bitfinex","BTCUSD",1680621417039,1.31488598,28041.0,28040.0,0.0109]
["bitfinex","BTCUSD",1680621417258,0.85082856,28041.0,28040.0,0.0109]
["bitfinex","BTCUSD",1680621417496,1.27757912,28041.0,28040.0,0.0109]
["bitfinex","BTCUSD",1680621417724,0.83582856,28041.0,28040.0,0.0109]
["bitfinex","BTCUSD",1680621417955,0.85682856,28041.0,28040.0,0.0109]
["bitfinex","BTCUSD",1680621418179,0.83582856,28041.0,28040.0,0.0109]
["bitfinex","BTCUSD",1680621418413,0.86282856,28041.0,28040.0,0.0109]
["bitfinex","BTCUSD",1680621419099,0.91415511,28041.0,28040.0,0.0109]
["bitfinex","BTCUSD",1680621419330,0.48312356,28041.0,28040.0,0.0109]
["bitfinex","BTCUSD",1680621419550,0.48882856,28041.0,28040.0,0.0109]
["bitfinex","BTCUSD",1680621419815,0.95712268,28041.0,28040.0,0.0109]
["bitfinex","BTCUSD",1680621420268,0.48882856,28041.0,28040.0,0.0109]
["bitfinex","BTCUSD",1680621420488,0.48312356,28041.0,28040.0,0.0109]
["bitfinex","BTCUSD",1680621420724,0.38171056,28041.0,28040.0,0.0109]
["bitfinex","BTCUSD",1680621420950,0.38723111,28040.0,28037.0,0.00018]
["bitfinex","BTCUSD",1680621421179,0.74194167,28040.0,28037.0,0.212038]
["bitfinex","BTCUSD",1680621421402,0.74245167,28040.0,28038.0,0.17112]
["bitfinex","BTCUSD",1680621421647,0.72970006,28040.0,28036.0,0.00018]
["bitfinex","BTCUSD",1680621421873,0.74763155,28040.0,28036.0,0.185387]
["bitfinex","BTCUSD",1680621422101,0.41392099,28040.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680621422329,0.39292099,28040.0,28038.0,0.027071]
["bitfinex","BTCUSD",1680621422559,0.40749248,28040.0,28039.0,0.17112]
["bitfinex","BTCUSD",1680621422803,0.39249248,28040.0,28039.0,0.17112]
["bitfinex","BTCUSD",1680621423028,0.41349248,28040.0,28038.0,0.1713]
["bitfinex","BTCUSD",1680621423250,0.41349248,28040.0,28039.0,0.027549]
["bitfinex","BTCUSD",1680621423480,0.41349248,28040.0,28038.0,0.028315]
["bitfinex","BTCUSD",1680621423977,0.41349248,28040.0,28037.0,0.014446]
["bitfinex","BTCUSD",1680621423978,0.74720304,28040.0,28037.0,0.00018]
["bitfinex","BTCUSD",1680621424192,0.74820304,28040.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680621424406,0.74720304,28040.0,28037.0,0.1713]
["bitfinex","BTCUSD",1680621424638,0.74820304,28040.0,28037.0,0.1713]
["bitfinex","BTCUSD",1680621424867,0.74720304,28040.0,28037.0,0.1713]
["bitfinex","BTCUSD",1680621425080,0.74820304,28040.0,28037.0,0.1713]
["bitfinex","BTCUSD",1680621425312,0.43197257,28039.0,28037.0,0.1713]
["bitfinex","BTCUSD",1680621426919,0.43297257,28039.0,28037.0,0.1713]
["bitfinex","BTCUSD",1680621427149,0.43197257,28039.0,28037.0,0.1713]
["bitfinex","BTCUSD",1680621427364,0.43297257,28039.0,28037.0,0.1713]
["bitfinex","BTCUSD",1680621427846,0.001,28039.0,28037.0,0.2076612]
["bitfinex","BTCUSD",1680621428078,0.001,28039.0,28038.0,0.22520538]
["bitfinex","BTCUSD",1680621428309,0.001,28039.0,28038.0,0.212372]
["bitfinex","BTCUSD",1680621428536,0.39915087,28039.0,28038.0,0.1713]
["bitfinex","BTCUSD",1680621428979,0.39915087,28039.0,28038.0,0.198753]
["bitfinex","BTCUSD",1680621429197,0.39915087,28039.0,28038.0,0.1713]
["bitfinex","BTCUSD",1680621429635,0.39815087,28039.0,28038.0,0.1713]
["bitfinex","BTCUSD",1680621429863,0.39915087,28039.0,28038.0,0.1713]
["bitfinex","BTCUSD",1680621430567,0.39815087,28039.0,28038.0,0.1713]
["bitfinex","BTCUSD",1680621430791,0.39915087,28039.0,28038.0,0.1713]
["bitfinex","BTCUSD",1680621431015,0.39915087,28039.0,28038.0,0.185566]
["bitfinex","BTCUSD",1680621431016,0.001,28039.0,28038.0,0.185566]
["bitfinex","BTCUSD",1680621431244,0.001,28039.0,28038.0,0.17112]
["bitfinex","BTCUSD",1680621431515,0.001,28039.0,28038.0,0.1713]
["bitfinex","BTCUSD",1680621432410,0.38551874,28040.0,28038.0,0.185566]
["bitfinex","BTCUSD",1680621432648,0.001,28039.0,28038.0,0.014446]
["bitfinex","BTCUSD",1680621432858,0.0697,28042.0,28038.0,0.014446]
["bitfinex","BTCUSD",1680621432859,0.00051,28042.0,28039.0,0.17112]
["bitfinex","BTCUSD",1680621433086,0.38698796,28043.0,28040.0,0.06319821]
["bitfinex","BTCUSD",1680621433318,0.38698796,28043.0,28041.0,0.197075]
["bitfinex","BTCUSD",1680621433541,0.38698796,28043.0,28042.0,0.027241]
["bitfinex","BTCUSD",1680621433771,0.38698796,28043.0,28041.0,0.17112]
["bitfinex","BTCUSD",1680621433996,0.39498796,28043.0,28041.0,0.17112]
["bitfinex","BTCUSD",1680621434458,0.38698796,28043.0,28041.0,0.17112]
["bitfinex","BTCUSD",1680621435394,0.015,28043.0,28041.0,0.17106]
["bitfinex","BTCUSD",1680621435621,0.015,28043.0,28042.0,0.026248]
["bitfinex","BTCUSD",1680621435845,0.71398883,28044.0,28041.0,0.17106]
["bitfinex","BTCUSD",1680621436068,0.45647569,28042.0,28041.0,0.17106]
["bitfinex","BTCUSD",1680621436319,0.45647569,28042.0,28040.0,0.00018]
["bitfinex","BTCUSD",1680621436553,0.016,28043.0,28040.0,0.19702132]
["bitfinex","BTCUSD",1680621436776,0.37131273,28043.0,28040.0,0.19702132]
["bitfinex","BTCUSD",1680621436997,0.35531273,28043.0,28040.0,0.02608132]
["bitfinex","BTCUSD",1680621437225,0.39766358,28042.0,28039.0,0.1713]
["bitfinex","BTCUSD",1680621437452,0.39766358,28042.0,28039.0,0.02721115]
["bitfinex","BTCUSD",1680621437695,0.39766358,28042.0,28040.0,0.17255707]
["bitfinex","BTCUSD",1680621437947,0.39817358,28042.0,28041.0,0.17106]
["bitfinex","BTCUSD",1680621438170,0.39717358,28042.0,28041.0,0.16815898]
["bitfinex","BTCUSD",1680621438391,0.75188414,28042.0,28041.0,0.17106]
["bitfinex","BTCUSD",1680621438620,0.75137414,28042.0,28039.0,0.185505]
["bitfinex","BTCUSD",1680621438832,0.75237414,28042.0,28041.0,0.17106]
["bitfinex","BTCUSD",1680621439048,0.33082326,28043.0,28040.0,0.17106]
["bitfinex","BTCUSD",1680621439300,0.33082326,28043.0,28039.0,0.014445]
["bitfinex","BTCUSD",1680621439301,0.001,28042.0,28041.0,0.17106]
["bitfinex","BTCUSD",1680621439526,0.001,28042.0,28040.0,0.17106]
["bitfinex","BTCUSD",1680621439752,0.001,28042.0,28041.0,0.17106]
["bitfinex","BTCUSD",1680621439974,0.001,28042.0,28040.0,0.17106]
["bitfinex","BTCUSD",1680621440197,0.68553382,28043.0,28041.0,0.17106]
["bitfinex","BTCUSD",1680621440460,0.68553382,28043.0,28042.0,0.17106]
["bitfinex","BTCUSD",1680621440690,0.33082326,28043.0,28041.0,0.17106]
["bitfinex","BTCUSD",1680621440909,0.00051,28043.0,28041.0,0.17106]
["bitfinex","BTCUSD",1680621441143,0.43791608,28044.0,28042.0,0.027928]
["bitfinex","BTCUSD",1680621441365,0.79313664,28044.0,28042.0,0.17106]
["bitfinex","BTCUSD",1680621441586,0.79313664,28044.0,28040.0,0.17106]
["bitfinex","BTCUSD",1680621441808,0.001,28043.0,28041.0,0.014264]
["bitfinex","BTCUSD",1680621442058,0.79313664,28044.0,28042.0,0.17106]
["bitfinex","BTCUSD",1680621442299,0.43942608,28044.0,28041.0,0.185324]
["bitfinex","BTCUSD",1680621442550,0.00051,28044.0,28043.0,0.17106]
["bitfinex","BTCUSD",1680621442772,0.38476346,28045.0,28043.0,0.027011]
["bitfinex","BTCUSD",1680621443036,0.38527346,28045.0,28044.0,0.17106]
["bitfinex","BTCUSD",1680621443294,0.38527346,28045.0,28043.0,0.17106]
["bitfinex","BTCUSD",1680621443524,0.78549137,28045.0,28043.0,0.17106]
["bitfinex","BTCUSD",1680621443762,0.38673056,28044.0,28040.0,0.00018]
["bitfinex","BTCUSD",1680621443992,0.03185,28043.0,28037.0,0.185566]
["bitfinex","BTCUSD",1680621444229,0.03185,28043.0,28039.0,0.17112]
["bitfinex","BTCUSD",1680621444230,0.44847346,28042.0,28039.0,0.17112]
["bitfinex","BTCUSD",1680621444458,0.44847346,28042.0,28038.0,0.1713]
["bitfinex","BTCUSD",1680621444459,0.35471056,28042.0,28038.0,0.1713]
["bitfinex","BTCUSD",1680621444682,0.35513056,28042.0,28039.0,0.17112]
["bitfinex","BTCUSD",1680621444917,0.35513056,28042.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680621444918,0.35522056,28042.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680621445144,0.44898346,28042.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680621445364,0.35522056,28042.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680621445750,0.35522056,28042.0,28037.0,0.335386]
["bitfinex","BTCUSD",1680621445979,0.42422171,28041.0,28037.0,0.335386]
["bitfinex","BTCUSD",1680621446201,0.42422171,28041.0,28038.0,0.17112]
["bitfinex","BTCUSD",1680621446202,0.77944227,28041.0,28038.0,0.17112]
["bitfinex","BTCUSD",1680621446685,0.42473171,28041.0,28038.0,0.185386]
["bitfinex","BTCUSD",1680621447187,0.00051,28041.0,28039.0,0.1686747]
["bitfinex","BTCUSD",1680621447422,0.374,28039.0,28035.0,0.00012]
["bitfinex","BTCUSD",1680621447657,0.374,28039.0,28034.0,0.17112]
["bitfinex","BTCUSD",1680621447658,0.0698,28036.0,28034.0,0.17112]
["bitfinex","BTCUSD",1680621447895,0.55142646,28035.0,28034.0,0.1713]
["bitfinex","BTCUSD",1680621448127,0.55142646,28035.0,28034.0,0.17112]
["bitfinex","BTCUSD",1680621448128,0.48774346,28035.0,28034.0,0.17112]
["bitfinex","BTCUSD",1680621448341,0.48774346,28035.0,28033.0,0.06029508]
["bitfinex","BTCUSD",1680621448342,0.48774346,28035.0,28033.0,0.23141508]
["bitfinex","BTCUSD",1680621448573,0.25102,28034.0,28033.0,0.06029508]
["bitfinex","BTCUSD",1680621448826,1.0360927,28034.0,28033.0,0.06029508]
["bitfinex","BTCUSD",1680621449065,1.17051068,28034.0,28033.0,0.06029508]
["bitfinex","BTCUSD",1680621449277,0.83594756,28034.0,28033.0,0.06029508]
["bitfinex","BTCUSD",1680621450417,1.2130229,28034.0,28033.0,0.06029508]
["bitfinex","BTCUSD",1680621450641,0.86235624,28034.0,28033.0,0.06029508]
["bitfinex","BTCUSD",1680621451805,0.83535624,28034.0,28033.0,0.06029508]
["bitfinex","BTCUSD",1680621452026,0.86235624,28034.0,28033.0,0.06029508]
["bitfinex","BTCUSD",1680621452373,0.83576904,28034.0,28033.0,0.06029508]
["bitfinex","BTCUSD",1680621453284,0.48264924,28034.0,28033.0,0.06029508]
["bitfinex","BTCUSD",1680621453522,0.58959186,28034.0,28033.0,0.06029508]
["bitfinex","BTCUSD",1680621453750,0.58388486,28034.0,28033.0,0.06029508]
["bitfinex","BTCUSD",1680621454191,0.60736827,28034.0,28033.0,0.06029508]
["bitfinex","BTCUSD",1680621454415,0.98136827,28034.0,28033.0,0.06029508]
["bitfinex","BTCUSD",1680621455759,0.95436827,28034.0,28033.0,0.06029508]
["bitfinex","BTCUSD",1680621455987,0.98136827,28034.0,28033.0,0.06029508]
["bitfinex","BTCUSD",1680621456476,0.91292827,28034.0,28033.0,0.06029508]
["bitfinex","BTCUSD",1680621456701,0.86815186,28034.0,28033.0,0.06029508]
["bitfinex","BTCUSD",1680621456926,0.48335624,28034.0,28033.0,0.06029508]
["bitfinex","BTCUSD",1680621457179,0.87513265,28034.0,28033.0,0.06029508]
["bitfinex","BTCUSD",1680621458515,0.84864265,28034.0,28028.0,0.17136]
["bitfinex","BTCUSD",1680621458820,0.374,28029.0,28028.0,0.17118]
["bitfinex","BTCUSD",1680621458915,0.35471056,28030.0,28028.0,0.31307681]
["bitfinex","BTCUSD",1680621459142,0.8205763,28029.0,28028.0,0.17136]
["bitfinex","BTCUSD",1680621459363,0.7917813,28029.0,28028.0,0.17136]
["bitfinex","BTCUSD",1680621459594,0.7917813,28029.0,28028.0,0.190576]
["bitfinex","BTCUSD",1680621459821,0.35471056,28029.0,28028.0,0.17136]
["bitfinex","BTCUSD",1680621460071,0.37571056,28029.0,28028.0,0.17136]
["bitfinex","BTCUSD",1680621460524,0.77111861,28029.0,28028.0,0.17136]
["bitfinex","BTCUSD",1680621460769,0.37571056,28029.0,28028.0,0.17136]
["bitfinex","BTCUSD",1680621461015,0.50785863,28029.0,28028.0,0.1713]
["bitfinex","BTCUSD",1680621461267,0.50785863,28029.0,28027.0,0.02098]
["bitfinex","BTCUSD",1680621461268,0.91267863,28029.0,28027.0,0.02098]
["bitfinex","BTCUSD",1680621461507,1.13628657,28028.0,28027.0,0.0208]
["bitfinex","BTCUSD",1680621461734,1.22869603,28028.0,28027.0,0.02086]
["bitfinex","BTCUSD",1680621462213,1.22869603,28028.0,28027.0,0.0208]
["bitfinex","BTCUSD",1680621462214,0.94298443,28028.0,28027.0,0.0208]
["bitfinex","BTCUSD",1680621462447,1.11581843,28028.0,28027.0,0.0208]
["bitfinex","BTCUSD",1680621462702,1.34864763,28028.0,28027.0,0.0208]
["bitfinex","BTCUSD",1680621463181,1.37564763,28028.0,28027.0,0.0208]
["bitfinex","BTCUSD",1680621464104,1.25623817,28028.0,28027.0,0.0208]
["bitfinex","BTCUSD",1680621464338,1.28323817,28028.0,28027.0,0.0208]
["bitfinex","BTCUSD",1680621464564,1.25623817,28028.0,28027.0,0.0208]
["bitfinex","BTCUSD",1680621464792,1.28323817,28028.0,28027.0,0.0208]
["bitfinex","BTCUSD",1680621465016,1.13323817,28028.0,28027.0,0.0208]
["bitfinex","BTCUSD",1680621465310,1.26022763,28028.0,28027.0,0.0208]
["bitfinex","BTCUSD",1680621465539,1.28722763,28028.0,28027.0,0.0208]
["bitfinex","BTCUSD",1680621465783,0.35471056,28022.0,28012.0,0.028532]
["bitfinex","BTCUSD",1680621466023,0.374,28024.0,28012.0,0.028532]
["bitfinex","BTCUSD",1680621466024,0.38012056,28017.0,28012.0,0.028532]
["bitfinex","BTCUSD",1680621466259,0.79841056,28013.0,28011.0,0.01221733]
["bitfinex","BTCUSD",1680621466560,0.374,28011.0,28003.0,0.00012]
["bitfinex","BTCUSD",1680621466751,0.374,28006.0,28001.0,6e-05]
["bitfinex","BTCUSD",1680621466988,0.15,28010.0,27990.0,0.29367139]
["bitfinex","BTCUSD",1680621466989,0.374,28003.0,27990.0,0.29367139]
["bitfinex","BTCUSD",1680621467222,0.005714,28000.0,27986.0,0.014292]
["bitfinex","BTCUSD",1680621467467,0.0937629,27999.0,27988.0,0.0847]
["bitfinex","BTCUSD",1680621467705,0.0937629,27999.0,27990.0,0.5]
["bitfinex","BTCUSD",1680621467950,0.0938529,27999.0,27994.0,0.5]
["bitfinex","BTCUSD",1680621468190,0.003,28000.0,27995.0,0.163344]
["bitfinex","BTCUSD",1680621468421,0.00042,28005.0,27997.0,0.0839]
["bitfinex","BTCUSD",1680621468661,0.0699,28009.0,27999.0,0.349]
["bitfinex","BTCUSD",1680621468662,0.07032,28009.0,27999.0,0.349]
["bitfinex","BTCUSD",1680621468896,0.07032,28009.0,27998.0,0.044907]
["bitfinex","BTCUSD",1680621468897,0.35522056,28009.0,28003.0,0.15]
["bitfinex","BTCUSD",1680621469124,0.00051,28009.0,28005.0,0.26323]
["bitfinex","BTCUSD",1680621469377,0.03665199,28010.0,28008.0,0.0847]
["bitfinex","BTCUSD",1680621469378,0.03716199,28010.0,28008.0,0.0847]
["bitfinex","BTCUSD",1680621469619,0.03716199,28010.0,28009.0,0.17049981]
["bitfinex","BTCUSD",1680621469843,0.03716199,28010.0,28009.0,0.51334281]
["bitfinex","BTCUSD",1680621469844,0.03665199,28010.0,28009.0,0.51334281]
["bitfinex","BTCUSD",1680621470074,0.03665199,28010.0,28009.0,0.805146]
["bitfinex","BTCUSD",1680621470295,0.03665199,28010.0,28009.0,0.925236]
["bitfinex","BTCUSD",1680621470525,0.03665199,28010.0,28009.0,0.9914723]
["bitfinex","BTCUSD",1680621470760,0.03765199,28010.0,28009.0,1.0164723]
["bitfinex","BTCUSD",1680621470988,0.03765199,28010.0,28009.0,0.9914723]
["bitfinex","BTCUSD",1680621471222,0.03665199,28010.0,28009.0,0.064193]
["bitfinex","BTCUSD",1680621471461,0.03765199,28010.0,28009.0,0.053603]
["bitfinex","BTCUSD",1680621471749,0.03665199,28010.0,28009.0,0.042884]
["bitfinex","BTCUSD",1680621471976,0.03665199,28010.0,28009.0,0.32364516]
["bitfinex","BTCUSD",1680621472200,0.03665199,28010.0,28009.0,0.8078844]
["bitfinex","BTCUSD",1680621472424,0.03665199,28010.0,28009.0,0.9013844]
["bitfinex","BTCUSD",1680621472645,0.03765199,28010.0,28009.0,0.9263844]
["bitfinex","BTCUSD",1680621473132,0.03765199,28010.0,28009.0,1.43109496]
["bitfinex","BTCUSD",1680621473353,0.03665199,28010.0,28009.0,1.81609496]
["bitfinex","BTCUSD",1680621473596,0.03665199,28010.0,28009.0,1.79109496]
["bitfinex","BTCUSD",1680621473827,0.03665199,28010.0,28009.0,1.85168496]
["bitfinex","BTCUSD",1680621474051,0.03765199,28010.0,28009.0,1.85168496]
["bitfinex","BTCUSD",1680621474295,0.00051,28016.0,28011.0,0.40959]
["bitfinex","BTCUSD",1680621474534,0.125,28020.0,28015.0,0.63746]
["bitfinex","BTCUSD",1680621474535,0.00051,28017.0,28015.0,0.63746]
["bitfinex","BTCUSD",1680621474759,0.00051,28017.0,28015.0,0.14189681]
["bitfinex","BTCUSD",1680621474760,0.4501133,28016.0,28015.0,0.14189681]
["bitfinex","BTCUSD",1680621474993,0.4506233,28016.0,28015.0,0.043526]
["bitfinex","BTCUSD",1680621475234,0.4506233,28016.0,28015.0,0.200488]
["bitfinex","BTCUSD",1680621475472,0.00051,28016.0,28015.0,0.17124]
["bitfinex","BTCUSD",1680621475725,0.39768361,28016.0,28015.0,0.188364]
["bitfinex","BTCUSD",1680621475948,0.39777361,28016.0,28015.0,0.200803]
["bitfinex","BTCUSD",1680621476168,0.39877361,28016.0,28015.0,0.222803]
["bitfinex","BTCUSD",1680621476395,0.39777361,28016.0,28015.0,0.200803]
["bitfinex","BTCUSD",1680621476626,0.39777361,28016.0,28015.0,0.209803]
["bitfinex","BTCUSD",1680621476870,0.39777361,28016.0,28015.0,0.598081]
["bitfinex","BTCUSD",1680621476871,0.00151,28016.0,28015.0,0.598081]
["bitfinex","BTCUSD",1680621477094,0.00051,28016.0,28015.0,0.574803]
["bitfinex","BTCUSD",1680621477319,0.42768438,28016.0,28015.0,0.583803]
["bitfinex","BTCUSD",1680621477545,0.42768438,28016.0,28015.0,0.574803]
["bitfinex","BTCUSD",1680621477546,0.42668438,28016.0,28015.0,0.574803]
["bitfinex","BTCUSD",1680621478484,0.42668438,28016.0,28015.0,0.209803]
["bitfinex","BTCUSD",1680621478485,0.42768438,28016.0,28015.0,0.209803]
["bitfinex","BTCUSD",1680621478710,0.00151,28016.0,28015.0,0.18024]
["bitfinex","BTCUSD",1680621478942,0.001,28016.0,28015.0,0.18024]
["bitfinex","BTCUSD",1680621479163,0.41506803,28016.0,28015.0,0.18024]
["bitfinex","BTCUSD",1680621479383,0.44488951,28016.0,28015.0,0.18024]
["bitfinex","BTCUSD",1680621479646,0.41320951,28016.0,28015.0,0.18024]
["bitfinex","BTCUSD",1680621479882,0.41320951,28016.0,28008.0,0.39]
["bitfinex","BTCUSD",1680621479883,0.125,28010.0,28008.0,0.39]
["bitfinex","BTCUSD",1680621480121,0.47893446,28009.0,28007.0,6e-05]
["bitfinex","BTCUSD",1680621480360,0.151496,28008.0,28003.0,0.17142]
["bitfinex","BTCUSD",1680621480589,0.125,28006.0,28003.0,0.17148]
["bitfinex","BTCUSD",1680621480833,0.0937629,28005.0,28003.0,0.17142]
["bitfinex","BTCUSD",1680621481065,0.12551,28006.0,28003.0,0.232678]
["bitfinex","BTCUSD",1680621481291,0.125,28006.0,28004.0,0.032214]
["bitfinex","BTCUSD",1680621481517,0.125,28006.0,28005.0,0.033097]
["bitfinex","BTCUSD",1680621481986,0.12,28006.0,28005.0,0.204397]
["bitfinex","BTCUSD",1680621482257,0.12,28006.0,28005.0,0.1713]
["bitfinex","BTCUSD",1680621482491,0.57771393,28006.0,28005.0,0.1713]
["bitfinex","BTCUSD",1680621482961,0.47571056,28006.0,28005.0,0.007]
["bitfinex","BTCUSD",1680621483185,0.83697026,28006.0,28003.0,0.17148]
["bitfinex","BTCUSD",1680621483419,0.35471056,28005.0,28003.0,0.17148]
["bitfinex","BTCUSD",1680621483657,0.35471056,28005.0,28002.0,0.4423]
["bitfinex","BTCUSD",1680621483658,0.12,28003.0,28002.0,0.00018]
["bitfinex","BTCUSD",1680621483905,0.12,28003.0,27998.0,0.17154]
["bitfinex","BTCUSD",1680621483906,0.15,28002.0,27998.0,0.17154]
["bitfinex","BTCUSD",1680621484144,0.12,27999.0,27998.0,0.00012]
["bitfinex","BTCUSD",1680621484376,0.14715,27999.0,27996.0,0.17136]
["bitfinex","BTCUSD",1680621484602,0.12,27996.0,27995.0,0.00018]
["bitfinex","BTCUSD",1680621484840,0.12,27996.0,27994.0,0.02098]
["bitfinex","BTCUSD",1680621485073,0.12,27996.0,27995.0,0.17136]
["bitfinex","BTCUSD",1680621485297,0.54475434,27996.0,27995.0,0.17154]
["bitfinex","BTCUSD",1680621485518,0.54475434,27996.0,27995.0,0.17354]
["bitfinex","BTCUSD",1680621485743,0.54475434,27996.0,27995.0,0.17154]
["bitfinex","BTCUSD",1680621486226,0.50450056,27996.0,27995.0,0.17954]
["bitfinex","BTCUSD",1680621486444,0.88256538,27996.0,27995.0,0.00812]
["bitfinex","BTCUSD",1680621486660,0.85410595,27996.0,27995.0,0.008]
["bitfinex","BTCUSD",1680621486885,0.85310595,27996.0,27994.0,0.0208]
["bitfinex","BTCUSD",1680621487106,0.38086456,27995.0,27994.0,0.0208]
["bitfinex","BTCUSD",1680621487373,0.38086456,27995.0,27994.0,0.47516424]
["bitfinex","BTCUSD",1680621487374,0.00051,27995.0,27994.0,0.47516424]
["bitfinex","BTCUSD",1680621487581,0.13619982,27996.0,27995.0,0.002]
["bitfinex","BTCUSD",1680621487815,0.49142038,27996.0,27995.0,0.002]
["bitfinex","BTCUSD",1680621488045,0.13661982,27996.0,27995.0,0.15]
["bitfinex","BTCUSD",1680621488282,0.52401345,27996.0,27995.0,0.17136]
["bitfinex","BTCUSD",1680621488506,0.52401345,27996.0,27994.0,0.19016]
["bitfinex","BTCUSD",1680621488507,0.47171831,27995.0,27994.0,0.19016]
["bitfinex","BTCUSD",1680621488746,0.47342038,27996.0,27994.0,0.0178]
["bitfinex","BTCUSD",1680621488977,0.68870541,27995.0,27994.0,0.0178]
["bitfinex","BTCUSD",1680621489210,0.54958093,27996.0,27995.0,0.17136]
["bitfinex","BTCUSD",1680621489449,0.87062538,27996.0,27994.0,0.01798]
["bitfinex","BTCUSD",1680621489677,0.40171797,27995.0,27994.0,0.0178]
["bitfinex","BTCUSD",1680621489904,0.40743297,27995.0,27994.0,0.0178]
["bitfinex","BTCUSD",1680621490136,0.79343297,27995.0,27994.0,0.0188]
["bitfinex","BTCUSD",1680621490366,0.80429397,27995.0,27994.0,0.0178]
["bitfinex","BTCUSD",1680621490600,0.78143297,27995.0,27994.0,0.0178]
["bitfinex","BTCUSD",1680621490840,0.78143297,27995.0,27988.0,6e-05]
["bitfinex","BTCUSD",1680621490841,0.98664315,27995.0,27988.0,6e-05]
["bitfinex","BTCUSD",1680621491106,0.11819982,27982.0,27978.0,0.03571]
["bitfinex","BTCUSD",1680621491345,0.44847346,27981.0,27980.0,0.03559]
["bitfinex","BTCUSD",1680621491817,0.11870982,27982.0,27980.0,0.19207]
["bitfinex","BTCUSD",1680621492044,0.11870982,27982.0,27981.0,0.202006]
["bitfinex","BTCUSD",1680621492045,0.11819982,27982.0,27981.0,0.202006]
["bitfinex","BTCUSD",1680621492291,0.11819982,27982.0,27981.0,0.216301]
["bitfinex","BTCUSD",1680621492539,0.11819982,27985.0,27981.0,0.566401]
["bitfinex","BTCUSD",1680621492766,0.11819982,27985.0,27982.0,0.13674801]
["bitfinex","BTCUSD",1680621492991,0.11819982,27985.0,27983.0,0.222799]
["bitfinex","BTCUSD",1680621493224,0.11819982,27985.0,27984.0,0.031814]
["bitfinex","BTCUSD",1680621493447,0.47291038,27985.0,27984.0,0.17142]
["bitfinex","BTCUSD",1680621493717,0.11870982,27985.0,27984.0,0.185713]
["bitfinex","BTCUSD",1680621494015,0.12119982,27985.0,27984.0,0.185713]
["bitfinex","BTCUSD",1680621494337,0.11819982,27985.0,27984.0,0.17142]
["bitfinex","BTCUSD",1680621494672,0.12119982,27985.0,27984.0,0.17542]
["bitfinex","BTCUSD",1680621494675,0.12119982,27985.0,27984.0,0.004]
["bitfinex","BTCUSD",1680621495359,0.47591038,27985.0,27984.0,0.004]
["bitfinex","BTCUSD",1680621495361,0.47591038,27985.0,27984.0,0.17542]
["bitfinex","BTCUSD",1680621495651,0.47642038,27985.0,27984.0,0.17542]
["bitfinex","BTCUSD",1680621495942,0.47642038,27985.0,27974.0,0.666984]
["bitfinex","BTCUSD",1680621495943,0.11819982,27979.0,27977.0,0.0809923]
["bitfinex","BTCUSD",1680621496237,1.07699344,27978.0,27977.0,0.0701691]
["bitfinex","BTCUSD",1680621496482,1.07699344,27978.0,27967.0,0.0209]
["bitfinex","BTCUSD",1680621496483,0.11819982,27973.0,27970.0,0.00012]
["bitfinex","BTCUSD",1680621496692,0.11951933,27977.0,27965.0,0.14331779]
["bitfinex","BTCUSD",1680621496693,0.11819982,27969.0,27965.0,6e-05]
["bitfinex","BTCUSD",1680621496936,0.028262,27968.0,27962.0,6e-05]
["bitfinex","BTCUSD",1680621497170,0.374,27968.0,27964.0,0.17154]
["bitfinex","BTCUSD",1680621497403,0.11819982,27969.0,27968.0,0.41028387]
["bitfinex","BTCUSD",1680621497633,0.11819982,27969.0,27967.0,0.00012]
["bitfinex","BTCUSD",1680621497634,0.00036,27968.0,27967.0,0.00012]
["bitfinex","BTCUSD",1680621497887,0.027063,27968.0,27964.0,0.26906731]
["bitfinex","BTCUSD",1680621498115,0.396063,27968.0,27966.0,0.025632]
["bitfinex","BTCUSD",1680621498333,0.025459,27967.0,27966.0,0.025632]
["bitfinex","BTCUSD",1680621498783,0.025459,27967.0,27966.0,0.52223937]
["bitfinex","BTCUSD",1680621499020,0.003,27968.0,27966.0,0.4660765]
["bitfinex","BTCUSD",1680621499227,0.00051,27972.0,27968.0,0.1357]
["bitfinex","BTCUSD",1680621499446,0.11819982,27980.0,27971.0,1.29061056]
["bitfinex","BTCUSD",1680621499447,0.00051,27980.0,27971.0,1.29061056]
["bitfinex","BTCUSD",1680621499678,0.56835388,27982.0,27971.0,1.29061056]
["bitfinex","BTCUSD",1680621499679,0.45066406,27982.0,27979.0,0.72871056]
["bitfinex","BTCUSD",1680621499893,0.45066406,27982.0,27981.0,0.72871056]
["bitfinex","BTCUSD",1680621500110,0.4084143,27982.0,27981.0,1.04040637]
["bitfinex","BTCUSD",1680621500373,0.40822771,27982.0,27981.0,1.04890637]
["bitfinex","BTCUSD",1680621500590,0.40322771,27982.0,27981.0,1.09620597]
["bitfinex","BTCUSD",1680621500815,0.3654251,27982.0,27981.0,1.22227407]
["bitfinex","BTCUSD",1680621501033,0.3654251,27982.0,27981.0,1.22221407]
["bitfinex","BTCUSD",1680621501266,0.3654251,27982.0,27981.0,1.53951116]
["bitfinex","BTCUSD",1680621501482,0.3604251,27982.0,27981.0,1.20449766]
["bitfinex","BTCUSD",1680621501713,0.3604251,27982.0,27981.0,1.02807766]
["bitfinex","BTCUSD",1680621501928,0.47862492,27982.0,27981.0,0.84694675]
["bitfinex","BTCUSD",1680621502144,0.47862492,27982.0,27981.0,0.060899]
["bitfinex","BTCUSD",1680621502145,0.47962492,27982.0,27981.0,0.060899]
["bitfinex","BTCUSD",1680621502361,0.87019066,27982.0,27981.0,0.407899]
["bitfinex","BTCUSD",1680621502578,0.87019066,27982.0,27981.0,0.027]
["bitfinex","BTCUSD",1680621502579,0.87106976,27982.0,27981.0,0.027]
["bitfinex","BTCUSD",1680621502789,1.13201742,27982.0,27981.0,0.027]
["bitfinex","BTCUSD",1680621503011,0.83333548,27982.0,27978.0,0.00018]
["bitfinex","BTCUSD",1680621503228,0.44847346,27981.0,27973.0,0.4313]
["bitfinex","BTCUSD",1680621503438,0.44898346,27981.0,27973.0,0.4313]
["bitfinex","BTCUSD",1680621504119,0.44898346,27981.0,27973.0,0.57319681]
["bitfinex","BTCUSD",1680621504751,0.44898346,27981.0,27973.0,0.92320623]
["bitfinex","BTCUSD",1680621505176,0.44998346,27981.0,27973.0,0.94920623]
["bitfinex","BTCUSD",1680621505395,0.11819982,27978.0,27974.0,0.17148]
["bitfinex","BTCUSD",1680621505619,0.35471056,27977.0,27974.0,0.16648]
["bitfinex","BTCUSD",1680621505841,0.11801982,27967.0,27965.0,0.25149858]
["bitfinex","BTCUSD",1680621506065,0.11695082,27964.0,27963.0,6e-05]
["bitfinex","BTCUSD",1680621506292,0.59070228,27964.0,27962.0,0.17154]
["bitfinex","BTCUSD",1680621506512,0.59070228,27964.0,27962.0,0.00793895]
["bitfinex","BTCUSD",1680621506513,0.1186479,27963.0,27962.0,0.00793895]
["bitfinex","BTCUSD",1680621506729,0.11695082,27964.0,27963.0,0.35802177]
["bitfinex","BTCUSD",1680621506730,0.21122372,27964.0,27963.0,0.35802177]
["bitfinex","BTCUSD",1680621506952,0.21122372,27964.0,27957.0,0.55452]
["bitfinex","BTCUSD",1680621506953,0.11746082,27964.0,27961.0,0.00018]
["bitfinex","BTCUSD",1680621507172,0.11695082,27964.0,27961.0,0.21620154]
["bitfinex","BTCUSD",1680621507393,0.11695082,27967.0,27962.0,0.022815]
["bitfinex","BTCUSD",1680621507618,0.11695082,27967.0,27962.0,0.194355]
["bitfinex","BTCUSD",1680621507838,0.015,27964.0,27963.0,0.202619]
["bitfinex","BTCUSD",1680621508115,0.35471056,27966.0,27963.0,0.201619]
["bitfinex","BTCUSD",1680621508116,0.00051,27966.0,27963.0,0.201619]
["bitfinex","BTCUSD",1680621508336,0.35471056,27964.0,27963.0,0.17154]
["bitfinex","BTCUSD",1680621508558,0.00051,27965.0,27961.0,0.00018]
["bitfinex","BTCUSD",1680621508777,0.44865496,27967.0,27964.0,0.17154]
["bitfinex","BTCUSD",1680621508989,0.11746082,27967.0,27964.0,0.14189681]
["bitfinex","BTCUSD",1680621509210,0.11695082,27967.0,27965.0,0.21537268]
["bitfinex","BTCUSD",1680621509428,0.11695082,27967.0,27965.0,0.17154]
["bitfinex","BTCUSD",1680621509429,0.37981643,27967.0,27965.0,0.17154]
["bitfinex","BTCUSD",1680621509642,0.37468506,27967.0,27966.0,0.17154]
["bitfinex","BTCUSD",1680621509856,0.11746082,27967.0,27966.0,0.17154]
["bitfinex","BTCUSD",1680621510072,0.11695082,27967.0,27964.0,0.17154]
["bitfinex","BTCUSD",1680621510296,0.11695082,27967.0,27965.0,0.02954]
["bitfinex","BTCUSD",1680621510533,0.72871056,27966.0,27965.0,0.02954]
["bitfinex","BTCUSD",1680621510751,0.38434656,27966.0,27964.0,0.001]
["bitfinex","BTCUSD",1680621510964,0.29550882,27965.0,27964.0,0.001]
["bitfinex","BTCUSD",1680621511183,0.29559882,27965.0,27964.0,0.00694]
["bitfinex","BTCUSD",1680621511412,0.11695082,27958.0,27954.0,0.00012]
["bitfinex","BTCUSD",1680621511642,0.11695082,27958.0,27954.0,0.27663376]
["bitfinex","BTCUSD",1680621511643,0.0937629,27957.0,27954.0,0.27663376]
["bitfinex","BTCUSD",1680621511877,0.0937629,27957.0,27955.0,0.39348652]
["bitfinex","BTCUSD",1680621512127,0.00051,27960.0,27956.0,0.031527]
["bitfinex","BTCUSD",1680621512357,0.11695082,27964.0,27959.0,0.374]
["bitfinex","BTCUSD",1680621512584,0.11695082,27964.0,27963.0,0.17879]
["bitfinex","BTCUSD",1680621512809,0.29916139,27967.0,27964.0,0.15]
["bitfinex","BTCUSD",1680621513035,0.14063886,27966.0,27965.0,0.16928081]
["bitfinex","BTCUSD",1680621513273,0.14063886,27966.0,27965.0,0.198924]
["bitfinex","BTCUSD",1680621513502,0.11746082,27967.0,27965.0,0.572924]
["bitfinex","BTCUSD",1680621513732,0.4622151,27982.0,27966.0,1.09950697]
["bitfinex","BTCUSD",1680621513733,0.00051,27968.0,27966.0,1.09950697]
["bitfinex","BTCUSD",1680621513964,0.3726,27981.0,27967.0,0.030094]
["bitfinex","BTCUSD",1680621513965,0.11695082,27969.0,27967.0,0.030094]
["bitfinex","BTCUSD",1680621514205,0.35471056,27968.0,27967.0,0.201634]
["bitfinex","BTCUSD",1680621514457,0.11695082,27966.0,27965.0,0.00018]
["bitfinex","BTCUSD",1680621514703,0.47166138,27966.0,27963.0,0.00018]
["bitfinex","BTCUSD",1680621514922,0.50471056,27965.0,27958.0,0.00018]
["bitfinex","BTCUSD",1680621515148,0.0937629,27964.0,27958.0,0.17172]
["bitfinex","BTCUSD",1680621515374,0.0937629,27964.0,27959.0,0.17154]
["bitfinex","BTCUSD",1680621515375,0.11695082,27960.0,27959.0,0.17154]
["bitfinex","BTCUSD",1680621515595,0.21071372,27960.0,27959.0,0.00018]
["bitfinex","BTCUSD",1680621515862,0.21071372,27960.0,27959.0,0.1716]
["bitfinex","BTCUSD",1680621515863,0.47166138,27960.0,27959.0,0.1716]
["bitfinex","BTCUSD",1680621516090,0.50034438,27960.0,27959.0,0.1716]
["bitfinex","BTCUSD",1680621516320,0.50034438,27960.0,27957.0,0.00018]
["bitfinex","BTCUSD",1680621516548,0.21071372,27960.0,27959.0,0.1716]
["bitfinex","BTCUSD",1680621516763,0.87424938,27960.0,27957.0,0.00018]
["bitfinex","BTCUSD",1680621516978,0.84866138,27960.0,27959.0,0.1716]
["bitfinex","BTCUSD",1680621517231,0.84866138,27960.0,27951.0,0.3663]
["bitfinex","BTCUSD",1680621517232,0.60568396,27960.0,27957.0,0.00018]
["bitfinex","BTCUSD",1680621517453,0.02895,27959.0,27952.0,0.17178]
["bitfinex","BTCUSD",1680621517680,0.21071372,27959.0,27954.0,0.17886]
["bitfinex","BTCUSD",1680621517911,0.003,27960.0,27955.0,0.566689]
["bitfinex","BTCUSD",1680621518141,0.11746082,27967.0,27961.0,0.374]
["bitfinex","BTCUSD",1680621518391,0.11746082,27967.0,27960.0,0.17881]
["bitfinex","BTCUSD",1680621518392,0.00036,27971.0,27966.0,0.17878]
["bitfinex","BTCUSD",1680621518625,0.11695082,27972.0,27967.0,0.403]
["bitfinex","BTCUSD",1680621518868,0.11695082,27972.0,27969.0,0.374]
["bitfinex","BTCUSD",1680621519090,0.3944,27979.0,27971.0,0.374]
["bitfinex","BTCUSD",1680621519091,0.00015,27975.0,27971.0,0.374]
["bitfinex","BTCUSD",1680621519320,0.00027,27974.0,27973.0,0.524]
["bitfinex","BTCUSD",1680621519556,0.11695082,27977.0,27973.0,0.88878781]
["bitfinex","BTCUSD",1680621519799,0.11695082,27977.0,27974.0,0.90079837]
["bitfinex","BTCUSD",1680621520032,0.00042,27979.0,27976.0,0.374]
["bitfinex","BTCUSD",1680621520033,0.11746082,27979.0,27976.0,0.374]
["bitfinex","BTCUSD",1680621520274,0.11746082,27979.0,27978.0,0.374]
["bitfinex","BTCUSD",1680621520517,0.11746082,27979.0,27978.0,0.63576875]
["bitfinex","BTCUSD",1680621520752,0.3599151,27982.0,27980.0,0.374]
["bitfinex","BTCUSD",1680621520753,0.00051,27981.0,27980.0,0.374]
["bitfinex","BTCUSD",1680621520988,0.11695082,27990.0,27983.0,0.374]
["bitfinex","BTCUSD",1680621521212,0.11746082,27990.0,27984.0,0.2868]
["bitfinex","BTCUSD",1680621521438,0.11746082,27990.0,27985.0,0.648531]
["bitfinex","BTCUSD",1680621521656,0.11746082,27990.0,27985.0,0.842684]
["bitfinex","BTCUSD",1680621521874,0.11695082,27990.0,27985.0,0.819901]
["bitfinex","BTCUSD",1680621522096,0.00051,27991.0,27985.0,0.201221]
["bitfinex","BTCUSD",1680621522382,0.11695082,27987.0,27985.0,0.201221]
["bitfinex","BTCUSD",1680621522843,0.02399,27986.0,27985.0,0.228221]
["bitfinex","BTCUSD",1680621523069,0.02399,27986.0,27975.0,0.031296]
["bitfinex","BTCUSD",1680621523070,0.11695082,27983.0,27982.0,0.00018]
["bitfinex","BTCUSD",1680621523293,1.08237936,27983.0,27978.0,0.00012]
["bitfinex","BTCUSD",1680621523536,1.08237936,27983.0,27973.0,0.17148]
["bitfinex","BTCUSD",1680621523537,0.11695082,27978.0,27973.0,0.17148]
["bitfinex","BTCUSD",1680621523763,0.374,27981.0,27972.0,0.00018]
["bitfinex","BTCUSD",1680621523764,0.11695082,27974.0,27972.0,0.00018]
["bitfinex","BTCUSD",1680621524000,0.11695082,27971.0,27968.0,0.00018]
["bitfinex","BTCUSD",1680621524226,0.8942,27980.0,27968.0,0.201847]
["bitfinex","BTCUSD",1680621524227,0.21071372,27970.0,27968.0,0.201847]
["bitfinex","BTCUSD",1680621524453,0.21071372,27970.0,27968.0,0.17148]
["bitfinex","BTCUSD",1680621524676,0.21071372,27970.0,27969.0,0.17148]
["bitfinex","BTCUSD",1680621524929,0.21071372,27970.0,27969.0,0.216554]
["bitfinex","BTCUSD",1680621524930,0.11695082,27970.0,27969.0,0.216554]
["bitfinex","BTCUSD",1680621525163,0.11695082,27970.0,27969.0,0.045074]
["bitfinex","BTCUSD",1680621525392,0.00051,27975.0,27969.0,0.94526456]
["bitfinex","BTCUSD",1680621525625,0.12539,27986.0,27969.0,0.606071]
["bitfinex","BTCUSD",1680621525626,0.001,27970.0,27969.0,0.606071]
["bitfinex","BTCUSD",1680621525851,9e-05,27980.0,27975.0,0.374]
["bitfinex","BTCUSD",1680621526076,0.11737082,27982.0,27970.0,0.17412]
["bitfinex","BTCUSD",1680621526077,0.11746082,27982.0,27977.0,0.374]
["bitfinex","BTCUSD",1680621526300,0.11746082,27982.0,27978.0,0.59828]
["bitfinex","BTCUSD",1680621526524,0.11695082,27982.0,27980.0,0.374]
["bitfinex","BTCUSD",1680621526756,0.11695082,27982.0,27981.0,0.405814]
["bitfinex","BTCUSD",1680621526983,0.47217138,27982.0,27981.0,0.203234]
["bitfinex","BTCUSD",1680621527214,0.11746082,27982.0,27981.0,1.12892]
["bitfinex","BTCUSD",1680621527453,0.11746082,27982.0,27981.0,1.158233]
["bitfinex","BTCUSD",1680621527674,0.11746082,27982.0,27981.0,1.2740563]
["bitfinex","BTCUSD",1680621527898,0.11846082,27982.0,27981.0,1.2740563]
["bitfinex","BTCUSD",1680621528118,0.11746082,27982.0,27981.0,1.158233]
["bitfinex","BTCUSD",1680621528351,0.12246082,27982.0,27981.0,1.158233]
["bitfinex","BTCUSD",1680621528576,0.00551,27982.0,27981.0,1.158233]
["bitfinex","BTCUSD",1680621528836,0.11695082,27982.0,27981.0,1.158233]
["bitfinex","BTCUSD",1680621529072,0.11846082,27982.0,27981.0,1.172293]
["bitfinex","BTCUSD",1680621529293,0.11746082,27982.0,27981.0,1.12898]
["bitfinex","BTCUSD",1680621529510,0.11846082,27982.0,27981.0,1.13698]
["bitfinex","BTCUSD",1680621529727,0.11846082,27982.0,27981.0,1.13692]
["bitfinex","BTCUSD",1680621529949,0.11846082,27982.0,27981.0,1.13698]
["bitfinex","BTCUSD",1680621530373,0.00151,27982.0,27981.0,1.110406]
["bitfinex","BTCUSD",1680621530375,0.00051,27982.0,27981.0,1.273826]
["bitfinex","BTCUSD",1680621530609,0.001,27982.0,27981.0,1.287826]
["bitfinex","BTCUSD",1680621530836,0.0235,27986.0,27981.0,1.288121]
["bitfinex","BTCUSD",1680621531068,0.11695082,27983.0,27982.0,0.030751]
["bitfinex","BTCUSD",1680621531296,0.11746082,27983.0,27982.0,0.202171]
["bitfinex","BTCUSD",1680621531786,0.00051,27983.0,27982.0,0.366465]
["bitfinex","BTCUSD",1680621532015,0.11746082,27984.0,27982.0,1.258265]
["bitfinex","BTCUSD",1680621532248,0.11746082,27984.0,27983.0,0.86868445]
["bitfinex","BTCUSD",1680621532480,0.00051,27984.0,27983.0,1.4513183]
["bitfinex","BTCUSD",1680621532706,0.00051,27984.0,27983.0,1.04010445]
["bitfinex","BTCUSD",1680621532707,0.0937629,27984.0,27983.0,1.04010445]
["bitfinex","BTCUSD",1680621532926,0.35522056,27984.0,27983.0,1.91931345]
["bitfinex","BTCUSD",1680621533375,0.33971056,27984.0,27983.0,1.91949345]
["bitfinex","BTCUSD",1680621533596,0.00051,27985.0,27983.0,2.1113828]
["bitfinex","BTCUSD",1680621533822,0.00051,27985.0,27983.0,2.1122628]
["bitfinex","BTCUSD",1680621534107,0.00051,27985.0,27984.0,0.028862]
["bitfinex","BTCUSD",1680621534290,0.00051,27985.0,27984.0,0.200282]
["bitfinex","BTCUSD",1680621534734,0.14045082,27986.0,27984.0,0.200282]
["bitfinex","BTCUSD",1680621534958,0.13994082,27986.0,27985.0,0.86778956]
["bitfinex","BTCUSD",1680621535182,0.13994082,27986.0,27985.0,1.03979956]
["bitfinex","BTCUSD",1680621535410,0.13994082,27986.0,27985.0,1.03839656]
["bitfinex","BTCUSD",1680621535849,0.13994082,27986.0,27985.0,0.87491122]
["bitfinex","BTCUSD",1680621536077,0.13994082,27986.0,27985.0,1.78956822]
["bitfinex","BTCUSD",1680621536511,0.49465138,27986.0,27985.0,1.78956822]
["bitfinex","BTCUSD",1680621536811,0.89392346,27986.0,27985.0,1.61814822]
["bitfinex","BTCUSD",1680621537034,0.89775738,27986.0,27985.0,1.61814822]
["bitfinex","BTCUSD",1680621537256,0.89775738,27986.0,27985.0,1.61914822]
["bitfinex","BTCUSD",1680621537257,0.90675738,27986.0,27985.0,1.61914822]
["bitfinex","BTCUSD",1680621537478,0.91553379,27986.0,27985.0,0.67454822]
["bitfinex","BTCUSD",1680621537693,0.90675738,27986.0,27985.0,0.67654822]
["bitfinex","BTCUSD",1680621537909,0.89775738,27986.0,27985.0,0.67454822]
["bitfinex","BTCUSD",1680621538145,0.90347438,27986.0,27985.0,0.67454822]
["bitfinex","BTCUSD",1680621538362,0.37394,27983.0,27982.0,0.17148]
["bitfinex","BTCUSD",1680621538585,0.75793356,27983.0,27980.0,0.00018]
["bitfinex","BTCUSD",1680621538807,0.11695082,27981.0,27978.0,0.00018]
["bitfinex","BTCUSD",1680621539035,0.11695082,27981.0,27974.0,0.67481346]
["bitfinex","BTCUSD",1680621539036,0.38421556,27980.0,27979.0,0.17148]
["bitfinex","BTCUSD",1680621539280,0.38421556,27980.0,27979.0,0.00018]
["bitfinex","BTCUSD",1680621539281,0.35471056,27980.0,27979.0,0.00018]
["bitfinex","BTCUSD",1680621539505,0.11695082,27981.0,27979.0,0.17148]
["bitfinex","BTCUSD",1680621539730,0.11695082,27981.0,27979.0,0.40551518]
["bitfinex","BTCUSD",1680621539731,0.35471056,27981.0,27979.0,0.40551518]
["bitfinex","BTCUSD",1680621539967,0.00051,27981.0,27980.0,0.17142]
["bitfinex","BTCUSD",1680621540190,0.00051,27983.0,27980.0,0.216871]
["bitfinex","BTCUSD",1680621540412,0.44803351,27984.0,27980.0,0.185715]
["bitfinex","BTCUSD",1680621540413,0.44854351,27984.0,27980.0,0.185715]
["bitfinex","BTCUSD",1680621540669,0.80325407,27984.0,27981.0,0.17142]
["bitfinex","BTCUSD",1680621540867,0.80325407,27984.0,27982.0,0.04705518]
["bitfinex","BTCUSD",1680621541304,0.81198407,27984.0,27983.0,0.17142]
["bitfinex","BTCUSD",1680621541528,0.36422056,27984.0,27983.0,0.17142]
["bitfinex","BTCUSD",1680621541965,0.36422056,27984.0,27983.0,0.4373]
["bitfinex","BTCUSD",1680621542437,0.35522056,27984.0,27983.0,0.4373]
["bitfinex","BTCUSD",1680621542899,0.38372456,27984.0,27983.0,0.4393]
["bitfinex","BTCUSD",1680621543152,0.39472456,27984.0,27983.0,0.4393]
["bitfinex","BTCUSD",1680621543386,0.38372456,27984.0,27983.0,0.4373]
["bitfinex","BTCUSD",1680621544078,0.36622056,27984.0,27981.0,0.00018]
["bitfinex","BTCUSD",1680621544302,0.35471056,27983.0,27982.0,0.17148]
["bitfinex","BTCUSD",1680621544573,0.35471056,27983.0,27981.0,0.17148]
["bitfinex","BTCUSD",1680621544574,0.35522056,27983.0,27981.0,0.17148]
["bitfinex","BTCUSD",1680621544803,0.00051,27983.0,27979.0,0.185776]
["bitfinex","BTCUSD",1680621545033,0.011,27984.0,27983.0,0.002]
["bitfinex","BTCUSD",1680621545264,0.011,27984.0,27983.0,0.044305]
["bitfinex","BTCUSD",1680621545490,0.02299,27986.0,27983.0,0.215725]
["bitfinex","BTCUSD",1680621545725,0.02299,27986.0,27983.0,0.32761081]
["bitfinex","BTCUSD",1680621545961,0.02299,27986.0,27984.0,0.17142]
["bitfinex","BTCUSD",1680621546208,0.02299,27986.0,27984.0,0.185713]
["bitfinex","BTCUSD",1680621546439,0.02299,27986.0,27985.0,0.613021]
["bitfinex","BTCUSD",1680621546673,0.02299,27986.0,27985.0,0.82732]
["bitfinex","BTCUSD",1680621546674,0.02399,27986.0,27985.0,0.82732]
["bitfinex","BTCUSD",1680621546903,0.02299,27986.0,27985.0,0.82732]
["bitfinex","BTCUSD",1680621547143,0.02399,27986.0,27985.0,0.9582515]
["bitfinex","BTCUSD",1680621548068,0.02299,27986.0,27985.0,1.3322515]
["bitfinex","BTCUSD",1680621548303,0.02299,27986.0,27985.0,1.7503515]
["bitfinex","BTCUSD",1680621548530,0.02299,27986.0,27985.0,2.10506206]
["bitfinex","BTCUSD",1680621548762,0.02299,27986.0,27985.0,2.11356206]
["bitfinex","BTCUSD",1680621548991,0.02299,27986.0,27985.0,2.11350206]
["bitfinex","BTCUSD",1680621549491,0.02299,27986.0,27985.0,2.11250206]
["bitfinex","BTCUSD",1680621549733,0.02299,27986.0,27985.0,2.13250206]
["bitfinex","BTCUSD",1680621549970,0.02299,27986.0,27985.0,1.065834]
["bitfinex","BTCUSD",1680621549971,0.1167529,27986.0,27985.0,1.065834]
["bitfinex","BTCUSD",1680621550213,0.1167529,27986.0,27985.0,0.634441]
["bitfinex","BTCUSD",1680621550214,0.02299,27986.0,27985.0,0.634441]
["bitfinex","BTCUSD",1680621550440,0.02299,27986.0,27985.0,0.60552]
["bitfinex","BTCUSD",1680621550660,0.02299,27986.0,27985.0,0.4341]
["bitfinex","BTCUSD",1680621550880,0.02299,27986.0,27985.0,0.4621]
["bitfinex","BTCUSD",1680621551118,0.02299,27986.0,27985.0,0.4341]
["bitfinex","BTCUSD",1680621551571,0.02299,27986.0,27985.0,0.61852]
["bitfinex","BTCUSD",1680621551812,0.02299,27986.0,27985.0,0.4341]
["bitfinex","BTCUSD",1680621552046,0.02299,27986.0,27985.0,0.65621381]
["bitfinex","BTCUSD",1680621552351,0.02299,27986.0,27985.0,1.238397]
["bitfinex","BTCUSD",1680621552816,0.02299,27986.0,27985.0,0.857397]
["bitfinex","BTCUSD",1680621553033,0.02299,27986.0,27985.0,1.024151]
["bitfinex","BTCUSD",1680621553272,0.47718046,27986.0,27985.0,0.60552]
["bitfinex","BTCUSD",1680621553513,0.55342851,27986.0,27985.0,0.4341]
["bitfinex","BTCUSD",1680621553742,0.83366561,27986.0,27985.0,0.4411]
["bitfinex","BTCUSD",1680621553971,0.83366561,27986.0,27985.0,0.4341]
["bitfinex","BTCUSD",1680621553972,0.85144202,27986.0,27985.0,0.4341]
["bitfinex","BTCUSD",1680621554189,0.85544202,27986.0,27985.0,0.4341]
["bitfinex","BTCUSD",1680621554418,0.85144202,27986.0,27985.0,0.4341]
["bitfinex","BTCUSD",1680621554654,0.85144202,27986.0,27985.0,0.4361]
["bitfinex","BTCUSD",1680621554655,0.85544202,27986.0,27985.0,0.4361]
["bitfinex","BTCUSD",1680621554905,0.85144202,27986.0,27985.0,0.4341]
["bitfinex","BTCUSD",1680621555124,0.85144202,27986.0,27985.0,0.4361]
["bitfinex","BTCUSD",1680621555125,0.85544202,27986.0,27985.0,0.4361]
["bitfinex","BTCUSD",1680621555345,0.83366561,27986.0,27985.0,0.4291]
["bitfinex","BTCUSD",1680621555788,0.78943756,27986.0,27985.0,0.4311]
["bitfinex","BTCUSD",1680621556068,0.78943756,27986.0,27984.0,0.00018]
["bitfinex","BTCUSD",1680621556069,0.78994756,27986.0,27984.0,0.00018]
["bitfinex","BTCUSD",1680621556269,0.551674,27985.0,27984.0,0.00018]
["bitfinex","BTCUSD",1680621556500,0.92353556,27985.0,27978.0,0.00012]
["bitfinex","BTCUSD",1680621556722,0.72871056,27982.0,27973.0,0.00018]
["bitfinex","BTCUSD",1680621556938,0.1266109,27981.0,27973.0,0.00018]
["bitfinex","BTCUSD",1680621557162,0.38440456,27980.0,27973.0,0.00018]
["bitfinex","BTCUSD",1680621557404,0.1220279,27979.0,27973.0,0.00018]
["bitfinex","BTCUSD",1680621557630,0.38361456,27978.0,27973.0,0.00018]
["bitfinex","BTCUSD",1680621557860,0.028682,27977.0,27973.0,0.01318]
["bitfinex","BTCUSD",1680621558084,0.47715546,27977.0,27973.0,0.00018]
["bitfinex","BTCUSD",1680621558310,0.026699,27976.0,27974.0,0.17148]
["bitfinex","BTCUSD",1680621558535,0.026699,27976.0,27974.0,0.00018]
["bitfinex","BTCUSD",1680621558809,0.026699,27976.0,27975.0,0.17148]
["bitfinex","BTCUSD",1680621559028,0.35471056,27977.0,27975.0,0.12928]
["bitfinex","BTCUSD",1680621559261,0.42051752,27976.0,27975.0,0.30076]
["bitfinex","BTCUSD",1680621559486,0.42051752,27976.0,27975.0,0.12928]
["bitfinex","BTCUSD",1680621559707,0.42051752,27976.0,27975.0,0.00018]
["bitfinex","BTCUSD",1680621559926,0.42051752,27976.0,27974.0,0.17148]
["bitfinex","BTCUSD",1680621560203,0.02862,27975.0,27974.0,0.00018]
["bitfinex","BTCUSD",1680621560430,0.02862,27975.0,27966.0,0.374]
["bitfinex","BTCUSD",1680621560431,0.38333056,27975.0,27970.0,0.00018]
["bitfinex","BTCUSD",1680621560659,0.38315956,27974.0,27970.0,0.00018]
["bitfinex","BTCUSD",1680621560895,0.029837,27973.0,27970.0,0.00018]
["bitfinex","BTCUSD",1680621561354,0.35471056,27974.0,27970.0,0.00018]
["bitfinex","BTCUSD",1680621561580,0.35471056,27974.0,27970.0,0.17166]
["bitfinex","BTCUSD",1680621561804,0.35471056,27974.0,27972.0,0.1499]
["bitfinex","BTCUSD",1680621562026,0.35471056,27974.0,27972.0,0.15008]
["bitfinex","BTCUSD",1680621562250,0.1024,27977.0,27973.0,0.17148]
["bitfinex","BTCUSD",1680621562473,0.1024,27977.0,27973.0,0.31355681]
["bitfinex","BTCUSD",1680621562474,0.38215056,27976.0,27973.0,0.31355681]
["bitfinex","BTCUSD",1680621562733,0.02808,27975.0,27973.0,0.17166]
["bitfinex","BTCUSD",1680621562956,0.38279056,27975.0,27974.0,0.17148]
["bitfinex","BTCUSD",1680621563170,0.38279056,27975.0,27974.0,0.17166]
["bitfinex","BTCUSD",1680621563401,0.02808,27975.0,27974.0,0.00018]
["bitfinex","BTCUSD",1680621563634,0.02808,27975.0,27974.0,0.15498]
["bitfinex","BTCUSD",1680621563635,0.006,27975.0,27974.0,0.15498]
["bitfinex","BTCUSD",1680621564120,0.1024,27977.0,27974.0,0.15498]
["bitfinex","BTCUSD",1680621564342,0.38252356,27976.0,27974.0,0.32646]
["bitfinex","BTCUSD",1680621564570,0.030016,27975.0,27974.0,0.15498]
["bitfinex","BTCUSD",1680621565496,0.036016,27975.0,27974.0,0.15598]
["bitfinex","BTCUSD",1680621565715,0.034059,27975.0,27974.0,0.15598]
["bitfinex","BTCUSD",1680621565937,0.033618,27975.0,27974.0,0.15598]
["bitfinex","BTCUSD",1680621566159,0.06649496,27975.0,27974.0,0.32646]
["bitfinex","BTCUSD",1680621566383,0.42720552,27975.0,27974.0,0.15598]
["bitfinex","BTCUSD",1680621566877,0.38832856,27975.0,27974.0,0.32746]
["bitfinex","BTCUSD",1680621567096,0.38832856,27975.0,27974.0,0.15598]
["bitfinex","BTCUSD",1680621568029,0.027618,27975.0,27974.0,0.15498]
["bitfinex","BTCUSD",1680621568251,0.006,27975.0,27974.0,0.15698]
["bitfinex","BTCUSD",1680621569202,0.1023,27978.0,27974.0,0.15498]
["bitfinex","BTCUSD",1680621569432,0.006,27975.0,27974.0,0.15598]
["bitfinex","BTCUSD",1680621569669,0.36642956,27975.0,27974.0,0.00118]
["bitfinex","BTCUSD",1680621569908,0.39470556,27975.0,27974.0,0.17266]
["bitfinex","BTCUSD",1680621570138,0.39470556,27975.0,27974.0,0.00118]
["bitfinex","BTCUSD",1680621570625,0.39470556,27975.0,27974.0,0.17248]
["bitfinex","BTCUSD",1680621570857,0.39470556,27975.0,27974.0,0.00118]
["bitfinex","BTCUSD",1680621570858,0.94911992,27975.0,27974.0,0.00118]
["bitfinex","BTCUSD",1680621571091,0.94311992,27975.0,27970.0,0.00018]
["bitfinex","BTCUSD",1680621571336,0.72871056,27972.0,27969.0,0.00018]
["bitfinex","BTCUSD",1680621571579,0.035807,27971.0,27969.0,0.00018]
["bitfinex","BTCUSD",1680621571812,0.035807,27971.0,27969.0,0.17172]
["bitfinex","BTCUSD",1680621571813,0.38432856,27970.0,27969.0,0.17172]
["bitfinex","BTCUSD",1680621572038,0.49655676,27970.0,27969.0,0.00018]
["bitfinex","BTCUSD",1680621572265,0.49655676,27970.0,27969.0,0.00118]
["bitfinex","BTCUSD",1680621572490,0.49655676,27970.0,27969.0,0.17154]
["bitfinex","BTCUSD",1680621572712,0.39432856,27970.0,27969.0,0.00018]
["bitfinex","BTCUSD",1680621572948,0.39432856,27970.0,27967.0,0.00018]
["bitfinex","BTCUSD",1680621573177,0.02897,27969.0,27966.0,0.00018]
["bitfinex","BTCUSD",1680621573401,0.35471056,27968.0,27966.0,0.00018]
["bitfinex","BTCUSD",1680621574074,0.01,27970.0,27966.0,0.186022]
["bitfinex","BTCUSD",1680621574337,0.1024,27975.0,27967.0,0.071981]
["bitfinex","BTCUSD",1680621574565,0.35471056,27974.0,27969.0,0.014301]
["bitfinex","BTCUSD",1680621574784,0.35471056,27974.0,27970.0,0.14189681]
["bitfinex","BTCUSD",1680621575005,0.028181,27973.0,27970.0,0.31361681]
["bitfinex","BTCUSD",1680621575227,0.35471056,27972.0,27970.0,0.17172]
["bitfinex","BTCUSD",1680621575460,0.027134,27971.0,27970.0,0.186021]
["bitfinex","BTCUSD",1680621575752,0.027134,27971.0,27970.0,0.00018]
["bitfinex","BTCUSD",1680621575979,0.00051,27977.0,27970.0,0.186021]
["bitfinex","BTCUSD",1680621576202,0.35471056,27976.0,27971.0,0.14138681]
["bitfinex","BTCUSD",1680621576430,0.029013,27975.0,27971.0,0.14138681]
["bitfinex","BTCUSD",1680621576650,0.35471056,27974.0,27972.0,0.17154]
["bitfinex","BTCUSD",1680621576885,0.35862356,27973.0,27972.0,0.17154]
["bitfinex","BTCUSD",1680621577123,0.34262356,27973.0,27971.0,0.17154]
["bitfinex","BTCUSD",1680621577342,0.028677,27972.0,27969.0,0.00018]
["bitfinex","BTCUSD",1680621577565,0.028677,27972.0,27967.0,0.014482]
["bitfinex","BTCUSD",1680621577791,0.028677,27972.0,27968.0,0.17154]
["bitfinex","BTCUSD",1680621577792,0.44898346,27971.0,27968.0,0.17154]
["bitfinex","BTCUSD",1680621578020,0.02746,27970.0,27969.0,0.0212]
["bitfinex","BTCUSD",1680621578262,0.53217056,27970.0,27969.0,0.0212]
["bitfinex","BTCUSD",1680621578500,1.01429056,27970.0,27969.0,0.0212]
["bitfinex","BTCUSD",1680621578733,1.11950272,27970.0,27969.0,0.0212]
["bitfinex","BTCUSD",1680621578959,1.11950272,27970.0,27965.0,0.17154]
["bitfinex","BTCUSD",1680621579189,0.374,27965.0,27962.0,0.17166]
["bitfinex","BTCUSD",1680621579414,0.45701056,27966.0,27961.0,0.0209]
["bitfinex","BTCUSD",1680621579415,0.374,27962.0,27961.0,0.0209]
["bitfinex","BTCUSD",1680621579656,0.56711821,27962.0,27961.0,0.0209]
["bitfinex","BTCUSD",1680621579878,0.47856731,27962.0,27961.0,0.0209]
["bitfinex","BTCUSD",1680621580105,0.38942256,27962.0,27961.0,0.0209]
["bitfinex","BTCUSD",1680621580339,0.76342256,27962.0,27961.0,0.0209]
["bitfinex","BTCUSD",1680621580568,0.78119897,27962.0,27961.0,0.0209]
["bitfinex","BTCUSD",1680621581086,0.80419897,27962.0,27961.0,0.0209]
["bitfinex","BTCUSD",1680621581315,0.88359897,27962.0,27961.0,0.0209]
["bitfinex","BTCUSD",1680621581538,1.00244287,27962.0,27961.0,0.0209]
["bitfinex","BTCUSD",1680621581763,0.97544287,27962.0,27961.0,0.0209]
["bitfinex","BTCUSD",1680621582459,0.95766646,27962.0,27961.0,0.0209]
["bitfinex","BTCUSD",1680621582688,0.41070056,27962.0,27961.0,0.0209]
["bitfinex","BTCUSD",1680621582920,0.02899,27962.0,27961.0,0.34864181]
["bitfinex","BTCUSD",1680621583144,0.3876,27970.0,27961.0,0.34864181]
["bitfinex","BTCUSD",1680621583145,0.00051,27968.0,27961.0,0.34864181]
["bitfinex","BTCUSD",1680621583371,0.027,27962.0,27961.0,0.580745]
["bitfinex","BTCUSD",1680621583609,0.35522056,27968.0,27962.0,0.17154]
["bitfinex","BTCUSD",1680621583838,0.35522056,27968.0,27963.0,0.18480881]
["bitfinex","BTCUSD",1680621583839,0.00051,27968.0,27963.0,0.18480881]
["bitfinex","BTCUSD",1680621584073,0.765819,27976.0,27963.0,0.82929449]
["bitfinex","BTCUSD",1680621584074,0.15,27975.0,27963.0,0.82929449]
["bitfinex","BTCUSD",1680621584315,0.35571056,27968.0,27964.0,0.17154]
["bitfinex","BTCUSD",1680621584542,0.35471056,27968.0,27964.0,0.17172]
["bitfinex","BTCUSD",1680621584778,0.030204,27967.0,27964.0,0.17172]
["bitfinex","BTCUSD",1680621584996,0.35471056,27966.0,27964.0,0.17172]
["bitfinex","BTCUSD",1680621585222,0.028777,27965.0,27964.0,0.00018]
["bitfinex","BTCUSD",1680621585454,0.028777,27965.0,27962.0,0.1716]
["bitfinex","BTCUSD",1680621585455,0.38348756,27965.0,27962.0,0.1716]
["bitfinex","BTCUSD",1680621585696,0.38382756,27964.0,27962.0,0.1716]
["bitfinex","BTCUSD",1680621585949,0.028775,27963.0,27962.0,0.1716]
["bitfinex","BTCUSD",1680621587070,0.39948556,27963.0,27962.0,0.17178]
["bitfinex","BTCUSD",1680621587545,0.016,27963.0,27962.0,0.186085]
["bitfinex","BTCUSD",1680621587762,0.016,27963.0,27962.0,0.1716]
["bitfinex","BTCUSD",1680621588208,0.043678,27963.0,27962.0,0.1716]
["bitfinex","BTCUSD",1680621588437,0.005721,27967.0,27962.0,0.1716]
["bitfinex","BTCUSD",1680621588660,0.023,27963.0,27962.0,0.14189681]
["bitfinex","BTCUSD",1680621588897,0.38479256,27966.0,27963.0,0.1716]
["bitfinex","BTCUSD",1680621589114,0.38479256,27966.0,27964.0,0.014304]
["bitfinex","BTCUSD",1680621589115,0.03011,27965.0,27964.0,0.014304]
["bitfinex","BTCUSD",1680621589553,1.98171,27971.0,27964.0,0.185844]
["bitfinex","BTCUSD",1680621589778,0.58258156,27970.0,27965.0,0.14189681]
["bitfinex","BTCUSD",1680621590029,0.028451,27969.0,27965.0,0.14189681]
["bitfinex","BTCUSD",1680621590256,0.35471056,27968.0,27964.0,0.17172]
["bitfinex","BTCUSD",1680621590486,0.028092,27967.0,27964.0,0.186024]
["bitfinex","BTCUSD",1680621590705,0.028092,27967.0,27964.0,0.17172]
["bitfinex","BTCUSD",1680621590929,0.35471056,27968.0,27964.0,0.00018]
["bitfinex","BTCUSD",1680621591123,0.029791,27967.0,27964.0,0.17154]
["bitfinex","BTCUSD",1680621591379,0.029791,27967.0,27964.0,0.17172]
["bitfinex","BTCUSD",1680621591609,0.35471056,27966.0,27964.0,0.17172]
["bitfinex","BTCUSD",1680621591844,0.028925,27965.0,27964.0,0.00018]
["bitfinex","BTCUSD",1680621592062,0.38363556,27965.0,27964.0,0.00018]
["bitfinex","BTCUSD",1680621592289,0.38363556,27965.0,27963.0,0.00018]
["bitfinex","BTCUSD",1680621592520,0.028597,27964.0,27963.0,0.186024]
["bitfinex","BTCUSD",1680621595321,0.003,27971.0,27969.0,0.14207681]
["bitfinex","BTCUSD",1680621595559,0.35471056,27971.0,27970.0,0.17154]
["bitfinex","BTCUSD",1680621595789,0.161437,27979.0,27970.0,0.17172]
["bitfinex","BTCUSD",1680621595790,0.01751,27973.0,27970.0,0.17172]
["bitfinex","BTCUSD",1680621596006,0.37171056,27973.0,27970.0,0.014301]
["bitfinex","BTCUSD",1680621596296,0.20069113,27981.0,27971.0,0.17154]
["bitfinex","BTCUSD",1680621596297,0.36531,27980.0,27971.0,0.17154]
["bitfinex","BTCUSD",1680621596525,0.35471056,27979.0,27973.0,0.014299]
["bitfinex","BTCUSD",1680621596766,0.35471056,27979.0,27974.0,0.14189681]
["bitfinex","BTCUSD",1680621596984,0.35471056,27979.0,27975.0,0.014298]
["bitfinex","BTCUSD",1680621597209,0.0003,27982.0,27976.0,0.14189681]
["bitfinex","BTCUSD",1680621597435,0.35471056,27981.0,27977.0,0.15619381]
["bitfinex","BTCUSD",1680621597680,0.002,27979.0,27977.0,0.32785381]
["bitfinex","BTCUSD",1680621597919,0.1024,27985.0,27978.0,0.179938]
["bitfinex","BTCUSD",1680621598156,0.002,27982.0,27979.0,0.14189681]
["bitfinex","BTCUSD",1680621598382,0.002,27982.0,27979.0,0.00018]
["bitfinex","BTCUSD",1680621598383,0.35471056,27982.0,27979.0,0.00018]
["bitfinex","BTCUSD",1680621598602,0.38203056,27981.0,27978.0,0.00018]
["bitfinex","BTCUSD",1680621598860,0.028639,27980.0,27978.0,0.00018]
["bitfinex","BTCUSD",1680621599102,0.38334956,27980.0,27979.0,0.004]
["bitfinex","BTCUSD",1680621600258,0.38334956,27980.0,27978.0,0.00018]
["bitfinex","BTCUSD",1680621600485,0.38334956,27980.0,27977.0,0.17166]
["bitfinex","BTCUSD",1680621600746,0.38471856,27979.0,27977.0,0.00018]
["bitfinex","BTCUSD",1680621600985,0.028206,27978.0,27977.0,0.00018]
["bitfinex","BTCUSD",1680621601204,0.38291656,27978.0,27977.0,0.17166]
["bitfinex","BTCUSD",1680621601402,0.35456555,27978.0,27976.0,0.17154]
["bitfinex","BTCUSD",1680621601684,0.0013,27979.0,27977.0,0.006]
["bitfinex","BTCUSD",1680621601907,0.001,27979.0,27978.0,0.031298]
["bitfinex","BTCUSD",1680621602137,0.001,27979.0,27978.0,0.217074]
["bitfinex","BTCUSD",1680621602378,0.001,27979.0,27978.0,0.215247]
["bitfinex","BTCUSD",1680621602616,0.001,27979.0,27978.0,0.2419657]
["bitfinex","BTCUSD",1680621602859,0.02299,27986.0,27979.0,0.15]
["bitfinex","BTCUSD",1680621603098,0.02299,27986.0,27981.0,0.014295]
["bitfinex","BTCUSD",1680621603099,0.35471056,27985.0,27981.0,0.014295]
["bitfinex","BTCUSD",1680621603327,0.35471056,27985.0,27982.0,0.14189681]
["bitfinex","BTCUSD",1680621603328,0.028738,27984.0,27982.0,0.14189681]
["bitfinex","BTCUSD",1680621603557,0.02299,27986.0,27982.0,0.185774]
["bitfinex","BTCUSD",1680621603786,0.37770056,27986.0,27982.0,0.36043789]
["bitfinex","BTCUSD",1680621604003,0.016,27985.0,27982.0,0.36043789]
["bitfinex","BTCUSD",1680621604228,0.016,27985.0,27982.0,0.04706108]
["bitfinex","BTCUSD",1680621604229,0.0003,27985.0,27982.0,0.04706108]
["bitfinex","BTCUSD",1680621604454,0.04599,27986.0,27982.0,0.21954108]
["bitfinex","BTCUSD",1680621604687,0.04599,27986.0,27983.0,0.17142]
["bitfinex","BTCUSD",1680621604923,0.02299,27986.0,27984.0,0.223976]
["bitfinex","BTCUSD",1680621605171,0.02299,27986.0,27985.0,0.030153]
["bitfinex","BTCUSD",1680621605435,0.02299,27986.0,27985.0,0.215866]
["bitfinex","BTCUSD",1680621605890,0.02299,27986.0,27985.0,0.60609656]
["bitfinex","BTCUSD",1680621606132,0.02299,27986.0,27985.0,0.81497756]
["bitfinex","BTCUSD",1680621606367,0.00209,27986.0,27985.0,0.9529317]
["bitfinex","BTCUSD",1680621606595,0.02299,27994.0,27987.0,0.374]
["bitfinex","BTCUSD",1680621606829,0.02299,27994.0,27991.0,0.374]
["bitfinex","BTCUSD",1680621607051,0.02299,27994.0,27993.0,0.374]
["bitfinex","BTCUSD",1680621607286,0.02299,27994.0,27993.0,1.04593361]
["bitfinex","BTCUSD",1680621607510,0.02299,27994.0,27993.0,1.22579361]
["bitfinex","BTCUSD",1680621607511,9e-05,27994.0,27993.0,1.22579361]
["bitfinex","BTCUSD",1680621607779,9e-05,27994.0,27993.0,1.0838968]
["bitfinex","BTCUSD",1680621608663,0.00109,27994.0,27993.0,1.0838968]
["bitfinex","BTCUSD",1680621608885,9e-05,27994.0,27993.0,1.0838968]
["bitfinex","BTCUSD",1680621609380,9e-05,27994.0,27993.0,1.0788968]
["bitfinex","BTCUSD",1680621609593,0.00109,27994.0,27993.0,1.1028968]
["bitfinex","BTCUSD",1680621609817,9e-05,27994.0,27993.0,1.22079361]
["bitfinex","BTCUSD",1680621610035,0.00109,27994.0,27993.0,1.1028968]
["bitfinex","BTCUSD",1680621610273,0.001,27994.0,27993.0,1.1028968]
["bitfinex","BTCUSD",1680621610508,0.02288,27995.0,27994.0,0.519]
["bitfinex","BTCUSD",1680621610728,0.02288,27995.0,27994.0,1.28907397]
["bitfinex","BTCUSD",1680621610947,0.02288,27995.0,27994.0,1.46043397]
["bitfinex","BTCUSD",1680621611392,0.02288,27995.0,27994.0,1.74593397]
["bitfinex","BTCUSD",1680621611681,0.02288,27995.0,27994.0,0.94722341]
["bitfinex","BTCUSD",1680621611896,0.02288,27995.0,27994.0,0.78864341]
["bitfinex","BTCUSD",1680621612347,0.02288,27995.0,27994.0,0.612597]
["bitfinex","BTCUSD",1680621612562,0.02288,27995.0,27994.0,0.640597]
["bitfinex","BTCUSD",1680621612783,0.02288,27995.0,27994.0,0.612597]
["bitfinex","BTCUSD",1680621613029,0.02288,27995.0,27994.0,0.640597]
["bitfinex","BTCUSD",1680621613256,0.02288,27995.0,27994.0,0.612597]
["bitfinex","BTCUSD",1680621613474,0.02288,27995.0,27994.0,0.24302]
["bitfinex","BTCUSD",1680621613919,0.02288,27995.0,27994.0,0.70688704]
["bitfinex","BTCUSD",1680621614395,0.02288,27995.0,27994.0,1.08088704]
["bitfinex","BTCUSD",1680621614617,0.02288,27995.0,27994.0,1.23088704]
["bitfinex","BTCUSD",1680621614838,0.02288,27995.0,27994.0,0.61702]
["bitfinex","BTCUSD",1680621615060,0.02288,27995.0,27994.0,0.24302]
["bitfinex","BTCUSD",1680621615298,0.02288,27995.0,27994.0,0.60623056]
["bitfinex","BTCUSD",1680621615536,0.02288,27995.0,27994.0,0.98023056]
["bitfinex","BTCUSD",1680621615772,8e-05,27995.0,27994.0,0.98023056]
["bitfinex","BTCUSD",1680621616018,8e-05,27995.0,27994.0,1.13041712]
["bitfinex","BTCUSD",1680621616250,0.02299,27998.0,27996.0,0.374]
["bitfinex","BTCUSD",1680621616470,0.02299,27998.0,27997.0,0.80331156]
["bitfinex","BTCUSD",1680621616720,0.02299,27998.0,27997.0,0.97467156]
["bitfinex","BTCUSD",1680621617439,0.02299,27998.0,27997.0,0.591387]
["bitfinex","BTCUSD",1680621617658,0.02299,27998.0,27997.0,0.6818731]
["bitfinex","BTCUSD",1680621617884,0.02299,28001.0,27998.0,0.03568]
["bitfinex","BTCUSD",1680621618121,0.02299,28001.0,28000.0,0.1361]
["bitfinex","BTCUSD",1680621618361,0.02299,28001.0,28000.0,0.91118456]
["bitfinex","BTCUSD",1680621618577,0.02299,28001.0,28000.0,0.91968456]
["bitfinex","BTCUSD",1680621618801,0.02299,28001.0,28000.0,1.3764303]
["bitfinex","BTCUSD",1680621619026,0.02299,28001.0,28000.0,1.01321974]
["bitfinex","BTCUSD",1680621619523,0.02299,28001.0,28000.0,1.4044303]
["bitfinex","BTCUSD",1680621619966,0.02299,28001.0,28000.0,1.5761203]
["bitfinex","BTCUSD",1680621620446,0.02299,28002.0,28000.0,1.5761203]
["bitfinex","BTCUSD",1680621620698,0.00024,28010.0,28001.0,1.35228316]
["bitfinex","BTCUSD",1680621620927,0.02288,28011.0,28009.0,0.68861]
["bitfinex","BTCUSD",1680621621159,0.02288,28011.0,28010.0,0.18430781]
["bitfinex","BTCUSD",1680621621160,0.02318,28011.0,28010.0,0.18430781]
["bitfinex","BTCUSD",1680621621381,0.02288,28011.0,28010.0,0.49985404]
["bitfinex","BTCUSD",1680621621601,0.02288,28011.0,28010.0,0.363651]
["bitfinex","BTCUSD",1680621621870,0.02288,28011.0,28010.0,0.17124]
["bitfinex","BTCUSD",1680621622089,0.27832519,28009.0,28008.0,0.37418]
["bitfinex","BTCUSD",1680621622327,0.27832519,28009.0,28008.0,0.404794]
["bitfinex","BTCUSD",1680621622552,0.0003,28010.0,28009.0,0.524]
["bitfinex","BTCUSD",1680621622772,0.02288,28011.0,28009.0,1.09444335]
["bitfinex","BTCUSD",1680621623005,0.02288,28011.0,28010.0,0.590236]
["bitfinex","BTCUSD",1680621623234,0.02288,28011.0,28010.0,0.200486]
["bitfinex","BTCUSD",1680621623429,0.02288,28011.0,28010.0,0.214766]
["bitfinex","BTCUSD",1680621623911,0.02288,28011.0,28010.0,0.214826]
["bitfinex","BTCUSD",1680621624132,0.02288,28011.0,28010.0,0.214766]
["bitfinex","BTCUSD",1680621624352,0.02288,28011.0,28010.0,0.242766]
["bitfinex","BTCUSD",1680621624571,0.02288,28011.0,28010.0,0.3093498]
["bitfinex","BTCUSD",1680621624791,0.02288,28011.0,28010.0,0.3373498]
["bitfinex","BTCUSD",1680621625683,0.02288,28011.0,28010.0,0.4873498]
["bitfinex","BTCUSD",1680621626365,0.02288,28011.0,28010.0,0.6234498]
["bitfinex","BTCUSD",1680621627108,0.01788,28011.0,28010.0,0.5954498]
["bitfinex","BTCUSD",1680621627339,0.01788,28011.0,28010.0,0.6234498]
["bitfinex","BTCUSD",1680621627562,0.01,28013.0,28011.0,0.524]
["bitfinex","BTCUSD",1680621627784,0.01,28013.0,28011.0,1.09960115]
["bitfinex","BTCUSD",1680621628004,0.01,28013.0,28011.0,1.27084115]
["bitfinex","BTCUSD",1680621628498,0.01,28013.0,28011.0,1.26234115]
["bitfinex","BTCUSD",1680621629395,0.01,28013.0,28011.0,1.63822294]
["bitfinex","BTCUSD",1680621629618,0.01,28013.0,28011.0,1.66622294]
["bitfinex","BTCUSD",1680621629841,0.01,28013.0,28011.0,1.93822294]
["bitfinex","BTCUSD",1680621630068,0.01,28013.0,28011.0,1.97472294]
["bitfinex","BTCUSD",1680621630538,0.01,28013.0,28011.0,2.01031294]
["bitfinex","BTCUSD",1680621631206,0.01,28013.0,28011.0,1.89863035]
["bitfinex","BTCUSD",1680621631444,0.01,28013.0,28011.0,0.57586979]
["bitfinex","BTCUSD",1680621631672,0.01,28013.0,28011.0,0.60386979]
["bitfinex","BTCUSD",1680621631888,0.01,28013.0,28011.0,0.61896279]
["bitfinex","BTCUSD",1680621632385,0.01,28013.0,28011.0,1.14687235]
["bitfinex","BTCUSD",1680621632621,0.01,28013.0,28011.0,1.47829635]
["bitfinex","BTCUSD",1680621632840,0.01,28013.0,28011.0,1.65712635]
["bitfinex","BTCUSD",1680621633039,0.01,28013.0,28011.0,1.66562635]
["bitfinex","BTCUSD",1680621633291,0.01,28013.0,28011.0,1.66463845]
["bitfinex","BTCUSD",1680621633478,0.01,28013.0,28011.0,1.69263845]
["bitfinex","BTCUSD",1680621633732,0.01,28013.0,28011.0,1.66463845]
["bitfinex","BTCUSD",1680621633954,0.01,28013.0,28011.0,1.69263845]
["bitfinex","BTCUSD",1680621634186,0.01,28013.0,28011.0,0.99383789]
["bitfinex","BTCUSD",1680621634418,0.01,28013.0,28011.0,0.96583789]
["bitfinex","BTCUSD",1680621634683,0.01,28013.0,28011.0,1.52702845]
["bitfinex","BTCUSD",1680621635367,0.01,28013.0,28011.0,1.80502526]
["bitfinex","BTCUSD",1680621635589,0.01,28013.0,28011.0,2.15929586]
["bitfinex","BTCUSD",1680621635814,0.01,28013.0,28011.0,2.58489586]
["bitfinex","BTCUSD",1680621636039,0.01,28013.0,28011.0,3.68489586]
["bitfinex","BTCUSD",1680621636285,0.01,28013.0,28011.0,3.68483586]
["bitfinex","BTCUSD",1680621636513,0.00378,28012.0,28011.0,3.65683586]
["bitfinex","BTCUSD",1680621636966,0.02288,28018.0,28016.0,0.40959]
["bitfinex","BTCUSD",1680621637161,0.02288,28018.0,28017.0,1.51834556]
["bitfinex","BTCUSD",1680621637452,0.02288,28018.0,28017.0,1.68952556]
["bitfinex","BTCUSD",1680621637892,0.02288,28018.0,28017.0,1.51783556]
["bitfinex","BTCUSD",1680621638090,0.02288,28018.0,28017.0,1.68097337]
["bitfinex","BTCUSD",1680621638335,0.02288,28018.0,28017.0,1.54291181]
["bitfinex","BTCUSD",1680621639221,0.02288,28018.0,28017.0,1.51491181]
["bitfinex","BTCUSD",1680621639444,0.02288,28018.0,28017.0,1.30737381]
["bitfinex","BTCUSD",1680621639669,0.12284667,28018.0,28017.0,0.17124]
["bitfinex","BTCUSD",1680621639897,0.12284667,28018.0,28017.0,0.19924]
["bitfinex","BTCUSD",1680621639898,0.02288,28018.0,28017.0,0.19924]
["bitfinex","BTCUSD",1680621640150,0.02288,28018.0,28016.0,0.014277]
["bitfinex","BTCUSD",1680621640377,0.02288,28018.0,28017.0,0.765977]
["bitfinex","BTCUSD",1680621640610,0.02288,28018.0,28017.0,0.737977]
["bitfinex","BTCUSD",1680621641068,0.02288,28018.0,28017.0,1.12179256]
["bitfinex","BTCUSD",1680621641321,0.02288,28018.0,28017.0,1.13029256]
["bitfinex","BTCUSD",1680621641556,0.02299,28023.0,28018.0,0.15]
["bitfinex","BTCUSD",1680621641557,9e-05,28022.0,28018.0,0.15]
["bitfinex","BTCUSD",1680621641803,0.02299,28023.0,28022.0,0.54569]
["bitfinex","BTCUSD",1680621642052,0.02299,28023.0,28022.0,1.62340837]
["bitfinex","BTCUSD",1680621642348,0.02299,28023.0,28022.0,1.79458837]
["bitfinex","BTCUSD",1680621642598,0.02299,28023.0,28022.0,1.65263156]
["bitfinex","BTCUSD",1680621642824,0.02299,28023.0,28022.0,1.71145686]
["bitfinex","BTCUSD",1680621643274,0.02299,28023.0,28022.0,1.73945686]
["bitfinex","BTCUSD",1680621643498,0.02299,28023.0,28022.0,1.71145686]
["bitfinex","BTCUSD",1680621643713,0.02299,28023.0,28022.0,1.73945686]
["bitfinex","BTCUSD",1680621644196,0.02318,28029.0,28024.0,0.40959]
["bitfinex","BTCUSD",1680621644197,0.02288,28029.0,28024.0,0.40959]
["bitfinex","BTCUSD",1680621644460,0.02288,28029.0,28027.0,0.21398]
["bitfinex","BTCUSD",1680621644692,0.02329,28033.0,28031.0,0.03559]
["bitfinex","BTCUSD",1680621644925,0.02299,28033.0,28032.0,1.32160037]
["bitfinex","BTCUSD",1680621645162,0.02299,28033.0,28032.0,1.79272037]
["bitfinex","BTCUSD",1680621645389,0.01799,28033.0,28032.0,1.89179246]
["bitfinex","BTCUSD",1680621645618,0.01799,28033.0,28032.0,1.89563246]
["bitfinex","BTCUSD",1680621645842,0.01799,28033.0,28032.0,1.75373565]
["bitfinex","BTCUSD",1680621646108,0.01799,28033.0,28032.0,1.88983565]
["bitfinex","BTCUSD",1680621646569,0.01799,28033.0,28032.0,1.91783565]
["bitfinex","BTCUSD",1680621646800,0.02288,28040.0,28032.0,1.88983565]
["bitfinex","BTCUSD",1680621647028,0.02288,28040.0,28039.0,0.55228]
["bitfinex","BTCUSD",1680621647252,0.02288,28040.0,28039.0,1.12946037]
["bitfinex","BTCUSD",1680621647468,0.02288,28040.0,28039.0,0.630623]
["bitfinex","BTCUSD",1680621647691,0.02288,28040.0,28039.0,0.602092]
["bitfinex","BTCUSD",1680621647943,0.02288,28040.0,28039.0,0.99383356]
["bitfinex","BTCUSD",1680621648173,0.02288,28040.0,28039.0,0.18456]
["bitfinex","BTCUSD",1680621648396,0.02288,28040.0,28035.0,0.40959]
["bitfinex","BTCUSD",1680621648397,0.38255999,28038.0,28037.0,6e-05]
["bitfinex","BTCUSD",1680621648636,0.38255999,28038.0,28030.0,0.03559]
["bitfinex","BTCUSD",1680621648637,1.41889721,28038.0,28030.0,0.03559]
["bitfinex","BTCUSD",1680621648858,0.136,28036.0,28034.0,0.17112]
["bitfinex","BTCUSD",1680621649083,0.027554,28035.0,28034.0,0.35471056]
["bitfinex","BTCUSD",1680621649307,0.0003,28037.0,28034.0,0.74297856]
["bitfinex","BTCUSD",1680621649537,0.93653998,28038.0,28036.0,0.374]
["bitfinex","BTCUSD",1680621649759,0.93653998,28038.0,28035.0,0.24543586]
["bitfinex","BTCUSD",1680621650011,0.028449,28037.0,28036.0,0.17112]
["bitfinex","BTCUSD",1680621650233,0.028749,28037.0,28036.0,0.54512]
["bitfinex","BTCUSD",1680621650457,0.0003,28037.0,28036.0,0.54512]
["bitfinex","BTCUSD",1680621650656,0.0003,28037.0,28036.0,0.17112]
["bitfinex","BTCUSD",1680621650911,0.93653998,28038.0,28036.0,0.17112]
["bitfinex","BTCUSD",1680621651136,0.027893,28037.0,28034.0,0.027]
["bitfinex","BTCUSD",1680621651366,0.027893,28037.0,28033.0,0.374]
["bitfinex","BTCUSD",1680621651619,0.93653998,28038.0,28036.0,0.014]
["bitfinex","BTCUSD",1680621651848,0.029053,28037.0,28034.0,0.185388]
["bitfinex","BTCUSD",1680621652046,0.93653998,28038.0,28034.0,0.185388]
["bitfinex","BTCUSD",1680621652047,0.93653998,28038.0,28034.0,0.034268]
["bitfinex","BTCUSD",1680621652300,0.93623998,28038.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680621652568,0.93653998,28038.0,28036.0,0.007]
["bitfinex","BTCUSD",1680621652789,0.93653998,28038.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680621653005,0.93653998,28038.0,28035.0,0.5453]
["bitfinex","BTCUSD",1680621653231,0.93623998,28038.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680621653449,0.93653998,28038.0,28036.0,0.61829486]
["bitfinex","BTCUSD",1680621653685,1.03650665,28038.0,28037.0,0.17802]
["bitfinex","BTCUSD",1680621653907,0.96545098,28038.0,28037.0,0.17802]
["bitfinex","BTCUSD",1680621654599,0.93653998,28038.0,28037.0,0.17802]
["bitfinex","BTCUSD",1680621655040,1.29125054,28038.0,28037.0,0.17902]
["bitfinex","BTCUSD",1680621655269,1.5659899,28038.0,28037.0,0.001]
["bitfinex","BTCUSD",1680621655512,1.5656899,28038.0,28037.0,0.001]
["bitfinex","BTCUSD",1680621655738,1.5656899,28038.0,28033.0,0.17112]
["bitfinex","BTCUSD",1680621655739,0.15,28037.0,28033.0,0.17112]
["bitfinex","BTCUSD",1680621655975,0.1358,28034.0,28031.0,0.00012]
["bitfinex","BTCUSD",1680621656203,0.12983567,28033.0,28029.0,0.00018]
["bitfinex","BTCUSD",1680621656401,0.005707,28033.0,28032.0,0.0068]
["bitfinex","BTCUSD",1680621656662,0.034199,28033.0,28032.0,0.0068]
["bitfinex","BTCUSD",1680621656894,0.38320256,28033.0,28032.0,0.17112]
["bitfinex","BTCUSD",1680621657118,0.38320256,28033.0,28019.0,0.4171]
["bitfinex","BTCUSD",1680621657119,0.38890956,28033.0,28030.0,0.00018]
["bitfinex","BTCUSD",1680621657346,0.1358,28031.0,28027.0,0.00018]
["bitfinex","BTCUSD",1680621657536,0.13001267,28030.0,28029.0,0.17118]
["bitfinex","BTCUSD",1680621657866,0.38475656,28030.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680621658090,0.03017,28029.0,28025.0,0.00018]
["bitfinex","BTCUSD",1680621658311,0.09996667,28029.0,28025.0,0.00018]
["bitfinex","BTCUSD",1680621658533,0.09996667,28029.0,28027.0,0.014]
["bitfinex","BTCUSD",1680621658761,0.09996667,28029.0,28024.0,0.17118]
["bitfinex","BTCUSD",1680621658762,0.35471056,28028.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680621658989,0.49051056,28028.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680621659249,0.49051056,28028.0,28025.0,0.17118]
["bitfinex","BTCUSD",1680621659250,0.53956162,28028.0,28025.0,0.17118]
["bitfinex","BTCUSD",1680621659487,0.59047723,28028.0,28027.0,0.0072]
["bitfinex","BTCUSD",1680621659720,0.51882656,28028.0,28027.0,0.0072]
["bitfinex","BTCUSD",1680621659960,0.52453456,28028.0,28027.0,0.00738]
["bitfinex","BTCUSD",1680621660181,0.52453456,28028.0,28026.0,0.00118]
["bitfinex","BTCUSD",1680621660418,0.52453456,28028.0,28018.0,0.55959]
["bitfinex","BTCUSD",1680621660419,0.029137,28027.0,28025.0,0.17118]
["bitfinex","BTCUSD",1680621660671,0.49051056,28026.0,28024.0,0.00018]
["bitfinex","BTCUSD",1680621660897,0.02812,28025.0,28024.0,6e-05]
["bitfinex","BTCUSD",1680621661125,0.02812,28025.0,28021.0,0.00018]
["bitfinex","BTCUSD",1680621661324,0.02812,28025.0,28021.0,0.185634]
["bitfinex","BTCUSD",1680621661325,0.1358,28024.0,28021.0,0.185634]
["bitfinex","BTCUSD",1680621661603,0.1358,28024.0,28021.0,0.0330174]
["bitfinex","BTCUSD",1680621661831,0.1358,28026.0,28022.0,0.17808]
["bitfinex","BTCUSD",1680621662065,0.1358,28026.0,28022.0,0.192534]
["bitfinex","BTCUSD",1680621662299,0.1358,28026.0,28023.0,0.17118]
["bitfinex","BTCUSD",1680621662528,0.1358,28026.0,28023.0,0.17136]
["bitfinex","BTCUSD",1680621662756,0.1358,28026.0,28023.0,0.19246974]
["bitfinex","BTCUSD",1680621662998,0.1358,28026.0,28023.0,0.17136]
["bitfinex","BTCUSD",1680621663225,0.1358,28026.0,28024.0,0.17118]
["bitfinex","BTCUSD",1680621663456,0.82867723,28025.0,28024.0,0.00018]
["bitfinex","BTCUSD",1680621663741,0.82867723,28025.0,28023.0,0.007]
["bitfinex","BTCUSD",1680621663742,0.38950956,28025.0,28023.0,0.007]
["bitfinex","BTCUSD",1680621663969,0.02868,28024.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680621664194,0.1358,28021.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680621664637,0.1358,28021.0,28019.0,0.17142]
["bitfinex","BTCUSD",1680621664875,0.1358,28021.0,28020.0,0.007]
["bitfinex","BTCUSD",1680621665277,0.0003,28028.0,28022.0,0.15]
["bitfinex","BTCUSD",1680621665476,0.1361,28029.0,28022.0,0.15]
["bitfinex","BTCUSD",1680621665773,0.49051056,28029.0,28023.0,0.38606081]
["bitfinex","BTCUSD",1680621666061,0.49051056,28029.0,28023.0,0.35607681]
["bitfinex","BTCUSD",1680621666347,0.1345,28027.0,28024.0,0.17118]
["bitfinex","BTCUSD",1680621666630,0.1345,28027.0,28026.0,0.0074]
["bitfinex","BTCUSD",1680621667079,0.48921056,28027.0,28026.0,0.0074]
["bitfinex","BTCUSD",1680621667897,0.51665256,28027.0,28026.0,0.0074]
["bitfinex","BTCUSD",1680621668439,0.48921056,28027.0,28026.0,0.0074]
["bitfinex","BTCUSD",1680621668693,0.48921056,28027.0,28026.0,0.0084]
["bitfinex","BTCUSD",1680621668938,0.5668958,28027.0,28026.0,0.0074]
["bitfinex","BTCUSD",1680621669154,0.51797474,28027.0,28026.0,0.0084]
["bitfinex","BTCUSD",1680621669376,0.13468418,28027.0,28026.0,0.021672]
["bitfinex","BTCUSD",1680621669601,0.13438418,28027.0,28026.0,0.022672]
["bitfinex","BTCUSD",1680621669839,0.0003,28029.0,28026.0,0.022672]
["bitfinex","BTCUSD",1680621669840,0.1361,28029.0,28026.0,0.022672]
["bitfinex","BTCUSD",1680621670091,0.0003,28031.0,28027.0,0.17205681]
["bitfinex","BTCUSD",1680621670327,0.1355,28032.0,28028.0,0.072122]
["bitfinex","BTCUSD",1680621670564,0.1352,28032.0,28029.0,0.17261081]
["bitfinex","BTCUSD",1680621670805,0.0003,28033.0,28030.0,0.051265]
["bitfinex","BTCUSD",1680621671065,0.0003,28034.0,28031.0,0.031284]
["bitfinex","BTCUSD",1680621671291,0.49031056,28035.0,28032.0,0.014269]
["bitfinex","BTCUSD",1680621671547,0.49031056,28035.0,28032.0,0.32728581]
["bitfinex","BTCUSD",1680621671765,0.49031056,28035.0,28032.0,0.185389]
["bitfinex","BTCUSD",1680621671990,0.35501056,28035.0,28032.0,0.014269]
["bitfinex","BTCUSD",1680621672208,0.0003,28035.0,28032.0,0.2075398]
["bitfinex","BTCUSD",1680621672433,0.1361,28037.0,28033.0,0.007]
["bitfinex","BTCUSD",1680621672664,0.35471056,28036.0,28033.0,0.007]
["bitfinex","BTCUSD",1680621672948,0.35501056,28036.0,28033.0,0.007]
["bitfinex","BTCUSD",1680621673845,0.0003,28036.0,28033.0,0.192388]
["bitfinex","BTCUSD",1680621674075,0.0003,28038.0,28034.0,0.202115]
["bitfinex","BTCUSD",1680621674313,0.0003,28039.0,28035.0,0.21538381]
["bitfinex","BTCUSD",1680621674535,0.0003,28039.0,28036.0,0.030488]
["bitfinex","BTCUSD",1680621674779,0.0228536,28040.0,28037.0,0.042799]
["bitfinex","BTCUSD",1680621675006,0.0226136,28040.0,28038.0,0.029977]
["bitfinex","BTCUSD",1680621675228,0.0226136,28040.0,28038.0,0.185385]
["bitfinex","BTCUSD",1680621675468,0.0229136,28040.0,28039.0,0.17112]
["bitfinex","BTCUSD",1680621675699,0.0226136,28040.0,28039.0,0.34582031]
["bitfinex","BTCUSD",1680621675927,0.0226136,28040.0,28039.0,1.11334587]
["bitfinex","BTCUSD",1680621676162,0.0226136,28040.0,28039.0,1.46671228]
["bitfinex","BTCUSD",1680621676399,0.01922639,28040.0,28039.0,1.48531906]
["bitfinex","BTCUSD",1680621676648,0.01922639,28040.0,28039.0,1.49231906]
["bitfinex","BTCUSD",1680621677347,6.39e-06,28040.0,28039.0,1.52031906]
["bitfinex","BTCUSD",1680621678295,0.02275319,28050.0,28041.0,0.40959]
["bitfinex","BTCUSD",1680621678537,0.02275319,28050.0,28045.0,0.40959]
["bitfinex","BTCUSD",1680621678775,0.02275319,28050.0,28046.0,0.18648481]
["bitfinex","BTCUSD",1680621679010,0.02275319,28050.0,28047.0,0.030253]
["bitfinex","BTCUSD",1680621679256,0.02275319,28050.0,28047.0,0.201313]
["bitfinex","BTCUSD",1680621679257,0.35471056,28049.0,28047.0,0.201313]
["bitfinex","BTCUSD",1680621679488,0.35471056,28049.0,28042.0,0.446819]
["bitfinex","BTCUSD",1680621679489,0.35471056,28049.0,28048.0,0.31146]
["bitfinex","BTCUSD",1680621679715,0.35471056,28049.0,28048.0,0.14058]
["bitfinex","BTCUSD",1680621679939,0.35471056,28049.0,28048.0,0.1404]
["bitfinex","BTCUSD",1680621680396,0.39477494,28049.0,28048.0,0.1404]
["bitfinex","BTCUSD",1680621680656,0.39477494,28049.0,28048.0,0.013]
["bitfinex","BTCUSD",1680621680657,0.42366394,28049.0,28048.0,0.013]
["bitfinex","BTCUSD",1680621680890,0.80336794,28049.0,28044.0,0.17106]
["bitfinex","BTCUSD",1680621681115,0.1358,28045.0,28043.0,0.17106]
["bitfinex","BTCUSD",1680621681345,0.48222823,28044.0,28041.0,0.00018]
["bitfinex","BTCUSD",1680621681573,0.86451056,28042.0,28040.0,0.17112]
["bitfinex","BTCUSD",1680621681798,0.86451056,28042.0,28039.0,0.00012]
["bitfinex","BTCUSD",1680621681799,0.401175,28041.0,28039.0,0.00012]
["bitfinex","BTCUSD",1680621682026,0.38408456,28040.0,28036.0,0.00018]
["bitfinex","BTCUSD",1680621682254,0.09996667,28039.0,28035.0,0.17112]
["bitfinex","BTCUSD",1680621682500,0.35471056,28038.0,28035.0,0.00012]
["bitfinex","BTCUSD",1680621682722,0.35471056,28038.0,28034.0,6e-05]
["bitfinex","BTCUSD",1680621682723,0.45467723,28038.0,28034.0,0.00018]
["bitfinex","BTCUSD",1680621682939,0.45467723,28038.0,28034.0,0.17112]
["bitfinex","BTCUSD",1680621683196,0.51372495,28038.0,28034.0,0.00018]
["bitfinex","BTCUSD",1680621683418,0.1358,28036.0,28033.0,0.00018]
["bitfinex","BTCUSD",1680621683644,0.1358,28036.0,28032.0,0.17112]
["bitfinex","BTCUSD",1680621683645,0.35471056,28035.0,28034.0,0.22232]
["bitfinex","BTCUSD",1680621683870,0.35471056,28035.0,28034.0,0.07138]
["bitfinex","BTCUSD",1680621684095,0.35471056,28035.0,28034.0,0.0712]
["bitfinex","BTCUSD",1680621684360,0.35471056,28035.0,28034.0,0.24232]
["bitfinex","BTCUSD",1680621684555,0.35471056,28035.0,28034.0,0.05138]
["bitfinex","BTCUSD",1680621684779,0.35471056,28035.0,28034.0,0.0512]
["bitfinex","BTCUSD",1680621685453,0.35471056,28035.0,28034.0,0.22232]
["bitfinex","BTCUSD",1680621685677,0.0003,28036.0,28034.0,0.09631]
["bitfinex","BTCUSD",1680621685914,0.5421,28042.0,28035.0,0.178187]
["bitfinex","BTCUSD",1680621686141,0.35471056,28041.0,28037.0,0.014266]
["bitfinex","BTCUSD",1680621686391,0.35471056,28041.0,28038.0,0.16964736]
["bitfinex","BTCUSD",1680621686392,0.35501056,28041.0,28038.0,0.16964736]
["bitfinex","BTCUSD",1680621686618,0.0003,28041.0,28039.0,0.044636]
["bitfinex","BTCUSD",1680621686837,0.1358,28045.0,28040.0,0.178675]
["bitfinex","BTCUSD",1680621686838,9e-05,28042.0,28040.0,0.178675]
["bitfinex","BTCUSD",1680621687058,0.1361,28045.0,28040.0,0.15]
["bitfinex","BTCUSD",1680621687286,0.1361,28045.0,28038.0,0.00018]
["bitfinex","BTCUSD",1680621687287,0.45742868,28044.0,28038.0,0.00018]
["bitfinex","BTCUSD",1680621687511,0.45742868,28044.0,28042.0,0.0522]
["bitfinex","BTCUSD",1680621687732,0.029827,28043.0,28042.0,0.0522]
["bitfinex","BTCUSD",1680621687956,0.38453756,28043.0,28042.0,0.0522]
["bitfinex","BTCUSD",1680621688264,0.90004256,28043.0,28042.0,0.0522]
["bitfinex","BTCUSD",1680621688652,0.98703925,28043.0,28037.0,0.00018]
["bitfinex","BTCUSD",1680621688880,0.98703925,28043.0,28031.0,0.17112]
["bitfinex","BTCUSD",1680621688881,0.1358,28039.0,28032.0,0.15018]
["bitfinex","BTCUSD",1680621689095,0.45742868,28038.0,28032.0,0.15018]
["bitfinex","BTCUSD",1680621689322,0.45742868,28038.0,28033.0,0.17112]
["bitfinex","BTCUSD",1680621689545,0.45742868,28038.0,28035.0,0.0159]
["bitfinex","BTCUSD",1680621689763,0.35471056,28038.0,28035.0,0.01608]
["bitfinex","BTCUSD",1680621689984,0.35471056,28038.0,28036.0,0.17112]
["bitfinex","BTCUSD",1680621690231,0.35471056,28038.0,28036.0,0.1713]
["bitfinex","BTCUSD",1680621690929,0.0003,28040.0,28037.0,0.15]
["bitfinex","BTCUSD",1680621691147,0.1348,28042.0,28038.0,0.014266]
["bitfinex","BTCUSD",1680621691365,0.0003,28042.0,28038.0,0.185386]
["bitfinex","BTCUSD",1680621691588,0.0003,28042.0,28040.0,0.016]
["bitfinex","BTCUSD",1680621691804,0.0003,28044.0,28040.0,0.016]
["bitfinex","BTCUSD",1680621692022,0.027986,28044.0,28041.0,0.17112]
["bitfinex","BTCUSD",1680621692478,0.027686,28044.0,28041.0,0.185384]
["bitfinex","BTCUSD",1680621692714,0.027686,28044.0,28042.0,0.0153]
["bitfinex","BTCUSD",1680621692931,0.02854,28046.0,28043.0,0.014263]
["bitfinex","BTCUSD",1680621693161,0.35471056,28044.0,28042.0,0.01542]
["bitfinex","BTCUSD",1680621693384,0.169309,28043.0,28038.0,0.17112]
["bitfinex","BTCUSD",1680621693603,0.029008,28042.0,28037.0,0.00012]
["bitfinex","BTCUSD",1680621693826,0.35471056,28041.0,28034.0,0.15018]
["bitfinex","BTCUSD",1680621694072,0.10549037,28040.0,28036.0,0.014266]
["bitfinex","BTCUSD",1680621694291,0.35471056,28040.0,28036.0,0.0508562]
["bitfinex","BTCUSD",1680621694506,0.35471056,28040.0,28038.0,0.0159]
["bitfinex","BTCUSD",1680621694724,0.35471056,28040.0,28038.0,0.01608]
["bitfinex","BTCUSD",1680621694954,0.35471056,28040.0,28039.0,0.17112]
["bitfinex","BTCUSD",1680621695180,0.35471056,28040.0,28039.0,0.1713]
["bitfinex","BTCUSD",1680621695415,0.0003,28042.0,28039.0,0.18978]
["bitfinex","BTCUSD",1680621695627,0.136,28045.0,28039.0,0.18656]
["bitfinex","BTCUSD",1680621695844,0.35471056,28044.0,28040.0,0.31295681]
["bitfinex","BTCUSD",1680621696120,0.35501056,28044.0,28040.0,0.17106]
["bitfinex","BTCUSD",1680621696342,0.35471056,28044.0,28041.0,0.17106]
["bitfinex","BTCUSD",1680621696563,0.35501056,28044.0,28041.0,0.17106]
["bitfinex","BTCUSD",1680621696787,0.35501056,28044.0,28040.0,0.17124]
["bitfinex","BTCUSD",1680621697006,0.35501056,28044.0,28042.0,0.17106]
["bitfinex","BTCUSD",1680621697007,0.029146,28043.0,28042.0,0.17106]
["bitfinex","BTCUSD",1680621697220,0.029146,28043.0,28041.0,0.17106]
["bitfinex","BTCUSD",1680621697221,0.38385656,28043.0,28041.0,0.17106]
["bitfinex","BTCUSD",1680621697465,0.006005,28044.0,28042.0,0.18616]
["bitfinex","BTCUSD",1680621697686,0.033929,28043.0,28039.0,0.00018]
["bitfinex","BTCUSD",1680621697934,0.029882,28042.0,28038.0,0.17112]
["bitfinex","BTCUSD",1680621698145,0.005705,28041.0,28040.0,0.007]
["bitfinex","BTCUSD",1680621698370,0.005705,28041.0,28039.0,0.17112]
["bitfinex","BTCUSD",1680621698371,0.034128,28041.0,28039.0,0.17112]
["bitfinex","BTCUSD",1680621698619,0.402478,28040.0,28036.0,0.00018]
["bitfinex","BTCUSD",1680621698845,0.141405,28041.0,28026.0,0.821444]
["bitfinex","BTCUSD",1680621698846,0.1357,28037.0,28033.0,0.1713]
["bitfinex","BTCUSD",1680621699071,0.49447993,28036.0,28032.0,0.00018]
["bitfinex","BTCUSD",1680621699304,0.028622,28035.0,28034.0,0.17112]
["bitfinex","BTCUSD",1680621699523,0.38333256,28035.0,28032.0,0.1713]
["bitfinex","BTCUSD",1680621699750,0.23723019,28037.0,28034.0,0.17112]
["bitfinex","BTCUSD",1680621699751,0.136,28037.0,28034.0,0.17112]
["bitfinex","BTCUSD",1680621699982,0.136,28037.0,28032.0,0.00012]
["bitfinex","BTCUSD",1680621699983,0.38251856,28036.0,28033.0,0.17112]
["bitfinex","BTCUSD",1680621700202,0.38251856,28036.0,28032.0,0.00718]
["bitfinex","BTCUSD",1680621700203,0.028971,28035.0,28032.0,0.00718]
["bitfinex","BTCUSD",1680621700431,0.028971,28035.0,28033.0,0.17112]
["bitfinex","BTCUSD",1680621700432,0.35471056,28034.0,28033.0,0.17112]
["bitfinex","BTCUSD",1680621701336,0.38396056,28034.0,28032.0,0.00018]
["bitfinex","BTCUSD",1680621701562,0.35471056,28034.0,28033.0,0.18412]
["bitfinex","BTCUSD",1680621701798,0.35471056,28034.0,28033.0,0.013]
["bitfinex","BTCUSD",1680621702015,0.38327356,28034.0,28033.0,0.18412]
["bitfinex","BTCUSD",1680621702236,0.38367156,28034.0,28033.0,0.17112]
["bitfinex","BTCUSD",1680621702465,0.38367156,28034.0,28033.0,0.17812]
["bitfinex","BTCUSD",1680621702691,0.38367156,28034.0,28033.0,0.0232]
["bitfinex","BTCUSD",1680621702907,0.38367156,28034.0,28033.0,0.19432]
["bitfinex","BTCUSD",1680621703572,0.38367156,28034.0,28033.0,0.18732]
["bitfinex","BTCUSD",1680621703914,0.35471056,28034.0,28033.0,0.18732]
["bitfinex","BTCUSD",1680621704237,0.35471056,28034.0,28033.0,0.20032]
["bitfinex","BTCUSD",1680621704690,0.35471056,28034.0,28033.0,0.17112]
["bitfinex","BTCUSD",1680621704919,0.38353756,28034.0,28033.0,0.17812]
["bitfinex","BTCUSD",1680621705146,0.35471056,28034.0,28033.0,0.007]
["bitfinex","BTCUSD",1680621705379,0.35471056,28034.0,28030.0,0.00018]
["bitfinex","BTCUSD",1680621705612,0.35471056,28034.0,28033.0,0.17112]
["bitfinex","BTCUSD",1680621705871,0.35471056,28034.0,28033.0,0.017112]
["bitfinex","BTCUSD",1680621706099,0.35471056,28034.0,28033.0,0.17112]
["bitfinex","BTCUSD",1680621706551,0.001,28034.0,28033.0,0.200488]
["bitfinex","BTCUSD",1680621706780,0.1357,28037.0,28033.0,0.200488]
["bitfinex","BTCUSD",1680621707010,0.0003,28038.0,28033.0,0.205488]
["bitfinex","BTCUSD",1680621707235,0.35471056,28038.0,28034.0,0.33306561]
["bitfinex","BTCUSD",1680621707468,0.0003,28038.0,28035.0,0.014267]
["bitfinex","BTCUSD",1680621707701,0.0003,28040.0,28036.0,0.0158]
["bitfinex","BTCUSD",1680621707932,0.35471056,28039.0,28037.0,0.014266]
["bitfinex","BTCUSD",1680621708160,0.35471056,28039.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680621708161,0.033641,28038.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680621708394,0.033641,28038.0,28036.0,0.0158]
["bitfinex","BTCUSD",1680621708395,0.52405156,28038.0,28036.0,0.0158]
["bitfinex","BTCUSD",1680621708623,0.38249856,28037.0,28036.0,0.0158]
["bitfinex","BTCUSD",1680621709081,0.38820456,28037.0,28036.0,0.0158]
["bitfinex","BTCUSD",1680621709522,0.31820456,28037.0,28036.0,0.0158]
["bitfinex","BTCUSD",1680621709963,0.32520456,28037.0,28036.0,0.0178]
["bitfinex","BTCUSD",1680621710393,0.69920456,28037.0,28036.0,0.0178]
["bitfinex","BTCUSD",1680621711757,0.69920456,28037.0,28036.0,0.002]
["bitfinex","BTCUSD",1680621712659,0.31949856,28037.0,28036.0,0.002]
["bitfinex","BTCUSD",1680621712882,0.69349856,28037.0,28036.0,0.002]
["bitfinex","BTCUSD",1680621713332,0.69920456,28037.0,28036.0,0.002]
["bitfinex","BTCUSD",1680621713564,0.78272502,28037.0,28036.0,0.002]
["bitfinex","BTCUSD",1680621714241,0.78302502,28037.0,28036.0,0.002]
["bitfinex","BTCUSD",1680621714467,0.78272502,28037.0,28036.0,0.002]
["bitfinex","BTCUSD",1680621714693,0.78302502,28037.0,28036.0,0.002]
["bitfinex","BTCUSD",1680621714912,0.77602502,28037.0,28031.0,0.00018]
["bitfinex","BTCUSD",1680621715155,0.19780417,28036.0,28035.0,0.17112]
["bitfinex","BTCUSD",1680621715394,0.19780417,28036.0,28029.0,0.17118]
["bitfinex","BTCUSD",1680621715395,0.37394,28031.0,28029.0,0.17118]
["bitfinex","BTCUSD",1680621715644,0.170798,28030.0,28026.0,0.00018]
["bitfinex","BTCUSD",1680621715876,0.029195,28029.0,28025.0,0.17118]
["bitfinex","BTCUSD",1680621716537,0.179102,28030.0,28025.0,0.17118]
["bitfinex","BTCUSD",1680621716538,0.173394,28030.0,28025.0,0.17118]
["bitfinex","BTCUSD",1680621716783,0.3240918,28029.0,28026.0,0.001]
["bitfinex","BTCUSD",1680621717002,0.50812337,28028.0,28024.0,0.19188]
["bitfinex","BTCUSD",1680621717246,0.98616013,28027.0,28024.0,0.19188]
["bitfinex","BTCUSD",1680621717475,0.69822276,28025.0,28024.0,0.0207]
["bitfinex","BTCUSD",1680621717713,0.84289637,28025.0,28024.0,0.0207]
["bitfinex","BTCUSD",1680621717944,0.84319637,28025.0,28024.0,0.0207]
["bitfinex","BTCUSD",1680621718840,0.86619637,28025.0,28024.0,0.0207]
["bitfinex","BTCUSD",1680621719351,1.00189637,28025.0,28024.0,0.0207]
["bitfinex","BTCUSD",1680621719579,0.49512876,28025.0,28024.0,0.0207]
["bitfinex","BTCUSD",1680621719810,0.51812876,28025.0,28024.0,0.0207]
["bitfinex","BTCUSD",1680621720033,0.49512876,28025.0,28024.0,0.0207]
["bitfinex","BTCUSD",1680621720264,0.86912876,28025.0,28024.0,0.0207]
["bitfinex","BTCUSD",1680621720935,0.89612876,28025.0,28024.0,0.0207]
["bitfinex","BTCUSD",1680621721181,0.98916704,28025.0,28024.0,0.0207]
["bitfinex","BTCUSD",1680621722319,0.89612876,28025.0,28024.0,0.0207]
["bitfinex","BTCUSD",1680621723024,0.35158276,28025.0,28024.0,0.0207]
["bitfinex","BTCUSD",1680621723279,0.35158276,28025.0,28024.0,0.19978]
["bitfinex","BTCUSD",1680621723730,0.0273,28025.0,28024.0,0.244038]
["bitfinex","BTCUSD",1680621723958,0.027,28025.0,28024.0,0.2735845]
["bitfinex","BTCUSD",1680621724183,0.027,28025.0,28024.0,0.244038]
["bitfinex","BTCUSD",1680621724885,0.0003,28034.0,28024.0,0.244038]
["bitfinex","BTCUSD",1680621725133,0.32390086,28033.0,28025.0,0.19931831]
["bitfinex","BTCUSD",1680621725361,0.32399086,28033.0,28027.0,0.042814]
["bitfinex","BTCUSD",1680621725587,0.0003,28033.0,28028.0,0.17346981]
["bitfinex","BTCUSD",1680621725820,0.1359,28036.0,28029.0,0.051915]
["bitfinex","BTCUSD",1680621726045,0.32345541,28035.0,28030.0,0.14189681]
["bitfinex","BTCUSD",1680621726279,0.32345541,28035.0,28031.0,0.014269]
["bitfinex","BTCUSD",1680621726280,0.0003,28035.0,28031.0,0.014269]
["bitfinex","BTCUSD",1680621726514,0.0003,28036.0,28032.0,0.17179881]
["bitfinex","BTCUSD",1680621726738,0.002,28033.0,28032.0,0.31301681]
["bitfinex","BTCUSD",1680621727005,0.0003,28039.0,28032.0,0.31301681]
["bitfinex","BTCUSD",1680621727006,0.32301007,28039.0,28033.0,0.05150168]
["bitfinex","BTCUSD",1680621727228,0.001,28035.0,28034.0,0.14189681]
["bitfinex","BTCUSD",1680621727455,0.0003,28037.0,28034.0,0.20157]
["bitfinex","BTCUSD",1680621727678,0.32337367,28037.0,28034.0,0.17112]
["bitfinex","BTCUSD",1680621727904,0.32337367,28037.0,28035.0,0.17112]
["bitfinex","BTCUSD",1680621728356,0.32337367,28037.0,28034.0,0.17112]
["bitfinex","BTCUSD",1680621728584,0.32307367,28037.0,28036.0,0.17112]
["bitfinex","BTCUSD",1680621728825,0.32337367,28037.0,28036.0,0.0066]
["bitfinex","BTCUSD",1680621729275,0.32307367,28037.0,28036.0,0.0066]
["bitfinex","BTCUSD",1680621729557,0.42847464,28037.0,28036.0,0.0066]
["bitfinex","BTCUSD",1680621729784,0.89099267,28037.0,28031.0,0.17118]
["bitfinex","BTCUSD",1680621730014,0.565532,28037.0,28036.0,0.001]
["bitfinex","BTCUSD",1680621730236,0.6284025,28037.0,28036.0,0.001]
["bitfinex","BTCUSD",1680621730461,0.570708,28037.0,28036.0,0.001]
["bitfinex","BTCUSD",1680621731133,0.593534,28037.0,28036.0,0.001]
["bitfinex","BTCUSD",1680621731374,0.91648045,28037.0,28036.0,0.001]
["bitfinex","BTCUSD",1680621731828,0.89365445,28037.0,28036.0,0.001]
["bitfinex","BTCUSD",1680621732051,1.33866119,28037.0,28036.0,0.001]
["bitfinex","BTCUSD",1680621733923,1.19365445,28037.0,28036.0,0.001]
["bitfinex","BTCUSD",1680621736822,1.21143086,28037.0,28036.0,0.001]
["bitfinex","BTCUSD",1680621737049,1.29534824,28037.0,28036.0,0.001]
["bitfinex","BTCUSD",1680621737274,0.374,28035.0,28028.0,0.17118]
["bitfinex","BTCUSD",1680621737495,0.374,28035.0,28027.0,0.04890536]
["bitfinex","BTCUSD",1680621737496,0.1357,28032.0,28027.0,0.04890536]
["bitfinex","BTCUSD",1680621737721,0.46305859,28031.0,28027.0,0.04890536]
["bitfinex","BTCUSD",1680621737949,0.028713,28030.0,28027.0,0.04890536]
["bitfinex","BTCUSD",1680621738161,0.3239645,28029.0,28027.0,0.04890536]
["bitfinex","BTCUSD",1680621738385,0.3242645,28029.0,28027.0,0.04890536]
["bitfinex","BTCUSD",1680621738838,0.35726175,28029.0,28027.0,0.04890536]
["bitfinex","BTCUSD",1680621739281,0.3242645,28029.0,28027.0,0.04890536]
["bitfinex","BTCUSD",1680621739504,0.3272645,28029.0,28027.0,0.04890536]
["bitfinex","BTCUSD",1680621739961,0.3329725,28029.0,28027.0,0.04890536]
["bitfinex","BTCUSD",1680621740885,0.02993,28028.0,28027.0,0.04890536]
["bitfinex","BTCUSD",1680621741118,0.3543218,28028.0,28027.0,0.04890536]
["bitfinex","BTCUSD",1680621741558,0.3243918,28028.0,28027.0,0.04990536]
["bitfinex","BTCUSD",1680621741791,0.3243918,28028.0,28027.0,0.04890536]
["bitfinex","BTCUSD",1680621741792,0.52952398,28028.0,28027.0,0.04890536]
["bitfinex","BTCUSD",1680621742014,1.23130039,28028.0,28027.0,0.04890536]
["bitfinex","BTCUSD",1680621742582,1.22130039,28028.0,28027.0,0.04890536]
["bitfinex","BTCUSD",1680621742811,1.24430039,28028.0,28027.0,0.04890536]
["bitfinex","BTCUSD",1680621743040,1.22130039,28028.0,28027.0,0.04890536]
["bitfinex","BTCUSD",1680621743498,1.22100039,28028.0,28027.0,0.03589538]
["bitfinex","BTCUSD",1680621743714,1.22100039,28028.0,28027.0,0.02957638]
["bitfinex","BTCUSD",1680621743947,0.46272913,28026.0,28024.0,0.00676706]
["bitfinex","BTCUSD",1680621744174,1.47212098,28025.0,28024.0,0.00676706]
["bitfinex","BTCUSD",1680621744402,1.49839739,28025.0,28024.0,0.00676706]
["bitfinex","BTCUSD",1680621744641,1.19839739,28025.0,28024.0,0.00676706]
["bitfinex","BTCUSD",1680621744881,0.374,28023.0,28022.0,0.02200406]
["bitfinex","BTCUSD",1680621745127,1.17875442,28023.0,28022.0,0.02200406]
["bitfinex","BTCUSD",1680621745352,1.3696539,28023.0,28022.0,0.02200406]
["bitfinex","BTCUSD",1680621745584,1.3696539,28023.0,28022.0,0.00154706]
["bitfinex","BTCUSD",1680621745826,0.374,28021.0,28019.0,0.0207]
["bitfinex","BTCUSD",1680621746065,1.2034298,28020.0,28019.0,0.0207]
["bitfinex","BTCUSD",1680621746298,0.9034298,28020.0,28019.0,0.0207]
["bitfinex","BTCUSD",1680621746531,1.35558042,28020.0,28019.0,0.0207]
["bitfinex","BTCUSD",1680621746971,1.33274042,28020.0,28019.0,0.0207]
["bitfinex","BTCUSD",1680621747196,1.1691698,28020.0,28019.0,0.0207]
["bitfinex","BTCUSD",1680621747420,1.1961698,28020.0,28019.0,0.0207]
["bitfinex","BTCUSD",1680621747657,1.18694621,28020.0,28019.0,0.0207]
["bitfinex","BTCUSD",1680621747889,1.1961698,28020.0,28019.0,0.0207]
["bitfinex","BTCUSD",1680621748134,1.1691698,28020.0,28019.0,0.0207]
["bitfinex","BTCUSD",1680621748371,1.1691698,28020.0,28019.0,0.01253752]
["bitfinex","BTCUSD",1680621748599,1.1961698,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621749050,1.32288602,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621749756,1.1691698,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621749966,1.1961698,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621750370,1.1691698,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621750617,1.1961698,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621751292,0.8221698,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621751988,0.94295878,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621752661,0.91595878,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621752896,0.94295878,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621754230,0.5221698,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621755596,0.4951698,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621755831,0.3813598,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621756271,0.7553598,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621756496,0.7340698,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621756718,0.82521878,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621756967,0.82221878,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621757208,0.84521878,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621758093,0.7570698,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621758322,0.7340698,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621758540,0.7610698,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621759012,0.7340698,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621759458,0.7610698,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621759693,0.7340698,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621759914,0.7610698,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621760135,0.7340698,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621760354,0.83790278,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621760579,0.7610698,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621760811,1.0610698,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621761248,1.0340698,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621761465,1.0610698,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621761683,1.17151646,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621761926,1.19851646,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621762579,1.14451646,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621762803,1.17151646,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621763023,0.7283598,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621763246,0.7610698,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621764143,0.7340698,28020.0,28019.0,0.00631397]
["bitfinex","BTCUSD",1680621764580,0.3815098,28020.0,28013.0,0.19204]
["bitfinex","BTCUSD",1680621764803,0.10549037,28019.0,28013.0,0.2957719]
["bitfinex","BTCUSD",1680621765036,0.32555636,28018.0,28014.0,0.32124]
["bitfinex","BTCUSD",1680621765260,0.32585636,28018.0,28014.0,0.32124]
["bitfinex","BTCUSD",1680621765982,0.32585636,28018.0,28014.0,0.32324]
["bitfinex","BTCUSD",1680621766204,0.39899103,28018.0,28014.0,0.002]
["bitfinex","BTCUSD",1680621766441,0.10549037,28017.0,28016.0,0.0045]
["bitfinex","BTCUSD",1680621766655,0.10549037,28017.0,28014.0,0.002]
["bitfinex","BTCUSD",1680621766656,0.37140366,28017.0,28014.0,0.002]
["bitfinex","BTCUSD",1680621766881,0.35485805,28016.0,28014.0,0.002]
["bitfinex","BTCUSD",1680621767126,0.08305394,28015.0,28014.0,0.002]
["bitfinex","BTCUSD",1680621767371,0.36102348,28015.0,28013.0,0.0208]
["bitfinex","BTCUSD",1680621767596,0.35535219,28014.0,28013.0,0.0208]
["bitfinex","BTCUSD",1680621768995,0.37235219,28014.0,28013.0,0.0208]
["bitfinex","BTCUSD",1680621769216,0.35535219,28014.0,28013.0,0.0208]
["bitfinex","BTCUSD",1680621769449,0.77119951,28014.0,28013.0,0.0208]
["bitfinex","BTCUSD",1680621770387,1.09449951,28014.0,28013.0,0.0158]
["bitfinex","BTCUSD",1680621770600,1.09419951,28014.0,28013.0,0.0158]
["bitfinex","BTCUSD",1680621770890,1.13055611,28014.0,28013.0,0.0158]
["bitfinex","BTCUSD",1680621771832,0.71470879,28014.0,28013.0,0.0158]
["bitfinex","BTCUSD",1680621772056,0.41470879,28014.0,28013.0,0.0158]
["bitfinex","BTCUSD",1680621772491,0.41470879,28014.0,28013.0,1.0258]
["bitfinex","BTCUSD",1680621772715,0.38546779,28014.0,28013.0,1.0258]
["bitfinex","BTCUSD",1680621773145,0.41397879,28014.0,28013.0,1.0258]
["bitfinex","BTCUSD",1680621773359,0.41409379,28014.0,28013.0,1.0258]
["bitfinex","BTCUSD",1680621773576,0.38516779,28014.0,28013.0,1.0258]
["bitfinex","BTCUSD",1680621774406,0.41480879,28014.0,28013.0,1.0258]
["bitfinex","BTCUSD",1680621774869,0.37845219,28014.0,28013.0,1.0258]
["bitfinex","BTCUSD",1680621775126,0.41632741,28014.0,28013.0,1.0258]
["bitfinex","BTCUSD",1680621775346,0.37845219,28014.0,28013.0,1.0258]
["bitfinex","BTCUSD",1680621776493,0.75816319,28014.0,28013.0,1.0258]
["bitfinex","BTCUSD",1680621776929,0.75245219,28014.0,28013.0,1.0258]
["bitfinex","BTCUSD",1680621777146,0.75816319,28014.0,28013.0,1.0258]
["bitfinex","BTCUSD",1680621777582,0.73516319,28014.0,28013.0,1.0258]
["bitfinex","BTCUSD",1680621777801,0.83526967,28014.0,28013.0,1.0258]
["bitfinex","BTCUSD",1680621778018,0.75816319,28014.0,28013.0,1.0258]
["bitfinex","BTCUSD",1680621778707,0.37845219,28014.0,28013.0,1.0258]
["bitfinex","BTCUSD",1680621779370,0.34881119,28014.0,28013.0,1.0258]
["bitfinex","BTCUSD",1680621780063,0.32581119,28014.0,28013.0,1.0258]
["bitfinex","BTCUSD",1680621780271,0.34881119,28014.0,28013.0,1.0258]
["bitfinex","BTCUSD",1680621780957,0.34881119,28014.0,28013.0,1.33911681]
["bitfinex","BTCUSD",1680621780958,0.023,28014.0,28013.0,1.33911681]
["bitfinex","BTCUSD",1680621781215,0.023,28014.0,28013.0,1.73703581]
["bitfinex","BTCUSD",1680621781456,0.00015,28024.0,28015.0,0.374]
["bitfinex","BTCUSD",1680621781675,0.00015,28023.0,28019.0,0.0845]
["bitfinex","BTCUSD",1680621781912,0.00015,28023.0,28020.0,0.15034681]
["bitfinex","BTCUSD",1680621781913,0.0003,28023.0,28020.0,0.15034681]
["bitfinex","BTCUSD",1680621782352,0.0003,28023.0,28021.0,0.17118]
["bitfinex","BTCUSD",1680621783053,0.0013,28023.0,28021.0,0.17118]
["bitfinex","BTCUSD",1680621783275,0.0003,28023.0,28021.0,0.17118]
["bitfinex","BTCUSD",1680621783490,0.0013,28023.0,28021.0,0.189143]
["bitfinex","BTCUSD",1680621783721,0.0003,28023.0,28021.0,0.189143]
["bitfinex","BTCUSD",1680621783935,0.0013,28023.0,28022.0,0.17118]
["bitfinex","BTCUSD",1680621784370,0.0003,28023.0,28022.0,0.17118]
["bitfinex","BTCUSD",1680621785030,0.0003,28023.0,28021.0,0.17118]
["bitfinex","BTCUSD",1680621785253,0.0003,28023.0,28022.0,0.17118]
["bitfinex","BTCUSD",1680621785470,0.0003,28023.0,28022.0,0.0042]
["bitfinex","BTCUSD",1680621785682,0.0013,28023.0,28022.0,0.17538]
["bitfinex","BTCUSD",1680621785905,0.0003,28023.0,28022.0,0.17538]
["bitfinex","BTCUSD",1680621786151,0.0003,28023.0,28022.0,0.192918]
["bitfinex","BTCUSD",1680621786386,0.0003,28026.0,28022.0,0.192918]
["bitfinex","BTCUSD",1680621786607,0.001,28023.0,28022.0,0.31727681]
["bitfinex","BTCUSD",1680621786825,0.001,28023.0,28022.0,0.0042]
["bitfinex","BTCUSD",1680621787266,0.001,28023.0,28022.0,0.17538]
["bitfinex","BTCUSD",1680621787982,0.0003,28027.0,28022.0,0.219804]
["bitfinex","BTCUSD",1680621788202,0.0003,28027.0,28022.0,0.19838]
["bitfinex","BTCUSD",1680621788203,0.001,28023.0,28022.0,0.19838]
["bitfinex","BTCUSD",1680621788420,0.0003,28026.0,28022.0,0.170059]
["bitfinex","BTCUSD",1680621788639,0.0003,28026.0,28024.0,0.1354]
["bitfinex","BTCUSD",1680621789735,0.0013,28026.0,28024.0,0.1484]
["bitfinex","BTCUSD",1680621791105,0.0013,28026.0,28024.0,0.31958]
["bitfinex","BTCUSD",1680621791355,0.0013,28026.0,28025.0,0.034163]
["bitfinex","BTCUSD",1680621791786,0.0013,28026.0,28025.0,0.184163]
["bitfinex","BTCUSD",1680621792263,0.001,28026.0,28025.0,0.184163]
["bitfinex","BTCUSD",1680621792479,0.0003,28027.0,28025.0,0.184163]
["bitfinex","BTCUSD",1680621792722,0.0003,28027.0,28026.0,0.1359]
["bitfinex","BTCUSD",1680621793593,0.0003,28028.0,28026.0,0.1359]
["bitfinex","BTCUSD",1680621794064,0.001,28027.0,28026.0,0.1359]
["bitfinex","BTCUSD",1680621794503,0.001,28027.0,28026.0,0.166315]
["bitfinex","BTCUSD",1680621794722,0.0003,28028.0,28026.0,0.1359]
["bitfinex","BTCUSD",1680621794946,0.0013,28028.0,28026.0,0.1549]
["bitfinex","BTCUSD",1680621795220,0.0003,28028.0,28026.0,0.1359]
["bitfinex","BTCUSD",1680621795443,0.001,28027.0,28026.0,0.1549]
["bitfinex","BTCUSD",1680621795670,0.0003,28028.0,28026.0,0.1359]
["bitfinex","BTCUSD",1680621795887,0.0003,28028.0,28026.0,0.30708]
["bitfinex","BTCUSD",1680621796583,0.0003,28028.0,28027.0,0.030026]
["bitfinex","BTCUSD",1680621796820,0.0003,28029.0,28027.0,0.030026]
["bitfinex","BTCUSD",1680621797040,0.0003,28029.0,28026.0,0.30708]
["bitfinex","BTCUSD",1680621797041,0.001,28028.0,28026.0,0.32608]
["bitfinex","BTCUSD",1680621797744,0.0003,28029.0,28026.0,0.30708]
["bitfinex","BTCUSD",1680621797966,0.0003,28029.0,28027.0,0.013]
["bitfinex","BTCUSD",1680621797967,0.0013,28029.0,28027.0,0.013]
["bitfinex","BTCUSD",1680621798206,0.0013,28029.0,28027.0,0.0042]
["bitfinex","BTCUSD",1680621798207,0.32973615,28029.0,28027.0,0.0042]
["bitfinex","BTCUSD",1680621798432,0.39102977,28028.0,28027.0,0.0042]
["bitfinex","BTCUSD",1680621798658,0.39603777,28028.0,28027.0,0.0042]
["bitfinex","BTCUSD",1680621799169,0.374,28019.0,28017.0,0.00012]
["bitfinex","BTCUSD",1680621799392,0.374,28019.0,28003.0,0.12774286]
["bitfinex","BTCUSD",1680621799393,0.774,28017.0,28003.0,0.12774286]
["bitfinex","BTCUSD",1680621799624,0.1359,28005.0,27997.0,0.0209]
["bitfinex","BTCUSD",1680621799861,0.1359,28005.0,27994.0,0.0208]
["bitfinex","BTCUSD",1680621799862,0.374,28002.0,27994.0,0.0208]
["bitfinex","BTCUSD",1680621800095,0.218545,28003.0,27990.0,0.17142]
["bitfinex","BTCUSD",1680621800096,0.374,27997.0,27990.0,0.17142]
["bitfinex","BTCUSD",1680621800339,0.005715,27995.0,27991.0,1.29726643]
["bitfinex","BTCUSD",1680621800593,0.005714,27998.0,27994.0,0.1355]
["bitfinex","BTCUSD",1680621800825,0.0003,28008.0,27997.0,0.2859]
["bitfinex","BTCUSD",1680621801058,0.001,28002.0,27999.0,0.1359]
["bitfinex","BTCUSD",1680621801288,0.005713,28004.0,27999.0,0.1359]
["bitfinex","BTCUSD",1680621801532,0.005713,28002.0,28000.0,0.17956]
["bitfinex","BTCUSD",1680621801779,0.005713,28004.0,28000.0,0.17956]
["bitfinex","BTCUSD",1680621802030,0.029128,28003.0,28001.0,0.17136]
["bitfinex","BTCUSD",1680621802267,0.005713,28003.0,27999.0,0.00018]
["bitfinex","BTCUSD",1680621802489,0.029256,28002.0,27999.0,6e-05]
["bitfinex","BTCUSD",1680621802869,0.039998,28001.0,27998.0,6e-05]
["bitfinex","BTCUSD",1680621803067,0.039998,28001.0,27995.0,0.0209]
["bitfinex","BTCUSD",1680621803068,0.165493,28000.0,27995.0,0.0209]
["bitfinex","BTCUSD",1680621803269,0.04581,27999.0,27995.0,0.0209]
["bitfinex","BTCUSD",1680621803599,0.028336,27998.0,27995.0,0.0209]
["bitfinex","BTCUSD",1680621803820,0.017143,27997.0,27995.0,0.0209]
["bitfinex","BTCUSD",1680621804037,0.027035,27996.0,27995.0,0.0209]
["bitfinex","BTCUSD",1680621804253,0.03275,27996.0,27995.0,0.0209]
["bitfinex","BTCUSD",1680621805361,0.05975,27996.0,27995.0,0.0209]
["bitfinex","BTCUSD",1680621805586,0.05975,27996.0,27995.0,0.035176]
["bitfinex","BTCUSD",1680621806262,0.88375,27996.0,27995.0,0.035176]
["bitfinex","BTCUSD",1680621806486,1.35008029,27996.0,27995.0,0.035176]
["bitfinex","BTCUSD",1680621806927,1.35008029,27996.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680621807160,0.1359,27988.0,27982.0,0.17166]
["bitfinex","BTCUSD",1680621807388,0.85632666,27987.0,27982.0,0.00018]
["bitfinex","BTCUSD",1680621807616,0.1351,27983.0,27982.0,0.00018]
["bitfinex","BTCUSD",1680621807849,0.60575691,27983.0,27982.0,0.00018]
["bitfinex","BTCUSD",1680621808104,0.60575691,27983.0,27982.0,0.17166]
["bitfinex","BTCUSD",1680621808337,0.50026654,27983.0,27982.0,0.00018]
["bitfinex","BTCUSD",1680621808561,0.97338573,27983.0,27982.0,0.00018]
["bitfinex","BTCUSD",1680621808787,0.97338573,27983.0,27982.0,0.00012]
["bitfinex","BTCUSD",1680621809019,0.97338573,27983.0,27982.0,0.00018]
["bitfinex","BTCUSD",1680621809245,0.97338573,27983.0,27981.0,0.02108]
["bitfinex","BTCUSD",1680621809487,0.84741348,27982.0,27981.0,0.02108]
["bitfinex","BTCUSD",1680621809721,1.15313048,27982.0,27981.0,0.02108]
["bitfinex","BTCUSD",1680621809948,1.15313048,27982.0,27981.0,0.0209]
["bitfinex","BTCUSD",1680621810727,1.19156548,27982.0,27981.0,0.0209]
["bitfinex","BTCUSD",1680621810948,0.35993141,27982.0,27981.0,0.0209]
["bitfinex","BTCUSD",1680621811173,0.35993141,27982.0,27981.0,0.16297681]
["bitfinex","BTCUSD",1680621811174,0.057038,27982.0,27981.0,0.16297681]
["bitfinex","BTCUSD",1680621811397,0.005716,27988.0,27981.0,0.02108]
["bitfinex","BTCUSD",1680621811617,0.0003,27990.0,27982.0,0.15900481]
["bitfinex","BTCUSD",1680621811618,0.32938262,27990.0,27982.0,0.15900481]
["bitfinex","BTCUSD",1680621811863,0.32938262,27989.0,27982.0,0.31349681]
["bitfinex","BTCUSD",1680621812064,0.32938262,27989.0,27983.0,0.202156]
["bitfinex","BTCUSD",1680621812280,0.32938262,27989.0,27984.0,0.14189681]
["bitfinex","BTCUSD",1680621812495,0.32938262,27989.0,27984.0,0.31349681]
["bitfinex","BTCUSD",1680621812716,0.33138262,27989.0,27985.0,0.17142]
["bitfinex","BTCUSD",1680621812931,0.0003,27994.0,27986.0,0.17324649]
["bitfinex","BTCUSD",1680621813189,0.374,27997.0,27986.0,0.17342649]
["bitfinex","BTCUSD",1680621813190,0.32887198,27993.0,27986.0,0.17342649]
["bitfinex","BTCUSD",1680621813404,0.002,27989.0,27987.0,0.17562]
["bitfinex","BTCUSD",1680621813626,0.0003,27997.0,27988.0,0.029964]
["bitfinex","BTCUSD",1680621813845,0.3342679,27996.0,27989.0,0.14189681]
["bitfinex","BTCUSD",1680621814067,0.3342679,27996.0,27989.0,0.31349681]
["bitfinex","BTCUSD",1680621814068,0.028041,27995.0,27989.0,0.31349681]
["bitfinex","BTCUSD",1680621814287,0.40343763,27995.0,27990.0,0.17142]
["bitfinex","BTCUSD",1680621814552,0.029733,27994.0,27990.0,0.31349681]
["bitfinex","BTCUSD",1680621814754,0.029733,27994.0,27990.0,0.1716]
["bitfinex","BTCUSD",1680621814975,0.029733,27994.0,27990.0,0.00018]
["bitfinex","BTCUSD",1680621815901,0.009,27994.0,27990.0,0.00018]
["bitfinex","BTCUSD",1680621816110,0.009,27994.0,27990.0,0.1716]
["bitfinex","BTCUSD",1680621817451,0.014715,27994.0,27990.0,0.1716]
["bitfinex","BTCUSD",1680621817666,0.3433317,27994.0,27990.0,0.1716]
["bitfinex","BTCUSD",1680621817895,0.028889,27993.0,27990.0,0.1716]
["bitfinex","BTCUSD",1680621819242,0.044889,27993.0,27990.0,0.1716]
["bitfinex","BTCUSD",1680621819455,0.028491,27992.0,27990.0,0.1716]
["bitfinex","BTCUSD",1680621821027,0.016,27992.0,27990.0,0.1716]
["bitfinex","BTCUSD",1680621822427,0.016,27992.0,27991.0,0.15]
["bitfinex","BTCUSD",1680621822651,0.016,27992.0,27991.0,0.15018]
["bitfinex","BTCUSD",1680621822883,0.016,27992.0,27991.0,0.42523681]
["bitfinex","BTCUSD",1680621823116,0.016,27992.0,27991.0,0.880306]
["bitfinex","BTCUSD",1680621823548,1.9812,27999.0,27991.0,0.880306]
["bitfinex","BTCUSD",1680621823793,1.9812,27999.0,27992.0,0.14189681]
["bitfinex","BTCUSD",1680621823794,2.30943388,27999.0,27992.0,0.14189681]
["bitfinex","BTCUSD",1680621823994,0.029988,27998.0,27992.0,0.31343681]
["bitfinex","BTCUSD",1680621824217,0.32823388,27999.0,27993.0,0.17136]
["bitfinex","BTCUSD",1680621824439,0.32823388,27999.0,27994.0,0.15]
["bitfinex","BTCUSD",1680621824661,0.32823388,27999.0,27994.0,0.29207681]
["bitfinex","BTCUSD",1680621824902,0.003,27999.0,27995.0,0.17136]
["bitfinex","BTCUSD",1680621825151,1.992927,28003.0,27996.0,0.04634368]
["bitfinex","BTCUSD",1680621825152,1.986913,28003.0,27996.0,0.04634368]
["bitfinex","BTCUSD",1680621825388,1.986913,28003.0,27997.0,0.14189681]
["bitfinex","BTCUSD",1680621825389,0.002,27999.0,27997.0,0.14189681]
["bitfinex","BTCUSD",1680621825616,0.002,27999.0,27997.0,0.17154]
["bitfinex","BTCUSD",1680621825841,0.002,27999.0,27998.0,0.17136]
["bitfinex","BTCUSD",1680621826068,0.02994,27999.0,27998.0,0.17154]
["bitfinex","BTCUSD",1680621826322,0.002,27999.0,27998.0,0.00248]
["bitfinex","BTCUSD",1680621826533,0.001,27999.0,27998.0,0.0023]
["bitfinex","BTCUSD",1680621826759,0.005713,28002.0,27998.0,0.0023]
["bitfinex","BTCUSD",1680621826975,0.001,27999.0,27998.0,0.0063]
["bitfinex","BTCUSD",1680621827200,0.001,27999.0,27998.0,0.89329656]
["bitfinex","BTCUSD",1680621827439,0.001,27999.0,27998.0,1.15418422]
["bitfinex","BTCUSD",1680621827659,0.001,27999.0,27998.0,1.18578522]
["bitfinex","BTCUSD",1680621828317,1.986913,28007.0,27999.0,0.15]
["bitfinex","BTCUSD",1680621828548,1.31452943,28006.0,28000.0,0.14189681]
["bitfinex","BTCUSD",1680621828770,1.31265743,28005.0,28000.0,0.31343681]
["bitfinex","BTCUSD",1680621829006,1.31502943,28004.0,28001.0,0.17136]
["bitfinex","BTCUSD",1680621829233,1.31288443,28003.0,28001.0,0.17154]
["bitfinex","BTCUSD",1680621829459,1.31430443,28002.0,28001.0,0.17154]
["bitfinex","BTCUSD",1680621829894,1.31430443,28002.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680621830173,1.31430443,28002.0,28001.0,0.17148]
["bitfinex","BTCUSD",1680621830625,1.31630443,28002.0,28001.0,0.00818]
["bitfinex","BTCUSD",1680621830856,1.45364787,28002.0,28001.0,0.00818]
["bitfinex","BTCUSD",1680621831082,1.31630443,28002.0,27999.0,0.17148]
["bitfinex","BTCUSD",1680621831313,1.31630443,28002.0,27997.0,0.00018]
["bitfinex","BTCUSD",1680621831314,1.31400343,28001.0,27997.0,0.00018]
["bitfinex","BTCUSD",1680621831549,1.31434543,28000.0,27996.0,0.17154]
["bitfinex","BTCUSD",1680621831769,1.28527443,27999.0,27996.0,0.17154]
["bitfinex","BTCUSD",1680621832418,0.028031,27998.0,27997.0,0.0016]
["bitfinex","BTCUSD",1680621832891,0.034793,28000.0,27997.0,0.17296]
["bitfinex","BTCUSD",1680621833105,1.31357945,27999.0,27997.0,0.17296]
["bitfinex","BTCUSD",1680621833323,0.33350134,28000.0,27998.0,0.17136]
["bitfinex","BTCUSD",1680621833541,1.31314549,27999.0,27998.0,0.17136]
["bitfinex","BTCUSD",1680621834660,1.31314549,27999.0,27998.0,0.00018]
["bitfinex","BTCUSD",1680621834878,1.31314549,27999.0,27998.0,0.17236]
["bitfinex","BTCUSD",1680621835109,1.31314549,27999.0,27998.0,0.17154]
["bitfinex","BTCUSD",1680621835582,1.64093283,27999.0,27998.0,0.17154]
["bitfinex","BTCUSD",1680621837399,1.31314549,27999.0,27998.0,0.17154]
["bitfinex","BTCUSD",1680621837630,1.29636249,27999.0,27998.0,1.17458737]
["bitfinex","BTCUSD",1680621837932,0.0003,28000.0,27998.0,1.21048156]
["bitfinex","BTCUSD",1680621838160,0.004,27999.0,27998.0,1.15261]
["bitfinex","BTCUSD",1680621838386,0.004,27999.0,27998.0,1.012436]
["bitfinex","BTCUSD",1680621838579,0.004,27999.0,27998.0,1.183736]
["bitfinex","BTCUSD",1680621838845,0.004,27999.0,27998.0,1.005166]
["bitfinex","BTCUSD",1680621839040,0.005713,28007.0,27998.0,1.24172256]
["bitfinex","BTCUSD",1680621839298,1.28524147,28006.0,28000.0,0.374]
["bitfinex","BTCUSD",1680621839530,0.034573,28005.0,28000.0,0.14189681]
["bitfinex","BTCUSD",1680621839755,1.45510795,28004.0,28003.0,0.0018]
["bitfinex","BTCUSD",1680621839954,1.46112095,28004.0,28003.0,0.0018]
["bitfinex","BTCUSD",1680621840175,1.45540795,28004.0,28003.0,0.0018]
["bitfinex","BTCUSD",1680621840416,1.31284747,28004.0,28003.0,0.0018]
["bitfinex","BTCUSD",1680621840868,1.31284747,28004.0,28003.0,0.1731]
["bitfinex","BTCUSD",1680621841085,1.31284747,28004.0,28003.0,0.0018]
["bitfinex","BTCUSD",1680621841519,1.31284747,28004.0,28003.0,0.1731]
["bitfinex","BTCUSD",1680621841750,1.31284747,28004.0,28003.0,0.0018]
["bitfinex","BTCUSD",1680621842433,1.31384747,28004.0,28003.0,0.0028]
["bitfinex","BTCUSD",1680621842657,1.31284747,28004.0,28003.0,0.0018]
["bitfinex","BTCUSD",1680621842876,1.31384747,28004.0,28003.0,0.1741]
["bitfinex","BTCUSD",1680621843122,1.31384747,28004.0,28003.0,0.0028]
["bitfinex","BTCUSD",1680621843342,1.31348087,28004.0,28003.0,0.0028]
["bitfinex","BTCUSD",1680621843561,1.31348087,28004.0,28003.0,0.1723]
["bitfinex","BTCUSD",1680621843779,1.31348087,28004.0,28003.0,0.001]
["bitfinex","BTCUSD",1680621844003,1.31919387,28004.0,28003.0,0.001]
["bitfinex","BTCUSD",1680621844467,1.7794355,28004.0,28003.0,0.001]
["bitfinex","BTCUSD",1680621844687,1.64634351,28004.0,28003.0,0.001]
["bitfinex","BTCUSD",1680621844911,1.64634351,28004.0,28003.0,1.011]
["bitfinex","BTCUSD",1680621845139,1.64534351,28004.0,28003.0,1.01012]
["bitfinex","BTCUSD",1680621845361,1.64534351,28004.0,28003.0,1.01112]
["bitfinex","BTCUSD",1680621845676,1.64534351,28004.0,28003.0,1.01012]
["bitfinex","BTCUSD",1680621845883,1.72916658,28004.0,28003.0,1.01112]
["bitfinex","BTCUSD",1680621846304,2.10966285,28004.0,28003.0,1.01106]
["bitfinex","BTCUSD",1680621846513,2.10966285,28004.0,28003.0,0.44859218]
["bitfinex","BTCUSD",1680621846514,2.61560479,28004.0,28003.0,0.44859218]
["bitfinex","BTCUSD",1680621846725,2.61560479,28004.0,28003.0,0.44759218]
["bitfinex","BTCUSD",1680621846937,2.63960479,28004.0,28003.0,0.44759218]
["bitfinex","BTCUSD",1680621847143,2.59749069,28004.0,28003.0,0.44759218]
["bitfinex","BTCUSD",1680621847354,2.80706138,28004.0,28003.0,0.44759218]
["bitfinex","BTCUSD",1680621847563,2.59749069,28004.0,28003.0,0.44759218]
["bitfinex","BTCUSD",1680621848312,2.57349069,28004.0,28003.0,0.44759218]
["bitfinex","BTCUSD",1680621848525,2.60049069,28004.0,28003.0,0.44759218]
["bitfinex","BTCUSD",1680621848743,2.57349069,28004.0,28003.0,0.44759218]
["bitfinex","BTCUSD",1680621848958,3.27449069,28004.0,28003.0,0.44759218]
["bitfinex","BTCUSD",1680621849172,3.24749069,28004.0,28003.0,0.44759218]
["bitfinex","BTCUSD",1680621849395,3.27449069,28004.0,28003.0,0.44759218]
["bitfinex","BTCUSD",1680621849617,3.24749069,28004.0,28003.0,0.44759218]
["bitfinex","BTCUSD",1680621849830,3.27448412,28004.0,28003.0,0.44759218]
["bitfinex","BTCUSD",1680621850054,1.9764001,28004.0,28003.0,0.44759218]
["bitfinex","BTCUSD",1680621850274,1.33978087,28004.0,28003.0,0.44759218]
["bitfinex","BTCUSD",1680621850716,1.33978087,28004.0,28003.0,0.44752165]
["bitfinex","BTCUSD",1680621850945,1.31278087,28004.0,28003.0,0.44752165]
["bitfinex","BTCUSD",1680621851168,1.33978087,28004.0,28003.0,0.44752165]
["bitfinex","BTCUSD",1680621851393,1.35078087,28004.0,28003.0,0.44752165]
["bitfinex","BTCUSD",1680621851606,1.35048087,28004.0,28003.0,0.44752165]
["bitfinex","BTCUSD",1680621852955,1.35048087,28004.0,28003.0,0.44770165]
["bitfinex","BTCUSD",1680621853896,1.35030087,28004.0,28003.0,0.44770165]
["bitfinex","BTCUSD",1680621855233,1.34530087,28004.0,28003.0,0.44764165]
["bitfinex","BTCUSD",1680621856137,2.31372126,28004.0,28003.0,0.44764165]
["bitfinex","BTCUSD",1680621856368,2.31372126,28004.0,28003.0,0.44758165]
["bitfinex","BTCUSD",1680621856369,3.16114719,28004.0,28003.0,0.44758165]
["bitfinex","BTCUSD",1680621856589,3.16144719,28004.0,28003.0,0.44752165]
["bitfinex","BTCUSD",1680621857048,2.48830016,28004.0,28003.0,0.44752165]
["bitfinex","BTCUSD",1680621857273,3.16071186,28004.0,28003.0,0.19192165]
["bitfinex","BTCUSD",1680621857488,3.18765186,28004.0,28003.0,0.07249682]
["bitfinex","BTCUSD",1680621857718,3.41204586,28004.0,28003.0,0.07249682]
["bitfinex","BTCUSD",1680621857936,3.41204586,28004.0,28003.0,9.682e-05]
["bitfinex","BTCUSD",1680621858158,0.374,28002.0,27989.0,0.00012]
["bitfinex","BTCUSD",1680621858374,0.1363,27998.0,27989.0,0.14207681]
["bitfinex","BTCUSD",1680621858593,0.005715,27996.0,27989.0,0.00018]
["bitfinex","BTCUSD",1680621858818,1.41852684,27995.0,27990.0,0.17142]
["bitfinex","BTCUSD",1680621859036,0.027279,27994.0,27990.0,0.00018]
["bitfinex","BTCUSD",1680621859252,0.13276937,27994.0,27991.0,0.17142]
["bitfinex","BTCUSD",1680621859471,0.027162,27993.0,27991.0,0.1716]
["bitfinex","BTCUSD",1680621859689,0.027162,27993.0,27991.0,0.00018]
["bitfinex","BTCUSD",1680621859926,0.032208,27995.0,27992.0,0.17142]
["bitfinex","BTCUSD",1680621860154,0.028155,27994.0,27992.0,0.00018]
["bitfinex","BTCUSD",1680621860376,0.004,27993.0,27992.0,0.00018]
["bitfinex","BTCUSD",1680621860591,0.031345,27993.0,27992.0,0.00018]
["bitfinex","BTCUSD",1680621860812,0.027345,27993.0,27992.0,0.00018]
["bitfinex","BTCUSD",1680621861070,0.027491,27994.0,27992.0,0.1716]
["bitfinex","BTCUSD",1680621861267,0.027491,27994.0,27992.0,0.00018]
["bitfinex","BTCUSD",1680621861510,0.011,27993.0,27992.0,0.00018]
["bitfinex","BTCUSD",1680621861729,0.026516,27993.0,27992.0,0.00018]
["bitfinex","BTCUSD",1680621861955,0.030935,27994.0,27992.0,0.1716]
["bitfinex","BTCUSD",1680621862171,0.0273,27993.0,27992.0,0.1716]
["bitfinex","BTCUSD",1680621862393,0.0273,27993.0,27992.0,0.00018]
["bitfinex","BTCUSD",1680621862827,0.0273,27993.0,27992.0,0.15018]
["bitfinex","BTCUSD",1680621863043,0.005714,27997.0,27992.0,0.00018]
["bitfinex","BTCUSD",1680621863255,0.011,27993.0,27992.0,0.31343681]
["bitfinex","BTCUSD",1680621863447,0.005714,27997.0,27992.0,0.17154]
["bitfinex","BTCUSD",1680621863687,0.004,27993.0,27992.0,0.31343681]
["bitfinex","BTCUSD",1680621863928,0.005714,27997.0,27993.0,0.17136]
["bitfinex","BTCUSD",1680621864152,0.027846,27996.0,27993.0,0.14207681]
["bitfinex","BTCUSD",1680621864368,0.027846,27996.0,27994.0,0.17136]
["bitfinex","BTCUSD",1680621864592,0.027846,27996.0,27994.0,0.17154]
["bitfinex","BTCUSD",1680621864860,0.005715,27996.0,27994.0,0.00018]
["bitfinex","BTCUSD",1680621865096,0.024892,27995.0,27994.0,0.00018]
["bitfinex","BTCUSD",1680621865318,0.030607,27995.0,27994.0,0.00018]
["bitfinex","BTCUSD",1680621866435,0.047607,27995.0,27994.0,0.00012]
["bitfinex","BTCUSD",1680621866655,0.030607,27995.0,27993.0,0.00018]
["bitfinex","BTCUSD",1680621866875,0.02809,27994.0,27993.0,0.00018]
["bitfinex","BTCUSD",1680621867099,0.033805,27994.0,27993.0,0.17154]
["bitfinex","BTCUSD",1680621867322,0.38058479,27994.0,27993.0,0.00018]
["bitfinex","BTCUSD",1680621867548,0.68058479,27994.0,27988.0,0.17142]
["bitfinex","BTCUSD",1680621867774,0.1363,27992.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680621867993,0.47796117,27991.0,27986.0,0.1716]
["bitfinex","BTCUSD",1680621868210,0.027746,27990.0,27986.0,0.1716]
["bitfinex","BTCUSD",1680621868429,0.017149,27989.0,27986.0,0.1716]
["bitfinex","BTCUSD",1680621868719,0.026906,27988.0,27986.0,0.1716]
["bitfinex","BTCUSD",1680621868940,0.032622,27988.0,27986.0,0.17154]
["bitfinex","BTCUSD",1680621869167,0.026939,27987.0,27986.0,0.17154]
["bitfinex","BTCUSD",1680621869600,0.032655,27987.0,27986.0,0.17154]
["bitfinex","BTCUSD",1680621869811,0.032655,27987.0,27986.0,0.01755839]
["bitfinex","BTCUSD",1680621870031,0.36639757,27987.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680621870254,0.89986457,27987.0,27984.0,0.00018]
["bitfinex","BTCUSD",1680621870474,0.35609846,27986.0,27984.0,0.17142]
["bitfinex","BTCUSD",1680621870688,0.044259,27985.0,27983.0,0.55151817]
["bitfinex","BTCUSD",1680621870911,0.35667599,27984.0,27983.0,0.55151817]
["bitfinex","BTCUSD",1680621871137,0.36269299,27984.0,27983.0,0.55151817]
["bitfinex","BTCUSD",1680621872510,1.17179299,27984.0,27983.0,0.54069518]
["bitfinex","BTCUSD",1680621872739,1.19879299,27984.0,27983.0,0.54069518]
["bitfinex","BTCUSD",1680621872964,1.33509299,27984.0,27983.0,0.54069518]
["bitfinex","BTCUSD",1680621873417,1.30809299,27984.0,27983.0,0.52083261]
["bitfinex","BTCUSD",1680621873647,1.33509299,27984.0,27982.0,0.00018]
["bitfinex","BTCUSD",1680621873900,1.03588185,27983.0,27981.0,0.0209]
["bitfinex","BTCUSD",1680621874121,0.90620941,27982.0,27981.0,0.0209]
["bitfinex","BTCUSD",1680621875473,0.93320941,27982.0,27981.0,0.0209]
["bitfinex","BTCUSD",1680621876140,0.93320941,27982.0,27981.0,0.01207642]
["bitfinex","BTCUSD",1680621877294,1.04320941,27982.0,27981.0,0.01207642]
["bitfinex","BTCUSD",1680621877514,1.20959044,27982.0,27981.0,0.01207642]
["bitfinex","BTCUSD",1680621878199,1.05959044,27982.0,27981.0,0.01207642]
["bitfinex","BTCUSD",1680621879142,0.89320941,27982.0,27981.0,0.01207642]
["bitfinex","BTCUSD",1680621880685,0.38290941,27982.0,27981.0,0.01207642]
["bitfinex","BTCUSD",1680621881562,0.34860341,27982.0,27981.0,0.01207642]
["bitfinex","BTCUSD",1680621881787,0.052993,27982.0,27981.0,0.01207642]
["bitfinex","BTCUSD",1680621882008,0.05371,27982.0,27981.0,0.01207642]
["bitfinex","BTCUSD",1680621882227,0.047993,27982.0,27981.0,0.15397323]
["bitfinex","BTCUSD",1680621882446,0.047993,27982.0,27981.0,0.18355642]
["bitfinex","BTCUSD",1680621882664,0.047993,27982.0,27981.0,0.20193006]
["bitfinex","BTCUSD",1680621882884,0.047993,27982.0,27981.0,0.18373642]
["bitfinex","BTCUSD",1680621883107,0.027,27982.0,27981.0,0.18373642]
["bitfinex","BTCUSD",1680621883326,1.9812,27989.0,27982.0,0.374]
["bitfinex","BTCUSD",1680621883546,0.00880127,27990.0,27984.0,0.5103]
["bitfinex","BTCUSD",1680621883772,0.00880127,27990.0,27985.0,0.14189681]
["bitfinex","BTCUSD",1680621883773,0.025376,27989.0,27985.0,0.14189681]
["bitfinex","BTCUSD",1680621884113,0.025376,27989.0,27985.0,0.31331681]
["bitfinex","BTCUSD",1680621884448,0.28944646,27983.0,27981.0,0.01397642]
["bitfinex","BTCUSD",1680621884690,0.10462926,27976.0,27969.0,0.0209]
["bitfinex","BTCUSD",1680621884923,0.017158,27974.0,27966.0,0.0209]
["bitfinex","BTCUSD",1680621885157,0.025531,27973.0,27966.0,0.0209]
["bitfinex","BTCUSD",1680621885392,0.00572,27971.0,27967.0,0.17154]
["bitfinex","BTCUSD",1680621885621,0.42317384,27970.0,27967.0,0.17154]
["bitfinex","BTCUSD",1680621885852,0.043111,27969.0,27967.0,0.00018]
["bitfinex","BTCUSD",1680621886089,0.023861,27968.0,27967.0,0.00012]
["bitfinex","BTCUSD",1680621886322,0.023861,27968.0,27967.0,0.00018]
["bitfinex","BTCUSD",1680621886323,0.029581,27968.0,27967.0,0.00018]
["bitfinex","BTCUSD",1680621886551,0.32132724,27968.0,27966.0,0.0209]
["bitfinex","BTCUSD",1680621886765,0.31768315,27967.0,27966.0,0.0209]
["bitfinex","BTCUSD",1680621887002,0.36812297,27967.0,27966.0,0.0209]
["bitfinex","BTCUSD",1680621887224,0.33490615,27967.0,27966.0,0.0209]
["bitfinex","BTCUSD",1680621887444,0.33514615,27967.0,27966.0,0.0209]
["bitfinex","BTCUSD",1680621888561,0.33514615,27967.0,27966.0,0.33433681]
["bitfinex","BTCUSD",1680621888562,0.026173,27967.0,27966.0,0.33433681]
["bitfinex","BTCUSD",1680621888793,0.0003,27973.0,27966.0,0.36987849]
["bitfinex","BTCUSD",1680621889021,0.0003,27973.0,27967.0,0.14189681]
["bitfinex","BTCUSD",1680621889022,0.005719,27973.0,27967.0,0.14189681]
["bitfinex","BTCUSD",1680621889269,0.005719,27973.0,27967.0,0.31343681]
["bitfinex","BTCUSD",1680621889505,0.006019,27973.0,27968.0,0.17154]
["bitfinex","BTCUSD",1680621889745,0.026033,27972.0,27968.0,0.31343681]
["bitfinex","BTCUSD",1680621889971,0.00572,27972.0,27968.0,0.17154]
["bitfinex","BTCUSD",1680621890198,0.00572,27972.0,27969.0,0.32154]
["bitfinex","BTCUSD",1680621890422,0.025915,27971.0,27969.0,0.32154]
["bitfinex","BTCUSD",1680621890659,0.025915,27971.0,27970.0,0.17154]
["bitfinex","BTCUSD",1680621890886,0.006019,27973.0,27970.0,0.17154]
["bitfinex","BTCUSD",1680621890887,0.025241,27972.0,27970.0,0.17154]
["bitfinex","BTCUSD",1680621891816,0.025241,27972.0,27968.0,0.17154]
["bitfinex","BTCUSD",1680621892039,0.025241,27972.0,27971.0,0.17154]
["bitfinex","BTCUSD",1680621892256,0.025241,27972.0,27969.0,0.17154]
["bitfinex","BTCUSD",1680621892689,0.036241,27972.0,27968.0,0.17154]
["bitfinex","BTCUSD",1680621892901,0.11358275,27976.0,27970.0,0.54554]
["bitfinex","BTCUSD",1680621892902,0.024187,27971.0,27970.0,0.54554]
["bitfinex","BTCUSD",1680621893124,0.017,27972.0,27970.0,0.8712063]
["bitfinex","BTCUSD",1680621893369,0.0003,27975.0,27970.0,1.0342463]
["bitfinex","BTCUSD",1680621893591,0.10462926,27976.0,27971.0,0.32148]
["bitfinex","BTCUSD",1680621893810,0.10492926,27976.0,27972.0,0.14189681]
["bitfinex","BTCUSD",1680621894032,0.10492926,27976.0,27972.0,0.31337681]
["bitfinex","BTCUSD",1680621894246,0.10492926,27976.0,27973.0,0.17148]
["bitfinex","BTCUSD",1680621894522,0.025591,27975.0,27974.0,0.15]
["bitfinex","BTCUSD",1680621894744,0.10462926,27976.0,27974.0,0.32248]
["bitfinex","BTCUSD",1680621895422,0.0003,27977.0,27974.0,0.337778]
["bitfinex","BTCUSD",1680621895641,0.0003,27981.0,27975.0,1.04509056]
["bitfinex","BTCUSD",1680621895886,0.0003,27981.0,27976.0,0.66542235]
["bitfinex","BTCUSD",1680621896125,0.005717,27985.0,27976.0,0.66542235]
["bitfinex","BTCUSD",1680621896126,1.29207117,27984.0,27976.0,1.05638437]
["bitfinex","BTCUSD",1680621896359,0.02491,27983.0,27977.0,0.17148]
["bitfinex","BTCUSD",1680621896596,0.02521,27983.0,27978.0,0.14189681]
["bitfinex","BTCUSD",1680621896810,0.0003,27983.0,27978.0,0.14189681]
["bitfinex","BTCUSD",1680621897069,1.312096,27983.0,27978.0,0.41901525]
["bitfinex","BTCUSD",1680621897300,1.312096,27983.0,27978.0,0.31337681]
["bitfinex","BTCUSD",1680621897301,0.024573,27982.0,27978.0,0.31337681]
["bitfinex","BTCUSD",1680621897530,0.025464,27983.0,27977.0,0.17148]
["bitfinex","BTCUSD",1680621897759,0.10579037,27983.0,27977.0,0.31337681]
["bitfinex","BTCUSD",1680621897993,0.024734,27982.0,27977.0,0.31737681]
["bitfinex","BTCUSD",1680621898228,0.024974,27982.0,27978.0,0.55398]
["bitfinex","BTCUSD",1680621898471,0.002,27982.0,27980.0,0.374]
["bitfinex","BTCUSD",1680621898695,0.0003,27985.0,27980.0,0.374]
["bitfinex","BTCUSD",1680621898915,0.002,27982.0,27981.0,0.17148]
["bitfinex","BTCUSD",1680621899144,0.0003,27983.0,27981.0,0.17148]
["bitfinex","BTCUSD",1680621899369,0.001,27982.0,27981.0,0.17148]
["bitfinex","BTCUSD",1680621899610,0.0003,27982.0,27981.0,0.17148]
["bitfinex","BTCUSD",1680621899824,0.30398933,27988.0,27981.0,0.17148]
["bitfinex","BTCUSD",1680621899825,0.0003,27984.0,27981.0,0.17148]
["bitfinex","BTCUSD",1680621900046,0.0003,27985.0,27981.0,0.17148]
["bitfinex","BTCUSD",1680621900265,0.0003,27985.0,27981.0,0.38364931]
["bitfinex","BTCUSD",1680621900492,0.0003,27985.0,27984.0,0.5093]
["bitfinex","BTCUSD",1680621900715,1.2861124,27989.0,27984.0,0.54416]
["bitfinex","BTCUSD",1680621900931,1.2864124,27989.0,27985.0,0.0085]
["bitfinex","BTCUSD",1680621901155,0.024964,27988.0,27985.0,0.55392]
["bitfinex","BTCUSD",1680621901381,0.025264,27988.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680621901605,0.0003,27990.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680621901833,0.002,27989.0,27986.0,0.31331681]
["bitfinex","BTCUSD",1680621902070,0.01483213,27993.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680621902071,0.0003,27990.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680621902312,0.007716,27988.0,27987.0,0.17142]
["bitfinex","BTCUSD",1680621902527,0.025875,27988.0,27987.0,0.17142]
["bitfinex","BTCUSD",1680621902749,0.0003,27989.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680621902750,0.006016,27989.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680621902965,1.31310233,27988.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680621903187,0.02539,27987.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680621903408,0.0003,27988.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680621903673,0.026332,27989.0,27986.0,0.18342]
["bitfinex","BTCUSD",1680621904097,0.025332,27989.0,27987.0,0.17142]
["bitfinex","BTCUSD",1680621904551,0.025332,27989.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680621904779,0.001,27988.0,27986.0,0.18342]
["bitfinex","BTCUSD",1680621905058,0.0003,27990.0,27985.0,0.32142]
["bitfinex","BTCUSD",1680621905282,0.001,27989.0,27987.0,0.17942]
["bitfinex","BTCUSD",1680621905504,0.0003,27989.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680621905732,0.0003,27990.0,27987.0,0.17142]
["bitfinex","BTCUSD",1680621906190,0.0003,27990.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680621906443,0.001,27989.0,27986.0,0.18342]
["bitfinex","BTCUSD",1680621906659,0.025882,27990.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680621906879,0.026882,27990.0,27987.0,0.17942]
["bitfinex","BTCUSD",1680621907098,0.031598,27990.0,27987.0,0.17142]
["bitfinex","BTCUSD",1680621907322,0.026799,27989.0,27986.0,0.18342]
["bitfinex","BTCUSD",1680621907554,0.027099,27989.0,27986.0,0.18342]
["bitfinex","BTCUSD",1680621907793,0.027099,27989.0,27987.0,0.17142]
["bitfinex","BTCUSD",1680621907794,0.006016,27989.0,27987.0,0.17142]
["bitfinex","BTCUSD",1680621908023,0.45107811,27988.0,27987.0,0.008]
["bitfinex","BTCUSD",1680621908248,0.46852711,27988.0,27982.0,0.17142]
["bitfinex","BTCUSD",1680621908470,0.13006637,27987.0,27986.0,0.012]
["bitfinex","BTCUSD",1680621908694,0.030592,27987.0,27986.0,0.012]
["bitfinex","BTCUSD",1680621909378,0.030592,27987.0,27981.0,0.15]
["bitfinex","BTCUSD",1680621909379,0.030592,27987.0,27983.0,0.17142]
["bitfinex","BTCUSD",1680621909590,0.026,27986.0,27982.0,0.17142]
["bitfinex","BTCUSD",1680621909810,0.005717,27985.0,27980.0,0.17142]
["bitfinex","BTCUSD",1680621910081,0.024878,27984.0,27983.0,0.17142]
["bitfinex","BTCUSD",1680621910293,0.0003,27986.0,27982.0,0.15]
["bitfinex","BTCUSD",1680621910512,0.001,27986.0,27983.0,0.17142]
["bitfinex","BTCUSD",1680621910727,0.006016,27988.0,27983.0,0.17142]
["bitfinex","BTCUSD",1680621910941,0.025493,27987.0,27983.0,0.31431681]
["bitfinex","BTCUSD",1680621911157,0.025793,27987.0,27983.0,0.17242]
["bitfinex","BTCUSD",1680621911376,0.0003,27987.0,27984.0,0.17142]
["bitfinex","BTCUSD",1680621911613,0.0003,27988.0,27985.0,0.72871056]
["bitfinex","BTCUSD",1680621912050,0.0003,27988.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680621912274,0.011431,27993.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680621912275,0.0003,27989.0,27986.0,0.32142]
["bitfinex","BTCUSD",1680621912488,0.0003,27989.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680621912735,0.002,27988.0,27987.0,0.17142]
["bitfinex","BTCUSD",1680621912957,0.005716,27991.0,27987.0,0.17142]
["bitfinex","BTCUSD",1680621913182,0.005716,27991.0,27984.0,0.00018]
["bitfinex","BTCUSD",1680621913183,0.30634011,27988.0,27986.0,0.013]
["bitfinex","BTCUSD",1680621913411,0.31555994,27987.0,27982.0,0.17148]
["bitfinex","BTCUSD",1680621913630,0.14783537,27986.0,27982.0,0.00012]
["bitfinex","BTCUSD",1680621913853,0.02434,27985.0,27981.0,0.00018]
["bitfinex","BTCUSD",1680621914091,0.005717,27984.0,27980.0,0.17166]
["bitfinex","BTCUSD",1680621914334,0.026822,27983.0,27980.0,0.1716]
["bitfinex","BTCUSD",1680621914559,0.026822,27983.0,27980.0,0.00712]
["bitfinex","BTCUSD",1680621914560,0.005717,27982.0,27980.0,0.00712]
["bitfinex","BTCUSD",1680621914790,0.005717,27982.0,27981.0,0.17148]
["bitfinex","BTCUSD",1680621915015,0.031936,27982.0,27981.0,0.17148]
["bitfinex","BTCUSD",1680621915455,0.32189327,27982.0,27981.0,0.17148]
["bitfinex","BTCUSD",1680621915679,0.31617627,27982.0,27981.0,0.17148]
["bitfinex","BTCUSD",1680621915892,0.32189327,27982.0,27981.0,0.17148]
["bitfinex","BTCUSD",1680621916116,0.032936,27982.0,27981.0,0.17948]
["bitfinex","BTCUSD",1680621916334,0.031936,27982.0,27981.0,0.17148]
["bitfinex","BTCUSD",1680621916585,0.031936,27982.0,27981.0,0.17248]
["bitfinex","BTCUSD",1680621916817,0.0512731,27982.0,27981.0,0.001]
["bitfinex","BTCUSD",1680621918392,0.0512731,27982.0,27980.0,0.007]
["bitfinex","BTCUSD",1680621918626,0.024941,27981.0,27980.0,0.007]
["bitfinex","BTCUSD",1680621918859,0.030659,27981.0,27980.0,0.007]
["bitfinex","BTCUSD",1680621919534,0.035659,27981.0,27980.0,0.008]
["bitfinex","BTCUSD",1680621920651,0.029941,27981.0,27980.0,0.003]
["bitfinex","BTCUSD",1680621921324,0.024941,27981.0,27980.0,0.152]
["bitfinex","BTCUSD",1680621921549,0.005,27981.0,27980.0,0.003]
["bitfinex","BTCUSD",1680621921774,0.005,27981.0,27980.0,0.002]
["bitfinex","BTCUSD",1680621921775,0.026115,27981.0,27980.0,0.002]
["bitfinex","BTCUSD",1680621922021,0.026115,27981.0,27980.0,0.003]
["bitfinex","BTCUSD",1680621922022,0.005,27981.0,27980.0,0.003]
["bitfinex","BTCUSD",1680621922235,0.028892,27981.0,27980.0,0.003]
["bitfinex","BTCUSD",1680621922894,0.03461,27981.0,27980.0,0.003]
["bitfinex","BTCUSD",1680621926446,0.32469499,27981.0,27980.0,0.003]
["bitfinex","BTCUSD",1680621926680,0.34520679,27981.0,27980.0,0.003]
["bitfinex","BTCUSD",1680621926899,0.32469499,27981.0,27980.0,0.003]
["bitfinex","BTCUSD",1680621927130,0.31969499,27981.0,27980.0,0.003]
["bitfinex","BTCUSD",1680621927588,0.31969499,27981.0,27980.0,0.00028472]
["bitfinex","BTCUSD",1680621927807,0.31969499,27981.0,27979.0,0.05]
["bitfinex","BTCUSD",1680621928046,0.025803,27980.0,27979.0,0.05]
["bitfinex","BTCUSD",1680621928258,0.042957,27980.0,27979.0,0.05]
["bitfinex","BTCUSD",1680621929138,0.059957,27980.0,27979.0,0.051]
["bitfinex","BTCUSD",1680621930282,0.196257,27980.0,27979.0,0.051]
["bitfinex","BTCUSD",1680621931177,0.48646972,27980.0,27979.0,0.051]
["bitfinex","BTCUSD",1680621931398,0.48646972,27980.0,27979.0,0.04820252]
["bitfinex","BTCUSD",1680621932255,0.53714613,27980.0,27979.0,0.04820252]
["bitfinex","BTCUSD",1680621932709,0.51936972,27980.0,27979.0,0.04820252]
["bitfinex","BTCUSD",1680621933354,0.217721,27980.0,27979.0,0.04820252]
["bitfinex","BTCUSD",1680621933562,0.025803,27980.0,27979.0,0.05202277]
["bitfinex","BTCUSD",1680621933784,0.049803,27980.0,27979.0,0.04820252]
["bitfinex","BTCUSD",1680621934227,0.049803,27980.0,27979.0,0.04582841]
["bitfinex","BTCUSD",1680621935369,0.017118,27980.0,27979.0,0.04582841]
["bitfinex","BTCUSD",1680621935587,0.017118,27980.0,27979.0,0.06757725]
["bitfinex","BTCUSD",1680621935814,0.017972,27983.0,27979.0,0.06757725]
["bitfinex","BTCUSD",1680621936101,0.017972,27983.0,27979.0,0.04582841]
["bitfinex","BTCUSD",1680621936342,0.005718,27982.0,27979.0,0.04582841]
["bitfinex","BTCUSD",1680621936552,0.005718,27982.0,27979.0,0.04482841]
["bitfinex","BTCUSD",1680621936553,0.017186,27981.0,27979.0,0.04482841]
["bitfinex","BTCUSD",1680621936776,0.005718,27980.0,27979.0,0.04982841]
["bitfinex","BTCUSD",1680621937002,0.024172,27980.0,27979.0,0.04494841]
["bitfinex","BTCUSD",1680621937228,0.024172,27980.0,27979.0,0.04482841]
["bitfinex","BTCUSD",1680621937455,0.024172,27980.0,27979.0,0.04207992]
["bitfinex","BTCUSD",1680621937705,0.026172,27980.0,27979.0,0.04207992]
["bitfinex","BTCUSD",1680621937931,0.024172,27980.0,27979.0,0.04207992]
["bitfinex","BTCUSD",1680621938367,0.31438472,27980.0,27979.0,0.04207992]
["bitfinex","BTCUSD",1680621938589,0.31438472,27980.0,27977.0,0.17148]
["bitfinex","BTCUSD",1680621938590,0.39958472,27980.0,27977.0,0.10535992]
["bitfinex","BTCUSD",1680621938816,0.39251546,27979.0,27975.0,0.17148]
["bitfinex","BTCUSD",1680621939041,0.48033083,27979.0,27978.0,0.17148]
["bitfinex","BTCUSD",1680621939265,0.39801846,27979.0,27976.0,0.17148]
["bitfinex","BTCUSD",1680621939492,0.018768,27978.0,27973.0,0.00018]
["bitfinex","BTCUSD",1680621939722,0.018768,27978.0,27971.0,0.17148]
["bitfinex","BTCUSD",1680621939723,0.41498212,27978.0,27977.0,0.17648]
["bitfinex","BTCUSD",1680621939955,0.31550975,27978.0,27977.0,0.005]
["bitfinex","BTCUSD",1680621940187,1.23132203,27978.0,27977.0,0.005]
["bitfinex","BTCUSD",1680621940414,1.23132203,27978.0,27976.0,0.011]
["bitfinex","BTCUSD",1680621940415,1.12583166,27978.0,27969.0,0.00018]
["bitfinex","BTCUSD",1680621940651,0.0852,27975.0,27967.0,0.2073]
["bitfinex","BTCUSD",1680621940882,0.005719,27973.0,27968.0,0.17154]
["bitfinex","BTCUSD",1680621941149,0.005719,27973.0,27967.0,0.31369419]
["bitfinex","BTCUSD",1680621941150,0.12330537,27972.0,27967.0,0.31369419]
["bitfinex","BTCUSD",1680621941380,0.034744,27971.0,27969.0,0.17154]
["bitfinex","BTCUSD",1680621941626,0.01796,27970.0,27968.0,0.1716]
["bitfinex","BTCUSD",1680621941858,0.00572,27969.0,27967.0,0.17172]
["bitfinex","BTCUSD",1680621942087,0.016767,27968.0,27967.0,6e-05]
["bitfinex","BTCUSD",1680621942318,0.016767,27968.0,27967.0,0.016]
["bitfinex","BTCUSD",1680621942319,0.31423324,27968.0,27967.0,0.016]
["bitfinex","BTCUSD",1680621942561,0.3573497,27968.0,27967.0,0.18754]
["bitfinex","BTCUSD",1680621942795,0.3573497,27968.0,27967.0,0.20372]
["bitfinex","BTCUSD",1680621943015,0.3573497,27968.0,27967.0,0.17154]
["bitfinex","BTCUSD",1680621943233,0.31453324,27968.0,27967.0,0.17154]
["bitfinex","BTCUSD",1680621943693,0.39923324,27968.0,27966.0,0.0209]
["bitfinex","BTCUSD",1680621943918,0.30943015,27967.0,27966.0,0.0209]
["bitfinex","BTCUSD",1680621944172,0.035083,27967.0,27966.0,0.0209]
["bitfinex","BTCUSD",1680621944406,0.01762,27967.0,27965.0,0.06139701]
["bitfinex","BTCUSD",1680621944640,0.374,27972.0,27966.0,1.00393356]
["bitfinex","BTCUSD",1680621944641,0.0003,27972.0,27966.0,1.00393356]
["bitfinex","BTCUSD",1680621944880,0.006019,27975.0,27967.0,0.29189681]
["bitfinex","BTCUSD",1680621945110,0.4025082,27974.0,27967.0,0.48471975]
["bitfinex","BTCUSD",1680621945335,0.016931,27973.0,27968.0,0.17154]
["bitfinex","BTCUSD",1680621945566,0.00572,27972.0,27968.0,0.31343681]
["bitfinex","BTCUSD",1680621945803,0.017538,27971.0,27968.0,0.17154]
["bitfinex","BTCUSD",1680621946033,0.023258,27971.0,27969.0,0.17154]
["bitfinex","BTCUSD",1680621946293,0.018073,27970.0,27969.0,0.17154]
["bitfinex","BTCUSD",1680621946530,0.31528356,27970.0,27967.0,0.17172]
["bitfinex","BTCUSD",1680621946765,0.31029539,27969.0,27967.0,0.00018]
["bitfinex","BTCUSD",1680621947035,0.017625,27968.0,27965.0,0.17172]
["bitfinex","BTCUSD",1680621947278,0.023345,27968.0,27965.0,0.17172]
["bitfinex","BTCUSD",1680621947509,0.018342,27967.0,27965.0,0.17172]
["bitfinex","BTCUSD",1680621947734,0.017654,27968.0,27965.0,0.17172]
["bitfinex","BTCUSD",1680621947955,0.017654,27968.0,27965.0,0.17154]
["bitfinex","BTCUSD",1680621948196,0.167452,27971.0,27965.0,0.192882]
["bitfinex","BTCUSD",1680621948424,0.023798,27970.0,27966.0,0.14189681]
["bitfinex","BTCUSD",1680621948648,0.017766,27969.0,27966.0,0.17154]
["bitfinex","BTCUSD",1680621948938,0.017766,27969.0,27966.0,0.1716]
["bitfinex","BTCUSD",1680621949166,0.017766,27969.0,27966.0,0.17154]
["bitfinex","BTCUSD",1680621949392,0.017766,27969.0,27965.0,0.17172]
["bitfinex","BTCUSD",1680621949624,0.017766,27969.0,27965.0,0.17154]
["bitfinex","BTCUSD",1680621950081,0.023908,27970.0,27965.0,0.17172]
["bitfinex","BTCUSD",1680621950312,0.018644,27969.0,27966.0,0.019262]
["bitfinex","BTCUSD",1680621950556,0.00572,27970.0,27966.0,0.019262]
["bitfinex","BTCUSD",1680621950780,0.017503,27969.0,27966.0,0.190802]
["bitfinex","BTCUSD",1680621951004,0.00572,27969.0,27966.0,0.190802]
["bitfinex","BTCUSD",1680621951231,0.014186,27968.0,27965.0,0.17166]
["bitfinex","BTCUSD",1680621951489,0.005721,27967.0,27965.0,0.17154]
["bitfinex","BTCUSD",1680621951714,0.005721,27968.0,27965.0,0.17154]
["bitfinex","BTCUSD",1680621952175,0.172879,27973.0,27965.0,0.17154]
["bitfinex","BTCUSD",1680621952403,0.30650947,27972.0,27966.0,0.16115881]
["bitfinex","BTCUSD",1680621952627,0.021028,27971.0,27966.0,0.16115881]
["bitfinex","BTCUSD",1680621952854,0.015315,27970.0,27966.0,0.019262]
["bitfinex","BTCUSD",1680621953085,0.015315,27970.0,27966.0,0.190802]
["bitfinex","BTCUSD",1680621953528,0.014819,27971.0,27966.0,0.190802]
["bitfinex","BTCUSD",1680621953746,0.014819,27971.0,27966.0,0.17154]
["bitfinex","BTCUSD",1680621953981,0.020539,27971.0,27966.0,0.17154]
["bitfinex","BTCUSD",1680621954196,0.014685,27970.0,27966.0,0.17154]
["bitfinex","BTCUSD",1680621954432,0.020405,27970.0,27966.0,0.17154]
["bitfinex","BTCUSD",1680621954660,0.014938,27969.0,27966.0,0.17154]
["bitfinex","BTCUSD",1680621954891,0.00572,27970.0,27966.0,0.17154]
["bitfinex","BTCUSD",1680621955128,0.00572,27971.0,27966.0,0.54554]
["bitfinex","BTCUSD",1680621955382,0.00572,27972.0,27968.0,0.0042]
["bitfinex","BTCUSD",1680621955605,0.020724,27971.0,27968.0,0.0042]
["bitfinex","BTCUSD",1680621955833,0.015398,27970.0,27969.0,0.17154]
["bitfinex","BTCUSD",1680621956056,0.021118,27970.0,27968.0,0.0042]
["bitfinex","BTCUSD",1680621956278,0.01511,27969.0,27968.0,0.0042]
["bitfinex","BTCUSD",1680621956791,0.020669,27971.0,27968.0,0.0042]
["bitfinex","BTCUSD",1680621957040,0.01144,27972.0,27968.0,0.0042]
["bitfinex","BTCUSD",1680621957041,0.020514,27970.0,27968.0,0.0042]
["bitfinex","BTCUSD",1680621957277,0.015132,27969.0,27968.0,0.0042]
["bitfinex","BTCUSD",1680621957762,0.00572,27969.0,27968.0,0.0042]
["bitfinex","BTCUSD",1680621957986,0.020721,27969.0,27968.0,0.0042]
["bitfinex","BTCUSD",1680621961150,0.015001,27969.0,27968.0,0.0042]
["bitfinex","BTCUSD",1680621962712,0.0307231,27969.0,27968.0,0.0042]
["bitfinex","BTCUSD",1680621962939,0.015001,27969.0,27968.0,0.0042]
["bitfinex","BTCUSD",1680621963383,0.015001,27969.0,27966.0,0.17154]
["bitfinex","BTCUSD",1680621963614,0.14222,27971.0,27966.0,0.17154]
["bitfinex","BTCUSD",1680621963615,0.015573,27970.0,27966.0,0.17154]
["bitfinex","BTCUSD",1680621964349,0.01166269,27973.0,27966.0,0.17154]
["bitfinex","BTCUSD",1680621964350,0.00022369,27973.0,27967.0,0.49660737]
["bitfinex","BTCUSD",1680621964579,0.00898282,27974.0,27969.0,0.1355]
["bitfinex","BTCUSD",1680621964811,0.00022369,27979.0,27970.0,0.66090837]
["bitfinex","BTCUSD",1680621965048,0.00477167,27978.0,27974.0,0.0148]
["bitfinex","BTCUSD",1680621965272,0.00477167,27978.0,27975.0,0.14189681]
["bitfinex","BTCUSD",1680621965273,0.014461,27977.0,27975.0,0.14189681]
["bitfinex","BTCUSD",1680621965503,0.00022369,27977.0,27974.0,0.15669681]
["bitfinex","BTCUSD",1680621965729,0.01522169,27977.0,27974.0,0.0148]
["bitfinex","BTCUSD",1680621965956,0.014998,27977.0,27974.0,0.0148]
["bitfinex","BTCUSD",1680621966187,0.01522169,27977.0,27974.0,0.0148]
["bitfinex","BTCUSD",1680621966420,0.00022369,27977.0,27974.0,0.033434]
["bitfinex","BTCUSD",1680621966659,0.00892911,27981.0,27974.0,0.53004137]
["bitfinex","BTCUSD",1680621966660,0.005718,27980.0,27974.0,0.53004137]
["bitfinex","BTCUSD",1680621966918,0.00892911,27981.0,27975.0,0.14189681]
["bitfinex","BTCUSD",1680621966919,0.0091528,27981.0,27975.0,0.14189681]
["bitfinex","BTCUSD",1680621967148,0.00892911,27981.0,27975.0,0.14189681]
["bitfinex","BTCUSD",1680621967621,0.028606,27979.0,27975.0,0.14189681]
["bitfinex","BTCUSD",1680621967860,0.028606,27979.0,27975.0,0.72871056]
["bitfinex","BTCUSD",1680621968102,0.028606,27979.0,27977.0,0.0106]
["bitfinex","BTCUSD",1680621968576,0.028606,27979.0,27977.0,0.36531056]
["bitfinex","BTCUSD",1680621968820,0.018606,27979.0,27977.0,0.36531056]
["bitfinex","BTCUSD",1680621969323,0.018606,27979.0,27977.0,0.73931056]
["bitfinex","BTCUSD",1680621970007,0.018606,27979.0,27978.0,0.36321056]
["bitfinex","BTCUSD",1680621970694,0.018606,27979.0,27978.0,0.61091932]
["bitfinex","BTCUSD",1680621970931,0.018606,27979.0,27978.0,0.65629432]
["bitfinex","BTCUSD",1680621971162,0.018606,27979.0,27978.0,0.65456932]
["bitfinex","BTCUSD",1680621971629,0.018606,27979.0,27978.0,0.57834056]
["bitfinex","BTCUSD",1680621972137,0.018606,27979.0,27978.0,0.58974056]
["bitfinex","BTCUSD",1680621972367,0.018606,27979.0,27978.0,0.58930856]
["bitfinex","BTCUSD",1680621972589,0.018606,27979.0,27978.0,0.54609056]
["bitfinex","BTCUSD",1680621973965,0.018606,27979.0,27978.0,0.58841556]
["bitfinex","BTCUSD",1680621974190,0.018606,27979.0,27978.0,0.70279432]
["bitfinex","BTCUSD",1680621974424,0.018606,27979.0,27978.0,0.70261432]
["bitfinex","BTCUSD",1680621974673,0.018606,27979.0,27978.0,0.58841556]
["bitfinex","BTCUSD",1680621975811,0.018606,27979.0,27978.0,0.58859556]
["bitfinex","BTCUSD",1680621976041,0.018606,27979.0,27978.0,0.92015056]
["bitfinex","BTCUSD",1680621976274,0.12981437,27979.0,27978.0,0.17154]
["bitfinex","BTCUSD",1680621976524,0.038951,27979.0,27977.0,0.00018]
["bitfinex","BTCUSD",1680621976758,0.015045,27978.0,27975.0,0.00018]
["bitfinex","BTCUSD",1680621976992,0.005718,27977.0,27975.0,6e-05]
["bitfinex","BTCUSD",1680621977222,0.015333,27976.0,27974.0,0.00018]
["bitfinex","BTCUSD",1680621977449,0.005718,27977.0,27974.0,0.00018]
["bitfinex","BTCUSD",1680621977683,0.014557,27976.0,27973.0,6e-05]
["bitfinex","BTCUSD",1680621977914,0.005718,27977.0,27973.0,0.062862]
["bitfinex","BTCUSD",1680621978397,0.018606,27979.0,27974.0,0.17148]
["bitfinex","BTCUSD",1680621978627,0.018606,27979.0,27976.0,0.374]
["bitfinex","BTCUSD",1680621978855,0.018606,27979.0,27977.0,0.73721056]
["bitfinex","BTCUSD",1680621979110,0.018606,27979.0,27978.0,0.14860444]
["bitfinex","BTCUSD",1680621979332,0.018606,27979.0,27978.0,0.57126456]
["bitfinex","BTCUSD",1680621979557,0.018606,27979.0,27978.0,0.72126456]
["bitfinex","BTCUSD",1680621980035,0.018606,27979.0,27978.0,0.56840772]
["bitfinex","BTCUSD",1680621980257,0.018606,27979.0,27978.0,0.52619056]
["bitfinex","BTCUSD",1680621980478,0.018606,27979.0,27978.0,0.79118532]
["bitfinex","BTCUSD",1680621980700,0.018606,27979.0,27978.0,0.83886932]
["bitfinex","BTCUSD",1680621981203,0.00594069,27985.0,27978.0,0.83886932]
["bitfinex","BTCUSD",1680621981426,0.00594069,27985.0,27979.0,0.29189681]
["bitfinex","BTCUSD",1680621981657,0.00594069,27985.0,27979.0,0.46337681]
["bitfinex","BTCUSD",1680621981881,0.00594069,27985.0,27980.0,0.17148]
["bitfinex","BTCUSD",1680621982106,0.00594069,27985.0,27980.0,0.31337681]
["bitfinex","BTCUSD",1680621982337,0.005717,27985.0,27980.0,0.31355681]
["bitfinex","BTCUSD",1680621982557,0.005717,27985.0,27981.0,0.17148]
["bitfinex","BTCUSD",1680621982558,0.015951,27984.0,27981.0,0.17148]
["bitfinex","BTCUSD",1680621982777,0.021668,27984.0,27981.0,0.17148]
["bitfinex","BTCUSD",1680621983012,0.005717,27984.0,27982.0,0.01437118]
["bitfinex","BTCUSD",1680621983246,0.015569,27983.0,27979.0,0.17154]
["bitfinex","BTCUSD",1680621983497,0.10549037,27983.0,27979.0,0.17148]
["bitfinex","BTCUSD",1680621983721,0.11120737,27983.0,27979.0,0.17148]
["bitfinex","BTCUSD",1680621983948,0.005717,27983.0,27979.0,0.24218548]
["bitfinex","BTCUSD",1680621984170,0.016304,27982.0,27979.0,0.24218548]
["bitfinex","BTCUSD",1680621984394,0.011435,27984.0,27980.0,0.17148]
["bitfinex","BTCUSD",1680621984626,0.021203,27983.0,27980.0,0.17148]
["bitfinex","BTCUSD",1680621984862,0.014717,27982.0,27978.0,0.00018]
["bitfinex","BTCUSD",1680621985079,0.11120737,27983.0,27976.0,0.17166]
["bitfinex","BTCUSD",1680621985299,0.10549037,27982.0,27976.0,0.40189881]
["bitfinex","BTCUSD",1680621985533,0.10549037,27982.0,27977.0,0.15]
["bitfinex","BTCUSD",1680621985747,0.10549037,27982.0,27977.0,0.32166]
["bitfinex","BTCUSD",1680621985969,0.00051,27982.0,27978.0,0.17148]
["bitfinex","BTCUSD",1680621986219,0.006137,27983.0,27978.0,0.17148]
["bitfinex","BTCUSD",1680621986445,0.005717,27983.0,27978.0,0.33936501]
["bitfinex","BTCUSD",1680621986668,0.005717,27983.0,27978.0,0.16788501]
["bitfinex","BTCUSD",1680621986890,0.00051,27983.0,27979.0,0.69927209]
["bitfinex","BTCUSD",1680621987328,0.00051,27984.0,27980.0,0.17148]
["bitfinex","BTCUSD",1680621987602,0.016106,27984.0,27980.0,0.17148]
["bitfinex","BTCUSD",1680621987822,0.015872,27983.0,27981.0,0.06992721]
["bitfinex","BTCUSD",1680621988037,0.00051,27984.0,27980.0,0.17148]
["bitfinex","BTCUSD",1680621988493,0.00051,27984.0,27982.0,0.0066]
["bitfinex","BTCUSD",1680621988735,0.015738,27984.0,27982.0,0.0066]
["bitfinex","BTCUSD",1680621989184,0.021455,27984.0,27982.0,0.0066]
["bitfinex","BTCUSD",1680621989435,0.016494,27983.0,27982.0,0.0066]
["bitfinex","BTCUSD",1680621989661,0.022211,27983.0,27980.0,0.17148]
["bitfinex","BTCUSD",1680621989901,0.015079,27982.0,27980.0,0.17148]
["bitfinex","BTCUSD",1680621990125,0.005718,27981.0,27980.0,0.17148]
["bitfinex","BTCUSD",1680621990355,0.016248,27981.0,27980.0,0.17148]
["bitfinex","BTCUSD",1680621990590,0.006228,27982.0,27980.0,0.17148]
["bitfinex","BTCUSD",1680621990814,0.015526,27981.0,27980.0,0.17148]
["bitfinex","BTCUSD",1680621991035,0.021244,27981.0,27980.0,0.17148]
["bitfinex","BTCUSD",1680621991260,0.015526,27981.0,27980.0,0.17148]
["bitfinex","BTCUSD",1680621993059,0.015986,27982.0,27980.0,0.17148]
["bitfinex","BTCUSD",1680621994458,0.016463,27981.0,27980.0,0.17148]
["bitfinex","BTCUSD",1680621994670,0.016288,27982.0,27980.0,0.24140721]
["bitfinex","BTCUSD",1680621994886,0.00051,27984.0,27980.0,0.24140721]
["bitfinex","BTCUSD",1680621995107,0.00051,27984.0,27980.0,0.53330402]
["bitfinex","BTCUSD",1680621995323,0.00051,27984.0,27980.0,0.39140721]
["bitfinex","BTCUSD",1680621995535,0.00051,27984.0,27981.0,0.17148]
["bitfinex","BTCUSD",1680621995978,0.00051,27984.0,27981.0,0.26339993]
["bitfinex","BTCUSD",1680621997308,0.00051,27984.0,27981.0,0.17148]
["bitfinex","BTCUSD",1680621997999,0.016106,27984.0,27981.0,0.17148]
["bitfinex","BTCUSD",1680621998218,0.00051,27984.0,27981.0,0.17148]
["bitfinex","BTCUSD",1680621999333,0.00051,27984.0,27982.0,0.15]
["bitfinex","BTCUSD",1680621999559,0.00051,27984.0,27982.0,0.170994]
["bitfinex","BTCUSD",1680621999790,0.00890264,27989.0,27983.0,0.2085204]
["bitfinex","BTCUSD",1680621999791,0.00051,27987.0,27983.0,0.2085204]
["bitfinex","BTCUSD",1680622000040,0.00051,27988.0,27983.0,0.35041721]
["bitfinex","BTCUSD",1680622000261,0.00051,27988.0,27984.0,0.17142]
["bitfinex","BTCUSD",1680622000506,0.00051,27988.0,27985.0,0.014293]
["bitfinex","BTCUSD",1680622000725,0.00051,27988.0,27985.0,0.020693]
["bitfinex","BTCUSD",1680622000949,0.00051,27988.0,27985.0,0.14829681]
["bitfinex","BTCUSD",1680622001169,0.00051,27989.0,27985.0,0.0064]
["bitfinex","BTCUSD",1680622002722,0.00051,27989.0,27986.0,0.52613056]
["bitfinex","BTCUSD",1680622002973,0.02288,27991.0,27987.0,0.09228236]
["bitfinex","BTCUSD",1680622002974,0.00051,27990.0,27987.0,0.09228236]
["bitfinex","BTCUSD",1680622003204,0.00051,27990.0,27987.0,0.26370236]
["bitfinex","BTCUSD",1680622003432,0.00051,27990.0,27988.0,0.17142]
["bitfinex","BTCUSD",1680622004191,0.00051,27990.0,27987.0,0.26370236]
["bitfinex","BTCUSD",1680622004422,0.00051,27990.0,27989.0,0.17142]
["bitfinex","BTCUSD",1680622004643,0.02339,27991.0,27988.0,0.17142]
["bitfinex","BTCUSD",1680622004876,0.02339,27991.0,27988.0,0.23469049]
["bitfinex","BTCUSD",1680622005318,0.02339,27991.0,27989.0,0.17772]
["bitfinex","BTCUSD",1680622005771,0.02339,27991.0,27989.0,0.0063]
["bitfinex","BTCUSD",1680622007595,0.02339,27991.0,27989.0,0.17772]
["bitfinex","BTCUSD",1680622008043,0.02339,27991.0,27989.0,0.0063]
["bitfinex","BTCUSD",1680622008540,0.02339,27991.0,27989.0,0.192011]
["bitfinex","BTCUSD",1680622008794,0.02288,27991.0,27990.0,0.0192011]
["bitfinex","BTCUSD",1680622010130,0.02288,27991.0,27989.0,0.17142]
["bitfinex","BTCUSD",1680622010355,0.02288,27991.0,27990.0,0.00620368]
["bitfinex","BTCUSD",1680622010606,0.03873,27991.0,27990.0,0.00620368]
["bitfinex","BTCUSD",1680622010836,0.038421,27991.0,27990.0,0.00620368]
["bitfinex","BTCUSD",1680622011288,0.02288,27991.0,27990.0,0.00620368]
["bitfinex","BTCUSD",1680622011508,0.02288,27991.0,27990.0,0.02396605]
["bitfinex","BTCUSD",1680622011958,0.02288,27991.0,27990.0,0.00620368]
["bitfinex","BTCUSD",1680622012820,0.02288,27991.0,27990.0,0.02049368]
["bitfinex","BTCUSD",1680622016376,0.02288,27991.0,27990.0,0.00620368]
["bitfinex","BTCUSD",1680622017061,0.02288,27991.0,27990.0,0.17762368]
["bitfinex","BTCUSD",1680622017949,0.02288,27991.0,27990.0,0.19191368]
["bitfinex","BTCUSD",1680622018166,0.02288,27991.0,27990.0,0.17762368]
["bitfinex","BTCUSD",1680622018401,0.02288,27991.0,27990.0,0.19682115]
["bitfinex","BTCUSD",1680622019751,0.02288,27991.0,27990.0,0.17762368]
["bitfinex","BTCUSD",1680622020854,0.02288,27991.0,27990.0,0.00620368]
["bitfinex","BTCUSD",1680622020855,0.0394,27991.0,27990.0,0.00620368]
["bitfinex","BTCUSD",1680622021091,0.0394,27991.0,27989.0,0.17142]
["bitfinex","BTCUSD",1680622021309,0.015185,27990.0,27989.0,0.17142]
["bitfinex","BTCUSD",1680622021536,0.015185,27990.0,27989.0,0.0328621]
["bitfinex","BTCUSD",1680622021766,0.02288,27991.0,27989.0,0.2042821]
["bitfinex","BTCUSD",1680622021989,0.02288,27991.0,27989.0,0.0328621]
["bitfinex","BTCUSD",1680622022432,0.02288,27991.0,27989.0,0.0185711]
["bitfinex","BTCUSD",1680622022882,0.02288,27991.0,27989.0,0.2042821]
["bitfinex","BTCUSD",1680622023336,0.02288,27991.0,27990.0,0.0153]
["bitfinex","BTCUSD",1680622024253,0.02288,27991.0,27990.0,0.057774]
["bitfinex","BTCUSD",1680622024724,0.02288,27991.0,27990.0,0.0153]
["bitfinex","BTCUSD",1680622025865,0.038454,27991.0,27990.0,0.0153]
["bitfinex","BTCUSD",1680622026358,0.038454,27991.0,27990.0,0.0077]
["bitfinex","BTCUSD",1680622026802,0.02288,27991.0,27990.0,0.0077]
["bitfinex","BTCUSD",1680622027027,0.02288,27991.0,27989.0,0.17142]
["bitfinex","BTCUSD",1680622027263,0.02288,27991.0,27990.0,0.0074]
["bitfinex","BTCUSD",1680622028860,0.02288,27991.0,27990.0,0.19311]
["bitfinex","BTCUSD",1680622029086,0.02288,27991.0,27990.0,0.1995603]
["bitfinex","BTCUSD",1680622029535,0.02288,27991.0,27990.0,0.17882]
["bitfinex","BTCUSD",1680622035912,0.02288,27991.0,27990.0,0.17876]
["bitfinex","BTCUSD",1680622036578,0.02288,27991.0,27990.0,0.222102]
["bitfinex","BTCUSD",1680622036798,0.02288,27991.0,27990.0,0.222336]
["bitfinex","BTCUSD",1680622037016,0.02288,27991.0,27990.0,0.17876]
["bitfinex","BTCUSD",1680622038166,0.02288,27991.0,27990.0,0.2130651]
["bitfinex","BTCUSD",1680622038391,0.02288,27991.0,27990.0,0.2559771]
["bitfinex","BTCUSD",1680622039318,0.02288,27991.0,27990.0,0.17876]
["bitfinex","BTCUSD",1680622039983,0.02288,27991.0,27990.0,0.221312]
["bitfinex","BTCUSD",1680622040220,0.02288,27991.0,27990.0,0.17876]
["bitfinex","BTCUSD",1680622041199,0.02288,27991.0,27990.0,0.1762327]
["bitfinex","BTCUSD",1680622042589,0.02288,27991.0,27988.0,0.16336015]
["bitfinex","BTCUSD",1680622042805,0.02288,27991.0,27990.0,0.17402777]
["bitfinex","BTCUSD",1680622043027,0.02288,27991.0,27990.0,0.00266777]
["bitfinex","BTCUSD",1680622043259,0.02288,27991.0,27990.0,0.17402777]
["bitfinex","BTCUSD",1680622044163,0.02288,27991.0,27990.0,0.17157066]
["bitfinex","BTCUSD",1680622044400,0.00051,27995.0,27990.0,1.09756403]
["bitfinex","BTCUSD",1680622044643,0.02288,27996.0,27994.0,0.49686]
["bitfinex","BTCUSD",1680622044881,0.02288,27996.0,27995.0,1.22671037]
["bitfinex","BTCUSD",1680622045115,0.02288,27996.0,27995.0,1.26467356]
["bitfinex","BTCUSD",1680622045604,0.02288,27996.0,27995.0,1.26777356]
["bitfinex","BTCUSD",1680622045840,0.02288,27996.0,27995.0,1.40026632]
["bitfinex","BTCUSD",1680622046312,0.02288,27996.0,27995.0,1.22169032]
["bitfinex","BTCUSD",1680622047700,0.02288,27996.0,27995.0,1.08919756]
["bitfinex","BTCUSD",1680622049041,0.02288,27996.0,27995.0,1.08419756]
["bitfinex","BTCUSD",1680622052305,0.01288,27996.0,27995.0,1.08109756]
["bitfinex","BTCUSD",1680622053015,0.02068,27997.0,27996.0,0.74804]
["bitfinex","BTCUSD",1680622053255,0.02068,27997.0,27996.0,2.13078411]
["bitfinex","BTCUSD",1680622053491,0.02288,27999.0,27998.0,1.51176]
["bitfinex","BTCUSD",1680622053737,8e-05,27999.0,27998.0,2.89658856]
["bitfinex","BTCUSD",1680622053963,0.02288,28004.0,28000.0,0.41176]
["bitfinex","BTCUSD",1680622054230,0.02288,28004.0,28003.0,0.49686]
["bitfinex","BTCUSD",1680622054231,0.01288,28004.0,28003.0,0.49686]
["bitfinex","BTCUSD",1680622054459,0.01288,28004.0,28003.0,1.62640901]
["bitfinex","BTCUSD",1680622054688,0.01288,28004.0,28003.0,1.6643122]
["bitfinex","BTCUSD",1680622055383,0.01288,28004.0,28003.0,1.68208861]
["bitfinex","BTCUSD",1680622055830,0.01288,28004.0,28003.0,1.91187935]
["bitfinex","BTCUSD",1680622056056,0.01288,28004.0,28003.0,1.91199935]
["bitfinex","BTCUSD",1680622056506,0.01288,28004.0,28003.0,1.6644322]
["bitfinex","BTCUSD",1680622057422,0.01288,28004.0,28003.0,1.8429822]
["bitfinex","BTCUSD",1680622058336,0.01288,28004.0,28003.0,1.8430422]
["bitfinex","BTCUSD",1680622060646,0.01288,28004.0,28003.0,1.7579422]
["bitfinex","BTCUSD",1680622061118,0.01288,28004.0,28003.0,1.7578822]
["bitfinex","BTCUSD",1680622061581,0.01288,28004.0,28003.0,1.7577022]
["bitfinex","BTCUSD",1680622061582,0.0127,28004.0,28003.0,1.7577022]
["bitfinex","BTCUSD",1680622062036,0.02288,28008.0,28005.0,0.41176]
["bitfinex","BTCUSD",1680622062263,0.02288,28008.0,28006.0,1.35836856]
["bitfinex","BTCUSD",1680622062487,0.02288,28008.0,28006.0,1.52960856]
["bitfinex","BTCUSD",1680622063152,0.02288,28008.0,28006.0,1.15360856]
["bitfinex","BTCUSD",1680622067140,0.02288,28008.0,28006.0,1.52960856]
["bitfinex","BTCUSD",1680622068252,0.0228134,28007.0,28006.0,1.52960856]
["bitfinex","BTCUSD",1680622068687,0.0228134,28007.0,28006.0,1.91770856]
["bitfinex","BTCUSD",1680622072045,0.0228134,28007.0,28006.0,0.263687]
["bitfinex","BTCUSD",1680622072971,0.0228134,28007.0,27991.0,0.3881]
["bitfinex","BTCUSD",1680622072972,0.51088288,28007.0,27991.0,0.3881]
["bitfinex","BTCUSD",1680622073216,0.51088288,28007.0,27983.0,0.014294]
["bitfinex","BTCUSD",1680622073217,0.376,27998.0,27983.0,0.014294]
["bitfinex","BTCUSD",1680622073458,0.29380815,27994.0,27978.0,0.0208]
["bitfinex","BTCUSD",1680622073701,0.58330181,27993.0,27978.0,0.0208]
["bitfinex","BTCUSD",1680622073931,0.0847,27979.0,27978.0,0.1921]
["bitfinex","BTCUSD",1680622074163,0.0847,27979.0,27978.0,0.02062]
["bitfinex","BTCUSD",1680622074384,0.19019037,27979.0,27978.0,0.02062]
["bitfinex","BTCUSD",1680622074640,0.21898037,27979.0,27978.0,0.02062]
["bitfinex","BTCUSD",1680622074863,0.66692901,27979.0,27978.0,0.02062]
["bitfinex","BTCUSD",1680622075102,0.64653864,27979.0,27978.0,0.02062]
["bitfinex","BTCUSD",1680622075338,1.15141625,27979.0,27978.0,0.02062]
["bitfinex","BTCUSD",1680622075579,0.37399823,27979.0,27978.0,0.02062]
["bitfinex","BTCUSD",1680622075811,0.79868446,27979.0,27978.0,2e-05]
["bitfinex","BTCUSD",1680622076045,0.79868446,27979.0,27972.0,0.0208]
["bitfinex","BTCUSD",1680622076270,0.0851,27973.0,27972.0,0.0208]
["bitfinex","BTCUSD",1680622076492,0.21916937,27973.0,27972.0,0.0208]
["bitfinex","BTCUSD",1680622076734,0.113679,27973.0,27972.0,0.0208]
["bitfinex","BTCUSD",1680622077473,0.2101469,27973.0,27972.0,0.0208]
["bitfinex","BTCUSD",1680622077704,0.2101469,27973.0,27964.0,0.06094039]
["bitfinex","BTCUSD",1680622077705,0.5101469,27973.0,27964.0,0.06094039]
["bitfinex","BTCUSD",1680622077936,0.0847,27969.0,27965.0,0.35471056]
["bitfinex","BTCUSD",1680622078156,0.19061037,27969.0,27965.0,0.35471056]
["bitfinex","BTCUSD",1680622078375,0.19070037,27969.0,27966.0,0.17154]
["bitfinex","BTCUSD",1680622078599,0.08521,27969.0,27966.0,0.57887562]
["bitfinex","BTCUSD",1680622078833,0.0847,27969.0,27966.0,0.57887562]
["bitfinex","BTCUSD",1680622079065,0.0847,27969.0,27967.0,0.17154]
["bitfinex","BTCUSD",1680622079295,0.00051,27970.0,27967.0,0.17154]
["bitfinex","BTCUSD",1680622079296,0.114016,27968.0,27967.0,0.17154]
["bitfinex","BTCUSD",1680622079484,0.0847,27968.0,27967.0,0.17154]
["bitfinex","BTCUSD",1680622079948,0.113989,27968.0,27967.0,0.17154]
["bitfinex","BTCUSD",1680622080203,0.114499,27968.0,27967.0,0.17154]
["bitfinex","BTCUSD",1680622080441,0.114079,27968.0,27964.0,0.1716]
["bitfinex","BTCUSD",1680622080676,0.0847,27966.0,27964.0,0.52625056]
["bitfinex","BTCUSD",1680622080895,0.0847,27966.0,27964.0,0.52643056]
["bitfinex","BTCUSD",1680622081115,0.0847,27966.0,27965.0,0.17154]
["bitfinex","BTCUSD",1680622081536,0.112323,27966.0,27965.0,0.17154]
["bitfinex","BTCUSD",1680622081790,0.0847,27966.0,27965.0,0.17154]
["bitfinex","BTCUSD",1680622082205,0.113207,27966.0,27965.0,0.17154]
["bitfinex","BTCUSD",1680622082914,0.113207,27966.0,27964.0,0.17172]
["bitfinex","BTCUSD",1680622083143,0.0847,27966.0,27965.0,0.17154]
["bitfinex","BTCUSD",1680622083373,0.111235,27966.0,27965.0,0.17154]
["bitfinex","BTCUSD",1680622083665,0.111235,27966.0,27964.0,0.17172]
["bitfinex","BTCUSD",1680622083895,0.0849,27966.0,27965.0,0.16876243]
["bitfinex","BTCUSD",1680622084126,0.08561,27968.0,27964.0,0.17154]
["bitfinex","BTCUSD",1680622084370,0.0851,27968.0,27965.0,0.17154]
["bitfinex","BTCUSD",1680622084597,0.0851,27966.0,27965.0,0.17154]
["bitfinex","BTCUSD",1680622084822,0.0851,27966.0,27964.0,0.17154]
["bitfinex","BTCUSD",1680622085045,0.0847,27965.0,27963.0,0.0208]
["bitfinex","BTCUSD",1680622085278,0.08561,27968.0,27963.0,0.0208]
["bitfinex","BTCUSD",1680622085279,0.0851,27964.0,27963.0,0.0208]
["bitfinex","BTCUSD",1680622085918,0.0851,27964.0,27963.0,0.19234]
["bitfinex","BTCUSD",1680622086526,0.0847,27965.0,27963.0,0.19234]
["bitfinex","BTCUSD",1680622086955,0.0847,27965.0,27964.0,0.17154]
["bitfinex","BTCUSD",1680622087981,0.0847,27965.0,27963.0,0.0208]
["bitfinex","BTCUSD",1680622088216,0.38229375,27964.0,27963.0,0.0208]
["bitfinex","BTCUSD",1680622088448,0.46518316,27964.0,27963.0,0.0208]
["bitfinex","BTCUSD",1680622088677,0.41640475,27964.0,27963.0,0.0208]
["bitfinex","BTCUSD",1680622089117,0.119211,27964.0,27963.0,0.0208]
["bitfinex","BTCUSD",1680622090535,0.204311,27964.0,27963.0,0.0208]
["bitfinex","BTCUSD",1680622091407,0.19899,27964.0,27963.0,0.0208]
["bitfinex","BTCUSD",1680622091633,0.204711,27964.0,27963.0,0.0208]
["bitfinex","BTCUSD",1680622093652,0.034111,27964.0,27963.0,0.0208]
["bitfinex","BTCUSD",1680622094095,0.2177963,27964.0,27963.0,0.0208]
["bitfinex","BTCUSD",1680622094549,0.204711,27964.0,27963.0,0.0208]
["bitfinex","BTCUSD",1680622095681,0.02839,27964.0,27963.0,0.16269681]
["bitfinex","BTCUSD",1680622095945,0.00051,27969.0,27963.0,1.10366737]
["bitfinex","BTCUSD",1680622096193,0.00572,27971.0,27964.0,0.53683437]
["bitfinex","BTCUSD",1680622096583,0.00572,27971.0,27964.0,0.67664737]
["bitfinex","BTCUSD",1680622096585,0.00572,27971.0,27965.0,0.17154]
["bitfinex","BTCUSD",1680622096797,0.00572,27971.0,27965.0,0.31343681]
["bitfinex","BTCUSD",1680622097183,0.00572,27971.0,27966.0,0.17154]
["bitfinex","BTCUSD",1680622097386,0.00572,27971.0,27966.0,0.31343681]
["bitfinex","BTCUSD",1680622097592,0.0853,27972.0,27966.0,0.14189681]
["bitfinex","BTCUSD",1680622097847,0.0853,27972.0,27967.0,0.31343681]
["bitfinex","BTCUSD",1680622098048,0.011439,27975.0,27969.0,0.376]
["bitfinex","BTCUSD",1680622098049,0.00051,27975.0,27969.0,0.376]
["bitfinex","BTCUSD",1680622098267,0.08521,27979.0,27970.0,1.14940743]
["bitfinex","BTCUSD",1680622098480,0.08497,27979.0,27970.0,1.39235243]
["bitfinex","BTCUSD",1680622098701,0.0847,27979.0,27971.0,0.878732]
["bitfinex","BTCUSD",1680622098915,0.0847,27979.0,27973.0,0.376]
["bitfinex","BTCUSD",1680622099133,0.0847,27979.0,27974.0,0.52651137]
["bitfinex","BTCUSD",1680622099343,0.00051,27979.0,27975.0,0.17148]
["bitfinex","BTCUSD",1680622099551,0.005718,27980.0,27975.0,0.31337681]
["bitfinex","BTCUSD",1680622099770,0.005718,27981.0,27975.0,0.31337681]
["bitfinex","BTCUSD",1680622100000,0.005718,27981.0,27976.0,0.17148]
["bitfinex","BTCUSD",1680622100203,0.005718,27981.0,27976.0,0.31337681]
["bitfinex","BTCUSD",1680622100418,0.0853,27980.0,27977.0,0.17148]
["bitfinex","BTCUSD",1680622101271,0.091018,27980.0,27977.0,0.17148]
["bitfinex","BTCUSD",1680622101495,0.091018,27980.0,27975.0,0.17148]
["bitfinex","BTCUSD",1680622101704,0.19650837,27980.0,27973.0,0.17154]
["bitfinex","BTCUSD",1680622101928,0.10549037,27979.0,27973.0,0.17148]
["bitfinex","BTCUSD",1680622102143,0.11120837,27979.0,27973.0,0.17148]
["bitfinex","BTCUSD",1680622102784,0.11120837,27979.0,27973.0,0.31337681]
["bitfinex","BTCUSD",1680622103226,0.11120837,27979.0,27974.0,0.17148]
["bitfinex","BTCUSD",1680622103425,0.005718,27979.0,27974.0,0.17148]
["bitfinex","BTCUSD",1680622103946,0.091018,27980.0,27974.0,0.17148]
["bitfinex","BTCUSD",1680622104134,0.29559597,27978.0,27974.0,0.31337681]
["bitfinex","BTCUSD",1680622104389,0.00051,27978.0,27974.0,0.20641168]
["bitfinex","BTCUSD",1680622104601,0.091018,27980.0,27975.0,0.17148]
["bitfinex","BTCUSD",1680622104824,0.091018,27980.0,27975.0,0.31337681]
["bitfinex","BTCUSD",1680622105057,0.091018,27980.0,27975.0,0.14189681]
["bitfinex","BTCUSD",1680622105281,0.091018,27980.0,27976.0,0.17148]
["bitfinex","BTCUSD",1680622105579,0.0853,27980.0,27976.0,0.17148]
["bitfinex","BTCUSD",1680622106191,0.091018,27980.0,27976.0,0.17148]
["bitfinex","BTCUSD",1680622106648,0.09094396,27980.0,27976.0,0.17154]
["bitfinex","BTCUSD",1680622106876,0.028333,27979.0,27976.0,0.17148]
["bitfinex","BTCUSD",1680622107099,0.005718,27978.0,27976.0,0.17148]
["bitfinex","BTCUSD",1680622107316,0.027887,27977.0,27975.0,0.00018]
["bitfinex","BTCUSD",1680622107536,0.005718,27978.0,27977.0,0.56387255]
["bitfinex","BTCUSD",1680622107757,0.025114,27978.0,27977.0,0.56387255]
["bitfinex","BTCUSD",1680622109271,0.019396,27978.0,27977.0,0.56387255]
["bitfinex","BTCUSD",1680622109524,0.025114,27978.0,27977.0,0.56387255]
["bitfinex","BTCUSD",1680622109741,0.02106,27978.0,27977.0,0.56387255]
["bitfinex","BTCUSD",1680622109959,0.0853,27981.0,27977.0,0.62027781]
["bitfinex","BTCUSD",1680622109960,0.08581,27981.0,27977.0,0.62027781]
["bitfinex","BTCUSD",1680622110180,0.020483,27980.0,27977.0,0.76217462]
["bitfinex","BTCUSD",1680622110400,0.0853,27981.0,27977.0,0.62027781]
["bitfinex","BTCUSD",1680622110623,0.00051,27982.0,27977.0,0.56387255]
["bitfinex","BTCUSD",1680622110847,0.005718,27982.0,27977.0,0.70294287]
["bitfinex","BTCUSD",1680622111066,0.005718,27982.0,27977.0,0.56104606]
["bitfinex","BTCUSD",1680622113518,0.097245,27983.0,27978.0,1.05258737]
["bitfinex","BTCUSD",1680622113519,0.00051,27983.0,27978.0,1.05258737]
["bitfinex","BTCUSD",1680622113741,0.02339,27984.0,27979.0,0.6831507]
["bitfinex","BTCUSD",1680622113941,0.02288,27984.0,27979.0,0.83373447]
["bitfinex","BTCUSD",1680622114199,0.028597,27984.0,27980.0,0.17148]
["bitfinex","BTCUSD",1680622114433,0.029107,27984.0,27981.0,0.52405867]
["bitfinex","BTCUSD",1680622116223,0.40019254,27983.0,27981.0,0.52405867]
["bitfinex","BTCUSD",1680622116456,0.144832,27982.0,27981.0,0.52405867]
["bitfinex","BTCUSD",1680622116678,0.44029926,27982.0,27981.0,0.52405867]
["bitfinex","BTCUSD",1680622117370,0.81629926,27982.0,27981.0,0.52405867]
["bitfinex","BTCUSD",1680622118686,0.40599326,27982.0,27981.0,0.52405867]
["bitfinex","BTCUSD",1680622119789,0.40599326,27982.0,27981.0,0.52135583]
["bitfinex","BTCUSD",1680622120882,1.03579488,27982.0,27981.0,0.07113158]
["bitfinex","BTCUSD",1680622121159,1.12028488,27982.0,27976.0,0.00018]
["bitfinex","BTCUSD",1680622121381,0.0847,27977.0,27973.0,0.00018]
["bitfinex","BTCUSD",1680622121598,0.21686637,27976.0,27973.0,0.00018]
["bitfinex","BTCUSD",1680622121820,0.020429,27975.0,27972.0,0.00018]
["bitfinex","BTCUSD",1680622122039,0.12591937,27975.0,27973.0,0.17148]
["bitfinex","BTCUSD",1680622122280,0.019772,27974.0,27973.0,0.00018]
["bitfinex","BTCUSD",1680622122507,0.091019,27976.0,27972.0,0.00018]
["bitfinex","BTCUSD",1680622122508,0.019428,27975.0,27972.0,0.00018]
["bitfinex","BTCUSD",1680622122737,0.019428,27975.0,27973.0,0.17148]
["bitfinex","BTCUSD",1680622122957,0.019428,27975.0,27973.0,0.00018]
["bitfinex","BTCUSD",1680622123189,0.0847,27978.0,27973.0,0.00012]
["bitfinex","BTCUSD",1680622123422,0.0847,27978.0,27974.0,0.31337681]
["bitfinex","BTCUSD",1680622123423,0.020013,27977.0,27974.0,0.31337681]
["bitfinex","BTCUSD",1680622123644,0.0847,27978.0,27974.0,0.31337681]
["bitfinex","BTCUSD",1680622123645,0.0847,27978.0,27974.0,0.00018]
["bitfinex","BTCUSD",1680622123879,0.0847,27978.0,27975.0,0.17148]
["bitfinex","BTCUSD",1680622124114,0.0847,27978.0,27975.0,0.00018]
["bitfinex","BTCUSD",1680622124333,0.020209,27977.0,27976.0,0.17148]
["bitfinex","BTCUSD",1680622124552,0.020209,27977.0,27975.0,0.17166]
["bitfinex","BTCUSD",1680622124778,0.020209,27977.0,27974.0,0.00018]
["bitfinex","BTCUSD",1680622125006,0.0847,27978.0,27976.0,0.17148]
["bitfinex","BTCUSD",1680622125244,0.0847,27978.0,27972.0,0.540299]
["bitfinex","BTCUSD",1680622125245,0.019708,27977.0,27975.0,0.00018]
["bitfinex","BTCUSD",1680622125500,0.0847,27978.0,27974.0,0.00018]
["bitfinex","BTCUSD",1680622125717,0.00051,27982.0,27975.0,0.54048856]
["bitfinex","BTCUSD",1680622125936,0.00027,27982.0,27976.0,0.14189681]
["bitfinex","BTCUSD",1680622126153,0.113607,27984.0,27976.0,0.30619381]
["bitfinex","BTCUSD",1680622126367,0.10738,27984.0,27977.0,0.17148]
["bitfinex","BTCUSD",1680622126556,0.10738,27984.0,27978.0,0.14189681]
["bitfinex","BTCUSD",1680622126816,0.02033,27983.0,27978.0,0.15619281]
["bitfinex","BTCUSD",1680622127041,0.10738,27984.0,27979.0,0.17148]
["bitfinex","BTCUSD",1680622127259,0.019155,27983.0,27979.0,0.31337681]
["bitfinex","BTCUSD",1680622127487,0.019155,27983.0,27979.0,0.17148]
["bitfinex","BTCUSD",1680622127709,0.019155,27983.0,27978.0,0.00012]
["bitfinex","BTCUSD",1680622127937,0.019155,27983.0,27977.0,0.1716]
["bitfinex","BTCUSD",1680622128152,0.10549037,27983.0,27978.0,0.17148]
["bitfinex","BTCUSD",1680622128369,0.10738,27984.0,27978.0,0.1716]
["bitfinex","BTCUSD",1680622128662,0.10738,27984.0,27978.0,0.31337681]
["bitfinex","BTCUSD",1680622128881,0.019719,27983.0,27978.0,0.31337681]
["bitfinex","BTCUSD",1680622129114,0.10738,27984.0,27979.0,0.17148]
["bitfinex","BTCUSD",1680622129303,0.10738,27984.0,27979.0,0.31337681]
["bitfinex","BTCUSD",1680622129555,0.10738,27984.0,27979.0,0.2014016]
["bitfinex","BTCUSD",1680622129785,0.10738,27984.0,27979.0,0.20426528]
["bitfinex","BTCUSD",1680622130247,0.10738,27984.0,27979.0,0.31337681]
["bitfinex","BTCUSD",1680622130491,0.02288,27984.0,27979.0,0.31337681]
["bitfinex","BTCUSD",1680622130944,0.02288,27984.0,27979.0,0.47767281]
["bitfinex","BTCUSD",1680622131192,0.02288,27984.0,27979.0,0.54048656]
["bitfinex","BTCUSD",1680622131636,0.02288,27984.0,27979.0,0.52619056]
["bitfinex","BTCUSD",1680622131855,0.02288,27984.0,27980.0,0.09166666]
["bitfinex","BTCUSD",1680622132559,0.02288,27984.0,27981.0,1.05252737]
["bitfinex","BTCUSD",1680622132817,0.02288,27984.0,27983.0,0.4613]
["bitfinex","BTCUSD",1680622133072,0.02288,27984.0,27983.0,0.91267556]
["bitfinex","BTCUSD",1680622133290,0.02288,27984.0,27983.0,1.08409556]
["bitfinex","BTCUSD",1680622133510,0.02288,27984.0,27983.0,1.2782815]
["bitfinex","BTCUSD",1680622133959,0.02288,27984.0,27983.0,0.69959556]
["bitfinex","BTCUSD",1680622134430,0.02288,27984.0,27983.0,1.08409556]
["bitfinex","BTCUSD",1680622136042,8e-05,27984.0,27983.0,1.08415556]
["bitfinex","BTCUSD",1680622136329,8e-05,27984.0,27983.0,1.38409556]
["bitfinex","BTCUSD",1680622137437,8e-05,27984.0,27983.0,1.46913556]
["bitfinex","BTCUSD",1680622137657,8e-05,27984.0,27983.0,1.82458752]
["bitfinex","BTCUSD",1680622138366,8e-05,27984.0,27983.0,2.74617263]
["bitfinex","BTCUSD",1680622138585,8e-05,27984.0,27983.0,2.83147263]
["bitfinex","BTCUSD",1680622139264,0.001557,27995.0,27985.0,0.41176]
["bitfinex","BTCUSD",1680622139503,0.001557,27995.0,27989.0,0.49706]
["bitfinex","BTCUSD",1680622139730,0.001557,27995.0,27991.0,0.41176]
["bitfinex","BTCUSD",1680622139952,0.001557,27995.0,27992.0,0.51939637]
["bitfinex","BTCUSD",1680622140189,0.001557,27995.0,27992.0,0.69075637]
["bitfinex","BTCUSD",1680622140411,0.001557,27995.0,27993.0,0.17136]
["bitfinex","BTCUSD",1680622141813,0.019437,27997.0,27993.0,0.17136]
["bitfinex","BTCUSD",1680622142036,0.0853,27996.0,27993.0,0.17136]
["bitfinex","BTCUSD",1680622142262,0.025306,27995.0,27993.0,0.17136]
["bitfinex","BTCUSD",1680622142491,0.020135,27994.0,27992.0,0.00012]
["bitfinex","BTCUSD",1680622142697,0.020135,27994.0,27991.0,0.17142]
["bitfinex","BTCUSD",1680622142698,0.020135,27994.0,27991.0,0.00012]
["bitfinex","BTCUSD",1680622142959,0.01531467,27997.0,27992.0,0.17136]
["bitfinex","BTCUSD",1680622143208,0.005715,27995.0,27990.0,0.00018]
["bitfinex","BTCUSD",1680622143426,0.11407227,27995.0,27993.0,0.17136]
["bitfinex","BTCUSD",1680622143655,0.014593,27994.0,27991.0,0.00018]
["bitfinex","BTCUSD",1680622143884,0.09673,27996.0,27991.0,0.17136]
["bitfinex","BTCUSD",1680622143885,0.0853,27996.0,27991.0,0.17136]
["bitfinex","BTCUSD",1680622144087,0.0853,27996.0,27992.0,0.35471056]
["bitfinex","BTCUSD",1680622144335,0.01531467,27997.0,27992.0,0.35471056]
["bitfinex","BTCUSD",1680622144557,0.01531467,27997.0,27993.0,0.22398506]
["bitfinex","BTCUSD",1680622144786,0.01531467,27997.0,27993.0,0.36588187]
["bitfinex","BTCUSD",1680622145008,0.01531467,27997.0,27993.0,0.22398506]
["bitfinex","BTCUSD",1680622147290,0.0848,27995.0,27992.0,0.1716]
["bitfinex","BTCUSD",1680622147515,0.014283,27994.0,27992.0,0.17142]
["bitfinex","BTCUSD",1680622147736,0.0848,27995.0,27991.0,0.1716]
["bitfinex","BTCUSD",1680622147932,0.19315727,27995.0,27990.0,0.00018]
["bitfinex","BTCUSD",1680622148198,0.19887227,27995.0,27992.0,0.17142]
["bitfinex","BTCUSD",1680622148413,0.0848,27995.0,27991.0,6e-05]
["bitfinex","BTCUSD",1680622148632,0.0848,27995.0,27993.0,0.17136]
["bitfinex","BTCUSD",1680622148858,0.0848,27995.0,27993.0,0.00018]
["bitfinex","BTCUSD",1680622149076,0.0848,27995.0,27992.0,0.00018]
["bitfinex","BTCUSD",1680622149315,0.01531467,27997.0,27993.0,0.017154]
["bitfinex","BTCUSD",1680622149612,0.02102867,27997.0,27993.0,0.017154]
["bitfinex","BTCUSD",1680622149871,0.01531467,27997.0,27993.0,0.017154]
["bitfinex","BTCUSD",1680622150524,0.01531467,27997.0,27992.0,0.00012]
["bitfinex","BTCUSD",1680622150940,0.01531467,27997.0,27991.0,0.17154]
["bitfinex","BTCUSD",1680622150941,0.10061467,27997.0,27991.0,0.17154]
["bitfinex","BTCUSD",1680622151136,0.10021467,27997.0,27991.0,0.17154]
["bitfinex","BTCUSD",1680622151364,0.20857194,27997.0,27991.0,0.31343681]
["bitfinex","BTCUSD",1680622151584,0.20840083,27997.0,27992.0,0.06448868]
["bitfinex","BTCUSD",1680622151853,0.10004356,27997.0,27992.0,0.23602868]
["bitfinex","BTCUSD",1680622152080,0.10004356,27997.0,27993.0,0.17136]
["bitfinex","BTCUSD",1680622152299,0.10004356,27997.0,27993.0,0.17154]
["bitfinex","BTCUSD",1680622154978,0.10575756,27997.0,27993.0,0.17148]
["bitfinex","BTCUSD",1680622155210,0.10575756,27997.0,27993.0,0.00012]
["bitfinex","BTCUSD",1680622155437,0.10575756,27997.0,27994.0,0.17136]
["bitfinex","BTCUSD",1680622155664,0.10575756,27997.0,27993.0,0.17154]
["bitfinex","BTCUSD",1680622155891,0.10575756,27997.0,27995.0,0.17136]
["bitfinex","BTCUSD",1680622156121,0.10575756,27997.0,27994.0,0.17148]
["bitfinex","BTCUSD",1680622156363,0.014211,27996.0,27993.0,0.00018]
["bitfinex","BTCUSD",1680622156592,0.014211,27996.0,27995.0,0.17136]
["bitfinex","BTCUSD",1680622156593,0.085,27996.0,27995.0,0.17136]
["bitfinex","BTCUSD",1680622156822,0.190379,27996.0,27993.0,0.17136]
["bitfinex","BTCUSD",1680622157094,0.190379,27996.0,27992.0,0.00018]
["bitfinex","BTCUSD",1680622157095,0.0851,27994.0,27992.0,0.00018]
["bitfinex","BTCUSD",1680622157320,0.0851,27994.0,27989.0,0.00018]
["bitfinex","BTCUSD",1680622157545,0.19345727,27994.0,27989.0,0.0223392]
["bitfinex","BTCUSD",1680622157772,0.19345727,27994.0,27989.0,0.0222792]
["bitfinex","BTCUSD",1680622157995,0.19345727,27994.0,27990.0,0.17136]
["bitfinex","BTCUSD",1680622158220,0.0851,27994.0,27990.0,0.31343681]
["bitfinex","BTCUSD",1680622158446,0.10556756,27997.0,27990.0,0.17154]
["bitfinex","BTCUSD",1680622158681,0.00887386,28002.0,27991.0,0.53169629]
["bitfinex","BTCUSD",1680622158928,0.0456934,28007.0,27991.0,0.53169629]
["bitfinex","BTCUSD",1680622158929,0.0456934,28007.0,28001.0,0.1685]
["bitfinex","BTCUSD",1680622159163,0.10701878,28012.0,28002.0,0.605874]
["bitfinex","BTCUSD",1680622159164,0.02288,28012.0,28002.0,0.605874]
["bitfinex","BTCUSD",1680622159402,0.02288,28012.0,28011.0,0.58196]
["bitfinex","BTCUSD",1680622159649,0.04126908,28014.0,28011.0,0.73467]
["bitfinex","BTCUSD",1680622159880,0.71647353,28026.0,28011.0,0.73467]
["bitfinex","BTCUSD",1680622159881,0.00051,28023.0,28013.0,0.49606]
["bitfinex","BTCUSD",1680622160110,0.02288,28024.0,28017.0,0.03576]
["bitfinex","BTCUSD",1680622160339,1.28463137,28023.0,28018.0,0.18834681]
["bitfinex","BTCUSD",1680622160559,0.013582,28022.0,28018.0,0.31331681]
["bitfinex","BTCUSD",1680622160781,0.0842,28023.0,28019.0,0.045597]
["bitfinex","BTCUSD",1680622161054,0.4602,28023.0,28019.0,0.14189681]
["bitfinex","BTCUSD",1680622161285,0.4602,28023.0,28020.0,0.046075]
["bitfinex","BTCUSD",1680622161515,0.46071,28023.0,28020.0,0.046075]
["bitfinex","BTCUSD",1680622161732,0.4602,28023.0,28019.0,0.014275]
["bitfinex","BTCUSD",1680622161961,0.4602,28023.0,28018.0,0.014276]
["bitfinex","BTCUSD",1680622162214,0.56855727,28023.0,28018.0,0.17124]
["bitfinex","BTCUSD",1680622162410,0.56855727,28023.0,28017.0,0.17124]
["bitfinex","BTCUSD",1680622162411,0.376,28021.0,28017.0,0.17124]
["bitfinex","BTCUSD",1680622162633,0.48435727,28021.0,28017.0,0.17124]
["bitfinex","BTCUSD",1680622162872,0.00051,28022.0,28016.0,0.03588]
["bitfinex","BTCUSD",1680622163096,0.376,28023.0,28017.0,0.185517]
["bitfinex","BTCUSD",1680622163315,0.376,28023.0,28018.0,0.0214071]
["bitfinex","BTCUSD",1680622163548,0.376,28023.0,28019.0,0.014275]
["bitfinex","BTCUSD",1680622163773,0.376,28023.0,28018.0,0.1856831]
["bitfinex","BTCUSD",1680622163991,0.02339,28024.0,28019.0,0.185515]
["bitfinex","BTCUSD",1680622164223,0.02288,28024.0,28020.0,0.0211]
["bitfinex","BTCUSD",1680622164445,0.02288,28024.0,28021.0,0.014274]
["bitfinex","BTCUSD",1680622164677,0.02288,28024.0,28022.0,0.18818681]
["bitfinex","BTCUSD",1680622164938,0.02288,28024.0,28023.0,0.085914]
["bitfinex","BTCUSD",1680622165166,0.02288,28024.0,28023.0,0.228547]
["bitfinex","BTCUSD",1680622165646,0.02288,28024.0,28023.0,0.228727]
["bitfinex","BTCUSD",1680622165870,0.02288,28024.0,28023.0,0.2886305]
["bitfinex","BTCUSD",1680622166094,0.01788,28024.0,28023.0,0.2884505]
["bitfinex","BTCUSD",1680622166539,0.01788,28024.0,28023.0,1.03640224]
["bitfinex","BTCUSD",1680622167005,0.01788,28024.0,28023.0,0.69372132]
["bitfinex","BTCUSD",1680622167244,0.01788,28024.0,27996.0,0.3881]
["bitfinex","BTCUSD",1680622167245,0.44958968,28020.0,27996.0,0.3881]
["bitfinex","BTCUSD",1680622167540,0.1359,28008.0,28005.0,0.7]
["bitfinex","BTCUSD",1680622167774,0.1359,28008.0,28005.0,0.00018]
["bitfinex","BTCUSD",1680622167775,0.10835727,28007.0,28005.0,0.00018]
["bitfinex","BTCUSD",1680622168003,0.037704,28006.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680622168237,0.10835727,28006.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680622168470,0.1359,28008.0,28005.0,0.35471056]
["bitfinex","BTCUSD",1680622168699,0.00036,28013.0,28005.0,0.35471056]
["bitfinex","BTCUSD",1680622168700,0.1359,28011.0,28006.0,0.03547106]
["bitfinex","BTCUSD",1680622168926,0.1359,28011.0,28006.0,0.34884787]
["bitfinex","BTCUSD",1680622169159,0.00051,28015.0,28007.0,0.87260737]
["bitfinex","BTCUSD",1680622169441,0.22898349,28016.0,28008.0,0.15]
["bitfinex","BTCUSD",1680622169684,0.22898349,28016.0,28009.0,0.14189681]
["bitfinex","BTCUSD",1680622169906,0.171819,28015.0,28009.0,0.31319681]
["bitfinex","BTCUSD",1680622170134,0.038258,28014.0,28009.0,0.14207681]
["bitfinex","BTCUSD",1680622170374,0.038258,28014.0,28009.0,0.17142]
["bitfinex","BTCUSD",1680622170620,0.038258,28014.0,28008.0,0.17148]
["bitfinex","BTCUSD",1680622170841,0.14661527,28014.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680622171065,0.1428309,28014.0,28009.0,0.1713]
["bitfinex","BTCUSD",1680622171314,0.037648,28013.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680622171552,0.037648,28013.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680622171775,0.10835727,28013.0,28009.0,0.1713]
["bitfinex","BTCUSD",1680622172004,0.141711,28014.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680622172221,0.141711,28014.0,28009.0,0.15904481]
["bitfinex","BTCUSD",1680622172222,0.136,28014.0,28009.0,0.15904481]
["bitfinex","BTCUSD",1680622172442,0.037403,28013.0,28009.0,0.17148]
["bitfinex","BTCUSD",1680622172717,0.11406827,28013.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680622172944,0.037254,28012.0,28009.0,6e-05]
["bitfinex","BTCUSD",1680622173170,0.136,28014.0,28009.0,6e-05]
["bitfinex","BTCUSD",1680622173171,0.141711,28014.0,28009.0,0.1713]
["bitfinex","BTCUSD",1680622173393,0.034932,28013.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680622173621,0.034932,28013.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680622173846,0.17862157,28013.0,28009.0,0.1713]
["bitfinex","BTCUSD",1680622174069,0.136,28014.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680622174288,0.141711,28014.0,28009.0,0.14189681]
["bitfinex","BTCUSD",1680622174531,0.141711,28014.0,28009.0,0.17148]
["bitfinex","BTCUSD",1680622174754,0.413516,28013.0,28009.0,0.00018]
["bitfinex","BTCUSD",1680622174979,0.1347,28011.0,28008.0,0.00018]
["bitfinex","BTCUSD",1680622175209,0.1347,28011.0,28009.0,0.1713]
["bitfinex","BTCUSD",1680622175433,0.1351,28014.0,28009.0,0.00142]
["bitfinex","BTCUSD",1680622175655,0.1351,28014.0,28009.0,0.14319681]
["bitfinex","BTCUSD",1680622175887,0.1351,28014.0,28009.0,0.31449681]
["bitfinex","BTCUSD",1680622176106,0.1351,28014.0,28009.0,0.14337681]
["bitfinex","BTCUSD",1680622176334,0.15,28013.0,28009.0,0.00148]
["bitfinex","BTCUSD",1680622176554,0.1867721,28014.0,28009.0,0.0013]
["bitfinex","BTCUSD",1680622176555,0.29512937,28014.0,28009.0,0.0013]
["bitfinex","BTCUSD",1680622176778,0.13504,28014.0,28009.0,0.14319681]
["bitfinex","BTCUSD",1680622176996,0.15,28013.0,28009.0,0.00148]
["bitfinex","BTCUSD",1680622177211,0.15,28013.0,28009.0,0.0013]
["bitfinex","BTCUSD",1680622177661,0.13504,28014.0,28009.0,0.0013]
["bitfinex","BTCUSD",1680622177908,0.037625,28013.0,28009.0,0.0013]
["bitfinex","BTCUSD",1680622178126,0.037625,28013.0,28009.0,0.189878]
["bitfinex","BTCUSD",1680622178352,0.037625,28013.0,28009.0,0.018758]
["bitfinex","BTCUSD",1680622178578,0.13504,28014.0,28009.0,0.018578]
["bitfinex","BTCUSD",1680622178799,0.13504,28014.0,28009.0,0.33177481]
["bitfinex","BTCUSD",1680622179010,0.140751,28014.0,28009.0,0.00148]
["bitfinex","BTCUSD",1680622179283,0.30051,28017.0,28009.0,0.0013]
["bitfinex","BTCUSD",1680622179501,0.136,28012.0,28010.0,0.14189681]
["bitfinex","BTCUSD",1680622179722,0.136,28012.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680622179944,0.136,28012.0,28009.0,0.0013]
["bitfinex","BTCUSD",1680622180170,0.037071,28011.0,28009.0,0.0013]
["bitfinex","BTCUSD",1680622180628,0.136,28012.0,28009.0,0.0013]
["bitfinex","BTCUSD",1680622180854,0.037386,28011.0,28009.0,0.0013]
["bitfinex","BTCUSD",1680622181076,0.136,28012.0,28009.0,0.0013]
["bitfinex","BTCUSD",1680622181077,0.14142031,28012.0,28009.0,0.0013]
["bitfinex","BTCUSD",1680622181306,0.037138,28011.0,28009.0,0.0013]
["bitfinex","BTCUSD",1680622181981,0.13570931,28012.0,28009.0,0.0013]
["bitfinex","BTCUSD",1680622182226,0.037188,28011.0,28009.0,0.0013]
["bitfinex","BTCUSD",1680622182449,0.13570931,28012.0,28009.0,0.0013]
["bitfinex","BTCUSD",1680622182672,0.036822,28011.0,28009.0,0.018578]
["bitfinex","BTCUSD",1680622182892,0.036822,28011.0,28010.0,0.1713]
["bitfinex","BTCUSD",1680622183140,0.036822,28011.0,28009.0,0.018638]
["bitfinex","BTCUSD",1680622183372,0.140411,28014.0,28010.0,0.1713]
["bitfinex","BTCUSD",1680622183594,0.039747,28013.0,28010.0,0.31319681]
["bitfinex","BTCUSD",1680622183820,0.039747,28013.0,28012.0,0.0012]
["bitfinex","BTCUSD",1680622184737,0.17666127,28013.0,28012.0,0.0012]
["bitfinex","BTCUSD",1680622184959,0.55266127,28013.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680622185182,0.1346,28008.0,28003.0,0.00018]
["bitfinex","BTCUSD",1680622185421,0.16071427,28007.0,28003.0,0.00018]
["bitfinex","BTCUSD",1680622185672,0.037037,28006.0,28003.0,0.00018]
["bitfinex","BTCUSD",1680622185909,0.15110727,28006.0,28003.0,0.17148]
["bitfinex","BTCUSD",1680622186146,0.03688,28005.0,28003.0,0.17148]
["bitfinex","BTCUSD",1680622186361,0.042328,28006.0,28002.0,0.00018]
["bitfinex","BTCUSD",1680622186594,0.038231,28005.0,28001.0,0.00012]
["bitfinex","BTCUSD",1680622186803,0.005713,28007.0,28001.0,0.00018]
["bitfinex","BTCUSD",1680622187099,0.11407027,28007.0,28001.0,0.31319681]
["bitfinex","BTCUSD",1680622187334,0.11407027,28007.0,28001.0,0.14207681]
["bitfinex","BTCUSD",1680622187578,0.036311,28006.0,28002.0,0.1713]
["bitfinex","BTCUSD",1680622187793,0.036311,28006.0,28004.0,0.0012]
["bitfinex","BTCUSD",1680622188022,0.09909845,28006.0,28004.0,0.0012]
["bitfinex","BTCUSD",1680622188265,0.036878,28005.0,28004.0,0.0012]
["bitfinex","BTCUSD",1680622188481,0.5106,28008.0,28004.0,0.0012]
["bitfinex","BTCUSD",1680622188482,0.412156,28007.0,28004.0,0.0012]
["bitfinex","BTCUSD",1680622188716,0.036703,28006.0,28004.0,0.0012]
["bitfinex","BTCUSD",1680622188950,0.036211,28007.0,28004.0,0.0012]
["bitfinex","BTCUSD",1680622189169,0.136,28006.0,28004.0,0.0012]
["bitfinex","BTCUSD",1680622189862,0.036882,28005.0,28004.0,0.0012]
["bitfinex","BTCUSD",1680622190737,0.136,28006.0,28004.0,0.0012]
["bitfinex","BTCUSD",1680622192539,0.037258,28005.0,28004.0,0.0012]
["bitfinex","BTCUSD",1680622193700,0.136,28006.0,28004.0,0.0012]
["bitfinex","BTCUSD",1680622193912,0.136,28006.0,28000.0,0.014285]
["bitfinex","BTCUSD",1680622194128,0.24435727,28006.0,28002.0,0.1713]
["bitfinex","BTCUSD",1680622194342,0.24435727,28006.0,28001.0,0.185585]
["bitfinex","BTCUSD",1680622194343,0.13651,28006.0,28001.0,0.185585]
["bitfinex","BTCUSD",1680622194539,0.136,28006.0,28003.0,0.1713]
["bitfinex","BTCUSD",1680622194770,0.136,28006.0,28002.0,0.1713]
["bitfinex","BTCUSD",1680622194984,0.037737,28005.0,28002.0,0.1713]
["bitfinex","BTCUSD",1680622195205,0.136,28006.0,28002.0,0.1713]
["bitfinex","BTCUSD",1680622195443,0.037426,28005.0,28002.0,0.1713]
["bitfinex","BTCUSD",1680622195662,0.136,28006.0,28002.0,0.1713]
["bitfinex","BTCUSD",1680622195878,0.036632,28005.0,28001.0,0.1713]
["bitfinex","BTCUSD",1680622196100,0.136,28006.0,28003.0,0.1713]
["bitfinex","BTCUSD",1680622196295,0.136,28006.0,28002.0,0.1713]
["bitfinex","BTCUSD",1680622196526,0.136,28006.0,28001.0,0.1713]
["bitfinex","BTCUSD",1680622196740,0.136,28006.0,28003.0,0.1713]
["bitfinex","BTCUSD",1680622196963,0.136,28006.0,28000.0,0.014285]
["bitfinex","BTCUSD",1680622196964,0.136,28006.0,28002.0,0.1713]
["bitfinex","BTCUSD",1680622197184,0.13651,28008.0,28001.0,0.1713]
["bitfinex","BTCUSD",1680622197403,0.0142222,28007.0,28003.0,0.1713]
["bitfinex","BTCUSD",1680622197631,0.0142222,28007.0,28002.0,0.1713]
["bitfinex","BTCUSD",1680622197632,0.036881,28006.0,28002.0,0.1713]
["bitfinex","BTCUSD",1680622198292,0.036881,28006.0,28001.0,0.1713]
["bitfinex","BTCUSD",1680622198538,0.142222,28008.0,28003.0,0.1713]
["bitfinex","BTCUSD",1680622198539,0.13651,28008.0,28003.0,0.1713]
["bitfinex","BTCUSD",1680622198740,0.13651,28008.0,28003.0,0.14189681]
["bitfinex","BTCUSD",1680622199437,0.13651,28008.0,28002.0,0.1713]
["bitfinex","BTCUSD",1680622199438,0.141712,28008.0,28002.0,0.1713]
["bitfinex","BTCUSD",1680622199656,0.10835727,28007.0,28002.0,0.1713]
["bitfinex","BTCUSD",1680622199875,0.043901,28006.0,28001.0,0.1713]
["bitfinex","BTCUSD",1680622200092,0.043901,28006.0,27999.0,0.17148]
["bitfinex","BTCUSD",1680622200093,0.038054,28005.0,27999.0,0.17148]
["bitfinex","BTCUSD",1680622200316,0.10835727,28004.0,28002.0,0.1713]
["bitfinex","BTCUSD",1680622200539,0.037693,28003.0,28000.0,0.17148]
["bitfinex","BTCUSD",1680622200760,0.037378,28005.0,27999.0,0.17148]
["bitfinex","BTCUSD",1680622200982,0.10835727,28005.0,28001.0,0.1713]
["bitfinex","BTCUSD",1680622201194,0.0608505,28006.0,28000.0,0.1713]
["bitfinex","BTCUSD",1680622201428,0.0546275,28006.0,28002.0,0.1713]
["bitfinex","BTCUSD",1680622201667,0.0546275,28006.0,28001.0,0.1713]
["bitfinex","BTCUSD",1680622201894,0.04368505,28005.0,28001.0,0.1713]
["bitfinex","BTCUSD",1680622202357,0.04368505,28005.0,28000.0,0.1713]
["bitfinex","BTCUSD",1680622202578,0.04368505,28005.0,28002.0,0.1713]
["bitfinex","BTCUSD",1680622202797,0.00051,28007.0,28001.0,0.1713]
["bitfinex","BTCUSD",1680622203011,0.006222,28009.0,28001.0,0.15618081]
["bitfinex","BTCUSD",1680622203237,0.49057927,28009.0,28002.0,0.31319681]
["bitfinex","BTCUSD",1680622203461,0.37651,28009.0,28002.0,0.32748081]
["bitfinex","BTCUSD",1680622203706,0.10886727,28009.0,28002.0,0.34881989]
["bitfinex","BTCUSD",1680622203929,0.10886727,28009.0,28002.0,0.32748081]
["bitfinex","BTCUSD",1680622204149,0.10886727,28009.0,28002.0,0.15618081]
["bitfinex","BTCUSD",1680622204369,0.10886727,28009.0,28002.0,0.14189681]
["bitfinex","BTCUSD",1680622204592,0.10886727,28009.0,28002.0,0.15618081]
["bitfinex","BTCUSD",1680622205038,0.10886727,28009.0,28002.0,0.18892889]
["bitfinex","BTCUSD",1680622205296,0.11457927,28009.0,28002.0,0.17464489]
["bitfinex","BTCUSD",1680622205535,0.48486727,28009.0,28003.0,0.14189681]
["bitfinex","BTCUSD",1680622205762,0.37651,28009.0,28003.0,0.14189681]
["bitfinex","BTCUSD",1680622206233,0.10886727,28009.0,28003.0,0.14189681]
["bitfinex","BTCUSD",1680622206699,0.136,28007.0,28003.0,0.14189681]
["bitfinex","BTCUSD",1680622206921,0.136,28007.0,28001.0,0.17148]
["bitfinex","BTCUSD",1680622207142,0.10835727,28006.0,28002.0,0.1713]
["bitfinex","BTCUSD",1680622207363,0.24486727,28007.0,28002.0,0.1713]
["bitfinex","BTCUSD",1680622207589,0.13651,28007.0,28001.0,0.1713]
["bitfinex","BTCUSD",1680622207832,0.24435727,28007.0,28001.0,0.1713]
["bitfinex","BTCUSD",1680622208287,0.24435727,28007.0,28001.0,0.31319681]
["bitfinex","BTCUSD",1680622208512,0.2694152,28007.0,28001.0,0.31319681]
["bitfinex","BTCUSD",1680622208760,0.00051,28007.0,28002.0,0.1713]
["bitfinex","BTCUSD",1680622209017,0.13511,28009.0,28003.0,0.023026]
["bitfinex","BTCUSD",1680622209240,0.13511,28009.0,28004.0,0.13789681]
["bitfinex","BTCUSD",1680622209926,0.140822,28009.0,28001.0,0.185764]
["bitfinex","BTCUSD",1680622210149,0.11235727,28008.0,28001.0,0.36391421]
["bitfinex","BTCUSD",1680622210378,0.11235727,28008.0,28002.0,0.194445]
["bitfinex","BTCUSD",1680622210601,0.11286727,28008.0,28002.0,0.31319681]
["bitfinex","BTCUSD",1680622210828,0.11857927,28008.0,28002.0,0.1713]
["bitfinex","BTCUSD",1680622211053,0.48835727,28008.0,28003.0,0.52608136]
["bitfinex","BTCUSD",1680622211276,0.06291793,28007.0,28003.0,0.52608136]
["bitfinex","BTCUSD",1680622211500,0.06342793,28007.0,28003.0,0.52608136]
["bitfinex","BTCUSD",1680622212865,0.136,28004.0,28003.0,0.52608136]
["bitfinex","BTCUSD",1680622213305,0.172497,28004.0,28003.0,0.52608136]
["bitfinex","BTCUSD",1680622213529,0.13651,28004.0,28003.0,0.52608136]
["bitfinex","BTCUSD",1680622213753,0.136,28004.0,28003.0,0.52608136]
["bitfinex","BTCUSD",1680622213978,0.17495,28004.0,28003.0,0.52608136]
["bitfinex","BTCUSD",1680622214443,0.13651,28004.0,28003.0,0.52608136]
["bitfinex","BTCUSD",1680622215350,0.00051,28005.0,28003.0,0.52608136]
["bitfinex","BTCUSD",1680622215566,0.00051,28006.0,28003.0,0.52608136]
["bitfinex","BTCUSD",1680622216742,0.006223,28006.0,28003.0,0.52608136]
["bitfinex","BTCUSD",1680622217177,0.1351,28004.0,28003.0,0.52608136]
["bitfinex","BTCUSD",1680622219059,1.106135,28004.0,28003.0,0.52608136]
["bitfinex","BTCUSD",1680622219307,1.141862,28004.0,28003.0,0.52608136]
["bitfinex","BTCUSD",1680622221760,1.141226,28004.0,28003.0,0.52608136]
["bitfinex","BTCUSD",1680622222647,1.66707778,28004.0,28000.0,0.05006]
["bitfinex","BTCUSD",1680622222869,0.136,28001.0,28000.0,0.01962011]
["bitfinex","BTCUSD",1680622223100,0.867344,28001.0,28000.0,0.01956011]
["bitfinex","BTCUSD",1680622223795,0.867854,28001.0,28000.0,0.01956011]
["bitfinex","BTCUSD",1680622227231,0.901554,28001.0,28000.0,0.01956011]
["bitfinex","BTCUSD",1680622227449,1.04204192,28001.0,28000.0,0.01956011]
["bitfinex","BTCUSD",1680622229263,0.799812,28001.0,28000.0,0.01956011]
["bitfinex","BTCUSD",1680622229485,0.805526,28001.0,28000.0,0.01956011]
["bitfinex","BTCUSD",1680622229710,0.123812,28001.0,28000.0,0.01956011]
["bitfinex","BTCUSD",1680622229934,0.038202,28001.0,28000.0,0.01956011]
["bitfinex","BTCUSD",1680622230343,0.043916,28001.0,28000.0,0.01956011]
["bitfinex","BTCUSD",1680622231803,0.08531,28002.0,28000.0,0.01956011]
["bitfinex","BTCUSD",1680622231804,0.00051,28002.0,28000.0,0.01956011]
["bitfinex","BTCUSD",1680622232025,0.00051,28003.0,28000.0,0.01956011]
["bitfinex","BTCUSD",1680622232485,0.595545,28004.0,28000.0,0.01956011]
["bitfinex","BTCUSD",1680622232697,0.601258,28004.0,27997.0,0.17136]
["bitfinex","BTCUSD",1680622232914,0.601258,28004.0,27998.0,0.0592127]
["bitfinex","BTCUSD",1680622232915,0.11235727,28003.0,27998.0,0.0592127]
["bitfinex","BTCUSD",1680622233135,0.595545,28004.0,27998.0,0.0592127]
["bitfinex","BTCUSD",1680622233398,0.71310527,28004.0,27998.0,0.2305727]
["bitfinex","BTCUSD",1680622233661,0.71310527,28004.0,27998.0,0.20110951]
["bitfinex","BTCUSD",1680622233919,0.71310527,28004.0,27997.0,0.17154]
["bitfinex","BTCUSD",1680622234133,0.71310527,28004.0,27997.0,0.31325681]
["bitfinex","BTCUSD",1680622234134,0.11235727,28003.0,27997.0,0.31325681]
["bitfinex","BTCUSD",1680622234357,0.11807027,28003.0,27997.0,0.17154]
["bitfinex","BTCUSD",1680622234578,0.11807027,28003.0,27997.0,0.17136]
["bitfinex","BTCUSD",1680622235016,0.11807027,28003.0,27997.0,0.31325681]
["bitfinex","BTCUSD",1680622235238,0.11807027,28003.0,27997.0,0.31343681]
["bitfinex","BTCUSD",1680622235922,0.2366845,28003.0,27997.0,0.31343681]
["bitfinex","BTCUSD",1680622236363,0.11807027,28003.0,27998.0,0.17136]
["bitfinex","BTCUSD",1680622236604,0.595545,28004.0,27998.0,0.31325681]
["bitfinex","BTCUSD",1680622236847,9e-05,28006.0,28003.0,0.1696]
["bitfinex","BTCUSD",1680622237065,0.01777641,28012.0,28005.0,0.12086]
["bitfinex","BTCUSD",1680622237066,0.01828641,28012.0,28005.0,0.12086]
["bitfinex","BTCUSD",1680622237304,0.01828641,28012.0,28008.0,0.0849]
["bitfinex","BTCUSD",1680622237305,0.00036,28012.0,28008.0,0.0849]
["bitfinex","BTCUSD",1680622237531,0.034792,28016.0,28009.0,0.31409181]
["bitfinex","BTCUSD",1680622237751,0.034792,28016.0,28010.0,0.02191]
["bitfinex","BTCUSD",1680622237752,0.029081,28016.0,28010.0,0.02191]
["bitfinex","BTCUSD",1680622237998,0.029081,28016.0,28011.0,0.27490749]
["bitfinex","BTCUSD",1680622237999,0.028571,28016.0,28011.0,0.27490749]
["bitfinex","BTCUSD",1680622238228,0.028571,28016.0,28012.0,0.020158]
["bitfinex","BTCUSD",1680622238456,0.028571,28016.0,28012.0,0.16205481]
["bitfinex","BTCUSD",1680622238701,0.028571,28016.0,28013.0,0.04663655]
["bitfinex","BTCUSD",1680622238941,0.028571,28016.0,28013.0,0.35977336]
["bitfinex","BTCUSD",1680622239176,0.028571,28016.0,28014.0,0.022078]
["bitfinex","BTCUSD",1680622241419,0.028571,28016.0,28015.0,0.17124]
["bitfinex","BTCUSD",1680622241641,0.028571,28016.0,28015.0,0.024056]
["bitfinex","BTCUSD",1680622241863,0.028571,28016.0,28015.0,0.17124]
["bitfinex","BTCUSD",1680622242082,0.028571,28016.0,28015.0,0.2387252]
["bitfinex","BTCUSD",1680622242537,0.028571,28016.0,28015.0,0.0674852]
["bitfinex","BTCUSD",1680622243194,0.028571,28016.0,28015.0,0.023249]
["bitfinex","BTCUSD",1680622243870,0.028571,28016.0,28014.0,0.17124]
["bitfinex","BTCUSD",1680622245064,0.028571,28016.0,28013.0,0.08508]
["bitfinex","BTCUSD",1680622245065,0.028571,28016.0,28013.0,0.00018]
["bitfinex","BTCUSD",1680622245286,0.028571,28016.0,28012.0,0.17124]
["bitfinex","BTCUSD",1680622245504,0.028571,28016.0,28011.0,0.17142]
["bitfinex","BTCUSD",1680622245733,0.14092827,28016.0,28013.0,0.17124]
["bitfinex","BTCUSD",1680622245954,0.028571,28016.0,28012.0,0.17142]
["bitfinex","BTCUSD",1680622246208,0.028571,28016.0,28011.0,0.185639]
["bitfinex","BTCUSD",1680622246433,0.81940968,28020.0,28013.0,0.17124]
["bitfinex","BTCUSD",1680622246657,0.81369968,28020.0,28014.0,0.14189681]
["bitfinex","BTCUSD",1680622246881,0.376,28018.0,28014.0,0.14189681]
["bitfinex","BTCUSD",1680622247109,0.00051,28018.0,28014.0,0.15617481]
["bitfinex","BTCUSD",1680622247338,0.00051,28019.0,28015.0,0.21244148]
["bitfinex","BTCUSD",1680622247554,0.00051,28019.0,28015.0,0.35433829]
["bitfinex","BTCUSD",1680622247771,0.00051,28019.0,28016.0,0.17124]
["bitfinex","BTCUSD",1680622248466,0.43769968,28020.0,28017.0,0.0851]
["bitfinex","BTCUSD",1680622248917,0.43769968,28020.0,28018.0,0.17124]
["bitfinex","BTCUSD",1680622253062,0.00051,28020.0,28018.0,0.17124]
["bitfinex","BTCUSD",1680622253277,0.02288,28021.0,28018.0,0.17124]
["bitfinex","BTCUSD",1680622253504,0.02339,28021.0,28018.0,0.196842]
["bitfinex","BTCUSD",1680622253745,0.02339,28021.0,28018.0,0.17124]
["bitfinex","BTCUSD",1680622254874,0.02288,28021.0,28018.0,0.17124]
["bitfinex","BTCUSD",1680622255113,0.02339,28021.0,28018.0,0.17124]
["bitfinex","BTCUSD",1680622255562,0.02339,28021.0,28018.0,0.185516]
["bitfinex","BTCUSD",1680622255786,0.02288,28021.0,28018.0,0.17124]
["bitfinex","BTCUSD",1680622256004,0.02288,28021.0,28019.0,0.042]
["bitfinex","BTCUSD",1680622256713,0.02288,28021.0,28019.0,0.056275]
["bitfinex","BTCUSD",1680622256930,0.02288,28021.0,28019.0,0.09108233]
["bitfinex","BTCUSD",1680622257153,0.376,28020.0,28019.0,0.04189553]
["bitfinex","BTCUSD",1680622257384,0.418852,28020.0,28019.0,0.04189553]
["bitfinex","BTCUSD",1680622257632,0.413142,28020.0,28017.0,0.00012]
["bitfinex","BTCUSD",1680622257872,0.376,28018.0,28015.0,0.00018]
["bitfinex","BTCUSD",1680622258099,0.376,28018.0,28017.0,0.17124]
["bitfinex","BTCUSD",1680622258100,0.48835727,28018.0,28017.0,0.17124]
["bitfinex","BTCUSD",1680622258322,0.00051,28019.0,28016.0,0.04182]
["bitfinex","BTCUSD",1680622258548,0.413375,28019.0,28017.0,0.17124]
["bitfinex","BTCUSD",1680622258766,0.035534,28018.0,28017.0,0.17124]
["bitfinex","BTCUSD",1680622258995,0.037291,28020.0,28018.0,0.17124]
["bitfinex","BTCUSD",1680622259198,0.036577,28019.0,28017.0,0.17124]
["bitfinex","BTCUSD",1680622259419,0.413045,28020.0,28017.0,0.17124]
["bitfinex","BTCUSD",1680622259643,0.035841,28019.0,28017.0,0.17124]
["bitfinex","BTCUSD",1680622259873,0.414142,28020.0,28017.0,0.17124]
["bitfinex","BTCUSD",1680622260098,0.036351,28019.0,28016.0,0.0417]
["bitfinex","BTCUSD",1680622260354,0.036351,28019.0,28015.0,0.00018]
["bitfinex","BTCUSD",1680622260355,0.036351,28019.0,28018.0,0.0422]
["bitfinex","BTCUSD",1680622260565,0.0804961,28019.0,28018.0,0.0422]
["bitfinex","BTCUSD",1680622260792,0.37651,28020.0,28018.0,0.0422]
["bitfinex","BTCUSD",1680622261045,0.035504,28019.0,28018.0,0.0422]
["bitfinex","BTCUSD",1680622261262,0.035504,28019.0,28014.0,0.17142]
["bitfinex","BTCUSD",1680622261516,0.15584667,28019.0,28014.0,0.17124]
["bitfinex","BTCUSD",1680622261720,0.15584667,28019.0,28014.0,0.1713]
["bitfinex","BTCUSD",1680622262152,0.15584667,28019.0,28014.0,0.17124]
["bitfinex","BTCUSD",1680622262370,0.0434894,28019.0,28014.0,0.17124]
["bitfinex","BTCUSD",1680622264644,0.4194894,28019.0,28014.0,0.17124]
["bitfinex","BTCUSD",1680622264876,0.04251994,28018.0,28016.0,0.0407]
["bitfinex","BTCUSD",1680622265114,0.376,28019.0,28016.0,0.0407]
["bitfinex","BTCUSD",1680622265803,0.376,28018.0,28016.0,0.21194]
["bitfinex","BTCUSD",1680622266027,0.00051,28019.0,28016.0,0.0407]
["bitfinex","BTCUSD",1680622266257,0.376,28020.0,28016.0,0.0407]
["bitfinex","BTCUSD",1680622267001,0.376,28020.0,28016.0,0.21194]
["bitfinex","BTCUSD",1680622267227,0.35643989,28020.0,28016.0,0.21212]
["bitfinex","BTCUSD",1680622268148,0.35643989,28020.0,28017.0,0.0226397]
["bitfinex","BTCUSD",1680622268377,0.35643989,28020.0,28016.0,0.226397]
["bitfinex","BTCUSD",1680622268378,0.35643989,28020.0,28016.0,0.04088]
["bitfinex","BTCUSD",1680622268592,0.35643989,28020.0,28016.0,0.0407]
["bitfinex","BTCUSD",1680622268801,0.35643989,28020.0,28016.0,0.21194]
["bitfinex","BTCUSD",1680622269063,0.35643989,28020.0,28017.0,0.022568]
["bitfinex","BTCUSD",1680622269292,0.35643989,28020.0,28016.0,0.21212]
["bitfinex","BTCUSD",1680622269521,0.35643989,28020.0,28017.0,0.023515]
["bitfinex","BTCUSD",1680622269978,0.37982989,28021.0,28017.0,0.023515]
["bitfinex","BTCUSD",1680622270203,0.37931989,28021.0,28016.0,0.0228197]
["bitfinex","BTCUSD",1680622270402,0.37931989,28021.0,28016.0,0.1938797]
["bitfinex","BTCUSD",1680622270659,0.37931989,28021.0,28016.0,0.17136]
["bitfinex","BTCUSD",1680622270885,0.37931989,28021.0,28016.0,0.17124]
["bitfinex","BTCUSD",1680622271089,0.37931989,28021.0,28017.0,0.022177]
["bitfinex","BTCUSD",1680622271565,0.37931989,28021.0,28017.0,0.022237]
["bitfinex","BTCUSD",1680622271808,0.37931989,28021.0,28017.0,0.00018]
["bitfinex","BTCUSD",1680622272033,0.37921021,28021.0,28017.0,0.00012]
["bitfinex","BTCUSD",1680622272260,0.37921021,28021.0,28017.0,0.07168938]
["bitfinex","BTCUSD",1680622272483,0.37921021,28021.0,28017.0,0.07174938]
["bitfinex","BTCUSD",1680622272718,0.02339,28023.0,28020.0,0.1691]
["bitfinex","BTCUSD",1680622272943,0.02288,28023.0,28021.0,0.17681681]
["bitfinex","BTCUSD",1680622273172,0.02288,28023.0,28022.0,0.021686]
["bitfinex","BTCUSD",1680622273389,0.02288,28023.0,28022.0,0.193046]
["bitfinex","BTCUSD",1680622273610,0.02288,28023.0,28022.0,0.20732]
["bitfinex","BTCUSD",1680622274273,0.02288,28023.0,28022.0,0.2393269]
["bitfinex","BTCUSD",1680622274505,0.02288,28023.0,28022.0,0.2911269]
["bitfinex","BTCUSD",1680622276103,0.02288,28023.0,28022.0,0.2910669]
["bitfinex","BTCUSD",1680622277978,0.02488,28023.0,28022.0,0.3060669]
["bitfinex","BTCUSD",1680622278193,0.02488,28023.0,28022.0,0.3904669]
["bitfinex","BTCUSD",1680622278415,0.0248134,28023.0,28022.0,0.3903469]
["bitfinex","BTCUSD",1680622279811,0.0248134,28023.0,28022.0,0.088486]
["bitfinex","BTCUSD",1680622279812,0.51317067,28023.0,28022.0,0.088486]
["bitfinex","BTCUSD",1680622280044,0.5217904,28023.0,28022.0,0.015]
["bitfinex","BTCUSD",1680622280494,0.43646084,28023.0,28022.0,0.015]
["bitfinex","BTCUSD",1680622280727,0.43446084,28023.0,28019.0,0.17124]
["bitfinex","BTCUSD",1680622280959,0.376,28021.0,28017.0,0.17142]
["bitfinex","BTCUSD",1680622281183,0.48835727,28021.0,28020.0,0.17124]
["bitfinex","BTCUSD",1680622281407,0.376,28021.0,28018.0,0.17142]
["bitfinex","BTCUSD",1680622281636,0.376,28021.0,28020.0,0.0501]
["bitfinex","BTCUSD",1680622281890,0.00051,28022.0,28020.0,0.0501]
["bitfinex","BTCUSD",1680622282122,0.02238384,28023.0,28020.0,0.0501]
["bitfinex","BTCUSD",1680622282123,0.02438384,28023.0,28020.0,0.0501]
["bitfinex","BTCUSD",1680622282347,0.02238384,28023.0,28020.0,0.22134]
["bitfinex","BTCUSD",1680622282577,0.02238384,28023.0,28020.0,0.06211]
["bitfinex","BTCUSD",1680622282578,0.001,28021.0,28020.0,0.06211]
["bitfinex","BTCUSD",1680622283034,0.02238384,28023.0,28020.0,0.06211]
["bitfinex","BTCUSD",1680622283262,0.02238384,28023.0,28020.0,0.38246181]
["bitfinex","BTCUSD",1680622283482,0.02238384,28023.0,28021.0,0.192454]
["bitfinex","BTCUSD",1680622283701,0.02238384,28023.0,28022.0,0.020398]
["bitfinex","BTCUSD",1680622283926,0.02238384,28023.0,28022.0,0.191578]
["bitfinex","BTCUSD",1680622284162,0.02238384,28023.0,28022.0,0.242178]
["bitfinex","BTCUSD",1680622284403,0.02238384,28023.0,28022.0,0.22178]
["bitfinex","BTCUSD",1680622284627,0.02238384,28023.0,28022.0,0.0506]
["bitfinex","BTCUSD",1680622285768,0.02338384,28023.0,28022.0,0.0776]
["bitfinex","BTCUSD",1680622286006,0.02238384,28023.0,28022.0,0.109721]
["bitfinex","BTCUSD",1680622286228,0.02338384,28023.0,28022.0,0.305901]
["bitfinex","BTCUSD",1680622287359,0.02238384,28023.0,28022.0,0.266627]
["bitfinex","BTCUSD",1680622287578,0.02338384,28023.0,28022.0,0.286627]
["bitfinex","BTCUSD",1680622288028,0.02338384,28023.0,28022.0,0.300901]
["bitfinex","BTCUSD",1680622288437,0.02338384,28023.0,28022.0,0.30133056]
["bitfinex","BTCUSD",1680622289841,0.02338384,28023.0,28022.0,0.26487856]
["bitfinex","BTCUSD",1680622290960,0.02338384,28023.0,28022.0,0.24220956]
["bitfinex","BTCUSD",1680622291822,0.39938384,28023.0,28022.0,0.24220956]
["bitfinex","BTCUSD",1680622292046,0.39938384,28023.0,28022.0,0.24238956]
["bitfinex","BTCUSD",1680622292476,0.39938384,28023.0,28022.0,0.07120956]
["bitfinex","BTCUSD",1680622292688,0.39938384,28023.0,28022.0,0.07102956]
["bitfinex","BTCUSD",1680622294013,0.40509284,28023.0,28022.0,0.07102956]
["bitfinex","BTCUSD",1680622294228,0.39938384,28023.0,28022.0,0.07102956]
["bitfinex","BTCUSD",1680622294452,0.43844484,28023.0,28022.0,0.07102956]
["bitfinex","BTCUSD",1680622294696,0.39938384,28023.0,28022.0,0.07102956]
["bitfinex","BTCUSD",1680622294919,0.02338384,28023.0,28022.0,0.07102956]
["bitfinex","BTCUSD",1680622295140,0.02338384,28023.0,28022.0,0.09241252]
["bitfinex","BTCUSD",1680622295567,0.02338384,28023.0,28022.0,0.28455552]
["bitfinex","BTCUSD",1680622296941,0.02338384,28023.0,28022.0,0.26359252]
["bitfinex","BTCUSD",1680622297604,0.02338384,28023.0,28022.0,0.28574252]
["bitfinex","BTCUSD",1680622299316,0.02338384,28023.0,28022.0,0.27146852]
["bitfinex","BTCUSD",1680622299543,0.02338384,28023.0,28022.0,0.26435956]
["bitfinex","BTCUSD",1680622300031,0.02338384,28023.0,28022.0,0.24220956]
["bitfinex","BTCUSD",1680622300974,0.02338384,28023.0,28022.0,0.24178]
["bitfinex","BTCUSD",1680622301412,0.11399284,28023.0,28022.0,0.0706]
["bitfinex","BTCUSD",1680622301642,0.52012784,28023.0,28022.0,0.0706]
["bitfinex","BTCUSD",1680622301853,0.52012784,28023.0,28022.0,0.02]
["bitfinex","BTCUSD",1680622302338,0.52483684,28023.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680622302574,0.05822784,28023.0,28018.0,0.00018]
["bitfinex","BTCUSD",1680622302789,0.13474111,28023.0,28019.0,0.17124]
["bitfinex","BTCUSD",1680622303008,0.02238384,28023.0,28018.0,0.1935656]
["bitfinex","BTCUSD",1680622303234,0.13474111,28023.0,28020.0,0.17124]
["bitfinex","BTCUSD",1680622303462,0.02238384,28023.0,28019.0,0.17142]
["bitfinex","BTCUSD",1680622303675,0.02238384,28023.0,28021.0,0.17124]
["bitfinex","BTCUSD",1680622303918,0.02438384,28023.0,28020.0,0.17124]
["bitfinex","BTCUSD",1680622304153,0.452481,28022.0,28012.0,0.954004]
["bitfinex","BTCUSD",1680622304426,0.452481,28022.0,28005.0,0.0208]
["bitfinex","BTCUSD",1680622304427,0.1698,28013.0,28005.0,0.0208]
["bitfinex","BTCUSD",1680622304656,0.1697,28006.0,28005.0,0.0091]
["bitfinex","BTCUSD",1680622304897,0.621656,28006.0,27999.0,6e-05]
["bitfinex","BTCUSD",1680622305140,0.1698,28000.0,27993.0,0.23532857]
["bitfinex","BTCUSD",1680622305362,0.1698,28000.0,27992.0,0.0208]
["bitfinex","BTCUSD",1680622305363,0.0849,27994.0,27992.0,0.0208]
["bitfinex","BTCUSD",1680622305633,0.12201,27993.0,27992.0,0.0208]
["bitfinex","BTCUSD",1680622305864,0.24008227,27993.0,27992.0,0.0208]
["bitfinex","BTCUSD",1680622306093,0.39059227,27993.0,27992.0,0.0208]
["bitfinex","BTCUSD",1680622306550,0.47549227,27993.0,27992.0,0.0228]
["bitfinex","BTCUSD",1680622306783,1.039135,27993.0,27992.0,0.0208]
["bitfinex","BTCUSD",1680622307011,1.1814778,27993.0,27992.0,0.0228]
["bitfinex","BTCUSD",1680622307234,1.1470778,27993.0,27992.0,0.0228]
["bitfinex","BTCUSD",1680622307735,0.574735,27993.0,27992.0,0.0228]
["bitfinex","BTCUSD",1680622307961,0.57379544,27993.0,27992.0,0.0228]
["bitfinex","BTCUSD",1680622310975,0.87379544,27993.0,27992.0,0.0228]
["bitfinex","BTCUSD",1680622311899,0.05668044,27993.0,27992.0,0.16469681]
["bitfinex","BTCUSD",1680622312127,0.05668044,27993.0,27992.0,0.0228]
["bitfinex","BTCUSD",1680622312806,0.03668044,27993.0,27992.0,0.0208]
["bitfinex","BTCUSD",1680622313253,0.04091998,27993.0,27992.0,0.0208]
["bitfinex","BTCUSD",1680622313479,0.05468044,27993.0,27992.0,0.0228]
["bitfinex","BTCUSD",1680622313708,0.06039544,27993.0,27992.0,0.0228]
["bitfinex","BTCUSD",1680622313951,0.05468044,27993.0,27992.0,0.0228]
["bitfinex","BTCUSD",1680622314409,0.03668044,27993.0,27992.0,0.0208]
["bitfinex","BTCUSD",1680622314855,0.036591,27994.0,27992.0,0.0208]
["bitfinex","BTCUSD",1680622315092,0.042426,27995.0,27992.0,0.0208]
["bitfinex","BTCUSD",1680622315395,0.018,27993.0,27992.0,0.0228]
["bitfinex","BTCUSD",1680622315612,0.05359,27993.0,27992.0,0.0228]
["bitfinex","BTCUSD",1680622316103,0.03559,27993.0,27992.0,0.0208]
["bitfinex","BTCUSD",1680622316345,0.060404,27995.0,27992.0,0.0228]
["bitfinex","BTCUSD",1680622316621,0.1354,27993.0,27992.0,0.0208]
["bitfinex","BTCUSD",1680622316866,0.187876,27993.0,27992.0,0.0208]
["bitfinex","BTCUSD",1680622317112,0.176445,27993.0,27992.0,0.0208]
["bitfinex","BTCUSD",1680622317600,0.570445,27993.0,27992.0,0.0228]
["bitfinex","BTCUSD",1680622318809,0.85201544,27993.0,27992.0,0.0208]
["bitfinex","BTCUSD",1680622319024,0.99769718,27993.0,27992.0,0.0208]
["bitfinex","BTCUSD",1680622319265,0.97069718,27993.0,27992.0,0.0208]
["bitfinex","BTCUSD",1680622319495,0.99769718,27993.0,27992.0,0.0208]
["bitfinex","BTCUSD",1680622320871,0.97069718,27993.0,27992.0,0.0208]
["bitfinex","BTCUSD",1680622321304,0.99769718,27993.0,27992.0,0.0208]
["bitfinex","BTCUSD",1680622321519,0.97069718,27993.0,27992.0,0.0208]
["bitfinex","BTCUSD",1680622321777,0.99769718,27993.0,27992.0,0.0208]
["bitfinex","BTCUSD",1680622323504,0.50301544,27993.0,27992.0,0.0208]
["bitfinex","BTCUSD",1680622324604,0.85201544,27993.0,27992.0,0.0208]
["bitfinex","BTCUSD",1680622324821,0.87901544,27993.0,27992.0,0.0208]
["bitfinex","BTCUSD",1680622330389,0.87952544,27993.0,27984.0,0.09346045]
["bitfinex","BTCUSD",1680622330606,0.5123,27991.0,27984.0,0.31331681]
["bitfinex","BTCUSD",1680622330820,0.017149,27989.0,27984.0,0.17142]
["bitfinex","BTCUSD",1680622331032,0.14609027,27988.0,27984.0,0.17142]
["bitfinex","BTCUSD",1680622331228,0.041616,27987.0,27984.0,0.17142]
["bitfinex","BTCUSD",1680622331441,0.005716,27987.0,27984.0,0.17142]
["bitfinex","BTCUSD",1680622331669,0.00051,27991.0,27985.0,0.64930737]
["bitfinex","BTCUSD",1680622331885,0.03185371,28000.0,27986.0,1.32567785]
["bitfinex","BTCUSD",1680622331886,0.00051,27997.0,27986.0,1.32567785]
["bitfinex","BTCUSD",1680622332104,0.00950671,28000.0,27990.0,0.1363]
["bitfinex","BTCUSD",1680622332317,0.00051,28002.0,27992.0,0.014289]
["bitfinex","BTCUSD",1680622332534,0.005714,28001.0,27994.0,0.15]
["bitfinex","BTCUSD",1680622332741,0.006224,28001.0,27995.0,0.14189681]
["bitfinex","BTCUSD",1680622332958,0.00051,28001.0,27995.0,0.31325681]
["bitfinex","BTCUSD",1680622333181,0.0228,28003.0,27998.0,0.0026]
["bitfinex","BTCUSD",1680622333388,0.028513,28003.0,27998.0,0.14449681]
["bitfinex","BTCUSD",1680622333612,0.003,28001.0,27998.0,0.14189681]
["bitfinex","BTCUSD",1680622333814,0.03398232,28003.0,27996.0,0.17136]
["bitfinex","BTCUSD",1680622334024,0.003,28001.0,27996.0,0.31325681]
["bitfinex","BTCUSD",1680622334238,0.00051,28002.0,27997.0,0.022028]
["bitfinex","BTCUSD",1680622334496,0.02331,28003.0,27998.0,0.002]
["bitfinex","BTCUSD",1680622334698,0.02331,28003.0,27998.0,0.14389681]
["bitfinex","BTCUSD",1680622335325,0.02331,28003.0,27998.0,0.002]
["bitfinex","BTCUSD",1680622335533,0.02331,28003.0,27998.0,0.14189681]
["bitfinex","BTCUSD",1680622335754,0.002,28001.0,27997.0,0.17136]
["bitfinex","BTCUSD",1680622335957,0.13515727,28003.0,27998.0,0.022266]
["bitfinex","BTCUSD",1680622336169,0.02331,28003.0,27998.0,0.002]
["bitfinex","BTCUSD",1680622336368,0.0228,28003.0,27998.0,0.002]
["bitfinex","BTCUSD",1680622336583,0.0228,28003.0,27997.0,0.17136]
["bitfinex","BTCUSD",1680622336781,0.001,28001.0,27997.0,0.17736]
["bitfinex","BTCUSD",1680622337056,0.13566727,28003.0,27997.0,0.24039576]
["bitfinex","BTCUSD",1680622337263,0.13566727,28003.0,27998.0,0.17736]
["bitfinex","BTCUSD",1680622337264,0.13766727,28003.0,27998.0,0.17736]
["bitfinex","BTCUSD",1680622337463,0.02331,28003.0,27998.0,0.17136]
["bitfinex","BTCUSD",1680622337671,0.02331,28003.0,27999.0,0.17136]
["bitfinex","BTCUSD",1680622337878,0.029023,28003.0,27999.0,0.17136]
["bitfinex","BTCUSD",1680622338084,0.029023,28003.0,27998.0,0.17136]
["bitfinex","BTCUSD",1680622338085,0.06283962,28003.0,27998.0,0.17136]
["bitfinex","BTCUSD",1680622338288,0.06283962,28003.0,27995.0,0.00012]
["bitfinex","BTCUSD",1680622338289,0.05712662,28003.0,27995.0,0.17136]
["bitfinex","BTCUSD",1680622338491,0.001,28001.0,27999.0,0.17136]
["bitfinex","BTCUSD",1680622338747,0.00051,28002.0,27996.0,0.185767]
["bitfinex","BTCUSD",1680622338957,0.11235727,28002.0,28000.0,0.17136]
["bitfinex","BTCUSD",1680622339158,0.037044,28001.0,27998.0,0.006]
["bitfinex","BTCUSD",1680622339377,0.029023,28003.0,27997.0,0.17136]
["bitfinex","BTCUSD",1680622339597,0.001,28001.0,27999.0,0.006]
["bitfinex","BTCUSD",1680622340028,0.042396,28002.0,27998.0,0.17136]
["bitfinex","BTCUSD",1680622340233,0.037481,28001.0,27997.0,0.17136]
["bitfinex","BTCUSD",1680622340442,0.037481,28001.0,27998.0,0.17736]
["bitfinex","BTCUSD",1680622340443,0.11907127,28001.0,27998.0,0.17736]
["bitfinex","BTCUSD",1680622340651,0.006714,28001.0,27998.0,0.006]
["bitfinex","BTCUSD",1680622341332,0.036167,28000.0,27993.0,0.17154]
["bitfinex","BTCUSD",1680622341533,0.11235727,27999.0,27997.0,0.17136]
["bitfinex","BTCUSD",1680622341754,0.11235727,27999.0,27992.0,0.36478]
["bitfinex","BTCUSD",1680622341755,0.419418,27998.0,27994.0,0.00018]
["bitfinex","BTCUSD",1680622342015,0.419418,27998.0,27992.0,0.36472]
["bitfinex","BTCUSD",1680622342016,0.036218,27997.0,27992.0,0.36472]
["bitfinex","BTCUSD",1680622342271,0.14857527,27997.0,27992.0,0.401198]
["bitfinex","BTCUSD",1680622342493,0.11235727,27997.0,27993.0,0.17136]
["bitfinex","BTCUSD",1680622342705,0.00051,27998.0,27993.0,0.17136]
["bitfinex","BTCUSD",1680622342706,0.005714,27998.0,27993.0,0.17136]
["bitfinex","BTCUSD",1680622342926,0.035395,27997.0,27992.0,0.036478]
["bitfinex","BTCUSD",1680622343123,0.11535727,27997.0,27994.0,0.17136]
["bitfinex","BTCUSD",1680622343324,0.003,27997.0,27993.0,0.17136]
["bitfinex","BTCUSD",1680622343529,0.00281294,27997.0,27995.0,0.17136]
["bitfinex","BTCUSD",1680622343737,0.00281294,27997.0,27992.0,0.00518]
["bitfinex","BTCUSD",1680622343738,0.00281294,27997.0,27993.0,0.17154]
["bitfinex","BTCUSD",1680622343954,0.040918,27999.0,27993.0,0.17136]
["bitfinex","BTCUSD",1680622344165,0.038256,27998.0,27994.0,0.017148]
["bitfinex","BTCUSD",1680622344372,0.04597,27998.0,27994.0,0.017148]
["bitfinex","BTCUSD",1680622344620,0.035161,27997.0,27995.0,0.17136]
["bitfinex","BTCUSD",1680622344798,0.037161,27997.0,27995.0,0.17136]
["bitfinex","BTCUSD",1680622345012,0.035161,27997.0,27994.0,0.17154]
["bitfinex","BTCUSD",1680622345220,0.035161,27997.0,27994.0,0.17648]
["bitfinex","BTCUSD",1680622345431,0.035161,27997.0,27995.0,0.17136]
["bitfinex","BTCUSD",1680622345845,0.040875,27997.0,27993.0,0.00060956]
["bitfinex","BTCUSD",1680622346064,0.040875,27997.0,27995.0,0.17336]
["bitfinex","BTCUSD",1680622346065,0.034255,27996.0,27995.0,0.17336]
["bitfinex","BTCUSD",1680622346269,0.034255,27996.0,27995.0,0.002]
["bitfinex","BTCUSD",1680622346498,0.035173,27997.0,27995.0,0.002]
["bitfinex","BTCUSD",1680622346705,0.017145,27996.0,27995.0,0.002]
["bitfinex","BTCUSD",1680622346911,0.054852,27996.0,27995.0,0.002]
["bitfinex","BTCUSD",1680622347387,0.054852,27996.0,27993.0,0.00042956]
["bitfinex","BTCUSD",1680622347598,0.03508,27995.0,27993.0,0.00042956]
["bitfinex","BTCUSD",1680622347815,0.040795,27995.0,27993.0,0.00042956]
["bitfinex","BTCUSD",1680622348025,0.185731,27994.0,27993.0,0.00042956]
["bitfinex","BTCUSD",1680622348233,0.191446,27994.0,27993.0,0.00042956]
["bitfinex","BTCUSD",1680622348670,0.191446,27994.0,27993.0,0.00242956]
["bitfinex","BTCUSD",1680622348883,0.041446,27994.0,27993.0,0.00042956]
["bitfinex","BTCUSD",1680622349917,0.059446,27994.0,27993.0,0.00042956]
["bitfinex","BTCUSD",1680622350114,0.14752305,27994.0,27993.0,0.00042956]
["bitfinex","BTCUSD",1680622350321,0.31552305,27994.0,27993.0,0.00042956]
["bitfinex","BTCUSD",1680622350529,0.69152305,27994.0,27989.0,0.00018]
["bitfinex","BTCUSD",1680622350744,0.562033,27993.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680622350964,0.16589527,27992.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680622351177,0.038424,27991.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680622351383,0.005716,27990.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680622351592,0.036943,27989.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680622351796,0.042659,27989.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680622352001,0.037668,27988.0,27987.0,0.00518]
["bitfinex","BTCUSD",1680622352260,0.036889,27989.0,27987.0,0.00518]
["bitfinex","BTCUSD",1680622352414,0.036889,27989.0,27987.0,0.005]
["bitfinex","BTCUSD",1680622352839,0.036889,27989.0,27986.0,0.00018]
["bitfinex","BTCUSD",1680622353041,0.005716,27990.0,27987.0,0.002]
["bitfinex","BTCUSD",1680622353244,0.036482,27989.0,27986.0,0.00012]
["bitfinex","BTCUSD",1680622353451,0.005716,27989.0,27983.0,0.01488665]
["bitfinex","BTCUSD",1680622353681,0.14945027,27988.0,27987.0,0.001]
["bitfinex","BTCUSD",1680622353888,0.037603,27988.0,27987.0,0.001]
["bitfinex","BTCUSD",1680622354105,0.037093,27988.0,27987.0,0.001]
["bitfinex","BTCUSD",1680622354304,0.037093,27988.0,27987.0,0.03471383]
["bitfinex","BTCUSD",1680622354521,0.0435681,27988.0,27987.0,0.03371383]
["bitfinex","BTCUSD",1680622354756,0.4432841,27988.0,27987.0,0.03371383]
["bitfinex","BTCUSD",1680622354957,0.4437941,27988.0,27987.0,0.03371383]
["bitfinex","BTCUSD",1680622355386,0.5800941,27988.0,27983.0,0.01488665]
["bitfinex","BTCUSD",1680622355596,0.5114,27986.0,27983.0,0.01488665]
["bitfinex","BTCUSD",1680622355812,0.376,27984.0,27983.0,0.01488665]
["bitfinex","BTCUSD",1680622356032,0.420504,27984.0,27983.0,0.01488665]
["bitfinex","BTCUSD",1680622357088,0.432504,27984.0,27983.0,0.01488665]
["bitfinex","BTCUSD",1680622357335,0.41956404,27984.0,27983.0,0.01488665]
["bitfinex","BTCUSD",1680622357730,0.038277,27984.0,27983.0,0.01488665]
["bitfinex","BTCUSD",1680622357938,0.41245,27985.0,27983.0,0.01488665]
["bitfinex","BTCUSD",1680622358158,0.048693,27984.0,27983.0,0.01488665]
["bitfinex","BTCUSD",1680622358996,0.00051,27987.0,27983.0,0.01488665]
["bitfinex","BTCUSD",1680622359210,0.012,27984.0,27983.0,0.20852019]
["bitfinex","BTCUSD",1680622359409,0.515826,27990.0,27983.0,0.05232938]
["bitfinex","BTCUSD",1680622359616,0.036738,27989.0,27984.0,0.14189681]
["bitfinex","BTCUSD",1680622359901,0.031738,27989.0,27984.0,0.14207681]
["bitfinex","BTCUSD",1680622360101,0.031738,27989.0,27984.0,0.31349681]
["bitfinex","BTCUSD",1680622360521,0.049738,27989.0,27984.0,0.1716]
["bitfinex","BTCUSD",1680622360724,0.035465,27988.0,27984.0,0.1716]
["bitfinex","BTCUSD",1680622362445,0.053465,27988.0,27985.0,0.03726916]
["bitfinex","BTCUSD",1680622362618,0.033741,27987.0,27984.0,0.00886916]
["bitfinex","BTCUSD",1680622362820,0.033741,27987.0,27984.0,0.17142]
["bitfinex","BTCUSD",1680622363256,0.025,27988.0,27985.0,0.03593812]
["bitfinex","BTCUSD",1680622363476,0.03702,27987.0,27985.0,0.03593812]
["bitfinex","BTCUSD",1680622363914,0.018,27987.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680622364135,0.03413,27987.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680622364355,0.00051,27989.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680622364356,0.00051,27988.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680622364558,0.035204,27989.0,27983.0,0.18630665]
["bitfinex","BTCUSD",1680622364769,0.14756127,27989.0,27983.0,0.32820346]
["bitfinex","BTCUSD",1680622365000,0.10000373,27988.0,27984.0,0.17142]
["bitfinex","BTCUSD",1680622365215,0.034782,27987.0,27984.0,0.17142]
["bitfinex","BTCUSD",1680622365422,0.034782,27987.0,27984.0,0.20736274]
["bitfinex","BTCUSD",1680622365856,0.025,27987.0,27984.0,0.20736274]
["bitfinex","BTCUSD",1680622366082,0.11235727,27989.0,27985.0,0.17142]
["bitfinex","BTCUSD",1680622366083,0.00051,27989.0,27985.0,0.17142]
["bitfinex","BTCUSD",1680622366345,0.018,27987.0,27985.0,0.32760881]
["bitfinex","BTCUSD",1680622366564,0.018,27987.0,27985.0,0.185712]
["bitfinex","BTCUSD",1680622366823,0.00051,27992.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680622367048,0.002,27987.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680622367501,0.4661625,27992.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680622367750,0.03448,27991.0,27985.0,0.185713]
["bitfinex","BTCUSD",1680622367970,0.03448,27991.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680622368851,0.003,27987.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680622369073,0.37651,27992.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680622369294,0.035067,27991.0,27986.0,0.31731681]
["bitfinex","BTCUSD",1680622369554,0.034577,27991.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680622369763,0.034067,27991.0,27987.0,0.17142]
["bitfinex","BTCUSD",1680622369973,0.034577,27991.0,27987.0,0.17142]
["bitfinex","BTCUSD",1680622370410,0.035577,27991.0,27988.0,0.03547958]
["bitfinex","BTCUSD",1680622370623,0.034577,27991.0,27988.0,0.03547958]
["bitfinex","BTCUSD",1680622371274,0.034577,27991.0,27987.0,0.002]
["bitfinex","BTCUSD",1680622371517,0.034067,27991.0,27987.0,0.002]
["bitfinex","BTCUSD",1680622371732,0.034067,27991.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680622371944,0.039067,27991.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680622372159,0.37651,27992.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680622372378,0.034311,27991.0,27987.0,0.03685348]
["bitfinex","BTCUSD",1680622372591,0.034821,27991.0,27987.0,0.03685348]
["bitfinex","BTCUSD",1680622372862,0.10271033,27991.0,27987.0,0.20627348]
["bitfinex","BTCUSD",1680622373073,0.034575,27990.0,27987.0,0.20627348]
["bitfinex","BTCUSD",1680622373497,0.034575,27990.0,27987.0,0.20827348]
["bitfinex","BTCUSD",1680622373725,0.034575,27990.0,27987.0,0.03685348]
["bitfinex","BTCUSD",1680622373936,0.09427966,27990.0,27987.0,0.03685348]
["bitfinex","BTCUSD",1680622374194,0.034484,27989.0,27987.0,0.20827348]
["bitfinex","BTCUSD",1680622374414,0.034484,27989.0,27987.0,0.03685348]
["bitfinex","BTCUSD",1680622374629,0.034484,27989.0,27988.0,0.0024]
["bitfinex","BTCUSD",1680622374874,0.034484,27989.0,27987.0,0.03485348]
["bitfinex","BTCUSD",1680622375078,0.25505387,27989.0,27987.0,0.03485348]
["bitfinex","BTCUSD",1680622375287,0.035136,27988.0,27984.0,0.17142]
["bitfinex","BTCUSD",1680622375501,0.14749327,27988.0,27987.0,0.002]
["bitfinex","BTCUSD",1680622375714,0.035136,27988.0,27984.0,0.17142]
["bitfinex","BTCUSD",1680622376313,0.052852,27988.0,27984.0,0.17142]
["bitfinex","BTCUSD",1680622376524,0.034066,27987.0,27984.0,0.17142]
["bitfinex","BTCUSD",1680622378396,0.034066,27987.0,27984.0,0.17542]
["bitfinex","BTCUSD",1680622378598,0.034066,27987.0,27984.0,0.17142]
["bitfinex","BTCUSD",1680622378799,0.034066,27987.0,27985.0,0.17142]
["bitfinex","BTCUSD",1680622379725,0.034066,27987.0,27984.0,0.17142]
["bitfinex","BTCUSD",1680622379940,0.034066,27987.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680622379941,0.039782,27987.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680622380152,0.1065845,27987.0,27985.0,0.17142]
["bitfinex","BTCUSD",1680622380359,0.035805,27986.0,27984.0,0.17142]
["bitfinex","BTCUSD",1680622380586,0.035805,27986.0,27983.0,0.01488665]
["bitfinex","BTCUSD",1680622381019,0.0469485,27986.0,27983.0,0.01488665]
["bitfinex","BTCUSD",1680622381230,0.034343,27985.0,27983.0,0.01488665]
["bitfinex","BTCUSD",1680622381876,0.034343,27985.0,27983.0,0.01688665]
["bitfinex","BTCUSD",1680622382086,0.034343,27985.0,27983.0,0.01488665]
["bitfinex","BTCUSD",1680622382309,0.034343,27985.0,27983.0,0.01688665]
["bitfinex","BTCUSD",1680622382991,0.00051,27988.0,27983.0,0.01688665]
["bitfinex","BTCUSD",1680622383214,0.033526,27988.0,27984.0,0.17372]
["bitfinex","BTCUSD",1680622383440,0.034094,27987.0,27984.0,0.31561681]
["bitfinex","BTCUSD",1680622383660,0.037285,27988.0,27984.0,0.17372]
["bitfinex","BTCUSD",1680622384325,0.005,27985.0,27984.0,0.17372]
["bitfinex","BTCUSD",1680622384558,0.006226,27989.0,27985.0,0.04042082]
["bitfinex","BTCUSD",1680622384776,0.039767,27988.0,27985.0,0.04042082]
["bitfinex","BTCUSD",1680622384986,0.0351093,27988.0,27985.0,0.04042082]
["bitfinex","BTCUSD",1680622385207,0.012,27988.0,27985.0,0.04042082]
["bitfinex","BTCUSD",1680622385941,0.005716,27990.0,27985.0,0.04042082]
["bitfinex","BTCUSD",1680622385942,0.00051,27990.0,27986.0,0.42121581]
["bitfinex","BTCUSD",1680622386178,0.00888683,27995.0,27986.0,0.42121581]
["bitfinex","BTCUSD",1680622386179,0.01190644,27988.0,27987.0,0.20903481]
["bitfinex","BTCUSD",1680622386405,0.01190644,27988.0,27987.0,0.40828276]
["bitfinex","BTCUSD",1680622387071,0.00888683,27995.0,27987.0,0.40828276]
["bitfinex","BTCUSD",1680622387272,0.00888683,27995.0,27989.0,0.0849]
["bitfinex","BTCUSD",1680622387489,0.00051,27998.0,27990.0,0.18476781]
["bitfinex","BTCUSD",1680622387709,0.00051,27998.0,27991.0,0.0023]
["bitfinex","BTCUSD",1680622387927,0.00051,27998.0,27992.0,0.14189681]
["bitfinex","BTCUSD",1680622388147,0.006224,27998.0,27992.0,0.14189681]
["bitfinex","BTCUSD",1680622388371,0.003,27995.0,27992.0,0.14189681]
["bitfinex","BTCUSD",1680622388588,0.006224,27998.0,27991.0,0.17142]
["bitfinex","BTCUSD",1680622388801,0.12158127,27998.0,27992.0,0.14189681]
["bitfinex","BTCUSD",1680622389015,0.009224,27998.0,27992.0,0.31325681]
["bitfinex","BTCUSD",1680622389232,0.009224,27998.0,27993.0,0.17136]
["bitfinex","BTCUSD",1680622389462,0.009224,27998.0,27993.0,0.31325681]
["bitfinex","BTCUSD",1680622389885,0.006224,27998.0,27993.0,0.14189681]
["bitfinex","BTCUSD",1680622390138,0.002,27995.0,27992.0,0.17536]
["bitfinex","BTCUSD",1680622390355,0.006224,27998.0,27990.0,0.16447]
["bitfinex","BTCUSD",1680622390356,0.006224,27998.0,27991.0,0.17136]
["bitfinex","BTCUSD",1680622390584,0.11486727,27998.0,27993.0,0.17536]
["bitfinex","BTCUSD",1680622390802,0.00051,27998.0,27993.0,0.14189681]
["bitfinex","BTCUSD",1680622391026,0.002,27995.0,27993.0,0.31325681]
["bitfinex","BTCUSD",1680622391248,0.006224,27999.0,27994.0,0.024308]
["bitfinex","BTCUSD",1680622391470,0.002,27998.0,27995.0,0.14189681]
["bitfinex","BTCUSD",1680622391694,0.002,27998.0,27997.0,0.0852]
["bitfinex","BTCUSD",1680622391917,0.014801,28006.0,27997.0,0.61946937]
["bitfinex","BTCUSD",1680622392177,0.005713,28005.0,27999.0,0.0845]
["bitfinex","BTCUSD",1680622392407,0.006223,28005.0,28000.0,0.14189681]
["bitfinex","BTCUSD",1680622392617,0.006223,28005.0,28000.0,0.31325681]
["bitfinex","BTCUSD",1680622392829,0.00051,28005.0,28000.0,0.31325681]
["bitfinex","BTCUSD",1680622393046,0.00051,28005.0,28002.0,0.0024]
["bitfinex","BTCUSD",1680622393267,0.00251,28005.0,28002.0,0.0024]
["bitfinex","BTCUSD",1680622393563,0.00051,28005.0,28002.0,0.0024]
["bitfinex","BTCUSD",1680622393765,0.00251,28005.0,28002.0,0.0024]
["bitfinex","BTCUSD",1680622393985,0.00051,28005.0,28002.0,0.0024]
["bitfinex","BTCUSD",1680622394200,0.037682,28005.0,28002.0,0.0154]
["bitfinex","BTCUSD",1680622394631,0.042395,28005.0,28002.0,0.0024]
["bitfinex","BTCUSD",1680622394917,0.034066,28004.0,28002.0,0.0094]
["bitfinex","BTCUSD",1680622395135,0.00051,28004.0,28002.0,0.0094]
["bitfinex","BTCUSD",1680622395354,0.040956,28004.0,28002.0,0.0094]
["bitfinex","BTCUSD",1680622395568,0.03526,28003.0,28002.0,0.0094]
["bitfinex","BTCUSD",1680622395789,0.03577,28003.0,28000.0,0.17136]
["bitfinex","BTCUSD",1680622396028,0.11858027,28003.0,28002.0,0.013]
["bitfinex","BTCUSD",1680622396242,0.039242,28003.0,27997.0,0.17136]
["bitfinex","BTCUSD",1680622396462,0.006713,28003.0,28002.0,0.007]
["bitfinex","BTCUSD",1680622396685,0.041633,28003.0,27997.0,0.17136]
["bitfinex","BTCUSD",1680622396896,0.006713,28003.0,28002.0,0.007]
["bitfinex","BTCUSD",1680622397109,0.043728,28003.0,28002.0,0.007]
["bitfinex","BTCUSD",1680622397329,0.043238,28003.0,27997.0,0.17136]
["bitfinex","BTCUSD",1680622397547,0.005713,28003.0,27997.0,0.17136]
["bitfinex","BTCUSD",1680622397761,0.11235727,28003.0,27997.0,0.2020268]
["bitfinex","BTCUSD",1680622397978,0.11858027,28003.0,27997.0,0.2020268]
["bitfinex","BTCUSD",1680622398196,0.11858027,28003.0,27997.0,0.34392361]
["bitfinex","BTCUSD",1680622398411,0.11858027,28003.0,27998.0,0.03975661]
["bitfinex","BTCUSD",1680622398685,0.013223,28003.0,28002.0,0.001]
["bitfinex","BTCUSD",1680622398907,0.036026,28003.0,27998.0,0.18165342]
["bitfinex","BTCUSD",1680622399124,0.00251,28003.0,27998.0,0.08715395]
["bitfinex","BTCUSD",1680622399333,0.006223,28004.0,27999.0,0.17136]
["bitfinex","BTCUSD",1680622399549,0.007,28003.0,28002.0,0.001]
["bitfinex","BTCUSD",1680622399761,0.043311,28003.0,28002.0,0.001]
["bitfinex","BTCUSD",1680622399929,0.036311,28003.0,27999.0,0.14189681]
["bitfinex","BTCUSD",1680622400173,0.008223,28003.0,27998.0,0.06539734]
["bitfinex","BTCUSD",1680622400351,0.11807027,28003.0,27997.0,0.17136]
["bitfinex","BTCUSD",1680622400570,0.12558027,28003.0,27997.0,0.17136]
["bitfinex","BTCUSD",1680622401374,0.48835727,28002.0,27997.0,0.17136]
["bitfinex","BTCUSD",1680622401642,0.48835727,28002.0,27996.0,0.17136]
["bitfinex","BTCUSD",1680622401643,0.051915,28001.0,27996.0,0.17136]
["bitfinex","BTCUSD",1680622401876,0.051915,28001.0,27994.0,0.17154]
["bitfinex","BTCUSD",1680622401877,0.034219,28000.0,27994.0,0.17154]
["bitfinex","BTCUSD",1680622402105,0.1920975,28001.0,27997.0,0.018]
["bitfinex","BTCUSD",1680622402106,0.11807127,27999.0,27997.0,0.018]
["bitfinex","BTCUSD",1680622402334,0.034551,27998.0,27997.0,0.018]
["bitfinex","BTCUSD",1680622402527,0.035241,27999.0,27995.0,0.17136]
["bitfinex","BTCUSD",1680622402788,0.00051,27999.0,27996.0,0.018]
["bitfinex","BTCUSD",1680622403014,0.00051,28002.0,27995.0,0.0852]
["bitfinex","BTCUSD",1680622403241,0.002,27999.0,27997.0,0.018]
["bitfinex","BTCUSD",1680622403437,0.002,27999.0,27996.0,0.14189681]
["bitfinex","BTCUSD",1680622403438,0.11235727,28002.0,27996.0,0.17136]
["bitfinex","BTCUSD",1680622403708,0.00051,28002.0,27996.0,0.34319911]
["bitfinex","BTCUSD",1680622403944,0.006223,28003.0,27996.0,0.31325681]
["bitfinex","BTCUSD",1680622404166,0.11807027,28003.0,27997.0,0.14189681]
["bitfinex","BTCUSD",1680622404391,0.002,27999.0,27997.0,0.14189681]
["bitfinex","BTCUSD",1680622404607,0.005713,28003.0,27996.0,0.17136]
["bitfinex","BTCUSD",1680622404824,0.12007027,28003.0,27996.0,0.35835951]
["bitfinex","BTCUSD",1680622405094,0.11858027,28003.0,27996.0,0.34035951]
["bitfinex","BTCUSD",1680622405314,0.002,27999.0,27997.0,0.018]
["bitfinex","BTCUSD",1680622405552,0.11286727,28003.0,27996.0,0.1984627]
["bitfinex","BTCUSD",1680622405781,0.005714,28002.0,27997.0,0.14189681]
["bitfinex","BTCUSD",1680622406021,0.005714,28002.0,27997.0,0.04435595]
["bitfinex","BTCUSD",1680622406491,0.002,27999.0,27997.0,0.06235595]
["bitfinex","BTCUSD",1680622407386,0.002,27999.0,27998.0,0.17136]
["bitfinex","BTCUSD",1680622408290,0.005714,28001.0,27999.0,8.812e-05]
["bitfinex","BTCUSD",1680622409002,0.005714,28001.0,27999.0,0.17144812]
["bitfinex","BTCUSD",1680622409222,0.005714,28001.0,27999.0,8.812e-05]
["bitfinex","BTCUSD",1680622409442,0.005714,28001.0,27999.0,0.17144812]
["bitfinex","BTCUSD",1680622409673,0.006714,28001.0,27999.0,0.18444812]
["bitfinex","BTCUSD",1680622409899,0.006714,28001.0,27999.0,0.01308812]
["bitfinex","BTCUSD",1680622410622,0.382714,28001.0,27999.0,0.01308812]
["bitfinex","BTCUSD",1680622410841,0.035586,28000.0,27999.0,0.01308812]
["bitfinex","BTCUSD",1680622411063,0.0413,28000.0,27999.0,0.01308812]
["bitfinex","BTCUSD",1680622411294,0.3413,28000.0,27999.0,0.01308812]
["bitfinex","BTCUSD",1680622411531,0.448967,28000.0,27999.0,8.812e-05]
["bitfinex","BTCUSD",1680622411770,0.8710065,28000.0,27999.0,8.812e-05]
["bitfinex","BTCUSD",1680622412219,1.0132485,28000.0,27999.0,8.812e-05]
["bitfinex","BTCUSD",1680622412447,1.0132485,28000.0,27999.0,0.00108812]
["bitfinex","BTCUSD",1680622412448,1.0347485,28000.0,27999.0,0.00108812]
["bitfinex","BTCUSD",1680622412709,1.1717485,28000.0,27999.0,8.812e-05]
["bitfinex","BTCUSD",1680622412950,0.15,27999.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680622413174,0.376,27992.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680622413398,0.16291427,27991.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680622413616,0.036291,27990.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680622413840,0.005716,27989.0,27987.0,0.1716]
["bitfinex","BTCUSD",1680622414055,0.005716,27989.0,27987.0,0.00018]
["bitfinex","BTCUSD",1680622414307,0.005716,27989.0,27988.0,0.20833881]
["bitfinex","BTCUSD",1680622414524,0.005716,27989.0,27988.0,0.03709881]
["bitfinex","BTCUSD",1680622414748,0.041323,27989.0,27988.0,0.03709881]
["bitfinex","BTCUSD",1680622414960,0.041471,27989.0,27988.0,0.20851881]
["bitfinex","BTCUSD",1680622415171,0.040471,27989.0,27988.0,0.03709881]
["bitfinex","BTCUSD",1680622416560,0.0855478,27989.0,27988.0,0.03709881]
["bitfinex","BTCUSD",1680622416760,0.0925478,27989.0,27988.0,0.03803881]
["bitfinex","BTCUSD",1680622417053,0.047471,27989.0,27988.0,0.03803881]
["bitfinex","BTCUSD",1680622417268,0.047471,27989.0,27988.0,0.03791881]
["bitfinex","BTCUSD",1680622419806,0.423471,27989.0,27988.0,0.03791881]
["bitfinex","BTCUSD",1680622420273,0.423471,27989.0,27988.0,0.001]
["bitfinex","BTCUSD",1680622420494,0.7777578,27989.0,27988.0,0.001]
["bitfinex","BTCUSD",1680622420745,0.97521507,27989.0,27988.0,0.001]
["bitfinex","BTCUSD",1680622420988,0.97521507,27989.0,27983.0,0.01488665]
["bitfinex","BTCUSD",1680622420989,0.15,27988.0,27983.0,0.01488665]
["bitfinex","BTCUSD",1680622421229,0.15,27988.0,27980.0,0.00012]
["bitfinex","BTCUSD",1680622421230,0.26378,27984.0,27980.0,0.00012]
["bitfinex","BTCUSD",1680622421459,0.376,27982.0,27976.0,0.00018]
["bitfinex","BTCUSD",1680622421681,0.415714,27982.0,27975.0,0.00018]
["bitfinex","BTCUSD",1680622421925,0.715714,27982.0,27975.0,0.00018]
["bitfinex","BTCUSD",1680622423052,0.339714,27982.0,27981.0,0.0218]
["bitfinex","BTCUSD",1680622423282,0.339714,27982.0,27981.0,0.0208]
["bitfinex","BTCUSD",1680622423283,0.039714,27982.0,27981.0,0.0208]
["bitfinex","BTCUSD",1680622423505,0.039714,27982.0,27981.0,0.0218]
["bitfinex","BTCUSD",1680622423506,0.052714,27982.0,27981.0,0.0218]
["bitfinex","BTCUSD",1680622424466,0.352714,27982.0,27981.0,0.0218]
["bitfinex","BTCUSD",1680622425143,0.813814,27982.0,27981.0,0.0218]
["bitfinex","BTCUSD",1680622425585,0.813814,27982.0,27981.0,0.01828]
["bitfinex","BTCUSD",1680622425831,0.813814,27982.0,27981.0,0.01728]
["bitfinex","BTCUSD",1680622426049,0.800814,27982.0,27981.0,0.01828]
["bitfinex","BTCUSD",1680622426271,0.826814,27982.0,27981.0,0.01828]
["bitfinex","BTCUSD",1680622427284,0.9214169,27982.0,27981.0,0.01828]
["bitfinex","BTCUSD",1680622427734,0.9214169,27982.0,27981.0,8e-05]
["bitfinex","BTCUSD",1680622428188,1.0714169,27982.0,27981.0,8e-05]
["bitfinex","BTCUSD",1680622428405,1.0719269,27982.0,27981.0,8e-05]
["bitfinex","BTCUSD",1680622428629,1.0804269,27982.0,27981.0,8e-05]
["bitfinex","BTCUSD",1680622428853,1.0719269,27982.0,27981.0,8e-05]
["bitfinex","BTCUSD",1680622429328,1.0719269,27982.0,27971.0,0.1808]
["bitfinex","BTCUSD",1680622429329,1.0459269,27982.0,27971.0,0.0308]
["bitfinex","BTCUSD",1680622429567,1.0459269,27982.0,27971.0,0.17269681]
["bitfinex","BTCUSD",1680622429568,0.376,27978.0,27971.0,0.17269681]
["bitfinex","BTCUSD",1680622429811,0.017157,27976.0,27971.0,0.03098]
["bitfinex","BTCUSD",1680622430034,0.14926627,27975.0,27971.0,0.03086]
["bitfinex","BTCUSD",1680622430266,0.041439,27974.0,27971.0,0.03098]
["bitfinex","BTCUSD",1680622430504,0.035656,27973.0,27972.0,0.03869189]
["bitfinex","BTCUSD",1680622430735,0.00051,27977.0,27972.0,0.03869189]
["bitfinex","BTCUSD",1680622430984,0.002,27978.0,27973.0,0.25046981]
["bitfinex","BTCUSD",1680622431212,0.005718,27981.0,27973.0,0.25046981]
["bitfinex","BTCUSD",1680622431213,0.005718,27981.0,27974.0,0.16538581]
["bitfinex","BTCUSD",1680622431450,1.992635,27984.0,27976.0,0.15]
["bitfinex","BTCUSD",1680622431451,0.006228,27982.0,27976.0,0.15]
["bitfinex","BTCUSD",1680622431666,0.006228,27982.0,27977.0,0.14189681]
["bitfinex","BTCUSD",1680622432134,0.036204,27981.0,27977.0,0.14189681]
["bitfinex","BTCUSD",1680622432368,0.005718,27980.0,27976.0,0.17148]
["bitfinex","BTCUSD",1680622432587,0.005718,27980.0,27976.0,0.18448]
["bitfinex","BTCUSD",1680622432804,0.005718,27980.0,27976.0,0.17148]
["bitfinex","BTCUSD",1680622433044,0.005718,27980.0,27977.0,0.013]
["bitfinex","BTCUSD",1680622433512,0.036455,27979.0,27976.0,0.18448]
["bitfinex","BTCUSD",1680622433738,0.036455,27979.0,27975.0,0.17148]
["bitfinex","BTCUSD",1680622433956,0.036455,27979.0,27974.0,0.00018]
["bitfinex","BTCUSD",1680622433957,0.007718,27980.0,27977.0,0.013]
["bitfinex","BTCUSD",1680622434182,0.002,27980.0,27977.0,0.013]
["bitfinex","BTCUSD",1680622434633,0.007718,27980.0,27977.0,0.013]
["bitfinex","BTCUSD",1680622434848,0.035703,27979.0,27977.0,0.013]
["bitfinex","BTCUSD",1680622435067,0.005718,27978.0,27974.0,0.17148]
["bitfinex","BTCUSD",1680622435287,0.11235727,27978.0,27976.0,0.013]
["bitfinex","BTCUSD",1680622435505,0.0484554,27980.0,27974.0,0.00018]
["bitfinex","BTCUSD",1680622435746,0.49507527,27980.0,27977.0,0.013]
["bitfinex","BTCUSD",1680622435968,0.035245,27979.0,27975.0,0.17154]
["bitfinex","BTCUSD",1680622436190,0.002,27978.0,27976.0,0.013]
["bitfinex","BTCUSD",1680622436402,0.11858527,27980.0,27974.0,0.00018]
["bitfinex","BTCUSD",1680622436595,0.005718,27979.0,27974.0,0.14189681]
["bitfinex","BTCUSD",1680622436849,0.11807527,27979.0,27973.0,0.17166]
["bitfinex","BTCUSD",1680622437092,0.11235727,27979.0,27977.0,0.013]
["bitfinex","BTCUSD",1680622437321,0.001,27980.0,27977.0,0.013]
["bitfinex","BTCUSD",1680622437541,0.037156,27980.0,27977.0,0.013]
["bitfinex","BTCUSD",1680622437986,0.035271,27981.0,27974.0,0.17154]
["bitfinex","BTCUSD",1680622438200,0.005718,27980.0,27974.0,0.16067271]
["bitfinex","BTCUSD",1680622438418,0.11807527,27980.0,27975.0,0.17148]
["bitfinex","BTCUSD",1680622438671,0.002,27980.0,27975.0,0.17166]
["bitfinex","BTCUSD",1680622438887,0.005718,27980.0,27975.0,0.00018]
["bitfinex","BTCUSD",1680622439086,0.528,27981.0,27975.0,0.17148]
["bitfinex","BTCUSD",1680622439253,0.526,27981.0,27976.0,0.03864439]
["bitfinex","BTCUSD",1680622439514,0.001,27980.0,27976.0,0.1807212]
["bitfinex","BTCUSD",1680622439706,0.035992,27980.0,27976.0,0.03882439]
["bitfinex","BTCUSD",1680622439882,0.035006,27979.0,27976.0,0.03864439]
["bitfinex","BTCUSD",1680622440080,0.531718,27981.0,27976.0,0.03864439]
["bitfinex","BTCUSD",1680622440260,0.036185,27980.0,27976.0,0.03864439]
["bitfinex","BTCUSD",1680622440467,0.036185,27980.0,27976.0,0.03876439]
["bitfinex","BTCUSD",1680622440691,0.377,27981.0,27976.0,0.05973483]
["bitfinex","BTCUSD",1680622440927,0.531718,27982.0,27976.0,0.1807212]
["bitfinex","BTCUSD",1680622441152,0.001,27980.0,27976.0,0.1877212]
["bitfinex","BTCUSD",1680622441367,0.001,27980.0,27976.0,0.04582439]
["bitfinex","BTCUSD",1680622441560,0.001,27980.0,27976.0,0.04564439]
["bitfinex","BTCUSD",1680622442167,0.005718,27981.0,27976.0,0.03864439]
["bitfinex","BTCUSD",1680622442386,0.0984633,27981.0,27976.0,0.03864439]
["bitfinex","BTCUSD",1680622443181,0.58682057,27981.0,27976.0,0.03864439]
["bitfinex","BTCUSD",1680622443516,0.4744633,27981.0,27976.0,0.03864439]
["bitfinex","BTCUSD",1680622443786,0.0927453,27981.0,27976.0,0.1806012]
["bitfinex","BTCUSD",1680622444060,0.0927453,27981.0,27976.0,0.03882439]
["bitfinex","BTCUSD",1680622444319,0.0927453,27981.0,27976.0,0.03864439]
["bitfinex","BTCUSD",1680622444636,0.005718,27982.0,27976.0,0.1805412]
["bitfinex","BTCUSD",1680622444876,0.005718,27982.0,27976.0,0.1807212]
["bitfinex","BTCUSD",1680622445310,0.766017,27983.0,27976.0,0.1807212]
["bitfinex","BTCUSD",1680622445316,0.305717,27983.0,27976.0,0.1807212]
["bitfinex","BTCUSD",1680622445581,0.0305717,27982.0,27977.0,0.14189681]
["bitfinex","BTCUSD",1680622445847,0.0362887,27982.0,27977.0,0.00018]
["bitfinex","BTCUSD",1680622446113,0.3362887,27982.0,27976.0,0.1807212]
["bitfinex","BTCUSD",1680622446403,0.44864597,27982.0,27976.0,0.14207681]
["bitfinex","BTCUSD",1680622446998,0.3362887,27982.0,27976.0,0.14207681]
["bitfinex","BTCUSD",1680622447004,0.00051,27982.0,27977.0,0.20101954]
["bitfinex","BTCUSD",1680622447007,0.00051,27982.0,27980.0,0.0846]
["bitfinex","BTCUSD",1680622447404,0.00051,27982.0,27981.0,0.023954]
["bitfinex","BTCUSD",1680622447405,0.007,27982.0,27981.0,0.023954]
["bitfinex","BTCUSD",1680622447673,0.002,27982.0,27981.0,0.023954]
["bitfinex","BTCUSD",1680622447895,0.006227,27986.0,27981.0,0.023954]
["bitfinex","BTCUSD",1680622448118,0.04160077,27985.0,27981.0,0.05349354]
["bitfinex","BTCUSD",1680622448345,0.04160077,27985.0,27982.0,0.023275]
["bitfinex","BTCUSD",1680622448585,0.04044259,27985.0,27981.0,0.022519]
["bitfinex","BTCUSD",1680622448817,0.04044259,27985.0,27980.0,0.09772]
["bitfinex","BTCUSD",1680622449059,0.04044259,27985.0,27980.0,0.08466]
["bitfinex","BTCUSD",1680622449291,0.04044259,27985.0,27981.0,0.023306]
["bitfinex","BTCUSD",1680622449515,0.04044259,27985.0,27980.0,0.08478]
["bitfinex","BTCUSD",1680622449789,0.04044259,27985.0,27980.0,0.08472]
["bitfinex","BTCUSD",1680622450042,0.04044259,27985.0,27980.0,0.00012]
["bitfinex","BTCUSD",1680622450241,0.04044259,27985.0,27979.0,0.17148]
["bitfinex","BTCUSD",1680622450521,0.1823394,27985.0,27979.0,0.1985356]
["bitfinex","BTCUSD",1680622450740,0.1843394,27985.0,27980.0,0.013]
["bitfinex","BTCUSD",1680622450958,0.04244259,27985.0,27980.0,0.18448]
["bitfinex","BTCUSD",1680622451405,0.04244259,27985.0,27980.0,0.18466]
["bitfinex","BTCUSD",1680622451622,0.04244259,27985.0,27980.0,0.17166]
["bitfinex","BTCUSD",1680622451623,0.04044259,27985.0,27980.0,0.17166]
["bitfinex","BTCUSD",1680622451846,0.04244259,27985.0,27980.0,0.17166]
["bitfinex","BTCUSD",1680622452072,0.20710066,27985.0,27980.0,0.00012]
["bitfinex","BTCUSD",1680622452301,0.20710066,27985.0,27979.0,0.02959954]
["bitfinex","BTCUSD",1680622452302,0.06520385,27985.0,27979.0,0.20113954]
["bitfinex","BTCUSD",1680622452538,0.00652038,27984.0,27979.0,0.17166]
["bitfinex","BTCUSD",1680622452753,0.1891152,27984.0,27979.0,0.00018]
["bitfinex","BTCUSD",1680622452977,0.04069801,27984.0,27980.0,0.013]
["bitfinex","BTCUSD",1680622453201,0.04069801,27984.0,27978.0,0.17166]
["bitfinex","BTCUSD",1680622453417,0.18259482,27984.0,27979.0,0.036482]
["bitfinex","BTCUSD",1680622453640,0.04269801,27984.0,27979.0,0.013]
["bitfinex","BTCUSD",1680622453869,0.04069801,27984.0,27978.0,0.20113954]
["bitfinex","BTCUSD",1680622454090,0.21948732,27984.0,27980.0,0.013]
["bitfinex","BTCUSD",1680622454275,0.07559051,27984.0,27979.0,0.17148]
["bitfinex","BTCUSD",1680622454531,0.22520432,27984.0,27979.0,0.013]
["bitfinex","BTCUSD",1680622454753,0.02252043,27983.0,27979.0,0.18448]
["bitfinex","BTCUSD",1680622455267,0.08130751,27984.0,27980.0,0.022313]
["bitfinex","BTCUSD",1680622455490,0.08130751,27984.0,27978.0,0.17166]
["bitfinex","BTCUSD",1680622455717,0.22320432,27984.0,27978.0,0.1716]
["bitfinex","BTCUSD",1680622455912,0.22320432,27984.0,27978.0,0.17166]
["bitfinex","BTCUSD",1680622456163,0.22520432,27984.0,27978.0,0.21419954]
["bitfinex","BTCUSD",1680622456392,0.03757143,27983.0,27979.0,0.02383]
["bitfinex","BTCUSD",1680622456628,0.03757143,27983.0,27979.0,0.19531]
["bitfinex","BTCUSD",1680622456842,0.03757143,27983.0,27980.0,0.023883]
["bitfinex","BTCUSD",1680622457524,0.03757143,27983.0,27979.0,0.1716]
["bitfinex","BTCUSD",1680622457715,0.03957143,27983.0,27979.0,0.18454]
["bitfinex","BTCUSD",1680622457977,0.03757143,27983.0,27979.0,0.17148]
["bitfinex","BTCUSD",1680622458201,0.002,27983.0,27980.0,0.207059]
["bitfinex","BTCUSD",1680622458422,0.002,27983.0,27981.0,0.023621]
["bitfinex","BTCUSD",1680622458641,0.002,27983.0,27981.0,0.195101]
["bitfinex","BTCUSD",1680622458885,0.002,27983.0,27982.0,0.022687]
["bitfinex","BTCUSD",1680622459103,0.04069801,27984.0,27982.0,0.022687]
["bitfinex","BTCUSD",1680622459335,0.002,27983.0,27982.0,0.06505925]
["bitfinex","BTCUSD",1680622459556,0.04069801,27984.0,27982.0,0.06505925]
["bitfinex","BTCUSD",1680622459778,0.001,27983.0,27982.0,0.04237225]
["bitfinex","BTCUSD",1680622460256,0.04069801,27984.0,27982.0,0.06619125]
["bitfinex","BTCUSD",1680622460495,0.04169801,27984.0,27982.0,0.04937225]
["bitfinex","BTCUSD",1680622460712,0.04641501,27984.0,27982.0,0.04237225]
["bitfinex","BTCUSD",1680622460934,0.001,27983.0,27982.0,0.04937225]
["bitfinex","BTCUSD",1680622461150,0.001,27983.0,27982.0,0.07386225]
["bitfinex","BTCUSD",1680622461378,0.001,27983.0,27982.0,0.04937225]
["bitfinex","BTCUSD",1680622461379,0.04728729,27983.0,27982.0,0.04937225]
["bitfinex","BTCUSD",1680622461607,0.08857379,27983.0,27982.0,0.04937225]
["bitfinex","BTCUSD",1680622461828,0.08757379,27983.0,27982.0,0.04237225]
["bitfinex","BTCUSD",1680622462049,0.23757379,27983.0,27982.0,0.04937225]
["bitfinex","BTCUSD",1680622462273,0.08757379,27983.0,27982.0,0.04237225]
["bitfinex","BTCUSD",1680622462493,0.08857379,27983.0,27982.0,0.007]
["bitfinex","BTCUSD",1680622463007,0.46457379,27983.0,27982.0,0.007]
["bitfinex","BTCUSD",1680622463458,0.54967379,27983.0,27982.0,0.007]
["bitfinex","BTCUSD",1680622464162,0.69967379,27983.0,27982.0,0.007]
["bitfinex","BTCUSD",1680622464616,0.376,27981.0,27977.0,0.17148]
["bitfinex","BTCUSD",1680622464809,0.376,27979.0,27976.0,0.00018]
["bitfinex","BTCUSD",1680622465038,0.04692697,27978.0,27976.0,6e-05]
["bitfinex","BTCUSD",1680622465325,0.035111,27977.0,27976.0,0.17148]
["bitfinex","BTCUSD",1680622465543,0.07644772,27977.0,27976.0,0.00018]
["bitfinex","BTCUSD",1680622465764,0.04705472,27977.0,27976.0,0.17848]
["bitfinex","BTCUSD",1680622465990,0.04705472,27977.0,27976.0,0.00018]
["bitfinex","BTCUSD",1680622466208,0.04805472,27977.0,27976.0,0.17848]
["bitfinex","BTCUSD",1680622466433,0.04805472,27977.0,27976.0,0.00718]
["bitfinex","BTCUSD",1680622466665,0.04805472,27977.0,27976.0,0.17848]
["bitfinex","BTCUSD",1680622466861,0.04233672,27977.0,27976.0,0.17866]
["bitfinex","BTCUSD",1680622467425,0.04233672,27977.0,27976.0,0.00718]
["bitfinex","BTCUSD",1680622467812,0.04233672,27977.0,27976.0,0.007]
["bitfinex","BTCUSD",1680622471281,0.04741351,27974.0,27971.0,0.20252]
["bitfinex","BTCUSD",1680622471500,0.04741351,27974.0,27971.0,0.20246]
["bitfinex","BTCUSD",1680622471727,0.036248,27973.0,27971.0,0.20246]
["bitfinex","BTCUSD",1680622471972,0.247248,27976.0,27971.0,0.03098]
["bitfinex","BTCUSD",1680622472200,0.07486862,27975.0,27971.0,0.23187954]
["bitfinex","BTCUSD",1680622472434,0.04163062,27975.0,27972.0,0.039275]
["bitfinex","BTCUSD",1680622472666,0.034069,27974.0,27972.0,0.039275]
["bitfinex","BTCUSD",1680622472894,0.07576351,27974.0,27972.0,0.039275]
["bitfinex","BTCUSD",1680622473117,0.04169451,27974.0,27972.0,0.039275]
["bitfinex","BTCUSD",1680622473336,0.04269451,27974.0,27972.0,0.039275]
["bitfinex","BTCUSD",1680622473777,0.04169451,27974.0,27972.0,0.039275]
["bitfinex","BTCUSD",1680622473997,0.04869451,27974.0,27972.0,0.040275]
["bitfinex","BTCUSD",1680622474871,0.007,27974.0,27972.0,0.040275]
["bitfinex","BTCUSD",1680622475325,0.007,27974.0,27973.0,0.194323]
["bitfinex","BTCUSD",1680622476294,0.4115,27979.0,27973.0,0.194323]
["bitfinex","BTCUSD",1680622476525,0.04131116,27978.0,27974.0,0.02953954]
["bitfinex","BTCUSD",1680622476756,0.04131116,27978.0,27974.0,0.17148]
["bitfinex","BTCUSD",1680622476994,0.002,27974.0,27973.0,0.013]
["bitfinex","BTCUSD",1680622477225,0.002,27974.0,27973.0,0.036666]
["bitfinex","BTCUSD",1680622477455,0.04131116,27978.0,27973.0,0.195146]
["bitfinex","BTCUSD",1680622477674,0.04231116,27978.0,27974.0,0.013]
["bitfinex","BTCUSD",1680622477891,0.04131116,27978.0,27974.0,0.17148]
["bitfinex","BTCUSD",1680622478624,0.04131116,27978.0,27974.0,0.19289995]
["bitfinex","BTCUSD",1680622478846,0.04131116,27978.0,27974.0,0.17148]
["bitfinex","BTCUSD",1680622479763,0.04331116,27978.0,27974.0,0.17148]
["bitfinex","BTCUSD",1680622479974,0.04131116,27978.0,27974.0,0.17148]
["bitfinex","BTCUSD",1680622480179,0.04231116,27978.0,27974.0,0.17848]
["bitfinex","BTCUSD",1680622480666,0.18992597,27978.0,27974.0,0.17848]
["bitfinex","BTCUSD",1680622480896,0.185105,27977.0,27974.0,0.007]
["bitfinex","BTCUSD",1680622481122,0.04137506,27976.0,27974.0,0.007]
["bitfinex","BTCUSD",1680622482499,0.04709406,27976.0,27972.0,0.17148]
["bitfinex","BTCUSD",1680622482711,0.04809406,27976.0,27974.0,0.007]
["bitfinex","BTCUSD",1680622483617,0.04709406,27976.0,27972.0,0.17148]
["bitfinex","BTCUSD",1680622483837,0.04709406,27976.0,27972.0,0.18448]
["bitfinex","BTCUSD",1680622484054,0.04709406,27976.0,27972.0,0.17148]
["bitfinex","BTCUSD",1680622484278,0.04809406,27976.0,27974.0,0.007]
["bitfinex","BTCUSD",1680622485164,0.04709406,27976.0,27972.0,0.17148]
["bitfinex","BTCUSD",1680622485614,0.04909406,27976.0,27972.0,0.18448]
["bitfinex","BTCUSD",1680622485906,0.04709406,27976.0,27972.0,0.17148]
["bitfinex","BTCUSD",1680622486132,0.04709406,27976.0,27973.0,0.17148]
["bitfinex","BTCUSD",1680622486350,0.04337506,27976.0,27973.0,0.17148]
["bitfinex","BTCUSD",1680622486572,0.04337506,27976.0,27972.0,0.18466]
["bitfinex","BTCUSD",1680622486789,0.04137506,27976.0,27973.0,0.17148]
["bitfinex","BTCUSD",1680622487001,0.04337506,27976.0,27973.0,0.17148]
["bitfinex","BTCUSD",1680622487192,0.04137506,27976.0,27972.0,0.24147896]
["bitfinex","BTCUSD",1680622487471,0.04137506,27976.0,27973.0,0.17148]
["bitfinex","BTCUSD",1680622487689,0.005719,27977.0,27973.0,0.17148]
["bitfinex","BTCUSD",1680622487690,0.005719,27977.0,27973.0,0.17154]
["bitfinex","BTCUSD",1680622487908,0.04715694,27977.0,27972.0,0.1716]
["bitfinex","BTCUSD",1680622488122,0.04250283,27976.0,27973.0,0.013]
["bitfinex","BTCUSD",1680622488336,0.04150283,27976.0,27972.0,0.17154]
["bitfinex","BTCUSD",1680622488575,0.04150283,27976.0,27973.0,0.036637]
["bitfinex","BTCUSD",1680622488788,0.04150283,27976.0,27973.0,0.013]
["bitfinex","BTCUSD",1680622489010,0.18764992,27976.0,27973.0,0.013]
["bitfinex","BTCUSD",1680622489232,0.06291011,27976.0,27972.0,0.00018]
["bitfinex","BTCUSD",1680622489450,0.06391011,27976.0,27974.0,0.03648721]
["bitfinex","BTCUSD",1680622489691,0.036174,27975.0,27974.0,0.03648721]
["bitfinex","BTCUSD",1680622489909,0.08339583,27975.0,27974.0,0.03648721]
["bitfinex","BTCUSD",1680622490317,0.08339583,27975.0,27973.0,0.013]
["bitfinex","BTCUSD",1680622490536,0.07780973,27974.0,27973.0,0.013]
["bitfinex","BTCUSD",1680622490752,0.08352873,27974.0,27973.0,0.013]
["bitfinex","BTCUSD",1680622491002,0.08352873,27974.0,27971.0,0.20234]
["bitfinex","BTCUSD",1680622491216,0.04728573,27974.0,27971.0,0.20234]
["bitfinex","BTCUSD",1680622491430,0.04728573,27974.0,27973.0,0.03195109]
["bitfinex","BTCUSD",1680622491641,0.13205983,27974.0,27973.0,0.03195109]
["bitfinex","BTCUSD",1680622492309,0.07680873,27974.0,27973.0,0.03195109]
["bitfinex","BTCUSD",1680622492528,0.04156673,27974.0,27973.0,0.03195109]
["bitfinex","BTCUSD",1680622493901,0.00051,27977.0,27973.0,0.03195109]
["bitfinex","BTCUSD",1680622494120,0.04143894,27976.0,27973.0,0.06149063]
["bitfinex","BTCUSD",1680622494340,0.04143894,27977.0,27974.0,0.021582]
["bitfinex","BTCUSD",1680622494781,0.005868,27980.0,27974.0,0.021582]
["bitfinex","BTCUSD",1680622495021,0.04109274,27979.0,27975.0,0.02953954]
["bitfinex","BTCUSD",1680622495238,0.04681074,27979.0,27974.0,0.02953954]
["bitfinex","BTCUSD",1680622495463,0.04681074,27979.0,27973.0,0.17166]
["bitfinex","BTCUSD",1680622495685,0.001,27977.0,27974.0,0.007]
["bitfinex","BTCUSD",1680622495905,0.001,27977.0,27975.0,0.013]
["bitfinex","BTCUSD",1680622496826,0.001,27977.0,27972.0,0.17172]
["bitfinex","BTCUSD",1680622496827,0.005718,27977.0,27972.0,0.17172]
["bitfinex","BTCUSD",1680622497053,0.14761481,27977.0,27972.0,0.17172]
["bitfinex","BTCUSD",1680622497279,0.18902698,27977.0,27972.0,0.20258486]
["bitfinex","BTCUSD",1680622497513,0.18474498,27977.0,27972.0,0.20258486]
["bitfinex","BTCUSD",1680622497725,0.04284817,27977.0,27973.0,0.17154]
["bitfinex","BTCUSD",1680622498161,0.04284817,27977.0,27972.0,0.17172]
["bitfinex","BTCUSD",1680622498376,0.04484817,27977.0,27972.0,0.18454]
["bitfinex","BTCUSD",1680622498559,0.04484817,27977.0,27972.0,0.1846]
["bitfinex","BTCUSD",1680622498811,0.04284817,27977.0,27973.0,0.17154]
["bitfinex","BTCUSD",1680622499256,0.04284817,27977.0,27972.0,0.17172]
["bitfinex","BTCUSD",1680622499470,0.18474498,27977.0,27972.0,0.20240486]
["bitfinex","BTCUSD",1680622499686,0.04284817,27977.0,27972.0,0.20258486]
["bitfinex","BTCUSD",1680622499902,0.04284817,27977.0,27973.0,0.17154]
["bitfinex","BTCUSD",1680622500327,0.04484817,27977.0,27973.0,0.18454]
["bitfinex","BTCUSD",1680622500546,0.04284817,27977.0,27973.0,0.17154]
["bitfinex","BTCUSD",1680622500759,0.04484817,27977.0,27972.0,0.18472]
["bitfinex","BTCUSD",1680622500941,0.04484817,27977.0,27972.0,0.17172]
["bitfinex","BTCUSD",1680622501177,0.04284817,27977.0,27973.0,0.17154]
["bitfinex","BTCUSD",1680622501489,0.04384817,27977.0,27973.0,0.18454]
["bitfinex","BTCUSD",1680622501576,0.04284817,27977.0,27972.0,0.17172]
["bitfinex","BTCUSD",1680622501719,0.04384817,27977.0,27972.0,0.18472]
["bitfinex","BTCUSD",1680622501936,0.03713017,27977.0,27972.0,0.20382486]
["bitfinex","BTCUSD",1680622502136,0.03813017,27977.0,27973.0,0.17854]
["bitfinex","BTCUSD",1680622502465,0.001,27977.0,27973.0,0.17854]
["bitfinex","BTCUSD",1680622503081,0.006718,27977.0,27973.0,0.17854]
["bitfinex","BTCUSD",1680622503230,0.006718,27977.0,27973.0,0.17172]
["bitfinex","BTCUSD",1680622503231,0.005718,27977.0,27973.0,0.17172]
["bitfinex","BTCUSD",1680622503435,0.006719,27977.0,27973.0,0.20372134]
["bitfinex","BTCUSD",1680622503638,0.001,27977.0,27975.0,0.0025]
["bitfinex","BTCUSD",1680622504053,0.243054,27982.0,27975.0,0.0025]
["bitfinex","BTCUSD",1680622504254,0.005718,27980.0,27976.0,0.06207635]
["bitfinex","BTCUSD",1680622504467,0.005718,27980.0,27976.0,0.03253681]
["bitfinex","BTCUSD",1680622504670,0.008,27977.0,27976.0,0.03253681]
["bitfinex","BTCUSD",1680622504881,0.3,27981.0,27976.0,0.03253681]
["bitfinex","BTCUSD",1680622504882,0.005718,27979.0,27976.0,0.03253681]
["bitfinex","BTCUSD",1680622505933,0.005718,27979.0,27976.0,0.04553681]
["bitfinex","BTCUSD",1680622506138,0.005718,27979.0,27977.0,0.0026]
["bitfinex","BTCUSD",1680622506862,0.034395,27978.0,27977.0,0.0026]
["bitfinex","BTCUSD",1680622507068,0.040113,27978.0,27977.0,0.0026]
["bitfinex","BTCUSD",1680622507717,0.034395,27978.0,27977.0,0.0026]
["bitfinex","BTCUSD",1680622507917,0.005718,27978.0,27977.0,0.0026]
["bitfinex","BTCUSD",1680622508128,0.005718,27979.0,27977.0,0.0026]
["bitfinex","BTCUSD",1680622508554,0.155718,27980.0,27977.0,0.0026]
["bitfinex","BTCUSD",1680622508764,0.04098,27979.0,27973.0,0.25704857]
["bitfinex","BTCUSD",1680622509026,0.14761481,27979.0,27973.0,0.25704857]
["bitfinex","BTCUSD",1680622509446,0.14761481,27979.0,27973.0,0.17172]
["bitfinex","BTCUSD",1680622509704,0.14761481,27979.0,27973.0,0.25704857]
["bitfinex","BTCUSD",1680622509915,0.14761481,27979.0,27973.0,0.28658811]
["bitfinex","BTCUSD",1680622510129,0.005718,27979.0,27973.0,0.28658811]
["bitfinex","BTCUSD",1680622510378,0.14189681,27979.0,27973.0,0.38235972]
["bitfinex","BTCUSD",1680622510630,0.14761481,27979.0,27974.0,0.17148]
["bitfinex","BTCUSD",1680622510850,0.14761481,27979.0,27974.0,0.1716]
["bitfinex","BTCUSD",1680622511092,0.005718,27979.0,27974.0,0.1716]
["bitfinex","BTCUSD",1680622511323,0.005718,27979.0,27974.0,0.17154]
["bitfinex","BTCUSD",1680622511560,0.0600604,27979.0,27974.0,0.17148]
["bitfinex","BTCUSD",1680622511748,0.0600604,27979.0,27974.0,0.17154]
["bitfinex","BTCUSD",1680622511949,0.005718,27979.0,27974.0,0.17154]
["bitfinex","BTCUSD",1680622512199,0.005718,27979.0,27974.0,0.17148]
["bitfinex","BTCUSD",1680622512411,0.005718,27979.0,27974.0,0.17748]
["bitfinex","BTCUSD",1680622513438,0.005718,27979.0,27974.0,0.17148]
["bitfinex","BTCUSD",1680622513646,0.005718,27979.0,27974.0,0.17748]
["bitfinex","BTCUSD",1680622514519,0.005718,27979.0,27974.0,0.17148]
["bitfinex","BTCUSD",1680622514721,0.005718,27979.0,27974.0,0.17748]
["bitfinex","BTCUSD",1680622515172,0.14761481,27979.0,27974.0,0.17748]
["bitfinex","BTCUSD",1680622515386,0.005718,27979.0,27974.0,0.17766]
["bitfinex","BTCUSD",1680622515599,0.005718,27979.0,27974.0,0.17748]
["bitfinex","BTCUSD",1680622515832,0.005718,27979.0,27974.0,0.17754]
["bitfinex","BTCUSD",1680622517029,0.52651,27981.0,27974.0,0.17754]
["bitfinex","BTCUSD",1680622517030,0.00051,27981.0,27975.0,0.04383754]
["bitfinex","BTCUSD",1680622517281,0.21034695,27983.0,27975.0,0.04383754]
["bitfinex","BTCUSD",1680622517282,0.00051,27983.0,27976.0,0.022679]
["bitfinex","BTCUSD",1680622517486,0.23464878,27984.0,27977.0,0.02953954]
["bitfinex","BTCUSD",1680622517698,0.08464878,27984.0,27977.0,0.06187195]
["bitfinex","BTCUSD",1680622517911,0.08464878,27984.0,27977.0,0.07616895]
["bitfinex","BTCUSD",1680622518342,0.23175259,27984.0,27977.0,0.06187195]
["bitfinex","BTCUSD",1680622518527,0.14761381,27984.0,27977.0,0.06187195]
["bitfinex","BTCUSD",1680622518740,0.14761381,27984.0,27978.0,0.0261532]
["bitfinex","BTCUSD",1680622518741,0.08413878,27984.0,27978.0,0.0261532]
["bitfinex","BTCUSD",1680622518960,0.00051,27985.0,27979.0,0.04383454]
["bitfinex","BTCUSD",1680622519180,0.08464878,27987.0,27981.0,0.0853]
["bitfinex","BTCUSD",1680622519402,0.00051,27988.0,27982.0,0.4092971]
["bitfinex","BTCUSD",1680622519624,0.08464878,27990.0,27984.0,0.0846]
["bitfinex","BTCUSD",1680622519838,0.12620817,27991.0,27985.0,0.06961174]
["bitfinex","BTCUSD",1680622519839,0.00051,27991.0,27985.0,0.06961174]
["bitfinex","BTCUSD",1680622520048,0.00051,27992.0,27985.0,0.24103174]
["bitfinex","BTCUSD",1680622520267,0.00051,27993.0,27985.0,0.24103174]
["bitfinex","BTCUSD",1680622520538,0.02339,27994.0,27988.0,0.0846]
["bitfinex","BTCUSD",1680622520760,0.02339,27994.0,27989.0,0.04382954]
["bitfinex","BTCUSD",1680622520761,0.02288,27994.0,27989.0,0.04382954]
["bitfinex","BTCUSD",1680622520981,0.02288,27994.0,27989.0,0.21524954]
["bitfinex","BTCUSD",1680622521201,0.02288,27994.0,27990.0,0.20420315]
["bitfinex","BTCUSD",1680622521424,0.02288,27994.0,27992.0,0.0853]
["bitfinex","BTCUSD",1680622521637,0.02288,27994.0,27992.0,0.099589]
["bitfinex","BTCUSD",1680622521890,0.02288,27994.0,27993.0,0.195538]
["bitfinex","BTCUSD",1680622522104,0.02288,27994.0,27993.0,0.17136]
["bitfinex","BTCUSD",1680622522313,0.02288,27994.0,27993.0,0.1984729]
["bitfinex","BTCUSD",1680622522520,0.02288,27994.0,27993.0,0.2235939]
["bitfinex","BTCUSD",1680622523173,0.02278046,27994.0,27993.0,0.2379429]
["bitfinex","BTCUSD",1680622523379,0.02278046,27994.0,27993.0,0.2378829]
["bitfinex","BTCUSD",1680622523586,0.02278046,27994.0,27993.0,0.2235939]
["bitfinex","BTCUSD",1680622523799,0.02278046,27994.0,27993.0,0.196481]
["bitfinex","BTCUSD",1680622524011,0.02278046,27994.0,27993.0,0.19636]
["bitfinex","BTCUSD",1680622524227,0.02278046,27994.0,27991.0,0.00018]
["bitfinex","BTCUSD",1680622524447,0.02278046,27994.0,27993.0,0.028]
["bitfinex","BTCUSD",1680622524668,0.02278046,27994.0,27991.0,0.17136]
["bitfinex","BTCUSD",1680622525323,0.02278046,27994.0,27993.0,0.012]
["bitfinex","BTCUSD",1680622525537,0.02278046,27994.0,27993.0,0.026289]
["bitfinex","BTCUSD",1680622525760,0.02278046,27994.0,27993.0,0.292692]
["bitfinex","BTCUSD",1680622525974,0.02278046,27994.0,27993.0,0.280692]
["bitfinex","BTCUSD",1680622527108,0.02278046,27994.0,27993.0,0.294981]
["bitfinex","BTCUSD",1680622527334,0.02278046,27994.0,27993.0,0.36771693]
["bitfinex","BTCUSD",1680622527786,0.02278046,27994.0,27993.0,0.26812793]
["bitfinex","BTCUSD",1680622528009,0.02278046,27994.0,27993.0,0.237681]
["bitfinex","BTCUSD",1680622528699,0.02278046,27994.0,27993.0,0.209681]
["bitfinex","BTCUSD",1680622528922,0.02278046,27994.0,27993.0,0.237681]
["bitfinex","BTCUSD",1680622529352,0.02278046,27994.0,27993.0,0.195392]
["bitfinex","BTCUSD",1680622530005,0.02278046,27994.0,27992.0,0.17136]
["bitfinex","BTCUSD",1680622530219,0.02278046,27994.0,27993.0,0.022702]
["bitfinex","BTCUSD",1680622530430,0.02278046,27994.0,27993.0,0.050702]
["bitfinex","BTCUSD",1680622530857,0.02278046,27994.0,27993.0,0.028]
["bitfinex","BTCUSD",1680622531528,0.17039227,27994.0,27993.0,0.028]
["bitfinex","BTCUSD",1680622531755,0.06327046,27994.0,27993.0,0.028]
["bitfinex","BTCUSD",1680622533125,0.06327046,27994.0,27987.0,0.17142]
["bitfinex","BTCUSD",1680622533368,0.14189681,27993.0,27988.0,0.02564]
["bitfinex","BTCUSD",1680622533788,0.14761181,27993.0,27988.0,0.02564]
["bitfinex","BTCUSD",1680622534001,0.035719,27992.0,27988.0,0.02564]
["bitfinex","BTCUSD",1680622534213,0.041434,27992.0,27988.0,0.02564]
["bitfinex","BTCUSD",1680622534427,0.005715,27992.0,27988.0,0.02564]
["bitfinex","BTCUSD",1680622534656,0.005715,27992.0,27989.0,0.019706]
["bitfinex","BTCUSD",1680622534882,0.0347,27991.0,27987.0,0.17142]
["bitfinex","BTCUSD",1680622535101,0.005716,27990.0,27987.0,0.17142]
["bitfinex","BTCUSD",1680622535324,0.17659681,27991.0,27986.0,0.00018]
["bitfinex","BTCUSD",1680622535325,0.005716,27991.0,27986.0,0.00018]
["bitfinex","BTCUSD",1680622535540,0.14761281,27991.0,27984.0,0.1716]
["bitfinex","BTCUSD",1680622535779,0.14189681,27990.0,27984.0,0.1716]
["bitfinex","BTCUSD",1680622536000,0.005716,27989.0,27988.0,0.028]
["bitfinex","BTCUSD",1680622536240,0.005716,27989.0,27985.0,0.02581]
["bitfinex","BTCUSD",1680622536443,0.005716,27989.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680622536868,0.005716,27990.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680622537106,0.005716,27990.0,27986.0,0.00118053]
["bitfinex","BTCUSD",1680622537319,0.005716,27990.0,27987.0,0.17142]
["bitfinex","BTCUSD",1680622537762,0.005716,27990.0,27986.0,0.19942]
["bitfinex","BTCUSD",1680622537983,0.005716,27990.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680622538172,0.00051,27992.0,27988.0,0.0079]
["bitfinex","BTCUSD",1680622538417,0.00051,27993.0,27988.0,0.03743954]
["bitfinex","BTCUSD",1680622538631,0.00051,27993.0,27989.0,0.05042549]
["bitfinex","BTCUSD",1680622539308,0.00051,27993.0,27989.0,0.02088595]
["bitfinex","BTCUSD",1680622539511,0.02900546,27994.0,27988.0,0.026]
["bitfinex","BTCUSD",1680622539817,0.02278046,27994.0,27988.0,0.02953954]
["bitfinex","BTCUSD",1680622539873,0.02278046,27994.0,27989.0,0.019]
["bitfinex","BTCUSD",1680622539874,0.02849546,27994.0,27989.0,0.019]
["bitfinex","BTCUSD",1680622540104,0.02329046,27994.0,27989.0,0.019]
["bitfinex","BTCUSD",1680622540282,0.02900546,27994.0,27989.0,0.019]
["bitfinex","BTCUSD",1680622540640,0.02790751,27994.0,27989.0,0.019]
["bitfinex","BTCUSD",1680622540865,0.03362251,27994.0,27989.0,0.019]
["bitfinex","BTCUSD",1680622541101,0.02900546,27994.0,27989.0,0.019]
["bitfinex","BTCUSD",1680622541360,0.02329046,27994.0,27989.0,0.019]
["bitfinex","BTCUSD",1680622541814,0.02900546,27994.0,27989.0,0.019]
["bitfinex","BTCUSD",1680622542265,0.02329046,27994.0,27989.0,0.019]
["bitfinex","BTCUSD",1680622542485,0.02329046,27994.0,27989.0,0.06282954]
["bitfinex","BTCUSD",1680622542698,0.02329046,27994.0,27990.0,0.03262125]
["bitfinex","BTCUSD",1680622543783,0.02329046,27994.0,27988.0,0.625091]
["bitfinex","BTCUSD",1680622544007,0.16518727,27994.0,27989.0,0.043312]
["bitfinex","BTCUSD",1680622544222,0.16518727,27994.0,27990.0,0.025137]
["bitfinex","BTCUSD",1680622544223,0.02278046,27994.0,27990.0,0.025137]
["bitfinex","BTCUSD",1680622544436,0.02329046,27994.0,27990.0,0.17142]
["bitfinex","BTCUSD",1680622544654,0.02329046,27994.0,27991.0,0.024771]
["bitfinex","BTCUSD",1680622544875,0.02278046,27994.0,27991.0,0.024771]
["bitfinex","BTCUSD",1680622545301,0.02278046,27994.0,27991.0,0.174771]
["bitfinex","BTCUSD",1680622545520,0.02278046,27994.0,27992.0,0.023183]
["bitfinex","BTCUSD",1680622545962,0.02278046,27994.0,27991.0,0.15]
["bitfinex","BTCUSD",1680622546430,0.02278046,27994.0,27992.0,0.05888217]
["bitfinex","BTCUSD",1680622546665,0.02278046,27994.0,27993.0,0.022338]
["bitfinex","BTCUSD",1680622546892,0.02278046,27994.0,27991.0,0.34942]
["bitfinex","BTCUSD",1680622547116,0.02278046,27994.0,27992.0,0.024911]
["bitfinex","BTCUSD",1680622547889,0.02278046,27994.0,27992.0,0.196331]
["bitfinex","BTCUSD",1680622548117,0.02278046,27994.0,27992.0,0.17142]
["bitfinex","BTCUSD",1680622548353,0.02849546,27994.0,27992.0,0.019]
["bitfinex","BTCUSD",1680622548597,0.02849546,27994.0,27993.0,0.0083]
["bitfinex","BTCUSD",1680622548598,0.02278046,27994.0,27993.0,0.0083]
["bitfinex","BTCUSD",1680622549736,0.02278046,27994.0,27993.0,0.0143]
["bitfinex","BTCUSD",1680622550413,0.05782846,27994.0,27993.0,0.0083]
["bitfinex","BTCUSD",1680622550652,0.06924201,27994.0,27993.0,0.0143]
["bitfinex","BTCUSD",1680622551575,0.06924201,27994.0,27993.0,0.0083]
["bitfinex","BTCUSD",1680622552953,0.06924201,27994.0,27993.0,0.0093]
["bitfinex","BTCUSD",1680622554114,0.06405346,27994.0,27993.0,0.0093]
["bitfinex","BTCUSD",1680622555285,0.05833846,27994.0,27993.0,0.0093]
["bitfinex","BTCUSD",1680622555521,0.02329046,27994.0,27993.0,0.0093]
["bitfinex","BTCUSD",1680622555982,0.02278046,27994.0,27993.0,0.04686]
["bitfinex","BTCUSD",1680622556206,0.02278046,27994.0,27993.0,0.032571]
["bitfinex","BTCUSD",1680622556421,0.02278046,27994.0,27993.0,0.08654]
["bitfinex","BTCUSD",1680622556642,0.02278046,27994.0,27993.0,0.37796]
["bitfinex","BTCUSD",1680622557291,0.02278046,27994.0,27993.0,0.39696]
["bitfinex","BTCUSD",1680622557751,0.02288,28000.0,27993.0,0.39696]
["bitfinex","BTCUSD",1680622557752,0.27516851,28008.0,27994.0,0.100786]
["bitfinex","BTCUSD",1680622557995,0.27516851,28008.0,28007.0,0.01811982]
["bitfinex","BTCUSD",1680622557996,0.02288,28008.0,28007.0,0.01811982]
["bitfinex","BTCUSD",1680622558248,0.08081869,28011.0,28007.0,0.01811982]
["bitfinex","BTCUSD",1680622558249,0.04576,28011.0,28007.0,0.63792382]
["bitfinex","BTCUSD",1680622558487,0.0179,28014.0,28009.0,0.03576]
["bitfinex","BTCUSD",1680622558727,0.02288,28017.0,28009.0,0.03576]
["bitfinex","BTCUSD",1680622558728,0.02288,28017.0,28014.0,0.03576]
["bitfinex","BTCUSD",1680622558958,0.02288,28017.0,28016.0,0.12106]
["bitfinex","BTCUSD",1680622559194,0.02288,28017.0,28016.0,0.15059954]
["bitfinex","BTCUSD",1680622559450,0.02288,28017.0,28016.0,0.22440354]
["bitfinex","BTCUSD",1680622559677,0.02288,28017.0,28016.0,0.023624]
["bitfinex","BTCUSD",1680622559913,0.02288,28017.0,28016.0,0.00018]
["bitfinex","BTCUSD",1680622560144,0.02288,28017.0,28015.0,0.024358]
["bitfinex","BTCUSD",1680622560368,0.02288,28017.0,28015.0,0.0589178]
["bitfinex","BTCUSD",1680622560596,0.02288,28017.0,28016.0,0.024148]
["bitfinex","BTCUSD",1680622560838,0.02288,28017.0,28016.0,0.00018]
["bitfinex","BTCUSD",1680622561071,0.02288,28017.0,28015.0,0.00018]
["bitfinex","BTCUSD",1680622561304,0.02288,28017.0,28012.0,0.185519]
["bitfinex","BTCUSD",1680622561305,0.02288,28017.0,28014.0,0.00018]
["bitfinex","BTCUSD",1680622561538,0.02288,28017.0,28014.0,0.024496]
["bitfinex","BTCUSD",1680622561772,0.02288,28017.0,28016.0,0.028]
["bitfinex","BTCUSD",1680622562003,0.02288,28017.0,28016.0,0.024591]
["bitfinex","BTCUSD",1680622563239,0.02288,28017.0,28016.0,0.043591]
["bitfinex","BTCUSD",1680622563698,0.02288,28017.0,28016.0,0.057868]
["bitfinex","BTCUSD",1680622563924,0.02288,28017.0,28016.0,0.207868]
["bitfinex","BTCUSD",1680622564148,0.02288,28017.0,28016.0,0.46119494]
["bitfinex","BTCUSD",1680622564370,0.02288,28017.0,28016.0,0.44219494]
["bitfinex","BTCUSD",1680622564600,0.05124783,28017.0,28016.0,0.47019494]
["bitfinex","BTCUSD",1680622564823,0.05124783,28017.0,28016.0,0.29219494]
["bitfinex","BTCUSD",1680622565047,0.05124783,28017.0,28016.0,0.32019494]
["bitfinex","BTCUSD",1680622566419,0.02288,28017.0,28016.0,0.6749055]
["bitfinex","BTCUSD",1680622566660,0.02288,28017.0,28016.0,0.223771]
["bitfinex","BTCUSD",1680622566881,0.02288,28017.0,28016.0,0.052591]
["bitfinex","BTCUSD",1680622567109,0.02288,28017.0,28016.0,0.066868]
["bitfinex","BTCUSD",1680622567326,0.02288,28017.0,28016.0,0.210108]
["bitfinex","BTCUSD",1680622567544,0.02288,28017.0,28016.0,0.223831]
["bitfinex","BTCUSD",1680622567545,0.04969922,28017.0,28016.0,0.223831]
["bitfinex","BTCUSD",1680622567771,0.04969922,28017.0,28016.0,0.2476418]
["bitfinex","BTCUSD",1680622567991,0.04469922,28017.0,28016.0,0.2194618]
["bitfinex","BTCUSD",1680622568211,0.04469922,28017.0,28016.0,0.2474618]
["bitfinex","BTCUSD",1680622568441,0.01788,28017.0,28016.0,0.2194618]
["bitfinex","BTCUSD",1680622568672,0.01788,28017.0,28016.0,0.2474618]
["bitfinex","BTCUSD",1680622568896,0.01788,28017.0,28016.0,0.052411]
["bitfinex","BTCUSD",1680622569158,0.01288,28017.0,28016.0,0.052411]
["bitfinex","BTCUSD",1680622569383,0.03855905,28017.0,28016.0,0.052411]
["bitfinex","BTCUSD",1680622570041,0.03355905,28017.0,28016.0,0.052411]
["bitfinex","BTCUSD",1680622570716,0.03355905,28017.0,28016.0,0.0590799]
["bitfinex","BTCUSD",1680622572669,0.03355905,28017.0,28016.0,0.052411]
["bitfinex","BTCUSD",1680622575596,0.03355905,28017.0,28016.0,0.028]
["bitfinex","BTCUSD",1680622575822,0.06792905,28017.0,28016.0,0.028]
["bitfinex","BTCUSD",1680622576501,0.06792905,28017.0,28016.0,0.02554021]
["bitfinex","BTCUSD",1680622576765,0.06792905,28017.0,28011.0,0.185519]
["bitfinex","BTCUSD",1680622576986,0.14189681,28016.0,28013.0,0.17124]
["bitfinex","BTCUSD",1680622577211,0.03506905,28017.0,28012.0,0.17124]
["bitfinex","BTCUSD",1680622577433,0.14977681,28017.0,28014.0,0.17124]
["bitfinex","BTCUSD",1680622577657,0.00788,28017.0,28016.0,0.006]
["bitfinex","BTCUSD",1680622577890,0.00788,28017.0,28012.0,0.17124]
["bitfinex","BTCUSD",1680622578167,0.15077681,28017.0,28014.0,0.17124]
["bitfinex","BTCUSD",1680622578407,0.00839,28017.0,28013.0,0.17124]
["bitfinex","BTCUSD",1680622578639,0.00888,28017.0,28013.0,0.17124]
["bitfinex","BTCUSD",1680622579109,0.376,28016.0,28012.0,0.1713]
["bitfinex","BTCUSD",1680622579347,0.54208339,28016.0,28012.0,0.1713]
["bitfinex","BTCUSD",1680622579574,0.54208339,28016.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680622579575,0.40018658,28016.0,28010.0,0.00018]
["bitfinex","BTCUSD",1680622579809,0.37639681,28015.0,28014.0,0.012]
["bitfinex","BTCUSD",1680622580045,0.15,28014.0,28009.0,0.1713]
["bitfinex","BTCUSD",1680622580281,0.14189681,28013.0,28012.0,0.025]
["bitfinex","BTCUSD",1680622580503,0.034136,28013.0,28007.0,0.17148]
["bitfinex","BTCUSD",1680622580741,0.14189681,28012.0,28008.0,0.1713]
["bitfinex","BTCUSD",1680622581186,0.527,28013.0,28007.0,0.00018]
["bitfinex","BTCUSD",1680622581431,0.51789681,28013.0,28009.0,0.1713]
["bitfinex","BTCUSD",1680622581668,0.376,28013.0,28007.0,0.17148]
["bitfinex","BTCUSD",1680622581900,0.51789681,28013.0,28007.0,0.1713]
["bitfinex","BTCUSD",1680622582129,0.51789681,28013.0,28007.0,0.185582]
["bitfinex","BTCUSD",1680622582347,0.51789681,28013.0,28007.0,0.21512154]
["bitfinex","BTCUSD",1680622582572,0.51789681,28013.0,28008.0,0.1903]
["bitfinex","BTCUSD",1680622582791,0.45126068,28013.0,28008.0,0.1713]
["bitfinex","BTCUSD",1680622583568,0.45126068,28013.0,28008.0,0.1903]
["bitfinex","BTCUSD",1680622583819,0.526,28012.0,28008.0,0.1713]
["bitfinex","BTCUSD",1680622584072,0.526,28012.0,28008.0,0.1903]
["bitfinex","BTCUSD",1680622584326,0.526,28012.0,28008.0,0.019]
["bitfinex","BTCUSD",1680622584624,0.085,28010.0,28008.0,0.019]
["bitfinex","BTCUSD",1680622584887,0.034775,28009.0,28008.0,0.019]
["bitfinex","BTCUSD",1680622585131,0.085,28010.0,28008.0,0.019]
["bitfinex","BTCUSD",1680622585397,0.035972,28009.0,28005.0,0.185583]
["bitfinex","BTCUSD",1680622585630,0.085,28010.0,28005.0,0.185703]
["bitfinex","BTCUSD",1680622585862,0.22689681,28010.0,28008.0,0.019]
["bitfinex","BTCUSD",1680622586092,0.085,28010.0,28005.0,0.014403]
["bitfinex","BTCUSD",1680622586316,0.30898167,28010.0,28008.0,0.019]
["bitfinex","BTCUSD",1680622586550,0.036488,28009.0,28004.0,0.17148]
["bitfinex","BTCUSD",1680622586783,0.14189681,28009.0,28004.0,0.00012]
["bitfinex","BTCUSD",1680622587003,0.51789681,28009.0,28005.0,0.1993]
["bitfinex","BTCUSD",1680622587237,0.037662,28008.0,28004.0,0.17148]
["bitfinex","BTCUSD",1680622587468,0.085,28010.0,28005.0,0.0213764]
["bitfinex","BTCUSD",1680622587925,0.085,28010.0,28005.0,0.1926764]
["bitfinex","BTCUSD",1680622588579,0.461,28010.0,28005.0,0.1926764]
["bitfinex","BTCUSD",1680622588816,0.46151,28010.0,28005.0,0.0333764]
["bitfinex","BTCUSD",1680622589039,0.461,28010.0,28005.0,0.0333764]
["bitfinex","BTCUSD",1680622589499,0.467222,28010.0,28005.0,0.0333764]
["bitfinex","BTCUSD",1680622589732,0.032925,28009.0,28005.0,0.0333764]
["bitfinex","BTCUSD",1680622590152,0.027846,28009.0,28005.0,0.2046764]
["bitfinex","BTCUSD",1680622590378,0.027846,28009.0,28006.0,0.02047964]
["bitfinex","BTCUSD",1680622590590,0.112046,28009.0,28006.0,0.02047964]
["bitfinex","BTCUSD",1680622590811,0.036223,28008.0,28005.0,0.1833]
["bitfinex","BTCUSD",1680622591097,0.0842,28009.0,28005.0,0.01206]
["bitfinex","BTCUSD",1680622591331,0.0842,28009.0,28004.0,0.00018]
["bitfinex","BTCUSD",1680622591554,0.0842,28009.0,28005.0,0.1833]
["bitfinex","BTCUSD",1680622591778,0.0842,28009.0,28004.0,0.17148]
["bitfinex","BTCUSD",1680622591999,0.0842,28009.0,28005.0,0.029148]
["bitfinex","BTCUSD",1680622592223,0.033706,28008.0,28005.0,0.188448]
["bitfinex","BTCUSD",1680622592445,0.0842,28009.0,28005.0,0.017268]
["bitfinex","BTCUSD",1680622592666,0.033065,28008.0,28005.0,0.017148]
["bitfinex","BTCUSD",1680622592908,0.0842,28009.0,28005.0,0.200448]
["bitfinex","BTCUSD",1680622593098,0.0842,28009.0,28005.0,0.029268]
["bitfinex","BTCUSD",1680622593317,0.0842,28009.0,28006.0,0.0200628]
["bitfinex","BTCUSD",1680622593536,0.0842,28009.0,28005.0,0.012]
["bitfinex","BTCUSD",1680622593537,0.034229,28008.0,28005.0,0.1833]
["bitfinex","BTCUSD",1680622593766,0.0842,28009.0,28005.0,0.01206]
["bitfinex","BTCUSD",1680622593998,0.0842,28009.0,28005.0,0.012]
["bitfinex","BTCUSD",1680622594231,0.085,28011.0,28005.0,0.21512254]
["bitfinex","BTCUSD",1680622594451,0.02351705,28008.0,28006.0,0.05892039]
["bitfinex","BTCUSD",1680622594675,0.02351705,28008.0,28006.0,0.03866285]
["bitfinex","BTCUSD",1680622594897,0.02351705,28008.0,28006.0,0.02438085]
["bitfinex","BTCUSD",1680622595121,0.02351705,28008.0,28007.0,0.026207]
["bitfinex","BTCUSD",1680622595342,0.085,28011.0,28007.0,0.04841379]
["bitfinex","BTCUSD",1680622595577,0.085,28011.0,28007.0,0.05174633]
["bitfinex","BTCUSD",1680622595793,0.085,28011.0,28007.0,0.02220679]
["bitfinex","BTCUSD",1680622596681,0.381711,28013.0,28006.0,0.00518]
["bitfinex","BTCUSD",1680622596914,0.08511,28014.0,28007.0,0.02953954]
["bitfinex","BTCUSD",1680622597138,0.0846,28014.0,28009.0,0.014281]
["bitfinex","BTCUSD",1680622597368,0.0846,28014.0,28009.0,0.04820259]
["bitfinex","BTCUSD",1680622597650,0.0846,28014.0,28009.0,0.03392159]
["bitfinex","BTCUSD",1680622597877,0.03481,28013.0,28009.0,0.03392159]
["bitfinex","BTCUSD",1680622598099,0.03481,28013.0,28009.0,0.00438205]
["bitfinex","BTCUSD",1680622598315,0.0846,28014.0,28007.0,0.014281]
["bitfinex","BTCUSD",1680622598533,0.22649681,28014.0,28009.0,0.012]
["bitfinex","BTCUSD",1680622598765,0.00036,28015.0,28013.0,0.35471056]
["bitfinex","BTCUSD",1680622598993,0.00803,28017.0,28015.0,0.376]
["bitfinex","BTCUSD",1680622599242,0.02288,28022.0,28016.0,0.9856988]
["bitfinex","BTCUSD",1680622599479,0.02288,28022.0,28020.0,0.0847]
["bitfinex","BTCUSD",1680622599702,0.02288,28022.0,28021.0,0.159922]
["bitfinex","BTCUSD",1680622599956,0.02288,28022.0,28021.0,0.781282]
["bitfinex","BTCUSD",1680622600229,0.02288,28022.0,28021.0,0.809832]
["bitfinex","BTCUSD",1680622600502,0.02288,28022.0,28021.0,0.9760652]
["bitfinex","BTCUSD",1680622600746,0.02288,28022.0,28021.0,0.225047]
["bitfinex","BTCUSD",1680622601173,0.02288,28022.0,28021.0,0.197047]
["bitfinex","BTCUSD",1680622601411,0.02288,28022.0,28021.0,0.225047]
["bitfinex","BTCUSD",1680622601632,0.02288,28022.0,28021.0,0.025867]
["bitfinex","BTCUSD",1680622601858,0.02288,28022.0,28021.0,0.225047]
["bitfinex","BTCUSD",1680622602779,0.02288,28022.0,28021.0,0.197107]
["bitfinex","BTCUSD",1680622603241,0.02288,28022.0,28021.0,0.043867]
["bitfinex","BTCUSD",1680622603458,0.04826765,28022.0,28021.0,0.043867]
["bitfinex","BTCUSD",1680622603914,0.04826765,28022.0,28021.0,0.215107]
["bitfinex","BTCUSD",1680622604603,0.04826765,28022.0,28021.0,0.229382]
["bitfinex","BTCUSD",1680622604604,0.02288,28022.0,28021.0,0.229382]
["bitfinex","BTCUSD",1680622604818,0.02288,28022.0,28021.0,0.2915002]
["bitfinex","BTCUSD",1680622605743,0.02288,28022.0,28021.0,0.2772252]
["bitfinex","BTCUSD",1680622605992,0.02288,28022.0,28021.0,0.2915002]
["bitfinex","BTCUSD",1680622606217,0.02288,28022.0,28021.0,0.197107]
["bitfinex","BTCUSD",1680622606443,0.02288,28022.0,28021.0,0.215107]
["bitfinex","BTCUSD",1680622606672,0.02288,28022.0,28021.0,0.197107]
["bitfinex","BTCUSD",1680622606903,0.02288,28022.0,28021.0,0.225107]
["bitfinex","BTCUSD",1680622607113,0.02288,28022.0,28021.0,0.197107]
["bitfinex","BTCUSD",1680622607332,0.02288,28022.0,28021.0,0.2897002]
["bitfinex","BTCUSD",1680622607556,0.05293079,28022.0,28021.0,0.2717002]
["bitfinex","BTCUSD",1680622607773,0.05293079,28022.0,28021.0,0.2897002]
["bitfinex","BTCUSD",1680622607997,0.05293079,28022.0,28021.0,0.2896402]
["bitfinex","BTCUSD",1680622608230,0.05293079,28022.0,28021.0,0.215107]
["bitfinex","BTCUSD",1680622608461,0.05293079,28022.0,28021.0,0.043867]
["bitfinex","BTCUSD",1680622608462,0.02288,28022.0,28021.0,0.043867]
["bitfinex","BTCUSD",1680622608677,0.02288,28022.0,28021.0,0.025867]
["bitfinex","BTCUSD",1680622608900,0.02288,28022.0,28021.0,0.215107]
["bitfinex","BTCUSD",1680622609113,0.02288,28022.0,28021.0,0.197107]
["bitfinex","BTCUSD",1680622609370,0.05293079,28022.0,28021.0,0.222107]
["bitfinex","BTCUSD",1680622609592,0.05293079,28022.0,28021.0,0.050867]
["bitfinex","BTCUSD",1680622609817,0.05293079,28022.0,28021.0,0.2992002]
["bitfinex","BTCUSD",1680622610030,0.05293079,28022.0,28021.0,0.2742002]
["bitfinex","BTCUSD",1680622610245,0.05293079,28022.0,28021.0,0.2922002]
["bitfinex","BTCUSD",1680622610462,0.02288,28022.0,28021.0,0.2742002]
["bitfinex","BTCUSD",1680622610734,0.02288,28022.0,28021.0,0.2922002]
["bitfinex","BTCUSD",1680622611385,0.02288,28022.0,28021.0,0.2779252]
["bitfinex","BTCUSD",1680622611604,0.02288,28022.0,28021.0,0.2742002]
["bitfinex","BTCUSD",1680622611817,0.02288,28022.0,28021.0,0.2922002]
["bitfinex","BTCUSD",1680622612045,0.02288,28022.0,28021.0,0.2921402]
["bitfinex","BTCUSD",1680622612508,0.02288,28022.0,28021.0,0.4241402]
["bitfinex","BTCUSD",1680622612735,0.02288,28022.0,28021.0,0.4521402]
["bitfinex","BTCUSD",1680622613172,0.02288,28022.0,28021.0,1.23905076]
["bitfinex","BTCUSD",1680622613392,0.02288,28022.0,28021.0,1.26705076]
["bitfinex","BTCUSD",1680622614707,0.01788,28022.0,28021.0,1.11687076]
["bitfinex","BTCUSD",1680622614919,0.01788,28022.0,28021.0,1.08887076]
["bitfinex","BTCUSD",1680622615136,0.01788,28022.0,28021.0,1.11687076]
["bitfinex","BTCUSD",1680622615360,0.01788,28022.0,28021.0,0.71287076]
["bitfinex","BTCUSD",1680622615574,0.01788,28022.0,28021.0,0.74087076]
["bitfinex","BTCUSD",1680622615816,0.01788,28022.0,28021.0,0.323342]
["bitfinex","BTCUSD",1680622617175,0.01788,28022.0,28021.0,1.53256256]
["bitfinex","BTCUSD",1680622617833,0.01788,28022.0,28021.0,1.50456256]
["bitfinex","BTCUSD",1680622618062,0.01788,28022.0,28021.0,1.53256256]
["bitfinex","BTCUSD",1680622618574,0.05,28024.0,28023.0,0.376]
["bitfinex","BTCUSD",1680622618856,0.05,28024.0,28023.0,1.44355982]
["bitfinex","BTCUSD",1680622619127,0.05,28024.0,28023.0,1.61473982]
["bitfinex","BTCUSD",1680622619396,0.02288,28028.0,28025.0,0.41176]
["bitfinex","BTCUSD",1680622619709,0.02288,28028.0,28026.0,1.15511556]
["bitfinex","BTCUSD",1680622619933,0.02288,28028.0,28027.0,0.026656]
["bitfinex","BTCUSD",1680622620462,0.02288,28028.0,28027.0,0.39066211]
["bitfinex","BTCUSD",1680622620673,0.02288,28028.0,28027.0,0.40826211]
["bitfinex","BTCUSD",1680622620674,0.02288,28028.0,28027.0,0.044256]
["bitfinex","BTCUSD",1680622621231,0.02288,28028.0,28027.0,0.072256]
["bitfinex","BTCUSD",1680622621505,0.05534842,28028.0,28027.0,0.072256]
["bitfinex","BTCUSD",1680622622058,0.05534842,28028.0,28027.0,0.044256]
["bitfinex","BTCUSD",1680622622328,0.05534842,28028.0,28027.0,0.1344068]
["bitfinex","BTCUSD",1680622622596,0.05534842,28028.0,28027.0,0.044256]
["bitfinex","BTCUSD",1680622623901,0.05534842,28028.0,28027.0,0.086527]
["bitfinex","BTCUSD",1680622624461,0.02288,28028.0,28027.0,0.086527]
["bitfinex","BTCUSD",1680622625320,0.50726441,28028.0,28027.0,0.028]
["bitfinex","BTCUSD",1680622625324,0.68566441,28028.0,28027.0,0.028]
["bitfinex","BTCUSD",1680622625849,0.61058175,28028.0,28027.0,0.028]
["bitfinex","BTCUSD",1680622625850,0.91058175,28028.0,28027.0,0.028]
["bitfinex","BTCUSD",1680622626618,0.93509167,28028.0,28020.0,0.00012]
["bitfinex","BTCUSD",1680622626947,0.0849,28024.0,28019.0,0.17142]
["bitfinex","BTCUSD",1680622627183,0.14189681,28023.0,28019.0,0.00018]
["bitfinex","BTCUSD",1680622627468,0.14189681,28023.0,28019.0,0.0187496]
["bitfinex","BTCUSD",1680622627732,0.0849,28024.0,28020.0,0.012]
["bitfinex","BTCUSD",1680622627990,0.0849,28024.0,28020.0,0.00018]
["bitfinex","BTCUSD",1680622629705,0.0849,28024.0,28020.0,0.026455]
["bitfinex","BTCUSD",1680622629978,0.0849,28027.0,28020.0,0.197695]
["bitfinex","BTCUSD",1680622630241,0.38838,28028.0,28021.0,0.2878751]
["bitfinex","BTCUSD",1680622630710,0.38838,28028.0,28022.0,0.025581]
["bitfinex","BTCUSD",1680622630713,0.02288,28028.0,28022.0,0.92747156]
["bitfinex","BTCUSD",1680622630943,0.02288,28028.0,28023.0,0.17242821]
["bitfinex","BTCUSD",1680622631171,0.02288,28028.0,28024.0,0.175433]
["bitfinex","BTCUSD",1680622631409,0.02288,28028.0,28025.0,0.038916]
["bitfinex","BTCUSD",1680622631638,0.02288,28028.0,28026.0,0.025224]
["bitfinex","BTCUSD",1680622631892,0.02288,28028.0,28026.0,0.196584]
["bitfinex","BTCUSD",1680622632117,0.02288,28028.0,28027.0,0.0463916]
["bitfinex","BTCUSD",1680622632330,0.02288,28028.0,28027.0,0.0464516]
["bitfinex","BTCUSD",1680622632763,0.02288,28028.0,28027.0,0.0463916]
["bitfinex","BTCUSD",1680622632968,0.02288,28028.0,28027.0,0.025366]
["bitfinex","BTCUSD",1680622633203,0.02288,28028.0,28027.0,0.053306]
["bitfinex","BTCUSD",1680622633412,0.04921292,28028.0,28027.0,0.025426]
["bitfinex","BTCUSD",1680622633630,0.04921292,28028.0,28027.0,0.053426]
["bitfinex","BTCUSD",1680622633839,0.04921292,28028.0,28027.0,0.028]
["bitfinex","BTCUSD",1680622634276,0.04921292,28028.0,28027.0,0.02812]
["bitfinex","BTCUSD",1680622634736,0.04921292,28028.0,28027.0,0.053038]
["bitfinex","BTCUSD",1680622634951,0.04921292,28028.0,28027.0,0.02818]
["bitfinex","BTCUSD",1680622635174,0.04921292,28028.0,28027.0,0.00012]
["bitfinex","BTCUSD",1680622635395,0.04921292,28028.0,28027.0,0.02506]
["bitfinex","BTCUSD",1680622635619,0.04921292,28028.0,28027.0,0.02512]
["bitfinex","BTCUSD",1680622636292,0.02921292,28028.0,28027.0,0.0460632]
["bitfinex","BTCUSD",1680622636940,0.02921292,28028.0,28027.0,0.0710972]
["bitfinex","BTCUSD",1680622637649,0.02921292,28028.0,28027.0,0.0460632]
["bitfinex","BTCUSD",1680622637857,0.02921292,28028.0,28027.0,0.0603342]
["bitfinex","BTCUSD",1680622638082,0.02921292,28028.0,28027.0,0.0861072]
["bitfinex","BTCUSD",1680622638291,0.02921292,28028.0,28027.0,0.0718362]
["bitfinex","BTCUSD",1680622638553,0.00288,28028.0,28027.0,0.0718362]
["bitfinex","BTCUSD",1680622638779,0.00288,28028.0,28027.0,0.0861072]
["bitfinex","BTCUSD",1680622639002,0.00288,28028.0,28027.0,0.2572872]
["bitfinex","BTCUSD",1680622639213,0.00288,28028.0,28027.0,0.236224]
["bitfinex","BTCUSD",1680622640552,0.00288,28028.0,28027.0,0.221953]
["bitfinex","BTCUSD",1680622641480,0.00288,28028.0,28027.0,0.19618]
["bitfinex","BTCUSD",1680622641928,0.00288,28028.0,28027.0,0.221809]
["bitfinex","BTCUSD",1680622642145,0.00288,28028.0,28027.0,0.2524979]
["bitfinex","BTCUSD",1680622642800,0.00288,28028.0,28027.0,0.2268689]
["bitfinex","BTCUSD",1680622643014,0.00288,28028.0,28027.0,0.2517619]
["bitfinex","BTCUSD",1680622643448,0.00288,28028.0,28027.0,0.2268689]
["bitfinex","BTCUSD",1680622643669,0.00288,28028.0,28027.0,0.2522759]
["bitfinex","BTCUSD",1680622643889,0.00288,28028.0,28027.0,0.2268689]
["bitfinex","BTCUSD",1680622644774,0.00288,28028.0,28027.0,0.025]
["bitfinex","BTCUSD",1680622645478,0.0304873,28028.0,28027.0,0.025]
["bitfinex","BTCUSD",1680622646408,0.0304873,28028.0,28027.0,0.049373]
["bitfinex","BTCUSD",1680622647791,0.0304873,28028.0,28027.0,0.220553]
["bitfinex","BTCUSD",1680622648912,0.0304873,28028.0,28027.0,0.220598]
["bitfinex","BTCUSD",1680622649136,0.0304873,28028.0,28027.0,0.259103]
["bitfinex","BTCUSD",1680622649562,0.0304873,28028.0,28027.0,0.087923]
["bitfinex","BTCUSD",1680622650017,0.0304873,28028.0,28027.0,0.049418]
["bitfinex","BTCUSD",1680622651373,0.0304873,28028.0,28027.0,0.025]
["bitfinex","BTCUSD",1680622651591,0.0304873,28028.0,28027.0,0.039271]
["bitfinex","BTCUSD",1680622651819,0.0304873,28028.0,28027.0,0.064653]
["bitfinex","BTCUSD",1680622652494,0.00288,28028.0,28027.0,0.050382]
["bitfinex","BTCUSD",1680622653014,0.00288,28028.0,28027.0,0.86784946]
["bitfinex","BTCUSD",1680622653747,0.00288,28028.0,28027.0,0.85357846]
["bitfinex","BTCUSD",1680622654224,0.00288,28028.0,28027.0,0.78109256]
["bitfinex","BTCUSD",1680622654880,0.00288,28028.0,28027.0,0.050382]
["bitfinex","BTCUSD",1680622657150,0.00288,28028.0,28027.0,0.049671]
["bitfinex","BTCUSD",1680622659342,0.0275031,28028.0,28027.0,0.049671]
["bitfinex","BTCUSD",1680622659589,0.0275031,28028.0,28027.0,0.063942]
["bitfinex","BTCUSD",1680622659809,0.0275031,28028.0,28027.0,0.049671]
["bitfinex","BTCUSD",1680622660039,0.02707362,28028.0,28027.0,0.049671]
["bitfinex","BTCUSD",1680622660252,0.02707362,28028.0,28027.0,0.063942]
["bitfinex","BTCUSD",1680622661644,0.00245052,28028.0,28027.0,0.063942]
["bitfinex","BTCUSD",1680622662707,0.00245052,28028.0,28027.0,0.50295256]
["bitfinex","BTCUSD",1680622662974,0.00245052,28028.0,28027.0,0.67413256]
["bitfinex","BTCUSD",1680622664138,0.00245052,28028.0,28027.0,0.82413256]
["bitfinex","BTCUSD",1680622664355,0.00245052,28028.0,28027.0,0.96201822]
["bitfinex","BTCUSD",1680622665437,0.00245052,28028.0,28027.0,0.96207822]
["bitfinex","BTCUSD",1680622665659,0.00245052,28028.0,28027.0,0.81207822]
["bitfinex","BTCUSD",1680622666095,0.00245052,28028.0,28027.0,0.81201822]
["bitfinex","BTCUSD",1680622666311,0.00245052,28028.0,28027.0,1.18801822]
["bitfinex","BTCUSD",1680622666535,0.00245052,28028.0,28027.0,1.22377822]
["bitfinex","BTCUSD",1680622667915,0.02288,28034.0,28027.0,1.72897423]
["bitfinex","BTCUSD",1680622668190,0.02288,28034.0,28033.0,0.0849]
["bitfinex","BTCUSD",1680622668456,0.02288,28034.0,28033.0,0.5435161]
["bitfinex","BTCUSD",1680622668690,0.02288,28034.0,28033.0,0.98509656]
["bitfinex","BTCUSD",1680622668913,0.02288,28034.0,28033.0,1.13509656]
["bitfinex","BTCUSD",1680622669371,0.02288,28034.0,28033.0,1.53909656]
["bitfinex","BTCUSD",1680622669597,0.02288,28034.0,28033.0,1.67632802]
["bitfinex","BTCUSD",1680622669816,0.02288,28034.0,28033.0,1.70432802]
["bitfinex","BTCUSD",1680622670276,0.01788,28034.0,28033.0,1.70432802]
["bitfinex","BTCUSD",1680622670781,0.01788,28034.0,28033.0,1.70902802]
["bitfinex","BTCUSD",1680622671017,0.01788,28034.0,28033.0,1.68102802]
["bitfinex","BTCUSD",1680622671246,0.01788,28034.0,28033.0,1.70902802]
["bitfinex","BTCUSD",1680622671468,0.01788,28034.0,28033.0,1.68092802]
["bitfinex","BTCUSD",1680622671694,0.01788,28034.0,28033.0,1.70892802]
["bitfinex","BTCUSD",1680622672135,0.01788,28034.0,28033.0,1.52367088]
["bitfinex","BTCUSD",1680622672363,0.01788,28034.0,28033.0,1.49567088]
["bitfinex","BTCUSD",1680622672589,0.01788,28034.0,28033.0,1.52367088]
["bitfinex","BTCUSD",1680622672825,0.01788,28034.0,28033.0,0.228158]
["bitfinex","BTCUSD",1680622673058,0.01788,28034.0,28033.0,0.0327]
["bitfinex","BTCUSD",1680622673289,0.01788,28034.0,28033.0,0.057102]
["bitfinex","BTCUSD",1680622673513,0.01788,28034.0,28033.0,0.0327]
["bitfinex","BTCUSD",1680622673746,0.01788,28034.0,28033.0,0.91810746]
["bitfinex","BTCUSD",1680622673982,0.01788,28034.0,28033.0,0.3561219]
["bitfinex","BTCUSD",1680622674208,0.01788,28034.0,28033.0,0.3983899]
["bitfinex","BTCUSD",1680622674435,0.01788,28034.0,28033.0,0.3703899]
["bitfinex","BTCUSD",1680622674671,0.01788,28034.0,28033.0,0.3983899]
["bitfinex","BTCUSD",1680622674901,0.01788,28034.0,28033.0,0.3703899]
["bitfinex","BTCUSD",1680622675020,0.01788,28034.0,28033.0,0.3841219]
["bitfinex","BTCUSD",1680622675243,0.01788,28034.0,28033.0,0.3983899]
["bitfinex","BTCUSD",1680622675501,0.01788,28034.0,28033.0,0.3703899]
["bitfinex","BTCUSD",1680622675702,0.01788,28034.0,28033.0,0.3983899]
["bitfinex","BTCUSD",1680622675902,0.01788,28034.0,28033.0,0.3703899]
["bitfinex","BTCUSD",1680622676343,0.01788,28034.0,28033.0,0.201425]
["bitfinex","BTCUSD",1680622676799,0.01788,28034.0,28033.0,0.0047]
["bitfinex","BTCUSD",1680622677016,0.01788,28034.0,28033.0,0.0327]
["bitfinex","BTCUSD",1680622677223,0.01788,28034.0,28033.0,0.0047]
["bitfinex","BTCUSD",1680622677434,0.04616597,28034.0,28033.0,0.0327]
["bitfinex","BTCUSD",1680622677637,0.04616597,28034.0,28033.0,0.0047]
["bitfinex","BTCUSD",1680622677849,0.04616597,28034.0,28033.0,0.0327]
["bitfinex","BTCUSD",1680622678072,0.04616597,28034.0,28033.0,0.0047]
["bitfinex","BTCUSD",1680622678346,0.04616597,28034.0,28033.0,0.0297]
["bitfinex","BTCUSD",1680622678347,0.04646597,28034.0,28033.0,0.0297]
["bitfinex","BTCUSD",1680622678534,0.25132991,28034.0,28033.0,0.0297]
["bitfinex","BTCUSD",1680622678768,0.25703691,28034.0,28033.0,0.0297]
["bitfinex","BTCUSD",1680622678972,0.25132991,28034.0,28033.0,0.0297]
["bitfinex","BTCUSD",1680622679385,0.28505191,28034.0,28033.0,0.0297]
["bitfinex","BTCUSD",1680622679598,0.25132991,28034.0,28033.0,0.0047]
["bitfinex","BTCUSD",1680622679809,0.25132991,28034.0,28033.0,0.018]
["bitfinex","BTCUSD",1680622680020,0.28535591,28034.0,28033.0,0.018]
["bitfinex","BTCUSD",1680622680230,0.29106291,28034.0,28033.0,0.018]
["bitfinex","BTCUSD",1680622680442,0.25132991,28034.0,28033.0,0.018]
["bitfinex","BTCUSD",1680622681318,0.28530991,28034.0,28033.0,0.018]
["bitfinex","BTCUSD",1680622682448,0.25132991,28034.0,28033.0,0.018]
["bitfinex","BTCUSD",1680622683089,0.28368091,28034.0,28033.0,0.018]
["bitfinex","BTCUSD",1680622683528,0.04646597,28034.0,28033.0,0.018]
["bitfinex","BTCUSD",1680622683968,0.04646597,28034.0,28033.0,0.0285]
["bitfinex","BTCUSD",1680622688190,0.04646597,28034.0,28033.0,0.0791629]
["bitfinex","BTCUSD",1680622688406,0.04646597,28034.0,28033.0,0.067516]
["bitfinex","BTCUSD",1680622688609,0.04646597,28034.0,28033.0,0.217516]
["bitfinex","BTCUSD",1680622688816,0.04646597,28034.0,28033.0,0.067516]
["bitfinex","BTCUSD",1680622689021,0.04646597,28034.0,28033.0,0.053248]
["bitfinex","BTCUSD",1680622689452,0.04616597,28034.0,28033.0,0.0285]
["bitfinex","BTCUSD",1680622690535,0.04616597,28034.0,28033.0,0.19962]
["bitfinex","BTCUSD",1680622690762,0.04637597,28034.0,28033.0,0.0285]
["bitfinex","BTCUSD",1680622690979,0.04616597,28034.0,28033.0,0.0285]
["bitfinex","BTCUSD",1680622692083,0.04646597,28034.0,28033.0,0.19962]
["bitfinex","BTCUSD",1680622692486,0.04646597,28034.0,28033.0,0.0285]
["bitfinex","BTCUSD",1680622692697,0.04646597,28034.0,28033.0,0.19962]
["bitfinex","BTCUSD",1680622692906,0.04646597,28034.0,28033.0,0.042768]
["bitfinex","BTCUSD",1680622693331,0.04646597,28034.0,28033.0,0.0285]
["bitfinex","BTCUSD",1680622693761,0.04616597,28034.0,28033.0,0.19962]
["bitfinex","BTCUSD",1680622693959,0.04646597,28034.0,28033.0,0.0285]
["bitfinex","BTCUSD",1680622694178,0.04646597,28034.0,28033.0,0.19962]
["bitfinex","BTCUSD",1680622695237,0.04604704,28034.0,28033.0,0.19962]
["bitfinex","BTCUSD",1680622695456,0.04604704,28034.0,28033.0,0.0285]
["bitfinex","BTCUSD",1680622695688,0.04604704,28034.0,28033.0,0.042768]
["bitfinex","BTCUSD",1680622695900,0.04604704,28034.0,28033.0,0.213888]
["bitfinex","BTCUSD",1680622696117,0.04604704,28034.0,28033.0,0.238805]
["bitfinex","BTCUSD",1680622696336,0.04604704,28034.0,28033.0,0.3031572]
["bitfinex","BTCUSD",1680622698324,0.04604704,28034.0,28033.0,0.224537]
["bitfinex","BTCUSD",1680622698528,0.04604704,28034.0,28033.0,0.19962]
["bitfinex","BTCUSD",1680622698736,0.04604704,28034.0,28033.0,0.0285]
["bitfinex","BTCUSD",1680622698951,0.04604704,28034.0,28033.0,0.19962]
["bitfinex","BTCUSD",1680622699353,0.04604704,28034.0,28033.0,0.067356]
["bitfinex","BTCUSD",1680622699605,0.04604704,28034.0,28033.0,0.0919635]
["bitfinex","BTCUSD",1680622699806,0.04604704,28034.0,28033.0,0.99379406]
["bitfinex","BTCUSD",1680622700225,0.01776107,28034.0,28033.0,0.2630835]
["bitfinex","BTCUSD",1680622700893,0.01776107,28034.0,28033.0,0.220476]
["bitfinex","BTCUSD",1680622701104,0.01776107,28034.0,28033.0,0.024768]
["bitfinex","BTCUSD",1680622701346,0.01776107,28034.0,28033.0,0.077789]
["bitfinex","BTCUSD",1680622701765,0.01776107,28034.0,28033.0,0.049789]
["bitfinex","BTCUSD",1680622701983,0.01776107,28034.0,28033.0,0.248909]
["bitfinex","BTCUSD",1680622702221,0.01776107,28034.0,28033.0,0.1467878]
["bitfinex","BTCUSD",1680622702440,0.01776107,28034.0,28033.0,0.3178478]
["bitfinex","BTCUSD",1680622702670,0.01776107,28034.0,28033.0,0.3179078]
["bitfinex","BTCUSD",1680622703501,0.01776107,28034.0,28033.0,0.1187878]
["bitfinex","BTCUSD",1680622703725,0.01776107,28034.0,28033.0,0.1467278]
["bitfinex","BTCUSD",1680622703946,0.01776107,28034.0,28033.0,0.1187278]
["bitfinex","BTCUSD",1680622704158,0.01776107,28034.0,28033.0,0.87743836]
["bitfinex","BTCUSD",1680622705014,0.01776107,28034.0,28033.0,0.84943836]
["bitfinex","BTCUSD",1680622705219,0.01776107,28034.0,28033.0,0.87743836]
["bitfinex","BTCUSD",1680622706760,0.01776107,28034.0,28033.0,1.04855836]
["bitfinex","BTCUSD",1680622707204,0.01776107,28034.0,28033.0,1.08431836]
["bitfinex","BTCUSD",1680622708754,0.01776107,28034.0,28033.0,1.05631836]
["bitfinex","BTCUSD",1680622709843,0.01776107,28034.0,28033.0,1.08431836]
["bitfinex","BTCUSD",1680622710050,0.01776107,28034.0,28033.0,1.05631836]
["bitfinex","BTCUSD",1680622710267,0.01776107,28034.0,28033.0,1.08437836]
["bitfinex","BTCUSD",1680622711094,0.01776107,28034.0,28033.0,1.08420745]
["bitfinex","BTCUSD",1680622711305,0.01776107,28034.0,28033.0,1.0846368]
["bitfinex","BTCUSD",1680622712352,0.01776107,28034.0,28033.0,1.015698]
["bitfinex","BTCUSD",1680622714345,6.107e-05,28034.0,28033.0,1.74215472]
["bitfinex","BTCUSD",1680622714606,6.107e-05,28034.0,28033.0,1.74197472]
["bitfinex","BTCUSD",1680622715653,6.107e-05,28034.0,28033.0,1.65661229]
["bitfinex","BTCUSD",1680622715855,6.107e-05,28034.0,28033.0,1.62861229]
["bitfinex","BTCUSD",1680622716068,6.107e-05,28034.0,28033.0,1.65661229]
["bitfinex","BTCUSD",1680622716275,6.107e-05,28034.0,28033.0,1.62861229]
["bitfinex","BTCUSD",1680622716513,6.107e-05,28034.0,28033.0,1.65661229]
["bitfinex","BTCUSD",1680622716758,6.107e-05,28034.0,28033.0,1.65618294]
["bitfinex","BTCUSD",1680622718300,6.107e-05,28034.0,28033.0,1.62818294]
["bitfinex","BTCUSD",1680622718781,6.107e-05,28034.0,28033.0,1.65618294]
["bitfinex","BTCUSD",1680622718992,6.107e-05,28034.0,28033.0,1.62818294]
["bitfinex","BTCUSD",1680622719209,6.107e-05,28034.0,28033.0,1.65618294]
["bitfinex","BTCUSD",1680622720612,6.107e-05,28034.0,28033.0,1.66468294]
["bitfinex","BTCUSD",1680622720830,6.107e-05,28034.0,28033.0,1.75268537]
["bitfinex","BTCUSD",1680622721053,6.107e-05,28034.0,28033.0,1.66732294]
["bitfinex","BTCUSD",1680622721506,6.107e-05,28034.0,28033.0,1.63932294]
["bitfinex","BTCUSD",1680622721722,6.107e-05,28034.0,28033.0,1.66732294]
["bitfinex","BTCUSD",1680622721947,6.107e-05,28034.0,28033.0,1.63932294]
["bitfinex","BTCUSD",1680622722375,6.107e-05,28034.0,28033.0,1.66732294]
["bitfinex","BTCUSD",1680622723027,6.107e-05,28034.0,28033.0,1.63932294]
["bitfinex","BTCUSD",1680622723412,0.02288,28039.0,28035.0,0.41176]
["bitfinex","BTCUSD",1680622723623,0.02288,28039.0,28036.0,0.89266939]
["bitfinex","BTCUSD",1680622723821,0.02288,28039.0,28037.0,0.024862]
["bitfinex","BTCUSD",1680622724101,0.02288,28039.0,28038.0,0.014266]
["bitfinex","BTCUSD",1680622724341,0.02288,28039.0,28038.0,0.210889]
["bitfinex","BTCUSD",1680622725453,0.02288,28039.0,28038.0,0.238889]
["bitfinex","BTCUSD",1680622725890,0.02288,28039.0,28038.0,0.27848718]
["bitfinex","BTCUSD",1680622726338,0.02288,28039.0,28038.0,0.238889]
["bitfinex","BTCUSD",1680622726793,0.02288,28039.0,28038.0,0.19912]
["bitfinex","BTCUSD",1680622727014,0.02288,28039.0,28038.0,0.20932]
["bitfinex","BTCUSD",1680622729554,0.05088257,28039.0,28038.0,0.20932]
["bitfinex","BTCUSD",1680622730448,0.05088257,28039.0,28038.0,0.94003056]
["bitfinex","BTCUSD",1680622730673,0.05088257,28039.0,28038.0,1.06245922]
["bitfinex","BTCUSD",1680622730895,0.05088257,28039.0,28038.0,1.07672522]
["bitfinex","BTCUSD",1680622731332,0.05088257,28039.0,28038.0,1.06245922]
["bitfinex","BTCUSD",1680622731554,0.05088257,28039.0,28038.0,0.33174866]
["bitfinex","BTCUSD",1680622731781,0.05088257,28039.0,28038.0,0.204743]
["bitfinex","BTCUSD",1680622732012,0.05088257,28039.0,28038.0,0.20932]
["bitfinex","BTCUSD",1680622732238,0.05088257,28039.0,28038.0,0.207591]
["bitfinex","BTCUSD",1680622733599,0.05088257,28039.0,28038.0,0.93830156]
["bitfinex","BTCUSD",1680622733820,0.05088257,28039.0,28038.0,0.95256756]
["bitfinex","BTCUSD",1680622734051,0.05088257,28039.0,28038.0,1.09725362]
["bitfinex","BTCUSD",1680622734261,0.05088257,28039.0,28038.0,1.09719362]
["bitfinex","BTCUSD",1680622734480,0.05088257,28039.0,28038.0,1.09725362]
["bitfinex","BTCUSD",1680622734917,0.05088257,28039.0,28038.0,1.09759616]
["bitfinex","BTCUSD",1680622735800,0.05088257,28039.0,28038.0,0.3526196]
["bitfinex","BTCUSD",1680622736002,0.05088257,28039.0,28038.0,0.3668856]
["bitfinex","BTCUSD",1680622736215,0.05088257,28039.0,28038.0,0.3526196]
["bitfinex","BTCUSD",1680622736433,0.05088257,28039.0,28038.0,0.3668856]
["bitfinex","BTCUSD",1680622737114,0.05088257,28039.0,28038.0,0.25019954]
["bitfinex","BTCUSD",1680622737343,0.04588257,28039.0,28038.0,0.23593354]
["bitfinex","BTCUSD",1680622737569,0.04588257,28039.0,28038.0,0.20966254]
["bitfinex","BTCUSD",1680622738264,0.08006157,28039.0,28038.0,0.20966254]
["bitfinex","BTCUSD",1680622738478,0.07962957,28039.0,28038.0,0.20966254]
["bitfinex","BTCUSD",1680622738696,0.04588257,28039.0,28038.0,0.03854254]
["bitfinex","BTCUSD",1680622739343,0.07950857,28039.0,28038.0,0.03854254]
["bitfinex","BTCUSD",1680622740482,0.16430857,28039.0,28038.0,0.03854254]
["bitfinex","BTCUSD",1680622740709,0.36853639,28039.0,28038.0,0.03854254]
["bitfinex","BTCUSD",1680622740953,0.36883639,28039.0,28038.0,0.03854254]
["bitfinex","BTCUSD",1680622742038,0.36883639,28039.0,28038.0,0.01054254]
["bitfinex","BTCUSD",1680622742253,0.36883639,28039.0,28038.0,0.18166254]
["bitfinex","BTCUSD",1680622742398,0.36883639,28039.0,28038.0,0.01054254]
["bitfinex","BTCUSD",1680622742601,0.13098257,28039.0,28038.0,0.01850879]
["bitfinex","BTCUSD",1680622742810,0.13268257,28039.0,28038.0,0.00034254]
["bitfinex","BTCUSD",1680622743248,0.13268257,28039.0,28038.0,0.17146254]
["bitfinex","BTCUSD",1680622743451,0.13298257,28039.0,28038.0,0.17146254]
["bitfinex","BTCUSD",1680622743654,0.13283257,28039.0,28038.0,0.17146254]
["bitfinex","BTCUSD",1680622743856,0.13274257,28039.0,28038.0,0.17146254]
["bitfinex","BTCUSD",1680622744085,0.13298257,28039.0,28038.0,0.00034254]
["bitfinex","BTCUSD",1680622744298,0.13268257,28039.0,28038.0,0.00034254]
["bitfinex","BTCUSD",1680622745516,0.04788257,28039.0,28038.0,0.00034254]
["bitfinex","BTCUSD",1680622746228,0.04788257,28039.0,28038.0,0.17146254]
["bitfinex","BTCUSD",1680622746441,0.08102557,28039.0,28038.0,4.243e-05]
["bitfinex","BTCUSD",1680622746639,0.04788257,28039.0,28036.0,0.17112]
["bitfinex","BTCUSD",1680622746845,0.04788257,28039.0,28038.0,0.0003269]
["bitfinex","BTCUSD",1680622747479,0.04788257,28039.0,28038.0,0.1714469]
["bitfinex","BTCUSD",1680622747689,0.04788257,28039.0,28038.0,0.0003269]
["bitfinex","BTCUSD",1680622751106,0.04588257,28039.0,28038.0,0.17146636]
["bitfinex","BTCUSD",1680622752161,0.38108865,28039.0,28038.0,0.01444636]
["bitfinex","BTCUSD",1680622752384,0.38679465,28039.0,28038.0,0.01444636]
["bitfinex","BTCUSD",1680622754464,0.36802039,28039.0,28038.0,0.01444636]
["bitfinex","BTCUSD",1680622754692,0.33491039,28039.0,28038.0,0.00534636]
["bitfinex","BTCUSD",1680622754893,0.36839139,28039.0,28038.0,0.00534636]
["bitfinex","BTCUSD",1680622755322,0.36839139,28039.0,28038.0,0.00034636]
["bitfinex","BTCUSD",1680622755541,0.37039139,28039.0,28038.0,0.00034636]
["bitfinex","BTCUSD",1680622755744,0.36839139,28039.0,28038.0,0.00034636]
["bitfinex","BTCUSD",1680622755954,0.37039139,28039.0,28038.0,0.00134636]
["bitfinex","BTCUSD",1680622757470,0.33691039,28039.0,28038.0,0.00134636]
["bitfinex","BTCUSD",1680622757676,0.38805302,28039.0,28038.0,0.00134636]
["bitfinex","BTCUSD",1680622757881,0.33491039,28039.0,28038.0,0.00034636]
["bitfinex","BTCUSD",1680622758088,0.33691039,28039.0,28038.0,0.00134636]
["bitfinex","BTCUSD",1680622758341,0.33491039,28039.0,28038.0,0.00034636]
["bitfinex","BTCUSD",1680622758557,0.37061939,28039.0,28038.0,0.00134636]
["bitfinex","BTCUSD",1680622758775,0.36861939,28039.0,28038.0,0.00034636]
["bitfinex","BTCUSD",1680622758975,0.37061939,28039.0,28038.0,0.00134636]
["bitfinex","BTCUSD",1680622759180,0.16639157,28039.0,28038.0,0.00134636]
["bitfinex","BTCUSD",1680622759387,0.13068257,28039.0,28038.0,0.00034636]
["bitfinex","BTCUSD",1680622759634,0.13068257,28039.0,28038.0,0.00534636]
["bitfinex","BTCUSD",1680622760703,0.13068257,28039.0,28038.0,0.00034636]
["bitfinex","BTCUSD",1680622760920,0.13225332,28039.0,28038.0,0.00034636]
["bitfinex","BTCUSD",1680622761128,0.13025332,28039.0,28038.0,0.00034636]
["bitfinex","BTCUSD",1680622761335,0.13025332,28039.0,28038.0,0.00534636]
["bitfinex","BTCUSD",1680622761544,0.16464832,28039.0,28038.0,0.00534636]
["bitfinex","BTCUSD",1680622761745,0.16464832,28039.0,28038.0,0.00034636]
["bitfinex","BTCUSD",1680622761962,0.16664832,28039.0,28038.0,0.00034636]
["bitfinex","BTCUSD",1680622762805,0.13225332,28039.0,28038.0,0.00034636]
["bitfinex","BTCUSD",1680622763667,0.13025332,28039.0,28038.0,0.00034636]
["bitfinex","BTCUSD",1680622763901,0.34018714,28039.0,28038.0,0.00534636]
["bitfinex","BTCUSD",1680622764107,0.38558714,28039.0,28038.0,0.00534636]
["bitfinex","BTCUSD",1680622764320,0.38558714,28039.0,28038.0,0.00271651]
["bitfinex","BTCUSD",1680622764528,0.38558714,28039.0,28033.0,0.15006]
["bitfinex","BTCUSD",1680622764775,0.0845,28035.0,28034.0,0.17112]
["bitfinex","BTCUSD",1680622764987,0.0845,28035.0,28034.0,0.1713]
["bitfinex","BTCUSD",1680622765201,0.0845,28035.0,28034.0,0.00018]
["bitfinex","BTCUSD",1680622765413,0.0845,28035.0,28033.0,0.02818]
["bitfinex","BTCUSD",1680622765608,0.0845,28035.0,28034.0,0.17112]
["bitfinex","BTCUSD",1680622765903,0.0845,28035.0,28034.0,0.1713]
["bitfinex","BTCUSD",1680622766121,0.0845,28035.0,28034.0,0.183]
["bitfinex","BTCUSD",1680622766556,0.0845,28035.0,28034.0,0.207]
["bitfinex","BTCUSD",1680622766786,0.0845,28035.0,28034.0,0.03588]
["bitfinex","BTCUSD",1680622767019,0.0845,28035.0,28034.0,0.03608948]
["bitfinex","BTCUSD",1680622767832,0.0845,28035.0,28034.0,0.06093948]
["bitfinex","BTCUSD",1680622768216,0.0845,28035.0,28034.0,0.03626948]
["bitfinex","BTCUSD",1680622768416,0.0845,28035.0,28034.0,0.23170048]
["bitfinex","BTCUSD",1680622768642,0.3036937,28035.0,28034.0,0.03626948]
["bitfinex","BTCUSD",1680622768865,0.3375317,28035.0,28034.0,0.02438948]
["bitfinex","BTCUSD",1680622769274,0.3375317,28035.0,28034.0,0.00038948]
["bitfinex","BTCUSD",1680622769699,0.3375317,28035.0,28034.0,0.018]
["bitfinex","BTCUSD",1680622769700,0.3300817,28035.0,28034.0,0.018]
["bitfinex","BTCUSD",1680622769955,0.3290817,28035.0,28029.0,0.08554243]
["bitfinex","BTCUSD",1680622770154,0.43175163,28034.0,28030.0,0.17118]
["bitfinex","BTCUSD",1680622770373,0.43175163,28034.0,28030.0,0.17136]
["bitfinex","BTCUSD",1680622770618,0.28985482,28034.0,28030.0,0.17136]
["bitfinex","BTCUSD",1680622771353,0.3300624,28034.0,28030.0,0.18936]
["bitfinex","BTCUSD",1680622772200,0.29042557,28034.0,28030.0,0.18936]
["bitfinex","BTCUSD",1680622772415,0.02382092,28033.0,28030.0,0.18936]
["bitfinex","BTCUSD",1680622772609,0.22851011,28033.0,28030.0,0.01818]
["bitfinex","BTCUSD",1680622772862,0.20468919,28032.0,28031.0,0.016]
["bitfinex","BTCUSD",1680622773639,0.467507,28034.0,28031.0,0.016]
["bitfinex","BTCUSD",1680622773640,0.090507,28034.0,28031.0,0.016]
["bitfinex","BTCUSD",1680622773882,0.28936194,28034.0,28031.0,0.011]
["bitfinex","BTCUSD",1680622774033,0.033861,28033.0,28031.0,0.011]
["bitfinex","BTCUSD",1680622774242,0.20462556,28032.0,28031.0,0.011]
["bitfinex","BTCUSD",1680622774436,0.20462556,28032.0,28031.0,0.0279]
["bitfinex","BTCUSD",1680622775071,0.23852256,28032.0,28031.0,0.0169]
["bitfinex","BTCUSD",1680622775293,0.23852256,28032.0,28031.0,0.0279]
["bitfinex","BTCUSD",1680622775515,0.20462556,28032.0,28031.0,0.0169]
["bitfinex","BTCUSD",1680622775739,0.27105152,28032.0,28031.0,0.011]
["bitfinex","BTCUSD",1680622775932,0.23814856,28032.0,28029.0,6e-05]
["bitfinex","BTCUSD",1680622776147,0.20462556,28032.0,28031.0,0.011]
["bitfinex","BTCUSD",1680622776362,0.23744856,28032.0,28029.0,6e-05]
["bitfinex","BTCUSD",1680622776574,0.23744856,28032.0,28028.0,0.00012]
["bitfinex","BTCUSD",1680622776575,0.20462556,28032.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680622776795,0.20462556,28032.0,28031.0,0.011]
["bitfinex","BTCUSD",1680622777014,0.23872956,28032.0,28031.0,0.011]
["bitfinex","BTCUSD",1680622777234,0.23872956,28032.0,28029.0,6e-05]
["bitfinex","BTCUSD",1680622777512,0.23872956,28032.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680622777513,0.20462556,28032.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680622778199,0.20462556,28032.0,28031.0,0.005]
["bitfinex","BTCUSD",1680622778423,0.23829956,28032.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680622778642,0.20562556,28032.0,28028.0,0.02518]
["bitfinex","BTCUSD",1680622778872,0.20462556,28032.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680622779321,0.20462556,28032.0,28031.0,0.005]
["bitfinex","BTCUSD",1680622779534,0.20462556,28032.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680622779535,0.23810156,28032.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680622779752,0.29108642,28032.0,28028.0,0.02518]
["bitfinex","BTCUSD",1680622780186,0.29679342,28032.0,28028.0,0.02518]
["bitfinex","BTCUSD",1680622780418,0.0845,28031.0,28028.0,0.02518]
["bitfinex","BTCUSD",1680622780641,0.23811575,28030.0,28028.0,0.025]
["bitfinex","BTCUSD",1680622780859,0.24307309,28030.0,28028.0,0.025]
["bitfinex","BTCUSD",1680622781079,0.119774,28029.0,28028.0,0.025]
["bitfinex","BTCUSD",1680622781295,0.32484503,28029.0,28028.0,0.025]
["bitfinex","BTCUSD",1680622781513,0.32484503,28029.0,28027.0,6e-05]
["bitfinex","BTCUSD",1680622781748,0.07446824,28029.0,28028.0,0.012]
["bitfinex","BTCUSD",1680622781972,0.0848,28029.0,28025.0,0.00018]
["bitfinex","BTCUSD",1680622782207,0.0848,28028.0,28025.0,0.00018]
["bitfinex","BTCUSD",1680622782431,0.29012563,28028.0,28025.0,0.00018]
["bitfinex","BTCUSD",1680622782691,0.28969638,28028.0,28025.0,0.1713]
["bitfinex","BTCUSD",1680622783112,0.28969638,28028.0,28025.0,0.00012]
["bitfinex","BTCUSD",1680622783325,0.28969638,28028.0,28024.0,0.17136]
["bitfinex","BTCUSD",1680622783759,0.20538928,28027.0,28024.0,0.3224335]
["bitfinex","BTCUSD",1680622784049,0.20538928,28027.0,28025.0,0.012]
["bitfinex","BTCUSD",1680622784261,0.20538928,28027.0,28025.0,0.17124]
["bitfinex","BTCUSD",1680622784485,0.20538928,28027.0,28025.0,0.17136]
["bitfinex","BTCUSD",1680622785162,0.20638928,28027.0,28025.0,0.01218]
["bitfinex","BTCUSD",1680622785380,0.20638928,28027.0,28025.0,0.012]
["bitfinex","BTCUSD",1680622785839,0.20638928,28027.0,28025.0,0.18318]
["bitfinex","BTCUSD",1680622786054,0.20638928,28027.0,28025.0,0.012]
["bitfinex","BTCUSD",1680622786477,0.20638928,28027.0,28025.0,0.18318]
["bitfinex","BTCUSD",1680622786689,0.20638928,28027.0,28025.0,0.012]
["bitfinex","BTCUSD",1680622787108,0.20638928,28027.0,28025.0,0.18318]
["bitfinex","BTCUSD",1680622787320,0.20638928,28027.0,28025.0,0.012]
["bitfinex","BTCUSD",1680622787753,0.20638928,28027.0,28025.0,0.18318]
["bitfinex","BTCUSD",1680622787947,0.20638928,28027.0,28025.0,0.012]
["bitfinex","BTCUSD",1680622788371,0.20638928,28027.0,28025.0,0.18318]
["bitfinex","BTCUSD",1680622788599,0.20638928,28027.0,28025.0,0.012]
["bitfinex","BTCUSD",1680622789457,0.02664182,28026.0,28025.0,0.012]
["bitfinex","BTCUSD",1680622790414,0.02664182,28026.0,28023.0,0.17136]
["bitfinex","BTCUSD",1680622790630,0.02721257,28026.0,28025.0,0.012]
["bitfinex","BTCUSD",1680622791067,0.13292057,28026.0,28025.0,0.012]
["bitfinex","BTCUSD",1680622791287,0.03192057,28026.0,28024.0,0.0213]
["bitfinex","BTCUSD",1680622791508,0.03192057,28026.0,28025.0,0.005]
["bitfinex","BTCUSD",1680622792814,0.03192057,28026.0,28024.0,0.0213]
["bitfinex","BTCUSD",1680622793033,0.03192057,28026.0,28025.0,0.005]
["bitfinex","BTCUSD",1680622793480,0.23737351,28026.0,28025.0,0.005]
["bitfinex","BTCUSD",1680622793696,0.27110551,28026.0,28025.0,0.005]
["bitfinex","BTCUSD",1680622793919,0.27222851,28026.0,28025.0,0.005]
["bitfinex","BTCUSD",1680622794160,0.27144951,28026.0,28025.0,0.005]
["bitfinex","BTCUSD",1680622794382,0.47705114,28026.0,28025.0,0.005]
["bitfinex","BTCUSD",1680622795275,0.47675114,28026.0,28025.0,0.005]
["bitfinex","BTCUSD",1680622795503,0.47675114,28026.0,28025.0,0.00235233]
["bitfinex","BTCUSD",1680622795727,0.43994951,28026.0,28025.0,0.00235233]
["bitfinex","BTCUSD",1680622795925,0.43994951,28026.0,28021.0,0.0208]
["bitfinex","BTCUSD",1680622796132,0.18381738,28026.0,28025.0,0.002]
["bitfinex","BTCUSD",1680622796353,0.53679957,28026.0,28025.0,0.002]
["bitfinex","BTCUSD",1680622796778,0.15079957,28026.0,28021.0,0.0208]
["bitfinex","BTCUSD",1680622796979,0.0848,28024.0,28021.0,0.0258]
["bitfinex","BTCUSD",1680622797118,0.0848,28024.0,28021.0,0.0208]
["bitfinex","BTCUSD",1680622797333,0.09007975,28024.0,28021.0,0.0208]
["bitfinex","BTCUSD",1680622797743,0.20583494,28023.0,28021.0,0.0208]
["bitfinex","BTCUSD",1680622798483,0.02613286,28022.0,28021.0,0.0208]
["bitfinex","BTCUSD",1680622798928,0.02613286,28022.0,28021.0,0.0258]
["bitfinex","BTCUSD",1680622799138,0.02613286,28022.0,28021.0,0.0208]
["bitfinex","BTCUSD",1680622799354,0.02613286,28022.0,28021.0,0.0258]
["bitfinex","BTCUSD",1680622799572,0.02613286,28022.0,28021.0,0.0208]
["bitfinex","BTCUSD",1680622799779,0.02613286,28022.0,28021.0,0.0258]
["bitfinex","BTCUSD",1680622801320,0.02613286,28022.0,28021.0,0.02586]
["bitfinex","BTCUSD",1680622801531,0.02613286,28022.0,28021.0,0.0208]
["bitfinex","BTCUSD",1680622801750,0.02613286,28022.0,28021.0,0.0258]
["bitfinex","BTCUSD",1680622801975,0.02613286,28022.0,28021.0,0.02086]
["bitfinex","BTCUSD",1680622802194,0.02813286,28022.0,28021.0,0.0208]
["bitfinex","BTCUSD",1680622804234,0.02813286,28022.0,28021.0,0.046239]
["bitfinex","BTCUSD",1680622804659,0.02770361,28022.0,28021.0,0.0208]
["bitfinex","BTCUSD",1680622805089,0.02770361,28022.0,28021.0,0.046332]
["bitfinex","BTCUSD",1680622805296,0.02770361,28022.0,28021.0,0.0208]
["bitfinex","BTCUSD",1680622807408,0.02295924,28022.0,28021.0,0.0208]
["bitfinex","BTCUSD",1680622807618,0.02867676,28022.0,28021.0,0.0208]
["bitfinex","BTCUSD",1680622811522,0.02824728,28022.0,28021.0,0.0208]
["bitfinex","BTCUSD",1680622812898,0.31641857,28022.0,28021.0,0.0208]
["bitfinex","BTCUSD",1680622813116,0.35044457,28022.0,28021.0,0.0208]
["bitfinex","BTCUSD",1680622813622,0.34473557,28022.0,28021.0,0.0208]
["bitfinex","BTCUSD",1680622813847,0.35044457,28022.0,28021.0,0.0208]
["bitfinex","BTCUSD",1680622814296,0.35044457,28022.0,28021.0,0.00424759]
["bitfinex","BTCUSD",1680622815190,0.35034457,28022.0,28021.0,0.00424759]
["bitfinex","BTCUSD",1680622816323,0.35064457,28022.0,28021.0,0.00424759]
["bitfinex","BTCUSD",1680622816548,0.43210093,28022.0,28021.0,0.00424759]
["bitfinex","BTCUSD",1680622817208,0.80810093,28022.0,28021.0,0.00424759]
["bitfinex","BTCUSD",1680622817431,0.73170093,28022.0,28021.0,0.00165768]
["bitfinex","BTCUSD",1680622817660,0.80740093,28022.0,28021.0,0.00165768]
["bitfinex","BTCUSD",1680622818310,0.80697145,28022.0,28021.0,0.00165768]
["bitfinex","BTCUSD",1680622818545,0.80697145,28022.0,28020.0,0.0208]
["bitfinex","BTCUSD",1680622818741,0.40640002,28021.0,28020.0,0.0208]
["bitfinex","BTCUSD",1680622818987,0.41211002,28021.0,28020.0,0.0208]
["bitfinex","BTCUSD",1680622819651,0.71584075,28021.0,28020.0,0.0208]
["bitfinex","BTCUSD",1680622819921,0.33984075,28021.0,28020.0,0.0208]
["bitfinex","BTCUSD",1680622820141,0.33984075,28021.0,28020.0,0.0258]
["bitfinex","BTCUSD",1680622820821,0.33984075,28021.0,28020.0,0.0208]
["bitfinex","BTCUSD",1680622820822,0.05731478,28021.0,28020.0,0.0208]
["bitfinex","BTCUSD",1680622821045,0.03095978,28021.0,28020.0,0.061755]
["bitfinex","BTCUSD",1680622821239,0.03095978,28021.0,28020.0,0.2971765]
["bitfinex","BTCUSD",1680622821502,0.03095978,28021.0,28020.0,0.4670765]
["bitfinex","BTCUSD",1680622821724,0.03095978,28021.0,28020.0,0.4671965]
["bitfinex","BTCUSD",1680622821930,0.02295978,28021.0,28020.0,0.4519215]
["bitfinex","BTCUSD",1680622822364,0.03295978,28021.0,28020.0,0.4519215]
["bitfinex","BTCUSD",1680622822621,0.842816,28029.0,28020.0,0.40596]
["bitfinex","BTCUSD",1680622822838,0.001,28021.0,28020.0,0.33006]
["bitfinex","BTCUSD",1680622823057,0.001,28021.0,28020.0,0.260915]
["bitfinex","BTCUSD",1680622823280,0.001,28021.0,28020.0,0.432155]
["bitfinex","BTCUSD",1680622823495,0.21699727,28028.0,28020.0,0.406095]
["bitfinex","BTCUSD",1680622823496,0.58158027,28028.0,28020.0,0.406095]
["bitfinex","BTCUSD",1680622823718,0.005709,28024.0,28021.0,0.02953954]
["bitfinex","BTCUSD",1680622823961,0.21154394,28024.0,28021.0,0.17124]
["bitfinex","BTCUSD",1680622824183,0.21154394,28024.0,28021.0,0.17142]
["bitfinex","BTCUSD",1680622824379,0.02379581,28023.0,28021.0,0.17111403]
["bitfinex","BTCUSD",1680622824625,0.02379581,28023.0,28021.0,0.17124]
["bitfinex","BTCUSD",1680622824843,0.22969442,28023.0,28021.0,0.17124]
["bitfinex","BTCUSD",1680622825092,0.23570342,28023.0,28021.0,0.17124]
["bitfinex","BTCUSD",1680622825315,0.20589861,28022.0,28021.0,0.17124]
["bitfinex","BTCUSD",1680622825535,0.20589861,28022.0,28021.0,0.00042948]
["bitfinex","BTCUSD",1680622825756,0.20598861,28022.0,28021.0,0.00042948]
["bitfinex","BTCUSD",1680622825949,0.21160761,28022.0,28021.0,0.02642948]
["bitfinex","BTCUSD",1680622826315,0.21160761,28022.0,28021.0,0.00042948]
["bitfinex","BTCUSD",1680622826521,0.21260761,28022.0,28021.0,0.02542948]
["bitfinex","BTCUSD",1680622826951,0.27959027,28022.0,28021.0,0.00042948]
["bitfinex","BTCUSD",1680622827153,0.31390727,28022.0,28021.0,0.02542948]
["bitfinex","BTCUSD",1680622827486,0.39850727,28022.0,28021.0,0.02542948]
["bitfinex","BTCUSD",1680622828131,0.39750727,28022.0,28021.0,0.00042948]
["bitfinex","BTCUSD",1680622828352,0.39850727,28022.0,28021.0,0.00042948]
["bitfinex","BTCUSD",1680622829059,0.54362027,28022.0,28021.0,0.00042948]
["bitfinex","BTCUSD",1680622829280,0.32553161,28022.0,28021.0,0.00042948]
["bitfinex","BTCUSD",1680622829502,0.29179861,28022.0,28021.0,0.00042948]
["bitfinex","BTCUSD",1680622829722,0.24161161,28022.0,28021.0,0.00042948]
["bitfinex","BTCUSD",1680622830415,0.20719861,28022.0,28021.0,0.00042948]
["bitfinex","BTCUSD",1680622831539,0.0013,28022.0,28021.0,0.00042948]
["bitfinex","BTCUSD",1680622831782,0.001,28022.0,28021.0,0.01470448]
["bitfinex","BTCUSD",1680622832012,0.001,28022.0,28021.0,0.04603593]
["bitfinex","BTCUSD",1680622832234,0.001,28022.0,28021.0,0.21087048]
["bitfinex","BTCUSD",1680622832450,0.001,28022.0,28021.0,0.21081048]
["bitfinex","BTCUSD",1680622832679,0.0003,28027.0,28021.0,0.21087048]
["bitfinex","BTCUSD",1680622832900,0.001,28022.0,28021.0,0.22238448]
["bitfinex","BTCUSD",1680622833118,0.001,28022.0,28021.0,0.07465948]
["bitfinex","BTCUSD",1680622833335,0.001,28022.0,28021.0,0.24583948]
["bitfinex","BTCUSD",1680622833800,0.001,28022.0,28021.0,0.32381767]
["bitfinex","BTCUSD",1680622834027,0.20594393,28026.0,28021.0,0.29881767]
["bitfinex","BTCUSD",1680622834256,0.20594393,28026.0,28021.0,0.30490221]
["bitfinex","BTCUSD",1680622834491,0.20594393,28026.0,28022.0,0.17118]
["bitfinex","BTCUSD",1680622834943,0.20594393,28026.0,28024.0,0.0116]
["bitfinex","BTCUSD",1680622835278,0.21265293,28026.0,28024.0,0.0116]
["bitfinex","BTCUSD",1680622835370,0.20594393,28026.0,28024.0,0.0116]
["bitfinex","BTCUSD",1680622835617,0.20694393,28026.0,28024.0,0.0116]
["bitfinex","BTCUSD",1680622835847,0.20564393,28026.0,28024.0,0.0116]
["bitfinex","BTCUSD",1680622836144,0.20564393,28026.0,28024.0,0.18278]
["bitfinex","BTCUSD",1680622836361,0.20564393,28026.0,28024.0,0.0116]
["bitfinex","BTCUSD",1680622836804,0.20564393,28026.0,28024.0,0.0166]
["bitfinex","BTCUSD",1680622837023,0.20564393,28026.0,28024.0,0.0116]
["bitfinex","BTCUSD",1680622837251,0.20564393,28026.0,28024.0,0.0166]
["bitfinex","BTCUSD",1680622837690,0.20564393,28026.0,28024.0,0.0116]
["bitfinex","BTCUSD",1680622837884,0.20564393,28026.0,28024.0,0.0166]
["bitfinex","BTCUSD",1680622838562,0.20564393,28026.0,28024.0,0.0116]
["bitfinex","BTCUSD",1680622839677,0.20564393,28026.0,28024.0,0.0166]
["bitfinex","BTCUSD",1680622840773,0.20564393,28026.0,28024.0,0.0116]
["bitfinex","BTCUSD",1680622840983,0.20564393,28026.0,28024.0,0.0166]
["bitfinex","BTCUSD",1680622841523,0.20564393,28026.0,28024.0,0.0368234]
["bitfinex","BTCUSD",1680622841762,0.12593062,28032.0,28024.0,0.0368234]
["bitfinex","BTCUSD",1680622841763,0.08401095,28038.0,28027.0,0.03576]
["bitfinex","BTCUSD",1680622841982,0.1016117,28039.0,28035.0,0.12051]
["bitfinex","BTCUSD",1680622842207,0.01775075,28039.0,28036.0,0.10470454]
["bitfinex","BTCUSD",1680622842421,0.01775075,28039.0,28037.0,0.025188]
["bitfinex","BTCUSD",1680622842648,0.01745075,28039.0,28038.0,0.04380554]
["bitfinex","BTCUSD",1680622842881,0.01775075,28039.0,28038.0,0.025333]
["bitfinex","BTCUSD",1680622843104,0.01745075,28039.0,28038.0,0.025333]
["bitfinex","BTCUSD",1680622843330,0.01745075,28039.0,28038.0,0.039599]
["bitfinex","BTCUSD",1680622843768,0.01745075,28039.0,28038.0,0.196453]
["bitfinex","BTCUSD",1680622844414,0.01745075,28039.0,28038.0,0.224453]
["bitfinex","BTCUSD",1680622845056,0.01745075,28039.0,28038.0,0.19912]
["bitfinex","BTCUSD",1680622845474,0.01745075,28039.0,28036.0,0.014267]
["bitfinex","BTCUSD",1680622845697,0.01845075,28039.0,28038.0,0.024]
["bitfinex","BTCUSD",1680622845914,0.01745075,28039.0,28038.0,0.17112]
["bitfinex","BTCUSD",1680622846122,0.01745075,28039.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680622846328,0.01845075,28039.0,28038.0,0.018]
["bitfinex","BTCUSD",1680622846527,0.01745075,28039.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680622846840,0.01845075,28039.0,28038.0,0.011]
["bitfinex","BTCUSD",1680622847059,0.01845075,28039.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680622847060,0.01745075,28039.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680622847505,0.01845075,28039.0,28038.0,0.018]
["bitfinex","BTCUSD",1680622847948,0.01845075,28039.0,28038.0,0.18912]
["bitfinex","BTCUSD",1680622848203,0.01845075,28039.0,28038.0,0.018]
["bitfinex","BTCUSD",1680622848647,0.01745075,28039.0,28036.0,0.185387]
["bitfinex","BTCUSD",1680622848870,0.01845075,28039.0,28037.0,0.018]
["bitfinex","BTCUSD",1680622849090,0.01745075,28039.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680622849318,0.01845075,28039.0,28038.0,0.18212]
["bitfinex","BTCUSD",1680622849549,0.01745075,28039.0,28036.0,0.17112]
["bitfinex","BTCUSD",1680622849774,0.01845075,28039.0,28038.0,0.0218]
["bitfinex","BTCUSD",1680622849996,0.10141542,28039.0,28038.0,0.0218]
["bitfinex","BTCUSD",1680622850447,0.51853542,28039.0,28038.0,0.0328]
["bitfinex","BTCUSD",1680622850717,0.51853542,28039.0,28038.0,0.011]
["bitfinex","BTCUSD",1680622851482,0.51753542,28039.0,28033.0,0.17112]
["bitfinex","BTCUSD",1680622851697,0.79726694,28038.0,28033.0,0.17112]
["bitfinex","BTCUSD",1680622851909,0.79756694,28038.0,28033.0,0.17112]
["bitfinex","BTCUSD",1680622852121,0.80327294,28038.0,28032.0,0.17112]
["bitfinex","BTCUSD",1680622852339,0.50143184,28037.0,28034.0,0.17112]
["bitfinex","BTCUSD",1680622852552,0.2041802,28036.0,28033.0,0.17112]
["bitfinex","BTCUSD",1680622852768,0.2101862,28036.0,28033.0,0.011]
["bitfinex","BTCUSD",1680622852983,0.36426806,28036.0,28030.0,0.17118]
["bitfinex","BTCUSD",1680622853191,0.14189681,28035.0,28029.0,0.18545]
["bitfinex","BTCUSD",1680622853410,0.14189681,28035.0,28030.0,0.17118]
["bitfinex","BTCUSD",1680622853411,0.20462556,28034.0,28030.0,0.17118]
["bitfinex","BTCUSD",1680622853626,0.20462556,28034.0,28032.0,0.0031]
["bitfinex","BTCUSD",1680622853627,0.34682237,28034.0,28032.0,0.0031]
["bitfinex","BTCUSD",1680622853841,0.20492556,28034.0,28032.0,0.0031]
["bitfinex","BTCUSD",1680622854522,0.24102856,28034.0,28033.0,0.005]
["bitfinex","BTCUSD",1680622854726,0.24102856,28034.0,28032.0,0.0031]
["bitfinex","BTCUSD",1680622854938,0.20592556,28034.0,28032.0,0.0141]
["bitfinex","BTCUSD",1680622855153,0.20492556,28034.0,28032.0,0.0031]
["bitfinex","BTCUSD",1680622855363,0.20492556,28034.0,28033.0,0.005]
["bitfinex","BTCUSD",1680622855609,0.20492556,28034.0,28032.0,0.0031]
["bitfinex","BTCUSD",1680622855812,0.20492556,28034.0,28032.0,0.0081]
["bitfinex","BTCUSD",1680622856240,0.20492556,28034.0,28032.0,0.0031]
["bitfinex","BTCUSD",1680622856662,0.20492556,28034.0,28032.0,0.017369]
["bitfinex","BTCUSD",1680622856904,0.20492556,28034.0,28033.0,0.014268]
["bitfinex","BTCUSD",1680622857110,0.21292556,28034.0,28033.0,0.015268]
["bitfinex","BTCUSD",1680622857330,0.20492556,28034.0,28033.0,0.014268]
["bitfinex","BTCUSD",1680622857554,0.20492556,28034.0,28033.0,0.039954]
["bitfinex","BTCUSD",1680622857555,0.0003,28034.0,28033.0,0.039954]
["bitfinex","BTCUSD",1680622857774,0.002,28034.0,28033.0,0.0500032]
["bitfinex","BTCUSD",1680622857990,0.10225075,28039.0,28033.0,0.0500032]
["bitfinex","BTCUSD",1680622857991,0.0003,28038.0,28033.0,0.0500032]
["bitfinex","BTCUSD",1680622858233,0.2041802,28037.0,28033.0,0.05485674]
["bitfinex","BTCUSD",1680622858441,0.2044802,28037.0,28034.0,0.025479]
["bitfinex","BTCUSD",1680622858882,0.2044802,28037.0,28033.0,0.0353172]
["bitfinex","BTCUSD",1680622859094,0.34637701,28037.0,28031.0,0.17112]
["bitfinex","BTCUSD",1680622859305,0.14189681,28036.0,28035.0,0.0125]
["bitfinex","BTCUSD",1680622859540,0.2044802,28036.0,28035.0,0.0125]
["bitfinex","BTCUSD",1680622860195,0.34637701,28036.0,28035.0,0.0125]
["bitfinex","BTCUSD",1680622860420,1.0908392,28036.0,28027.0,0.17118]
["bitfinex","BTCUSD",1680622860641,1.0908392,28036.0,28021.0,0.73817848]
["bitfinex","BTCUSD",1680622860642,0.0846,28031.0,28025.0,0.17118]
["bitfinex","BTCUSD",1680622860925,0.34703149,28030.0,28024.0,0.17118]
["bitfinex","BTCUSD",1680622861142,0.34703149,28030.0,28023.0,0.17118]
["bitfinex","BTCUSD",1680622861143,0.36149949,28030.0,28023.0,0.17118]
["bitfinex","BTCUSD",1680622861364,0.36149949,28030.0,28021.0,0.70962948]
["bitfinex","BTCUSD",1680622861365,0.03532,28029.0,28027.0,0.018]
["bitfinex","BTCUSD",1680622861586,0.20513468,28028.0,28022.0,0.17136]
["bitfinex","BTCUSD",1680622861811,0.14189681,28027.0,28022.0,0.17118]
["bitfinex","BTCUSD",1680622862030,0.20558027,28026.0,28024.0,0.025]
["bitfinex","BTCUSD",1680622862680,0.21158927,28026.0,28024.0,0.025]
["bitfinex","BTCUSD",1680622862908,0.21158927,28026.0,28021.0,0.17160948]
["bitfinex","BTCUSD",1680622863124,0.37524523,28026.0,28021.0,0.17160948]
["bitfinex","BTCUSD",1680622863562,0.38195323,28026.0,28024.0,0.018]
["bitfinex","BTCUSD",1680622863772,0.033283,28025.0,28021.0,0.17160948]
["bitfinex","BTCUSD",1680622863990,0.20577128,28024.0,28021.0,0.17160948]
["bitfinex","BTCUSD",1680622864203,0.20577128,28024.0,28021.0,0.19660948]
["bitfinex","BTCUSD",1680622864422,0.20577128,28024.0,28021.0,0.17160948]
["bitfinex","BTCUSD",1680622864656,0.20577128,28024.0,28022.0,0.17118]
["bitfinex","BTCUSD",1680622865100,0.03361,28023.0,28021.0,0.00042948]
["bitfinex","BTCUSD",1680622865349,0.20589861,28022.0,28021.0,0.00042948]
["bitfinex","BTCUSD",1680622865575,0.24692761,28022.0,28021.0,0.00042948]
["bitfinex","BTCUSD",1680622865794,0.20589861,28022.0,28021.0,0.02342948]
["bitfinex","BTCUSD",1680622866282,0.24451261,28022.0,28021.0,0.00042948]
["bitfinex","BTCUSD",1680622866501,0.23880361,28022.0,28021.0,0.00042948]
["bitfinex","BTCUSD",1680622866937,0.24551261,28022.0,28021.0,0.01242948]
["bitfinex","BTCUSD",1680622867163,0.27752214,28022.0,28021.0,0.00042948]
["bitfinex","BTCUSD",1680622867379,0.28537214,28022.0,28021.0,0.00142948]
["bitfinex","BTCUSD",1680622868948,0.25243088,28022.0,28021.0,0.00142948]
["bitfinex","BTCUSD",1680622869180,0.24672188,28022.0,28021.0,0.00142948]
["bitfinex","BTCUSD",1680622869428,0.21381688,28022.0,28021.0,0.00142948]
["bitfinex","BTCUSD",1680622869648,0.21381688,28022.0,28021.0,0.21231448]
["bitfinex","BTCUSD",1680622869649,0.008,28022.0,28021.0,0.21231448]
["bitfinex","BTCUSD",1680622869878,0.008,28022.0,28021.0,0.23848093]
["bitfinex","BTCUSD",1680622871082,0.008,28022.0,28021.0,1.14705149]
["bitfinex","BTCUSD",1680622871314,0.085,28034.0,28021.0,1.56379149]
["bitfinex","BTCUSD",1680622871315,0.0003,28033.0,28021.0,1.56379149]
["bitfinex","BTCUSD",1680622871545,0.0003,28033.0,28028.0,0.03576]
["bitfinex","BTCUSD",1680622871546,0.20518025,28033.0,28028.0,0.03576]
["bitfinex","BTCUSD",1680622871766,0.20548025,28033.0,28030.0,0.01427]
["bitfinex","BTCUSD",1680622871990,0.20548025,28033.0,28031.0,0.05564354]
["bitfinex","BTCUSD",1680622872220,0.20548025,28033.0,28031.0,0.02953954]
["bitfinex","BTCUSD",1680622872461,0.20648025,28033.0,28031.0,0.02127955]
["bitfinex","BTCUSD",1680622872913,0.0003,28033.0,28031.0,0.025689]
["bitfinex","BTCUSD",1680622873153,0.001,28033.0,28031.0,0.018]
["bitfinex","BTCUSD",1680622874993,0.001,28033.0,28032.0,0.025536]
["bitfinex","BTCUSD",1680622875219,0.001,28033.0,28032.0,0.039805]
["bitfinex","BTCUSD",1680622875440,0.001,28033.0,28032.0,0.210985]
["bitfinex","BTCUSD",1680622875681,0.001,28033.0,28032.0,0.2374085]
["bitfinex","BTCUSD",1680622875902,0.01745075,28039.0,28032.0,0.2516775]
["bitfinex","BTCUSD",1680622876159,0.20409847,28038.0,28033.0,0.05501854]
["bitfinex","BTCUSD",1680622876381,0.20409847,28038.0,28034.0,0.025042]
["bitfinex","BTCUSD",1680622876382,0.20439847,28038.0,28034.0,0.025042]
["bitfinex","BTCUSD",1680622876614,0.20439847,28038.0,28035.0,0.025801]
["bitfinex","BTCUSD",1680622877107,0.20439847,28038.0,28034.0,0.02953954]
["bitfinex","BTCUSD",1680622877358,0.0003,28038.0,28035.0,0.03833985]
["bitfinex","BTCUSD",1680622877585,0.01745075,28039.0,28036.0,0.02547]
["bitfinex","BTCUSD",1680622877804,0.008,28038.0,28036.0,0.02547]
["bitfinex","BTCUSD",1680622878030,0.008,28038.0,28037.0,0.025469]
["bitfinex","BTCUSD",1680622878280,0.008,28038.0,28037.0,0.039735]
["bitfinex","BTCUSD",1680622878509,0.01745075,28039.0,28037.0,0.210855]
["bitfinex","BTCUSD",1680622878740,0.01745075,28039.0,28038.0,0.025376]
["bitfinex","BTCUSD",1680622878960,0.01745075,28039.0,28038.0,0.210762]
["bitfinex","BTCUSD",1680622879187,0.01745075,28039.0,28038.0,0.025376]
["bitfinex","BTCUSD",1680622879852,0.01745075,28039.0,28038.0,0.0535296]
["bitfinex","BTCUSD",1680622880535,0.01845075,28039.0,28038.0,0.0775296]
["bitfinex","BTCUSD",1680622881502,0.01845075,28039.0,28038.0,0.024]
["bitfinex","BTCUSD",1680622881730,0.40920906,28039.0,28038.0,0.024]
["bitfinex","BTCUSD",1680622884341,0.65174569,28039.0,28038.0,0.02389324]
["bitfinex","BTCUSD",1680622884554,0.3057165,28039.0,28034.0,6e-05]
["bitfinex","BTCUSD",1680622884780,0.5584062,28038.0,28032.0,0.47730035]
["bitfinex","BTCUSD",1680622884988,0.14189681,28037.0,28032.0,0.30618035]
["bitfinex","BTCUSD",1680622885202,0.14219681,28037.0,28033.0,0.17112]
["bitfinex","BTCUSD",1680622885414,0.0003,28037.0,28033.0,0.17112]
["bitfinex","BTCUSD",1680622885625,0.0003,28037.0,28034.0,0.004]
["bitfinex","BTCUSD",1680622886292,0.0003,28037.0,28035.0,0.025834]
["bitfinex","BTCUSD",1680622886564,0.0003,28037.0,28036.0,0.025839]
["bitfinex","BTCUSD",1680622886784,0.0033,28037.0,28036.0,0.025839]
["bitfinex","BTCUSD",1680622886992,0.0003,28037.0,28036.0,0.025839]
["bitfinex","BTCUSD",1680622887202,0.0023,28037.0,28036.0,0.32394354]
["bitfinex","BTCUSD",1680622887407,0.002,28037.0,28036.0,0.32394354]
["bitfinex","BTCUSD",1680622887618,0.002,28037.0,28036.0,0.39540705]
["bitfinex","BTCUSD",1680622887841,0.0023,28037.0,28036.0,0.39540705]
["bitfinex","BTCUSD",1680622888053,0.0003,28037.0,28036.0,0.32394354]
["bitfinex","BTCUSD",1680622888507,0.0013,28037.0,28036.0,0.32794354]
["bitfinex","BTCUSD",1680622888728,0.0013,28037.0,28036.0,0.30210454]
["bitfinex","BTCUSD",1680622889415,0.0013,28037.0,28036.0,0.32817754]
["bitfinex","BTCUSD",1680622889659,0.0013,28037.0,28036.0,0.004]
["bitfinex","BTCUSD",1680622889873,0.33213796,28037.0,28036.0,0.004]
["bitfinex","BTCUSD",1680622894656,0.0013,28037.0,28036.0,0.004]
["bitfinex","BTCUSD",1680622894869,0.001,28037.0,28036.0,0.26209924]
["bitfinex","BTCUSD",1680622895075,0.0013,28037.0,28036.0,0.26209924]
["bitfinex","BTCUSD",1680622895498,0.0013,28037.0,28036.0,0.23637124]
["bitfinex","BTCUSD",1680622895711,0.0013,28037.0,28036.0,0.26215224]
["bitfinex","BTCUSD",1680622895930,0.0013,28037.0,28036.0,0.3601685]
["bitfinex","BTCUSD",1680622895931,0.001,28037.0,28036.0,0.3601685]
["bitfinex","BTCUSD",1680622896150,0.001,28037.0,28036.0,0.420048]
["bitfinex","BTCUSD",1680622896370,0.001,28037.0,28036.0,0.89511856]
["bitfinex","BTCUSD",1680622896594,0.001,28037.0,28036.0,1.06623856]
["bitfinex","BTCUSD",1680622896814,0.02318,28041.0,28037.0,0.56176]
["bitfinex","BTCUSD",1680622897067,0.02318,28041.0,28038.0,0.038951]
["bitfinex","BTCUSD",1680622897298,0.02318,28041.0,28039.0,0.025726]
["bitfinex","BTCUSD",1680622897514,0.02318,28041.0,28039.0,0.196846]
["bitfinex","BTCUSD",1680622897711,0.02318,28041.0,28040.0,0.025741]
["bitfinex","BTCUSD",1680622898049,0.02318,28041.0,28039.0,0.025155]
["bitfinex","BTCUSD",1680622898703,0.02318,28041.0,28039.0,0.196275]
["bitfinex","BTCUSD",1680622898917,0.02318,28041.0,28040.0,0.02507]
["bitfinex","BTCUSD",1680622899132,0.37311441,28041.0,28039.0,0.17112]
["bitfinex","BTCUSD",1680622899371,0.37511441,28041.0,28039.0,0.18412]
["bitfinex","BTCUSD",1680622899779,0.38051604,28040.0,28039.0,0.013]
["bitfinex","BTCUSD",1680622899900,0.38081604,28040.0,28039.0,0.013]
["bitfinex","BTCUSD",1680622900755,0.38081604,28040.0,28038.0,0.17112]
["bitfinex","BTCUSD",1680622900979,0.38281604,28040.0,28039.0,0.013]
["bitfinex","BTCUSD",1680622902224,0.0023,28040.0,28039.0,0.013]
["bitfinex","BTCUSD",1680622902439,0.002,28040.0,28039.0,0.038355]
["bitfinex","BTCUSD",1680622902664,0.0023,28040.0,28039.0,0.013]
["bitfinex","BTCUSD",1680622902889,0.0023,28040.0,28039.0,0.3318872]
["bitfinex","BTCUSD",1680622903106,0.002,28040.0,28039.0,0.3567182]
["bitfinex","BTCUSD",1680622903318,0.0023,28040.0,28039.0,0.5278382]
["bitfinex","BTCUSD",1680622903532,0.0023,28040.0,28039.0,0.3567182]
["bitfinex","BTCUSD",1680622903739,0.0023,28040.0,28039.0,0.41450462]
["bitfinex","BTCUSD",1680622904834,0.0023,28040.0,28039.0,0.3567182]
["bitfinex","BTCUSD",1680622905239,0.0023,28040.0,28039.0,0.3318872]
["bitfinex","BTCUSD",1680622905458,0.0023,28040.0,28039.0,0.3568612]
["bitfinex","BTCUSD",1680622905698,0.00192182,28040.0,28039.0,0.3318872]
["bitfinex","BTCUSD",1680622906335,0.00192182,28040.0,28039.0,0.3568622]
["bitfinex","BTCUSD",1680622907429,0.00192182,28040.0,28039.0,0.5030072]
["bitfinex","BTCUSD",1680622907849,0.00192182,28040.0,28039.0,0.3318872]
["bitfinex","BTCUSD",1680622909388,0.00192182,28040.0,28039.0,0.3319472]
["bitfinex","BTCUSD",1680622909623,0.3767443,28040.0,28039.0,0.01306]
["bitfinex","BTCUSD",1680622909844,0.3767443,28040.0,28039.0,0.013]
["bitfinex","BTCUSD",1680622911856,0.37482248,28040.0,28038.0,0.23174328]
["bitfinex","BTCUSD",1680622912079,0.37482248,28040.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622914057,0.02318,28041.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622914270,0.02294,28041.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622914488,0.44235179,28041.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622914926,0.44235179,28041.0,28038.0,0.23174328]
["bitfinex","BTCUSD",1680622915148,0.44235179,28041.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622917423,0.33584508,28040.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622917654,0.59214813,28040.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622917887,0.58073613,28040.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622918322,0.58073613,28040.0,28038.0,0.03576]
["bitfinex","BTCUSD",1680622918545,0.182964,28039.0,28038.0,0.03576]
["bitfinex","BTCUSD",1680622918823,0.41838687,28039.0,28038.0,0.03576]
["bitfinex","BTCUSD",1680622919056,0.5078055,28039.0,28038.0,0.03576]
["bitfinex","BTCUSD",1680622919271,0.6578055,28039.0,28038.0,0.03576]
["bitfinex","BTCUSD",1680622919497,0.5078055,28039.0,28038.0,0.03576]
["bitfinex","BTCUSD",1680622919935,0.5020995,28039.0,28038.0,0.03576]
["bitfinex","BTCUSD",1680622920160,0.5081055,28039.0,28038.0,0.03576]
["bitfinex","BTCUSD",1680622920406,0.5020995,28039.0,28038.0,0.06376]
["bitfinex","BTCUSD",1680622920848,0.032964,28039.0,28038.0,0.06376]
["bitfinex","BTCUSD",1680622921093,0.0003,28040.0,28038.0,0.37685401]
["bitfinex","BTCUSD",1680622921345,9e-05,28040.0,28039.0,0.16365832]
["bitfinex","BTCUSD",1680622921575,0.02318,28041.0,28039.0,0.16365832]
["bitfinex","BTCUSD",1680622922233,0.02288,28041.0,28039.0,0.16365832]
["bitfinex","BTCUSD",1680622923616,0.02288,28041.0,28039.0,0.18865832]
["bitfinex","BTCUSD",1680622923836,0.02288,28041.0,28039.0,0.16365832]
["bitfinex","BTCUSD",1680622924051,0.02288,28041.0,28039.0,0.18865832]
["bitfinex","BTCUSD",1680622925616,0.37487359,28041.0,28039.0,0.18865832]
["bitfinex","BTCUSD",1680622927974,0.02288,28041.0,28039.0,0.18865832]
["bitfinex","BTCUSD",1680622929084,0.3662049,28041.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622929533,0.36551059,28041.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622929759,0.034293,28040.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622930219,0.23788264,28040.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622930682,0.23788264,28040.0,28038.0,0.03594]
["bitfinex","BTCUSD",1680622930915,0.20358964,28040.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622932108,0.65477763,28040.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622932336,0.65477763,28040.0,28039.0,0.02506]
["bitfinex","BTCUSD",1680622932337,0.68802863,28040.0,28039.0,0.02506]
["bitfinex","BTCUSD",1680622932783,0.65477763,28040.0,28039.0,0.02506]
["bitfinex","BTCUSD",1680622935341,0.02248569,28041.0,28039.0,0.02506]
["bitfinex","BTCUSD",1680622935563,0.02218569,28041.0,28040.0,0.026096]
["bitfinex","BTCUSD",1680622935798,0.02218569,28041.0,28039.0,0.25114881]
["bitfinex","BTCUSD",1680622936022,0.02218569,28041.0,28039.0,0.25108881]
["bitfinex","BTCUSD",1680622936251,0.02218569,28041.0,28039.0,0.22608881]
["bitfinex","BTCUSD",1680622936493,0.02218569,28041.0,28040.0,0.019]
["bitfinex","BTCUSD",1680622936716,0.02218569,28041.0,28039.0,0.22608881]
["bitfinex","BTCUSD",1680622937380,0.3952528,28041.0,28039.0,0.25108881]
["bitfinex","BTCUSD",1680622937613,0.3952528,28041.0,28039.0,0.02518]
["bitfinex","BTCUSD",1680622937946,0.40967324,28040.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622938188,0.40967324,28040.0,28039.0,0.02506]
["bitfinex","BTCUSD",1680622938420,0.40967324,28040.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622938421,0.37948008,28040.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622938618,0.75901598,28040.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622939108,0.75901598,28040.0,28038.0,0.03576]
["bitfinex","BTCUSD",1680622939333,0.72499998,28040.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622939548,0.87499998,28040.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622939797,0.90957798,28040.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622940021,1.07158075,28040.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622940655,1.02158075,28040.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622940856,0.92158075,28040.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622941136,0.75957798,28040.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622942009,0.75987798,28040.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622942230,0.75957798,28040.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622942694,0.47788459,28040.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622942916,0.60411521,28040.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622943108,1.13361199,28040.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622943361,1.60315103,28040.0,28034.0,0.29732539]
["bitfinex","BTCUSD",1680622943594,0.97903403,28040.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622943815,1.10732615,28040.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622944036,0.63778711,28040.0,28039.0,0.025]
["bitfinex","BTCUSD",1680622944505,0.63778711,28040.0,28034.0,0.29726539]
["bitfinex","BTCUSD",1680622944506,0.13,28039.0,28034.0,0.29726539]
["bitfinex","BTCUSD",1680622944728,0.005706,28038.0,28034.0,0.29732539]
["bitfinex","BTCUSD",1680622944948,0.35157406,28038.0,28034.0,0.29732539]
["bitfinex","BTCUSD",1680622945167,0.45642028,28037.0,28034.0,0.29720539]
["bitfinex","BTCUSD",1680622945384,0.005706,28036.0,28034.0,0.29732539]
["bitfinex","BTCUSD",1680622946073,0.3220681,28035.0,28034.0,0.01918]
["bitfinex","BTCUSD",1680622946296,0.41251978,28035.0,28034.0,0.019]
["bitfinex","BTCUSD",1680622946513,0.3277751,28035.0,28031.0,0.00018]
["bitfinex","BTCUSD",1680622946735,0.118189,28034.0,28031.0,0.00012]
["bitfinex","BTCUSD",1680622946959,0.039524,28033.0,28031.0,0.00012]
["bitfinex","BTCUSD",1680622947179,0.039524,28033.0,28031.0,0.00018]
["bitfinex","BTCUSD",1680622947180,0.035122,28032.0,28031.0,0.00018]
["bitfinex","BTCUSD",1680622947420,0.040829,28032.0,28031.0,0.00018]
["bitfinex","BTCUSD",1680622947640,0.040919,28032.0,28031.0,2.092e-05]
["bitfinex","BTCUSD",1680622947861,0.040829,28032.0,28029.0,0.33928924]
["bitfinex","BTCUSD",1680622948140,0.005707,28032.0,28030.0,0.13265853]
["bitfinex","BTCUSD",1680622948357,0.005707,28032.0,28031.0,0.006]
["bitfinex","BTCUSD",1680622948584,0.037753,28032.0,28030.0,0.13265853]
["bitfinex","BTCUSD",1680622948809,0.005707,28032.0,28030.0,0.13265853]
["bitfinex","BTCUSD",1680622949025,0.006707,28032.0,28030.0,0.13265853]
["bitfinex","BTCUSD",1680622949467,0.005707,28032.0,28030.0,0.13265853]
["bitfinex","BTCUSD",1680622949690,0.005707,28032.0,28031.0,0.006]
["bitfinex","BTCUSD",1680622949916,0.04011,28032.0,28031.0,0.006]
["bitfinex","BTCUSD",1680622950320,0.034403,28032.0,28031.0,0.006]
["bitfinex","BTCUSD",1680622950545,0.034403,28032.0,28030.0,0.13265853]
["bitfinex","BTCUSD",1680622950983,0.001,28032.0,28030.0,0.14465853]
["bitfinex","BTCUSD",1680622951220,0.54707631,28033.0,28030.0,0.13265853]
["bitfinex","BTCUSD",1680622951443,0.039076,28032.0,28031.0,0.006]
["bitfinex","BTCUSD",1680622951663,0.005707,28032.0,28030.0,0.13265853]
["bitfinex","BTCUSD",1680622951890,0.001,28032.0,28030.0,0.14465853]
["bitfinex","BTCUSD",1680622952083,0.55278331,28033.0,28030.0,0.13265853]
["bitfinex","BTCUSD",1680622952309,0.033185,28032.0,28031.0,0.006]
["bitfinex","BTCUSD",1680622952572,0.033185,28032.0,28028.0,0.00014092]
["bitfinex","BTCUSD",1680622952573,0.038892,28032.0,28028.0,0.00014092]
["bitfinex","BTCUSD",1680622952798,0.57551167,28032.0,28028.0,0.31078476]
["bitfinex","BTCUSD",1680622953022,0.57551167,28032.0,28028.0,0.31092568]
["bitfinex","BTCUSD",1680622953495,0.57575167,28032.0,28028.0,0.15664874]
["bitfinex","BTCUSD",1680622953720,0.57581167,28032.0,28028.0,0.15664874]
["bitfinex","BTCUSD",1680622953939,0.63553434,28032.0,28030.0,0.012]
["bitfinex","BTCUSD",1680622954166,0.63453434,28032.0,28028.0,0.15664874]
["bitfinex","BTCUSD",1680622954381,0.63553434,28032.0,28028.0,0.18264874]
["bitfinex","BTCUSD",1680622954818,0.63453434,28032.0,28028.0,0.15664874]
["bitfinex","BTCUSD",1680622955032,0.57681167,28032.0,28030.0,0.012]
["bitfinex","BTCUSD",1680622955254,0.57581167,28032.0,28028.0,0.15664874]
["bitfinex","BTCUSD",1680622955470,0.44340141,28031.0,28028.0,0.18264874]
["bitfinex","BTCUSD",1680622955684,0.44370141,28031.0,28028.0,0.18264874]
["bitfinex","BTCUSD",1680622956333,0.44370141,28031.0,28029.0,0.17118]
["bitfinex","BTCUSD",1680622958055,0.44470141,28031.0,28029.0,0.18318]
["bitfinex","BTCUSD",1680622958302,0.44370141,28031.0,28029.0,0.17118]
["bitfinex","BTCUSD",1680622958495,0.44370141,28031.0,28028.0,0.15664874]
["bitfinex","BTCUSD",1680622959182,0.44470141,28031.0,28029.0,0.012]
["bitfinex","BTCUSD",1680622959407,0.40163787,28030.0,28028.0,0.15664874]
["bitfinex","BTCUSD",1680622959639,0.0003,28030.0,28028.0,0.17564874]
["bitfinex","BTCUSD",1680622959857,0.001,28031.0,28029.0,0.14276934]
["bitfinex","BTCUSD",1680622960078,0.0013,28031.0,28029.0,0.14276934]
["bitfinex","BTCUSD",1680622960300,0.60394906,28032.0,28029.0,0.14276934]
["bitfinex","BTCUSD",1680622960525,0.006708,28031.0,28029.0,0.15476934]
["bitfinex","BTCUSD",1680622960752,0.005708,28031.0,28029.0,0.14276934]
["bitfinex","BTCUSD",1680622960981,0.42789033,28031.0,28029.0,0.15476934]
["bitfinex","BTCUSD",1680622961210,0.42719033,28031.0,28029.0,0.14276934]
["bitfinex","BTCUSD",1680622962108,0.42719033,28031.0,28027.0,6e-05]
["bitfinex","BTCUSD",1680622962362,0.38224988,28030.0,28029.0,0.012]
["bitfinex","BTCUSD",1680622962566,0.38254988,28030.0,28027.0,0.0858454]
["bitfinex","BTCUSD",1680622962779,0.38254988,28030.0,28029.0,0.012]
["bitfinex","BTCUSD",1680622963003,0.41659988,28030.0,28027.0,0.0858454]
["bitfinex","BTCUSD",1680622963223,0.38254988,28030.0,28027.0,0.1118454]
["bitfinex","BTCUSD",1680622963432,0.38254988,28030.0,28028.0,0.20715839]
["bitfinex","BTCUSD",1680622963717,0.38354988,28030.0,28029.0,0.012]
["bitfinex","BTCUSD",1680622963933,0.38254988,28030.0,28028.0,0.20715839]
["bitfinex","BTCUSD",1680622964154,0.0013,28030.0,28028.0,0.20715839]
["bitfinex","BTCUSD",1680622964377,0.20592566,28030.0,28028.0,0.20715839]
["bitfinex","BTCUSD",1680622964594,0.20622566,28030.0,28028.0,0.20715839]
["bitfinex","BTCUSD",1680622965049,0.20622566,28030.0,28027.0,0.026]
["bitfinex","BTCUSD",1680622965050,0.0013,28030.0,28029.0,0.02331584]
["bitfinex","BTCUSD",1680622965282,0.0003,28033.0,28029.0,0.025111]
["bitfinex","BTCUSD",1680622965524,0.001,28030.0,28029.0,0.04153954]
["bitfinex","BTCUSD",1680622965749,0.0003,28032.0,28028.0,0.20500261]
["bitfinex","BTCUSD",1680622965966,0.001,28030.0,28028.0,0.22400261]
["bitfinex","BTCUSD",1680622966183,0.0003,28031.0,28029.0,0.026176]
["bitfinex","BTCUSD",1680622966398,0.0003,28031.0,28029.0,0.012]
["bitfinex","BTCUSD",1680622966615,0.0003,28031.0,28028.0,0.20500261]
["bitfinex","BTCUSD",1680622966844,0.001,28030.0,28028.0,0.22400261]
["bitfinex","BTCUSD",1680622967509,0.001,28030.0,28029.0,0.026182]
["bitfinex","BTCUSD",1680622967732,0.001,28030.0,28028.0,0.22400261]
["bitfinex","BTCUSD",1680622968175,0.001,28030.0,28028.0,0.26353496]
["bitfinex","BTCUSD",1680622968400,0.185,28036.0,28028.0,0.26353496]
["bitfinex","BTCUSD",1680622968401,0.0003,28034.0,28029.0,0.025159]
["bitfinex","BTCUSD",1680622968614,0.001,28031.0,28030.0,0.12220865]
["bitfinex","BTCUSD",1680622968892,0.40444247,28033.0,28030.0,0.09266911]
["bitfinex","BTCUSD",1680622968893,0.0003,28032.0,28030.0,0.09266911]
["bitfinex","BTCUSD",1680622969571,0.0003,28032.0,28030.0,0.09866911]
["bitfinex","BTCUSD",1680622969791,0.0003,28032.0,28030.0,0.09266911]
["bitfinex","BTCUSD",1680622970246,0.0003,28034.0,28030.0,0.09866911]
["bitfinex","BTCUSD",1680622970472,0.46013602,28034.0,28030.0,0.09866911]
["bitfinex","BTCUSD",1680622971131,0.38672452,28033.0,28030.0,0.09266911]
["bitfinex","BTCUSD",1680622971358,0.38702452,28033.0,28030.0,0.09266911]
["bitfinex","BTCUSD",1680622971786,0.38702452,28033.0,28030.0,0.09866911]
["bitfinex","BTCUSD",1680622972018,0.38702452,28033.0,28030.0,0.09266911]
["bitfinex","BTCUSD",1680622972236,0.39273152,28033.0,28030.0,0.09866911]
["bitfinex","BTCUSD",1680622973560,0.39273152,28033.0,28031.0,0.1975316]
["bitfinex","BTCUSD",1680622974015,0.39273152,28033.0,28030.0,0.006]
["bitfinex","BTCUSD",1680622974236,0.42641597,28032.0,28030.0,0.006]
["bitfinex","BTCUSD",1680622974454,0.43242297,28032.0,28029.0,0.21332216]
["bitfinex","BTCUSD",1680622974677,0.42671597,28032.0,28029.0,0.21332216]
["bitfinex","BTCUSD",1680622974893,0.47633597,28032.0,28029.0,0.21332216]
["bitfinex","BTCUSD",1680622975111,0.033909,28031.0,28029.0,0.21332216]
["bitfinex","BTCUSD",1680622975351,0.0003,28031.0,28030.0,0.006]
["bitfinex","BTCUSD",1680622975784,0.0003,28031.0,28029.0,0.21332216]
["bitfinex","BTCUSD",1680622976017,0.0003,28031.0,28029.0,0.22532216]
["bitfinex","BTCUSD",1680622976459,0.0003,28031.0,28030.0,0.09963607]
["bitfinex","BTCUSD",1680622976885,0.47162897,28032.0,28030.0,0.09963607]
["bitfinex","BTCUSD",1680622977300,0.42763167,28032.0,28030.0,0.09963607]
["bitfinex","BTCUSD",1680622977640,0.42663167,28032.0,28030.0,0.09963607]
["bitfinex","BTCUSD",1680622977852,0.001,28031.0,28030.0,0.11863607]
["bitfinex","BTCUSD",1680622978043,0.42663167,28032.0,28030.0,0.09963607]
["bitfinex","BTCUSD",1680622978268,0.42763167,28032.0,28030.0,0.11163607]
["bitfinex","BTCUSD",1680622978475,0.42763167,28032.0,28030.0,0.012]
["bitfinex","BTCUSD",1680622978686,0.42663167,28032.0,28028.0,0.39207729]
["bitfinex","BTCUSD",1680622978881,0.001,28031.0,28030.0,0.012]
["bitfinex","BTCUSD",1680622979942,0.42663167,28032.0,28029.0,0.07949099]
["bitfinex","BTCUSD",1680622980368,0.47200694,28032.0,28030.0,0.012]
["bitfinex","BTCUSD",1680622980581,0.47100694,28032.0,28029.0,0.07949099]
["bitfinex","BTCUSD",1680622980794,0.001,28031.0,28030.0,0.012]
["bitfinex","BTCUSD",1680622981006,0.47100694,28032.0,28029.0,0.07949099]
["bitfinex","BTCUSD",1680622981223,0.47200694,28032.0,28029.0,0.09849099]
["bitfinex","BTCUSD",1680622981438,0.47100694,28032.0,28029.0,0.07949099]
["bitfinex","BTCUSD",1680622981656,0.001,28031.0,28030.0,0.21910545]
["bitfinex","BTCUSD",1680622982093,0.42663167,28032.0,28030.0,0.20710545]
["bitfinex","BTCUSD",1680622982331,0.0003,28032.0,28031.0,0.023788]
["bitfinex","BTCUSD",1680622982557,0.42766652,28035.0,28031.0,0.04438485]
["bitfinex","BTCUSD",1680622982776,0.42796652,28035.0,28032.0,0.023858]
["bitfinex","BTCUSD",1680622983261,0.42796652,28035.0,28031.0,0.02953954]
["bitfinex","BTCUSD",1680622983481,0.42796652,28035.0,28030.0,0.86696201]
["bitfinex","BTCUSD",1680622983730,0.35211978,28034.0,28031.0,0.025124]
["bitfinex","BTCUSD",1680622983957,0.35241978,28034.0,28032.0,0.025]
["bitfinex","BTCUSD",1680622984161,0.35241978,28034.0,28032.0,0.11879459]
["bitfinex","BTCUSD",1680622984636,0.35133978,28034.0,28032.0,0.11879459]
["bitfinex","BTCUSD",1680622984879,0.35133978,28034.0,28032.0,0.13679459]
["bitfinex","BTCUSD",1680622985099,0.35133978,28034.0,28032.0,0.018]
["bitfinex","BTCUSD",1680622985544,0.35704678,28034.0,28032.0,0.018]
["bitfinex","BTCUSD",1680622985771,0.68161852,28033.0,28032.0,0.018]
["bitfinex","BTCUSD",1680622986662,0.64694152,28033.0,28030.0,0.17206818]
["bitfinex","BTCUSD",1680622986882,0.67876552,28033.0,28032.0,0.018]
["bitfinex","BTCUSD",1680622987101,0.67876552,28033.0,28030.0,0.17200818]
["bitfinex","BTCUSD",1680622987319,0.032675,28032.0,28030.0,0.17192726]
["bitfinex","BTCUSD",1680622987539,0.005707,28032.0,28030.0,0.17192726]
["bitfinex","BTCUSD",1680622988213,0.005707,28032.0,28030.0,0.17185348]
["bitfinex","BTCUSD",1680622988435,0.0003,28033.0,28031.0,0.12698279]
["bitfinex","BTCUSD",1680622988655,0.34906763,28035.0,28031.0,0.10979144]
["bitfinex","BTCUSD",1680622988881,0.44851273,28034.0,28031.0,0.13933098]
["bitfinex","BTCUSD",1680622989099,0.44881273,28034.0,28031.0,0.10979144]
["bitfinex","BTCUSD",1680622989802,0.44504314,28034.0,28031.0,0.10979144]
["bitfinex","BTCUSD",1680622990019,0.44504314,28034.0,28031.0,0.15408858]
["bitfinex","BTCUSD",1680622990249,0.44504314,28034.0,28031.0,0.1591695]
["bitfinex","BTCUSD",1680622990465,0.44504314,28034.0,28031.0,0.1542295]
["bitfinex","BTCUSD",1680622990687,0.0003,28036.0,28031.0,0.11493236]
["bitfinex","BTCUSD",1680622990941,0.43177367,28036.0,28031.0,0.14433098]
["bitfinex","BTCUSD",1680622991159,0.43177367,28036.0,28031.0,0.1444719]
["bitfinex","BTCUSD",1680622991376,0.45350235,28035.0,28031.0,0.1394719]
["bitfinex","BTCUSD",1680622991594,0.45350235,28035.0,28032.0,0.07284519]
["bitfinex","BTCUSD",1680622991809,0.45350235,28035.0,28032.0,0.07298611]
["bitfinex","BTCUSD",1680622993156,0.45450235,28035.0,28032.0,0.07298611]
["bitfinex","BTCUSD",1680622993617,0.00119308,28032.0,28030.0,0.20694]
["bitfinex","BTCUSD",1680622993840,0.00119308,28032.0,28030.0,0.28281636]
["bitfinex","BTCUSD",1680622994066,0.005707,28034.0,28030.0,0.28281636]
["bitfinex","BTCUSD",1680622994292,0.005707,28034.0,28030.0,0.11163636]
["bitfinex","BTCUSD",1680622994517,0.80005212,28035.0,28030.0,0.31081636]
["bitfinex","BTCUSD",1680622994785,0.66386231,28035.0,28031.0,0.17308285]
["bitfinex","BTCUSD",1680622994995,0.36364371,28034.0,28031.0,0.17308285]
["bitfinex","BTCUSD",1680622995207,0.36394371,28034.0,28031.0,0.17308285]
["bitfinex","BTCUSD",1680622996377,0.36394371,28034.0,28032.0,0.03802029]
["bitfinex","BTCUSD",1680622996611,0.36394371,28034.0,28031.0,0.19808285]
["bitfinex","BTCUSD",1680622997043,0.36394371,28034.0,28031.0,0.17308285]
["bitfinex","BTCUSD",1680622997280,0.36965071,28034.0,28030.0,0.20712]
["bitfinex","BTCUSD",1680622997501,0.36364371,28034.0,28030.0,0.41687371]
["bitfinex","BTCUSD",1680622997722,0.36394371,28034.0,28031.0,0.10661404]
["bitfinex","BTCUSD",1680622998227,0.36394371,28034.0,28031.0,0.13161404]
["bitfinex","BTCUSD",1680622998472,0.36965071,28034.0,28031.0,0.13161404]
["bitfinex","BTCUSD",1680622999102,0.36394371,28034.0,28031.0,0.10661404]
["bitfinex","BTCUSD",1680622999746,0.36394371,28034.0,28031.0,0.13161404]
["bitfinex","BTCUSD",1680622999960,0.36394371,28034.0,28031.0,0.10661404]
["bitfinex","BTCUSD",1680623000168,0.36394371,28034.0,28031.0,0.13161404]
["bitfinex","BTCUSD",1680623000386,0.36394371,28034.0,28032.0,0.0063]
["bitfinex","BTCUSD",1680623001288,0.37769243,28033.0,28032.0,0.0063]
["bitfinex","BTCUSD",1680623002441,0.37769243,28033.0,28032.0,0.0183]
["bitfinex","BTCUSD",1680623003494,0.0003,28034.0,28032.0,0.0183]
["bitfinex","BTCUSD",1680623003711,0.41596084,28034.0,28032.0,0.0183]
["bitfinex","BTCUSD",1680623003931,0.41626084,28034.0,28032.0,0.0183]
["bitfinex","BTCUSD",1680623004803,0.41626084,28034.0,28032.0,0.0063]
["bitfinex","BTCUSD",1680623004926,0.41626084,28034.0,28032.0,0.0183]
["bitfinex","BTCUSD",1680623005363,0.0003,28034.0,28032.0,0.21337624]
["bitfinex","BTCUSD",1680623005596,0.3914489,28035.0,28032.0,0.21337624]
["bitfinex","BTCUSD",1680623005815,0.3917489,28035.0,28032.0,0.21337624]
["bitfinex","BTCUSD",1680623006692,0.3917489,28035.0,28032.0,0.20137624]
["bitfinex","BTCUSD",1680623007574,0.3917489,28035.0,28032.0,0.21330667]
["bitfinex","BTCUSD",1680623007800,0.3917489,28035.0,28032.0,0.31284334]
["bitfinex","BTCUSD",1680623008673,0.0003,28035.0,28033.0,0.10697095]
["bitfinex","BTCUSD",1680623008943,0.40479809,28038.0,28034.0,0.025841]
["bitfinex","BTCUSD",1680623009170,0.40479809,28038.0,28034.0,0.05538054]
["bitfinex","BTCUSD",1680623009407,0.0003,28038.0,28035.0,0.02953954]
["bitfinex","BTCUSD",1680623009643,0.0003,28040.0,28036.0,0.89071456]
["bitfinex","BTCUSD",1680623009871,0.10723037,28041.0,28037.0,0.062305]
["bitfinex","BTCUSD",1680623010079,0.02248569,28041.0,28037.0,0.17519375]
["bitfinex","BTCUSD",1680623010314,0.10723037,28041.0,28037.0,0.13943375]
["bitfinex","BTCUSD",1680623010545,0.10723037,28041.0,28036.0,0.95825756]
["bitfinex","BTCUSD",1680623010546,0.02248569,28041.0,28036.0,0.95825756]
["bitfinex","BTCUSD",1680623010773,0.49069201,28041.0,28037.0,0.2247901]
["bitfinex","BTCUSD",1680623011871,0.49069201,28041.0,28037.0,0.2527901]
["bitfinex","BTCUSD",1680623012103,0.49069201,28041.0,28037.0,0.6287901]
["bitfinex","BTCUSD",1680623012326,0.49069201,28041.0,28036.0,0.53223056]
["bitfinex","BTCUSD",1680623012327,0.43295335,28040.0,28036.0,0.53223056]
["bitfinex","BTCUSD",1680623012553,0.64963481,28040.0,28039.0,0.0064]
["bitfinex","BTCUSD",1680623012767,0.507738,28040.0,28039.0,0.0064]
["bitfinex","BTCUSD",1680623013214,0.542672,28040.0,28039.0,0.0064]
["bitfinex","BTCUSD",1680623013441,0.47389335,28040.0,28039.0,0.0064]
["bitfinex","BTCUSD",1680623013880,0.43895935,28040.0,28039.0,0.0064]
["bitfinex","BTCUSD",1680623014366,0.43895935,28040.0,28039.0,0.0174]
["bitfinex","BTCUSD",1680623015477,0.43895935,28040.0,28039.0,0.011]
["bitfinex","BTCUSD",1680623015923,0.43325335,28040.0,28039.0,0.011]
["bitfinex","BTCUSD",1680623016578,0.43895935,28040.0,28039.0,0.011]
["bitfinex","BTCUSD",1680623017229,0.43325335,28040.0,28039.0,0.011]
["bitfinex","BTCUSD",1680623018518,0.43895935,28040.0,28039.0,0.011]
["bitfinex","BTCUSD",1680623018727,0.20959564,28040.0,28039.0,0.011]
["bitfinex","BTCUSD",1680623018940,0.24403664,28040.0,28039.0,0.011]
["bitfinex","BTCUSD",1680623019147,0.48527635,28040.0,28039.0,0.011]
["bitfinex","BTCUSD",1680623019358,0.81670375,28040.0,28039.0,0.011]
["bitfinex","BTCUSD",1680623020217,0.66670375,28040.0,28034.0,0.16693348]
["bitfinex","BTCUSD",1680623020437,0.37941246,28039.0,28034.0,0.16693348]
["bitfinex","BTCUSD",1680623020681,0.040485,28038.0,28034.0,0.16693348]
["bitfinex","BTCUSD",1680623020900,0.26716499,28038.0,28034.0,0.16693348]
["bitfinex","BTCUSD",1680623021129,0.26746499,28038.0,28034.0,0.16693348]
["bitfinex","BTCUSD",1680623021348,0.37460009,28037.0,28034.0,0.17193348]
["bitfinex","BTCUSD",1680623021553,0.38060609,28037.0,28034.0,0.17193348]
["bitfinex","BTCUSD",1680623022493,0.38060609,28037.0,28034.0,0.16693348]
["bitfinex","BTCUSD",1680623022710,0.38060609,28037.0,28034.0,0.17193348]
["bitfinex","BTCUSD",1680623022919,0.38060609,28037.0,28034.0,0.16693348]
["bitfinex","BTCUSD",1680623023133,0.38060609,28037.0,28034.0,0.17193348]
["bitfinex","BTCUSD",1680623023958,0.35118125,28036.0,28034.0,0.17193348]
["bitfinex","BTCUSD",1680623024722,0.0003,28037.0,28034.0,0.17193348]
["bitfinex","BTCUSD",1680623024930,0.21004087,28038.0,28034.0,0.17193348]
["bitfinex","BTCUSD",1680623025098,0.0003,28038.0,28035.0,0.12521624]
["bitfinex","BTCUSD",1680623025300,0.42635812,28039.0,28035.0,0.12515592]
["bitfinex","BTCUSD",1680623025722,0.42650812,28039.0,28035.0,0.12515592]
["bitfinex","BTCUSD",1680623026173,0.40251624,28038.0,28035.0,0.12515592]
["bitfinex","BTCUSD",1680623026386,0.40281624,28038.0,28035.0,0.22540985]
["bitfinex","BTCUSD",1680623026604,0.40281624,28038.0,28036.0,0.17277923]
["bitfinex","BTCUSD",1680623027271,0.40852224,28038.0,28035.0,0.025]
["bitfinex","BTCUSD",1680623027522,0.47999985,28037.0,28035.0,0.025]
["bitfinex","BTCUSD",1680623027750,0.45221885,28037.0,28033.0,0.06067599]
["bitfinex","BTCUSD",1680623027970,0.59411566,28037.0,28033.0,0.20688]
["bitfinex","BTCUSD",1680623028222,0.45221885,28037.0,28033.0,0.20688]
["bitfinex","BTCUSD",1680623028456,0.45221885,28037.0,28036.0,0.009]
["bitfinex","BTCUSD",1680623028682,0.45221885,28037.0,28033.0,0.30867418]
["bitfinex","BTCUSD",1680623028895,0.45421885,28037.0,28033.0,0.32267418]
["bitfinex","BTCUSD",1680623029113,0.44670886,28036.0,28033.0,0.15155418]
["bitfinex","BTCUSD",1680623029327,0.44700886,28036.0,28033.0,0.13755418]
["bitfinex","BTCUSD",1680623030013,0.44700886,28036.0,28033.0,0.15155418]
["bitfinex","BTCUSD",1680623030677,0.0003,28036.0,28034.0,0.2165263]
["bitfinex","BTCUSD",1680623030899,0.0003,28037.0,28034.0,0.26026693]
["bitfinex","BTCUSD",1680623031124,0.0003,28039.0,28035.0,0.024164]
["bitfinex","BTCUSD",1680623031361,0.002,28036.0,28035.0,0.02953954]
["bitfinex","BTCUSD",1680623031579,0.0003,28039.0,28035.0,0.173946]
["bitfinex","BTCUSD",1680623031772,0.002,28036.0,28035.0,0.173946]
["bitfinex","BTCUSD",1680623031990,0.35592295,28039.0,28035.0,0.025792]
["bitfinex","BTCUSD",1680623032237,0.35692295,28039.0,28036.0,0.09121314]
["bitfinex","BTCUSD",1680623032454,0.35592295,28039.0,28036.0,0.09121314]
["bitfinex","BTCUSD",1680623032900,0.0003,28039.0,28036.0,0.09121314]
["bitfinex","BTCUSD",1680623033119,0.0003,28040.0,28037.0,0.024448]
["bitfinex","BTCUSD",1680623033570,0.34563594,28040.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680623033782,0.34563594,28040.0,28038.0,0.17112]
["bitfinex","BTCUSD",1680623034217,0.34563594,28040.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680623034431,0.001,28039.0,28038.0,0.02498]
["bitfinex","BTCUSD",1680623034655,6e-05,28039.0,28038.0,0.02455929]
["bitfinex","BTCUSD",1680623034845,0.0003,28039.0,28038.0,0.17147429]
["bitfinex","BTCUSD",1680623035544,0.0053,28039.0,28038.0,0.33100853]
["bitfinex","BTCUSD",1680623035759,0.02248569,28041.0,28038.0,0.44558411]
["bitfinex","BTCUSD",1680623036034,0.001,28039.0,28038.0,0.45458411]
["bitfinex","BTCUSD",1680623036252,0.02248569,28041.0,28039.0,0.17112]
["bitfinex","BTCUSD",1680623036471,0.02248569,28041.0,28038.0,0.34527453]
["bitfinex","BTCUSD",1680623036692,0.02218569,28041.0,28039.0,0.196707]
["bitfinex","BTCUSD",1680623036931,0.02218569,28041.0,28040.0,0.024282]
["bitfinex","BTCUSD",1680623037575,0.02218569,28041.0,28039.0,0.30772402]
["bitfinex","BTCUSD",1680623037793,0.02348569,28041.0,28039.0,0.31672402]
["bitfinex","BTCUSD",1680623038011,0.40496923,28041.0,28038.0,0.17147429]
["bitfinex","BTCUSD",1680623038230,0.40496923,28041.0,28040.0,0.002]
["bitfinex","BTCUSD",1680623038449,0.02227569,28041.0,28039.0,0.00448297]
["bitfinex","BTCUSD",1680623038666,0.02312569,28041.0,28039.0,0.18460297]
["bitfinex","BTCUSD",1680623038886,0.02212569,28041.0,28039.0,0.17560297]
["bitfinex","BTCUSD",1680623039111,0.02212569,28041.0,28040.0,0.20801388]
["bitfinex","BTCUSD",1680623039326,0.02212569,28041.0,28040.0,0.21001388]
["bitfinex","BTCUSD",1680623040101,0.02212569,28041.0,28039.0,0.1713]
["bitfinex","BTCUSD",1680623040307,0.02312569,28041.0,28039.0,0.009]
["bitfinex","BTCUSD",1680623040524,0.02212569,28041.0,28038.0,0.18310205]
["bitfinex","BTCUSD",1680623040722,0.02212569,28041.0,28039.0,0.12424094]
["bitfinex","BTCUSD",1680623040932,0.02212569,28041.0,28040.0,0.002]
["bitfinex","BTCUSD",1680623041162,0.02212569,28041.0,28039.0,0.12424094]
["bitfinex","BTCUSD",1680623041367,0.02312569,28041.0,28039.0,0.13324094]
["bitfinex","BTCUSD",1680623041768,0.02312569,28041.0,28040.0,0.026212]
["bitfinex","BTCUSD",1680623042012,0.02212569,28041.0,28040.0,0.026212]
["bitfinex","BTCUSD",1680623042178,0.02212569,28041.0,28040.0,0.028212]
["bitfinex","BTCUSD",1680623042351,0.02212569,28041.0,28040.0,0.00235372]
["bitfinex","BTCUSD",1680623042546,0.02212569,28041.0,28040.0,0.02822572]
["bitfinex","BTCUSD",1680623042746,0.02212569,28041.0,28040.0,0.00235372]
["bitfinex","BTCUSD",1680623042979,0.02212569,28041.0,28040.0,0.02641872]
["bitfinex","BTCUSD",1680623043308,0.02312569,28041.0,28040.0,0.00035372]
["bitfinex","BTCUSD",1680623043555,0.02212569,28041.0,28040.0,0.02615372]
["bitfinex","BTCUSD",1680623043777,0.02212569,28041.0,28040.0,0.02779172]
["bitfinex","BTCUSD",1680623044010,0.02212569,28041.0,28040.0,0.1710392]
["bitfinex","BTCUSD",1680623044238,0.02212569,28041.0,28040.0,0.1958102]
["bitfinex","BTCUSD",1680623044657,0.02212569,28041.0,28040.0,0.1710392]
["bitfinex","BTCUSD",1680623044897,0.02212569,28041.0,28040.0,0.1964132]
["bitfinex","BTCUSD",1680623045117,0.02212569,28041.0,28040.0,0.25509902]
["bitfinex","BTCUSD",1680623046686,0.02212569,28041.0,28040.0,0.25521902]
["bitfinex","BTCUSD",1680623047574,0.02212569,28041.0,28040.0,0.02784772]
["bitfinex","BTCUSD",1680623047786,0.02212569,28041.0,28040.0,0.00235372]
["bitfinex","BTCUSD",1680623048018,0.02212569,28041.0,28040.0,0.02773172]
["bitfinex","BTCUSD",1680623048441,0.02212569,28041.0,28040.0,0.00235372]
["bitfinex","BTCUSD",1680623049349,0.39854803,28041.0,28040.0,0.00235372]
["bitfinex","BTCUSD",1680623049570,0.48090083,28041.0,28040.0,0.00235372]
["bitfinex","BTCUSD",1680623050223,0.43872803,28041.0,28040.0,0.00235372]
["bitfinex","BTCUSD",1680623050444,0.43872803,28041.0,28040.0,0.00035372]
["bitfinex","BTCUSD",1680623050685,0.43302303,28041.0,28040.0,0.00235372]
["bitfinex","BTCUSD",1680623051127,0.02212569,28041.0,28040.0,0.00235372]
["bitfinex","BTCUSD",1680623051900,0.02212569,28041.0,28040.0,0.00035372]
["bitfinex","BTCUSD",1680623052434,0.02712569,28041.0,28040.0,0.00035372]
["bitfinex","BTCUSD",1680623052673,0.02712569,28041.0,28040.0,0.01307236]
["bitfinex","BTCUSD",1680623052900,0.02712569,28041.0,28040.0,0.00035372]
["bitfinex","BTCUSD",1680623053123,0.02712569,28041.0,28040.0,0.00135372]
["bitfinex","BTCUSD",1680623053373,0.02712569,28041.0,28040.0,0.16406371]
["bitfinex","BTCUSD",1680623053622,0.02712569,28041.0,28040.0,0.18934871]
["bitfinex","BTCUSD",1680623053857,0.02212569,28041.0,28040.0,0.13457119]
["bitfinex","BTCUSD",1680623054088,0.02212569,28041.0,28040.0,0.46837157]
["bitfinex","BTCUSD",1680623054314,0.02212569,28041.0,28040.0,0.34039119]
["bitfinex","BTCUSD",1680623054545,0.02212569,28041.0,28040.0,1.49424355]
["bitfinex","BTCUSD",1680623054763,0.02412569,28041.0,28040.0,1.51024355]
["bitfinex","BTCUSD",1680623054995,0.02212569,28041.0,28040.0,1.49524355]
["bitfinex","BTCUSD",1680623055227,0.02412569,28041.0,28040.0,1.51042355]
["bitfinex","BTCUSD",1680623055449,0.02212569,28041.0,28040.0,1.49542355]
["bitfinex","BTCUSD",1680623055673,0.0106846,28041.0,28040.0,1.51024355]
["bitfinex","BTCUSD",1680623055897,0.0086846,28041.0,28040.0,1.48818664]
["bitfinex","BTCUSD",1680623056117,0.0106846,28041.0,28040.0,1.50318664]
["bitfinex","BTCUSD",1680623056585,0.0106846,28041.0,28040.0,1.35318664]
["bitfinex","BTCUSD",1680623057245,0.0106846,28041.0,28040.0,1.17050175]
["bitfinex","BTCUSD",1680623058393,0.0106846,28041.0,28040.0,1.08610175]
["bitfinex","BTCUSD",1680623059716,0.0106846,28041.0,28040.0,1.30511316]
["bitfinex","BTCUSD",1680623059938,0.0106846,28041.0,28040.0,1.2908791]
["bitfinex","BTCUSD",1680623060156,0.0106846,28041.0,28040.0,1.19721163]
["bitfinex","BTCUSD",1680623060376,0.0106846,28041.0,28040.0,1.19727163]
["bitfinex","BTCUSD",1680623060603,0.0106846,28041.0,28040.0,0.99243428]
["bitfinex","BTCUSD",1680623061030,0.0106846,28041.0,28040.0,1.15636062]
["bitfinex","BTCUSD",1680623061249,0.0106846,28041.0,28040.0,0.99243428]
["bitfinex","BTCUSD",1680623061476,0.0106846,28041.0,28040.0,1.35560785]
["bitfinex","BTCUSD",1680623061717,0.0106846,28041.0,28040.0,1.36132129]
["bitfinex","BTCUSD",1680623062132,0.0106846,28041.0,28040.0,1.19400676]
["bitfinex","BTCUSD",1680623063442,0.0106846,28041.0,28040.0,0.99243428]
["bitfinex","BTCUSD",1680623063683,0.0106846,28041.0,28040.0,1.16143428]
["bitfinex","BTCUSD",1680623065050,0.0106846,28041.0,28040.0,1.36974125]
["bitfinex","BTCUSD",1680623065470,0.0106846,28041.0,28040.0,1.16143428]
["bitfinex","BTCUSD",1680623065706,0.0106846,28041.0,28040.0,1.38007626]
["bitfinex","BTCUSD",1680623065923,0.0106846,28041.0,28040.0,1.58344139]
["bitfinex","BTCUSD",1680623066132,0.0106846,28041.0,28040.0,1.54813179]
["bitfinex","BTCUSD",1680623066342,0.0106846,28041.0,28040.0,1.36479941]
["bitfinex","BTCUSD",1680623067255,0.0106846,28041.0,28040.0,1.19579941]
["bitfinex","BTCUSD",1680623070563,0.0106846,28041.0,28040.0,1.28059941]
["bitfinex","BTCUSD",1680623072343,0.0106846,28041.0,28040.0,1.4734959]
["bitfinex","BTCUSD",1680623072563,0.0106846,28041.0,28040.0,1.28059941]
["bitfinex","BTCUSD",1680623073488,0.0106846,28041.0,28040.0,1.28909941]
["bitfinex","BTCUSD",1680623075694,0.0106846,28041.0,28040.0,1.47455375]
["bitfinex","BTCUSD",1680623076132,0.0106846,28041.0,28040.0,1.27118862]
["bitfinex","BTCUSD",1680623077698,0.01059338,28041.0,28040.0,1.27118862]
["bitfinex","BTCUSD",1680623078383,0.01059338,28041.0,28040.0,1.10012862]
["bitfinex","BTCUSD",1680623078619,0.01059338,28041.0,28040.0,1.07723428]
["bitfinex","BTCUSD",1680623078837,0.01059338,28041.0,28040.0,0.99243428]
["bitfinex","BTCUSD",1680623079276,0.01059338,28041.0,28040.0,1.18681459]
["bitfinex","BTCUSD",1680623080833,0.01059338,28041.0,28040.0,1.18671334]
["bitfinex","BTCUSD",1680623081513,0.01059338,28041.0,28040.0,1.18681459]
["bitfinex","BTCUSD",1680623082391,0.01059338,28041.0,28040.0,1.26311459]
["bitfinex","BTCUSD",1680623083482,0.01059338,28041.0,28040.0,1.4688629]
["bitfinex","BTCUSD",1680623083933,0.01059338,28041.0,28040.0,1.26598259]
["bitfinex","BTCUSD",1680623085263,0.01059338,28041.0,28040.0,1.18968259]
["bitfinex","BTCUSD",1680623086154,0.01059338,28041.0,28040.0,1.18974259]
["bitfinex","BTCUSD",1680623086422,0.01059338,28041.0,28040.0,1.18968259]
["bitfinex","BTCUSD",1680623086638,0.01059338,28041.0,28040.0,0.99243428]
["bitfinex","BTCUSD",1680623086854,0.01059338,28041.0,28040.0,1.22687886]
["bitfinex","BTCUSD",1680623087287,0.01059338,28041.0,28040.0,1.23537886]
["bitfinex","BTCUSD",1680623087769,0.01059338,28041.0,28040.0,1.62081638]
["bitfinex","BTCUSD",1680623088045,0.01059338,28041.0,28040.0,1.7096662]
["bitfinex","BTCUSD",1680623088532,0.01059338,28041.0,28040.0,1.83772771]
["bitfinex","BTCUSD",1680623088753,0.01059338,28041.0,28040.0,1.75238496]
["bitfinex","BTCUSD",1680623088971,0.01059338,28041.0,28040.0,1.92326]
["bitfinex","BTCUSD",1680623089246,0.01059338,28041.0,28040.0,1.79510372]
["bitfinex","BTCUSD",1680623091995,0.01059338,28041.0,28040.0,1.92312387]
["bitfinex","BTCUSD",1680623092454,0.01059338,28041.0,28040.0,1.92077643]
["bitfinex","BTCUSD",1680623094974,0.01059338,28041.0,28040.0,1.91227643]
["bitfinex","BTCUSD",1680623095432,0.01059338,28041.0,28040.0,2.08315147]
["bitfinex","BTCUSD",1680623095651,0.01059338,28041.0,28040.0,1.95513132]
["bitfinex","BTCUSD",1680623096074,0.01059338,28041.0,28040.0,2.08321328]
["bitfinex","BTCUSD",1680623096294,0.01059338,28041.0,28040.0,1.95695622]
["bitfinex","BTCUSD",1680623096548,0.01059338,28041.0,28040.0,1.78660372]
["bitfinex","BTCUSD",1680623096767,0.01059338,28041.0,28040.0,1.62422868]
["bitfinex","BTCUSD",1680623099707,0.01059338,28041.0,28040.0,1.81291731]
["bitfinex","BTCUSD",1680623099930,0.01059338,28041.0,28040.0,1.83784259]
["bitfinex","BTCUSD",1680623100404,0.01059338,28041.0,28040.0,1.67969801]
["bitfinex","BTCUSD",1680623101757,0.01059338,28041.0,28040.0,1.67119801]
["bitfinex","BTCUSD",1680623101965,0.01059338,28041.0,28040.0,1.4575841]
["bitfinex","BTCUSD",1680623102181,0.01059338,28041.0,28040.0,1.59490037]
["bitfinex","BTCUSD",1680623102369,0.01048004,28041.0,28040.0,1.59490037]
["bitfinex","BTCUSD",1680623102582,0.01048004,28041.0,28040.0,1.84550888]
["bitfinex","BTCUSD",1680623103042,0.01048004,28041.0,28040.0,1.63189261]
["bitfinex","BTCUSD",1680623103263,0.01048004,28041.0,28040.0,1.84550847]
["bitfinex","BTCUSD",1680623103482,0.01048004,28041.0,28040.0,1.64039261]
["bitfinex","BTCUSD",1680623104598,0.01048004,28041.0,28040.0,1.85400861]
["bitfinex","BTCUSD",1680623104810,0.01048004,28041.0,28040.0,1.64039261]
["bitfinex","BTCUSD",1680623106845,0.01048004,28041.0,28040.0,1.89500261]
["bitfinex","BTCUSD",1680623107929,0.01048004,28041.0,28040.0,1.71669261]
["bitfinex","BTCUSD",1680623109636,0.01048004,28041.0,28040.0,2.74641191]
["bitfinex","BTCUSD",1680623109864,0.01048004,28041.0,28040.0,2.7027306]
["bitfinex","BTCUSD",1680623110534,0.01048004,28041.0,28040.0,2.91629919]
["bitfinex","BTCUSD",1680623110747,0.01048004,28041.0,28040.0,2.7062612]
["bitfinex","BTCUSD",1680623110961,0.01048004,28041.0,28040.0,2.49269261]
["bitfinex","BTCUSD",1680623111872,0.01048004,28041.0,28040.0,2.50119261]
["bitfinex","BTCUSD",1680623112515,0.01048004,28041.0,28040.0,2.67971099]
["bitfinex","BTCUSD",1680623112966,0.01048004,28041.0,28040.0,2.50119261]
["bitfinex","BTCUSD",1680623113656,0.01048004,28041.0,28040.0,2.49985861]
["bitfinex","BTCUSD",1680623114327,0.01048004,28041.0,28040.0,2.57615861]
["bitfinex","BTCUSD",1680623114543,0.01048004,28041.0,28040.0,2.57636615]
["bitfinex","BTCUSD",1680623114763,0.01048004,28041.0,28040.0,2.73689297]
["bitfinex","BTCUSD",1680623114986,0.01048004,28041.0,28040.0,2.73670317]
["bitfinex","BTCUSD",1680623115210,0.01048004,28041.0,28040.0,2.77986316]
["bitfinex","BTCUSD",1680623115911,0.01048004,28041.0,28040.0,2.99343535]
["bitfinex","BTCUSD",1680623116798,0.01048004,28041.0,28040.0,2.77986316]
["bitfinex","BTCUSD",1680623117151,0.01048004,28041.0,28040.0,2.99343513]
["bitfinex","BTCUSD",1680623117364,0.01048004,28041.0,28040.0,2.77986316]
["bitfinex","BTCUSD",1680623117565,0.01048004,28041.0,28040.0,2.77715314]
["bitfinex","BTCUSD",1680623118173,0.01048004,28041.0,28040.0,2.57636615]
["bitfinex","BTCUSD",1680623118605,0.01048004,28041.0,28040.0,3.32006972]
["bitfinex","BTCUSD",1680623118815,0.01048004,28041.0,28040.0,2.7675409]
["bitfinex","BTCUSD",1680623119447,0.01048004,28041.0,28040.0,2.51693239]
["bitfinex","BTCUSD",1680623120503,0.01048004,28041.0,28040.0,2.44063239]
["bitfinex","BTCUSD",1680623120944,0.01048004,28041.0,28040.0,2.24945764]
["bitfinex","BTCUSD",1680623121157,0.0087531,28041.0,28040.0,2.46654852]
["bitfinex","BTCUSD",1680623124860,0.0087531,28041.0,28040.0,2.45804852]
["bitfinex","BTCUSD",1680623125499,0.0087531,28041.0,28040.0,2.78737184]
["bitfinex","BTCUSD",1680623127057,0.0087531,28041.0,28040.0,2.78737184]
["bitfinex","BTCUSD",1680623128496,0.0087531,28041.0,28040.0,2.78730797]
["bitfinex","BTCUSD",1680623129169,0.0087531,28041.0,28040.0,2.75632797]
["bitfinex","BTCUSD",1680623129392,0.0087531,28041.0,28040.0,2.77432897]
["bitfinex","BTCUSD",1680623130927,0.0087531,28041.0,28040.0,2.55723809]
["bitfinex","BTCUSD",1680623131803,0.0087531,28041.0,28040.0,2.56573809]
["bitfinex","BTCUSD",1680623131949,0.0087531,28041.0,28040.0,2.73375789]
["bitfinex","BTCUSD",1680623132364,0.0087531,28041.0,28040.0,2.56573809]
["bitfinex","BTCUSD",1680623132549,0.0087531,28041.0,28040.0,2.78376769]
["bitfinex","BTCUSD",1680623133161,0.0087531,28041.0,28040.0,3.33629651]
["bitfinex","BTCUSD",1680623134861,0.0087531,28041.0,28040.0,3.32779651]
["bitfinex","BTCUSD",1680623138809,0.0087531,28041.0,28040.0,3.11826691]
["bitfinex","BTCUSD",1680623139087,0.0087531,28041.0,28040.0,3.32961437]
["bitfinex","BTCUSD",1680623140820,0.0087531,28041.0,28040.0,2.77708555]
["bitfinex","BTCUSD",1680623145329,0.0087531,28041.0,28040.0,2.56573809]
["bitfinex","BTCUSD",1680623145582,0.0087531,28041.0,28040.0,2.74192841]
["bitfinex","BTCUSD",1680623146360,0.0087531,28041.0,28040.0,2.56573809]
["bitfinex","BTCUSD",1680623146602,0.0087531,28041.0,28040.0,2.78212588]
["bitfinex","BTCUSD",1680623146847,0.0087531,28041.0,28040.0,2.56573809]
["bitfinex","BTCUSD",1680623147091,0.0087531,28041.0,28040.0,3.31445102]
["bitfinex","BTCUSD",1680623147341,0.0087531,28041.0,28040.0,2.7619222]
["bitfinex","BTCUSD",1680623148593,0.0087531,28041.0,28040.0,2.56573809]
["bitfinex","BTCUSD",1680623149420,0.0087531,28041.0,28040.0,2.89714878]
["bitfinex","BTCUSD",1680623149670,0.0087531,28041.0,28040.0,2.64183809]
["bitfinex","BTCUSD",1680623151155,0.0087531,28041.0,28040.0,2.51152895]
["bitfinex","BTCUSD",1680623152872,0.0087531,28041.0,28040.0,2.58782895]
["bitfinex","BTCUSD",1680623153608,0.0087531,28041.0,28040.0,3.51733996]
["bitfinex","BTCUSD",1680623153842,0.0087531,28041.0,28040.0,3.14035777]
["bitfinex","BTCUSD",1680623154368,0.0087531,28041.0,28040.0,2.58782895]
["bitfinex","BTCUSD",1680623155378,0.0087531,28041.0,28040.0,2.96481114]
["bitfinex","BTCUSD",1680623155893,0.0087531,28041.0,28040.0,2.58782895]
["bitfinex","BTCUSD",1680623156685,0.0087531,28041.0,28040.0,3.51733996]
["bitfinex","BTCUSD",1680623156960,0.0087531,28041.0,28040.0,3.53511637]
["bitfinex","BTCUSD",1680623157342,0.0067531,28041.0,28040.0,3.52011637]
["bitfinex","BTCUSD",1680623157588,0.0067531,28041.0,28040.0,3.17113418]
["bitfinex","BTCUSD",1680623157948,0.0067531,28041.0,28040.0,3.52011637]
["bitfinex","BTCUSD",1680623158222,0.0067531,28041.0,28040.0,3.70051637]
["bitfinex","BTCUSD",1680623159830,0.0017561,28041.0,28040.0,3.70051637]
["bitfinex","BTCUSD",1680623160639,0.0017561,28041.0,28040.0,3.32353418]
["bitfinex","BTCUSD",1680623160640,0.0017561,28041.0,28040.0,3.17033418]
["bitfinex","BTCUSD",1680623162491,0.0017561,28041.0,28040.0,3.54731637]
["bitfinex","BTCUSD",1680623165908,0.0017561,28041.0,28040.0,3.17033418]
["bitfinex","BTCUSD",1680623166176,0.0146361,28043.0,28042.0,0.27461046]
["bitfinex","BTCUSD",1680623166437,0.0146361,28043.0,28042.0,1.40912872]
["bitfinex","BTCUSD",1680623166689,0.0146361,28043.0,28042.0,1.96903854]
["bitfinex","BTCUSD",1680623167467,0.0146361,28043.0,28042.0,2.67333854]
["bitfinex","BTCUSD",1680623167751,0.0146361,28043.0,28042.0,2.70127854]
["bitfinex","BTCUSD",1680623168017,0.0146361,28043.0,28042.0,2.71905495]
["bitfinex","BTCUSD",1680623168813,0.0146361,28043.0,28042.0,2.46301203]
["bitfinex","BTCUSD",1680623170985,0.0146361,28043.0,28042.0,2.71899505]
["bitfinex","BTCUSD",1680623171869,0.0146361,28043.0,28042.0,2.70121864]
["bitfinex","BTCUSD",1680623172532,0.0146361,28043.0,28042.0,2.73743395]
["bitfinex","BTCUSD",1680623172983,0.0146361,28043.0,28042.0,3.58145093]
["bitfinex","BTCUSD",1680623173209,0.0146361,28043.0,28042.0,4.13397975]
["bitfinex","BTCUSD",1680623173472,0.0146361,28043.0,28042.0,4.3898902]
["bitfinex","BTCUSD",1680623173707,0.0146361,28043.0,28042.0,4.13397975]
["bitfinex","BTCUSD",1680623174840,0.0146361,28043.0,28042.0,4.21027975]
["bitfinex","BTCUSD",1680623178655,0.0146361,28043.0,28042.0,4.22805616]
["bitfinex","BTCUSD",1680623178869,0.02288,28047.0,28045.0,0.23885046]
["bitfinex","BTCUSD",1680623179096,0.0173289,28047.0,28046.0,1.66976407]
["bitfinex","BTCUSD",1680623179346,0.0083289,28047.0,28046.0,2.18542333]
["bitfinex","BTCUSD",1680623179778,0.0083289,28047.0,28046.0,2.73795215]
["bitfinex","BTCUSD",1680623180030,0.0083289,28047.0,28046.0,2.51014271]
["bitfinex","BTCUSD",1680623180948,0.0213189,28048.0,28047.0,0.50091046]
["bitfinex","BTCUSD",1680623181216,0.0213189,28048.0,28047.0,1.62725323]
["bitfinex","BTCUSD",1680623181452,0.0213189,28048.0,28047.0,1.88710305]
["bitfinex","BTCUSD",1680623182143,0.0213189,28048.0,28047.0,1.91510305]
["bitfinex","BTCUSD",1680623182362,0.0213189,28048.0,28047.0,2.12816177]
["bitfinex","BTCUSD",1680623182833,0.0213189,28048.0,28047.0,1.91510305]
["bitfinex","BTCUSD",1680623183056,0.02288,28055.0,28051.0,0.38885046]
["bitfinex","BTCUSD",1680623183282,0.02288,28055.0,28053.0,1.10474595]
["bitfinex","BTCUSD",1680623183283,0.02338042,28054.0,28053.0,1.10474595]
["bitfinex","BTCUSD",1680623183510,0.00610052,28054.0,28053.0,0.98428295]
["bitfinex","BTCUSD",1680623183745,0.00610052,28054.0,28053.0,1.54407277]
["bitfinex","BTCUSD",1680623183969,0.00610052,28054.0,28053.0,1.62003382]
["bitfinex","BTCUSD",1680623184196,0.00610052,28054.0,28053.0,1.42413289]
["bitfinex","BTCUSD",1680623184421,0.00610052,28054.0,28053.0,2.29217782]
["bitfinex","BTCUSD",1680623184650,0.00610052,28054.0,28053.0,2.16423382]
["bitfinex","BTCUSD",1680623184872,0.00610052,28054.0,28053.0,2.32556433]
["bitfinex","BTCUSD",1680623185318,0.00610052,28054.0,28053.0,2.2719393]
["bitfinex","BTCUSD",1680623185321,0.08230052,28054.0,28053.0,2.03034918]
["bitfinex","BTCUSD",1680623185552,0.08230052,28054.0,28053.0,2.03046918]
["bitfinex","BTCUSD",1680623185997,0.08230052,28054.0,28053.0,2.05846918]
["bitfinex","BTCUSD",1680623186220,0.08230052,28054.0,28053.0,2.03040918]
["bitfinex","BTCUSD",1680623186445,0.08230052,28054.0,28053.0,2.33304185]
["bitfinex","BTCUSD",1680623186670,0.08230052,28054.0,28053.0,2.30504185]
["bitfinex","BTCUSD",1680623186900,0.08230052,28054.0,28053.0,2.05834918]
["bitfinex","BTCUSD",1680623187351,0.08230052,28054.0,28053.0,2.05187092]
["bitfinex","BTCUSD",1680623189498,0.00610052,28054.0,28053.0,1.85907976]
["bitfinex","BTCUSD",1680623189726,0.00610052,28054.0,28053.0,2.12026923]
["bitfinex","BTCUSD",1680623190886,0.00610052,28054.0,28053.0,2.09226923]
["bitfinex","BTCUSD",1680623191332,0.00610052,28054.0,28053.0,2.12026923]
["bitfinex","BTCUSD",1680623192092,0.00610052,28054.0,28053.0,2.09226923]
["bitfinex","BTCUSD",1680623192322,0.00610052,28054.0,28053.0,2.12026923]
["bitfinex","BTCUSD",1680623192550,0.00556584,28054.0,28053.0,2.12026923]
["bitfinex","BTCUSD",1680623193000,0.00556584,28054.0,28053.0,2.12020923]
["bitfinex","BTCUSD",1680623193687,0.00556584,28054.0,28053.0,2.24803351]
["bitfinex","BTCUSD",1680623194828,0.00556584,28054.0,28053.0,2.22003351]
["bitfinex","BTCUSD",1680623195075,0.00556584,28054.0,28053.0,2.30519786]
["bitfinex","BTCUSD",1680623195300,0.00556584,28054.0,28053.0,2.20537358]
["bitfinex","BTCUSD",1680623195832,0.00556584,28054.0,28053.0,2.17737358]
["bitfinex","BTCUSD",1680623196058,0.00556584,28054.0,28053.0,2.30519786]
["bitfinex","BTCUSD",1680623196278,0.00556584,28054.0,28053.0,2.30518752]
["bitfinex","BTCUSD",1680623196503,0.00556584,28054.0,28053.0,2.22003351]
["bitfinex","BTCUSD",1680623196958,0.00556584,28054.0,28053.0,2.20536489]
["bitfinex","BTCUSD",1680623198117,0.00556584,28054.0,28053.0,2.24803351]
["bitfinex","BTCUSD",1680623198793,0.00556584,28054.0,28053.0,2.33318974]
["bitfinex","BTCUSD",1680623199248,0.00556584,28054.0,28053.0,2.20536546]
["bitfinex","BTCUSD",1680623199955,0.00556584,28054.0,28053.0,2.17736546]
["bitfinex","BTCUSD",1680623200185,0.00556584,28054.0,28053.0,2.20536546]
["bitfinex","BTCUSD",1680623200409,0.00556584,28054.0,28053.0,2.30518974]
["bitfinex","BTCUSD",1680623200641,0.00556584,28054.0,28053.0,2.24809351]
["bitfinex","BTCUSD",1680623201561,0.00556584,28054.0,28053.0,2.33323718]
["bitfinex","BTCUSD",1680623201789,0.00556584,28054.0,28053.0,2.24809351]
["bitfinex","BTCUSD",1680623204077,0.00556584,28054.0,28053.0,2.43615596]
["bitfinex","BTCUSD",1680623204298,0.00556584,28054.0,28053.0,2.52131272]
["bitfinex","BTCUSD",1680623204527,0.00556584,28054.0,28053.0,2.39348844]
["bitfinex","BTCUSD",1680623204773,0.00556584,28054.0,28053.0,1.94423652]
["bitfinex","BTCUSD",1680623205919,0.00556584,28054.0,28053.0,2.13855259]
["bitfinex","BTCUSD",1680623206186,0.00556584,28054.0,28053.0,1.94423652]
["bitfinex","BTCUSD",1680623206401,0.00556584,28054.0,28053.0,2.0720608]
["bitfinex","BTCUSD",1680623206633,0.00556584,28054.0,28053.0,1.98690404]
["bitfinex","BTCUSD",1680623206863,0.00556584,28054.0,28053.0,2.29305129]
["bitfinex","BTCUSD",1680623208430,0.00556584,28054.0,28053.0,2.38129214]
["bitfinex","BTCUSD",1680623210694,0.00556584,28054.0,28053.0,2.55171707]
["bitfinex","BTCUSD",1680623210916,0.00556584,28054.0,28053.0,2.42389279]
["bitfinex","BTCUSD",1680623211924,0.00556584,28054.0,28053.0,2.55166139]
["bitfinex","BTCUSD",1680623212151,0.00556584,28054.0,28053.0,2.42389279]
["bitfinex","BTCUSD",1680623213985,0.00556584,28054.0,28053.0,2.55268014]
["bitfinex","BTCUSD",1680623214435,0.00556584,28054.0,28053.0,2.30533545]
["bitfinex","BTCUSD",1680623214653,0.00556584,28054.0,28053.0,2.30539545]
["bitfinex","BTCUSD",1680623215772,0.00556584,28054.0,28053.0,2.30533545]
["bitfinex","BTCUSD",1680623215994,0.00546181,28054.0,28053.0,2.30539545]
["bitfinex","BTCUSD",1680623216216,0.00546181,28054.0,28053.0,2.10924554]
["bitfinex","BTCUSD",1680623216410,0.00546181,28054.0,28053.0,2.64085111]
["bitfinex","BTCUSD",1680623216629,0.00546181,28054.0,28053.0,2.41821045]
["bitfinex","BTCUSD",1680623216847,0.00546181,28054.0,28053.0,2.59429429]
["bitfinex","BTCUSD",1680623217073,0.00546181,28054.0,28053.0,2.72213654]
["bitfinex","BTCUSD",1680623217315,0.00546181,28054.0,28053.0,2.59429429]
["bitfinex","BTCUSD",1680623218133,0.00546181,28054.0,28053.0,2.41821045]
["bitfinex","BTCUSD",1680623218606,0.00546181,28054.0,28053.0,2.46941995]
["bitfinex","BTCUSD",1680623218871,0.00546181,28054.0,28053.0,2.25628552]
["bitfinex","BTCUSD",1680623220410,0.00546181,28054.0,28053.0,2.33248552]
["bitfinex","BTCUSD",1680623220634,0.00546181,28054.0,28053.0,2.33242552]
["bitfinex","BTCUSD",1680623221614,0.00546181,28054.0,28053.0,2.60583932]
["bitfinex","BTCUSD",1680623223019,0.00546181,28054.0,28053.0,2.58806291]
["bitfinex","BTCUSD",1680623223458,0.00546181,28054.0,28053.0,2.33242552]
["bitfinex","BTCUSD",1680623225937,1.81e-06,28054.0,28053.0,2.33242552]
["bitfinex","BTCUSD",1680623226164,1.81e-06,28055.0,28053.0,3.38140412]
["bitfinex","BTCUSD",1680623226410,1.81e-06,28055.0,28054.0,0.93305322]
["bitfinex","BTCUSD",1680623226672,1.81e-06,28057.0,28054.0,1.52296722]
["bitfinex","BTCUSD",1680623226905,1.81e-06,28057.0,28056.0,0.78152102]
["bitfinex","BTCUSD",1680623227129,1.81e-06,28057.0,28056.0,1.64133987]
["bitfinex","BTCUSD",1680623227357,1.81e-06,28057.0,28056.0,2.25065568]
["bitfinex","BTCUSD",1680623228097,1.81e-06,28057.0,28056.0,3.06185568]
["bitfinex","BTCUSD",1680623228334,0.00100181,28057.0,28056.0,3.48985568]
["bitfinex","BTCUSD",1680623228558,0.00365713,28060.0,28059.0,1.37461046]
["bitfinex","BTCUSD",1680623228790,0.02548425,28065.0,28059.0,1.37461046]
["bitfinex","BTCUSD",1680623228791,0.02548425,28065.0,28061.0,0.27461046]
["bitfinex","BTCUSD",1680623229026,0.02548425,28065.0,28064.0,0.57321011]
["bitfinex","BTCUSD",1680623229261,0.02548425,28065.0,28064.0,1.31824021]
["bitfinex","BTCUSD",1680623229520,0.02548425,28065.0,28064.0,1.41626939]
["bitfinex","BTCUSD",1680623229757,0.02548425,28065.0,28064.0,2.18226939]
["bitfinex","BTCUSD",1680623229977,0.02548425,28065.0,28064.0,2.25336702]
["bitfinex","BTCUSD",1680623230229,0.02548425,28065.0,28064.0,2.38120023]
["bitfinex","BTCUSD",1680623230492,0.02548425,28065.0,28064.0,2.22034406]
["bitfinex","BTCUSD",1680623230721,0.02548425,28065.0,28064.0,2.2375945]
["bitfinex","BTCUSD",1680623230952,0.02548425,28065.0,28064.0,2.26261325]
["bitfinex","BTCUSD",1680623231177,0.02548425,28065.0,28064.0,2.29061325]
["bitfinex","BTCUSD",1680623231414,0.02548425,28065.0,28064.0,2.08286192]
["bitfinex","BTCUSD",1680623231667,0.02542425,28065.0,28064.0,2.08286192]
["bitfinex","BTCUSD",1680623231890,0.02542425,28065.0,28064.0,2.04025877]
["bitfinex","BTCUSD",1680623232120,0.02542425,28065.0,28064.0,2.03525877]
["bitfinex","BTCUSD",1680623232357,0.02542425,28065.0,28064.0,1.95004102]
["bitfinex","BTCUSD",1680623232586,0.02542425,28065.0,28064.0,2.18959731]
["bitfinex","BTCUSD",1680623232815,0.02542425,28065.0,28064.0,2.19809731]
["bitfinex","BTCUSD",1680623233039,0.02542425,28065.0,28064.0,2.28331506]
["bitfinex","BTCUSD",1680623233266,0.02542425,28065.0,28064.0,2.17009731]
["bitfinex","BTCUSD",1680623233489,0.02542425,28065.0,28064.0,2.28331506]
["bitfinex","BTCUSD",1680623233712,0.02542425,28065.0,28064.0,2.41046996]
["bitfinex","BTCUSD",1680623233941,0.02542425,28065.0,28064.0,2.28264906]
["bitfinex","BTCUSD",1680623234652,0.02542425,28065.0,28064.0,2.28258906]
["bitfinex","BTCUSD",1680623234877,0.02542425,28065.0,28064.0,2.30036547]
["bitfinex","BTCUSD",1680623235578,0.02542425,28065.0,28064.0,2.28258906]
["bitfinex","BTCUSD",1680623236024,0.02542425,28065.0,28064.0,2.25458906]
["bitfinex","BTCUSD",1680623236253,0.02542425,28065.0,28064.0,2.19737131]
["bitfinex","BTCUSD",1680623238289,0.02535765,28065.0,28064.0,2.19737131]
["bitfinex","BTCUSD",1680623238520,0.02535765,28065.0,28064.0,1.54317445]
["bitfinex","BTCUSD",1680623238769,0.02535765,28065.0,28064.0,1.18852389]
["bitfinex","BTCUSD",1680623238990,0.02535765,28065.0,28064.0,1.20277689]
["bitfinex","BTCUSD",1680623239892,0.02535765,28065.0,28064.0,1.47477689]
["bitfinex","BTCUSD",1680623240118,0.02565765,28065.0,28064.0,2.05848445]
["bitfinex","BTCUSD",1680623240340,0.02535765,28065.0,28064.0,2.2391835]
["bitfinex","BTCUSD",1680623240602,0.02528594,28065.0,28064.0,2.26743475]
["bitfinex","BTCUSD",1680623240841,0.02528594,28065.0,28064.0,2.48517995]
["bitfinex","BTCUSD",1680623241067,0.02528594,28065.0,28064.0,2.26743475]
["bitfinex","BTCUSD",1680623241295,0.02528594,28065.0,28064.0,2.45603527]
["bitfinex","BTCUSD",1680623241521,0.02521423,28065.0,28064.0,2.42803527]
["bitfinex","BTCUSD",1680623241753,0.02521423,28065.0,28064.0,2.21933622]
["bitfinex","BTCUSD",1680623242028,0.02521423,28065.0,28064.0,2.21083622]
["bitfinex","BTCUSD",1680623242261,0.02521423,28065.0,28064.0,1.48012566]
["bitfinex","BTCUSD",1680623242503,0.02521423,28065.0,28064.0,1.50812566]
["bitfinex","BTCUSD",1680623242752,0.02521423,28065.0,28064.0,1.50846631]
["bitfinex","BTCUSD",1680623243210,0.02521423,28065.0,28064.0,1.50852631]
["bitfinex","BTCUSD",1680623243662,0.02521423,28065.0,28064.0,1.50746852]
["bitfinex","BTCUSD",1680623243892,0.02521423,28065.0,28064.0,1.50740852]
["bitfinex","BTCUSD",1680623245996,0.02521423,28065.0,28064.0,1.313055]
["bitfinex","BTCUSD",1680623246235,0.10981423,28065.0,28064.0,1.009287]
["bitfinex","BTCUSD",1680623246465,0.10981423,28065.0,28064.0,1.02712]
["bitfinex","BTCUSD",1680623246704,0.10981423,28065.0,28064.0,1.009287]
["bitfinex","BTCUSD",1680623246957,0.10981423,28065.0,28064.0,0.995034]
["bitfinex","BTCUSD",1680623247205,0.52880348,28065.0,28064.0,0.995034]
["bitfinex","BTCUSD",1680623247430,0.52910348,28065.0,28064.0,0.995034]
["bitfinex","BTCUSD",1680623249223,0.52910348,28065.0,28064.0,1.011908]
["bitfinex","BTCUSD",1680623249457,0.52910348,28065.0,28064.0,1.012345]
["bitfinex","BTCUSD",1680623249959,0.11011423,28065.0,28064.0,1.026598]
["bitfinex","BTCUSD",1680623250190,0.10981423,28065.0,28064.0,1.026598]
["bitfinex","BTCUSD",1680623250421,0.10981423,28065.0,28064.0,1.24846483]
["bitfinex","BTCUSD",1680623251381,0.02521423,28065.0,28064.0,1.60317539]
["bitfinex","BTCUSD",1680623252749,0.02521423,28065.0,28064.0,1.88238053]
["bitfinex","BTCUSD",1680623252979,0.02521423,28065.0,28064.0,1.89088053]
["bitfinex","BTCUSD",1680623253203,0.02521423,28065.0,28064.0,2.10518952]
["bitfinex","BTCUSD",1680623253436,0.02521423,28065.0,28064.0,1.72918952]
["bitfinex","BTCUSD",1680623253981,0.02521423,28065.0,28064.0,1.38130856]
["bitfinex","BTCUSD",1680623254206,0.02521423,28065.0,28064.0,1.57763987]
["bitfinex","BTCUSD",1680623256674,0.02521423,28065.0,28064.0,1.38130856]
["bitfinex","BTCUSD",1680623256912,0.02521423,28065.0,28064.0,2.05730856]
["bitfinex","BTCUSD",1680623258842,0.02521423,28065.0,28064.0,2.2502027]
["bitfinex","BTCUSD",1680623259070,0.02521423,28065.0,28064.0,2.05730856]
["bitfinex","BTCUSD",1680623259301,0.02521423,28065.0,28064.0,2.32926563]
["bitfinex","BTCUSD",1680623259523,0.02521423,28065.0,28064.0,2.59599572]
["bitfinex","BTCUSD",1680623259765,0.02521423,28065.0,28064.0,2.41448338]
["bitfinex","BTCUSD",1680623260195,0.02521423,28065.0,28064.0,2.50241008]
["bitfinex","BTCUSD",1680623260506,0.02521423,28065.0,28064.0,2.54501323]
["bitfinex","BTCUSD",1680623260752,0.02521423,28065.0,28064.0,2.55345323]
["bitfinex","BTCUSD",1680623260971,0.02521423,28065.0,28064.0,2.55351323]
["bitfinex","BTCUSD",1680623261190,0.02521423,28065.0,28064.0,2.55345323]
["bitfinex","BTCUSD",1680623261447,0.02521423,28065.0,28064.0,2.63866277]
["bitfinex","BTCUSD",1680623261674,0.02521423,28065.0,28064.0,2.55345323]
["bitfinex","BTCUSD",1680623262871,0.02510179,28065.0,28064.0,2.55345323]
["bitfinex","BTCUSD",1680623263321,0.02510179,28065.0,28064.0,2.80954616]
["bitfinex","BTCUSD",1680623264004,0.02510179,28065.0,28064.0,3.01899421]
["bitfinex","BTCUSD",1680623264229,0.02510179,28065.0,28064.0,2.5877607]
["bitfinex","BTCUSD",1680623265428,0.02510179,28065.0,28064.0,2.80104616]
["bitfinex","BTCUSD",1680623265686,0.02510179,28065.0,28064.0,2.63891779]
["bitfinex","BTCUSD",1680623267048,0.02510179,28065.0,28064.0,2.80947304]
["bitfinex","BTCUSD",1680623267844,0.02510179,28065.0,28064.0,2.63891779]
["bitfinex","BTCUSD",1680623269645,0.02510179,28065.0,28064.0,2.63041779]
["bitfinex","BTCUSD",1680623270536,0.02510179,28065.0,28064.0,2.41713233]
["bitfinex","BTCUSD",1680623272352,0.02510179,28065.0,28064.0,2.28982761]
["bitfinex","BTCUSD",1680623272805,0.02510179,28065.0,28064.0,2.44969704]
["bitfinex","BTCUSD",1680623273300,0.02510179,28065.0,28064.0,2.17773997]
["bitfinex","BTCUSD",1680623273879,0.02510179,28065.0,28064.0,2.01506777]
["bitfinex","BTCUSD",1680623274411,0.02510179,28065.0,28064.0,1.66036232]
["bitfinex","BTCUSD",1680623274941,0.02510179,28065.0,28064.0,1.66036184]
["bitfinex","BTCUSD",1680623275200,0.02510179,28065.0,28064.0,1.44702941]
["bitfinex","BTCUSD",1680623275477,0.02510179,28065.0,28064.0,1.66036243]
["bitfinex","BTCUSD",1680623275726,0.02510179,28065.0,28064.0,1.28715998]
["bitfinex","BTCUSD",1680623277090,0.02510179,28065.0,28064.0,1.4945377]
["bitfinex","BTCUSD",1680623277922,0.02510179,28065.0,28064.0,1.76170884]
["bitfinex","BTCUSD",1680623278205,0.02510179,28065.0,28064.0,1.69166414]
["bitfinex","BTCUSD",1680623278472,0.02510179,28065.0,28064.0,1.50311057]
["bitfinex","BTCUSD",1680623279517,0.02510179,28065.0,28064.0,1.70583214]
["bitfinex","BTCUSD",1680623279796,0.02510179,28065.0,28064.0,1.57782857]
["bitfinex","BTCUSD",1680623280399,0.02510179,28065.0,28064.0,1.83424527]
["bitfinex","BTCUSD",1680623280939,0.02510179,28065.0,28064.0,1.62091281]
["bitfinex","BTCUSD",1680623281235,0.02510179,28065.0,28064.0,1.98750184]
["bitfinex","BTCUSD",1680623281643,0.02510179,28065.0,28064.0,2.40993459]
["bitfinex","BTCUSD",1680623282740,0.02510179,28065.0,28064.0,2.66587715]
["bitfinex","BTCUSD",1680623283534,0.02510179,28065.0,28064.0,2.66578292]
["bitfinex","BTCUSD",1680623283799,0.02510179,28065.0,28064.0,2.63778292]
["bitfinex","BTCUSD",1680623284089,0.02510179,28065.0,28064.0,2.40984036]
["bitfinex","BTCUSD",1680623284354,0.02510179,28065.0,28064.0,2.32514036]
["bitfinex","BTCUSD",1680623284623,0.02510179,28065.0,28064.0,2.58108292]
["bitfinex","BTCUSD",1680623285192,0.02510179,28065.0,28064.0,2.46594036]
["bitfinex","BTCUSD",1680623285688,0.02510179,28065.0,28064.0,2.49394036]
["bitfinex","BTCUSD",1680623286196,0.02299,28071.0,28066.0,0.41176]
["bitfinex","BTCUSD",1680623286466,0.02299,28071.0,28070.0,0.79564367]
["bitfinex","BTCUSD",1680623286770,0.02299,28071.0,28070.0,1.57618851]
["bitfinex","BTCUSD",1680623286988,0.02299,28071.0,28070.0,1.74953584]
["bitfinex","BTCUSD",1680623287274,0.02299,28071.0,28070.0,1.68650165]
["bitfinex","BTCUSD",1680623288291,0.02299,28071.0,28070.0,2.42060165]
["bitfinex","BTCUSD",1680623288524,0.02299,28071.0,28070.0,2.44860165]
["bitfinex","BTCUSD",1680623288757,0.02299,28071.0,28070.0,2.74948572]
["bitfinex","BTCUSD",1680623289487,0.02299,28071.0,28070.0,2.42359284]
["bitfinex","BTCUSD",1680623289940,0.02299,28071.0,28070.0,2.46637806]
["bitfinex","BTCUSD",1680623291119,0.02299,28071.0,28070.0,2.42359502]
["bitfinex","BTCUSD",1680623291349,0.02288,28074.0,28070.0,2.38006382]
["bitfinex","BTCUSD",1680623291622,0.02288,28074.0,28073.0,0.53953779]
["bitfinex","BTCUSD",1680623291911,0.02288,28074.0,28073.0,1.88060435]
["bitfinex","BTCUSD",1680623292179,0.02288,28074.0,28073.0,2.05992435]
["bitfinex","BTCUSD",1680623292988,0.02288,28074.0,28073.0,2.07770076]
["bitfinex","BTCUSD",1680623293578,0.02288,28074.0,28073.0,2.37379428]
["bitfinex","BTCUSD",1680623293579,0.02288,28074.0,28073.0,2.35601787]
["bitfinex","BTCUSD",1680623293843,0.02288,28074.0,28073.0,3.01267448]
["bitfinex","BTCUSD",1680623294314,0.02288,28074.0,28073.0,2.70194656]
["bitfinex","BTCUSD",1680623294799,0.02288,28074.0,28073.0,2.67394656]
["bitfinex","BTCUSD",1680623295025,0.02288,28074.0,28073.0,2.70200656]
["bitfinex","BTCUSD",1680623295258,0.02288,28074.0,28073.0,2.67400656]
["bitfinex","BTCUSD",1680623295501,0.02288,28074.0,28073.0,2.70200656]
["bitfinex","BTCUSD",1680623295726,0.02288,28074.0,28073.0,3.02092988]
["bitfinex","BTCUSD",1680623295950,0.02288,28074.0,28073.0,3.04892988]
["bitfinex","BTCUSD",1680623296174,0.02288,28074.0,28073.0,3.02092988]
["bitfinex","BTCUSD",1680623296398,0.02288,28074.0,28073.0,3.04886988]
["bitfinex","BTCUSD",1680623297322,0.02288,28074.0,28073.0,3.01236988]
["bitfinex","BTCUSD",1680623297548,0.02288,28074.0,28073.0,3.04036988]
["bitfinex","BTCUSD",1680623297773,0.02288,28074.0,28073.0,3.01236988]
["bitfinex","BTCUSD",1680623297999,0.02288,28074.0,28073.0,3.04036988]
["bitfinex","BTCUSD",1680623298445,0.02288,28074.0,28073.0,3.01236988]
["bitfinex","BTCUSD",1680623298670,0.02288,28074.0,28073.0,3.04036988]
["bitfinex","BTCUSD",1680623299115,0.02288,28074.0,28073.0,2.69344656]
["bitfinex","BTCUSD",1680623300238,0.02288,28074.0,28073.0,1.8970343]
["bitfinex","BTCUSD",1680623300469,0.02288,28074.0,28073.0,1.755802]
["bitfinex","BTCUSD",1680623300697,0.02288,28074.0,28073.0,1.727802]
["bitfinex","BTCUSD",1680623300987,0.02288,28074.0,28073.0,1.755802]
["bitfinex","BTCUSD",1680623301216,0.02288,28074.0,28073.0,1.727802]
["bitfinex","BTCUSD",1680623301440,0.02288,28074.0,28073.0,1.755802]
["bitfinex","BTCUSD",1680623301661,0.02288,28074.0,28073.0,1.92467432]
["bitfinex","BTCUSD",1680623301886,0.02288,28074.0,28073.0,1.95267432]
["bitfinex","BTCUSD",1680623302098,0.02188,28074.0,28073.0,1.95267432]
["bitfinex","BTCUSD",1680623302314,0.02188,28074.0,28073.0,1.92467432]
["bitfinex","BTCUSD",1680623302979,0.02188,28074.0,28073.0,1.91912424]
["bitfinex","BTCUSD",1680623303208,0.10658,28074.0,28073.0,1.39424]
["bitfinex","BTCUSD",1680623303440,0.55457074,28074.0,28073.0,1.36624]
["bitfinex","BTCUSD",1680623303667,0.55457074,28074.0,28073.0,1.39424]
["bitfinex","BTCUSD",1680623303668,0.55487074,28074.0,28073.0,1.39424]
["bitfinex","BTCUSD",1680623303888,0.55487074,28074.0,28073.0,1.36624]
["bitfinex","BTCUSD",1680623304126,0.55487074,28074.0,28073.0,1.39424]
["bitfinex","BTCUSD",1680623304573,0.55487074,28074.0,28073.0,1.36624]
["bitfinex","BTCUSD",1680623304850,0.8864815,28074.0,28073.0,0.96844]
["bitfinex","BTCUSD",1680623305074,0.9333045,28074.0,28073.0,0.94844]
["bitfinex","BTCUSD",1680623305295,0.9276055,28074.0,28073.0,0.91268]
["bitfinex","BTCUSD",1680623305515,0.9276055,28074.0,28073.0,0.7618]
["bitfinex","BTCUSD",1680623305735,1.06814565,28074.0,28073.0,0.7618]
["bitfinex","BTCUSD",1680623305969,1.08655391,28074.0,28073.0,0.7618]
["bitfinex","BTCUSD",1680623306427,1.08655391,28074.0,28073.0,0.02]
["bitfinex","BTCUSD",1680623306661,0.376,28072.0,28068.0,0.2067]
["bitfinex","BTCUSD",1680623306880,0.0847,28069.0,28068.0,0.2067]
["bitfinex","BTCUSD",1680623307108,0.085,28069.0,28068.0,0.2067]
["bitfinex","BTCUSD",1680623307324,0.085,28069.0,28068.0,0.03576]
["bitfinex","BTCUSD",1680623307565,0.50550993,28069.0,28067.0,0.03576]
["bitfinex","BTCUSD",1680623307785,0.42080993,28069.0,28068.0,0.026]
["bitfinex","BTCUSD",1680623308029,0.54486093,28069.0,28068.0,0.17094]
["bitfinex","BTCUSD",1680623308253,0.87710622,28069.0,28068.0,0.93344]
["bitfinex","BTCUSD",1680623308475,0.83775522,28069.0,28068.0,0.93344]
["bitfinex","BTCUSD",1680623310802,0.0003,28069.0,28068.0,1.11784431]
["bitfinex","BTCUSD",1680623312175,0.0003,28069.0,28068.0,1.13547731]
["bitfinex","BTCUSD",1680623312868,0.085,28069.0,28068.0,1.13547731]
["bitfinex","BTCUSD",1680623313080,0.085,28069.0,28068.0,1.11784431]
["bitfinex","BTCUSD",1680623314630,0.085,28069.0,28068.0,1.27640984]
["bitfinex","BTCUSD",1680623314845,0.085,28069.0,28068.0,1.29372884]
["bitfinex","BTCUSD",1680623315336,0.0003,28069.0,28068.0,1.29372884]
["bitfinex","BTCUSD",1680623315770,0.0003,28070.0,28068.0,1.29372884]
["bitfinex","BTCUSD",1680623315983,0.0003,28070.0,28069.0,0.018579]
["bitfinex","BTCUSD",1680623316222,0.0003,28070.0,28069.0,0.30543998]
["bitfinex","BTCUSD",1680623316707,0.41605013,28070.0,28069.0,0.17094]
["bitfinex","BTCUSD",1680623316956,0.41711836,28070.0,28069.0,0.17094]
["bitfinex","BTCUSD",1680623317192,0.41711836,28070.0,28069.0,0.85724]
["bitfinex","BTCUSD",1680623317415,0.41711836,28070.0,28069.0,0.87024]
["bitfinex","BTCUSD",1680623317633,0.41711836,28070.0,28069.0,0.6993]
["bitfinex","BTCUSD",1680623318341,0.79119885,28070.0,28069.0,0.6993]
["bitfinex","BTCUSD",1680623318560,0.83241085,28070.0,28069.0,0.6993]
["bitfinex","BTCUSD",1680623319251,0.83241085,28070.0,28069.0,0.69936]
["bitfinex","BTCUSD",1680623319684,0.83241085,28070.0,28069.0,0.6993]
["bitfinex","BTCUSD",1680623319905,0.79119885,28070.0,28069.0,0.6993]
["bitfinex","BTCUSD",1680623320615,0.79119885,28070.0,28069.0,0.87024]
["bitfinex","BTCUSD",1680623321286,0.79119885,28070.0,28069.0,0.6993]
["bitfinex","BTCUSD",1680623323539,0.83170685,28070.0,28069.0,0.6993]
["bitfinex","BTCUSD",1680623325028,0.96091753,28070.0,28069.0,0.6993]
["bitfinex","BTCUSD",1680623325179,0.83170685,28070.0,28069.0,0.6993]
["bitfinex","BTCUSD",1680623327619,0.83740685,28070.0,28069.0,0.6993]
["bitfinex","BTCUSD",1680623327853,0.83170685,28070.0,28069.0,0.6993]
["bitfinex","BTCUSD",1680623328079,0.83740685,28070.0,28069.0,0.6993]
["bitfinex","BTCUSD",1680623328293,0.83170685,28070.0,28069.0,0.6993]
["bitfinex","BTCUSD",1680623328732,0.96148744,28070.0,28069.0,0.6993]
["bitfinex","BTCUSD",1680623328945,1.33748744,28070.0,28069.0,0.6993]
["bitfinex","BTCUSD",1680623330023,1.20770685,28070.0,28069.0,0.6993]
["bitfinex","BTCUSD",1680623330515,0.92402636,28070.0,28069.0,0.6993]
["bitfinex","BTCUSD",1680623330761,1.26833675,28070.0,28069.0,0.6993]
["bitfinex","BTCUSD",1680623331209,1.26263675,28070.0,28069.0,0.6993]
["bitfinex","BTCUSD",1680623331434,1.26263675,28070.0,28069.0,0.54165225]
["bitfinex","BTCUSD",1680623331899,1.05199994,28070.0,28069.0,0.54165225]
["bitfinex","BTCUSD",1680623332119,1.43176221,28070.0,28069.0,0.54165225]
["bitfinex","BTCUSD",1680623332335,1.29808863,28070.0,28069.0,0.54165225]
["bitfinex","BTCUSD",1680623332793,1.30378863,28070.0,28069.0,0.54165225]
["bitfinex","BTCUSD",1680623333015,0.92402636,28070.0,28069.0,0.54165225]
["bitfinex","BTCUSD",1680623333242,1.37470797,28070.0,28069.0,0.54165225]
["bitfinex","BTCUSD",1680623333661,1.51331867,28070.0,28069.0,0.54165225]
["bitfinex","BTCUSD",1680623334987,1.51331867,28070.0,28069.0,0.54198811]
["bitfinex","BTCUSD",1680623335217,1.50761867,28070.0,28069.0,0.54198811]
["bitfinex","BTCUSD",1680623335439,1.24379997,28070.0,28069.0,0.54198811]
["bitfinex","BTCUSD",1680623337578,0.86779997,28070.0,28069.0,0.54198811]
["bitfinex","BTCUSD",1680623337799,1.24379997,28070.0,28069.0,0.54198811]
["bitfinex","BTCUSD",1680623338320,0.085,28070.0,28069.0,0.70912245]
["bitfinex","BTCUSD",1680623338564,0.0003,28071.0,28069.0,0.70912245]
["bitfinex","BTCUSD",1680623338756,0.33199145,28071.0,28069.0,0.70912245]
["bitfinex","BTCUSD",1680623339013,0.33229145,28071.0,28069.0,0.70912245]
["bitfinex","BTCUSD",1680623339900,0.33229145,28071.0,28069.0,0.69612245]
["bitfinex","BTCUSD",1680623340138,0.33229145,28071.0,28069.0,0.70912245]
["bitfinex","BTCUSD",1680623340576,0.66378904,28071.0,28069.0,0.70912245]
["bitfinex","BTCUSD",1680623341467,0.33229145,28071.0,28069.0,0.70912245]
["bitfinex","BTCUSD",1680623342776,0.0003,28071.0,28070.0,0.13340595]
["bitfinex","BTCUSD",1680623342998,0.54736283,28072.0,28070.0,0.14765595]
["bitfinex","BTCUSD",1680623342999,0.0003,28072.0,28070.0,0.14765595]
["bitfinex","BTCUSD",1680623343232,0.51843234,28074.0,28071.0,0.017528]
["bitfinex","BTCUSD",1680623343470,0.51843234,28074.0,28071.0,0.21466854]
["bitfinex","BTCUSD",1680623343693,0.51843234,28074.0,28072.0,0.186589]
["bitfinex","BTCUSD",1680623343930,0.51843234,28074.0,28072.0,0.17088]
["bitfinex","BTCUSD",1680623344374,0.39491962,28073.0,28071.0,0.35037125]
["bitfinex","BTCUSD",1680623344593,0.39521962,28073.0,28072.0,0.017929]
["bitfinex","BTCUSD",1680623344816,0.39521962,28073.0,28071.0,0.17949125]
["bitfinex","BTCUSD",1680623345492,0.39521962,28073.0,28072.0,0.17088]
["bitfinex","BTCUSD",1680623347274,0.39921962,28073.0,28072.0,0.17088]
["bitfinex","BTCUSD",1680623347495,0.39521962,28073.0,28072.0,0.17088]
["bitfinex","BTCUSD",1680623347949,0.39521962,28073.0,28072.0,0.17121501]
["bitfinex","BTCUSD",1680623348376,0.0043,28073.0,28072.0,0.17121501]
["bitfinex","BTCUSD",1680623348592,0.004,28073.0,28072.0,0.17121501]
["bitfinex","BTCUSD",1680623349662,0.004,28073.0,28072.0,0.00033501]
["bitfinex","BTCUSD",1680623351343,0.004,28073.0,28072.0,0.64103501]
["bitfinex","BTCUSD",1680623353497,0.4636313,28073.0,28072.0,0.64103501]
["bitfinex","BTCUSD",1680623353712,0.4639313,28073.0,28072.0,0.64103501]
["bitfinex","BTCUSD",1680623353928,0.4639313,28073.0,28072.0,0.64100502]
["bitfinex","BTCUSD",1680623354145,0.79566895,28073.0,28072.0,0.64100502]
["bitfinex","BTCUSD",1680623354368,0.85522765,28073.0,28072.0,0.64100502]
["bitfinex","BTCUSD",1680623354590,0.85522765,28073.0,28072.0,0.00033501]
["bitfinex","BTCUSD",1680623354591,1.26582531,28073.0,28072.0,0.00033501]
["bitfinex","BTCUSD",1680623354816,1.26552531,28073.0,28072.0,0.00033501]
["bitfinex","BTCUSD",1680623355509,1.03303765,28073.0,28072.0,0.00033501]
["bitfinex","BTCUSD",1680623355738,1.14703388,28073.0,28072.0,0.00033501]
["bitfinex","BTCUSD",1680623355955,1.14703388,28073.0,28067.0,0.20688]
["bitfinex","BTCUSD",1680623356174,0.376,28071.0,28067.0,0.20676]
["bitfinex","BTCUSD",1680623356420,0.37426923,28068.0,28067.0,0.20688]
["bitfinex","BTCUSD",1680623356641,0.74765145,28068.0,28067.0,0.20688]
["bitfinex","BTCUSD",1680623356865,0.74765145,28068.0,28067.0,0.87018]
["bitfinex","BTCUSD",1680623357080,0.70664145,28068.0,28067.0,0.87018]
["bitfinex","BTCUSD",1680623358020,1.10611713,28068.0,28067.0,0.89649548]
["bitfinex","BTCUSD",1680623359140,1.10611713,28068.0,28067.0,0.72555548]
["bitfinex","BTCUSD",1680623359368,1.14772613,28068.0,28067.0,0.72555548]
["bitfinex","BTCUSD",1680623362465,1.14772613,28068.0,28067.0,0.68979548]
["bitfinex","BTCUSD",1680623363992,1.14272613,28068.0,28067.0,0.68979548]
["bitfinex","BTCUSD",1680623364205,1.14272613,28068.0,28067.0,0.68973548]
["bitfinex","BTCUSD",1680623366532,1.23262613,28068.0,28067.0,0.68973548]
["bitfinex","BTCUSD",1680623366759,1.37517074,28068.0,28067.0,0.68961548]
["bitfinex","BTCUSD",1680623366992,1.36947074,28068.0,28067.0,0.68961548]
["bitfinex","BTCUSD",1680623367886,1.36947074,28068.0,28067.0,0.66361548]
["bitfinex","BTCUSD",1680623368092,1.37547074,28068.0,28067.0,0.66361548]
["bitfinex","BTCUSD",1680623368313,1.36947074,28068.0,28067.0,0.66361548]
["bitfinex","BTCUSD",1680623368536,1.23322613,28068.0,28067.0,0.66561548]
["bitfinex","BTCUSD",1680623368988,1.23892613,28068.0,28067.0,0.66561548]
["bitfinex","BTCUSD",1680623369215,1.23892613,28068.0,28067.0,0.00231548]
["bitfinex","BTCUSD",1680623369440,1.23862613,28068.0,28067.0,0.00231548]
["bitfinex","BTCUSD",1680623369883,1.38147074,28068.0,28067.0,0.00231548]
["bitfinex","BTCUSD",1680623370292,1.37577074,28068.0,28067.0,0.00231548]
["bitfinex","BTCUSD",1680623371893,1.23292613,28068.0,28067.0,0.00231548]
["bitfinex","BTCUSD",1680623372780,1.22692613,28068.0,28067.0,0.00031548]
["bitfinex","BTCUSD",1680623373008,1.23292613,28068.0,28067.0,0.00131548]
["bitfinex","BTCUSD",1680623373222,1.22692613,28068.0,28067.0,0.00031548]
["bitfinex","BTCUSD",1680623373463,1.23322613,28068.0,28067.0,0.00231548]
["bitfinex","BTCUSD",1680623374125,0.95707306,28068.0,28067.0,0.00231548]
["bitfinex","BTCUSD",1680623374349,1.04717306,28068.0,28067.0,0.00231548]
["bitfinex","BTCUSD",1680623374773,1.45341747,28068.0,28067.0,0.00231548]
["bitfinex","BTCUSD",1680623374984,1.45341747,28068.0,28067.0,0.002]
["bitfinex","BTCUSD",1680623375198,1.04717306,28068.0,28067.0,0.002]
["bitfinex","BTCUSD",1680623375641,0.92385045,28068.0,28067.0,0.002]
["bitfinex","BTCUSD",1680623375854,1.28436479,28068.0,28067.0,0.002]
["bitfinex","BTCUSD",1680623376074,1.28436479,28068.0,28067.0,0.00230873]
["bitfinex","BTCUSD",1680623376884,1.28436479,28068.0,28067.0,0.002]
["bitfinex","BTCUSD",1680623377735,1.07385045,28068.0,28067.0,0.002]
["bitfinex","BTCUSD",1680623378756,1.07385045,28068.0,28067.0,0.2938]
["bitfinex","BTCUSD",1680623378983,1.07415045,28068.0,28067.0,0.2938]
["bitfinex","BTCUSD",1680623382239,0.92415045,28068.0,28067.0,0.2938]
["bitfinex","BTCUSD",1680623382475,1.31869457,28068.0,28067.0,0.2938]
["bitfinex","BTCUSD",1680623382696,0.92415045,28068.0,28067.0,0.002]
["bitfinex","BTCUSD",1680623383188,1.38614718,28068.0,28067.0,0.002]
["bitfinex","BTCUSD",1680623384492,1.5281819,28068.0,28067.0,0.002]
["bitfinex","BTCUSD",1680623384709,1.38614718,28068.0,28067.0,0.002]
["bitfinex","BTCUSD",1680623384925,1.38044718,28068.0,28067.0,0.002]
["bitfinex","BTCUSD",1680623385571,1.38614718,28068.0,28067.0,0.002]
["bitfinex","BTCUSD",1680623394602,1.38614718,28068.0,28067.0,0.002]
["bitfinex","BTCUSD",1680623395467,1.21724718,28068.0,28067.0,0.002]
["bitfinex","BTCUSD",1680623395916,0.75525045,28068.0,28067.0,0.002]
["bitfinex","BTCUSD",1680623396188,0.0063,28068.0,28067.0,0.21105456]
["bitfinex","BTCUSD",1680623396414,0.00591125,28068.0,28067.0,0.21404656]
["bitfinex","BTCUSD",1680623396861,0.00591125,28068.0,28067.0,0.21416656]
["bitfinex","BTCUSD",1680623397080,0.00591125,28068.0,28067.0,0.21446894]
["bitfinex","BTCUSD",1680623397305,0.00591125,28068.0,28067.0,0.21452894]
["bitfinex","BTCUSD",1680623397583,0.376,28072.0,28067.0,0.21452894]
["bitfinex","BTCUSD",1680623397584,0.3763,28072.0,28067.0,0.21252894]
["bitfinex","BTCUSD",1680623397841,0.33211836,28071.0,28067.0,0.23782548]
["bitfinex","BTCUSD",1680623398064,0.33211836,28071.0,28067.0,0.20828594]
["bitfinex","BTCUSD",1680623398749,0.33211836,28071.0,28067.0,0.19528594]
["bitfinex","BTCUSD",1680623398985,0.33211836,28071.0,28069.0,0.3734]
["bitfinex","BTCUSD",1680623399216,0.70142987,28071.0,28069.0,0.37358]
["bitfinex","BTCUSD",1680623399889,0.70142987,28071.0,28070.0,0.00030154]
["bitfinex","BTCUSD",1680623400117,0.70142987,28071.0,28069.0,0.37358]
["bitfinex","BTCUSD",1680623400345,0.70142987,28071.0,28069.0,0.5305223]
["bitfinex","BTCUSD",1680623400810,1.19090186,28071.0,28069.0,0.37358]
["bitfinex","BTCUSD",1680623401043,0.039367,28070.0,28069.0,0.37358]
["bitfinex","BTCUSD",1680623401267,0.039367,28070.0,28069.0,0.37352]
["bitfinex","BTCUSD",1680623401268,1.00531873,28070.0,28069.0,0.37352]
["bitfinex","BTCUSD",1680623401493,1.00531873,28070.0,28069.0,0.37358]
["bitfinex","BTCUSD",1680623401494,0.93962192,28070.0,28069.0,0.37358]
["bitfinex","BTCUSD",1680623401730,1.06702556,28070.0,28069.0,0.37358]
["bitfinex","BTCUSD",1680623402179,0.99882556,28070.0,28069.0,0.37358]
["bitfinex","BTCUSD",1680623402414,0.99912556,28070.0,28069.0,0.3734]
["bitfinex","BTCUSD",1680623402691,1.00512556,28070.0,28069.0,0.3754]
["bitfinex","BTCUSD",1680623402916,0.99912556,28070.0,28069.0,0.3734]
["bitfinex","BTCUSD",1680623403132,1.00512556,28070.0,28069.0,0.3754]
["bitfinex","BTCUSD",1680623403361,1.04113488,28070.0,28069.0,0.3754]
["bitfinex","BTCUSD",1680623409415,1.12587956,28070.0,28069.0,0.3754]
["bitfinex","BTCUSD",1680623409417,1.12587956,28070.0,28069.0,0.002]
["bitfinex","BTCUSD",1680623409418,1.2524524,28070.0,28069.0,0.002]
["bitfinex","BTCUSD",1680623409652,1.5606524,28070.0,28069.0,0.002]
["bitfinex","BTCUSD",1680623409875,1.72892996,28070.0,28069.0,0.002]
["bitfinex","BTCUSD",1680623410095,1.72950546,28070.0,28069.0,0.002]
["bitfinex","BTCUSD",1680623410309,1.60211244,28070.0,28069.0,0.002]
["bitfinex","BTCUSD",1680623410545,1.7294882,28070.0,28069.0,0.002]
["bitfinex","BTCUSD",1680623410791,1.7291882,28070.0,28069.0,0.002]
["bitfinex","BTCUSD",1680623411268,1.60181244,28070.0,28069.0,0.002]
["bitfinex","BTCUSD",1680623412607,2.02260986,28070.0,28069.0,0.002]
["bitfinex","BTCUSD",1680623412852,2.06415413,28070.0,28069.0,0.002]
["bitfinex","BTCUSD",1680623413113,3.53511052,28070.0,28059.0,0.03594]
["bitfinex","BTCUSD",1680623413350,0.376,28062.0,28059.0,0.12585606]
["bitfinex","BTCUSD",1680623413578,0.376,28060.0,28059.0,0.12585606]
["bitfinex","BTCUSD",1680623413772,0.89854484,28060.0,28059.0,0.12585606]
["bitfinex","BTCUSD",1680623414023,0.75664803,28060.0,28059.0,0.12585606]
["bitfinex","BTCUSD",1680623414247,0.75664803,28060.0,28059.0,0.12985606]
["bitfinex","BTCUSD",1680623414470,0.75664803,28060.0,28059.0,0.12585606]
["bitfinex","BTCUSD",1680623414710,0.76664803,28060.0,28059.0,0.12585606]
["bitfinex","BTCUSD",1680623414930,0.76664803,28060.0,28059.0,0.00018]
["bitfinex","BTCUSD",1680623415384,0.76664803,28060.0,28059.0,0.09795754]
["bitfinex","BTCUSD",1680623415641,0.76664803,28060.0,28059.0,0.00018]
["bitfinex","BTCUSD",1680623415896,0.76094603,28060.0,28059.0,0.00018]
["bitfinex","BTCUSD",1680623416596,0.76664803,28060.0,28059.0,0.00018]
["bitfinex","BTCUSD",1680623416820,1.43016358,28060.0,28059.0,0.15338]
["bitfinex","BTCUSD",1680623417057,1.43016358,28060.0,28059.0,0.00018]
["bitfinex","BTCUSD",1680623417300,1.43016358,28060.0,28058.0,0.00018]
["bitfinex","BTCUSD",1680623417525,1.131307,28059.0,28058.0,0.00018]
["bitfinex","BTCUSD",1680623417743,1.34670366,28059.0,28053.0,0.4740055]
["bitfinex","BTCUSD",1680623417964,0.376,28057.0,28053.0,0.1591055]
["bitfinex","BTCUSD",1680623418159,1.04392803,28056.0,28053.0,0.1591055]
["bitfinex","BTCUSD",1680623418459,0.11918268,28055.0,28053.0,0.1591055]
["bitfinex","BTCUSD",1680623418684,0.33408671,28054.0,28053.0,0.1591055]
["bitfinex","BTCUSD",1680623418902,0.18688671,28054.0,28053.0,0.1591055]
["bitfinex","BTCUSD",1680623419338,0.18688671,28054.0,28053.0,0.07396211]
["bitfinex","BTCUSD",1680623419563,0.18688671,28054.0,28053.0,0.06499121]
["bitfinex","BTCUSD",1680623420236,0.22831371,28054.0,28052.0,0.19208]
["bitfinex","BTCUSD",1680623420464,0.18988671,28054.0,28053.0,0.004]
["bitfinex","BTCUSD",1680623421126,0.23032471,28054.0,28052.0,0.27597635]
["bitfinex","BTCUSD",1680623421314,0.18688671,28054.0,28052.0,0.27597635]
["bitfinex","BTCUSD",1680623422058,0.041511,28053.0,28052.0,0.27997635]
["bitfinex","BTCUSD",1680623422277,0.18707733,28053.0,28052.0,0.27597635]
["bitfinex","BTCUSD",1680623422501,0.18707733,28053.0,28052.0,0.19508]
["bitfinex","BTCUSD",1680623422730,0.18707733,28053.0,28052.0,0.25658807]
["bitfinex","BTCUSD",1680623422950,0.19107733,28053.0,28052.0,0.25658807]
["bitfinex","BTCUSD",1680623423400,0.28580747,28053.0,28052.0,0.25658807]
["bitfinex","BTCUSD",1680623423621,0.19107733,28053.0,28052.0,0.25658807]
["bitfinex","BTCUSD",1680623423848,0.18707733,28053.0,28052.0,0.25658807]
["bitfinex","BTCUSD",1680623424763,0.56307733,28053.0,28052.0,0.19208]
["bitfinex","BTCUSD",1680623425016,0.56307733,28053.0,28052.0,0.19202]
["bitfinex","BTCUSD",1680623425017,0.69822503,28053.0,28052.0,0.19202]
["bitfinex","BTCUSD",1680623425242,0.70222503,28053.0,28052.0,0.19202]
["bitfinex","BTCUSD",1680623425705,0.70222503,28053.0,28052.0,0.02096]
["bitfinex","BTCUSD",1680623425706,1.12175938,28053.0,28052.0,0.02096]
["bitfinex","BTCUSD",1680623425953,1.12175938,28053.0,28049.0,6e-05]
["bitfinex","BTCUSD",1680623425954,0.376,28051.0,28049.0,6e-05]
["bitfinex","BTCUSD",1680623426186,0.376,28051.0,28047.0,0.10594339]
["bitfinex","BTCUSD",1680623426187,0.376,28049.0,28047.0,0.0208]
["bitfinex","BTCUSD",1680623426445,0.75143195,28048.0,28047.0,0.0208]
["bitfinex","BTCUSD",1680623426681,0.78733514,28048.0,28047.0,0.0208]
["bitfinex","BTCUSD",1680623426937,1.08733514,28048.0,28047.0,0.0208]
["bitfinex","BTCUSD",1680623428387,1.11433514,28048.0,28047.0,0.0208]
["bitfinex","BTCUSD",1680623428615,1.08733514,28048.0,28047.0,0.0208]
["bitfinex","BTCUSD",1680623428866,1.11433514,28048.0,28047.0,0.0208]
["bitfinex","BTCUSD",1680623429097,1.20219115,28048.0,28047.0,0.0208]
["bitfinex","BTCUSD",1680623429318,1.22919115,28048.0,28047.0,0.0208]
["bitfinex","BTCUSD",1680623431829,1.40807546,28048.0,28047.0,0.05033954]
["bitfinex","BTCUSD",1680623432070,1.40807546,28048.0,28047.0,0.09588854]
["bitfinex","BTCUSD",1680623432071,0.60413114,28048.0,28047.0,0.09588854]
["bitfinex","BTCUSD",1680623432294,0.25513114,28048.0,28047.0,0.09588854]
["bitfinex","BTCUSD",1680623432519,0.60983514,28048.0,28047.0,0.09588854]
["bitfinex","BTCUSD",1680623432723,0.32451865,28048.0,28047.0,0.04368807]
["bitfinex","BTCUSD",1680623433200,0.32451865,28048.0,28047.0,0.0439961]
["bitfinex","BTCUSD",1680623433460,0.70051865,28048.0,28047.0,0.0439961]
["bitfinex","BTCUSD",1680623434118,1.07499208,28048.0,28047.0,0.0439961]
["bitfinex","BTCUSD",1680623434565,1.04799208,28048.0,28047.0,0.0439961]
["bitfinex","BTCUSD",1680623434821,1.05799208,28048.0,28047.0,0.0439961]
["bitfinex","BTCUSD",1680623435280,1.04778208,28048.0,28047.0,0.0439961]
["bitfinex","BTCUSD",1680623435526,1.07520208,28048.0,28047.0,0.0439961]
["bitfinex","BTCUSD",1680623435743,1.04820208,28048.0,28047.0,0.0439961]
["bitfinex","BTCUSD",1680623435974,1.07520208,28048.0,28047.0,0.0439961]
["bitfinex","BTCUSD",1680623436198,1.04820208,28048.0,28047.0,0.0439961]
["bitfinex","BTCUSD",1680623436449,1.07520208,28048.0,28047.0,0.0439961]
["bitfinex","BTCUSD",1680623436667,1.15990208,28048.0,28047.0,0.0439961]
["bitfinex","BTCUSD",1680623436891,1.16840208,28048.0,28047.0,0.0439961]
["bitfinex","BTCUSD",1680623438013,1.14140208,28048.0,28047.0,0.0439961]
["bitfinex","BTCUSD",1680623438243,1.07771857,28048.0,28047.0,0.0439961]
["bitfinex","BTCUSD",1680623438465,0.63134114,28048.0,28047.0,0.12098652]
["bitfinex","BTCUSD",1680623438729,0.60434114,28048.0,28047.0,0.12098652]
["bitfinex","BTCUSD",1680623438978,0.63704514,28048.0,28047.0,0.12098652]
["bitfinex","BTCUSD",1680623439465,0.63653514,28048.0,28047.0,0.04391204]
["bitfinex","BTCUSD",1680623439685,0.63083114,28048.0,28047.0,0.04391204]
["bitfinex","BTCUSD",1680623439903,0.63653514,28048.0,28047.0,0.04391204]
["bitfinex","BTCUSD",1680623440363,1.14943955,28048.0,28047.0,0.04391204]
["bitfinex","BTCUSD",1680623445909,1.14901074,28048.0,28047.0,0.04391204]
["bitfinex","BTCUSD",1680623446093,1.0481522,28048.0,28047.0,0.04391204]
["bitfinex","BTCUSD",1680623446545,1.0424482,28048.0,28047.0,0.04391204]
["bitfinex","BTCUSD",1680623446762,1.0481522,28048.0,28047.0,0.04391204]
["bitfinex","BTCUSD",1680623449874,0.38365643,28047.0,28042.0,0.019735]
["bitfinex","BTCUSD",1680623450113,0.18766539,28046.0,28042.0,0.019735]
["bitfinex","BTCUSD",1680623450301,0.3295622,28046.0,28042.0,0.019735]
["bitfinex","BTCUSD",1680623450540,0.18766539,28046.0,28042.0,0.019735]
["bitfinex","BTCUSD",1680623450772,0.38987043,28047.0,28045.0,0.0846]
["bitfinex","BTCUSD",1680623450773,0.00051,28047.0,28045.0,0.0846]
["bitfinex","BTCUSD",1680623451003,0.003,28047.0,28046.0,0.350878]
["bitfinex","BTCUSD",1680623451218,0.003,28047.0,28046.0,0.521938]
["bitfinex","BTCUSD",1680623451426,0.37749263,28051.0,28046.0,0.530238]
["bitfinex","BTCUSD",1680623451645,0.5646495,28051.0,28050.0,0.0847]
["bitfinex","BTCUSD",1680623451889,0.60458056,28051.0,28048.0,0.0846]
["bitfinex","BTCUSD",1680623452107,0.3464948,28049.0,28048.0,0.0846]
["bitfinex","BTCUSD",1680623452318,0.00051,28050.0,28048.0,0.101527]
["bitfinex","BTCUSD",1680623452551,0.42220002,28050.0,28048.0,0.0846]
["bitfinex","BTCUSD",1680623452787,0.18709332,28049.0,28046.0,0.17124]
["bitfinex","BTCUSD",1680623453010,0.17379332,28049.0,28048.0,0.00032971]
["bitfinex","BTCUSD",1680623453232,1.03595518,28049.0,28048.0,0.00032971]
["bitfinex","BTCUSD",1680623453668,0.93813445,28049.0,28048.0,0.00032971]
["bitfinex","BTCUSD",1680623453940,0.93813445,28049.0,28048.0,0.00272971]
["bitfinex","BTCUSD",1680623454152,0.93243045,28049.0,28048.0,0.00272971]
["bitfinex","BTCUSD",1680623454369,0.93243045,28049.0,28048.0,0.00372971]
["bitfinex","BTCUSD",1680623454370,0.94943045,28049.0,28048.0,0.00372971]
["bitfinex","BTCUSD",1680623454601,0.93243045,28049.0,28048.0,0.00272971]
["bitfinex","BTCUSD",1680623454827,0.96213445,28049.0,28048.0,0.00372971]
["bitfinex","BTCUSD",1680623455048,0.96264445,28049.0,28044.0,0.02364493]
["bitfinex","BTCUSD",1680623455280,1.10454126,28049.0,28048.0,0.0012]
["bitfinex","BTCUSD",1680623455421,0.99706145,28049.0,28048.0,0.0012]
["bitfinex","BTCUSD",1680623455608,1.00276545,28049.0,28048.0,0.0012]
["bitfinex","BTCUSD",1680623456130,1.00276545,28049.0,28048.0,0.00191438]
["bitfinex","BTCUSD",1680623457554,1.00276545,28049.0,28048.0,0.02173198]
["bitfinex","BTCUSD",1680623461222,0.96264445,28049.0,28048.0,0.02173198]
["bitfinex","BTCUSD",1680623461437,0.95694045,28049.0,28048.0,0.02173198]
["bitfinex","BTCUSD",1680623464575,0.95694045,28049.0,28048.0,0.02762199]
["bitfinex","BTCUSD",1680623466539,0.76562513,28049.0,28048.0,0.02762199]
["bitfinex","BTCUSD",1680623466810,0.71923632,28049.0,28048.0,0.02762199]
["bitfinex","BTCUSD",1680623467082,0.80844165,28049.0,28048.0,0.02642199]
["bitfinex","BTCUSD",1680623467344,1.13471806,28049.0,28048.0,0.02642199]
["bitfinex","BTCUSD",1680623467609,0.15,28048.0,28040.0,0.00273476]
["bitfinex","BTCUSD",1680623467901,0.55042896,28041.0,28040.0,0.00267476]
["bitfinex","BTCUSD",1680623468143,1.12984927,28041.0,28040.0,0.00285476]
["bitfinex","BTCUSD",1680623468421,1.12984927,28041.0,28040.0,0.00267476]
["bitfinex","BTCUSD",1680623468422,0.98795246,28041.0,28040.0,0.00267476]
["bitfinex","BTCUSD",1680623468712,0.71736496,28041.0,28040.0,0.00267476]
["bitfinex","BTCUSD",1680623468976,1.19818657,28041.0,28040.0,0.00267476]
["bitfinex","BTCUSD",1680623469378,1.16536357,28041.0,28040.0,0.00267476]
["bitfinex","BTCUSD",1680623469611,1.18836357,28041.0,28040.0,0.00267476]
["bitfinex","BTCUSD",1680623470986,0.72604196,28041.0,28040.0,0.00267476]
["bitfinex","BTCUSD",1680623471455,0.79347516,28041.0,28040.0,0.00267476]
["bitfinex","BTCUSD",1680623471679,0.82047516,28041.0,28040.0,0.00267476]
["bitfinex","BTCUSD",1680623472395,1.18660439,28041.0,28040.0,0.00267476]
["bitfinex","BTCUSD",1680623472630,0.85682301,28041.0,28040.0,0.00267476]
["bitfinex","BTCUSD",1680623473129,1.18771311,28041.0,28040.0,0.00267476]
["bitfinex","BTCUSD",1680623473349,1.21690929,28041.0,28040.0,0.00267476]
["bitfinex","BTCUSD",1680623473803,1.21690929,28041.0,28040.0,0.00237776]
["bitfinex","BTCUSD",1680623474036,1.12647609,28041.0,28040.0,0.00237776]
["bitfinex","BTCUSD",1680623474263,0.76638981,28041.0,28040.0,0.00237776]
["bitfinex","BTCUSD",1680623474700,1.10271511,28041.0,28040.0,0.00237776]
["bitfinex","BTCUSD",1680623474913,0.76638981,28041.0,28040.0,0.00237776]
["bitfinex","BTCUSD",1680623475351,1.30227689,28041.0,28040.0,0.00237776]
["bitfinex","BTCUSD",1680623475584,1.16573906,28041.0,28040.0,0.00237776]
["bitfinex","BTCUSD",1680623475991,0.71013096,28041.0,28040.0,0.00237776]
["bitfinex","BTCUSD",1680623477058,0.71863096,28041.0,28040.0,0.00237776]
["bitfinex","BTCUSD",1680623477277,0.69163096,28041.0,28040.0,0.00237776]
["bitfinex","BTCUSD",1680623477491,0.80398616,28041.0,28040.0,0.00237776]
["bitfinex","BTCUSD",1680623477715,0.77698616,28041.0,28040.0,0.00237776]
["bitfinex","BTCUSD",1680623477925,0.80398616,28041.0,28040.0,0.00237776]
["bitfinex","BTCUSD",1680623478808,1.24034278,28041.0,28040.0,0.00237776]
["bitfinex","BTCUSD",1680623479730,1.22613778,28041.0,28040.0,0.00237776]
["bitfinex","BTCUSD",1680623479956,1.05668258,28041.0,28040.0,0.00237776]
["bitfinex","BTCUSD",1680623480807,1.01378558,28041.0,28040.0,0.00237776]
["bitfinex","BTCUSD",1680623481487,1.06202558,28041.0,28040.0,0.00237776]
["bitfinex","BTCUSD",1680623481703,1.06202558,28041.0,28040.0,0.02310186]
["bitfinex","BTCUSD",1680623482742,1.06202558,28041.0,28040.0,0.00237776]
["bitfinex","BTCUSD",1680623482954,1.17789024,28041.0,28040.0,0.00237776]
["bitfinex","BTCUSD",1680623484057,1.05632058,28041.0,28040.0,0.00237776]
["bitfinex","BTCUSD",1680623484319,1.01378558,28041.0,28040.0,0.00237776]
["bitfinex","BTCUSD",1680623484754,1.01378558,28041.0,28040.0,0.11374276]
["bitfinex","BTCUSD",1680623484755,0.027,28041.0,28040.0,0.11374276]
["bitfinex","BTCUSD",1680623484757,0.027,28041.0,28040.0,0.09947776]
["bitfinex","BTCUSD",1680623485019,0.027,28041.0,28040.0,0.11707476]
["bitfinex","BTCUSD",1680623485302,0.027,28041.0,28040.0,0.13133976]
["bitfinex","BTCUSD",1680623485541,0.027,28041.0,28040.0,0.30245976]
["bitfinex","BTCUSD",1680623485776,0.027,28041.0,28040.0,0.32336386]
["bitfinex","BTCUSD",1680623486705,0.027,28041.0,28040.0,0.30909886]
["bitfinex","BTCUSD",1680623486928,0.33966607,28044.0,28040.0,0.13797886]
["bitfinex","BTCUSD",1680623487169,0.00051,28045.0,28040.0,0.3352464]
["bitfinex","BTCUSD",1680623487391,0.00051,28045.0,28040.0,0.3351264]
["bitfinex","BTCUSD",1680623487392,0.003,28041.0,28040.0,0.3351264]
["bitfinex","BTCUSD",1680623487616,0.17461971,28045.0,28040.0,0.32227886]
["bitfinex","BTCUSD",1680623487860,0.002,28041.0,28040.0,0.3382464]
["bitfinex","BTCUSD",1680623488085,0.67314357,28045.0,28040.0,0.32398386]
["bitfinex","BTCUSD",1680623488310,0.67314357,28045.0,28040.0,0.3383064]
["bitfinex","BTCUSD",1680623488311,0.67514357,28045.0,28040.0,0.3383064]
["bitfinex","BTCUSD",1680623488564,0.67314357,28045.0,28040.0,0.3353064]
["bitfinex","BTCUSD",1680623488782,0.67514357,28045.0,28040.0,0.30876686]
["bitfinex","BTCUSD",1680623489002,0.67314357,28045.0,28040.0,0.30576686]
["bitfinex","BTCUSD",1680623489231,0.66014773,28044.0,28040.0,0.20720186]
["bitfinex","BTCUSD",1680623489450,0.66014773,28044.0,28040.0,0.20714186]
["bitfinex","BTCUSD",1680623489713,0.66014773,28044.0,28040.0,0.03602186]
["bitfinex","BTCUSD",1680623489929,1.03614773,28044.0,28040.0,0.03890186]
["bitfinex","BTCUSD",1680623490145,1.03614773,28044.0,28040.0,0.03590186]
["bitfinex","BTCUSD",1680623490358,1.03814773,28044.0,28040.0,0.03890186]
["bitfinex","BTCUSD",1680623490776,0.97078237,28044.0,28040.0,0.03890186]
["bitfinex","BTCUSD",1680623491428,0.38837592,28043.0,28040.0,0.03890186]
["bitfinex","BTCUSD",1680623491557,0.17474687,28042.0,28040.0,0.03890186]
["bitfinex","BTCUSD",1680623491770,0.17474687,28042.0,28040.0,0.03902186]
["bitfinex","BTCUSD",1680623492614,0.17474687,28042.0,28040.0,0.03602186]
["bitfinex","BTCUSD",1680623492819,0.17474687,28042.0,28040.0,0.03902186]
["bitfinex","BTCUSD",1680623493019,0.17474687,28042.0,28040.0,0.03602186]
["bitfinex","BTCUSD",1680623493230,0.17674687,28042.0,28040.0,0.03902186]
["bitfinex","BTCUSD",1680623493614,0.17674687,28042.0,28040.0,0.21020186]
["bitfinex","BTCUSD",1680623494499,0.17662822,28042.0,28040.0,0.21014186]
["bitfinex","BTCUSD",1680623495439,0.17662822,28042.0,28040.0,0.03902186]
["bitfinex","BTCUSD",1680623495646,0.17662822,28042.0,28040.0,0.21002186]
["bitfinex","BTCUSD",1680623495861,0.4628335,28041.0,28040.0,0.21014186]
["bitfinex","BTCUSD",1680623496070,0.4628335,28041.0,28040.0,0.21020186]
["bitfinex","BTCUSD",1680623496512,0.4628335,28041.0,28040.0,0.03908186]
["bitfinex","BTCUSD",1680623496741,0.4628335,28041.0,28040.0,0.03890186]
["bitfinex","BTCUSD",1680623496950,0.4628335,28041.0,28040.0,0.03590186]
["bitfinex","BTCUSD",1680623497163,0.4648335,28041.0,28040.0,0.03890186]
["bitfinex","BTCUSD",1680623498018,0.54383067,28041.0,28040.0,0.21002186]
["bitfinex","BTCUSD",1680623498231,0.54383067,28041.0,28040.0,0.21020186]
["bitfinex","BTCUSD",1680623498647,0.08099717,28041.0,28040.0,0.21020186]
["bitfinex","BTCUSD",1680623498905,0.002,28041.0,28040.0,0.21020186]
["bitfinex","BTCUSD",1680623499099,0.002,28041.0,28040.0,0.21014186]
["bitfinex","BTCUSD",1680623499339,0.002,28041.0,28040.0,0.20714186]
["bitfinex","BTCUSD",1680623499557,0.17462822,28042.0,28040.0,0.20714186]
["bitfinex","BTCUSD",1680623499753,0.001,28041.0,28040.0,0.21014186]
["bitfinex","BTCUSD",1680623500210,0.001,28041.0,28040.0,0.35457586]
["bitfinex","BTCUSD",1680623500426,0.36267145,28046.0,28040.0,0.35157586]
["bitfinex","BTCUSD",1680623500679,0.001,28042.0,28041.0,0.02953954]
["bitfinex","BTCUSD",1680623500892,0.001,28042.0,28041.0,0.014264]
["bitfinex","BTCUSD",1680623501329,0.001,28042.0,28041.0,0.026064]
["bitfinex","BTCUSD",1680623501588,0.001,28042.0,28041.0,0.03231215]
["bitfinex","BTCUSD",1680623501803,0.40664199,28044.0,28041.0,0.0118]
["bitfinex","BTCUSD",1680623502013,0.17494747,28045.0,28041.0,0.026064]
["bitfinex","BTCUSD",1680623502014,0.00051,28045.0,28041.0,0.026064]
["bitfinex","BTCUSD",1680623502242,0.43011135,28043.0,28041.0,0.0118]
["bitfinex","BTCUSD",1680623502464,0.60467599,28043.0,28041.0,0.0118]
["bitfinex","BTCUSD",1680623502681,0.60467599,28043.0,28041.0,0.0148]
["bitfinex","BTCUSD",1680623502911,0.60467599,28043.0,28041.0,0.0118]
["bitfinex","BTCUSD",1680623503342,0.60467599,28043.0,28041.0,0.0148]
["bitfinex","BTCUSD",1680623504364,0.00051,28044.0,28041.0,0.029064]
["bitfinex","BTCUSD",1680623504607,0.40232169,28045.0,28041.0,0.0148]
["bitfinex","BTCUSD",1680623505340,0.40232169,28045.0,28041.0,0.0118]
["bitfinex","BTCUSD",1680623505582,0.40232169,28045.0,28041.0,0.0148]
["bitfinex","BTCUSD",1680623506400,0.33225985,28044.0,28041.0,0.0148]
["bitfinex","BTCUSD",1680623506823,0.00051,28045.0,28042.0,0.0844]
["bitfinex","BTCUSD",1680623507040,0.44240401,28049.0,28044.0,0.0844]
["bitfinex","BTCUSD",1680623507247,0.00051,28049.0,28045.0,0.02953954]
["bitfinex","BTCUSD",1680623507460,0.00051,28050.0,28047.0,0.0847]
["bitfinex","BTCUSD",1680623507671,0.00051,28051.0,28048.0,0.08984854]
["bitfinex","BTCUSD",1680623507879,0.00051,28051.0,28048.0,0.08432254]
["bitfinex","BTCUSD",1680623508326,0.024,28049.0,28048.0,0.054783]
["bitfinex","BTCUSD",1680623508530,0.00051,28051.0,28048.0,0.071145]
["bitfinex","BTCUSD",1680623508744,0.002,28051.0,28049.0,0.017452]
["bitfinex","BTCUSD",1680623508955,0.00051,28051.0,28050.0,0.01426]
["bitfinex","BTCUSD",1680623509213,0.39453271,28055.0,28050.0,0.127962]
["bitfinex","BTCUSD",1680623509401,0.43887287,28054.0,28052.0,0.0842]
["bitfinex","BTCUSD",1680623509602,0.04393829,28053.0,28052.0,0.098458]
["bitfinex","BTCUSD",1680623509820,0.04444829,28053.0,28052.0,0.098458]
["bitfinex","BTCUSD",1680623510238,0.04393829,28053.0,28052.0,0.098458]
["bitfinex","BTCUSD",1680623510469,0.04444829,28053.0,28052.0,0.014258]
["bitfinex","BTCUSD",1680623510684,0.04393829,28053.0,28052.0,0.014258]
["bitfinex","BTCUSD",1680623510887,0.05493829,28053.0,28052.0,0.015258]
["bitfinex","BTCUSD",1680623511086,0.05544829,28053.0,28052.0,0.015258]
["bitfinex","BTCUSD",1680623511291,0.05544829,28053.0,28052.0,0.015259]
["bitfinex","BTCUSD",1680623511503,0.05544829,28053.0,28052.0,0.001]
["bitfinex","BTCUSD",1680623512131,0.05544829,28053.0,28052.0,0.015259]
["bitfinex","BTCUSD",1680623512552,0.05544829,28053.0,28052.0,0.001]
["bitfinex","BTCUSD",1680623513601,0.50195707,28053.0,28052.0,0.001]
["bitfinex","BTCUSD",1680623513815,0.45801878,28053.0,28052.0,0.0132]
["bitfinex","BTCUSD",1680623514658,0.63124865,28053.0,28052.0,0.0132]
["bitfinex","BTCUSD",1680623514875,0.23074887,28053.0,28052.0,0.0132]
["bitfinex","BTCUSD",1680623515077,0.56971622,28053.0,28052.0,0.0132]
["bitfinex","BTCUSD",1680623515282,0.67985814,28053.0,28052.0,0.0132]
["bitfinex","BTCUSD",1680623515902,0.56971622,28053.0,28052.0,0.0132]
["bitfinex","BTCUSD",1680623516486,0.52941022,28053.0,28052.0,0.0132]
["bitfinex","BTCUSD",1680623516744,0.57136422,28053.0,28052.0,0.0132]
["bitfinex","BTCUSD",1680623517368,0.5707906,28053.0,28052.0,0.0132]
["bitfinex","BTCUSD",1680623520072,0.5288366,28053.0,28052.0,0.0132]
["bitfinex","BTCUSD",1680623520521,0.5701496,28053.0,28052.0,0.0132]
["bitfinex","BTCUSD",1680623520966,0.22547925,28053.0,28052.0,0.0132]
["bitfinex","BTCUSD",1680623521182,0.60718225,28053.0,28052.0,0.0132]
["bitfinex","BTCUSD",1680623521621,0.60718225,28053.0,28052.0,0.001]
["bitfinex","BTCUSD",1680623522970,0.99188225,28053.0,28052.0,0.001]
["bitfinex","BTCUSD",1680623523430,1.15579327,28053.0,28052.0,0.001]
["bitfinex","BTCUSD",1680623523885,0.376,28051.0,28045.0,0.17106]
["bitfinex","BTCUSD",1680623524113,0.0847,28052.0,28045.0,0.17106]
["bitfinex","BTCUSD",1680623524114,0.376,28046.0,28045.0,0.17106]
["bitfinex","BTCUSD",1680623524334,0.69201642,28046.0,28045.0,0.17124]
["bitfinex","BTCUSD",1680623524614,0.55011961,28046.0,28045.0,0.00018]
["bitfinex","BTCUSD",1680623524840,0.55011961,28046.0,28044.0,0.00012]
["bitfinex","BTCUSD",1680623525071,0.21631618,28045.0,28043.0,0.17124]
["bitfinex","BTCUSD",1680623525298,0.3980834,28044.0,28043.0,0.00018]
["bitfinex","BTCUSD",1680623525529,0.5724573,28044.0,28043.0,6e-05]
["bitfinex","BTCUSD",1680623525787,0.67530827,28044.0,28042.0,0.03594]
["bitfinex","BTCUSD",1680623526025,0.040518,28043.0,28042.0,0.03594]
["bitfinex","BTCUSD",1680623526239,0.040518,28043.0,28042.0,0.03576]
["bitfinex","BTCUSD",1680623526240,0.00051,28043.0,28042.0,0.03576]
["bitfinex","BTCUSD",1680623526453,0.5318983,28044.0,28042.0,0.04216]
["bitfinex","BTCUSD",1680623526669,0.5344083,28044.0,28042.0,0.04316]
["bitfinex","BTCUSD",1680623526881,0.5324083,28044.0,28042.0,0.04216]
["bitfinex","BTCUSD",1680623527544,0.5324083,28044.0,28042.0,0.0064]
["bitfinex","BTCUSD",1680623527762,0.5319883,28044.0,28042.0,0.0064]
["bitfinex","BTCUSD",1680623527971,0.44812567,28043.0,28042.0,0.0074]
["bitfinex","BTCUSD",1680623528186,0.44612567,28043.0,28042.0,0.0064]
["bitfinex","BTCUSD",1680623528403,0.44612567,28043.0,28042.0,0.0074]
["bitfinex","BTCUSD",1680623528616,0.44612567,28043.0,28042.0,0.0064]
["bitfinex","BTCUSD",1680623528832,0.44712567,28043.0,28042.0,0.0074]
["bitfinex","BTCUSD",1680623529057,1.14648784,28043.0,28042.0,0.001]
["bitfinex","BTCUSD",1680623529282,1.06938688,28043.0,28042.0,0.001]
["bitfinex","BTCUSD",1680623529950,1.06838688,28043.0,28040.0,0.00237776]
["bitfinex","BTCUSD",1680623530171,0.67217523,28042.0,28040.0,0.00237776]
["bitfinex","BTCUSD",1680623530392,0.037453,28041.0,28040.0,0.00237776]
["bitfinex","BTCUSD",1680623530605,0.2122084,28041.0,28040.0,0.00237776]
["bitfinex","BTCUSD",1680623531106,0.2122354,28041.0,28040.0,0.00237776]
["bitfinex","BTCUSD",1680623531325,0.2142354,28041.0,28040.0,0.00337776]
["bitfinex","BTCUSD",1680623531532,0.55487822,28041.0,28040.0,0.00237776]
["bitfinex","BTCUSD",1680623531744,0.55687822,28041.0,28040.0,0.00337776]
["bitfinex","BTCUSD",1680623532172,0.55487822,28041.0,28040.0,0.00237776]
["bitfinex","BTCUSD",1680623532399,0.55587822,28041.0,28040.0,0.00967776]
["bitfinex","BTCUSD",1680623532852,0.65809754,28041.0,28040.0,0.00967776]
["bitfinex","BTCUSD",1680623533081,0.81380254,28041.0,28040.0,0.00967776]
["bitfinex","BTCUSD",1680623533324,0.66380254,28041.0,28040.0,0.00967776]
["bitfinex","BTCUSD",1680623533773,0.66280254,28041.0,28040.0,0.00867776]
["bitfinex","BTCUSD",1680623534217,0.66280254,28041.0,28040.0,0.00967776]
["bitfinex","BTCUSD",1680623534218,0.66380254,28041.0,28040.0,0.00967776]
["bitfinex","BTCUSD",1680623534437,0.55487822,28041.0,28040.0,0.00867776]
["bitfinex","BTCUSD",1680623534651,0.57787822,28041.0,28040.0,0.00867776]
["bitfinex","BTCUSD",1680623535755,0.58358322,28041.0,28040.0,0.00867776]
["bitfinex","BTCUSD",1680623535966,0.73358322,28041.0,28040.0,0.00867776]
["bitfinex","BTCUSD",1680623536210,1.19428322,28041.0,28040.0,0.00867776]
["bitfinex","BTCUSD",1680623537076,1.16490364,28041.0,28040.0,0.00237776]
["bitfinex","BTCUSD",1680623537293,1.03857822,28041.0,28040.0,0.00237776]
["bitfinex","BTCUSD",1680623537997,1.04428322,28041.0,28040.0,0.00237776]
["bitfinex","BTCUSD",1680623538219,1.04428322,28041.0,28034.0,0.45129635]
["bitfinex","BTCUSD",1680623538220,0.38377684,28040.0,28034.0,0.45129635]
["bitfinex","BTCUSD",1680623538440,0.31709741,28039.0,28034.0,0.45129635]
["bitfinex","BTCUSD",1680623538654,0.31709741,28039.0,28034.0,0.17112]
["bitfinex","BTCUSD",1680623538655,0.37259847,28038.0,28034.0,0.17112]
["bitfinex","BTCUSD",1680623538900,0.6903331,28038.0,28034.0,0.17112]
["bitfinex","BTCUSD",1680623539136,0.54843629,28038.0,28034.0,0.17112]
["bitfinex","BTCUSD",1680623539582,0.54843629,28038.0,28036.0,0.0034]
["bitfinex","BTCUSD",1680623541153,0.55143629,28038.0,28036.0,0.0034]
["bitfinex","BTCUSD",1680623541416,0.54843629,28038.0,28036.0,0.0034]
["bitfinex","BTCUSD",1680623541616,0.00351,28038.0,28036.0,0.0034]
["bitfinex","BTCUSD",1680623541843,0.003,28038.0,28036.0,0.0034]
["bitfinex","BTCUSD",1680623542503,0.39166008,28039.0,28036.0,0.0034]
["bitfinex","BTCUSD",1680623542946,0.003,28038.0,28036.0,0.0034]
["bitfinex","BTCUSD",1680623543179,0.00351,28038.0,28036.0,0.0034]
["bitfinex","BTCUSD",1680623543399,0.00051,28038.0,28036.0,0.0034]
["bitfinex","BTCUSD",1680623544096,0.00351,28038.0,28036.0,0.0034]
["bitfinex","BTCUSD",1680623545080,0.04297601,28038.0,28036.0,0.0034]
["bitfinex","BTCUSD",1680623547511,0.00351,28038.0,28036.0,0.0034]
["bitfinex","BTCUSD",1680623549974,0.003,28038.0,28036.0,0.0034]
["bitfinex","BTCUSD",1680623550220,0.00351,28038.0,28036.0,0.0034]
["bitfinex","BTCUSD",1680623551469,0.003,28038.0,28036.0,0.0004]
["bitfinex","BTCUSD",1680623552404,0.003,28038.0,28036.0,0.014667]
["bitfinex","BTCUSD",1680623554813,0.44544641,28041.0,28036.0,0.0004]
["bitfinex","BTCUSD",1680623555057,0.46662083,28040.0,28036.0,0.02993954]
["bitfinex","BTCUSD",1680623555294,0.001,28038.0,28036.0,0.0014]
["bitfinex","BTCUSD",1680623555511,0.46713083,28040.0,28036.0,0.0004]
["bitfinex","BTCUSD",1680623555755,0.46713083,28040.0,28036.0,0.0014]
["bitfinex","BTCUSD",1680623555968,0.46713083,28040.0,28036.0,0.0004]
["bitfinex","BTCUSD",1680623556389,0.001,28038.0,28036.0,0.0014]
["bitfinex","BTCUSD",1680623557739,0.42413129,28039.0,28036.0,0.0004]
["bitfinex","BTCUSD",1680623557853,0.42413129,28039.0,28036.0,0.0014]
["bitfinex","BTCUSD",1680623558059,0.42413129,28039.0,28036.0,0.0004]
["bitfinex","BTCUSD",1680623558252,0.001,28038.0,28036.0,0.17252]
["bitfinex","BTCUSD",1680623558689,0.42413129,28039.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680623559091,0.42513129,28039.0,28036.0,0.17252]
["bitfinex","BTCUSD",1680623559295,0.42413129,28039.0,28036.0,0.17152]
["bitfinex","BTCUSD",1680623559590,0.001,28038.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680623560427,0.04251313,28038.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680623560684,0.46833617,28038.0,28037.0,0.17372]
["bitfinex","BTCUSD",1680623560894,0.46884617,28038.0,28037.0,0.0026]
["bitfinex","BTCUSD",1680623561140,0.47184617,28038.0,28037.0,0.0026]
["bitfinex","BTCUSD",1680623561381,0.00351,28038.0,28037.0,0.0026]
["bitfinex","BTCUSD",1680623561606,0.36474738,28040.0,28037.0,0.0026]
["bitfinex","BTCUSD",1680623561829,0.038229,28039.0,28037.0,0.0026]
["bitfinex","BTCUSD",1680623562101,0.003,28038.0,28037.0,0.0026]
["bitfinex","BTCUSD",1680623562318,0.3481765,28039.0,28037.0,0.0026]
["bitfinex","BTCUSD",1680623562532,0.003,28038.0,28037.0,0.0026]
["bitfinex","BTCUSD",1680623563226,0.05566963,28038.0,28037.0,0.0026]
["bitfinex","BTCUSD",1680623563421,0.3486865,28039.0,28037.0,0.0026]
["bitfinex","BTCUSD",1680623563639,0.03588,28038.0,28037.0,0.0026]
["bitfinex","BTCUSD",1680623564065,0.03888,28038.0,28037.0,0.0026]
["bitfinex","BTCUSD",1680623564274,0.003,28038.0,28037.0,0.0026]
["bitfinex","BTCUSD",1680623566462,0.003,28038.0,28036.0,0.04090364]
["bitfinex","BTCUSD",1680623566693,0.003,28038.0,28037.0,0.023546]
["bitfinex","BTCUSD",1680623566916,0.003,28038.0,28037.0,0.0013]
["bitfinex","BTCUSD",1680623567164,0.003,28038.0,28037.0,0.11962263]
["bitfinex","BTCUSD",1680623567391,0.00051,28039.0,28037.0,0.31238763]
["bitfinex","BTCUSD",1680623567611,0.40302037,28041.0,28038.0,0.020004]
["bitfinex","BTCUSD",1680623567839,0.40302037,28041.0,28038.0,0.17112]
["bitfinex","BTCUSD",1680623568546,0.41302037,28041.0,28038.0,0.17112]
["bitfinex","BTCUSD",1680623568767,0.41302037,28041.0,28039.0,0.0015]
["bitfinex","BTCUSD",1680623570127,0.00051,28041.0,28039.0,0.0015]
["bitfinex","BTCUSD",1680623570349,0.01751,28041.0,28039.0,0.0015]
["bitfinex","BTCUSD",1680623571201,0.00051,28041.0,28039.0,0.0015]
["bitfinex","BTCUSD",1680623571417,0.00151,28041.0,28039.0,0.0035]
["bitfinex","BTCUSD",1680623571637,0.00051,28041.0,28039.0,0.0015]
["bitfinex","BTCUSD",1680623571852,0.00051,28041.0,28039.0,0.0035]
["bitfinex","BTCUSD",1680623573001,0.084,28045.0,28039.0,0.0035]
["bitfinex","BTCUSD",1680623573002,0.00051,28045.0,28039.0,0.07372614]
["bitfinex","BTCUSD",1680623573235,0.00051,28046.0,28040.0,0.30589454]
["bitfinex","BTCUSD",1680623573468,0.00051,28046.0,28041.0,0.099896]
["bitfinex","BTCUSD",1680623573698,0.00051,28046.0,28043.0,0.0015]
["bitfinex","BTCUSD",1680623573925,0.00051,28046.0,28044.0,0.014263]
["bitfinex","BTCUSD",1680623574160,0.00051,28046.0,28045.0,0.021357]
["bitfinex","BTCUSD",1680623574387,0.00351,28046.0,28045.0,0.021357]
["bitfinex","BTCUSD",1680623574601,0.00351,28046.0,28045.0,0.0016]
["bitfinex","BTCUSD",1680623574824,0.33896056,28046.0,28045.0,0.0016]
["bitfinex","BTCUSD",1680623575059,0.33947056,28046.0,28045.0,0.0016]
["bitfinex","BTCUSD",1680623575939,0.34047056,28046.0,28045.0,0.0016]
["bitfinex","BTCUSD",1680623576226,0.33947056,28046.0,28045.0,0.0016]
["bitfinex","BTCUSD",1680623576451,0.33947056,28046.0,28045.0,0.0046]
["bitfinex","BTCUSD",1680623576662,0.37341762,28046.0,28045.0,0.0046]
["bitfinex","BTCUSD",1680623576884,0.33947056,28046.0,28045.0,0.0046]
["bitfinex","BTCUSD",1680623577102,0.00051,28046.0,28045.0,0.0046]
["bitfinex","BTCUSD",1680623577314,0.41719198,28047.0,28045.0,0.0046]
["bitfinex","BTCUSD",1680623577552,0.41770198,28047.0,28045.0,0.0046]
["bitfinex","BTCUSD",1680623578199,0.41386027,28046.0,28045.0,0.0046]
["bitfinex","BTCUSD",1680623578419,0.41437027,28046.0,28045.0,0.0046]
["bitfinex","BTCUSD",1680623578634,0.41437027,28046.0,28045.0,0.0016]
["bitfinex","BTCUSD",1680623579288,0.00051,28046.0,28045.0,0.0046]
["bitfinex","BTCUSD",1680623579504,0.00051,28048.0,28045.0,0.0046]
["bitfinex","BTCUSD",1680623579719,0.17450246,28048.0,28045.0,0.0046]
["bitfinex","BTCUSD",1680623579957,0.51160852,28048.0,28045.0,0.0016]
["bitfinex","BTCUSD",1680623580155,0.51160852,28048.0,28045.0,0.0046]
["bitfinex","BTCUSD",1680623580393,0.51160852,28048.0,28045.0,0.0016]
["bitfinex","BTCUSD",1680623580843,0.60036937,28048.0,28045.0,0.0016]
["bitfinex","BTCUSD",1680623581064,0.43180496,28047.0,28045.0,0.0016]
["bitfinex","BTCUSD",1680623581280,0.43231496,28047.0,28045.0,0.0016]
["bitfinex","BTCUSD",1680623581497,0.43231496,28047.0,28045.0,0.0046]
["bitfinex","BTCUSD",1680623582347,0.43231496,28047.0,28045.0,0.0016]
["bitfinex","BTCUSD",1680623582475,0.50182179,28047.0,28045.0,0.0046]
["bitfinex","BTCUSD",1680623582933,0.46765045,28046.0,28045.0,0.0046]
["bitfinex","BTCUSD",1680623583149,0.46816045,28046.0,28045.0,0.0046]
["bitfinex","BTCUSD",1680623583827,0.32223042,28046.0,28045.0,0.0046]
["bitfinex","BTCUSD",1680623584002,0.63013803,28046.0,28045.0,0.0043]
["bitfinex","BTCUSD",1680623584241,0.63013803,28046.0,28045.0,0.0013]
["bitfinex","BTCUSD",1680623584242,0.72539874,28046.0,28045.0,0.0013]
["bitfinex","BTCUSD",1680623584442,0.87539874,28046.0,28045.0,0.0043]
["bitfinex","BTCUSD",1680623584654,0.46470732,28046.0,28045.0,0.0013]
["bitfinex","BTCUSD",1680623584864,0.48170732,28046.0,28045.0,0.0013]
["bitfinex","BTCUSD",1680623585081,0.86910146,28046.0,28045.0,0.0013]
["bitfinex","BTCUSD",1680623585729,0.71910146,28046.0,28039.0,0.17112]
["bitfinex","BTCUSD",1680623585940,0.4478587,28045.0,28039.0,0.17112]
["bitfinex","BTCUSD",1680623586152,0.8243687,28045.0,28039.0,0.17112]
["bitfinex","BTCUSD",1680623586624,0.8243687,28045.0,28042.0,0.0013]
["bitfinex","BTCUSD",1680623586881,0.412505,28044.0,28042.0,0.0013]
["bitfinex","BTCUSD",1680623587119,0.17443747,28043.0,28042.0,0.0013]
["bitfinex","BTCUSD",1680623587339,0.17436572,28043.0,28042.0,0.0013]
["bitfinex","BTCUSD",1680623587986,0.17436572,28043.0,28042.0,0.0043]
["bitfinex","BTCUSD",1680623588187,0.17436572,28043.0,28042.0,0.0013]
["bitfinex","BTCUSD",1680623588435,0.17436572,28043.0,28042.0,0.0043]
["bitfinex","BTCUSD",1680623589396,0.17436572,28043.0,28042.0,0.0013]
["bitfinex","BTCUSD",1680623589634,0.00051,28045.0,28042.0,0.015564]
["bitfinex","BTCUSD",1680623589866,0.17430214,28045.0,28042.0,0.0013]
["bitfinex","BTCUSD",1680623590813,0.00051,28046.0,28042.0,0.06963094]
["bitfinex","BTCUSD",1680623591051,0.38517462,28048.0,28043.0,0.021641]
["bitfinex","BTCUSD",1680623591289,0.38568462,28048.0,28044.0,0.02953954]
["bitfinex","BTCUSD",1680623591758,0.38568462,28048.0,28043.0,0.185323]
["bitfinex","BTCUSD",1680623592004,0.38568462,28048.0,28043.0,0.17106]
["bitfinex","BTCUSD",1680623592242,0.46512151,28048.0,28044.0,0.003]
["bitfinex","BTCUSD",1680623592471,0.38568462,28048.0,28045.0,0.0014]
["bitfinex","BTCUSD",1680623592706,0.38668462,28048.0,28045.0,0.0014]
["bitfinex","BTCUSD",1680623592926,0.42738066,28047.0,28045.0,0.0014]
["bitfinex","BTCUSD",1680623593145,0.42789066,28047.0,28045.0,0.0014]
["bitfinex","BTCUSD",1680623593672,0.43954112,28046.0,28045.0,0.0014]
["bitfinex","BTCUSD",1680623593884,0.44005112,28046.0,28045.0,0.0014]
["bitfinex","BTCUSD",1680623594270,0.42954112,28046.0,28045.0,0.0014]
["bitfinex","BTCUSD",1680623594819,0.43354112,28046.0,28045.0,0.0014]
["bitfinex","BTCUSD",1680623595070,0.42954112,28046.0,28045.0,0.0014]
["bitfinex","BTCUSD",1680623595327,0.43154112,28046.0,28045.0,0.0526406]
["bitfinex","BTCUSD",1680623595547,0.42954112,28046.0,28045.0,0.2167606]
["bitfinex","BTCUSD",1680623596262,0.00051,28048.0,28045.0,0.193531]
["bitfinex","BTCUSD",1680623596391,0.001,28046.0,28045.0,0.17946]
["bitfinex","BTCUSD",1680623596618,0.001,28046.0,28045.0,0.17964]
["bitfinex","BTCUSD",1680623599643,0.001,28046.0,28045.0,0.200323]
["bitfinex","BTCUSD",1680623599770,0.31694466,28046.0,28045.0,0.200143]
["bitfinex","BTCUSD",1680623599980,0.60422962,28046.0,28045.0,0.17964]
["bitfinex","BTCUSD",1680623600179,0.60422962,28046.0,28045.0,0.00858]
["bitfinex","BTCUSD",1680623600180,0.70230358,28046.0,28045.0,0.00858]
["bitfinex","BTCUSD",1680623600383,0.56754562,28046.0,28045.0,0.0084]
["bitfinex","BTCUSD",1680623600581,0.001,28046.0,28045.0,0.0084]
["bitfinex","BTCUSD",1680623601234,0.93304866,28046.0,28045.0,0.0084]
["bitfinex","BTCUSD",1680623601435,0.83024685,28046.0,28045.0,0.007]
["bitfinex","BTCUSD",1680623602246,0.376,28044.0,28040.0,0.00018]
["bitfinex","BTCUSD",1680623602447,0.34884389,28043.0,28040.0,6e-05]
["bitfinex","BTCUSD",1680623602647,0.037721,28042.0,28039.0,0.03594]
["bitfinex","BTCUSD",1680623602890,0.31658046,28042.0,28041.0,0.0016]
["bitfinex","BTCUSD",1680623603114,0.21147365,28042.0,28041.0,0.0016]
["bitfinex","BTCUSD",1680623603351,0.28968714,28042.0,28041.0,0.0016]
["bitfinex","BTCUSD",1680623603570,0.43968714,28042.0,28041.0,0.0016]
["bitfinex","BTCUSD",1680623603788,0.03679,28042.0,28041.0,0.0016]
["bitfinex","BTCUSD",1680623604002,0.03679,28042.0,28039.0,0.00869376]
["bitfinex","BTCUSD",1680623604218,0.002,28042.0,28041.0,0.0055]
["bitfinex","BTCUSD",1680623604434,0.038998,28042.0,28041.0,0.0055]
["bitfinex","BTCUSD",1680623605100,0.036998,28042.0,28041.0,0.0015]
["bitfinex","BTCUSD",1680623605317,0.03705,28042.0,28041.0,0.0045]
["bitfinex","BTCUSD",1680623605575,0.54866837,28043.0,28041.0,0.0015]
["bitfinex","BTCUSD",1680623605798,0.047909,28042.0,28041.0,0.0025]
["bitfinex","BTCUSD",1680623606247,0.011,28042.0,28041.0,0.0025]
["bitfinex","BTCUSD",1680623607008,0.41139139,28042.0,28041.0,0.0025]
["bitfinex","BTCUSD",1680623607432,0.50560603,28042.0,28041.0,0.0025]
["bitfinex","BTCUSD",1680623608531,0.67962312,28042.0,28041.0,0.0025]
["bitfinex","BTCUSD",1680623608740,0.67962312,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680623612310,0.67391812,28042.0,28041.0,0.001]
["bitfinex","BTCUSD",1680623614216,0.67391812,28042.0,28041.0,0.0028]
["bitfinex","BTCUSD",1680623614467,0.67962312,28042.0,28041.0,0.0028]
["bitfinex","BTCUSD",1680623615338,0.67391812,28042.0,28041.0,0.0028]
["bitfinex","BTCUSD",1680623617463,0.58540848,28042.0,28041.0,0.0028]
["bitfinex","BTCUSD",1680623619204,0.41139139,28042.0,28041.0,0.0028]
["bitfinex","BTCUSD",1680623623498,0.41139139,28042.0,28041.0,0.00272647]
["bitfinex","BTCUSD",1680623623712,0.011,28042.0,28041.0,0.00272647]
["bitfinex","BTCUSD",1680623623929,0.011,28042.0,28041.0,0.01271056]
["bitfinex","BTCUSD",1680623624145,0.011,28042.0,28041.0,0.03468956]
["bitfinex","BTCUSD",1680623625794,0.46585416,28044.0,28041.0,0.03376309]
["bitfinex","BTCUSD",1680623625996,0.001,28042.0,28041.0,0.01778409]
["bitfinex","BTCUSD",1680623626196,0.46585416,28044.0,28041.0,0.03250409]
["bitfinex","BTCUSD",1680623626398,0.46585416,28044.0,28041.0,0.01178409]
["bitfinex","BTCUSD",1680623626606,0.001,28042.0,28041.0,0.01778409]
["bitfinex","BTCUSD",1680623626824,0.001,28042.0,28041.0,0.03811709]
["bitfinex","BTCUSD",1680623627828,0.001,28042.0,28041.0,0.41165736]
["bitfinex","BTCUSD",1680623628050,0.001,28042.0,28041.0,0.0569468]
["bitfinex","BTCUSD",1680623628508,0.001,28042.0,28041.0,0.01778409]
["bitfinex","BTCUSD",1680623628965,0.46020463,28044.0,28041.0,0.01178409]
["bitfinex","BTCUSD",1680623629196,0.46020463,28044.0,28041.0,0.01478409]
["bitfinex","BTCUSD",1680623629365,0.00051,28046.0,28041.0,0.0048]
["bitfinex","BTCUSD",1680623629366,0.44921213,28043.0,28041.0,0.0048]
["bitfinex","BTCUSD",1680623629574,0.45652914,28042.0,28041.0,0.0048]
["bitfinex","BTCUSD",1680623629783,0.45652914,28042.0,28041.0,0.0018]
["bitfinex","BTCUSD",1680623629982,0.45652914,28042.0,28041.0,0.0048]
["bitfinex","BTCUSD",1680623630963,0.45652914,28042.0,28041.0,0.0018]
["bitfinex","BTCUSD",1680623632053,0.45652914,28042.0,28041.0,0.0048]
["bitfinex","BTCUSD",1680623632683,0.45652914,28042.0,28041.0,0.0018]
["bitfinex","BTCUSD",1680623632898,0.46052914,28042.0,28041.0,0.0018]
["bitfinex","BTCUSD",1680623634323,0.46052914,28042.0,28041.0,0.00217272]
["bitfinex","BTCUSD",1680623634943,0.46623414,28042.0,28041.0,0.00217272]
["bitfinex","BTCUSD",1680623635294,0.46052914,28042.0,28041.0,0.00217272]
["bitfinex","BTCUSD",1680623635707,0.49729014,28042.0,28041.0,0.00217272]
["bitfinex","BTCUSD",1680623640155,0.040761,28042.0,28041.0,0.00217272]
["bitfinex","BTCUSD",1680623640320,0.004,28042.0,28041.0,0.00951377]
["bitfinex","BTCUSD",1680623641645,0.004,28042.0,28041.0,0.04596477]
["bitfinex","BTCUSD",1680623641870,0.004,28042.0,28041.0,0.40293475]
["bitfinex","BTCUSD",1680623642088,0.004,28042.0,28041.0,0.61420063]
["bitfinex","BTCUSD",1680623642301,0.004,28042.0,28041.0,0.81774246]
["bitfinex","BTCUSD",1680623642727,0.41163818,28046.0,28041.0,0.81786246]
["bitfinex","BTCUSD",1680623642933,0.41163818,28046.0,28042.0,0.10662]
["bitfinex","BTCUSD",1680623643149,0.41163818,28046.0,28043.0,0.034608]
["bitfinex","BTCUSD",1680623643362,0.41163818,28046.0,28044.0,0.021253]
["bitfinex","BTCUSD",1680623645093,0.41163818,28046.0,28044.0,0.035515]
["bitfinex","BTCUSD",1680623645325,0.41163818,28046.0,28045.0,0.026601]
["bitfinex","BTCUSD",1680623645526,0.41263818,28046.0,28045.0,0.0051]
["bitfinex","BTCUSD",1680623646398,0.41163818,28046.0,28045.0,0.0051]
["bitfinex","BTCUSD",1680623646607,0.41163818,28046.0,28045.0,0.0081]
["bitfinex","BTCUSD",1680623647435,0.41152518,28046.0,28045.0,0.0081]
["bitfinex","BTCUSD",1680623647881,0.41152518,28046.0,28045.0,0.0051]
["bitfinex","BTCUSD",1680623648085,0.45274718,28046.0,28045.0,0.0051]
["bitfinex","BTCUSD",1680623648293,0.44874718,28046.0,28045.0,0.0051]
["bitfinex","BTCUSD",1680623648501,0.41152518,28046.0,28045.0,0.0081]
["bitfinex","BTCUSD",1680623648723,0.4990857,28046.0,28045.0,0.0051]
["bitfinex","BTCUSD",1680623648968,0.46641218,28046.0,28045.0,0.0061]
["bitfinex","BTCUSD",1680623649187,0.63992065,28046.0,28045.0,0.0061]
["bitfinex","BTCUSD",1680623649611,0.64562465,28046.0,28045.0,0.0061]
["bitfinex","BTCUSD",1680623649826,0.61009947,28046.0,28045.0,0.0061]
["bitfinex","BTCUSD",1680623650041,1.04174025,28046.0,28045.0,0.001]
["bitfinex","BTCUSD",1680623650481,1.20680042,28046.0,28045.0,0.001]
["bitfinex","BTCUSD",1680623653072,0.94445664,28046.0,28045.0,0.001]
["bitfinex","BTCUSD",1680623653302,1.29553311,28046.0,28045.0,0.001]
["bitfinex","BTCUSD",1680623653543,1.03987194,28046.0,28045.0,0.001]
["bitfinex","BTCUSD",1680623653768,0.66387194,28046.0,28045.0,0.001]
["bitfinex","BTCUSD",1680623653963,0.49036347,28046.0,28045.0,0.001]
["bitfinex","BTCUSD",1680623654176,0.40596347,28046.0,28045.0,0.001]
["bitfinex","BTCUSD",1680623655223,0.40647347,28046.0,28045.0,0.001]
["bitfinex","BTCUSD",1680623655659,0.40596347,28046.0,28045.0,0.001]
["bitfinex","BTCUSD",1680623658927,0.33890652,28046.0,28045.0,0.001]
["bitfinex","BTCUSD",1680623659233,0.68246874,28046.0,28045.0,0.001]
["bitfinex","BTCUSD",1680623660193,0.67676474,28046.0,28045.0,0.001]
["bitfinex","BTCUSD",1680623661086,0.68246874,28046.0,28045.0,0.001]
["bitfinex","BTCUSD",1680623662139,0.67676474,28046.0,28045.0,0.001]
["bitfinex","BTCUSD",1680623662555,0.68246874,28046.0,28045.0,0.001]
["bitfinex","BTCUSD",1680623662770,0.71490652,28046.0,28045.0,0.001]
["bitfinex","BTCUSD",1680623662986,0.86490652,28046.0,28045.0,0.001]
["bitfinex","BTCUSD",1680623663210,1.28323374,28046.0,28045.0,0.001]
["bitfinex","BTCUSD",1680623666556,1.17842669,28046.0,28045.0,0.001]
["bitfinex","BTCUSD",1680623669395,1.17792669,28046.0,28045.0,0.001]
["bitfinex","BTCUSD",1680623672359,0.83529947,28046.0,28045.0,0.001]
["bitfinex","BTCUSD",1680623672573,0.99569647,28046.0,28045.0,0.001]
["bitfinex","BTCUSD",1680623672783,1.38567631,28046.0,28045.0,0.001]
["bitfinex","BTCUSD",1680623673002,1.66461584,28046.0,28045.0,0.001]
["bitfinex","BTCUSD",1680623673220,1.69160416,28046.0,28045.0,0.001]
["bitfinex","BTCUSD",1680623673448,0.376,28044.0,28041.0,0.00037272]
["bitfinex","BTCUSD",1680623673673,0.0755,28042.0,28041.0,0.00037272]
["bitfinex","BTCUSD",1680623673890,0.66248009,28042.0,28041.0,0.00037272]
["bitfinex","BTCUSD",1680623674813,0.66548009,28042.0,28041.0,0.00037272]
["bitfinex","BTCUSD",1680623675450,1.07545374,28042.0,28041.0,0.00037272]
["bitfinex","BTCUSD",1680623676566,0.69945374,28042.0,28041.0,0.00037272]
["bitfinex","BTCUSD",1680623677207,0.62395374,28042.0,28041.0,0.00037272]
["bitfinex","BTCUSD",1680623679628,0.99995374,28042.0,28041.0,0.00037272]
["bitfinex","BTCUSD",1680623680334,0.039963,28042.0,28041.0,0.00037272]
["bitfinex","BTCUSD",1680623686554,0.003,28042.0,28041.0,0.00037272]
["bitfinex","BTCUSD",1680623686816,0.040842,28042.0,28041.0,0.00037272]
["bitfinex","BTCUSD",1680623688912,0.039544,28042.0,28041.0,0.00037272]
["bitfinex","BTCUSD",1680623689167,0.039263,28042.0,28041.0,0.00037272]
["bitfinex","BTCUSD",1680623689647,0.003,28042.0,28041.0,0.00028535]
["bitfinex","BTCUSD",1680623690095,0.47259828,28042.0,28041.0,0.00028535]
["bitfinex","BTCUSD",1680623690312,0.51101228,28042.0,28041.0,0.00028535]
["bitfinex","BTCUSD",1680623692778,0.51152228,28042.0,28041.0,0.00028535]
["bitfinex","BTCUSD",1680623693211,0.51101228,28042.0,28041.0,0.00028535]
["bitfinex","BTCUSD",1680623694316,0.35079876,28041.0,28039.0,0.0041884]
["bitfinex","BTCUSD",1680623695079,0.35079876,28041.0,28038.0,0.03576]
["bitfinex","BTCUSD",1680623695298,0.35179876,28041.0,28039.0,0.001]
["bitfinex","BTCUSD",1680623695677,0.35230876,28041.0,28037.0,0.1082528]
["bitfinex","BTCUSD",1680623695897,0.35230876,28041.0,28037.0,0.256525]
["bitfinex","BTCUSD",1680623696695,0.35130876,28041.0,28037.0,0.37723016]
["bitfinex","BTCUSD",1680623696931,0.35330876,28041.0,28037.0,0.256525]
["bitfinex","BTCUSD",1680623697576,0.35330876,28041.0,28037.0,0.38465103]
["bitfinex","BTCUSD",1680623697817,0.35330876,28041.0,28037.0,0.256525]
["bitfinex","BTCUSD",1680623698466,0.35330876,28041.0,28037.0,0.2602677]
["bitfinex","BTCUSD",1680623698690,0.35330876,28041.0,28038.0,0.00433836]
["bitfinex","BTCUSD",1680623699578,0.3849017,28040.0,28038.0,0.00433836]
["bitfinex","BTCUSD",1680623699805,0.3854117,28040.0,28038.0,0.00433836]
["bitfinex","BTCUSD",1680623700020,0.036222,28039.0,28038.0,0.00433836]
["bitfinex","BTCUSD",1680623700210,0.3854117,28040.0,28038.0,0.00433836]
["bitfinex","BTCUSD",1680623700920,0.3854117,28040.0,28038.0,0.07452998]
["bitfinex","BTCUSD",1680623701134,0.0381,28039.0,28038.0,0.07452998]
["bitfinex","BTCUSD",1680623701363,0.46034385,28039.0,28037.0,0.29924603]
["bitfinex","BTCUSD",1680623701613,0.46085385,28039.0,28037.0,0.29924603]
["bitfinex","BTCUSD",1680623701825,0.037647,28038.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680623702045,0.46085385,28039.0,28037.0,0.29924603]
["bitfinex","BTCUSD",1680623702260,0.46285385,28039.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680623702476,0.46085385,28039.0,28037.0,0.29924603]
["bitfinex","BTCUSD",1680623702689,0.46285385,28039.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680623702908,0.46085385,28039.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680623703352,0.46085385,28039.0,28037.0,0.29924603]
["bitfinex","BTCUSD",1680623703562,0.46085385,28039.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680623704057,0.46285385,28039.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680623704280,0.46085385,28039.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680623704494,0.036882,28038.0,28037.0,0.29924603]
["bitfinex","BTCUSD",1680623704715,0.46185385,28039.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680623705374,0.46085385,28039.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680623705565,0.001,28038.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680623705782,0.46085385,28039.0,28037.0,0.29924603]
["bitfinex","BTCUSD",1680623706215,0.00051,28039.0,28037.0,0.29924603]
["bitfinex","BTCUSD",1680623706426,0.4447325,28041.0,28037.0,0.29924603]
["bitfinex","BTCUSD",1680623706655,0.001,28039.0,28037.0,0.29924603]
["bitfinex","BTCUSD",1680623710356,0.4452425,28041.0,28037.0,0.29924603]
["bitfinex","BTCUSD",1680623710768,0.001,28039.0,28037.0,0.29924603]
["bitfinex","BTCUSD",1680623710992,0.4452425,28041.0,28038.0,0.08551419]
["bitfinex","BTCUSD",1680623711203,0.4462425,28041.0,28038.0,0.08551419]
["bitfinex","BTCUSD",1680623711424,0.4452425,28041.0,28038.0,0.08551419]
["bitfinex","BTCUSD",1680623712556,0.001,28039.0,28037.0,0.29924603]
["bitfinex","BTCUSD",1680623712789,0.4452425,28041.0,28037.0,0.29924603]
["bitfinex","BTCUSD",1680623714223,0.4452425,28041.0,28037.0,0.46961642]
["bitfinex","BTCUSD",1680623714446,0.4462425,28041.0,28037.0,0.46961642]
["bitfinex","BTCUSD",1680623715098,0.00151,28041.0,28038.0,0.12812603]
["bitfinex","BTCUSD",1680623715320,0.00151,28041.0,28038.0,0.15766557]
["bitfinex","BTCUSD",1680623715579,0.00124,28041.0,28039.0,0.021581]
["bitfinex","BTCUSD",1680623715814,0.001,28041.0,28039.0,0.021581]
["bitfinex","BTCUSD",1680623716037,0.001,28041.0,28039.0,0.171581]
["bitfinex","BTCUSD",1680623716255,0.001,28041.0,28040.0,0.0605787]
["bitfinex","BTCUSD",1680623716476,0.42155462,28043.0,28040.0,0.0384507]
["bitfinex","BTCUSD",1680623717350,0.004,28041.0,28040.0,0.0384507]
["bitfinex","BTCUSD",1680623717567,0.00051,28042.0,28039.0,0.15]
["bitfinex","BTCUSD",1680623718849,0.00451,28042.0,28039.0,0.15]
["bitfinex","BTCUSD",1680623719270,0.004,28042.0,28039.0,0.15]
["bitfinex","BTCUSD",1680623719699,0.006215,28043.0,28039.0,0.15]
["bitfinex","BTCUSD",1680623719914,0.002,28042.0,28039.0,0.15]
["bitfinex","BTCUSD",1680623720126,0.006215,28043.0,28040.0,0.0512926]
["bitfinex","BTCUSD",1680623720340,0.002,28042.0,28040.0,0.0512926]
["bitfinex","BTCUSD",1680623720548,0.00251,28042.0,28040.0,0.0512926]
["bitfinex","BTCUSD",1680623720981,0.44703735,28042.0,28039.0,0.32112]
["bitfinex","BTCUSD",1680623721214,0.44703735,28042.0,28039.0,0.17112]
["bitfinex","BTCUSD",1680623722361,0.44503735,28042.0,28039.0,0.17112]
["bitfinex","BTCUSD",1680623722552,0.44703735,28042.0,28039.0,0.25665013]
["bitfinex","BTCUSD",1680623722815,0.4119646,28041.0,28039.0,0.25665013]
["bitfinex","BTCUSD",1680623723012,0.4124746,28041.0,28039.0,0.08553013]
["bitfinex","BTCUSD",1680623723214,0.4124746,28041.0,28039.0,0.25665013]
["bitfinex","BTCUSD",1680623723456,0.4124746,28041.0,28039.0,0.08553013]
["bitfinex","BTCUSD",1680623724326,0.4144746,28041.0,28039.0,0.08553013]
["bitfinex","BTCUSD",1680623724538,0.00251,28041.0,28039.0,0.08553013]
["bitfinex","BTCUSD",1680623724771,0.002,28041.0,28039.0,0.08553013]
["bitfinex","BTCUSD",1680623724990,0.00251,28041.0,28039.0,0.08553013]
["bitfinex","BTCUSD",1680623725191,0.00251,28041.0,28039.0,0.17112]
["bitfinex","BTCUSD",1680623725446,0.00251,28041.0,28038.0,0.29845616]
["bitfinex","BTCUSD",1680623725664,0.00051,28041.0,28038.0,0.65316672]
["bitfinex","BTCUSD",1680623725883,0.00251,28041.0,28039.0,0.021521]
["bitfinex","BTCUSD",1680623726125,0.00051,28041.0,28039.0,0.10705113]
["bitfinex","BTCUSD",1680623726364,0.00251,28041.0,28039.0,0.25665013]
["bitfinex","BTCUSD",1680623726584,0.00051,28041.0,28039.0,0.08553013]
["bitfinex","BTCUSD",1680623726803,0.00351,28041.0,28039.0,0.08553013]
["bitfinex","BTCUSD",1680623727033,0.00051,28041.0,28039.0,0.08553013]
["bitfinex","BTCUSD",1680623727636,0.00051,28041.0,28039.0,0.25665013]
["bitfinex","BTCUSD",1680623727852,0.00051,28041.0,28039.0,0.08553013]
["bitfinex","BTCUSD",1680623728271,0.00051,28041.0,28038.0,0.65316672]
["bitfinex","BTCUSD",1680623728495,0.00251,28041.0,28038.0,0.65316672]
["bitfinex","BTCUSD",1680623728714,0.00251,28041.0,28039.0,0.021717]
["bitfinex","BTCUSD",1680623728925,0.00251,28041.0,28038.0,0.65316672]
["bitfinex","BTCUSD",1680623729143,0.45677084,28041.0,28039.0,0.10695913]
["bitfinex","BTCUSD",1680623729355,0.45977084,28041.0,28039.0,0.08553013]
["bitfinex","BTCUSD",1680623729808,0.45977084,28041.0,28038.0,0.21365616]
["bitfinex","BTCUSD",1680623730288,0.45677084,28041.0,28038.0,0.21365616]
["bitfinex","BTCUSD",1680623730492,0.45877084,28041.0,28038.0,0.21365616]
["bitfinex","BTCUSD",1680623731168,0.008216,28041.0,28038.0,0.21365616]
["bitfinex","BTCUSD",1680623731380,0.005706,28041.0,28039.0,0.08553013]
["bitfinex","BTCUSD",1680623731628,0.007706,28041.0,28038.0,0.21365616]
["bitfinex","BTCUSD",1680623732060,0.007706,28041.0,28038.0,0.21258527]
["bitfinex","BTCUSD",1680623732285,0.007706,28041.0,28039.0,0.08553013]
["bitfinex","BTCUSD",1680623732730,0.007706,28041.0,28038.0,0.36258527]
["bitfinex","BTCUSD",1680623732968,0.002,28041.0,28039.0,0.25665013]
["bitfinex","BTCUSD",1680623733404,0.006215,28042.0,28039.0,0.08553013]
["bitfinex","BTCUSD",1680623733639,0.017118,28040.0,28037.0,0.34085013]
["bitfinex","BTCUSD",1680623733906,0.168997,28038.0,28036.0,6e-05]
["bitfinex","BTCUSD",1680623734132,0.168997,28038.0,28031.0,0.00012]
["bitfinex","BTCUSD",1680623734133,1.08621533,28037.0,28031.0,0.00012]
["bitfinex","BTCUSD",1680623734361,0.08527179,28034.0,28030.0,0.0209]
["bitfinex","BTCUSD",1680623734583,0.30535081,28033.0,28030.0,0.0209]
["bitfinex","BTCUSD",1680623734810,0.30535081,28033.0,28030.0,0.02102]
["bitfinex","BTCUSD",1680623734811,0.187239,28032.0,28030.0,0.02102]
["bitfinex","BTCUSD",1680623735044,0.052477,28031.0,28030.0,0.0209]
["bitfinex","BTCUSD",1680623735487,0.136577,28031.0,28030.0,0.0209]
["bitfinex","BTCUSD",1680623735708,0.052477,28031.0,28030.0,0.0209]
["bitfinex","BTCUSD",1680623736444,0.1600975,28031.0,28030.0,0.0209]
["bitfinex","BTCUSD",1680623737117,0.60229434,28031.0,28030.0,0.0209]
["bitfinex","BTCUSD",1680623737658,0.52167384,28031.0,28030.0,0.0209]
["bitfinex","BTCUSD",1680623738117,0.52167384,28031.0,28028.0,0.0167]
["bitfinex","BTCUSD",1680623738339,0.035487,28030.0,28028.0,0.0167]
["bitfinex","BTCUSD",1680623738555,0.005708,28029.0,28028.0,0.0167]
["bitfinex","BTCUSD",1680623739603,0.4156912,28029.0,28028.0,0.0167]
["bitfinex","BTCUSD",1680623739823,0.49789482,28029.0,28028.0,0.0167]
["bitfinex","BTCUSD",1680623739946,0.4534842,28029.0,28028.0,0.0167]
["bitfinex","BTCUSD",1680623740167,0.4142642,28029.0,28028.0,0.0167]
["bitfinex","BTCUSD",1680623740387,0.4312642,28029.0,28028.0,0.0167]
["bitfinex","BTCUSD",1680623740611,0.060302,28029.0,28028.0,0.01382428]
["bitfinex","BTCUSD",1680623740831,0.60205449,28029.0,28028.0,0.01382428]
["bitfinex","BTCUSD",1680623741776,0.76072561,28029.0,28028.0,0.01382428]
["bitfinex","BTCUSD",1680623742002,0.77772561,28029.0,28028.0,0.01382428]
["bitfinex","BTCUSD",1680623742220,0.84572561,28029.0,28028.0,0.01382428]
["bitfinex","BTCUSD",1680623742895,0.82923561,28029.0,28028.0,0.01382428]
["bitfinex","BTCUSD",1680623743110,0.85587561,28029.0,28028.0,0.00637221]
["bitfinex","BTCUSD",1680623743342,0.82872561,28029.0,28028.0,0.00637221]
["bitfinex","BTCUSD",1680623743560,0.85572561,28029.0,28028.0,0.00637221]
["bitfinex","BTCUSD",1680623744864,0.83866581,28029.0,28028.0,0.00637221]
["bitfinex","BTCUSD",1680623747226,0.77106581,28029.0,28028.0,0.00637221]
["bitfinex","BTCUSD",1680623750284,0.77106581,28029.0,28028.0,0.003562]
["bitfinex","BTCUSD",1680623750827,0.77157581,28029.0,28028.0,0.003562]
["bitfinex","BTCUSD",1680623751322,0.77106581,28029.0,28028.0,0.003562]
["bitfinex","BTCUSD",1680623755424,0.88667959,28029.0,28028.0,0.003562]
["bitfinex","BTCUSD",1680623755683,0.77106581,28029.0,28028.0,0.003562]
["bitfinex","BTCUSD",1680623756668,0.77106581,28029.0,28028.0,0.00098467]
["bitfinex","BTCUSD",1680623758609,0.33087312,28029.0,28028.0,0.00098467]
["bitfinex","BTCUSD",1680623759043,0.78574738,28029.0,28028.0,0.00098467]
["bitfinex","BTCUSD",1680623760313,0.90282932,28029.0,28028.0,0.00098467]
["bitfinex","BTCUSD",1680623760523,0.33087312,28029.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623760737,0.036832,28028.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623760965,0.041113,28028.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623761795,0.068113,28028.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623762705,0.24391142,28028.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623763318,0.59326259,28028.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623763535,0.69958605,28028.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623764124,0.35023488,28028.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623764278,1.10566165,28028.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623764490,0.99933819,28028.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623765230,0.61991142,28028.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623765650,1.05107563,28028.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623765857,0.61991142,28028.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623766084,0.69125976,28028.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623767174,0.73129404,28028.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623767388,0.5708647,28028.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623767582,0.027,28028.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623767786,0.063733,28028.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623768171,0.06429,28028.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623768684,0.03729,28028.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623768905,0.03729,28028.0,28027.0,0.02196456]
["bitfinex","BTCUSD",1680623769767,0.03729,28028.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623769997,0.04129,28028.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623771134,0.00051,28030.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623771273,0.00024,28030.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623771496,0.004,28028.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623772250,0.03872,28028.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623772467,0.004,28028.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623772686,0.38411533,28031.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623772900,0.004,28028.0,28027.0,0.0485041]
["bitfinex","BTCUSD",1680623773122,0.004,28028.0,28027.0,0.0627751]
["bitfinex","BTCUSD",1680623773338,0.004,28028.0,28027.0,0.03323556]
["bitfinex","BTCUSD",1680623773557,0.00051,28031.0,28027.0,0.38794612]
["bitfinex","BTCUSD",1680623774217,0.004,28031.0,28027.0,0.38794612]
["bitfinex","BTCUSD",1680623774436,0.46982184,28032.0,28027.0,0.38794612]
["bitfinex","BTCUSD",1680623774663,0.003,28031.0,28027.0,0.42148566]
["bitfinex","BTCUSD",1680623774880,0.003,28031.0,28027.0,0.39194612]
["bitfinex","BTCUSD",1680623775115,0.003,28031.0,28028.0,0.35471056]
["bitfinex","BTCUSD",1680623775343,0.003,28031.0,28030.0,0.376]
["bitfinex","BTCUSD",1680623775568,0.41568169,28036.0,28030.0,0.85105856]
["bitfinex","BTCUSD",1680623775787,0.41568169,28036.0,28033.0,0.0849]
["bitfinex","BTCUSD",1680623776029,0.41568169,28036.0,28033.0,0.11443954]
["bitfinex","BTCUSD",1680623776254,0.00051,28036.0,28033.0,0.11443954]
["bitfinex","BTCUSD",1680623776482,0.32943637,28038.0,28033.0,0.0849]
["bitfinex","BTCUSD",1680623776704,0.32994637,28038.0,28033.0,0.11443954]
["bitfinex","BTCUSD",1680623776928,0.32994637,28038.0,28033.0,0.2107866]
["bitfinex","BTCUSD",1680623777390,0.32994637,28038.0,28033.0,0.1905186]
["bitfinex","BTCUSD",1680623777629,0.32994637,28038.0,28033.0,0.18097906]
["bitfinex","BTCUSD",1680623777630,0.001,28036.0,28033.0,0.18097906]
["bitfinex","BTCUSD",1680623777849,0.001,28036.0,28033.0,0.1049]
["bitfinex","BTCUSD",1680623778071,0.001,28036.0,28033.0,0.27602]
["bitfinex","BTCUSD",1680623778291,0.001,28036.0,28033.0,0.1049]
["bitfinex","BTCUSD",1680623778515,0.34692602,28037.0,28034.0,0.17112]
["bitfinex","BTCUSD",1680623778741,0.036922,28036.0,28034.0,0.17112]
["bitfinex","BTCUSD",1680623778965,0.00051,28036.0,28034.0,0.17112]
["bitfinex","BTCUSD",1680623779184,0.001,28036.0,28034.0,0.17112]
["bitfinex","BTCUSD",1680623779395,0.34692602,28037.0,28034.0,0.17112]
["bitfinex","BTCUSD",1680623779613,0.34692602,28037.0,28034.0,0.17712]
["bitfinex","BTCUSD",1680623780327,0.00051,28037.0,28034.0,0.2197669]
["bitfinex","BTCUSD",1680623780547,0.33617376,28039.0,28034.0,0.2986669]
["bitfinex","BTCUSD",1680623780770,0.33617376,28039.0,28034.0,0.32820644]
["bitfinex","BTCUSD",1680623780997,0.36111024,28038.0,28034.0,0.32820644]
["bitfinex","BTCUSD",1680623781188,0.36162024,28038.0,28034.0,0.2986669]
["bitfinex","BTCUSD",1680623781435,0.36162024,28038.0,28035.0,0.03130549]
["bitfinex","BTCUSD",1680623781644,0.36162024,28038.0,28034.0,0.3046669]
["bitfinex","BTCUSD",1680623781863,0.36162024,28038.0,28034.0,0.2986669]
["bitfinex","BTCUSD",1680623782071,0.36162024,28038.0,28034.0,0.3046669]
["bitfinex","BTCUSD",1680623782290,0.36162024,28038.0,28034.0,0.2986669]
["bitfinex","BTCUSD",1680623782915,0.35108494,28037.0,28034.0,0.26202]
["bitfinex","BTCUSD",1680623783141,0.35135494,28037.0,28034.0,0.26202]
["bitfinex","BTCUSD",1680623783349,0.35159494,28037.0,28034.0,0.0849]
["bitfinex","BTCUSD",1680623784449,0.35159494,28037.0,28034.0,0.0849]
["bitfinex","BTCUSD",1680623784676,0.35159494,28037.0,28034.0,0.1109]
["bitfinex","BTCUSD",1680623784902,0.35159494,28037.0,28034.0,0.0849]
["bitfinex","BTCUSD",1680623785124,0.35159494,28037.0,28034.0,0.0909]
["bitfinex","BTCUSD",1680623785367,0.35159494,28037.0,28034.0,0.0849]
["bitfinex","BTCUSD",1680623785580,0.35259494,28037.0,28034.0,0.1049]
["bitfinex","BTCUSD",1680623785821,0.35159494,28037.0,28034.0,0.0849]
["bitfinex","BTCUSD",1680623786063,0.43257419,28036.0,28034.0,0.0849]
["bitfinex","BTCUSD",1680623786190,0.035833,28035.0,28034.0,0.006]
["bitfinex","BTCUSD",1680623786663,0.50327244,28035.0,28034.0,0.17712]
["bitfinex","BTCUSD",1680623786818,0.50327244,28035.0,28034.0,0.006]
["bitfinex","BTCUSD",1680623787028,0.50327244,28035.0,28032.0,0.1713]
["bitfinex","BTCUSD",1680623787233,0.46743944,28035.0,28034.0,0.02]
["bitfinex","BTCUSD",1680623787692,0.50365744,28035.0,28034.0,0.02]
["bitfinex","BTCUSD",1680623788124,0.50365744,28035.0,28033.0,0.17112]
["bitfinex","BTCUSD",1680623788332,0.50365744,28035.0,28034.0,0.001]
["bitfinex","BTCUSD",1680623788333,0.47543944,28035.0,28034.0,0.001]
["bitfinex","BTCUSD",1680623788542,0.50393044,28035.0,28031.0,0.1713]
["bitfinex","BTCUSD",1680623788733,0.46743944,28035.0,28034.0,0.006]
["bitfinex","BTCUSD",1680623788982,0.46743944,28035.0,28031.0,0.00018]
["bitfinex","BTCUSD",1680623788983,0.50512644,28035.0,28032.0,0.00018]
["bitfinex","BTCUSD",1680623789217,0.50512644,28035.0,28030.0,0.0842]
["bitfinex","BTCUSD",1680623789218,0.46743944,28035.0,28030.0,0.08438]
["bitfinex","BTCUSD",1680623789433,0.60933625,28035.0,28030.0,0.08438]
["bitfinex","BTCUSD",1680623789799,0.46743944,28035.0,28030.0,0.08438]
["bitfinex","BTCUSD",1680623790568,0.46743944,28035.0,28030.0,0.138359]
["bitfinex","BTCUSD",1680623790785,0.46843944,28035.0,28030.0,0.164359]
["bitfinex","BTCUSD",1680623790997,0.46743944,28035.0,28030.0,0.138359]
["bitfinex","BTCUSD",1680623791206,0.46843944,28035.0,28030.0,0.166359]
["bitfinex","BTCUSD",1680623791419,0.46743944,28035.0,28030.0,0.138359]
["bitfinex","BTCUSD",1680623791636,0.46843944,28035.0,28030.0,0.164359]
["bitfinex","BTCUSD",1680623791855,0.46411317,28034.0,28030.0,0.164359]
["bitfinex","BTCUSD",1680623792079,0.46411317,28034.0,28031.0,0.0349809]
["bitfinex","BTCUSD",1680623792283,0.46411317,28034.0,28031.0,0.0351009]
["bitfinex","BTCUSD",1680623792924,0.46411317,28034.0,28032.0,0.021621]
["bitfinex","BTCUSD",1680623793138,0.46511317,28034.0,28031.0,0.0551609]
["bitfinex","BTCUSD",1680623793359,0.46511317,28034.0,28031.0,0.02012]
["bitfinex","BTCUSD",1680623793573,0.46511317,28034.0,28031.0,0.02]
["bitfinex","BTCUSD",1680623796883,0.35629168,28033.0,28031.0,0.02]
["bitfinex","BTCUSD",1680623798823,0.35629168,28033.0,28030.0,0.00018]
["bitfinex","BTCUSD",1680623799013,0.35729168,28033.0,28031.0,0.013]
["bitfinex","BTCUSD",1680623802440,0.42623787,28032.0,28031.0,0.013]
["bitfinex","BTCUSD",1680623803224,0.42623787,28032.0,28030.0,0.00018]
["bitfinex","BTCUSD",1680623803440,0.42723787,28032.0,28031.0,0.013]
["bitfinex","BTCUSD",1680623804529,0.42717599,28032.0,28031.0,0.013]
["bitfinex","BTCUSD",1680623815293,0.42717599,28032.0,28031.0,0.0298]
["bitfinex","BTCUSD",1680623816021,0.42717599,28032.0,28028.0,0.48306013]
["bitfinex","BTCUSD",1680623816022,0.4053461,28031.0,28028.0,0.48306013]
["bitfinex","BTCUSD",1680623816241,0.3972461,28031.0,28029.0,0.21602239]
["bitfinex","BTCUSD",1680623816455,0.3972461,28031.0,28029.0,0.10418013]
["bitfinex","BTCUSD",1680623816664,0.3972461,28031.0,28029.0,0.10400013]
["bitfinex","BTCUSD",1680623817090,0.3992461,28031.0,28029.0,0.10400013]
["bitfinex","BTCUSD",1680623817214,0.3972461,28031.0,28029.0,0.10400013]
["bitfinex","BTCUSD",1680623817423,0.3992461,28031.0,28029.0,0.12000013]
["bitfinex","BTCUSD",1680623817630,0.3992461,28031.0,28029.0,0.11728415]
["bitfinex","BTCUSD",1680623817843,0.3997561,28031.0,28029.0,0.11728415]
["bitfinex","BTCUSD",1680623818321,0.3977561,28031.0,28029.0,0.22924013]
["bitfinex","BTCUSD",1680623818557,0.3997561,28031.0,28030.0,0.021332]
["bitfinex","BTCUSD",1680623819692,0.3977561,28031.0,28030.0,0.021332]
["bitfinex","BTCUSD",1680623819896,0.3997561,28031.0,28029.0,0.23368611]
["bitfinex","BTCUSD",1680623820113,0.3977561,28031.0,28030.0,0.02122]
["bitfinex","BTCUSD",1680623820320,0.00151,28031.0,28030.0,0.012]
["bitfinex","BTCUSD",1680623820524,0.85916515,28031.0,28027.0,0.19014456]
["bitfinex","BTCUSD",1680623820719,0.94367976,28030.0,28029.0,0.015]
["bitfinex","BTCUSD",1680623820923,1.03227416,28030.0,28029.0,0.015]
["bitfinex","BTCUSD",1680623821122,1.03236416,28030.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623821328,0.0764,28028.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623821528,0.29513142,28028.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623822315,0.21873142,28028.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623823659,0.23973142,28028.0,28027.0,0.01996456]
["bitfinex","BTCUSD",1680623823883,0.21873142,28028.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623824133,0.32433142,28028.0,28027.0,0.01996456]
["bitfinex","BTCUSD",1680623824362,0.30333142,28028.0,28027.0,0.01896456]
["bitfinex","BTCUSD",1680623824606,0.32433142,28028.0,28027.0,0.01996456]
["bitfinex","BTCUSD",1680623825042,0.73479651,28028.0,28027.0,0.01996456]
["bitfinex","BTCUSD",1680623825947,0.32433142,28028.0,28027.0,0.01996456]
["bitfinex","BTCUSD",1680623827530,0.32382142,28028.0,28023.0,6e-05]
["bitfinex","BTCUSD",1680623827760,0.32382142,28028.0,28021.0,0.32124]
["bitfinex","BTCUSD",1680623827761,0.21308503,28027.0,28021.0,0.32124]
["bitfinex","BTCUSD",1680623827998,0.14189681,28026.0,28021.0,0.49615166]
["bitfinex","BTCUSD",1680623828241,0.14240681,28026.0,28021.0,0.49615166]
["bitfinex","BTCUSD",1680623828462,0.34269056,28025.0,28021.0,0.34615166]
["bitfinex","BTCUSD",1680623828683,0.48509737,28025.0,28021.0,0.16884464]
["bitfinex","BTCUSD",1680623828908,0.34320056,28025.0,28020.0,0.27757013]
["bitfinex","BTCUSD",1680623829126,0.48509737,28025.0,28020.0,0.27757013]
["bitfinex","BTCUSD",1680623829358,0.48509737,28025.0,28021.0,0.012]
["bitfinex","BTCUSD",1680623829591,0.34320056,28025.0,28020.0,0.42757013]
["bitfinex","BTCUSD",1680623829824,0.34420056,28025.0,28021.0,0.09935649]
["bitfinex","BTCUSD",1680623830046,0.34420056,28025.0,28021.0,0.23735649]
["bitfinex","BTCUSD",1680623830047,0.34320056,28025.0,28021.0,0.23735649]
["bitfinex","BTCUSD",1680623830713,0.34520056,28025.0,28021.0,0.23735649]
["bitfinex","BTCUSD",1680623831358,0.45518952,28024.0,28021.0,0.23735649]
["bitfinex","BTCUSD",1680623831593,0.45569952,28024.0,28021.0,0.23735649]
["bitfinex","BTCUSD",1680623831814,0.45569952,28024.0,28021.0,0.15]
["bitfinex","BTCUSD",1680623832295,0.45569952,28024.0,28020.0,0.29157013]
["bitfinex","BTCUSD",1680623832799,0.45569952,28024.0,28020.0,0.20604]
["bitfinex","BTCUSD",1680623833014,0.45569952,28024.0,28020.0,0.19204]
["bitfinex","BTCUSD",1680623833470,0.1764987,28023.0,28020.0,0.19204]
["bitfinex","BTCUSD",1680623833695,0.1764987,28023.0,28020.0,0.0208]
["bitfinex","BTCUSD",1680623833696,0.038528,28022.0,28020.0,0.0208]
["bitfinex","BTCUSD",1680623833919,0.43226791,28022.0,28020.0,0.0358]
["bitfinex","BTCUSD",1680623834147,0.39373991,28022.0,28020.0,0.0208]
["bitfinex","BTCUSD",1680623834368,0.34465253,28021.0,28020.0,0.0258]
["bitfinex","BTCUSD",1680623834593,0.34516253,28021.0,28020.0,0.0258]
["bitfinex","BTCUSD",1680623835453,0.34516253,28021.0,28020.0,0.06014899]
["bitfinex","BTCUSD",1680623836140,0.34716253,28021.0,28020.0,0.06014899]
["bitfinex","BTCUSD",1680623836366,0.89785228,28021.0,28020.0,0.0208]
["bitfinex","BTCUSD",1680623836590,0.47059353,28021.0,28020.0,0.0208]
["bitfinex","BTCUSD",1680623836813,0.46859353,28021.0,28020.0,0.0208]
["bitfinex","BTCUSD",1680623837326,0.47059353,28021.0,28020.0,0.0208]
["bitfinex","BTCUSD",1680623837543,0.42986253,28021.0,28020.0,0.0208]
["bitfinex","BTCUSD",1680623837994,0.46745253,28021.0,28020.0,0.0208]
["bitfinex","BTCUSD",1680623838508,0.48845253,28021.0,28020.0,0.0218]
["bitfinex","BTCUSD",1680623839209,0.45086253,28021.0,28020.0,0.0218]
["bitfinex","BTCUSD",1680623839437,0.48918053,28021.0,28020.0,0.0218]
["bitfinex","BTCUSD",1680623840333,0.36616253,28021.0,28020.0,0.0218]
["bitfinex","BTCUSD",1680623841943,0.02151,28021.0,28020.0,0.0218]
["bitfinex","BTCUSD",1680623842165,0.021,28021.0,28020.0,0.0218]
["bitfinex","BTCUSD",1680623842391,0.62022997,28021.0,28020.0,0.0218]
["bitfinex","BTCUSD",1680623842623,0.61970597,28021.0,28020.0,0.0373]
["bitfinex","BTCUSD",1680623844918,0.02151,28021.0,28020.0,0.0373]
["bitfinex","BTCUSD",1680623845156,0.02151,28021.0,28020.0,0.27416854]
["bitfinex","BTCUSD",1680623845157,0.021,28021.0,28020.0,0.27416854]
["bitfinex","BTCUSD",1680623845387,0.021,28021.0,28020.0,0.244629]
["bitfinex","BTCUSD",1680623845587,0.00051,28023.0,28020.0,0.27102785]
["bitfinex","BTCUSD",1680623845837,0.38496857,28022.0,28021.0,0.015205]
["bitfinex","BTCUSD",1680623846061,0.38547857,28022.0,28021.0,0.029479]
["bitfinex","BTCUSD",1680623846523,0.38496857,28022.0,28021.0,0.015205]
["bitfinex","BTCUSD",1680623846755,0.00051,28023.0,28021.0,0.015205]
["bitfinex","BTCUSD",1680623846756,0.39198561,28023.0,28021.0,0.015205]
["bitfinex","BTCUSD",1680623846981,0.39147561,28023.0,28021.0,0.015205]
["bitfinex","BTCUSD",1680623847206,0.39147561,28023.0,28020.0,0.209235]
["bitfinex","BTCUSD",1680623847664,0.39147561,28023.0,28020.0,0.193235]
["bitfinex","BTCUSD",1680623847885,0.39147561,28023.0,28021.0,0.026556]
["bitfinex","BTCUSD",1680623847886,0.001,28022.0,28021.0,0.026556]
["bitfinex","BTCUSD",1680623848104,0.001,28022.0,28021.0,0.011]
["bitfinex","BTCUSD",1680623848317,0.39147561,28023.0,28020.0,0.17896]
["bitfinex","BTCUSD",1680623848532,0.36277751,28022.0,28020.0,0.24453398]
["bitfinex","BTCUSD",1680623848745,0.36277751,28022.0,28020.0,0.22871398]
["bitfinex","BTCUSD",1680623848966,0.36377751,28022.0,28021.0,0.011]
["bitfinex","BTCUSD",1680623849647,0.5826589,28022.0,28021.0,0.011]
["bitfinex","BTCUSD",1680623850539,0.5816589,28022.0,28020.0,0.0076]
["bitfinex","BTCUSD",1680623850731,0.044025,28021.0,28020.0,0.0226]
["bitfinex","BTCUSD",1680623850952,0.044025,28021.0,28020.0,0.0076]
["bitfinex","BTCUSD",1680623851686,0.044025,28021.0,28020.0,0.0086]
["bitfinex","BTCUSD",1680623851872,0.044025,28021.0,28020.0,0.0076]
["bitfinex","BTCUSD",1680623852085,0.39814646,28021.0,28020.0,0.0086]
["bitfinex","BTCUSD",1680623852224,0.38314646,28021.0,28020.0,0.0076]
["bitfinex","BTCUSD",1680623852866,0.33912146,28021.0,28020.0,0.0076]
["bitfinex","BTCUSD",1680623853044,0.38327146,28021.0,28020.0,0.0076]
["bitfinex","BTCUSD",1680623853251,0.40427146,28021.0,28020.0,0.0086]
["bitfinex","BTCUSD",1680623853726,0.36012146,28021.0,28020.0,0.0086]
["bitfinex","BTCUSD",1680623860594,0.40342046,28021.0,28020.0,0.0086]
["bitfinex","BTCUSD",1680623861035,0.36012146,28021.0,28020.0,0.0086]
["bitfinex","BTCUSD",1680623861905,0.021,28021.0,28020.0,0.03839038]
["bitfinex","BTCUSD",1680623862125,0.021,28021.0,28020.0,0.194115]
["bitfinex","BTCUSD",1680623862346,0.021,28021.0,28020.0,0.209097]
["bitfinex","BTCUSD",1680623862573,0.021,28021.0,28020.0,0.32554104]
["bitfinex","BTCUSD",1680623863068,0.346683,28023.0,28021.0,0.015104]
["bitfinex","BTCUSD",1680623863271,0.346683,28023.0,28020.0,0.19584]
["bitfinex","BTCUSD",1680623863475,0.346683,28023.0,28020.0,0.210115]
["bitfinex","BTCUSD",1680623863677,0.346683,28023.0,28020.0,0.193115]
["bitfinex","BTCUSD",1680623864204,0.001,28021.0,28020.0,0.204115]
["bitfinex","BTCUSD",1680623864416,0.348683,28023.0,28020.0,0.210869]
["bitfinex","BTCUSD",1680623864622,0.348683,28023.0,28020.0,0.19584]
["bitfinex","BTCUSD",1680623865273,0.348683,28023.0,28021.0,0.08140687]
["bitfinex","BTCUSD",1680623865274,0.346413,28023.0,28021.0,0.08140687]
["bitfinex","BTCUSD",1680623865520,0.346683,28023.0,28021.0,0.08140687]
["bitfinex","BTCUSD",1680623865749,0.43423951,28022.0,28020.0,0.13555598]
["bitfinex","BTCUSD",1680623865986,0.43423951,28022.0,28020.0,0.011]
["bitfinex","BTCUSD",1680623866213,0.43423951,28022.0,28021.0,0.0081]
["bitfinex","BTCUSD",1680623867086,0.43623951,28022.0,28021.0,0.0081]
["bitfinex","BTCUSD",1680623867300,0.43423951,28022.0,28021.0,0.0081]
["bitfinex","BTCUSD",1680623867517,0.43423951,28022.0,28021.0,0.00571522]
["bitfinex","BTCUSD",1680623868204,0.00051,28023.0,28021.0,0.01999022]
["bitfinex","BTCUSD",1680623868433,0.0025,28025.0,28022.0,0.55810012]
["bitfinex","BTCUSD",1680623868656,0.0025,28025.0,28023.0,0.30188111]
["bitfinex","BTCUSD",1680623868876,0.0025,28025.0,28024.0,0.01464]
["bitfinex","BTCUSD",1680623869098,0.0025,28025.0,28024.0,0.200093]
["bitfinex","BTCUSD",1680623869764,0.0045,28025.0,28024.0,0.217093]
["bitfinex","BTCUSD",1680623869989,0.0025,28025.0,28024.0,0.31541946]
["bitfinex","BTCUSD",1680623870200,0.0025,28025.0,28024.0,0.32641946]
["bitfinex","BTCUSD",1680623870422,0.0035,28025.0,28024.0,0.32641946]
["bitfinex","BTCUSD",1680623873883,0.0035,28025.0,28024.0,0.68113002]
["bitfinex","BTCUSD",1680623874102,0.006,28025.0,28024.0,0.68623002]
["bitfinex","BTCUSD",1680623875240,0.006,28025.0,28024.0,0.83623002]
["bitfinex","BTCUSD",1680623875686,0.006,28025.0,28024.0,0.92165534]
["bitfinex","BTCUSD",1680623876153,0.006,28025.0,28024.0,0.83623002]
["bitfinex","BTCUSD",1680623876365,0.006,28025.0,28024.0,0.92165534]
["bitfinex","BTCUSD",1680623878147,0.005,28025.0,28024.0,0.91065534]
["bitfinex","BTCUSD",1680623878355,0.006,28025.0,28024.0,0.93365534]
["bitfinex","BTCUSD",1680623879696,0.006,28025.0,28024.0,0.84823002]
["bitfinex","BTCUSD",1680623880402,0.006,28025.0,28024.0,0.73290356]
["bitfinex","BTCUSD",1680623881067,0.005,28025.0,28024.0,0.70990356]
["bitfinex","BTCUSD",1680623881288,0.006,28025.0,28024.0,0.73290356]
["bitfinex","BTCUSD",1680623882036,0.006,28025.0,28024.0,0.58290356]
["bitfinex","BTCUSD",1680623882247,0.005,28025.0,28024.0,0.63590356]
["bitfinex","BTCUSD",1680623883086,0.006,28025.0,28024.0,0.66290356]
["bitfinex","BTCUSD",1680623883337,0.005,28025.0,28024.0,0.8168202]
["bitfinex","BTCUSD",1680623883756,0.005,28025.0,28024.0,0.63590356]
["bitfinex","BTCUSD",1680623883971,0.006,28025.0,28024.0,0.69466356]
["bitfinex","BTCUSD",1680623884196,0.005,28025.0,28024.0,0.67166356]
["bitfinex","BTCUSD",1680623884413,0.006,28025.0,28024.0,0.69866356]
["bitfinex","BTCUSD",1680623884667,0.005,28025.0,28024.0,0.67166356]
["bitfinex","BTCUSD",1680623884889,0.006,28025.0,28024.0,0.69466356]
["bitfinex","BTCUSD",1680623886602,0.006,28025.0,28024.0,0.85902635]
["bitfinex","BTCUSD",1680623890111,0.006,28025.0,28024.0,0.93008888]
["bitfinex","BTCUSD",1680623890792,0.006,28025.0,28024.0,1.23008888]
["bitfinex","BTCUSD",1680623891709,0.00590929,28025.0,28024.0,1.08014888]
["bitfinex","BTCUSD",1680623891931,0.00590929,28025.0,28024.0,1.08008888]
["bitfinex","BTCUSD",1680623893686,0.00590929,28025.0,28024.0,1.19632275]
["bitfinex","BTCUSD",1680623893909,0.00590929,28025.0,28024.0,1.2881121]
["bitfinex","BTCUSD",1680623894544,0.00590929,28025.0,28024.0,1.28563993]
["bitfinex","BTCUSD",1680623894809,0.00590929,28025.0,28024.0,1.40187459]
["bitfinex","BTCUSD",1680623895529,0.00590929,28025.0,28024.0,1.28563993]
["bitfinex","BTCUSD",1680623895971,0.00590929,28025.0,28024.0,1.40188211]
["bitfinex","BTCUSD",1680623898411,0.00590929,28025.0,28024.0,1.31645679]
["bitfinex","BTCUSD",1680623898849,0.00590929,28025.0,28024.0,1.40188211]
["bitfinex","BTCUSD",1680623900149,0.35465813,28025.0,28024.0,0.35128218]
["bitfinex","BTCUSD",1680623900274,0.35516813,28025.0,28024.0,0.35128218]
["bitfinex","BTCUSD",1680623900480,0.00641929,28025.0,28024.0,0.23504]
["bitfinex","BTCUSD",1680623900684,0.00590929,28025.0,28024.0,0.23504]
["bitfinex","BTCUSD",1680623901921,0.00590929,28025.0,28024.0,0.35124313]
["bitfinex","BTCUSD",1680623902781,0.00590929,28025.0,28024.0,0.42345063]
["bitfinex","BTCUSD",1680623903000,0.01090929,28025.0,28024.0,0.43714963]
["bitfinex","BTCUSD",1680623903212,0.01090929,28025.0,28024.0,0.42345063]
["bitfinex","BTCUSD",1680623903625,0.01090929,28025.0,28024.0,0.36551613]
["bitfinex","BTCUSD",1680623905724,0.01090929,28025.0,28024.0,0.37986613]
["bitfinex","BTCUSD",1680623905955,0.01090929,28025.0,28024.0,0.45094145]
["bitfinex","BTCUSD",1680623906627,0.01090929,28025.0,28024.0,0.46547745]
["bitfinex","BTCUSD",1680623907070,0.01090929,28025.0,28024.0,0.45094145]
["bitfinex","BTCUSD",1680623907274,0.01090929,28025.0,28024.0,1.01583714]
["bitfinex","BTCUSD",1680623907692,0.01090929,28025.0,28024.0,1.14406066]
["bitfinex","BTCUSD",1680623907893,0.01090929,28025.0,28024.0,1.43463534]
["bitfinex","BTCUSD",1680623910288,0.01090929,28025.0,28024.0,1.35833534]
["bitfinex","BTCUSD",1680623910919,0.01090929,28025.0,28024.0,1.52870573]
["bitfinex","BTCUSD",1680623911781,0.01090929,28025.0,28024.0,1.40048221]
["bitfinex","BTCUSD",1680623912208,0.01090929,28025.0,28024.0,1.92194519]
["bitfinex","BTCUSD",1680623912417,0.01090929,28025.0,28024.0,1.99814519]
["bitfinex","BTCUSD",1680623912629,0.01090929,28025.0,28024.0,1.61481182]
["bitfinex","BTCUSD",1680623912828,0.01090929,28025.0,28024.0,1.64435136]
["bitfinex","BTCUSD",1680623913053,0.0025,28031.0,28026.0,0.03576]
["bitfinex","BTCUSD",1680623913292,0.0025,28031.0,28030.0,0.61643552]
["bitfinex","BTCUSD",1680623913530,0.0025,28031.0,28030.0,1.6616285]
["bitfinex","BTCUSD",1680623913763,0.0025,28031.0,28030.0,1.79443772]
["bitfinex","BTCUSD",1680623913987,0.0025,28031.0,28030.0,1.59264443]
["bitfinex","BTCUSD",1680623914229,0.0025,28031.0,28030.0,1.94661391]
["bitfinex","BTCUSD",1680623914672,0.0025,28031.0,28030.0,1.97461391]
["bitfinex","BTCUSD",1680623915411,0.0025,28031.0,28030.0,1.84644811]
["bitfinex","BTCUSD",1680623915847,0.0025,28031.0,28030.0,1.85494811]
["bitfinex","BTCUSD",1680623916262,0.0025,28031.0,28030.0,1.77854811]
["bitfinex","BTCUSD",1680623916703,0.0025,28031.0,28030.0,1.64689109]
["bitfinex","BTCUSD",1680623916921,0.0025,28031.0,28030.0,1.72323109]
["bitfinex","BTCUSD",1680623917564,0.0025,28031.0,28030.0,1.63778722]
["bitfinex","BTCUSD",1680623919048,0.0025,28031.0,28030.0,1.67428967]
["bitfinex","BTCUSD",1680623922115,0.0025,28031.0,28030.0,1.67142734]
["bitfinex","BTCUSD",1680623922326,0.0025,28031.0,28030.0,1.75687121]
["bitfinex","BTCUSD",1680623923851,0.0025,28031.0,28030.0,1.67142734]
["bitfinex","BTCUSD",1680623925251,0.0025,28031.0,28030.0,1.66846171]
["bitfinex","BTCUSD",1680623925861,0.0025,28031.0,28030.0,1.75390558]
["bitfinex","BTCUSD",1680623926288,0.0025,28031.0,28030.0,1.77168199]
["bitfinex","BTCUSD",1680623926512,0.0025,28031.0,28030.0,1.84728199]
["bitfinex","BTCUSD",1680623928632,0.0025,28031.0,28030.0,1.84481968]
["bitfinex","BTCUSD",1680623930032,0.0025,28031.0,28030.0,2.08852725]
["bitfinex","BTCUSD",1680623930849,0.0025,28031.0,28030.0,2.08862725]
["bitfinex","BTCUSD",1680623931063,0.0025,28031.0,28030.0,2.14638881]
["bitfinex","BTCUSD",1680623931284,0.0025,28031.0,28030.0,2.09808881]
["bitfinex","BTCUSD",1680623931500,0.0025,28031.0,28030.0,2.04582301]
["bitfinex","BTCUSD",1680623931711,0.0025,28031.0,28030.0,2.08858152]
["bitfinex","BTCUSD",1680623931928,0.0025,28031.0,28030.0,2.08107973]
["bitfinex","BTCUSD",1680623932143,0.0025,28031.0,28030.0,1.6665207]
["bitfinex","BTCUSD",1680623933019,0.0025,28031.0,28030.0,1.6476314]
["bitfinex","BTCUSD",1680623933437,0.0025,28031.0,28030.0,1.6839514]
["bitfinex","BTCUSD",1680623933647,0.0025,28031.0,28030.0,1.6559514]
["bitfinex","BTCUSD",1680623933868,0.0025,28031.0,28030.0,1.6839514]
["bitfinex","BTCUSD",1680623934116,0.0025,28031.0,28030.0,1.6559514]
["bitfinex","BTCUSD",1680623934340,0.0025,28031.0,28030.0,1.6839514]
["bitfinex","BTCUSD",1680623934550,0.0025,28031.0,28030.0,1.65335881]
["bitfinex","BTCUSD",1680623934978,0.0025,28031.0,28030.0,1.68135881]
["bitfinex","BTCUSD",1680623936543,0.0025,28031.0,28030.0,1.59611751]
["bitfinex","BTCUSD",1680623937155,0.0025,28031.0,28030.0,1.59362333]
["bitfinex","BTCUSD",1680623938199,0.0025,28031.0,28030.0,1.67886463]
["bitfinex","BTCUSD",1680623938405,0.0025,28031.0,28030.0,1.59362333]
["bitfinex","BTCUSD",1680623938742,0.0025,28031.0,28030.0,1.56562333]
["bitfinex","BTCUSD",1680623938957,0.0025,28031.0,28030.0,1.59362333]
["bitfinex","BTCUSD",1680623939808,0.0025,28031.0,28030.0,1.67886463]
["bitfinex","BTCUSD",1680623940016,0.0025,28031.0,28030.0,1.59362333]
["bitfinex","BTCUSD",1680623940891,0.0025,28031.0,28030.0,1.70961395]
["bitfinex","BTCUSD",1680623941520,0.0025,28031.0,28030.0,1.68161395]
["bitfinex","BTCUSD",1680623941734,0.0025,28031.0,28030.0,1.70961395]
["bitfinex","BTCUSD",1680623942383,0.0025,28031.0,28030.0,1.59362333]
["bitfinex","BTCUSD",1680623942814,0.0025,28031.0,28030.0,1.70962208]
["bitfinex","BTCUSD",1680623943459,0.37959599,28031.0,28030.0,1.37967901]
["bitfinex","BTCUSD",1680623943684,0.38010599,28031.0,28030.0,0.90195026]
["bitfinex","BTCUSD",1680623943909,0.00301,28031.0,28030.0,0.90195026]
["bitfinex","BTCUSD",1680623944127,0.0025,28031.0,28030.0,0.90195026]
["bitfinex","BTCUSD",1680623944351,0.0025,28031.0,28030.0,0.92995026]
["bitfinex","BTCUSD",1680623945216,0.0025,28031.0,28030.0,1.07764992]
["bitfinex","BTCUSD",1680623946107,0.0025,28031.0,28030.0,1.45364992]
["bitfinex","BTCUSD",1680623946535,0.0025,28031.0,28030.0,1.45354459]
["bitfinex","BTCUSD",1680623946751,0.0025,28031.0,28030.0,1.56949668]
["bitfinex","BTCUSD",1680623946992,0.0025,28031.0,28030.0,1.56943668]
["bitfinex","BTCUSD",1680623949657,0.0025,28031.0,28030.0,1.56865982]
["bitfinex","BTCUSD",1680623954785,0.0025,28031.0,28030.0,1.65390112]
["bitfinex","BTCUSD",1680623955927,0.0025,28031.0,28030.0,1.78176056]
["bitfinex","BTCUSD",1680623956823,0.0025,28031.0,28030.0,1.69651926]
["bitfinex","BTCUSD",1680623957761,0.0025,28031.0,28030.0,1.73913444]
["bitfinex","BTCUSD",1680623958426,0.0025,28031.0,28030.0,1.59149478]
["bitfinex","BTCUSD",1680623959112,0.3429485,28031.0,28030.0,1.15958752]
["bitfinex","BTCUSD",1680623959341,0.3434585,28031.0,28030.0,1.24504864]
["bitfinex","BTCUSD",1680623959569,0.3434585,28031.0,28030.0,1.15958752]
["bitfinex","BTCUSD",1680623959849,0.3434585,28031.0,28030.0,0.73950847]
["bitfinex","BTCUSD",1680623960516,0.4283585,28031.0,28030.0,0.73950847]
["bitfinex","BTCUSD",1680623960961,0.4283585,28031.0,28030.0,0.58332211]
["bitfinex","BTCUSD",1680623961243,0.4283585,28031.0,28030.0,0.61132211]
["bitfinex","BTCUSD",1680623961465,0.4283585,28031.0,28030.0,0.58332211]
["bitfinex","BTCUSD",1680623961698,0.4283585,28031.0,28030.0,0.57421141]
["bitfinex","BTCUSD",1680623962847,0.4283585,28031.0,28030.0,0.58321141]
["bitfinex","BTCUSD",1680623963495,0.4283585,28031.0,28030.0,0.59793341]
["bitfinex","BTCUSD",1680623963754,0.4283585,28031.0,28030.0,0.58321141]
["bitfinex","BTCUSD",1680623964660,0.4283585,28031.0,28030.0,0.69565]
["bitfinex","BTCUSD",1680623964887,0.4283585,28031.0,28030.0,0.58321141]
["bitfinex","BTCUSD",1680623965547,0.08791,28031.0,28030.0,0.58321141]
["bitfinex","BTCUSD",1680623965798,0.0874,28031.0,28030.0,0.58321141]
["bitfinex","BTCUSD",1680623967196,0.08782,28031.0,28030.0,0.58321141]
["bitfinex","BTCUSD",1680623967428,0.08791,28031.0,28030.0,0.58321141]
["bitfinex","BTCUSD",1680623967680,0.08791,28031.0,28030.0,0.28321141]
["bitfinex","BTCUSD",1680623968564,0.08791,28031.0,28030.0,0.29788141]
["bitfinex","BTCUSD",1680623968818,0.08791,28031.0,28030.0,0.28321141]
["bitfinex","BTCUSD",1680623969047,0.08791,28031.0,28030.0,0.29694341]
["bitfinex","BTCUSD",1680623969489,0.08791,28031.0,28030.0,0.27421141]
["bitfinex","BTCUSD",1680623969709,0.08791,28031.0,28030.0,0.28321141]
["bitfinex","BTCUSD",1680623970153,0.08791,28031.0,28030.0,0.29743141]
["bitfinex","BTCUSD",1680623970351,0.08791,28031.0,28030.0,0.28321141]
["bitfinex","BTCUSD",1680623971690,0.08749,28031.0,28030.0,0.28321141]
["bitfinex","BTCUSD",1680623971916,0.08791,28031.0,28030.0,0.28321141]
["bitfinex","BTCUSD",1680623972833,0.08791,28031.0,28030.0,0.39949368]
["bitfinex","BTCUSD",1680623973061,0.08791,28031.0,28030.0,0.28321141]
["bitfinex","BTCUSD",1680623973282,0.08784092,28031.0,28030.0,0.28321141]
["bitfinex","BTCUSD",1680623973504,0.00243092,28031.0,28030.0,0.28321141]
["bitfinex","BTCUSD",1680623973951,0.00243092,28031.0,28030.0,0.19775]
["bitfinex","BTCUSD",1680623975075,0.00243092,28031.0,28030.0,0.39949032]
["bitfinex","BTCUSD",1680623975983,0.18850737,28031.0,28030.0,0.39949032]
["bitfinex","BTCUSD",1680623976205,0.18850737,28031.0,28030.0,0.39961032]
["bitfinex","BTCUSD",1680623976481,0.18850737,28031.0,28030.0,0.31414891]
["bitfinex","BTCUSD",1680623976705,0.5316014,28031.0,28030.0,0.29987891]
["bitfinex","BTCUSD",1680623976933,0.5316014,28031.0,28030.0,0.19787]
["bitfinex","BTCUSD",1680623977156,0.5316014,28031.0,28030.0,0.19775]
["bitfinex","BTCUSD",1680623977378,0.5316014,28031.0,28030.0,0.18348]
["bitfinex","BTCUSD",1680623977607,0.40224137,28031.0,28030.0,0.0123]
["bitfinex","BTCUSD",1680623977841,0.86213736,28031.0,28030.0,0.0123]
["bitfinex","BTCUSD",1680623978063,0.86213736,28031.0,28030.0,0.009]
["bitfinex","BTCUSD",1680623978512,0.95478011,28031.0,28030.0,0.009]
["bitfinex","BTCUSD",1680623979000,1.400516,28031.0,28027.0,0.17118]
["bitfinex","BTCUSD",1680623979224,0.0849,28028.0,28027.0,0.17118]
["bitfinex","BTCUSD",1680623979448,0.13064,28028.0,28027.0,0.17118]
["bitfinex","BTCUSD",1680623979887,0.47657705,28028.0,28027.0,0.17118]
["bitfinex","BTCUSD",1680623980117,0.47708705,28028.0,28027.0,0.17118]
["bitfinex","BTCUSD",1680623980604,0.47708705,28028.0,28027.0,0.001]
["bitfinex","BTCUSD",1680623980828,0.47708705,28028.0,28026.0,0.08546141]
["bitfinex","BTCUSD",1680623981057,0.130664,28027.0,28026.0,0.08546141]
["bitfinex","BTCUSD",1680623981289,0.0849,28027.0,28026.0,0.08546141]
["bitfinex","BTCUSD",1680623981772,0.0849,28027.0,28025.0,0.21376777]
["bitfinex","BTCUSD",1680623981997,0.0879,28027.0,28026.0,0.08546141]
["bitfinex","BTCUSD",1680623982665,0.0879,28027.0,28025.0,0.21376777]
["bitfinex","BTCUSD",1680623982911,0.5448975,28027.0,28025.0,0.21364777]
["bitfinex","BTCUSD",1680623983127,0.5448975,28027.0,28026.0,0.08546141]
["bitfinex","BTCUSD",1680623983344,0.5418975,28027.0,28026.0,0.08546141]
["bitfinex","BTCUSD",1680623983566,0.5418975,28027.0,28026.0,0.09926141]
["bitfinex","BTCUSD",1680623984135,0.0879,28027.0,28026.0,0.0138]
["bitfinex","BTCUSD",1680623984348,0.0879,28027.0,28026.0,0.09926141]
["bitfinex","BTCUSD",1680623984555,0.0879,28027.0,28026.0,0.0138]
["bitfinex","BTCUSD",1680623985418,0.0879,28027.0,28026.0,0.01369122]
["bitfinex","BTCUSD",1680623986097,0.0849,28027.0,28026.0,0.01369122]
["bitfinex","BTCUSD",1680623986312,0.0879,28027.0,28026.0,0.01469122]
["bitfinex","BTCUSD",1680623986546,0.0849,28027.0,28026.0,0.02796322]
["bitfinex","BTCUSD",1680623986768,0.0849,28027.0,28026.0,0.04194122]
["bitfinex","BTCUSD",1680623986769,0.0879,28027.0,28026.0,0.04194122]
["bitfinex","BTCUSD",1680623987036,0.0879,28027.0,28026.0,0.28460463]
["bitfinex","BTCUSD",1680623987257,0.0879,28027.0,28026.0,0.28472463]
["bitfinex","BTCUSD",1680623987485,0.47776644,28027.0,28026.0,0.27051263]
["bitfinex","BTCUSD",1680623987722,0.47776644,28027.0,28026.0,0.01687122]
["bitfinex","BTCUSD",1680623987944,0.47776644,28027.0,28026.0,0.01669122]
["bitfinex","BTCUSD",1680623988178,0.47776644,28027.0,28026.0,0.01369122]
["bitfinex","BTCUSD",1680623988623,0.53405408,28027.0,28026.0,0.01369122]
["bitfinex","BTCUSD",1680623989083,0.53405408,28027.0,28026.0,0.01669122]
["bitfinex","BTCUSD",1680623989308,0.53405408,28027.0,28026.0,0.01369122]
["bitfinex","BTCUSD",1680623989526,0.53705408,28027.0,28026.0,0.01469122]
["bitfinex","BTCUSD",1680623989746,0.48076644,28027.0,28026.0,0.01469122]
["bitfinex","BTCUSD",1680623990867,0.68461891,28027.0,28026.0,0.01469122]
["bitfinex","BTCUSD",1680623991106,0.68461891,28027.0,28026.0,0.001]
["bitfinex","BTCUSD",1680623991336,1.04920447,28027.0,28026.0,0.001]
["bitfinex","BTCUSD",1680623991558,0.68461891,28027.0,28026.0,0.001]
["bitfinex","BTCUSD",1680623991848,1.20438429,28027.0,28026.0,0.001]
["bitfinex","BTCUSD",1680623992944,1.09052474,28027.0,28026.0,0.001]
["bitfinex","BTCUSD",1680623993622,1.09103474,28027.0,28026.0,0.001]
["bitfinex","BTCUSD",1680623995410,1.17593474,28027.0,28026.0,0.001]
["bitfinex","BTCUSD",1680623995636,0.79993474,28027.0,28026.0,0.001]
["bitfinex","BTCUSD",1680623998108,0.80251474,28027.0,28026.0,0.001]
["bitfinex","BTCUSD",1680623998363,0.75602374,28027.0,28026.0,0.001]
["bitfinex","BTCUSD",1680623999015,0.80293274,28027.0,28026.0,0.001]
["bitfinex","BTCUSD",1680623999231,0.75602374,28027.0,28026.0,0.001]
["bitfinex","BTCUSD",1680623999692,0.75602374,28027.0,28026.0,0.015272]
["bitfinex","BTCUSD",1680623999693,0.49431583,28027.0,28026.0,0.015272]
["bitfinex","BTCUSD",1680624000148,0.49431583,28027.0,28026.0,0.0196538]
["bitfinex","BTCUSD",1680624000379,0.49431583,28027.0,28026.0,0.0053818]
["bitfinex","BTCUSD",1680624000593,0.49431583,28027.0,28026.0,0.001]
["bitfinex","BTCUSD",1680624001248,0.38165361,28026.0,28024.0,0.01319012]
["bitfinex","BTCUSD",1680624001473,0.46645361,28026.0,28024.0,0.01319012]
["bitfinex","BTCUSD",1680624002393,0.0764,28025.0,28024.0,0.04173612]
["bitfinex","BTCUSD",1680624002851,0.0764,28025.0,28024.0,0.59166747]
["bitfinex","BTCUSD",1680624003074,0.0764,28025.0,28024.0,0.47285882]
["bitfinex","BTCUSD",1680624003293,0.0764,28025.0,28024.0,0.43019436]
["bitfinex","BTCUSD",1680624003508,0.003,28027.0,28024.0,0.14248167]
["bitfinex","BTCUSD",1680624003732,0.003,28027.0,28024.0,0.12708367]
["bitfinex","BTCUSD",1680624003956,0.003,28027.0,28024.0,0.09853767]
["bitfinex","BTCUSD",1680624004172,0.47491578,28029.0,28024.0,0.09853767]
["bitfinex","BTCUSD",1680624004419,0.11823158,28028.0,28024.0,0.13107721]
["bitfinex","BTCUSD",1680624004628,0.11823158,28028.0,28024.0,0.09853767]
["bitfinex","BTCUSD",1680624004843,0.11823158,28028.0,28024.0,0.10153767]
["bitfinex","BTCUSD",1680624005259,0.11823158,28028.0,28024.0,0.09853767]
["bitfinex","BTCUSD",1680624005469,0.11823158,28028.0,28024.0,0.10153767]
["bitfinex","BTCUSD",1680624005886,0.17687156,28028.0,28024.0,0.10153767]
["bitfinex","BTCUSD",1680624006113,0.17687156,28027.0,28024.0,0.10153767]
["bitfinex","BTCUSD",1680624006764,0.17687156,28027.0,28024.0,0.09853767]
["bitfinex","BTCUSD",1680624007489,0.17687156,28027.0,28023.0,0.29937201]
["bitfinex","BTCUSD",1680624007490,0.0764,28025.0,28023.0,0.27098055]
["bitfinex","BTCUSD",1680624007707,0.0352,28025.0,28023.0,0.25670755]
["bitfinex","BTCUSD",1680624007931,0.0352,28025.0,28024.0,0.0205]
["bitfinex","BTCUSD",1680624008585,0.0352,28025.0,28024.0,0.06244936]
["bitfinex","BTCUSD",1680624009054,0.0352,28025.0,28024.0,0.07672236]
["bitfinex","BTCUSD",1680624009279,0.0352,28025.0,28024.0,0.034773]
["bitfinex","BTCUSD",1680624009726,0.0392,28025.0,28024.0,0.034773]
["bitfinex","BTCUSD",1680624009967,0.0352,28025.0,28024.0,0.034773]
["bitfinex","BTCUSD",1680624010182,0.0392,28025.0,28024.0,0.0205]
["bitfinex","BTCUSD",1680624010398,0.46202252,28026.0,28024.0,0.034773]
["bitfinex","BTCUSD",1680624010629,0.004,28025.0,28024.0,0.034773]
["bitfinex","BTCUSD",1680624010823,0.46202252,28026.0,28024.0,0.034773]
["bitfinex","BTCUSD",1680624011093,0.004,28025.0,28024.0,0.034773]
["bitfinex","BTCUSD",1680624011308,0.004,28025.0,28024.0,0.19301758]
["bitfinex","BTCUSD",1680624011525,0.0762,28026.0,28024.0,0.15106832]
["bitfinex","BTCUSD",1680624011958,0.0762,28026.0,28024.0,0.034773]
["bitfinex","BTCUSD",1680624012426,0.004,28025.0,28024.0,0.034773]
["bitfinex","BTCUSD",1680624012644,0.0762,28026.0,28024.0,0.15106876]
["bitfinex","BTCUSD",1680624012863,0.0802,28026.0,28024.0,0.15106876]
["bitfinex","BTCUSD",1680624013085,0.0802,28026.0,28024.0,0.034773]
["bitfinex","BTCUSD",1680624013799,0.0802,28026.0,28024.0,0.12012055]
["bitfinex","BTCUSD",1680624014022,0.004,28026.0,28024.0,0.12012055]
["bitfinex","BTCUSD",1680624014669,0.004,28026.0,28025.0,0.1164725]
["bitfinex","BTCUSD",1680624014881,0.004,28026.0,28024.0,0.12012055]
["bitfinex","BTCUSD",1680624015372,0.36784946,28026.0,28024.0,0.12012055]
["bitfinex","BTCUSD",1680624015644,0.36835946,28026.0,28024.0,0.12012055]
["bitfinex","BTCUSD",1680624016307,0.36835946,28026.0,28024.0,0.10584755]
["bitfinex","BTCUSD",1680624017156,0.36835946,28026.0,28025.0,0.116476]
["bitfinex","BTCUSD",1680624018065,0.36435946,28026.0,28024.0,0.10584755]
["bitfinex","BTCUSD",1680624018301,0.36435946,28026.0,28025.0,0.001]
["bitfinex","BTCUSD",1680624018302,0.36835946,28026.0,28025.0,0.001]
["bitfinex","BTCUSD",1680624018722,0.00451,28026.0,28025.0,0.001]
["bitfinex","BTCUSD",1680624018974,0.70973522,28026.0,28025.0,0.001]
["bitfinex","BTCUSD",1680624019184,0.75991422,28026.0,28025.0,0.001]
["bitfinex","BTCUSD",1680624019397,1.28483467,28026.0,28025.0,0.001]
["bitfinex","BTCUSD",1680624019609,0.83625194,28026.0,28025.0,0.001]
["bitfinex","BTCUSD",1680624020035,1.2918898,28026.0,28025.0,0.001]
["bitfinex","BTCUSD",1680624020252,1.26853915,28026.0,28025.0,0.001]
["bitfinex","BTCUSD",1680624020463,0.83676194,28026.0,28025.0,0.001]
["bitfinex","BTCUSD",1680624020892,1.27975748,28026.0,28025.0,0.001]
["bitfinex","BTCUSD",1680624021315,0.83676194,28026.0,28025.0,0.001]
["bitfinex","BTCUSD",1680624021750,1.17337037,28026.0,28025.0,0.001]
["bitfinex","BTCUSD",1680624022188,1.16937037,28026.0,28021.0,0.21335956]
["bitfinex","BTCUSD",1680624022401,1.02154396,28026.0,28025.0,0.001]
["bitfinex","BTCUSD",1680624022636,1.00106415,28026.0,28025.0,0.001]
["bitfinex","BTCUSD",1680624022859,0.578608,28026.0,28021.0,0.08534755]
["bitfinex","BTCUSD",1680624023080,0.0764,28024.0,28021.0,0.08534755]
["bitfinex","BTCUSD",1680624024414,0.0794,28024.0,28021.0,0.21335956]
["bitfinex","BTCUSD",1680624024631,0.0794,28024.0,28021.0,0.08534755]
["bitfinex","BTCUSD",1680624024844,0.51305817,28024.0,28021.0,0.08534755]
["bitfinex","BTCUSD",1680624025060,0.51356817,28024.0,28021.0,0.08534755]
["bitfinex","BTCUSD",1680624025289,0.69088539,28024.0,28021.0,0.2999395]
["bitfinex","BTCUSD",1680624025535,0.69088539,28024.0,28021.0,0.17192749]
["bitfinex","BTCUSD",1680624026199,0.69088539,28024.0,28021.0,0.2999395]
["bitfinex","BTCUSD",1680624026421,0.69088539,28024.0,28021.0,0.17192749]
["bitfinex","BTCUSD",1680624026634,0.42737465,28023.0,28021.0,0.17192749]
["bitfinex","BTCUSD",1680624026855,0.42788465,28023.0,28021.0,0.08534755]
["bitfinex","BTCUSD",1680624030409,0.045111,28020.0,28019.0,0.09698377]
["bitfinex","BTCUSD",1680624030618,0.045621,28020.0,28019.0,0.09698377]
["bitfinex","BTCUSD",1680624030846,0.59140414,28021.0,28019.0,0.09698377]
["bitfinex","BTCUSD",1680624031060,0.047296,28020.0,28019.0,0.09698377]
["bitfinex","BTCUSD",1680624031278,0.50038552,28020.0,28019.0,0.09698377]
["bitfinex","BTCUSD",1680624031497,0.45508952,28020.0,28019.0,0.09698377]
["bitfinex","BTCUSD",1680624031723,0.50082152,28020.0,28019.0,0.09698377]
["bitfinex","BTCUSD",1680624032375,0.49888484,28020.0,28019.0,0.09698377]
["bitfinex","BTCUSD",1680624032595,0.45315284,28020.0,28019.0,0.09698377]
["bitfinex","BTCUSD",1680624032811,0.49726984,28020.0,28019.0,0.09698377]
["bitfinex","BTCUSD",1680624033062,0.45515284,28020.0,28019.0,0.09698377]
["bitfinex","BTCUSD",1680624033305,0.49933284,28020.0,28019.0,0.09698377]
["bitfinex","BTCUSD",1680624033493,0.45515284,28020.0,28019.0,0.09698377]
["bitfinex","BTCUSD",1680624036802,0.63285214,28020.0,28019.0,0.09698377]
["bitfinex","BTCUSD",1680624039260,0.67882714,28020.0,28019.0,0.09698377]
["bitfinex","BTCUSD",1680624039488,0.67858814,28020.0,28019.0,0.09698377]
["bitfinex","BTCUSD",1680624039974,0.63285214,28020.0,28019.0,0.09698377]
["bitfinex","BTCUSD",1680624040204,0.67702914,28020.0,28019.0,0.09698377]
["bitfinex","BTCUSD",1680624040451,0.75484014,28020.0,28019.0,0.09698377]
["bitfinex","BTCUSD",1680624040730,0.75484014,28020.0,28017.0,0.08552755]
["bitfinex","BTCUSD",1680624040731,0.96284785,28019.0,28017.0,0.00012]
["bitfinex","BTCUSD",1680624041011,0.96284785,28019.0,28016.0,6.66e-05]
["bitfinex","BTCUSD",1680624041012,0.30355938,28018.0,28016.0,6.66e-05]
["bitfinex","BTCUSD",1680624041291,0.0764,28017.0,28016.0,6.66e-05]
["bitfinex","BTCUSD",1680624041779,0.00151,28019.0,28017.0,0.011]
["bitfinex","BTCUSD",1680624042006,0.43393857,28020.0,28016.0,6.66e-05]
["bitfinex","BTCUSD",1680624042243,0.019,28017.0,28016.0,0.0020666]
["bitfinex","BTCUSD",1680624042472,0.61662095,28020.0,28016.0,6.66e-05]
["bitfinex","BTCUSD",1680624042720,0.062609,28019.0,28017.0,0.002]
["bitfinex","BTCUSD",1680624042943,0.044295,28018.0,28016.0,6.66e-05]
["bitfinex","BTCUSD",1680624043169,0.71588305,28020.0,28016.0,6.66e-05]
["bitfinex","BTCUSD",1680624043170,0.015,28017.0,28016.0,0.0010666]
["bitfinex","BTCUSD",1680624043393,0.015,28017.0,28016.0,6.66e-05]
["bitfinex","BTCUSD",1680624043674,0.32969926,28017.0,28016.0,6.66e-05]
["bitfinex","BTCUSD",1680624044329,0.36272019,28017.0,28016.0,6.66e-05]
["bitfinex","BTCUSD",1680624045017,0.34469926,28017.0,28016.0,0.0010666]
["bitfinex","BTCUSD",1680624046137,0.34898226,28017.0,28016.0,0.0010666]
["bitfinex","BTCUSD",1680624046366,0.34469926,28017.0,28016.0,0.0010666]
["bitfinex","BTCUSD",1680624046585,0.38752826,28017.0,28016.0,0.0010666]
["bitfinex","BTCUSD",1680624046809,0.34440742,28016.0,28014.0,0.0169666]
["bitfinex","BTCUSD",1680624048161,0.34640742,28016.0,28014.0,0.0169666]
["bitfinex","BTCUSD",1680624051380,0.002,28016.0,28014.0,0.02175326]
["bitfinex","BTCUSD",1680624051833,0.002,28016.0,28015.0,0.01395]
["bitfinex","BTCUSD",1680624052932,0.4807872,28018.0,28014.0,0.0169666]
["bitfinex","BTCUSD",1680624053155,0.009,28016.0,28015.0,0.001]
["bitfinex","BTCUSD",1680624055756,0.3858831,28016.0,28015.0,0.001]
["bitfinex","BTCUSD",1680624057565,0.4312561,28016.0,28015.0,0.001]
["bitfinex","BTCUSD",1680624058042,0.56310401,28016.0,28015.0,0.001]
["bitfinex","BTCUSD",1680624058689,0.5119391,28016.0,28015.0,0.001]
["bitfinex","BTCUSD",1680624059998,0.68114796,28016.0,28014.0,0.0169666]
["bitfinex","BTCUSD",1680624060216,0.64377496,28016.0,28015.0,0.001]
["bitfinex","BTCUSD",1680624060413,0.68083996,28016.0,28014.0,0.0169666]
["bitfinex","BTCUSD",1680624060652,0.04436,28015.0,28014.0,0.0169666]
["bitfinex","BTCUSD",1680624060891,0.048643,28015.0,28014.0,0.0169666]
["bitfinex","BTCUSD",1680624061335,0.047898,28015.0,28014.0,0.0169666]
["bitfinex","BTCUSD",1680624061548,0.41134602,28015.0,28014.0,0.0169666]
["bitfinex","BTCUSD",1680624061998,0.67818539,28015.0,28014.0,0.0179666]
["bitfinex","BTCUSD",1680624064033,0.67818539,28015.0,28009.0,2.24979578]
["bitfinex","BTCUSD",1680624064223,0.56331665,28014.0,28009.0,0.25664755]
["bitfinex","BTCUSD",1680624064525,0.456683,28013.0,28008.0,0.19222]
["bitfinex","BTCUSD",1680624064744,0.456683,28013.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624064745,0.32074284,28012.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624064957,0.32074284,28012.0,28008.0,0.10614755]
["bitfinex","BTCUSD",1680624065170,0.17884603,28012.0,28008.0,0.10614755]
["bitfinex","BTCUSD",1680624065419,0.17935603,28012.0,28008.0,0.10614755]
["bitfinex","BTCUSD",1680624065640,0.18363903,28012.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624065854,0.18312903,28012.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624066082,0.27834316,28012.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624066299,0.28262616,28012.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624066507,0.28962616,28012.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624066958,0.3737825,28011.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624067183,0.55754999,28011.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624067404,0.6691437,28011.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624067616,0.044962,28010.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624067844,0.6761437,28011.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624068092,0.04647,28010.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624068980,0.050754,28010.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624069196,0.044166,28009.0,28008.0,0.0972]
["bitfinex","BTCUSD",1680624069435,0.63141593,28009.0,28008.0,0.0972]
["bitfinex","BTCUSD",1680624069676,0.63141593,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624069677,1.14296875,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624069888,0.69065378,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624070106,0.51155282,28009.0,28008.0,0.0972]
["bitfinex","BTCUSD",1680624070319,0.51155282,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624070320,0.58396148,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624070624,0.63406548,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624070847,1.09623283,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624071077,1.08223283,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624071304,0.23967096,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624071744,0.63934286,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624071935,0.4462419,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624073068,0.4505259,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624073281,0.4645259,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624073495,0.4602419,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624073711,0.64362686,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624074526,0.62962686,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624074745,0.76939995,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624075166,0.75539995,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624075383,0.62962686,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624076311,0.65662686,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624076749,0.02751,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624077636,0.57337651,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624078524,0.02751,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624078749,0.02751,28009.0,28008.0,0.0361082]
["bitfinex","BTCUSD",1680624078750,0.027,28009.0,28008.0,0.0361082]
["bitfinex","BTCUSD",1680624079194,0.02751,28009.0,28008.0,0.0361082]
["bitfinex","BTCUSD",1680624079447,0.027,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624081267,0.46321256,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624081499,0.50625356,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624081747,0.46372256,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624083132,0.51052322,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624083374,0.51480722,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624083826,1.11574918,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624084761,1.11517183,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624086126,1.11088783,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624087452,0.20603361,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624088640,0.02693265,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624089072,0.07232365,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624089754,0.02693265,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624089979,0.07236465,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624090200,0.02693265,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624091142,0.51769783,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624091363,0.51860283,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624091798,0.47362883,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624092021,0.02693265,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624092682,0.49512945,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624093125,0.44996045,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624093576,0.49363845,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624093795,0.49415645,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624094014,0.44996045,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624094474,0.49435645,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624094774,0.67345741,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624095369,0.67774141,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624096166,1.05374141,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624099169,0.63071361,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624099391,1.1167308,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624100541,1.01339815,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624100968,1.34090815,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624101217,1.45818936,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624101465,1.48518936,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624101897,1.45818936,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624102133,1.48518936,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624102381,1.33049217,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624102585,1.51498494,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624103276,1.48798494,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624103491,1.51498494,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624103745,1.48798494,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624103977,1.51498494,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624105107,1.15197217,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624105330,1.16047217,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624105551,1.50195131,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624107599,1.60418855,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624107814,1.16047217,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624108038,1.51641623,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624109057,1.48941623,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624109288,1.51641623,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624110487,1.52523124,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624111370,1.51673124,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624112013,1.48973124,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624112448,1.51673124,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624112666,1.48973124,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624112885,1.51673124,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624114190,1.37245003,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624114424,1.00769096,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624117259,1.36960403,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624120333,1.54330184,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624120621,1.08409096,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624120841,1.22320714,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624121061,1.65123556,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624121276,1.19620714,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624121489,1.22320714,28009.0,28008.0,0.0208]
["bitfinex","BTCUSD",1680624121708,0.27746171,28008.0,28003.0,0.00018]
["bitfinex","BTCUSD",1680624121946,0.376,28003.0,28000.0,2.00018]
["bitfinex","BTCUSD",1680624122192,0.376,28003.0,28000.0,2.0]
["bitfinex","BTCUSD",1680624122193,1.22521198,28003.0,28000.0,2.0]
["bitfinex","BTCUSD",1680624122394,1.24747137,28003.0,28000.0,2.0]
["bitfinex","BTCUSD",1680624123078,1.27447137,28003.0,28000.0,2.0]
["bitfinex","BTCUSD",1680624123311,1.24747137,28003.0,28000.0,2.0]
["bitfinex","BTCUSD",1680624123535,1.26532025,28003.0,28000.0,2.0]
["bitfinex","BTCUSD",1680624123967,1.26532025,28003.0,28002.0,0.03930229]
["bitfinex","BTCUSD",1680624124189,1.29232025,28003.0,28002.0,0.03930229]
["bitfinex","BTCUSD",1680624124442,1.26532025,28003.0,28002.0,0.03930229]
["bitfinex","BTCUSD",1680624124658,1.21592025,28003.0,28002.0,0.03930229]
["bitfinex","BTCUSD",1680624124878,1.5645172,28003.0,28002.0,0.03930229]
["bitfinex","BTCUSD",1680624125782,1.25090064,28003.0,28002.0,0.03930229]
["bitfinex","BTCUSD",1680624126002,1.70035981,28003.0,28002.0,0.03930229]
["bitfinex","BTCUSD",1680624126966,1.67401093,28003.0,28002.0,0.03930229]
["bitfinex","BTCUSD",1680624127382,0.376,28001.0,28000.0,1.56687824]
["bitfinex","BTCUSD",1680624127591,0.98961304,28001.0,28000.0,1.56687824]
["bitfinex","BTCUSD",1680624128011,0.98961304,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624128439,1.1363521,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624129053,1.1448521,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624129502,1.47558949,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624130983,1.2212521,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624131220,1.1942521,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624131424,1.2212521,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624131922,1.64495388,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624132181,1.57919766,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624132404,1.2212521,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624133139,1.58881871,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624133414,1.2212521,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624133680,1.1942521,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624133931,1.2212521,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624134177,1.1942521,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624134413,1.6399794,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624134645,1.1942521,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624134868,1.2212521,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624135075,1.5406343,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624135274,1.1942521,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624135497,1.61285556,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624135709,1.1942521,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624135935,1.21210098,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624136145,1.6421812,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624136347,1.6151812,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624136560,1.6421812,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624137653,1.42819326,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624139824,1.02511304,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624140022,1.11936192,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624140230,1.47725489,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624141061,1.11936192,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624141289,1.27484445,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624141739,1.72318408,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624142152,1.47345267,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624143639,1.20367304,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624143855,1.65431072,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624144270,1.47575072,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624144894,1.55155072,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624145108,1.73230613,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624145547,1.70530613,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624145774,1.73230613,28001.0,28000.0,1.58642108]
["bitfinex","BTCUSD",1680624145988,1.70530613,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624146253,1.73230613,28001.0,28000.0,1.58642108]
["bitfinex","BTCUSD",1680624146698,1.10091304,28001.0,28000.0,1.58642108]
["bitfinex","BTCUSD",1680624146913,1.02511304,28001.0,28000.0,1.58642108]
["bitfinex","BTCUSD",1680624147561,1.42547523,28001.0,28000.0,1.58642108]
["bitfinex","BTCUSD",1680624148454,1.39847523,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624148662,1.42547523,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624148865,1.58172779,28001.0,28000.0,1.58542108]
["bitfinex","BTCUSD",1680624151010,1.58172779,28001.0,28000.0,1.58533522]
["bitfinex","BTCUSD",1680624152862,1.42547523,28001.0,28000.0,1.58533522]
["bitfinex","BTCUSD",1680624154223,1.60404523,28001.0,28000.0,1.58533522]
["bitfinex","BTCUSD",1680624154878,1.12788304,28001.0,28000.0,1.58533522]
["bitfinex","BTCUSD",1680624155099,1.29793192,28001.0,28000.0,1.58533522]
["bitfinex","BTCUSD",1680624157776,1.38295675,28001.0,28000.0,1.58533522]
["bitfinex","BTCUSD",1680624158000,1.56142165,28001.0,28000.0,1.58533522]
["bitfinex","BTCUSD",1680624158665,1.47639682,28001.0,28000.0,1.58533522]
["bitfinex","BTCUSD",1680624158888,1.99892165,28001.0,28000.0,1.58533522]
["bitfinex","BTCUSD",1680624159367,2.15292165,28001.0,28000.0,1.58533522]
["bitfinex","BTCUSD",1680624159844,2.19543407,28001.0,28000.0,1.58533522]
["bitfinex","BTCUSD",1680624160504,2.71896363,28001.0,28000.0,1.58533522]
["bitfinex","BTCUSD",1680624160726,2.71896363,28001.0,28000.0,1.58545522]
["bitfinex","BTCUSD",1680624160727,2.50557932,28001.0,28000.0,1.58545522]
["bitfinex","BTCUSD",1680624160938,2.7181414,28001.0,28000.0,1.58545522]
["bitfinex","BTCUSD",1680624161145,2.50557932,28001.0,28000.0,1.58545522]
["bitfinex","BTCUSD",1680624161362,2.7181414,28001.0,28000.0,1.58545522]
["bitfinex","BTCUSD",1680624161584,2.50557932,28001.0,28000.0,1.58545522]
["bitfinex","BTCUSD",1680624161853,2.95797477,28001.0,28000.0,1.58545522]
["bitfinex","BTCUSD",1680624162048,2.54809174,28001.0,28000.0,1.58545522]
["bitfinex","BTCUSD",1680624162898,2.54860174,28001.0,28000.0,1.58166522]
["bitfinex","BTCUSD",1680624163569,2.71894154,28001.0,28000.0,1.58166522]
["bitfinex","BTCUSD",1680624163808,2.54860174,28001.0,28000.0,1.58166522]
["bitfinex","BTCUSD",1680624164490,2.8956499,28001.0,28000.0,1.58166522]
["bitfinex","BTCUSD",1680624164707,2.83273587,28001.0,28000.0,1.58166522]
["bitfinex","BTCUSD",1680624165149,3.00318017,28001.0,28000.0,1.58166522]
["bitfinex","BTCUSD",1680624165812,2.62017379,28001.0,28000.0,1.58166522]
["bitfinex","BTCUSD",1680624166029,2.15746966,28001.0,28000.0,1.58166522]
["bitfinex","BTCUSD",1680624166256,2.62145834,28001.0,28000.0,1.58166522]
["bitfinex","BTCUSD",1680624166694,2.15746966,28001.0,28000.0,1.58166522]
["bitfinex","BTCUSD",1680624166952,2.59877463,28001.0,28000.0,1.58166522]
["bitfinex","BTCUSD",1680624167173,2.15746966,28001.0,28000.0,1.58166522]
["bitfinex","BTCUSD",1680624167402,2.49771964,28001.0,28000.0,1.58166522]
["bitfinex","BTCUSD",1680624168329,2.15746966,28001.0,28000.0,1.58159073]
["bitfinex","BTCUSD",1680624168840,2.53999097,28001.0,28000.0,1.58159073]
["bitfinex","BTCUSD",1680624171312,1.91552607,28001.0,28000.0,1.58159073]
["bitfinex","BTCUSD",1680624171537,1.89663939,28001.0,28000.0,1.58171073]
["bitfinex","BTCUSD",1680624172259,1.89663939,28001.0,28000.0,1.58177073]
["bitfinex","BTCUSD",1680624172702,1.90513939,28001.0,28000.0,1.58177073]
["bitfinex","BTCUSD",1680624176766,2.16021389,28001.0,28000.0,1.58177073]
["bitfinex","BTCUSD",1680624176994,2.41983182,28001.0,28000.0,1.58177073]
["bitfinex","BTCUSD",1680624177222,2.59839182,28001.0,28000.0,1.58177073]
["bitfinex","BTCUSD",1680624177451,2.34283182,28001.0,28000.0,1.58177073]
["bitfinex","BTCUSD",1680624177679,2.08775732,28001.0,28000.0,1.58177073]
["bitfinex","BTCUSD",1680624180401,2.34283182,28001.0,28000.0,1.58177073]
["bitfinex","BTCUSD",1680624181720,2.07821389,28001.0,28000.0,1.58171073]
["bitfinex","BTCUSD",1680624182148,1.77209258,28001.0,28000.0,1.58171073]
["bitfinex","BTCUSD",1680624182625,2.2041445,28001.0,28000.0,1.58171073]
["bitfinex","BTCUSD",1680624183747,2.1771445,28001.0,28000.0,1.58171073]
["bitfinex","BTCUSD",1680624184196,2.2041445,28001.0,28000.0,1.58171073]
["bitfinex","BTCUSD",1680624184413,2.08201145,28001.0,28000.0,1.58171073]
["bitfinex","BTCUSD",1680624184631,2.41552798,28001.0,28000.0,1.58171073]
["bitfinex","BTCUSD",1680624184851,2.33912798,28001.0,28000.0,1.58171073]
["bitfinex","BTCUSD",1680624185319,2.00561145,28001.0,28000.0,1.58171073]
["bitfinex","BTCUSD",1680624185546,2.3832471,28001.0,28000.0,1.58171073]
["bitfinex","BTCUSD",1680624186419,2.1281726,28001.0,28000.0,1.58171073]
["bitfinex","BTCUSD",1680624186651,2.38476154,28001.0,28000.0,1.58171073]
["bitfinex","BTCUSD",1680624187982,2.07484267,28001.0,28000.0,1.58171073]
["bitfinex","BTCUSD",1680624188859,1.69720702,28001.0,28000.0,1.58171073]
["bitfinex","BTCUSD",1680624189085,2.05157904,28001.0,28000.0,1.58171073]
["bitfinex","BTCUSD",1680624189758,1.77714122,28001.0,28000.0,1.58171073]
["bitfinex","BTCUSD",1680624190193,2.03373635,28001.0,28000.0,1.58171073]
["bitfinex","BTCUSD",1680624190444,2.06233927,28001.0,28000.0,1.58171073]
["bitfinex","BTCUSD",1680624191995,1.74366501,28001.0,28000.0,1.58171073]
["bitfinex","BTCUSD",1680624192421,2.19409972,28001.0,28000.0,1.58171073]
["bitfinex","BTCUSD",1680624192844,2.17625084,28001.0,28000.0,1.58171073]
["bitfinex","BTCUSD",1680624193111,2.4329299,28001.0,28000.0,1.58171073]
["bitfinex","BTCUSD",1680624193343,2.14773185,28001.0,28000.0,1.58171073]
["bitfinex","BTCUSD",1680624193581,1.35631808,28001.0,28000.0,1.61125027]
["bitfinex","BTCUSD",1680624193825,1.01827164,28001.0,28000.0,1.68771027]
["bitfinex","BTCUSD",1680624194061,0.00908,28002.0,28000.0,1.8682013]
["bitfinex","BTCUSD",1680624194062,0.29995364,28002.0,28000.0,1.8682013]
["bitfinex","BTCUSD",1680624194296,0.00912897,28003.0,28001.0,0.15]
["bitfinex","BTCUSD",1680624194297,0.00024,28003.0,28001.0,0.15]
["bitfinex","BTCUSD",1680624194534,0.12832617,28003.0,28002.0,0.1528]
["bitfinex","BTCUSD",1680624194762,0.12832617,28003.0,28002.0,0.35949218]
["bitfinex","BTCUSD",1680624194998,0.13261117,28003.0,28002.0,0.15298]
["bitfinex","BTCUSD",1680624195247,0.65522298,28003.0,28002.0,0.17748]
["bitfinex","BTCUSD",1680624195486,0.060336,28003.0,28002.0,0.10108]
["bitfinex","BTCUSD",1680624195722,0.17966409,28003.0,28002.0,0.07658]
["bitfinex","BTCUSD",1680624195968,0.18866409,28003.0,28002.0,0.07858]
["bitfinex","BTCUSD",1680624196196,0.18866409,28003.0,28002.0,0.09824166]
["bitfinex","BTCUSD",1680624196652,0.18866409,28003.0,28002.0,0.26437062]
["bitfinex","BTCUSD",1680624196891,0.17966409,28003.0,28002.0,0.26237062]
["bitfinex","BTCUSD",1680624197120,0.56466409,28003.0,28002.0,0.09824166]
["bitfinex","BTCUSD",1680624198346,0.17537909,28003.0,28002.0,0.09624166]
["bitfinex","BTCUSD",1680624198568,0.056051,28003.0,28002.0,0.09824166]
["bitfinex","BTCUSD",1680624198791,0.17966409,28003.0,28002.0,0.27737061]
["bitfinex","BTCUSD",1680624199712,0.051336,28003.0,28002.0,0.27737061]
["bitfinex","BTCUSD",1680624199935,0.060336,28003.0,28002.0,0.27937061]
["bitfinex","BTCUSD",1680624200158,0.051336,28003.0,28002.0,0.27937061]
["bitfinex","BTCUSD",1680624200376,0.060336,28003.0,28002.0,0.35577061]
["bitfinex","BTCUSD",1680624200599,0.051336,28003.0,28002.0,0.17264166]
["bitfinex","BTCUSD",1680624200840,0.056051,28003.0,28002.0,0.17464166]
["bitfinex","BTCUSD",1680624201068,0.060336,28003.0,28002.0,0.17264166]
["bitfinex","BTCUSD",1680624201298,0.051336,28003.0,28002.0,0.17264166]
["bitfinex","BTCUSD",1680624201529,0.060336,28003.0,28002.0,0.17464166]
["bitfinex","BTCUSD",1680624201756,0.051336,28003.0,28002.0,0.17264166]
["bitfinex","BTCUSD",1680624202211,0.051336,28003.0,28002.0,0.01984166]
["bitfinex","BTCUSD",1680624202433,0.047051,28003.0,28002.0,0.01984166]
["bitfinex","BTCUSD",1680624202661,0.060336,28003.0,28002.0,0.02184166]
["bitfinex","BTCUSD",1680624202888,0.051336,28003.0,28002.0,0.01984166]
["bitfinex","BTCUSD",1680624203106,0.060336,28003.0,28002.0,0.02184166]
["bitfinex","BTCUSD",1680624204998,0.056051,28003.0,28002.0,0.02184166]
["bitfinex","BTCUSD",1680624205218,0.009,28003.0,28002.0,0.20383062]
["bitfinex","BTCUSD",1680624205463,0.009,28003.0,28002.0,0.02184166]
["bitfinex","BTCUSD",1680624206142,0.009,28003.0,28002.0,0.13284166]
["bitfinex","BTCUSD",1680624207458,0.3,28006.0,28003.0,0.15]
["bitfinex","BTCUSD",1680624207689,0.38546423,28007.0,28004.0,0.085]
["bitfinex","BTCUSD",1680624207919,0.31898854,28008.0,28006.0,0.085]
["bitfinex","BTCUSD",1680624207920,0.27154068,28008.0,28006.0,0.085]
["bitfinex","BTCUSD",1680624208149,0.27154068,28008.0,28007.0,0.085]
["bitfinex","BTCUSD",1680624208639,0.27154068,28008.0,28007.0,0.08512]
["bitfinex","BTCUSD",1680624209089,0.27154068,28008.0,28007.0,0.08518]
["bitfinex","BTCUSD",1680624209090,0.18607645,28008.0,28007.0,0.08518]
["bitfinex","BTCUSD",1680624209317,0.18607645,28008.0,28007.0,0.10968]
["bitfinex","BTCUSD",1680624209542,0.19407645,28008.0,28007.0,0.11168]
["bitfinex","BTCUSD",1680624209995,0.18607645,28008.0,28007.0,0.135848]
["bitfinex","BTCUSD",1680624210225,0.19407645,28008.0,28007.0,0.136848]
["bitfinex","BTCUSD",1680624211132,0.18607645,28008.0,28007.0,0.15416898]
["bitfinex","BTCUSD",1680624211318,0.18607645,28008.0,28007.0,0.15516898]
["bitfinex","BTCUSD",1680624211319,0.19407645,28008.0,28007.0,0.15516898]
["bitfinex","BTCUSD",1680624212218,0.19407645,28008.0,28007.0,0.12900098]
["bitfinex","BTCUSD",1680624215643,0.19407645,28008.0,28007.0,0.04400098]
["bitfinex","BTCUSD",1680624216521,0.19407645,28008.0,28007.0,0.04382098]
["bitfinex","BTCUSD",1680624218115,0.19407645,28008.0,28007.0,0.39853154]
["bitfinex","BTCUSD",1680624218337,0.19407645,28008.0,28007.0,0.48353154]
["bitfinex","BTCUSD",1680624218558,0.19407645,28008.0,28007.0,0.73450269]
["bitfinex","BTCUSD",1680624219510,0.19407645,28008.0,28007.0,0.33597115]
["bitfinex","BTCUSD",1680624219740,0.19407645,28008.0,28007.0,0.36097115]
["bitfinex","BTCUSD",1680624219961,0.19407645,28008.0,28007.0,0.21097115]
["bitfinex","BTCUSD",1680624220181,0.19407645,28008.0,28007.0,0.12760252]
["bitfinex","BTCUSD",1680624220400,0.19407645,28008.0,28007.0,0.04260252]
["bitfinex","BTCUSD",1680624226385,0.19407645,28008.0,28007.0,0.39731308]
["bitfinex","BTCUSD",1680624226595,0.19407645,28008.0,28007.0,0.41160908]
["bitfinex","BTCUSD",1680624226854,0.19407645,28008.0,28007.0,0.39731308]
["bitfinex","BTCUSD",1680624228174,0.19407645,28008.0,28007.0,0.49816239]
["bitfinex","BTCUSD",1680624229482,0.19407645,28008.0,28007.0,0.14345183]
["bitfinex","BTCUSD",1680624229710,0.24034545,28008.0,28007.0,0.04260252]
["bitfinex","BTCUSD",1680624229930,0.19407645,28008.0,28007.0,0.04260252]
["bitfinex","BTCUSD",1680624231470,0.19019444,28008.0,28007.0,0.12760252]
["bitfinex","BTCUSD",1680624232583,0.19019444,28008.0,28007.0,0.04260252]
["bitfinex","BTCUSD",1680624233465,0.59999351,28008.0,28005.0,0.085]
["bitfinex","BTCUSD",1680624233702,0.59999351,28008.0,28007.0,0.0122]
["bitfinex","BTCUSD",1680624235941,0.19049444,28008.0,28007.0,0.0122]
["bitfinex","BTCUSD",1680624241180,0.19049444,28008.0,28007.0,0.02776586]
["bitfinex","BTCUSD",1680624242334,0.56794833,28008.0,28007.0,0.02776586]
["bitfinex","BTCUSD",1680624242569,0.23800344,28008.0,28007.0,0.02776586]
["bitfinex","BTCUSD",1680624242787,0.23800344,28008.0,28007.0,0.01556586]
["bitfinex","BTCUSD",1680624242788,0.66584942,28008.0,28007.0,0.01556586]
["bitfinex","BTCUSD",1680624243011,0.66584942,28008.0,28003.0,0.17136]
["bitfinex","BTCUSD",1680624243012,0.23800344,28008.0,28003.0,0.17136]
["bitfinex","BTCUSD",1680624243238,0.18748181,28007.0,28003.0,0.17136]
["bitfinex","BTCUSD",1680624243458,0.050273,28006.0,28001.0,0.17154]
["bitfinex","BTCUSD",1680624243702,0.050273,28006.0,28001.0,0.17136]
["bitfinex","BTCUSD",1680624243703,0.14189681,28005.0,28001.0,0.17136]
["bitfinex","BTCUSD",1680624243938,0.14618181,28005.0,28001.0,0.39299879]
["bitfinex","BTCUSD",1680624244167,0.004285,28005.0,28002.0,0.01670529]
["bitfinex","BTCUSD",1680624244394,0.004285,28005.0,28003.0,0.017]
["bitfinex","BTCUSD",1680624244622,0.004285,28005.0,28003.0,0.18836]
["bitfinex","BTCUSD",1680624244872,0.004285,28005.0,28003.0,0.17136]
["bitfinex","BTCUSD",1680624245098,0.006285,28005.0,28003.0,0.17136]
["bitfinex","BTCUSD",1680624245323,0.043879,28004.0,28003.0,0.17136]
["bitfinex","BTCUSD",1680624245548,0.37983325,28005.0,28003.0,0.002]
["bitfinex","BTCUSD",1680624245693,0.38013325,28005.0,28003.0,0.002]
["bitfinex","BTCUSD",1680624245920,0.0163,28005.0,28003.0,0.17336]
["bitfinex","BTCUSD",1680624246130,0.016,28005.0,28003.0,0.034336]
["bitfinex","BTCUSD",1680624246329,0.36584525,28006.0,28003.0,0.032336]
["bitfinex","BTCUSD",1680624246548,0.016,28004.0,28003.0,0.034336]
["bitfinex","BTCUSD",1680624246754,0.36614525,28006.0,28002.0,0.17136]
["bitfinex","BTCUSD",1680624247137,0.016,28005.0,28003.0,0.17336]
["bitfinex","BTCUSD",1680624247355,0.36614525,28006.0,28003.0,0.17136]
["bitfinex","BTCUSD",1680624247573,0.016,28004.0,28003.0,0.002]
["bitfinex","BTCUSD",1680624247799,0.36614525,28006.0,28003.0,0.017354]
["bitfinex","BTCUSD",1680624248009,0.37614525,28006.0,28003.0,0.017354]
["bitfinex","BTCUSD",1680624248228,0.37614525,28006.0,28003.0,0.17136]
["bitfinex","BTCUSD",1680624248229,0.37042925,28006.0,28003.0,0.17136]
["bitfinex","BTCUSD",1680624248450,0.36614525,28006.0,28002.0,0.17136]
["bitfinex","BTCUSD",1680624248671,0.36614525,28006.0,28001.0,0.17142]
["bitfinex","BTCUSD",1680624248887,0.36614525,28006.0,28003.0,0.17136]
["bitfinex","BTCUSD",1680624249114,0.36614525,28006.0,28003.0,0.017136]
["bitfinex","BTCUSD",1680624249340,0.016,28004.0,28003.0,0.019136]
["bitfinex","BTCUSD",1680624249574,0.55546534,28007.0,28003.0,0.188496]
["bitfinex","BTCUSD",1680624249800,0.048996,28006.0,28003.0,0.017136]
["bitfinex","BTCUSD",1680624250107,0.55546534,28007.0,28003.0,0.017136]
["bitfinex","BTCUSD",1680624250333,0.060635,28006.0,28003.0,0.019136]
["bitfinex","BTCUSD",1680624250555,0.046331,28005.0,28003.0,0.017136]
["bitfinex","BTCUSD",1680624250772,0.0567,28006.0,28003.0,0.17236]
["bitfinex","BTCUSD",1680624251000,0.0003,28006.0,28002.0,0.17136]
["bitfinex","BTCUSD",1680624251224,0.56118134,28007.0,28003.0,0.001]
["bitfinex","BTCUSD",1680624251452,0.04609,28006.0,28003.0,0.001]
["bitfinex","BTCUSD",1680624251694,0.56118134,28007.0,28003.0,0.001]
["bitfinex","BTCUSD",1680624251916,0.56118134,28007.0,28003.0,0.189596]
["bitfinex","BTCUSD",1680624252144,0.56118134,28007.0,28003.0,0.017236]
["bitfinex","BTCUSD",1680624252145,0.55118134,28007.0,28003.0,0.017236]
["bitfinex","BTCUSD",1680624252368,0.55118134,28007.0,28003.0,0.018236]
["bitfinex","BTCUSD",1680624252369,0.052389,28006.0,28003.0,0.018236]
["bitfinex","BTCUSD",1680624252575,0.052389,28006.0,28003.0,0.017236]
["bitfinex","BTCUSD",1680624252576,0.0003,28006.0,28003.0,0.017236]
["bitfinex","BTCUSD",1680624252791,0.56118134,28007.0,28003.0,0.018236]
["bitfinex","BTCUSD",1680624253027,0.55118134,28007.0,28003.0,0.017236]
["bitfinex","BTCUSD",1680624253256,0.66402397,28005.0,28003.0,0.001]
["bitfinex","BTCUSD",1680624253488,0.25959268,28004.0,28003.0,0.001]
["bitfinex","BTCUSD",1680624253710,0.25989268,28004.0,28000.0,1.56304789]
["bitfinex","BTCUSD",1680624253939,0.35853349,28004.0,28003.0,0.001]
["bitfinex","BTCUSD",1680624254165,0.26291868,28004.0,28003.0,0.001]
["bitfinex","BTCUSD",1680624254829,0.26291868,28004.0,28000.0,1.56304789]
["bitfinex","BTCUSD",1680624254830,0.050867,28004.0,28000.0,1.56304789]
["bitfinex","BTCUSD",1680624255069,0.046568,28003.0,28000.0,1.56304789]
["bitfinex","BTCUSD",1680624255296,0.050853,28003.0,28000.0,1.56304789]
["bitfinex","BTCUSD",1680624256213,0.004285,28001.0,28000.0,1.56304789]
["bitfinex","BTCUSD",1680624256656,0.048826,28001.0,28000.0,1.57304789]
["bitfinex","BTCUSD",1680624256891,0.049126,28001.0,28000.0,1.56304789]
["bitfinex","BTCUSD",1680624257747,0.050126,28001.0,28000.0,1.57304789]
["bitfinex","BTCUSD",1680624257976,0.049126,28001.0,28000.0,1.56304789]
["bitfinex","BTCUSD",1680624258212,0.068126,28001.0,28000.0,1.56504789]
["bitfinex","BTCUSD",1680624259098,0.063841,28001.0,28000.0,1.56504789]
["bitfinex","BTCUSD",1680624259309,0.019,28001.0,28000.0,1.56504789]
["bitfinex","BTCUSD",1680624261542,0.01552109,28001.0,28000.0,1.56504789]
["bitfinex","BTCUSD",1680624261986,0.01552109,28001.0,28000.0,1.72572468]
["bitfinex","BTCUSD",1680624262433,0.01552109,28001.0,28000.0,1.56504789]
["bitfinex","BTCUSD",1680624262665,0.004285,28003.0,28000.0,1.56304789]
["bitfinex","BTCUSD",1680624263777,0.003,28001.0,28000.0,1.56304789]
["bitfinex","BTCUSD",1680624264004,0.004285,28004.0,28000.0,1.56304789]
["bitfinex","BTCUSD",1680624264226,0.007285,28003.0,28000.0,1.56304789]
["bitfinex","BTCUSD",1680624264444,0.003,28003.0,28001.0,0.15839679]
["bitfinex","BTCUSD",1680624264672,0.004285,28004.0,28001.0,0.15339679]
["bitfinex","BTCUSD",1680624265390,0.003,28003.0,28001.0,0.15339679]
["bitfinex","BTCUSD",1680624265627,0.004585,28005.0,28001.0,0.30339679]
["bitfinex","BTCUSD",1680624265845,0.05574,28004.0,28001.0,0.30439679]
["bitfinex","BTCUSD",1680624266064,0.01,28004.0,28001.0,0.30439679]
["bitfinex","BTCUSD",1680624266290,0.01,28004.0,28002.0,0.18674447]
["bitfinex","BTCUSD",1680624266516,0.01,28004.0,28003.0,0.15]
["bitfinex","BTCUSD",1680624266959,0.0003,28006.0,28003.0,0.15]
["bitfinex","BTCUSD",1680624267414,6e-05,28006.0,28002.0,0.18674447]
["bitfinex","BTCUSD",1680624267638,0.014,28004.0,28003.0,0.002]
["bitfinex","BTCUSD",1680624267868,0.047924,28004.0,28001.0,0.00012]
["bitfinex","BTCUSD",1680624268092,0.047924,28004.0,28000.0,1.56310789]
["bitfinex","BTCUSD",1680624268093,0.59069702,28004.0,28003.0,0.002]
["bitfinex","BTCUSD",1680624268314,0.48667021,28004.0,28003.0,0.002]
["bitfinex","BTCUSD",1680624268536,0.48667021,28004.0,28000.0,1.56322789]
["bitfinex","BTCUSD",1680624268537,0.042155,28004.0,28000.0,1.56322789]
["bitfinex","BTCUSD",1680624268755,0.014,28004.0,28003.0,0.002]
["bitfinex","BTCUSD",1680624268975,0.058262,28004.0,28003.0,0.002]
["bitfinex","BTCUSD",1680624269231,0.058472,28004.0,28001.0,0.11873014]
["bitfinex","BTCUSD",1680624269456,0.0143,28004.0,28001.0,0.11873014]
["bitfinex","BTCUSD",1680624269673,0.0143,28004.0,28002.0,0.1681778]
["bitfinex","BTCUSD",1680624269674,0.014,28004.0,28002.0,0.1681778]
["bitfinex","BTCUSD",1680624269889,0.046579,28003.0,28002.0,0.1681778]
["bitfinex","BTCUSD",1680624270107,0.0003,28004.0,28002.0,0.1681778]
["bitfinex","BTCUSD",1680624270108,0.0103,28004.0,28002.0,0.1681778]
["bitfinex","BTCUSD",1680624270329,0.043861,28003.0,28002.0,0.1681778]
["bitfinex","BTCUSD",1680624270560,0.044653,28004.0,28002.0,0.1691778]
["bitfinex","BTCUSD",1680624270771,0.044653,28004.0,28003.0,0.04592679]
["bitfinex","BTCUSD",1680624270772,0.060653,28004.0,28003.0,0.04592679]
["bitfinex","BTCUSD",1680624270987,0.060653,28004.0,28002.0,0.1691778]
["bitfinex","BTCUSD",1680624271205,0.0163,28004.0,28003.0,0.01567532]
["bitfinex","BTCUSD",1680624271419,0.062152,28004.0,28003.0,0.01567532]
["bitfinex","BTCUSD",1680624272299,0.0163,28004.0,28003.0,0.01567532]
["bitfinex","BTCUSD",1680624272510,0.065439,28004.0,28003.0,0.01567532]
["bitfinex","BTCUSD",1680624272730,0.049439,28004.0,28003.0,0.01567532]
["bitfinex","BTCUSD",1680624272989,0.065439,28004.0,28003.0,0.01767532]
["bitfinex","BTCUSD",1680624273201,0.061403,28004.0,28003.0,0.002]
["bitfinex","BTCUSD",1680624274102,0.0163,28004.0,28003.0,0.002]
["bitfinex","BTCUSD",1680624274316,0.057595,28004.0,28003.0,0.002]
["bitfinex","BTCUSD",1680624274530,0.0163,28004.0,28003.0,0.002]
["bitfinex","BTCUSD",1680624274749,0.016,28004.0,28003.0,0.002]
["bitfinex","BTCUSD",1680624276283,0.066159,28004.0,28003.0,0.002]
["bitfinex","BTCUSD",1680624276500,0.066459,28004.0,28003.0,0.002]
["bitfinex","BTCUSD",1680624277368,0.063853,28004.0,28003.0,0.002]
["bitfinex","BTCUSD",1680624278242,0.45990451,28004.0,28003.0,0.002]
["bitfinex","BTCUSD",1680624278668,0.45990451,28004.0,28000.0,1.55280572]
["bitfinex","BTCUSD",1680624278895,0.41663651,28004.0,28001.0,0.17136]
["bitfinex","BTCUSD",1680624279579,0.045896,28003.0,28001.0,0.17136]
["bitfinex","BTCUSD",1680624279784,0.004285,28002.0,28001.0,0.17136]
["bitfinex","BTCUSD",1680624280337,0.51145619,28002.0,28001.0,0.001]
["bitfinex","BTCUSD",1680624280564,0.51175619,28002.0,28001.0,0.001]
["bitfinex","BTCUSD",1680624280774,0.66475619,28002.0,28001.0,0.001]
["bitfinex","BTCUSD",1680624281234,0.66475619,28002.0,28000.0,1.55274572]
["bitfinex","BTCUSD",1680624281444,0.118983,28001.0,28000.0,1.55274572]
["bitfinex","BTCUSD",1680624281661,0.123568,28001.0,28000.0,1.55274572]
["bitfinex","BTCUSD",1680624282086,0.44972506,28001.0,28000.0,1.55274572]
["bitfinex","BTCUSD",1680624282731,0.47672506,28001.0,28000.0,1.55374572]
["bitfinex","BTCUSD",1680624282938,0.44972506,28001.0,28000.0,1.55274572]
["bitfinex","BTCUSD",1680624283145,0.47172506,28001.0,28000.0,1.55374572]
["bitfinex","BTCUSD",1680624283570,0.53852519,28001.0,28000.0,1.55374572]
["bitfinex","BTCUSD",1680624283980,0.53852519,28001.0,28000.0,1.55274572]
["bitfinex","BTCUSD",1680624284190,0.51652519,28001.0,28000.0,1.55274572]
["bitfinex","BTCUSD",1680624284386,0.54352519,28001.0,28000.0,1.55374572]
["bitfinex","BTCUSD",1680624284597,0.44972506,28001.0,28000.0,1.55274572]
["bitfinex","BTCUSD",1680624284805,0.47172506,28001.0,28000.0,1.55374572]
["bitfinex","BTCUSD",1680624285297,0.44972506,28001.0,28000.0,1.55274572]
["bitfinex","BTCUSD",1680624285495,0.47672506,28001.0,28000.0,1.55374572]
["bitfinex","BTCUSD",1680624285734,0.44972506,28001.0,28000.0,1.55274572]
["bitfinex","BTCUSD",1680624285961,0.47172506,28001.0,28000.0,1.55374572]
["bitfinex","BTCUSD",1680624286182,0.47172506,28001.0,28000.0,1.57079857]
["bitfinex","BTCUSD",1680624290101,0.069368,28001.0,28000.0,1.57079857]
["bitfinex","BTCUSD",1680624291239,0.40422763,28001.0,28000.0,1.57079857]
["bitfinex","BTCUSD",1680624291707,0.69828901,28001.0,28000.0,1.34898401]
["bitfinex","BTCUSD",1680624291940,1.74637023,28001.0,28000.0,1.34898401]
["bitfinex","BTCUSD",1680624292172,1.55032071,28001.0,28000.0,1.34898401]
["bitfinex","BTCUSD",1680624292405,1.72888071,28001.0,28000.0,1.34898401]
["bitfinex","BTCUSD",1680624292632,1.94259994,28001.0,28000.0,1.34898401]
["bitfinex","BTCUSD",1680624293080,1.86054955,28001.0,28000.0,1.34798401]
["bitfinex","BTCUSD",1680624293303,1.88754955,28001.0,28000.0,1.34798401]
["bitfinex","BTCUSD",1680624293965,1.86054955,28001.0,28000.0,1.34798401]
["bitfinex","BTCUSD",1680624294184,1.88754955,28001.0,28000.0,1.34798401]
["bitfinex","BTCUSD",1680624294405,1.67383032,28001.0,28000.0,1.34798401]
["bitfinex","BTCUSD",1680624294639,1.84525032,28001.0,28000.0,1.33664219]
["bitfinex","BTCUSD",1680624294941,2.379719,28001.0,28000.0,1.33664219]
["bitfinex","BTCUSD",1680624295156,2.09603994,28001.0,28000.0,1.33664219]
["bitfinex","BTCUSD",1680624296038,2.12303994,28001.0,28000.0,1.33664219]
["bitfinex","BTCUSD",1680624296265,2.13154659,28001.0,28000.0,1.33638223]
["bitfinex","BTCUSD",1680624296491,2.15854659,28001.0,28000.0,1.33638223]
["bitfinex","BTCUSD",1680624297159,2.37195497,28001.0,28000.0,1.33638223]
["bitfinex","BTCUSD",1680624298922,2.15854659,28001.0,28000.0,1.31669797]
["bitfinex","BTCUSD",1680624299141,2.37187104,28001.0,28000.0,1.31669797]
["bitfinex","BTCUSD",1680624300247,2.51551242,28001.0,28000.0,1.31669797]
["bitfinex","BTCUSD",1680624300681,2.15062468,28001.0,28000.0,1.31669797]
["bitfinex","BTCUSD",1680624300885,2.08615951,28001.0,28000.0,1.31669797]
["bitfinex","BTCUSD",1680624301792,2.05915951,28001.0,28000.0,1.31669797]
["bitfinex","BTCUSD",1680624302231,2.08615951,28001.0,28000.0,1.31669797]
["bitfinex","BTCUSD",1680624302454,2.35302142,28001.0,28000.0,1.29702697]
["bitfinex","BTCUSD",1680624302732,2.8422325,28001.0,28000.0,1.29702697]
["bitfinex","BTCUSD",1680624302953,2.67160696,28001.0,28000.0,1.29702697]
["bitfinex","BTCUSD",1680624303399,2.67160696,28001.0,28000.0,1.28790923]
["bitfinex","BTCUSD",1680624303611,2.84217831,28001.0,28000.0,1.28790923]
["bitfinex","BTCUSD",1680624303830,2.62885386,28001.0,28000.0,1.28790923]
["bitfinex","BTCUSD",1680624304043,2.61100498,28001.0,28000.0,1.28790923]
["bitfinex","BTCUSD",1680624304495,2.65375808,28001.0,28000.0,1.28790923]
["bitfinex","BTCUSD",1680624305377,2.82426553,28001.0,28000.0,1.28790923]
["bitfinex","BTCUSD",1680624305592,2.61094108,28001.0,28000.0,1.28790923]
["bitfinex","BTCUSD",1680624306729,2.61094108,28001.0,28000.0,1.27911523]
["bitfinex","BTCUSD",1680624307202,2.61094108,28001.0,28000.0,0.25131445]
["bitfinex","BTCUSD",1680624307429,2.20697033,28001.0,28000.0,0.25131445]
["bitfinex","BTCUSD",1680624307649,2.60185716,28001.0,28000.0,0.25131445]
["bitfinex","BTCUSD",1680624307875,2.31695697,28001.0,28000.0,0.25131445]
["bitfinex","BTCUSD",1680624308093,1.75162145,28001.0,28000.0,0.25131445]
["bitfinex","BTCUSD",1680624308324,2.17350907,28001.0,28000.0,0.2342616]
["bitfinex","BTCUSD",1680624308534,0.57077645,27999.0,27998.0,0.0208]
["bitfinex","BTCUSD",1680624308756,1.54670129,27999.0,27998.0,0.0208]
["bitfinex","BTCUSD",1680624310550,1.63150129,27999.0,27998.0,0.0208]
["bitfinex","BTCUSD",1680624310769,1.65850129,27999.0,27998.0,0.0208]
["bitfinex","BTCUSD",1680624311449,0.376,27997.0,27993.0,6e-05]
["bitfinex","BTCUSD",1680624311680,0.376,27993.0,27992.0,0.0208]
["bitfinex","BTCUSD",1680624311902,1.11589026,27993.0,27992.0,0.02098]
["bitfinex","BTCUSD",1680624312129,0.97399345,27993.0,27992.0,0.0208]
["bitfinex","BTCUSD",1680624312790,1.00099345,27993.0,27992.0,0.0208]
["bitfinex","BTCUSD",1680624313453,0.61649345,27993.0,27992.0,0.02098]
["bitfinex","BTCUSD",1680624313618,0.53139345,27993.0,27992.0,0.02098]
["bitfinex","BTCUSD",1680624313827,0.53139345,27993.0,27992.0,0.0208]
["bitfinex","BTCUSD",1680624313994,0.53139345,27993.0,27992.0,0.02098]
["bitfinex","BTCUSD",1680624315058,0.6264193,27993.0,27992.0,0.02098]
["bitfinex","BTCUSD",1680624315454,0.53139345,27993.0,27992.0,0.02098]
["bitfinex","BTCUSD",1680624315680,0.51424645,27993.0,27992.0,0.49090259]
["bitfinex","BTCUSD",1680624315881,0.50567345,27993.0,27992.0,0.49090259]
["bitfinex","BTCUSD",1680624316094,0.45902145,27993.0,27992.0,0.50504929]
["bitfinex","BTCUSD",1680624316290,0.15902145,27993.0,27992.0,0.50504929]
["bitfinex","BTCUSD",1680624318415,0.031286,27993.0,27992.0,0.50504929]
["bitfinex","BTCUSD",1680624320263,0.004286,27993.0,27992.0,0.50504929]
["bitfinex","BTCUSD",1680624320496,0.026286,27993.0,27992.0,0.50504929]
["bitfinex","BTCUSD",1680624320934,0.072496,27993.0,27992.0,0.50504929]
["bitfinex","BTCUSD",1680624321151,0.07688848,27993.0,27992.0,0.50504929]
["bitfinex","BTCUSD",1680624321597,0.07127367,27993.0,27992.0,0.50486929]
["bitfinex","BTCUSD",1680624321815,0.07116719,27993.0,27992.0,0.50486929]
["bitfinex","BTCUSD",1680624322266,0.19922166,27993.0,27992.0,0.0349467]
["bitfinex","BTCUSD",1680624322493,0.64111847,27993.0,27992.0,0.0349467]
["bitfinex","BTCUSD",1680624322711,1.01758839,27993.0,27992.0,0.0349467]
["bitfinex","BTCUSD",1680624323153,0.9969172,27993.0,27992.0,0.0349467]
["bitfinex","BTCUSD",1680624323364,1.0239172,27993.0,27992.0,0.0349467]
["bitfinex","BTCUSD",1680624323597,1.05026608,27993.0,27992.0,0.0349467]
["bitfinex","BTCUSD",1680624323812,1.02326608,27993.0,27992.0,0.0349467]
["bitfinex","BTCUSD",1680624324029,1.05026608,27993.0,27992.0,0.0349467]
["bitfinex","BTCUSD",1680624324669,1.02326608,27993.0,27992.0,0.0349467]
["bitfinex","BTCUSD",1680624324886,1.05026608,27993.0,27992.0,0.0349467]
["bitfinex","BTCUSD",1680624325098,1.02326608,27993.0,27992.0,0.0349467]
["bitfinex","BTCUSD",1680624326016,1.0324172,27993.0,27992.0,0.0349467]
["bitfinex","BTCUSD",1680624326673,1.25056289,27993.0,27992.0,0.01723812]
["bitfinex","BTCUSD",1680624326948,1.77067779,27993.0,27992.0,0.01723812]
["bitfinex","BTCUSD",1680624327171,1.53035334,27993.0,27992.0,0.00309142]
["bitfinex","BTCUSD",1680624327393,1.55735334,27993.0,27992.0,0.00309142]
["bitfinex","BTCUSD",1680624327837,1.53035334,27993.0,27992.0,0.00309142]
["bitfinex","BTCUSD",1680624328060,1.55735334,27993.0,27992.0,0.00309142]
["bitfinex","BTCUSD",1680624328723,1.72883334,27993.0,27992.0,0.00309142]
["bitfinex","BTCUSD",1680624328949,1.70183334,27993.0,27992.0,0.00309142]
["bitfinex","BTCUSD",1680624329162,1.81393334,27993.0,27992.0,0.00309142]
["bitfinex","BTCUSD",1680624329629,1.84913932,27993.0,27992.0,0.00309142]
["bitfinex","BTCUSD",1680624329849,2.07299722,27993.0,27992.0,0.00309142]
["bitfinex","BTCUSD",1680624330300,0.63760858,27992.0,27991.0,0.0208]
["bitfinex","BTCUSD",1680624330522,2.69532642,27992.0,27991.0,0.0208]
["bitfinex","BTCUSD",1680624330739,2.8846553,27992.0,27991.0,0.0208]
["bitfinex","BTCUSD",1680624331183,3.1085132,27992.0,27991.0,0.01186623]
["bitfinex","BTCUSD",1680624332114,3.1355132,27992.0,27991.0,0.01186623]
["bitfinex","BTCUSD",1680624332332,3.1085132,27992.0,27991.0,0.01186623]
["bitfinex","BTCUSD",1680624332561,3.1355132,27992.0,27991.0,0.01186623]
["bitfinex","BTCUSD",1680624333007,3.30583512,27992.0,27991.0,0.01186623]
["bitfinex","BTCUSD",1680624333234,3.09287235,27992.0,27991.0,0.01186623]
["bitfinex","BTCUSD",1680624334192,3.1355132,27992.0,27991.0,0.01186623]
["bitfinex","BTCUSD",1680624335083,3.1355132,27992.0,27990.0,0.01422855]
["bitfinex","BTCUSD",1680624335318,2.19532846,27991.0,27990.0,0.01422855]
["bitfinex","BTCUSD",1680624335539,2.43111346,27991.0,27990.0,0.01422855]
["bitfinex","BTCUSD",1680624335766,2.88578301,27991.0,27990.0,0.01422855]
["bitfinex","BTCUSD",1680624336221,2.27855664,27991.0,27990.0,0.01422855]
["bitfinex","BTCUSD",1680624336444,2.6936457,27991.0,27990.0,0.01422855]
["bitfinex","BTCUSD",1680624336667,2.7206457,27991.0,27990.0,0.01422855]
["bitfinex","BTCUSD",1680624336895,2.50759429,27991.0,27990.0,0.01422855]
["bitfinex","BTCUSD",1680624337393,2.59219429,27991.0,27990.0,0.01422855]
["bitfinex","BTCUSD",1680624337618,2.91370753,27991.0,27990.0,0.01422855]
["bitfinex","BTCUSD",1680624338298,2.88676753,27991.0,27990.0,0.01422855]
["bitfinex","BTCUSD",1680624338519,0.40445709,27989.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680624338758,0.71761826,27987.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680624338998,1.36472336,27987.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680624339211,1.66747219,27987.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680624339434,1.20270221,27987.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680624340808,1.24755109,27987.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680624341032,1.37566464,27987.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680624341267,1.35781576,27987.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680624341487,1.3152038,27987.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680624341701,1.33305268,27987.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680624342353,1.59726464,27987.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680624342567,1.68233879,27987.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680624342794,1.57941576,27987.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680624343009,1.66448832,27987.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680624343445,1.63748832,27987.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680624343665,1.6823372,27987.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680624343887,1.59726464,27987.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680624344121,1.68233638,27987.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680624344352,1.55456048,27987.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680624344805,1.52756048,27987.0,27985.0,0.0209]
["bitfinex","BTCUSD",1680624345044,1.76746382,27987.0,27986.0,0.00100338]
["bitfinex","BTCUSD",1680624345261,1.59703108,27987.0,27986.0,0.00100338]
["bitfinex","BTCUSD",1680624345505,1.76746518,27987.0,27986.0,0.00100338]
["bitfinex","BTCUSD",1680624346173,0.526,27986.0,27985.0,0.00691438]
["bitfinex","BTCUSD",1680624346464,1.67258199,27986.0,27985.0,0.00691438]
["bitfinex","BTCUSD",1680624346706,1.69043087,27986.0,27985.0,0.00691438]
["bitfinex","BTCUSD",1680624347158,1.71743087,27986.0,27985.0,0.00691438]
["bitfinex","BTCUSD",1680624347643,1.15317251,27986.0,27985.0,0.00691438]
["bitfinex","BTCUSD",1680624348564,1.06820892,27986.0,27985.0,0.00691438]
["bitfinex","BTCUSD",1680624348779,1.05036004,27986.0,27985.0,0.00691438]
["bitfinex","BTCUSD",1680624350373,0.97396004,27986.0,27985.0,0.00691438]
["bitfinex","BTCUSD",1680624353024,1.0094887,27986.0,27985.0,0.00691438]
["bitfinex","BTCUSD",1680624353251,1.24673411,27986.0,27985.0,0.00691438]
["bitfinex","BTCUSD",1680624354067,1.3316977,27986.0,27985.0,0.00691438]
["bitfinex","BTCUSD",1680624354509,1.24673411,27986.0,27985.0,0.00691438]
["bitfinex","BTCUSD",1680624354947,1.3316977,27986.0,27985.0,0.00691438]
["bitfinex","BTCUSD",1680624356302,1.0094887,27986.0,27985.0,0.00691438]
["bitfinex","BTCUSD",1680624356526,1.09445229,27986.0,27985.0,0.00691438]
["bitfinex","BTCUSD",1680624356742,1.0094887,27986.0,27985.0,0.00691438]
["bitfinex","BTCUSD",1680624357188,0.9330887,27986.0,27985.0,0.00691438]
["bitfinex","BTCUSD",1680624357410,0.88906004,27986.0,27985.0,0.00691438]
["bitfinex","BTCUSD",1680624357851,0.06558562,27985.0,27984.0,0.0208]
["bitfinex","BTCUSD",1680624358073,0.54230734,27985.0,27984.0,0.0208]
["bitfinex","BTCUSD",1680624358933,0.54230734,27985.0,27981.0,0.0288642]
["bitfinex","BTCUSD",1680624359214,0.17668127,27984.0,27982.0,0.0767]
["bitfinex","BTCUSD",1680624359438,0.048115,27983.0,27982.0,0.0767]
["bitfinex","BTCUSD",1680624359664,0.47744612,27983.0,27982.0,0.0767]
["bitfinex","BTCUSD",1680624359888,0.008876,27984.0,27982.0,0.08725642]
["bitfinex","BTCUSD",1680624359889,0.0003,27984.0,27982.0,0.08725642]
["bitfinex","BTCUSD",1680624360090,0.031288,27984.0,27983.0,0.0766]
["bitfinex","BTCUSD",1680624360334,0.07468,27984.0,27983.0,0.0766]
["bitfinex","BTCUSD",1680624361258,0.04768,27984.0,27983.0,0.11067261]
["bitfinex","BTCUSD",1680624361473,0.004288,27984.0,27983.0,0.11067261]
["bitfinex","BTCUSD",1680624361691,0.048687,27984.0,27983.0,0.11067261]
["bitfinex","BTCUSD",1680624361919,0.075687,27984.0,27983.0,0.11067261]
["bitfinex","BTCUSD",1680624362140,0.031288,27984.0,27983.0,0.11067261]
["bitfinex","BTCUSD",1680624363269,0.027,27984.0,27983.0,0.11067261]
["bitfinex","BTCUSD",1680624363483,0.031288,27984.0,27983.0,0.11067261]
["bitfinex","BTCUSD",1680624363930,0.072768,27984.0,27983.0,0.11077261]
["bitfinex","BTCUSD",1680624364119,0.07132,27984.0,27983.0,0.11077261]
["bitfinex","BTCUSD",1680624364340,0.07132,27984.0,27983.0,0.0767]
["bitfinex","BTCUSD",1680624364578,0.027,27984.0,27983.0,0.0767]
["bitfinex","BTCUSD",1680624365051,0.027,27984.0,27983.0,0.53516026]
["bitfinex","BTCUSD",1680624365273,0.027,27984.0,27983.0,0.59920071]
["bitfinex","BTCUSD",1680624366191,0.004287,27986.0,27983.0,0.59920071]
["bitfinex","BTCUSD",1680624366408,0.004287,27986.0,27985.0,0.0765]
["bitfinex","BTCUSD",1680624367522,0.026287,27986.0,27985.0,0.0775]
["bitfinex","BTCUSD",1680624369925,0.19805904,27986.0,27985.0,0.0775]
["bitfinex","BTCUSD",1680624370173,0.19927004,27986.0,27985.0,0.0775]
["bitfinex","BTCUSD",1680624371186,0.19927004,27986.0,27985.0,0.001]
["bitfinex","BTCUSD",1680624371398,0.19927004,27986.0,27985.0,0.0771]
["bitfinex","BTCUSD",1680624372701,0.22945976,27986.0,27985.0,0.0771]
["bitfinex","BTCUSD",1680624374666,0.60545976,27986.0,27985.0,0.001]
["bitfinex","BTCUSD",1680624376257,0.90545976,27986.0,27985.0,0.001]
["bitfinex","BTCUSD",1680624376469,0.88345976,27986.0,27982.0,0.0766]
["bitfinex","BTCUSD",1680624376678,0.28988936,27985.0,27982.0,0.0766]
["bitfinex","BTCUSD",1680624376897,0.056998,27984.0,27982.0,0.0766]
["bitfinex","BTCUSD",1680624377117,0.17452627,27983.0,27982.0,0.0766]
["bitfinex","BTCUSD",1680624377358,0.17881427,27983.0,27982.0,0.0766]
["bitfinex","BTCUSD",1680624378214,0.19981427,27983.0,27982.0,0.0766]
["bitfinex","BTCUSD",1680624378878,0.2206833,27983.0,27982.0,0.0766]
["bitfinex","BTCUSD",1680624379534,0.19981427,27983.0,27980.0,0.07658]
["bitfinex","BTCUSD",1680624379747,0.044236,27982.0,27980.0,0.0764]
["bitfinex","BTCUSD",1680624379987,0.1423877,27981.0,27980.0,0.0763]
["bitfinex","BTCUSD",1680624380214,0.1870397,27981.0,27980.0,0.0763]
["bitfinex","BTCUSD",1680624380446,0.1870397,27981.0,27979.0,0.07678]
["bitfinex","BTCUSD",1680624380671,0.043505,27980.0,27979.0,0.07678]
["bitfinex","BTCUSD",1680624380891,0.17750729,27980.0,27979.0,0.49215314]
["bitfinex","BTCUSD",1680624381327,0.17750729,27980.0,27979.0,0.07178]
["bitfinex","BTCUSD",1680624382622,0.19850729,27980.0,27979.0,0.07178]
["bitfinex","BTCUSD",1680624383255,0.19880729,27980.0,27979.0,0.07178]
["bitfinex","BTCUSD",1680624383467,0.19880729,27980.0,27978.0,0.079]
["bitfinex","BTCUSD",1680624383700,0.025588,27980.0,27979.0,0.0766]
["bitfinex","BTCUSD",1680624383913,0.069544,27980.0,27979.0,0.0766]
["bitfinex","BTCUSD",1680624384344,0.048544,27980.0,27979.0,0.0766]
["bitfinex","BTCUSD",1680624384985,0.17825829,27980.0,27979.0,0.0766]
["bitfinex","BTCUSD",1680624385199,0.17855829,27980.0,27979.0,0.0766]
["bitfinex","BTCUSD",1680624385414,0.20555829,27980.0,27979.0,0.0766]
["bitfinex","BTCUSD",1680624387792,0.26628712,27980.0,27979.0,0.0766]
["bitfinex","BTCUSD",1680624389032,0.64228712,27980.0,27979.0,0.0766]
["bitfinex","BTCUSD",1680624389275,0.65078712,27980.0,27978.0,0.003]
["bitfinex","BTCUSD",1680624389495,0.7920508,27979.0,27978.0,0.003]
["bitfinex","BTCUSD",1680624389721,0.88263453,27979.0,27978.0,0.003]
["bitfinex","BTCUSD",1680624389972,0.96783817,27979.0,27978.0,0.003]
["bitfinex","BTCUSD",1680624390520,0.89443817,27979.0,27978.0,0.003]
["bitfinex","BTCUSD",1680624390729,0.83023453,27979.0,27978.0,0.003]
["bitfinex","BTCUSD",1680624390950,1.13023453,27979.0,27978.0,0.003]
["bitfinex","BTCUSD",1680624391576,1.10923453,27979.0,27978.0,0.003]
["bitfinex","BTCUSD",1680624391812,1.13623453,27979.0,27978.0,0.003]
["bitfinex","BTCUSD",1680624392033,1.19443817,27979.0,27978.0,0.003]
["bitfinex","BTCUSD",1680624392255,1.22143817,27979.0,27978.0,0.003]
["bitfinex","BTCUSD",1680624393408,1.13623453,27979.0,27978.0,0.003]
["bitfinex","BTCUSD",1680624394789,1.22143817,27979.0,27978.0,0.003]
["bitfinex","BTCUSD",1680624395257,1.13623453,27979.0,27978.0,0.003]
["bitfinex","BTCUSD",1680624395478,0.02,27978.0,27975.0,0.0208]
["bitfinex","BTCUSD",1680624395711,0.57038255,27977.0,27975.0,0.0208]
["bitfinex","BTCUSD",1680624395930,0.418694,27976.0,27975.0,0.0208]
["bitfinex","BTCUSD",1680624396150,0.56170833,27976.0,27975.0,0.0208]
["bitfinex","BTCUSD",1680624396588,0.86170833,27976.0,27975.0,0.0208]
["bitfinex","BTCUSD",1680624398017,0.88870833,27976.0,27975.0,0.0208]
["bitfinex","BTCUSD",1680624398241,0.96530833,27976.0,27975.0,0.0208]
["bitfinex","BTCUSD",1680624398677,0.96530833,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624398891,1.08877826,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624399123,1.06177826,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624399337,0.93830833,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624400441,0.88870833,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624400654,0.86170833,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624400887,0.88870833,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624401090,0.86170833,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624401227,0.88870833,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624401459,0.86170833,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624401862,0.88870833,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624402269,0.86170833,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624403229,0.86170833,27976.0,27975.0,0.01899616]
["bitfinex","BTCUSD",1680624403676,0.88870833,27976.0,27975.0,0.01899616]
["bitfinex","BTCUSD",1680624404157,0.88020833,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624405291,0.88020833,27976.0,27975.0,0.01922319]
["bitfinex","BTCUSD",1680624407263,0.58020833,27976.0,27975.0,0.01922319]
["bitfinex","BTCUSD",1680624408981,0.58870833,27976.0,27975.0,0.01922319]
["bitfinex","BTCUSD",1680624409900,0.58020833,27976.0,27975.0,0.01922319]
["bitfinex","BTCUSD",1680624410585,0.65680833,27976.0,27975.0,0.01922319]
["bitfinex","BTCUSD",1680624410799,0.28080833,27976.0,27975.0,0.01922319]
["bitfinex","BTCUSD",1680624412315,0.28328633,27976.0,27975.0,0.01922319]
["bitfinex","BTCUSD",1680624413023,0.28328633,27976.0,27975.0,0.39160198]
["bitfinex","BTCUSD",1680624413223,0.027,27976.0,27975.0,0.44539058]
["bitfinex","BTCUSD",1680624413456,0.027,27976.0,27975.0,0.44558358]
["bitfinex","BTCUSD",1680624413907,0.004288,27980.0,27975.0,0.44558358]
["bitfinex","BTCUSD",1680624414148,0.008,27976.0,27975.0,0.42114152]
["bitfinex","BTCUSD",1680624414403,0.1299698,27979.0,27975.0,0.40548298]
["bitfinex","BTCUSD",1680624414631,0.1299698,27979.0,27975.0,0.39166198]
["bitfinex","BTCUSD",1680624415070,0.1299698,27979.0,27975.0,0.39172198]
["bitfinex","BTCUSD",1680624415502,0.015,27976.0,27975.0,0.40589798]
["bitfinex","BTCUSD",1680624415717,0.1299698,27979.0,27975.0,0.39178198]
["bitfinex","BTCUSD",1680624415938,0.1449698,27979.0,27975.0,0.39172198]
["bitfinex","BTCUSD",1680624416162,0.1449698,27979.0,27976.0,0.3470709]
["bitfinex","BTCUSD",1680624416861,0.015,27979.0,27976.0,0.3470709]
["bitfinex","BTCUSD",1680624418199,0.00912326,27980.0,27976.0,0.3470709]
["bitfinex","BTCUSD",1680624418417,0.021,27979.0,27976.0,0.3470709]
["bitfinex","BTCUSD",1680624419083,0.018823,27979.0,27976.0,0.3472509]
["bitfinex","BTCUSD",1680624419526,0.018823,27979.0,27976.0,0.39179599]
["bitfinex","BTCUSD",1680624421099,0.018823,27979.0,27977.0,0.02112074]
["bitfinex","BTCUSD",1680624421341,0.018823,27979.0,27978.0,0.37303516]
["bitfinex","BTCUSD",1680624422228,0.018823,27979.0,27978.0,0.40671993]
["bitfinex","BTCUSD",1680624422454,0.3766,27983.0,27978.0,0.37303516]
["bitfinex","BTCUSD",1680624422678,0.015,27979.0,27978.0,0.44101622]
["bitfinex","BTCUSD",1680624422895,0.51047456,27983.0,27978.0,0.56313668]
["bitfinex","BTCUSD",1680624422896,0.3,27983.0,27978.0,0.56313668]
["bitfinex","BTCUSD",1680624423112,0.38520364,27983.0,27979.0,0.0766]
["bitfinex","BTCUSD",1680624424006,0.38520364,27983.0,27979.0,0.47209568]
["bitfinex","BTCUSD",1680624424234,0.38520364,27983.0,27979.0,0.47221568]
["bitfinex","BTCUSD",1680624424510,0.0766,27980.0,27979.0,0.00112]
["bitfinex","BTCUSD",1680624424742,0.012865,27979.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624424962,0.15,27977.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624425185,0.13445043,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624426268,0.23445043,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624426473,0.13445043,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624426904,0.21616585,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624427329,0.24316585,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624427540,0.54316585,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624427753,0.62838662,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624427970,0.75589159,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624428401,0.90589159,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624428837,0.75589159,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624429053,0.90589159,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624429274,0.77838662,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624429757,0.5466712,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624429969,0.82937061,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624430186,0.85637061,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624430410,0.72886564,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624430638,0.85637061,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624431060,0.72886564,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624431716,0.89218817,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624431955,0.72886564,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624432615,0.85637061,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624433067,0.72886564,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624433520,0.72457664,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624433730,0.72886564,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624434151,0.72886564,27976.0,27975.0,0.01485907]
["bitfinex","BTCUSD",1680624434592,0.85637061,27976.0,27975.0,0.01485907]
["bitfinex","BTCUSD",1680624434813,0.85447061,27976.0,27975.0,0.01485907]
["bitfinex","BTCUSD",1680624435030,1.15374984,27976.0,27975.0,0.01485907]
["bitfinex","BTCUSD",1680624435238,0.77774984,27976.0,27975.0,0.01485907]
["bitfinex","BTCUSD",1680624436169,0.77774984,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624436599,0.85452669,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624437466,0.72702172,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624437690,0.77158372,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624441256,0.77158372,27976.0,27975.0,0.01634294]
["bitfinex","BTCUSD",1680624442383,0.77158372,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624445646,0.68630687,27976.0,27975.0,0.0008]
["bitfinex","BTCUSD",1680624446530,0.20919444,27976.0,27975.0,0.43591257]
["bitfinex","BTCUSD",1680624446750,0.20919444,27976.0,27975.0,0.39652285]
["bitfinex","BTCUSD",1680624447183,0.20919444,27976.0,27975.0,0.41349452]
["bitfinex","BTCUSD",1680624447640,0.20919444,27976.0,27975.0,0.41355452]
["bitfinex","BTCUSD",1680624447854,0.20919444,27976.0,27975.0,0.45906997]
["bitfinex","BTCUSD",1680624448074,0.25156344,27976.0,27975.0,0.45906997]
["bitfinex","BTCUSD",1680624448299,0.22456344,27976.0,27975.0,0.45906997]
["bitfinex","BTCUSD",1680624448514,0.18319444,27976.0,27975.0,0.41355452]
["bitfinex","BTCUSD",1680624448780,0.18219444,27976.0,27975.0,0.41355452]
["bitfinex","BTCUSD",1680624448996,0.24620344,27976.0,27975.0,0.41355452]
["bitfinex","BTCUSD",1680624449213,0.18219444,27976.0,27975.0,0.41355452]
["bitfinex","BTCUSD",1680624449425,0.19619444,27976.0,27975.0,0.41355452]
["bitfinex","BTCUSD",1680624449640,0.22554044,27976.0,27975.0,0.41355452]
["bitfinex","BTCUSD",1680624449858,0.24654044,27976.0,27975.0,0.41355452]
["bitfinex","BTCUSD",1680624450146,0.20319444,27976.0,27975.0,0.41355452]
["bitfinex","BTCUSD",1680624450373,0.18219444,27976.0,27975.0,0.41355452]
["bitfinex","BTCUSD",1680624450798,0.22657844,27976.0,27975.0,0.41355452]
["bitfinex","BTCUSD",1680624451003,0.18219444,27976.0,27975.0,0.41355452]
["bitfinex","BTCUSD",1680624451981,0.19619444,27976.0,27975.0,0.41355452]
["bitfinex","BTCUSD",1680624452189,0.22670844,27976.0,27975.0,0.41355452]
["bitfinex","BTCUSD",1680624452397,0.24770844,27976.0,27975.0,0.41355452]
["bitfinex","BTCUSD",1680624452627,0.18219444,27976.0,27975.0,0.41355452]
["bitfinex","BTCUSD",1680624452842,0.19619444,27976.0,27975.0,0.41355452]
["bitfinex","BTCUSD",1680624453049,0.18219444,27976.0,27975.0,0.41355452]
["bitfinex","BTCUSD",1680624453265,0.20319444,27976.0,27975.0,0.41355452]
["bitfinex","BTCUSD",1680624453847,0.18219444,27976.0,27975.0,0.45906997]
["bitfinex","BTCUSD",1680624454797,0.18219444,27976.0,27975.0,0.41355452]
["bitfinex","BTCUSD",1680624455374,0.19619444,27976.0,27975.0,0.41355452]
["bitfinex","BTCUSD",1680624455606,0.18219444,27976.0,27975.0,0.41355452]
["bitfinex","BTCUSD",1680624455862,0.20319444,27976.0,27975.0,0.41355452]
["bitfinex","BTCUSD",1680624456466,0.20319444,27976.0,27975.0,0.41337452]
["bitfinex","BTCUSD",1680624457105,0.20319444,27976.0,27975.0,0.41343452]
["bitfinex","BTCUSD",1680624457321,0.20319444,27976.0,27975.0,0.41355452]
["bitfinex","BTCUSD",1680624460215,0.20319444,27976.0,27975.0,0.22149366]
["bitfinex","BTCUSD",1680624460448,0.20319444,27976.0,27975.0,0.22143366]
["bitfinex","BTCUSD",1680624461014,0.20319444,27976.0,27975.0,0.03126967]
["bitfinex","BTCUSD",1680624461194,0.20319444,27976.0,27975.0,0.38865226]
["bitfinex","BTCUSD",1680624461404,0.20319444,27976.0,27975.0,0.37447426]
["bitfinex","BTCUSD",1680624461635,0.20319444,27976.0,27975.0,0.48228149]
["bitfinex","BTCUSD",1680624461845,0.18219444,27976.0,27975.0,0.48228149]
["bitfinex","BTCUSD",1680624462059,0.18319444,27976.0,27975.0,0.48728149]
["bitfinex","BTCUSD",1680624462476,0.18219444,27976.0,27975.0,0.48228149]
["bitfinex","BTCUSD",1680624462694,0.18319444,27976.0,27975.0,0.48728149]
["bitfinex","BTCUSD",1680624462908,0.18219444,27976.0,27975.0,0.48228149]
["bitfinex","BTCUSD",1680624463757,0.18219444,27976.0,27975.0,1.40377005]
["bitfinex","BTCUSD",1680624463985,0.18219444,27976.0,27975.0,1.39877005]
["bitfinex","BTCUSD",1680624464201,0.18125784,27976.0,27975.0,1.40359005]
["bitfinex","BTCUSD",1680624465716,0.18125784,27976.0,27975.0,1.14586146]
["bitfinex","BTCUSD",1680624466130,0.17935193,27976.0,27975.0,1.14586146]
["bitfinex","BTCUSD",1680624466545,0.17935193,27976.0,27975.0,1.14598146]
["bitfinex","BTCUSD",1680624466778,0.17935193,27976.0,27975.0,1.14437546]
["bitfinex","BTCUSD",1680624467202,0.1775678,27976.0,27975.0,1.14437546]
["bitfinex","BTCUSD",1680624467629,0.1765678,27976.0,27975.0,1.13955546]
["bitfinex","BTCUSD",1680624468064,0.17680256,27976.0,27975.0,1.15043546]
["bitfinex","BTCUSD",1680624468285,0.17480256,27976.0,27975.0,1.13937546]
["bitfinex","BTCUSD",1680624468498,0.17680256,27976.0,27975.0,1.15037546]
["bitfinex","BTCUSD",1680624469134,0.17503332,27976.0,27975.0,1.15037546]
["bitfinex","BTCUSD",1680624469350,0.17503332,27976.0,27975.0,1.52149713]
["bitfinex","BTCUSD",1680624469572,0.17503332,27976.0,27975.0,0.77648857]
["bitfinex","BTCUSD",1680624469788,0.31693013,27976.0,27975.0,0.19796567]
["bitfinex","BTCUSD",1680624470006,0.33327309,27976.0,27975.0,0.02648567]
["bitfinex","BTCUSD",1680624470912,0.33157309,27976.0,27975.0,0.01548567]
["bitfinex","BTCUSD",1680624471124,0.34657309,27976.0,27975.0,0.01648567]
["bitfinex","BTCUSD",1680624471335,0.33157309,27976.0,27975.0,0.01548567]
["bitfinex","BTCUSD",1680624471544,0.34657309,27976.0,27975.0,0.01648567]
["bitfinex","BTCUSD",1680624471759,0.47489842,27976.0,27975.0,0.01648567]
["bitfinex","BTCUSD",1680624471981,0.52408142,27976.0,27975.0,0.01648567]
["bitfinex","BTCUSD",1680624472206,0.00051,27978.0,27976.0,0.15372857]
["bitfinex","BTCUSD",1680624472429,0.01860589,27983.0,27977.0,0.46583856]
["bitfinex","BTCUSD",1680624472644,0.11340943,27985.0,27978.0,0.05823754]
["bitfinex","BTCUSD",1680624472870,0.02015964,27984.0,27979.0,0.06835051]
["bitfinex","BTCUSD",1680624473097,0.02015964,27984.0,27980.0,0.02953954]
["bitfinex","BTCUSD",1680624473558,0.001,27983.0,27981.0,0.35471056]
["bitfinex","BTCUSD",1680624474214,0.001,27984.0,27983.0,0.48494117]
["bitfinex","BTCUSD",1680624474436,0.02338782,27985.0,27983.0,0.48494117]
["bitfinex","BTCUSD",1680624474672,0.02338782,27985.0,27983.0,0.13023061]
["bitfinex","BTCUSD",1680624474906,0.02440831,27984.0,27982.0,0.37107654]
["bitfinex","BTCUSD",1680624475621,0.02440831,27984.0,27982.0,0.37089654]
["bitfinex","BTCUSD",1680624475854,0.012,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680624476080,0.02703393,27987.0,27983.0,0.014414]
["bitfinex","BTCUSD",1680624476306,0.02703393,27987.0,27984.0,0.08252811]
["bitfinex","BTCUSD",1680624476531,0.08527685,27988.0,27984.0,0.09682111]
["bitfinex","BTCUSD",1680624476753,0.08527685,27988.0,27985.0,0.35412728]
["bitfinex","BTCUSD",1680624476754,0.10950674,27988.0,27985.0,0.35412728]
["bitfinex","BTCUSD",1680624476989,0.02422989,27988.0,27985.0,0.38384682]
["bitfinex","BTCUSD",1680624477207,0.08527685,27989.0,27986.0,0.04806679]
["bitfinex","BTCUSD",1680624477435,0.08527685,27989.0,27986.0,0.04824679]
["bitfinex","BTCUSD",1680624477436,0.007,27987.0,27986.0,0.04824679]
["bitfinex","BTCUSD",1680624477667,0.007,27987.0,27986.0,0.06253879]
["bitfinex","BTCUSD",1680624477894,0.007,27987.0,27986.0,0.04824679]
["bitfinex","BTCUSD",1680624478115,0.007,27987.0,27986.0,0.06253879]
["bitfinex","BTCUSD",1680624478355,0.0667736,27990.0,27986.0,0.21253879]
["bitfinex","BTCUSD",1680624478590,0.0667736,27990.0,27987.0,0.06514661]
["bitfinex","BTCUSD",1680624478807,0.0667736,27990.0,27987.0,0.06532661]
["bitfinex","BTCUSD",1680624479029,0.04,27990.0,27987.0,0.06532661]
["bitfinex","BTCUSD",1680624479253,0.04,27990.0,27987.0,0.40623809]
["bitfinex","BTCUSD",1680624479479,0.04,27990.0,27988.0,0.76816534]
["bitfinex","BTCUSD",1680624479718,0.04,27990.0,27989.0,0.08333119]
["bitfinex","BTCUSD",1680624479979,0.04,27990.0,27989.0,0.43816175]
["bitfinex","BTCUSD",1680624480198,0.04,27990.0,27989.0,0.43304175]
["bitfinex","BTCUSD",1680624480860,0.04,27990.0,27989.0,0.35471056]
["bitfinex","BTCUSD",1680624481097,0.04,27990.0,27989.0,0.01690596]
["bitfinex","BTCUSD",1680624481358,0.041,27990.0,27989.0,0.01690596]
["bitfinex","BTCUSD",1680624481578,0.04,27990.0,27989.0,0.01690596]
["bitfinex","BTCUSD",1680624482487,0.04,27990.0,27988.0,0.44992024]
["bitfinex","BTCUSD",1680624482706,0.04,27990.0,27988.0,0.5468936]
["bitfinex","BTCUSD",1680624483139,0.04,27990.0,27989.0,0.35471056]
["bitfinex","BTCUSD",1680624483599,0.04,27990.0,27988.0,0.9228936]
["bitfinex","BTCUSD",1680624483827,0.06460357,27990.0,27987.0,0.06532661]
["bitfinex","BTCUSD",1680624484037,0.06460357,27990.0,27987.0,0.51572206]
["bitfinex","BTCUSD",1680624484684,0.06560357,27990.0,27988.0,0.006]
["bitfinex","BTCUSD",1680624484902,0.06460357,27990.0,27987.0,0.51572206]
["bitfinex","BTCUSD",1680624485128,0.06560357,27990.0,27987.0,0.52872206]
["bitfinex","BTCUSD",1680624485366,0.06460357,27990.0,27987.0,0.51572206]
["bitfinex","BTCUSD",1680624485579,0.06560357,27990.0,27988.0,0.52150316]
["bitfinex","BTCUSD",1680624486008,0.06460357,27990.0,27988.0,0.51550316]
["bitfinex","BTCUSD",1680624486231,0.06560357,27990.0,27988.0,0.51550316]
["bitfinex","BTCUSD",1680624486513,0.06460357,27990.0,27988.0,0.51550316]
["bitfinex","BTCUSD",1680624486731,0.06460357,27990.0,27989.0,0.027827]
["bitfinex","BTCUSD",1680624486938,0.06460357,27990.0,27988.0,0.51550316]
["bitfinex","BTCUSD",1680624487381,0.041,27990.0,27988.0,0.52150316]
["bitfinex","BTCUSD",1680624487603,0.04,27990.0,27989.0,0.028528]
["bitfinex","BTCUSD",1680624488420,0.041,27990.0,27988.0,0.43816427]
["bitfinex","BTCUSD",1680624488871,0.04,27990.0,27988.0,0.43216427]
["bitfinex","BTCUSD",1680624489080,0.04,27990.0,27988.0,0.59253309]
["bitfinex","BTCUSD",1680624489888,0.06112823,27990.0,27987.0,0.00012]
["bitfinex","BTCUSD",1680624490115,0.06112823,27990.0,27986.0,0.57442217]
["bitfinex","BTCUSD",1680624490326,0.06112823,27990.0,27988.0,0.006]
["bitfinex","BTCUSD",1680624490327,0.16152778,27989.0,27988.0,0.006]
["bitfinex","BTCUSD",1680624490495,0.19665678,27989.0,27988.0,0.006]
["bitfinex","BTCUSD",1680624490797,0.05475997,27989.0,27985.0,0.36801618]
["bitfinex","BTCUSD",1680624490998,0.16581478,27989.0,27985.0,0.36807618]
["bitfinex","BTCUSD",1680624491202,0.17384981,27988.0,27986.0,0.02]
["bitfinex","BTCUSD",1680624491401,0.13114352,27989.0,27983.0,0.46448945]
["bitfinex","BTCUSD",1680624491402,0.129159,27987.0,27983.0,0.46448945]
["bitfinex","BTCUSD",1680624491635,0.23995881,27987.0,27983.0,0.46448945]
["bitfinex","BTCUSD",1680624491823,0.03122,27986.0,27983.0,0.46448945]
["bitfinex","BTCUSD",1680624491993,0.22709681,27987.0,27983.0,0.00018]
["bitfinex","BTCUSD",1680624492197,0.02040881,27985.0,27982.0,0.00018]
["bitfinex","BTCUSD",1680624492375,0.02040881,27985.0,27982.0,0.49718505]
["bitfinex","BTCUSD",1680624492574,0.02040881,27985.0,27982.0,0.49736505]
["bitfinex","BTCUSD",1680624494070,0.13594152,27988.0,27982.0,0.4246577]
["bitfinex","BTCUSD",1680624494071,0.00051,27988.0,27982.0,0.4246577]
["bitfinex","BTCUSD",1680624494324,0.02432147,27988.0,27984.0,0.46581807]
["bitfinex","BTCUSD",1680624494542,0.02432147,27988.0,27985.0,0.06453576]
["bitfinex","BTCUSD",1680624496079,0.02432147,27988.0,27986.0,0.01473349]
["bitfinex","BTCUSD",1680624496285,0.02532147,27988.0,27986.0,0.01473349]
["bitfinex","BTCUSD",1680624496495,0.02432147,27988.0,27986.0,0.01473349]
["bitfinex","BTCUSD",1680624497383,0.03132147,27988.0,27986.0,0.01573349]
["bitfinex","BTCUSD",1680624497607,0.02432147,27988.0,27986.0,0.06382081]
["bitfinex","BTCUSD",1680624498023,0.03132147,27988.0,27986.0,0.06482081]
["bitfinex","BTCUSD",1680624498247,0.02432147,27988.0,27986.0,0.06382081]
["bitfinex","BTCUSD",1680624499344,0.03132147,27988.0,27986.0,0.06482081]
["bitfinex","BTCUSD",1680624499569,0.02432147,27988.0,27986.0,0.01473349]
["bitfinex","BTCUSD",1680624499779,0.03132147,27988.0,27986.0,0.01573349]
["bitfinex","BTCUSD",1680624500059,0.02432147,27988.0,27986.0,0.01473349]
["bitfinex","BTCUSD",1680624500278,0.03132147,27988.0,27986.0,0.01573349]
["bitfinex","BTCUSD",1680624500485,0.02432147,27988.0,27986.0,0.01473349]
["bitfinex","BTCUSD",1680624500734,0.03132147,27988.0,27986.0,0.05828523]
["bitfinex","BTCUSD",1680624500867,0.02432147,27988.0,27986.0,0.05728523]
["bitfinex","BTCUSD",1680624501295,0.03132147,27988.0,27986.0,0.05828523]
["bitfinex","BTCUSD",1680624501684,0.007,27988.0,27986.0,0.05828523]
["bitfinex","BTCUSD",1680624501962,0.007,27988.0,27987.0,0.43854944]
["bitfinex","BTCUSD",1680624502620,0.06222198,27990.0,27987.0,0.43854944]
["bitfinex","BTCUSD",1680624502848,0.007,27988.0,27987.0,0.43854944]
["bitfinex","BTCUSD",1680624503067,0.06222198,27990.0,27987.0,0.43854944]
["bitfinex","BTCUSD",1680624503293,0.013,27988.0,27987.0,0.43954944]
["bitfinex","BTCUSD",1680624503718,0.013,27988.0,27987.0,0.46672044]
["bitfinex","BTCUSD",1680624504177,0.013,27988.0,27987.0,1.08949047]
["bitfinex","BTCUSD",1680624504395,0.013,27988.0,27987.0,1.10378247]
["bitfinex","BTCUSD",1680624504640,0.00880579,27988.0,27987.0,1.10378247]
["bitfinex","BTCUSD",1680624505056,0.00880579,27988.0,27987.0,1.51509677]
["bitfinex","BTCUSD",1680624505283,0.04,27990.0,27988.0,0.028484]
["bitfinex","BTCUSD",1680624505524,0.04,27990.0,27989.0,1.21491754]
["bitfinex","BTCUSD",1680624505766,0.04,27990.0,27989.0,1.38633754]
["bitfinex","BTCUSD",1680624505990,0.04,27990.0,27989.0,1.68633754]
["bitfinex","BTCUSD",1680624506428,0.04,27990.0,27989.0,1.72277754]
["bitfinex","BTCUSD",1680624506429,0.041,27990.0,27989.0,1.72277754]
["bitfinex","BTCUSD",1680624506651,0.041,27990.0,27989.0,1.85692642]
["bitfinex","BTCUSD",1680624506892,0.04,27990.0,27989.0,1.82892642]
["bitfinex","BTCUSD",1680624507168,0.041,27990.0,27989.0,1.85692642]
["bitfinex","BTCUSD",1680624508280,0.03975049,27990.0,27989.0,1.67829642]
["bitfinex","BTCUSD",1680624510297,0.03975049,27990.0,27989.0,1.76349642]
["bitfinex","BTCUSD",1680624511164,0.03831464,27990.0,27989.0,1.74985496]
["bitfinex","BTCUSD",1680624511437,0.03731464,27990.0,27989.0,1.77785496]
["bitfinex","BTCUSD",1680624511639,0.03731464,27990.0,27989.0,1.74985496]
["bitfinex","BTCUSD",1680624511966,0.03831464,27990.0,27989.0,1.77785496]
["bitfinex","BTCUSD",1680624512385,0.03689403,27990.0,27989.0,1.77785496]
["bitfinex","BTCUSD",1680624513268,0.03548132,27990.0,27989.0,1.77785496]
["bitfinex","BTCUSD",1680624514207,0.03407645,27990.0,27989.0,1.77785496]
["bitfinex","BTCUSD",1680624515111,0.03267939,27990.0,27989.0,1.77785496]
["bitfinex","BTCUSD",1680624515906,9.39e-06,27990.0,27989.0,1.77785496]
["bitfinex","BTCUSD",1680624516127,9.39e-06,27990.0,27989.0,2.17785496]
["bitfinex","BTCUSD",1680624516349,0.02288,27993.0,27992.0,0.376]
["bitfinex","BTCUSD",1680624516570,0.02288,27993.0,27992.0,1.65921356]
["bitfinex","BTCUSD",1680624516791,0.02288,27993.0,27992.0,1.99602244]
["bitfinex","BTCUSD",1680624517015,0.02288,27993.0,27992.0,1.66604544]
["bitfinex","BTCUSD",1680624517236,0.02157116,27993.0,27992.0,1.76848499]
["bitfinex","BTCUSD",1680624517460,0.02157116,27993.0,27992.0,1.75539656]
["bitfinex","BTCUSD",1680624518141,0.02157116,27993.0,27992.0,1.77203738]
["bitfinex","BTCUSD",1680624518387,7.08e-06,27993.0,27992.0,1.81788626]
["bitfinex","BTCUSD",1680624518622,7.08e-06,27993.0,27992.0,1.82638626]
["bitfinex","BTCUSD",1680624518849,0.02288,27996.0,27995.0,0.376]
["bitfinex","BTCUSD",1680624519076,0.02288,27996.0,27995.0,1.58058056]
["bitfinex","BTCUSD",1680624519293,0.02288,27996.0,27995.0,1.75194056]
["bitfinex","BTCUSD",1680624519976,0.02288,27996.0,27995.0,1.89064056]
["bitfinex","BTCUSD",1680624520204,0.0212605,27996.0,27995.0,2.02306935]
["bitfinex","BTCUSD",1680624520649,0.0212605,27996.0,27995.0,1.81199117]
["bitfinex","BTCUSD",1680624521128,0.0212605,27996.0,27995.0,1.67984005]
["bitfinex","BTCUSD",1680624521336,0.18281349,27996.0,27995.0,0.04355686]
["bitfinex","BTCUSD",1680624521561,0.26801349,27996.0,27995.0,0.18732386]
["bitfinex","BTCUSD",1680624521782,0.12611668,27996.0,27995.0,0.21532386]
["bitfinex","BTCUSD",1680624522019,0.12611668,27996.0,27995.0,0.18732386]
["bitfinex","BTCUSD",1680624522282,0.12611668,27996.0,27995.0,0.04396386]
["bitfinex","BTCUSD",1680624522512,0.12611668,27996.0,27995.0,0.01596386]
["bitfinex","BTCUSD",1680624522738,0.12611668,27996.0,27995.0,0.03470225]
["bitfinex","BTCUSD",1680624522968,0.12611668,27996.0,27995.0,0.01596386]
["bitfinex","BTCUSD",1680624524292,0.12811668,27996.0,27993.0,0.17142]
["bitfinex","BTCUSD",1680624524508,0.12611668,27996.0,27993.0,0.17142]
["bitfinex","BTCUSD",1680624525198,0.12611668,27996.0,27995.0,0.006]
["bitfinex","BTCUSD",1680624525418,0.12611668,27996.0,27994.0,0.01492394]
["bitfinex","BTCUSD",1680624525640,0.12611668,27996.0,27995.0,0.01863439]
["bitfinex","BTCUSD",1680624526085,0.10486411,27996.0,27995.0,0.01863439]
["bitfinex","BTCUSD",1680624527177,0.10486411,27996.0,27995.0,0.02463439]
["bitfinex","BTCUSD",1680624527393,0.10486411,27996.0,27995.0,0.01863439]
["bitfinex","BTCUSD",1680624528049,0.10486411,27996.0,27995.0,0.006]
["bitfinex","BTCUSD",1680624528273,0.10486411,27996.0,27995.0,0.02089513]
["bitfinex","BTCUSD",1680624528492,0.10486411,27996.0,27995.0,0.01489513]
["bitfinex","BTCUSD",1680624528780,0.10486411,27996.0,27995.0,0.02089513]
["bitfinex","BTCUSD",1680624529000,0.01966411,27996.0,27995.0,0.06293213]
["bitfinex","BTCUSD",1680624529225,0.01966411,27996.0,27995.0,0.13612649]
["bitfinex","BTCUSD",1680624529680,0.01966411,27996.0,27995.0,0.58223528]
["bitfinex","BTCUSD",1680624530351,0.01966411,27996.0,27995.0,0.57623528]
["bitfinex","BTCUSD",1680624530572,0.01966411,27996.0,27995.0,1.31294584]
["bitfinex","BTCUSD",1680624530813,0.01966411,27996.0,27995.0,1.30694584]
["bitfinex","BTCUSD",1680624531036,0.01966411,27996.0,27995.0,1.31294584]
["bitfinex","BTCUSD",1680624531991,0.01966411,27996.0,27995.0,1.30694584]
["bitfinex","BTCUSD",1680624532202,0.01966411,27996.0,27995.0,1.32594584]
["bitfinex","BTCUSD",1680624533085,0.01966411,27996.0,27995.0,1.30694584]
["bitfinex","BTCUSD",1680624533339,0.01966411,27996.0,27995.0,1.47224723]
["bitfinex","BTCUSD",1680624533561,0.01966411,27996.0,27995.0,1.46624723]
["bitfinex","BTCUSD",1680624533825,0.01966411,27996.0,27995.0,1.48524723]
["bitfinex","BTCUSD",1680624534058,0.01966411,27996.0,27995.0,1.46624723]
["bitfinex","BTCUSD",1680624534281,0.01966411,27996.0,27995.0,1.49424723]
["bitfinex","BTCUSD",1680624535628,0.01966411,27996.0,27995.0,1.48171658]
["bitfinex","BTCUSD",1680624536084,0.01966411,27996.0,27995.0,1.45371658]
["bitfinex","BTCUSD",1680624536332,0.01966411,27996.0,27995.0,1.48171658]
["bitfinex","BTCUSD",1680624538376,0.01764321,27996.0,27995.0,1.32299169]
["bitfinex","BTCUSD",1680624538593,0.01764321,27996.0,27995.0,1.35733469]
["bitfinex","BTCUSD",1680624539270,0.01764321,27996.0,27995.0,1.35202079]
["bitfinex","BTCUSD",1680624539500,0.15954002,27996.0,27995.0,0.91621326]
["bitfinex","BTCUSD",1680624539723,0.04252588,27996.0,27995.0,0.219415]
["bitfinex","BTCUSD",1680624539941,0.04252588,27996.0,27995.0,0.048055]
["bitfinex","BTCUSD",1680624540211,0.04252588,27996.0,27995.0,0.191415]
["bitfinex","BTCUSD",1680624540434,0.04252588,27996.0,27995.0,0.219415]
["bitfinex","BTCUSD",1680624541580,0.04252588,27996.0,27995.0,0.028]
["bitfinex","BTCUSD",1680624542241,0.04252588,27996.0,27993.0,0.17142]
["bitfinex","BTCUSD",1680624542467,0.04252588,27996.0,27995.0,0.026]
["bitfinex","BTCUSD",1680624542689,0.04252588,27996.0,27993.0,0.17142]
["bitfinex","BTCUSD",1680624542908,0.04252588,27996.0,27995.0,0.006]
["bitfinex","BTCUSD",1680624543127,0.04252588,27996.0,27995.0,0.017742]
["bitfinex","BTCUSD",1680624543566,0.04652588,27996.0,27995.0,0.018742]
["bitfinex","BTCUSD",1680624544916,0.04652588,27996.0,27995.0,0.037492]
["bitfinex","BTCUSD",1680624545137,0.02164321,27996.0,27995.0,0.44981985]
["bitfinex","BTCUSD",1680624545419,0.02164321,27996.0,27995.0,0.81881841]
["bitfinex","BTCUSD",1680624545610,0.02164321,27996.0,27995.0,0.44981985]
["bitfinex","BTCUSD",1680624546094,0.01764321,27996.0,27995.0,0.62017985]
["bitfinex","BTCUSD",1680624546314,0.01764321,27996.0,27995.0,0.72722674]
["bitfinex","BTCUSD",1680624546541,0.01764321,27996.0,27995.0,0.54986674]
["bitfinex","BTCUSD",1680624547431,0.01764321,27996.0,27995.0,0.56986674]
["bitfinex","BTCUSD",1680624547612,0.01764321,27996.0,27995.0,0.72122674]
["bitfinex","BTCUSD",1680624547834,0.01764321,27996.0,27995.0,0.72722674]
["bitfinex","BTCUSD",1680624548277,0.01764321,27996.0,27995.0,0.72122674]
["bitfinex","BTCUSD",1680624548498,0.01764321,27996.0,27995.0,0.74122674]
["bitfinex","BTCUSD",1680624548720,0.04424216,27996.0,27995.0,0.29115689]
["bitfinex","BTCUSD",1680624548932,0.04424216,27996.0,27995.0,0.12579689]
["bitfinex","BTCUSD",1680624549168,0.01764321,27996.0,27995.0,0.11979689]
["bitfinex","BTCUSD",1680624549380,0.01764321,27996.0,27995.0,0.13979689]
["bitfinex","BTCUSD",1680624549598,0.01764321,27996.0,27995.0,0.31115689]
["bitfinex","BTCUSD",1680624549812,0.04149786,27996.0,27995.0,0.19136]
["bitfinex","BTCUSD",1680624550241,0.04149786,27996.0,27994.0,0.17154]
["bitfinex","BTCUSD",1680624550472,0.04149786,27996.0,27995.0,0.006]
["bitfinex","BTCUSD",1680624550690,0.04149786,27996.0,27994.0,0.17136]
["bitfinex","BTCUSD",1680624550905,0.04149786,27996.0,27995.0,0.006]
["bitfinex","BTCUSD",1680624551119,0.04149786,27996.0,27992.0,0.50818116]
["bitfinex","BTCUSD",1680624551343,0.04149786,27996.0,27995.0,0.006]
["bitfinex","BTCUSD",1680624551838,0.04149786,27996.0,27993.0,0.17142]
["bitfinex","BTCUSD",1680624552057,0.04149786,27996.0,27993.0,0.62599949]
["bitfinex","BTCUSD",1680624552273,0.04149786,27996.0,27994.0,0.39041986]
["bitfinex","BTCUSD",1680624553381,0.04149786,27996.0,27992.0,0.75223635]
["bitfinex","BTCUSD",1680624553617,0.085,27992.0,27989.0,0.09411726]
["bitfinex","BTCUSD",1680624553857,0.085,27992.0,27984.0,0.17142]
["bitfinex","BTCUSD",1680624553858,0.1702,27990.0,27984.0,0.17142]
["bitfinex","BTCUSD",1680624554088,0.1702,27990.0,27983.0,0.08534755]
["bitfinex","BTCUSD",1680624554089,0.0852,27985.0,27983.0,0.08534755]
["bitfinex","BTCUSD",1680624554318,0.0847,27988.0,27983.0,0.09944352]
["bitfinex","BTCUSD",1680624554319,0.22709681,27984.0,27983.0,0.09944352]
["bitfinex","BTCUSD",1680624554563,0.11063347,27984.0,27982.0,0.17148]
["bitfinex","BTCUSD",1680624555252,0.11063347,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680624555253,0.25253028,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680624555478,0.19992147,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680624555755,0.24228547,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680624555980,0.23799747,27984.0,27983.0,0.001]
["bitfinex","BTCUSD",1680624556197,0.23799747,27984.0,27982.0,0.5390764]
["bitfinex","BTCUSD",1680624556417,0.131085,27983.0,27982.0,0.5460764]
["bitfinex","BTCUSD",1680624556637,0.0852,27983.0,27982.0,0.3675964]
["bitfinex","BTCUSD",1680624557117,0.0852,27983.0,27980.0,0.17148]
["bitfinex","BTCUSD",1680624557118,0.128753,27983.0,27980.0,0.35347929]
["bitfinex","BTCUSD",1680624557337,0.12472147,27984.0,27982.0,0.002]
["bitfinex","BTCUSD",1680624557555,0.129859,27983.0,27981.0,0.37456428]
["bitfinex","BTCUSD",1680624557799,0.12979,27982.0,27981.0,0.37456428]
["bitfinex","BTCUSD",1680624558019,0.0852,27982.0,27981.0,0.37456428]
["bitfinex","BTCUSD",1680624558939,0.0852,27982.0,27981.0,0.42916871]
["bitfinex","BTCUSD",1680624559168,0.0852,27982.0,27981.0,0.37456428]
["bitfinex","BTCUSD",1680624559401,0.0952,27982.0,27981.0,0.37556428]
["bitfinex","BTCUSD",1680624559868,0.0952,27982.0,27981.0,0.001]
["bitfinex","BTCUSD",1680624560324,0.11847181,27982.0,27981.0,0.001]
["bitfinex","BTCUSD",1680624560547,0.16854481,27982.0,27981.0,0.001]
["bitfinex","BTCUSD",1680624563924,0.3810517,27982.0,27981.0,0.001]
["bitfinex","BTCUSD",1680624564861,0.3767637,27982.0,27981.0,0.001]
["bitfinex","BTCUSD",1680624565092,0.16400486,27982.0,27981.0,0.001]
["bitfinex","BTCUSD",1680624565310,0.140985,27982.0,27981.0,0.001]
["bitfinex","BTCUSD",1680624565752,0.16624257,27982.0,27981.0,0.001]
["bitfinex","BTCUSD",1680624568199,0.19218443,27982.0,27981.0,0.001]
["bitfinex","BTCUSD",1680624568411,0.16624257,27982.0,27981.0,0.001]
["bitfinex","BTCUSD",1680624569748,0.29380141,27982.0,27981.0,0.001]
["bitfinex","BTCUSD",1680624570384,0.11616957,27982.0,27981.0,0.001]
["bitfinex","BTCUSD",1680624570595,0.12045757,27982.0,27981.0,0.001]
["bitfinex","BTCUSD",1680624570808,0.0952,27982.0,27981.0,0.001]
["bitfinex","BTCUSD",1680624571027,0.099488,27982.0,27981.0,0.001]
["bitfinex","BTCUSD",1680624572146,0.4320921,27982.0,27981.0,0.001]
["bitfinex","BTCUSD",1680624572370,0.40171671,27982.0,27981.0,0.001]
["bitfinex","BTCUSD",1680624572627,0.38386783,27982.0,27981.0,0.001]
["bitfinex","BTCUSD",1680624573522,0.38236783,27982.0,27978.0,0.44627611]
["bitfinex","BTCUSD",1680624573742,0.085,27980.0,27978.0,0.06750761]
["bitfinex","BTCUSD",1680624574020,0.085,27981.0,27980.0,0.44872535]
["bitfinex","BTCUSD",1680624574238,0.129635,27981.0,27980.0,0.44872535]
["bitfinex","BTCUSD",1680624575144,0.021,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680624575382,0.088988,27984.0,27979.0,0.41641002]
["bitfinex","BTCUSD",1680624575608,0.17363135,27982.0,27979.0,0.28527901]
["bitfinex","BTCUSD",1680624575828,0.17363135,27982.0,27979.0,0.33160847]
["bitfinex","BTCUSD",1680624576057,0.17363135,27982.0,27979.0,0.25573947]
["bitfinex","BTCUSD",1680624576525,0.011,27981.0,27980.0,0.001]
["bitfinex","BTCUSD",1680624576746,0.17363135,27982.0,27979.0,0.25573947]
["bitfinex","BTCUSD",1680624576975,0.17363135,27982.0,27979.0,0.25773947]
["bitfinex","BTCUSD",1680624577425,0.17363135,27982.0,27980.0,0.45372959]
["bitfinex","BTCUSD",1680624577646,0.26304761,27984.0,27980.0,0.45372959]
["bitfinex","BTCUSD",1680624578074,0.33760765,27983.0,27980.0,0.45372959]
["bitfinex","BTCUSD",1680624578076,0.29282665,27983.0,27980.0,0.45372959]
["bitfinex","BTCUSD",1680624578517,0.28853865,27983.0,27980.0,0.45372959]
["bitfinex","BTCUSD",1680624578742,0.045234,27982.0,27980.0,0.45372959]
["bitfinex","BTCUSD",1680624579426,0.050234,27982.0,27980.0,0.45372959]
["bitfinex","BTCUSD",1680624579641,0.28853865,27983.0,27980.0,0.45372959]
["bitfinex","BTCUSD",1680624579863,0.053868,27982.0,27980.0,0.45372959]
["bitfinex","BTCUSD",1680624580082,0.28853865,27983.0,27980.0,0.45372959]
["bitfinex","BTCUSD",1680624580301,0.048454,27982.0,27980.0,0.45372959]
["bitfinex","BTCUSD",1680624580543,0.16706185,27982.0,27980.0,0.45372959]
["bitfinex","BTCUSD",1680624580763,0.044458,27981.0,27978.0,0.0208]
["bitfinex","BTCUSD",1680624580983,0.17206185,27982.0,27978.0,0.46251684]
["bitfinex","BTCUSD",1680624581197,0.16706185,27982.0,27978.0,0.45951684]
["bitfinex","BTCUSD",1680624581878,0.16706185,27982.0,27978.0,0.50754852]
["bitfinex","BTCUSD",1680624582102,0.17206185,27982.0,27978.0,0.50754852]
["bitfinex","BTCUSD",1680624582322,0.16706185,27982.0,27979.0,0.02035861]
["bitfinex","BTCUSD",1680624582542,0.16806185,27982.0,27979.0,0.02035861]
["bitfinex","BTCUSD",1680624582984,0.16706185,27982.0,27979.0,0.02035861]
["bitfinex","BTCUSD",1680624583197,0.16806185,27982.0,27979.0,0.02035861]
["bitfinex","BTCUSD",1680624583419,0.17754247,27981.0,27979.0,0.02035861]
["bitfinex","BTCUSD",1680624583845,0.17754247,27981.0,27979.0,0.02235861]
["bitfinex","BTCUSD",1680624584064,0.17754247,27981.0,27979.0,0.02035861]
["bitfinex","BTCUSD",1680624584921,0.044888,27980.0,27979.0,0.02035861]
["bitfinex","BTCUSD",1680624585142,0.17754247,27981.0,27979.0,0.02235861]
["bitfinex","BTCUSD",1680624585361,0.26234247,27981.0,27979.0,0.39897817]
["bitfinex","BTCUSD",1680624585575,0.26234247,27981.0,27979.0,0.40097817]
["bitfinex","BTCUSD",1680624585820,0.26234247,27981.0,27979.0,0.39897817]
["bitfinex","BTCUSD",1680624586035,0.26234247,27981.0,27979.0,0.40097817]
["bitfinex","BTCUSD",1680624586251,0.26234247,27981.0,27979.0,0.39897817]
["bitfinex","BTCUSD",1680624586470,0.26234247,27981.0,27979.0,0.39997817]
["bitfinex","BTCUSD",1680624586687,0.28034247,27981.0,27979.0,0.39997817]
["bitfinex","BTCUSD",1680624588730,0.1028,27981.0,27979.0,0.39997817]
["bitfinex","BTCUSD",1680624589601,0.1028,27981.0,27980.0,0.46426537]
["bitfinex","BTCUSD",1680624590502,0.018,27981.0,27980.0,0.46426537]
["bitfinex","BTCUSD",1680624590723,0.27572309,27983.0,27980.0,0.46426537]
["bitfinex","BTCUSD",1680624591198,0.021,27981.0,27980.0,0.46526537]
["bitfinex","BTCUSD",1680624591848,0.27572309,27983.0,27980.0,0.46426537]
["bitfinex","BTCUSD",1680624592074,0.29672309,27983.0,27980.0,0.46526537]
["bitfinex","BTCUSD",1680624592330,0.27572309,27983.0,27980.0,0.46426537]
["bitfinex","BTCUSD",1680624592555,0.021,27981.0,27980.0,0.46526537]
["bitfinex","BTCUSD",1680624593700,0.27572309,27983.0,27980.0,0.46426537]
["bitfinex","BTCUSD",1680624593922,0.29672309,27983.0,27980.0,0.46526537]
["bitfinex","BTCUSD",1680624594142,0.27572309,27983.0,27980.0,0.46426537]
["bitfinex","BTCUSD",1680624594362,0.021,27981.0,27980.0,0.46526537]
["bitfinex","BTCUSD",1680624594589,0.27572309,27983.0,27980.0,0.46426537]
["bitfinex","BTCUSD",1680624594830,0.045101,27982.0,27980.0,0.46426537]
["bitfinex","BTCUSD",1680624595255,0.19796761,27982.0,27980.0,0.46426537]
["bitfinex","BTCUSD",1680624595480,0.053268,27981.0,27978.0,0.0178]
["bitfinex","BTCUSD",1680624595698,0.005,27981.0,27978.0,0.3721288]
["bitfinex","BTCUSD",1680624595920,0.17435303,27981.0,27978.0,0.3721288]
["bitfinex","BTCUSD",1680624596373,0.16935303,27981.0,27978.0,0.3721288]
["bitfinex","BTCUSD",1680624597481,0.17035303,27981.0,27978.0,0.3811288]
["bitfinex","BTCUSD",1680624598811,0.17035303,27981.0,27979.0,0.36689943]
["bitfinex","BTCUSD",1680624599079,0.001,27981.0,27979.0,0.36689943]
["bitfinex","BTCUSD",1680624599355,0.001,27981.0,27979.0,0.40626937]
["bitfinex","BTCUSD",1680624599779,0.27610104,27983.0,27979.0,0.40626937]
["bitfinex","BTCUSD",1680624600001,0.27610104,27983.0,27979.0,0.40826937]
["bitfinex","BTCUSD",1680624600427,0.27610104,27983.0,27979.0,0.36889943]
["bitfinex","BTCUSD",1680624600643,0.27610104,27983.0,27979.0,0.36689943]
["bitfinex","BTCUSD",1680624602507,0.08527685,27990.0,27983.0,0.52943814]
["bitfinex","BTCUSD",1680624602742,0.25667906,27994.0,27985.0,0.54718042]
["bitfinex","BTCUSD",1680624602743,0.21278182,27994.0,27985.0,0.54718042]
["bitfinex","BTCUSD",1680624602971,0.23798503,27994.0,27989.0,0.15]
["bitfinex","BTCUSD",1680624603205,0.01764321,27996.0,27990.0,0.8638101]
["bitfinex","BTCUSD",1680624603437,0.15039278,27996.0,27991.0,0.013263]
["bitfinex","BTCUSD",1680624603673,0.01764321,27996.0,27992.0,0.50430667]
["bitfinex","BTCUSD",1680624603944,0.002,27994.0,27993.0,0.162632]
["bitfinex","BTCUSD",1680624604174,0.01764321,27996.0,27994.0,0.08383587]
["bitfinex","BTCUSD",1680624604402,0.01764321,27996.0,27995.0,0.027993]
["bitfinex","BTCUSD",1680624605073,0.01964321,27996.0,27995.0,0.027993]
["bitfinex","BTCUSD",1680624605335,0.01764321,27996.0,27995.0,0.027993]
["bitfinex","BTCUSD",1680624605564,0.01864321,27996.0,27995.0,1.09388569]
["bitfinex","BTCUSD",1680624605787,0.01864321,27996.0,27995.0,1.06934615]
["bitfinex","BTCUSD",1680624606249,0.01764321,27996.0,27995.0,1.05434615]
["bitfinex","BTCUSD",1680624606503,0.01864321,27996.0,27995.0,1.36765495]
["bitfinex","BTCUSD",1680624606722,0.01764321,27996.0,27995.0,1.35265495]
["bitfinex","BTCUSD",1680624606946,0.01444321,27996.0,27995.0,1.43283175]
["bitfinex","BTCUSD",1680624607169,0.01244321,27996.0,27995.0,1.41483175]
["bitfinex","BTCUSD",1680624608064,0.01444321,27996.0,27995.0,1.43283175]
["bitfinex","BTCUSD",1680624608284,0.01244321,27996.0,27995.0,1.41483175]
["bitfinex","BTCUSD",1680624608500,0.01444321,27996.0,27995.0,1.46863597]
["bitfinex","BTCUSD",1680624608718,0.01244321,27996.0,27995.0,1.45063597]
["bitfinex","BTCUSD",1680624608940,0.01444321,27996.0,27995.0,1.46863597]
["bitfinex","BTCUSD",1680624609158,0.01244321,27996.0,27995.0,1.45063597]
["bitfinex","BTCUSD",1680624609372,0.01444321,27996.0,27995.0,1.46863597]
["bitfinex","BTCUSD",1680624609821,0.01244321,27996.0,27995.0,1.45063597]
["bitfinex","BTCUSD",1680624610035,0.01444321,27996.0,27995.0,1.46863597]
["bitfinex","BTCUSD",1680624610984,0.01244321,27996.0,27995.0,1.45063597]
["bitfinex","BTCUSD",1680624611526,0.01244321,27996.0,27995.0,1.46863597]
["bitfinex","BTCUSD",1680624611527,0.01444321,27996.0,27995.0,1.46863597]
["bitfinex","BTCUSD",1680624611946,0.01244321,27996.0,27995.0,1.45063597]
["bitfinex","BTCUSD",1680624612159,0.01244321,27996.0,27995.0,1.46863597]
["bitfinex","BTCUSD",1680624612367,0.01244321,27996.0,27995.0,1.45063597]
["bitfinex","BTCUSD",1680624612608,0.01244321,27996.0,27995.0,1.88457896]
["bitfinex","BTCUSD",1680624612846,0.01444321,27996.0,27995.0,1.90257896]
["bitfinex","BTCUSD",1680624613485,0.01244321,27996.0,27995.0,1.88457896]
["bitfinex","BTCUSD",1680624613704,0.01444321,27996.0,27995.0,1.90257896]
["bitfinex","BTCUSD",1680624613918,0.01244321,27996.0,27995.0,1.88457896]
["bitfinex","BTCUSD",1680624614157,0.01444321,27996.0,27995.0,1.90257896]
["bitfinex","BTCUSD",1680624614363,0.01444321,27996.0,27995.0,1.88457896]
["bitfinex","BTCUSD",1680624614578,0.01244321,27996.0,27995.0,1.88457896]
["bitfinex","BTCUSD",1680624614795,0.01444321,27996.0,27995.0,1.90257896]
["bitfinex","BTCUSD",1680624614999,0.01244321,27996.0,27995.0,1.88457896]
["bitfinex","BTCUSD",1680624615218,0.01444321,27996.0,27995.0,1.90257896]
["bitfinex","BTCUSD",1680624615464,0.01244321,27996.0,27995.0,0.36672436]
["bitfinex","BTCUSD",1680624615670,0.01244321,27996.0,27995.0,0.92837236]
["bitfinex","BTCUSD",1680624616308,0.01244321,27996.0,27995.0,1.40680402]
["bitfinex","BTCUSD",1680624616541,0.01244321,27996.0,27995.0,1.62580276]
["bitfinex","BTCUSD",1680624616542,0.01444321,27996.0,27995.0,1.62580276]
["bitfinex","BTCUSD",1680624617019,0.01244321,27996.0,27995.0,1.60980276]
["bitfinex","BTCUSD",1680624617234,0.01444321,27996.0,27995.0,1.62580276]
["bitfinex","BTCUSD",1680624617447,0.01244321,27996.0,27995.0,1.60980276]
["bitfinex","BTCUSD",1680624617656,0.01444321,27996.0,27995.0,1.62580276]
["bitfinex","BTCUSD",1680624617870,0.01444321,27996.0,27995.0,1.60980276]
["bitfinex","BTCUSD",1680624618086,0.01244321,27996.0,27995.0,1.60980276]
["bitfinex","BTCUSD",1680624618300,0.01444321,27996.0,27995.0,1.62580276]
["bitfinex","BTCUSD",1680624618507,0.01244321,27996.0,27995.0,1.60980276]
["bitfinex","BTCUSD",1680624619572,0.01444321,27996.0,27995.0,2.03409166]
["bitfinex","BTCUSD",1680624619778,0.01244321,27996.0,27995.0,2.01809166]
["bitfinex","BTCUSD",1680624619981,0.01444321,27996.0,27995.0,2.03409166]
["bitfinex","BTCUSD",1680624620197,0.01244321,27996.0,27995.0,2.01809166]
["bitfinex","BTCUSD",1680624620420,0.01244321,27996.0,27995.0,2.03409166]
["bitfinex","BTCUSD",1680624620702,0.01244321,27996.0,27995.0,2.01809166]
["bitfinex","BTCUSD",1680624620908,0.01444321,27996.0,27995.0,2.03409166]
["bitfinex","BTCUSD",1680624621115,0.01444321,27996.0,27995.0,2.01809166]
["bitfinex","BTCUSD",1680624621116,0.01244321,27996.0,27995.0,2.01809166]
["bitfinex","BTCUSD",1680624621533,0.01444321,27996.0,27995.0,2.03409166]
["bitfinex","BTCUSD",1680624622373,0.01244321,27996.0,27995.0,2.01809166]
["bitfinex","BTCUSD",1680624622581,0.01444321,27996.0,27995.0,2.03409166]
["bitfinex","BTCUSD",1680624622794,0.01244321,27996.0,27995.0,2.01809166]
["bitfinex","BTCUSD",1680624623024,0.01444321,27996.0,27995.0,2.03409166]
["bitfinex","BTCUSD",1680624623468,0.01244321,27996.0,27995.0,1.61830276]
["bitfinex","BTCUSD",1680624623693,0.01444321,27996.0,27995.0,1.63430276]
["bitfinex","BTCUSD",1680624623918,0.02288,28000.0,27996.0,0.39044]
["bitfinex","BTCUSD",1680624624143,0.00328953,28000.0,27999.0,1.07966056]
["bitfinex","BTCUSD",1680624624391,0.00328953,28000.0,27999.0,1.43526956]
["bitfinex","BTCUSD",1680624624618,0.00328953,28000.0,27999.0,1.61506956]
["bitfinex","BTCUSD",1680624625293,0.00074398,28000.0,27999.0,1.64052506]
["bitfinex","BTCUSD",1680624625763,0.00074398,28000.0,27999.0,1.66852506]
["bitfinex","BTCUSD",1680624625986,0.00074398,28000.0,27999.0,1.72436932]
["bitfinex","BTCUSD",1680624626224,0.02288,28001.0,28000.0,0.526]
["bitfinex","BTCUSD",1680624626449,0.02288,28001.0,28000.0,1.92867436]
["bitfinex","BTCUSD",1680624626674,0.02288,28001.0,28000.0,1.99947436]
["bitfinex","BTCUSD",1680624627332,0.02288,28001.0,28000.0,2.02747436]
["bitfinex","BTCUSD",1680624627525,0.02288,28001.0,28000.0,2.17672796]
["bitfinex","BTCUSD",1680624628416,0.32426447,28001.0,28000.0,0.91457056]
["bitfinex","BTCUSD",1680624628644,0.32426447,28001.0,28000.0,0.19936]
["bitfinex","BTCUSD",1680624628870,0.18236766,28001.0,28000.0,0.028]
["bitfinex","BTCUSD",1680624629093,0.18236766,28001.0,28000.0,0.040601]
["bitfinex","BTCUSD",1680624629312,0.18236766,28001.0,28000.0,0.30737817]
["bitfinex","BTCUSD",1680624629570,0.18236766,28001.0,28000.0,1.01008873]
["bitfinex","BTCUSD",1680624629792,0.18236766,28001.0,28000.0,1.05231187]
["bitfinex","BTCUSD",1680624630015,0.18236766,28001.0,28000.0,1.02431187]
["bitfinex","BTCUSD",1680624630237,0.18236766,28001.0,28000.0,1.07124041]
["bitfinex","BTCUSD",1680624630460,0.18236766,28001.0,28000.0,1.04724041]
["bitfinex","BTCUSD",1680624631615,0.18236766,28001.0,28000.0,1.07124041]
["bitfinex","BTCUSD",1680624631829,0.18236766,28001.0,28000.0,1.04724041]
["bitfinex","BTCUSD",1680624632074,0.18236766,28001.0,28000.0,0.32624485]
["bitfinex","BTCUSD",1680624632300,0.26756766,28001.0,28000.0,0.52607056]
["bitfinex","BTCUSD",1680624632521,0.26756766,28001.0,28000.0,0.39190356]
["bitfinex","BTCUSD",1680624632743,0.26756766,28001.0,28000.0,0.36790356]
["bitfinex","BTCUSD",1680624632977,0.26756766,28001.0,28000.0,0.56326356]
["bitfinex","BTCUSD",1680624633213,0.26756766,28001.0,28000.0,0.65861852]
["bitfinex","BTCUSD",1680624633437,0.26756766,28001.0,28000.0,1.02490352]
["bitfinex","BTCUSD",1680624633661,0.26756766,28001.0,28000.0,1.06180352]
["bitfinex","BTCUSD",1680624634567,0.26756766,28001.0,28000.0,1.07880352]
["bitfinex","BTCUSD",1680624634840,0.26756766,28001.0,28000.0,1.06180352]
["bitfinex","BTCUSD",1680624635068,0.26756766,28001.0,28000.0,1.07880352]
["bitfinex","BTCUSD",1680624635292,0.26756766,28001.0,28000.0,1.06180352]
["bitfinex","BTCUSD",1680624635507,0.26756766,28001.0,28000.0,1.07880352]
["bitfinex","BTCUSD",1680624635949,0.10808,28001.0,28000.0,1.06180352]
["bitfinex","BTCUSD",1680624636216,0.02288,28001.0,28000.0,1.07880352]
["bitfinex","BTCUSD",1680624636430,0.02288,28001.0,28000.0,1.04751852]
["bitfinex","BTCUSD",1680624636651,0.02288,28001.0,28000.0,1.06451852]
["bitfinex","BTCUSD",1680624637315,0.02288,28001.0,28000.0,1.04751852]
["bitfinex","BTCUSD",1680624637536,0.02288,28001.0,28000.0,0.221453]
["bitfinex","BTCUSD",1680624637537,0.20084753,28001.0,28000.0,0.221453]
["bitfinex","BTCUSD",1680624637766,0.20084753,28001.0,28000.0,0.0369]
["bitfinex","BTCUSD",1680624637986,0.20084753,28001.0,28000.0,0.0649]
["bitfinex","BTCUSD",1680624638471,0.20084753,28001.0,28000.0,0.0369]
["bitfinex","BTCUSD",1680624638702,0.20084753,28001.0,28000.0,0.0539]
["bitfinex","BTCUSD",1680624638924,0.20084753,28001.0,28000.0,0.0369]
["bitfinex","BTCUSD",1680624639136,0.20084753,28001.0,28000.0,0.05929]
["bitfinex","BTCUSD",1680624639355,0.28604753,28001.0,28000.0,0.0369]
["bitfinex","BTCUSD",1680624640034,0.28604753,28001.0,27998.0,0.17136]
["bitfinex","BTCUSD",1680624640265,0.28604753,28001.0,27999.0,0.012869]
["bitfinex","BTCUSD",1680624640491,0.20084753,28001.0,27999.0,0.012869]
["bitfinex","BTCUSD",1680624640709,0.0852,28000.0,27999.0,0.36757956]
["bitfinex","BTCUSD",1680624640930,0.0852,28000.0,27999.0,0.50440271]
["bitfinex","BTCUSD",1680624641406,0.25848747,28000.0,27999.0,0.011]
["bitfinex","BTCUSD",1680624641630,0.34318747,28000.0,27997.0,0.17136]
["bitfinex","BTCUSD",1680624641854,0.0852,27998.0,27997.0,0.52607056]
["bitfinex","BTCUSD",1680624642081,0.0852,27998.0,27997.0,0.53902556]
["bitfinex","BTCUSD",1680624642610,0.0852,27998.0,27997.0,0.67004903]
["bitfinex","BTCUSD",1680624642838,0.0852,27998.0,27997.0,0.65709403]
["bitfinex","BTCUSD",1680624643058,0.0852,27998.0,27997.0,0.66998603]
["bitfinex","BTCUSD",1680624643278,0.25877164,27998.0,27997.0,0.21226]
["bitfinex","BTCUSD",1680624643496,0.25877164,27998.0,27997.0,0.0519]
["bitfinex","BTCUSD",1680624643721,0.25877164,27998.0,27997.0,0.0409]
["bitfinex","BTCUSD",1680624643946,0.25877164,27998.0,27997.0,0.0519]
["bitfinex","BTCUSD",1680624644173,0.25877164,27998.0,27997.0,0.0409]
["bitfinex","BTCUSD",1680624644389,0.25877164,27998.0,27997.0,0.14983072]
["bitfinex","BTCUSD",1680624646202,0.25877164,27998.0,27996.0,0.14955077]
["bitfinex","BTCUSD",1680624646395,0.25877164,27998.0,27997.0,0.011]
["bitfinex","BTCUSD",1680624647091,0.16199518,27997.0,27996.0,0.35471056]
["bitfinex","BTCUSD",1680624647318,0.16199518,27997.0,27996.0,0.51542251]
["bitfinex","BTCUSD",1680624647534,0.16199518,27997.0,27996.0,0.67578251]
["bitfinex","BTCUSD",1680624647971,0.24679518,27997.0,27996.0,0.32107195]
["bitfinex","BTCUSD",1680624648187,0.24679518,27997.0,27996.0,0.17136]
["bitfinex","BTCUSD",1680624649145,0.24679518,27997.0,27996.0,0.017]
["bitfinex","BTCUSD",1680624649146,0.215108,27997.0,27996.0,0.017]
["bitfinex","BTCUSD",1680624649370,0.34961644,27997.0,27991.0,0.47142]
["bitfinex","BTCUSD",1680624649599,0.0852,27992.0,27991.0,0.52613056]
["bitfinex","BTCUSD",1680624649816,0.0852,27992.0,27991.0,0.77399006]
["bitfinex","BTCUSD",1680624650266,0.0852,27992.0,27991.0,0.94541006]
["bitfinex","BTCUSD",1680624650714,0.0852,27992.0,27991.0,0.80199006]
["bitfinex","BTCUSD",1680624651166,0.0852,27992.0,27991.0,0.39552356]
["bitfinex","BTCUSD",1680624651612,0.0852,27992.0,27991.0,0.040813]
["bitfinex","BTCUSD",1680624651811,0.11062492,27992.0,27991.0,0.028]
["bitfinex","BTCUSD",1680624652041,0.15,27991.0,27988.0,0.02288]
["bitfinex","BTCUSD",1680624652269,0.1701,27989.0,27988.0,0.02288]
["bitfinex","BTCUSD",1680624652490,0.368548,27989.0,27988.0,0.02288]
["bitfinex","BTCUSD",1680624652713,0.44895362,27989.0,27988.0,0.02288]
["bitfinex","BTCUSD",1680624652936,0.57561864,27989.0,27988.0,0.02288]
["bitfinex","BTCUSD",1680624653616,0.58461864,27989.0,27988.0,0.02488]
["bitfinex","BTCUSD",1680624654094,0.58461864,27989.0,27988.0,0.002]
["bitfinex","BTCUSD",1680624654567,0.58461864,27989.0,27983.0,0.0208]
["bitfinex","BTCUSD",1680624654798,0.1694,27984.0,27983.0,0.0208]
["bitfinex","BTCUSD",1680624655020,0.31558481,27984.0,27983.0,0.0208]
["bitfinex","BTCUSD",1680624655248,0.217281,27984.0,27983.0,0.0208]
["bitfinex","BTCUSD",1680624656158,0.217281,27984.0,27983.0,0.0228]
["bitfinex","BTCUSD",1680624656383,0.35558442,27984.0,27983.0,0.0228]
["bitfinex","BTCUSD",1680624656606,0.40271246,27984.0,27983.0,0.0228]
["bitfinex","BTCUSD",1680624656883,0.40700046,27984.0,27983.0,0.0228]
["bitfinex","BTCUSD",1680624657328,0.35558442,27984.0,27983.0,0.0228]
["bitfinex","BTCUSD",1680624657555,0.35558442,27984.0,27983.0,0.0208]
["bitfinex","BTCUSD",1680624657556,0.34458442,27984.0,27983.0,0.0208]
["bitfinex","BTCUSD",1680624657806,0.34458442,27984.0,27983.0,0.0228]
["bitfinex","BTCUSD",1680624657807,0.35558442,27984.0,27983.0,0.0228]
["bitfinex","BTCUSD",1680624658934,0.74008442,27984.0,27983.0,0.0228]
["bitfinex","BTCUSD",1680624662136,0.72988442,27984.0,27983.0,0.0208]
["bitfinex","BTCUSD",1680624662356,0.75688442,27984.0,27983.0,0.0208]
["bitfinex","BTCUSD",1680624662795,0.85102264,27984.0,27983.0,0.0208]
["bitfinex","BTCUSD",1680624663238,0.82402264,27984.0,27983.0,0.0208]
["bitfinex","BTCUSD",1680624663683,0.99831922,27984.0,27983.0,0.0208]
["bitfinex","BTCUSD",1680624663909,0.488393,27984.0,27983.0,0.0208]
["bitfinex","BTCUSD",1680624664145,0.515393,27984.0,27983.0,0.0208]
["bitfinex","BTCUSD",1680624664369,0.488393,27984.0,27983.0,0.0208]
["bitfinex","BTCUSD",1680624664617,0.519681,27984.0,27983.0,0.0208]
["bitfinex","BTCUSD",1680624664839,0.492681,27984.0,27983.0,0.0208]
["bitfinex","BTCUSD",1680624665066,0.43782636,27984.0,27983.0,0.0208]
["bitfinex","BTCUSD",1680624665289,0.48616869,27984.0,27983.0,0.0208]
["bitfinex","BTCUSD",1680624665520,0.31596869,27984.0,27983.0,0.0208]
["bitfinex","BTCUSD",1680624665749,0.48586869,27984.0,27983.0,0.0208]
["bitfinex","BTCUSD",1680624666201,0.40066869,27984.0,27983.0,0.0208]
["bitfinex","BTCUSD",1680624666418,0.42766869,27984.0,27983.0,0.0208]
["bitfinex","BTCUSD",1680624666636,0.40066869,27984.0,27983.0,0.0208]
["bitfinex","BTCUSD",1680624666849,0.42766869,27984.0,27983.0,0.0208]
["bitfinex","BTCUSD",1680624669029,0.42338069,27984.0,27983.0,0.0208]
["bitfinex","BTCUSD",1680624669282,0.29607727,27984.0,27983.0,0.0208]
["bitfinex","BTCUSD",1680624669479,0.25248427,27984.0,27983.0,0.0208]
["bitfinex","BTCUSD",1680624670835,0.30170427,27984.0,27983.0,0.0208]
["bitfinex","BTCUSD",1680624671058,0.29806027,27984.0,27983.0,0.0208]
["bitfinex","BTCUSD",1680624671280,0.25248427,27984.0,27983.0,0.0208]
["bitfinex","BTCUSD",1680624672893,0.29896727,27984.0,27983.0,0.0208]
["bitfinex","BTCUSD",1680624673125,0.30102127,27984.0,27983.0,0.0208]
["bitfinex","BTCUSD",1680624674219,0.25248427,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624676088,0.30029627,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624678133,0.21559627,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624679025,0.2461047,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624679699,0.37769612,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624679921,0.37340812,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624680172,0.32559612,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624681322,0.16778427,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624681748,0.21802327,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624682002,0.16778427,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624683811,0.21316127,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624684026,0.16778427,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624684243,0.1935114,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624684467,0.26523055,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624684714,0.49548506,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624685184,0.49119706,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624685849,0.49548506,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624686289,0.31272755,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624686505,0.48831195,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624687393,0.48402395,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624687614,0.155409,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624687920,0.027,27984.0,27983.0,0.37028455]
["bitfinex","BTCUSD",1680624688684,0.18713094,27986.0,27983.0,0.37028455]
["bitfinex","BTCUSD",1680624688903,0.01,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624689363,0.056001,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624689578,0.01,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624690254,0.14542277,27985.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624690474,0.0457,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624690897,0.0557,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624691121,0.0457,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624691359,0.25347449,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624691582,0.38506591,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624691798,0.39077791,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624692484,0.39506591,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624692927,0.39077791,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624693191,0.38077791,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624693417,0.39677791,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624696346,0.40106591,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624696565,0.35141295,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624696781,0.34712495,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624698747,0.44712495,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624702066,0.43112495,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624702309,0.45312495,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624702518,0.43112495,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624702731,0.45812495,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624703173,0.61676443,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624704948,0.58976443,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624705370,0.45812495,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624705585,0.43112495,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624705798,0.45812495,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624706456,0.35812495,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624706677,0.33112495,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624707814,0.35812495,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624708704,0.23082153,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624708994,0.35812495,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624710745,0.33112495,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624710961,0.35812495,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624711182,0.33112495,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624711399,0.35812495,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624712072,0.50812495,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624712290,0.48112495,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624712505,0.50812495,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624712964,0.90309577,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624713181,1.08957177,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624713404,1.46557177,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624713626,1.60967464,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624714326,1.63667464,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624716270,1.46445916,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624716494,0.67949431,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624716766,0.67099431,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624717423,0.67528231,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624718757,0.75627116,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624718974,0.80278728,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624719187,0.95278728,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624719410,1.03844402,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624719647,0.76093905,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624719868,0.75665105,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624720085,1.14543905,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624720306,0.89694402,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624720578,0.76943905,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624721363,0.41265674,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624721582,0.45957674,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624721802,0.6448118,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624722303,0.77640322,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624722773,0.89511522,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624722990,0.92211522,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624723184,0.89940322,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624723462,0.92640322,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624723678,0.74940322,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624723899,0.77640322,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624724119,0.74940322,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624724379,0.77640322,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624724770,0.74940322,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624725243,0.89940322,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624725678,0.92640322,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624725896,0.89940322,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624726087,0.92640322,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624726513,0.89940322,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624726726,0.92640322,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624726955,1.09881505,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624727185,1.12581505,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624727403,1.09881505,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624727623,1.12581505,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624728053,0.92640322,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624728269,0.77640322,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624728494,0.74940322,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624728710,0.77640322,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624728923,0.74940322,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624729146,0.77640322,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624729602,0.92640322,27984.0,27983.0,0.020736]
["bitfinex","BTCUSD",1680624730019,0.77640322,27984.0,27983.0,0.015736]
["bitfinex","BTCUSD",1680624731345,0.69074648,27984.0,27983.0,0.015736]
["bitfinex","BTCUSD",1680624731561,0.327,27984.0,27983.0,0.37905374]
["bitfinex","BTCUSD",1680624731792,0.027,27984.0,27983.0,0.37905374]
["bitfinex","BTCUSD",1680624732504,0.027,27984.0,27983.0,0.38595374]
["bitfinex","BTCUSD",1680624735598,0.37394652,27986.0,27983.0,0.38595374]
["bitfinex","BTCUSD",1680624735820,0.003,27984.0,27983.0,0.38595374]
["bitfinex","BTCUSD",1680624736285,0.37394652,27986.0,27983.0,0.38695374]
["bitfinex","BTCUSD",1680624736501,0.01,27984.0,27983.0,0.38695374]
["bitfinex","BTCUSD",1680624736727,0.01,27984.0,27983.0,0.023636]
["bitfinex","BTCUSD",1680624737379,0.01,27984.0,27983.0,0.022636]
["bitfinex","BTCUSD",1680624737592,0.39517297,27986.0,27983.0,0.023636]
["bitfinex","BTCUSD",1680624737823,0.08565674,27985.0,27983.0,0.022636]
["bitfinex","BTCUSD",1680624738034,0.39517297,27986.0,27983.0,0.023636]
["bitfinex","BTCUSD",1680624738254,0.01,27984.0,27983.0,0.023636]
["bitfinex","BTCUSD",1680624738462,0.27251374,27985.0,27983.0,0.022636]
["bitfinex","BTCUSD",1680624738713,0.046477,27984.0,27983.0,0.023636]
["bitfinex","BTCUSD",1680624738930,0.046477,27984.0,27983.0,0.022636]
["bitfinex","BTCUSD",1680624739165,0.056477,27984.0,27983.0,0.023636]
["bitfinex","BTCUSD",1680624739584,0.01,27984.0,27983.0,0.023636]
["bitfinex","BTCUSD",1680624740280,0.01,27984.0,27982.0,0.24721002]
["bitfinex","BTCUSD",1680624740508,0.01,27984.0,27983.0,0.0014]
["bitfinex","BTCUSD",1680624740736,0.054017,27984.0,27983.0,0.0014]
["bitfinex","BTCUSD",1680624740964,0.13967374,27984.0,27983.0,0.0014]
["bitfinex","BTCUSD",1680624741190,0.27984116,27984.0,27983.0,0.0014]
["bitfinex","BTCUSD",1680624741638,0.25782697,27983.0,27980.0,0.0208]
["bitfinex","BTCUSD",1680624741862,0.04528,27982.0,27980.0,0.0208]
["bitfinex","BTCUSD",1680624743381,0.26211497,27983.0,27980.0,0.0208]
["bitfinex","BTCUSD",1680624743607,0.046402,27982.0,27980.0,0.0208]
["bitfinex","BTCUSD",1680624743852,0.062402,27982.0,27980.0,0.0208]
["bitfinex","BTCUSD",1680624744063,0.25782697,27983.0,27980.0,0.0208]
["bitfinex","BTCUSD",1680624744284,0.067867,27982.0,27980.0,0.0208]
["bitfinex","BTCUSD",1680624744501,0.046569,27981.0,27980.0,0.0208]
["bitfinex","BTCUSD",1680624744721,0.022,27982.0,27980.0,0.0208]
["bitfinex","BTCUSD",1680624744944,0.26211497,27983.0,27980.0,0.0208]
["bitfinex","BTCUSD",1680624745213,0.28411497,27983.0,27980.0,0.0208]
["bitfinex","BTCUSD",1680624745435,0.043759,27982.0,27980.0,0.0208]
["bitfinex","BTCUSD",1680624746596,0.065759,27982.0,27980.0,0.0208]
["bitfinex","BTCUSD",1680624746792,0.34353171,27981.0,27980.0,0.0208]
["bitfinex","BTCUSD",1680624748108,0.36553171,27981.0,27980.0,0.0208]
["bitfinex","BTCUSD",1680624748319,0.022,27981.0,27980.0,0.0208]
["bitfinex","BTCUSD",1680624750274,0.30134959,27982.0,27980.0,0.0208]
["bitfinex","BTCUSD",1680624750500,0.022,27981.0,27980.0,0.0208]
["bitfinex","BTCUSD",1680624756063,0.022,27981.0,27980.0,0.42116814]
["bitfinex","BTCUSD",1680624756981,0.069015,27981.0,27980.0,0.42116814]
["bitfinex","BTCUSD",1680624757420,0.022,27981.0,27980.0,0.42116814]
["bitfinex","BTCUSD",1680624759426,0.069871,27981.0,27980.0,0.42116814]
["bitfinex","BTCUSD",1680624760072,0.06809,27981.0,27980.0,0.42116814]
["bitfinex","BTCUSD",1680624760488,0.022,27981.0,27980.0,0.42116814]
["bitfinex","BTCUSD",1680624762558,0.022,27981.0,27980.0,0.0208]
["bitfinex","BTCUSD",1680624765630,0.067292,27981.0,27980.0,0.0208]
["bitfinex","BTCUSD",1680624765771,0.068911,27981.0,27980.0,0.0208]
["bitfinex","BTCUSD",1680624766201,0.022,27981.0,27980.0,0.0208]
["bitfinex","BTCUSD",1680624767402,0.06553,27981.0,27980.0,0.0208]
["bitfinex","BTCUSD",1680624767612,0.044698,27980.0,27979.0,0.25273288]
["bitfinex","BTCUSD",1680624769127,0.016,27980.0,27979.0,0.25273288]
["bitfinex","BTCUSD",1680624771511,0.016,27980.0,27979.0,0.42863055]
["bitfinex","BTCUSD",1680624771773,0.016,27980.0,27979.0,0.42903755]
["bitfinex","BTCUSD",1680624772209,0.016,27980.0,27979.0,0.44333355]
["bitfinex","BTCUSD",1680624772667,0.016,27980.0,27979.0,0.75717801]
["bitfinex","BTCUSD",1680624773104,0.016,27980.0,27979.0,1.11188857]
["bitfinex","BTCUSD",1680624773561,0.45027607,27984.0,27979.0,0.96188857]
["bitfinex","BTCUSD",1680624773782,0.001,27980.0,27979.0,0.97422511]
["bitfinex","BTCUSD",1680624774007,0.45027607,27984.0,27979.0,0.96198657]
["bitfinex","BTCUSD",1680624774236,0.08565674,27985.0,27981.0,0.15]
["bitfinex","BTCUSD",1680624774454,0.08565674,27985.0,27981.0,0.03883454]
["bitfinex","BTCUSD",1680624774700,0.08565674,27986.0,27983.0,0.026463]
["bitfinex","BTCUSD",1680624774924,0.12750497,27987.0,27985.0,0.376]
["bitfinex","BTCUSD",1680624774925,0.08565674,27987.0,27985.0,0.376]
["bitfinex","BTCUSD",1680624775142,0.1704341,27989.0,27987.0,0.090192]
["bitfinex","BTCUSD",1680624775143,0.08565674,27989.0,27987.0,0.090192]
["bitfinex","BTCUSD",1680624775360,0.08565674,27989.0,27988.0,0.0767]
["bitfinex","BTCUSD",1680624775573,0.08565674,27989.0,27988.0,0.090991]
["bitfinex","BTCUSD",1680624775799,0.08565674,27989.0,27988.0,0.13171627]
["bitfinex","BTCUSD",1680624776083,0.47950183,27989.0,27988.0,0.13171627]
["bitfinex","BTCUSD",1680624776303,0.39384509,27989.0,27988.0,0.13171627]
["bitfinex","BTCUSD",1680624776521,0.08565674,27990.0,27988.0,0.11742527]
["bitfinex","BTCUSD",1680624776733,0.017,27989.0,27988.0,0.12002527]
["bitfinex","BTCUSD",1680624777428,0.35706619,27989.0,27988.0,0.0793]
["bitfinex","BTCUSD",1680624777655,0.017,27989.0,27988.0,0.0793]
["bitfinex","BTCUSD",1680624777837,0.41691519,27990.0,27988.0,0.0016]
["bitfinex","BTCUSD",1680624778055,0.42691519,27990.0,27988.0,0.0026]
["bitfinex","BTCUSD",1680624778227,0.33125845,27990.0,27988.0,0.0016]
["bitfinex","BTCUSD",1680624778495,0.45803762,27989.0,27988.0,0.0026]
["bitfinex","BTCUSD",1680624778691,0.51515755,27989.0,27988.0,0.0016]
["bitfinex","BTCUSD",1680624778893,0.51515755,27989.0,27988.0,0.0026]
["bitfinex","BTCUSD",1680624778894,0.49419162,27989.0,27988.0,0.0026]
["bitfinex","BTCUSD",1680624779094,0.49419162,27989.0,27988.0,0.0016]
["bitfinex","BTCUSD",1680624779243,0.49605862,27989.0,27988.0,0.0016]
["bitfinex","BTCUSD",1680624779446,0.50605862,27989.0,27988.0,0.0026]
["bitfinex","BTCUSD",1680624779661,0.44803762,27989.0,27988.0,0.0016]
["bitfinex","BTCUSD",1680624780073,0.49685162,27989.0,27988.0,0.0016]
["bitfinex","BTCUSD",1680624780506,0.5041162,27989.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680624780715,0.046736,27988.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680624780915,0.4653022,27989.0,27985.0,0.17142]
["bitfinex","BTCUSD",1680624781118,0.4510152,27989.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680624781349,0.047116,27988.0,27985.0,0.17142]
["bitfinex","BTCUSD",1680624781766,0.4510152,27989.0,27985.0,0.17442]
["bitfinex","BTCUSD",1680624782174,0.05409589,27988.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680624782371,0.05409589,27988.0,27985.0,0.17442]
["bitfinex","BTCUSD",1680624782580,0.05409589,27988.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680624782786,0.38470189,27988.0,27986.0,0.17142]
["bitfinex","BTCUSD",1680624783000,0.330606,27988.0,27985.0,0.17142]
["bitfinex","BTCUSD",1680624784043,0.334606,27988.0,27985.0,0.17142]
["bitfinex","BTCUSD",1680624786350,0.334606,27988.0,27985.0,0.42780711]
["bitfinex","BTCUSD",1680624786554,0.004,27988.0,27986.0,0.37965765]
["bitfinex","BTCUSD",1680624786762,0.004,27988.0,27987.0,0.013077]
["bitfinex","BTCUSD",1680624787392,0.46864954,27990.0,27987.0,0.013077]
["bitfinex","BTCUSD",1680624787633,0.12750497,27992.0,27987.0,0.403369]
["bitfinex","BTCUSD",1680624787634,0.004,27988.0,27987.0,0.403369]
["bitfinex","BTCUSD",1680624787844,0.1704341,27993.0,27988.0,0.32302]
["bitfinex","BTCUSD",1680624787845,0.08565674,27993.0,27988.0,0.32302]
["bitfinex","BTCUSD",1680624788068,0.51918189,27994.0,27989.0,0.49496006]
["bitfinex","BTCUSD",1680624788278,0.51918189,27994.0,27990.0,0.01429]
["bitfinex","BTCUSD",1680624788503,0.35385335,27993.0,27990.0,0.3935401]
["bitfinex","BTCUSD",1680624788711,0.35385335,27993.0,27991.0,0.013216]
["bitfinex","BTCUSD",1680624788931,0.16185674,27995.0,27992.0,0.43141056]
["bitfinex","BTCUSD",1680624789172,0.44775095,27995.0,27992.0,0.3792501]
["bitfinex","BTCUSD",1680624789373,0.35145363,27994.0,27992.0,0.36899956]
["bitfinex","BTCUSD",1680624789584,0.35145363,27994.0,27993.0,0.15565796]
["bitfinex","BTCUSD",1680624789809,0.35245363,27994.0,27993.0,0.52293752]
["bitfinex","BTCUSD",1680624790047,0.35145363,27994.0,27993.0,0.52341352]
["bitfinex","BTCUSD",1680624790254,0.35145363,27994.0,27993.0,0.51036852]
["bitfinex","BTCUSD",1680624790466,0.35145363,27994.0,27993.0,0.44644752]
["bitfinex","BTCUSD",1680624790691,0.35145363,27994.0,27993.0,0.43666852]
["bitfinex","BTCUSD",1680624791164,0.35145363,27994.0,27993.0,0.35631056]
["bitfinex","BTCUSD",1680624791398,0.35145363,27994.0,27993.0,0.35931056]
["bitfinex","BTCUSD",1680624791848,0.35145363,27994.0,27993.0,0.0046]
["bitfinex","BTCUSD",1680624793193,0.35145363,27994.0,27993.0,0.0016]
["bitfinex","BTCUSD",1680624793396,0.35145363,27994.0,27993.0,0.0046]
["bitfinex","BTCUSD",1680624794483,0.35145363,27994.0,27993.0,0.00452287]
["bitfinex","BTCUSD",1680624796204,0.35145363,27994.0,27993.0,0.00152287]
["bitfinex","BTCUSD",1680624796427,0.35545363,27994.0,27993.0,0.00152287]
["bitfinex","BTCUSD",1680624797114,0.35545363,27994.0,27993.0,0.01881716]
["bitfinex","BTCUSD",1680624797607,0.35545363,27994.0,27993.0,0.00152287]
["bitfinex","BTCUSD",1680624802684,0.35145363,27994.0,27993.0,0.00152287]
["bitfinex","BTCUSD",1680624802898,0.35545363,27994.0,27993.0,0.00152287]
["bitfinex","BTCUSD",1680624805708,0.004,27994.0,27993.0,0.00152287]
["bitfinex","BTCUSD",1680624805922,0.004,27994.0,27993.0,0.52973973]
["bitfinex","BTCUSD",1680624806143,0.004,27994.0,27993.0,1.3912817]
["bitfinex","BTCUSD",1680624806415,0.004,27994.0,27993.0,1.36668216]
["bitfinex","BTCUSD",1680624807072,0.37734394,27998.0,27993.0,1.36668216]
["bitfinex","BTCUSD",1680624807284,0.41362185,27997.0,27995.0,0.376]
["bitfinex","BTCUSD",1680624807505,0.41362185,27997.0,27996.0,0.73071056]
["bitfinex","BTCUSD",1680624807712,0.41362185,27997.0,27996.0,0.82234642]
["bitfinex","BTCUSD",1680624808135,0.41362185,27997.0,27996.0,0.83663342]
["bitfinex","BTCUSD",1680624808346,0.41362185,27997.0,27996.0,0.82234642]
["bitfinex","BTCUSD",1680624808555,0.41562185,27997.0,27996.0,0.83334642]
["bitfinex","BTCUSD",1680624808757,0.002,27997.0,27996.0,0.83504642]
["bitfinex","BTCUSD",1680624809610,0.41256543,27997.0,27996.0,0.0127]
["bitfinex","BTCUSD",1680624810678,0.41256543,27997.0,27996.0,0.011]
["bitfinex","BTCUSD",1680624810886,0.41056543,27997.0,27994.0,0.17136]
["bitfinex","BTCUSD",1680624811123,0.41156543,27997.0,27996.0,0.009]
["bitfinex","BTCUSD",1680624811309,0.41056543,27997.0,27995.0,0.35471056]
["bitfinex","BTCUSD",1680624811758,0.41056543,27997.0,27996.0,0.003]
["bitfinex","BTCUSD",1680624811939,0.41056543,27997.0,27995.0,0.35471056]
["bitfinex","BTCUSD",1680624812144,0.41156543,27997.0,27995.0,0.36371056]
["bitfinex","BTCUSD",1680624812355,0.41056543,27997.0,27995.0,0.35471056]
["bitfinex","BTCUSD",1680624812571,0.41056543,27997.0,27996.0,0.003]
["bitfinex","BTCUSD",1680624813190,0.41056543,27997.0,27996.0,0.4862]
["bitfinex","BTCUSD",1680624813603,0.41056543,27997.0,27996.0,0.4832]
["bitfinex","BTCUSD",1680624814020,0.41156543,27997.0,27996.0,0.4832]
["bitfinex","BTCUSD",1680624814227,0.41056543,27997.0,27996.0,0.4832]
["bitfinex","BTCUSD",1680624814435,0.41056543,27997.0,27996.0,0.4862]
["bitfinex","BTCUSD",1680624814641,0.41056543,27997.0,27996.0,0.4832]
["bitfinex","BTCUSD",1680624814842,0.41056543,27997.0,27996.0,0.4862]
["bitfinex","BTCUSD",1680624815276,0.41056543,27997.0,27996.0,0.4832]
["bitfinex","BTCUSD",1680624815509,0.41056543,27997.0,27996.0,0.4862]
["bitfinex","BTCUSD",1680624815921,0.02288,27999.0,27996.0,0.4862]
["bitfinex","BTCUSD",1680624816126,0.45417157,27999.0,27996.0,0.4862]
["bitfinex","BTCUSD",1680624816397,0.39798447,27998.0,27996.0,0.4862]
["bitfinex","BTCUSD",1680624817007,0.39798447,27998.0,27996.0,0.4832]
["bitfinex","BTCUSD",1680624817223,0.39798447,27998.0,27996.0,0.4862]
["bitfinex","BTCUSD",1680624817446,0.39798447,27998.0,27996.0,0.4832]
["bitfinex","BTCUSD",1680624817659,0.39798447,27998.0,27996.0,0.4862]
["bitfinex","BTCUSD",1680624818780,0.39798447,27998.0,27996.0,0.48613641]
["bitfinex","BTCUSD",1680624820068,0.39798447,27998.0,27996.0,0.56983028]
["bitfinex","BTCUSD",1680624820971,0.39798447,27998.0,27996.0,0.56683028]
["bitfinex","BTCUSD",1680624821200,0.39798447,27998.0,27996.0,0.56983028]
["bitfinex","BTCUSD",1680624821410,0.39798447,27998.0,27996.0,0.57233028]
["bitfinex","BTCUSD",1680624821896,0.39798447,27998.0,27996.0,0.48863641]
["bitfinex","BTCUSD",1680624822777,0.39798447,27998.0,27996.0,0.94253846]
["bitfinex","BTCUSD",1680624823452,0.39798447,27998.0,27997.0,0.01234]
["bitfinex","BTCUSD",1680624823664,0.39798447,27998.0,27996.0,0.94253846]
["bitfinex","BTCUSD",1680624823883,0.39798447,27998.0,27997.0,0.01326]
["bitfinex","BTCUSD",1680624824110,0.02288,27999.0,27997.0,0.09670865]
["bitfinex","BTCUSD",1680624824333,0.02288,27999.0,27997.0,0.27155533]
["bitfinex","BTCUSD",1680624824588,0.02288,27999.0,27998.0,0.46387199]
["bitfinex","BTCUSD",1680624824802,0.02288,27999.0,27998.0,1.25066055]
["bitfinex","BTCUSD",1680624825020,0.02288,27999.0,27998.0,1.60429976]
["bitfinex","BTCUSD",1680624825242,0.02288,27999.0,27998.0,1.8002966]
["bitfinex","BTCUSD",1680624825903,0.02288,27999.0,27998.0,1.7717236]
["bitfinex","BTCUSD",1680624826048,0.02488,27999.0,27998.0,1.7857236]
["bitfinex","BTCUSD",1680624826464,0.02488,27999.0,27998.0,1.7714376]
["bitfinex","BTCUSD",1680624827343,0.02488,27999.0,27998.0,1.7712116]
["bitfinex","BTCUSD",1680624829357,0.02488,27999.0,27998.0,1.7854976]
["bitfinex","BTCUSD",1680624829775,0.02488,27999.0,27998.0,1.7712116]
["bitfinex","BTCUSD",1680624830198,0.02488,27999.0,27998.0,1.7854976]
["bitfinex","BTCUSD",1680624830407,0.02488,27999.0,27998.0,1.7712116]
["bitfinex","BTCUSD",1680624831073,0.02488,27999.0,27998.0,1.7582186]
["bitfinex","BTCUSD",1680624831277,0.02488,27999.0,27998.0,1.7709216]
["bitfinex","BTCUSD",1680624831490,0.02488,27999.0,27998.0,1.7582186]
["bitfinex","BTCUSD",1680624831707,0.02488,27999.0,27998.0,0.90991056]
["bitfinex","BTCUSD",1680624831966,0.4309497,27999.0,27998.0,0.90991056]
["bitfinex","BTCUSD",1680624832173,0.4309497,27999.0,27998.0,0.5552]
["bitfinex","BTCUSD",1680624832382,0.4289497,27999.0,27998.0,0.5412]
["bitfinex","BTCUSD",1680624832634,0.4299497,27999.0,27998.0,0.5552]
["bitfinex","BTCUSD",1680624833514,0.4289497,27999.0,27998.0,0.5412]
["bitfinex","BTCUSD",1680624833736,0.4299497,27999.0,27998.0,0.5502]
["bitfinex","BTCUSD",1680624835031,0.4289497,27999.0,27998.0,0.5412]
["bitfinex","BTCUSD",1680624835251,0.4299497,27999.0,27998.0,0.5502]
["bitfinex","BTCUSD",1680624837726,0.02388,27999.0,27998.0,0.5502]
["bitfinex","BTCUSD",1680624837971,0.02388,27999.0,27998.0,1.22337976]
["bitfinex","BTCUSD",1680624838419,0.02388,27999.0,27998.0,1.21075276]
["bitfinex","BTCUSD",1680624838872,0.02288,27999.0,27998.0,1.20175276]
["bitfinex","BTCUSD",1680624839086,0.02388,27999.0,27998.0,1.22353276]
["bitfinex","BTCUSD",1680624839774,0.02388,27999.0,27998.0,1.21075276]
["bitfinex","BTCUSD",1680624840202,0.02388,27999.0,27998.0,1.12773146]
["bitfinex","BTCUSD",1680624840418,0.02388,27999.0,27998.0,1.12728346]
["bitfinex","BTCUSD",1680624840847,0.02388,27999.0,27998.0,1.12758346]
["bitfinex","BTCUSD",1680624841062,0.02388,27999.0,27998.0,1.11438146]
["bitfinex","BTCUSD",1680624843986,0.3865897,27999.0,27998.0,0.90491056]
["bitfinex","BTCUSD",1680624844212,0.02388,27999.0,27998.0,0.90491056]
["bitfinex","BTCUSD",1680624846702,0.02388,27999.0,27998.0,0.90491056]
["bitfinex","BTCUSD",1680624848393,0.02388,27999.0,27998.0,1.08141569]
["bitfinex","BTCUSD",1680624848735,0.02388,27999.0,27998.0,1.21693226]
["bitfinex","BTCUSD",1680624849163,0.02388,27999.0,27998.0,1.60612526]
["bitfinex","BTCUSD",1680624849388,0.02388,27999.0,27998.0,1.62041126]
["bitfinex","BTCUSD",1680624849613,0.02388,27999.0,27998.0,1.60612526]
["bitfinex","BTCUSD",1680624849835,0.02388,27999.0,27998.0,1.59293226]
["bitfinex","BTCUSD",1680624850049,0.02388,27999.0,27998.0,1.60560826]
["bitfinex","BTCUSD",1680624850493,0.02388,27999.0,27998.0,1.59293226]
["bitfinex","BTCUSD",1680624850716,0.02388,27999.0,27998.0,1.60603426]
["bitfinex","BTCUSD",1680624850943,0.02388,27999.0,27998.0,1.59293226]
["bitfinex","BTCUSD",1680624851388,0.02388,27999.0,27998.0,1.60625426]
["bitfinex","BTCUSD",1680624852646,0.02388,27999.0,27998.0,1.60551026]
["bitfinex","BTCUSD",1680624852857,0.02388,27999.0,27998.0,1.59293226]
["bitfinex","BTCUSD",1680624853074,0.00013606,27999.0,27998.0,1.59293226]
["bitfinex","BTCUSD",1680624853283,0.00013606,27999.0,27998.0,1.60601426]
["bitfinex","BTCUSD",1680624853502,0.00013606,27999.0,27998.0,1.59293226]
["bitfinex","BTCUSD",1680624854822,0.00013606,27999.0,27998.0,1.60532626]
["bitfinex","BTCUSD",1680624856276,0.00013606,27999.0,27998.0,1.59293226]
["bitfinex","BTCUSD",1680624857144,0.00013606,27999.0,27998.0,1.60555426]
["bitfinex","BTCUSD",1680624857352,0.00013606,27999.0,27998.0,1.59293226]
["bitfinex","BTCUSD",1680624857770,0.00013606,27999.0,27998.0,1.59336214]
["bitfinex","BTCUSD",1680624857971,0.00013606,27999.0,27998.0,1.60556414]
["bitfinex","BTCUSD",1680624858417,0.00013606,27999.0,27998.0,1.41685701]
["bitfinex","BTCUSD",1680624858645,0.00013606,27999.0,27998.0,1.28134044]
["bitfinex","BTCUSD",1680624861215,0.00013606,27999.0,27998.0,1.57625806]
["bitfinex","BTCUSD",1680624863174,0.00013606,27999.0,27998.0,1.57582818]
["bitfinex","BTCUSD",1680624869828,0.00013606,27999.0,27998.0,1.57625806]
["bitfinex","BTCUSD",1680624870254,0.49060319,28001.0,27999.0,0.18979875]
["bitfinex","BTCUSD",1680624871107,0.61810816,28001.0,27999.0,0.18979875]
["bitfinex","BTCUSD",1680624871527,0.61810816,28001.0,27999.0,0.003]
["bitfinex","BTCUSD",1680624871972,0.49060319,28001.0,27999.0,0.003]
["bitfinex","BTCUSD",1680624872177,0.61810816,28001.0,27999.0,0.003]
["bitfinex","BTCUSD",1680624872607,0.49060319,28001.0,27999.0,0.31685024]
["bitfinex","BTCUSD",1680624873243,0.61810816,28001.0,27999.0,0.31685024]
["bitfinex","BTCUSD",1680624873684,0.49060319,28001.0,27999.0,0.31685024]
["bitfinex","BTCUSD",1680624874412,0.49060319,28001.0,27999.0,0.47576931]
["bitfinex","BTCUSD",1680624875254,0.61810816,28001.0,27999.0,0.31685024]
["bitfinex","BTCUSD",1680624875448,0.49060319,28001.0,27999.0,0.31685024]
["bitfinex","BTCUSD",1680624876170,0.08565674,28001.0,27999.0,0.31685024]
["bitfinex","BTCUSD",1680624876595,0.16225674,28001.0,27999.0,0.31685024]
["bitfinex","BTCUSD",1680624877451,0.16225674,28001.0,28000.0,0.15720665]
["bitfinex","BTCUSD",1680624877670,0.16225674,28001.0,28000.0,0.30041837]
["bitfinex","BTCUSD",1680624878137,0.23604171,28002.0,28000.0,1.04412393]
["bitfinex","BTCUSD",1680624878347,0.23604171,28002.0,28000.0,1.03112893]
["bitfinex","BTCUSD",1680624878562,0.004,28001.0,28000.0,1.03112893]
["bitfinex","BTCUSD",1680624878771,0.23604171,28002.0,28000.0,1.03112893]
["bitfinex","BTCUSD",1680624878981,0.15438497,28002.0,28001.0,0.10311289]
["bitfinex","BTCUSD",1680624879194,0.23995485,28002.0,28001.0,0.10311289]
["bitfinex","BTCUSD",1680624879835,0.23995603,28002.0,28001.0,0.3424783]
["bitfinex","BTCUSD",1680624880056,0.15038497,28002.0,28001.0,0.3424783]
["bitfinex","BTCUSD",1680624880512,0.23595522,28002.0,28001.0,0.3424783]
["bitfinex","BTCUSD",1680624881200,0.16138497,28002.0,28001.0,0.3434783]
["bitfinex","BTCUSD",1680624883430,0.11946095,28002.0,28001.0,0.24036541]
["bitfinex","BTCUSD",1680624883646,0.24697032,28002.0,28001.0,0.24036541]
["bitfinex","BTCUSD",1680624883856,0.16138497,28002.0,28001.0,0.24036541]
["bitfinex","BTCUSD",1680624884738,0.24696983,28002.0,28001.0,0.79476541]
["bitfinex","BTCUSD",1680624884957,0.24696983,28002.0,28001.0,0.24036541]
["bitfinex","BTCUSD",1680624885196,0.24696983,28002.0,28001.0,0.337516]
["bitfinex","BTCUSD",1680624888109,0.16138497,28002.0,28001.0,0.09815059]
["bitfinex","BTCUSD",1680624888346,0.6230023,28002.0,28001.0,0.001]
["bitfinex","BTCUSD",1680624889431,0.6187173,28002.0,28001.0,0.001]
["bitfinex","BTCUSD",1680624889880,0.81913143,28002.0,28001.0,0.001]
["bitfinex","BTCUSD",1680624890111,1.28663667,28002.0,28001.0,0.001]
["bitfinex","BTCUSD",1680624890561,0.86484443,28002.0,28001.0,0.001]
["bitfinex","BTCUSD",1680624890782,1.01484443,28002.0,28001.0,0.001]
["bitfinex","BTCUSD",1680624891229,0.86484443,28002.0,28001.0,0.001]
["bitfinex","BTCUSD",1680624891449,1.28663428,28002.0,28001.0,0.001]
["bitfinex","BTCUSD",1680624891894,1.28234928,28002.0,28001.0,0.01775333]
["bitfinex","BTCUSD",1680624892114,0.31548954,28002.0,28001.0,0.01775333]
["bitfinex","BTCUSD",1680624892797,0.31548954,28002.0,28001.0,0.001]
["bitfinex","BTCUSD",1680624893746,0.23888954,28002.0,28001.0,0.19461284]
["bitfinex","BTCUSD",1680624895055,0.23888954,28002.0,28001.0,0.19504272]
["bitfinex","BTCUSD",1680624895290,0.23888954,28002.0,28001.0,0.00142988]
["bitfinex","BTCUSD",1680624895502,0.58264086,28002.0,28001.0,0.00142988]
["bitfinex","BTCUSD",1680624895939,0.58264086,28002.0,28001.0,0.07201038]
["bitfinex","BTCUSD",1680624896387,0.19609161,28002.0,28001.0,1.1195502]
["bitfinex","BTCUSD",1680624896857,0.19609161,28002.0,28001.0,0.81619394]
["bitfinex","BTCUSD",1680624896974,0.19609161,28002.0,28001.0,0.44801038]
["bitfinex","BTCUSD",1680624897203,0.65555955,28002.0,28001.0,0.00142988]
["bitfinex","BTCUSD",1680624897635,1.00370585,28002.0,28001.0,0.00142988]
["bitfinex","BTCUSD",1680624897834,1.70804259,28002.0,28001.0,0.00142988]
["bitfinex","BTCUSD",1680624898049,1.53760849,28002.0,28001.0,0.00142988]
["bitfinex","BTCUSD",1680624898268,1.70881258,28002.0,28001.0,0.00142988]
["bitfinex","BTCUSD",1680624898489,1.53760849,28002.0,28001.0,0.00142988]
["bitfinex","BTCUSD",1680624899112,1.50260849,28002.0,28001.0,0.00142988]
["bitfinex","BTCUSD",1680624900355,1.34624349,28002.0,28001.0,0.00142988]
["bitfinex","BTCUSD",1680624900567,1.50637887,28002.0,28001.0,0.001]
["bitfinex","BTCUSD",1680624900794,1.0533692,28002.0,28001.0,0.001]
["bitfinex","BTCUSD",1680624901024,1.3533692,28002.0,28001.0,0.001]
["bitfinex","BTCUSD",1680624901243,1.61854826,28002.0,28001.0,0.001]
["bitfinex","BTCUSD",1680624901457,1.61854826,28002.0,27996.0,0.0025]
["bitfinex","BTCUSD",1680624901675,0.23749235,27997.0,27996.0,0.0025]
["bitfinex","BTCUSD",1680624901912,0.28652435,27997.0,27996.0,0.0025]
["bitfinex","BTCUSD",1680624902122,0.43652435,27997.0,27996.0,0.0025]
["bitfinex","BTCUSD",1680624902564,0.45852435,27997.0,27996.0,0.0035]
["bitfinex","BTCUSD",1680624902773,0.22823835,27997.0,27996.0,0.3827501]
["bitfinex","BTCUSD",1680624902995,0.022,27997.0,27996.0,1.0675942]
["bitfinex","BTCUSD",1680624903217,0.10847235,28006.0,28000.0,0.376]
["bitfinex","BTCUSD",1680624903434,0.10847235,28006.0,28004.0,0.46161322]
["bitfinex","BTCUSD",1680624903435,0.02288,28006.0,28004.0,0.46161322]
["bitfinex","BTCUSD",1680624903655,0.02288,28006.0,28005.0,0.9611891]
["bitfinex","BTCUSD",1680624903881,0.40005787,28006.0,28005.0,1.17661132]
["bitfinex","BTCUSD",1680624904101,0.40005787,28006.0,28005.0,1.03262278]
["bitfinex","BTCUSD",1680624904532,0.40005787,28006.0,28005.0,1.06690578]
["bitfinex","BTCUSD",1680624904733,0.40005787,28006.0,28005.0,1.04690578]
["bitfinex","BTCUSD",1680624905201,0.42260971,28006.0,28005.0,1.07490578]
["bitfinex","BTCUSD",1680624905416,0.4289405,28006.0,28005.0,1.04690578]
["bitfinex","BTCUSD",1680624905630,0.4289405,28006.0,28005.0,1.07390578]
["bitfinex","BTCUSD",1680624905847,0.02288,28006.0,28005.0,1.07390578]
["bitfinex","BTCUSD",1680624906278,0.02288,28006.0,28005.0,1.452488]
["bitfinex","BTCUSD",1680624906509,0.02288,28006.0,28005.0,1.529088]
["bitfinex","BTCUSD",1680624906716,0.02288,28006.0,28005.0,1.502088]
["bitfinex","BTCUSD",1680624906925,0.02288,28006.0,28005.0,1.530088]
["bitfinex","BTCUSD",1680624907136,0.02288,28006.0,28005.0,1.348888]
["bitfinex","BTCUSD",1680624907338,0.02288,28006.0,28005.0,1.376888]
["bitfinex","BTCUSD",1680624907554,0.02288,28006.0,28005.0,1.348888]
["bitfinex","BTCUSD",1680624907767,0.02288,28006.0,28005.0,1.376888]
["bitfinex","BTCUSD",1680624909547,0.02288,28006.0,28005.0,1.348888]
["bitfinex","BTCUSD",1680624909750,0.02288,28006.0,28005.0,1.376888]
["bitfinex","BTCUSD",1680624910594,0.20288,28006.0,28005.0,1.376888]
["bitfinex","BTCUSD",1680624912294,0.20288,28006.0,28005.0,1.348888]
["bitfinex","BTCUSD",1680624912509,0.20288,28006.0,28005.0,1.376888]
["bitfinex","BTCUSD",1680624916180,0.20288,28006.0,28005.0,1.15970578]
["bitfinex","BTCUSD",1680624916397,0.20288,28006.0,28005.0,1.47246231]
["bitfinex","BTCUSD",1680624917276,0.20288,28006.0,28005.0,1.44446231]
["bitfinex","BTCUSD",1680624918130,0.20288,28006.0,28005.0,1.27075487]
["bitfinex","BTCUSD",1680624918342,0.20288,28006.0,28005.0,1.00323634]
["bitfinex","BTCUSD",1680624918546,0.20288,28006.0,28005.0,1.26179202]
["bitfinex","BTCUSD",1680624918976,0.20288,28006.0,28005.0,1.23379202]
["bitfinex","BTCUSD",1680624919231,0.20288,28006.0,28005.0,1.26179202]
["bitfinex","BTCUSD",1680624919468,0.20288,28006.0,28005.0,1.57559202]
["bitfinex","BTCUSD",1680624919682,0.20288,28006.0,28005.0,1.60359202]
["bitfinex","BTCUSD",1680624920343,0.20288,28006.0,28005.0,1.68859202]
["bitfinex","BTCUSD",1680624920814,0.20288,28006.0,28005.0,3.08853202]
["bitfinex","BTCUSD",1680624921035,0.20288,28006.0,28005.0,3.06053202]
["bitfinex","BTCUSD",1680624921259,0.20288,28006.0,28005.0,3.08853202]
["bitfinex","BTCUSD",1680624921529,0.20288,28006.0,28005.0,3.20350125]
["bitfinex","BTCUSD",1680624921701,0.20288,28006.0,28005.0,3.23150125]
["bitfinex","BTCUSD",1680624922480,0.20288,28006.0,28005.0,2.88200202]
["bitfinex","BTCUSD",1680624922691,0.20288,28006.0,28005.0,3.23608746]
["bitfinex","BTCUSD",1680624922904,0.20288,28006.0,28005.0,3.22758746]
["bitfinex","BTCUSD",1680624923128,0.20288,28006.0,28005.0,3.12493858]
["bitfinex","BTCUSD",1680624924665,0.20288,28006.0,28005.0,3.12499858]
["bitfinex","BTCUSD",1680624924888,0.20288,28006.0,28005.0,2.79891314]
["bitfinex","BTCUSD",1680624925774,0.20288,28006.0,28005.0,3.28391314]
["bitfinex","BTCUSD",1680624926000,0.20288,28006.0,28005.0,3.31026202]
["bitfinex","BTCUSD",1680624929272,0.20288,28006.0,28005.0,2.91026202]
["bitfinex","BTCUSD",1680624931707,0.20288,28006.0,28005.0,2.91069184]
["bitfinex","BTCUSD",1680624932424,0.19888051,28006.0,28005.0,2.95068677]
["bitfinex","BTCUSD",1680624933096,0.19888051,28006.0,28005.0,2.95062677]
["bitfinex","BTCUSD",1680624933537,0.19496532,28006.0,28005.0,3.07019051]
["bitfinex","BTCUSD",1680624933759,0.19496532,28006.0,28005.0,3.04219051]
["bitfinex","BTCUSD",1680624933975,0.19496532,28006.0,28005.0,3.07019051]
["bitfinex","BTCUSD",1680624934406,0.19111936,28006.0,28005.0,3.04219051]
["bitfinex","BTCUSD",1680624934618,0.19111936,28006.0,28005.0,3.07019051]
["bitfinex","BTCUSD",1680624935307,0.19111936,28006.0,28005.0,3.42769051]
["bitfinex","BTCUSD",1680624935525,0.18734473,28006.0,28005.0,3.34269051]
["bitfinex","BTCUSD",1680624935739,0.18734473,28006.0,28005.0,3.31469051]
["bitfinex","BTCUSD",1680624936220,0.18734473,28006.0,28005.0,4.01469051]
["bitfinex","BTCUSD",1680624936436,0.18256236,28006.0,28005.0,4.04269051]
["bitfinex","BTCUSD",1680624936650,0.18256236,28006.0,28005.0,4.01469051]
["bitfinex","BTCUSD",1680624936863,0.18256236,28006.0,28005.0,4.04269051]
["bitfinex","BTCUSD",1680624937302,0.18256236,28006.0,28005.0,3.68519051]
["bitfinex","BTCUSD",1680624937515,0.17782366,28006.0,28005.0,3.68476069]
["bitfinex","BTCUSD",1680624938400,0.17332929,28006.0,28005.0,3.65676069]
["bitfinex","BTCUSD",1680624938662,0.17332929,28006.0,28005.0,3.68476069]
["bitfinex","BTCUSD",1680624939306,0.16865815,28006.0,28005.0,3.68476069]
["bitfinex","BTCUSD",1680624940442,0.16402038,28006.0,28005.0,3.76976069]
["bitfinex","BTCUSD",1680624940872,0.12970096,28006.0,28005.0,4.12726069]
["bitfinex","BTCUSD",1680624941081,0.06170047,28006.0,28005.0,4.21557391]
["bitfinex","BTCUSD",1680624941313,0.05709583,28006.0,28005.0,4.12726069]
["bitfinex","BTCUSD",1680624941763,0.00022603,28006.0,28005.0,4.09926069]
["bitfinex","BTCUSD",1680624941997,0.00022603,28006.0,28005.0,4.12996069]
["bitfinex","BTCUSD",1680624942209,0.00022603,28006.0,28005.0,4.12726069]
["bitfinex","BTCUSD",1680624942434,0.02288,28007.0,28006.0,0.926]
["bitfinex","BTCUSD",1680624942686,0.02288,28007.0,28006.0,2.79239575]
["bitfinex","BTCUSD",1680624942910,0.02288,28007.0,28006.0,3.10104837]
["bitfinex","BTCUSD",1680624943143,0.02288,28007.0,28006.0,3.45854837]
["bitfinex","BTCUSD",1680624943373,0.01831079,28007.0,28006.0,3.49966871]
["bitfinex","BTCUSD",1680624944318,0.01831079,28007.0,28006.0,4.138315]
["bitfinex","BTCUSD",1680624944532,0.01377422,28007.0,28006.0,4.138315]
["bitfinex","BTCUSD",1680624944752,0.02288,28011.0,28010.0,0.4]
["bitfinex","BTCUSD",1680624944970,0.02288,28011.0,28010.0,1.66416491]
["bitfinex","BTCUSD",1680624945244,0.00863277,28011.0,28010.0,2.14866537]
["bitfinex","BTCUSD",1680624945467,0.00413232,28011.0,28010.0,2.14866537]
["bitfinex","BTCUSD",1680624945694,0.02201232,28013.0,28011.0,0.15]
["bitfinex","BTCUSD",1680624945914,0.02201232,28013.0,28012.0,1.04472856]
["bitfinex","BTCUSD",1680624946239,0.02201232,28013.0,28012.0,1.33349078]
["bitfinex","BTCUSD",1680624946453,0.01749374,28013.0,28012.0,1.37867662]
["bitfinex","BTCUSD",1680624947547,0.01295529,28013.0,28012.0,1.37867662]
["bitfinex","BTCUSD",1680624947788,0.01295529,28013.0,28012.0,1.40667662]
["bitfinex","BTCUSD",1680624948008,0.01295529,28013.0,28012.0,2.50667662]
["bitfinex","BTCUSD",1680624948134,0.01295529,28013.0,28012.0,2.80667662]
["bitfinex","BTCUSD",1680624948329,0.00849179,28013.0,28012.0,2.80667662]
["bitfinex","BTCUSD",1680624948548,0.00849179,28013.0,28012.0,3.12437662]
["bitfinex","BTCUSD",1680624948753,0.00849179,28013.0,28012.0,3.04017662]
["bitfinex","BTCUSD",1680624949185,0.00849179,28013.0,28012.0,3.0580255]
["bitfinex","BTCUSD",1680624949399,0.00403795,28013.0,28012.0,3.0580255]
["bitfinex","BTCUSD",1680624949611,0.00403795,28013.0,28012.0,3.0300255]
["bitfinex","BTCUSD",1680624949817,0.00403795,28013.0,28012.0,3.0939134]
["bitfinex","BTCUSD",1680624950020,0.00403795,28013.0,28012.0,3.0659134]
["bitfinex","BTCUSD",1680624950234,0.02288,28014.0,28012.0,3.0939234]
["bitfinex","BTCUSD",1680624950454,0.02288,28014.0,28013.0,1.34196875]
["bitfinex","BTCUSD",1680624950669,0.02288,28014.0,28013.0,1.72767026]
["bitfinex","BTCUSD",1680624950881,0.02288,28014.0,28013.0,1.36474775]
["bitfinex","BTCUSD",1680624951307,0.08288,28014.0,28013.0,1.80417217]
["bitfinex","BTCUSD",1680624951514,0.08288,28014.0,28013.0,1.42202105]
["bitfinex","BTCUSD",1680624951740,0.08288,28014.0,28013.0,1.74742105]
["bitfinex","BTCUSD",1680624952160,0.08288,28014.0,28013.0,2.14742105]
["bitfinex","BTCUSD",1680624952369,0.08288,28014.0,28013.0,2.17542105]
["bitfinex","BTCUSD",1680624952790,0.08288,28014.0,28013.0,2.53182666]
["bitfinex","BTCUSD",1680624952998,0.08288,28014.0,28013.0,2.13182666]
["bitfinex","BTCUSD",1680624953222,0.0785637,28014.0,28013.0,2.13182666]
["bitfinex","BTCUSD",1680624953427,0.0785637,28014.0,28013.0,1.76981214]
["bitfinex","BTCUSD",1680624953633,0.0785637,28014.0,28013.0,1.74181214]
["bitfinex","BTCUSD",1680624953853,0.0785637,28014.0,28013.0,1.76981214]
["bitfinex","BTCUSD",1680624954073,0.0785637,28014.0,28013.0,2.16981214]
["bitfinex","BTCUSD",1680624954294,0.0785637,28014.0,28013.0,2.14181214]
["bitfinex","BTCUSD",1680624954522,0.0785637,28014.0,28013.0,2.16981214]
["bitfinex","BTCUSD",1680624954966,0.30546051,28014.0,28013.0,0.18310342]
["bitfinex","BTCUSD",1680624955197,0.30546051,28014.0,28008.0,0.0854046]
["bitfinex","BTCUSD",1680624955198,0.44581351,28014.0,28008.0,0.09468831]
["bitfinex","BTCUSD",1680624955449,0.085,28012.0,28010.0,0.276]
["bitfinex","BTCUSD",1680624955686,0.22689681,28012.0,28011.0,0.32371056]
["bitfinex","BTCUSD",1680624955922,0.1692,28012.0,28008.0,0.1713]
["bitfinex","BTCUSD",1680624956138,0.22609681,28012.0,28009.0,0.35471056]
["bitfinex","BTCUSD",1680624956363,0.0843,28010.0,28009.0,0.73071056]
["bitfinex","BTCUSD",1680624958371,0.49340646,28010.0,28009.0,0.73071056]
["bitfinex","BTCUSD",1680624959715,0.49340646,28010.0,28008.0,0.5473]
["bitfinex","BTCUSD",1680624959933,0.0848,28009.0,28008.0,0.5473]
["bitfinex","BTCUSD",1680624961000,0.4843646,28009.0,28008.0,0.5473]
["bitfinex","BTCUSD",1680624961413,0.4843646,28009.0,28008.0,0.58360791]
["bitfinex","BTCUSD",1680624961626,0.4843646,28009.0,28008.0,0.41230791]
["bitfinex","BTCUSD",1680624963118,0.5693646,28009.0,28008.0,0.03630791]
["bitfinex","BTCUSD",1680624963317,0.227522,28009.0,28008.0,0.03630791]
["bitfinex","BTCUSD",1680624963520,0.36941881,28009.0,28008.0,0.03630791]
["bitfinex","BTCUSD",1680624963721,0.227522,28009.0,28008.0,0.03630791]
["bitfinex","BTCUSD",1680624964218,0.58223256,28009.0,28008.0,0.03630791]
["bitfinex","BTCUSD",1680624964418,0.58223256,28009.0,28002.0,0.17136]
["bitfinex","BTCUSD",1680624964641,0.0846,28003.0,28001.0,0.17136]
["bitfinex","BTCUSD",1680624964817,0.0846,28002.0,28001.0,0.17136]
["bitfinex","BTCUSD",1680624965024,0.0846,28002.0,28001.0,1.13896591]
["bitfinex","BTCUSD",1680624965450,0.0846,28002.0,28001.0,1.14817991]
["bitfinex","BTCUSD",1680624965673,0.0846,28002.0,28001.0,1.13896591]
["bitfinex","BTCUSD",1680624966596,0.0846,28002.0,28001.0,1.14755291]
["bitfinex","BTCUSD",1680624966827,0.41738489,28004.0,28001.0,1.14755291]
["bitfinex","BTCUSD",1680624967076,0.41738489,28004.0,28003.0,0.376]
["bitfinex","BTCUSD",1680624968134,0.41043851,28004.0,28003.0,0.376]
["bitfinex","BTCUSD",1680624968558,0.07805362,28004.0,28003.0,0.376]
["bitfinex","BTCUSD",1680624969898,0.0776238,28004.0,28003.0,0.376]
["bitfinex","BTCUSD",1680624970842,0.1376238,28004.0,28003.0,0.376]
["bitfinex","BTCUSD",1680624971082,0.1376238,28004.0,28003.0,0.41176297]
["bitfinex","BTCUSD",1680624972636,0.1376238,28004.0,28003.0,0.03576297]
["bitfinex","BTCUSD",1680624972869,0.73342362,28004.0,28000.0,0.55458869]
["bitfinex","BTCUSD",1680624973089,0.0846,28001.0,28000.0,0.73793925]
["bitfinex","BTCUSD",1680624973530,0.0846,28001.0,28000.0,0.90929925]
["bitfinex","BTCUSD",1680624973768,0.0846,28001.0,28000.0,0.55458869]
["bitfinex","BTCUSD",1680624974909,0.0846,28001.0,28000.0,1.02364756]
["bitfinex","BTCUSD",1680624975988,0.0846,28001.0,28000.0,0.85228756]
["bitfinex","BTCUSD",1680624976220,0.0846,28001.0,28000.0,0.91552383]
["bitfinex","BTCUSD",1680624976861,0.0848,28001.0,28000.0,0.91552383]
["bitfinex","BTCUSD",1680624979398,0.0848,28001.0,28000.0,0.85228756]
["bitfinex","BTCUSD",1680624979630,0.0848,28001.0,28000.0,0.75922869]
["bitfinex","BTCUSD",1680624980137,0.0848,28001.0,28000.0,0.93058869]
["bitfinex","BTCUSD",1680624980377,0.54281796,28003.0,28000.0,0.75922869]
["bitfinex","BTCUSD",1680624980597,0.3987289,28002.0,28000.0,0.75922869]
["bitfinex","BTCUSD",1680624981033,0.0844,28001.0,27999.0,0.376]
["bitfinex","BTCUSD",1680624981464,0.43035112,28001.0,27999.0,0.73071056]
["bitfinex","BTCUSD",1680624981687,0.43463612,28001.0,27999.0,0.17136]
["bitfinex","BTCUSD",1680624981904,0.43035112,28001.0,27999.0,0.17136]
["bitfinex","BTCUSD",1680624982127,0.46412265,28000.0,27999.0,0.17136]
["bitfinex","BTCUSD",1680624982375,0.52775165,28000.0,27997.0,0.09009805]
["bitfinex","BTCUSD",1680624982618,0.049404,27999.0,27997.0,0.09009805]
["bitfinex","BTCUSD",1680624982838,0.004286,27998.0,27997.0,0.09009805]
["bitfinex","BTCUSD",1680624983063,0.004285,27999.0,27997.0,0.09009805]
["bitfinex","BTCUSD",1680624983498,0.047776,27998.0,27997.0,0.09009805]
["bitfinex","BTCUSD",1680624984189,0.004285,27999.0,27998.0,0.3071807]
["bitfinex","BTCUSD",1680624984405,0.049838,27999.0,27998.0,0.3071807]
["bitfinex","BTCUSD",1680624984622,0.053123,27999.0,27998.0,0.3071807]
["bitfinex","BTCUSD",1680624984841,0.053123,27999.0,27996.0,0.17136]
["bitfinex","BTCUSD",1680624985080,0.004285,27999.0,27996.0,0.58288656]
["bitfinex","BTCUSD",1680624985343,0.0848,27998.0,27997.0,0.09270412]
["bitfinex","BTCUSD",1680624985562,0.134045,27998.0,27997.0,0.09270412]
["bitfinex","BTCUSD",1680624985786,0.134045,27998.0,27996.0,0.17136]
["bitfinex","BTCUSD",1680624986005,0.0848,27998.0,27996.0,0.17136]
["bitfinex","BTCUSD",1680624986440,0.089086,27998.0,27996.0,0.17136]
["bitfinex","BTCUSD",1680624986691,0.134347,27997.0,27995.0,0.0208]
["bitfinex","BTCUSD",1680624986912,0.085,27996.0,27995.0,0.0208]
["bitfinex","BTCUSD",1680624987855,0.136991,27996.0,27995.0,0.0208]
["bitfinex","BTCUSD",1680624989665,0.141277,27996.0,27995.0,0.0208]
["bitfinex","BTCUSD",1680624990585,0.225577,27996.0,27995.0,0.0208]
["bitfinex","BTCUSD",1680624990805,0.221291,27996.0,27995.0,0.0208]
["bitfinex","BTCUSD",1680624991010,0.225577,27996.0,27995.0,0.0208]
["bitfinex","BTCUSD",1680624991254,0.051991,27996.0,27995.0,0.7802281]
["bitfinex","BTCUSD",1680624991478,0.06,27996.0,27995.0,0.42078702]
["bitfinex","BTCUSD",1680624993115,0.06,27996.0,27995.0,0.41660902]
["bitfinex","BTCUSD",1680624993789,0.06,27996.0,27995.0,0.79544613]
["bitfinex","BTCUSD",1680624994011,0.06,27996.0,27995.0,0.98997513]
["bitfinex","BTCUSD",1680624994476,0.05566403,27996.0,27995.0,0.98997513]
["bitfinex","BTCUSD",1680624995142,0.05566403,27996.0,27995.0,1.27727836]
["bitfinex","BTCUSD",1680624995357,0.05137814,27996.0,27995.0,1.41610108]
["bitfinex","BTCUSD",1680624995609,0.05137814,27996.0,27995.0,1.40716008]
["bitfinex","BTCUSD",1680624995832,0.05137814,27996.0,27995.0,1.43127708]
["bitfinex","BTCUSD",1680624996271,0.05137814,27996.0,27995.0,1.41698908]
["bitfinex","BTCUSD",1680624996484,0.04712682,27996.0,27995.0,1.41698908]
["bitfinex","BTCUSD",1680624996978,0.04712682,27996.0,27995.0,1.14403385]
["bitfinex","BTCUSD",1680624997195,0.04712682,27996.0,27995.0,1.50613751]
["bitfinex","BTCUSD",1680624997403,0.04290587,27996.0,27995.0,1.52042551]
["bitfinex","BTCUSD",1680624997845,0.00051,28000.0,27995.0,1.14403385]
["bitfinex","BTCUSD",1680624998067,0.00051,28001.0,28000.0,0.376]
["bitfinex","BTCUSD",1680624998294,0.42823123,28007.0,28000.0,0.7981061]
["bitfinex","BTCUSD",1680624998295,0.00051,28004.0,28000.0,0.7981061]
["bitfinex","BTCUSD",1680624998517,0.00051,28004.0,28002.0,0.376]
["bitfinex","BTCUSD",1680624998740,0.00051,28004.0,28003.0,0.80623557]
["bitfinex","BTCUSD",1680624998955,0.00051,28004.0,28003.0,0.97759557]
["bitfinex","BTCUSD",1680624999173,0.00051,28005.0,28003.0,0.97759557]
["bitfinex","BTCUSD",1680624999624,0.00051,28005.0,28003.0,0.60159557]
["bitfinex","BTCUSD",1680625000075,0.00051,28005.0,28003.0,0.24688501]
["bitfinex","BTCUSD",1680625000302,0.32982908,28005.0,28004.0,0.0622885]
["bitfinex","BTCUSD",1680625000791,0.38023308,28005.0,28004.0,0.0622885]
["bitfinex","BTCUSD",1680625001001,0.32982908,28005.0,28004.0,0.0622885]
["bitfinex","BTCUSD",1680625001213,0.38229408,28005.0,28004.0,0.0622885]
["bitfinex","BTCUSD",1680625001641,0.32982908,28005.0,28004.0,0.0622885]
["bitfinex","BTCUSD",1680625002131,0.37870108,28005.0,28004.0,0.0622885]
["bitfinex","BTCUSD",1680625002343,0.37944708,28005.0,28004.0,0.10413144]
["bitfinex","BTCUSD",1680625002560,0.43944708,28005.0,28004.0,0.04184294]
["bitfinex","BTCUSD",1680625002789,0.06051,28005.0,28004.0,0.04184294]
["bitfinex","BTCUSD",1680625003009,0.06,28005.0,28004.0,0.27439778]
["bitfinex","BTCUSD",1680625003226,0.06051,28005.0,28004.0,0.27439778]
["bitfinex","BTCUSD",1680625003931,0.00051,28005.0,28004.0,0.27439778]
["bitfinex","BTCUSD",1680625004057,0.00051,28005.0,28004.0,0.32040196]
["bitfinex","BTCUSD",1680625006434,0.40146178,28007.0,28004.0,0.32040196]
["bitfinex","BTCUSD",1680625006631,0.00051,28007.0,28004.0,0.32040196]
["bitfinex","BTCUSD",1680625006843,0.41886512,28008.0,28005.0,0.1713]
["bitfinex","BTCUSD",1680625007049,0.33477512,28008.0,28006.0,0.73071056]
["bitfinex","BTCUSD",1680625007289,0.00051,28008.0,28007.0,0.46620106]
["bitfinex","BTCUSD",1680625007536,0.00051,28008.0,28007.0,0.82091162]
["bitfinex","BTCUSD",1680625008887,0.00051,28008.0,28007.0,1.06325862]
["bitfinex","BTCUSD",1680625009540,0.00051,28008.0,28007.0,1.07754062]
["bitfinex","BTCUSD",1680625009809,0.00051,28008.0,28007.0,1.07257262]
["bitfinex","BTCUSD",1680625010003,0.00051,28008.0,28007.0,1.06325862]
["bitfinex","BTCUSD",1680625010648,0.00051,28008.0,28007.0,1.24452462]
["bitfinex","BTCUSD",1680625010859,0.00051,28008.0,28007.0,1.23455862]
["bitfinex","BTCUSD",1680625014731,0.39427672,28011.0,28007.0,1.23455862]
["bitfinex","BTCUSD",1680625014942,0.39427672,28011.0,28008.0,0.50090206]
["bitfinex","BTCUSD",1680625015159,0.39427672,28011.0,28008.0,0.67220206]
["bitfinex","BTCUSD",1680625015376,0.00051,28011.0,28010.0,0.376]
["bitfinex","BTCUSD",1680625015598,0.00051,28011.0,28010.0,0.73071056]
["bitfinex","BTCUSD",1680625015814,0.00051,28011.0,28010.0,0.83585578]
["bitfinex","BTCUSD",1680625016508,0.00051,28011.0,28010.0,1.01362293]
["bitfinex","BTCUSD",1680625017365,0.00051,28011.0,28010.0,1.02790293]
["bitfinex","BTCUSD",1680625017793,0.0185637,28014.0,28010.0,1.20861293]
["bitfinex","BTCUSD",1680625017794,0.00051,28012.0,28010.0,1.20861293]
["bitfinex","BTCUSD",1680625018049,0.00051,28012.0,28011.0,0.85442795]
["bitfinex","BTCUSD",1680625018311,0.00051,28012.0,28011.0,1.04000795]
["bitfinex","BTCUSD",1680625019078,0.00051,28012.0,28011.0,1.17696455]
["bitfinex","BTCUSD",1680625019289,0.00051,28013.0,28011.0,1.17696455]
["bitfinex","BTCUSD",1680625019739,0.0185637,28014.0,28013.0,0.376]
["bitfinex","BTCUSD",1680625019965,0.0190737,28014.0,28013.0,0.84840702]
["bitfinex","BTCUSD",1680625021299,0.0190737,28014.0,28013.0,0.88880657]
["bitfinex","BTCUSD",1680625021986,0.0190737,28014.0,28013.0,1.02991184]
["bitfinex","BTCUSD",1680625022210,0.0190737,28014.0,28013.0,1.03872584]
["bitfinex","BTCUSD",1680625022211,0.01844968,28014.0,28013.0,1.03872584]
["bitfinex","BTCUSD",1680625022433,0.01844968,28014.0,28013.0,0.88880657]
["bitfinex","BTCUSD",1680625022669,0.43732152,28014.0,28013.0,0.04039955]
["bitfinex","BTCUSD",1680625023390,0.01844968,28014.0,28013.0,0.39511011]
["bitfinex","BTCUSD",1680625023612,0.01844968,28014.0,28013.0,1.0786499]
["bitfinex","BTCUSD",1680625023833,0.01844968,28014.0,28013.0,1.40013779]
["bitfinex","BTCUSD",1680625024053,0.01844968,28014.0,28013.0,1.39980979]
["bitfinex","BTCUSD",1680625024343,0.01844968,28014.0,28013.0,1.22856979]
["bitfinex","BTCUSD",1680625024559,0.01844968,28014.0,28013.0,1.21936379]
["bitfinex","BTCUSD",1680625025673,0.01844968,28014.0,28013.0,1.20508479]
["bitfinex","BTCUSD",1680625026316,0.01844968,28014.0,28013.0,1.37632479]
["bitfinex","BTCUSD",1680625026526,0.01844968,28014.0,28013.0,1.39060379]
["bitfinex","BTCUSD",1680625026965,0.01844968,28014.0,28013.0,1.21936379]
["bitfinex","BTCUSD",1680625027178,0.01844968,28014.0,28013.0,1.20508479]
["bitfinex","BTCUSD",1680625027390,0.01844968,28014.0,28013.0,1.21936379]
["bitfinex","BTCUSD",1680625027604,0.01844968,28014.0,28013.0,1.39060379]
["bitfinex","BTCUSD",1680625027810,0.01844968,28014.0,28013.0,1.37632479]
["bitfinex","BTCUSD",1680625028035,0.01844968,28014.0,28013.0,1.20508479]
["bitfinex","BTCUSD",1680625028247,0.01844968,28014.0,28013.0,1.41229498]
["bitfinex","BTCUSD",1680625029101,0.01844968,28014.0,28013.0,1.44474698]
["bitfinex","BTCUSD",1680625029356,0.01844968,28014.0,28013.0,1.43624698]
["bitfinex","BTCUSD",1680625029568,0.01844968,28014.0,28013.0,1.26500698]
["bitfinex","BTCUSD",1680625029794,0.02288,28016.0,28013.0,1.26500698]
["bitfinex","BTCUSD",1680625030015,0.02288,28016.0,28015.0,0.376]
["bitfinex","BTCUSD",1680625030233,0.02288,28016.0,28015.0,0.73071056]
["bitfinex","BTCUSD",1680625031366,0.37927021,28016.0,28015.0,0.73071056]
["bitfinex","BTCUSD",1680625031587,0.37978021,28016.0,28015.0,0.73071056]
["bitfinex","BTCUSD",1680625032068,0.02339,28016.0,28015.0,0.73071056]
["bitfinex","BTCUSD",1680625032289,0.02288,28016.0,28015.0,0.86963888]
["bitfinex","BTCUSD",1680625034255,0.38920117,28017.0,28015.0,0.86963888]
["bitfinex","BTCUSD",1680625034479,0.38920117,28017.0,28016.0,0.35471056]
["bitfinex","BTCUSD",1680625034711,0.38920117,28017.0,28015.0,0.27818917]
["bitfinex","BTCUSD",1680625036096,0.38920117,28017.0,28014.0,0.00012]
["bitfinex","BTCUSD",1680625036097,0.2347,28016.0,28014.0,0.00012]
["bitfinex","BTCUSD",1680625036336,0.146214,28015.0,28011.0,0.00099802]
["bitfinex","BTCUSD",1680625036554,0.048045,28014.0,28012.0,0.02753862]
["bitfinex","BTCUSD",1680625037634,0.36899533,28013.0,28012.0,0.02753862]
["bitfinex","BTCUSD",1680625037848,0.41752033,28013.0,28011.0,0.16261443]
["bitfinex","BTCUSD",1680625038071,0.049063,28012.0,28011.0,0.16261443]
["bitfinex","BTCUSD",1680625038295,0.36899533,28013.0,28011.0,0.16261443]
["bitfinex","BTCUSD",1680625040332,0.00051,28014.0,28012.0,0.014279]
["bitfinex","BTCUSD",1680625040550,0.40684895,28015.0,28011.0,0.89332499]
["bitfinex","BTCUSD",1680625040788,0.40684895,28015.0,28012.0,0.0907785]
["bitfinex","BTCUSD",1680625041023,0.37059401,28014.0,28012.0,0.0907785]
["bitfinex","BTCUSD",1680625041619,0.46697968,28013.0,28011.0,0.35489056]
["bitfinex","BTCUSD",1680625041853,0.41731068,28013.0,28011.0,0.35489056]
["bitfinex","BTCUSD",1680625043573,0.41731068,28013.0,28011.0,0.00018]
["bitfinex","BTCUSD",1680625043782,0.049271,28012.0,28010.0,0.46028278]
["bitfinex","BTCUSD",1680625043991,0.41731068,28013.0,28010.0,0.87825105]
["bitfinex","BTCUSD",1680625044825,0.41731068,28013.0,28011.0,0.31308249]
["bitfinex","BTCUSD",1680625045027,0.41731068,28013.0,28011.0,0.31326249]
["bitfinex","BTCUSD",1680625046935,0.00051,28014.0,28011.0,0.66797305]
["bitfinex","BTCUSD",1680625047159,0.37322128,28015.0,28011.0,0.66779305]
["bitfinex","BTCUSD",1680625047398,0.37373128,28015.0,28012.0,0.11070508]
["bitfinex","BTCUSD",1680625047599,0.37373128,28015.0,28012.0,0.26095459]
["bitfinex","BTCUSD",1680625047810,0.00051,28015.0,28013.0,0.32916484]
["bitfinex","BTCUSD",1680625048026,0.38559235,28018.0,28013.0,1.0598754]
["bitfinex","BTCUSD",1680625048027,0.38592522,28017.0,28013.0,1.0598754]
["bitfinex","BTCUSD",1680625048241,0.38592522,28017.0,28013.0,1.08441494]
["bitfinex","BTCUSD",1680625048520,0.38592522,28017.0,28014.0,0.11624372]
["bitfinex","BTCUSD",1680625048734,0.43754806,28016.0,28014.0,0.11624372]
["bitfinex","BTCUSD",1680625048946,0.43805806,28016.0,28014.0,0.11624372]
["bitfinex","BTCUSD",1680625051280,0.43805806,28016.0,28015.0,0.04764887]
["bitfinex","BTCUSD",1680625051518,0.48881106,28016.0,28015.0,0.04764887]
["bitfinex","BTCUSD",1680625051724,0.48876506,28016.0,28015.0,0.04764887]
["bitfinex","BTCUSD",1680625051929,0.48754106,28016.0,28015.0,0.04764887]
["bitfinex","BTCUSD",1680625052339,0.00051,28016.0,28014.0,0.4118711]
["bitfinex","BTCUSD",1680625052565,0.19735435,28019.0,28015.0,0.34171375]
["bitfinex","BTCUSD",1680625052566,0.00051,28018.0,28015.0,0.34171375]
["bitfinex","BTCUSD",1680625052791,0.00051,28018.0,28015.0,0.47913235]
["bitfinex","BTCUSD",1680625053001,0.00051,28018.0,28016.0,0.35471056]
["bitfinex","BTCUSD",1680625054141,0.00042,28018.0,28016.0,0.35471056]
["bitfinex","BTCUSD",1680625054370,0.46140967,28019.0,28016.0,0.35471056]
["bitfinex","BTCUSD",1680625055282,0.02339,28019.0,28017.0,0.376]
["bitfinex","BTCUSD",1680625055527,0.02339,28019.0,28018.0,0.35471056]
["bitfinex","BTCUSD",1680625055528,0.02288,28019.0,28018.0,0.35471056]
["bitfinex","BTCUSD",1680625055742,0.02339,28019.0,28018.0,0.35471056]
["bitfinex","BTCUSD",1680625056880,0.02288,28019.0,28018.0,0.61214767]
["bitfinex","BTCUSD",1680625057097,0.02288,28019.0,28018.0,0.91158684]
["bitfinex","BTCUSD",1680625057525,0.02288,28019.0,28018.0,0.74034684]
["bitfinex","BTCUSD",1680625057976,0.02288,28019.0,28018.0,0.91158684]
["bitfinex","BTCUSD",1680625058194,0.02280255,28019.0,28018.0,1.30186284]
["bitfinex","BTCUSD",1680625059343,0.02288,28021.0,28018.0,1.30198284]
["bitfinex","BTCUSD",1680625059562,0.02288,28021.0,28020.0,0.376]
["bitfinex","BTCUSD",1680625059778,0.02288,28021.0,28020.0,0.73071056]
["bitfinex","BTCUSD",1680625063147,0.02288,28021.0,28020.0,0.7306304]
["bitfinex","BTCUSD",1680625064869,0.02288,28021.0,28020.0,0.9018704]
["bitfinex","BTCUSD",1680625065083,0.02288,28021.0,28020.0,1.13561519]
["bitfinex","BTCUSD",1680625065291,0.02288,28021.0,28020.0,1.07931759]
["bitfinex","BTCUSD",1680625065779,0.02288,28021.0,28020.0,0.88800833]
["bitfinex","BTCUSD",1680625065986,0.02288,28021.0,28020.0,0.65426354]
["bitfinex","BTCUSD",1680625066328,0.02288,28021.0,28020.0,0.7027264]
["bitfinex","BTCUSD",1680625071041,0.02288,28021.0,28020.0,0.97053523]
["bitfinex","BTCUSD",1680625071277,0.02288,28021.0,28020.0,0.95626023]
["bitfinex","BTCUSD",1680625072150,0.02288,28021.0,28020.0,0.97053523]
["bitfinex","BTCUSD",1680625072363,0.02288,28021.0,28020.0,0.95626023]
["bitfinex","BTCUSD",1680625072793,0.02288,28021.0,28020.0,1.43416023]
["bitfinex","BTCUSD",1680625073017,0.02288,28021.0,28020.0,1.44325023]
["bitfinex","BTCUSD",1680625073875,0.02288,28021.0,28020.0,1.83352523]
["bitfinex","BTCUSD",1680625074359,0.01803371,28021.0,28020.0,1.83352523]
["bitfinex","BTCUSD",1680625076127,0.01803371,28021.0,28020.0,1.81925023]
["bitfinex","BTCUSD",1680625078241,0.01803371,28021.0,28020.0,1.31493725]
["bitfinex","BTCUSD",1680625078464,0.01803371,28021.0,28020.0,1.30584725]
["bitfinex","BTCUSD",1680625082181,0.01803371,28021.0,28020.0,1.31537925]
["bitfinex","BTCUSD",1680625082405,0.01803371,28021.0,28020.0,1.30584725]
["bitfinex","BTCUSD",1680625083054,0.01803371,28021.0,28020.0,1.05231342]
["bitfinex","BTCUSD",1680625083310,0.01803371,28021.0,28020.0,1.15768276]
["bitfinex","BTCUSD",1680625083531,0.01803371,28021.0,28020.0,1.1092199]
["bitfinex","BTCUSD",1680625084147,0.01803371,28021.0,28020.0,1.1185029]
["bitfinex","BTCUSD",1680625084350,0.01803371,28021.0,28020.0,1.1090999]
["bitfinex","BTCUSD",1680625084524,0.01803371,28021.0,28020.0,0.75438934]
["bitfinex","BTCUSD",1680625084722,0.01803371,28021.0,28020.0,0.75450934]
["bitfinex","BTCUSD",1680625085695,0.01803371,28021.0,28020.0,0.75438934]
["bitfinex","BTCUSD",1680625086300,0.01803371,28021.0,28020.0,0.86336703]
["bitfinex","BTCUSD",1680625086709,0.06727471,28021.0,28020.0,0.86336703]
["bitfinex","BTCUSD",1680625086873,0.01803371,28021.0,28020.0,0.86348703]
["bitfinex","BTCUSD",1680625087108,0.01803371,28021.0,28020.0,0.86336703]
["bitfinex","BTCUSD",1680625090358,0.01803371,28021.0,28020.0,0.86336703]
["bitfinex","BTCUSD",1680625094592,0.01803371,28021.0,28020.0,0.64914]
["bitfinex","BTCUSD",1680625094832,0.06738171,28021.0,28020.0,0.64926]
["bitfinex","BTCUSD",1680625095045,0.06738171,28021.0,28020.0,0.64932]
["bitfinex","BTCUSD",1680625095693,0.01803371,28021.0,28020.0,0.64932]
["bitfinex","BTCUSD",1680625095903,0.06831171,28021.0,28020.0,0.64926]
["bitfinex","BTCUSD",1680625096132,0.06831171,28021.0,28020.0,0.64932]
["bitfinex","BTCUSD",1680625096344,0.06831171,28021.0,28020.0,0.6764461]
["bitfinex","BTCUSD",1680625096569,0.06831171,28021.0,28020.0,0.75579893]
["bitfinex","BTCUSD",1680625096781,0.06831171,28021.0,28020.0,0.75573893]
["bitfinex","BTCUSD",1680625097895,0.01803371,28021.0,28020.0,0.75573893]
["bitfinex","BTCUSD",1680625098998,0.06825371,28021.0,28020.0,0.75573893]
["bitfinex","BTCUSD",1680625099210,0.01803371,28021.0,28020.0,0.75579893]
["bitfinex","BTCUSD",1680625099409,0.06659771,28021.0,28020.0,0.75573893]
["bitfinex","BTCUSD",1680625099622,0.06847071,28021.0,28020.0,0.75573893]
["bitfinex","BTCUSD",1680625099840,0.06847071,28021.0,28020.0,0.6763861]
["bitfinex","BTCUSD",1680625100331,0.01803371,28021.0,28020.0,0.6906611]
["bitfinex","BTCUSD",1680625100578,0.01803371,28021.0,28020.0,0.6762661]
["bitfinex","BTCUSD",1680625101435,0.06575071,28021.0,28020.0,0.6763861]
["bitfinex","BTCUSD",1680625101653,0.06575071,28021.0,28020.0,0.6764461]
["bitfinex","BTCUSD",1680625101904,0.06575071,28021.0,28020.0,0.50225162]
["bitfinex","BTCUSD",1680625102122,0.50437274,28021.0,28020.0,0.67349162]
["bitfinex","BTCUSD",1680625102342,0.50488274,28021.0,28020.0,0.67349162]
["bitfinex","BTCUSD",1680625103192,0.01854371,28021.0,28020.0,0.75286096]
["bitfinex","BTCUSD",1680625103413,0.01803371,28021.0,28020.0,0.75286096]
["bitfinex","BTCUSD",1680625104106,0.06840171,28021.0,28020.0,0.75286096]
["bitfinex","BTCUSD",1680625104317,0.01803371,28021.0,28020.0,0.67349162]
["bitfinex","BTCUSD",1680625107814,0.01803371,28021.0,28020.0,0.67251143]
["bitfinex","BTCUSD",1680625109336,0.01803371,28021.0,28020.0,0.83388498]
["bitfinex","BTCUSD",1680625111306,0.01803371,28021.0,28020.0,1.21239854]
["bitfinex","BTCUSD",1680625111521,0.01803371,28021.0,28020.0,1.18859554]
["bitfinex","BTCUSD",1680625111777,0.01803371,28021.0,28020.0,1.35048193]
["bitfinex","BTCUSD",1680625112470,0.01803371,28021.0,28020.0,1.35777358]
["bitfinex","BTCUSD",1680625112685,0.01803371,28021.0,28020.0,1.37204858]
["bitfinex","BTCUSD",1680625114690,0.01803371,28021.0,28020.0,1.35777358]
["bitfinex","BTCUSD",1680625114919,0.01803371,28021.0,28020.0,1.34880558]
["bitfinex","BTCUSD",1680625115595,0.01803371,28021.0,28020.0,1.35765658]
["bitfinex","BTCUSD",1680625115836,0.01803371,28021.0,28020.0,0.09154901]
["bitfinex","BTCUSD",1680625115837,0.23633052,28021.0,28020.0,0.09154901]
["bitfinex","BTCUSD",1680625116090,0.23633052,28021.0,28018.0,6e-05]
["bitfinex","BTCUSD",1680625116091,0.24937,28020.0,28018.0,6e-05]
["bitfinex","BTCUSD",1680625116324,1.36970713,28019.0,28015.0,0.000998]
["bitfinex","BTCUSD",1680625116539,0.27568168,28018.0,28012.0,0.3379679]
["bitfinex","BTCUSD",1680625116781,0.27568168,28018.0,28013.0,0.10214404]
["bitfinex","BTCUSD",1680625116782,0.40648956,28017.0,28013.0,0.10214404]
["bitfinex","BTCUSD",1680625117016,0.049782,28016.0,28014.0,0.31133893]
["bitfinex","BTCUSD",1680625117238,0.0764,28015.0,28014.0,0.31133893]
["bitfinex","BTCUSD",1680625117443,0.126901,28015.0,28014.0,0.31133893]
["bitfinex","BTCUSD",1680625118097,0.131184,28015.0,28014.0,0.31133893]
["bitfinex","BTCUSD",1680625118748,0.0764,28014.0,28012.0,0.00018]
["bitfinex","BTCUSD",1680625118967,0.125395,28013.0,28012.0,0.293436]
["bitfinex","BTCUSD",1680625119469,0.125395,28013.0,28012.0,0.33737503]
["bitfinex","BTCUSD",1680625120351,0.129678,28013.0,28012.0,0.33737503]
["bitfinex","BTCUSD",1680625123820,0.0757,28013.0,28012.0,0.33737503]
["bitfinex","BTCUSD",1680625124456,0.0757,28013.0,28012.0,0.37264276]
["bitfinex","BTCUSD",1680625124668,0.12316,28013.0,28012.0,0.37264276]
["bitfinex","BTCUSD",1680625125309,0.0757,28013.0,28012.0,0.37264276]
["bitfinex","BTCUSD",1680625126102,0.35186405,28016.0,28012.0,0.37282276]
["bitfinex","BTCUSD",1680625126103,0.21762305,28016.0,28012.0,0.37282276]
["bitfinex","BTCUSD",1680625126313,0.0763,28013.0,28012.0,0.37276276]
["bitfinex","BTCUSD",1680625126536,0.0763,28013.0,28012.0,0.37282276]
["bitfinex","BTCUSD",1680625127747,0.0763,28013.0,28012.0,0.41010504]
["bitfinex","BTCUSD",1680625128839,0.0763,28013.0,28012.0,0.37282276]
["bitfinex","BTCUSD",1680625129052,0.080583,28013.0,28012.0,0.37282276]
["bitfinex","BTCUSD",1680625129238,0.130601,28013.0,28012.0,0.37282276]
["bitfinex","BTCUSD",1680625129461,0.133318,28013.0,28012.0,0.37282276]
["bitfinex","BTCUSD",1680625130922,0.132818,28013.0,28012.0,0.37282276]
["bitfinex","BTCUSD",1680625131542,0.132818,28013.0,28012.0,0.33755503]
["bitfinex","BTCUSD",1680625131761,0.129553,28013.0,28012.0,0.33755503]
["bitfinex","BTCUSD",1680625131971,0.128997,28013.0,28012.0,0.33755503]
["bitfinex","BTCUSD",1680625132149,0.128997,28013.0,28012.0,0.00018]
["bitfinex","BTCUSD",1680625132379,0.128997,28013.0,28007.0,0.00098424]
["bitfinex","BTCUSD",1680625132380,0.128997,28013.0,28011.0,0.19976289]
["bitfinex","BTCUSD",1680625132613,0.125094,28012.0,28011.0,0.55447345]
["bitfinex","BTCUSD",1680625132844,0.0763,28012.0,28011.0,0.55447345]
["bitfinex","BTCUSD",1680625133973,0.125718,28012.0,28011.0,0.00018]
["bitfinex","BTCUSD",1680625134418,0.125718,28012.0,28011.0,0.23896082]
["bitfinex","BTCUSD",1680625135985,0.130001,28012.0,28011.0,0.23896082]
["bitfinex","BTCUSD",1680625136206,0.125718,28012.0,28011.0,0.23896082]
["bitfinex","BTCUSD",1680625138169,0.0003,28014.0,28011.0,0.40332618]
["bitfinex","BTCUSD",1680625138446,0.52008243,28019.0,28012.0,0.3882411]
["bitfinex","BTCUSD",1680625138641,0.33739768,28018.0,28013.0,0.02453954]
["bitfinex","BTCUSD",1680625138897,0.0708,28019.0,28014.0,0.35471056]
["bitfinex","BTCUSD",1680625139119,0.0708,28019.0,28015.0,0.02453954]
["bitfinex","BTCUSD",1680625139333,0.0708,28019.0,28015.0,0.19583954]
["bitfinex","BTCUSD",1680625139550,0.0708,28019.0,28016.0,0.17124]
["bitfinex","BTCUSD",1680625139782,0.0708,28019.0,28016.0,0.17142]
["bitfinex","BTCUSD",1680625140006,0.50198788,28019.0,28016.0,0.17142]
["bitfinex","BTCUSD",1680625141564,0.50198788,28019.0,28017.0,0.02564353]
["bitfinex","BTCUSD",1680625141780,0.50198788,28019.0,28017.0,0.02570353]
["bitfinex","BTCUSD",1680625142002,0.50198788,28019.0,28017.0,0.02564353]
["bitfinex","BTCUSD",1680625142647,0.50198788,28019.0,28017.0,0.19688353]
["bitfinex","BTCUSD",1680625142881,0.50198788,28019.0,28017.0,0.02582353]
["bitfinex","BTCUSD",1680625143097,0.50198788,28019.0,28017.0,0.19694353]
["bitfinex","BTCUSD",1680625143316,0.50198788,28019.0,28017.0,0.19706353]
["bitfinex","BTCUSD",1680625144069,0.50228788,28019.0,28017.0,0.19688353]
["bitfinex","BTCUSD",1680625144274,0.50198788,28019.0,28017.0,0.19706353]
["bitfinex","BTCUSD",1680625144687,0.050693,28018.0,28017.0,0.19706353]
["bitfinex","BTCUSD",1680625144925,0.050693,28018.0,28017.0,0.42360229]
["bitfinex","BTCUSD",1680625145144,0.0708,28019.0,28017.0,0.42360229]
["bitfinex","BTCUSD",1680625145345,0.0708,28019.0,28018.0,0.35471056]
["bitfinex","BTCUSD",1680625145562,0.0708,28019.0,28018.0,0.35483056]
["bitfinex","BTCUSD",1680625146629,0.120712,28019.0,28018.0,0.35483056]
["bitfinex","BTCUSD",1680625147037,0.120712,28019.0,28018.0,0.41368146]
["bitfinex","BTCUSD",1680625147251,0.121512,28019.0,28018.0,0.41368146]
["bitfinex","BTCUSD",1680625147667,0.0716,28019.0,28018.0,0.41368146]
["bitfinex","BTCUSD",1680625148920,0.0716,28019.0,28018.0,0.35483056]
["bitfinex","BTCUSD",1680625150415,0.0008,28019.0,28018.0,0.35483056]
["bitfinex","BTCUSD",1680625151576,0.050421,28019.0,28018.0,0.35483056]
["bitfinex","BTCUSD",1680625152882,0.049294,28019.0,28018.0,0.35483056]
["bitfinex","BTCUSD",1680625153097,0.0008,28019.0,28018.0,0.35483056]
["bitfinex","BTCUSD",1680625153307,0.047164,28019.0,28018.0,0.35483056]
["bitfinex","BTCUSD",1680625153537,0.0008,28019.0,28018.0,0.42318237]
["bitfinex","BTCUSD",1680625154621,0.052039,28019.0,28018.0,0.35483056]
["bitfinex","BTCUSD",1680625154839,0.04974,28019.0,28018.0,0.35483056]
["bitfinex","BTCUSD",1680625155067,0.40928877,28019.0,28018.0,0.35483056]
["bitfinex","BTCUSD",1680625155283,0.45339477,28019.0,28018.0,0.35489056]
["bitfinex","BTCUSD",1680625155729,0.45767677,28019.0,28018.0,0.35489056]
["bitfinex","BTCUSD",1680625155956,0.53417677,28019.0,28018.0,0.00018]
["bitfinex","BTCUSD",1680625156243,0.53417677,28019.0,28016.0,0.00012]
["bitfinex","BTCUSD",1680625156472,0.127707,28018.0,28017.0,0.35471056]
["bitfinex","BTCUSD",1680625156686,0.0761,28018.0,28017.0,0.35489056]
["bitfinex","BTCUSD",1680625156905,0.080382,28018.0,28017.0,0.35489056]
["bitfinex","BTCUSD",1680625157126,0.131207,28018.0,28017.0,0.35489056]
["bitfinex","BTCUSD",1680625157343,0.0761,28018.0,28017.0,0.35489056]
["bitfinex","BTCUSD",1680625157636,0.0761,28018.0,28017.0,0.37981433]
["bitfinex","BTCUSD",1680625159603,0.080382,28018.0,28017.0,0.37981433]
["bitfinex","BTCUSD",1680625160226,0.0761,28018.0,28017.0,0.37969433]
["bitfinex","BTCUSD",1680625160575,0.080382,28018.0,28017.0,0.37981433]
["bitfinex","BTCUSD",1680625160787,0.0761,28018.0,28017.0,0.37981433]
["bitfinex","BTCUSD",1680625163138,0.0761,28018.0,28017.0,0.02510377]
["bitfinex","BTCUSD",1680625163345,0.080382,28018.0,28017.0,0.02498377]
["bitfinex","BTCUSD",1680625163549,0.130281,28018.0,28017.0,0.02498377]
["bitfinex","BTCUSD",1680625163972,0.080382,28018.0,28017.0,0.02498377]
["bitfinex","BTCUSD",1680625164182,0.47171703,28018.0,28017.0,0.02498377]
["bitfinex","BTCUSD",1680625164395,0.47171703,28018.0,28017.0,0.02504377]
["bitfinex","BTCUSD",1680625165534,0.47171703,28018.0,28017.0,0.02492377]
["bitfinex","BTCUSD",1680625169815,0.47201703,28018.0,28017.0,0.02492377]
["bitfinex","BTCUSD",1680625170628,0.47171703,28018.0,28017.0,0.02492377]
["bitfinex","BTCUSD",1680625172409,0.46743503,28018.0,28017.0,0.02492377]
["bitfinex","BTCUSD",1680625172633,0.42310903,28018.0,28017.0,0.02498377]
["bitfinex","BTCUSD",1680625172850,0.42310903,28018.0,28017.0,0.02492377]
["bitfinex","BTCUSD",1680625173056,0.42310903,28018.0,28017.0,0.02498377]
["bitfinex","BTCUSD",1680625173261,0.41882703,28018.0,28017.0,0.02498377]
["bitfinex","BTCUSD",1680625173715,0.46756703,28018.0,28017.0,0.02498377]
["bitfinex","BTCUSD",1680625174130,0.41882703,28018.0,28017.0,0.02498377]
["bitfinex","BTCUSD",1680625174338,0.42310903,28018.0,28017.0,0.02498377]
["bitfinex","BTCUSD",1680625174758,0.41882703,28018.0,28017.0,0.02498377]
["bitfinex","BTCUSD",1680625176060,0.46767803,28018.0,28017.0,0.02498377]
["bitfinex","BTCUSD",1680625178402,0.46767803,28018.0,28017.0,0.02492377]
["bitfinex","BTCUSD",1680625179056,0.46797803,28018.0,28014.0,0.00018]
["bitfinex","BTCUSD",1680625179300,0.46797803,28018.0,28014.0,0.35471056]
["bitfinex","BTCUSD",1680625179301,0.44972937,28017.0,28014.0,0.35471056]
["bitfinex","BTCUSD",1680625179509,0.45002937,28017.0,28015.0,0.17124]
["bitfinex","BTCUSD",1680625180997,0.04996377,28016.0,28015.0,0.17124]
["bitfinex","BTCUSD",1680625182080,0.45002937,28017.0,28015.0,0.17124]
["bitfinex","BTCUSD",1680625182282,0.44972937,28017.0,28015.0,0.17124]
["bitfinex","BTCUSD",1680625182921,0.46416417,28016.0,28015.0,0.17124]
["bitfinex","BTCUSD",1680625183164,0.46416417,28016.0,28015.0,0.1713]
["bitfinex","BTCUSD",1680625183165,0.59012417,28016.0,28015.0,0.1713]
["bitfinex","BTCUSD",1680625183370,0.59012417,28016.0,28014.0,0.17142]
["bitfinex","BTCUSD",1680625183578,0.052621,28015.0,28014.0,0.17136]
["bitfinex","BTCUSD",1680625183994,0.052621,28015.0,28014.0,0.24803294]
["bitfinex","BTCUSD",1680625184203,0.54006417,28016.0,28014.0,0.24809294]
["bitfinex","BTCUSD",1680625184427,0.54006417,28016.0,28015.0,0.17124]
["bitfinex","BTCUSD",1680625184639,0.58936117,28016.0,28015.0,0.17124]
["bitfinex","BTCUSD",1680625184840,0.58936117,28016.0,28014.0,0.17142]
["bitfinex","BTCUSD",1680625185070,0.54006417,28016.0,28014.0,0.17136]
["bitfinex","BTCUSD",1680625187069,0.049287,28015.0,28014.0,0.17136]
["bitfinex","BTCUSD",1680625187301,0.63081854,28015.0,28014.0,0.17136]
["bitfinex","BTCUSD",1680625187518,0.63081854,28015.0,28014.0,0.00012]
["bitfinex","BTCUSD",1680625187746,0.71160154,28015.0,28012.0,0.00012]
["bitfinex","BTCUSD",1680625187968,0.0759,28013.0,28011.0,0.1724614]
["bitfinex","BTCUSD",1680625188209,0.05093,28012.0,28011.0,0.1724614]
["bitfinex","BTCUSD",1680625188426,0.05093,28012.0,28011.0,0.17148]
["bitfinex","BTCUSD",1680625188643,0.05093,28012.0,28011.0,0.17136]
["bitfinex","BTCUSD",1680625188871,0.05093,28012.0,28011.0,0.1713]
["bitfinex","BTCUSD",1680625189086,0.47215752,28012.0,28011.0,0.1713]
["bitfinex","BTCUSD",1680625189311,0.47215752,28012.0,28011.0,0.17136]
["bitfinex","BTCUSD",1680625193038,0.47215752,28012.0,28011.0,0.1713]
["bitfinex","BTCUSD",1680625193239,0.47215752,28012.0,28010.0,0.17148]
["bitfinex","BTCUSD",1680625193553,0.42122752,28012.0,28010.0,0.31676215]
["bitfinex","BTCUSD",1680625193779,0.42122752,28012.0,28010.0,0.31682215]
["bitfinex","BTCUSD",1680625194485,0.46967152,28012.0,28011.0,0.17136]
["bitfinex","BTCUSD",1680625194720,0.42122752,28012.0,28011.0,0.17136]
["bitfinex","BTCUSD",1680625194902,0.47149152,28012.0,28011.0,6e-05]
["bitfinex","BTCUSD",1680625195105,0.42122752,28012.0,28010.0,0.14546215]
["bitfinex","BTCUSD",1680625196974,0.0003,28013.0,28011.0,0.31331845]
["bitfinex","BTCUSD",1680625197199,0.38457683,28014.0,28011.0,0.31331845]
["bitfinex","BTCUSD",1680625197418,0.41334029,28013.0,28011.0,0.31331845]
["bitfinex","BTCUSD",1680625197634,0.41334029,28013.0,28011.0,0.31337845]
["bitfinex","BTCUSD",1680625198578,0.41334029,28013.0,28011.0,6e-05]
["bitfinex","BTCUSD",1680625198800,0.41334029,28013.0,28010.0,0.1643381]
["bitfinex","BTCUSD",1680625199010,0.41334029,28013.0,28010.0,0.3356381]
["bitfinex","BTCUSD",1680625199218,0.41334029,28013.0,28010.0,0.3356981]
["bitfinex","BTCUSD",1680625199422,0.41334029,28013.0,28010.0,0.1643981]
["bitfinex","BTCUSD",1680625199641,0.41334029,28013.0,28010.0,0.1643381]
["bitfinex","BTCUSD",1680625201411,0.41334029,28013.0,28011.0,0.02448677]
["bitfinex","BTCUSD",1680625201530,0.049665,28012.0,28011.0,0.02448677]
["bitfinex","BTCUSD",1680625201747,0.50402963,28012.0,28011.0,0.02448677]
["bitfinex","BTCUSD",1680625201957,0.58421263,28012.0,28011.0,0.02448677]
["bitfinex","BTCUSD",1680625202494,0.57992963,28012.0,28011.0,0.02448677]
["bitfinex","BTCUSD",1680625205360,0.58421263,28012.0,28011.0,0.02448677]
["bitfinex","BTCUSD",1680625205769,0.65117059,28012.0,28011.0,0.02448677]
["bitfinex","BTCUSD",1680625205891,0.58421263,28012.0,28011.0,0.02448677]
["bitfinex","BTCUSD",1680625206758,0.4844789,28012.0,28011.0,0.02448677]
["bitfinex","BTCUSD",1680625206982,0.5779139,28012.0,28011.0,0.02448677]
["bitfinex","BTCUSD",1680625207211,1.1039139,28012.0,28011.0,0.02448677]
["bitfinex","BTCUSD",1680625207697,2.3900947,28012.0,28006.0,0.0009968]
["bitfinex","BTCUSD",1680625207922,2.3900947,28012.0,28003.0,0.0208]
["bitfinex","BTCUSD",1680625207923,0.376,28006.0,28003.0,0.0208]
["bitfinex","BTCUSD",1680625208169,0.33152,28008.0,28003.0,0.0208]
["bitfinex","BTCUSD",1680625208170,0.0765,28004.0,28003.0,0.0208]
["bitfinex","BTCUSD",1680625208385,0.62626837,28004.0,28003.0,0.0208]
["bitfinex","BTCUSD",1680625208614,0.5948192,28004.0,28003.0,0.0208]
["bitfinex","BTCUSD",1680625209039,0.9708192,28004.0,28003.0,0.0208]
["bitfinex","BTCUSD",1680625209250,1.0473192,28004.0,28003.0,0.0208]
["bitfinex","BTCUSD",1680625209482,1.0558192,28004.0,28003.0,0.0208]
["bitfinex","BTCUSD",1680625211326,1.0560192,28004.0,28003.0,0.0208]
["bitfinex","BTCUSD",1680625214013,1.2091192,28004.0,28003.0,0.0208]
["bitfinex","BTCUSD",1680625216916,1.5091192,28004.0,28003.0,0.0208]
["bitfinex","BTCUSD",1680625217134,1.6876692,28004.0,28003.0,0.0208]
["bitfinex","BTCUSD",1680625218230,1.5091192,28004.0,28003.0,0.0208]
["bitfinex","BTCUSD",1680625218458,1.69708757,28004.0,28003.0,0.0208]
["bitfinex","BTCUSD",1680625218670,1.68858757,28004.0,28003.0,0.0208]
["bitfinex","BTCUSD",1680625219127,1.61198757,28004.0,28003.0,0.0208]
["bitfinex","BTCUSD",1680625220674,1.23707156,28004.0,28003.0,0.0208]
["bitfinex","BTCUSD",1680625221346,1.24557156,28004.0,28003.0,0.0208]
["bitfinex","BTCUSD",1680625221573,1.40587252,28004.0,28003.0,0.0208]
["bitfinex","BTCUSD",1680625221815,1.40587252,28004.0,27997.0,0.25892211]
["bitfinex","BTCUSD",1680625222051,0.0766,27999.0,27998.0,0.0009897]
["bitfinex","BTCUSD",1680625222281,0.86087656,27999.0,27998.0,0.0009897]
["bitfinex","BTCUSD",1680625222504,0.94782132,27999.0,27998.0,0.02159502]
["bitfinex","BTCUSD",1680625223285,1.02372132,27999.0,27998.0,0.02159502]
["bitfinex","BTCUSD",1680625223510,1.43795884,27999.0,27998.0,0.02159502]
["bitfinex","BTCUSD",1680625223729,1.43795884,27999.0,27996.0,0.0208]
["bitfinex","BTCUSD",1680625223981,0.376,27997.0,27996.0,0.0208]
["bitfinex","BTCUSD",1680625224211,0.98648479,27997.0,27996.0,0.0208]
["bitfinex","BTCUSD",1680625225305,0.99498479,27997.0,27996.0,0.0208]
["bitfinex","BTCUSD",1680625225744,1.45483771,27997.0,27996.0,0.0208]
["bitfinex","BTCUSD",1680625225970,0.99498479,27997.0,27996.0,0.0208]
["bitfinex","BTCUSD",1680625226197,1.07158479,27997.0,27996.0,0.0208]
["bitfinex","BTCUSD",1680625226427,1.53009815,27997.0,27996.0,0.0208]
["bitfinex","BTCUSD",1680625226642,1.07158479,27997.0,27996.0,0.0208]
["bitfinex","BTCUSD",1680625226876,1.52978377,27997.0,27996.0,0.0208]
["bitfinex","BTCUSD",1680625227099,1.07158479,27997.0,27996.0,0.0208]
["bitfinex","BTCUSD",1680625227321,1.40894196,27997.0,27996.0,0.0208]
["bitfinex","BTCUSD",1680625227768,1.07158479,27997.0,27996.0,0.0208]
["bitfinex","BTCUSD",1680625227980,1.44887449,27997.0,27996.0,0.0208]
["bitfinex","BTCUSD",1680625228481,1.07158479,27997.0,27996.0,0.0208]
["bitfinex","BTCUSD",1680625228911,1.42549016,27997.0,27996.0,0.0208]
["bitfinex","BTCUSD",1680625229123,1.07158479,27997.0,27996.0,0.0208]
["bitfinex","BTCUSD",1680625229343,1.54116409,27997.0,27996.0,0.0208]
["bitfinex","BTCUSD",1680625229598,1.07158479,27997.0,27996.0,0.0208]
["bitfinex","BTCUSD",1680625230285,1.40436895,27997.0,27996.0,0.0208]
["bitfinex","BTCUSD",1680625230700,1.07158479,27997.0,27996.0,0.0208]
["bitfinex","BTCUSD",1680625230920,1.47161595,27997.0,27996.0,0.0208]
["bitfinex","BTCUSD",1680625231132,1.07158479,27997.0,27996.0,0.0208]
["bitfinex","BTCUSD",1680625231577,1.07158479,27997.0,27996.0,0.0463226]
["bitfinex","BTCUSD",1680625233569,1.52478479,27997.0,27996.0,0.0463226]
["bitfinex","BTCUSD",1680625234021,1.52508479,27997.0,27996.0,0.0463226]
["bitfinex","BTCUSD",1680625236554,1.52508479,27997.0,27996.0,0.0208]
["bitfinex","BTCUSD",1680625237956,1.54293367,27997.0,27996.0,0.0208]
["bitfinex","BTCUSD",1680625238189,1.54293367,27997.0,27994.0,0.0208]
["bitfinex","BTCUSD",1680625238413,1.21565056,27995.0,27994.0,0.01176183]
["bitfinex","BTCUSD",1680625238635,1.34080856,27995.0,27994.0,0.00282183]
["bitfinex","BTCUSD",1680625238854,1.64930856,27995.0,27994.0,0.00282183]
["bitfinex","BTCUSD",1680625239735,0.526,27994.0,27993.0,0.01488452]
["bitfinex","BTCUSD",1680625239990,1.79834704,27994.0,27993.0,0.01488452]
["bitfinex","BTCUSD",1680625240215,2.02409846,27994.0,27993.0,0.01488452]
["bitfinex","BTCUSD",1680625240677,1.81619592,27994.0,27993.0,0.01488452]
["bitfinex","BTCUSD",1680625241630,0.050335,27994.0,27993.0,0.33076047]
["bitfinex","BTCUSD",1680625241861,0.050335,27994.0,27993.0,0.40726047]
["bitfinex","BTCUSD",1680625242097,0.32944387,27996.0,27993.0,0.38290093]
["bitfinex","BTCUSD",1680625242327,0.68415443,27996.0,27993.0,0.33094047]
["bitfinex","BTCUSD",1680625242559,0.68415443,27996.0,27993.0,0.30640093]
["bitfinex","BTCUSD",1680625242799,0.35471056,27995.0,27993.0,0.33460271]
["bitfinex","BTCUSD",1680625244169,0.35471056,27995.0,27994.0,0.12937021]
["bitfinex","BTCUSD",1680625244390,0.35471056,27995.0,27994.0,0.12955021]
["bitfinex","BTCUSD",1680625244617,0.35471056,27995.0,27994.0,0.15553833]
["bitfinex","BTCUSD",1680625244840,0.40324756,27995.0,27994.0,0.12955021]
["bitfinex","BTCUSD",1680625245297,0.43306392,27995.0,27994.0,0.12955021]
["bitfinex","BTCUSD",1680625245515,0.40365056,27995.0,27993.0,0.08625156]
["bitfinex","BTCUSD",1680625245742,0.050846,27994.0,27993.0,0.08625156]
["bitfinex","BTCUSD",1680625245958,0.050729,27994.0,27993.0,0.08625156]
["bitfinex","BTCUSD",1680625246175,0.35501056,27995.0,27993.0,0.08625156]
["bitfinex","BTCUSD",1680625246409,0.048731,27994.0,27993.0,0.08625156]
["bitfinex","BTCUSD",1680625246627,0.048731,27994.0,27993.0,0.11204693]
["bitfinex","BTCUSD",1680625247528,0.35501056,27995.0,27993.0,0.11204693]
["bitfinex","BTCUSD",1680625249543,0.05154,27994.0,27993.0,0.11204693]
["bitfinex","BTCUSD",1680625249761,0.05154,27994.0,27993.0,0.19606071]
["bitfinex","BTCUSD",1680625250204,0.40625056,27994.0,27993.0,0.19606071]
["bitfinex","BTCUSD",1680625250642,0.40625056,27994.0,27993.0,0.02579537]
["bitfinex","BTCUSD",1680625252895,0.78225056,27994.0,27993.0,0.02579537]
["bitfinex","BTCUSD",1680625253122,0.73071056,27994.0,27993.0,0.02579537]
["bitfinex","BTCUSD",1680625254254,0.35471056,27994.0,27993.0,0.16678663]
["bitfinex","BTCUSD",1680625254703,0.0003,27995.0,27993.0,0.11059537]
["bitfinex","BTCUSD",1680625254922,0.3551184,27998.0,27993.0,0.26027465]
["bitfinex","BTCUSD",1680625255147,0.35471056,27997.0,27993.0,0.28481419]
["bitfinex","BTCUSD",1680625255356,0.35501056,27997.0,27993.0,0.26027465]
["bitfinex","BTCUSD",1680625255772,0.75461624,27997.0,27993.0,0.28840012]
["bitfinex","BTCUSD",1680625256264,1.13490224,27997.0,27993.0,0.26027465]
["bitfinex","BTCUSD",1680625256485,0.047521,27996.0,27993.0,0.26027465]
["bitfinex","BTCUSD",1680625256691,0.35471056,27996.0,27993.0,0.26027465]
["bitfinex","BTCUSD",1680625256907,0.35501056,27996.0,27993.0,0.26027465]
["bitfinex","BTCUSD",1680625257354,0.35501056,27996.0,27994.0,0.14504543]
["bitfinex","BTCUSD",1680625257576,0.050097,27995.0,27994.0,0.14504543]
["bitfinex","BTCUSD",1680625258018,0.8522118,27995.0,27993.0,0.02579537]
["bitfinex","BTCUSD",1680625258235,0.049212,27994.0,27993.0,0.02579537]
["bitfinex","BTCUSD",1680625258487,0.053498,27994.0,27993.0,0.02579537]
["bitfinex","BTCUSD",1680625258700,0.053498,27994.0,27991.0,0.28645084]
["bitfinex","BTCUSD",1680625258904,0.047999,27993.0,27991.0,0.28639084]
["bitfinex","BTCUSD",1680625259121,0.047999,27993.0,27992.0,0.09723819]
["bitfinex","BTCUSD",1680625259566,0.052285,27993.0,27992.0,0.09723819]
["bitfinex","BTCUSD",1680625260347,0.047999,27993.0,27992.0,0.09723819]
["bitfinex","BTCUSD",1680625260765,0.047999,27993.0,27991.0,0.0208]
["bitfinex","BTCUSD",1680625260999,0.052285,27993.0,27991.0,0.0208]
["bitfinex","BTCUSD",1680625261230,0.049661,27992.0,27991.0,0.14317419]
["bitfinex","BTCUSD",1680625261460,0.050348,27993.0,27991.0,0.14317419]
["bitfinex","BTCUSD",1680625261675,0.050348,27993.0,27992.0,0.0236668]
["bitfinex","BTCUSD",1680625261676,0.054634,27993.0,27992.0,0.0236668]
["bitfinex","BTCUSD",1680625261878,0.050348,27993.0,27992.0,0.0236668]
["bitfinex","BTCUSD",1680625263938,0.054634,27993.0,27992.0,0.0236668]
["bitfinex","BTCUSD",1680625265074,0.60888646,27993.0,27992.0,0.0236668]
["bitfinex","BTCUSD",1680625265292,0.48435623,27993.0,27992.0,0.0236668]
["bitfinex","BTCUSD",1680625266162,0.83906679,27993.0,27992.0,0.0236668]
["bitfinex","BTCUSD",1680625267116,1.21506679,27993.0,27992.0,0.0236668]
["bitfinex","BTCUSD",1680625270230,1.21078079,27993.0,27992.0,0.0236668]
["bitfinex","BTCUSD",1680625270464,1.21536679,27993.0,27992.0,0.0236668]
["bitfinex","BTCUSD",1680625270685,1.21108079,27993.0,27992.0,0.0236668]
["bitfinex","BTCUSD",1680625270923,1.21536679,27993.0,27992.0,0.0236668]
["bitfinex","BTCUSD",1680625271150,1.21108079,27993.0,27992.0,0.0236668]
["bitfinex","BTCUSD",1680625272523,0.78135856,27993.0,27992.0,0.0236668]
["bitfinex","BTCUSD",1680625272767,0.73101056,27993.0,27992.0,0.0236668]
["bitfinex","BTCUSD",1680625272997,0.40554856,27993.0,27992.0,0.174855]
["bitfinex","BTCUSD",1680625273235,0.78113367,27993.0,27992.0,0.174855]
["bitfinex","BTCUSD",1680625274248,0.78404867,27993.0,27992.0,0.174855]
["bitfinex","BTCUSD",1680625275313,0.40804867,27993.0,27992.0,0.174855]
["bitfinex","BTCUSD",1680625275517,0.78404867,27993.0,27992.0,0.0236668]
["bitfinex","BTCUSD",1680625275947,0.76404867,27993.0,27992.0,0.0236668]
["bitfinex","BTCUSD",1680625276385,0.33459567,27993.0,27992.0,0.0236668]
["bitfinex","BTCUSD",1680625276605,0.38553367,27993.0,27992.0,0.0236668]
["bitfinex","BTCUSD",1680625277626,0.050938,27993.0,27992.0,0.20376871]
["bitfinex","BTCUSD",1680625277864,0.0003,27994.0,27992.0,0.20376871]
["bitfinex","BTCUSD",1680625277865,0.84737541,27995.0,27992.0,0.20376871]
["bitfinex","BTCUSD",1680625278092,0.40439256,27994.0,27992.0,0.20376871]
["bitfinex","BTCUSD",1680625278314,0.049088,27993.0,27992.0,0.20376871]
["bitfinex","BTCUSD",1680625278771,0.049088,27993.0,27992.0,0.1895578]
["bitfinex","BTCUSD",1680625279937,0.70216829,27994.0,27992.0,0.1895578]
["bitfinex","BTCUSD",1680625279938,0.0003,27994.0,27992.0,0.1895578]
["bitfinex","BTCUSD",1680625280166,0.78652184,27996.0,27992.0,0.1895578]
["bitfinex","BTCUSD",1680625280392,0.78208756,27995.0,27992.0,0.1895578]
["bitfinex","BTCUSD",1680625280618,0.052145,27994.0,27992.0,0.1895578]
["bitfinex","BTCUSD",1680625280842,0.73101056,27995.0,27992.0,0.1895578]
["bitfinex","BTCUSD",1680625281744,0.38726608,27994.0,27992.0,0.1895578]
["bitfinex","BTCUSD",1680625281963,0.33600108,27994.0,27992.0,0.1895578]
["bitfinex","BTCUSD",1680625282190,0.0003,27995.0,27992.0,0.1895578]
["bitfinex","BTCUSD",1680625282455,0.33407861,27996.0,27993.0,0.1127655]
["bitfinex","BTCUSD",1680625282673,0.68878917,27996.0,27993.0,0.1127655]
["bitfinex","BTCUSD",1680625282909,0.049597,27995.0,27993.0,0.1127655]
["bitfinex","BTCUSD",1680625285857,0.049597,27995.0,27993.0,0.1167655]
["bitfinex","BTCUSD",1680625287059,0.69307517,27996.0,27993.0,0.1167655]
["bitfinex","BTCUSD",1680625287278,0.49530903,27995.0,27993.0,0.1167655]
["bitfinex","BTCUSD",1680625287513,0.048125,27994.0,27993.0,0.1127655]
["bitfinex","BTCUSD",1680625287735,0.44767203,27995.0,27993.0,0.1127655]
["bitfinex","BTCUSD",1680625289055,0.049992,27994.0,27993.0,0.1127655]
["bitfinex","BTCUSD",1680625289275,0.44767203,27995.0,27993.0,0.1127655]
["bitfinex","BTCUSD",1680625289511,0.44767203,27995.0,27991.0,0.02098]
["bitfinex","BTCUSD",1680625289512,0.44767203,27995.0,27991.0,0.02092]
["bitfinex","BTCUSD",1680625289728,0.45165803,27995.0,27991.0,0.24335502]
["bitfinex","BTCUSD",1680625289955,0.44965803,27995.0,27991.0,0.24335502]
["bitfinex","BTCUSD",1680625290217,0.45865803,27995.0,27993.0,0.001]
["bitfinex","BTCUSD",1680625290443,0.44965803,27995.0,27991.0,0.24335502]
["bitfinex","BTCUSD",1680625290658,0.44965803,27995.0,27991.0,0.24735502]
["bitfinex","BTCUSD",1680625290873,0.44965803,27995.0,27991.0,0.24335502]
["bitfinex","BTCUSD",1680625291328,0.45437203,27995.0,27993.0,0.001]
["bitfinex","BTCUSD",1680625291573,0.44995803,27995.0,27992.0,0.1665372]
["bitfinex","BTCUSD",1680625291770,0.44567203,27995.0,27992.0,0.12522324]
["bitfinex","BTCUSD",1680625292864,0.44767203,27995.0,27992.0,0.12522324]
["bitfinex","BTCUSD",1680625293541,0.048945,27994.0,27992.0,0.12522324]
["bitfinex","BTCUSD",1680625293759,0.44767203,27995.0,27992.0,0.12522324]
["bitfinex","BTCUSD",1680625294192,0.44567203,27995.0,27992.0,0.12522324]
["bitfinex","BTCUSD",1680625294407,0.44567203,27995.0,27992.0,0.12922324]
["bitfinex","BTCUSD",1680625294641,0.44567203,27995.0,27992.0,0.02771087]
["bitfinex","BTCUSD",1680625294863,0.50283715,27995.0,27993.0,0.0848]
["bitfinex","BTCUSD",1680625295102,0.41733992,27995.0,27993.0,0.28043313]
["bitfinex","BTCUSD",1680625295348,0.41763992,27995.0,27993.0,0.0848]
["bitfinex","BTCUSD",1680625295577,0.41733992,27995.0,27993.0,0.19893408]
["bitfinex","BTCUSD",1680625295792,0.41763992,27995.0,27993.0,0.19893408]
["bitfinex","BTCUSD",1680625296025,0.41963992,27995.0,27993.0,0.0848]
["bitfinex","BTCUSD",1680625296234,0.05077,27994.0,27993.0,0.0848]
["bitfinex","BTCUSD",1680625296456,0.41963992,27995.0,27993.0,0.0848]
["bitfinex","BTCUSD",1680625296674,0.42192592,27995.0,27993.0,0.0848]
["bitfinex","BTCUSD",1680625296898,0.048446,27994.0,27993.0,0.0848]
["bitfinex","BTCUSD",1680625297354,0.048446,27994.0,27993.0,0.0888]
["bitfinex","BTCUSD",1680625297573,0.048446,27994.0,27993.0,0.004]
["bitfinex","BTCUSD",1680625297798,0.51495862,27994.0,27992.0,0.1068097]
["bitfinex","BTCUSD",1680625298027,0.047656,27993.0,27992.0,0.1068097]
["bitfinex","BTCUSD",1680625298243,0.46651262,27994.0,27992.0,0.1068097]
["bitfinex","BTCUSD",1680625298455,0.047388,27993.0,27992.0,0.1068097]
["bitfinex","BTCUSD",1680625299169,0.047388,27993.0,27991.0,0.02098]
["bitfinex","BTCUSD",1680625299403,0.46651262,27994.0,27992.0,0.004]
["bitfinex","BTCUSD",1680625299629,0.048573,27993.0,27991.0,0.15500819]
["bitfinex","BTCUSD",1680625299863,0.004586,27995.0,27992.0,0.004]
["bitfinex","BTCUSD",1680625300075,0.046854,27994.0,27991.0,0.15488819]
["bitfinex","BTCUSD",1680625300296,0.001,27993.0,27991.0,0.16388819]
["bitfinex","BTCUSD",1680625300533,0.46274882,27994.0,27991.0,0.15488819]
["bitfinex","BTCUSD",1680625300759,0.047542,27993.0,27992.0,0.004]
["bitfinex","BTCUSD",1680625301700,0.047542,27993.0,27991.0,0.15500819]
["bitfinex","BTCUSD",1680625301900,0.047542,27993.0,27991.0,0.16400819]
["bitfinex","BTCUSD",1680625302136,0.047542,27993.0,27991.0,0.15500819]
["bitfinex","BTCUSD",1680625302378,0.047542,27993.0,27992.0,0.004]
["bitfinex","BTCUSD",1680625302588,0.047542,27993.0,27991.0,0.15500819]
["bitfinex","BTCUSD",1680625303048,0.048542,27993.0,27991.0,0.16400819]
["bitfinex","BTCUSD",1680625303275,0.047542,27993.0,27991.0,0.15488819]
["bitfinex","BTCUSD",1680625303500,0.047542,27993.0,27992.0,0.004]
["bitfinex","BTCUSD",1680625304500,0.047542,27993.0,27991.0,0.15500819]
["bitfinex","BTCUSD",1680625304741,0.048542,27993.0,27991.0,0.16400819]
["bitfinex","BTCUSD",1680625304989,0.46274882,27994.0,27991.0,0.15500819]
["bitfinex","BTCUSD",1680625305255,0.050388,27993.0,27992.0,0.004]
["bitfinex","BTCUSD",1680625305498,0.46274882,27994.0,27992.0,0.12886855]
["bitfinex","BTCUSD",1680625305713,0.049083,27993.0,27992.0,0.12886855]
["bitfinex","BTCUSD",1680625305983,0.46274882,27994.0,27992.0,0.12886855]
["bitfinex","BTCUSD",1680625306184,0.048692,27993.0,27992.0,0.13286855]
["bitfinex","BTCUSD",1680625306619,0.50888582,27994.0,27993.0,0.0223149]
["bitfinex","BTCUSD",1680625307580,0.51317182,27994.0,27993.0,0.0223149]
["bitfinex","BTCUSD",1680625307817,0.51517182,27994.0,27993.0,0.0223149]
["bitfinex","BTCUSD",1680625308471,0.51517182,27994.0,27991.0,0.19736388]
["bitfinex","BTCUSD",1680625308712,0.0496,27993.0,27991.0,0.19736388]
["bitfinex","BTCUSD",1680625308941,0.46474882,27994.0,27991.0,0.19736388]
["bitfinex","BTCUSD",1680625309143,0.46474882,27994.0,27992.0,0.19365883]
["bitfinex","BTCUSD",1680625310217,0.46274882,27994.0,27992.0,0.19365883]
["bitfinex","BTCUSD",1680625310400,0.001,27993.0,27992.0,0.19365883]
["bitfinex","BTCUSD",1680625310614,0.46274882,27994.0,27992.0,0.19365883]
["bitfinex","BTCUSD",1680625310894,0.46274882,27994.0,27992.0,0.19765883]
["bitfinex","BTCUSD",1680625311111,0.047529,27993.0,27991.0,0.09758]
["bitfinex","BTCUSD",1680625311327,0.46274882,27994.0,27992.0,0.004]
["bitfinex","BTCUSD",1680625311763,0.46274882,27994.0,27991.0,0.24495816]
["bitfinex","BTCUSD",1680625312006,0.46274882,27994.0,27992.0,0.004]
["bitfinex","BTCUSD",1680625313891,0.46274882,27994.0,27992.0,0.11759951]
["bitfinex","BTCUSD",1680625314357,0.73101056,27995.0,27992.0,0.11759951]
["bitfinex","BTCUSD",1680625314600,1.18161656,27995.0,27992.0,0.11759951]
["bitfinex","BTCUSD",1680625315985,0.0003,27996.0,27995.0,7.008e-05]
["bitfinex","BTCUSD",1680625316214,0.2992403,28000.0,27995.0,0.55067918]
["bitfinex","BTCUSD",1680625316215,0.0003,28000.0,27995.0,0.55067918]
["bitfinex","BTCUSD",1680625316470,0.46906861,28003.0,27997.0,0.08566289]
["bitfinex","BTCUSD",1680625316697,0.08549723,28003.0,27998.0,0.15239057]
["bitfinex","BTCUSD",1680625316923,0.0003,28004.0,28002.0,0.0766]
["bitfinex","BTCUSD",1680625317173,0.08579723,28005.0,28003.0,0.18526856]
["bitfinex","BTCUSD",1680625317368,0.0003,28005.0,28004.0,0.009663]
["bitfinex","BTCUSD",1680625317615,0.42039886,28007.0,28004.0,0.085563]
["bitfinex","BTCUSD",1680625317851,0.42039886,28007.0,28005.0,0.0761]
["bitfinex","BTCUSD",1680625318295,0.0003,28007.0,28005.0,0.29405829]
["bitfinex","BTCUSD",1680625318532,0.44411045,28008.0,28005.0,0.2474]
["bitfinex","BTCUSD",1680625318773,0.43192287,28007.0,28005.0,0.2474]
["bitfinex","BTCUSD",1680625318996,0.34941386,28006.0,28005.0,0.0761]
["bitfinex","BTCUSD",1680625319222,0.34971386,28006.0,28005.0,0.0761]
["bitfinex","BTCUSD",1680625319458,0.35003801,28006.0,28005.0,0.0931]
["bitfinex","BTCUSD",1680625319684,0.35003801,28006.0,28005.0,0.0761]
["bitfinex","BTCUSD",1680625319916,0.35003801,28006.0,28005.0,0.0931]
["bitfinex","BTCUSD",1680625320152,0.35003801,28006.0,28005.0,0.0761]
["bitfinex","BTCUSD",1680625320365,0.35203801,28006.0,28005.0,0.0931]
["bitfinex","BTCUSD",1680625320598,0.35203801,28006.0,28005.0,0.017]
["bitfinex","BTCUSD",1680625320829,0.35003801,28006.0,28005.0,0.1713]
["bitfinex","BTCUSD",1680625321088,0.0003,28006.0,28005.0,0.17122311]
["bitfinex","BTCUSD",1680625321335,0.48437723,28010.0,28005.0,0.17122311]
["bitfinex","BTCUSD",1680625321336,0.33611151,28008.0,28005.0,0.30737963]
["bitfinex","BTCUSD",1680625321567,0.0003,28008.0,28006.0,0.014282]
["bitfinex","BTCUSD",1680625321774,0.37455805,28010.0,28007.0,0.0759]
["bitfinex","BTCUSD",1680625321775,0.75085805,28010.0,28007.0,0.0759]
["bitfinex","BTCUSD",1680625322003,0.36242564,28009.0,28007.0,0.2472]
["bitfinex","BTCUSD",1680625322243,0.36272564,28009.0,28007.0,0.13039309]
["bitfinex","BTCUSD",1680625322700,0.36272564,28009.0,28007.0,0.13339309]
["bitfinex","BTCUSD",1680625322935,0.36272564,28009.0,28007.0,0.30169309]
["bitfinex","BTCUSD",1680625323386,0.36272564,28009.0,28007.0,0.2502]
["bitfinex","BTCUSD",1680625323614,0.36272564,28009.0,28007.0,0.0789]
["bitfinex","BTCUSD",1680625324917,0.37803696,28008.0,28007.0,0.0789]
["bitfinex","BTCUSD",1680625326354,0.37803696,28008.0,28007.0,0.0759]
["bitfinex","BTCUSD",1680625327253,0.37803696,28008.0,28007.0,0.0789]
["bitfinex","BTCUSD",1680625327726,0.37803696,28008.0,28007.0,0.003]
["bitfinex","BTCUSD",1680625327968,0.42790996,28008.0,28007.0,0.003]
["bitfinex","BTCUSD",1680625328148,0.42754371,28008.0,28007.0,0.04331386]
["bitfinex","BTCUSD",1680625328395,0.42925071,28008.0,28007.0,0.04331386]
["bitfinex","BTCUSD",1680625328852,0.42925071,28008.0,28007.0,0.003]
["bitfinex","BTCUSD",1680625328853,0.051793,28008.0,28007.0,0.003]
["bitfinex","BTCUSD",1680625329086,0.57262063,28008.0,28007.0,0.003]
["bitfinex","BTCUSD",1680625329558,0.57262063,28008.0,28007.0,0.1743]
["bitfinex","BTCUSD",1680625329787,0.57262063,28008.0,28007.0,0.003]
["bitfinex","BTCUSD",1680625330480,0.49602063,28008.0,28007.0,0.003]
["bitfinex","BTCUSD",1680625330705,0.49602063,28008.0,28007.0,0.1743]
["bitfinex","BTCUSD",1680625330925,0.49602063,28008.0,28007.0,0.003]
["bitfinex","BTCUSD",1680625334498,0.49602063,28008.0,28007.0,0.1743]
["bitfinex","BTCUSD",1680625334703,0.49602063,28008.0,28007.0,0.003]
["bitfinex","BTCUSD",1680625335192,0.49602063,28008.0,28007.0,0.1743]
["bitfinex","BTCUSD",1680625335454,0.49602063,28008.0,28007.0,0.003]
["bitfinex","BTCUSD",1680625336364,0.3763,28009.0,28007.0,0.020448]
["bitfinex","BTCUSD",1680625336365,0.0003,28009.0,28007.0,0.020448]
["bitfinex","BTCUSD",1680625336605,0.3389876,28009.0,28007.0,0.11100208]
["bitfinex","BTCUSD",1680625336862,0.02318,28010.0,28008.0,0.014281]
["bitfinex","BTCUSD",1680625337046,0.02288,28010.0,28009.0,0.08427812]
["bitfinex","BTCUSD",1680625337272,0.02288,28010.0,28009.0,0.26985912]
["bitfinex","BTCUSD",1680625337770,0.02288,28010.0,28009.0,0.09855912]
["bitfinex","BTCUSD",1680625338211,0.02288,28010.0,28009.0,0.25557812]
["bitfinex","BTCUSD",1680625338448,0.02288,28010.0,28009.0,0.25569812]
["bitfinex","BTCUSD",1680625338650,0.02288,28010.0,28009.0,0.29957812]
["bitfinex","BTCUSD",1680625338865,0.02288,28010.0,28009.0,0.29052112]
["bitfinex","BTCUSD",1680625339094,0.443886,28010.0,28009.0,0.29052112]
["bitfinex","BTCUSD",1680625339333,0.443886,28010.0,28009.0,0.30952112]
["bitfinex","BTCUSD",1680625339334,0.445886,28010.0,28009.0,0.30952112]
["bitfinex","BTCUSD",1680625339540,0.443886,28010.0,28009.0,0.21548]
["bitfinex","BTCUSD",1680625339759,0.445886,28010.0,28009.0,0.06318]
["bitfinex","BTCUSD",1680625339975,0.445886,28010.0,28009.0,0.063]
["bitfinex","BTCUSD",1680625340198,0.02488,28010.0,28009.0,0.063]
["bitfinex","BTCUSD",1680625340437,0.02488,28010.0,28009.0,0.24592696]
["bitfinex","BTCUSD",1680625340643,0.02488,28010.0,28009.0,0.41734696]
["bitfinex","BTCUSD",1680625340872,0.02488,28010.0,28009.0,0.27841592]
["bitfinex","BTCUSD",1680625341093,0.02488,28010.0,28009.0,0.10711592]
["bitfinex","BTCUSD",1680625341356,0.02488,28010.0,28009.0,0.10693592]
["bitfinex","BTCUSD",1680625341581,0.39991343,28010.0,28009.0,0.063]
["bitfinex","BTCUSD",1680625341798,0.39791343,28010.0,28009.0,0.044]
["bitfinex","BTCUSD",1680625342042,0.39991343,28010.0,28009.0,0.063]
["bitfinex","BTCUSD",1680625342282,0.02488,28010.0,28009.0,0.1132762]
["bitfinex","BTCUSD",1680625342744,0.02488,28010.0,28009.0,0.2845762]
["bitfinex","BTCUSD",1680625342964,0.02488,28010.0,28009.0,0.2847562]
["bitfinex","BTCUSD",1680625344842,0.02488,28010.0,28009.0,0.2343]
["bitfinex","BTCUSD",1680625345066,0.02488,28010.0,28009.0,0.23442]
["bitfinex","BTCUSD",1680625346206,0.02488,28010.0,28009.0,0.23436]
["bitfinex","BTCUSD",1680625346888,0.48884225,28010.0,28009.0,0.23448]
["bitfinex","BTCUSD",1680625347126,0.53819925,28010.0,28009.0,0.23448]
["bitfinex","BTCUSD",1680625347340,0.48884225,28010.0,28009.0,0.10730088]
["bitfinex","BTCUSD",1680625347548,0.53677025,28010.0,28009.0,0.23454088]
["bitfinex","BTCUSD",1680625347767,0.53677025,28010.0,28009.0,0.23460088]
["bitfinex","BTCUSD",1680625347975,0.53677025,28010.0,28009.0,0.06330088]
["bitfinex","BTCUSD",1680625348204,0.48884225,28010.0,28009.0,0.019]
["bitfinex","BTCUSD",1680625348407,0.47384225,28010.0,28009.0,0.01918]
["bitfinex","BTCUSD",1680625348623,0.47384225,28010.0,28009.0,0.019]
["bitfinex","BTCUSD",1680625348842,0.47384225,28010.0,28009.0,0.05872088]
["bitfinex","BTCUSD",1680625349725,0.52145625,28010.0,28009.0,0.05872088]
["bitfinex","BTCUSD",1680625350171,0.47384225,28010.0,28009.0,0.05872088]
["bitfinex","BTCUSD",1680625351320,0.47384225,28010.0,28009.0,0.019]
["bitfinex","BTCUSD",1680625351321,0.52329225,28010.0,28009.0,0.019]
["bitfinex","BTCUSD",1680625351529,0.52329225,28010.0,28009.0,0.05917683]
["bitfinex","BTCUSD",1680625352020,0.52329225,28010.0,28009.0,0.23047683]
["bitfinex","BTCUSD",1680625352240,0.52359225,28010.0,28009.0,0.05917683]
["bitfinex","BTCUSD",1680625352470,0.52329225,28010.0,28009.0,0.05917683]
["bitfinex","BTCUSD",1680625353172,0.47384225,28010.0,28009.0,0.23047683]
["bitfinex","BTCUSD",1680625353396,0.47384225,28010.0,28009.0,0.05917683]
["bitfinex","BTCUSD",1680625353859,0.47384225,28010.0,28009.0,0.23047683]
["bitfinex","BTCUSD",1680625354095,0.47384225,28010.0,28009.0,0.05917683]
["bitfinex","BTCUSD",1680625354520,0.47384225,28010.0,28009.0,0.23047683]
["bitfinex","BTCUSD",1680625354755,0.52512425,28010.0,28009.0,0.05923683]
["bitfinex","BTCUSD",1680625354978,0.52512425,28010.0,28009.0,0.05917683]
["bitfinex","BTCUSD",1680625355197,0.52393825,28010.0,28009.0,0.05917683]
["bitfinex","BTCUSD",1680625357025,0.12503413,28010.0,28009.0,0.05917683]
["bitfinex","BTCUSD",1680625357250,0.87147056,28010.0,28009.0,0.05917683]
["bitfinex","BTCUSD",1680625357465,1.02147056,28010.0,28009.0,0.05917683]
["bitfinex","BTCUSD",1680625358169,1.01947056,28010.0,28009.0,0.04017683]
["bitfinex","BTCUSD",1680625358376,1.01947056,28010.0,28009.0,0.04217683]
["bitfinex","BTCUSD",1680625358633,1.03547056,28010.0,28009.0,0.002]
["bitfinex","BTCUSD",1680625358852,0.88547056,28010.0,28009.0,0.002]
["bitfinex","BTCUSD",1680625359071,0.86947056,28010.0,28003.0,0.32980948]
["bitfinex","BTCUSD",1680625359330,0.0765,28008.0,28004.0,0.1713]
["bitfinex","BTCUSD",1680625359569,0.0765,28008.0,28004.0,0.17142]
["bitfinex","BTCUSD",1680625359801,0.080784,28008.0,28004.0,0.00012]
["bitfinex","BTCUSD",1680625360037,0.080784,28008.0,28003.0,0.41711043]
["bitfinex","BTCUSD",1680625360257,0.22268081,28008.0,28003.0,0.41711043]
["bitfinex","BTCUSD",1680625360687,0.049244,28007.0,28003.0,0.43511043]
["bitfinex","BTCUSD",1680625360909,0.049244,28007.0,28003.0,0.41711043]
["bitfinex","BTCUSD",1680625361146,0.33308992,28006.0,28003.0,0.43511043]
["bitfinex","BTCUSD",1680625361409,0.33308992,28006.0,28003.0,0.41711043]
["bitfinex","BTCUSD",1680625361643,0.33308992,28006.0,28003.0,0.43411043]
["bitfinex","BTCUSD",1680625362130,0.33308992,28006.0,28004.0,0.09014104]
["bitfinex","BTCUSD",1680625362367,0.33338992,28006.0,28004.0,0.09014104]
["bitfinex","BTCUSD",1680625362614,0.33308992,28006.0,28004.0,0.09032104]
["bitfinex","BTCUSD",1680625362893,0.33508992,28006.0,28004.0,0.09032104]
["bitfinex","BTCUSD",1680625363140,0.0768,28008.0,28004.0,0.20476728]
["bitfinex","BTCUSD",1680625363333,0.001,28006.0,28004.0,0.21470728]
["bitfinex","BTCUSD",1680625363580,0.001,28006.0,28005.0,0.03760673]
["bitfinex","BTCUSD",1680625363788,0.002,28006.0,28005.0,0.1881332]
["bitfinex","BTCUSD",1680625364008,0.34524591,28008.0,28005.0,0.1881332]
["bitfinex","BTCUSD",1680625364240,0.001,28006.0,28005.0,0.1882532]
["bitfinex","BTCUSD",1680625364473,0.34355026,28007.0,28005.0,0.1883132]
["bitfinex","BTCUSD",1680625365601,0.34355026,28007.0,28005.0,0.1913132]
["bitfinex","BTCUSD",1680625365865,0.34355026,28007.0,28005.0,0.1883132]
["bitfinex","BTCUSD",1680625366109,0.34355026,28007.0,28005.0,0.1913132]
["bitfinex","BTCUSD",1680625366259,0.34355026,28007.0,28006.0,0.02814542]
["bitfinex","BTCUSD",1680625366475,0.34355026,28007.0,28006.0,0.05707718]
["bitfinex","BTCUSD",1680625367169,0.0003,28008.0,28006.0,0.05707718]
["bitfinex","BTCUSD",1680625367356,0.37240345,28008.0,28006.0,0.05707718]
["bitfinex","BTCUSD",1680625367608,0.052531,28007.0,28006.0,0.05707718]
["bitfinex","BTCUSD",1680625367821,0.003,28007.0,28006.0,0.05707718]
["bitfinex","BTCUSD",1680625368042,0.051249,28007.0,28006.0,0.05707718]
["bitfinex","BTCUSD",1680625368499,0.37270345,28008.0,28006.0,0.05707718]
["bitfinex","BTCUSD",1680625368719,0.051496,28007.0,28006.0,0.06707718]
["bitfinex","BTCUSD",1680625368958,0.051496,28007.0,28006.0,0.05707718]
["bitfinex","BTCUSD",1680625369164,0.052496,28007.0,28006.0,0.06707718]
["bitfinex","BTCUSD",1680625369395,0.001,28007.0,28006.0,0.06707718]
["bitfinex","BTCUSD",1680625370085,0.050726,28007.0,28006.0,0.06707718]
["bitfinex","BTCUSD",1680625370528,0.001,28007.0,28006.0,0.06707718]
["bitfinex","BTCUSD",1680625371405,0.44956311,28007.0,28006.0,0.06707718]
["bitfinex","BTCUSD",1680625371629,0.44956311,28007.0,28006.0,0.0754873]
["bitfinex","BTCUSD",1680625372797,0.44956311,28007.0,28006.0,0.04734188]
["bitfinex","BTCUSD",1680625379011,0.44994311,28007.0,28006.0,0.04734188]
["bitfinex","BTCUSD",1680625379219,0.44964311,28007.0,28006.0,0.04734188]
["bitfinex","BTCUSD",1680625379910,0.00108,28007.0,28006.0,0.04734188]
["bitfinex","BTCUSD",1680625380324,0.05173,28007.0,28006.0,0.04734188]
["bitfinex","BTCUSD",1680625380549,0.052498,28007.0,28006.0,0.07996344]
["bitfinex","BTCUSD",1680625380776,0.00108,28007.0,28006.0,0.07996344]
["bitfinex","BTCUSD",1680625381253,0.053987,28007.0,28006.0,0.07996344]
["bitfinex","BTCUSD",1680625382647,0.00108,28007.0,28006.0,0.07996344]
["bitfinex","BTCUSD",1680625383324,0.050147,28007.0,28006.0,0.07996344]
["bitfinex","BTCUSD",1680625383546,0.00108,28007.0,28006.0,0.07996344]
["bitfinex","BTCUSD",1680625384242,0.051457,28007.0,28006.0,0.07996344]
["bitfinex","BTCUSD",1680625384453,0.051457,28007.0,28006.0,0.24880023]
["bitfinex","BTCUSD",1680625384454,0.00108,28007.0,28006.0,0.24880023]
["bitfinex","BTCUSD",1680625384701,0.00108,28007.0,28006.0,0.07996344]
["bitfinex","BTCUSD",1680625384914,0.00108,28007.0,28006.0,0.25336044]
["bitfinex","BTCUSD",1680625385140,0.00108,28007.0,28006.0,0.39999604]
["bitfinex","BTCUSD",1680625385385,0.00108,28007.0,28006.0,0.40969946]
["bitfinex","BTCUSD",1680625385592,0.00108,28007.0,28006.0,0.40981946]
["bitfinex","BTCUSD",1680625385815,0.00108,28007.0,28006.0,0.40987946]
["bitfinex","BTCUSD",1680625386740,0.369552,28010.0,28006.0,0.25969946]
["bitfinex","BTCUSD",1680625386955,0.369552,28010.0,28007.0,0.18008368]
["bitfinex","BTCUSD",1680625387626,0.370552,28010.0,28007.0,0.20935399]
["bitfinex","BTCUSD",1680625388065,0.00926,28010.0,28007.0,0.60288609]
["bitfinex","BTCUSD",1680625388284,0.00896,28010.0,28007.0,0.57834655]
["bitfinex","BTCUSD",1680625388724,0.00926,28010.0,28007.0,0.57834655]
["bitfinex","BTCUSD",1680625389006,0.00926,28010.0,28008.0,0.25811081]
["bitfinex","BTCUSD",1680625389224,0.00926,28010.0,28008.0,0.24839681]
["bitfinex","BTCUSD",1680625389225,0.00826,28010.0,28008.0,0.24839681]
["bitfinex","BTCUSD",1680625389453,0.00826,28010.0,28009.0,0.1713]
["bitfinex","BTCUSD",1680625389899,0.00826,28010.0,28009.0,0.33671874]
["bitfinex","BTCUSD",1680625390340,0.01796,28010.0,28009.0,0.34764274]
["bitfinex","BTCUSD",1680625390542,0.01796,28010.0,28009.0,0.4539284]
["bitfinex","BTCUSD",1680625391204,0.00796,28010.0,28009.0,0.4440494]
["bitfinex","BTCUSD",1680625391352,0.00796,28010.0,28009.0,0.4535824]
["bitfinex","BTCUSD",1680625391812,0.00796,28010.0,28009.0,0.4440494]
["bitfinex","BTCUSD",1680625392183,0.00896,28010.0,28009.0,0.4540494]
["bitfinex","BTCUSD",1680625392553,0.00796,28010.0,28009.0,0.4440494]
["bitfinex","BTCUSD",1680625392784,0.00896,28010.0,28009.0,0.4540494]
["bitfinex","BTCUSD",1680625393555,0.00896,28010.0,28009.0,0.27275073]
["bitfinex","BTCUSD",1680625393765,0.00896,28010.0,28009.0,0.33672007]
["bitfinex","BTCUSD",1680625394173,0.00896,28010.0,28009.0,0.32723407]
["bitfinex","BTCUSD",1680625400283,0.00896,28010.0,28009.0,0.36883407]
["bitfinex","BTCUSD",1680625403415,0.00896,28010.0,28009.0,0.237181]
["bitfinex","BTCUSD",1680625403667,0.00896,28010.0,28009.0,0.49356097]
["bitfinex","BTCUSD",1680625403879,0.00896,28010.0,28009.0,0.84827153]
["bitfinex","BTCUSD",1680625404542,0.00896,28010.0,28009.0,0.83803002]
["bitfinex","BTCUSD",1680625405058,0.00896,28010.0,28009.0,1.16685442]
["bitfinex","BTCUSD",1680625405267,0.00896,28010.0,28009.0,0.9879063]
["bitfinex","BTCUSD",1680625405504,0.00796,28010.0,28009.0,0.97803002]
["bitfinex","BTCUSD",1680625405747,0.00896,28010.0,28009.0,1.30603002]
["bitfinex","BTCUSD",1680625405945,0.00896,28010.0,28009.0,1.46698892]
["bitfinex","BTCUSD",1680625408478,0.00896,28010.0,28009.0,1.47703596]
["bitfinex","BTCUSD",1680625408708,0.00896,28010.0,28009.0,1.30521002]
["bitfinex","BTCUSD",1680625409393,0.00896,28010.0,28009.0,1.46586162]
["bitfinex","BTCUSD",1680625411650,0.00589508,28010.0,28009.0,1.18567926]
["bitfinex","BTCUSD",1680625411869,0.00589508,28010.0,28009.0,1.32666]
["bitfinex","BTCUSD",1680625412307,0.00589508,28010.0,28009.0,1.18567926]
["bitfinex","BTCUSD",1680625412550,0.00289125,28010.0,28009.0,1.18567926]
["bitfinex","BTCUSD",1680625413207,0.00289125,28010.0,28009.0,1.35232622]
["bitfinex","BTCUSD",1680625413421,0.00289125,28010.0,28009.0,1.18567926]
["bitfinex","BTCUSD",1680625413633,0.02288,28011.0,28009.0,1.18567926]
["bitfinex","BTCUSD",1680625413867,0.02288,28011.0,28010.0,0.72298546]
["bitfinex","BTCUSD",1680625414091,0.02288,28011.0,28010.0,0.93706646]
["bitfinex","BTCUSD",1680625414313,0.02288,28011.0,28010.0,0.78548175]
["bitfinex","BTCUSD",1680625414589,0.01996189,28011.0,28010.0,0.93918204]
["bitfinex","BTCUSD",1680625415525,0.0171102,28011.0,28010.0,0.93918204]
["bitfinex","BTCUSD",1680625415749,0.0181102,28011.0,28010.0,0.96718204]
["bitfinex","BTCUSD",1680625416152,0.0181102,28011.0,28010.0,0.81113309]
["bitfinex","BTCUSD",1680625416475,0.01531272,28011.0,28010.0,0.95015796]
["bitfinex","BTCUSD",1680625416930,0.01531272,28011.0,28010.0,0.94852364]
["bitfinex","BTCUSD",1680625417367,0.01531272,28011.0,28010.0,0.95784364]
["bitfinex","BTCUSD",1680625417592,0.01531272,28011.0,28010.0,0.82045309]
["bitfinex","BTCUSD",1680625417817,0.01531272,28011.0,28010.0,0.97045309]
["bitfinex","BTCUSD",1680625418439,0.01256623,28011.0,28010.0,0.97045309]
["bitfinex","BTCUSD",1680625418924,0.01256623,28011.0,28010.0,0.82045309]
["bitfinex","BTCUSD",1680625419102,0.01256623,28011.0,28010.0,0.97045309]
["bitfinex","BTCUSD",1680625419496,0.00987522,28011.0,28010.0,0.82045309]
["bitfinex","BTCUSD",1680625420698,0.00716401,28011.0,28010.0,0.97045309]
["bitfinex","BTCUSD",1680625421327,0.00716401,28011.0,28010.0,0.82045309]
["bitfinex","BTCUSD",1680625421584,0.00450616,28011.0,28010.0,0.82045309]
["bitfinex","BTCUSD",1680625422165,0.00450616,28011.0,28010.0,0.97668841]
["bitfinex","BTCUSD",1680625422446,0.00450616,28011.0,28010.0,1.01598841]
["bitfinex","BTCUSD",1680625422727,0.00182628,28011.0,28010.0,1.01598841]
["bitfinex","BTCUSD",1680625423471,0.00182628,28011.0,28010.0,0.85975309]
["bitfinex","BTCUSD",1680625423692,0.02288,28012.0,28010.0,0.85975309]
["bitfinex","BTCUSD",1680625423907,0.02288,28012.0,28011.0,0.14140286]
["bitfinex","BTCUSD",1680625424132,0.02288,28012.0,28011.0,0.8089995]
["bitfinex","BTCUSD",1680625424349,0.02288,28012.0,28011.0,0.7947195]
["bitfinex","BTCUSD",1680625424564,0.02288,28012.0,28011.0,0.7594195]
["bitfinex","BTCUSD",1680625424781,0.0201737,28012.0,28011.0,0.78382943]
["bitfinex","BTCUSD",1680625425217,0.0211737,28012.0,28011.0,0.82094043]
["bitfinex","BTCUSD",1680625425634,0.01849446,28012.0,28011.0,0.82094043]
["bitfinex","BTCUSD",1680625426201,0.01849446,28012.0,28011.0,0.81182943]
["bitfinex","BTCUSD",1680625426428,0.01849446,28012.0,28011.0,0.82141443]
["bitfinex","BTCUSD",1680625426642,0.01584201,28012.0,28011.0,0.82141443]
["bitfinex","BTCUSD",1680625427563,0.01321609,28012.0,28011.0,0.82141443]
["bitfinex","BTCUSD",1680625428680,0.01061643,28012.0,28011.0,0.81182943]
["bitfinex","BTCUSD",1680625429575,0.00804276,28012.0,28011.0,0.83491743]
["bitfinex","BTCUSD",1680625429794,0.00804276,28012.0,28011.0,0.82063743]
["bitfinex","BTCUSD",1680625430239,0.00804276,28012.0,28011.0,0.81182943]
["bitfinex","BTCUSD",1680625430689,0.00551582,28012.0,28011.0,0.82138243]
["bitfinex","BTCUSD",1680625431574,0.00301415,28012.0,28011.0,0.82163343]
["bitfinex","BTCUSD",1680625431800,0.00301415,28012.0,28011.0,0.83591343]
["bitfinex","BTCUSD",1680625432233,0.00301415,28012.0,28011.0,0.82163343]
["bitfinex","BTCUSD",1680625432667,0.00055926,28012.0,28011.0,0.82163343]
["bitfinex","BTCUSD",1680625433105,0.00055926,28012.0,28011.0,0.83591343]
["bitfinex","BTCUSD",1680625433321,0.00055926,28012.0,28011.0,0.77061057]
["bitfinex","BTCUSD",1680625433545,0.02288,28014.0,28011.0,0.62896449]
["bitfinex","BTCUSD",1680625433894,0.02288,28014.0,28012.0,0.49751119]
["bitfinex","BTCUSD",1680625433986,0.02288,28014.0,28012.0,0.66875119]
["bitfinex","BTCUSD",1680625434203,0.02288,28014.0,28013.0,0.29152443]
["bitfinex","BTCUSD",1680625434421,0.02288,28014.0,28013.0,0.25948255]
["bitfinex","BTCUSD",1680625434637,0.02388,28014.0,28013.0,0.53771155]
["bitfinex","BTCUSD",1680625434854,0.02288,28014.0,28013.0,0.53771155]
["bitfinex","BTCUSD",1680625435072,0.02388,28014.0,28013.0,0.55199055]
["bitfinex","BTCUSD",1680625435290,0.02288,28014.0,28013.0,0.55199055]
["bitfinex","BTCUSD",1680625435512,0.02152331,28014.0,28013.0,0.44155748]
["bitfinex","BTCUSD",1680625435965,0.02152331,28014.0,28013.0,0.79626804]
["bitfinex","BTCUSD",1680625436397,0.02152331,28014.0,28013.0,0.92689622]
["bitfinex","BTCUSD",1680625436609,0.01919669,28014.0,28013.0,0.92689622]
["bitfinex","BTCUSD",1680625436819,0.01919669,28014.0,28013.0,0.90278822]
["bitfinex","BTCUSD",1680625437254,0.01919669,28014.0,28013.0,0.91271922]
["bitfinex","BTCUSD",1680625437473,0.01919669,28014.0,28013.0,0.92699822]
["bitfinex","BTCUSD",1680625437705,0.01691571,28014.0,28013.0,0.79637004]
["bitfinex","BTCUSD",1680625437916,0.01691571,28014.0,28013.0,0.9516913]
["bitfinex","BTCUSD",1680625438783,0.01467899,28014.0,28013.0,0.9516913]
["bitfinex","BTCUSD",1680625439021,0.01467899,28014.0,28013.0,0.79637004]
["bitfinex","BTCUSD",1680625439237,0.01467899,28014.0,28013.0,0.96884759]
["bitfinex","BTCUSD",1680625439463,0.01467899,28014.0,28013.0,0.79585604]
["bitfinex","BTCUSD",1680625439694,0.01248835,28014.0,28013.0,0.79585604]
["bitfinex","BTCUSD",1680625440148,0.01248835,28014.0,28013.0,0.87235604]
["bitfinex","BTCUSD",1680625440624,0.01034092,28014.0,28013.0,0.87235604]
["bitfinex","BTCUSD",1680625440857,0.00934092,28014.0,28013.0,0.85635604]
["bitfinex","BTCUSD",1680625441092,0.00934092,28014.0,28013.0,0.88435604]
["bitfinex","BTCUSD",1680625441332,0.00934092,28014.0,28013.0,0.85635604]
["bitfinex","BTCUSD",1680625441606,0.00722315,28014.0,28013.0,0.88435604]
["bitfinex","BTCUSD",1680625442674,0.00512656,28014.0,28013.0,0.88435604]
["bitfinex","BTCUSD",1680625443810,0.00305093,28014.0,28013.0,0.88435604]
["bitfinex","BTCUSD",1680625444722,0.00099606,28014.0,28013.0,0.87007704]
["bitfinex","BTCUSD",1680625445606,0.00025,28015.0,28014.0,0.10170774]
["bitfinex","BTCUSD",1680625445836,0.00025,28015.0,28014.0,0.51819207]
["bitfinex","BTCUSD",1680625446056,0.00025,28015.0,28014.0,0.81383207]
["bitfinex","BTCUSD",1680625446702,0.00025,28015.0,28014.0,0.87297831]
["bitfinex","BTCUSD",1680625447382,0.00025,28015.0,28014.0,0.51826775]
["bitfinex","BTCUSD",1680625450083,0.00025,28015.0,28014.0,0.45649398]
["bitfinex","BTCUSD",1680625453271,0.00025,28015.0,28014.0,0.35478624]
["bitfinex","BTCUSD",1680625453719,0.00025,28015.0,28014.0,0.51268938]
["bitfinex","BTCUSD",1680625454919,0.00025,28015.0,28014.0,0.97172369]
["bitfinex","BTCUSD",1680625455154,0.00025,28015.0,28014.0,1.35728725]
["bitfinex","BTCUSD",1680625455366,0.00025,28015.0,28014.0,2.01552031]
["bitfinex","BTCUSD",1680625455595,0.0008,28019.0,28015.0,0.15]
["bitfinex","BTCUSD",1680625455822,0.0008,28019.0,28017.0,0.08555404]
["bitfinex","BTCUSD",1680625456048,0.0008,28019.0,28018.0,0.014276]
["bitfinex","BTCUSD",1680625456290,0.0008,28019.0,28018.0,0.335516]
["bitfinex","BTCUSD",1680625456495,0.0008,28019.0,28018.0,0.47679689]
["bitfinex","BTCUSD",1680625456703,0.0008,28019.0,28018.0,0.44325057]
["bitfinex","BTCUSD",1680625457985,0.0008,28019.0,28018.0,0.63855104]
["bitfinex","BTCUSD",1680625458200,0.0008,28019.0,28018.0,0.46055104]
["bitfinex","BTCUSD",1680625458414,0.0008,28019.0,28018.0,0.63855104]
["bitfinex","BTCUSD",1680625459760,0.0008,28019.0,28018.0,0.77835104]
["bitfinex","BTCUSD",1680625461010,0.0008,28019.0,28018.0,0.75035104]
["bitfinex","BTCUSD",1680625461405,0.0008,28019.0,28018.0,0.77835104]
["bitfinex","BTCUSD",1680625464219,0.0008,28019.0,28018.0,0.61105057]
["bitfinex","BTCUSD",1680625464687,0.0008,28019.0,28018.0,0.77205675]
["bitfinex","BTCUSD",1680625465735,0.00067657,28019.0,28018.0,0.62024957]
["bitfinex","BTCUSD",1680625465961,0.00067657,28019.0,28018.0,0.61048896]
["bitfinex","BTCUSD",1680625466171,0.00067657,28019.0,28018.0,0.76232962]
["bitfinex","BTCUSD",1680625469179,0.00067657,28019.0,28018.0,0.65459505]
["bitfinex","BTCUSD",1680625469624,0.00067657,28019.0,28018.0,0.512515]
["bitfinex","BTCUSD",1680625470134,0.00067657,28019.0,28018.0,0.67450109]
["bitfinex","BTCUSD",1680625470367,0.00067657,28019.0,28018.0,0.512515]
["bitfinex","BTCUSD",1680625471013,0.00067657,28019.0,28018.0,0.67136113]
["bitfinex","BTCUSD",1680625471172,0.00067657,28019.0,28018.0,0.86722556]
["bitfinex","BTCUSD",1680625471401,0.00067657,28019.0,28018.0,0.98381658]
["bitfinex","BTCUSD",1680625471620,0.0003,28024.0,28019.0,0.17926724]
["bitfinex","BTCUSD",1680625471808,0.0003,28024.0,28020.0,0.014275]
["bitfinex","BTCUSD",1680625471954,0.0003,28024.0,28020.0,0.21005454]
["bitfinex","BTCUSD",1680625472161,0.0003,28024.0,28021.0,0.22517218]
["bitfinex","BTCUSD",1680625472414,0.0003,28024.0,28021.0,0.23944618]
["bitfinex","BTCUSD",1680625472623,0.0003,28024.0,28022.0,0.17124]
["bitfinex","BTCUSD",1680625472838,0.0003,28024.0,28022.0,0.185514]
["bitfinex","BTCUSD",1680625473678,0.0003,28024.0,28023.0,0.08281482]
["bitfinex","BTCUSD",1680625473888,0.0003,28024.0,28023.0,0.11504092]
["bitfinex","BTCUSD",1680625475210,0.051142,28024.0,28023.0,0.11504092]
["bitfinex","BTCUSD",1680625475423,0.051142,28024.0,28023.0,0.13004092]
["bitfinex","BTCUSD",1680625475639,0.051142,28024.0,28023.0,0.0472261]
["bitfinex","BTCUSD",1680625475861,0.051142,28024.0,28023.0,0.015]
["bitfinex","BTCUSD",1680625476079,0.0003,28024.0,28023.0,0.015]
["bitfinex","BTCUSD",1680625476299,0.049839,28024.0,28022.0,0.12049507]
["bitfinex","BTCUSD",1680625476525,0.0003,28024.0,28023.0,0.028]
["bitfinex","BTCUSD",1680625476743,0.0003,28024.0,28022.0,0.12049507]
["bitfinex","BTCUSD",1680625476968,0.0003,28024.0,28022.0,0.15109608]
["bitfinex","BTCUSD",1680625477647,0.0003,28024.0,28023.0,0.022]
["bitfinex","BTCUSD",1680625477877,0.0003,28024.0,28022.0,0.15109608]
["bitfinex","BTCUSD",1680625478087,0.0767,28024.0,28022.0,0.15109608]
["bitfinex","BTCUSD",1680625478308,0.0767,28024.0,28022.0,0.17909608]
["bitfinex","BTCUSD",1680625478527,0.0767,28024.0,28022.0,0.15109608]
["bitfinex","BTCUSD",1680625478783,0.0767,28024.0,28023.0,0.022]
["bitfinex","BTCUSD",1680625479010,0.0767,28024.0,28023.0,0.16776627]
["bitfinex","BTCUSD",1680625479215,0.0767,28024.0,28023.0,0.36738391]
["bitfinex","BTCUSD",1680625479638,0.0767,28024.0,28023.0,0.19620391]
["bitfinex","BTCUSD",1680625479853,0.0767,28024.0,28023.0,0.36738391]
["bitfinex","BTCUSD",1680625480310,0.0003,28024.0,28023.0,0.36738391]
["bitfinex","BTCUSD",1680625480957,0.0003,28024.0,28023.0,0.38938391]
["bitfinex","BTCUSD",1680625485323,0.07648,28025.0,28023.0,0.38938391]
["bitfinex","BTCUSD",1680625485545,0.07648,28025.0,28024.0,0.03895639]
["bitfinex","BTCUSD",1680625485759,0.07648,28025.0,28024.0,0.16587498]
["bitfinex","BTCUSD",1680625485970,0.07648,28025.0,28024.0,0.17118]
["bitfinex","BTCUSD",1680625486622,0.07648,28025.0,28024.0,0.32528]
["bitfinex","BTCUSD",1680625487064,0.07648,28025.0,28024.0,0.34028]
["bitfinex","BTCUSD",1680625489258,0.125146,28025.0,28024.0,0.34028]
["bitfinex","BTCUSD",1680625489476,0.07648,28025.0,28024.0,0.34028]
["bitfinex","BTCUSD",1680625492416,8e-05,28025.0,28024.0,0.51413494]
["bitfinex","BTCUSD",1680625492626,8e-05,28025.0,28024.0,0.48265494]
["bitfinex","BTCUSD",1680625492855,8e-05,28025.0,28024.0,0.50465494]
["bitfinex","BTCUSD",1680625493110,8e-05,28025.0,28024.0,0.39578846]
["bitfinex","BTCUSD",1680625493344,0.02288,28029.0,28027.0,1.1]
["bitfinex","BTCUSD",1680625493345,0.02070231,28029.0,28027.0,1.1]
["bitfinex","BTCUSD",1680625493571,0.01719571,28029.0,28028.0,0.6484631]
["bitfinex","BTCUSD",1680625493799,0.01719571,28029.0,28028.0,1.09504356]
["bitfinex","BTCUSD",1680625494029,0.01719571,28029.0,28028.0,1.18022756]
["bitfinex","BTCUSD",1680625494911,0.01713571,28029.0,28028.0,1.18022756]
["bitfinex","BTCUSD",1680625495572,0.01713571,28029.0,28028.0,1.20822756]
["bitfinex","BTCUSD",1680625496895,0.01713571,28029.0,28028.0,1.18022756]
["bitfinex","BTCUSD",1680625497119,0.01713571,28029.0,28028.0,1.20822756]
["bitfinex","BTCUSD",1680625497563,0.01713571,28029.0,28028.0,1.24314841]
["bitfinex","BTCUSD",1680625500977,5.71e-06,28029.0,28028.0,1.72189729]
["bitfinex","BTCUSD",1680625501199,0.014536,28031.0,28028.0,1.72189729]
["bitfinex","BTCUSD",1680625501424,0.014536,28031.0,28030.0,0.0764]
["bitfinex","BTCUSD",1680625501649,0.014536,28031.0,28030.0,0.89317836]
["bitfinex","BTCUSD",1680625501872,0.014536,28031.0,28030.0,1.06429836]
["bitfinex","BTCUSD",1680625502557,0.014536,28031.0,28030.0,1.09229836]
["bitfinex","BTCUSD",1680625502779,0.014536,28031.0,28030.0,1.48614724]
["bitfinex","BTCUSD",1680625503005,0.014536,28031.0,28030.0,1.55161873]
["bitfinex","BTCUSD",1680625503479,0.014536,28031.0,28030.0,1.72998873]
["bitfinex","BTCUSD",1680625504362,0.014536,28031.0,28030.0,1.73848873]
["bitfinex","BTCUSD",1680625505290,0.0025,28035.0,28032.0,0.376]
["bitfinex","BTCUSD",1680625505503,0.0025,28035.0,28034.0,0.35471056]
["bitfinex","BTCUSD",1680625505716,0.0025,28035.0,28034.0,0.75416256]
["bitfinex","BTCUSD",1680625506004,0.0025,28035.0,28034.0,1.07528256]
["bitfinex","BTCUSD",1680625507365,0.0025,28035.0,28034.0,1.15168256]
["bitfinex","BTCUSD",1680625507791,0.0025,28035.0,28034.0,1.17968256]
["bitfinex","BTCUSD",1680625508014,0.0025,28035.0,28034.0,1.15168256]
["bitfinex","BTCUSD",1680625508239,0.0025,28035.0,28034.0,1.73403256]
["bitfinex","BTCUSD",1680625508474,0.0025,28035.0,28034.0,1.70603256]
["bitfinex","BTCUSD",1680625508704,0.0025,28035.0,28034.0,1.73403256]
["bitfinex","BTCUSD",1680625508936,0.0025,28035.0,28034.0,1.74253256]
["bitfinex","BTCUSD",1680625509868,0.0025,28035.0,28034.0,1.52907454]
["bitfinex","BTCUSD",1680625510091,0.0025,28035.0,28034.0,1.55707454]
["bitfinex","BTCUSD",1680625510318,0.0025,28035.0,28034.0,1.18107454]
["bitfinex","BTCUSD",1680625511190,0.0025,28035.0,28034.0,1.02968256]
["bitfinex","BTCUSD",1680625515638,0.0025,28035.0,28034.0,1.40568256]
["bitfinex","BTCUSD",1680625516706,0.0025,28035.0,28034.0,1.15864744]
["bitfinex","BTCUSD",1680625516924,0.0025,28035.0,28034.0,1.18351508]
["bitfinex","BTCUSD",1680625517136,0.0025,28035.0,28034.0,1.02968256]
["bitfinex","BTCUSD",1680625517891,0.0025,28035.0,28034.0,1.17353563]
["bitfinex","BTCUSD",1680625518116,0.0025,28035.0,28034.0,1.02968256]
["bitfinex","BTCUSD",1680625518580,0.0025,28035.0,28034.0,1.18053245]
["bitfinex","BTCUSD",1680625518802,0.0025,28035.0,28034.0,1.19480045]
["bitfinex","BTCUSD",1680625519267,0.0025,28035.0,28034.0,1.19486045]
["bitfinex","BTCUSD",1680625519478,0.0025,28035.0,28034.0,1.19480045]
["bitfinex","BTCUSD",1680625519695,0.0025,28035.0,28034.0,1.11840045]
["bitfinex","BTCUSD",1680625520587,0.02038,28036.0,28034.0,1.11846045]
["bitfinex","BTCUSD",1680625520778,0.02038,28036.0,28035.0,0.51688355]
["bitfinex","BTCUSD",1680625520990,0.02038,28036.0,28035.0,1.05698111]
["bitfinex","BTCUSD",1680625521271,0.02038,28036.0,28035.0,0.95668858]
["bitfinex","BTCUSD",1680625521715,0.02038,28036.0,28035.0,1.09373573]
["bitfinex","BTCUSD",1680625522139,0.02038,28036.0,28035.0,0.95668858]
["bitfinex","BTCUSD",1680625522802,0.02038,28036.0,28035.0,1.11540107]
["bitfinex","BTCUSD",1680625523030,0.02038,28036.0,28035.0,0.98468858]
["bitfinex","BTCUSD",1680625523248,0.02038,28036.0,28035.0,1.14697451]
["bitfinex","BTCUSD",1680625523455,0.02038,28036.0,28035.0,0.98468858]
["bitfinex","BTCUSD",1680625523669,0.02038,28036.0,28035.0,1.12100621]
["bitfinex","BTCUSD",1680625523888,0.02038,28036.0,28035.0,0.98468858]
["bitfinex","BTCUSD",1680625524324,0.02038,28036.0,28035.0,1.1378459]
["bitfinex","BTCUSD",1680625524543,0.02288,28038.0,28035.0,0.98468858]
["bitfinex","BTCUSD",1680625524761,0.09898,28038.0,28036.0,0.35471056]
["bitfinex","BTCUSD",1680625525001,0.09898,28038.0,28036.0,0.52583056]
["bitfinex","BTCUSD",1680625525237,0.09898,28038.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680625525462,0.09898,28038.0,28037.0,0.26134744]
["bitfinex","BTCUSD",1680625525908,0.09928,28038.0,28037.0,0.26134744]
["bitfinex","BTCUSD",1680625526136,0.09928,28038.0,28037.0,0.17112]
["bitfinex","BTCUSD",1680625526392,0.05155922,28038.0,28037.0,0.34148611]
["bitfinex","BTCUSD",1680625526609,0.05155922,28038.0,28037.0,0.37889311]
["bitfinex","BTCUSD",1680625527076,0.05155922,28038.0,28037.0,0.73360367]
["bitfinex","BTCUSD",1680625528175,0.02318,28041.0,28037.0,0.56323756]
["bitfinex","BTCUSD",1680625528411,0.02288,28041.0,28038.0,0.41105232]
["bitfinex","BTCUSD",1680625528663,0.02288,28041.0,28038.0,0.58217232]
["bitfinex","BTCUSD",1680625528941,0.02288,28041.0,28039.0,0.30241664]
["bitfinex","BTCUSD",1680625529394,0.02288,28041.0,28040.0,0.17112]
["bitfinex","BTCUSD",1680625529618,0.02318,28041.0,28040.0,0.17112]
["bitfinex","BTCUSD",1680625529845,0.02318,28041.0,28040.0,0.2561685]
["bitfinex","BTCUSD",1680625530518,0.02318,28041.0,28040.0,0.61087906]
["bitfinex","BTCUSD",1680625530735,0.09928,28042.0,28041.0,0.27682]
["bitfinex","BTCUSD",1680625530952,0.09928,28042.0,28041.0,0.63153056]
["bitfinex","BTCUSD",1680625531615,0.09928,28042.0,28041.0,0.65615156]
["bitfinex","BTCUSD",1680625531861,0.09928,28042.0,28041.0,0.90533189]
["bitfinex","BTCUSD",1680625532300,0.09928,28042.0,28041.0,1.07639189]
["bitfinex","BTCUSD",1680625532522,0.09428,28042.0,28041.0,1.07639189]
["bitfinex","BTCUSD",1680625532755,0.09428,28042.0,28041.0,1.09002019]
["bitfinex","BTCUSD",1680625533430,0.09428,28042.0,28041.0,0.74435463]
["bitfinex","BTCUSD",1680625533867,0.080889,28044.0,28041.0,0.46771463]
["bitfinex","BTCUSD",1680625534101,0.54985344,28044.0,28042.0,0.22211528]
["bitfinex","BTCUSD",1680625534352,0.0759,28043.0,28042.0,0.39329528]
["bitfinex","BTCUSD",1680625534583,0.0759,28043.0,28042.0,0.39323528]
["bitfinex","BTCUSD",1680625535057,0.0759,28043.0,28042.0,0.40212028]
["bitfinex","BTCUSD",1680625535302,0.0759,28043.0,28042.0,0.41112028]
["bitfinex","BTCUSD",1680625535536,0.0759,28043.0,28042.0,0.24000028]
["bitfinex","BTCUSD",1680625535771,0.0759,28043.0,28042.0,0.22211528]
["bitfinex","BTCUSD",1680625536448,0.0759,28043.0,28042.0,0.23111528]
["bitfinex","BTCUSD",1680625536793,0.0759,28043.0,28042.0,0.23117528]
["bitfinex","BTCUSD",1680625536887,0.0759,28043.0,28042.0,0.40229528]
["bitfinex","BTCUSD",1680625537106,0.0759,28043.0,28042.0,0.23123528]
["bitfinex","BTCUSD",1680625537316,0.0759,28043.0,28042.0,0.23117528]
["bitfinex","BTCUSD",1680625537528,0.0759,28043.0,28042.0,0.23111528]
["bitfinex","BTCUSD",1680625538202,0.0759,28043.0,28042.0,0.25424481]
["bitfinex","BTCUSD",1680625538443,0.0759,28043.0,28042.0,0.25436481]
["bitfinex","BTCUSD",1680625538659,0.0759,28043.0,28042.0,0.23123528]
["bitfinex","BTCUSD",1680625538784,0.0759,28043.0,28042.0,0.23111528]
["bitfinex","BTCUSD",1680625540229,0.0759,28043.0,28042.0,0.23117528]
["bitfinex","BTCUSD",1680625540431,0.0759,28043.0,28042.0,0.23111528]
["bitfinex","BTCUSD",1680625540863,0.0759,28043.0,28042.0,0.24024228]
["bitfinex","BTCUSD",1680625541068,0.0759,28043.0,28042.0,0.23111528]
["bitfinex","BTCUSD",1680625541268,0.0759,28043.0,28042.0,0.24076828]
["bitfinex","BTCUSD",1680625541473,0.0759,28043.0,28042.0,0.40229528]
["bitfinex","BTCUSD",1680625541682,0.0759,28043.0,28042.0,0.23117528]
["bitfinex","BTCUSD",1680625541891,0.125011,28043.0,28042.0,0.00906]
["bitfinex","BTCUSD",1680625542092,0.43174357,28043.0,28042.0,0.009]
["bitfinex","BTCUSD",1680625542301,0.55677457,28043.0,28042.0,0.009]
["bitfinex","BTCUSD",1680625542911,0.55677457,28043.0,28042.0,0.18012]
["bitfinex","BTCUSD",1680625543158,0.55677457,28043.0,28042.0,0.18024]
["bitfinex","BTCUSD",1680625543569,0.55677457,28043.0,28042.0,0.18012]
["bitfinex","BTCUSD",1680625543773,0.55677457,28043.0,28042.0,0.00912]
["bitfinex","BTCUSD",1680625543978,0.1518,28043.0,28042.0,0.18012]
["bitfinex","BTCUSD",1680625544662,0.1518,28043.0,28042.0,0.20627314]
["bitfinex","BTCUSD",1680625544873,0.019409,28043.0,28042.0,0.20639314]
["bitfinex","BTCUSD",1680625545078,0.019409,28043.0,28042.0,0.20627314]
["bitfinex","BTCUSD",1680625545079,0.069625,28043.0,28042.0,0.20627314]
["bitfinex","BTCUSD",1680625545718,0.095809,28043.0,28042.0,0.20627314]
["bitfinex","BTCUSD",1680625546026,0.144339,28043.0,28042.0,0.20627314]
["bitfinex","BTCUSD",1680625546271,0.095809,28043.0,28042.0,0.20633314]
["bitfinex","BTCUSD",1680625546536,0.095809,28043.0,28042.0,0.18012]
["bitfinex","BTCUSD",1680625546770,0.14686,28043.0,28042.0,0.18012]
["bitfinex","BTCUSD",1680625546968,0.23235723,28043.0,28042.0,0.18012]
["bitfinex","BTCUSD",1680625547176,0.23235723,28043.0,28042.0,0.18018]
["bitfinex","BTCUSD",1680625547382,0.18130623,28043.0,28042.0,0.18018]
["bitfinex","BTCUSD",1680625547592,0.18130623,28043.0,28042.0,0.20633559]
["bitfinex","BTCUSD",1680625547794,0.18130623,28043.0,28042.0,0.20639559]
["bitfinex","BTCUSD",1680625548424,0.23243523,28043.0,28042.0,0.20639559]
["bitfinex","BTCUSD",1680625549026,0.18130623,28043.0,28042.0,0.20639559]
["bitfinex","BTCUSD",1680625549503,0.18130623,28043.0,28042.0,0.41442999]
["bitfinex","BTCUSD",1680625549709,0.18130623,28043.0,28042.0,0.41448999]
["bitfinex","BTCUSD",1680625549913,0.08549723,28043.0,28042.0,0.28482499]
["bitfinex","BTCUSD",1680625550220,0.08549723,28043.0,28042.0,0.28476499]
["bitfinex","BTCUSD",1680625550443,0.16139723,28043.0,28042.0,0.28476499]
["bitfinex","BTCUSD",1680625550665,0.0759,28043.0,28042.0,0.29428899]
["bitfinex","BTCUSD",1680625550886,0.16179723,28043.0,28042.0,0.28470499]
["bitfinex","BTCUSD",1680625551114,0.16179723,28043.0,28042.0,0.41448999]
["bitfinex","BTCUSD",1680625551323,0.16179723,28043.0,28042.0,0.24336999]
["bitfinex","BTCUSD",1680625551745,0.16179723,28043.0,28042.0,0.41442999]
["bitfinex","BTCUSD",1680625551984,0.16179723,28043.0,28042.0,0.24336999]
["bitfinex","BTCUSD",1680625552412,0.16179723,28043.0,28042.0,0.41442999]
["bitfinex","BTCUSD",1680625552618,0.16179723,28043.0,28042.0,0.24336999]
["bitfinex","BTCUSD",1680625553047,0.16179723,28043.0,28042.0,0.41436999]
["bitfinex","BTCUSD",1680625553247,0.16179723,28043.0,28042.0,0.24330999]
["bitfinex","BTCUSD",1680625553458,0.16179723,28043.0,28042.0,0.24324999]
["bitfinex","BTCUSD",1680625553693,0.16179723,28043.0,28042.0,0.03521559]
["bitfinex","BTCUSD",1680625554123,0.16179723,28043.0,28042.0,0.20633559]
["bitfinex","BTCUSD",1680625554341,0.16179723,28043.0,28042.0,0.03527559]
["bitfinex","BTCUSD",1680625554561,0.16179723,28043.0,28042.0,0.20633559]
["bitfinex","BTCUSD",1680625554788,0.16179723,28043.0,28042.0,0.20639559]
["bitfinex","BTCUSD",1680625555213,0.15942667,28043.0,28042.0,0.20639559]
["bitfinex","BTCUSD",1680625555431,0.0763,28043.0,28042.0,0.21592859]
["bitfinex","BTCUSD",1680625555678,0.0763,28043.0,28042.0,0.44133716]
["bitfinex","BTCUSD",1680625555897,0.0763,28043.0,28042.0,0.40518788]
["bitfinex","BTCUSD",1680625556106,0.0763,28043.0,28042.0,0.23406788]
["bitfinex","BTCUSD",1680625558532,0.0763,28043.0,28042.0,0.03521559]
["bitfinex","BTCUSD",1680625558989,0.0763,28043.0,28042.0,0.21551059]
["bitfinex","BTCUSD",1680625559202,0.0763,28043.0,28042.0,0.33709594]
["bitfinex","BTCUSD",1680625559416,0.0763,28043.0,28042.0,0.33715594]
["bitfinex","BTCUSD",1680625559699,0.0763,28043.0,28042.0,0.15686094]
["bitfinex","BTCUSD",1680625559905,0.46395163,28045.0,28042.0,0.15680094]
["bitfinex","BTCUSD",1680625560110,0.46425163,28045.0,28042.0,0.15680094]
["bitfinex","BTCUSD",1680625560326,0.0759,28044.0,28042.0,0.15680094]
["bitfinex","BTCUSD",1680625560750,0.0759,28044.0,28043.0,0.008923]
["bitfinex","BTCUSD",1680625560987,0.48736286,28044.0,28042.0,0.03521559]
["bitfinex","BTCUSD",1680625561425,0.050755,28043.0,28042.0,0.02621559]
["bitfinex","BTCUSD",1680625561665,0.050755,28043.0,28042.0,0.20633559]
["bitfinex","BTCUSD",1680625561666,0.127055,28043.0,28042.0,0.20633559]
["bitfinex","BTCUSD",1680625561891,0.127055,28043.0,28042.0,0.03521559]
["bitfinex","BTCUSD",1680625562127,0.98598599,28043.0,28042.0,0.03521559]
["bitfinex","BTCUSD",1680625562631,0.98598599,28043.0,28042.0,0.009]
["bitfinex","BTCUSD",1680625562854,1.31523503,28043.0,28042.0,0.009]
["bitfinex","BTCUSD",1680625563089,1.31523503,28043.0,28039.0,0.24774925]
["bitfinex","BTCUSD",1680625563316,0.0763,28040.0,28039.0,0.24768925]
["bitfinex","BTCUSD",1680625563557,0.128155,28040.0,28039.0,0.24780925]
["bitfinex","BTCUSD",1680625564000,0.128155,28040.0,28039.0,0.02496093]
["bitfinex","BTCUSD",1680625564220,0.126572,28040.0,28039.0,0.002]
["bitfinex","BTCUSD",1680625564438,0.0763,28040.0,28039.0,0.002]
["bitfinex","BTCUSD",1680625564661,0.0763,28040.0,28039.0,0.12018786]
["bitfinex","BTCUSD",1680625565115,0.12608,28040.0,28039.0,0.12018786]
["bitfinex","BTCUSD",1680625565565,0.12608,28040.0,28039.0,0.002]
["bitfinex","BTCUSD",1680625565784,0.0763,28040.0,28039.0,0.002]
["bitfinex","BTCUSD",1680625566471,0.46032127,28040.0,28039.0,0.002]
["bitfinex","BTCUSD",1680625567120,0.50965527,28040.0,28039.0,0.002]
["bitfinex","BTCUSD",1680625567342,0.51393427,28040.0,28039.0,0.002]
["bitfinex","BTCUSD",1680625567593,0.46460027,28040.0,28039.0,0.002]
["bitfinex","BTCUSD",1680625567813,0.46032127,28040.0,28039.0,0.002]
["bitfinex","BTCUSD",1680625568472,0.51102527,28040.0,28039.0,0.002]
["bitfinex","BTCUSD",1680625569193,0.46460027,28040.0,28039.0,0.002]
["bitfinex","BTCUSD",1680625569421,0.46032127,28040.0,28039.0,0.002]
["bitfinex","BTCUSD",1680625570445,0.51060227,28040.0,28039.0,0.002]
["bitfinex","BTCUSD",1680625570782,0.46032127,28040.0,28039.0,0.002]
["bitfinex","BTCUSD",1680625571423,0.46032127,28040.0,28039.0,0.0138788]
["bitfinex","BTCUSD",1680625571642,0.46032127,28040.0,28039.0,0.002]
["bitfinex","BTCUSD",1680625572061,0.46032127,28040.0,28037.0,0.11678796]
["bitfinex","BTCUSD",1680625572276,0.0763,28039.0,28037.0,0.11678796]
["bitfinex","BTCUSD",1680625572688,0.0763,28039.0,28038.0,0.009574]
["bitfinex","BTCUSD",1680625573349,0.0763,28039.0,28037.0,0.13178796]
["bitfinex","BTCUSD",1680625573560,0.0763,28039.0,28037.0,0.18552208]
["bitfinex","BTCUSD",1680625574207,0.0763,28039.0,28038.0,0.009335]
["bitfinex","BTCUSD",1680625574425,0.0003,28041.0,28038.0,0.20633884]
["bitfinex","BTCUSD",1680625574640,0.4398516,28041.0,28038.0,0.20633884]
["bitfinex","BTCUSD",1680625574899,0.4398516,28041.0,28038.0,0.20639884]
["bitfinex","BTCUSD",1680625575162,0.4398516,28041.0,28038.0,0.26444835]
["bitfinex","BTCUSD",1680625575663,0.4398516,28041.0,28038.0,0.27344835]
["bitfinex","BTCUSD",1680625575913,0.4398516,28041.0,28039.0,0.009032]
["bitfinex","BTCUSD",1680625576133,0.0766,28042.0,28039.0,0.009032]
["bitfinex","BTCUSD",1680625576348,0.50382522,28042.0,28039.0,0.18963401]
["bitfinex","BTCUSD",1680625576829,0.50382522,28042.0,28040.0,0.02875584]
["bitfinex","BTCUSD",1680625577701,0.50382522,28042.0,28040.0,0.21018488]
["bitfinex","BTCUSD",1680625577940,0.50412522,28042.0,28040.0,0.21018488]
["bitfinex","BTCUSD",1680625578149,0.50412522,28042.0,28040.0,0.05743054]
["bitfinex","BTCUSD",1680625578371,0.50712522,28042.0,28040.0,0.05743054]
["bitfinex","BTCUSD",1680625578810,0.50712522,28042.0,28041.0,0.03079801]
["bitfinex","BTCUSD",1680625579254,0.0766,28042.0,28041.0,0.05447969]
["bitfinex","BTCUSD",1680625579502,0.0763,28042.0,28041.0,0.03974301]
["bitfinex","BTCUSD",1680625579727,0.0003,28044.0,28041.0,0.57983757]
["bitfinex","BTCUSD",1680625580020,0.07598,28045.0,28041.0,0.51389211]
["bitfinex","BTCUSD",1680625580021,0.001,28042.0,28041.0,0.51389211]
["bitfinex","BTCUSD",1680625580294,0.001,28042.0,28041.0,1.06542738]
["bitfinex","BTCUSD",1680625580636,0.001,28042.0,28041.0,1.73012122]
["bitfinex","BTCUSD",1680625580831,8e-05,28045.0,28041.0,1.51652973]
["bitfinex","BTCUSD",1680625581046,8e-05,28045.0,28044.0,0.0763]
["bitfinex","BTCUSD",1680625581274,8e-05,28045.0,28044.0,0.54776545]
["bitfinex","BTCUSD",1680625581497,8e-05,28045.0,28044.0,0.71888545]
["bitfinex","BTCUSD",1680625581726,0.02288,28046.0,28044.0,0.71882545]
["bitfinex","BTCUSD",1680625581969,0.02288,28046.0,28045.0,0.35471056]
["bitfinex","BTCUSD",1680625582189,0.02288,28046.0,28045.0,0.54003256]
["bitfinex","BTCUSD",1680625582407,0.02288,28046.0,28045.0,0.60544079]
["bitfinex","BTCUSD",1680625582627,0.0198055,28046.0,28045.0,0.63310953]
["bitfinex","BTCUSD",1680625583323,0.0198055,28046.0,28045.0,0.61884753]
["bitfinex","BTCUSD",1680625583537,0.0198055,28046.0,28045.0,0.63310953]
["bitfinex","BTCUSD",1680625583759,0.01678548,28046.0,28045.0,0.61884753]
["bitfinex","BTCUSD",1680625583980,0.01678548,28046.0,28045.0,0.64684753]
["bitfinex","BTCUSD",1680625584652,0.01401975,28046.0,28045.0,0.64684753]
["bitfinex","BTCUSD",1680625584869,0.01401975,28046.0,28045.0,0.5814393]
["bitfinex","BTCUSD",1680625585138,0.01401975,28046.0,28045.0,0.3620703]
["bitfinex","BTCUSD",1680625585676,0.01401975,28046.0,28045.0,0.3717483]
["bitfinex","BTCUSD",1680625586468,0.01401975,28046.0,28045.0,0.3620703]
["bitfinex","BTCUSD",1680625586732,0.01401975,28046.0,28045.0,0.39972163]
["bitfinex","BTCUSD",1680625587269,0.01401975,28046.0,28045.0,0.40945263]
["bitfinex","BTCUSD",1680625588081,0.01401975,28046.0,28045.0,0.39972163]
["bitfinex","BTCUSD",1680625588449,0.01401975,28046.0,28045.0,0.28777607]
["bitfinex","BTCUSD",1680625588560,0.01401975,28046.0,28045.0,0.28783607]
["bitfinex","BTCUSD",1680625589011,0.01401975,28046.0,28045.0,0.28777607]
["bitfinex","BTCUSD",1680625589237,0.01401975,28046.0,28045.0,1.08096343]
["bitfinex","BTCUSD",1680625589464,0.01401975,28046.0,28045.0,1.09881231]
["bitfinex","BTCUSD",1680625589698,0.01127694,28046.0,28045.0,1.08096343]
["bitfinex","BTCUSD",1680625590613,0.00856548,28046.0,28045.0,1.08096343]
["bitfinex","BTCUSD",1680625591067,0.02288,28048.0,28046.0,0.24143452]
["bitfinex","BTCUSD",1680625591287,0.02288,28048.0,28047.0,0.36897156]
["bitfinex","BTCUSD",1680625591511,0.02288,28048.0,28047.0,0.54003156]
["bitfinex","BTCUSD",1680625591726,0.02288,28048.0,28047.0,0.69003156]
["bitfinex","BTCUSD",1680625591945,0.02288,28048.0,28047.0,0.84474854]
["bitfinex","BTCUSD",1680625592405,0.02288,28048.0,28047.0,0.66222565]
["bitfinex","BTCUSD",1680625592628,0.02019082,28048.0,28047.0,0.55377056]
["bitfinex","BTCUSD",1680625593544,0.02019082,28048.0,28047.0,0.68773718]
["bitfinex","BTCUSD",1680625593769,0.01754168,28048.0,28047.0,0.58026198]
["bitfinex","BTCUSD",1680625593995,0.01254168,28048.0,28047.0,0.34505819]
["bitfinex","BTCUSD",1680625594223,0.01254168,28048.0,28047.0,0.22555142]
["bitfinex","BTCUSD",1680625595128,0.01254168,28048.0,28047.0,0.35932515]
["bitfinex","BTCUSD",1680625595349,0.01254168,28048.0,28047.0,0.22555142]
["bitfinex","BTCUSD",1680625595572,0.01254168,28048.0,28047.0,0.30298499]
["bitfinex","BTCUSD",1680625597346,0.01254168,28048.0,28047.0,0.42423714]
["bitfinex","BTCUSD",1680625597558,0.01254168,28048.0,28047.0,0.30298499]
["bitfinex","BTCUSD",1680625597773,0.01254168,28048.0,28047.0,0.45711439]
["bitfinex","BTCUSD",1680625597985,0.01254168,28048.0,28047.0,0.30298499]
["bitfinex","BTCUSD",1680625598399,0.01254168,28048.0,28047.0,0.46306143]
["bitfinex","BTCUSD",1680625598637,0.01254168,28048.0,28047.0,0.31724599]
["bitfinex","BTCUSD",1680625598855,0.01254168,28048.0,28047.0,0.67195655]
["bitfinex","BTCUSD",1680625599494,0.01254168,28048.0,28047.0,0.82195655]
["bitfinex","BTCUSD",1680625599718,0.01010097,28048.0,28047.0,0.82195655]
["bitfinex","BTCUSD",1680625600608,0.00767769,28048.0,28047.0,0.82195655]
["bitfinex","BTCUSD",1680625601747,0.00529444,28048.0,28047.0,0.82195655]
["bitfinex","BTCUSD",1680625602396,0.00529444,28048.0,28047.0,0.78311601]
["bitfinex","BTCUSD",1680625602672,0.00294574,28048.0,28047.0,0.67195655]
["bitfinex","BTCUSD",1680625603314,0.00294574,28048.0,28047.0,0.58026198]
["bitfinex","BTCUSD",1680625603534,0.00294574,28048.0,28047.0,0.59452298]
["bitfinex","BTCUSD",1680625604680,0.00064536,28048.0,28047.0,0.59452298]
["bitfinex","BTCUSD",1680625605117,0.00064536,28048.0,28047.0,0.59458298]
["bitfinex","BTCUSD",1680625605559,0.00064536,28048.0,28047.0,0.59452298]
["bitfinex","BTCUSD",1680625605775,0.0763,28051.0,28047.0,0.71812021]
["bitfinex","BTCUSD",1680625605992,0.0713,28051.0,28048.0,0.35471056]
["bitfinex","BTCUSD",1680625606212,0.0713,28051.0,28048.0,0.54015056]
["bitfinex","BTCUSD",1680625606436,0.02288,28052.0,28049.0,0.17106]
["bitfinex","BTCUSD",1680625606664,0.02288,28052.0,28050.0,0.01426]
["bitfinex","BTCUSD",1680625606883,0.02288,28052.0,28051.0,0.05400306]
["bitfinex","BTCUSD",1680625607762,0.02288,28052.0,28051.0,0.1856642]
["bitfinex","BTCUSD",1680625608261,0.02288,28052.0,28051.0,0.2006642]
["bitfinex","BTCUSD",1680625608714,0.02288,28052.0,28051.0,0.015]
["bitfinex","BTCUSD",1680625608934,0.09858,28052.0,28050.0,0.15106693]
["bitfinex","BTCUSD",1680625609179,0.02288,28052.0,28051.0,0.028]
["bitfinex","BTCUSD",1680625609382,0.09898,28052.0,28050.0,0.15106693]
["bitfinex","BTCUSD",1680625609602,0.0763,28051.0,28050.0,0.18329762]
["bitfinex","BTCUSD",1680625610256,0.0763,28051.0,28050.0,0.15106693]
["bitfinex","BTCUSD",1680625610484,0.09912,28052.0,28050.0,6e-05]
["bitfinex","BTCUSD",1680625610697,0.09912,28052.0,28049.0,0.12921172]
["bitfinex","BTCUSD",1680625610918,0.09912,28052.0,28050.0,0.022]
["bitfinex","BTCUSD",1680625611137,0.09912,28052.0,28050.0,0.17267933]
["bitfinex","BTCUSD",1680625611356,0.09912,28052.0,28051.0,0.03020711]
["bitfinex","BTCUSD",1680625612389,0.09912,28052.0,28051.0,0.024344]
["bitfinex","BTCUSD",1680625612602,0.09912,28052.0,28051.0,0.015]
["bitfinex","BTCUSD",1680625612817,0.09912,28052.0,28051.0,0.18606]
["bitfinex","BTCUSD",1680625613029,0.02282,28052.0,28051.0,0.62709479]
["bitfinex","BTCUSD",1680625613264,0.02282,28052.0,28051.0,0.67217479]
["bitfinex","BTCUSD",1680625613484,0.02282,28052.0,28051.0,0.73135095]
["bitfinex","BTCUSD",1680625613702,0.02282,28052.0,28051.0,0.72991982]
["bitfinex","BTCUSD",1680625614185,0.06603548,28055.0,28051.0,0.72979982]
["bitfinex","BTCUSD",1680625614378,0.0003,28057.0,28052.0,0.35471056]
["bitfinex","BTCUSD",1680625614599,0.02318,28058.0,28053.0,0.27524087]
["bitfinex","BTCUSD",1680625614822,0.47948416,28058.0,28053.0,0.29624087]
["bitfinex","BTCUSD",1680625615491,0.48376016,28058.0,28053.0,0.27170133]
["bitfinex","BTCUSD",1680625615711,0.0761,28056.0,28054.0,0.11910177]
["bitfinex","BTCUSD",1680625616153,0.0763,28055.0,28052.0,0.17918]
["bitfinex","BTCUSD",1680625616383,0.0763,28053.0,28052.0,0.11899706]
["bitfinex","BTCUSD",1680625616609,0.080577,28053.0,28052.0,0.13091477]
["bitfinex","BTCUSD",1680625617085,0.080577,28053.0,28052.0,0.13891477]
["bitfinex","BTCUSD",1680625617304,0.004277,28053.0,28052.0,0.13091477]
["bitfinex","BTCUSD",1680625617523,0.004277,28053.0,28052.0,0.13891477]
["bitfinex","BTCUSD",1680625618420,0.004277,28054.0,28052.0,0.01991771]
["bitfinex","BTCUSD",1680625618629,0.004277,28054.0,28052.0,0.008]
["bitfinex","BTCUSD",1680625619750,0.004277,28054.0,28051.0,0.15588311]
["bitfinex","BTCUSD",1680625619963,0.004277,28054.0,28052.0,0.008]
["bitfinex","BTCUSD",1680625621572,0.004277,28054.0,28053.0,0.02134277]
["bitfinex","BTCUSD",1680625621779,0.053135,28054.0,28053.0,0.02134277]
["bitfinex","BTCUSD",1680625622004,0.45048625,28054.0,28053.0,0.02134277]
["bitfinex","BTCUSD",1680625622195,0.39765125,28054.0,28053.0,0.02134277]
["bitfinex","BTCUSD",1680625622412,0.40192825,28054.0,28053.0,0.02134277]
["bitfinex","BTCUSD",1680625622838,0.40192825,28054.0,28053.0,0.02334277]
["bitfinex","BTCUSD",1680625623048,0.39765125,28054.0,28053.0,0.02334277]
["bitfinex","BTCUSD",1680625623259,0.40192825,28054.0,28053.0,0.02334277]
["bitfinex","BTCUSD",1680625623472,0.39765125,28054.0,28053.0,0.02334277]
["bitfinex","BTCUSD",1680625623687,0.44624325,28054.0,28053.0,0.02334277]
["bitfinex","BTCUSD",1680625623891,0.39765125,28054.0,28053.0,0.02334277]
["bitfinex","BTCUSD",1680625626742,0.0003,28054.0,28053.0,0.15659911]
["bitfinex","BTCUSD",1680625626968,0.49464947,28056.0,28053.0,0.15659911]
["bitfinex","BTCUSD",1680625627221,0.0849,28056.0,28053.0,0.15659911]
["bitfinex","BTCUSD",1680625627457,0.0003,28056.0,28053.0,0.15659911]
["bitfinex","BTCUSD",1680625627688,0.19317928,28058.0,28054.0,0.008918]
["bitfinex","BTCUSD",1680625627689,0.46278815,28057.0,28054.0,0.008918]
["bitfinex","BTCUSD",1680625627924,0.46278815,28057.0,28053.0,0.1455707]
["bitfinex","BTCUSD",1680625628609,0.0003,28057.0,28054.0,0.13197567]
["bitfinex","BTCUSD",1680625629280,0.0003,28057.0,28055.0,0.0576]
["bitfinex","BTCUSD",1680625629493,0.0013,28057.0,28055.0,0.0576]
["bitfinex","BTCUSD",1680625630617,0.0003,28057.0,28055.0,0.0576]
["bitfinex","BTCUSD",1680625630842,0.0003,28057.0,28056.0,0.008831]
["bitfinex","BTCUSD",1680625631327,0.0003,28057.0,28055.0,0.18690628]
["bitfinex","BTCUSD",1680625631541,0.0003,28057.0,28055.0,0.18490628]
["bitfinex","BTCUSD",1680625631773,0.0013,28057.0,28055.0,0.18490628]
["bitfinex","BTCUSD",1680625632192,0.0003,28057.0,28056.0,0.008913]
["bitfinex","BTCUSD",1680625633263,0.0003,28057.0,28055.0,0.18490628]
["bitfinex","BTCUSD",1680625633990,0.0003,28057.0,28056.0,0.017535]
["bitfinex","BTCUSD",1680625634225,0.46748814,28057.0,28055.0,0.18490628]
["bitfinex","BTCUSD",1680625634436,0.40448814,28057.0,28055.0,0.19996628]
["bitfinex","BTCUSD",1680625634655,0.40448814,28057.0,28055.0,0.20002628]
["bitfinex","BTCUSD",1680625634887,0.40448814,28057.0,28055.0,0.19990628]
["bitfinex","BTCUSD",1680625635125,0.40448814,28057.0,28055.0,0.20008628]
["bitfinex","BTCUSD",1680625635339,0.112256,28058.0,28055.0,0.19990628]
["bitfinex","BTCUSD",1680625635551,0.027156,28058.0,28055.0,0.19990628]
["bitfinex","BTCUSD",1680625635766,0.02288,28058.0,28055.0,0.19990628]
["bitfinex","BTCUSD",1680625636191,0.02288,28058.0,28055.0,0.21991491]
["bitfinex","BTCUSD",1680625636396,0.02288,28058.0,28055.0,0.20491491]
["bitfinex","BTCUSD",1680625636637,0.027156,28058.0,28056.0,0.02144284]
["bitfinex","BTCUSD",1680625637519,0.46445502,28058.0,28056.0,0.02144284]
["bitfinex","BTCUSD",1680625637735,0.27303236,28057.0,28056.0,0.02944284]
["bitfinex","BTCUSD",1680625637948,0.27730936,28057.0,28056.0,0.02944284]
["bitfinex","BTCUSD",1680625638160,0.27760936,28057.0,28056.0,0.02944284]
["bitfinex","BTCUSD",1680625638372,0.27760936,28057.0,28056.0,0.02144284]
["bitfinex","BTCUSD",1680625638373,0.27730936,28057.0,28056.0,0.02144284]
["bitfinex","BTCUSD",1680625639478,0.27730936,28057.0,28056.0,0.02944284]
["bitfinex","BTCUSD",1680625639690,0.27730936,28057.0,28056.0,0.0395]
["bitfinex","BTCUSD",1680625640399,0.39840598,28057.0,28056.0,0.0395]
["bitfinex","BTCUSD",1680625644871,0.44651398,28057.0,28056.0,0.0395]
["bitfinex","BTCUSD",1680625646227,0.39840598,28057.0,28056.0,0.0395]
["bitfinex","BTCUSD",1680625646754,1.1772192,28057.0,28056.0,0.008]
["bitfinex","BTCUSD",1680625647002,1.2264262,28057.0,28056.0,0.008]
["bitfinex","BTCUSD",1680625647930,1.1418262,28057.0,28055.0,0.01157042]
["bitfinex","BTCUSD",1680625648158,0.049455,28056.0,28055.0,0.01157042]
["bitfinex","BTCUSD",1680625648373,0.053732,28056.0,28055.0,0.01157042]
["bitfinex","BTCUSD",1680625648808,0.004277,28056.0,28055.0,0.01157042]
["bitfinex","BTCUSD",1680625649278,0.004277,28056.0,28053.0,0.2509202]
["bitfinex","BTCUSD",1680625649279,0.006277,28056.0,28053.0,0.2509202]
["bitfinex","BTCUSD",1680625649501,0.006277,28056.0,28054.0,0.09784599]
["bitfinex","BTCUSD",1680625650415,0.004851,28056.0,28054.0,0.09784599]
["bitfinex","BTCUSD",1680625650856,0.002851,28056.0,28054.0,0.09784599]
["bitfinex","BTCUSD",1680625651081,0.002851,28056.0,28054.0,0.09984599]
["bitfinex","BTCUSD",1680625651299,0.36157542,28056.0,28054.0,0.002]
["bitfinex","BTCUSD",1680625651514,0.42388283,28055.0,28054.0,0.002]
["bitfinex","BTCUSD",1680625651776,0.42673383,28055.0,28054.0,0.002]
["bitfinex","BTCUSD",1680625651992,0.42388283,28055.0,28054.0,0.002]
["bitfinex","BTCUSD",1680625652337,0.42673383,28055.0,28053.0,0.00018]
["bitfinex","BTCUSD",1680625652561,0.42673383,28055.0,28054.0,0.002]
["bitfinex","BTCUSD",1680625653639,0.42673383,28055.0,28053.0,0.00012]
["bitfinex","BTCUSD",1680625653850,0.42673383,28055.0,28054.0,0.002]
["bitfinex","BTCUSD",1680625655116,0.03932296,28056.0,28054.0,0.00206]
["bitfinex","BTCUSD",1680625655329,0.002851,28056.0,28053.0,0.25319032]
["bitfinex","BTCUSD",1680625655559,0.002851,28056.0,28054.0,0.002]
["bitfinex","BTCUSD",1680625656002,0.37977917,28056.0,28054.0,0.002]
["bitfinex","BTCUSD",1680625656227,0.37858206,28055.0,28054.0,0.002]
["bitfinex","BTCUSD",1680625656458,0.38143306,28055.0,28054.0,0.002]
["bitfinex","BTCUSD",1680625656668,0.38143306,28055.0,28053.0,0.00012]
["bitfinex","BTCUSD",1680625656866,0.38143306,28055.0,28054.0,0.002]
["bitfinex","BTCUSD",1680625657096,0.38143306,28055.0,28053.0,6e-05]
["bitfinex","BTCUSD",1680625657097,0.41859556,28055.0,28053.0,6e-05]
["bitfinex","BTCUSD",1680625657316,0.41859556,28055.0,28049.0,0.35003048]
["bitfinex","BTCUSD",1680625657317,0.88049556,28055.0,28051.0,6e-05]
["bitfinex","BTCUSD",1680625657538,0.364285,28054.0,28050.0,0.09841809]
["bitfinex","BTCUSD",1680625657751,0.14474781,28053.0,28050.0,0.09841809]
["bitfinex","BTCUSD",1680625657963,0.35471056,28052.0,28051.0,0.24457431]
["bitfinex","BTCUSD",1680625658217,0.3751,28052.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680625658445,0.377951,28053.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680625658649,0.73266156,28053.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680625659078,0.73266156,28053.0,28050.0,0.24651514]
["bitfinex","BTCUSD",1680625659297,0.35786156,28053.0,28050.0,0.24651514]
["bitfinex","BTCUSD",1680625659529,0.0003,28053.0,28051.0,0.008832]
["bitfinex","BTCUSD",1680625659757,0.087651,28055.0,28051.0,0.023832]
["bitfinex","BTCUSD",1680625659758,0.0003,28055.0,28051.0,0.023832]
["bitfinex","BTCUSD",1680625659965,0.002851,28055.0,28050.0,0.42637139]
["bitfinex","BTCUSD",1680625660166,0.38052484,28055.0,28051.0,0.12515523]
["bitfinex","BTCUSD",1680625660581,0.38052484,28055.0,28051.0,0.14015523]
["bitfinex","BTCUSD",1680625661237,0.38052484,28055.0,28052.0,0.009235]
["bitfinex","BTCUSD",1680625661642,0.38052484,28055.0,28051.0,0.14015523]
["bitfinex","BTCUSD",1680625662075,0.37767384,28055.0,28051.0,0.19481111]
["bitfinex","BTCUSD",1680625662278,0.37052484,28055.0,28051.0,0.19499111]
["bitfinex","BTCUSD",1680625662494,0.37052484,28055.0,28051.0,0.17999111]
["bitfinex","BTCUSD",1680625662704,0.37052484,28055.0,28052.0,0.009]
["bitfinex","BTCUSD",1680625662919,0.37052484,28055.0,28051.0,0.17999111]
["bitfinex","BTCUSD",1680625662920,0.37052484,28055.0,28051.0,0.12533523]
["bitfinex","BTCUSD",1680625663134,0.37052484,28055.0,28051.0,0.14027523]
["bitfinex","BTCUSD",1680625663352,0.37052484,28055.0,28052.0,0.25659329]
["bitfinex","BTCUSD",1680625663550,0.36767384,28055.0,28052.0,0.25677329]
["bitfinex","BTCUSD",1680625663758,0.36767384,28055.0,28052.0,0.26577329]
["bitfinex","BTCUSD",1680625664380,0.0003,28056.0,28053.0,0.009357]
["bitfinex","BTCUSD",1680625664596,0.65774318,28058.0,28054.0,0.02751303]
["bitfinex","BTCUSD",1680625664808,0.36248921,28057.0,28054.0,0.09665257]
["bitfinex","BTCUSD",1680625665026,0.36248921,28057.0,28054.0,0.07211303]
["bitfinex","BTCUSD",1680625665229,0.36248921,28057.0,28055.0,0.18456406]
["bitfinex","BTCUSD",1680625665433,0.36248921,28057.0,28055.0,0.18462406]
["bitfinex","BTCUSD",1680625665960,0.10867928,28058.0,28055.0,0.18468406]
["bitfinex","BTCUSD",1680625666319,0.10867928,28058.0,28056.0,0.0486]
["bitfinex","BTCUSD",1680625666320,0.439093,28058.0,28056.0,0.0486]
["bitfinex","BTCUSD",1680625666545,0.002,28057.0,28056.0,0.0486]
["bitfinex","BTCUSD",1680625666760,0.439093,28058.0,28056.0,0.07029357]
["bitfinex","BTCUSD",1680625666761,0.441944,28058.0,28056.0,0.07029357]
["bitfinex","BTCUSD",1680625666908,0.439093,28058.0,28056.0,0.07029357]
["bitfinex","BTCUSD",1680625667478,0.817044,28058.0,28056.0,0.07029357]
["bitfinex","BTCUSD",1680625668347,0.4404229,28057.0,28056.0,0.07229357]
["bitfinex","BTCUSD",1680625668571,0.3948609,28057.0,28056.0,0.07229357]
["bitfinex","BTCUSD",1680625669335,0.3948609,28057.0,28056.0,0.07029357]
["bitfinex","BTCUSD",1680625669551,0.3968609,28057.0,28056.0,0.07029357]
["bitfinex","BTCUSD",1680625669991,0.3940099,28057.0,28056.0,0.07029357]
["bitfinex","BTCUSD",1680625671270,0.002,28057.0,28056.0,0.07029357]
["bitfinex","BTCUSD",1680625671476,0.002,28057.0,28056.0,0.25810442]
["bitfinex","BTCUSD",1680625671677,0.002,28057.0,28056.0,0.24895442]
["bitfinex","BTCUSD",1680625672186,0.002,28057.0,28056.0,0.07029357]
["bitfinex","BTCUSD",1680625672614,0.002,28057.0,28056.0,0.07943657]
["bitfinex","BTCUSD",1680625673412,0.002,28057.0,28056.0,0.07029357]
["bitfinex","BTCUSD",1680625673870,0.50738277,28057.0,28056.0,0.07029357]
["bitfinex","BTCUSD",1680625674060,0.49731815,28057.0,28056.0,0.07029357]
["bitfinex","BTCUSD",1680625674265,0.44735615,28057.0,28056.0,0.07229357]
["bitfinex","BTCUSD",1680625674465,0.44735615,28057.0,28056.0,0.07029357]
["bitfinex","BTCUSD",1680625674667,0.44735615,28057.0,28056.0,0.0506]
["bitfinex","BTCUSD",1680625675098,0.64894915,28057.0,28056.0,0.0506]
["bitfinex","BTCUSD",1680625675270,0.63631478,28057.0,28056.0,0.002]
["bitfinex","BTCUSD",1680625675466,0.49894915,28057.0,28056.0,0.002]
["bitfinex","BTCUSD",1680625675667,1.22875971,28057.0,28056.0,0.002]
["bitfinex","BTCUSD",1680625676043,0.95455384,28057.0,28056.0,0.002]
["bitfinex","BTCUSD",1680625676251,1.0058004,28057.0,28056.0,0.002]
["bitfinex","BTCUSD",1680625676444,1.47457645,28057.0,28056.0,0.002]
["bitfinex","BTCUSD",1680625677052,0.201211,28056.0,28052.0,0.12915695]
["bitfinex","BTCUSD",1680625677260,0.047373,28054.0,28052.0,0.12915695]
["bitfinex","BTCUSD",1680625677470,0.78003456,28054.0,28052.0,0.12915695]
["bitfinex","BTCUSD",1680625677662,0.73266156,28054.0,28052.0,0.12915695]
["bitfinex","BTCUSD",1680625678304,0.72981056,28054.0,28053.0,0.24069475]
["bitfinex","BTCUSD",1680625678527,0.72981056,28054.0,28053.0,0.03128]
["bitfinex","BTCUSD",1680625678738,0.49112785,28055.0,28053.0,0.0311]
["bitfinex","BTCUSD",1680625678959,0.84583841,28055.0,28053.0,0.0311]
["bitfinex","BTCUSD",1680625679460,0.3751,28054.0,28053.0,0.0311]
["bitfinex","BTCUSD",1680625680567,0.49112785,28055.0,28053.0,0.0311]
["bitfinex","BTCUSD",1680625680796,0.002,28054.0,28053.0,0.0311]
["bitfinex","BTCUSD",1680625681284,0.002,28054.0,28053.0,0.040202]
["bitfinex","BTCUSD",1680625681504,0.40927885,28055.0,28053.0,0.040202]
["bitfinex","BTCUSD",1680625681718,0.40927885,28055.0,28053.0,0.0331]
["bitfinex","BTCUSD",1680625681719,0.40642785,28055.0,28053.0,0.0331]
["bitfinex","BTCUSD",1680625682133,0.0757,28054.0,28053.0,0.0331]
["bitfinex","BTCUSD",1680625682356,0.0757,28054.0,28053.0,0.21337978]
["bitfinex","BTCUSD",1680625682991,0.0757,28054.0,28053.0,0.21343978]
["bitfinex","BTCUSD",1680625683215,0.0757,28054.0,28053.0,0.20064215]
["bitfinex","BTCUSD",1680625683431,0.0757,28054.0,28053.0,0.20058215]
["bitfinex","BTCUSD",1680625683874,0.0777,28054.0,28053.0,0.20058215]
["bitfinex","BTCUSD",1680625684956,0.0777,28054.0,28053.0,0.20070215]
["bitfinex","BTCUSD",1680625685622,0.080551,28054.0,28053.0,0.20070215]
["bitfinex","BTCUSD",1680625685838,0.080551,28054.0,28053.0,0.03122]
["bitfinex","BTCUSD",1680625686035,0.080551,28054.0,28053.0,0.040184]
["bitfinex","BTCUSD",1680625686272,0.0777,28054.0,28053.0,0.0311]
["bitfinex","BTCUSD",1680625686470,0.0777,28054.0,28053.0,0.040052]
["bitfinex","BTCUSD",1680625686910,0.080551,28054.0,28053.0,0.0311]
["bitfinex","BTCUSD",1680625688060,0.0777,28054.0,28053.0,0.24194685]
["bitfinex","BTCUSD",1680625688287,0.0777,28054.0,28053.0,0.040743]
["bitfinex","BTCUSD",1680625688509,0.002,28054.0,28053.0,0.26043191]
["bitfinex","BTCUSD",1680625688724,0.002,28054.0,28053.0,0.26049191]
["bitfinex","BTCUSD",1680625688949,0.002,28054.0,28053.0,0.26061191]
["bitfinex","BTCUSD",1680625689184,0.002,28054.0,28053.0,0.32731346]
["bitfinex","BTCUSD",1680625690073,1.16302554,28054.0,28053.0,0.03128]
["bitfinex","BTCUSD",1680625690307,1.21224454,28054.0,28053.0,0.0311]
["bitfinex","BTCUSD",1680625690736,1.16302554,28054.0,28053.0,0.0311]
["bitfinex","BTCUSD",1680625692722,1.29718331,28054.0,28053.0,0.0311]
["bitfinex","BTCUSD",1680625692948,1.35631831,28054.0,28050.0,0.00012]
["bitfinex","BTCUSD",1680625693180,0.3751,28052.0,28050.0,0.00701379]
["bitfinex","BTCUSD",1680625693404,0.0761,28053.0,28050.0,0.00701379]
["bitfinex","BTCUSD",1680625693623,0.078951,28053.0,28050.0,0.00701379]
["bitfinex","BTCUSD",1680625694066,0.078951,28053.0,28050.0,0.02201379]
["bitfinex","BTCUSD",1680625694287,0.0761,28053.0,28051.0,0.22795455]
["bitfinex","BTCUSD",1680625694506,0.0761,28053.0,28052.0,0.0311]
["bitfinex","BTCUSD",1680625695153,0.078951,28053.0,28052.0,0.0311]
["bitfinex","BTCUSD",1680625695391,0.0761,28053.0,28050.0,0.22550336]
["bitfinex","BTCUSD",1680625695619,0.078951,28053.0,28050.0,0.21068336]
["bitfinex","BTCUSD",1680625695835,0.078951,28053.0,28052.0,0.002]
["bitfinex","BTCUSD",1680625696485,0.0761,28053.0,28052.0,0.002]
["bitfinex","BTCUSD",1680625696939,0.078951,28053.0,28050.0,0.21068336]
["bitfinex","BTCUSD",1680625697154,0.078951,28053.0,28051.0,0.009758]
["bitfinex","BTCUSD",1680625697372,0.0761,28053.0,28051.0,0.009758]
["bitfinex","BTCUSD",1680625697802,0.0761,28053.0,28050.0,0.21068336]
["bitfinex","BTCUSD",1680625698029,0.0761,28053.0,28051.0,0.009092]
["bitfinex","BTCUSD",1680625698261,0.078951,28053.0,28051.0,0.009092]
["bitfinex","BTCUSD",1680625698486,0.078951,28053.0,28052.0,0.002]
["bitfinex","BTCUSD",1680625698744,0.0761,28053.0,28051.0,0.13859506]
["bitfinex","BTCUSD",1680625699003,0.0761,28053.0,28052.0,0.21422883]
["bitfinex","BTCUSD",1680625699279,0.0761,28053.0,28052.0,0.23597683]
["bitfinex","BTCUSD",1680625699537,0.0761,28053.0,28052.0,0.23797683]
["bitfinex","BTCUSD",1680625699758,0.0761,28053.0,28052.0,0.24590583]
["bitfinex","BTCUSD",1680625699975,0.0781,28053.0,28052.0,0.24524983]
["bitfinex","BTCUSD",1680625700188,0.0781,28053.0,28052.0,0.23597683]
["bitfinex","BTCUSD",1680625700404,0.002,28053.0,28052.0,0.23597683]
["bitfinex","BTCUSD",1680625700638,0.002,28053.0,28052.0,0.23591683]
["bitfinex","BTCUSD",1680625701518,0.35231398,28054.0,28052.0,0.23797683]
["bitfinex","BTCUSD",1680625702433,0.35516498,28054.0,28052.0,0.23597683]
["bitfinex","BTCUSD",1680625702653,0.00025,28054.0,28052.0,0.23797683]
["bitfinex","BTCUSD",1680625702863,0.003101,28054.0,28052.0,0.23779683]
["bitfinex","BTCUSD",1680625703098,0.003101,28054.0,28052.0,0.23785683]
["bitfinex","BTCUSD",1680625703337,0.00025,28054.0,28053.0,0.149979]
["bitfinex","BTCUSD",1680625703579,0.00025,28054.0,28053.0,0.150246]
["bitfinex","BTCUSD",1680625703798,0.00025,28054.0,28053.0,0.140829]
["bitfinex","BTCUSD",1680625704704,0.00225,28054.0,28053.0,0.140829]
["bitfinex","BTCUSD",1680625704920,0.00025,28054.0,28053.0,0.140829]
["bitfinex","BTCUSD",1680625705111,0.00225,28054.0,28053.0,0.140829]
["bitfinex","BTCUSD",1680625705552,0.005101,28054.0,28053.0,0.140829]
["bitfinex","BTCUSD",1680625705766,0.00225,28054.0,28053.0,0.140829]
["bitfinex","BTCUSD",1680625705978,0.00225,28054.0,28053.0,0.140889]
["bitfinex","BTCUSD",1680625706417,0.005101,28054.0,28053.0,0.031]
["bitfinex","BTCUSD",1680625706847,0.00225,28054.0,28053.0,0.031]
["bitfinex","BTCUSD",1680625707934,0.00025,28054.0,28053.0,0.031]
["bitfinex","BTCUSD",1680625708147,0.39594358,28054.0,28053.0,0.04]
["bitfinex","BTCUSD",1680625708393,0.39594358,28054.0,28053.0,0.03106]
["bitfinex","BTCUSD",1680625708606,0.39594358,28054.0,28053.0,0.04006]
["bitfinex","BTCUSD",1680625709033,0.39594358,28054.0,28053.0,0.04]
["bitfinex","BTCUSD",1680625709827,0.002851,28054.0,28053.0,0.04]
["bitfinex","BTCUSD",1680625711902,0.002851,28054.0,28053.0,0.009]
["bitfinex","BTCUSD",1680625713129,0.078551,28055.0,28053.0,0.29836075]
["bitfinex","BTCUSD",1680625713358,0.078551,28055.0,28053.0,0.36685312]
["bitfinex","BTCUSD",1680625713576,0.078551,28055.0,28053.0,0.29836075]
["bitfinex","BTCUSD",1680625714444,0.078551,28055.0,28053.0,0.28936075]
["bitfinex","BTCUSD",1680625714671,0.078551,28055.0,28053.0,0.29836075]
["bitfinex","BTCUSD",1680625714912,0.0757,28055.0,28053.0,0.29836075]
["bitfinex","BTCUSD",1680625715601,0.0757,28055.0,28054.0,0.29918522]
["bitfinex","BTCUSD",1680625715824,0.0757,28055.0,28054.0,0.32094974]
["bitfinex","BTCUSD",1680625716509,0.078551,28055.0,28054.0,0.32094974]
["bitfinex","BTCUSD",1680625716734,0.078551,28055.0,28054.0,0.32294974]
["bitfinex","BTCUSD",1680625716930,0.078551,28055.0,28054.0,0.29211322]
["bitfinex","BTCUSD",1680625717401,0.078551,28055.0,28054.0,0.002]
["bitfinex","BTCUSD",1680625717637,0.33421088,28054.0,28051.0,0.26619448]
["bitfinex","BTCUSD",1680625717867,0.002851,28053.0,28051.0,0.26637448]
["bitfinex","BTCUSD",1680625718304,0.002851,28053.0,28052.0,0.009255]
["bitfinex","BTCUSD",1680625718781,0.002851,28053.0,28051.0,0.26637448]
["bitfinex","BTCUSD",1680625719227,0.002851,28053.0,28052.0,0.009112]
["bitfinex","BTCUSD",1680625719666,0.002851,28053.0,28051.0,0.26637448]
["bitfinex","BTCUSD",1680625719876,0.002851,28053.0,28051.0,0.28137448]
["bitfinex","BTCUSD",1680625720057,0.002851,28053.0,28052.0,0.0096]
["bitfinex","BTCUSD",1680625720472,0.002851,28053.0,28052.0,0.0116]
["bitfinex","BTCUSD",1680625720679,0.002851,28053.0,28051.0,0.26637448]
["bitfinex","BTCUSD",1680625720973,0.002851,28053.0,28052.0,0.009]
["bitfinex","BTCUSD",1680625721172,0.002851,28053.0,28052.0,0.009524]
["bitfinex","BTCUSD",1680625721972,0.002851,28053.0,28052.0,0.011524]
["bitfinex","BTCUSD",1680625722196,0.002851,28053.0,28052.0,0.002]
["bitfinex","BTCUSD",1680625725109,0.39978531,28053.0,28052.0,0.002]
["bitfinex","BTCUSD",1680625726203,0.44939331,28053.0,28052.0,0.002]
["bitfinex","BTCUSD",1680625726422,0.45057631,28053.0,28052.0,0.002]
["bitfinex","BTCUSD",1680625727375,0.36024552,28052.0,28048.0,0.16164355]
["bitfinex","BTCUSD",1680625727620,0.008554,28051.0,28048.0,0.16164355]
["bitfinex","BTCUSD",1680625728291,0.008554,28051.0,28049.0,0.009275]
["bitfinex","BTCUSD",1680625728510,0.73836456,28051.0,28049.0,0.009275]
["bitfinex","BTCUSD",1680625728735,0.73866456,28051.0,28048.0,0.18964355]
["bitfinex","BTCUSD",1680625728978,0.73866456,28051.0,28048.0,0.30686497]
["bitfinex","BTCUSD",1680625729204,0.73866456,28051.0,28048.0,0.33486497]
["bitfinex","BTCUSD",1680625729425,0.73296156,28051.0,28048.0,0.30686497]
["bitfinex","BTCUSD",1680625730160,0.73296156,28051.0,28049.0,0.015]
["bitfinex","BTCUSD",1680625730395,0.35786156,28051.0,28048.0,0.23056497]
["bitfinex","BTCUSD",1680625730619,0.84401827,28051.0,28048.0,0.23056497]
["bitfinex","BTCUSD",1680625730843,0.73296156,28051.0,28048.0,0.23056497]
["bitfinex","BTCUSD",1680625731492,0.73296156,28051.0,28048.0,0.25256497]
["bitfinex","BTCUSD",1680625731712,0.73296156,28051.0,28048.0,0.23056497]
["bitfinex","BTCUSD",1680625731963,0.73296156,28051.0,28048.0,0.24556497]
["bitfinex","BTCUSD",1680625732189,0.0003,28051.0,28049.0,0.33232318]
["bitfinex","BTCUSD",1680625732485,0.0003,28051.0,28050.0,0.009028]
["bitfinex","BTCUSD",1680625732653,0.079201,28053.0,28049.0,0.36969921]
["bitfinex","BTCUSD",1680625732877,0.079501,28053.0,28049.0,0.39423875]
["bitfinex","BTCUSD",1680625733107,0.41711905,28053.0,28050.0,0.009489]
["bitfinex","BTCUSD",1680625733335,0.41711905,28053.0,28049.0,0.41766673]
["bitfinex","BTCUSD",1680625733564,0.41711905,28053.0,28050.0,0.008915]
["bitfinex","BTCUSD",1680625733810,0.41711905,28053.0,28049.0,0.41766673]
["bitfinex","BTCUSD",1680625734049,0.41711905,28053.0,28050.0,0.17624176]
["bitfinex","BTCUSD",1680625736577,0.0025,28051.0,28050.0,0.80850979]
["bitfinex","BTCUSD",1680625736792,0.0025,28051.0,28050.0,0.62485923]
["bitfinex","BTCUSD",1680625737014,0.0025,28051.0,28050.0,0.53951568]
["bitfinex","BTCUSD",1680625737232,0.0025,28051.0,28050.0,0.51851568]
["bitfinex","BTCUSD",1680625737662,0.0025,28051.0,28050.0,0.53951568]
["bitfinex","BTCUSD",1680625739297,0.0025,28051.0,28050.0,0.53007468]
["bitfinex","BTCUSD",1680625739732,0.0025,28051.0,28050.0,0.53932468]
["bitfinex","BTCUSD",1680625740861,0.0025,28051.0,28050.0,0.53007468]
["bitfinex","BTCUSD",1680625742037,0.0025,28051.0,28050.0,0.53978968]
["bitfinex","BTCUSD",1680625742257,0.03871182,28051.0,28050.0,0.53007468]
["bitfinex","BTCUSD",1680625742474,0.0025,28051.0,28050.0,0.53940568]
["bitfinex","BTCUSD",1680625742600,0.0025,28051.0,28050.0,0.53007468]
["bitfinex","BTCUSD",1680625743055,0.0025,28051.0,28050.0,0.53944968]
["bitfinex","BTCUSD",1680625743264,0.0025,28051.0,28050.0,0.4913163]
["bitfinex","BTCUSD",1680625743489,0.0025,28051.0,28050.0,0.61933162]
["bitfinex","BTCUSD",1680625743697,0.0025,28051.0,28050.0,1.02722078]
["bitfinex","BTCUSD",1680625744550,0.0025,28051.0,28050.0,0.97404218]
["bitfinex","BTCUSD",1680625744759,0.0025,28051.0,28050.0,1.32302387]
["bitfinex","BTCUSD",1680625744985,0.0025,28051.0,28050.0,1.19500855]
["bitfinex","BTCUSD",1680625745943,0.03756749,28051.0,28050.0,1.19500855]
["bitfinex","BTCUSD",1680625746170,0.0025,28051.0,28050.0,1.19500855]
["bitfinex","BTCUSD",1680625747068,0.0025,28051.0,28050.0,1.32302387]
["bitfinex","BTCUSD",1680625747514,0.0025,28051.0,28050.0,1.19500855]
["bitfinex","BTCUSD",1680625747806,0.0025,28051.0,28050.0,0.56371669]
["bitfinex","BTCUSD",1680625748038,0.0025,28051.0,28050.0,0.63968524]
["bitfinex","BTCUSD",1680625749158,0.0025,28051.0,28050.0,0.38328169]
["bitfinex","BTCUSD",1680625749617,0.005351,28051.0,28050.0,0.38328169]
["bitfinex","BTCUSD",1680625750313,0.0025,28051.0,28050.0,0.38328169]
["bitfinex","BTCUSD",1680625750533,0.00239458,28051.0,28050.0,0.22177336]
["bitfinex","BTCUSD",1680625751230,0.03797896,28051.0,28050.0,0.22177336]
["bitfinex","BTCUSD",1680625751498,0.00239458,28051.0,28050.0,0.22177336]
["bitfinex","BTCUSD",1680625751769,0.00524558,28051.0,28050.0,0.22177336]
["bitfinex","BTCUSD",1680625751999,0.00239458,28051.0,28050.0,0.22177336]
["bitfinex","BTCUSD",1680625753394,0.00239458,28051.0,28050.0,0.28241058]
["bitfinex","BTCUSD",1680625753634,0.00239458,28051.0,28050.0,0.22177336]
["bitfinex","BTCUSD",1680625753822,0.0380928,28051.0,28050.0,0.39943489]
["bitfinex","BTCUSD",1680625754127,0.00239458,28051.0,28050.0,0.29350532]
["bitfinex","BTCUSD",1680625754401,0.00239458,28051.0,28050.0,0.51634396]
["bitfinex","BTCUSD",1680625754942,0.00239458,28051.0,28050.0,0.68734396]
["bitfinex","BTCUSD",1680625755472,0.00239458,28051.0,28050.0,0.93542928]
["bitfinex","BTCUSD",1680625755684,0.00239458,28051.0,28050.0,1.02050573]
["bitfinex","BTCUSD",1680625757539,0.03837565,28051.0,28050.0,1.02056573]
["bitfinex","BTCUSD",1680625757790,0.00239458,28051.0,28050.0,1.02056573]
["bitfinex","BTCUSD",1680625758244,0.00239458,28051.0,28050.0,0.81927588]
["bitfinex","BTCUSD",1680625758516,0.00239458,28051.0,28050.0,0.83353588]
["bitfinex","BTCUSD",1680625758783,0.00239458,28051.0,28050.0,0.81927588]
["bitfinex","BTCUSD",1680625759355,0.00239458,28051.0,28050.0,0.96579467]
["bitfinex","BTCUSD",1680625759638,0.00439458,28051.0,28050.0,1.16310826]
["bitfinex","BTCUSD",1680625760478,0.00439458,28051.0,28050.0,1.08750826]
["bitfinex","BTCUSD",1680625760809,0.00439458,28051.0,28050.0,1.21553986]
["bitfinex","BTCUSD",1680625761068,0.04020298,28051.0,28050.0,1.08750826]
["bitfinex","BTCUSD",1680625761366,0.00439458,28051.0,28050.0,1.08750826]
["bitfinex","BTCUSD",1680625761640,0.00439458,28051.0,28050.0,1.13018049]
["bitfinex","BTCUSD",1680625762945,0.00439458,28051.0,28050.0,1.30084098]
["bitfinex","BTCUSD",1680625764340,0.00439458,28051.0,28050.0,1.08747984]
["bitfinex","BTCUSD",1680625765929,0.00439458,28051.0,28050.0,1.08753984]
["bitfinex","BTCUSD",1680625766512,0.00439458,28051.0,28050.0,1.08747984]
["bitfinex","BTCUSD",1680625766779,0.00439458,28051.0,28050.0,0.95522105]
["bitfinex","BTCUSD",1680625769984,0.00439458,28051.0,28050.0,0.95516105]
["bitfinex","BTCUSD",1680625770572,0.00439458,28051.0,28050.0,0.96942105]
["bitfinex","BTCUSD",1680625770859,0.00430311,28051.0,28050.0,0.81942105]
["bitfinex","BTCUSD",1680625771381,0.00430311,28051.0,28050.0,0.97537734]
["bitfinex","BTCUSD",1680625772990,0.00430311,28051.0,28050.0,1.05167734]
["bitfinex","BTCUSD",1680625774556,0.00430311,28051.0,28050.0,1.26503848]
["bitfinex","BTCUSD",1680625774558,0.00430311,28051.0,28050.0,1.09437799]
["bitfinex","BTCUSD",1680625774841,0.00430311,28051.0,28050.0,1.43906493]
["bitfinex","BTCUSD",1680625775117,0.00430311,28051.0,28050.0,1.26069986]
["bitfinex","BTCUSD",1680625775392,0.00430311,28051.0,28050.0,1.01843509]
["bitfinex","BTCUSD",1680625775894,0.00430311,28051.0,28050.0,0.80507395]
["bitfinex","BTCUSD",1680625776181,0.00430311,28051.0,28050.0,1.01843509]
["bitfinex","BTCUSD",1680625776453,0.03963723,28051.0,28050.0,1.2109257]
["bitfinex","BTCUSD",1680625776717,0.00430311,28051.0,28050.0,1.42428684]
["bitfinex","BTCUSD",1680625777451,0.00430311,28051.0,28050.0,1.17153047]
["bitfinex","BTCUSD",1680625778569,0.00430311,28051.0,28050.0,1.41922042]
["bitfinex","BTCUSD",1680625778828,0.00430311,28051.0,28050.0,1.09529047]
["bitfinex","BTCUSD",1680625779099,0.00430311,28051.0,28050.0,0.92471708]
["bitfinex","BTCUSD",1680625779643,0.00430311,28051.0,28050.0,1.1398166]
["bitfinex","BTCUSD",1680625780435,0.00430311,28051.0,28050.0,1.09525878]
["bitfinex","BTCUSD",1680625780694,0.00430311,28051.0,28050.0,0.92465708]
["bitfinex","BTCUSD",1680625781631,0.00430311,28051.0,28050.0,0.92471708]
["bitfinex","BTCUSD",1680625781845,0.00430311,28051.0,28050.0,0.92465708]
["bitfinex","BTCUSD",1680625782062,0.00430311,28051.0,28050.0,0.7715617]
["bitfinex","BTCUSD",1680625782256,0.00430311,28051.0,28050.0,0.99373954]
["bitfinex","BTCUSD",1680625782468,0.00430311,28051.0,28050.0,1.00799954]
["bitfinex","BTCUSD",1680625782686,0.00430311,28051.0,28050.0,1.12472646]
["bitfinex","BTCUSD",1680625782898,0.00430311,28051.0,28050.0,1.00799954]
["bitfinex","BTCUSD",1680625783122,0.00430311,28051.0,28050.0,1.20484738]
["bitfinex","BTCUSD",1680625783793,0.00430311,28051.0,28050.0,0.99373954]
["bitfinex","BTCUSD",1680625784016,0.00430311,28051.0,28050.0,1.16434933]
["bitfinex","BTCUSD",1680625784703,0.00430311,28051.0,28050.0,0.99373954]
["bitfinex","BTCUSD",1680625786946,0.00430311,28051.0,28050.0,1.234291]
["bitfinex","BTCUSD",1680625787169,0.00430311,28051.0,28050.0,0.99373954]
["bitfinex","BTCUSD",1680625787436,0.00430311,28051.0,28050.0,1.11043856]
["bitfinex","BTCUSD",1680625787662,0.00430311,28051.0,28050.0,1.32105766]
["bitfinex","BTCUSD",1680625788319,0.00430311,28051.0,28050.0,1.11043856]
["bitfinex","BTCUSD",1680625788539,0.00430311,28051.0,28050.0,1.32435087]
["bitfinex","BTCUSD",1680625789057,0.00430311,28051.0,28050.0,1.11043856]
["bitfinex","BTCUSD",1680625789512,0.00430311,28051.0,28050.0,1.32461713]
["bitfinex","BTCUSD",1680625790892,0.00430311,28051.0,28050.0,1.11043856]
["bitfinex","BTCUSD",1680625791855,0.00430311,28051.0,28050.0,1.31430211]
["bitfinex","BTCUSD",1680625792521,0.00430311,28051.0,28050.0,1.11043856]
["bitfinex","BTCUSD",1680625792735,0.00430311,28051.0,28050.0,1.11049856]
["bitfinex","BTCUSD",1680625793163,0.00430311,28051.0,28050.0,1.37375554]
["bitfinex","BTCUSD",1680625793389,0.00430311,28051.0,28050.0,1.32844111]
["bitfinex","BTCUSD",1680625794036,0.00424276,28051.0,28050.0,1.32844111]
["bitfinex","BTCUSD",1680625794258,0.00424276,28051.0,28050.0,1.11043856]
["bitfinex","BTCUSD",1680625794801,0.00424276,28051.0,28050.0,1.11049856]
["bitfinex","BTCUSD",1680625795014,0.00424276,28051.0,28050.0,1.11043856]
["bitfinex","BTCUSD",1680625795232,0.00424276,28051.0,28050.0,1.31537724]
["bitfinex","BTCUSD",1680625795455,0.00424276,28051.0,28050.0,1.11043856]
["bitfinex","BTCUSD",1680625795673,0.00424276,28051.0,28050.0,1.32298269]
["bitfinex","BTCUSD",1680625796724,0.00424276,28051.0,28050.0,1.34979064]
["bitfinex","BTCUSD",1680625796936,0.00424276,28051.0,28050.0,0.78253595]
["bitfinex","BTCUSD",1680625797398,0.00424276,28051.0,28050.0,0.54236686]
["bitfinex","BTCUSD",1680625797841,0.00424276,28051.0,28050.0,0.74636084]
["bitfinex","BTCUSD",1680625798058,0.00424276,28051.0,28050.0,0.91133742]
["bitfinex","BTCUSD",1680625798273,0.00424276,28051.0,28050.0,1.07442156]
["bitfinex","BTCUSD",1680625798501,0.00424276,28051.0,28050.0,1.45072156]
["bitfinex","BTCUSD",1680625800468,0.00424276,28051.0,28050.0,1.37442156]
["bitfinex","BTCUSD",1680625803427,0.00424276,28051.0,28050.0,1.63044558]
["bitfinex","BTCUSD",1680625804774,0.00424276,28051.0,28050.0,1.37442156]
["bitfinex","BTCUSD",1680625805234,0.00424276,28051.0,28050.0,1.63062823]
["bitfinex","BTCUSD",1680625805471,0.00424276,28051.0,28050.0,1.37442156]
["bitfinex","BTCUSD",1680625806164,0.00424276,28051.0,28050.0,1.61637319]
["bitfinex","BTCUSD",1680625806381,0.00424276,28051.0,28050.0,1.63063319]
["bitfinex","BTCUSD",1680625806824,0.00424276,28051.0,28050.0,1.67658001]
["bitfinex","BTCUSD",1680625807261,0.00424276,28051.0,28050.0,1.67664001]
["bitfinex","BTCUSD",1680625807697,0.00424276,28051.0,28050.0,1.45334905]
["bitfinex","BTCUSD",1680625807964,0.00424276,28051.0,28050.0,1.34918848]
["bitfinex","BTCUSD",1680625808183,0.00424276,28051.0,28050.0,1.34924848]
["bitfinex","BTCUSD",1680625808398,0.00424276,28051.0,28050.0,1.11289849]
["bitfinex","BTCUSD",1680625808624,0.00424276,28051.0,28050.0,1.11283849]
["bitfinex","BTCUSD",1680625808842,0.00424276,28051.0,28050.0,1.37768314]
["bitfinex","BTCUSD",1680625809724,0.00424276,28051.0,28050.0,1.11283849]
["bitfinex","BTCUSD",1680625809945,0.00424276,28051.0,28050.0,1.33484015]
["bitfinex","BTCUSD",1680625811247,0.00424276,28051.0,28050.0,1.11283849]
["bitfinex","BTCUSD",1680625811566,0.00424276,28051.0,28050.0,1.68803671]
["bitfinex","BTCUSD",1680625811797,0.00424276,28051.0,28050.0,1.46754905]
["bitfinex","BTCUSD",1680625813039,0.00424276,28051.0,28050.0,1.67131896]
["bitfinex","BTCUSD",1680625813480,0.00424276,28051.0,28050.0,1.21133742]
["bitfinex","BTCUSD",1680625813706,0.00424276,28051.0,28050.0,1.21139742]
["bitfinex","BTCUSD",1680625813935,0.00424276,28051.0,28050.0,1.21133742]
["bitfinex","BTCUSD",1680625814178,0.00424276,28051.0,28050.0,1.43279891]
["bitfinex","BTCUSD",1680625815999,0.00413081,28051.0,28050.0,1.43279891]
["bitfinex","BTCUSD",1680625816438,0.00413081,28051.0,28050.0,1.68903183]
["bitfinex","BTCUSD",1680625816659,0.00413081,28051.0,28050.0,1.93301083]
["bitfinex","BTCUSD",1680625816892,0.00413081,28051.0,28050.0,1.68903183]
["bitfinex","BTCUSD",1680625817634,0.00413081,28051.0,28050.0,1.89889044]
["bitfinex","BTCUSD",1680625817853,0.00413081,28051.0,28050.0,1.68903183]
["bitfinex","BTCUSD",1680625818070,0.00413081,28051.0,28050.0,1.89248632]
["bitfinex","BTCUSD",1680625818522,0.00413081,28051.0,28050.0,1.68903183]
["bitfinex","BTCUSD",1680625818744,0.00413081,28051.0,28050.0,1.89470147]
["bitfinex","BTCUSD",1680625818970,0.00413081,28051.0,28050.0,1.67477183]
["bitfinex","BTCUSD",1680625819192,0.00413081,28051.0,28050.0,1.43279891]
["bitfinex","BTCUSD",1680625819363,0.00413081,28051.0,28050.0,1.68905418]
["bitfinex","BTCUSD",1680625819583,0.00413081,28051.0,28050.0,1.43279891]
["bitfinex","BTCUSD",1680625821391,0.00413081,28051.0,28050.0,1.70652038]
["bitfinex","BTCUSD",1680625821609,0.00413081,28051.0,28050.0,1.96277364]
["bitfinex","BTCUSD",1680625822274,0.00413081,28051.0,28050.0,1.43279891]
["bitfinex","BTCUSD",1680625822495,0.00413081,28051.0,28050.0,1.68995146]
["bitfinex","BTCUSD",1680625822716,0.00413081,28051.0,28050.0,1.94620267]
["bitfinex","BTCUSD",1680625822927,0.00413081,28051.0,28050.0,1.94620211]
["bitfinex","BTCUSD",1680625823150,0.00413081,28051.0,28050.0,1.94620277]
["bitfinex","BTCUSD",1680625823354,0.00413081,28051.0,28050.0,1.68995146]
["bitfinex","BTCUSD",1680625823609,0.00413081,28051.0,28050.0,1.43279891]
["bitfinex","BTCUSD",1680625823854,0.00413081,28051.0,28050.0,1.91615151]
["bitfinex","BTCUSD",1680625824742,0.00413081,28051.0,28050.0,1.33997946]
["bitfinex","BTCUSD",1680625825615,0.00413081,28051.0,28050.0,0.85662686]
["bitfinex","BTCUSD",1680625826752,0.00413081,28051.0,28050.0,1.10642897]
["bitfinex","BTCUSD",1680625827236,0.00413081,28051.0,28050.0,0.85662686]
["bitfinex","BTCUSD",1680625827453,0.00413081,28051.0,28050.0,1.1073239]
["bitfinex","BTCUSD",1680625827674,0.00413081,28051.0,28050.0,1.31269004]
["bitfinex","BTCUSD",1680625828120,0.00413081,28051.0,28050.0,1.56895017]
["bitfinex","BTCUSD",1680625829037,0.00413081,28051.0,28050.0,1.31269004]
["bitfinex","BTCUSD",1680625829262,0.00413081,28051.0,28050.0,1.41670356]
["bitfinex","BTCUSD",1680625829491,0.00413081,28051.0,28050.0,1.49300356]
["bitfinex","BTCUSD",1680625830382,0.00413081,28051.0,28050.0,1.41670356]
["bitfinex","BTCUSD",1680625832019,0.00413081,28051.0,28050.0,1.4166423]
["bitfinex","BTCUSD",1680625832246,0.00413081,28051.0,28050.0,1.41030356]
["bitfinex","BTCUSD",1680625835700,0.00413081,28051.0,28050.0,1.42840356]
["bitfinex","BTCUSD",1680625839389,0.00413081,28051.0,28050.0,1.22303742]
["bitfinex","BTCUSD",1680625843603,0.00413081,28051.0,28050.0,1.20493742]
["bitfinex","BTCUSD",1680625853776,0.00413081,28051.0,28050.0,1.58297288]
["bitfinex","BTCUSD",1680625855176,0.0040291,28051.0,28050.0,1.58297288]
["bitfinex","BTCUSD",1680625855424,0.0040291,28051.0,28050.0,1.20493742]
["bitfinex","BTCUSD",1680625855955,0.0040291,28051.0,28050.0,1.58297288]
["bitfinex","BTCUSD",1680625856798,0.0040291,28051.0,28050.0,1.28073742]
["bitfinex","BTCUSD",1680625857084,0.02294,28062.0,28051.0,0.15]
["bitfinex","BTCUSD",1680625857373,0.02288,28062.0,28061.0,0.08528536]
["bitfinex","BTCUSD",1680625857667,0.02288,28062.0,28061.0,0.1240789]
["bitfinex","BTCUSD",1680625857992,0.02288,28062.0,28061.0,0.2950189]
["bitfinex","BTCUSD",1680625858218,0.02288,28062.0,28061.0,0.70781348]
["bitfinex","BTCUSD",1680625858478,0.02288,28062.0,28061.0,0.45635665]
["bitfinex","BTCUSD",1680625859127,0.02288,28062.0,28061.0,0.6844869]
["bitfinex","BTCUSD",1680625859306,0.02288,28062.0,28061.0,0.55655886]
["bitfinex","BTCUSD",1680625860596,0.02288,28062.0,28061.0,0.199]
["bitfinex","BTCUSD",1680625861909,0.02288,28062.0,28061.0,0.37815865]
["bitfinex","BTCUSD",1680625862949,0.02288,28062.0,28061.0,0.37821865]
["bitfinex","BTCUSD",1680625863712,0.02288,28062.0,28061.0,0.37815865]
["bitfinex","BTCUSD",1680625864008,0.02288,28062.0,28061.0,0.37821865]
["bitfinex","BTCUSD",1680625864265,0.45931465,28062.0,28061.0,0.028]
["bitfinex","BTCUSD",1680625864789,0.45952465,28062.0,28061.0,0.028]
["bitfinex","BTCUSD",1680625866646,0.45952465,28062.0,28061.0,0.037145]
["bitfinex","BTCUSD",1680625867147,0.45952465,28062.0,28061.0,0.028]
["bitfinex","BTCUSD",1680625867975,0.45952465,28062.0,28061.0,0.037229]
["bitfinex","BTCUSD",1680625868761,0.45952465,28062.0,28061.0,0.028]
["bitfinex","BTCUSD",1680625868987,0.45952465,28062.0,28061.0,0.03711]
["bitfinex","BTCUSD",1680625868988,0.02309,28062.0,28061.0,0.03711]
["bitfinex","BTCUSD",1680625869222,0.02288,28062.0,28061.0,0.028]
["bitfinex","BTCUSD",1680625869676,0.02288,28062.0,28061.0,0.036727]
["bitfinex","BTCUSD",1680625870592,0.02288,28062.0,28061.0,0.028]
["bitfinex","BTCUSD",1680625871282,0.02288,28062.0,28061.0,0.037034]
["bitfinex","BTCUSD",1680625871740,0.02288,28062.0,28060.0,0.1104744]
["bitfinex","BTCUSD",1680625872300,0.47382427,28062.0,28060.0,0.1104744]
["bitfinex","BTCUSD",1680625872525,0.47403427,28062.0,28060.0,0.1104744]
["bitfinex","BTCUSD",1680625872976,0.47403427,28062.0,28060.0,0.02971796]
["bitfinex","BTCUSD",1680625873208,0.47403427,28062.0,28060.0,0.20071796]
["bitfinex","BTCUSD",1680625873446,0.02509,28062.0,28060.0,0.04171796]
["bitfinex","BTCUSD",1680625873672,0.02488,28062.0,28060.0,0.21271796]
["bitfinex","BTCUSD",1680625874363,0.02488,28062.0,28060.0,0.04171796]
["bitfinex","BTCUSD",1680625876935,0.95102413,28062.0,28060.0,0.012]
["bitfinex","BTCUSD",1680625877193,1.190711,28061.0,28060.0,0.012]
["bitfinex","BTCUSD",1680625877426,1.190921,28061.0,28060.0,0.012]
["bitfinex","BTCUSD",1680625877909,1.243702,28061.0,28060.0,0.012]
["bitfinex","BTCUSD",1680625878141,1.2857627,28061.0,28060.0,0.012]
["bitfinex","BTCUSD",1680625878393,1.2329817,28061.0,28058.0,0.25628536]
["bitfinex","BTCUSD",1680625878629,1.2329817,28061.0,28060.0,0.011]
["bitfinex","BTCUSD",1680625878630,0.00121,28061.0,28060.0,0.011]
["bitfinex","BTCUSD",1680625878859,0.00121,28061.0,28060.0,0.03446124]
["bitfinex","BTCUSD",1680625878860,0.001,28061.0,28060.0,0.03446124]
["bitfinex","BTCUSD",1680625879323,0.02309,28062.0,28060.0,0.02346124]
["bitfinex","BTCUSD",1680625879558,0.002,28061.0,28060.0,0.02346124]
["bitfinex","BTCUSD",1680625880053,0.43216557,28062.0,28060.0,0.02346124]
["bitfinex","BTCUSD",1680625880289,0.43216557,28062.0,28060.0,0.03446124]
["bitfinex","BTCUSD",1680625880290,0.001,28061.0,28060.0,0.03446124]
["bitfinex","BTCUSD",1680625881212,0.40275556,28062.0,28060.0,0.02346124]
["bitfinex","BTCUSD",1680625881409,0.40375556,28062.0,28060.0,0.03446124]
["bitfinex","BTCUSD",1680625881666,0.40375556,28062.0,28060.0,0.011]
["bitfinex","BTCUSD",1680625882129,0.40275556,28062.0,28059.0,0.19841108]
["bitfinex","BTCUSD",1680625882389,0.40275556,28062.0,28059.0,0.02741108]
["bitfinex","BTCUSD",1680625882617,0.001,28061.0,28060.0,0.011]
["bitfinex","BTCUSD",1680625882841,0.40275556,28062.0,28059.0,0.02741108]
["bitfinex","BTCUSD",1680625883070,0.40375556,28062.0,28060.0,0.011]
["bitfinex","BTCUSD",1680625883770,0.40375556,28062.0,28060.0,0.03464503]
["bitfinex","BTCUSD",1680625883992,0.40275556,28062.0,28060.0,0.02364503]
["bitfinex","BTCUSD",1680625884221,0.40475556,28062.0,28060.0,0.02364503]
["bitfinex","BTCUSD",1680625884447,0.40475556,28062.0,28059.0,0.09628536]
["bitfinex","BTCUSD",1680625884677,0.34566864,28061.0,28058.0,0.28067254]
["bitfinex","BTCUSD",1680625884954,0.34587864,28061.0,28058.0,0.28067254]
["bitfinex","BTCUSD",1680625885180,0.34587864,28061.0,28059.0,0.0249948]
["bitfinex","BTCUSD",1680625885413,0.00021,28061.0,28060.0,0.03073058]
["bitfinex","BTCUSD",1680625885608,0.002,28062.0,28060.0,0.03073058]
["bitfinex","BTCUSD",1680625885874,0.39720818,28063.0,28060.0,0.03073058]
["bitfinex","BTCUSD",1680625886847,0.002,28061.0,28060.0,0.03073058]
["bitfinex","BTCUSD",1680625887310,0.00021,28062.0,28060.0,0.03073058]
["bitfinex","BTCUSD",1680625887573,0.00021,28062.0,28060.0,0.04173058]
["bitfinex","BTCUSD",1680625887810,0.00021,28062.0,28060.0,0.03073058]
["bitfinex","BTCUSD",1680625888039,0.001,28061.0,28060.0,0.04173058]
["bitfinex","BTCUSD",1680625888265,0.00021,28062.0,28060.0,0.03073058]
["bitfinex","BTCUSD",1680625888266,0.37027,28062.0,28060.0,0.03073058]
["bitfinex","BTCUSD",1680625888490,0.37127,28062.0,28060.0,0.04173058]
["bitfinex","BTCUSD",1680625889434,0.01809,28063.0,28061.0,0.05732027]
["bitfinex","BTCUSD",1680625890355,0.001,28062.0,28061.0,0.05732027]
["bitfinex","BTCUSD",1680625890601,0.01809,28063.0,28061.0,0.05732027]
["bitfinex","BTCUSD",1680625891156,0.01909,28063.0,28061.0,0.22832027]
["bitfinex","BTCUSD",1680625891429,0.001,28062.0,28061.0,0.33597963]
["bitfinex","BTCUSD",1680625891656,0.001,28062.0,28061.0,0.33603963]
["bitfinex","BTCUSD",1680625892350,0.01809,28063.0,28061.0,0.32803963]
["bitfinex","BTCUSD",1680625892597,0.01909,28063.0,28061.0,0.33603963]
["bitfinex","BTCUSD",1680625892828,0.01809,28063.0,28061.0,0.32803963]
["bitfinex","BTCUSD",1680625893051,0.01809,28063.0,28061.0,0.33603963]
["bitfinex","BTCUSD",1680625893247,0.001,28062.0,28061.0,0.33603963]
["bitfinex","BTCUSD",1680625893480,0.01809,28063.0,28061.0,0.32803963]
["bitfinex","BTCUSD",1680625893707,0.02009,28063.0,28061.0,0.33903963]
["bitfinex","BTCUSD",1680625893933,0.01809,28063.0,28061.0,0.32803963]
["bitfinex","BTCUSD",1680625894140,0.02009,28063.0,28061.0,0.36366575]
["bitfinex","BTCUSD",1680625894607,0.02009,28063.0,28062.0,0.02654584]
["bitfinex","BTCUSD",1680625895547,0.02009,28063.0,28062.0,0.09927098]
["bitfinex","BTCUSD",1680625895747,0.02009,28063.0,28062.0,0.09939098]
["bitfinex","BTCUSD",1680625895967,0.01809,28063.0,28062.0,0.09939098]
["bitfinex","BTCUSD",1680625896192,0.01909,28063.0,28062.0,0.11039098]
["bitfinex","BTCUSD",1680625896435,0.01909,28063.0,28062.0,0.11027098]
["bitfinex","BTCUSD",1680625897313,0.01909,28063.0,28062.0,0.11039098]
["bitfinex","BTCUSD",1680625897535,0.01909,28063.0,28062.0,0.19567634]
["bitfinex","BTCUSD",1680625897816,0.01909,28063.0,28062.0,0.19573634]
["bitfinex","BTCUSD",1680625898039,0.01909,28063.0,28062.0,0.03772584]
["bitfinex","BTCUSD",1680625898260,0.01909,28063.0,28062.0,0.03754584]
["bitfinex","BTCUSD",1680625898480,0.01909,28063.0,28062.0,0.1228312]
["bitfinex","BTCUSD",1680625898723,0.00021,28067.0,28062.0,0.1228312]
["bitfinex","BTCUSD",1680625898959,1.18176389,28067.0,28063.0,0.07452393]
["bitfinex","BTCUSD",1680625899177,1.18197389,28067.0,28063.0,0.09906347]
["bitfinex","BTCUSD",1680625899401,1.18197389,28067.0,28063.0,0.07452393]
["bitfinex","BTCUSD",1680625899627,0.80687389,28067.0,28064.0,0.20306019]
["bitfinex","BTCUSD",1680625899871,1.18197389,28067.0,28064.0,0.20306019]
["bitfinex","BTCUSD",1680625900091,1.18297389,28067.0,28064.0,0.03212019]
["bitfinex","BTCUSD",1680625900322,1.18197389,28067.0,28064.0,0.03212019]
["bitfinex","BTCUSD",1680625901933,1.18197389,28067.0,28064.0,0.03312019]
["bitfinex","BTCUSD",1680625902380,1.18197389,28067.0,28065.0,0.03933834]
["bitfinex","BTCUSD",1680625902621,0.00021,28067.0,28065.0,0.03933834]
["bitfinex","BTCUSD",1680625902841,0.02299,28068.0,28065.0,0.03933834]
["bitfinex","BTCUSD",1680625902842,0.45576809,28068.0,28065.0,0.03933834]
["bitfinex","BTCUSD",1680625904513,0.81047865,28068.0,28065.0,0.03879942]
["bitfinex","BTCUSD",1680625904968,0.001,28067.0,28065.0,0.03979942]
["bitfinex","BTCUSD",1680625905192,0.81026865,28068.0,28065.0,0.03879942]
["bitfinex","BTCUSD",1680625905388,0.81526865,28068.0,28065.0,0.03879942]
["bitfinex","BTCUSD",1680625906113,0.81526865,28068.0,28066.0,0.02751194]
["bitfinex","BTCUSD",1680625907042,0.81026865,28068.0,28066.0,0.02751194]
["bitfinex","BTCUSD",1680625907273,0.81026865,28068.0,28066.0,0.05711256]
["bitfinex","BTCUSD",1680625907504,0.82226865,28068.0,28066.0,0.05711256]
["bitfinex","BTCUSD",1680625907698,0.38970056,28068.0,28066.0,0.05711256]
["bitfinex","BTCUSD",1680625911409,0.03499,28068.0,28066.0,0.05711256]
["bitfinex","BTCUSD",1680625916221,0.014896,28068.0,28067.0,0.02854186]
["bitfinex","BTCUSD",1680625917095,0.002896,28068.0,28067.0,0.02854186]
["bitfinex","BTCUSD",1680625917766,0.002896,28068.0,28067.0,0.02954186]
["bitfinex","BTCUSD",1680625920660,0.35833857,28068.0,28067.0,0.001]
["bitfinex","BTCUSD",1680625921222,0.94028837,28068.0,28067.0,0.4142612]
["bitfinex","BTCUSD",1680625921518,1.01516942,28068.0,28067.0,0.0257612]
["bitfinex","BTCUSD",1680625922029,1.01495942,28068.0,28067.0,0.0257612]
["bitfinex","BTCUSD",1680625922040,0.83681942,28068.0,28067.0,0.0257612]
["bitfinex","BTCUSD",1680625922420,0.68681942,28068.0,28067.0,0.001]
["bitfinex","BTCUSD",1680625922422,0.68681942,28068.0,28062.0,0.03443433]
["bitfinex","BTCUSD",1680625922669,0.5251,28066.0,28063.0,0.03647242]
["bitfinex","BTCUSD",1680625922906,0.5251,28066.0,28062.0,0.00012]
["bitfinex","BTCUSD",1680625922907,0.84488802,28065.0,28062.0,0.00018]
["bitfinex","BTCUSD",1680625923139,0.79274802,28065.0,28062.0,0.00018]
["bitfinex","BTCUSD",1680625923388,0.79559802,28065.0,28062.0,0.00018]
["bitfinex","BTCUSD",1680625924164,0.79559802,28065.0,28062.0,0.02972798]
["bitfinex","BTCUSD",1680625924440,0.79274802,28065.0,28062.0,0.02972798]
["bitfinex","BTCUSD",1680625924701,0.79559802,28065.0,28062.0,0.02972798]
["bitfinex","BTCUSD",1680625925821,0.90188662,28065.0,28062.0,0.03072798]
["bitfinex","BTCUSD",1680625926089,0.3506332,28064.0,28062.0,0.03072798]
["bitfinex","BTCUSD",1680625926870,0.3506332,28064.0,28062.0,0.02972798]
["bitfinex","BTCUSD",1680625927145,0.3506332,28064.0,28062.0,0.03072798]
["bitfinex","BTCUSD",1680625928457,0.4842386,28065.0,28062.0,0.03072798]
["bitfinex","BTCUSD",1680625928714,0.82700933,28065.0,28062.0,0.03072798]
["bitfinex","BTCUSD",1680625929214,0.82700933,28065.0,28062.0,0.00118]
["bitfinex","BTCUSD",1680625930804,0.34358608,28064.0,28063.0,0.23508]
["bitfinex","BTCUSD",1680625931326,0.39754808,28064.0,28063.0,0.23508]
["bitfinex","BTCUSD",1680625931581,0.39724708,28064.0,28063.0,0.23508]
["bitfinex","BTCUSD",1680625931835,0.34358608,28064.0,28063.0,0.23508]
["bitfinex","BTCUSD",1680625933137,0.34858608,28064.0,28063.0,0.23508]
["bitfinex","BTCUSD",1680625933392,0.45309735,28064.0,28063.0,0.23508]
["bitfinex","BTCUSD",1680625933666,0.47109735,28064.0,28063.0,0.23708]
["bitfinex","BTCUSD",1680625934410,0.84904735,28064.0,28063.0,0.23708]
["bitfinex","BTCUSD",1680625935440,0.89895235,28064.0,28063.0,0.23708]
["bitfinex","BTCUSD",1680625935719,0.90241435,28064.0,28063.0,0.23708]
["bitfinex","BTCUSD",1680625935991,1.11646232,28064.0,28063.0,0.25997181]
["bitfinex","BTCUSD",1680625937270,1.16761332,28064.0,28063.0,0.25997181]
["bitfinex","BTCUSD",1680625937725,1.11646232,28064.0,28063.0,0.25997181]
["bitfinex","BTCUSD",1680625938647,1.16613932,28064.0,28063.0,0.25997181]
["bitfinex","BTCUSD",1680625939385,1.11646232,28064.0,28063.0,0.25997181]
["bitfinex","BTCUSD",1680625940083,1.11667232,28064.0,28063.0,0.09536832]
["bitfinex","BTCUSD",1680625940279,1.16699632,28064.0,28063.0,0.09536832]
["bitfinex","BTCUSD",1680625940987,1.11646232,28064.0,28063.0,0.09536832]
["bitfinex","BTCUSD",1680625941229,1.00695105,28064.0,28063.0,0.09536832]
["bitfinex","BTCUSD",1680625941481,1.01100866,28064.0,28063.0,0.09536832]
["bitfinex","BTCUSD",1680625941913,1.05988166,28064.0,28063.0,0.09536832]
["bitfinex","BTCUSD",1680625942145,0.72073797,28064.0,28063.0,0.09536832]
["bitfinex","BTCUSD",1680625942394,0.72094797,28064.0,28063.0,0.02489181]
["bitfinex","BTCUSD",1680625942630,0.79340287,28064.0,28063.0,0.02489181]
["bitfinex","BTCUSD",1680625943051,0.79340287,28064.0,28063.0,0.002]
["bitfinex","BTCUSD",1680625943532,0.79346287,28064.0,28063.0,0.002]
["bitfinex","BTCUSD",1680625943765,0.79361287,28064.0,28063.0,0.002]
["bitfinex","BTCUSD",1680625944919,0.79340287,28064.0,28063.0,0.002]
["bitfinex","BTCUSD",1680625945367,1.14660762,28064.0,28063.0,0.002]
["bitfinex","BTCUSD",1680625946045,0.79340287,28064.0,28063.0,0.002]
["bitfinex","BTCUSD",1680625947388,0.77540287,28064.0,28058.0,0.03679691]
["bitfinex","BTCUSD",1680625947627,0.3751,28062.0,28058.0,0.03679691]
["bitfinex","BTCUSD",1680625947867,0.3751,28060.0,28058.0,0.03679691]
["bitfinex","BTCUSD",1680625948094,0.3751,28060.0,28059.0,0.023123]
["bitfinex","BTCUSD",1680625948095,0.278101,28060.0,28059.0,0.023123]
["bitfinex","BTCUSD",1680625948324,0.286451,28060.0,28059.0,0.023123]
["bitfinex","BTCUSD",1680625948764,0.286451,28060.0,28059.0,0.111323]
["bitfinex","BTCUSD",1680625949243,0.27642295,28060.0,28059.0,0.14068965]
["bitfinex","BTCUSD",1680625949464,0.00021,28061.0,28059.0,0.14068965]
["bitfinex","BTCUSD",1680625949754,0.26785944,28061.0,28059.0,0.111323]
["bitfinex","BTCUSD",1680625949995,0.26785944,28061.0,28059.0,0.13965958]
["bitfinex","BTCUSD",1680625950218,0.01,28060.0,28059.0,0.13965958]
["bitfinex","BTCUSD",1680625950448,0.64316944,28061.0,28060.0,0.0488]
["bitfinex","BTCUSD",1680625950665,0.65316944,28061.0,28060.0,0.0488]
["bitfinex","BTCUSD",1680625950892,1.09359748,28061.0,28060.0,0.0488]
["bitfinex","BTCUSD",1680625951336,1.08359748,28061.0,28060.0,0.0488]
["bitfinex","BTCUSD",1680625952001,0.64316944,28061.0,28060.0,0.07041646]
["bitfinex","BTCUSD",1680625952256,0.64316944,28061.0,28060.0,0.0488]
["bitfinex","BTCUSD",1680625953158,0.66016944,28061.0,28060.0,0.0488]
["bitfinex","BTCUSD",1680625953608,0.76373703,28061.0,28060.0,0.0488]
["bitfinex","BTCUSD",1680625953828,0.66016944,28061.0,28060.0,0.0488]
["bitfinex","BTCUSD",1680626019058,1.00376471,28061.0,28060.0,0.02561354]
["bitfinex","BTCUSD",1680626021452,1.05539471,28061.0,28060.0,0.02561354]
["bitfinex","BTCUSD",1680626022243,1.00376471,28061.0,28060.0,0.02561354]
["bitfinex","BTCUSD",1680626022475,1.11235228,28061.0,28060.0,0.02561354]
["bitfinex","BTCUSD",1680626023137,1.16290128,28061.0,28060.0,0.02561354]
["bitfinex","BTCUSD",1680626023705,1.11235228,28061.0,28060.0,0.02561354]
["bitfinex","BTCUSD",1680626024499,1.16452528,28061.0,28060.0,0.02561354]
["bitfinex","BTCUSD",1680626024738,1.05393771,28061.0,28060.0,0.02561354]
["bitfinex","BTCUSD",1680626025262,1.00176471,28061.0,28060.0,0.02561354]
["bitfinex","BTCUSD",1680626026413,1.05418271,28061.0,28060.0,0.02561354]
["bitfinex","BTCUSD",1680626027234,1.00176471,28061.0,28060.0,0.02561354]
["bitfinex","BTCUSD",1680626028262,1.05299371,28061.0,28060.0,0.02561354]
["bitfinex","BTCUSD",1680626028525,1.05489671,28061.0,28060.0,0.02561354]
["bitfinex","BTCUSD",1680626028785,1.11527518,28061.0,28060.0,0.02561354]
["bitfinex","BTCUSD",1680626029803,1.16762518,28061.0,28060.0,0.02561354]
["bitfinex","BTCUSD",1680626030549,1.19147518,28061.0,28060.0,0.02561354]
["bitfinex","BTCUSD",1680626031020,1.24346418,28061.0,28060.0,0.01898245]
["bitfinex","BTCUSD",1680626031250,1.24183618,28061.0,28057.0,0.09332477]
["bitfinex","BTCUSD",1680626031508,0.3751,28059.0,28057.0,0.09326477]
["bitfinex","BTCUSD",1680626031770,0.64398617,28058.0,28057.0,0.09332477]
["bitfinex","BTCUSD",1680626032583,0.64398617,28058.0,28057.0,0.13772477]
["bitfinex","BTCUSD",1680626033104,0.64398617,28058.0,28057.0,0.13872477]
["bitfinex","BTCUSD",1680626033379,0.64398617,28058.0,28057.0,0.13772477]
["bitfinex","BTCUSD",1680626033648,0.76487033,28058.0,28057.0,0.13872477]
["bitfinex","BTCUSD",1680626034413,0.81984233,28058.0,28057.0,0.13872477]
["bitfinex","BTCUSD",1680626034680,0.81950333,28058.0,28057.0,0.13090667]
["bitfinex","BTCUSD",1680626035205,0.76487033,28058.0,28057.0,0.13090667]
["bitfinex","BTCUSD",1680626036519,0.76487033,28058.0,28057.0,0.08650667]
["bitfinex","BTCUSD",1680626037038,1.36895572,28058.0,28057.0,0.00112]
["bitfinex","BTCUSD",1680626037317,1.38474313,28058.0,28057.0,0.001]
["bitfinex","BTCUSD",1680626037591,1.35421933,28058.0,28057.0,0.001]
["bitfinex","BTCUSD",1680626038107,1.4396625,28058.0,28057.0,0.001]
["bitfinex","BTCUSD",1680626038128,2.72256776,28058.0,28057.0,0.001]
["bitfinex","BTCUSD",1680626038384,0.3751,28056.0,28052.0,0.00018]
["bitfinex","BTCUSD",1680626038660,0.3751,28052.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680626038929,0.69616002,28052.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680626039196,0.72259002,28052.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680626039662,0.96338032,28052.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680626039935,0.98638032,28052.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680626040204,0.96338032,28052.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680626040486,0.99038032,28052.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680626041017,0.99038032,28052.0,28051.0,0.01723013]
["bitfinex","BTCUSD",1680626041296,1.41263549,28052.0,28051.0,0.01723013]
["bitfinex","BTCUSD",1680626042386,0.99038032,28052.0,28051.0,0.01723013]
["bitfinex","BTCUSD",1680626042652,0.72880902,28052.0,28051.0,0.01723013]
["bitfinex","BTCUSD",1680626042956,0.73166002,28052.0,28051.0,0.01723013]
["bitfinex","BTCUSD",1680626043729,0.027,28052.0,28051.0,0.18735746]
["bitfinex","BTCUSD",1680626045046,0.003,28052.0,28051.0,0.19035746]
["bitfinex","BTCUSD",1680626045310,0.43203082,28055.0,28051.0,0.18735746]
["bitfinex","BTCUSD",1680626045584,0.08099818,28054.0,28051.0,0.19035746]
["bitfinex","BTCUSD",1680626046443,0.81225295,28056.0,28052.0,0.0076843]
["bitfinex","BTCUSD",1680626046705,1.07879629,28056.0,28052.0,0.0076843]
["bitfinex","BTCUSD",1680626047546,0.43685162,28055.0,28052.0,0.0076843]
["bitfinex","BTCUSD",1680626047791,0.43970262,28055.0,28052.0,0.0076843]
["bitfinex","BTCUSD",1680626048818,0.82612007,28054.0,28051.0,0.00318]
["bitfinex","BTCUSD",1680626049066,0.002851,28053.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680626049843,0.26964848,28053.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680626050093,0.053371,28052.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680626050349,0.14169803,28052.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680626051367,0.13884703,28052.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680626051634,0.15869803,28052.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680626052660,1.25194871,28052.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680626053482,0.93578305,28052.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680626053765,1.23578305,28052.0,28051.0,0.00018]
["bitfinex","BTCUSD",1680626054217,1.37767986,28052.0,28050.0,7.84e-06]
["bitfinex","BTCUSD",1680626054220,1.41382054,28052.0,28050.0,7.84e-06]
["bitfinex","BTCUSD",1680626054494,1.54321003,28051.0,28050.0,7.84e-06]
["bitfinex","BTCUSD",1680626054771,1.56317103,28051.0,28050.0,7.84e-06]
["bitfinex","BTCUSD",1680626055057,1.56338103,28051.0,28050.0,7.84e-06]
["bitfinex","BTCUSD",1680626055511,1.58122991,28051.0,28050.0,7.84e-06]
["bitfinex","BTCUSD",1680626055965,1.60822991,28051.0,28050.0,7.84e-06]
["bitfinex","BTCUSD",1680626057612,1.59038103,28051.0,28050.0,7.84e-06]
["bitfinex","BTCUSD",1680626058808,1.56338103,28051.0,28050.0,7.84e-06]
["bitfinex","BTCUSD",1680626059037,1.59038103,28051.0,28050.0,7.84e-06]
["bitfinex","BTCUSD",1680626059509,1.56338103,28051.0,28050.0,7.84e-06]
["bitfinex","BTCUSD",1680626060246,1.58122991,28051.0,28050.0,7.84e-06]
["bitfinex","BTCUSD",1680626060710,1.60822991,28051.0,28050.0,7.84e-06]
["bitfinex","BTCUSD",1680626060927,1.77934991,28051.0,28050.0,7.84e-06]
["bitfinex","BTCUSD",1680626064128,1.76150103,28051.0,28050.0,7.84e-06]
["bitfinex","BTCUSD",1680626068391,1.93979103,28051.0,28050.0,7.84e-06]
["bitfinex","BTCUSD",1680626071085,1.93989103,28051.0,28050.0,7.84e-06]
["bitfinex","BTCUSD",1680626076111,1.94239103,28051.0,28050.0,7.84e-06]
["bitfinex","BTCUSD",1680626076371,0.15010751,28050.0,28048.0,0.0208]
["bitfinex","BTCUSD",1680626076600,0.99684461,28049.0,28048.0,0.0208]
["bitfinex","BTCUSD",1680626077296,1.75787099,28049.0,28048.0,0.0208]
["bitfinex","BTCUSD",1680626077534,1.7847582,28049.0,28048.0,0.0208]
["bitfinex","BTCUSD",1680626078210,1.9630482,28049.0,28048.0,0.0208]
["bitfinex","BTCUSD",1680626079344,1.57552935,28049.0,28048.0,0.0208]
["bitfinex","BTCUSD",1680626079576,1.11450297,28049.0,28048.0,0.0208]
["bitfinex","BTCUSD",1680626079819,0.72184697,28049.0,28048.0,0.0547606]
["bitfinex","BTCUSD",1680626080077,0.72184697,28049.0,28048.0,0.03034106]
["bitfinex","BTCUSD",1680626080078,0.72099497,28049.0,28048.0,0.03034106]
["bitfinex","BTCUSD",1680626080308,0.71978097,28049.0,28048.0,0.03022106]
["bitfinex","BTCUSD",1680626080534,0.71978097,28049.0,28048.0,0.10652106]
["bitfinex","BTCUSD",1680626080765,0.69278097,28049.0,28048.0,0.10670106]
["bitfinex","BTCUSD",1680626082223,0.69278097,28049.0,28048.0,0.03040106]
["bitfinex","BTCUSD",1680626082446,0.71978097,28049.0,28048.0,0.03140106]
["bitfinex","BTCUSD",1680626082681,0.69278097,28049.0,28048.0,0.03040106]
["bitfinex","BTCUSD",1680626082902,0.71678097,28049.0,28048.0,0.03140106]
["bitfinex","BTCUSD",1680626083371,0.69278097,28049.0,28048.0,0.03040106]
["bitfinex","BTCUSD",1680626084085,0.71678097,28049.0,28048.0,0.03140106]
["bitfinex","BTCUSD",1680626084309,0.69278097,28049.0,28048.0,0.03040106]
["bitfinex","BTCUSD",1680626085464,0.69278097,28049.0,28044.0,0.09223965]
["bitfinex","BTCUSD",1680626085697,0.80806278,28049.0,28048.0,0.001]
["bitfinex","BTCUSD",1680626085919,0.80806278,28049.0,28047.0,0.0848]
["bitfinex","BTCUSD",1680626085920,0.69665797,28049.0,28047.0,0.0848]
["bitfinex","BTCUSD",1680626086152,0.05527815,28048.0,28047.0,0.0848]
["bitfinex","BTCUSD",1680626086416,0.69599496,28048.0,28047.0,0.0848]
["bitfinex","BTCUSD",1680626086647,0.69308781,28048.0,28047.0,0.0848]
["bitfinex","BTCUSD",1680626086869,0.02421,28049.0,28048.0,0.0843]
["bitfinex","BTCUSD",1680626087099,0.33307959,28050.0,28048.0,0.1685]
["bitfinex","BTCUSD",1680626087315,0.60025835,28050.0,28049.0,0.0841]
["bitfinex","BTCUSD",1680626087545,0.65166935,28050.0,28049.0,0.0841]
["bitfinex","BTCUSD",1680626089535,0.67866935,28050.0,28049.0,0.0851]
["bitfinex","BTCUSD",1680626090278,0.67866935,28050.0,28049.0,0.001]
["bitfinex","BTCUSD",1680626090479,0.67845935,28050.0,28049.0,0.001]
["bitfinex","BTCUSD",1680626090926,0.67866935,28050.0,28049.0,0.001]
["bitfinex","BTCUSD",1680626091383,0.67845935,28050.0,28049.0,0.001]
["bitfinex","BTCUSD",1680626093076,0.67845935,28050.0,28049.0,0.0167074]
["bitfinex","BTCUSD",1680626095490,0.74364875,28050.0,28049.0,0.0167074]
["bitfinex","BTCUSD",1680626096308,0.74650075,28050.0,28049.0,0.0167074]
["bitfinex","BTCUSD",1680626096731,0.68131135,28050.0,28049.0,0.0167074]
["bitfinex","BTCUSD",1680626096931,0.67845935,28050.0,28049.0,0.0167074]
["bitfinex","BTCUSD",1680626097935,0.68131135,28050.0,28049.0,0.0167074]
["bitfinex","BTCUSD",1680626102880,0.68140135,28050.0,28049.0,0.001]
["bitfinex","BTCUSD",1680626103063,0.68131135,28050.0,28049.0,0.001]
["bitfinex","BTCUSD",1680626104728,0.67845935,28050.0,28049.0,0.001]
["bitfinex","BTCUSD",1680626106984,0.75673286,28050.0,28049.0,0.001]
["bitfinex","BTCUSD",1680626107549,0.75958486,28050.0,28049.0,0.001]
["bitfinex","BTCUSD",1680626109569,0.75967486,28050.0,28049.0,0.001]
["bitfinex","BTCUSD",1680626109789,0.75958486,28050.0,28049.0,0.001]
["bitfinex","BTCUSD",1680626112867,0.75964486,28050.0,28049.0,0.001]
["bitfinex","BTCUSD",1680626113091,0.75958486,28050.0,28049.0,0.001]
["bitfinex","BTCUSD",1680626114282,0.68131135,28050.0,28049.0,0.001]
["bitfinex","BTCUSD",1680626114521,1.05229608,28050.0,28049.0,0.001]
["bitfinex","BTCUSD",1680626114753,1.29519927,28050.0,28049.0,0.001]
["bitfinex","BTCUSD",1680626115728,1.39851254,28050.0,28049.0,0.001]
["bitfinex","BTCUSD",1680626115961,1.56963254,28050.0,28049.0,0.001]
["bitfinex","BTCUSD",1680626116200,1.79771322,28050.0,28049.0,0.001]
["bitfinex","BTCUSD",1680626116437,1.89895906,28050.0,28044.0,0.00793965]
["bitfinex","BTCUSD",1680626116653,0.63822,28045.0,28044.0,0.00793965]
["bitfinex","BTCUSD",1680626116926,0.978875,28045.0,28044.0,0.00793965]
["bitfinex","BTCUSD",1680626117144,1.0852625,28045.0,28044.0,0.00793965]
["bitfinex","BTCUSD",1680626118086,1.3852625,28045.0,28044.0,0.00793965]
["bitfinex","BTCUSD",1680626118991,1.4122625,28045.0,28044.0,0.00793965]
["bitfinex","BTCUSD",1680626119204,1.84563762,28045.0,28044.0,0.00793965]
["bitfinex","BTCUSD",1680626119475,1.87263762,28045.0,28044.0,0.00793965]
["bitfinex","BTCUSD",1680626119711,0.37873334,28044.0,28037.0,0.06682723]
["bitfinex","BTCUSD",1680626119945,0.002852,28042.0,28037.0,0.06682723]
["bitfinex","BTCUSD",1680626120171,0.78538348,28041.0,28037.0,0.06682723]
["bitfinex","BTCUSD",1680626120394,0.055137,28040.0,28037.0,0.06682723]
["bitfinex","BTCUSD",1680626120617,0.27136688,28040.0,28037.0,0.06682723]
["bitfinex","BTCUSD",1680626120853,0.27136688,28040.0,28037.0,0.19487527]
["bitfinex","BTCUSD",1680626121066,0.33603457,28040.0,28037.0,0.19493527]
["bitfinex","BTCUSD",1680626121284,0.33603457,28040.0,28037.0,0.06700723]
["bitfinex","BTCUSD",1680626121510,0.33603457,28040.0,28037.0,0.06694723]
["bitfinex","BTCUSD",1680626121767,0.42565362,28039.0,28037.0,0.06688723]
["bitfinex","BTCUSD",1680626121985,0.42565362,28039.0,28037.0,0.06694723]
["bitfinex","BTCUSD",1680626122178,0.53935344,28039.0,28037.0,0.06694723]
["bitfinex","BTCUSD",1680626122894,0.26851388,28040.0,28037.0,0.06694723]
["bitfinex","BTCUSD",1680626123175,0.00021,28041.0,28037.0,0.06688723]
["bitfinex","BTCUSD",1680626123393,0.01,28039.0,28037.0,0.19475527]
["bitfinex","BTCUSD",1680626123622,0.01,28039.0,28037.0,0.06694723]
["bitfinex","BTCUSD",1680626123845,0.01,28039.0,28037.0,0.06682723]
["bitfinex","BTCUSD",1680626125600,0.01,28039.0,28036.0,0.23300804]
["bitfinex","BTCUSD",1680626126040,0.33753999,28041.0,28036.0,0.23300804]
["bitfinex","BTCUSD",1680626126272,0.34753999,28041.0,28036.0,0.23300804]
["bitfinex","BTCUSD",1680626126990,0.33753999,28041.0,28036.0,0.23300804]
["bitfinex","BTCUSD",1680626127228,0.004,28039.0,28036.0,0.23300804]
["bitfinex","BTCUSD",1680626127441,0.33753999,28041.0,28036.0,0.23300804]
["bitfinex","BTCUSD",1680626127667,0.37160019,28041.0,28036.0,0.23300804]
["bitfinex","BTCUSD",1680626128328,0.37560019,28041.0,28036.0,0.23300804]
["bitfinex","BTCUSD",1680626128522,0.34153999,28041.0,28036.0,0.38300804]
["bitfinex","BTCUSD",1680626128774,0.34153999,28041.0,28036.0,0.25508]
["bitfinex","BTCUSD",1680626129239,0.34153999,28041.0,28036.0,0.10508]
["bitfinex","BTCUSD",1680626129527,0.34153999,28041.0,28036.0,0.25502]
["bitfinex","BTCUSD",1680626129750,0.34153999,28041.0,28036.0,0.19036676]
["bitfinex","BTCUSD",1680626130428,0.43276849,28040.0,28036.0,0.19036676]
["bitfinex","BTCUSD",1680626130650,0.32502347,28039.0,28036.0,0.19036676]
["bitfinex","BTCUSD",1680626130874,0.052615,28038.0,28036.0,0.19036676]
["bitfinex","BTCUSD",1680626131540,0.052615,28038.0,28036.0,0.10508]
["bitfinex","BTCUSD",1680626132002,0.056615,28038.0,28036.0,0.10508]
["bitfinex","BTCUSD",1680626132224,0.004,28038.0,28037.0,0.02278228]
["bitfinex","BTCUSD",1680626132461,0.056625,28038.0,28037.0,0.02278228]
["bitfinex","BTCUSD",1680626132682,0.32526609,28038.0,28037.0,0.02278228]
["bitfinex","BTCUSD",1680626134690,0.76375926,28038.0,28037.0,0.02278228]
["bitfinex","BTCUSD",1680626135585,1.15021226,28038.0,28037.0,0.02278228]
["bitfinex","BTCUSD",1680626136317,1.15021226,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626136582,1.14021226,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626137172,1.10175477,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626137402,1.07475477,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626138221,1.28008477,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626138494,1.10175477,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626138940,1.07475477,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626139159,1.23727505,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626139389,1.21027505,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626139584,1.23727505,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626139909,1.21027505,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626140125,1.23727505,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626140345,1.10175477,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626140570,1.09325477,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626142298,1.16945477,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626144120,1.16934687,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626145215,1.34767687,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626145424,1.48417736,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626146084,1.34767687,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626146314,1.16934687,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626146531,1.16927041,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626147668,0.79131741,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626147868,0.79417041,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626148090,0.87417905,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626149118,0.87438905,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626149337,0.87417905,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626149556,1.16927041,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626152061,1.09307041,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626155299,1.09316041,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626155517,1.09307041,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626155732,1.22844105,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626156854,1.22865105,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626157067,1.22844105,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626161609,1.02220537,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626161823,1.45643854,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626162033,1.42418299,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626162272,1.18195106,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626162496,1.72470447,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626162749,1.63942438,28038.0,28037.0,0.02850446]
["bitfinex","BTCUSD",1680626163196,1.63921438,28038.0,28036.0,0.0208]
["bitfinex","BTCUSD",1680626163416,1.59038911,28037.0,28036.0,0.0208]
["bitfinex","BTCUSD",1680626163631,1.77018811,28037.0,28036.0,0.0208]
["bitfinex","BTCUSD",1680626164346,1.68487246,28037.0,28036.0,0.0208]
["bitfinex","BTCUSD",1680626164559,1.71187246,28037.0,28036.0,0.0208]
["bitfinex","BTCUSD",1680626164769,1.68487246,28037.0,28036.0,0.0208]
["bitfinex","BTCUSD",1680626164987,1.71187246,28037.0,28036.0,0.0208]
["bitfinex","BTCUSD",1680626165194,1.68487246,28037.0,28036.0,0.0208]
["bitfinex","BTCUSD",1680626166340,1.71187246,28037.0,28036.0,0.0208]
["bitfinex","BTCUSD",1680626168222,1.56196246,28037.0,28036.0,0.02072951]
["bitfinex","BTCUSD",1680626168451,1.7317873,28037.0,28036.0,0.02072951]
["bitfinex","BTCUSD",1680626168681,1.6561873,28037.0,28036.0,0.02072951]
["bitfinex","BTCUSD",1680626169221,1.6476873,28037.0,28036.0,0.02072951]
["bitfinex","BTCUSD",1680626170022,0.69428768,28037.0,28036.0,0.02072951]
["bitfinex","BTCUSD",1680626170290,0.72414068,28037.0,28036.0,0.02072951]
["bitfinex","BTCUSD",1680626170812,0.69714068,28037.0,28036.0,0.02072951]
["bitfinex","BTCUSD",1680626171067,0.72414068,28037.0,28036.0,0.02072951]
["bitfinex","BTCUSD",1680626171287,0.72414068,28037.0,28036.0,0.04932118]
["bitfinex","BTCUSD",1680626172163,1.09477981,28037.0,28036.0,0.04932118]
["bitfinex","BTCUSD",1680626173244,1.22196739,28037.0,28036.0,0.04932118]
["bitfinex","BTCUSD",1680626173463,1.24896739,28037.0,28036.0,0.04932118]
["bitfinex","BTCUSD",1680626173675,1.19496739,28037.0,28036.0,0.04932118]
["bitfinex","BTCUSD",1680626173887,1.22196739,28037.0,28036.0,0.04932118]
["bitfinex","BTCUSD",1680626174102,1.06764944,28037.0,28036.0,0.04932118]
["bitfinex","BTCUSD",1680626174318,1.09464944,28037.0,28036.0,0.04932118]
["bitfinex","BTCUSD",1680626174725,1.06764944,28037.0,28036.0,0.04932118]
["bitfinex","BTCUSD",1680626174874,1.09464944,28037.0,28036.0,0.04932118]
["bitfinex","BTCUSD",1680626179892,0.95020712,28037.0,28036.0,0.04932118]
["bitfinex","BTCUSD",1680626180118,1.40173692,28037.0,28036.0,0.04932118]
["bitfinex","BTCUSD",1680626180344,1.47773692,28037.0,28036.0,0.04932118]
["bitfinex","BTCUSD",1680626180858,1.45073692,28037.0,28036.0,0.04932118]
["bitfinex","BTCUSD",1680626181081,1.47773692,28037.0,28036.0,0.02072951]
["bitfinex","BTCUSD",1680626181303,1.8686096,28037.0,28036.0,0.02072951]
["bitfinex","BTCUSD",1680626181519,1.8956096,28037.0,28036.0,0.02072951]
["bitfinex","BTCUSD",1680626182866,1.8686096,28037.0,28036.0,0.02072951]
["bitfinex","BTCUSD",1680626183342,2.0469696,28037.0,28036.0,0.02072951]
["bitfinex","BTCUSD",1680626183563,2.0739696,28037.0,28036.0,0.02072951]
["bitfinex","BTCUSD",1680626183785,1.69145763,28037.0,28036.0,0.02072951]
["bitfinex","BTCUSD",1680626184013,2.09863323,28037.0,28036.0,0.02072951]
["bitfinex","BTCUSD",1680626184152,2.12563323,28037.0,28036.0,0.02072951]
["bitfinex","BTCUSD",1680626184355,1.66445763,28037.0,28036.0,0.02072951]
["bitfinex","BTCUSD",1680626184584,2.07657103,28037.0,28036.0,0.02072951]
["bitfinex","BTCUSD",1680626184778,2.04957103,28037.0,28036.0,0.02072951]
["bitfinex","BTCUSD",1680626185206,1.87121103,28037.0,28036.0,0.02072951]
["bitfinex","BTCUSD",1680626185541,2.04957103,28037.0,28036.0,0.02072951]
["bitfinex","BTCUSD",1680626186013,2.07657103,28037.0,28036.0,0.02072951]
["bitfinex","BTCUSD",1680626186674,2.04957103,28037.0,28036.0,0.02072951]
["bitfinex","BTCUSD",1680626186894,2.07657103,28037.0,28036.0,0.02072951]
["bitfinex","BTCUSD",1680626187159,2.04957103,28037.0,28036.0,0.02072951]
["bitfinex","BTCUSD",1680626187384,2.07657103,28037.0,28036.0,0.02072951]
["bitfinex","BTCUSD",1680626187610,1.74902442,28037.0,28036.0,0.02072951]
["bitfinex","BTCUSD",1680626187831,1.77602442,28037.0,28036.0,0.02072951]
["bitfinex","BTCUSD",1680626188054,0.3751,28035.0,28029.0,0.00018]
["bitfinex","BTCUSD",1680626188280,0.86454826,28034.0,28028.0,0.41786676]
["bitfinex","BTCUSD",1680626188520,0.86454826,28034.0,28028.0,0.33258]
["bitfinex","BTCUSD",1680626188957,0.86454826,28034.0,28028.0,0.00018]
["bitfinex","BTCUSD",1680626189195,0.051532,28033.0,28029.0,0.02574292]
["bitfinex","BTCUSD",1680626189422,0.002853,28032.0,28029.0,0.02574292]
["bitfinex","BTCUSD",1680626189628,0.39592187,28032.0,28029.0,0.02574292]
["bitfinex","BTCUSD",1680626190490,0.37993114,28031.0,28029.0,0.10214292]
["bitfinex","BTCUSD",1680626190708,0.38014114,28031.0,28029.0,0.10214292]
["bitfinex","BTCUSD",1680626192022,0.37993114,28031.0,28029.0,0.10226292]
["bitfinex","BTCUSD",1680626192771,0.40693114,28031.0,28029.0,0.10226292]
["bitfinex","BTCUSD",1680626193659,0.026205,28030.0,28029.0,0.10220292]
["bitfinex","BTCUSD",1680626193824,0.40693114,28031.0,28029.0,0.10214292]
["bitfinex","BTCUSD",1680626194083,0.40978514,28031.0,28029.0,0.16847389]
["bitfinex","BTCUSD",1680626194901,0.40967463,28031.0,28029.0,0.10220292]
["bitfinex","BTCUSD",1680626195134,0.38267463,28031.0,28029.0,0.10214292]
["bitfinex","BTCUSD",1680626195401,0.38662291,28030.0,28029.0,0.10214292]
["bitfinex","BTCUSD",1680626195664,0.43306691,28030.0,28029.0,0.10214292]
["bitfinex","BTCUSD",1680626196674,0.77781024,28030.0,28029.0,0.10214292]
["bitfinex","BTCUSD",1680626196931,1.15291024,28030.0,28029.0,0.10214292]
["bitfinex","BTCUSD",1680626197448,1.33129024,28030.0,28029.0,0.10214292]
["bitfinex","BTCUSD",1680626197964,1.28296355,28030.0,28029.0,0.10214292]
["bitfinex","BTCUSD",1680626199718,0.51838664,28030.0,28029.0,0.10214292]
["bitfinex","BTCUSD",1680626199979,0.34000664,28030.0,28029.0,0.10214292]
["bitfinex","BTCUSD",1680626200252,0.29641664,28030.0,28029.0,0.10214292]
["bitfinex","BTCUSD",1680626200524,0.29641664,28030.0,28029.0,0.02574292]
["bitfinex","BTCUSD",1680626201581,0.33922964,28030.0,28029.0,0.02574292]
["bitfinex","BTCUSD",1680626201859,0.34225264,28030.0,28029.0,0.02574292]
["bitfinex","BTCUSD",1680626202137,0.34258264,28030.0,28029.0,0.02574292]
["bitfinex","BTCUSD",1680626202900,0.29641664,28030.0,28029.0,0.02574292]
["bitfinex","BTCUSD",1680626203172,0.33882964,28030.0,28029.0,0.02574292]
["bitfinex","BTCUSD",1680626203445,0.027,28030.0,28029.0,0.02574292]
["bitfinex","BTCUSD",1680626204050,0.027,28030.0,28029.0,0.57644427]
["bitfinex","BTCUSD",1680626204299,0.027,28030.0,28029.0,0.97261283]
["bitfinex","BTCUSD",1680626204565,0.027,28030.0,28029.0,0.8020421]
["bitfinex","BTCUSD",1680626204848,0.027,28030.0,28029.0,0.8022221]
["bitfinex","BTCUSD",1680626205143,0.002853,28038.0,28030.0,0.15]
["bitfinex","BTCUSD",1680626205144,9.86e-05,28038.0,28030.0,0.15]
["bitfinex","BTCUSD",1680626205441,0.29891459,28045.0,28030.0,0.15]
["bitfinex","BTCUSD",1680626205442,0.3907408,28042.0,28037.0,0.1522]
["bitfinex","BTCUSD",1680626205963,0.3909894,28042.0,28041.0,0.0758]
["bitfinex","BTCUSD",1680626206295,0.43092495,28042.0,28041.0,0.10033954]
["bitfinex","BTCUSD",1680626206577,0.08531565,28047.0,28041.0,0.17673954]
["bitfinex","BTCUSD",1680626206578,0.0002486,28043.0,28041.0,0.17673954]
["bitfinex","BTCUSD",1680626207059,0.45216674,28047.0,28041.0,0.17673954]
["bitfinex","BTCUSD",1680626207060,0.0002486,28047.0,28042.0,0.03343945]
["bitfinex","BTCUSD",1680626207062,0.43165102,28046.0,28042.0,0.33613945]
["bitfinex","BTCUSD",1680626207333,0.43168962,28046.0,28045.0,0.0848]
["bitfinex","BTCUSD",1680626207609,0.0002486,28047.0,28045.0,0.0848]
["bitfinex","BTCUSD",1680626207883,0.02299,28048.0,28045.0,0.17823954]
["bitfinex","BTCUSD",1680626208381,0.02299,28048.0,28045.0,0.1537]
["bitfinex","BTCUSD",1680626208907,0.001,28046.0,28045.0,0.1537]
["bitfinex","BTCUSD",1680626209184,0.001,28046.0,28045.0,0.168069]
["bitfinex","BTCUSD",1680626209696,0.02299,28048.0,28045.0,0.168069]
["bitfinex","BTCUSD",1680626209924,0.02299,28048.0,28045.0,0.1537]
["bitfinex","BTCUSD",1680626210384,0.02299,28048.0,28047.0,0.0846]
["bitfinex","BTCUSD",1680626211746,0.02299,28048.0,28047.0,0.0856]
["bitfinex","BTCUSD",1680626211747,0.02999,28048.0,28047.0,0.0856]
["bitfinex","BTCUSD",1680626212418,0.02999,28048.0,28047.0,0.1547]
["bitfinex","BTCUSD",1680626215468,0.02999,28048.0,28047.0,0.169562]
["bitfinex","BTCUSD",1680626215469,0.02987211,28048.0,28047.0,0.169562]
["bitfinex","BTCUSD",1680626215751,0.02987211,28048.0,28047.0,0.2000422]
["bitfinex","BTCUSD",1680626216226,0.02987211,28048.0,28047.0,0.1857812]
["bitfinex","BTCUSD",1680626216485,0.02987211,28048.0,28047.0,0.2000422]
["bitfinex","BTCUSD",1680626216761,0.02987211,28048.0,28047.0,0.1857812]
["bitfinex","BTCUSD",1680626217341,0.02987211,28048.0,28047.0,0.1716742]
["bitfinex","BTCUSD",1680626217596,0.02987211,28048.0,28047.0,0.1995662]
["bitfinex","BTCUSD",1680626218137,0.02287211,28048.0,28047.0,0.1843052]
["bitfinex","BTCUSD",1680626218643,0.02987211,28048.0,28047.0,0.1853052]
["bitfinex","BTCUSD",1680626218669,0.02987211,28048.0,28047.0,0.1007052]
["bitfinex","BTCUSD",1680626219566,0.02987211,28048.0,28047.0,0.0701]
["bitfinex","BTCUSD",1680626220931,0.07382011,28048.0,28047.0,0.0701]
["bitfinex","BTCUSD",1680626221388,0.07382011,28048.0,28047.0,0.09797395]
["bitfinex","BTCUSD",1680626221392,0.02987211,28048.0,28047.0,0.09797395]
["bitfinex","BTCUSD",1680626222238,0.4253718,28048.0,28047.0,0.09797395]
["bitfinex","BTCUSD",1680626222799,0.74080682,28048.0,28047.0,0.09797395]
["bitfinex","BTCUSD",1680626222800,0.74080682,28048.0,28047.0,0.02887395]
["bitfinex","BTCUSD",1680626224396,0.74080682,28048.0,28047.0,0.001]
["bitfinex","BTCUSD",1680626225261,0.34245513,28048.0,28047.0,0.001]
["bitfinex","BTCUSD",1680626225805,0.29689218,28048.0,28047.0,0.001]
["bitfinex","BTCUSD",1680626226064,0.34320678,28048.0,28047.0,0.001]
["bitfinex","BTCUSD",1680626226325,0.07607976,28048.0,28047.0,0.02899073]
["bitfinex","BTCUSD",1680626226803,0.07583116,28048.0,28047.0,0.02899073]
["bitfinex","BTCUSD",1680626226805,0.07583116,28048.0,28047.0,0.06869073]
["bitfinex","BTCUSD",1680626227321,0.07583116,28048.0,28047.0,0.0755598]
["bitfinex","BTCUSD",1680626228787,0.02976516,28048.0,28047.0,0.0755598]
["bitfinex","BTCUSD",1680626229005,0.07798116,28048.0,28047.0,0.0755598]
["bitfinex","BTCUSD",1680626229270,0.07798116,28048.0,28047.0,0.06869073]
["bitfinex","BTCUSD",1680626229713,0.02976516,28048.0,28047.0,0.06869073]
["bitfinex","BTCUSD",1680626229951,0.07318716,28048.0,28047.0,0.06869073]
["bitfinex","BTCUSD",1680626230173,0.5264859,28048.0,28047.0,0.06869073]
["bitfinex","BTCUSD",1680626230420,0.91312164,28048.0,28047.0,0.06869073]
["bitfinex","BTCUSD",1680626230645,1.00562164,28048.0,28047.0,0.02899073]
["bitfinex","BTCUSD",1680626230872,0.86372483,28048.0,28047.0,0.02899073]
["bitfinex","BTCUSD",1680626231100,0.86372483,28048.0,28047.0,0.001]
["bitfinex","BTCUSD",1680626231819,0.86372483,28048.0,28036.0,0.52408]
["bitfinex","BTCUSD",1680626231820,0.86372483,28048.0,28036.0,0.08508]
["bitfinex","BTCUSD",1680626232051,0.55341,28041.0,28036.0,0.04822754]
["bitfinex","BTCUSD",1680626232282,0.41016827,28040.0,28036.0,0.00018]
["bitfinex","BTCUSD",1680626232526,0.044205,28039.0,28036.0,0.00018]
["bitfinex","BTCUSD",1680626232745,0.45450048,28039.0,28036.0,0.00018]
["bitfinex","BTCUSD",1680626232965,0.26839867,28039.0,28036.0,0.00018]
["bitfinex","BTCUSD",1680626233157,0.26839867,28039.0,28037.0,0.02818219]
["bitfinex","BTCUSD",1680626233417,0.26839867,28039.0,28037.0,0.02836219]
["bitfinex","BTCUSD",1680626233638,0.377952,28042.0,28037.0,0.02836219]
["bitfinex","BTCUSD",1680626233857,0.26814426,28041.0,28037.0,0.05290173]
["bitfinex","BTCUSD",1680626234071,0.26814426,28041.0,28037.0,0.02836219]
["bitfinex","BTCUSD",1680626234748,0.26814426,28041.0,28037.0,0.06119841]
["bitfinex","BTCUSD",1680626234937,0.43471131,28040.0,28037.0,0.06119841]
["bitfinex","BTCUSD",1680626235155,0.43471131,28040.0,28037.0,0.02836219]
["bitfinex","BTCUSD",1680626235836,0.007,28039.0,28037.0,0.02936219]
["bitfinex","BTCUSD",1680626236275,0.007,28039.0,28037.0,0.02918219]
["bitfinex","BTCUSD",1680626236276,0.26833506,28038.0,28037.0,0.02918219]
["bitfinex","BTCUSD",1680626236503,0.54747587,28038.0,28037.0,0.0270783]
["bitfinex","BTCUSD",1680626236728,0.51681585,28038.0,28037.0,0.0280783]
["bitfinex","BTCUSD",1680626236986,0.89191585,28038.0,28037.0,0.0270783]
["bitfinex","BTCUSD",1680626237206,1.34083905,28038.0,28037.0,0.001]
["bitfinex","BTCUSD",1680626237448,1.34083905,28038.0,28030.0,0.0209]
["bitfinex","BTCUSD",1680626237670,0.56112081,28037.0,28030.0,0.0209]
["bitfinex","BTCUSD",1680626237901,0.00856,28035.0,28030.0,0.0209]
["bitfinex","BTCUSD",1680626238167,0.14189681,28034.0,28031.0,0.02794072]
["bitfinex","BTCUSD",1680626238366,0.002853,28033.0,28031.0,0.02794072]
["bitfinex","BTCUSD",1680626238913,0.31578145,28033.0,28031.0,0.02794072]
["bitfinex","BTCUSD",1680626239136,0.046124,28032.0,28031.0,0.02794072]
["bitfinex","BTCUSD",1680626239364,0.048977,28032.0,28031.0,0.02794072]
["bitfinex","BTCUSD",1680626239594,0.002853,28032.0,28031.0,0.02794072]
["bitfinex","BTCUSD",1680626239820,0.002853,28032.0,28031.0,0.02894072]
["bitfinex","BTCUSD",1680626240049,0.002853,28032.0,28031.0,0.02794072]
["bitfinex","BTCUSD",1680626240279,0.015853,28032.0,28031.0,0.02894072]
["bitfinex","BTCUSD",1680626240978,1.17092624,28032.0,28031.0,0.02894072]
["bitfinex","BTCUSD",1680626241212,1.21564824,28032.0,28031.0,0.02894072]
["bitfinex","BTCUSD",1680626242198,1.21564824,28032.0,28031.0,0.001]
["bitfinex","BTCUSD",1680626242428,1.39401824,28032.0,28031.0,0.001]
["bitfinex","BTCUSD",1680626244316,1.39400824,28032.0,28031.0,0.001]
["bitfinex","BTCUSD",1680626245219,0.95059374,28032.0,28031.0,0.001]
["bitfinex","BTCUSD",1680626245443,0.95909374,28032.0,28031.0,0.001]
["bitfinex","BTCUSD",1680626245658,1.39213778,28032.0,28031.0,0.001]
["bitfinex","BTCUSD",1680626246375,1.39202058,28032.0,28031.0,0.001]
["bitfinex","BTCUSD",1680626246598,1.32462393,28032.0,28031.0,0.001]
["bitfinex","BTCUSD",1680626248202,1.14626393,28032.0,28031.0,0.001]
["bitfinex","BTCUSD",1680626248424,1.32463393,28032.0,28031.0,0.001]
["bitfinex","BTCUSD",1680626250115,1.31163393,28032.0,28030.0,0.0209]
["bitfinex","BTCUSD",1680626250309,0.69921472,28031.0,28030.0,0.0209]
["bitfinex","BTCUSD",1680626250511,0.84167338,28031.0,28030.0,0.0209]
["bitfinex","BTCUSD",1680626250711,0.84167338,28031.0,28030.0,0.02035537]
["bitfinex","BTCUSD",1680626250912,1.23227794,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626251159,1.09837928,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626251943,1.12537928,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626252402,0.81947472,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626252630,0.84801372,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626252855,0.95182359,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626253583,0.83858459,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626253805,0.81158459,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626254025,1.26516224,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626255161,1.18835237,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626255372,1.16135237,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626255591,1.18835237,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626256692,1.18823547,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626258476,0.73465782,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626258931,1.24750044,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626259846,1.1092651,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626260082,1.46549572,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626261414,1.39088844,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626264084,1.03465782,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626264313,1.49670154,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626264531,1.40114395,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626264752,1.40084395,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626265176,1.5747839,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626267001,1.40073728,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626269755,1.40103728,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626269971,1.40073728,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626273774,1.40103728,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626274367,1.40073728,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626274626,1.56827951,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626277217,1.64437951,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626281074,1.47683728,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626283364,1.40073728,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626290089,1.47683728,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626298194,1.56215293,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626299288,1.56215293,28031.0,28030.0,0.05516261]
["bitfinex","BTCUSD",1680626299932,1.56245293,28031.0,28030.0,0.05516261]
["bitfinex","BTCUSD",1680626300151,1.56245293,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626300402,1.56095994,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626300617,1.48605293,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626301052,1.66443293,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626303232,1.79235306,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626303450,1.66443293,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626303671,1.79235306,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626303924,1.96733948,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626304543,2.09525961,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626304760,1.96733948,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626305007,2.00994396,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626305262,1.64366139,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626305484,1.98554941,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626307502,1.98554941,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626307937,1.98584941,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626308148,1.98554941,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626309055,2.01408841,28031.0,28030.0,0.01981637]
["bitfinex","BTCUSD",1680626309287,1.67250039,28031.0,28023.0,0.12812462]
["bitfinex","BTCUSD",1680626309510,0.4508,28029.0,28023.0,0.12812462]
["bitfinex","BTCUSD",1680626309731,0.3751,28027.0,28023.0,0.12812462]
["bitfinex","BTCUSD",1680626309945,0.3751,28027.0,28022.0,0.2264]
["bitfinex","BTCUSD",1680626309946,0.32369348,28026.0,28022.0,0.20470462]
["bitfinex","BTCUSD",1680626310165,0.42012929,28026.0,28024.0,0.0307714]
["bitfinex","BTCUSD",1680626310454,0.045417,28025.0,28024.0,0.0307714]
["bitfinex","BTCUSD",1680626310661,0.31800415,28025.0,28024.0,0.0307714]
["bitfinex","BTCUSD",1680626311770,0.024,28025.0,28024.0,0.0307714]
["bitfinex","BTCUSD",1680626311983,0.026854,28025.0,28024.0,0.0307714]
["bitfinex","BTCUSD",1680626313626,0.069029,28025.0,28024.0,0.0307714]
["bitfinex","BTCUSD",1680626313853,0.026854,28025.0,28024.0,0.0307714]
["bitfinex","BTCUSD",1680626314061,0.06432169,28025.0,28024.0,0.0307714]
["bitfinex","BTCUSD",1680626315335,0.10964269,28025.0,28024.0,0.0307714]
["bitfinex","BTCUSD",1680626315548,0.072175,28025.0,28024.0,0.0307714]
["bitfinex","BTCUSD",1680626315768,0.34190815,28025.0,28024.0,0.0307714]
["bitfinex","BTCUSD",1680626319865,0.71700815,28025.0,28024.0,0.0307714]
["bitfinex","BTCUSD",1680626322019,0.71730815,28025.0,28024.0,0.0307714]
["bitfinex","BTCUSD",1680626322686,0.71700815,28025.0,28024.0,0.0307714]
["bitfinex","BTCUSD",1680626323158,0.34190815,28025.0,28024.0,0.0307714]
["bitfinex","BTCUSD",1680626325063,0.44953295,28025.0,28024.0,0.0307714]
["bitfinex","BTCUSD",1680626330378,0.45095995,28025.0,28024.0,0.0307714]
["bitfinex","BTCUSD",1680626333231,0.34325349,28025.0,28024.0,0.0307714]
["bitfinex","BTCUSD",1680626337433,0.29793249,28025.0,28024.0,0.0307714]
["bitfinex","BTCUSD",1680626337656,0.29793249,28025.0,28024.0,0.0133714]
["bitfinex","BTCUSD",1680626337864,0.34540849,28025.0,28024.0,0.0133714]
["bitfinex","BTCUSD",1680626338076,0.34540849,28025.0,28024.0,0.02892933]
["bitfinex","BTCUSD",1680626340422,0.06797634,28025.0,28024.0,0.10472933]
["bitfinex","BTCUSD",1680626340632,0.02534534,28025.0,28024.0,0.10472933]
["bitfinex","BTCUSD",1680626344453,0.02534534,28025.0,28024.0,0.19026817]
["bitfinex","BTCUSD",1680626344677,0.02534534,28025.0,28024.0,0.10472933]
["bitfinex","BTCUSD",1680626345120,0.02534534,28025.0,28024.0,0.19026817]
["bitfinex","BTCUSD",1680626345570,0.02534534,28025.0,28024.0,0.10472933]
["bitfinex","BTCUSD",1680626346696,0.33118179,28025.0,28024.0,0.10472933]
["bitfinex","BTCUSD",1680626346919,0.37705279,28025.0,28024.0,0.10472933]
["bitfinex","BTCUSD",1680626347147,0.34094949,28025.0,28024.0,0.10472933]
["bitfinex","BTCUSD",1680626349154,0.34094949,28025.0,28024.0,0.19026817]
["bitfinex","BTCUSD",1680626350031,0.34094949,28025.0,28024.0,0.10472933]
["bitfinex","BTCUSD",1680626350219,0.34094949,28025.0,28024.0,0.11446817]
["bitfinex","BTCUSD",1680626350784,0.34094949,28025.0,28024.0,0.02892933]
["bitfinex","BTCUSD",1680626350999,0.34064949,28025.0,28024.0,0.02892933]
["bitfinex","BTCUSD",1680626351214,0.34064949,28025.0,28024.0,0.03000937]
["bitfinex","BTCUSD",1680626351438,0.34094949,28025.0,28024.0,0.03000937]
["bitfinex","BTCUSD",1680626351677,1.13549429,28025.0,28024.0,0.03000937]
["bitfinex","BTCUSD",1680626351877,0.71729411,28025.0,28024.0,0.03000937]
["bitfinex","BTCUSD",1680626352015,0.34094949,28025.0,28024.0,0.03000937]
["bitfinex","BTCUSD",1680626353251,0.34094949,28025.0,28024.0,0.03146999]
["bitfinex","BTCUSD",1680626354125,0.34094949,28025.0,28024.0,0.03254663]
["bitfinex","BTCUSD",1680626356618,0.06978934,28025.0,28024.0,0.03254663]
["bitfinex","BTCUSD",1680626356853,0.06978934,28025.0,28024.0,0.19448547]
["bitfinex","BTCUSD",1680626356854,0.02391834,28025.0,28024.0,0.19448547]
["bitfinex","BTCUSD",1680626357089,0.02391834,28025.0,28024.0,0.32261009]
["bitfinex","BTCUSD",1680626357309,0.02391834,28025.0,28024.0,0.25174925]
["bitfinex","BTCUSD",1680626357533,0.02391834,28025.0,28024.0,0.25064825]
["bitfinex","BTCUSD",1680626357752,0.02391834,28025.0,28024.0,0.23707125]
["bitfinex","BTCUSD",1680626357979,0.02391834,28025.0,28024.0,0.25241225]
["bitfinex","BTCUSD",1680626358879,0.02391834,28025.0,28024.0,0.20985796]
["bitfinex","BTCUSD",1680626358999,0.02391834,28025.0,28024.0,0.33798258]
["bitfinex","BTCUSD",1680626359234,0.02391834,28025.0,28024.0,0.33919184]
["bitfinex","BTCUSD",1680626359451,0.02391834,28025.0,28024.0,0.32385084]
["bitfinex","BTCUSD",1680626359875,0.02391834,28025.0,28024.0,0.33832284]
["bitfinex","BTCUSD",1680626360078,0.02391834,28025.0,28024.0,0.32385084]
["bitfinex","BTCUSD",1680626360295,0.02391834,28025.0,28024.0,0.32391084]
["bitfinex","BTCUSD",1680626360510,0.02391834,28025.0,28024.0,0.48844784]
["bitfinex","BTCUSD",1680626360716,0.02391834,28025.0,28024.0,0.40287751]
["bitfinex","BTCUSD",1680626361780,0.001727,28028.0,28024.0,0.48844318]
["bitfinex","BTCUSD",1680626362007,0.001727,28028.0,28025.0,0.08567062]
["bitfinex","BTCUSD",1680626362662,0.001727,28028.0,28025.0,0.00010495]
["bitfinex","BTCUSD",1680626362877,0.001427,28028.0,28025.0,0.00010495]
["bitfinex","BTCUSD",1680626363517,0.001427,28028.0,28025.0,0.08567062]
["bitfinex","BTCUSD",1680626363756,0.001427,28028.0,28025.0,0.00010495]
["bitfinex","BTCUSD",1680626363970,6.66e-06,28025.0,28024.0,0.35452462]
["bitfinex","BTCUSD",1680626364185,6.66e-06,28025.0,28024.0,0.45358292]
["bitfinex","BTCUSD",1680626364588,6.66e-06,28025.0,28024.0,0.30358292]
["bitfinex","BTCUSD",1680626364995,0.00100666,28025.0,28024.0,0.30558292]
["bitfinex","BTCUSD",1680626365231,0.00100666,28025.0,28024.0,0.45558292]
["bitfinex","BTCUSD",1680626365651,0.00100666,28025.0,28024.0,0.37002162]
["bitfinex","BTCUSD",1680626366745,0.00100666,28025.0,28024.0,0.22002162]
["bitfinex","BTCUSD",1680626366959,0.00100666,28025.0,28024.0,0.37889128]
["bitfinex","BTCUSD",1680626367167,0.00100666,28025.0,28024.0,0.31444013]
["bitfinex","BTCUSD",1680626367617,0.00100666,28025.0,28024.0,0.22889128]
["bitfinex","BTCUSD",1680626367847,0.00100666,28025.0,28024.0,0.31444011]
["bitfinex","BTCUSD",1680626368470,0.00100666,28025.0,28024.0,0.18631549]
["bitfinex","BTCUSD",1680626368884,0.00100666,28025.0,28024.0,0.17281849]
["bitfinex","BTCUSD",1680626369536,6.66e-06,28025.0,28024.0,0.29894311]
["bitfinex","BTCUSD",1680626369741,6.66e-06,28025.0,28024.0,0.31524511]
["bitfinex","BTCUSD",1680626369964,6.66e-06,28025.0,28024.0,0.33712049]
["bitfinex","BTCUSD",1680626370198,6.66e-06,28025.0,28024.0,0.46524511]
["bitfinex","BTCUSD",1680626370633,6.66e-06,28025.0,28024.0,0.33712049]
["bitfinex","BTCUSD",1680626370842,6.66e-06,28025.0,28024.0,0.46524511]
["bitfinex","BTCUSD",1680626371049,6.66e-06,28025.0,28024.0,0.48915685]
["bitfinex","BTCUSD",1680626371271,6.66e-06,28025.0,28024.0,0.33915685]
["bitfinex","BTCUSD",1680626371940,6.66e-06,28025.0,28024.0,0.34035685]
["bitfinex","BTCUSD",1680626372147,6.66e-06,28025.0,28024.0,0.33915685]
["bitfinex","BTCUSD",1680626372356,6.66e-06,28025.0,28024.0,0.32485485]
["bitfinex","BTCUSD",1680626372569,6.66e-06,28025.0,28024.0,0.33909685]
["bitfinex","BTCUSD",1680626372801,6.66e-06,28025.0,28024.0,0.48909685]
["bitfinex","BTCUSD",1680626373418,6.66e-06,28025.0,28024.0,0.33909685]
["bitfinex","BTCUSD",1680626374308,6.66e-06,28025.0,28024.0,0.36097223]
["bitfinex","BTCUSD",1680626374516,6.66e-06,28025.0,28024.0,0.48909685]
["bitfinex","BTCUSD",1680626375792,6.66e-06,28025.0,28024.0,0.64765646]
["bitfinex","BTCUSD",1680626376019,0.0008,28028.0,28024.0,0.71119749]
["bitfinex","BTCUSD",1680626376236,0.0008,28028.0,28027.0,0.0764]
["bitfinex","BTCUSD",1680626378024,0.0018,28028.0,28027.0,0.0804]
["bitfinex","BTCUSD",1680626378457,0.0018,28028.0,28027.0,0.094446]
["bitfinex","BTCUSD",1680626378681,0.0018,28028.0,28027.0,0.104169]
["bitfinex","BTCUSD",1680626378902,0.0018,28028.0,28027.0,0.0904]
["bitfinex","BTCUSD",1680626380161,0.0018,28028.0,28027.0,0.10209912]
["bitfinex","BTCUSD",1680626380371,0.0018,28028.0,28027.0,0.02569912]
["bitfinex","BTCUSD",1680626381267,0.0008,28028.0,28027.0,0.02169912]
["bitfinex","BTCUSD",1680626381470,0.0018,28028.0,28027.0,0.02569912]
["bitfinex","BTCUSD",1680626384301,0.0018,28028.0,28027.0,0.03931912]
["bitfinex","BTCUSD",1680626384514,0.0018,28028.0,28027.0,0.02569912]
["bitfinex","BTCUSD",1680626384895,0.0008,28028.0,28027.0,0.03623212]
["bitfinex","BTCUSD",1680626385153,0.0008,28028.0,28027.0,0.02716419]
["bitfinex","BTCUSD",1680626385359,0.0008,28028.0,28027.0,0.04134919]
["bitfinex","BTCUSD",1680626386099,0.0008,28028.0,28027.0,0.05836976]
["bitfinex","BTCUSD",1680626388274,0.0008,28028.0,28027.0,0.04418476]
["bitfinex","BTCUSD",1680626388484,0.0008,28028.0,28027.0,0.05756476]
["bitfinex","BTCUSD",1680626388706,0.33230763,28028.0,28027.0,0.04418476]
["bitfinex","BTCUSD",1680626389152,0.37349379,28028.0,28027.0,0.03418476]
["bitfinex","BTCUSD",1680626389378,0.719245,28028.0,28027.0,0.03418476]
["bitfinex","BTCUSD",1680626389638,0.763628,28028.0,28027.0,0.03418476]
["bitfinex","BTCUSD",1680626389862,0.763628,28028.0,28027.0,0.03218476]
["bitfinex","BTCUSD",1680626390097,1.149728,28028.0,28027.0,0.03218476]
["bitfinex","BTCUSD",1680626390316,1.138728,28028.0,28027.0,0.03218476]
["bitfinex","BTCUSD",1680626390541,1.165728,28028.0,28027.0,0.03218476]
["bitfinex","BTCUSD",1680626390765,1.174228,28028.0,28027.0,0.03218476]
["bitfinex","BTCUSD",1680626391217,1.174228,28028.0,28022.0,0.0857145]
["bitfinex","BTCUSD",1680626391218,0.15,28027.0,28022.0,0.0857145]
["bitfinex","BTCUSD",1680626391438,0.87375117,28026.0,28022.0,0.0855345]
["bitfinex","BTCUSD",1680626391663,1.01564798,28026.0,28022.0,0.0856545]
["bitfinex","BTCUSD",1680626391895,0.87375117,28026.0,28022.0,0.0856545]
["bitfinex","BTCUSD",1680626392127,0.87375117,28026.0,28023.0,0.03334846]
["bitfinex","BTCUSD",1680626392415,0.045457,28025.0,28023.0,0.03334846]
["bitfinex","BTCUSD",1680626392636,0.001427,28024.0,28023.0,0.03334846]
["bitfinex","BTCUSD",1680626393971,0.006427,28024.0,28023.0,0.03334846]
["bitfinex","BTCUSD",1680626394597,0.45148641,28024.0,28023.0,0.03334846]
["bitfinex","BTCUSD",1680626396101,0.40697141,28024.0,28023.0,0.03334846]
["bitfinex","BTCUSD",1680626396309,0.48297141,28024.0,28023.0,0.03334846]
["bitfinex","BTCUSD",1680626396428,0.52782941,28024.0,28023.0,0.03334846]
["bitfinex","BTCUSD",1680626396646,0.79768989,28024.0,28023.0,0.03334846]
["bitfinex","BTCUSD",1680626398142,0.79268989,28024.0,28023.0,0.03334846]
["bitfinex","BTCUSD",1680626398345,0.80368989,28024.0,28023.0,0.03334846]
["bitfinex","BTCUSD",1680626398660,0.92645508,28024.0,28023.0,0.03334846]
["bitfinex","BTCUSD",1680626398889,0.95045508,28024.0,28023.0,0.03334846]
["bitfinex","BTCUSD",1680626399522,0.92645508,28024.0,28023.0,0.03334846]
["bitfinex","BTCUSD",1680626399755,0.95045508,28024.0,28023.0,0.03334846]
["bitfinex","BTCUSD",1680626400918,0.92645508,28024.0,28023.0,0.03334846]
["bitfinex","BTCUSD",1680626401147,0.95045508,28024.0,28023.0,0.03334846]
["bitfinex","BTCUSD",1680626401331,0.92645508,28024.0,28023.0,0.03334846]
["bitfinex","BTCUSD",1680626401548,0.95045508,28024.0,28023.0,0.03334846]
["bitfinex","BTCUSD",1680626401744,0.95075508,28024.0,28023.0,0.03334846]
["bitfinex","BTCUSD",1680626402202,0.95045508,28024.0,28023.0,0.03334846]
["bitfinex","BTCUSD",1680626402415,1.12886508,28024.0,28023.0,0.0381777]
["bitfinex","BTCUSD",1680626403262,0.99509989,28024.0,28023.0,0.0381777]
["bitfinex","BTCUSD",1680626403502,0.29386048,28024.0,28023.0,0.0381777]
["bitfinex","BTCUSD",1680626403733,0.024,28024.0,28023.0,0.0381777]
["bitfinex","BTCUSD",1680626404848,0.0767,28027.0,28023.0,0.0381777]
["bitfinex","BTCUSD",1680626405096,0.0011,28028.0,28026.0,0.1523]
["bitfinex","BTCUSD",1680626405327,0.0008,28028.0,28027.0,0.089932]
["bitfinex","BTCUSD",1680626405548,0.0008,28028.0,28027.0,0.171732]
["bitfinex","BTCUSD",1680626406906,0.0188,28028.0,28027.0,0.171732]
["bitfinex","BTCUSD",1680626407126,0.0008,28028.0,28027.0,0.171732]
["bitfinex","BTCUSD",1680626407270,0.0028,28028.0,28027.0,0.175732]
["bitfinex","BTCUSD",1680626407751,0.0028,28028.0,28027.0,0.2159132]
["bitfinex","BTCUSD",1680626408534,0.0028,28028.0,28027.0,0.175732]
["bitfinex","BTCUSD",1680626408988,0.0028,28028.0,28027.0,0.251432]
["bitfinex","BTCUSD",1680626409587,0.0028,28028.0,28027.0,0.401432]
["bitfinex","BTCUSD",1680626409804,0.0028,28028.0,28027.0,0.415703]
["bitfinex","BTCUSD",1680626410030,0.00271901,28028.0,28027.0,0.401432]
["bitfinex","BTCUSD",1680626410278,0.00032559,28028.0,28027.0,0.27743828]
["bitfinex","BTCUSD",1680626411180,6e-05,28033.0,28027.0,0.27743828]
["bitfinex","BTCUSD",1680626411387,0.0003,28033.0,28029.0,0.0764]
["bitfinex","BTCUSD",1680626411551,0.002526,28035.0,28029.0,0.10093954]
["bitfinex","BTCUSD",1680626411793,0.40528257,28035.0,28030.0,0.02453954]
["bitfinex","BTCUSD",1680626412134,0.40528257,28035.0,28031.0,0.01009395]
["bitfinex","BTCUSD",1680626412135,0.002526,28035.0,28031.0,0.01009395]
["bitfinex","BTCUSD",1680626412323,0.002526,28035.0,28031.0,0.03463349]
["bitfinex","BTCUSD",1680626412551,0.002526,28035.0,28031.0,0.01009395]
["bitfinex","BTCUSD",1680626413275,0.0121,28035.0,28033.0,0.0757]
["bitfinex","BTCUSD",1680626413512,0.0118,28035.0,28034.0,0.03456349]
["bitfinex","BTCUSD",1680626413731,0.0118,28035.0,28034.0,0.52857351]
["bitfinex","BTCUSD",1680626413962,0.0118,28035.0,28034.0,0.69167351]
["bitfinex","BTCUSD",1680626413963,0.0008,28035.0,28034.0,0.69167351]
["bitfinex","BTCUSD",1680626414200,0.37015887,28040.0,28034.0,0.71492175]
["bitfinex","BTCUSD",1680626414201,0.37045887,28040.0,28034.0,0.71492175]
["bitfinex","BTCUSD",1680626414427,0.37045887,28040.0,28038.0,0.0764]
["bitfinex","BTCUSD",1680626414428,0.0003,28040.0,28038.0,0.0764]
["bitfinex","BTCUSD",1680626414652,0.02299,28042.0,28039.0,0.014324]
["bitfinex","BTCUSD",1680626414653,0.0003,28041.0,28039.0,0.014324]
["bitfinex","BTCUSD",1680626414869,0.0003,28041.0,28039.0,0.19127925]
["bitfinex","BTCUSD",1680626415101,0.02299,28042.0,28040.0,0.090287]
["bitfinex","BTCUSD",1680626415364,0.02299,28042.0,28041.0,0.090543]
["bitfinex","BTCUSD",1680626416016,0.02599,28042.0,28041.0,0.090543]
["bitfinex","BTCUSD",1680626416234,0.02299,28042.0,28041.0,0.10192019]
["bitfinex","BTCUSD",1680626416460,0.02299,28042.0,28041.0,0.49563784]
["bitfinex","BTCUSD",1680626416702,0.02599,28042.0,28041.0,0.58533784]
["bitfinex","BTCUSD",1680626416929,0.02299,28042.0,28041.0,0.57633784]
["bitfinex","BTCUSD",1680626417154,0.02387881,28042.0,28041.0,0.58539784]
["bitfinex","BTCUSD",1680626417375,0.02187881,28042.0,28041.0,0.50023784]
["bitfinex","BTCUSD",1680626418256,0.01853939,28042.0,28041.0,0.52284456]
["bitfinex","BTCUSD",1680626418926,0.01853939,28042.0,28041.0,0.168134]
["bitfinex","BTCUSD",1680626419178,0.02153939,28042.0,28041.0,0.177134]
["bitfinex","BTCUSD",1680626419397,0.01853939,28042.0,28041.0,0.168134]
["bitfinex","BTCUSD",1680626419611,0.02153939,28042.0,28041.0,0.177134]
["bitfinex","BTCUSD",1680626419834,0.01853939,28042.0,28041.0,0.168134]
["bitfinex","BTCUSD",1680626420052,0.02153939,28042.0,28041.0,0.177134]
["bitfinex","BTCUSD",1680626420258,0.01853939,28042.0,28041.0,0.168134]
["bitfinex","BTCUSD",1680626420478,0.02153939,28042.0,28041.0,0.177134]
["bitfinex","BTCUSD",1680626421349,0.01853939,28042.0,28041.0,0.168134]
["bitfinex","BTCUSD",1680626421563,0.02153939,28042.0,28041.0,0.177134]
["bitfinex","BTCUSD",1680626421770,0.01853939,28042.0,28041.0,0.168134]
["bitfinex","BTCUSD",1680626421981,0.02153939,28042.0,28041.0,0.177134]
["bitfinex","BTCUSD",1680626422196,0.01853939,28042.0,28041.0,0.168134]
["bitfinex","BTCUSD",1680626422635,0.02153939,28042.0,28041.0,0.177134]
["bitfinex","BTCUSD",1680626422851,0.01853939,28042.0,28041.0,0.168134]
["bitfinex","BTCUSD",1680626423074,0.01853939,28042.0,28041.0,0.177134]
["bitfinex","BTCUSD",1680626423075,0.02153939,28042.0,28041.0,0.177134]
["bitfinex","BTCUSD",1680626423299,0.01853939,28042.0,28041.0,0.168134]
["bitfinex","BTCUSD",1680626424251,0.02153939,28042.0,28041.0,0.16575681]
["bitfinex","BTCUSD",1680626424480,0.01853939,28042.0,28041.0,0.15675681]
["bitfinex","BTCUSD",1680626424675,0.02153939,28042.0,28041.0,0.16575681]
["bitfinex","BTCUSD",1680626425156,0.02153939,28042.0,28041.0,0.09342733]
["bitfinex","BTCUSD",1680626425382,0.01853939,28042.0,28041.0,0.04549624]
["bitfinex","BTCUSD",1680626425648,0.02153939,28042.0,28041.0,0.05449624]
["bitfinex","BTCUSD",1680626425869,0.01853939,28042.0,28041.0,0.03097724]
["bitfinex","BTCUSD",1680626426323,0.02153939,28042.0,28041.0,0.05441224]
["bitfinex","BTCUSD",1680626426560,0.02153939,28042.0,28041.0,0.03997724]
["bitfinex","BTCUSD",1680626426778,0.00015,28045.0,28042.0,0.12471273]
["bitfinex","BTCUSD",1680626426971,0.26874155,28044.0,28042.0,0.12471273]
["bitfinex","BTCUSD",1680626427445,0.002,28042.0,28041.0,0.012]
["bitfinex","BTCUSD",1680626427649,0.26895155,28044.0,28040.0,0.18864281]
["bitfinex","BTCUSD",1680626427787,0.26895155,28044.0,28042.0,0.012]
["bitfinex","BTCUSD",1680626428008,0.26895155,28044.0,28041.0,0.14113446]
["bitfinex","BTCUSD",1680626428434,0.26895155,28044.0,28042.0,0.0766]
["bitfinex","BTCUSD",1680626429079,0.27095155,28044.0,28042.0,0.0766]
["bitfinex","BTCUSD",1680626430065,0.26895155,28044.0,28042.0,0.0766]
["bitfinex","BTCUSD",1680626430282,0.26895155,28044.0,28043.0,0.1442279]
["bitfinex","BTCUSD",1680626430283,0.26952555,28044.0,28043.0,0.1442279]
["bitfinex","BTCUSD",1680626430518,0.00221,28044.0,28043.0,0.1442279]
["bitfinex","BTCUSD",1680626430766,0.002,28044.0,28043.0,0.24112869]
["bitfinex","BTCUSD",1680626430999,0.00021,28046.0,28043.0,0.24112869]
["bitfinex","BTCUSD",1680626431222,0.002,28044.0,28043.0,0.26802069]
["bitfinex","BTCUSD",1680626431878,0.002,28044.0,28043.0,0.2447199]
["bitfinex","BTCUSD",1680626432798,0.002,28044.0,28043.0,0.2298279]
["bitfinex","BTCUSD",1680626433007,0.002,28044.0,28043.0,0.25787581]
["bitfinex","BTCUSD",1680626433469,0.002,28044.0,28043.0,0.12846405]
["bitfinex","BTCUSD",1680626433713,0.002,28044.0,28043.0,0.61797715]
["bitfinex","BTCUSD",1680626433955,0.02299,28054.0,28045.0,0.3751]
["bitfinex","BTCUSD",1680626434187,0.02299,28054.0,28053.0,0.0843]
["bitfinex","BTCUSD",1680626434421,0.02299,28054.0,28053.0,0.4635501]
["bitfinex","BTCUSD",1680626434661,0.02598,28055.0,28053.0,0.54431671]
["bitfinex","BTCUSD",1680626434886,0.02598,28055.0,28054.0,0.36922956]
["bitfinex","BTCUSD",1680626435109,0.02598,28055.0,28054.0,0.55448756]
["bitfinex","BTCUSD",1680626435359,0.02598,28055.0,28054.0,0.55466756]
["bitfinex","BTCUSD",1680626435596,0.02598,28055.0,28054.0,0.61485904]
["bitfinex","BTCUSD",1680626436054,0.02588351,28055.0,28054.0,0.61467904]
["bitfinex","BTCUSD",1680626436285,0.02688351,28055.0,28054.0,0.64267904]
["bitfinex","BTCUSD",1680626436716,0.02588351,28055.0,28054.0,0.61467904]
["bitfinex","BTCUSD",1680626436932,0.02688351,28055.0,28054.0,0.64267904]
["bitfinex","BTCUSD",1680626437162,0.02577553,28055.0,28054.0,0.61575884]
["bitfinex","BTCUSD",1680626437383,0.02677553,28055.0,28054.0,0.64375884]
["bitfinex","BTCUSD",1680626438037,0.02577553,28055.0,28054.0,0.61467904]
["bitfinex","BTCUSD",1680626438257,0.02577553,28055.0,28054.0,0.69947904]
["bitfinex","BTCUSD",1680626438990,0.02677553,28055.0,28054.0,0.72747904]
["bitfinex","BTCUSD",1680626439223,0.02577553,28055.0,28054.0,0.69947904]
["bitfinex","BTCUSD",1680626439436,0.02677553,28055.0,28054.0,0.72747904]
["bitfinex","BTCUSD",1680626439665,0.02577553,28055.0,28054.0,0.69947904]
["bitfinex","BTCUSD",1680626439878,0.02677553,28055.0,28054.0,1.02747904]
["bitfinex","BTCUSD",1680626440096,0.02677553,28055.0,28054.0,0.99947904]
["bitfinex","BTCUSD",1680626440311,0.02577553,28055.0,28054.0,0.94267904]
["bitfinex","BTCUSD",1680626440532,0.02677553,28055.0,28054.0,0.94267904]
["bitfinex","BTCUSD",1680626440753,0.02677553,28055.0,28054.0,1.12026444]
["bitfinex","BTCUSD",1680626440980,0.02677553,28055.0,28054.0,0.94267904]
["bitfinex","BTCUSD",1680626441865,0.02677553,28055.0,28054.0,1.13383287]
["bitfinex","BTCUSD",1680626442099,0.02677553,28055.0,28054.0,0.56876203]
["bitfinex","BTCUSD",1680626442332,0.02677553,28055.0,28054.0,0.56894203]
["bitfinex","BTCUSD",1680626442550,0.02677553,28055.0,28054.0,0.75420003]
["bitfinex","BTCUSD",1680626442781,0.02577553,28055.0,28054.0,0.55520003]
["bitfinex","BTCUSD",1680626443015,0.02677553,28055.0,28054.0,0.78658756]
["bitfinex","BTCUSD",1680626443234,0.02677553,28055.0,28054.0,1.06469602]
["bitfinex","BTCUSD",1680626445916,0.02677553,28055.0,28054.0,1.23955953]
["bitfinex","BTCUSD",1680626446406,0.02677553,28055.0,28054.0,0.86445953]
["bitfinex","BTCUSD",1680626447919,0.0232,28059.0,28055.0,0.15]
["bitfinex","BTCUSD",1680626448144,0.02299,28059.0,28058.0,0.6099]
["bitfinex","BTCUSD",1680626448376,0.02299,28059.0,28058.0,1.68316931]
["bitfinex","BTCUSD",1680626448635,0.02299,28059.0,28058.0,1.65862977]
["bitfinex","BTCUSD",1680626449295,9e-05,28059.0,28058.0,1.89899657]
["bitfinex","BTCUSD",1680626449527,9e-05,28059.0,28058.0,1.95328545]
["bitfinex","BTCUSD",1680626450649,9e-05,28059.0,28058.0,1.92528545]
["bitfinex","BTCUSD",1680626451084,9e-05,28059.0,28058.0,1.95328545]
["bitfinex","BTCUSD",1680626451765,9e-05,28059.0,28058.0,2.01008545]
["bitfinex","BTCUSD",1680626451981,9e-05,28059.0,28058.0,2.03808545]
["bitfinex","BTCUSD",1680626452673,9e-05,28059.0,28058.0,2.01008545]
["bitfinex","BTCUSD",1680626453354,0.02288,28072.0,28067.0,1.1]
["bitfinex","BTCUSD",1680626453579,0.02288,28072.0,28069.0,0.6251]
["bitfinex","BTCUSD",1680626453580,6e-05,28070.0,28069.0,0.6251]
["bitfinex","BTCUSD",1680626453802,0.02288,28072.0,28071.0,1.4751]
["bitfinex","BTCUSD",1680626454032,0.02288,28072.0,28071.0,1.89533721]
["bitfinex","BTCUSD",1680626454252,0.02288,28076.0,28071.0,2.27995721]
["bitfinex","BTCUSD",1680626454479,0.02288,28076.0,28075.0,0.0848]
["bitfinex","BTCUSD",1680626454707,0.02288,28076.0,28075.0,0.2619168]
["bitfinex","BTCUSD",1680626454931,0.02288,28076.0,28075.0,0.9370168]
["bitfinex","BTCUSD",1680626455368,0.02288,28076.0,28075.0,1.40898256]
["bitfinex","BTCUSD",1680626455594,0.02288,28076.0,28075.0,1.38098256]
["bitfinex","BTCUSD",1680626455808,0.02288,28076.0,28075.0,1.04073556]
["bitfinex","BTCUSD",1680626456028,0.02288,28076.0,28075.0,0.61730356]
["bitfinex","BTCUSD",1680626456705,0.02288,28076.0,28075.0,0.58930356]
["bitfinex","BTCUSD",1680626456922,0.02288,28076.0,28075.0,0.61730356]
["bitfinex","BTCUSD",1680626457145,0.02288,28076.0,28075.0,0.58930356]
["bitfinex","BTCUSD",1680626457367,0.01788,28076.0,28075.0,0.61730356]
["bitfinex","BTCUSD",1680626457595,0.01788,28076.0,28075.0,0.76231872]
["bitfinex","BTCUSD",1680626457850,0.01788,28076.0,28075.0,1.13741872]
["bitfinex","BTCUSD",1680626458071,0.01788,28076.0,28075.0,1.17620526]
["bitfinex","BTCUSD",1680626458293,0.0003,28083.0,28075.0,1.15166572]
["bitfinex","BTCUSD",1680626458524,0.02318,28085.0,28082.0,0.35471056]
["bitfinex","BTCUSD",1680626458744,0.02318,28085.0,28083.0,0.0744826]
["bitfinex","BTCUSD",1680626458979,0.02318,28085.0,28084.0,0.36912756]
["bitfinex","BTCUSD",1680626459206,0.02318,28085.0,28084.0,0.7687671]
["bitfinex","BTCUSD",1680626459431,0.02288,28085.0,28084.0,0.36912756]
["bitfinex","BTCUSD",1680626459651,0.02288,28085.0,28084.0,0.47806942]
["bitfinex","BTCUSD",1680626460357,0.02288,28085.0,28084.0,0.88116942]
["bitfinex","BTCUSD",1680626461027,0.02288,28085.0,28084.0,0.50606942]
["bitfinex","BTCUSD",1680626461250,0.02288,28085.0,28084.0,0.85316942]
["bitfinex","BTCUSD",1680626461473,0.02288,28085.0,28084.0,1.2619803]
["bitfinex","BTCUSD",1680626461694,0.02288,28085.0,28084.0,1.21613142]
["bitfinex","BTCUSD",1680626462137,0.02288,28085.0,28084.0,1.54413142]
["bitfinex","BTCUSD",1680626463027,0.02288,28085.0,28084.0,1.51613142]
["bitfinex","BTCUSD",1680626463267,0.02006,28093.0,28086.0,0.3751]
["bitfinex","BTCUSD",1680626463495,0.02006,28093.0,28088.0,0.72981056]
["bitfinex","BTCUSD",1680626463718,0.02006,28093.0,28090.0,0.3751]
["bitfinex","BTCUSD",1680626463945,0.02006,28093.0,28091.0,0.36969056]
["bitfinex","BTCUSD",1680626464221,0.02006,28093.0,28092.0,0.013605]
["bitfinex","BTCUSD",1680626464453,0.002847,28095.0,28092.0,0.41961056]
["bitfinex","BTCUSD",1680626464675,0.001423,28093.0,28092.0,0.0649]
["bitfinex","BTCUSD",1680626464896,0.001423,28093.0,28092.0,0.16567853]
["bitfinex","BTCUSD",1680626465120,0.048214,28093.0,28092.0,0.16567853]
["bitfinex","BTCUSD",1680626465557,0.047942,28093.0,28092.0,0.16567853]
["bitfinex","BTCUSD",1680626466009,0.0848,28095.0,28092.0,0.37129641]
["bitfinex","BTCUSD",1680626466237,0.0848,28095.0,28092.0,0.43369641]
["bitfinex","BTCUSD",1680626466453,0.00854554,28096.0,28092.0,0.45369641]
["bitfinex","BTCUSD",1680626466673,0.00854554,28096.0,28092.0,0.41711056]
["bitfinex","BTCUSD",1680626466899,0.00854554,28096.0,28092.0,0.43711056]
["bitfinex","BTCUSD",1680626467120,0.00854554,28096.0,28093.0,0.0318992]
["bitfinex","BTCUSD",1680626467788,0.00854554,28096.0,28094.0,0.21140934]
["bitfinex","BTCUSD",1680626468045,0.128861,28095.0,28094.0,0.24310104]
["bitfinex","BTCUSD",1680626468274,0.130284,28095.0,28094.0,0.21140934]
["bitfinex","BTCUSD",1680626470067,0.130284,28095.0,28092.0,0.00018]
["bitfinex","BTCUSD",1680626470290,0.01017954,28096.0,28093.0,0.35471056]
["bitfinex","BTCUSD",1680626470291,0.00712254,28096.0,28093.0,0.35471056]
["bitfinex","BTCUSD",1680626470772,0.00712254,28096.0,28094.0,0.014533]
["bitfinex","BTCUSD",1680626471219,0.00854554,28096.0,28094.0,0.0314658]
["bitfinex","BTCUSD",1680626471440,0.00712254,28096.0,28094.0,0.0314658]
["bitfinex","BTCUSD",1680626471657,0.00712254,28096.0,28094.0,0.05370638]
["bitfinex","BTCUSD",1680626471895,0.01139254,28096.0,28094.0,0.0314658]
["bitfinex","BTCUSD",1680626472118,0.00854554,28096.0,28094.0,0.0314658]
["bitfinex","BTCUSD",1680626472336,0.00854554,28096.0,28094.0,0.0574658]
["bitfinex","BTCUSD",1680626472559,0.00854554,28096.0,28094.0,0.0314658]
["bitfinex","BTCUSD",1680626472998,0.00854554,28096.0,28095.0,0.13747221]
["bitfinex","BTCUSD",1680626473229,0.41988829,28095.0,28094.0,0.0314658]
["bitfinex","BTCUSD",1680626473459,0.0842,28095.0,28094.0,0.0514658]
["bitfinex","BTCUSD",1680626473679,0.130476,28095.0,28094.0,0.0314658]
["bitfinex","BTCUSD",1680626473930,0.001423,28095.0,28094.0,0.0314658]
["bitfinex","BTCUSD",1680626474185,0.00712254,28096.0,28094.0,0.0314658]
["bitfinex","BTCUSD",1680626474186,0.00854554,28096.0,28094.0,0.0314658]
["bitfinex","BTCUSD",1680626474406,0.00712254,28096.0,28094.0,0.22798775]
["bitfinex","BTCUSD",1680626474625,0.00712254,28096.0,28095.0,0.12672975]
["bitfinex","BTCUSD",1680626474847,0.00712254,28096.0,28095.0,0.46844031]
["bitfinex","BTCUSD",1680626475287,0.00712254,28096.0,28095.0,0.46850031]
["bitfinex","BTCUSD",1680626475288,0.00584071,28096.0,28095.0,0.46850031]
["bitfinex","BTCUSD",1680626475507,0.00726371,28096.0,28095.0,0.52230234]
["bitfinex","BTCUSD",1680626475763,0.00726371,28096.0,28095.0,0.51530234]
["bitfinex","BTCUSD",1680626475764,0.00720371,28096.0,28095.0,0.51530234]
["bitfinex","BTCUSD",1680626476002,0.00720371,28096.0,28094.0,0.00018]
["bitfinex","BTCUSD",1680626476226,0.3866796,28096.0,28095.0,0.02]
["bitfinex","BTCUSD",1680626476447,0.3866796,28096.0,28092.0,0.07795035]
["bitfinex","BTCUSD",1680626476448,0.5167726,28096.0,28092.0,0.07795035]
["bitfinex","BTCUSD",1680626476673,0.52857641,28096.0,28095.0,0.013]
["bitfinex","BTCUSD",1680626476892,0.5160066,28096.0,28095.0,0.013]
["bitfinex","BTCUSD",1680626477594,0.047953,28095.0,28093.0,0.22274872]
["bitfinex","BTCUSD",1680626477813,0.0848,28094.0,28093.0,0.22274872]
["bitfinex","BTCUSD",1680626478035,0.129863,28094.0,28093.0,0.00018]
["bitfinex","BTCUSD",1680626478260,0.49485577,28094.0,28092.0,0.13309955]
["bitfinex","BTCUSD",1680626478476,0.130432,28093.0,28092.0,0.13309955]
["bitfinex","BTCUSD",1680626478701,0.0847,28093.0,28092.0,0.13321955]
["bitfinex","BTCUSD",1680626478919,0.0847,28093.0,28092.0,0.13309955]
["bitfinex","BTCUSD",1680626479139,0.0847,28093.0,28092.0,0.16825808]
["bitfinex","BTCUSD",1680626479357,0.0847,28093.0,28092.0,0.16837808]
["bitfinex","BTCUSD",1680626479598,0.0847,28093.0,28092.0,0.03527853]
["bitfinex","BTCUSD",1680626479599,0.086123,28093.0,28092.0,0.03527853]
["bitfinex","BTCUSD",1680626479829,0.4440408,28093.0,28092.0,0.03515853]
["bitfinex","BTCUSD",1680626480714,0.5940408,28093.0,28092.0,0.03515853]
["bitfinex","BTCUSD",1680626481172,1.02683095,28093.0,28092.0,0.002]
["bitfinex","BTCUSD",1680626481394,1.00517668,28093.0,28092.0,0.002]
["bitfinex","BTCUSD",1680626481620,1.00517668,28093.0,28086.0,0.00012]
["bitfinex","BTCUSD",1680626481621,0.3751,28091.0,28086.0,0.00012]
["bitfinex","BTCUSD",1680626481844,0.0845,28087.0,28085.0,0.18216343]
["bitfinex","BTCUSD",1680626482065,0.0841,28086.0,28085.0,0.20679569]
["bitfinex","BTCUSD",1680626482286,0.0841,28086.0,28085.0,0.00018]
["bitfinex","BTCUSD",1680626482507,0.0841,28086.0,28078.0,0.17088]
["bitfinex","BTCUSD",1680626482508,0.129199,28086.0,28080.0,0.00012]
["bitfinex","BTCUSD",1680626482729,0.0848,28083.0,28080.0,0.017286]
["bitfinex","BTCUSD",1680626482948,0.22669681,28083.0,28080.0,0.017286]
["bitfinex","BTCUSD",1680626483168,0.22669681,28083.0,28081.0,0.02874684]
["bitfinex","BTCUSD",1680626483457,0.0848,28083.0,28082.0,0.18700228]
["bitfinex","BTCUSD",1680626483688,0.0848,28083.0,28082.0,0.18718228]
["bitfinex","BTCUSD",1680626483907,0.086224,28083.0,28082.0,0.00018]
["bitfinex","BTCUSD",1680626484129,0.086224,28083.0,28081.0,0.13421856]
["bitfinex","BTCUSD",1680626484347,0.086224,28083.0,28081.0,0.10621856]
["bitfinex","BTCUSD",1680626484563,0.086224,28083.0,28082.0,0.026]
["bitfinex","BTCUSD",1680626484781,0.0848,28083.0,28082.0,0.00012]
["bitfinex","BTCUSD",1680626485453,0.0848,28083.0,28082.0,0.20914142]
["bitfinex","BTCUSD",1680626485667,0.0848,28083.0,28082.0,0.20920142]
["bitfinex","BTCUSD",1680626486594,0.0848,28083.0,28082.0,0.00018]
["bitfinex","BTCUSD",1680626486875,0.0848,28083.0,28080.0,0.19721235]
["bitfinex","BTCUSD",1680626487161,0.0848,28083.0,28082.0,0.013]
["bitfinex","BTCUSD",1680626487419,0.001634,28086.0,28082.0,0.17778352]
["bitfinex","BTCUSD",1680626487420,0.0847,28086.0,28082.0,0.17778352]
["bitfinex","BTCUSD",1680626487661,0.0847,28086.0,28082.0,0.20250306]
["bitfinex","BTCUSD",1680626487898,0.45810326,28086.0,28082.0,0.17796352]
["bitfinex","BTCUSD",1680626488142,0.45810326,28086.0,28082.0,0.19096352]
["bitfinex","BTCUSD",1680626488385,0.45810326,28086.0,28082.0,0.24953693]
["bitfinex","BTCUSD",1680626488614,0.45952726,28086.0,28083.0,0.11497602]
["bitfinex","BTCUSD",1680626489067,0.045264,28085.0,28083.0,0.11497602]
["bitfinex","BTCUSD",1680626489301,0.001424,28085.0,28083.0,0.11497602]
["bitfinex","BTCUSD",1680626489821,0.43787317,28085.0,28083.0,0.11497602]
["bitfinex","BTCUSD",1680626490061,0.38813718,28084.0,28083.0,0.006]
["bitfinex","BTCUSD",1680626490294,0.47078102,28084.0,28083.0,0.006]
["bitfinex","BTCUSD",1680626490735,0.47078102,28084.0,28080.0,0.12005177]
["bitfinex","BTCUSD",1680626490967,0.0842,28082.0,28080.0,0.12011177]
["bitfinex","BTCUSD",1680626491196,0.001424,28081.0,28080.0,0.02024]
["bitfinex","BTCUSD",1680626491436,0.001424,28081.0,28080.0,0.02006]
["bitfinex","BTCUSD",1680626491667,0.53692329,28082.0,28080.0,0.02024]
["bitfinex","BTCUSD",1680626491886,0.0842,28082.0,28081.0,0.12974782]
["bitfinex","BTCUSD",1680626492110,0.0842,28082.0,28081.0,0.12986782]
["bitfinex","BTCUSD",1680626492570,0.0842,28082.0,28081.0,0.12992782]
["bitfinex","BTCUSD",1680626492805,0.0842,28082.0,28081.0,0.12986782]
["bitfinex","BTCUSD",1680626493032,0.0842,28082.0,28081.0,0.15873986]
["bitfinex","BTCUSD",1680626493481,0.3678061,28084.0,28081.0,0.17661985]
["bitfinex","BTCUSD",1680626493703,0.001424,28083.0,28081.0,0.15873986]
["bitfinex","BTCUSD",1680626493923,0.4569221,28083.0,28081.0,0.15873986]
["bitfinex","BTCUSD",1680626495941,0.001424,28083.0,28081.0,0.17873986]
["bitfinex","BTCUSD",1680626496209,0.0845,28085.0,28081.0,0.02881204]
["bitfinex","BTCUSD",1680626496450,0.0845,28085.0,28082.0,0.17949918]
["bitfinex","BTCUSD",1680626496667,0.0845,28085.0,28082.0,0.17961918]
["bitfinex","BTCUSD",1680626496889,0.0845,28085.0,28082.0,0.17471398]
["bitfinex","BTCUSD",1680626497346,0.36787974,28086.0,28082.0,0.17471398]
["bitfinex","BTCUSD",1680626497594,0.36930374,28086.0,28082.0,0.18071398]
["bitfinex","BTCUSD",1680626498053,0.00021,28087.0,28082.0,0.3853701]
["bitfinex","BTCUSD",1680626498292,0.00021,28090.0,28083.0,0.5500701]
["bitfinex","BTCUSD",1680626498534,0.37096222,28089.0,28084.0,0.09354402]
["bitfinex","BTCUSD",1680626498800,0.37096222,28089.0,28084.0,0.02471954]
["bitfinex","BTCUSD",1680626499028,0.001424,28089.0,28085.0,0.18588035]
["bitfinex","BTCUSD",1680626499251,0.001424,28089.0,28085.0,0.18600035]
["bitfinex","BTCUSD",1680626499920,0.001424,28089.0,28085.0,0.21200035]
["bitfinex","BTCUSD",1680626500140,0.001424,28089.0,28085.0,0.21206035]
["bitfinex","BTCUSD",1680626500372,0.47188934,28089.0,28085.0,0.21200035]
["bitfinex","BTCUSD",1680626500610,0.73368219,28089.0,28085.0,0.18606035]
["bitfinex","BTCUSD",1680626500830,0.001424,28087.0,28085.0,0.18600035]
["bitfinex","BTCUSD",1680626501053,0.001424,28087.0,28086.0,0.03107912]
["bitfinex","BTCUSD",1680626501278,0.001634,28090.0,28086.0,0.03107912]
["bitfinex","BTCUSD",1680626501501,0.41561455,28090.0,28086.0,0.1668317]
["bitfinex","BTCUSD",1680626501741,0.001424,28089.0,28086.0,0.14229216]
["bitfinex","BTCUSD",1680626502189,0.001424,28089.0,28086.0,0.17622138]
["bitfinex","BTCUSD",1680626502413,0.43330967,28089.0,28086.0,0.14829216]
["bitfinex","BTCUSD",1680626502667,0.43330967,28089.0,28086.0,0.14229216]
["bitfinex","BTCUSD",1680626502894,0.43188567,28089.0,28086.0,0.14829216]
["bitfinex","BTCUSD",1680626503115,0.43330967,28089.0,28086.0,0.14829216]
["bitfinex","BTCUSD",1680626503336,0.00021,28090.0,28086.0,0.14817555]
["bitfinex","BTCUSD",1680626503553,0.3542774,28090.0,28086.0,0.16301111]
["bitfinex","BTCUSD",1680626503781,0.3544874,28090.0,28086.0,0.15701111]
["bitfinex","BTCUSD",1680626504004,0.001634,28090.0,28087.0,0.17983899]
["bitfinex","BTCUSD",1680626504241,0.001634,28090.0,28086.0,0.04579807]
["bitfinex","BTCUSD",1680626504242,0.69065875,28089.0,28086.0,0.03096251]
["bitfinex","BTCUSD",1680626504444,0.001424,28088.0,28086.0,0.03096251]
["bitfinex","BTCUSD",1680626504663,0.001424,28088.0,28086.0,0.04396251]
["bitfinex","BTCUSD",1680626505321,0.001424,28088.0,28086.0,0.03096251]
["bitfinex","BTCUSD",1680626505594,0.001424,28088.0,28086.0,0.03696251]
["bitfinex","BTCUSD",1680626506699,0.3943693,28087.0,28086.0,0.03696251]
["bitfinex","BTCUSD",1680626507326,0.3945793,28087.0,28086.0,0.03696251]
["bitfinex","BTCUSD",1680626507533,0.3945793,28087.0,28086.0,0.03096251]
["bitfinex","BTCUSD",1680626507738,0.3945793,28087.0,28086.0,0.03416651]
["bitfinex","BTCUSD",1680626507975,0.3945793,28087.0,28086.0,0.02816651]
["bitfinex","BTCUSD",1680626508160,0.3945793,28087.0,28086.0,0.03416651]
["bitfinex","BTCUSD",1680626508603,0.3945793,28087.0,28086.0,0.02816651]
["bitfinex","BTCUSD",1680626509249,0.45954543,28087.0,28086.0,0.02816651]
["bitfinex","BTCUSD",1680626509474,0.90918586,28087.0,28086.0,0.02816651]
["bitfinex","BTCUSD",1680626510119,0.90918586,28087.0,28081.0,0.09617098]
["bitfinex","BTCUSD",1680626510341,0.0848,28084.0,28081.0,0.09617098]
["bitfinex","BTCUSD",1680626510558,0.049121,28083.0,28081.0,0.09617098]
["bitfinex","BTCUSD",1680626510777,0.001424,28083.0,28082.0,0.20995553]
["bitfinex","BTCUSD",1680626510992,0.00021,28086.0,28085.0,0.17661324]
["bitfinex","BTCUSD",1680626511209,0.00021,28086.0,28085.0,0.17314978]
["bitfinex","BTCUSD",1680626511210,0.001424,28086.0,28085.0,0.17314978]
["bitfinex","BTCUSD",1680626511655,0.046934,28086.0,28085.0,0.17314978]
["bitfinex","BTCUSD",1680626511887,0.046682,28086.0,28085.0,0.17314978]
["bitfinex","BTCUSD",1680626512101,0.001424,28086.0,28085.0,0.19859765]
["bitfinex","BTCUSD",1680626512316,0.001424,28086.0,28085.0,0.17914978]
["bitfinex","BTCUSD",1680626512533,0.001424,28086.0,28085.0,0.006]
["bitfinex","BTCUSD",1680626512743,0.43034958,28086.0,28085.0,0.006]
["bitfinex","BTCUSD",1680626512959,0.43055958,28086.0,28085.0,0.006]
["bitfinex","BTCUSD",1680626513179,0.78273858,28086.0,28085.0,0.006]
["bitfinex","BTCUSD",1680626513394,0.78273858,28086.0,28081.0,0.08236318]
["bitfinex","BTCUSD",1680626513606,0.131113,28085.0,28081.0,0.08236318]
["bitfinex","BTCUSD",1680626513824,0.051306,28084.0,28081.0,0.08236318]
["bitfinex","BTCUSD",1680626514079,0.004272,28084.0,28081.0,0.08236318]
["bitfinex","BTCUSD",1680626514302,0.004272,28084.0,28079.0,0.00018]
["bitfinex","BTCUSD",1680626514528,0.48026867,28084.0,28080.0,0.22415588]
["bitfinex","BTCUSD",1680626514746,0.33837186,28084.0,28081.0,0.006]
["bitfinex","BTCUSD",1680626514967,0.33837186,28084.0,28080.0,0.22433588]
["bitfinex","BTCUSD",1680626515186,0.046571,28083.0,28081.0,0.006]
["bitfinex","BTCUSD",1680626515427,0.046571,28083.0,28080.0,0.22433588]
["bitfinex","BTCUSD",1680626515428,0.001424,28082.0,28080.0,0.22433588]
["bitfinex","BTCUSD",1680626516302,0.001424,28082.0,28080.0,0.23733588]
["bitfinex","BTCUSD",1680626516512,0.001424,28082.0,28080.0,0.22433588]
["bitfinex","BTCUSD",1680626516728,0.001424,28082.0,28080.0,0.23727588]
["bitfinex","BTCUSD",1680626517166,0.001424,28082.0,28081.0,0.10602752]
["bitfinex","BTCUSD",1680626518250,0.001424,28082.0,28079.0,0.00018]
["bitfinex","BTCUSD",1680626518251,0.047886,28082.0,28079.0,0.00018]
["bitfinex","BTCUSD",1680626518459,0.001424,28082.0,28079.0,0.1703152]
["bitfinex","BTCUSD",1680626518666,0.001424,28082.0,28079.0,0.1704952]
["bitfinex","BTCUSD",1680626519095,0.06367348,28082.0,28079.0,0.1704952]
["bitfinex","BTCUSD",1680626519306,0.10895348,28082.0,28081.0,0.006]
["bitfinex","BTCUSD",1680626519548,0.26406077,28084.0,28081.0,0.14959482]
["bitfinex","BTCUSD",1680626519750,0.00021,28086.0,28083.0,0.0848]
["bitfinex","BTCUSD",1680626519985,0.08546314,28093.0,28085.0,0.184495]
["bitfinex","BTCUSD",1680626519986,0.00021,28093.0,28085.0,0.184495]
["bitfinex","BTCUSD",1680626520201,0.36816049,28092.0,28086.0,0.198215]
["bitfinex","BTCUSD",1680626520447,0.45424261,28090.0,28087.0,0.013815]
["bitfinex","BTCUSD",1680626520671,0.00021,28091.0,28087.0,0.03835454]
["bitfinex","BTCUSD",1680626520896,0.37778627,28094.0,28088.0,0.014708]
["bitfinex","BTCUSD",1680626521108,0.40365987,28093.0,28089.0,0.02453954]
["bitfinex","BTCUSD",1680626521534,0.44156592,28092.0,28087.0,0.014241]
["bitfinex","BTCUSD",1680626521834,0.44156592,28092.0,28088.0,0.013871]
["bitfinex","BTCUSD",1680626522059,0.26289897,28091.0,28086.0,0.171]
["bitfinex","BTCUSD",1680626522283,0.40209913,28090.0,28087.0,0.17249276]
["bitfinex","BTCUSD",1680626522939,0.40209913,28090.0,28088.0,0.026]
["bitfinex","BTCUSD",1680626523155,0.40209913,28090.0,28087.0,0.17249276]
["bitfinex","BTCUSD",1680626523375,0.40230913,28090.0,28087.0,0.19149276]
["bitfinex","BTCUSD",1680626523590,0.40230913,28090.0,28087.0,0.17249276]
["bitfinex","BTCUSD",1680626523804,0.40230913,28090.0,28087.0,0.18549276]
["bitfinex","BTCUSD",1680626524018,0.00021,28090.0,28087.0,0.18549276]
["bitfinex","BTCUSD",1680626524238,0.36728912,28092.0,28088.0,0.013614]
["bitfinex","BTCUSD",1680626524449,0.36749912,28092.0,28088.0,0.02453954]
["bitfinex","BTCUSD",1680626524671,0.36749912,28092.0,28089.0,0.12254776]
["bitfinex","BTCUSD",1680626526367,0.43534831,28091.0,28089.0,0.12254776]
["bitfinex","BTCUSD",1680626526596,0.43534831,28091.0,28089.0,0.12854776]
["bitfinex","BTCUSD",1680626526597,0.43555831,28091.0,28089.0,0.12854776]
["bitfinex","BTCUSD",1680626526987,0.43555831,28091.0,28089.0,0.12254776]
["bitfinex","BTCUSD",1680626527667,0.00021,28091.0,28089.0,0.12254776]
["bitfinex","BTCUSD",1680626527877,0.00021,28092.0,28089.0,0.12854776]
["bitfinex","BTCUSD",1680626528111,0.00021,28092.0,28089.0,0.12254776]
["bitfinex","BTCUSD",1680626528323,0.4034943,28093.0,28089.0,0.14210967]
["bitfinex","BTCUSD",1680626528534,0.37310587,28092.0,28089.0,0.12843079]
["bitfinex","BTCUSD",1680626528742,0.37331587,28092.0,28089.0,0.12243079]
["bitfinex","BTCUSD",1680626529413,0.37331587,28092.0,28089.0,0.12843079]
["bitfinex","BTCUSD",1680626529629,0.37331587,28092.0,28089.0,0.14267079]
["bitfinex","BTCUSD",1680626529821,0.6346651,28092.0,28089.0,0.006]
["bitfinex","BTCUSD",1680626530067,0.33449218,28091.0,28089.0,0.006]
["bitfinex","BTCUSD",1680626530254,0.33470218,28091.0,28089.0,0.02024]
["bitfinex","BTCUSD",1680626530504,0.33470218,28091.0,28089.0,0.006]
["bitfinex","BTCUSD",1680626530733,0.33470218,28091.0,28088.0,0.2765988]
["bitfinex","BTCUSD",1680626530944,0.33470218,28091.0,28089.0,0.013]
["bitfinex","BTCUSD",1680626531180,0.33470218,28091.0,28089.0,0.0414]
["bitfinex","BTCUSD",1680626531395,0.39430732,28091.0,28089.0,0.0544]
["bitfinex","BTCUSD",1680626531606,0.39430732,28091.0,28089.0,0.0414]
["bitfinex","BTCUSD",1680626532086,0.33470218,28091.0,28089.0,0.0414]
["bitfinex","BTCUSD",1680626532304,0.33470218,28091.0,28089.0,0.0544]
["bitfinex","BTCUSD",1680626532744,0.41958821,28090.0,28089.0,0.0544]
["bitfinex","BTCUSD",1680626533603,0.41958821,28090.0,28089.0,0.0414]
["bitfinex","BTCUSD",1680626533811,0.41958821,28090.0,28089.0,0.0544]
["bitfinex","BTCUSD",1680626534852,0.41979821,28090.0,28089.0,0.0544]
["bitfinex","BTCUSD",1680626535070,0.41958821,28090.0,28089.0,0.0544]
["bitfinex","BTCUSD",1680626535285,0.41979821,28090.0,28089.0,0.0544]
["bitfinex","BTCUSD",1680626535507,0.41958821,28090.0,28089.0,0.0544]
["bitfinex","BTCUSD",1680626536181,0.00021,28091.0,28089.0,0.0544]
["bitfinex","BTCUSD",1680626536387,0.59305522,28092.0,28089.0,0.0544]
["bitfinex","BTCUSD",1680626536609,0.043406,28091.0,28089.0,0.0544]
["bitfinex","BTCUSD",1680626536962,0.59311522,28092.0,28089.0,0.0414]
["bitfinex","BTCUSD",1680626537179,0.39312677,28091.0,28089.0,0.0414]
["bitfinex","BTCUSD",1680626537384,0.39333677,28091.0,28089.0,0.0544]
["bitfinex","BTCUSD",1680626537607,0.39333677,28091.0,28089.0,0.0414]
["bitfinex","BTCUSD",1680626537838,0.39333677,28091.0,28089.0,0.0544]
["bitfinex","BTCUSD",1680626538376,0.00021,28091.0,28089.0,0.21131033]
["bitfinex","BTCUSD",1680626538597,6e-05,28092.0,28090.0,0.1692419]
["bitfinex","BTCUSD",1680626538816,0.00027,28092.0,28090.0,0.1692419]
["bitfinex","BTCUSD",1680626539493,0.00027,28092.0,28091.0,0.0431]
["bitfinex","BTCUSD",1680626540609,0.00012,28092.0,28091.0,0.057339]
["bitfinex","BTCUSD",1680626540898,6e-05,28092.0,28091.0,0.60351056]
["bitfinex","BTCUSD",1680626541124,6e-05,28092.0,28091.0,0.79062598]
["bitfinex","BTCUSD",1680626541362,6e-05,28092.0,28091.0,0.94012093]
["bitfinex","BTCUSD",1680626541795,6e-05,28092.0,28091.0,1.17451506]
["bitfinex","BTCUSD",1680626542235,6e-05,28092.0,28091.0,1.16851506]
["bitfinex","BTCUSD",1680626542457,6e-05,28092.0,28091.0,1.18751506]
["bitfinex","BTCUSD",1680626542681,6e-05,28092.0,28091.0,1.16851506]
["bitfinex","BTCUSD",1680626542877,6e-05,28092.0,28091.0,1.19451506]
["bitfinex","BTCUSD",1680626543468,0.00593071,28096.0,28092.0,2.543e-05]
["bitfinex","BTCUSD",1680626543669,0.00584071,28096.0,28093.0,0.48437747]
["bitfinex","BTCUSD",1680626543871,0.00584071,28096.0,28094.0,0.014266]
["bitfinex","BTCUSD",1680626544208,0.00584071,28096.0,28095.0,0.36894756]
["bitfinex","BTCUSD",1680626544428,0.00584071,28096.0,28095.0,0.42787856]
["bitfinex","BTCUSD",1680626544673,0.00584071,28096.0,28095.0,0.41364156]
["bitfinex","BTCUSD",1680626545544,0.00584071,28096.0,28095.0,0.45387856]
["bitfinex","BTCUSD",1680626545755,0.00584071,28096.0,28095.0,0.65511074]
["bitfinex","BTCUSD",1680626546218,0.00584071,28096.0,28095.0,0.67411074]
["bitfinex","BTCUSD",1680626546435,0.00584071,28096.0,28095.0,0.65511074]
["bitfinex","BTCUSD",1680626546652,0.00584071,28096.0,28095.0,0.68111074]
["bitfinex","BTCUSD",1680626547071,0.00584071,28096.0,28095.0,0.66687374]
["bitfinex","BTCUSD",1680626547952,0.00584071,28096.0,28095.0,0.058931]
["bitfinex","BTCUSD",1680626548169,0.47533433,28096.0,28095.0,0.0722]
["bitfinex","BTCUSD",1680626548381,0.47554433,28096.0,28095.0,0.0442]
["bitfinex","BTCUSD",1680626548613,0.47554433,28096.0,28095.0,0.0632]
["bitfinex","BTCUSD",1680626549549,0.00605071,28096.0,28095.0,0.0632]
["bitfinex","BTCUSD",1680626549765,0.00584071,28096.0,28095.0,0.0632]
["bitfinex","BTCUSD",1680626549985,0.00584071,28096.0,28095.0,0.24002659]
["bitfinex","BTCUSD",1680626550685,0.00605071,28096.0,28095.0,0.0632]
["bitfinex","BTCUSD",1680626550918,0.00605071,28096.0,28095.0,0.057658]
["bitfinex","BTCUSD",1680626551216,0.47747055,28096.0,28095.0,0.086699]
["bitfinex","BTCUSD",1680626551446,0.5689746,28096.0,28092.0,0.08537972]
["bitfinex","BTCUSD",1680626551674,0.5233766,28096.0,28095.0,0.02]
["bitfinex","BTCUSD",1680626551893,0.13396171,28096.0,28095.0,0.02]
["bitfinex","BTCUSD",1680626552110,0.13396171,28096.0,28094.0,0.14865936]
["bitfinex","BTCUSD",1680626552111,0.09025071,28096.0,28094.0,0.14865936]
["bitfinex","BTCUSD",1680626552327,0.09025071,28096.0,28095.0,0.006]
["bitfinex","BTCUSD",1680626552552,0.09025071,28096.0,28090.0,0.014359]
["bitfinex","BTCUSD",1680626552553,0.09025071,28096.0,28089.0,0.31888842]
["bitfinex","BTCUSD",1680626552792,0.48904797,28095.0,28091.0,0.06105439]
["bitfinex","BTCUSD",1680626553013,0.34715116,28095.0,28091.0,0.41576495]
["bitfinex","BTCUSD",1680626553245,0.34715116,28095.0,28092.0,0.014826]
["bitfinex","BTCUSD",1680626553733,0.34715116,28095.0,28093.0,0.06291433]
["bitfinex","BTCUSD",1680626553970,0.00605071,28096.0,28093.0,0.06291433]
["bitfinex","BTCUSD",1680626554194,0.001,28095.0,28093.0,0.06291433]
["bitfinex","BTCUSD",1680626554423,0.36585586,28096.0,28094.0,0.014563]
["bitfinex","BTCUSD",1680626554424,0.36606586,28096.0,28094.0,0.014563]
["bitfinex","BTCUSD",1680626554650,0.001,28095.0,28093.0,0.06291433]
["bitfinex","BTCUSD",1680626554872,0.36606586,28096.0,28093.0,0.06291433]
["bitfinex","BTCUSD",1680626555117,0.001,28095.0,28094.0,0.014522]
["bitfinex","BTCUSD",1680626555329,0.36606586,28096.0,28094.0,0.014522]
["bitfinex","BTCUSD",1680626555996,0.00605071,28096.0,28094.0,0.014522]
["bitfinex","BTCUSD",1680626556256,0.00605071,28096.0,28095.0,0.41837547]
["bitfinex","BTCUSD",1680626556257,0.00584071,28096.0,28095.0,0.41837547]
["bitfinex","BTCUSD",1680626556476,0.00584071,28096.0,28095.0,0.55975447]
["bitfinex","BTCUSD",1680626556702,0.00584071,28096.0,28095.0,0.53128047]
["bitfinex","BTCUSD",1680626557569,0.00684071,28096.0,28095.0,0.55928047]
["bitfinex","BTCUSD",1680626558005,0.00684071,28096.0,28095.0,0.041868]
["bitfinex","BTCUSD",1680626558434,0.00684071,28096.0,28095.0,0.45718599]
["bitfinex","BTCUSD",1680626560214,0.00684071,28096.0,28095.0,0.10247543]
["bitfinex","BTCUSD",1680626564605,0.00684071,28096.0,28095.0,0.041868]
["bitfinex","BTCUSD",1680626564806,0.00684071,28096.0,28095.0,0.028]
["bitfinex","BTCUSD",1680626565207,0.00684071,28096.0,28095.0,0.38271056]
["bitfinex","BTCUSD",1680626565413,0.00684071,28096.0,28095.0,0.47697957]
["bitfinex","BTCUSD",1680626566905,0.00684071,28096.0,28095.0,0.12226901]
["bitfinex","BTCUSD",1680626569130,0.00684071,28096.0,28095.0,0.51988517]
["bitfinex","BTCUSD",1680626570504,0.00021,28100.0,28097.0,1.1]
["bitfinex","BTCUSD",1680626570785,0.00021,28100.0,28099.0,0.0848]
["bitfinex","BTCUSD",1680626571052,0.00021,28100.0,28099.0,0.46862856]
["bitfinex","BTCUSD",1680626571330,0.00021,28100.0,28099.0,0.93932856]
["bitfinex","BTCUSD",1680626571610,1.0,28101.0,28100.0,0.014431]
["bitfinex","BTCUSD",1680626571611,1.00021,28101.0,28100.0,0.014431]
["bitfinex","BTCUSD",1680626572063,1.0,28101.0,28100.0,1.17142456]
["bitfinex","BTCUSD",1680626572336,1.0,28101.0,28100.0,1.41148699]
["bitfinex","BTCUSD",1680626572624,1.0,28101.0,28100.0,1.42530015]
["bitfinex","BTCUSD",1680626572918,1.0,28101.0,28100.0,1.45330015]
["bitfinex","BTCUSD",1680626573432,1.0,28101.0,28100.0,1.4320185]
["bitfinex","BTCUSD",1680626573650,1.0,28101.0,28100.0,1.37012456]
["bitfinex","BTCUSD",1680626574090,1.0,28101.0,28100.0,1.47277344]
["bitfinex","BTCUSD",1680626574310,1.0,28101.0,28100.0,1.53984997]
["bitfinex","BTCUSD",1680626574529,1.0,28101.0,28100.0,1.69282161]
["bitfinex","BTCUSD",1680626575192,1.0,28101.0,28100.0,1.64697273]
["bitfinex","BTCUSD",1680626575415,1.0,28101.0,28100.0,1.6078962]
["bitfinex","BTCUSD",1680626575632,1.0,28101.0,28100.0,1.66053889]
["bitfinex","BTCUSD",1680626575870,1.0,28101.0,28100.0,1.6078962]
["bitfinex","BTCUSD",1680626576308,1.0,28101.0,28100.0,1.03712156]
["bitfinex","BTCUSD",1680626576533,1.0,28101.0,28100.0,0.56802156]
["bitfinex","BTCUSD",1680626576755,1.0,28101.0,28100.0,0.62604555]
["bitfinex","BTCUSD",1680626577230,1.0,28101.0,28100.0,0.56802156]
["bitfinex","BTCUSD",1680626577459,1.0,28101.0,28100.0,0.042551]
["bitfinex","BTCUSD",1680626577690,1.0,28101.0,28100.0,0.213191]
["bitfinex","BTCUSD",1680626577918,1.45305541,28101.0,28100.0,0.028]
["bitfinex","BTCUSD",1680626578145,1.85495475,28101.0,28100.0,0.031]
["bitfinex","BTCUSD",1680626578372,1.89955475,28101.0,28100.0,0.003]
["bitfinex","BTCUSD",1680626578607,1.53111934,28101.0,28100.0,0.031]
["bitfinex","BTCUSD",1680626578842,1.53111934,28101.0,28093.0,0.17082]
["bitfinex","BTCUSD",1680626578843,2.04790615,28101.0,28093.0,0.00018]
["bitfinex","BTCUSD",1680626579067,1.54326583,28101.0,28100.0,0.005]
["bitfinex","BTCUSD",1680626579305,1.97462683,28101.0,28091.0,0.07721807]
["bitfinex","BTCUSD",1680626579529,0.0841,28092.0,28091.0,0.07721807]
["bitfinex","BTCUSD",1680626579957,0.22599681,28092.0,28091.0,0.07721807]
["bitfinex","BTCUSD",1680626580189,0.22599681,28092.0,28090.0,0.00052]
["bitfinex","BTCUSD",1680626580190,0.0841,28092.0,28090.0,0.00052]
["bitfinex","BTCUSD",1680626580413,0.36283998,28093.0,28090.0,0.00034]
["bitfinex","BTCUSD",1680626581308,0.017,28092.0,28091.0,0.001]
["bitfinex","BTCUSD",1680626581528,0.36283998,28093.0,28090.0,0.00034]
["bitfinex","BTCUSD",1680626581745,0.36283998,28093.0,28090.0,0.00134]
["bitfinex","BTCUSD",1680626581746,0.45763998,28093.0,28090.0,0.00134]
["bitfinex","BTCUSD",1680626582426,0.46601594,28092.0,28090.0,0.00134]
["bitfinex","BTCUSD",1680626582646,0.46743894,28092.0,28090.0,0.00134]
["bitfinex","BTCUSD",1680626582876,0.46601594,28092.0,28090.0,0.00134]
["bitfinex","BTCUSD",1680626583316,0.46601594,28092.0,28090.0,0.08083]
["bitfinex","BTCUSD",1680626583541,0.0948,28093.0,28090.0,0.08083]
["bitfinex","BTCUSD",1680626583783,0.0841,28095.0,28091.0,0.06320863]
["bitfinex","BTCUSD",1680626584013,0.01,28092.0,28091.0,0.08774817]
["bitfinex","BTCUSD",1680626584238,0.0841,28095.0,28091.0,0.07683463]
["bitfinex","BTCUSD",1680626584239,0.45920041,28094.0,28091.0,0.07683463]
["bitfinex","BTCUSD",1680626584457,0.35940346,28093.0,28091.0,0.07317819]
["bitfinex","BTCUSD",1680626584900,0.001,28092.0,28091.0,0.07920863]
["bitfinex","BTCUSD",1680626585141,0.001,28092.0,28091.0,0.09321863]
["bitfinex","BTCUSD",1680626585364,0.54409461,28095.0,28091.0,0.07721863]
["bitfinex","BTCUSD",1680626585607,0.001,28093.0,28091.0,0.11185582]
["bitfinex","BTCUSD",1680626585823,0.35576749,28097.0,28092.0,0.04090758]
["bitfinex","BTCUSD",1680626586047,0.35597749,28097.0,28093.0,0.02453954]
["bitfinex","BTCUSD",1680626586263,0.35576749,28097.0,28093.0,0.02453954]
["bitfinex","BTCUSD",1680626586559,0.35576749,28097.0,28092.0,0.02623158]
["bitfinex","BTCUSD",1680626586560,0.43673376,28096.0,28092.0,0.02623158]
["bitfinex","BTCUSD",1680626586784,0.43673376,28096.0,28093.0,0.01189778]
["bitfinex","BTCUSD",1680626587000,0.43173376,28096.0,28093.0,0.01189778]
["bitfinex","BTCUSD",1680626587223,0.43173376,28096.0,28092.0,0.11411007]
["bitfinex","BTCUSD",1680626587447,0.43173376,28096.0,28092.0,0.08787849]
["bitfinex","BTCUSD",1680626587677,0.43573376,28096.0,28092.0,0.08787849]
["bitfinex","BTCUSD",1680626587934,0.43173376,28096.0,28093.0,0.07628047]
["bitfinex","BTCUSD",1680626588148,0.43373376,28096.0,28093.0,0.07628047]
["bitfinex","BTCUSD",1680626588589,0.43173376,28096.0,28093.0,0.07628047]
["bitfinex","BTCUSD",1680626588802,0.43273376,28096.0,28093.0,0.07628047]
["bitfinex","BTCUSD",1680626589519,0.43173376,28096.0,28093.0,0.07628047]
["bitfinex","BTCUSD",1680626589741,0.43173376,28096.0,28093.0,0.07928047]
["bitfinex","BTCUSD",1680626589969,0.43173376,28096.0,28093.0,0.07628047]
["bitfinex","BTCUSD",1680626590195,0.43273376,28096.0,28093.0,0.08628047]
["bitfinex","BTCUSD",1680626590424,0.43273376,28096.0,28093.0,0.07628047]
["bitfinex","BTCUSD",1680626590647,0.43173376,28096.0,28093.0,0.07628047]
["bitfinex","BTCUSD",1680626590874,0.43173376,28096.0,28093.0,0.07928047]
["bitfinex","BTCUSD",1680626591084,0.43223376,28096.0,28093.0,0.07928047]
["bitfinex","BTCUSD",1680626591294,0.43223376,28096.0,28093.0,0.07628047]
["bitfinex","BTCUSD",1680626591737,0.43323376,28096.0,28093.0,0.08628047]
["bitfinex","BTCUSD",1680626592632,0.43365676,28096.0,28092.0,0.00018]
["bitfinex","BTCUSD",1680626592938,0.34300553,28095.0,28093.0,0.003]
["bitfinex","BTCUSD",1680626593164,0.34300553,28095.0,28091.0,0.07645158]
["bitfinex","BTCUSD",1680626593381,0.48632534,28095.0,28093.0,0.01]
["bitfinex","BTCUSD",1680626593603,0.34300553,28095.0,28091.0,0.07645158]
["bitfinex","BTCUSD",1680626593833,0.34513244,28094.0,28093.0,0.003]
["bitfinex","BTCUSD",1680626594040,0.38872282,28094.0,28093.0,0.003]
["bitfinex","BTCUSD",1680626594263,0.39014582,28094.0,28093.0,0.003]
["bitfinex","BTCUSD",1680626594700,0.39014582,28094.0,28090.0,0.17128]
["bitfinex","BTCUSD",1680626594701,0.39014582,28094.0,28090.0,0.17134]
["bitfinex","BTCUSD",1680626594912,0.34646582,28094.0,28090.0,0.17134]
["bitfinex","BTCUSD",1680626595331,0.34646582,28094.0,28090.0,0.24731791]
["bitfinex","BTCUSD",1680626595548,0.43123114,28093.0,28090.0,0.24731791]
["bitfinex","BTCUSD",1680626595778,0.1011,28094.0,28091.0,0.07611144]
["bitfinex","BTCUSD",1680626595989,0.44267661,28096.0,28092.0,0.013664]
["bitfinex","BTCUSD",1680626596204,0.004,28094.0,28092.0,0.02453954]
["bitfinex","BTCUSD",1680626596423,0.004,28094.0,28092.0,0.01258428]
["bitfinex","BTCUSD",1680626596891,0.00071,28096.0,28093.0,0.014477]
["bitfinex","BTCUSD",1680626597123,0.0005,28096.0,28093.0,0.03901654]
["bitfinex","BTCUSD",1680626597349,0.0005,28096.0,28094.0,0.014746]
["bitfinex","BTCUSD",1680626597801,0.37856327,28096.0,28094.0,0.014746]
["bitfinex","BTCUSD",1680626598038,0.37856327,28096.0,28093.0,0.013929]
["bitfinex","BTCUSD",1680626598256,0.37856327,28096.0,28093.0,0.10438824]
["bitfinex","BTCUSD",1680626598468,0.37856327,28096.0,28094.0,0.014025]
["bitfinex","BTCUSD",1680626598678,0.38256327,28096.0,28094.0,0.014025]
["bitfinex","BTCUSD",1680626598898,0.37856327,28096.0,28094.0,0.014025]
["bitfinex","BTCUSD",1680626599107,0.37956327,28096.0,28094.0,0.014025]
["bitfinex","BTCUSD",1680626599536,0.37856327,28096.0,28094.0,0.014025]
["bitfinex","BTCUSD",1680626599750,0.37856327,28096.0,28094.0,0.0908905]
["bitfinex","BTCUSD",1680626599751,0.37956327,28096.0,28094.0,0.0908905]
["bitfinex","BTCUSD",1680626599963,0.37956327,28096.0,28095.0,0.013906]
["bitfinex","BTCUSD",1680626600187,0.0015,28096.0,28095.0,0.013906]
["bitfinex","BTCUSD",1680626600826,0.0015,28096.0,28095.0,0.08616421]
["bitfinex","BTCUSD",1680626601278,0.0005,28096.0,28095.0,0.08616421]
["bitfinex","BTCUSD",1680626601511,0.0005,28096.0,28095.0,0.08916421]
["bitfinex","BTCUSD",1680626604598,0.0005,28096.0,28095.0,0.08616421]
["bitfinex","BTCUSD",1680626605025,0.0025,28096.0,28095.0,0.10616421]
["bitfinex","BTCUSD",1680626605663,0.0005,28096.0,28095.0,0.08616421]
["bitfinex","BTCUSD",1680626605983,0.0005,28096.0,28095.0,0.10216421]
["bitfinex","BTCUSD",1680626605984,0.0015,28096.0,28095.0,0.10216421]
["bitfinex","BTCUSD",1680626606437,0.0005,28096.0,28095.0,0.08616421]
["bitfinex","BTCUSD",1680626606663,0.0025,28096.0,28095.0,0.10616421]
["bitfinex","BTCUSD",1680626607528,0.0005,28096.0,28095.0,0.08616421]
["bitfinex","BTCUSD",1680626607672,0.0015,28096.0,28095.0,0.10216421]
["bitfinex","BTCUSD",1680626607894,0.0005,28096.0,28095.0,0.08616421]
["bitfinex","BTCUSD",1680626608096,0.0015,28096.0,28095.0,0.10216421]
["bitfinex","BTCUSD",1680626609124,0.0005,28096.0,28095.0,0.08616421]
["bitfinex","BTCUSD",1680626609370,0.0015,28096.0,28095.0,0.10216421]
["bitfinex","BTCUSD",1680626609590,0.0005,28096.0,28095.0,0.08616421]
["bitfinex","BTCUSD",1680626610721,0.0015,28096.0,28095.0,0.09516421]
["bitfinex","BTCUSD",1680626611435,0.0015,28096.0,28095.0,0.40215098]
["bitfinex","BTCUSD",1680626611676,0.0015,28096.0,28095.0,0.67206798]
["bitfinex","BTCUSD",1680626611931,0.0015,28096.0,28095.0,0.75695747]
["bitfinex","BTCUSD",1680626612373,0.0005,28096.0,28095.0,0.89795747]
["bitfinex","BTCUSD",1680626612598,0.0015,28096.0,28095.0,0.92601747]
["bitfinex","BTCUSD",1680626613065,1.00006,28101.0,28097.0,0.3751]
["bitfinex","BTCUSD",1680626613287,1.00027,28101.0,28100.0,0.08467533]
["bitfinex","BTCUSD",1680626613511,1.00027,28101.0,28100.0,0.88123956]
["bitfinex","BTCUSD",1680626613728,1.00006,28101.0,28100.0,1.05205956]
["bitfinex","BTCUSD",1680626613959,1.00006,28101.0,28100.0,1.1214144]
["bitfinex","BTCUSD",1680626614149,1.00006,28101.0,28100.0,0.185406]
["bitfinex","BTCUSD",1680626614419,1.00106,28101.0,28100.0,0.213346]
["bitfinex","BTCUSD",1680626614641,1.00006,28101.0,28100.0,0.185346]
["bitfinex","BTCUSD",1680626614837,1.00006,28101.0,28100.0,0.185286]
["bitfinex","BTCUSD",1680626615091,1.00127,28101.0,28100.0,0.212226]
["bitfinex","BTCUSD",1680626615313,1.00027,28101.0,28100.0,0.185226]
["bitfinex","BTCUSD",1680626615531,1.00127,28101.0,28100.0,0.212226]
["bitfinex","BTCUSD",1680626616435,1.00027,28101.0,28100.0,0.185226]
["bitfinex","BTCUSD",1680626616652,1.00127,28101.0,28100.0,0.212226]
["bitfinex","BTCUSD",1680626616872,1.00027,28101.0,28100.0,0.185226]
["bitfinex","BTCUSD",1680626617117,1.00127,28101.0,28100.0,0.207226]
["bitfinex","BTCUSD",1680626617340,1.00127,28101.0,28100.0,0.24882249]
["bitfinex","BTCUSD",1680626617560,1.00127,28101.0,28100.0,0.35426766]
["bitfinex","BTCUSD",1680626618497,1.00127,28101.0,28100.0,0.34003366]
["bitfinex","BTCUSD",1680626618713,1.00127,28101.0,28100.0,0.29843717]
["bitfinex","BTCUSD",1680626620063,1.00127,28101.0,28100.0,0.65314773]
["bitfinex","BTCUSD",1680626620501,1.00127,28101.0,28100.0,0.66738173]
["bitfinex","BTCUSD",1680626621125,1.00127,28101.0,28100.0,0.65314773]
["bitfinex","BTCUSD",1680626622100,1.00127,28101.0,28100.0,0.66738173]
["bitfinex","BTCUSD",1680626622312,1.00127,28101.0,28100.0,0.56193656]
["bitfinex","BTCUSD",1680626622538,1.00127,28101.0,28100.0,0.207226]
["bitfinex","BTCUSD",1680626622969,1.00127,28101.0,28100.0,0.29714747]
["bitfinex","BTCUSD",1680626623839,1.00127,28101.0,28100.0,0.207226]
["bitfinex","BTCUSD",1680626624132,1.36797242,28101.0,28100.0,0.207226]
["bitfinex","BTCUSD",1680626624349,1.36797242,28101.0,28100.0,0.1927]
["bitfinex","BTCUSD",1680626625289,1.36797242,28101.0,28100.0,0.20692]
["bitfinex","BTCUSD",1680626625509,1.36797242,28101.0,28100.0,0.1927]
["bitfinex","BTCUSD",1680626626304,1.36797242,28101.0,28100.0,0.022]
["bitfinex","BTCUSD",1680626626911,1.36697242,28101.0,28098.0,0.17076]
["bitfinex","BTCUSD",1680626627112,1.36797242,28101.0,28100.0,0.015]
["bitfinex","BTCUSD",1680626628131,1.36697242,28101.0,28098.0,0.26294183]
["bitfinex","BTCUSD",1680626628386,1.00127,28101.0,28100.0,0.26166532]
["bitfinex","BTCUSD",1680626628693,1.00127,28101.0,28100.0,0.022759]
["bitfinex","BTCUSD",1680626629112,1.00027,28101.0,28100.0,0.10382954]
["bitfinex","BTCUSD",1680626629320,1.00127,28101.0,28100.0,0.27452954]
["bitfinex","BTCUSD",1680626629513,1.00127,28101.0,28100.0,0.10382954]
["bitfinex","BTCUSD",1680626629514,1.00027,28101.0,28100.0,0.10382954]
["bitfinex","BTCUSD",1680626629722,1.00127,28101.0,28100.0,0.28352954]
["bitfinex","BTCUSD",1680626629967,1.00127,28101.0,28100.0,0.212059]
["bitfinex","BTCUSD",1680626630158,1.38091679,28101.0,28100.0,0.041359]
["bitfinex","BTCUSD",1680626631273,1.00127,28101.0,28100.0,0.041359]
["bitfinex","BTCUSD",1680626632373,1.43146413,28101.0,28100.0,0.0276]
["bitfinex","BTCUSD",1680626633433,1.00127,28101.0,28100.0,0.041817]
["bitfinex","BTCUSD",1680626634770,1.00127,28101.0,28100.0,0.07157126]
["bitfinex","BTCUSD",1680626635449,1.00127,28101.0,28100.0,0.24227126]
["bitfinex","BTCUSD",1680626635667,1.00127,28101.0,28100.0,0.07157126]
["bitfinex","BTCUSD",1680626635884,0.3329498,28100.0,28099.0,0.180548]
["bitfinex","BTCUSD",1680626636102,0.3267498,28100.0,28099.0,0.19930957]
["bitfinex","BTCUSD",1680626636323,0.3267498,28100.0,28099.0,0.02964957]
["bitfinex","BTCUSD",1680626636546,0.3267498,28100.0,28099.0,0.20040957]
["bitfinex","BTCUSD",1680626636998,0.3267498,28100.0,28099.0,0.02964957]
["bitfinex","BTCUSD",1680626637227,0.3277498,28100.0,28099.0,0.05788457]
["bitfinex","BTCUSD",1680626637437,0.3277498,28100.0,28099.0,0.04364957]
["bitfinex","BTCUSD",1680626637699,0.3277498,28100.0,28099.0,0.21440957]
["bitfinex","BTCUSD",1680626637938,0.001,28100.0,28099.0,0.22876457]
["bitfinex","BTCUSD",1680626638155,0.001,28100.0,28099.0,0.22870457]
["bitfinex","BTCUSD",1680626638375,0.001,28100.0,28099.0,0.5939255]
["bitfinex","BTCUSD",1680626639089,0.001,28100.0,28099.0,0.58341513]
["bitfinex","BTCUSD",1680626639748,1.34412066,28101.0,28099.0,0.56941513]
["bitfinex","BTCUSD",1680626639967,1.34412066,28101.0,28100.0,0.007317]
["bitfinex","BTCUSD",1680626640183,1.34412066,28101.0,28100.0,0.192251]
["bitfinex","BTCUSD",1680626640419,1.00006,28101.0,28100.0,0.007317]
["bitfinex","BTCUSD",1680626640615,1.00006,28101.0,28100.0,0.0011]
["bitfinex","BTCUSD",1680626640860,1.00006,28101.0,28100.0,0.010487]
["bitfinex","BTCUSD",1680626641303,1.00106,28101.0,28100.0,0.0271]
["bitfinex","BTCUSD",1680626641540,1.00106,28101.0,28100.0,0.036487]
["bitfinex","BTCUSD",1680626641998,1.42870188,28101.0,28100.0,0.0271]
["bitfinex","BTCUSD",1680626642225,1.42870188,28101.0,28100.0,0.208118]
["bitfinex","BTCUSD",1680626643535,1.42870188,28101.0,28100.0,0.208058]
["bitfinex","BTCUSD",1680626644372,1.42870188,28101.0,28100.0,0.208183]
["bitfinex","BTCUSD",1680626644585,1.42870188,28101.0,28100.0,0.0271]
["bitfinex","BTCUSD",1680626644800,1.42870188,28101.0,28100.0,0.036609]
["bitfinex","BTCUSD",1680626645223,1.42870188,28101.0,28100.0,0.207369]
["bitfinex","BTCUSD",1680626645450,1.42870188,28101.0,28100.0,0.036609]
["bitfinex","BTCUSD",1680626646309,1.42870188,28101.0,28100.0,0.207369]
["bitfinex","BTCUSD",1680626646988,1.42870188,28101.0,28100.0,0.19786]
["bitfinex","BTCUSD",1680626647200,1.42870188,28101.0,28100.0,0.037082]
["bitfinex","BTCUSD",1680626648057,1.42895188,28101.0,28100.0,0.037082]
["bitfinex","BTCUSD",1680626648267,1.42895188,28101.0,28100.0,0.42106229]
["bitfinex","BTCUSD",1680626648476,1.42895188,28101.0,28100.0,0.39179256]
["bitfinex","BTCUSD",1680626648902,1.42895188,28101.0,28100.0,0.56255256]
["bitfinex","BTCUSD",1680626650791,1.42895188,28101.0,28100.0,0.207842]
["bitfinex","BTCUSD",1680626653456,1.42895188,28101.0,28100.0,0.29251733]
["bitfinex","BTCUSD",1680626654131,1.42895188,28101.0,28100.0,0.29141733]
["bitfinex","BTCUSD",1680626656023,1.00152,28101.0,28100.0,0.3449341]
["bitfinex","BTCUSD",1680626656260,1.00152,28101.0,28100.0,0.59896009]
["bitfinex","BTCUSD",1680626656484,1.00152,28101.0,28100.0,0.59890009]
["bitfinex","BTCUSD",1680626657203,1.00152,28101.0,28100.0,0.37603266]
["bitfinex","BTCUSD",1680626658499,1.00152,28101.0,28100.0,0.37597266]
["bitfinex","BTCUSD",1680626658929,1.4470952,28101.0,28100.0,0.49332837]
["bitfinex","BTCUSD",1680626659140,1.4470952,28101.0,28100.0,0.56384501]
["bitfinex","BTCUSD",1680626659370,1.4470952,28101.0,28100.0,0.43651033]
["bitfinex","BTCUSD",1680626660220,1.4470952,28101.0,28100.0,0.36599066]
["bitfinex","BTCUSD",1680626660442,1.4470952,28101.0,28100.0,0.28154542]
["bitfinex","BTCUSD",1680626660894,1.43507271,28101.0,28100.0,0.28154542]
["bitfinex","BTCUSD",1680626661103,1.41390682,28101.0,28100.0,0.1707]
["bitfinex","BTCUSD",1680626661314,1.41348382,28101.0,28100.0,0.1907]
["bitfinex","BTCUSD",1680626661525,1.41390682,28101.0,28100.0,0.1707]
["bitfinex","BTCUSD",1680626661735,1.14572168,28101.0,28100.0,0.1707]
["bitfinex","BTCUSD",1680626661974,1.49491084,28101.0,28100.0,0.1707]
["bitfinex","BTCUSD",1680626662179,1.34970916,28101.0,28100.0,0.1707]
["bitfinex","BTCUSD",1680626665383,1.34970916,28101.0,28100.0,0.25560542]
["bitfinex","BTCUSD",1680626665624,1.34970916,28101.0,28100.0,0.1707]
["bitfinex","BTCUSD",1680626667851,1.34970916,28101.0,28100.0,0.25560542]
["bitfinex","BTCUSD",1680626668294,1.34970916,28101.0,28100.0,0.1707]
["bitfinex","BTCUSD",1680626668899,1.34970916,28101.0,28100.0,0.25560542]
["bitfinex","BTCUSD",1680626669247,1.34970916,28101.0,28100.0,0.26160542]
["bitfinex","BTCUSD",1680626669453,1.34970916,28101.0,28100.0,0.25560542]
["bitfinex","BTCUSD",1680626669941,1.34970916,28101.0,28100.0,0.26546942]
["bitfinex","BTCUSD",1680626670192,1.00052,28101.0,28100.0,0.26546942]
["bitfinex","BTCUSD",1680626670394,1.00052,28101.0,28100.0,0.27644597]
["bitfinex","BTCUSD",1680626670575,1.00052,28101.0,28100.0,0.33019868]
["bitfinex","BTCUSD",1680626671862,1.00052,28101.0,28100.0,0.49954934]
["bitfinex","BTCUSD",1680626672064,1.00052,28101.0,28100.0,0.31535813]
["bitfinex","BTCUSD",1680626672392,1.00052,28101.0,28100.0,0.33680424]
["bitfinex","BTCUSD",1680626672592,1.00052,28101.0,28100.0,0.35266624]
["bitfinex","BTCUSD",1680626672768,0.95052297,28101.0,28100.0,0.61052542]
["bitfinex","BTCUSD",1680626672971,0.95052297,28101.0,28100.0,0.46893329]
["bitfinex","BTCUSD",1680626674135,0.95052297,28101.0,28100.0,0.48316729]
["bitfinex","BTCUSD",1680626674384,0.95052297,28101.0,28100.0,0.82472574]
["bitfinex","BTCUSD",1680626674640,0.95052297,28101.0,28100.0,1.08145992]
["bitfinex","BTCUSD",1680626674848,0.95052297,28101.0,28100.0,1.20118157]
["bitfinex","BTCUSD",1680626675304,0.95052297,28101.0,28100.0,1.08220637]
["bitfinex","BTCUSD",1680626675526,0.95052297,28101.0,28100.0,1.07620637]
["bitfinex","BTCUSD",1680626675745,0.95052297,28101.0,28100.0,1.08635749]
["bitfinex","BTCUSD",1680626676007,0.95052297,28101.0,28100.0,1.50517164]
["bitfinex","BTCUSD",1680626676244,0.95052297,28101.0,28100.0,1.56603104]
["bitfinex","BTCUSD",1680626676478,0.95052297,28101.0,28100.0,1.83803104]
["bitfinex","BTCUSD",1680626676697,0.95052297,28101.0,28100.0,1.86603104]
["bitfinex","BTCUSD",1680626676914,0.95052297,28101.0,28100.0,1.87887365]
["bitfinex","BTCUSD",1680626677364,0.95052297,28101.0,28100.0,1.62390542]
["bitfinex","BTCUSD",1680626677585,0.95052297,28101.0,28100.0,1.50527942]
["bitfinex","BTCUSD",1680626677810,0.95052297,28101.0,28100.0,1.50501899]
["bitfinex","BTCUSD",1680626678926,0.95052297,28101.0,28100.0,1.52954265]
["bitfinex","BTCUSD",1680626679647,0.95052297,28101.0,28100.0,1.54099158]
["bitfinex","BTCUSD",1680626680548,0.95052297,28101.0,28100.0,1.52954265]
["bitfinex","BTCUSD",1680626681006,0.95052297,28101.0,28100.0,1.54272998]
["bitfinex","BTCUSD",1680626681231,0.95052297,28101.0,28100.0,1.52954265]
["bitfinex","BTCUSD",1680626682796,0.95052297,28101.0,28100.0,1.54213867]
["bitfinex","BTCUSD",1680626683230,0.95052297,28101.0,28100.0,1.52954265]
["bitfinex","BTCUSD",1680626683665,0.95052297,28101.0,28100.0,1.49421408]
["bitfinex","BTCUSD",1680626683886,0.95052297,28101.0,28100.0,1.57901408]
["bitfinex","BTCUSD",1680626686298,0.95052297,28101.0,28100.0,1.59213299]
["bitfinex","BTCUSD",1680626686526,0.95052297,28101.0,28100.0,1.57901408]
["bitfinex","BTCUSD",1680626688784,0.95052297,28101.0,28100.0,1.5889346]
["bitfinex","BTCUSD",1680626689014,0.95052297,28101.0,28100.0,1.57901408]
["bitfinex","BTCUSD",1680626689630,0.95052297,28101.0,28100.0,1.59208431]
["bitfinex","BTCUSD",1680626690282,0.95052297,28101.0,28100.0,1.57901408]
["bitfinex","BTCUSD",1680626690520,0.95052297,28101.0,28100.0,1.76544408]
["bitfinex","BTCUSD",1680626692063,0.95052297,28101.0,28100.0,1.58751408]
["bitfinex","BTCUSD",1680626692493,0.95073297,28101.0,28100.0,1.60530296]
["bitfinex","BTCUSD",1680626692748,0.95052297,28101.0,28100.0,1.60536296]
["bitfinex","BTCUSD",1680626693653,0.02288,28102.0,28101.0,0.52529913]
["bitfinex","BTCUSD",1680626693654,0.02309,28102.0,28101.0,0.52529913]
["bitfinex","BTCUSD",1680626693882,0.02288,28102.0,28101.0,1.29613828]
["bitfinex","BTCUSD",1680626694104,0.00788,28102.0,28101.0,1.77527828]
["bitfinex","BTCUSD",1680626694345,0.02309,28109.0,28103.0,0.5251]
["bitfinex","BTCUSD",1680626694569,0.02288,28109.0,28108.0,1.06850773]
["bitfinex","BTCUSD",1680626694784,0.02288,28109.0,28108.0,1.70928654]
["bitfinex","BTCUSD",1680626695014,0.02288,28109.0,28108.0,1.73233856]
["bitfinex","BTCUSD",1680626695295,0.02147893,28109.0,28108.0,1.73239856]
["bitfinex","BTCUSD",1680626695517,0.02094222,28109.0,28108.0,1.8345189]
["bitfinex","BTCUSD",1680626695950,0.02094222,28109.0,28108.0,1.83451749]
["bitfinex","BTCUSD",1680626696166,0.02094222,28109.0,28108.0,1.66542032]
["bitfinex","BTCUSD",1680626696385,0.02094222,28109.0,28108.0,1.83451749]
["bitfinex","BTCUSD",1680626696634,0.02094222,28109.0,28108.0,1.13061774]
["bitfinex","BTCUSD",1680626696886,0.02094222,28109.0,28108.0,1.21510531]
["bitfinex","BTCUSD",1680626697089,0.02094222,28109.0,28108.0,1.11638684]
["bitfinex","BTCUSD",1680626697313,0.02094222,28109.0,28108.0,0.91909927]
["bitfinex","BTCUSD",1680626697533,0.02094222,28109.0,28108.0,0.94709927]
["bitfinex","BTCUSD",1680626697753,0.02094222,28109.0,28108.0,0.91909927]
["bitfinex","BTCUSD",1680626697978,0.02094222,28109.0,28108.0,0.94709927]
["bitfinex","BTCUSD",1680626698660,0.02094222,28109.0,28108.0,0.93699536]
["bitfinex","BTCUSD",1680626698885,0.02094222,28109.0,28108.0,0.94718968]
["bitfinex","BTCUSD",1680626699116,0.02094222,28109.0,28108.0,0.90899536]
["bitfinex","BTCUSD",1680626699342,0.02094222,28109.0,28108.0,1.39689536]
["bitfinex","BTCUSD",1680626699814,0.02094222,28109.0,28108.0,1.48138293]
["bitfinex","BTCUSD",1680626700032,0.02094222,28109.0,28108.0,1.48150293]
["bitfinex","BTCUSD",1680626700249,0.02094222,28109.0,28108.0,1.48138293]
["bitfinex","BTCUSD",1680626700979,0.02094222,28109.0,28108.0,1.10628293]
["bitfinex","BTCUSD",1680626701205,0.02094222,28109.0,28108.0,1.11981848]
["bitfinex","BTCUSD",1680626701427,0.02094222,28109.0,28108.0,1.10628293]
["bitfinex","BTCUSD",1680626701681,0.02094222,28109.0,28108.0,1.03318707]
["bitfinex","BTCUSD",1680626701869,0.02094222,28109.0,28108.0,1.02179536]
["bitfinex","BTCUSD",1680626702549,0.02094222,28109.0,28108.0,1.03531584]
["bitfinex","BTCUSD",1680626703469,0.02094222,28109.0,28108.0,1.10628293]
["bitfinex","BTCUSD",1680626705192,0.02094222,28109.0,28108.0,1.48138293]
["bitfinex","BTCUSD",1680626705405,0.02094222,28109.0,28108.0,1.62606271]
["bitfinex","BTCUSD",1680626705644,0.02288,28112.0,28109.0,0.5251]
["bitfinex","BTCUSD",1680626705860,0.02288,28113.0,28112.0,0.3751]
["bitfinex","BTCUSD",1680626706080,0.01649368,28113.0,28112.0,1.36682265]
["bitfinex","BTCUSD",1680626706295,0.01226668,28113.0,28112.0,1.55510439]
["bitfinex","BTCUSD",1680626706513,0.01226668,28113.0,28112.0,2.01551461]
["bitfinex","BTCUSD",1680626706514,6.68e-06,28113.0,28112.0,2.01551461]
["bitfinex","BTCUSD",1680626706724,6.68e-06,28113.0,28112.0,2.38032891]
["bitfinex","BTCUSD",1680626706973,6.68e-06,28113.0,28112.0,1.98032891]
["bitfinex","BTCUSD",1680626707435,0.00027,28125.0,28118.0,0.3751]
["bitfinex","BTCUSD",1680626707671,6e-05,28125.0,28123.0,0.0848]
["bitfinex","BTCUSD",1680626707890,6e-05,28125.0,28124.0,0.3871981]
["bitfinex","BTCUSD",1680626708109,6e-05,28125.0,28124.0,0.23310178]
["bitfinex","BTCUSD",1680626708333,6e-05,28125.0,28124.0,0.30055465]
["bitfinex","BTCUSD",1680626708546,6e-05,28125.0,28124.0,0.28908087]
["bitfinex","BTCUSD",1680626708766,6e-05,28125.0,28124.0,0.33130287]
["bitfinex","BTCUSD",1680626708981,6e-05,28125.0,28124.0,0.64379143]
["bitfinex","BTCUSD",1680626709194,6e-05,28125.0,28124.0,0.67179143]
["bitfinex","BTCUSD",1680626709410,6e-05,28125.0,28124.0,0.69712993]
["bitfinex","BTCUSD",1680626709621,6e-05,28125.0,28124.0,0.67979534]
["bitfinex","BTCUSD",1680626709838,6e-05,28125.0,28124.0,0.69712993]
["bitfinex","BTCUSD",1680626710058,6e-05,28125.0,28124.0,0.70797538]
["bitfinex","BTCUSD",1680626710274,6e-05,28125.0,28124.0,0.85773501]
["bitfinex","BTCUSD",1680626710489,0.0234194,28126.0,28124.0,0.85773501]
["bitfinex","BTCUSD",1680626710490,0.0234194,28126.0,28124.0,0.70730401]
["bitfinex","BTCUSD",1680626710738,0.0234194,28126.0,28125.0,0.23660814]
["bitfinex","BTCUSD",1680626710960,0.62923356,28126.0,28125.0,0.009127]
["bitfinex","BTCUSD",1680626711200,0.0250514,28126.0,28125.0,0.0438]
["bitfinex","BTCUSD",1680626711482,0.57303137,28126.0,28125.0,0.0438]
["bitfinex","BTCUSD",1680626711715,0.57324137,28126.0,28125.0,0.0418]
["bitfinex","BTCUSD",1680626711934,0.57181937,28126.0,28125.0,0.0418]
["bitfinex","BTCUSD",1680626712181,0.1084294,28126.0,28125.0,0.04878]
["bitfinex","BTCUSD",1680626712394,0.0234194,28126.0,28125.0,0.07678]
["bitfinex","BTCUSD",1680626712616,0.0234194,28126.0,28125.0,0.04878]
["bitfinex","BTCUSD",1680626712836,0.0236294,28126.0,28125.0,0.0698]
["bitfinex","BTCUSD",1680626713055,0.0236294,28126.0,28125.0,0.08475259]
["bitfinex","BTCUSD",1680626713272,0.0234194,28126.0,28125.0,0.10522717]
["bitfinex","BTCUSD",1680626713490,0.0234194,28126.0,28125.0,0.46988873]
["bitfinex","BTCUSD",1680626713811,0.0234194,28126.0,28125.0,0.11517817]
["bitfinex","BTCUSD",1680626714030,0.0234194,28126.0,28125.0,0.10022558]
["bitfinex","BTCUSD",1680626714248,0.0236294,28126.0,28125.0,0.06227458]
["bitfinex","BTCUSD",1680626714468,0.45687582,28126.0,28125.0,0.06227458]
["bitfinex","BTCUSD",1680626715168,0.45850782,28126.0,28125.0,0.06227458]
["bitfinex","BTCUSD",1680626715402,0.45850782,28126.0,28125.0,0.09027458]
["bitfinex","BTCUSD",1680626715891,0.54330782,28126.0,28125.0,0.06227458]
["bitfinex","BTCUSD",1680626716120,0.42098176,28126.0,28125.0,0.04847458]
["bitfinex","BTCUSD",1680626716341,0.47887476,28126.0,28125.0,0.04847458]
["bitfinex","BTCUSD",1680626716799,0.62887476,28126.0,28125.0,0.04847458]
["bitfinex","BTCUSD",1680626717032,0.62887476,28126.0,28125.0,0.02047458]
["bitfinex","BTCUSD",1680626717265,0.62887476,28126.0,28125.0,0.028]
["bitfinex","BTCUSD",1680626717266,0.94498598,28126.0,28125.0,0.028]
["bitfinex","BTCUSD",1680626717971,1.43825598,28126.0,28125.0,0.03]
["bitfinex","BTCUSD",1680626718198,0.5251,28125.0,28119.0,0.17064]
["bitfinex","BTCUSD",1680626718421,0.0842,28120.0,28117.0,0.18202687]
["bitfinex","BTCUSD",1680626718638,0.40059089,28124.0,28118.0,0.02084246]
["bitfinex","BTCUSD",1680626718639,0.22639681,28119.0,28118.0,0.02084246]
["bitfinex","BTCUSD",1680626718874,0.0845,28119.0,28118.0,0.01122546]
["bitfinex","BTCUSD",1680626719554,0.0845,28119.0,28118.0,0.02103546]
["bitfinex","BTCUSD",1680626719812,0.0845,28119.0,28118.0,0.02125146]
["bitfinex","BTCUSD",1680626720045,0.0845,28119.0,28118.0,0.03452546]
["bitfinex","BTCUSD",1680626720519,0.0845,28119.0,28118.0,0.05352546]
["bitfinex","BTCUSD",1680626720756,0.0845,28119.0,28118.0,0.0233]
["bitfinex","BTCUSD",1680626720972,0.08444,28119.0,28118.0,0.08449258]
["bitfinex","BTCUSD",1680626721248,0.08444,28119.0,28118.0,0.02865255]
["bitfinex","BTCUSD",1680626721487,0.08444,28119.0,28118.0,0.04765255]
["bitfinex","BTCUSD",1680626721712,0.08444,28119.0,28118.0,0.0233]
["bitfinex","BTCUSD",1680626721934,0.08444,28119.0,28118.0,0.0423]
["bitfinex","BTCUSD",1680626722159,0.4219858,28119.0,28118.0,0.0114]
["bitfinex","BTCUSD",1680626723069,0.4219858,28119.0,28118.0,0.021197]
["bitfinex","BTCUSD",1680626723294,0.08665,28119.0,28118.0,0.034757]
["bitfinex","BTCUSD",1680626723507,0.08444,28119.0,28118.0,0.034982]
["bitfinex","BTCUSD",1680626723724,0.08665,28119.0,28118.0,0.0445233]
["bitfinex","BTCUSD",1680626723940,0.08465,28119.0,28118.0,0.0305233]
["bitfinex","BTCUSD",1680626724157,0.45673058,28119.0,28118.0,0.0114]
["bitfinex","BTCUSD",1680626724592,0.45873058,28119.0,28118.0,0.0254]
["bitfinex","BTCUSD",1680626725031,0.45673058,28119.0,28118.0,0.0114]
["bitfinex","BTCUSD",1680626725886,0.45679058,28119.0,28118.0,0.0114]
["bitfinex","BTCUSD",1680626726348,0.45679058,28119.0,28118.0,0.0254]
["bitfinex","BTCUSD",1680626726563,0.45879058,28119.0,28118.0,0.0254]
["bitfinex","BTCUSD",1680626726794,0.45679058,28119.0,28118.0,0.0114]
["bitfinex","BTCUSD",1680626727008,0.45879058,28119.0,28118.0,0.0254]
["bitfinex","BTCUSD",1680626727235,0.71450528,28119.0,28118.0,0.0114]
["bitfinex","BTCUSD",1680626727455,0.71550528,28119.0,28118.0,0.0224]
["bitfinex","BTCUSD",1680626727953,0.71550528,28119.0,28118.0,0.0114]
["bitfinex","BTCUSD",1680626727954,0.71450528,28119.0,28118.0,0.0114]
["bitfinex","BTCUSD",1680626728172,0.71592728,28119.0,28118.0,0.0114]
["bitfinex","BTCUSD",1680626728609,0.71450528,28119.0,28118.0,0.0114]
["bitfinex","BTCUSD",1680626728826,0.71550528,28119.0,28118.0,0.0224]
["bitfinex","BTCUSD",1680626729047,0.71450528,28119.0,28118.0,0.0114]
["bitfinex","BTCUSD",1680626729271,0.71750528,28119.0,28118.0,0.0114]
["bitfinex","BTCUSD",1680626729491,0.71450528,28119.0,28118.0,0.0114]
["bitfinex","BTCUSD",1680626729706,0.71892728,28119.0,28118.0,0.0114]
["bitfinex","BTCUSD",1680626729920,0.71450528,28119.0,28118.0,0.0114]
["bitfinex","BTCUSD",1680626730134,0.71750528,28119.0,28118.0,0.0114]
["bitfinex","BTCUSD",1680626730582,0.71450528,28119.0,28118.0,0.0114]
["bitfinex","BTCUSD",1680626730804,0.71750528,28119.0,28118.0,0.0114]
["bitfinex","BTCUSD",1680626731477,0.71892728,28119.0,28118.0,0.0114]
["bitfinex","BTCUSD",1680626731690,0.71450528,28119.0,28118.0,0.0114]
["bitfinex","BTCUSD",1680626731906,0.78609801,28119.0,28118.0,0.0114]
["bitfinex","BTCUSD",1680626732121,0.71750528,28119.0,28118.0,0.0114]
["bitfinex","BTCUSD",1680626732341,0.71450528,28119.0,28118.0,0.0114]
["bitfinex","BTCUSD",1680626732560,0.71450528,28119.0,28118.0,0.0154]
["bitfinex","BTCUSD",1680626732779,0.71592728,28119.0,28118.0,0.0114]
["bitfinex","BTCUSD",1680626732983,0.71750528,28119.0,28118.0,0.0114]
["bitfinex","BTCUSD",1680626733351,0.71450528,28119.0,28118.0,0.0114]
["bitfinex","BTCUSD",1680626733567,0.71750528,28119.0,28118.0,0.0114]
["bitfinex","BTCUSD",1680626733767,0.3468467,28119.0,28118.0,0.0114]
["bitfinex","BTCUSD",1680626733965,0.3454247,28119.0,28118.0,0.0114]
["bitfinex","BTCUSD",1680626734239,0.91884651,28119.0,28118.0,0.0114]
["bitfinex","BTCUSD",1680626734433,0.3751,28117.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680626734636,0.0842,28112.0,28110.0,0.00018]
["bitfinex","BTCUSD",1680626734835,0.0847,28111.0,28110.0,0.00018]
["bitfinex","BTCUSD",1680626735037,0.0847,28111.0,28110.0,0.01218]
["bitfinex","BTCUSD",1680626735288,0.0847,28111.0,28110.0,0.0388382]
["bitfinex","BTCUSD",1680626735713,0.0847,28111.0,28110.0,0.0426582]
["bitfinex","BTCUSD",1680626735860,0.0847,28111.0,28110.0,0.019401]
["bitfinex","BTCUSD",1680626736069,0.0867,28111.0,28110.0,0.019401]
["bitfinex","BTCUSD",1680626736262,0.08352497,28111.0,28110.0,0.05115131]
["bitfinex","BTCUSD",1680626736666,0.08352497,28111.0,28110.0,0.04375031]
["bitfinex","BTCUSD",1680626737075,0.08352497,28111.0,28110.0,0.05314631]
["bitfinex","BTCUSD",1680626737548,0.08352497,28111.0,28110.0,0.04375031]
["bitfinex","BTCUSD",1680626737864,0.08494697,28111.0,28110.0,0.04375031]
["bitfinex","BTCUSD",1680626738077,0.08294697,28111.0,28110.0,0.04375031]
["bitfinex","BTCUSD",1680626738301,0.08494697,28111.0,28110.0,0.06439531]
["bitfinex","BTCUSD",1680626738514,0.51612759,28111.0,28110.0,0.05475031]
["bitfinex","BTCUSD",1680626738732,0.82015416,28111.0,28110.0,0.05475031]
["bitfinex","BTCUSD",1680626738947,0.77427641,28111.0,28110.0,0.04375031]
["bitfinex","BTCUSD",1680626739153,0.77427641,28111.0,28110.0,0.05475031]
["bitfinex","BTCUSD",1680626739154,0.77527641,28111.0,28110.0,0.05475031]
["bitfinex","BTCUSD",1680626739367,0.77427641,28111.0,28110.0,0.04375031]
["bitfinex","BTCUSD",1680626739573,0.77427641,28111.0,28110.0,0.04775031]
["bitfinex","BTCUSD",1680626740604,0.77427641,28111.0,28110.0,0.04375031]
["bitfinex","BTCUSD",1680626740817,0.90451955,28111.0,28110.0,0.03275031]
["bitfinex","BTCUSD",1680626741020,0.90451955,28111.0,28110.0,0.02875031]
["bitfinex","BTCUSD",1680626741228,0.92051955,28111.0,28110.0,0.02975031]
["bitfinex","BTCUSD",1680626741444,0.95412055,28111.0,28110.0,0.02875031]
["bitfinex","BTCUSD",1680626741660,1.32922055,28111.0,28110.0,0.02975031]
["bitfinex","BTCUSD",1680626741866,1.33822055,28111.0,28110.0,0.02975031]
["bitfinex","BTCUSD",1680626742066,0.89661793,28111.0,28110.0,0.02875031]
["bitfinex","BTCUSD",1680626742270,0.89661793,28111.0,28110.0,0.02975031]
["bitfinex","BTCUSD",1680626742271,1.30543213,28111.0,28110.0,0.02975031]
["bitfinex","BTCUSD",1680626742479,1.29643213,28111.0,28110.0,0.02875031]
["bitfinex","BTCUSD",1680626742679,0.89661793,28111.0,28110.0,0.02875031]
["bitfinex","BTCUSD",1680626743107,0.89661793,28111.0,28104.0,0.21088985]
["bitfinex","BTCUSD",1680626743329,0.86663971,28110.0,28104.0,0.08446394]
["bitfinex","BTCUSD",1680626743541,0.004269,28109.0,28104.0,0.08446394]
["bitfinex","BTCUSD",1680626743755,0.7762299,28108.0,28106.0,0.0463]
["bitfinex","BTCUSD",1680626743960,0.001423,28107.0,28106.0,0.0413]
["bitfinex","BTCUSD",1680626744172,0.59845609,28107.0,28106.0,0.0413]
["bitfinex","BTCUSD",1680626744588,0.97355609,28107.0,28106.0,0.0413]
["bitfinex","BTCUSD",1680626744806,1.0716273,28107.0,28105.0,0.03363173]
["bitfinex","BTCUSD",1680626745010,0.25929637,28106.0,28105.0,0.03363173]
["bitfinex","BTCUSD",1680626745227,0.26071937,28106.0,28103.0,0.00012]
["bitfinex","BTCUSD",1680626745423,0.26071937,28106.0,28103.0,0.08428394]
["bitfinex","BTCUSD",1680626745801,0.63581937,28106.0,28103.0,0.08428394]
["bitfinex","BTCUSD",1680626746010,0.63581937,28106.0,28102.0,0.21088985]
["bitfinex","BTCUSD",1680626746239,0.63581937,28106.0,28102.0,0.08446394]
["bitfinex","BTCUSD",1680626746457,0.63581937,28106.0,28101.0,0.40248985]
["bitfinex","BTCUSD",1680626746737,0.77877618,28106.0,28105.0,0.01]
["bitfinex","BTCUSD",1680626746954,0.77877618,28106.0,28102.0,0.1807]
["bitfinex","BTCUSD",1680626746955,0.72122937,28106.0,28102.0,0.1807]
["bitfinex","BTCUSD",1680626747184,0.0408,28105.0,28102.0,0.1807]
["bitfinex","BTCUSD",1680626747403,0.00021,28107.0,28104.0,0.024]
["bitfinex","BTCUSD",1680626747623,0.001,28106.0,28105.0,0.007267]
["bitfinex","BTCUSD",1680626747836,0.34515609,28108.0,28105.0,0.007267]
["bitfinex","BTCUSD",1680626748060,0.34515609,28108.0,28104.0,0.024]
["bitfinex","BTCUSD",1680626749115,0.34515609,28108.0,28105.0,0.03521481]
["bitfinex","BTCUSD",1680626749757,0.015,28106.0,28105.0,0.03621481]
["bitfinex","BTCUSD",1680626749973,0.66981099,28107.0,28105.0,0.03521481]
["bitfinex","BTCUSD",1680626750182,0.0008,28106.0,28105.0,0.03921481]
["bitfinex","BTCUSD",1680626750605,0.0008,28106.0,28105.0,0.03521481]
["bitfinex","BTCUSD",1680626750821,0.0008,28106.0,28105.0,0.03921481]
["bitfinex","BTCUSD",1680626751248,0.0008,28106.0,28105.0,0.04865881]
["bitfinex","BTCUSD",1680626751462,0.0008,28106.0,28105.0,0.07395881]
["bitfinex","BTCUSD",1680626752341,0.0008,28106.0,28105.0,0.06995881]
["bitfinex","BTCUSD",1680626752487,0.0008,28106.0,28105.0,0.07395881]
["bitfinex","BTCUSD",1680626752906,0.38101229,28106.0,28105.0,0.07395881]
["bitfinex","BTCUSD",1680626753127,0.38101229,28106.0,28105.0,0.06463481]
["bitfinex","BTCUSD",1680626753763,0.38101229,28106.0,28105.0,0.07056281]
["bitfinex","BTCUSD",1680626754227,0.0008,28106.0,28105.0,0.06051481]
["bitfinex","BTCUSD",1680626754393,0.0008,28106.0,28105.0,0.07062881]
["bitfinex","BTCUSD",1680626754546,0.0008,28106.0,28105.0,0.07462881]
["bitfinex","BTCUSD",1680626755370,0.0008,28106.0,28105.0,0.07062881]
["bitfinex","BTCUSD",1680626755567,0.0008,28106.0,28105.0,0.07462881]
["bitfinex","BTCUSD",1680626756373,0.0008,28106.0,28105.0,0.06462881]
["bitfinex","BTCUSD",1680626757257,0.0008,28106.0,28105.0,0.0742442]
["bitfinex","BTCUSD",1680626761059,0.41486325,28106.0,28105.0,0.0742442]
["bitfinex","BTCUSD",1680626761720,0.41486325,28106.0,28105.0,0.0641302]
["bitfinex","BTCUSD",1680626761965,0.41486325,28106.0,28105.0,0.0739362]
["bitfinex","BTCUSD",1680626762388,0.41486325,28106.0,28105.0,0.0741372]
["bitfinex","BTCUSD",1680626763140,0.41486325,28106.0,28105.0,0.07304469]
["bitfinex","BTCUSD",1680626763363,0.41486325,28106.0,28105.0,0.06303769]
["bitfinex","BTCUSD",1680626763580,0.76229193,28106.0,28105.0,0.06303769]
["bitfinex","BTCUSD",1680626763796,0.76229193,28106.0,28105.0,0.03773769]
["bitfinex","BTCUSD",1680626764022,0.81422593,28106.0,28105.0,0.03773769]
["bitfinex","BTCUSD",1680626764248,0.76229193,28106.0,28105.0,0.03773769]
["bitfinex","BTCUSD",1680626764477,0.76229193,28106.0,28105.0,0.03373769]
["bitfinex","BTCUSD",1680626764699,0.78429193,28106.0,28105.0,0.03473769]
["bitfinex","BTCUSD",1680626764925,1.32119732,28106.0,28105.0,0.03373769]
["bitfinex","BTCUSD",1680626765150,1.34719732,28106.0,28105.0,0.03473769]
["bitfinex","BTCUSD",1680626765394,1.21786793,28106.0,28105.0,0.03473769]
["bitfinex","BTCUSD",1680626767224,1.21338893,28106.0,28105.0,0.03473769]
["bitfinex","BTCUSD",1680626767441,1.16075593,28106.0,28105.0,0.03473769]
["bitfinex","BTCUSD",1680626767662,1.16054593,28106.0,28105.0,0.03473769]
["bitfinex","BTCUSD",1680626767882,0.78423293,28106.0,28105.0,0.03473769]
["bitfinex","BTCUSD",1680626768098,0.78565593,28106.0,28105.0,0.03473769]
["bitfinex","BTCUSD",1680626768329,0.70043293,28106.0,28105.0,0.03473769]
["bitfinex","BTCUSD",1680626768549,0.70043293,28106.0,28105.0,0.04414269]
["bitfinex","BTCUSD",1680626769016,0.44107325,28106.0,28105.0,0.06192769]
["bitfinex","BTCUSD",1680626769688,0.44107325,28106.0,28105.0,0.05213769]
["bitfinex","BTCUSD",1680626769908,0.41649625,28106.0,28105.0,0.05113769]
["bitfinex","BTCUSD",1680626770125,0.41649625,28106.0,28105.0,0.05513769]
["bitfinex","BTCUSD",1680626770345,0.41507325,28106.0,28105.0,0.05113769]
["bitfinex","BTCUSD",1680626770778,0.72050556,28106.0,28105.0,0.05113769]
["bitfinex","BTCUSD",1680626770988,0.71750556,28106.0,28105.0,0.05113769]
["bitfinex","BTCUSD",1680626771207,0.72650556,28106.0,28105.0,0.05213769]
["bitfinex","BTCUSD",1680626771424,0.71750556,28106.0,28105.0,0.05113769]
["bitfinex","BTCUSD",1680626771653,0.73350556,28106.0,28105.0,0.05213769]
["bitfinex","BTCUSD",1680626773432,1.13812831,28106.0,28105.0,0.03473769]
["bitfinex","BTCUSD",1680626774348,1.13812831,28106.0,28101.0,0.0209]
["bitfinex","BTCUSD",1680626774574,0.0844,28102.0,28101.0,0.0209]
["bitfinex","BTCUSD",1680626774796,0.34568913,28102.0,28101.0,0.0209]
["bitfinex","BTCUSD",1680626775032,0.34589913,28102.0,28101.0,0.0209]
["bitfinex","BTCUSD",1680626775246,0.34589913,28102.0,28101.0,0.05712775]
["bitfinex","BTCUSD",1680626775465,0.70470504,28102.0,28101.0,0.05712775]
["bitfinex","BTCUSD",1680626775692,0.81297014,28102.0,28101.0,0.05712775]
["bitfinex","BTCUSD",1680626775915,0.86283314,28102.0,28101.0,0.05712775]
["bitfinex","BTCUSD",1680626776344,0.83997014,28102.0,28101.0,0.05712775]
["bitfinex","BTCUSD",1680626777023,0.88933414,28102.0,28101.0,0.05712775]
["bitfinex","BTCUSD",1680626777243,0.88933414,28102.0,28101.0,0.06622775]
["bitfinex","BTCUSD",1680626777244,0.86074114,28102.0,28101.0,0.06622775]
["bitfinex","BTCUSD",1680626777459,0.88774114,28102.0,28101.0,0.06622775]
["bitfinex","BTCUSD",1680626777725,0.86336914,28102.0,28101.0,0.06622775]
["bitfinex","BTCUSD",1680626777950,0.81297014,28102.0,28101.0,0.06622775]
["bitfinex","BTCUSD",1680626778181,0.86171714,28102.0,28101.0,0.06622775]
["bitfinex","BTCUSD",1680626778409,1.18807014,28102.0,28101.0,0.06622775]
["bitfinex","BTCUSD",1680626778638,1.23768614,28102.0,28101.0,0.06622775]
["bitfinex","BTCUSD",1680626778866,1.26468614,28102.0,28101.0,0.06622775]
["bitfinex","BTCUSD",1680626779612,1.23768614,28102.0,28101.0,0.06622775]
["bitfinex","BTCUSD",1680626779834,1.26468614,28102.0,28101.0,0.06622775]
["bitfinex","BTCUSD",1680626780733,1.27037914,28102.0,28101.0,0.06622775]
["bitfinex","BTCUSD",1680626780953,1.27887914,28102.0,28101.0,0.05712775]
["bitfinex","BTCUSD",1680626781396,0.42109213,28102.0,28101.0,0.05712775]
["bitfinex","BTCUSD",1680626781625,0.37289913,28102.0,28101.0,0.05712775]
["bitfinex","BTCUSD",1680626781846,0.75614878,28102.0,28101.0,0.05712775]
["bitfinex","BTCUSD",1680626782288,0.37147613,28102.0,28101.0,0.05712775]
["bitfinex","BTCUSD",1680626782729,0.77234319,28102.0,28101.0,0.05712775]
["bitfinex","BTCUSD",1680626783650,0.88708751,28102.0,28101.0,0.05712775]
["bitfinex","BTCUSD",1680626785442,0.77234319,28102.0,28101.0,0.05712775]
["bitfinex","BTCUSD",1680626785865,0.37147613,28102.0,28101.0,0.05712775]
["bitfinex","BTCUSD",1680626785872,0.02721,28102.0,28101.0,0.14141169]
["bitfinex","BTCUSD",1680626786094,0.027,28102.0,28101.0,0.17130669]
["bitfinex","BTCUSD",1680626786972,0.02689176,28102.0,28101.0,0.17130669]
["bitfinex","BTCUSD",1680626787437,0.81244897,28105.0,28101.0,0.17130669]
["bitfinex","BTCUSD",1680626787653,0.25967619,28104.0,28101.0,0.16141169]
["bitfinex","BTCUSD",1680626787875,0.008,28102.0,28101.0,0.16141169]
["bitfinex","BTCUSD",1680626788091,0.008,28102.0,28101.0,0.17106969]
["bitfinex","BTCUSD",1680626788337,0.008,28102.0,28101.0,0.16141169]
["bitfinex","BTCUSD",1680626788996,0.008,28102.0,28101.0,0.2878376]
["bitfinex","BTCUSD",1680626789213,0.3616492,28104.0,28101.0,0.17155069]
["bitfinex","BTCUSD",1680626789436,0.3616492,28104.0,28101.0,0.16141169]
["bitfinex","BTCUSD",1680626789676,0.3630722,28104.0,28101.0,0.2878376]
["bitfinex","BTCUSD",1680626789915,0.36667321,28103.0,28101.0,0.16141169]
["bitfinex","BTCUSD",1680626790143,0.36809621,28103.0,28101.0,0.16141169]
["bitfinex","BTCUSD",1680626790373,0.76957262,28102.0,28101.0,0.16141169]
["bitfinex","BTCUSD",1680626790591,0.76299562,28102.0,28101.0,0.16153169]
["bitfinex","BTCUSD",1680626791663,0.77099562,28102.0,28101.0,0.16153169]
["bitfinex","BTCUSD",1680626791888,0.76299562,28102.0,28101.0,0.16153169]
["bitfinex","BTCUSD",1680626792105,1.00886804,28102.0,28101.0,0.05724775]
["bitfinex","BTCUSD",1680626792323,1.51269659,28102.0,28101.0,0.05712775]
["bitfinex","BTCUSD",1680626792983,1.51290659,28102.0,28101.0,0.05712775]
["bitfinex","BTCUSD",1680626793194,1.50490659,28102.0,28101.0,0.05712775]
["bitfinex","BTCUSD",1680626793403,1.51290659,28102.0,28101.0,0.05712775]
["bitfinex","BTCUSD",1680626793666,1.38326437,28102.0,28101.0,0.05712775]
["bitfinex","BTCUSD",1680626793891,1.35965537,28102.0,28101.0,0.05712775]
["bitfinex","BTCUSD",1680626794116,1.38331837,28102.0,28101.0,0.05712775]
["bitfinex","BTCUSD",1680626794335,1.41031837,28102.0,28101.0,0.05712775]
["bitfinex","BTCUSD",1680626794768,1.38331837,28102.0,28101.0,0.05712775]
["bitfinex","BTCUSD",1680626794986,1.55703117,28102.0,28101.0,0.05712775]
["bitfinex","BTCUSD",1680626795427,1.40703117,28102.0,28101.0,0.05712775]
["bitfinex","BTCUSD",1680626795646,1.35636817,28102.0,28101.0,0.05712775]
["bitfinex","BTCUSD",1680626796079,1.20965537,28102.0,28101.0,0.05712775]
["bitfinex","BTCUSD",1680626796508,0.82605537,28102.0,28101.0,0.05712775]
["bitfinex","BTCUSD",1680626796724,0.82584537,28102.0,28101.0,0.05712775]
["bitfinex","BTCUSD",1680626796936,0.82584537,28102.0,28101.0,0.05702245]
["bitfinex","BTCUSD",1680626797357,0.37120282,28102.0,28101.0,0.05702245]
["bitfinex","BTCUSD",1680626797792,0.027,28102.0,28101.0,0.15113039]
["bitfinex","BTCUSD",1680626798009,0.027,28102.0,28101.0,0.30113039]
["bitfinex","BTCUSD",1680626798222,0.027,28102.0,28101.0,0.32213039]
["bitfinex","BTCUSD",1680626798482,0.027,28102.0,28101.0,0.17231039]
["bitfinex","BTCUSD",1680626798676,0.027,28102.0,28101.0,0.17225039]
["bitfinex","BTCUSD",1680626799163,0.08391,28105.0,28101.0,0.17231039]
["bitfinex","BTCUSD",1680626799164,0.37602221,28103.0,28101.0,0.17231039]
["bitfinex","BTCUSD",1680626799393,0.002,28102.0,28101.0,0.16248639]
["bitfinex","BTCUSD",1680626799608,0.63582503,28103.0,28101.0,0.16248639]
["bitfinex","BTCUSD",1680626799826,0.008,28102.0,28101.0,0.16348639]
["bitfinex","BTCUSD",1680626800045,0.63582503,28103.0,28101.0,0.16248639]
["bitfinex","BTCUSD",1680626800279,0.008,28102.0,28101.0,0.16348639]
["bitfinex","BTCUSD",1680626800543,0.63724803,28103.0,28101.0,0.16248639]
["bitfinex","BTCUSD",1680626800773,0.26780282,28102.0,28101.0,0.07920245]
["bitfinex","BTCUSD",1680626801505,0.33234862,28102.0,28101.0,0.07920245]
["bitfinex","BTCUSD",1680626801738,0.33234862,28102.0,28101.0,0.07820245]
["bitfinex","BTCUSD",1680626801739,0.32434862,28102.0,28101.0,0.07820245]
["bitfinex","BTCUSD",1680626801966,0.33234862,28102.0,28101.0,0.07920245]
["bitfinex","BTCUSD",1680626802184,0.70265162,28102.0,28101.0,0.07820245]
["bitfinex","BTCUSD",1680626802400,0.64610582,28102.0,28101.0,0.07920245]
["bitfinex","BTCUSD",1680626802616,0.63810582,28102.0,28101.0,0.07820245]
["bitfinex","BTCUSD",1680626802765,0.65310582,28102.0,28101.0,0.07820245]
["bitfinex","BTCUSD",1680626803189,0.63810582,28102.0,28101.0,0.07820245]
["bitfinex","BTCUSD",1680626803387,0.65910582,28102.0,28101.0,0.07820245]
["bitfinex","BTCUSD",1680626803610,0.63668282,28102.0,28101.0,0.07820245]
["bitfinex","BTCUSD",1680626803823,0.63810582,28102.0,28101.0,0.07820245]
["bitfinex","BTCUSD",1680626805180,0.769172,28102.0,28101.0,0.16248639]
["bitfinex","BTCUSD",1680626805401,1.207672,28102.0,28101.0,0.07820245]
["bitfinex","BTCUSD",1680626805629,1.6104553,28102.0,28101.0,0.05702245]
["bitfinex","BTCUSD",1680626806058,1.5894553,28102.0,28101.0,0.05702245]
["bitfinex","BTCUSD",1680626806276,1.6104553,28102.0,28101.0,0.05702245]
["bitfinex","BTCUSD",1680626806489,1.5894553,28102.0,28101.0,0.05702245]
["bitfinex","BTCUSD",1680626806702,1.6164553,28102.0,28101.0,0.05702245]
["bitfinex","BTCUSD",1680626806920,1.6166653,28102.0,28101.0,0.05702245]
["bitfinex","BTCUSD",1680626807563,1.5896653,28102.0,28101.0,0.05702245]
["bitfinex","BTCUSD",1680626807779,1.6166653,28102.0,28101.0,0.05702245]
["bitfinex","BTCUSD",1680626808734,0.28701282,28102.0,28101.0,0.08156199]
["bitfinex","BTCUSD",1680626808958,0.027,28102.0,28101.0,0.17094839]
["bitfinex","BTCUSD",1680626809170,0.027,28102.0,28101.0,0.32094839]
["bitfinex","BTCUSD",1680626809390,0.027,28102.0,28101.0,0.17094839]
["bitfinex","BTCUSD",1680626809605,0.34202713,28105.0,28101.0,0.17094839]
["bitfinex","BTCUSD",1680626809819,0.25967619,28104.0,28101.0,0.2973743]
["bitfinex","BTCUSD",1680626810031,0.25967619,28104.0,28101.0,0.16108639]
["bitfinex","BTCUSD",1680626810241,0.25967619,28104.0,28101.0,0.14148639]
["bitfinex","BTCUSD",1680626810465,0.001,28102.0,28101.0,0.14948639]
["bitfinex","BTCUSD",1680626810677,0.0008,28106.0,28101.0,0.16542839]
["bitfinex","BTCUSD",1680626810894,0.002,28104.0,28102.0,0.08428394]
["bitfinex","BTCUSD",1680626811116,0.42542792,28106.0,28103.0,0.009792]
["bitfinex","BTCUSD",1680626811333,0.42542792,28106.0,28102.0,0.08428394]
["bitfinex","BTCUSD",1680626812209,0.002,28104.0,28102.0,0.08428394]
["bitfinex","BTCUSD",1680626812455,0.42563792,28106.0,28102.0,0.08428394]
["bitfinex","BTCUSD",1680626812649,0.42542792,28106.0,28102.0,0.08428394]
["bitfinex","BTCUSD",1680626813086,0.42685092,28106.0,28102.0,0.08428394]
["bitfinex","BTCUSD",1680626813301,0.33611899,28105.0,28102.0,0.08428394]
["bitfinex","BTCUSD",1680626813935,0.46153666,28104.0,28102.0,0.08428394]
["bitfinex","BTCUSD",1680626814185,0.46153666,28104.0,28102.0,0.08440394]
["bitfinex","BTCUSD",1680626814627,0.00221,28105.0,28102.0,0.08440394]
["bitfinex","BTCUSD",1680626814849,0.0008,28106.0,28102.0,0.21070985]
["bitfinex","BTCUSD",1680626814850,0.39001768,28106.0,28102.0,0.21070985]
["bitfinex","BTCUSD",1680626815067,0.002,28104.0,28102.0,0.21082985]
["bitfinex","BTCUSD",1680626815284,0.002,28104.0,28103.0,0.04669395]
["bitfinex","BTCUSD",1680626815499,0.002,28104.0,28103.0,0.03657995]
["bitfinex","BTCUSD",1680626816673,0.0008,28106.0,28103.0,0.12086389]
["bitfinex","BTCUSD",1680626816897,0.0008,28106.0,28103.0,0.03657995]
["bitfinex","BTCUSD",1680626817330,0.009,28104.0,28103.0,0.03757995]
["bitfinex","BTCUSD",1680626817542,0.0008,28106.0,28103.0,0.03657995]
["bitfinex","BTCUSD",1680626817768,0.0008,28106.0,28103.0,0.03757995]
["bitfinex","BTCUSD",1680626817769,0.065542,28106.0,28103.0,0.03757995]
["bitfinex","BTCUSD",1680626817985,0.0158,28106.0,28103.0,0.03757995]
["bitfinex","BTCUSD",1680626818634,0.4549028,28106.0,28103.0,0.03757995]
["bitfinex","BTCUSD",1680626819288,0.4563258,28106.0,28103.0,0.03757995]
["bitfinex","BTCUSD",1680626820196,0.4549028,28106.0,28103.0,0.03757995]
["bitfinex","BTCUSD",1680626821293,0.44315293,28105.0,28103.0,0.03757995]
["bitfinex","BTCUSD",1680626821739,0.44457593,28105.0,28103.0,0.03757995]
["bitfinex","BTCUSD",1680626821964,0.047497,28104.0,28103.0,0.03757995]
["bitfinex","BTCUSD",1680626822190,0.30995757,28104.0,28103.0,0.03757995]
["bitfinex","BTCUSD",1680626822619,0.30995757,28104.0,28103.0,0.03657995]
["bitfinex","BTCUSD",1680626822833,0.30995757,28104.0,28103.0,0.03757995]
["bitfinex","BTCUSD",1680626823016,0.30995757,28104.0,28103.0,0.03657995]
["bitfinex","BTCUSD",1680626823234,0.32353457,28104.0,28103.0,0.03757995]
["bitfinex","BTCUSD",1680626823473,0.74381927,28104.0,28103.0,0.03757995]
["bitfinex","BTCUSD",1680626823901,0.73881927,28104.0,28103.0,0.03757995]
["bitfinex","BTCUSD",1680626824418,0.73881927,28104.0,28103.0,0.03924013]
["bitfinex","BTCUSD",1680626824637,1.27377304,28104.0,28103.0,0.03924013]
["bitfinex","BTCUSD",1680626824856,1.22468824,28104.0,28103.0,0.03924013]
["bitfinex","BTCUSD",1680626825073,1.18769874,28104.0,28103.0,0.03924013]
["bitfinex","BTCUSD",1680626825291,0.78775757,28104.0,28103.0,0.03924013]
["bitfinex","BTCUSD",1680626825502,1.24160763,28104.0,28103.0,0.03924013]
["bitfinex","BTCUSD",1680626825716,1.22660763,28104.0,28103.0,0.03824013]
["bitfinex","BTCUSD",1680626825933,1.13891608,28104.0,28103.0,0.03824013]
["bitfinex","BTCUSD",1680626826143,0.93237323,28104.0,28103.0,0.03824013]
["bitfinex","BTCUSD",1680626826362,0.5251,28103.0,28101.0,0.0207947]
["bitfinex","BTCUSD",1680626826586,0.77420482,28102.0,28101.0,0.0207947]
["bitfinex","BTCUSD",1680626826810,1.08291482,28102.0,28101.0,0.0207947]
["bitfinex","BTCUSD",1680626827020,1.24259476,28102.0,28101.0,0.0207947]
["bitfinex","BTCUSD",1680626827471,1.24259476,28102.0,28101.0,0.05916633]
["bitfinex","BTCUSD",1680626827921,1.26959476,28102.0,28101.0,0.05916633]
["bitfinex","BTCUSD",1680626828342,1.65346865,28102.0,28101.0,0.05782404]
["bitfinex","BTCUSD",1680626828561,1.65346865,28102.0,28101.0,0.05689653]
["bitfinex","BTCUSD",1680626829435,1.62646865,28102.0,28101.0,0.05689653]
["bitfinex","BTCUSD",1680626829651,1.65346865,28102.0,28101.0,0.05689653]
["bitfinex","BTCUSD",1680626830989,1.26959476,28102.0,28101.0,0.05689653]
["bitfinex","BTCUSD",1680626831247,1.26959476,28102.0,28101.0,0.0207947]
["bitfinex","BTCUSD",1680626832592,1.6146998,28102.0,28101.0,0.0207947]
["bitfinex","BTCUSD",1680626832810,1.26959476,28102.0,28101.0,0.0207947]
["bitfinex","BTCUSD",1680626833027,1.73734422,28102.0,28101.0,0.0207947]
["bitfinex","BTCUSD",1680626833239,1.63186742,28102.0,28101.0,0.0207947]
["bitfinex","BTCUSD",1680626833454,1.26959476,28102.0,28101.0,0.0207947]
["bitfinex","BTCUSD",1680626835217,1.73078903,28102.0,28101.0,0.0207947]
["bitfinex","BTCUSD",1680626835435,1.26959476,28102.0,28101.0,0.2207947]
["bitfinex","BTCUSD",1680626835678,1.63956214,28102.0,28101.0,0.2207947]
["bitfinex","BTCUSD",1680626835900,1.26959476,28102.0,28101.0,0.2207947]
["bitfinex","BTCUSD",1680626837244,1.67532716,28102.0,28101.0,0.2207947]
["bitfinex","BTCUSD",1680626837477,1.26959476,28102.0,28101.0,0.2207947]
["bitfinex","BTCUSD",1680626838192,1.65283908,28102.0,28101.0,0.2207947]
["bitfinex","BTCUSD",1680626838419,1.26959476,28102.0,28101.0,0.2207947]
["bitfinex","BTCUSD",1680626838645,1.6839015,28102.0,28101.0,0.2207947]
["bitfinex","BTCUSD",1680626838870,1.26959476,28102.0,28101.0,0.2207947]
["bitfinex","BTCUSD",1680626840590,1.24259476,28102.0,28101.0,0.2207947]
["bitfinex","BTCUSD",1680626840793,1.26959476,28102.0,28101.0,0.2207947]
["bitfinex","BTCUSD",1680626841031,1.24259476,28102.0,28101.0,0.2207947]
["bitfinex","BTCUSD",1680626841238,1.26959476,28102.0,28101.0,0.2207947]
["bitfinex","BTCUSD",1680626841436,1.24259476,28102.0,28101.0,0.2207947]
["bitfinex","BTCUSD",1680626841725,1.26959476,28102.0,28101.0,0.2207947]
["bitfinex","BTCUSD",1680626842036,1.24259476,28102.0,28101.0,0.2207947]
["bitfinex","BTCUSD",1680626842283,1.26959476,28102.0,28101.0,0.2207947]
["bitfinex","BTCUSD",1680626843610,1.24259476,28102.0,28101.0,0.2207947]
["bitfinex","BTCUSD",1680626843834,1.26959476,28102.0,28101.0,0.05460823]
["bitfinex","BTCUSD",1680626844062,1.26938476,28102.0,28101.0,0.05460823]
["bitfinex","BTCUSD",1680626844488,1.24238476,28102.0,28101.0,0.05460823]
["bitfinex","BTCUSD",1680626844701,1.26938476,28102.0,28101.0,0.05460823]
["bitfinex","BTCUSD",1680626844915,1.24238476,28102.0,28101.0,0.05460823]
["bitfinex","BTCUSD",1680626845344,1.26938476,28102.0,28101.0,0.05460823]
["bitfinex","BTCUSD",1680626845631,1.27815432,28102.0,28101.0,0.05460823]
["bitfinex","BTCUSD",1680626846700,1.25115432,28102.0,28101.0,0.05460823]
["bitfinex","BTCUSD",1680626846951,1.27815432,28102.0,28101.0,0.05460823]
["bitfinex","BTCUSD",1680626847243,1.44953077,28102.0,28101.0,0.07914777]
["bitfinex","BTCUSD",1680626847489,1.47653077,28102.0,28101.0,0.05460823]
["bitfinex","BTCUSD",1680626847734,1.61950641,28102.0,28101.0,0.05460823]
["bitfinex","BTCUSD",1680626847975,1.64650641,28102.0,28101.0,0.05460823]
["bitfinex","BTCUSD",1680626848207,1.61950641,28102.0,28101.0,0.05460823]
["bitfinex","BTCUSD",1680626848420,1.64650641,28102.0,28101.0,0.05460823]
["bitfinex","BTCUSD",1680626849357,1.64650641,28102.0,28101.0,0.09177101]
["bitfinex","BTCUSD",1680626851264,1.28845002,28102.0,28101.0,0.09177101]
["bitfinex","BTCUSD",1680626852814,1.26145002,28102.0,28101.0,0.09177101]
["bitfinex","BTCUSD",1680626853041,1.70538034,28102.0,28101.0,0.09177101]
["bitfinex","BTCUSD",1680626853252,1.73238034,28102.0,28101.0,0.09177101]
["bitfinex","BTCUSD",1680626853460,1.28845002,28102.0,28101.0,0.09177101]
["bitfinex","BTCUSD",1680626853884,1.26145002,28102.0,28101.0,0.09177101]
["bitfinex","BTCUSD",1680626854105,1.67864464,28102.0,28101.0,0.09177101]
["bitfinex","BTCUSD",1680626854326,1.26145002,28102.0,28101.0,0.09177101]
["bitfinex","BTCUSD",1680626854544,1.73832137,28102.0,28101.0,0.09177101]
["bitfinex","BTCUSD",1680626854752,1.28845002,28102.0,28101.0,0.09177101]
["bitfinex","BTCUSD",1680626855252,1.62520779,28102.0,28101.0,0.09177101]
["bitfinex","BTCUSD",1680626855465,1.28845002,28102.0,28101.0,0.09177101]
["bitfinex","BTCUSD",1680626855681,2.56936365,28102.0,28101.0,0.09177101]
["bitfinex","BTCUSD",1680626856131,2.93347081,28102.0,28101.0,0.09177101]
["bitfinex","BTCUSD",1680626856379,2.90647081,28102.0,28101.0,0.05460823]
["bitfinex","BTCUSD",1680626856602,2.56936365,28102.0,28101.0,0.05460823]
["bitfinex","BTCUSD",1680626857025,3.11829964,28102.0,28101.0,0.05460823]
["bitfinex","BTCUSD",1680626857243,2.74729365,28102.0,28101.0,0.05460823]
["bitfinex","BTCUSD",1680626858101,3.09863194,28102.0,28101.0,0.05460823]
["bitfinex","BTCUSD",1680626858316,3.09863194,28102.0,28101.0,0.09177101]
["bitfinex","BTCUSD",1680626858761,2.74729365,28102.0,28101.0,0.09177101]
["bitfinex","BTCUSD",1680626859006,2.76514253,28102.0,28101.0,0.09177101]
["bitfinex","BTCUSD",1680626859219,2.74729365,28102.0,28101.0,0.05566918]
["bitfinex","BTCUSD",1680626859417,2.74729365,28102.0,28101.0,0.05460823]
["bitfinex","BTCUSD",1680626859968,3.00836995,28102.0,28101.0,0.05460823]
["bitfinex","BTCUSD",1680626860202,2.56936365,28102.0,28101.0,0.05460823]
["bitfinex","BTCUSD",1680626860971,3.10982956,28102.0,28101.0,0.05460823]
["bitfinex","BTCUSD",1680626861179,2.93190956,28102.0,28101.0,0.05460823]
["bitfinex","BTCUSD",1680626861391,2.74728365,28102.0,28101.0,0.05460823]
["bitfinex","BTCUSD",1680626862031,3.0788285,28102.0,28101.0,0.05460823]
["bitfinex","BTCUSD",1680626862449,2.74728365,28102.0,28101.0,0.05460823]
["bitfinex","BTCUSD",1680626862931,2.56936365,28102.0,28101.0,0.05460823]
["bitfinex","BTCUSD",1680626863971,2.95172126,28102.0,28101.0,0.05460823]
["bitfinex","BTCUSD",1680626864183,2.56936365,28102.0,28101.0,0.05460823]
["bitfinex","BTCUSD",1680626865054,2.99049711,28102.0,28101.0,0.05460823]
["bitfinex","BTCUSD",1680626866117,2.56936365,28102.0,28101.0,0.05460823]
["bitfinex","BTCUSD",1680626866340,2.56936365,28102.0,28101.0,3.33243023]
["bitfinex","BTCUSD",1680626866563,2.58742253,28102.0,28101.0,3.32367323]
["bitfinex","BTCUSD",1680626867226,2.58742253,28102.0,28101.0,3.36042681]
["bitfinex","BTCUSD",1680626867671,2.67288567,28102.0,28101.0,3.36042681]
["bitfinex","BTCUSD",1680626868110,3.09850425,28102.0,28101.0,3.36042681]
["bitfinex","BTCUSD",1680626868320,3.03585585,28102.0,28101.0,3.36042681]
["bitfinex","BTCUSD",1680626868560,2.67288567,28102.0,28101.0,3.36042681]
["bitfinex","BTCUSD",1680626869004,3.07667257,28102.0,28101.0,3.36042681]
["bitfinex","BTCUSD",1680626869220,3.07667257,28102.0,28101.0,3.36054681]
["bitfinex","BTCUSD",1680626869642,2.99120943,28102.0,28101.0,3.36054681]
["bitfinex","BTCUSD",1680626869877,2.97336055,28102.0,28101.0,3.36054681]
["bitfinex","BTCUSD",1680626870779,2.97336055,28102.0,28101.0,3.36042681]
["bitfinex","BTCUSD",1680626871004,3.05882369,28102.0,28101.0,3.36042681]
["bitfinex","BTCUSD",1680626873138,2.65503679,28102.0,28101.0,3.36042681]
["bitfinex","BTCUSD",1680626873555,3.04905838,28102.0,28101.0,3.36042681]
["bitfinex","BTCUSD",1680626874395,2.65503679,28102.0,28101.0,3.36042681]
["bitfinex","BTCUSD",1680626875490,3.03314012,28102.0,28101.0,3.36042681]
["bitfinex","BTCUSD",1680626875714,3.03314012,28102.0,28101.0,3.35042681]
["bitfinex","BTCUSD",1680626879697,2.86316448,28102.0,28101.0,3.35042681]
["bitfinex","BTCUSD",1680626880369,2.86316448,28102.0,28101.0,3.35123378]
["bitfinex","BTCUSD",1680626880370,2.77876448,28102.0,28101.0,3.35123378]
["bitfinex","BTCUSD",1680626880817,2.69330134,28102.0,28101.0,3.35123378]
["bitfinex","BTCUSD",1680626881033,2.77876448,28102.0,28101.0,3.35123378]
["bitfinex","BTCUSD",1680626882428,2.77876448,28102.0,28101.0,3.3490372]
["bitfinex","BTCUSD",1680626883097,3.0992698,28102.0,28101.0,3.3490372]
["bitfinex","BTCUSD",1680626883539,2.77876448,28102.0,28101.0,3.3490372]
["bitfinex","BTCUSD",1680626884390,2.77876448,28102.0,28101.0,3.34954291]
["bitfinex","BTCUSD",1680626889234,2.77876448,28102.0,28101.0,3.34966291]
["bitfinex","BTCUSD",1680626889453,2.77876448,28102.0,28101.0,3.34954291]
["bitfinex","BTCUSD",1680626890265,2.90695971,28102.0,28101.0,3.34954291]
["bitfinex","BTCUSD",1680626890608,2.77876448,28102.0,28101.0,3.34954291]
["bitfinex","BTCUSD",1680626890830,3.13329269,28102.0,28101.0,3.34954291]
["bitfinex","BTCUSD",1680626892347,3.26148792,28102.0,28101.0,3.34954291]
["bitfinex","BTCUSD",1680626892563,3.13329269,28102.0,28101.0,3.34954291]
["bitfinex","BTCUSD",1680626892917,3.26148792,28102.0,28101.0,3.34954291]
["bitfinex","BTCUSD",1680626893136,3.13329269,28102.0,28101.0,3.34954291]
["bitfinex","BTCUSD",1680626894261,3.26148792,28102.0,28101.0,3.34954291]
["bitfinex","BTCUSD",1680626896489,3.17602478,28102.0,28101.0,3.34954291]
["bitfinex","BTCUSD",1680626897463,2.79792145,28102.0,28101.0,3.34954291]
["bitfinex","BTCUSD",1680626897685,2.91672068,28102.0,28101.0,3.34954291]
["bitfinex","BTCUSD",1680626898129,3.39794867,28102.0,28101.0,3.34954291]
["bitfinex","BTCUSD",1680626898338,3.39794857,28102.0,28101.0,3.34954291]
["bitfinex","BTCUSD",1680626898557,3.04470676,28102.0,28101.0,3.34954291]
["bitfinex","BTCUSD",1680626898765,3.30163343,28102.0,28101.0,3.34954291]
["bitfinex","BTCUSD",1680626899025,3.20934924,28102.0,28101.0,3.34954291]
["bitfinex","BTCUSD",1680626899252,3.03835149,28102.0,28101.0,3.34954291]
["bitfinex","BTCUSD",1680626899695,3.03835149,28102.0,28101.0,3.34946814]
["bitfinex","BTCUSD",1680626900139,3.01135149,28102.0,28101.0,3.34946814]
["bitfinex","BTCUSD",1680626900362,3.03835149,28102.0,28101.0,3.34946814]
["bitfinex","BTCUSD",1680626900586,3.01135149,28102.0,28101.0,3.34946814]
["bitfinex","BTCUSD",1680626900802,3.03835149,28102.0,28101.0,3.34946814]
["bitfinex","BTCUSD",1680626901445,3.03835149,28102.0,28101.0,3.35304693]
["bitfinex","BTCUSD",1680626902339,3.04685149,28102.0,28101.0,3.35304693]
["bitfinex","BTCUSD",1680626905192,3.22481149,28102.0,28101.0,3.35304693]
["bitfinex","BTCUSD",1680626905408,3.43801972,28102.0,28101.0,3.35304693]
["bitfinex","BTCUSD",1680626906033,3.22481149,28102.0,28101.0,3.35304693]
["bitfinex","BTCUSD",1680626906440,3.43802016,28102.0,28101.0,3.35304693]
["bitfinex","BTCUSD",1680626906644,1.06706391,28102.0,28101.0,0.07534493]
["bitfinex","BTCUSD",1680626906849,1.56571191,28102.0,28101.0,0.07522493]
["bitfinex","BTCUSD",1680626907054,1.57140491,28102.0,28101.0,0.07522493]
["bitfinex","BTCUSD",1680626907272,1.57140491,28102.0,28101.0,0.03577646]
["bitfinex","BTCUSD",1680626908445,1.58021544,28102.0,28101.0,0.03577646]
["bitfinex","BTCUSD",1680626908659,1.40227544,28102.0,28101.0,0.03577646]
["bitfinex","BTCUSD",1680626908916,1.41077544,28102.0,28101.0,0.03577646]
["bitfinex","BTCUSD",1680626910159,1.58132046,28102.0,28101.0,0.03577646]
["bitfinex","BTCUSD",1680626910781,1.58131958,28102.0,28101.0,0.03577646]
["bitfinex","BTCUSD",1680626911186,1.41077544,28102.0,28101.0,0.03577646]
["bitfinex","BTCUSD",1680626911591,1.39867544,28102.0,28101.0,0.03577646]
["bitfinex","BTCUSD",1680626912830,0.96907169,28102.0,28101.0,0.03577646]
["bitfinex","BTCUSD",1680626913046,0.89919121,28102.0,28101.0,0.03577646]
["bitfinex","BTCUSD",1680626913691,1.02709196,28102.0,28101.0,0.03577646]
["bitfinex","BTCUSD",1680626913948,0.89919121,28102.0,28101.0,0.03577646]
["bitfinex","BTCUSD",1680626914163,1.0270946,28102.0,28101.0,0.03577646]
["bitfinex","BTCUSD",1680626914387,1.06427473,28102.0,28101.0,0.03577646]
["bitfinex","BTCUSD",1680626915068,1.07277473,28102.0,28101.0,0.03577646]
["bitfinex","BTCUSD",1680626917398,1.75351276,28102.0,28101.0,0.03577646]
["bitfinex","BTCUSD",1680626917566,1.58297308,28102.0,28101.0,0.03577646]
["bitfinex","BTCUSD",1680626918157,1.76089308,28102.0,28101.0,0.03577646]
["bitfinex","BTCUSD",1680626918366,1.83329308,28102.0,28101.0,0.03577646]
["bitfinex","BTCUSD",1680626921108,1.82558908,28102.0,28101.0,0.03577646]
["bitfinex","BTCUSD",1680626921761,2.02262256,28102.0,28101.0,0.03577646]
["bitfinex","BTCUSD",1680626925274,2.02263256,28102.0,28101.0,0.03577646]
["bitfinex","BTCUSD",1680626926131,2.02264652,28102.0,28101.0,0.03577646]
["bitfinex","BTCUSD",1680626931100,1.80946459,28102.0,28101.0,0.03577646]
["bitfinex","BTCUSD",1680626931308,2.02266091,28102.0,28101.0,0.03577646]
["bitfinex","BTCUSD",1680626931748,2.02266091,28102.0,28101.0,0.02686346]
["bitfinex","BTCUSD",1680626932026,1.80946459,28102.0,28101.0,0.02686346]
["bitfinex","BTCUSD",1680626933825,2.02267716,28102.0,28101.0,0.02686346]
["bitfinex","BTCUSD",1680626934101,1.80946459,28102.0,28101.0,0.02686346]
["bitfinex","BTCUSD",1680626934501,1.63153459,28102.0,28101.0,0.02686346]
["bitfinex","BTCUSD",1680626937120,1.63153459,28102.0,28101.0,0.01797746]
["bitfinex","BTCUSD",1680626937555,1.16396453,28102.0,28101.0,0.01797746]
["bitfinex","BTCUSD",1680626937770,1.51415785,28102.0,28101.0,0.01797746]
["bitfinex","BTCUSD",1680626940690,1.51407415,28102.0,28101.0,0.01797746]
["bitfinex","BTCUSD",1680626942026,1.16388083,28102.0,28101.0,0.01797746]
["bitfinex","BTCUSD",1680626942260,1.62331098,28102.0,28101.0,0.01797746]
["bitfinex","BTCUSD",1680626942681,1.16388083,28102.0,28101.0,0.01797746]
["bitfinex","BTCUSD",1680626944274,1.60906978,28102.0,28101.0,0.01797746]
["bitfinex","BTCUSD",1680626945385,1.42055989,28102.0,28101.0,0.01797746]
["bitfinex","BTCUSD",1680626945630,1.43840877,28102.0,28101.0,0.01797746]
["bitfinex","BTCUSD",1680626945869,1.18172971,28102.0,28101.0,0.01797746]
["bitfinex","BTCUSD",1680626946357,1.18172971,28102.0,28100.0,0.01951746]
["bitfinex","BTCUSD",1680626946358,0.15,28101.0,28100.0,0.01951746]
["bitfinex","BTCUSD",1680626946573,1.38661919,28101.0,28100.0,0.01951746]
["bitfinex","BTCUSD",1680626946789,1.40446807,28101.0,28100.0,0.01951746]
["bitfinex","BTCUSD",1680626947005,1.70446807,28101.0,28100.0,0.01951746]
["bitfinex","BTCUSD",1680626947515,1.44833126,28101.0,28100.0,0.01058046]
["bitfinex","BTCUSD",1680626947724,1.70446807,28101.0,28100.0,0.01058046]
["bitfinex","BTCUSD",1680626948164,1.81647707,28101.0,28100.0,0.01258046]
["bitfinex","BTCUSD",1680626948876,0.3751,28099.0,28094.0,0.00012]
["bitfinex","BTCUSD",1680626949109,0.3751,28099.0,28088.0,0.38012]
["bitfinex","BTCUSD",1680626949110,0.43416379,28095.0,28088.0,0.38012]
["bitfinex","BTCUSD",1680626949340,0.43416379,28095.0,28088.0,0.01207681]
["bitfinex","BTCUSD",1680626949341,0.54587684,28091.0,28088.0,0.01207681]
["bitfinex","BTCUSD",1680626949565,0.3751,28089.0,28088.0,0.01201681]
["bitfinex","BTCUSD",1680626949791,0.66751008,28089.0,28088.0,0.01201681]
["bitfinex","BTCUSD",1680626950017,0.9195021,28089.0,28088.0,0.01201681]
["bitfinex","BTCUSD",1680626950250,0.83432327,28089.0,28088.0,0.01201681]
["bitfinex","BTCUSD",1680626950447,0.83432327,28089.0,28088.0,0.04367967]
["bitfinex","BTCUSD",1680626950709,0.80595983,28089.0,28088.0,0.04367967]
["bitfinex","BTCUSD",1680626950933,0.734571,28089.0,28088.0,0.04567967]
["bitfinex","BTCUSD",1680626951616,0.350971,28089.0,28088.0,0.04567967]
["bitfinex","BTCUSD",1680626951836,0.015634,28089.0,28088.0,0.04567967]
["bitfinex","BTCUSD",1680626952057,0.314,28089.0,28088.0,0.04567967]
["bitfinex","BTCUSD",1680626952280,0.315634,28089.0,28088.0,0.04567967]
["bitfinex","BTCUSD",1680626952498,0.01421,28089.0,28088.0,0.04567967]
["bitfinex","BTCUSD",1680626952721,0.014,28089.0,28088.0,0.04567967]
["bitfinex","BTCUSD",1680626952944,0.015424,28089.0,28088.0,0.04567967]
["bitfinex","BTCUSD",1680626953167,0.001424,28089.0,28088.0,0.04367967]
["bitfinex","BTCUSD",1680626953399,0.013424,28089.0,28088.0,0.04567967]
["bitfinex","BTCUSD",1680626957987,0.04826,28089.0,28088.0,0.04567967]
["bitfinex","BTCUSD",1680626958189,0.05765812,28089.0,28088.0,0.04567967]
["bitfinex","BTCUSD",1680626959063,0.09106912,28089.0,28088.0,0.04567967]
["bitfinex","BTCUSD",1680626959251,0.05765812,28089.0,28088.0,0.04567967]
["bitfinex","BTCUSD",1680626959745,0.09064812,28089.0,28088.0,0.04567967]
["bitfinex","BTCUSD",1680626959942,0.046414,28089.0,28088.0,0.04567967]
["bitfinex","BTCUSD",1680626960146,0.013424,28089.0,28088.0,0.04567967]
["bitfinex","BTCUSD",1680626960518,0.046203,28089.0,28088.0,0.04567967]
["bitfinex","BTCUSD",1680626960725,0.013424,28089.0,28088.0,0.04567967]
["bitfinex","BTCUSD",1680626962161,0.013424,28089.0,28088.0,0.12177967]
["bitfinex","BTCUSD",1680626962590,0.013424,28089.0,28088.0,0.04567967]
["bitfinex","BTCUSD",1680626962865,0.05930122,28089.0,28088.0,0.04567967]
["bitfinex","BTCUSD",1680626963074,0.05930122,28089.0,28088.0,0.03604467]
["bitfinex","BTCUSD",1680626963519,0.09397622,28089.0,28088.0,0.03604467]
["bitfinex","BTCUSD",1680626963737,0.05930122,28089.0,28088.0,0.03604467]
["bitfinex","BTCUSD",1680626964703,0.09334922,28089.0,28088.0,0.03604467]
["bitfinex","BTCUSD",1680626964916,0.94413539,28089.0,28088.0,0.03604467]
["bitfinex","BTCUSD",1680626965130,0.94434539,28089.0,28088.0,0.03604467]
["bitfinex","BTCUSD",1680626965984,1.24434539,28089.0,28088.0,0.03604467]
["bitfinex","BTCUSD",1680626967027,1.24434539,28089.0,28086.0,0.04525372]
["bitfinex","BTCUSD",1680626967239,0.3751,28087.0,28086.0,0.04525372]
["bitfinex","BTCUSD",1680626967438,0.78551113,28087.0,28086.0,0.04525372]
["bitfinex","BTCUSD",1680626967644,1.12085413,28087.0,28085.0,0.0761]
["bitfinex","BTCUSD",1680626967849,0.03356,28086.0,28085.0,0.076]
["bitfinex","BTCUSD",1680626968058,0.034984,28086.0,28085.0,0.076]
["bitfinex","BTCUSD",1680626968872,0.51901211,28086.0,28085.0,0.076]
["bitfinex","BTCUSD",1680626969084,0.52751211,28086.0,28085.0,0.076]
["bitfinex","BTCUSD",1680626970132,1.17805572,28086.0,28084.0,0.0209]
["bitfinex","BTCUSD",1680626970389,0.416752,28085.0,28084.0,0.0209]
["bitfinex","BTCUSD",1680626970611,1.12959098,28085.0,28083.0,0.0209]
["bitfinex","BTCUSD",1680626970823,0.87293081,28084.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680626971047,0.55318,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680626971259,0.75413181,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680626971473,1.01114818,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680626972131,1.03814818,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680626972368,0.87791706,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680626972581,0.78750388,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680626972787,1.11824092,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680626973015,1.09124092,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680626973223,1.11824092,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680626980386,1.11824092,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680626980998,1.10399592,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680626981197,1.10399592,28080.0,28079.0,0.1049]
["bitfinex","BTCUSD",1680626981198,1.21441651,28080.0,28079.0,0.1049]
["bitfinex","BTCUSD",1680626981401,1.21462651,28080.0,28079.0,0.1049]
["bitfinex","BTCUSD",1680626982003,1.10399592,28080.0,28079.0,0.1049]
["bitfinex","BTCUSD",1680626982215,0.71469792,28080.0,28079.0,0.14312259]
["bitfinex","BTCUSD",1680626982428,0.67985892,28080.0,28079.0,0.14312259]
["bitfinex","BTCUSD",1680626982657,0.37985892,28080.0,28079.0,0.14312259]
["bitfinex","BTCUSD",1680626982868,0.35285892,28080.0,28079.0,0.14312259]
["bitfinex","BTCUSD",1680626983282,0.37985892,28080.0,28079.0,0.14312259]
["bitfinex","BTCUSD",1680626983711,0.79296581,28080.0,28079.0,0.14312259]
["bitfinex","BTCUSD",1680626983950,0.83622381,28080.0,28079.0,0.14312259]
["bitfinex","BTCUSD",1680626984161,1.13622381,28080.0,28079.0,0.14312259]
["bitfinex","BTCUSD",1680626985281,0.80548677,28080.0,28079.0,0.05912259]
["bitfinex","BTCUSD",1680626985511,1.1872661,28080.0,28079.0,0.05912259]
["bitfinex","BTCUSD",1680626985987,0.95548677,28080.0,28079.0,0.05912259]
["bitfinex","BTCUSD",1680626986197,1.34473109,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680626987056,0.95548677,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680626987267,1.29350334,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680626987704,1.14350334,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680626988141,1.31166781,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680626988355,1.16166781,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680626988995,1.13466781,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680626989425,1.16166781,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680626989645,1.09666092,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680626989861,1.12366092,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680626990975,1.12366092,28080.0,28079.0,0.0208228]
["bitfinex","BTCUSD",1680626997472,0.76747988,28080.0,28079.0,0.0208228]
["bitfinex","BTCUSD",1680626997919,1.22481018,28080.0,28079.0,0.0208228]
["bitfinex","BTCUSD",1680626998138,1.36519304,28080.0,28079.0,0.0208228]
["bitfinex","BTCUSD",1680627007604,0.90786274,28080.0,28079.0,0.0208228]
["bitfinex","BTCUSD",1680627008437,1.25550568,28080.0,28079.0,0.0208228]
["bitfinex","BTCUSD",1680627009802,1.57900568,28080.0,28079.0,0.0208228]
["bitfinex","BTCUSD",1680627011348,1.57900568,28080.0,28079.0,0.02070511]
["bitfinex","BTCUSD",1680627012541,1.57900568,28080.0,28079.0,0.01998505]
["bitfinex","BTCUSD",1680627012741,1.57900568,28080.0,28079.0,0.01968571]
["bitfinex","BTCUSD",1680627015212,1.23136274,28080.0,28079.0,0.01968571]
["bitfinex","BTCUSD",1680627015433,1.30679657,28080.0,28079.0,0.01968571]
["bitfinex","BTCUSD",1680627015635,1.73329668,28080.0,28079.0,0.01968571]
["bitfinex","BTCUSD",1680627016338,1.31106957,28080.0,28079.0,0.01968571]
["bitfinex","BTCUSD",1680627016544,1.53183399,28080.0,28079.0,0.01968571]
["bitfinex","BTCUSD",1680627017817,1.70261083,28080.0,28079.0,0.01968571]
["bitfinex","BTCUSD",1680627018030,1.53183399,28080.0,28079.0,0.01968571]
["bitfinex","BTCUSD",1680627018667,1.91008067,28080.0,28079.0,0.01968571]
["bitfinex","BTCUSD",1680627019334,1.53183399,28080.0,28079.0,0.01968571]
["bitfinex","BTCUSD",1680627019552,1.98009122,28080.0,28079.0,0.01968571]
["bitfinex","BTCUSD",1680627020402,1.61894508,28080.0,28079.0,0.01968571]
["bitfinex","BTCUSD",1680627020618,1.6010962,28080.0,28079.0,0.01968571]
["bitfinex","BTCUSD",1680627022588,0.74016297,28080.0,28079.0,0.12842525]
["bitfinex","BTCUSD",1680627022833,0.74016297,28080.0,28079.0,0.10388571]
["bitfinex","BTCUSD",1680627022834,0.651924,28080.0,28079.0,0.10388571]
["bitfinex","BTCUSD",1680627023049,0.6505,28080.0,28079.0,0.12834871]
["bitfinex","BTCUSD",1680627023274,0.6505,28080.0,28079.0,0.12846871]
["bitfinex","BTCUSD",1680627023487,0.324924,28080.0,28079.0,0.26584671]
["bitfinex","BTCUSD",1680627024209,0.340924,28080.0,28079.0,0.26684671]
["bitfinex","BTCUSD",1680627024450,0.3235,28080.0,28079.0,0.26584671]
["bitfinex","BTCUSD",1680627024875,0.3465,28080.0,28079.0,0.26684671]
["bitfinex","BTCUSD",1680627025085,0.3235,28080.0,28079.0,0.26584671]
["bitfinex","BTCUSD",1680627025298,0.3395,28080.0,28079.0,0.25182228]
["bitfinex","BTCUSD",1680627025509,0.3395,28080.0,28079.0,0.21392871]
["bitfinex","BTCUSD",1680627026342,0.3235,28080.0,28079.0,0.36292871]
["bitfinex","BTCUSD",1680627026544,0.3265,28080.0,28079.0,0.36292871]
["bitfinex","BTCUSD",1680627026744,0.3235,28080.0,28079.0,0.36292871]
["bitfinex","BTCUSD",1680627026916,0.3265,28080.0,28079.0,0.36292871]
["bitfinex","BTCUSD",1680627027125,0.3235,28080.0,28079.0,0.36292871]
["bitfinex","BTCUSD",1680627027322,0.3245,28080.0,28079.0,0.47389517]
["bitfinex","BTCUSD",1680627028937,0.32471,28080.0,28079.0,0.47383517]
["bitfinex","BTCUSD",1680627029217,0.3245,28080.0,28079.0,0.47389517]
["bitfinex","BTCUSD",1680627030405,0.3245,28080.0,28079.0,0.79519517]
["bitfinex","BTCUSD",1680627030827,0.3245,28080.0,28079.0,0.53722871]
["bitfinex","BTCUSD",1680627031232,0.3245,28080.0,28079.0,0.58127756]
["bitfinex","BTCUSD",1680627032216,0.3245,28080.0,28079.0,0.26077756]
["bitfinex","BTCUSD",1680627033870,0.3235,28080.0,28079.0,0.25777756]
["bitfinex","BTCUSD",1680627034207,0.3265,28080.0,28079.0,0.25777756]
["bitfinex","BTCUSD",1680627034636,0.327924,28080.0,28079.0,0.25777756]
["bitfinex","BTCUSD",1680627035714,0.327924,28080.0,28079.0,0.23331456]
["bitfinex","BTCUSD",1680627035921,0.324924,28080.0,28079.0,0.25886356]
["bitfinex","BTCUSD",1680627036116,0.334924,28080.0,28079.0,0.25973056]
["bitfinex","BTCUSD",1680627036330,0.324924,28080.0,28079.0,0.23331456]
["bitfinex","BTCUSD",1680627036533,0.340924,28080.0,28079.0,0.25811756]
["bitfinex","BTCUSD",1680627036938,0.340984,28080.0,28079.0,0.25811756]
["bitfinex","BTCUSD",1680627037145,0.341134,28080.0,28079.0,0.25805756]
["bitfinex","BTCUSD",1680627037351,0.341134,28080.0,28079.0,0.23325456]
["bitfinex","BTCUSD",1680627037569,0.340924,28080.0,28079.0,0.23331456]
["bitfinex","BTCUSD",1680627038251,0.94366795,28080.0,28079.0,0.14891456]
["bitfinex","BTCUSD",1680627038471,0.83701214,28080.0,28079.0,0.14891456]
["bitfinex","BTCUSD",1680627038689,0.83701214,28080.0,28079.0,0.06391456]
["bitfinex","BTCUSD",1680627041030,0.82101214,28080.0,28079.0,0.06391456]
["bitfinex","BTCUSD",1680627041249,0.84801214,28080.0,28079.0,0.06391456]
["bitfinex","BTCUSD",1680627041468,0.82101214,28080.0,28079.0,0.06391456]
["bitfinex","BTCUSD",1680627041866,0.76757619,28080.0,28079.0,0.06379456]
["bitfinex","BTCUSD",1680627042079,0.76766619,28080.0,28079.0,0.06373456]
["bitfinex","BTCUSD",1680627042285,0.76766619,28080.0,28075.0,0.00018]
["bitfinex","BTCUSD",1680627042286,0.4082875,28079.0,28075.0,0.00018]
["bitfinex","BTCUSD",1680627042492,0.004273,28078.0,28074.0,0.34148887]
["bitfinex","BTCUSD",1680627042710,0.52562003,28078.0,28074.0,0.34148887]
["bitfinex","BTCUSD",1680627042920,0.38393322,28078.0,28074.0,0.08466]
["bitfinex","BTCUSD",1680627043137,0.38393322,28078.0,28074.0,0.0846]
["bitfinex","BTCUSD",1680627043358,0.004483,28078.0,28075.0,0.03514228]
["bitfinex","BTCUSD",1680627043563,0.004273,28078.0,28075.0,0.03514228]
["bitfinex","BTCUSD",1680627044426,0.020273,28078.0,28075.0,0.03514228]
["bitfinex","BTCUSD",1680627045653,0.017424,28078.0,28075.0,0.03514228]
["bitfinex","BTCUSD",1680627046550,0.016,28078.0,28075.0,0.0897409]
["bitfinex","BTCUSD",1680627046813,0.016,28078.0,28077.0,0.084]
["bitfinex","BTCUSD",1680627047256,0.42098161,28079.0,28077.0,0.084]
["bitfinex","BTCUSD",1680627047498,0.001424,28078.0,28077.0,0.084]
["bitfinex","BTCUSD",1680627047930,0.017424,28078.0,28077.0,0.084]
["bitfinex","BTCUSD",1680627048160,0.001424,28078.0,28077.0,0.084]
["bitfinex","BTCUSD",1680627048634,0.00021,28079.0,28077.0,0.0924]
["bitfinex","BTCUSD",1680627048837,0.32371,28080.0,28078.0,0.110478]
["bitfinex","BTCUSD",1680627050498,0.33371,28080.0,28079.0,0.14454734]
["bitfinex","BTCUSD",1680627050702,0.32371,28080.0,28079.0,0.14454734]
["bitfinex","BTCUSD",1680627051154,0.32671,28080.0,28079.0,0.14454734]
["bitfinex","BTCUSD",1680627051374,0.32371,28080.0,28079.0,0.14454734]
["bitfinex","BTCUSD",1680627051589,0.33971,28080.0,28079.0,0.14454734]
["bitfinex","BTCUSD",1680627051806,0.32371,28080.0,28079.0,0.14454734]
["bitfinex","BTCUSD",1680627052015,0.33371,28080.0,28079.0,0.14454734]
["bitfinex","BTCUSD",1680627053076,0.32371,28080.0,28079.0,0.14454734]
["bitfinex","BTCUSD",1680627053298,0.33971,28080.0,28079.0,0.14454734]
["bitfinex","BTCUSD",1680627053509,0.32371,28080.0,28079.0,0.14490034]
["bitfinex","BTCUSD",1680627053723,0.33371,28080.0,28079.0,0.14490034]
["bitfinex","BTCUSD",1680627054056,0.32371,28080.0,28079.0,0.14490034]
["bitfinex","BTCUSD",1680627054276,0.33971,28080.0,28079.0,0.11947034]
["bitfinex","BTCUSD",1680627054557,0.32371,28080.0,28079.0,0.14519334]
["bitfinex","BTCUSD",1680627054740,0.33371,28080.0,28079.0,0.14519334]
["bitfinex","BTCUSD",1680627054939,0.33371,28080.0,28079.0,0.11947034]
["bitfinex","BTCUSD",1680627055584,0.33371,28080.0,28079.0,0.14388234]
["bitfinex","BTCUSD",1680627055786,0.32371,28080.0,28079.0,0.14388234]
["bitfinex","BTCUSD",1680627056304,0.325134,28080.0,28079.0,0.11947034]
["bitfinex","BTCUSD",1680627056513,0.33371,28080.0,28079.0,0.11947034]
["bitfinex","BTCUSD",1680627056864,0.32371,28080.0,28079.0,0.11947034]
["bitfinex","BTCUSD",1680627057081,0.33971,28080.0,28079.0,0.11947034]
["bitfinex","BTCUSD",1680627059002,0.33971,28080.0,28079.0,0.14852337]
["bitfinex","BTCUSD",1680627059222,0.33971,28080.0,28079.0,0.14304434]
["bitfinex","BTCUSD",1680627059899,0.3173495,28080.0,28079.0,0.14304434]
["bitfinex","BTCUSD",1680627060130,0.3333495,28080.0,28079.0,0.14304434]
["bitfinex","BTCUSD",1680627061680,0.3173495,28080.0,28079.0,0.14304434]
["bitfinex","BTCUSD",1680627061903,0.3183495,28080.0,28079.0,0.14604434]
["bitfinex","BTCUSD",1680627062144,0.3183495,28080.0,28079.0,0.21244434]
["bitfinex","BTCUSD",1680627062356,0.3343495,28080.0,28079.0,0.30456317]
["bitfinex","BTCUSD",1680627062555,0.3173495,28080.0,28079.0,0.22626317]
["bitfinex","BTCUSD",1680627062779,0.3183495,28080.0,28079.0,0.22926317]
["bitfinex","BTCUSD",1680627063204,0.3173495,28080.0,28079.0,0.22626317]
["bitfinex","BTCUSD",1680627063628,0.3183495,28080.0,28079.0,0.13726434]
["bitfinex","BTCUSD",1680627063829,0.3183495,28080.0,28079.0,0.13714434]
["bitfinex","BTCUSD",1680627066248,0.3173495,28080.0,28079.0,0.13414434]
["bitfinex","BTCUSD",1680627066465,0.3173495,28080.0,28079.0,0.13714434]
["bitfinex","BTCUSD",1680627066690,0.3183495,28080.0,28079.0,0.13714434]
["bitfinex","BTCUSD",1680627068021,0.3173495,28080.0,28079.0,0.13414434]
["bitfinex","BTCUSD",1680627068674,0.3185595,28080.0,28079.0,0.13714434]
["bitfinex","BTCUSD",1680627068895,0.3175595,28080.0,28079.0,0.13414434]
["bitfinex","BTCUSD",1680627069107,0.3185595,28080.0,28079.0,0.13714434]
["bitfinex","BTCUSD",1680627070695,0.3183495,28080.0,28079.0,0.13714434]
["bitfinex","BTCUSD",1680627071971,0.3183495,28080.0,28079.0,0.76908311]
["bitfinex","BTCUSD",1680627072189,0.3183495,28080.0,28079.0,0.59838311]
["bitfinex","BTCUSD",1680627072844,0.3183495,28080.0,28079.0,0.59832311]
["bitfinex","BTCUSD",1680627074834,0.3183495,28080.0,28079.0,0.4919749]
["bitfinex","BTCUSD",1680627075045,0.3183495,28080.0,28079.0,0.4920349]
["bitfinex","BTCUSD",1680627076954,0.3183495,28080.0,28079.0,0.57631884]
["bitfinex","BTCUSD",1680627077167,0.3183495,28080.0,28079.0,0.72631884]
["bitfinex","BTCUSD",1680627077394,0.3144036,28080.0,28079.0,0.72631884]
["bitfinex","BTCUSD",1680627077563,0.3144036,28080.0,28079.0,0.9070727]
["bitfinex","BTCUSD",1680627079148,0.3144036,28080.0,28079.0,0.7570727]
["bitfinex","BTCUSD",1680627080426,0.3144036,28080.0,28079.0,0.8331727]
["bitfinex","BTCUSD",1680627080644,0.3144636,28080.0,28079.0,0.8331727]
["bitfinex","BTCUSD",1680627080855,0.3144036,28080.0,28079.0,0.8331727]
["bitfinex","BTCUSD",1680627081294,0.3144036,28080.0,28079.0,0.13732434]
["bitfinex","BTCUSD",1680627081513,0.3144036,28080.0,28079.0,0.11375034]
["bitfinex","BTCUSD",1680627081739,0.3144036,28080.0,28079.0,0.13774434]
["bitfinex","BTCUSD",1680627081967,0.3144036,28080.0,28079.0,0.13275034]
["bitfinex","BTCUSD",1680627082180,0.3144036,28080.0,28079.0,0.13257034]
["bitfinex","BTCUSD",1680627082181,0.3146136,28080.0,28079.0,0.13257034]
["bitfinex","BTCUSD",1680627082398,0.3144936,28080.0,28079.0,0.13275034]
["bitfinex","BTCUSD",1680627082622,0.3144036,28080.0,28079.0,0.13275034]
["bitfinex","BTCUSD",1680627083283,0.00021,28081.0,28079.0,0.13257034]
["bitfinex","BTCUSD",1680627083506,0.001424,28082.0,28080.0,0.1376863]
["bitfinex","BTCUSD",1680627083719,0.001424,28083.0,28080.0,0.1376863]
["bitfinex","BTCUSD",1680627084166,0.001,28081.0,28080.0,0.1376863]
["bitfinex","BTCUSD",1680627084408,0.37106131,28083.0,28080.0,0.1376863]
["bitfinex","BTCUSD",1680627084642,0.46423414,28082.0,28080.0,0.1376863]
["bitfinex","BTCUSD",1680627084858,0.41634228,28081.0,28079.0,0.00012]
["bitfinex","BTCUSD",1680627085154,0.035233,28080.0,28078.0,0.12034361]
["bitfinex","BTCUSD",1680627085366,0.001424,28080.0,28078.0,0.12034361]
["bitfinex","BTCUSD",1680627086927,0.010424,28080.0,28078.0,0.12034361]
["bitfinex","BTCUSD",1680627087162,0.001424,28080.0,28078.0,0.12034361]
["bitfinex","BTCUSD",1680627087377,0.017424,28080.0,28078.0,0.12034361]
["bitfinex","BTCUSD",1680627087593,0.38239128,28080.0,28078.0,0.12034361]
["bitfinex","BTCUSD",1680627091478,0.38239128,28080.0,28079.0,0.04486817]
["bitfinex","BTCUSD",1680627092865,0.36639128,28080.0,28079.0,0.04486817]
["bitfinex","BTCUSD",1680627093089,0.38839128,28080.0,28079.0,0.04486817]
["bitfinex","BTCUSD",1680627097107,0.023424,28080.0,28079.0,0.04486817]
["bitfinex","BTCUSD",1680627097329,0.022,28080.0,28079.0,0.20022306]
["bitfinex","BTCUSD",1680627097545,0.022,28080.0,28079.0,0.31715524]
["bitfinex","BTCUSD",1680627097996,0.022,28080.0,28079.0,0.33465524]
["bitfinex","BTCUSD",1680627099203,0.01751455,28080.0,28079.0,0.33465524]
["bitfinex","BTCUSD",1680627101310,0.01306114,28080.0,28079.0,0.33465524]
["bitfinex","BTCUSD",1680627102156,0.01306114,28080.0,28079.0,0.25855524]
["bitfinex","BTCUSD",1680627102364,0.00863954,28080.0,28079.0,0.17930035]
["bitfinex","BTCUSD",1680627102574,0.00863954,28080.0,28079.0,0.65707939]
["bitfinex","BTCUSD",1680627102779,0.00863954,28080.0,28079.0,1.4653297]
["bitfinex","BTCUSD",1680627102991,0.00863954,28080.0,28079.0,1.32140379]
["bitfinex","BTCUSD",1680627103407,0.00863954,28080.0,28079.0,1.44840319]
["bitfinex","BTCUSD",1680627103408,0.00522189,28080.0,28079.0,1.44840319]
["bitfinex","BTCUSD",1680627103837,0.001424,28088.0,28079.0,1.32140379]
["bitfinex","BTCUSD",1680627104058,0.14332081,28088.0,28083.0,0.076]
["bitfinex","BTCUSD",1680627104271,0.14332081,28088.0,28084.0,0.02453954]
["bitfinex","BTCUSD",1680627104272,0.00021,28088.0,28084.0,0.02453954]
["bitfinex","BTCUSD",1680627104713,0.44021651,28089.0,28084.0,0.02453954]
["bitfinex","BTCUSD",1680627105144,0.45037819,28088.0,28085.0,0.17382041]
["bitfinex","BTCUSD",1680627105369,0.45201219,28088.0,28085.0,0.20125641]
["bitfinex","BTCUSD",1680627105597,0.45058819,28088.0,28085.0,0.20125641]
["bitfinex","BTCUSD",1680627106516,0.45758819,28088.0,28085.0,0.20225641]
["bitfinex","BTCUSD",1680627107293,0.45901219,28088.0,28086.0,0.03772816]
["bitfinex","BTCUSD",1680627108455,0.45201219,28088.0,28086.0,0.03772816]
["bitfinex","BTCUSD",1680627108809,0.46601219,28088.0,28086.0,0.03872816]
["bitfinex","BTCUSD",1680627109245,0.45201219,28088.0,28086.0,0.03772816]
["bitfinex","BTCUSD",1680627109467,0.45201219,28088.0,28086.0,0.03872816]
["bitfinex","BTCUSD",1680627109654,0.45901219,28088.0,28086.0,0.03872816]
["bitfinex","BTCUSD",1680627109778,0.45201219,28088.0,28086.0,0.03772816]
["bitfinex","BTCUSD",1680627110178,0.46601219,28088.0,28086.0,0.13442101]
["bitfinex","BTCUSD",1680627111054,0.46601219,28088.0,28086.0,0.13342101]
["bitfinex","BTCUSD",1680627111055,0.45201219,28088.0,28086.0,0.13342101]
["bitfinex","BTCUSD",1680627111262,0.45901219,28088.0,28086.0,0.13442101]
["bitfinex","BTCUSD",1680627111481,0.45144252,28087.0,28083.0,0.10284983]
["bitfinex","BTCUSD",1680627111705,0.45286652,28087.0,28086.0,0.001]
["bitfinex","BTCUSD",1680627112180,0.45286652,28087.0,28086.0,0.04142303]
["bitfinex","BTCUSD",1680627112396,0.45286652,28087.0,28086.0,0.04042303]
["bitfinex","BTCUSD",1680627112792,0.46007652,28087.0,28086.0,0.04142303]
["bitfinex","BTCUSD",1680627114383,0.008634,28087.0,28086.0,0.04142303]
["bitfinex","BTCUSD",1680627114583,0.008424,28087.0,28086.0,0.04142303]
["bitfinex","BTCUSD",1680627116810,0.008424,28087.0,28086.0,0.05822303]
["bitfinex","BTCUSD",1680627117575,0.38376058,28087.0,28086.0,0.05822303]
["bitfinex","BTCUSD",1680627117772,0.46138758,28087.0,28086.0,0.04142303]
["bitfinex","BTCUSD",1680627118011,0.46117758,28087.0,28086.0,0.04142303]
["bitfinex","BTCUSD",1680627118351,0.42606858,28087.0,28086.0,0.04142303]
["bitfinex","BTCUSD",1680627118581,0.46147358,28087.0,28086.0,0.04142303]
["bitfinex","BTCUSD",1680627120140,0.41916558,28087.0,28086.0,0.04142303]
["bitfinex","BTCUSD",1680627120353,0.38376058,28087.0,28086.0,0.04142303]
["bitfinex","BTCUSD",1680627120784,0.41627258,28087.0,28086.0,0.04142303]
["bitfinex","BTCUSD",1680627120998,0.36141047,28086.0,28083.0,0.076]
["bitfinex","BTCUSD",1680627121214,0.36304447,28086.0,28083.0,0.076]
["bitfinex","BTCUSD",1680627122057,0.36304447,28086.0,28081.0,0.00018]
["bitfinex","BTCUSD",1680627122271,0.50473128,28086.0,28081.0,0.10064399]
["bitfinex","BTCUSD",1680627122496,0.14189681,28085.0,28083.0,0.0095]
["bitfinex","BTCUSD",1680627122724,0.001634,28086.0,28083.0,0.0095]
["bitfinex","BTCUSD",1680627122725,0.004272,28084.0,28083.0,0.0095]
["bitfinex","BTCUSD",1680627122957,0.18041381,28084.0,28083.0,0.0215]
["bitfinex","BTCUSD",1680627123175,0.038517,28084.0,28083.0,0.0095]
["bitfinex","BTCUSD",1680627123434,0.44902174,28084.0,28083.0,0.0095]
["bitfinex","BTCUSD",1680627123874,0.44911174,28084.0,28083.0,0.0095]
["bitfinex","BTCUSD",1680627124089,0.49535491,28084.0,28083.0,0.012]
["bitfinex","BTCUSD",1680627124298,0.49435491,28084.0,28081.0,0.0753]
["bitfinex","BTCUSD",1680627124967,0.49535491,28084.0,28083.0,0.012]
["bitfinex","BTCUSD",1680627125964,0.49435491,28084.0,28081.0,0.09668579]
["bitfinex","BTCUSD",1680627126166,0.49635491,28084.0,28081.0,0.11468579]
["bitfinex","BTCUSD",1680627126369,0.49435491,28084.0,28081.0,0.09668579]
["bitfinex","BTCUSD",1680627126728,0.49535491,28084.0,28081.0,0.09668579]
["bitfinex","BTCUSD",1680627126945,0.49435491,28084.0,28081.0,0.09668579]
["bitfinex","BTCUSD",1680627127160,0.04953549,28083.0,28081.0,0.10868579]
["bitfinex","BTCUSD",1680627127379,0.001424,28082.0,28081.0,0.10868579]
["bitfinex","BTCUSD",1680627128689,0.001424,28083.0,28081.0,0.09668579]
["bitfinex","BTCUSD",1680627128915,0.002424,28083.0,28081.0,0.10868579]
["bitfinex","BTCUSD",1680627129129,0.002424,28083.0,28081.0,0.09668579]
["bitfinex","BTCUSD",1680627129130,0.001424,28083.0,28081.0,0.09668579]
["bitfinex","BTCUSD",1680627129357,0.001424,28083.0,28082.0,0.04203618]
["bitfinex","BTCUSD",1680627129572,0.45128537,28083.0,28082.0,0.04203618]
["bitfinex","BTCUSD",1680627129796,0.45149537,28083.0,28082.0,0.04203618]
["bitfinex","BTCUSD",1680627130019,0.45249537,28083.0,28082.0,0.04203618]
["bitfinex","BTCUSD",1680627130235,0.45149537,28083.0,28082.0,0.04203618]
["bitfinex","BTCUSD",1680627130690,0.45249537,28083.0,28082.0,0.04803618]
["bitfinex","BTCUSD",1680627132169,0.49802971,28083.0,28082.0,0.04803618]
["bitfinex","BTCUSD",1680627132576,0.49781971,28083.0,28082.0,0.04803618]
["bitfinex","BTCUSD",1680627133332,0.45228537,28083.0,28082.0,0.04803618]
["bitfinex","BTCUSD",1680627135304,0.45228537,28083.0,28082.0,0.04821551]
["bitfinex","BTCUSD",1680627135740,0.001,28083.0,28082.0,0.07074685]
["bitfinex","BTCUSD",1680627136395,0.001,28083.0,28082.0,0.07144213]
["bitfinex","BTCUSD",1680627136608,0.22855787,28082.0,28080.0,0.15]
["bitfinex","BTCUSD",1680627136828,0.22855787,28082.0,28081.0,0.03000273]
["bitfinex","BTCUSD",1680627137534,0.22855787,28082.0,28081.0,0.12275927]
["bitfinex","BTCUSD",1680627137976,0.23055787,28082.0,28081.0,0.12275927]
["bitfinex","BTCUSD",1680627138198,0.22855787,28082.0,28081.0,0.12275927]
["bitfinex","BTCUSD",1680627138424,0.22955787,28082.0,28081.0,0.08360718]
["bitfinex","BTCUSD",1680627138917,0.22955787,28082.0,28081.0,0.05760318]
["bitfinex","BTCUSD",1680627139357,0.22955787,28082.0,28081.0,0.0542873]
["bitfinex","BTCUSD",1680627140357,0.67625653,28082.0,28081.0,0.0542873]
["bitfinex","BTCUSD",1680627140973,0.0457127,28081.0,28079.0,0.00674]
["bitfinex","BTCUSD",1680627141178,0.0457127,28081.0,28079.0,0.00656]
["bitfinex","BTCUSD",1680627141179,0.001424,28080.0,28079.0,0.00656]
["bitfinex","BTCUSD",1680627141801,0.111054,28080.0,28079.0,0.00656]
["bitfinex","BTCUSD",1680627142027,0.486154,28080.0,28079.0,0.00656]
["bitfinex","BTCUSD",1680627142468,0.496154,28080.0,28079.0,0.00656]
["bitfinex","BTCUSD",1680627142692,0.89585086,28080.0,28079.0,0.00656]
["bitfinex","BTCUSD",1680627143136,0.89606086,28080.0,28079.0,0.00656]
["bitfinex","BTCUSD",1680627143379,0.88606086,28080.0,28079.0,0.00656]
["bitfinex","BTCUSD",1680627143570,0.91306086,28080.0,28079.0,0.00656]
["bitfinex","BTCUSD",1680627143801,1.35661759,28080.0,28079.0,0.00656]
["bitfinex","BTCUSD",1680627144033,0.91306086,28080.0,28079.0,0.00656]
["bitfinex","BTCUSD",1680627144253,0.88606086,28080.0,28079.0,0.00656]
["bitfinex","BTCUSD",1680627144470,0.91306086,28080.0,28079.0,0.00656]
["bitfinex","BTCUSD",1680627145158,0.91297086,28080.0,28073.0,6e-05]
["bitfinex","BTCUSD",1680627145371,0.0754,28075.0,28072.0,0.40841712]
["bitfinex","BTCUSD",1680627145587,0.21872081,28075.0,28071.0,0.27650961]
["bitfinex","BTCUSD",1680627145810,0.21872081,28075.0,28071.0,0.19184]
["bitfinex","BTCUSD",1680627146258,0.21872081,28075.0,28072.0,0.03919521]
["bitfinex","BTCUSD",1680627146480,0.079824,28075.0,28072.0,0.03919521]
["bitfinex","BTCUSD",1680627146704,0.0784,28075.0,28072.0,0.03919521]
["bitfinex","BTCUSD",1680627146923,0.43162399,28074.0,28072.0,0.03919521]
["bitfinex","BTCUSD",1680627147144,0.43304799,28074.0,28072.0,0.03919521]
["bitfinex","BTCUSD",1680627147371,0.43325799,28074.0,28071.0,0.00247734]
["bitfinex","BTCUSD",1680627147587,0.43183399,28074.0,28071.0,0.17094]
["bitfinex","BTCUSD",1680627148019,0.44325799,28074.0,28069.0,0.53279402]
["bitfinex","BTCUSD",1680627148244,0.5837308,28074.0,28072.0,0.03597798]
["bitfinex","BTCUSD",1680627148484,0.44183399,28074.0,28072.0,0.03597798]
["bitfinex","BTCUSD",1680627148706,0.44325799,28074.0,28072.0,0.03597798]
["bitfinex","BTCUSD",1680627148934,0.43325799,28074.0,28072.0,0.03597798]
["bitfinex","BTCUSD",1680627149810,0.34643866,28073.0,28072.0,0.03597798]
["bitfinex","BTCUSD",1680627150022,0.34664866,28073.0,28072.0,0.03597798]
["bitfinex","BTCUSD",1680627150929,0.36264866,28073.0,28072.0,0.03597798]
["bitfinex","BTCUSD",1680627151151,0.01621,28073.0,28072.0,0.03597798]
["bitfinex","BTCUSD",1680627151375,0.016,28073.0,28072.0,0.03780114]
["bitfinex","BTCUSD",1680627152991,0.58402682,28073.0,28072.0,0.03780114]
["bitfinex","BTCUSD",1680627153684,0.61981282,28073.0,28072.0,0.03780114]
["bitfinex","BTCUSD",1680627154129,0.58402682,28073.0,28072.0,0.03780114]
["bitfinex","BTCUSD",1680627154369,0.56802682,28073.0,28072.0,0.0395927]
["bitfinex","BTCUSD",1680627154617,0.51406963,28073.0,28072.0,0.0395927]
["bitfinex","BTCUSD",1680627154821,0.59303642,28072.0,28068.0,0.17112]
["bitfinex","BTCUSD",1680627155034,0.81196723,28072.0,28068.0,0.17094]
["bitfinex","BTCUSD",1680627155254,0.67007042,28072.0,28069.0,0.03472464]
["bitfinex","BTCUSD",1680627155687,0.67307042,28072.0,28069.0,0.03472464]
["bitfinex","BTCUSD",1680627156116,0.67007042,28072.0,28069.0,0.03472464]
["bitfinex","BTCUSD",1680627156339,0.68007042,28072.0,28069.0,0.03472464]
["bitfinex","BTCUSD",1680627157486,0.43399774,28071.0,28069.0,0.03472464]
["bitfinex","BTCUSD",1680627157703,0.43420774,28071.0,28069.0,0.03472464]
["bitfinex","BTCUSD",1680627158139,0.43420774,28071.0,28068.0,0.17094]
["bitfinex","BTCUSD",1680627158355,0.43420774,28071.0,28070.0,0.03500372]
["bitfinex","BTCUSD",1680627158793,0.44420774,28071.0,28070.0,0.05559809]
["bitfinex","BTCUSD",1680627159043,0.01021,28071.0,28070.0,0.05559809]
["bitfinex","BTCUSD",1680627159264,0.00021,28072.0,28070.0,0.07935409]
["bitfinex","BTCUSD",1680627159525,0.00021,28072.0,28071.0,0.025638]
["bitfinex","BTCUSD",1680627159777,0.00021,28072.0,28071.0,0.027038]
["bitfinex","BTCUSD",1680627160254,0.35771999,28073.0,28071.0,0.027038]
["bitfinex","BTCUSD",1680627160502,0.43120532,28075.0,28071.0,0.0014]
["bitfinex","BTCUSD",1680627160733,0.43078532,28075.0,28071.0,0.030023]
["bitfinex","BTCUSD",1680627160987,0.43114532,28075.0,28072.0,0.025199]
["bitfinex","BTCUSD",1680627161185,0.43120532,28075.0,28072.0,0.03504076]
["bitfinex","BTCUSD",1680627161427,0.43120532,28075.0,28073.0,0.024233]
["bitfinex","BTCUSD",1680627161895,0.43420532,28075.0,28073.0,0.024233]
["bitfinex","BTCUSD",1680627162104,0.43120532,28075.0,28073.0,0.024233]
["bitfinex","BTCUSD",1680627162336,0.44120532,28075.0,28073.0,0.024233]
["bitfinex","BTCUSD",1680627162564,0.44120532,28075.0,28071.0,0.030023]
["bitfinex","BTCUSD",1680627162777,0.44120532,28075.0,28072.0,0.025318]
["bitfinex","BTCUSD",1680627163000,0.44120532,28075.0,28072.0,0.0534321]
["bitfinex","BTCUSD",1680627163245,0.44120532,28075.0,28073.0,0.025771]
["bitfinex","BTCUSD",1680627164158,0.43120532,28075.0,28073.0,0.025771]
["bitfinex","BTCUSD",1680627164358,0.41670033,28074.0,28073.0,0.025771]
["bitfinex","BTCUSD",1680627164590,0.41712033,28074.0,28072.0,0.0281141]
["bitfinex","BTCUSD",1680627164809,0.41712033,28074.0,28071.0,0.030023]
["bitfinex","BTCUSD",1680627165030,0.41712033,28074.0,28072.0,0.024221]
["bitfinex","BTCUSD",1680627165233,0.42951601,28073.0,28071.0,0.025401]
["bitfinex","BTCUSD",1680627165680,0.43094001,28073.0,28071.0,0.0014]
["bitfinex","BTCUSD",1680627165894,0.42951601,28073.0,28070.0,0.0758]
["bitfinex","BTCUSD",1680627166105,0.43051601,28073.0,28071.0,0.003]
["bitfinex","BTCUSD",1680627166328,0.43194001,28073.0,28072.0,0.0218351]
["bitfinex","BTCUSD",1680627167425,0.43094001,28073.0,28072.0,0.0218351]
["bitfinex","BTCUSD",1680627167652,0.43394001,28073.0,28072.0,0.0218351]
["bitfinex","BTCUSD",1680627168329,0.43094001,28073.0,28069.0,0.17112]
["bitfinex","BTCUSD",1680627168560,0.45394001,28073.0,28069.0,0.17106]
["bitfinex","BTCUSD",1680627169416,0.43136001,28073.0,28069.0,0.17094]
["bitfinex","BTCUSD",1680627169665,0.43094001,28073.0,28069.0,0.17106]
["bitfinex","BTCUSD",1680627170542,0.43394001,28073.0,28069.0,0.17106]
["bitfinex","BTCUSD",1680627171005,0.43251601,28073.0,28070.0,0.15]
["bitfinex","BTCUSD",1680627171145,0.43251601,28073.0,28071.0,0.024173]
["bitfinex","BTCUSD",1680627171769,0.42951601,28073.0,28071.0,0.024173]
["bitfinex","BTCUSD",1680627172113,0.43951601,28073.0,28071.0,0.024173]
["bitfinex","BTCUSD",1680627172347,0.42951601,28073.0,28071.0,0.024173]
["bitfinex","BTCUSD",1680627172562,0.44551601,28073.0,28071.0,0.024173]
["bitfinex","BTCUSD",1680627173411,0.44593601,28073.0,28071.0,0.024173]
["bitfinex","BTCUSD",1680627173834,0.44551601,28073.0,28071.0,0.024173]
["bitfinex","BTCUSD",1680627176531,0.016,28073.0,28071.0,0.024173]
["bitfinex","BTCUSD",1680627176960,0.016,28073.0,28071.0,0.025707]
["bitfinex","BTCUSD",1680627177589,0.016,28073.0,28070.0,0.15]
["bitfinex","BTCUSD",1680627178222,0.41091838,28074.0,28071.0,0.024775]
["bitfinex","BTCUSD",1680627178442,0.41091838,28074.0,28070.0,0.15]
["bitfinex","BTCUSD",1680627179621,0.01,28073.0,28070.0,0.15]
["bitfinex","BTCUSD",1680627179837,0.41091838,28074.0,28071.0,0.024075]
["bitfinex","BTCUSD",1680627180022,0.42133838,28074.0,28070.0,0.23472961]
["bitfinex","BTCUSD",1680627180271,0.41133838,28074.0,28070.0,0.23466961]
["bitfinex","BTCUSD",1680627180713,0.01,28073.0,28070.0,0.15]
["bitfinex","BTCUSD",1680627180948,0.40286438,28073.0,28070.0,0.15]
["bitfinex","BTCUSD",1680627181149,0.40286438,28073.0,28071.0,0.024504]
["bitfinex","BTCUSD",1680627181280,0.40286438,28073.0,28071.0,0.04510113]
["bitfinex","BTCUSD",1680627181511,0.40286438,28073.0,28071.0,0.02059713]
["bitfinex","BTCUSD",1680627181708,0.40328438,28073.0,28071.0,0.02059713]
["bitfinex","BTCUSD",1680627182348,0.40286438,28073.0,28071.0,0.02059713]
["bitfinex","BTCUSD",1680627182548,0.41876083,28073.0,28072.0,0.027128]
["bitfinex","BTCUSD",1680627182755,0.41876083,28073.0,28071.0,0.02059713]
["bitfinex","BTCUSD",1680627183153,0.40276083,28073.0,28071.0,0.02059713]
["bitfinex","BTCUSD",1680627183957,0.40276083,28073.0,28071.0,0.10526674]
["bitfinex","BTCUSD",1680627184173,0.41876083,28073.0,28071.0,0.10532674]
["bitfinex","BTCUSD",1680627184671,0.41876083,28073.0,28072.0,0.01679327]
["bitfinex","BTCUSD",1680627184889,0.41918083,28073.0,28072.0,0.01679327]
["bitfinex","BTCUSD",1680627185559,0.41876083,28073.0,28072.0,0.01679327]
["bitfinex","BTCUSD",1680627185782,0.016,28073.0,28072.0,0.01679327]
["bitfinex","BTCUSD",1680627185996,0.016,28073.0,28072.0,0.16930868]
["bitfinex","BTCUSD",1680627186235,0.36180255,28075.0,28072.0,0.14379768]
["bitfinex","BTCUSD",1680627186464,0.02123633,28073.0,28072.0,0.14379768]
["bitfinex","BTCUSD",1680627186689,0.02123633,28073.0,28072.0,0.16761568]
["bitfinex","BTCUSD",1680627186916,0.02123633,28073.0,28072.0,0.25247166]
["bitfinex","BTCUSD",1680627187148,0.3857926,28074.0,28072.0,0.16767568]
["bitfinex","BTCUSD",1680627187401,0.3876366,28074.0,28073.0,0.08485742]
["bitfinex","BTCUSD",1680627187616,0.3862126,28074.0,28073.0,0.08485742]
["bitfinex","BTCUSD",1680627187829,0.3876366,28074.0,28073.0,0.08485742]
["bitfinex","BTCUSD",1680627188983,0.4146366,28074.0,28073.0,0.08485742]
["bitfinex","BTCUSD",1680627192458,0.4146366,28074.0,28073.0,0.10211631]
["bitfinex","BTCUSD",1680627194852,0.02742,28074.0,28073.0,0.10211631]
["bitfinex","BTCUSD",1680627195111,0.027,28074.0,28073.0,0.12674031]
["bitfinex","BTCUSD",1680627195328,0.028424,28074.0,28073.0,0.10211631]
["bitfinex","BTCUSD",1680627195778,0.027,28074.0,28073.0,0.10211631]
["bitfinex","BTCUSD",1680627196459,0.027,28074.0,28073.0,0.11905331]
["bitfinex","BTCUSD",1680627197333,0.028424,28074.0,28073.0,0.11905331]
["bitfinex","BTCUSD",1680627200839,0.47148116,28074.0,28073.0,0.11905331]
["bitfinex","BTCUSD",1680627201048,0.50587516,28074.0,28073.0,0.11905331]
["bitfinex","BTCUSD",1680627201748,0.47190116,28074.0,28073.0,0.11905331]
["bitfinex","BTCUSD",1680627202172,0.41213428,28073.0,28072.0,0.07706801]
["bitfinex","BTCUSD",1680627202355,0.41213428,28073.0,28072.0,0.10109801]
["bitfinex","BTCUSD",1680627203042,0.41213428,28073.0,28072.0,0.07694801]
["bitfinex","BTCUSD",1680627203043,0.41355828,28073.0,28072.0,0.07694801]
["bitfinex","BTCUSD",1680627203476,0.43655828,28073.0,28072.0,0.07694801]
["bitfinex","BTCUSD",1680627203706,0.06840673,28073.0,28071.0,0.16874788]
["bitfinex","BTCUSD",1680627203940,0.06840673,28073.0,28070.0,0.21070985]
["bitfinex","BTCUSD",1680627203941,0.034245,28072.0,28070.0,0.00018]
["bitfinex","BTCUSD",1680627204174,0.001424,28071.0,28069.0,0.16862788]
["bitfinex","BTCUSD",1680627204398,0.001424,28071.0,28069.0,0.16868788]
["bitfinex","BTCUSD",1680627204620,0.39688868,28071.0,28069.0,0.16874788]
["bitfinex","BTCUSD",1680627204833,0.38480815,28070.0,28069.0,0.16874788]
["bitfinex","BTCUSD",1680627205062,0.38623315,28070.0,28069.0,0.16874788]
["bitfinex","BTCUSD",1680627206641,0.38923315,28070.0,28069.0,0.16874788]
["bitfinex","BTCUSD",1680627207286,0.38923315,28070.0,28069.0,0.00018]
["bitfinex","BTCUSD",1680627207927,0.38923315,28070.0,28069.0,0.16874788]
["bitfinex","BTCUSD",1680627208417,0.38923315,28070.0,28069.0,0.00018]
["bitfinex","BTCUSD",1680627208995,0.38923315,28070.0,28069.0,0.00012]
["bitfinex","BTCUSD",1680627210441,0.38923315,28070.0,28069.0,0.01716378]
["bitfinex","BTCUSD",1680627210646,0.38780815,28070.0,28069.0,0.01716378]
["bitfinex","BTCUSD",1680627211187,0.38780815,28070.0,28069.0,0.14452159]
["bitfinex","BTCUSD",1680627211335,0.38780815,28070.0,28069.0,0.14458159]
["bitfinex","BTCUSD",1680627211743,0.003,28070.0,28069.0,0.33816147]
["bitfinex","BTCUSD",1680627212008,0.003,28070.0,28069.0,0.14440159]
["bitfinex","BTCUSD",1680627212241,0.47119813,28072.0,28069.0,0.14440159]
["bitfinex","BTCUSD",1680627212460,0.47077813,28072.0,28070.0,0.08490644]
["bitfinex","BTCUSD",1680627213420,0.47277813,28072.0,28070.0,0.08490644]
["bitfinex","BTCUSD",1680627213609,0.47077813,28072.0,28070.0,0.08490644]
["bitfinex","BTCUSD",1680627213878,0.47977813,28072.0,28070.0,0.08590644]
["bitfinex","BTCUSD",1680627214425,0.47977813,28072.0,28071.0,0.01401438]
["bitfinex","BTCUSD",1680627215538,0.47077813,28072.0,28071.0,0.01401438]
["bitfinex","BTCUSD",1680627215769,0.48677813,28072.0,28071.0,0.01501438]
["bitfinex","BTCUSD",1680627216871,0.41261482,28072.0,28071.0,0.01501438]
["bitfinex","BTCUSD",1680627217124,0.41261482,28072.0,28071.0,0.03776024]
["bitfinex","BTCUSD",1680627217413,0.41303482,28072.0,28071.0,0.01501438]
["bitfinex","BTCUSD",1680627217653,0.41261482,28072.0,28071.0,0.01501438]
["bitfinex","BTCUSD",1680627217905,0.41303482,28072.0,28071.0,0.01501438]
["bitfinex","BTCUSD",1680627218894,0.01642,28072.0,28071.0,0.01501438]
["bitfinex","BTCUSD",1680627219173,0.016,28072.0,28071.0,0.03979238]
["bitfinex","BTCUSD",1680627219478,0.016,28072.0,28071.0,0.06461703]
["bitfinex","BTCUSD",1680627220284,0.016,28072.0,28071.0,0.01501438]
["bitfinex","BTCUSD",1680627221005,0.016,28072.0,28071.0,0.17592082]
["bitfinex","BTCUSD",1680627221006,0.016,28072.0,28071.0,0.09992082]
["bitfinex","BTCUSD",1680627222572,0.017424,28072.0,28071.0,0.09992082]
["bitfinex","BTCUSD",1680627223018,0.46441947,28072.0,28071.0,0.01501438]
["bitfinex","BTCUSD",1680627223237,0.46483947,28072.0,28071.0,0.01501438]
["bitfinex","BTCUSD",1680627223678,0.46441947,28072.0,28071.0,0.01501438]
["bitfinex","BTCUSD",1680627224814,0.46483947,28072.0,28071.0,0.01501438]
["bitfinex","BTCUSD",1680627226306,0.46483947,28072.0,28071.0,0.0244535]
["bitfinex","BTCUSD",1680627229196,0.46483947,28072.0,28071.0,0.10935994]
["bitfinex","BTCUSD",1680627229405,0.46483947,28072.0,28071.0,0.0244535]
["bitfinex","BTCUSD",1680627230271,0.46483947,28072.0,28071.0,0.10935994]
["bitfinex","BTCUSD",1680627230488,0.46483947,28072.0,28071.0,0.10926539]
["bitfinex","BTCUSD",1680627232742,0.01642,28072.0,28071.0,0.1748025]
["bitfinex","BTCUSD",1680627232955,0.016,28072.0,28071.0,0.10926539]
["bitfinex","BTCUSD",1680627233157,0.016,28072.0,28071.0,0.28464939]
["bitfinex","BTCUSD",1680627234574,0.016,28072.0,28071.0,0.13464939]
["bitfinex","BTCUSD",1680627235426,0.016,28072.0,28071.0,0.10926539]
["bitfinex","BTCUSD",1680627236048,0.016,28072.0,28071.0,0.13456139]
["bitfinex","BTCUSD",1680627236274,0.016,28072.0,28071.0,0.10926539]
["bitfinex","BTCUSD",1680627236674,0.016,28072.0,28071.0,0.13414939]
["bitfinex","BTCUSD",1680627237085,0.016,28072.0,28071.0,0.28414939]
["bitfinex","BTCUSD",1680627238142,0.016,28072.0,28071.0,0.13414939]
["bitfinex","BTCUSD",1680627238554,0.016,28072.0,28071.0,0.10926539]
["bitfinex","BTCUSD",1680627238762,0.016,28072.0,28071.0,0.28535839]
["bitfinex","BTCUSD",1680627239154,0.016,28072.0,28071.0,0.10926539]
["bitfinex","BTCUSD",1680627240706,0.016,28072.0,28071.0,0.25926539]
["bitfinex","BTCUSD",1680627240889,0.016,28072.0,28071.0,0.28500339]
["bitfinex","BTCUSD",1680627241539,0.016,28072.0,28071.0,0.25926539]
["bitfinex","BTCUSD",1680627241772,0.016,28072.0,28071.0,0.28217639]
["bitfinex","BTCUSD",1680627242187,0.016,28072.0,28071.0,0.11725682]
["bitfinex","BTCUSD",1680627242393,0.016,28072.0,28070.0,0.44592569]
["bitfinex","BTCUSD",1680627242605,0.016,28072.0,28071.0,0.02340055]
["bitfinex","BTCUSD",1680627242820,0.016,28072.0,28071.0,0.04819455]
["bitfinex","BTCUSD",1680627243043,0.43926189,28072.0,28071.0,0.02340055]
["bitfinex","BTCUSD",1680627243259,0.43783789,28072.0,28071.0,0.02340055]
["bitfinex","BTCUSD",1680627243480,0.43968189,28072.0,28071.0,0.02340055]
["bitfinex","BTCUSD",1680627244113,0.43926189,28072.0,28071.0,0.02340055]
["bitfinex","BTCUSD",1680627245347,0.43968189,28072.0,28071.0,0.02340055]
["bitfinex","BTCUSD",1680627245544,0.43825789,28072.0,28071.0,0.02340055]
["bitfinex","BTCUSD",1680627245750,0.43783789,28072.0,28071.0,0.02340055]
["bitfinex","BTCUSD",1680627245952,0.43825789,28072.0,28071.0,0.02340055]
["bitfinex","BTCUSD",1680627246170,0.43783789,28072.0,28071.0,0.02340055]
["bitfinex","BTCUSD",1680627246349,0.43926189,28072.0,28071.0,0.02340055]
["bitfinex","BTCUSD",1680627246553,0.43968189,28072.0,28071.0,0.02340055]
["bitfinex","BTCUSD",1680627247158,0.43962189,28072.0,28071.0,0.02340055]
["bitfinex","BTCUSD",1680627247383,0.43968189,28072.0,28071.0,0.02340055]
["bitfinex","BTCUSD",1680627247637,0.48351498,28072.0,28071.0,0.02340055]
["bitfinex","BTCUSD",1680627247847,0.51745698,28072.0,28071.0,0.02340055]
["bitfinex","BTCUSD",1680627248014,0.48351498,28072.0,28071.0,0.02340055]
["bitfinex","BTCUSD",1680627249231,0.43926189,28072.0,28071.0,0.02340055]
["bitfinex","BTCUSD",1680627250141,0.016,28072.0,28071.0,0.04847755]
["bitfinex","BTCUSD",1680627250378,0.016,28072.0,28071.0,0.25176636]
["bitfinex","BTCUSD",1680627251246,0.016,28072.0,28071.0,0.40176636]
["bitfinex","BTCUSD",1680627252572,0.016,28072.0,28071.0,0.32556636]
["bitfinex","BTCUSD",1680627253267,0.016,28072.0,28071.0,0.49413424]
["bitfinex","BTCUSD",1680627253483,0.01387672,28072.0,28071.0,0.34413424]
["bitfinex","BTCUSD",1680627253707,0.39108964,28075.0,28071.0,0.17556636]
["bitfinex","BTCUSD",1680627253929,0.39108964,28075.0,28072.0,0.10991679]
["bitfinex","BTCUSD",1680627254145,0.39108964,28075.0,28072.0,0.08491179]
["bitfinex","BTCUSD",1680627254860,0.40008964,28075.0,28072.0,0.08591179]
["bitfinex","BTCUSD",1680627256300,0.40008964,28075.0,28073.0,0.01011181]
["bitfinex","BTCUSD",1680627257121,0.39108964,28075.0,28073.0,0.01011181]
["bitfinex","BTCUSD",1680627257320,0.40708964,28075.0,28074.0,0.01091181]
["bitfinex","BTCUSD",1680627258263,0.39108964,28075.0,28074.0,0.01091181]
["bitfinex","BTCUSD",1680627258455,0.41308964,28075.0,28074.0,0.01191181]
["bitfinex","BTCUSD",1680627263494,0.44747764,28075.0,28074.0,0.01191181]
["bitfinex","BTCUSD",1680627263736,0.52297764,28075.0,28074.0,0.01191181]
["bitfinex","BTCUSD",1680627268228,0.52297764,28075.0,28074.0,0.001]
["bitfinex","BTCUSD",1680627268661,0.52255764,28075.0,28074.0,0.001]
["bitfinex","BTCUSD",1680627268900,0.52297764,28075.0,28074.0,0.001]
["bitfinex","BTCUSD",1680627269153,0.5911301,28075.0,28074.0,0.001]
["bitfinex","BTCUSD",1680627270976,0.7411301,28075.0,28074.0,0.001]
["bitfinex","BTCUSD",1680627272062,0.72698446,28075.0,28074.0,0.001]
["bitfinex","BTCUSD",1680627272289,1.04483334,28075.0,28074.0,0.001]
["bitfinex","BTCUSD",1680627272553,1.5062285,28075.0,28074.0,0.001]
["bitfinex","BTCUSD",1680627272764,1.48837962,28075.0,28074.0,0.001]
["bitfinex","BTCUSD",1680627272977,1.02698446,28075.0,28074.0,0.001]
["bitfinex","BTCUSD",1680627273404,1.04123146,28075.0,28074.0,0.001]
["bitfinex","BTCUSD",1680627273865,1.04123146,28075.0,28069.0,0.18491179]
["bitfinex","BTCUSD",1680627273866,1.10462143,28075.0,28069.0,0.18491179]
["bitfinex","BTCUSD",1680627274084,0.0762,28070.0,28069.0,0.1]
["bitfinex","BTCUSD",1680627274300,0.080475,28070.0,28069.0,0.1]
["bitfinex","BTCUSD",1680627275176,0.095475,28070.0,28069.0,0.1]
["bitfinex","BTCUSD",1680627276037,0.54096848,28070.0,28069.0,0.1]
["bitfinex","BTCUSD",1680627276253,0.63318723,28070.0,28069.0,0.1]
["bitfinex","BTCUSD",1680627277093,0.54096848,28070.0,28069.0,0.1]
["bitfinex","BTCUSD",1680627279293,0.092625,28070.0,28069.0,0.1]
["bitfinex","BTCUSD",1680627279500,0.0912,28070.0,28069.0,0.1]
["bitfinex","BTCUSD",1680627279710,0.092625,28070.0,28069.0,0.1]
["bitfinex","BTCUSD",1680627280330,0.015,28070.0,28069.0,0.1]
["bitfinex","BTCUSD",1680627280966,0.016425,28070.0,28069.0,0.1]
["bitfinex","BTCUSD",1680627281806,0.015,28070.0,28069.0,0.1]
["bitfinex","BTCUSD",1680627282652,0.015,28070.0,28069.0,0.075]
["bitfinex","BTCUSD",1680627283086,0.016425,28070.0,28069.0,0.075]
["bitfinex","BTCUSD",1680627283300,0.016425,28070.0,28069.0,0.08603776]
["bitfinex","BTCUSD",1680627283508,0.015,28070.0,28069.0,0.1329765]
["bitfinex","BTCUSD",1680627284126,0.015,28070.0,28069.0,0.08603776]
["bitfinex","BTCUSD",1680627284839,0.016425,28070.0,28069.0,0.08603776]
["bitfinex","BTCUSD",1680627285205,0.015,28070.0,28069.0,0.08603776]
["bitfinex","BTCUSD",1680627285457,0.016425,28070.0,28069.0,0.08603776]
["bitfinex","BTCUSD",1680627286255,0.015,28070.0,28069.0,0.08603776]
["bitfinex","BTCUSD",1680627286480,0.015,28070.0,28069.0,0.0961793]
["bitfinex","BTCUSD",1680627288990,0.015,28070.0,28069.0,0.1223223]
["bitfinex","BTCUSD",1680627289408,0.015,28070.0,28069.0,0.0961793]
["bitfinex","BTCUSD",1680627289621,0.015,28070.0,28069.0,0.1203373]
["bitfinex","BTCUSD",1680627289852,0.015,28070.0,28069.0,0.1207563]
["bitfinex","BTCUSD",1680627295655,0.015,28070.0,28069.0,0.0961793]
["bitfinex","BTCUSD",1680627297422,0.015,28070.0,28069.0,0.1220113]
["bitfinex","BTCUSD",1680627298494,0.016425,28070.0,28069.0,0.0961793]
["bitfinex","BTCUSD",1680627299156,0.015,28070.0,28069.0,0.1212983]
["bitfinex","BTCUSD",1680627300523,0.015,28070.0,28069.0,0.1974983]
["bitfinex","BTCUSD",1680627300782,0.015,28070.0,28069.0,0.90243053]
["bitfinex","BTCUSD",1680627301024,0.015,28070.0,28069.0,0.9445725]
["bitfinex","BTCUSD",1680627301480,0.004924,28077.0,28069.0,0.9445725]
["bitfinex","BTCUSD",1680627301719,0.004924,28077.0,28072.0,0.0759]
["bitfinex","BTCUSD",1680627301955,0.35025029,28077.0,28073.0,0.19913154]
["bitfinex","BTCUSD",1680627302193,0.35067029,28077.0,28073.0,0.23086069]
["bitfinex","BTCUSD",1680627302431,0.35067029,28077.0,28073.0,0.17453954]
["bitfinex","BTCUSD",1680627302666,0.35067029,28077.0,28072.0,0.2259]
["bitfinex","BTCUSD",1680627302897,0.35067029,28077.0,28072.0,0.0759]
["bitfinex","BTCUSD",1680627303353,0.40699379,28076.0,28072.0,0.0759]
["bitfinex","BTCUSD",1680627303581,0.44864757,28076.0,28073.0,0.023763]
["bitfinex","BTCUSD",1680627304030,0.44815115,28076.0,28073.0,0.023763]
["bitfinex","BTCUSD",1680627304249,0.40691737,28076.0,28073.0,0.003]
["bitfinex","BTCUSD",1680627304487,0.40691737,28076.0,28072.0,0.07608]
["bitfinex","BTCUSD",1680627304761,0.40791737,28076.0,28073.0,0.003]
["bitfinex","BTCUSD",1680627305416,0.40791737,28076.0,28074.0,0.01093424]
["bitfinex","BTCUSD",1680627305867,0.40791737,28076.0,28075.0,0.0016]
["bitfinex","BTCUSD",1680627306314,0.001,28076.0,28075.0,0.0016]
["bitfinex","BTCUSD",1680627306545,0.001424,28076.0,28075.0,0.0016]
["bitfinex","BTCUSD",1680627306782,0.003424,28076.0,28075.0,0.0016]
["bitfinex","BTCUSD",1680627306977,0.001424,28076.0,28075.0,0.0016]
["bitfinex","BTCUSD",1680627307200,0.4686858,28076.0,28075.0,0.0016]
["bitfinex","BTCUSD",1680627309538,0.4686858,28076.0,28075.0,0.00866137]
["bitfinex","BTCUSD",1680627311798,0.4672618,28076.0,28075.0,0.00866137]
["bitfinex","BTCUSD",1680627312024,0.008,28076.0,28075.0,0.00866137]
["bitfinex","BTCUSD",1680627312255,0.008,28076.0,28075.0,0.10928337]
["bitfinex","BTCUSD",1680627313145,0.008,28076.0,28075.0,0.10934337]
["bitfinex","BTCUSD",1680627313381,0.008,28076.0,28075.0,0.10946337]
["bitfinex","BTCUSD",1680627314485,0.00729386,28076.0,28075.0,0.10928337]
["bitfinex","BTCUSD",1680627315362,0.00660184,28076.0,28075.0,0.10928337]
["bitfinex","BTCUSD",1680627316611,0.00408685,28076.0,28075.0,0.12765141]
["bitfinex","BTCUSD",1680627317227,0.00408685,28076.0,28075.0,0.18861175]
["bitfinex","BTCUSD",1680627317446,0.00159701,28076.0,28075.0,0.18861175]
["bitfinex","BTCUSD",1680627318577,0.0035,28077.0,28075.0,0.18861175]
["bitfinex","BTCUSD",1680627318799,0.0035,28077.0,28076.0,0.025379]
["bitfinex","BTCUSD",1680627319465,0.0035,28077.0,28076.0,0.0416745]
["bitfinex","BTCUSD",1680627319692,0.0175,28077.0,28076.0,0.0426745]
["bitfinex","BTCUSD",1680627319934,0.0175,28077.0,28076.0,0.0172955]
["bitfinex","BTCUSD",1680627320567,0.0175,28077.0,28076.0,0.0420965]
["bitfinex","BTCUSD",1680627320787,0.0175,28077.0,28076.0,0.0172955]
["bitfinex","BTCUSD",1680627321369,0.0175,28077.0,28076.0,0.02365353]
["bitfinex","BTCUSD",1680627321972,0.0175,28077.0,28076.0,0.04856253]
["bitfinex","BTCUSD",1680627322332,0.0175,28077.0,28076.0,0.04996253]
["bitfinex","BTCUSD",1680627326383,0.0175,28077.0,28076.0,0.02505353]
["bitfinex","BTCUSD",1680627330141,0.41666874,28077.0,28076.0,0.02505353]
["bitfinex","BTCUSD",1680627330334,0.41666874,28077.0,28076.0,0.02365353]
["bitfinex","BTCUSD",1680627331531,0.41666874,28077.0,28076.0,0.00735803]
["bitfinex","BTCUSD",1680627333404,0.45054574,28077.0,28076.0,0.00735803]
["bitfinex","BTCUSD",1680627333628,0.45054574,28077.0,28076.0,0.001]
["bitfinex","BTCUSD",1680627334282,0.55693247,28077.0,28076.0,0.001]
["bitfinex","BTCUSD",1680627334511,1.01631476,28077.0,28076.0,0.001]
["bitfinex","BTCUSD",1680627335442,1.00231476,28077.0,28070.0,0.00018]
["bitfinex","BTCUSD",1680627335690,0.0761,28075.0,28069.0,0.330912]
["bitfinex","BTCUSD",1680627335907,0.14332081,28074.0,28069.0,0.330912]
["bitfinex","BTCUSD",1680627336125,0.14332081,28074.0,28069.0,0.4581]
["bitfinex","BTCUSD",1680627336657,0.14332081,28074.0,28070.0,0.02511021]
["bitfinex","BTCUSD",1680627336873,0.001424,28074.0,28070.0,0.02511021]
["bitfinex","BTCUSD",1680627337262,0.002424,28074.0,28070.0,0.02511021]
["bitfinex","BTCUSD",1680627337468,0.001424,28074.0,28070.0,0.02511021]
["bitfinex","BTCUSD",1680627338278,0.001424,28074.0,28070.0,0.10990221]
["bitfinex","BTCUSD",1680627338464,0.002424,28074.0,28070.0,0.11090221]
["bitfinex","BTCUSD",1680627340206,0.002424,28074.0,28072.0,0.0014]
["bitfinex","BTCUSD",1680627340978,0.001,28074.0,28072.0,0.0014]
["bitfinex","BTCUSD",1680627341193,0.001424,28076.0,28072.0,0.03790722]
["bitfinex","BTCUSD",1680627341414,0.3806775,28077.0,28073.0,0.04741753]
["bitfinex","BTCUSD",1680627341632,0.006,28074.0,28073.0,0.02453954]
["bitfinex","BTCUSD",1680627341848,0.006,28074.0,28073.0,0.023977]
["bitfinex","BTCUSD",1680627342282,0.44054715,28076.0,28072.0,0.01123022]
["bitfinex","BTCUSD",1680627342495,0.44054715,28076.0,28070.0,0.25284578]
["bitfinex","BTCUSD",1680627342764,0.00042,28076.0,28071.0,0.24491494]
["bitfinex","BTCUSD",1680627342988,0.004924,28077.0,28072.0,0.31102001]
["bitfinex","BTCUSD",1680627342989,0.013,28074.0,28072.0,0.31102001]
["bitfinex","BTCUSD",1680627343211,0.00392,28077.0,28073.0,0.175058]
["bitfinex","BTCUSD",1680627343489,0.00392,28077.0,28074.0,0.025173]
["bitfinex","BTCUSD",1680627343705,0.0035,28077.0,28074.0,0.07624626]
["bitfinex","BTCUSD",1680627343923,0.00392,28077.0,28075.0,0.02481]
["bitfinex","BTCUSD",1680627344775,0.00492,28077.0,28075.0,0.02481]
["bitfinex","BTCUSD",1680627345207,0.00392,28077.0,28075.0,0.02481]
["bitfinex","BTCUSD",1680627345412,0.00392,28077.0,28076.0,0.00170149]
["bitfinex","BTCUSD",1680627345622,0.00392,28077.0,28076.0,0.01703996]
["bitfinex","BTCUSD",1680627345869,0.0035,28077.0,28076.0,0.04196496]
["bitfinex","BTCUSD",1680627346054,0.0035,28077.0,28076.0,0.02662649]
["bitfinex","BTCUSD",1680627346492,0.00392,28077.0,28076.0,0.04922093]
["bitfinex","BTCUSD",1680627347182,0.01092,28077.0,28076.0,0.04922093]
["bitfinex","BTCUSD",1680627347407,0.00392,28077.0,28076.0,0.04922093]
["bitfinex","BTCUSD",1680627347620,0.00492,28077.0,28076.0,0.05222093]
["bitfinex","BTCUSD",1680627347838,0.00392,28077.0,28076.0,0.04922093]
["bitfinex","BTCUSD",1680627348065,0.00492,28077.0,28076.0,0.05222093]
["bitfinex","BTCUSD",1680627349192,0.0045,28077.0,28076.0,0.14256793]
["bitfinex","BTCUSD",1680627349430,0.0045,28077.0,28076.0,1.31348204]
["bitfinex","BTCUSD",1680627349707,0.00033,28086.0,28077.0,0.15]
["bitfinex","BTCUSD",1680627349916,0.33866004,28086.0,28082.0,0.0761]
["bitfinex","BTCUSD",1680627350160,0.33866004,28086.0,28083.0,0.03214954]
["bitfinex","BTCUSD",1680627350398,0.33866004,28086.0,28084.0,0.024564]
["bitfinex","BTCUSD",1680627350638,0.33866004,28086.0,28084.0,0.04910354]
["bitfinex","BTCUSD",1680627350865,0.33866004,28086.0,28085.0,0.026619]
["bitfinex","BTCUSD",1680627351087,0.33866004,28086.0,28084.0,0.025147]
["bitfinex","BTCUSD",1680627351314,0.33966004,28086.0,28084.0,0.09001006]
["bitfinex","BTCUSD",1680627351551,0.00142,28086.0,28085.0,0.02629]
["bitfinex","BTCUSD",1680627351781,0.02299,28087.0,28085.0,0.02629]
["bitfinex","BTCUSD",1680627352006,0.001,28086.0,28085.0,0.03629]
["bitfinex","BTCUSD",1680627352261,0.00142,28086.0,28085.0,0.03629]
["bitfinex","BTCUSD",1680627352488,0.00142,28086.0,28085.0,0.07924831]
["bitfinex","BTCUSD",1680627352724,0.00042,28086.0,28085.0,0.06924831]
["bitfinex","BTCUSD",1680627353181,0.00242,28086.0,28085.0,0.06924831]
["bitfinex","BTCUSD",1680627353436,0.00142,28086.0,28085.0,0.03776492]
["bitfinex","BTCUSD",1680627353665,0.001,28086.0,28085.0,0.01147492]
["bitfinex","BTCUSD",1680627354563,0.00142,28086.0,28085.0,0.01147492]
["bitfinex","BTCUSD",1680627356116,0.00142,28086.0,28085.0,0.03539792]
["bitfinex","BTCUSD",1680627356774,0.001,28086.0,28085.0,0.01147492]
["bitfinex","BTCUSD",1680627357239,0.00142,28086.0,28085.0,0.20854892]
["bitfinex","BTCUSD",1680627357473,0.00142,28086.0,28085.0,0.03772892]
["bitfinex","BTCUSD",1680627357900,0.00142,28086.0,28085.0,0.18229492]
["bitfinex","BTCUSD",1680627358120,0.00142,28086.0,28085.0,0.01147492]
["bitfinex","BTCUSD",1680627358350,0.35593382,28086.0,28085.0,0.01147492]
["bitfinex","BTCUSD",1680627358576,0.35593382,28086.0,28085.0,0.18229492]
["bitfinex","BTCUSD",1680627358798,0.3953926,28086.0,28085.0,0.01147492]
["bitfinex","BTCUSD",1680627359022,0.35593382,28086.0,28085.0,0.01147492]
["bitfinex","BTCUSD",1680627359249,0.35593382,28086.0,28085.0,0.18229492]
["bitfinex","BTCUSD",1680627359480,0.35593382,28086.0,28085.0,0.01147492]
["bitfinex","BTCUSD",1680627359730,0.35735782,28086.0,28085.0,0.01147492]
["bitfinex","BTCUSD",1680627359964,0.39157682,28086.0,28085.0,0.18229492]
["bitfinex","BTCUSD",1680627360193,0.41951988,28086.0,28085.0,0.01147492]
["bitfinex","BTCUSD",1680627360416,0.51218604,28086.0,28085.0,0.01147492]
["bitfinex","BTCUSD",1680627361078,0.07880448,28086.0,28085.0,0.01147492]
["bitfinex","BTCUSD",1680627361337,0.53386124,28086.0,28085.0,0.01147492]
["bitfinex","BTCUSD",1680627361562,0.53386124,28086.0,28085.0,0.01]
["bitfinex","BTCUSD",1680627361777,0.49211976,28086.0,28085.0,0.01]
["bitfinex","BTCUSD",1680627361999,0.49111976,28086.0,28079.0,0.17088]
["bitfinex","BTCUSD",1680627362126,0.14189681,28085.0,28079.0,0.17088]
["bitfinex","BTCUSD",1680627362340,0.001424,28084.0,28079.0,0.17088]
["bitfinex","BTCUSD",1680627362614,0.14332081,28084.0,28078.0,0.17088]
["bitfinex","BTCUSD",1680627362824,0.14332081,28084.0,28080.0,0.17088]
["bitfinex","BTCUSD",1680627363029,0.001844,28084.0,28079.0,0.17988]
["bitfinex","BTCUSD",1680627363243,0.001424,28084.0,28081.0,0.17088]
["bitfinex","BTCUSD",1680627363450,0.001424,28084.0,28081.0,0.00111408]
["bitfinex","BTCUSD",1680627363657,0.002,28084.0,28081.0,0.00111408]
["bitfinex","BTCUSD",1680627363872,0.001844,28085.0,28081.0,0.17199408]
["bitfinex","BTCUSD",1680627364081,0.001844,28085.0,28081.0,0.00111408]
["bitfinex","BTCUSD",1680627364298,0.00042,28085.0,28081.0,0.01831349]
["bitfinex","BTCUSD",1680627364501,0.43529982,28084.0,28081.0,0.18807941]
["bitfinex","BTCUSD",1680627364715,0.43571982,28084.0,28081.0,0.01719941]
["bitfinex","BTCUSD",1680627364916,0.43671982,28084.0,28081.0,0.02319941]
["bitfinex","BTCUSD",1680627365126,0.43571982,28084.0,28081.0,0.18807941]
["bitfinex","BTCUSD",1680627365342,0.43571982,28084.0,28081.0,0.02319941]
["bitfinex","BTCUSD",1680627365769,0.00042,28084.0,28081.0,0.02319941]
["bitfinex","BTCUSD",1680627365977,0.001,28085.0,28082.0,0.04239734]
["bitfinex","BTCUSD",1680627366196,0.4582618,28086.0,28083.0,0.025281]
["bitfinex","BTCUSD",1680627366426,0.4582618,28086.0,28082.0,0.01874434]
["bitfinex","BTCUSD",1680627366427,0.001,28084.0,28082.0,0.01874434]
["bitfinex","BTCUSD",1680627366642,0.00042,28084.0,28083.0,0.024547]
["bitfinex","BTCUSD",1680627367246,0.00042,28084.0,28083.0,0.04910848]
["bitfinex","BTCUSD",1680627367517,0.00042,28084.0,28083.0,0.024547]
["bitfinex","BTCUSD",1680627367901,0.00042,28084.0,28082.0,0.02522]
["bitfinex","BTCUSD",1680627368104,0.00742,28084.0,28083.0,0.001]
["bitfinex","BTCUSD",1680627368544,0.00042,28084.0,28082.0,0.02522]
["bitfinex","BTCUSD",1680627368741,0.00142,28084.0,28083.0,0.006]
["bitfinex","BTCUSD",1680627369084,0.00042,28084.0,28081.0,0.185124]
["bitfinex","BTCUSD",1680627369222,0.00042,28084.0,28083.0,0.02021]
["bitfinex","BTCUSD",1680627369424,0.02341,28087.0,28083.0,0.024309]
["bitfinex","BTCUSD",1680627369621,0.45734333,28086.0,28084.0,0.025432]
["bitfinex","BTCUSD",1680627369823,0.45776333,28086.0,28082.0,0.024648]
["bitfinex","BTCUSD",1680627370510,0.00042,28086.0,28082.0,0.024648]
["bitfinex","BTCUSD",1680627370726,0.002,28084.0,28083.0,0.06402386]
["bitfinex","BTCUSD",1680627370945,0.00042,28086.0,28083.0,0.07918586]
["bitfinex","BTCUSD",1680627371168,0.00242,28086.0,28084.0,0.025613]
["bitfinex","BTCUSD",1680627371606,0.00042,28086.0,28084.0,0.025613]
["bitfinex","BTCUSD",1680627372242,0.00142,28086.0,28084.0,0.031613]
["bitfinex","BTCUSD",1680627372446,0.00142,28086.0,28085.0,0.024909]
["bitfinex","BTCUSD",1680627373559,0.00042,28086.0,28085.0,0.024909]
["bitfinex","BTCUSD",1680627373773,0.48495963,28087.0,28084.0,0.024038]
["bitfinex","BTCUSD",1680627374008,0.48495963,28087.0,28084.0,0.03196219]
["bitfinex","BTCUSD",1680627374236,0.48495963,28087.0,28084.0,0.00792419]
["bitfinex","BTCUSD",1680627374667,0.48595963,28087.0,28084.0,0.01392419]
["bitfinex","BTCUSD",1680627374882,0.48595963,28087.0,28085.0,0.02637]
["bitfinex","BTCUSD",1680627375097,0.48595963,28087.0,28084.0,0.01392419]
["bitfinex","BTCUSD",1680627375336,0.48595963,28087.0,28085.0,0.0068948]
["bitfinex","BTCUSD",1680627375615,0.48635169,28087.0,28085.0,0.0068948]
["bitfinex","BTCUSD",1680627376047,0.48595963,28087.0,28085.0,0.0068948]
["bitfinex","BTCUSD",1680627376260,0.48495963,28087.0,28085.0,0.0068948]
["bitfinex","BTCUSD",1680627376473,0.48495963,28087.0,28086.0,0.0213926]
["bitfinex","BTCUSD",1680627376696,0.024414,28087.0,28086.0,0.0213926]
["bitfinex","BTCUSD",1680627376930,0.058548,28087.0,28086.0,0.0213926]
["bitfinex","BTCUSD",1680627377143,0.02299,28087.0,28086.0,0.0213926]
["bitfinex","BTCUSD",1680627377363,0.057869,28087.0,28086.0,0.0213926]
["bitfinex","BTCUSD",1680627377578,0.064869,28087.0,28086.0,0.001]
["bitfinex","BTCUSD",1680627377793,0.062591,28087.0,28086.0,0.001]
["bitfinex","BTCUSD",1680627378017,0.055591,28087.0,28081.0,0.54001456]
["bitfinex","BTCUSD",1680627378238,0.055591,28087.0,28081.0,0.67262602]
["bitfinex","BTCUSD",1680627378239,0.14189681,28086.0,28081.0,0.67262602]
["bitfinex","BTCUSD",1680627378665,0.14189681,28086.0,28082.0,0.72981056]
["bitfinex","BTCUSD",1680627378885,0.35397096,28087.0,28082.0,0.72999056]
["bitfinex","BTCUSD",1680627379544,0.36097096,28087.0,28086.0,0.001]
["bitfinex","BTCUSD",1680627379759,0.35397096,28087.0,28082.0,0.72999056]
["bitfinex","BTCUSD",1680627379975,0.35697096,28087.0,28083.0,0.1304536]
["bitfinex","BTCUSD",1680627380192,0.35397096,28087.0,28084.0,0.024917]
["bitfinex","BTCUSD",1680627380412,0.36097096,28087.0,28086.0,0.001]
["bitfinex","BTCUSD",1680627381076,0.35397096,28087.0,28083.0,0.1048326]
["bitfinex","BTCUSD",1680627381307,0.35597096,28087.0,28084.0,0.025206]
["bitfinex","BTCUSD",1680627381527,0.35597096,28087.0,28084.0,0.08689692]
["bitfinex","BTCUSD",1680627382206,0.35397096,28087.0,28084.0,0.08689692]
["bitfinex","BTCUSD",1680627382413,0.36097096,28087.0,28086.0,0.001]
["bitfinex","BTCUSD",1680627382564,0.36097096,28087.0,28084.0,0.08689692]
["bitfinex","BTCUSD",1680627382780,0.36197096,28087.0,28084.0,0.09589692]
["bitfinex","BTCUSD",1680627382982,0.35397096,28087.0,28084.0,0.08689692]
["bitfinex","BTCUSD",1680627383179,0.35397096,28087.0,28085.0,0.03356469]
["bitfinex","BTCUSD",1680627383180,0.02299,28087.0,28085.0,0.03356469]
["bitfinex","BTCUSD",1680627383431,0.02299,28087.0,28086.0,0.024147]
["bitfinex","BTCUSD",1680627383608,0.02299,28087.0,28086.0,0.038388]
["bitfinex","BTCUSD",1680627383816,0.02399,28087.0,28086.0,0.038388]
["bitfinex","BTCUSD",1680627384041,0.02299,28087.0,28086.0,0.194967]
["bitfinex","BTCUSD",1680627384253,0.02299,28087.0,28086.0,1.03128648]
["bitfinex","BTCUSD",1680627384917,0.02299,28087.0,28086.0,1.04552748]
["bitfinex","BTCUSD",1680627385146,0.02399,28087.0,28086.0,1.03128648]
["bitfinex","BTCUSD",1680627385365,0.02299,28087.0,28086.0,1.03128648]
["bitfinex","BTCUSD",1680627385591,0.02299,28087.0,28086.0,1.04028648]
["bitfinex","BTCUSD",1680627385592,0.02499,28087.0,28086.0,1.04028648]
["bitfinex","BTCUSD",1680627387327,0.02499,28087.0,28086.0,0.66518648]
["bitfinex","BTCUSD",1680627387652,0.02499,28087.0,28086.0,0.55885756]
["bitfinex","BTCUSD",1680627388545,0.02499,28087.0,28086.0,0.204147]
["bitfinex","BTCUSD",1680627388754,0.02499,28087.0,28086.0,0.18]
["bitfinex","BTCUSD",1680627388984,0.02499,28087.0,28086.0,0.00918]
["bitfinex","BTCUSD",1680627389173,0.02499,28087.0,28086.0,0.03469]
["bitfinex","BTCUSD",1680627389410,0.02499,28087.0,28086.0,0.03475]
["bitfinex","BTCUSD",1680627389851,0.02499,28087.0,28086.0,0.035765]
["bitfinex","BTCUSD",1680627390699,0.02499,28087.0,28086.0,0.033664]
["bitfinex","BTCUSD",1680627390944,0.02499,28087.0,28086.0,0.009]
["bitfinex","BTCUSD",1680627391157,0.02499,28087.0,28086.0,0.034544]
["bitfinex","BTCUSD",1680627391365,0.02499,28087.0,28086.0,0.22744072]
["bitfinex","BTCUSD",1680627391580,0.02499,28087.0,28086.0,0.03125672]
["bitfinex","BTCUSD",1680627391801,0.02499,28087.0,28086.0,0.03107672]
["bitfinex","BTCUSD",1680627392012,0.02299,28087.0,28086.0,0.02207672]
["bitfinex","BTCUSD",1680627392234,0.02499,28087.0,28086.0,0.03107672]
["bitfinex","BTCUSD",1680627395779,0.02499,28087.0,28086.0,0.03113672]
["bitfinex","BTCUSD",1680627397477,0.02499,28087.0,28086.0,0.03107672]
["bitfinex","BTCUSD",1680627397692,0.36565478,28087.0,28086.0,0.03107672]
["bitfinex","BTCUSD",1680627398105,0.36423078,28087.0,28086.0,0.03107672]
["bitfinex","BTCUSD",1680627419207,0.02499,28087.0,28086.0,0.03107672]
["bitfinex","BTCUSD",1680627419436,0.02499,28087.0,28086.0,0.09649964]
["bitfinex","BTCUSD",1680627419896,0.02492671,28087.0,28086.0,0.09649964]
["bitfinex","BTCUSD",1680627421202,0.02492671,28087.0,28086.0,0.07246164]
["bitfinex","BTCUSD",1680627421416,0.02492671,28087.0,28086.0,0.09681864]
["bitfinex","BTCUSD",1680627421838,0.02492671,28087.0,28086.0,0.07246164]
["bitfinex","BTCUSD",1680627422587,0.02492671,28087.0,28086.0,0.09714764]
["bitfinex","BTCUSD",1680627422856,0.02492671,28087.0,28086.0,0.07246164]
["bitfinex","BTCUSD",1680627423064,0.02492671,28087.0,28086.0,0.05747272]
["bitfinex","BTCUSD",1680627423299,0.02492671,28087.0,28086.0,0.03107672]
["bitfinex","BTCUSD",1680627423680,0.02492671,28087.0,28086.0,0.05541672]
["bitfinex","BTCUSD",1680627424930,0.02492671,28087.0,28086.0,0.05704172]
["bitfinex","BTCUSD",1680627425135,0.02492671,28087.0,28086.0,0.21021083]
["bitfinex","BTCUSD",1680627425345,0.02492671,28087.0,28086.0,0.12521318]
["bitfinex","BTCUSD",1680627425503,0.02492671,28087.0,28086.0,0.09962118]
["bitfinex","BTCUSD",1680627425705,0.02492671,28087.0,28086.0,0.11570137]
["bitfinex","BTCUSD",1680627426353,0.02492671,28087.0,28086.0,0.05460972]
["bitfinex","BTCUSD",1680627426799,0.02492671,28087.0,28086.0,0.13923437]
["bitfinex","BTCUSD",1680627428656,0.02492671,28087.0,28086.0,0.18175753]
["bitfinex","BTCUSD",1680627428872,0.02492671,28087.0,28086.0,0.13934705]
["bitfinex","BTCUSD",1680627429062,0.02492671,28087.0,28086.0,0.35599869]
["bitfinex","BTCUSD",1680627429863,0.02492671,28087.0,28086.0,1.42299813]
["bitfinex","BTCUSD",1680627430085,0.02492671,28087.0,28086.0,1.21108511]
["bitfinex","BTCUSD",1680627430518,0.0229825,28087.0,28086.0,1.21108511]
["bitfinex","BTCUSD",1680627431629,0.02104577,28087.0,28086.0,1.4227296]
["bitfinex","BTCUSD",1680627432499,0.01895571,28087.0,28086.0,1.4227296]
["bitfinex","BTCUSD",1680627433412,0.01668515,28087.0,28086.0,1.4227296]
["bitfinex","BTCUSD",1680627433622,0.01668515,28087.0,28086.0,1.59200609]
["bitfinex","BTCUSD",1680627434548,0.01442491,28087.0,28086.0,1.59200609]
["bitfinex","BTCUSD",1680627435450,0.01217494,28087.0,28086.0,1.59200609]
["bitfinex","BTCUSD",1680627435668,0.01217494,28087.0,28086.0,1.3803616]
["bitfinex","BTCUSD",1680627436517,0.0099352,28087.0,28086.0,1.3803616]
["bitfinex","BTCUSD",1680627437397,0.00770564,28087.0,28086.0,1.3803616]
["bitfinex","BTCUSD",1680627437847,0.00770564,28087.0,28086.0,0.87255659]
["bitfinex","BTCUSD",1680627438078,0.00770564,28087.0,28086.0,0.51784603]
["bitfinex","BTCUSD",1680627438556,0.00526427,28087.0,28086.0,0.51784603]
["bitfinex","BTCUSD",1680627439729,0.00526427,28087.0,28086.0,0.66284603]
["bitfinex","BTCUSD",1680627440392,0.00526427,28087.0,28086.0,0.67582131]
["bitfinex","BTCUSD",1680627440604,0.00526427,28087.0,28086.0,0.43960688]
["bitfinex","BTCUSD",1680627440828,0.00526427,28087.0,28086.0,0.36360688]
["bitfinex","BTCUSD",1680627441050,0.00526427,28087.0,28086.0,0.12365757]
["bitfinex","BTCUSD",1680627441268,0.00526427,28087.0,28086.0,0.14849257]
["bitfinex","BTCUSD",1680627441488,0.00526427,28087.0,28086.0,0.039052]
["bitfinex","BTCUSD",1680627441706,0.00526427,28087.0,28086.0,0.12365757]
["bitfinex","BTCUSD",1680627442137,0.00526427,28087.0,28086.0,0.039052]
["bitfinex","BTCUSD",1680627442350,0.00526427,28087.0,28086.0,0.13750065]
["bitfinex","BTCUSD",1680627442555,0.00526427,28087.0,28086.0,0.11313665]
["bitfinex","BTCUSD",1680627443010,0.00526427,28087.0,28086.0,0.13817865]
["bitfinex","BTCUSD",1680627443447,0.00526427,28087.0,28086.0,0.11313665]
["bitfinex","BTCUSD",1680627444302,0.00526427,28087.0,28086.0,0.13803865]
["bitfinex","BTCUSD",1680627444566,0.00526427,28087.0,28086.0,0.11313665]
["bitfinex","BTCUSD",1680627444782,0.00526427,28087.0,28086.0,0.039052]
["bitfinex","BTCUSD",1680627445599,0.00668827,28087.0,28086.0,0.039052]
["bitfinex","BTCUSD",1680627445844,0.00526427,28087.0,28086.0,0.039052]
["bitfinex","BTCUSD",1680627446034,0.00565633,28087.0,28086.0,0.039052]
["bitfinex","BTCUSD",1680627446661,0.00708033,28087.0,28086.0,0.039052]
["bitfinex","BTCUSD",1680627448237,0.00565633,28087.0,28086.0,0.039052]
["bitfinex","BTCUSD",1680627450066,0.00565633,28087.0,28086.0,0.063757]
["bitfinex","BTCUSD",1680627450276,0.00565633,28087.0,28086.0,0.039052]
["bitfinex","BTCUSD",1680627450507,0.00565633,28087.0,28086.0,0.06454]
["bitfinex","BTCUSD",1680627451120,0.00565633,28087.0,28086.0,0.039052]
["bitfinex","BTCUSD",1680627452476,0.00565633,28087.0,28086.0,0.12365757]
["bitfinex","BTCUSD",1680627452692,0.36637108,28087.0,28086.0,0.08460557]
["bitfinex","BTCUSD",1680627452900,0.36676314,28087.0,28086.0,0.10206457]
["bitfinex","BTCUSD",1680627453330,0.36676314,28087.0,28086.0,0.13772378]
["bitfinex","BTCUSD",1680627460240,0.00565633,28087.0,28086.0,0.27592741]
["bitfinex","BTCUSD",1680627460457,0.00526427,28087.0,28086.0,1.00573797]
["bitfinex","BTCUSD",1680627460583,0.00526427,28087.0,28086.0,1.07911774]
["bitfinex","BTCUSD",1680627460805,0.00526427,28087.0,28086.0,0.95220526]
["bitfinex","BTCUSD",1680627461244,0.00526427,28087.0,28086.0,1.07917106]
["bitfinex","BTCUSD",1680627461458,0.00098517,28087.0,28086.0,0.95220526]
["bitfinex","BTCUSD",1680627461903,0.00098517,28087.0,28086.0,1.09757294]
["bitfinex","BTCUSD",1680627462321,0.02299,28089.0,28086.0,1.09757294]
["bitfinex","BTCUSD",1680627462537,0.02299,28089.0,28087.0,0.22884769]
["bitfinex","BTCUSD",1680627462762,0.02299,28089.0,28088.0,0.10181828]
["bitfinex","BTCUSD",1680627465167,0.02399,28089.0,28088.0,0.10581828]
["bitfinex","BTCUSD",1680627466474,0.02399,28089.0,28088.0,0.23355452]
["bitfinex","BTCUSD",1680627466685,0.02399,28089.0,28088.0,0.36621765]
["bitfinex","BTCUSD",1680627466905,0.02399,28089.0,28088.0,0.35197765]
["bitfinex","BTCUSD",1680627467147,0.02399,28089.0,28088.0,0.9690588]
["bitfinex","BTCUSD",1680627467407,0.02399,28089.0,28088.0,1.1398788]
["bitfinex","BTCUSD",1680627467604,0.02399,28089.0,28088.0,1.35137143]
["bitfinex","BTCUSD",1680627468050,0.02299,28089.0,28088.0,1.34737143]
["bitfinex","BTCUSD",1680627468278,0.02599,28089.0,28088.0,1.35637143]
["bitfinex","BTCUSD",1680627468729,0.02299,28089.0,28088.0,1.34737143]
["bitfinex","BTCUSD",1680627468952,0.02599,28089.0,28088.0,1.35637143]
["bitfinex","BTCUSD",1680627469402,0.02176023,28089.0,28088.0,1.39866915]
["bitfinex","BTCUSD",1680627470495,0.01757276,28089.0,28088.0,1.39866915]
["bitfinex","BTCUSD",1680627471369,0.01342716,28089.0,28088.0,1.39866915]
["bitfinex","BTCUSD",1680627471585,0.01342716,28089.0,28088.0,1.56782569]
["bitfinex","BTCUSD",1680627472509,0.00932302,28089.0,28088.0,1.56782569]
["bitfinex","BTCUSD",1680627472750,0.00932302,28089.0,28088.0,1.56788569]
["bitfinex","BTCUSD",1680627472971,0.00932302,28089.0,28088.0,1.56782569]
["bitfinex","BTCUSD",1680627473408,0.00525992,28089.0,28088.0,1.39866915]
["bitfinex","BTCUSD",1680627473628,0.00525992,28089.0,28088.0,1.56781302]
["bitfinex","BTCUSD",1680627473831,0.00525992,28089.0,28088.0,1.39866915]
["bitfinex","BTCUSD",1680627474489,0.00123745,28089.0,28088.0,1.39866915]
["bitfinex","BTCUSD",1680627475400,0.02299,28090.0,28089.0,0.2254]
["bitfinex","BTCUSD",1680627475614,0.02299,28090.0,28089.0,1.53131008]
["bitfinex","BTCUSD",1680627475819,0.02299,28090.0,28089.0,1.41866741]
["bitfinex","BTCUSD",1680627476437,0.01902253,28090.0,28089.0,1.45435984]
["bitfinex","BTCUSD",1680627477118,0.02102253,28090.0,28089.0,1.46635984]
["bitfinex","BTCUSD",1680627477327,0.01709474,28090.0,28089.0,1.46635984]
["bitfinex","BTCUSD",1680627478431,0.01320622,28090.0,28089.0,1.46635984]
["bitfinex","BTCUSD",1680627479288,0.00935659,28090.0,28089.0,1.46635984]
["bitfinex","BTCUSD",1680627480377,0.00554546,28090.0,28089.0,1.46635984]
["bitfinex","BTCUSD",1680627481469,0.00177244,28090.0,28089.0,1.46635984]
["bitfinex","BTCUSD",1680627482566,0.02299,28091.0,28090.0,0.5251]
["bitfinex","BTCUSD",1680627482777,0.02299,28091.0,28090.0,1.5643417]
["bitfinex","BTCUSD",1680627482985,0.02299,28091.0,28090.0,1.4797995]
["bitfinex","BTCUSD",1680627483197,0.02299,28091.0,28090.0,1.3297995]
["bitfinex","BTCUSD",1680627483406,0.02499,28091.0,28090.0,1.3437995]
["bitfinex","BTCUSD",1680627483616,0.02129551,28091.0,28090.0,1.4527673]
["bitfinex","BTCUSD",1680627483825,0.02129551,28091.0,28090.0,1.62196003]
["bitfinex","BTCUSD",1680627484046,0.02129551,28091.0,28090.0,1.62194336]
["bitfinex","BTCUSD",1680627484291,0.01929551,28091.0,28090.0,1.60793857]
["bitfinex","BTCUSD",1680627484508,0.017734,28091.0,28090.0,1.62193857]
["bitfinex","BTCUSD",1680627484724,0.017734,28091.0,28090.0,1.45274584]
["bitfinex","BTCUSD",1680627485374,0.01220811,28091.0,28090.0,1.43874584]
["bitfinex","BTCUSD",1680627485602,0.01220811,28091.0,28090.0,1.60793857]
["bitfinex","BTCUSD",1680627485832,0.01420811,28091.0,28090.0,1.486454]
["bitfinex","BTCUSD",1680627486049,0.01420811,28091.0,28090.0,1.786454]
["bitfinex","BTCUSD",1680627486492,0.01071748,28091.0,28090.0,1.786454]
["bitfinex","BTCUSD",1680627487363,0.00727464,28091.0,28090.0,1.786454]
["bitfinex","BTCUSD",1680627487572,0.00727464,28091.0,28090.0,1.634154]
["bitfinex","BTCUSD",1680627488002,0.00727464,28091.0,28090.0,1.259054]
["bitfinex","BTCUSD",1680627488245,0.00727464,28091.0,28090.0,1.634154]
["bitfinex","BTCUSD",1680627488488,0.0039031,28091.0,28090.0,1.634154]
["bitfinex","BTCUSD",1680627489581,0.00056527,28091.0,28090.0,1.634154]
["bitfinex","BTCUSD",1680627490399,0.02299,28092.0,28091.0,0.15]
["bitfinex","BTCUSD",1680627490644,0.02299,28092.0,28091.0,1.69689429]
["bitfinex","BTCUSD",1680627490919,0.02299,28092.0,28091.0,1.79656829]
["bitfinex","BTCUSD",1680627491363,0.0196936,28092.0,28091.0,1.82621345]
["bitfinex","BTCUSD",1680627492026,0.0216936,28092.0,28091.0,1.84221345]
["bitfinex","BTCUSD",1680627492248,0.0216936,28092.0,28091.0,1.63525645]
["bitfinex","BTCUSD",1680627492459,0.01843017,28092.0,28091.0,1.59298101]
["bitfinex","BTCUSD",1680627492888,0.01843017,28092.0,28091.0,1.80410734]
["bitfinex","BTCUSD",1680627493106,0.01843017,28092.0,28091.0,1.63525645]
["bitfinex","BTCUSD",1680627493322,0.01519937,28092.0,28091.0,1.59298444]
["bitfinex","BTCUSD",1680627493967,0.01519937,28092.0,28091.0,1.56450644]
["bitfinex","BTCUSD",1680627494192,0.01519937,28092.0,28091.0,1.77563277]
["bitfinex","BTCUSD",1680627494406,0.01200088,28092.0,28091.0,1.76713277]
["bitfinex","BTCUSD",1680627495275,0.01200088,28092.0,28091.0,1.55600644]
["bitfinex","BTCUSD",1680627495497,0.00883438,28092.0,28091.0,1.55600644]
["bitfinex","BTCUSD",1680627496433,0.00569954,28092.0,28091.0,1.6826286]
["bitfinex","BTCUSD",1680627496653,0.00569954,28092.0,28091.0,1.55600644]
["bitfinex","BTCUSD",1680627497084,0.00569954,28092.0,28091.0,1.29928304]
["bitfinex","BTCUSD",1680627497340,0.00259605,28092.0,28091.0,1.29928304]
["bitfinex","BTCUSD",1680627498508,0.02299,28093.0,28091.0,1.29928304]
["bitfinex","BTCUSD",1680627498721,0.02299,28093.0,28092.0,1.02618853]
["bitfinex","BTCUSD",1680627498946,0.02299,28093.0,28092.0,1.21118653]
["bitfinex","BTCUSD",1680627499162,0.02299,28093.0,28092.0,1.42725713]
["bitfinex","BTCUSD",1680627499599,0.0199459,28093.0,28092.0,1.45462563]
["bitfinex","BTCUSD",1680627500033,0.0199459,28093.0,28092.0,1.44038763]
["bitfinex","BTCUSD",1680627500245,0.0199459,28093.0,28092.0,1.30312563]
["bitfinex","BTCUSD",1680627500464,0.01693225,28093.0,28092.0,1.36428763]
["bitfinex","BTCUSD",1680627500706,0.01893225,28093.0,28092.0,1.36428763]
["bitfinex","BTCUSD",1680627500924,0.01693225,28093.0,28092.0,1.23263734]
["bitfinex","BTCUSD",1680627501173,0.01893225,28093.0,28092.0,1.25063633]
["bitfinex","BTCUSD",1680627501394,0.01593957,28093.0,28092.0,1.25063633]
["bitfinex","BTCUSD",1680627501809,0.01593957,28093.0,28092.0,1.16621703]
["bitfinex","BTCUSD",1680627502503,0.01297682,28093.0,28092.0,1.16621703]
["bitfinex","BTCUSD",1680627503583,0.01004369,28093.0,28092.0,1.18045503]
["bitfinex","BTCUSD",1680627503770,0.01004369,28093.0,28092.0,1.16621703]
["bitfinex","BTCUSD",1680627504494,0.00713989,28093.0,28092.0,1.37180206]
["bitfinex","BTCUSD",1680627504690,0.00713989,28093.0,28092.0,1.42827741]
["bitfinex","BTCUSD",1680627505456,0.00426513,28093.0,28092.0,1.63940374]
["bitfinex","BTCUSD",1680627505656,0.00426513,28093.0,28092.0,1.47054942]
["bitfinex","BTCUSD",1680627506281,0.00142165,28093.0,28092.0,1.47054942]
["bitfinex","BTCUSD",1680627507462,0.02299,28094.0,28093.0,0.5251]
["bitfinex","BTCUSD",1680627507670,0.02299,28094.0,28093.0,1.36780089]
["bitfinex","BTCUSD",1680627508318,0.02299,28094.0,28093.0,1.39297014]
["bitfinex","BTCUSD",1680627509146,0.02499,28094.0,28093.0,1.41197014]
["bitfinex","BTCUSD",1680627509349,0.02499,28094.0,28093.0,1.83657014]
["bitfinex","BTCUSD",1680627509545,0.02499,28094.0,28093.0,2.04769647]
["bitfinex","BTCUSD",1680627510400,0.02499,28094.0,28093.0,1.91247014]
["bitfinex","BTCUSD",1680627511107,0.02499,28094.0,28093.0,1.76247014]
["bitfinex","BTCUSD",1680627511790,0.02499,28094.0,28093.0,1.80464447]
["bitfinex","BTCUSD",1680627517626,0.02499,28094.0,28093.0,1.59351814]
["bitfinex","BTCUSD",1680627517848,0.02499,28094.0,28093.0,1.80497447]
["bitfinex","BTCUSD",1680627518065,0.02499,28094.0,28093.0,1.77649847]
["bitfinex","BTCUSD",1680627518272,0.02499,28094.0,28093.0,1.56504214]
["bitfinex","BTCUSD",1680627523435,0.02499,28094.0,28093.0,1.48920214]
["bitfinex","BTCUSD",1680627524154,0.02499,28094.0,28093.0,1.48914214]
["bitfinex","BTCUSD",1680627524979,0.02499,28094.0,28093.0,1.40172981]
["bitfinex","BTCUSD",1680627525613,0.02499,28094.0,28093.0,1.65537557]
["bitfinex","BTCUSD",1680627529902,0.02499,28094.0,28093.0,1.23077557]
["bitfinex","BTCUSD",1680627531102,0.02489494,28094.0,28093.0,1.23077557]
["bitfinex","BTCUSD",1680627532821,0.02489494,28094.0,28093.0,0.97832981]
["bitfinex","BTCUSD",1680627533042,0.02489494,28094.0,28093.0,1.14464948]
["bitfinex","BTCUSD",1680627533951,0.02489494,28094.0,28093.0,1.3988339]
["bitfinex","BTCUSD",1680627534163,0.02489494,28094.0,28093.0,1.14464948]
["bitfinex","BTCUSD",1680627535090,0.02489494,28094.0,28093.0,1.39883044]
["bitfinex","BTCUSD",1680627535305,0.02489494,28094.0,28093.0,1.14464948]
["bitfinex","BTCUSD",1680627535736,0.02489494,28094.0,28093.0,1.39883021]
["bitfinex","BTCUSD",1680627535947,0.02489494,28094.0,28093.0,1.14464948]
["bitfinex","BTCUSD",1680627536174,0.02489494,28094.0,28093.0,1.39883124]
["bitfinex","BTCUSD",1680627539168,0.02293818,28094.0,28093.0,1.64534948]
["bitfinex","BTCUSD",1680627539602,0.02068787,28094.0,28093.0,1.64534948]
["bitfinex","BTCUSD",1680627540432,0.01877511,28094.0,28093.0,1.89955065]
["bitfinex","BTCUSD",1680627541064,0.01877511,28094.0,28093.0,1.89954486]
["bitfinex","BTCUSD",1680627542695,0.01877511,28094.0,28093.0,1.87437561]
["bitfinex","BTCUSD",1680627543208,0.01877511,28094.0,28093.0,1.62018023]
["bitfinex","BTCUSD",1680627543653,0.01877511,28094.0,28093.0,1.79828877]
["bitfinex","BTCUSD",1680627544532,0.01877511,28094.0,28093.0,1.79828202]
["bitfinex","BTCUSD",1680627544751,0.01877511,28094.0,28093.0,1.79834202]
["bitfinex","BTCUSD",1680627545204,0.01877511,28094.0,28093.0,1.79828202]
["bitfinex","BTCUSD",1680627545693,0.01877511,28094.0,28093.0,1.20736235]
["bitfinex","BTCUSD",1680627547152,0.01877511,28094.0,28093.0,0.95316056]
["bitfinex","BTCUSD",1680627547366,0.01877511,28094.0,28093.0,1.20739286]
["bitfinex","BTCUSD",1680627547886,0.01877511,28094.0,28093.0,0.95316056]
["bitfinex","BTCUSD",1680627549176,0.01877511,28094.0,28093.0,0.72806056]
["bitfinex","BTCUSD",1680627550293,0.01877511,28094.0,28093.0,0.57806056]
["bitfinex","BTCUSD",1680627551431,0.01877511,28094.0,28093.0,0.56382256]
["bitfinex","BTCUSD",1680627552320,0.01877511,28094.0,28093.0,0.57686056]
["bitfinex","BTCUSD",1680627552540,0.01877511,28094.0,28093.0,0.56262256]
["bitfinex","BTCUSD",1680627552983,0.01877511,28094.0,28093.0,0.57686056]
["bitfinex","BTCUSD",1680627555457,0.00877511,28094.0,28093.0,0.56262256]
["bitfinex","BTCUSD",1680627556126,0.00877511,28094.0,28093.0,0.57686056]
["bitfinex","BTCUSD",1680627556361,0.00877511,28094.0,28093.0,0.59735348]
["bitfinex","BTCUSD",1680627559607,0.04958417,28098.0,28093.0,0.70519701]
["bitfinex","BTCUSD",1680627559880,0.04958417,28098.0,28097.0,0.16952903]
["bitfinex","BTCUSD",1680627560150,0.04958417,28098.0,28097.0,0.35852803]
["bitfinex","BTCUSD",1680627560403,0.12568417,28098.0,28097.0,0.34028903]
["bitfinex","BTCUSD",1680627560663,0.12668417,28098.0,28097.0,0.35328903]
["bitfinex","BTCUSD",1680627560920,0.12668417,28098.0,28097.0,0.37186303]
["bitfinex","BTCUSD",1680627562419,0.12668417,28098.0,28097.0,0.58377432]
["bitfinex","BTCUSD",1680627562684,0.12668417,28098.0,28097.0,0.41301432]
["bitfinex","BTCUSD",1680627564092,0.12668417,28098.0,28097.0,0.18252903]
["bitfinex","BTCUSD",1680627564356,0.12668417,28098.0,28097.0,0.20008203]
["bitfinex","BTCUSD",1680627564629,0.12668417,28098.0,28097.0,0.58275332]
["bitfinex","BTCUSD",1680627565160,0.12668417,28098.0,28097.0,0.41199332]
["bitfinex","BTCUSD",1680627565707,0.12668417,28098.0,28097.0,0.39444032]
["bitfinex","BTCUSD",1680627565990,0.12668417,28098.0,28097.0,0.20048703]
["bitfinex","BTCUSD",1680627566249,0.12668417,28098.0,28097.0,0.41239832]
["bitfinex","BTCUSD",1680627566508,0.12668417,28098.0,28097.0,0.58315832]
["bitfinex","BTCUSD",1680627566796,0.12668417,28098.0,28097.0,0.41239832]
["bitfinex","BTCUSD",1680627567312,0.12668417,28098.0,28097.0,0.58315832]
["bitfinex","BTCUSD",1680627567549,0.12668417,28098.0,28097.0,0.41239832]
["bitfinex","BTCUSD",1680627567825,0.12668417,28098.0,28097.0,0.18252903]
["bitfinex","BTCUSD",1680627568330,0.12668417,28098.0,28097.0,0.37240003]
["bitfinex","BTCUSD",1680627568373,0.12668417,28098.0,28097.0,0.58431132]
["bitfinex","BTCUSD",1680627568902,0.12668417,28098.0,28097.0,0.41355132]
["bitfinex","BTCUSD",1680627569172,0.12668417,28098.0,28097.0,0.41282836]
["bitfinex","BTCUSD",1680627569660,0.12668417,28098.0,28097.0,0.58358836]
["bitfinex","BTCUSD",1680627570449,0.12668417,28098.0,28097.0,0.41256475]
["bitfinex","BTCUSD",1680627570728,0.12668417,28098.0,28097.0,0.18154246]
["bitfinex","BTCUSD",1680627570995,0.077,28098.0,28097.0,0.41162675]
["bitfinex","BTCUSD",1680627571249,0.077,28098.0,28097.0,0.58228075]
["bitfinex","BTCUSD",1680627571510,0.077,28098.0,28097.0,0.60272073]
["bitfinex","BTCUSD",1680627571786,0.077,28098.0,28097.0,0.43196073]
["bitfinex","BTCUSD",1680627572052,0.077,28098.0,28097.0,0.41389373]
["bitfinex","BTCUSD",1680627572320,0.077,28098.0,28097.0,0.60285273]
["bitfinex","BTCUSD",1680627572583,0.077,28098.0,28097.0,0.58465373]
["bitfinex","BTCUSD",1680627572839,0.077,28098.0,28097.0,0.41389373]
["bitfinex","BTCUSD",1680627573123,0.077,28098.0,28097.0,0.43135573]
["bitfinex","BTCUSD",1680627573659,0.077,28098.0,28097.0,0.41389373]
["bitfinex","BTCUSD",1680627573955,0.077,28098.0,28097.0,0.20198244]
["bitfinex","BTCUSD",1680627574225,0.077,28098.0,28097.0,0.43160573]
["bitfinex","BTCUSD",1680627574810,0.077,28098.0,28097.0,0.21969444]
["bitfinex","BTCUSD",1680627575069,0.077,28098.0,28097.0,0.43160573]
["bitfinex","BTCUSD",1680627575606,0.077,28098.0,28097.0,0.41389373]
["bitfinex","BTCUSD",1680627576773,0.077,28098.0,28097.0,0.43143373]
["bitfinex","BTCUSD",1680627577029,0.077,28098.0,28097.0,0.26289127]
["bitfinex","BTCUSD",1680627577542,0.077,28098.0,28097.0,0.24535127]
["bitfinex","BTCUSD",1680627577826,0.077,28098.0,28097.0,0.26301227]
["bitfinex","BTCUSD",1680627578832,0.077,28098.0,28097.0,0.24535127]
["bitfinex","BTCUSD",1680627579088,0.077,28098.0,28097.0,0.41489366]
["bitfinex","BTCUSD",1680627579344,0.077,28098.0,28097.0,0.43314466]
["bitfinex","BTCUSD",1680627579606,0.077,28098.0,28097.0,0.43314261]
["bitfinex","BTCUSD",1680627579865,0.077,28098.0,28097.0,0.26360227]
["bitfinex","BTCUSD",1680627580109,0.077,28098.0,28097.0,0.24535127]
["bitfinex","BTCUSD",1680627580297,0.077,28098.0,28097.0,0.41489283]
["bitfinex","BTCUSD",1680627580418,0.077,28098.0,28097.0,0.43281783]
["bitfinex","BTCUSD",1680627580648,0.077,28098.0,28097.0,0.41489283]
["bitfinex","BTCUSD",1680627581149,0.077,28098.0,28097.0,0.43240483]
["bitfinex","BTCUSD",1680627581679,0.077,28098.0,28097.0,0.26286327]
["bitfinex","BTCUSD",1680627582436,0.077,28098.0,28097.0,0.41489106]
["bitfinex","BTCUSD",1680627582909,0.077,28098.0,28097.0,0.24535127]
["bitfinex","BTCUSD",1680627583424,0.001,28098.0,28097.0,0.24535127]
["bitfinex","BTCUSD",1680627583691,0.001,28098.0,28097.0,0.4148933]
["bitfinex","BTCUSD",1680627583960,0.001,28098.0,28097.0,0.20298066]
["bitfinex","BTCUSD",1680627584206,0.001,28098.0,28097.0,0.41489195]
["bitfinex","BTCUSD",1680627585009,0.001,28098.0,28097.0,0.26308227]
["bitfinex","BTCUSD",1680627585284,0.001,28098.0,28097.0,0.24535127]
["bitfinex","BTCUSD",1680627585577,0.001,28098.0,28097.0,0.26248427]
["bitfinex","BTCUSD",1680627586401,0.001,28098.0,28097.0,0.41489211]
["bitfinex","BTCUSD",1680627586665,0.001,28098.0,28097.0,0.24535127]
["bitfinex","BTCUSD",1680627588007,0.001,28098.0,28097.0,0.26247627]
["bitfinex","BTCUSD",1680627588220,0.001,28098.0,28097.0,0.24535127]
["bitfinex","BTCUSD",1680627588444,0.001,28098.0,28097.0,0.26341727]
["bitfinex","BTCUSD",1680627590212,0.001,28098.0,28097.0,0.288787]
["bitfinex","BTCUSD",1680627590430,0.001,28098.0,28097.0,0.288847]
["bitfinex","BTCUSD",1680627590882,0.001,28098.0,28097.0,0.306655]
["bitfinex","BTCUSD",1680627591092,0.001,28098.0,28097.0,0.288847]
["bitfinex","BTCUSD",1680627591347,0.001,28098.0,28097.0,0.41493146]
["bitfinex","BTCUSD",1680627591571,0.001,28098.0,28097.0,0.26300027]
["bitfinex","BTCUSD",1680627591790,0.00089476,28098.0,28097.0,0.26300027]
["bitfinex","BTCUSD",1680627595334,0.00089476,28098.0,28097.0,0.26297222]
["bitfinex","BTCUSD",1680627595551,0.00089476,28098.0,28097.0,0.05108898]
["bitfinex","BTCUSD",1680627595774,0.00089476,28098.0,28097.0,0.26290889]
["bitfinex","BTCUSD",1680627596007,0.00089476,28098.0,28097.0,0.26296889]
["bitfinex","BTCUSD",1680627596227,0.00089476,28098.0,28097.0,0.05108898]
["bitfinex","BTCUSD",1680627596438,0.00089476,28098.0,28097.0,0.26291478]
["bitfinex","BTCUSD",1680627596661,0.00089476,28098.0,28097.0,0.26297478]
["bitfinex","BTCUSD",1680627598895,0.00089476,28098.0,28097.0,0.24538578]
["bitfinex","BTCUSD",1680627599135,0.00089476,28098.0,28097.0,0.26311678]
["bitfinex","BTCUSD",1680627599333,0.00089476,28098.0,28097.0,0.26317678]
["bitfinex","BTCUSD",1680627601811,0.00089476,28098.0,28097.0,0.05129098]
["bitfinex","BTCUSD",1680627602053,0.00089476,28098.0,28097.0,0.45358799]
["bitfinex","BTCUSD",1680627602300,0.00089476,28098.0,28097.0,0.40600154]
["bitfinex","BTCUSD",1680627602753,0.00089476,28098.0,28097.0,0.6177765]
["bitfinex","BTCUSD",1680627602977,0.00089476,28098.0,28097.0,0.40600154]
["bitfinex","BTCUSD",1680627603640,0.00089476,28098.0,28097.0,0.61796907]
["bitfinex","BTCUSD",1680627605067,0.00089476,28098.0,28097.0,0.73870693]
["bitfinex","BTCUSD",1680627605502,0.53686902,28100.0,28097.0,0.73882693]
["bitfinex","BTCUSD",1680627605707,0.53686902,28100.0,28099.0,0.12718512]
["bitfinex","BTCUSD",1680627605924,0.53686902,28100.0,28099.0,0.14454012]
["bitfinex","BTCUSD",1680627606354,0.53686902,28100.0,28099.0,0.12718512]
["bitfinex","BTCUSD",1680627608347,0.53786902,28100.0,28099.0,0.13318512]
["bitfinex","BTCUSD",1680627608781,0.53686902,28100.0,28099.0,0.12718512]
["bitfinex","BTCUSD",1680627608976,0.53786902,28100.0,28099.0,0.13318512]
["bitfinex","BTCUSD",1680627609229,0.99041725,28100.0,28099.0,0.2179731]
["bitfinex","BTCUSD",1680627609453,0.99041725,28100.0,28099.0,0.00606]
["bitfinex","BTCUSD",1680627609454,1.27633575,28100.0,28099.0,0.00606]
["bitfinex","BTCUSD",1680627609677,1.13443894,28100.0,28099.0,0.006]
["bitfinex","BTCUSD",1680627610324,1.04216732,28100.0,28099.0,0.006]
["bitfinex","BTCUSD",1680627610753,1.03974432,28100.0,28098.0,0.08478798]
["bitfinex","BTCUSD",1680627610979,0.0759,28099.0,28098.0,0.08478798]
["bitfinex","BTCUSD",1680627611207,0.5313635,28099.0,28098.0,0.08478798]
["bitfinex","BTCUSD",1680627612088,0.5369405,28099.0,28098.0,0.08578798]
["bitfinex","BTCUSD",1680627612300,0.08277762,28099.0,28098.0,0.08578798]
["bitfinex","BTCUSD",1680627613202,0.08420062,28099.0,28098.0,0.08578798]
["bitfinex","BTCUSD",1680627613646,0.08277762,28099.0,28098.0,0.08578798]
["bitfinex","BTCUSD",1680627615762,0.44013483,28099.0,28098.0,0.08578798]
["bitfinex","BTCUSD",1680627617066,0.08277762,28099.0,28098.0,0.08578798]
["bitfinex","BTCUSD",1680627617292,0.08277762,28099.0,28098.0,0.14541412]
["bitfinex","BTCUSD",1680627617556,0.007,28099.0,28098.0,0.14541412]
["bitfinex","BTCUSD",1680627617805,0.007,28099.0,28098.0,0.21296922]
["bitfinex","BTCUSD",1680627618246,0.007,28099.0,28098.0,0.12818512]
["bitfinex","BTCUSD",1680627618703,0.007,28099.0,28098.0,0.21297877]
["bitfinex","BTCUSD",1680627619683,0.007,28099.0,28098.0,0.21298462]
["bitfinex","BTCUSD",1680627619898,0.007,28099.0,28098.0,0.12818512]
["bitfinex","BTCUSD",1680627620765,0.007,28099.0,28098.0,0.14640212]
["bitfinex","BTCUSD",1680627620980,0.007,28099.0,28098.0,0.31610828]
["bitfinex","BTCUSD",1680627621195,0.007,28099.0,28098.0,0.31616828]
["bitfinex","BTCUSD",1680627621412,0.00689286,28099.0,28098.0,0.31618274]
["bitfinex","BTCUSD",1680627621834,0.00689286,28099.0,28098.0,0.29783974]
["bitfinex","BTCUSD",1680627622276,0.00689286,28099.0,28098.0,0.31600274]
["bitfinex","BTCUSD",1680627622505,0.00689286,28099.0,28098.0,0.25479589]
["bitfinex","BTCUSD",1680627623174,0.00689286,28099.0,28098.0,0.40083069]
["bitfinex","BTCUSD",1680627623408,0.02299,28103.0,28099.0,0.53199]
["bitfinex","BTCUSD",1680627623653,0.02299,28103.0,28101.0,0.3751]
["bitfinex","BTCUSD",1680627623654,0.02305,28103.0,28101.0,0.3751]
["bitfinex","BTCUSD",1680627623880,0.02299,28103.0,28102.0,1.47982827]
["bitfinex","BTCUSD",1680627624104,0.02299,28103.0,28102.0,1.77512827]
["bitfinex","BTCUSD",1680627624324,0.02299,28103.0,28102.0,2.07512827]
["bitfinex","BTCUSD",1680627624799,0.02299,28103.0,28102.0,2.07530827]
["bitfinex","BTCUSD",1680627625244,0.02299,28103.0,28102.0,2.19599064]
["bitfinex","BTCUSD",1680627626159,0.02399,28103.0,28102.0,2.07530827]
["bitfinex","BTCUSD",1680627626384,0.02299,28103.0,28102.0,2.07530827]
["bitfinex","BTCUSD",1680627626617,0.02399,28103.0,28102.0,2.10330827]
["bitfinex","BTCUSD",1680627627741,0.02479,28103.0,28102.0,2.10330827]
["bitfinex","BTCUSD",1680627628899,0.02479,28103.0,28102.0,2.31458164]
["bitfinex","BTCUSD",1680627630081,0.02479,28103.0,28102.0,1.58207293]
["bitfinex","BTCUSD",1680627630307,0.02479,28103.0,28102.0,1.53983727]
["bitfinex","BTCUSD",1680627630536,0.02479,28103.0,28102.0,1.43647039]
["bitfinex","BTCUSD",1680627630761,0.02479,28103.0,28102.0,1.42223739]
["bitfinex","BTCUSD",1680627630986,0.02379,28103.0,28102.0,1.05199488]
["bitfinex","BTCUSD",1680627631673,0.02367045,28103.0,28102.0,1.05187488]
["bitfinex","BTCUSD",1680627631897,0.02467045,28103.0,28102.0,1.07881488]
["bitfinex","BTCUSD",1680627632124,0.02367045,28103.0,28102.0,1.05181488]
["bitfinex","BTCUSD",1680627632364,0.02367045,28103.0,28102.0,1.06604788]
["bitfinex","BTCUSD",1680627632580,0.02467045,28103.0,28102.0,1.25799566]
["bitfinex","BTCUSD",1680627632809,0.02467045,28103.0,28102.0,1.07881488]
["bitfinex","BTCUSD",1680627633036,0.02467045,28103.0,28102.0,0.72410432]
["bitfinex","BTCUSD",1680627633261,0.02467045,28103.0,28102.0,0.639609]
["bitfinex","BTCUSD",1680627633691,0.02467045,28103.0,28102.0,0.215009]
["bitfinex","BTCUSD",1680627633692,0.49121233,28103.0,28102.0,0.215009]
["bitfinex","BTCUSD",1680627633914,0.49142233,28103.0,28102.0,0.027]
["bitfinex","BTCUSD",1680627634136,0.49121233,28103.0,28102.0,0.027]
["bitfinex","BTCUSD",1680627634364,0.49121233,28103.0,28102.0,0.1977]
["bitfinex","BTCUSD",1680627634365,0.10067045,28103.0,28102.0,0.1977]
["bitfinex","BTCUSD",1680627634596,0.10067045,28103.0,28102.0,0.21747]
["bitfinex","BTCUSD",1680627634849,0.52406413,28103.0,28102.0,0.1977]
["bitfinex","BTCUSD",1680627635075,0.55100784,28103.0,28102.0,0.027]
["bitfinex","BTCUSD",1680627635301,0.58747901,28103.0,28102.0,0.027]
["bitfinex","BTCUSD",1680627635547,0.71687164,28103.0,28102.0,0.027]
["bitfinex","BTCUSD",1680627635775,0.71687164,28103.0,28096.0,0.25537532]
["bitfinex","BTCUSD",1680627635776,0.15,28102.0,28096.0,0.25537532]
["bitfinex","BTCUSD",1680627635997,0.076,28099.0,28096.0,0.17076]
["bitfinex","BTCUSD",1680627636219,0.21931981,28099.0,28096.0,0.17076]
["bitfinex","BTCUSD",1680627636444,0.077633,28099.0,28096.0,0.17076]
["bitfinex","BTCUSD",1680627636666,0.077423,28099.0,28096.0,0.17076]
["bitfinex","BTCUSD",1680627637107,0.077633,28099.0,28096.0,0.17076]
["bitfinex","BTCUSD",1680627637369,0.35477172,28098.0,28096.0,0.17076]
["bitfinex","BTCUSD",1680627637568,0.35498172,28098.0,28096.0,0.17076]
["bitfinex","BTCUSD",1680627638017,0.35498172,28098.0,28096.0,0.17776]
["bitfinex","BTCUSD",1680627638243,0.35498172,28098.0,28096.0,0.17076]
["bitfinex","BTCUSD",1680627638468,0.35598172,28098.0,28096.0,0.17776]
["bitfinex","BTCUSD",1680627638947,0.40085946,28098.0,28096.0,0.17776]
["bitfinex","BTCUSD",1680627639817,0.40085946,28098.0,28097.0,0.017162]
["bitfinex","BTCUSD",1680627640058,0.40085946,28098.0,28096.0,0.17776]
["bitfinex","BTCUSD",1680627640489,0.47685946,28098.0,28096.0,0.17776]
["bitfinex","BTCUSD",1680627640834,0.47585946,28098.0,28096.0,0.17076]
["bitfinex","BTCUSD",1680627641057,0.47585946,28098.0,28097.0,0.001]
["bitfinex","BTCUSD",1680627641301,0.47585946,28098.0,28096.0,0.17076]
["bitfinex","BTCUSD",1680627641517,0.47685946,28098.0,28096.0,0.17776]
["bitfinex","BTCUSD",1680627641938,0.47554321,28098.0,28096.0,0.17094]
["bitfinex","BTCUSD",1680627642160,0.47554321,28098.0,28097.0,0.001]
["bitfinex","BTCUSD",1680627642161,0.43066547,28098.0,28097.0,0.001]
["bitfinex","BTCUSD",1680627642394,0.43066547,28098.0,28096.0,0.17094]
["bitfinex","BTCUSD",1680627642614,0.43166547,28098.0,28096.0,0.17794]
["bitfinex","BTCUSD",1680627643528,0.43066547,28098.0,28096.0,0.17094]
["bitfinex","BTCUSD",1680627643766,0.43066547,28098.0,28097.0,0.001]
["bitfinex","BTCUSD",1680627643985,0.43066547,28098.0,28096.0,0.17094]
["bitfinex","BTCUSD",1680627644207,0.43166547,28098.0,28096.0,0.17794]
["bitfinex","BTCUSD",1680627646722,0.43166547,28098.0,28097.0,0.017455]
["bitfinex","BTCUSD",1680627646957,0.43166547,28098.0,28096.0,0.26243532]
["bitfinex","BTCUSD",1680627647175,0.43166547,28098.0,28096.0,0.17794]
["bitfinex","BTCUSD",1680627647395,0.43166547,28098.0,28096.0,0.26243532]
["bitfinex","BTCUSD",1680627648031,0.33464286,28097.0,28096.0,0.17794]
["bitfinex","BTCUSD",1680627649626,0.07621,28098.0,28096.0,0.17094]
["bitfinex","BTCUSD",1680627649864,0.001,28097.0,28096.0,0.17776]
["bitfinex","BTCUSD",1680627650097,0.001,28097.0,28096.0,0.17788]
["bitfinex","BTCUSD",1680627650348,0.0769,28097.0,28096.0,0.17788]
["bitfinex","BTCUSD",1680627650571,0.0759,28097.0,28096.0,0.17088]
["bitfinex","BTCUSD",1680627650817,0.0759,28097.0,28096.0,0.17788]
["bitfinex","BTCUSD",1680627651416,0.0759,28097.0,28096.0,0.17088]
["bitfinex","BTCUSD",1680627652122,0.07579483,28097.0,28096.0,0.17076]
["bitfinex","BTCUSD",1680627652348,0.07679483,28097.0,28096.0,0.17776]
["bitfinex","BTCUSD",1680627655612,0.41179977,28097.0,28096.0,0.007]
["bitfinex","BTCUSD",1680627655836,0.41322277,28097.0,28096.0,0.007]
["bitfinex","BTCUSD",1680627657451,0.41322277,28097.0,28092.0,0.20173783]
["bitfinex","BTCUSD",1680627657452,0.64581764,28097.0,28092.0,0.07506]
["bitfinex","BTCUSD",1680627657684,0.0758,28093.0,28092.0,0.07506]
["bitfinex","BTCUSD",1680627657920,0.68854281,28093.0,28092.0,0.075]
["bitfinex","BTCUSD",1680627658151,0.555146,28093.0,28092.0,0.075]
["bitfinex","BTCUSD",1680627658623,1.20093044,28093.0,28092.0,0.075]
["bitfinex","BTCUSD",1680627658861,0.855146,28093.0,28092.0,0.075]
["bitfinex","BTCUSD",1680627659109,0.875146,28093.0,28092.0,0.077]
["bitfinex","BTCUSD",1680627659318,1.20423155,28093.0,28092.0,0.075]
["bitfinex","BTCUSD",1680627659600,1.22423155,28093.0,28092.0,0.077]
["bitfinex","BTCUSD",1680627659821,1.20423155,28093.0,28092.0,0.075]
["bitfinex","BTCUSD",1680627660057,1.22423155,28093.0,28092.0,0.077]
["bitfinex","BTCUSD",1680627660279,1.20811055,28093.0,28092.0,0.077]
["bitfinex","BTCUSD",1680627660476,1.22422155,28093.0,28092.0,0.077]
["bitfinex","BTCUSD",1680627661651,0.875136,28093.0,28092.0,0.077]
["bitfinex","BTCUSD",1680627662101,1.31365761,28093.0,28092.0,0.077]
["bitfinex","BTCUSD",1680627662338,1.25043925,28093.0,28092.0,0.077]
["bitfinex","BTCUSD",1680627662556,1.2503192,28093.0,28092.0,0.077]
["bitfinex","BTCUSD",1680627662996,0.87501595,28093.0,28092.0,0.077]
["bitfinex","BTCUSD",1680627664101,1.21481277,28093.0,28092.0,0.077]
["bitfinex","BTCUSD",1680627666813,0.87501595,28093.0,28092.0,0.077]
["bitfinex","BTCUSD",1680627667003,1.22285088,28093.0,28092.0,0.077]
["bitfinex","BTCUSD",1680627669496,1.22057995,28093.0,28092.0,0.077]
["bitfinex","BTCUSD",1680627670689,0.87501595,28093.0,28092.0,0.077]
["bitfinex","BTCUSD",1680627670891,1.30667041,28093.0,28092.0,0.077]
["bitfinex","BTCUSD",1680627671093,1.30677041,28093.0,28092.0,0.077]
["bitfinex","BTCUSD",1680627671502,0.87511595,28093.0,28092.0,0.077]
["bitfinex","BTCUSD",1680627671812,1.28576953,28093.0,28092.0,0.077]
["bitfinex","BTCUSD",1680627672655,1.28566145,28093.0,28092.0,0.077]
["bitfinex","BTCUSD",1680627673107,1.28566145,28093.0,28092.0,0.0761684]
["bitfinex","BTCUSD",1680627673328,1.28587145,28093.0,28092.0,0.0761684]
["bitfinex","BTCUSD",1680627673948,1.28566145,28093.0,28092.0,0.0761684]
["bitfinex","BTCUSD",1680627676210,0.87500787,28093.0,28092.0,0.0761684]
["bitfinex","BTCUSD",1680627676439,1.23512932,28093.0,28092.0,0.0761684]
["bitfinex","BTCUSD",1680627678772,0.87500787,28093.0,28092.0,0.0761684]
["bitfinex","BTCUSD",1680627683299,1.05298787,28093.0,28092.0,0.0761684]
["bitfinex","BTCUSD",1680627683759,1.4999373,28093.0,28092.0,0.0761684]
["bitfinex","BTCUSD",1680627684437,1.4999973,28093.0,28092.0,0.0761684]
["bitfinex","BTCUSD",1680627684672,1.5000873,28093.0,28092.0,0.0761684]
["bitfinex","BTCUSD",1680627684890,1.4999373,28093.0,28092.0,0.0761684]
["bitfinex","BTCUSD",1680627685330,1.05298787,28093.0,28085.0,0.46151758]
["bitfinex","BTCUSD",1680627685584,0.0761,28088.0,28085.0,0.42933788]
["bitfinex","BTCUSD",1680627685806,0.0761,28088.0,28085.0,0.08455788]
["bitfinex","BTCUSD",1680627685807,0.043682,28087.0,28085.0,0.08455788]
["bitfinex","BTCUSD",1680627686017,0.001424,28087.0,28086.0,0.03339018]
["bitfinex","BTCUSD",1680627686242,0.042278,28087.0,28086.0,0.03339018]
["bitfinex","BTCUSD",1680627686460,0.001424,28087.0,28086.0,0.03339018]
["bitfinex","BTCUSD",1680627686907,0.0094612,28087.0,28086.0,0.03339018]
["bitfinex","BTCUSD",1680627687346,0.0666192,28087.0,28086.0,0.03439018]
["bitfinex","BTCUSD",1680627687563,0.0224612,28087.0,28086.0,0.03439018]
["bitfinex","BTCUSD",1680627687788,0.0624422,28087.0,28086.0,0.03439018]
["bitfinex","BTCUSD",1680627688449,0.0224612,28087.0,28086.0,0.03439018]
["bitfinex","BTCUSD",1680627689080,0.0655252,28087.0,28086.0,0.03439018]
["bitfinex","BTCUSD",1680627690054,0.0224612,28087.0,28086.0,0.03439018]
["bitfinex","BTCUSD",1680627690503,0.0629352,28087.0,28086.0,0.03439018]
["bitfinex","BTCUSD",1680627690963,0.0224612,28087.0,28086.0,0.03439018]
["bitfinex","BTCUSD",1680627691197,0.0641242,28087.0,28086.0,0.03439018]
["bitfinex","BTCUSD",1680627694060,0.0641242,28087.0,28086.0,0.001]
["bitfinex","BTCUSD",1680627696572,0.0224612,28087.0,28086.0,0.08543788]
["bitfinex","BTCUSD",1680627696822,0.0634952,28087.0,28086.0,0.08543788]
["bitfinex","BTCUSD",1680627697776,0.0224612,28087.0,28086.0,0.08543788]
["bitfinex","BTCUSD",1680627698178,0.40146534,28087.0,28086.0,0.001]
["bitfinex","BTCUSD",1680627698433,0.44294834,28087.0,28086.0,0.001]
["bitfinex","BTCUSD",1680627699078,0.44294834,28087.0,28086.0,0.08543788]
["bitfinex","BTCUSD",1680627700169,0.44294834,28087.0,28086.0,0.08555788]
["bitfinex","BTCUSD",1680627700388,0.46130601,28087.0,28086.0,0.08555788]
["bitfinex","BTCUSD",1680627700617,0.46130601,28087.0,28086.0,0.08543788]
["bitfinex","BTCUSD",1680627700840,0.50191801,28087.0,28086.0,0.08543788]
["bitfinex","BTCUSD",1680627701083,0.50191801,28087.0,28086.0,0.17003771]
["bitfinex","BTCUSD",1680627701305,0.50191801,28087.0,28086.0,0.17015771]
["bitfinex","BTCUSD",1680627701712,0.46130601,28087.0,28086.0,0.17015771]
["bitfinex","BTCUSD",1680627701910,0.49999401,28087.0,28086.0,0.17015771]
["bitfinex","BTCUSD",1680627703254,0.46130601,28087.0,28086.0,0.17015771]
["bitfinex","BTCUSD",1680627703465,0.50433701,28087.0,28086.0,0.21239337]
["bitfinex","BTCUSD",1680627703701,0.50433701,28087.0,28086.0,0.21227337]
["bitfinex","BTCUSD",1680627707688,0.46130601,28087.0,28086.0,0.21227337]
["bitfinex","BTCUSD",1680627707903,0.50337601,28087.0,28086.0,0.21227337]
["bitfinex","BTCUSD",1680627708123,0.44346915,28087.0,28086.0,0.21227337]
["bitfinex","BTCUSD",1680627709096,0.40139915,28087.0,28086.0,0.21227337]
["bitfinex","BTCUSD",1680627709321,0.44238815,28087.0,28086.0,0.20727337]
["bitfinex","BTCUSD",1680627709665,0.40160915,28087.0,28086.0,0.20727337]
["bitfinex","BTCUSD",1680627711648,0.44340515,28087.0,28086.0,0.20727337]
["bitfinex","BTCUSD",1680627712897,0.40160915,28087.0,28086.0,0.20727337]
["bitfinex","BTCUSD",1680627713453,0.48715205,28087.0,28086.0,0.20727337]
["bitfinex","BTCUSD",1680627714436,0.52618405,28087.0,28086.0,0.37701836]
["bitfinex","BTCUSD",1680627714637,0.48715205,28087.0,28086.0,0.37701836]
["bitfinex","BTCUSD",1680627716495,0.90371992,28087.0,28086.0,0.37701836]
["bitfinex","BTCUSD",1680627718347,0.59197858,28087.0,28086.0,0.16974499]
["bitfinex","BTCUSD",1680627718561,0.96325157,28087.0,28086.0,0.21228053]
["bitfinex","BTCUSD",1680627718729,1.00377757,28087.0,28086.0,0.08491221]
["bitfinex","BTCUSD",1680627719487,0.99077757,28087.0,28086.0,0.08491221]
["bitfinex","BTCUSD",1680627719918,1.00277757,28087.0,28086.0,0.08491221]
["bitfinex","BTCUSD",1680627720087,0.99077757,28087.0,28086.0,0.08491221]
["bitfinex","BTCUSD",1680627720327,1.00977757,28087.0,28086.0,0.08491221]
["bitfinex","BTCUSD",1680627723436,1.00977757,28087.0,28085.0,0.21228053]
["bitfinex","BTCUSD",1680627723649,0.59325043,28086.0,28085.0,0.21228053]
["bitfinex","BTCUSD",1680627723888,0.59773243,28086.0,28085.0,0.21228053]
["bitfinex","BTCUSD",1680627724103,0.59773243,28086.0,28085.0,0.08491221]
["bitfinex","BTCUSD",1680627724317,0.60623243,28086.0,28085.0,0.08491221]
["bitfinex","BTCUSD",1680627724527,1.01063913,28086.0,28085.0,0.08491221]
["bitfinex","BTCUSD",1680627724740,1.01063913,28086.0,28085.0,0.21228053]
["bitfinex","BTCUSD",1680627724947,1.01063913,28086.0,28085.0,0.08491221]
["bitfinex","BTCUSD",1680627725148,1.01063913,28086.0,28085.0,0.21228053]
["bitfinex","BTCUSD",1680627725376,1.02263913,28086.0,28085.0,0.08491221]
["bitfinex","BTCUSD",1680627726236,1.01063913,28086.0,28085.0,0.08491221]
["bitfinex","BTCUSD",1680627726902,1.02263913,28086.0,28085.0,0.08491221]
["bitfinex","BTCUSD",1680627727328,1.01063913,28086.0,28085.0,0.08491221]
["bitfinex","BTCUSD",1680627728150,1.03563913,28086.0,28084.0,0.08491221]
["bitfinex","BTCUSD",1680627728353,0.59282838,28085.0,28084.0,0.08491221]
["bitfinex","BTCUSD",1680627728554,0.59446238,28085.0,28084.0,0.08491221]
["bitfinex","BTCUSD",1680627729729,0.61346238,28085.0,28084.0,0.08491221]
["bitfinex","BTCUSD",1680627730384,1.04563518,28085.0,28084.0,0.08491221]
["bitfinex","BTCUSD",1680627732169,1.04563518,28085.0,28083.0,0.21228053]
["bitfinex","BTCUSD",1680627732389,0.22118332,28084.0,28083.0,0.21228053]
["bitfinex","BTCUSD",1680627732587,0.22566532,28084.0,28083.0,0.21228053]
["bitfinex","BTCUSD",1680627732797,0.22566532,28084.0,28083.0,0.08491221]
["bitfinex","BTCUSD",1680627733892,0.14956532,28084.0,28083.0,0.08491221]
["bitfinex","BTCUSD",1680627734851,0.91247932,28084.0,28083.0,0.08491221]
["bitfinex","BTCUSD",1680627735070,0.91268932,28084.0,28083.0,0.08491221]
["bitfinex","BTCUSD",1680627736830,0.041244,28083.0,28082.0,0.21228053]
["bitfinex","BTCUSD",1680627737058,0.14173283,28083.0,28082.0,0.08491221]
["bitfinex","BTCUSD",1680627737495,0.10048883,28083.0,28082.0,0.12736832]
["bitfinex","BTCUSD",1680627737714,0.46416987,28083.0,28082.0,0.08482861]
["bitfinex","BTCUSD",1680627737928,0.50550987,28083.0,28082.0,0.08482861]
["bitfinex","BTCUSD",1680627738161,0.50550987,28083.0,28082.0,0.02453954]
["bitfinex","BTCUSD",1680627738162,0.00021,28083.0,28082.0,0.02453954]
["bitfinex","BTCUSD",1680627738371,0.005,28083.0,28082.0,0.108212]
["bitfinex","BTCUSD",1680627738589,0.00021,28088.0,28082.0,0.108212]
["bitfinex","BTCUSD",1680627738590,0.00021,28088.0,28084.0,0.017461]
["bitfinex","BTCUSD",1680627738807,0.078647,28093.0,28084.0,0.017461]
["bitfinex","BTCUSD",1680627738808,0.42478009,28093.0,28087.0,0.1605924]
["bitfinex","BTCUSD",1680627739044,0.00021,28093.0,28089.0,0.16066822]
["bitfinex","BTCUSD",1680627739262,0.4260452,28094.0,28090.0,0.12671776]
["bitfinex","BTCUSD",1680627739488,0.4262552,28094.0,28090.0,0.10930776]
["bitfinex","BTCUSD",1680627739708,0.4262552,28094.0,28093.0,0.0761]
["bitfinex","BTCUSD",1680627739932,0.00021,28094.0,28093.0,0.0755]
["bitfinex","BTCUSD",1680627740158,0.40538874,28096.0,28093.0,0.0755]
["bitfinex","BTCUSD",1680627740380,0.43012254,28095.0,28092.0,0.0753]
["bitfinex","BTCUSD",1680627740601,0.001633,28096.0,28093.0,0.001]
["bitfinex","BTCUSD",1680627740894,0.025,28094.0,28093.0,0.001]
["bitfinex","BTCUSD",1680627741113,0.37530796,28096.0,28092.0,0.0753]
["bitfinex","BTCUSD",1680627741114,0.37551796,28096.0,28092.0,0.0753]
["bitfinex","BTCUSD",1680627741336,0.40030796,28096.0,28093.0,0.001]
["bitfinex","BTCUSD",1680627741559,0.40051796,28096.0,28094.0,0.0027]
["bitfinex","BTCUSD",1680627742843,0.37551796,28096.0,28094.0,0.0027]
["bitfinex","BTCUSD",1680627743050,0.39351796,28096.0,28094.0,0.0027]
["bitfinex","BTCUSD",1680627743263,0.37551796,28096.0,28094.0,0.0027]
["bitfinex","BTCUSD",1680627743470,0.042055,28095.0,28094.0,0.0037]
["bitfinex","BTCUSD",1680627743686,0.47873672,28096.0,28094.0,0.0037]
["bitfinex","BTCUSD",1680627743898,0.47852672,28096.0,28094.0,0.0037]
["bitfinex","BTCUSD",1680627744337,0.40358943,28095.0,28094.0,0.0027]
["bitfinex","BTCUSD",1680627744565,0.43058943,28095.0,28094.0,0.0037]
["bitfinex","BTCUSD",1680627745214,0.43201243,28095.0,28094.0,0.0037]
["bitfinex","BTCUSD",1680627745445,0.40501243,28095.0,28094.0,0.0027]
["bitfinex","BTCUSD",1680627745667,0.40501243,28095.0,28094.0,0.0037]
["bitfinex","BTCUSD",1680627745883,0.40501243,28095.0,28094.0,0.0027]
["bitfinex","BTCUSD",1680627746281,0.40501243,28095.0,28094.0,0.0037]
["bitfinex","BTCUSD",1680627746282,0.43201243,28095.0,28094.0,0.0037]
["bitfinex","BTCUSD",1680627746957,0.07164524,28095.0,28094.0,0.001]
["bitfinex","BTCUSD",1680627747223,0.028423,28095.0,28094.0,0.001]
["bitfinex","BTCUSD",1680627747439,0.48141959,28095.0,28094.0,0.001]
["bitfinex","BTCUSD",1680627747872,0.44044159,28095.0,28094.0,0.001]
["bitfinex","BTCUSD",1680627748313,0.48437559,28095.0,28094.0,0.001]
["bitfinex","BTCUSD",1680627748787,0.47721359,28095.0,28094.0,0.001]
["bitfinex","BTCUSD",1680627749419,0.56966252,28095.0,28094.0,0.001]
["bitfinex","BTCUSD",1680627753671,0.68394393,28095.0,28094.0,0.001]
["bitfinex","BTCUSD",1680627753913,0.69244393,28095.0,28094.0,0.001]
["bitfinex","BTCUSD",1680627754122,0.69244393,28095.0,28094.0,0.02486257]
["bitfinex","BTCUSD",1680627754368,0.91023024,28095.0,28094.0,0.02486257]
["bitfinex","BTCUSD",1680627754801,1.06233024,28095.0,28094.0,0.02486257]
["bitfinex","BTCUSD",1680627756988,1.09842626,28095.0,28094.0,0.02486257]
["bitfinex","BTCUSD",1680627759016,0.72943995,28095.0,28089.0,6e-05]
["bitfinex","BTCUSD",1680627759242,0.3751,28093.0,28088.0,0.30896776]
["bitfinex","BTCUSD",1680627759456,0.14616681,28092.0,28088.0,0.30896776]
["bitfinex","BTCUSD",1680627759685,0.14616681,28092.0,28087.0,0.00018]
["bitfinex","BTCUSD",1680627759686,0.14637681,28092.0,28087.0,0.00018]
["bitfinex","BTCUSD",1680627759903,0.21317946,28092.0,28086.0,0.28734145]
["bitfinex","BTCUSD",1680627760163,0.14189681,28091.0,28089.0,0.01674217]
["bitfinex","BTCUSD",1680627760379,0.001423,28090.0,28089.0,0.01674217]
["bitfinex","BTCUSD",1680627761850,0.001423,28090.0,28089.0,0.01874217]
["bitfinex","BTCUSD",1680627762059,0.00714926,28090.0,28089.0,0.01874217]
["bitfinex","BTCUSD",1680627762285,0.00857226,28090.0,28089.0,0.01874217]
["bitfinex","BTCUSD",1680627762773,0.00714926,28090.0,28089.0,0.01874217]
["bitfinex","BTCUSD",1680627762993,0.00857226,28090.0,28089.0,0.01874217]
["bitfinex","BTCUSD",1680627763183,0.00857226,28090.0,28089.0,0.01674217]
["bitfinex","BTCUSD",1680627763386,0.4021996,28090.0,28089.0,0.01774217]
["bitfinex","BTCUSD",1680627763567,0.4024096,28090.0,28089.0,0.01774217]
["bitfinex","BTCUSD",1680627764235,0.01221,28090.0,28089.0,0.01774217]
["bitfinex","BTCUSD",1680627764457,0.012,28090.0,28089.0,0.01774217]
["bitfinex","BTCUSD",1680627765080,0.013423,28090.0,28089.0,0.01774217]
["bitfinex","BTCUSD",1680627766889,0.012,28090.0,28089.0,0.03611217]
["bitfinex","BTCUSD",1680627767357,0.012,28090.0,28089.0,0.03523117]
["bitfinex","BTCUSD",1680627767579,0.012,28090.0,28089.0,0.11133117]
["bitfinex","BTCUSD",1680627768919,0.012,28090.0,28089.0,0.18743117]
["bitfinex","BTCUSD",1680627769153,0.012,28090.0,28089.0,0.30547746]
["bitfinex","BTCUSD",1680627769374,0.012,28090.0,28089.0,0.45437746]
["bitfinex","BTCUSD",1680627769597,0.012,28090.0,28089.0,0.45547746]
["bitfinex","BTCUSD",1680627770067,0.012,28090.0,28089.0,0.30547746]
["bitfinex","BTCUSD",1680627770068,0.01032578,28090.0,28089.0,0.30547746]
["bitfinex","BTCUSD",1680627770292,0.01032578,28090.0,28089.0,0.31971746]
["bitfinex","BTCUSD",1680627770530,0.01032578,28090.0,28089.0,0.30547746]
["bitfinex","BTCUSD",1680627770893,0.01032578,28090.0,28089.0,0.43246988]
["bitfinex","BTCUSD",1680627771244,0.00881899,28090.0,28089.0,0.44670988]
["bitfinex","BTCUSD",1680627771449,0.00881899,28090.0,28089.0,0.36206085]
["bitfinex","BTCUSD",1680627771656,0.00881899,28090.0,28089.0,0.44673975]
["bitfinex","BTCUSD",1680627771874,0.00881899,28090.0,28089.0,0.36206085]
["bitfinex","BTCUSD",1680627772068,0.00746287,28090.0,28089.0,0.34782085]
["bitfinex","BTCUSD",1680627772235,0.00746287,28090.0,28089.0,0.44673941]
["bitfinex","BTCUSD",1680627772445,0.00746287,28090.0,28089.0,0.44563941]
["bitfinex","BTCUSD",1680627772851,0.00746287,28090.0,28089.0,0.36096085]
["bitfinex","BTCUSD",1680627773134,0.00624237,28090.0,28089.0,0.34421868]
["bitfinex","BTCUSD",1680627773350,0.00624237,28090.0,28089.0,0.32997868]
["bitfinex","BTCUSD",1680627774026,0.00514392,28090.0,28089.0,0.42565237]
["bitfinex","BTCUSD",1680627774229,0.00514392,28090.0,28089.0,0.42565232]
["bitfinex","BTCUSD",1680627775088,0.00415531,28090.0,28089.0,0.42565232]
["bitfinex","BTCUSD",1680627775529,0.00415531,28090.0,28089.0,0.34096322]
["bitfinex","BTCUSD",1680627775972,0.00326556,28090.0,28089.0,0.34096322]
["bitfinex","BTCUSD",1680627776183,0.00326556,28090.0,28089.0,0.34206322]
["bitfinex","BTCUSD",1680627776399,0.00326556,28090.0,28089.0,0.34096322]
["bitfinex","BTCUSD",1680627776832,0.00326556,28090.0,28089.0,0.42567197]
["bitfinex","BTCUSD",1680627777045,0.00246479,28090.0,28089.0,0.32997868]
["bitfinex","BTCUSD",1680627777464,0.00246479,28090.0,28089.0,0.41468718]
["bitfinex","BTCUSD",1680627777908,0.00246479,28090.0,28089.0,0.29768142]
["bitfinex","BTCUSD",1680627778187,0.00174409,28090.0,28089.0,0.30488838]
["bitfinex","BTCUSD",1680627778398,0.00174409,28090.0,28089.0,0.2626092]
["bitfinex","BTCUSD",1680627778826,0.00174409,28090.0,28089.0,0.30488838]
["bitfinex","BTCUSD",1680627779050,0.00109546,28090.0,28089.0,0.39611902]
["bitfinex","BTCUSD",1680627779727,0.00109546,28090.0,28089.0,0.31137464]
["bitfinex","BTCUSD",1680627779938,0.0005117,28090.0,28089.0,0.31137464]
["bitfinex","BTCUSD",1680627780580,0.0005117,28090.0,28089.0,0.3961237]
["bitfinex","BTCUSD",1680627780792,0.0005117,28090.0,28089.0,0.35373721]
["bitfinex","BTCUSD",1680627783088,0.002423,28091.0,28090.0,0.28308803]
["bitfinex","BTCUSD",1680627783826,0.001423,28091.0,28090.0,0.47906903]
["bitfinex","BTCUSD",1680627784052,0.002423,28091.0,28090.0,0.54592463]
["bitfinex","BTCUSD",1680627784275,0.001,28091.0,28090.0,0.45196964]
["bitfinex","BTCUSD",1680627784509,0.001,28091.0,28090.0,0.41080864]
["bitfinex","BTCUSD",1680627784744,0.001,28091.0,28090.0,0.56074864]
["bitfinex","BTCUSD",1680627784973,0.00066353,28091.0,28090.0,0.55949786]
["bitfinex","BTCUSD",1680627785223,0.00066353,28091.0,28090.0,0.7092586]
["bitfinex","BTCUSD",1680627785430,0.00066353,28091.0,28090.0,1.06396916]
["bitfinex","BTCUSD",1680627785650,0.001423,28097.0,28090.0,1.47956916]
["bitfinex","BTCUSD",1680627785943,0.001423,28097.0,28096.0,0.0761]
["bitfinex","BTCUSD",1680627786163,0.001633,28097.0,28096.0,0.093519]
["bitfinex","BTCUSD",1680627786838,0.001633,28097.0,28096.0,0.0761]
["bitfinex","BTCUSD",1680627787247,0.001633,28097.0,28096.0,0.092974]
["bitfinex","BTCUSD",1680627787479,0.002633,28097.0,28096.0,0.1412944]
["bitfinex","BTCUSD",1680627787706,0.002633,28097.0,28096.0,0.100974]
["bitfinex","BTCUSD",1680627788367,0.00121,28097.0,28096.0,0.100974]
["bitfinex","BTCUSD",1680627789050,0.00121,28097.0,28096.0,0.10324193]
["bitfinex","BTCUSD",1680627789707,0.001,28097.0,28096.0,0.10324193]
["bitfinex","BTCUSD",1680627789931,0.001,28097.0,28096.0,0.1880719]
["bitfinex","BTCUSD",1680627790157,0.001,28097.0,28096.0,0.46399803]
["bitfinex","BTCUSD",1680627790158,0.00077321,28097.0,28096.0,0.46399803]
["bitfinex","BTCUSD",1680627790404,0.00077321,28097.0,28096.0,0.63475803]
["bitfinex","BTCUSD",1680627790819,0.00077321,28097.0,28096.0,0.78475803]
["bitfinex","BTCUSD",1680627791073,0.0005691,28097.0,28096.0,0.65751307]
["bitfinex","BTCUSD",1680627791516,0.0005691,28097.0,28096.0,1.08832363]
["bitfinex","BTCUSD",1680627792180,0.0003854,28097.0,28096.0,1.08832363]
["bitfinex","BTCUSD",1680627793151,0.00022007,28097.0,28096.0,1.14270669]
["bitfinex","BTCUSD",1680627793379,0.00022007,28097.0,28096.0,2.23268666]
["bitfinex","BTCUSD",1680627793597,0.00022007,28097.0,28096.0,2.23262666]
["bitfinex","BTCUSD",1680627794082,7.127e-05,28097.0,28096.0,2.23411466]
["bitfinex","BTCUSD",1680627794311,0.0045637,28102.0,28096.0,2.23411466]
["bitfinex","BTCUSD",1680627794312,0.0045637,28102.0,28096.0,2.22611466]
["bitfinex","BTCUSD",1680627794553,0.0045637,28102.0,28101.0,0.1517]
["bitfinex","BTCUSD",1680627794799,0.0045637,28102.0,28101.0,0.169547]
["bitfinex","BTCUSD",1680627795044,0.0045637,28102.0,28101.0,0.69495756]
["bitfinex","BTCUSD",1680627796571,0.0045637,28102.0,28101.0,0.72295756]
["bitfinex","BTCUSD",1680627797213,0.0045637,28102.0,28101.0,0.65565756]
["bitfinex","BTCUSD",1680627797432,0.0045637,28102.0,28101.0,0.71351316]
["bitfinex","BTCUSD",1680627798068,0.00449311,28102.0,28101.0,0.71421907]
["bitfinex","BTCUSD",1680627798962,0.00442958,28102.0,28101.0,0.71421907]
["bitfinex","BTCUSD",1680627801200,0.00442958,28102.0,28101.0,0.21725291]
["bitfinex","BTCUSD",1680627801424,0.00442958,28102.0,28101.0,0.02870591]
["bitfinex","BTCUSD",1680627801677,0.00442958,28102.0,28101.0,0.04730291]
["bitfinex","BTCUSD",1680627802327,0.00442958,28102.0,28101.0,0.01930291]
["bitfinex","BTCUSD",1680627802537,0.00442958,28102.0,28101.0,0.02870591]
["bitfinex","BTCUSD",1680627802756,0.00442958,28102.0,28101.0,0.0399279]
["bitfinex","BTCUSD",1680627803005,0.00442958,28102.0,28101.0,0.01820691]
["bitfinex","BTCUSD",1680627803226,0.00442958,28102.0,28101.0,0.02870591]
["bitfinex","BTCUSD",1680627803444,0.00442958,28102.0,28101.0,0.04578691]
["bitfinex","BTCUSD",1680627808206,0.00442958,28102.0,28101.0,0.40049747]
["bitfinex","BTCUSD",1680627808431,0.00442958,28102.0,28101.0,0.45763522]
["bitfinex","BTCUSD",1680627809591,0.00442958,28102.0,28101.0,0.42963522]
["bitfinex","BTCUSD",1680627809831,0.00442958,28102.0,28101.0,0.45763522]
["bitfinex","BTCUSD",1680627812334,0.00442958,28102.0,28101.0,0.62833522]
["bitfinex","BTCUSD",1680627820737,0.00442958,28102.0,28101.0,0.92833522]
["bitfinex","BTCUSD",1680627821172,0.00442958,28102.0,28101.0,0.92839522]
["bitfinex","BTCUSD",1680627821387,0.00442958,28102.0,28101.0,0.94262922]
["bitfinex","BTCUSD",1680627821616,0.00442958,28102.0,28101.0,0.92845522]
["bitfinex","BTCUSD",1680627821833,0.00442958,28102.0,28101.0,0.94274922]
["bitfinex","BTCUSD",1680627822489,0.00442958,28102.0,28101.0,0.90051522]
["bitfinex","BTCUSD",1680627822709,0.00442958,28102.0,28101.0,0.94274922]
["bitfinex","BTCUSD",1680627822926,0.00442958,28102.0,28101.0,0.99914922]
["bitfinex","BTCUSD",1680627823452,0.00431277,28102.0,28101.0,1.02696922]
["bitfinex","BTCUSD",1680627824127,0.00431277,28102.0,28101.0,1.11160626]
["bitfinex","BTCUSD",1680627826142,0.00431277,28102.0,28101.0,1.48670626]
["bitfinex","BTCUSD",1680627827103,0.00431277,28102.0,28101.0,1.45870626]
["bitfinex","BTCUSD",1680627827539,0.00431277,28102.0,28101.0,1.61366182]
["bitfinex","BTCUSD",1680627828418,0.00431277,28102.0,28101.0,1.58566182]
["bitfinex","BTCUSD",1680627828640,0.00431277,28102.0,28101.0,1.61366182]
["bitfinex","BTCUSD",1680627829770,0.00431277,28102.0,28101.0,1.08279007]
["bitfinex","BTCUSD",1680627830665,0.00431277,28102.0,28101.0,0.99815303]
["bitfinex","BTCUSD",1680627832958,0.00431277,28102.0,28101.0,1.04047155]
["bitfinex","BTCUSD",1680627833168,0.00431277,28102.0,28101.0,1.04053155]
["bitfinex","BTCUSD",1680627833374,0.00431277,28102.0,28101.0,1.04047155]
["bitfinex","BTCUSD",1680627833864,0.00431277,28102.0,28101.0,1.16741255]
["bitfinex","BTCUSD",1680627834735,0.00431277,28102.0,28101.0,1.04047155]
["bitfinex","BTCUSD",1680627835186,0.00431277,28102.0,28101.0,1.0975064]
["bitfinex","BTCUSD",1680627836062,0.00431277,28102.0,28101.0,1.0832724]
["bitfinex","BTCUSD",1680627838539,0.36904114,28102.0,28101.0,0.72856184]
["bitfinex","BTCUSD",1680627838762,0.36904114,28102.0,28101.0,0.72868184]
["bitfinex","BTCUSD",1680627839000,0.00431277,28102.0,28101.0,0.89811438]
["bitfinex","BTCUSD",1680627839228,0.00431277,28102.0,28101.0,0.89799438]
["bitfinex","BTCUSD",1680627839513,0.00431277,28102.0,28101.0,0.8980085]
["bitfinex","BTCUSD",1680627839928,0.00431277,28102.0,28101.0,0.65799357]
["bitfinex","BTCUSD",1680627840152,0.00431277,28102.0,28101.0,0.68599357]
["bitfinex","BTCUSD",1680627840494,0.00431277,28102.0,28101.0,0.72862184]
["bitfinex","BTCUSD",1680627840703,0.00431277,28102.0,28101.0,0.72856184]
["bitfinex","BTCUSD",1680627840916,0.00431277,28102.0,28101.0,0.70056184]
["bitfinex","BTCUSD",1680627841123,0.00431277,28102.0,28101.0,0.72856184]
["bitfinex","BTCUSD",1680627841543,0.00431277,28102.0,28101.0,0.81643602]
["bitfinex","BTCUSD",1680627841754,0.00431277,28102.0,28101.0,0.87001122]
["bitfinex","BTCUSD",1680627841966,0.00431277,28102.0,28101.0,0.65793629]
["bitfinex","BTCUSD",1680627842821,0.00431277,28102.0,28101.0,0.89801122]
["bitfinex","BTCUSD",1680627843797,0.00431277,28102.0,28101.0,0.68593629]
["bitfinex","BTCUSD",1680627844018,0.00423425,28102.0,28101.0,0.68593629]
["bitfinex","BTCUSD",1680627844253,0.00423425,28102.0,28101.0,0.77575541]
["bitfinex","BTCUSD",1680627844446,0.00423425,28102.0,28101.0,0.47575541]
["bitfinex","BTCUSD",1680627845003,0.00423425,28102.0,28101.0,0.38593629]
["bitfinex","BTCUSD",1680627846327,0.00423425,28102.0,28101.0,0.59801122]
["bitfinex","BTCUSD",1680627846786,0.00423425,28102.0,28101.0,0.38593629]
["bitfinex","BTCUSD",1680627848105,0.02213425,28104.0,28101.0,0.38593629]
["bitfinex","BTCUSD",1680627848355,0.02192425,28104.0,28103.0,0.08473416]
["bitfinex","BTCUSD",1680627848578,0.02192425,28104.0,28103.0,0.25543416]
["bitfinex","BTCUSD",1680627848795,0.02192425,28104.0,28103.0,0.27349416]
["bitfinex","BTCUSD",1680627849024,0.02192425,28104.0,28103.0,0.4005954]
["bitfinex","BTCUSD",1680627849249,0.02192425,28104.0,28103.0,0.41509121]
["bitfinex","BTCUSD",1680627851097,0.02192425,28104.0,28103.0,0.41515121]
["bitfinex","BTCUSD",1680627851327,0.02192425,28104.0,28103.0,0.33686124]
["bitfinex","BTCUSD",1680627857679,0.02192425,28104.0,28103.0,0.33651624]
["bitfinex","BTCUSD",1680627857902,0.02192425,28104.0,28103.0,0.31551624]
["bitfinex","BTCUSD",1680627858126,0.02192425,28104.0,28103.0,0.33651624]
["bitfinex","BTCUSD",1680627859912,0.02192425,28104.0,28103.0,0.50596562]
["bitfinex","BTCUSD",1680627860596,0.02192425,28104.0,28103.0,0.33651624]
["bitfinex","BTCUSD",1680627860797,0.02192425,28104.0,28103.0,0.50596562]
["bitfinex","BTCUSD",1680627862544,0.02192425,28104.0,28103.0,0.33651624]
["bitfinex","BTCUSD",1680627862775,0.02192425,28104.0,28103.0,0.50596562]
["bitfinex","BTCUSD",1680627862987,0.02192425,28104.0,28103.0,0.37886438]
["bitfinex","BTCUSD",1680627863416,0.02192425,28104.0,28103.0,0.36114938]
["bitfinex","BTCUSD",1680627863634,0.02192425,28104.0,28103.0,0.38029738]
["bitfinex","BTCUSD",1680627863838,0.02192425,28104.0,28103.0,0.36114938]
["bitfinex","BTCUSD",1680627864058,0.02192425,28104.0,28103.0,0.19076792]
["bitfinex","BTCUSD",1680627864273,0.02192425,28104.0,28103.0,0.20886192]
["bitfinex","BTCUSD",1680627865156,0.02192425,28104.0,28103.0,0.42093685]
["bitfinex","BTCUSD",1680627865390,0.02192425,28104.0,28103.0,0.20886192]
["bitfinex","BTCUSD",1680627866474,0.02192425,28104.0,28103.0,0.42093685]
["bitfinex","BTCUSD",1680627867135,0.02192425,28104.0,28103.0,0.20886192]
["bitfinex","BTCUSD",1680627867357,0.02192425,28104.0,28103.0,0.42093685]
["bitfinex","BTCUSD",1680627868438,0.02192425,28104.0,28103.0,0.42083685]
["bitfinex","BTCUSD",1680627868881,0.02192425,28104.0,28103.0,0.25138747]
["bitfinex","BTCUSD",1680627869128,0.02192425,28104.0,28103.0,0.25477142]
["bitfinex","BTCUSD",1680627869363,0.02192425,28104.0,28103.0,0.27137125]
["bitfinex","BTCUSD",1680627870680,0.02192425,28104.0,28103.0,0.10176387]
["bitfinex","BTCUSD",1680627871117,0.02192425,28104.0,28103.0,0.27137504]
["bitfinex","BTCUSD",1680627871788,0.02192425,28104.0,28103.0,0.17599537]
["bitfinex","BTCUSD",1680627872519,0.02192425,28104.0,28103.0,0.10176387]
["bitfinex","BTCUSD",1680627874141,0.02192425,28104.0,28103.0,0.1873]
["bitfinex","BTCUSD",1680627874337,0.02192425,28104.0,28103.0,0.45527158]
["bitfinex","BTCUSD",1680627874565,0.02192425,28104.0,28103.0,0.201533]
["bitfinex","BTCUSD",1680627875264,0.02192425,28104.0,28103.0,0.55624356]
["bitfinex","BTCUSD",1680627875522,0.02192425,28104.0,28103.0,0.87586007]
["bitfinex","BTCUSD",1680627876282,0.02192425,28104.0,28103.0,0.70624356]
["bitfinex","BTCUSD",1680627876677,0.02192425,28104.0,28103.0,1.00624356]
["bitfinex","BTCUSD",1680627876881,0.02192425,28104.0,28103.0,1.30047656]
["bitfinex","BTCUSD",1680627877113,2.425e-05,28104.0,28103.0,2.05010038]
["bitfinex","BTCUSD",1680627877338,0.02299,28110.0,28104.0,0.5251]
["bitfinex","BTCUSD",1680627877559,0.02299,28110.0,28109.0,0.12696689]
["bitfinex","BTCUSD",1680627877785,0.0232,28110.0,28109.0,0.49415745]
["bitfinex","BTCUSD",1680627878028,0.02299,28110.0,28109.0,0.67767663]
["bitfinex","BTCUSD",1680627878465,0.02299,28110.0,28109.0,0.50838745]
["bitfinex","BTCUSD",1680627878708,0.02299,28110.0,28109.0,0.49415745]
["bitfinex","BTCUSD",1680627878932,0.02299,28110.0,28109.0,0.63593638]
["bitfinex","BTCUSD",1680627878933,0.02499,28110.0,28109.0,0.63593638]
["bitfinex","BTCUSD",1680627879156,0.02299,28110.0,28109.0,0.63593638]
["bitfinex","BTCUSD",1680627879398,0.02499,28110.0,28109.0,0.61257211]
["bitfinex","BTCUSD",1680627879628,0.02499,28110.0,28109.0,0.25786155]
["bitfinex","BTCUSD",1680627879856,0.0252,28110.0,28109.0,0.25786155]
["bitfinex","BTCUSD",1680627880293,0.0252,28110.0,28109.0,0.07948]
["bitfinex","BTCUSD",1680627881511,0.41262627,28110.0,28109.0,0.07948]
["bitfinex","BTCUSD",1680627881737,0.0252,28110.0,28109.0,0.067]
["bitfinex","BTCUSD",1680627881993,0.0252,28110.0,28109.0,0.079204]
["bitfinex","BTCUSD",1680627882446,0.0252,28110.0,28109.0,0.16380662]
["bitfinex","BTCUSD",1680627882666,0.0252,28110.0,28109.0,0.067]
["bitfinex","BTCUSD",1680627883370,0.0252,28110.0,28109.0,0.079091]
["bitfinex","BTCUSD",1680627884162,0.0252,28110.0,28109.0,0.15160262]
["bitfinex","BTCUSD",1680627884377,0.0252,28110.0,28109.0,0.16408562]
["bitfinex","BTCUSD",1680627884804,0.0252,28110.0,28109.0,0.079483]
["bitfinex","BTCUSD",1680627886051,0.0152,28110.0,28109.0,0.079483]
["bitfinex","BTCUSD",1680627886260,0.01499,28110.0,28109.0,0.079483]
["bitfinex","BTCUSD",1680627886482,0.01499,28110.0,28109.0,0.12565825]
["bitfinex","BTCUSD",1680627887578,0.01499,28110.0,28109.0,0.079483]
["bitfinex","BTCUSD",1680627887791,0.01499,28110.0,28109.0,0.067]
["bitfinex","BTCUSD",1680627888004,0.01499,28110.0,28109.0,0.062]
["bitfinex","BTCUSD",1680627888452,0.01499,28110.0,28109.0,0.074246]
["bitfinex","BTCUSD",1680627891538,0.44621675,28110.0,28109.0,0.062]
["bitfinex","BTCUSD",1680627891762,0.44763875,28110.0,28109.0,0.062]
["bitfinex","BTCUSD",1680627891985,0.56737475,28110.0,28109.0,0.062]
["bitfinex","BTCUSD",1680627892222,0.56716475,28110.0,28109.0,0.062]
["bitfinex","BTCUSD",1680627892691,0.56516475,28110.0,28109.0,0.039]
["bitfinex","BTCUSD",1680627892923,0.56516475,28110.0,28105.0,0.08478262]
["bitfinex","BTCUSD",1680627893151,0.076,28109.0,28105.0,0.08460262]
["bitfinex","BTCUSD",1680627893379,0.21931981,28109.0,28105.0,0.08460262]
["bitfinex","BTCUSD",1680627893610,0.077423,28109.0,28105.0,0.08460262]
["bitfinex","BTCUSD",1680627894149,0.079423,28109.0,28105.0,0.10160262]
["bitfinex","BTCUSD",1680627894593,0.079423,28109.0,28105.0,0.017]
["bitfinex","BTCUSD",1680627895024,0.34365183,28108.0,28105.0,0.017]
["bitfinex","BTCUSD",1680627895256,0.34507483,28108.0,28105.0,0.017]
["bitfinex","BTCUSD",1680627895478,0.34507483,28108.0,28106.0,0.0472]
["bitfinex","BTCUSD",1680627896619,0.077633,28109.0,28106.0,0.0472]
["bitfinex","BTCUSD",1680627896831,0.002,28108.0,28106.0,0.0472]
["bitfinex","BTCUSD",1680627897047,0.077423,28109.0,28106.0,0.0472]
["bitfinex","BTCUSD",1680627897259,0.001,28108.0,28106.0,0.0592]
["bitfinex","BTCUSD",1680627897732,0.4252939,28108.0,28106.0,0.0592]
["bitfinex","BTCUSD",1680627900301,0.5009939,28108.0,28106.0,0.0592]
["bitfinex","BTCUSD",1680627900528,0.45078862,28107.0,28106.0,0.0592]
["bitfinex","BTCUSD",1680627900943,0.07691,28108.0,28106.0,0.0592]
["bitfinex","BTCUSD",1680627901143,0.0767,28108.0,28107.0,0.012651]
["bitfinex","BTCUSD",1680627901348,0.0767,28108.0,28106.0,0.0472]
["bitfinex","BTCUSD",1680627901578,0.076,28110.0,28107.0,0.012586]
["bitfinex","BTCUSD",1680627901579,0.4113906,28110.0,28107.0,0.012586]
["bitfinex","BTCUSD",1680627901782,0.4116006,28110.0,28107.0,0.08928886]
["bitfinex","BTCUSD",1680627902262,0.4116006,28110.0,28107.0,0.0475]
["bitfinex","BTCUSD",1680627902475,0.44924201,28109.0,28107.0,0.0475]
["bitfinex","BTCUSD",1680627902683,0.44930201,28109.0,28107.0,0.0475]
["bitfinex","BTCUSD",1680627902898,0.44924201,28109.0,28107.0,0.0535]
["bitfinex","BTCUSD",1680627903105,0.44945201,28109.0,28107.0,0.0475]
["bitfinex","BTCUSD",1680627903326,0.44924201,28109.0,28107.0,0.0475]
["bitfinex","BTCUSD",1680627903539,0.45024201,28109.0,28107.0,0.0535]
["bitfinex","BTCUSD",1680627903745,0.45045201,28109.0,28107.0,0.0535]
["bitfinex","BTCUSD",1680627904746,0.45024201,28109.0,28107.0,0.0535]
["bitfinex","BTCUSD",1680627905199,0.45045201,28109.0,28107.0,0.0535]
["bitfinex","BTCUSD",1680627905402,0.00121,28109.0,28107.0,0.0535]
["bitfinex","BTCUSD",1680627905609,0.001,28109.0,28107.0,0.0535]
["bitfinex","BTCUSD",1680627906690,0.001,28109.0,28107.0,0.09708895]
["bitfinex","BTCUSD",1680627906917,0.001,28109.0,28108.0,0.162285]
["bitfinex","BTCUSD",1680627907344,0.001,28109.0,28108.0,0.59299556]
["bitfinex","BTCUSD",1680627907574,0.001,28109.0,28108.0,0.64039556]
["bitfinex","BTCUSD",1680627907807,0.001,28109.0,28108.0,0.72499818]
["bitfinex","BTCUSD",1680627908058,0.43985008,28112.0,28108.0,0.9081736]
["bitfinex","BTCUSD",1680627908275,0.001,28109.0,28108.0,0.9078886]
["bitfinex","BTCUSD",1680627908493,0.43985008,28112.0,28108.0,0.72472418]
["bitfinex","BTCUSD",1680627908715,0.001,28109.0,28108.0,0.73483318]
["bitfinex","BTCUSD",1680627908939,0.43985008,28112.0,28108.0,0.72610818]
["bitfinex","BTCUSD",1680627909170,0.44085008,28112.0,28109.0,0.011545]
["bitfinex","BTCUSD",1680627909385,0.02399,28112.0,28109.0,0.011545]
["bitfinex","BTCUSD",1680627910265,0.02299,28112.0,28109.0,0.011545]
["bitfinex","BTCUSD",1680627911388,0.02299,28112.0,28109.0,0.09614762]
["bitfinex","BTCUSD",1680627911621,0.02399,28112.0,28110.0,0.012445]
["bitfinex","BTCUSD",1680627912119,0.02399,28112.0,28110.0,0.09704762]
["bitfinex","BTCUSD",1680627912341,0.02399,28112.0,28111.0,0.012372]
["bitfinex","BTCUSD",1680627912790,0.02299,28112.0,28110.0,0.012446]
["bitfinex","BTCUSD",1680627913008,0.02399,28112.0,28110.0,0.030446]
["bitfinex","BTCUSD",1680627913239,0.02399,28112.0,28111.0,0.011539]
["bitfinex","BTCUSD",1680627914038,0.02299,28112.0,28111.0,0.011539]
["bitfinex","BTCUSD",1680627914260,0.02299,28112.0,28111.0,0.0492]
["bitfinex","BTCUSD",1680627914261,0.02399,28112.0,28111.0,0.0492]
["bitfinex","BTCUSD",1680627914523,0.02399,28112.0,28111.0,0.060484]
["bitfinex","BTCUSD",1680627914991,0.02394557,28112.0,28111.0,0.060484]
["bitfinex","BTCUSD",1680627915226,0.02388557,28112.0,28111.0,0.060484]
["bitfinex","BTCUSD",1680627917270,0.02382557,28112.0,28111.0,0.060484]
["bitfinex","BTCUSD",1680627918870,0.02382557,28112.0,28111.0,0.14508662]
["bitfinex","BTCUSD",1680627919319,0.02382557,28112.0,28111.0,0.27205351]
["bitfinex","BTCUSD",1680627920442,0.02382557,28112.0,28111.0,0.14508662]
["bitfinex","BTCUSD",1680627921828,0.02382557,28112.0,28111.0,0.27205351]
["bitfinex","BTCUSD",1680627922499,0.02382557,28112.0,28111.0,0.14508662]
["bitfinex","BTCUSD",1680627922727,0.02382557,28112.0,28111.0,0.18745089]
["bitfinex","BTCUSD",1680627923172,0.02382557,28112.0,28111.0,0.35809089]
["bitfinex","BTCUSD",1680627923400,0.02382557,28112.0,28111.0,0.44259564]
["bitfinex","BTCUSD",1680627923644,0.02382557,28112.0,28111.0,0.35809089]
["bitfinex","BTCUSD",1680627923873,0.02382557,28112.0,28111.0,0.81082108]
["bitfinex","BTCUSD",1680627924095,0.02382557,28112.0,28111.0,1.05611026]
["bitfinex","BTCUSD",1680627924324,0.02382557,28112.0,28111.0,0.92914337]
["bitfinex","BTCUSD",1680627924558,0.02382557,28112.0,28111.0,0.97152567]
["bitfinex","BTCUSD",1680627924797,0.02382557,28112.0,28111.0,1.13543419]
["bitfinex","BTCUSD",1680627925468,0.02382557,28112.0,28111.0,1.38936797]
["bitfinex","BTCUSD",1680627925687,0.02282557,28112.0,28111.0,1.37736797]
["bitfinex","BTCUSD",1680627925910,0.02282557,28112.0,28111.0,1.40536797]
["bitfinex","BTCUSD",1680627926130,0.02282557,28112.0,28111.0,1.37736797]
["bitfinex","BTCUSD",1680627926355,0.02282557,28112.0,28111.0,1.40536797]
["bitfinex","BTCUSD",1680627926572,0.02282557,28112.0,28111.0,1.15143419]
["bitfinex","BTCUSD",1680627931488,0.02282557,28112.0,28111.0,1.36217837]
["bitfinex","BTCUSD",1680627931696,0.02282557,28112.0,28111.0,1.15143419]
["bitfinex","BTCUSD",1680627932813,0.02282557,28112.0,28111.0,1.52653419]
["bitfinex","BTCUSD",1680627933023,0.02282557,28112.0,28111.0,1.78046797]
["bitfinex","BTCUSD",1680627934171,0.02282557,28112.0,28111.0,1.52653419]
["bitfinex","BTCUSD",1680627937000,0.02282557,28112.0,28111.0,1.52917419]
["bitfinex","BTCUSD",1680627937195,0.02282557,28112.0,28111.0,1.52653419]
["bitfinex","BTCUSD",1680627938030,0.02282557,28112.0,28111.0,1.52917419]
["bitfinex","BTCUSD",1680627938493,0.02282557,28112.0,28111.0,1.52653419]
["bitfinex","BTCUSD",1680627938698,0.02274571,28112.0,28111.0,1.52911419]
["bitfinex","BTCUSD",1680627938942,0.02274571,28112.0,28111.0,1.52899419]
["bitfinex","BTCUSD",1680627939143,0.02274571,28112.0,28111.0,1.52635419]
["bitfinex","BTCUSD",1680627939688,0.02274571,28112.0,28111.0,1.52625197]
["bitfinex","BTCUSD",1680627940338,0.02274571,28112.0,28111.0,1.60295197]
["bitfinex","BTCUSD",1680627940560,0.02274571,28112.0,28111.0,1.67845197]
["bitfinex","BTCUSD",1680627941229,0.02274571,28112.0,28111.0,1.30335197]
["bitfinex","BTCUSD",1680627941465,0.02274571,28112.0,28111.0,0.97843234]
["bitfinex","BTCUSD",1680627941682,0.02274571,28112.0,28111.0,1.06994876]
["bitfinex","BTCUSD",1680627941911,0.02274571,28112.0,28111.0,1.21040865]
["bitfinex","BTCUSD",1680627942111,0.02274571,28112.0,28111.0,1.08417776]
["bitfinex","BTCUSD",1680627942636,0.02274571,28112.0,28111.0,1.19618167]
["bitfinex","BTCUSD",1680627942888,0.02274571,28112.0,28111.0,1.21041067]
["bitfinex","BTCUSD",1680627943342,0.02274571,28112.0,28111.0,1.08417776]
["bitfinex","BTCUSD",1680627943989,0.02274571,28112.0,28111.0,1.05617776]
["bitfinex","BTCUSD",1680627944220,0.02274571,28112.0,28111.0,1.08417776]
["bitfinex","BTCUSD",1680627944444,0.02274571,28112.0,28111.0,1.05617776]
["bitfinex","BTCUSD",1680627944668,0.02274571,28112.0,28111.0,1.08417776]
["bitfinex","BTCUSD",1680627945321,0.02274571,28112.0,28111.0,1.29443257]
["bitfinex","BTCUSD",1680627945970,0.01974571,28112.0,28111.0,1.08417776]
["bitfinex","BTCUSD",1680627948014,0.01974571,28112.0,28111.0,1.12621615]
["bitfinex","BTCUSD",1680627948443,0.01974571,28112.0,28111.0,1.11198715]
["bitfinex","BTCUSD",1680627948657,0.01974571,28112.0,28111.0,1.12621615]
["bitfinex","BTCUSD",1680627949090,0.01974571,28112.0,28111.0,1.11198715]
["bitfinex","BTCUSD",1680627950212,0.01974571,28112.0,28111.0,1.11204715]
["bitfinex","BTCUSD",1680627950547,0.01974571,28112.0,28111.0,1.12621615]
["bitfinex","BTCUSD",1680627951791,0.01974571,28112.0,28111.0,1.3207912]
["bitfinex","BTCUSD",1680627952626,0.01974571,28112.0,28111.0,1.12621615]
["bitfinex","BTCUSD",1680627954487,0.01974571,28112.0,28111.0,1.1266451]
["bitfinex","BTCUSD",1680627954692,0.01974571,28112.0,28111.0,0.91596134]
["bitfinex","BTCUSD",1680627954901,0.55371242,28112.0,28111.0,0.23573778]
["bitfinex","BTCUSD",1680627955114,0.55392242,28112.0,28111.0,0.23367084]
["bitfinex","BTCUSD",1680627955359,0.41202561,28112.0,28111.0,0.1915353]
["bitfinex","BTCUSD",1680627956274,0.41202561,28112.0,28111.0,0.1635353]
["bitfinex","BTCUSD",1680627956481,0.41202561,28112.0,28111.0,0.34310836]
["bitfinex","BTCUSD",1680627956482,0.41302561,28112.0,28111.0,0.34310836]
["bitfinex","BTCUSD",1680627956696,0.41302561,28112.0,28111.0,0.1745353]
["bitfinex","BTCUSD",1680627956908,0.41302561,28112.0,28111.0,0.34310836]
["bitfinex","BTCUSD",1680627958088,0.02095571,28112.0,28111.0,0.28379131]
["bitfinex","BTCUSD",1680627958540,0.02095571,28112.0,28111.0,0.66514763]
["bitfinex","BTCUSD",1680627958761,0.02074571,28112.0,28111.0,0.49657457]
["bitfinex","BTCUSD",1680627959907,0.02074571,28112.0,28111.0,0.86551413]
["bitfinex","BTCUSD",1680627962512,0.02074571,28112.0,28111.0,0.65479781]
["bitfinex","BTCUSD",1680627963337,0.02074571,28112.0,28111.0,0.64056881]
["bitfinex","BTCUSD",1680627963548,0.35483084,28112.0,28111.0,0.23046378]
["bitfinex","BTCUSD",1680627963772,0.35504084,28112.0,28111.0,0.44134968]
["bitfinex","BTCUSD",1680627964110,0.35504084,28112.0,28111.0,0.25898368]
["bitfinex","BTCUSD",1680627964526,0.35504084,28112.0,28111.0,0.25906137]
["bitfinex","BTCUSD",1680627964740,0.35504084,28112.0,28111.0,0.05977278]
["bitfinex","BTCUSD",1680627965359,0.02095571,28112.0,28110.0,0.06977327]
["bitfinex","BTCUSD",1680627965576,0.02074571,28112.0,28111.0,0.201594]
["bitfinex","BTCUSD",1680627965802,0.02074571,28112.0,28111.0,0.030954]
["bitfinex","BTCUSD",1680627966008,0.02074571,28112.0,28111.0,0.201594]
["bitfinex","BTCUSD",1680627968261,0.02074571,28112.0,28111.0,0.030954]
["bitfinex","BTCUSD",1680627968903,0.02074571,28112.0,28111.0,0.201594]
["bitfinex","BTCUSD",1680627969962,0.02074571,28112.0,28111.0,0.83741678]
["bitfinex","BTCUSD",1680627970167,0.02074571,28112.0,28111.0,0.82318778]
["bitfinex","BTCUSD",1680627970370,0.02074571,28112.0,28111.0,1.09135056]
["bitfinex","BTCUSD",1680627970584,0.02074571,28112.0,28111.0,0.92071056]
["bitfinex","BTCUSD",1680627970994,0.02074571,28112.0,28111.0,0.90648156]
["bitfinex","BTCUSD",1680627971210,0.02074571,28112.0,28111.0,1.07712156]
["bitfinex","BTCUSD",1680627974333,0.02074571,28112.0,28111.0,1.03012778]
["bitfinex","BTCUSD",1680627974961,0.02074571,28112.0,28111.0,0.626194]
["bitfinex","BTCUSD",1680627976846,0.02074571,28112.0,28111.0,0.776194]
["bitfinex","BTCUSD",1680627977054,0.02074571,28112.0,28111.0,0.626194]
["bitfinex","BTCUSD",1680627977458,0.02074571,28112.0,28111.0,0.88012778]
["bitfinex","BTCUSD",1680627977869,0.02074571,28112.0,28111.0,1.01457384]
["bitfinex","BTCUSD",1680627978930,0.02074571,28112.0,28111.0,0.88012778]
["bitfinex","BTCUSD",1680627979149,0.02074571,28112.0,28111.0,0.89435678]
["bitfinex","BTCUSD",1680627979559,0.02074571,28112.0,28111.0,0.87371678]
["bitfinex","BTCUSD",1680627983124,0.02074571,28112.0,28111.0,0.72371678]
["bitfinex","BTCUSD",1680627983367,0.02074571,28112.0,28111.0,0.70948778]
["bitfinex","BTCUSD",1680627983882,0.02074571,28112.0,28111.0,0.88012778]
["bitfinex","BTCUSD",1680627984552,0.02074571,28112.0,28111.0,0.70948778]
["bitfinex","BTCUSD",1680627985664,0.02074571,28112.0,28111.0,0.455554]
["bitfinex","BTCUSD",1680627985885,0.02074571,28112.0,28111.0,0.626194]
["bitfinex","BTCUSD",1680627988274,0.0206572,28112.0,28111.0,0.626254]
["bitfinex","BTCUSD",1680627988736,0.43340192,28112.0,28111.0,0.031014]
["bitfinex","BTCUSD",1680627988961,0.43340192,28112.0,28111.0,0.0223]
["bitfinex","BTCUSD",1680627989179,0.43340192,28112.0,28111.0,0.031377]
["bitfinex","BTCUSD",1680627989627,0.38610763,28112.0,28111.0,0.0223]
["bitfinex","BTCUSD",1680627989850,0.38610763,28112.0,28111.0,0.27586974]
["bitfinex","BTCUSD",1680627990080,0.38610763,28112.0,28111.0,0.27598974]
["bitfinex","BTCUSD",1680627990306,0.46210763,28112.0,28111.0,0.28467674]
["bitfinex","BTCUSD",1680627990523,0.46210763,28112.0,28111.0,0.27598974]
["bitfinex","BTCUSD",1680627991174,0.46210763,28112.0,28111.0,0.28483974]
["bitfinex","BTCUSD",1680627991405,0.46210763,28112.0,28111.0,0.27598974]
["bitfinex","BTCUSD",1680627992261,0.46210763,28112.0,28111.0,0.28476174]
["bitfinex","BTCUSD",1680627992478,0.46210763,28112.0,28111.0,0.27598974]
["bitfinex","BTCUSD",1680627993401,0.46210763,28112.0,28111.0,0.28466174]
["bitfinex","BTCUSD",1680627994925,0.46210763,28112.0,28111.0,0.27598974]
["bitfinex","BTCUSD",1680627995589,0.46210763,28112.0,28111.0,0.28412674]
["bitfinex","BTCUSD",1680627996708,0.46210763,28112.0,28111.0,0.27598974]
["bitfinex","BTCUSD",1680627996921,0.46210763,28112.0,28111.0,0.28421274]
["bitfinex","BTCUSD",1680627997637,0.076,28112.0,28111.0,0.030643]
["bitfinex","BTCUSD",1680627997856,0.076,28112.0,28111.0,0.0523934]
["bitfinex","BTCUSD",1680627998523,0.02299,28113.0,28111.0,0.11359612]
["bitfinex","BTCUSD",1680627998762,0.02299,28113.0,28112.0,0.25355137]
["bitfinex","BTCUSD",1680627999188,0.02299,28113.0,28112.0,0.29035137]
["bitfinex","BTCUSD",1680627999406,0.02299,28113.0,28112.0,0.29023675]
["bitfinex","BTCUSD",1680628000078,0.02299,28113.0,28112.0,0.29323675]
["bitfinex","BTCUSD",1680628000304,0.02299,28113.0,28112.0,0.38020094]
["bitfinex","BTCUSD",1680628000762,0.02128461,28115.0,28112.0,0.49576275]
["bitfinex","BTCUSD",1680628000991,0.02299,28117.0,28114.0,0.50611056]
["bitfinex","BTCUSD",1680628001245,0.02299,28117.0,28113.0,0.42169446]
["bitfinex","BTCUSD",1680628001246,1e-08,28117.0,28116.0,0.88181056]
["bitfinex","BTCUSD",1680628001477,1e-08,28117.0,28116.0,1.65764906]
["bitfinex","BTCUSD",1680628001703,1e-08,28117.0,28116.0,1.75659381]
["bitfinex","BTCUSD",1680628001929,0.00100001,28117.0,28116.0,1.75659381]
["bitfinex","BTCUSD",1680628002153,0.00100001,28117.0,28116.0,1.75665381]
["bitfinex","BTCUSD",1680628002382,1e-08,28117.0,28116.0,2.31971468]
["bitfinex","BTCUSD",1680628002606,0.00100001,28117.0,28116.0,2.34771468]
["bitfinex","BTCUSD",1680628002831,1e-08,28117.0,28116.0,2.31971468]
["bitfinex","BTCUSD",1680628003282,1e-08,28117.0,28116.0,2.49754468]
["bitfinex","BTCUSD",1680628003505,0.00100001,28117.0,28116.0,2.52554468]
["bitfinex","BTCUSD",1680628003951,0.00100001,28117.0,28116.0,2.40545022]
["bitfinex","BTCUSD",1680628004399,0.15511836,28130.0,28117.0,0.15]
["bitfinex","BTCUSD",1680628004641,0.33852002,28129.0,28124.0,0.08431118]
["bitfinex","BTCUSD",1680628004874,0.33852002,28129.0,28125.0,0.014222]
["bitfinex","BTCUSD",1680628005132,0.07621,28130.0,28125.0,0.09853318]
["bitfinex","BTCUSD",1680628005358,0.5233909,28130.0,28125.0,0.09853318]
["bitfinex","BTCUSD",1680628005604,0.38780526,28129.0,28125.0,0.09853318]
["bitfinex","BTCUSD",1680628005826,0.38780526,28129.0,28126.0,0.03938023]
["bitfinex","BTCUSD",1680628006049,0.38780526,28129.0,28125.0,0.014222]
["bitfinex","BTCUSD",1680628006050,0.38780526,28129.0,28125.0,0.016222]
["bitfinex","BTCUSD",1680628006271,0.38780526,28129.0,28124.0,0.09865318]
["bitfinex","BTCUSD",1680628006501,0.38780526,28129.0,28124.0,0.08443118]
["bitfinex","BTCUSD",1680628006732,0.38780526,28129.0,28126.0,0.0355]
["bitfinex","BTCUSD",1680628006965,0.07621,28130.0,28126.0,0.0355]
["bitfinex","BTCUSD",1680628007189,0.33555691,28130.0,28127.0,0.10730636]
["bitfinex","BTCUSD",1680628007414,0.33576691,28130.0,28127.0,0.10730636]
["bitfinex","BTCUSD",1680628008097,0.33976691,28130.0,28127.0,0.10730636]
["bitfinex","BTCUSD",1680628008291,0.00021,28130.0,28128.0,0.007931]
["bitfinex","BTCUSD",1680628008554,0.008,28130.0,28127.0,0.10830636]
["bitfinex","BTCUSD",1680628008792,0.008,28130.0,28128.0,0.043411]
["bitfinex","BTCUSD",1680628009047,0.45745976,28131.0,28128.0,0.0348]
["bitfinex","BTCUSD",1680628009279,0.001,28130.0,28128.0,0.0348]
["bitfinex","BTCUSD",1680628009509,0.001,28130.0,28129.0,0.42226083]
["bitfinex","BTCUSD",1680628009737,0.00121,28130.0,28129.0,0.42226083]
["bitfinex","BTCUSD",1680628009959,0.001,28130.0,28129.0,0.42226083]
["bitfinex","BTCUSD",1680628010211,0.001,28130.0,28129.0,0.41350283]
["bitfinex","BTCUSD",1680628010449,0.00021,28131.0,28129.0,0.42193083]
["bitfinex","BTCUSD",1680628010672,0.00021,28132.0,28129.0,0.41350283]
["bitfinex","BTCUSD",1680628010902,0.00021,28132.0,28129.0,0.41550283]
["bitfinex","BTCUSD",1680628011362,0.00021,28132.0,28129.0,0.41350283]
["bitfinex","BTCUSD",1680628011594,0.00031,28133.0,28129.0,0.41550283]
["bitfinex","BTCUSD",1680628011815,0.44923403,28133.0,28129.0,0.41350283]
["bitfinex","BTCUSD",1680628012037,0.44923403,28133.0,28129.0,0.41550283]
["bitfinex","BTCUSD",1680628012261,0.00031,28133.0,28129.0,0.40381062]
["bitfinex","BTCUSD",1680628012484,0.0001,28133.0,28129.0,0.47054682]
["bitfinex","BTCUSD",1680628012730,0.0001,28133.0,28130.0,0.15]
["bitfinex","BTCUSD",1680628012954,0.00031,28133.0,28129.0,0.42549854]
["bitfinex","BTCUSD",1680628013180,0.0001,28133.0,28129.0,0.42349854]
["bitfinex","BTCUSD",1680628013396,0.0001,28133.0,28129.0,0.48634639]
["bitfinex","BTCUSD",1680628013616,0.0001,28133.0,28130.0,0.15]
["bitfinex","BTCUSD",1680628013839,0.41010498,28133.0,28130.0,0.00012]
["bitfinex","BTCUSD",1680628014087,0.02299,28134.0,28130.0,0.00012]
["bitfinex","BTCUSD",1680628014088,0.0232,28134.0,28130.0,0.00012]
["bitfinex","BTCUSD",1680628014299,0.40453788,28134.0,28129.0,0.42367854]
["bitfinex","BTCUSD",1680628014487,0.40453788,28134.0,28129.0,0.42567854]
["bitfinex","BTCUSD",1680628014757,0.45366493,28133.0,28129.0,0.42367854]
["bitfinex","BTCUSD",1680628014967,0.45908593,28133.0,28129.0,0.42367854]
["bitfinex","BTCUSD",1680628015186,0.45908593,28133.0,28130.0,0.13154058]
["bitfinex","BTCUSD",1680628015420,0.45766493,28133.0,28130.0,0.13154058]
["bitfinex","BTCUSD",1680628016074,0.54392073,28133.0,28130.0,0.13154058]
["bitfinex","BTCUSD",1680628016293,0.02299,28134.0,28130.0,0.13154058]
["bitfinex","BTCUSD",1680628016754,0.001,28133.0,28130.0,0.15366058]
["bitfinex","BTCUSD",1680628016991,0.001,28133.0,28130.0,0.13172058]
["bitfinex","BTCUSD",1680628016992,0.42447722,28133.0,28130.0,0.13172058]
["bitfinex","BTCUSD",1680628017206,0.42447722,28133.0,28130.0,0.15372058]
["bitfinex","BTCUSD",1680628017432,0.42447722,28133.0,28131.0,0.35894789]
["bitfinex","BTCUSD",1680628017654,0.42447722,28133.0,28131.0,0.35912789]
["bitfinex","BTCUSD",1680628017878,0.42547722,28133.0,28131.0,0.35912789]
["bitfinex","BTCUSD",1680628018100,0.02299,28134.0,28132.0,0.03811279]
["bitfinex","BTCUSD",1680628018321,0.02299,28134.0,28131.0,0.43149185]
["bitfinex","BTCUSD",1680628018537,0.02299,28134.0,28131.0,0.43167185]
["bitfinex","BTCUSD",1680628019638,0.02399,28134.0,28131.0,0.44767185]
["bitfinex","BTCUSD",1680628020062,0.02399,28134.0,28132.0,0.1278238]
["bitfinex","BTCUSD",1680628020708,0.02299,28134.0,28132.0,0.32697559]
["bitfinex","BTCUSD",1680628020921,0.02399,28134.0,28132.0,0.33397559]
["bitfinex","BTCUSD",1680628021136,0.02399,28134.0,28133.0,0.008697]
["bitfinex","BTCUSD",1680628021351,0.40192287,28133.0,28132.0,0.007]
["bitfinex","BTCUSD",1680628022202,0.40192287,28133.0,28131.0,0.000126]
["bitfinex","BTCUSD",1680628022420,0.40192287,28133.0,28132.0,0.007]
["bitfinex","BTCUSD",1680628022639,0.40292287,28133.0,28132.0,0.007]
["bitfinex","BTCUSD",1680628022893,0.44553516,28133.0,28132.0,0.007]
["bitfinex","BTCUSD",1680628023142,0.96113719,28133.0,28132.0,0.007]
["bitfinex","BTCUSD",1680628023364,0.5434249,28133.0,28132.0,0.007]
["bitfinex","BTCUSD",1680628023591,0.5947379,28133.0,28132.0,0.007]
["bitfinex","BTCUSD",1680628024035,0.5947979,28133.0,28132.0,0.007]
["bitfinex","BTCUSD",1680628024279,0.5949479,28133.0,28132.0,0.007]
["bitfinex","BTCUSD",1680628024488,0.9700479,28133.0,28132.0,0.007]
["bitfinex","BTCUSD",1680628024707,0.69439379,28133.0,28132.0,0.007]
["bitfinex","BTCUSD",1680628024934,0.5436349,28133.0,28132.0,0.007]
["bitfinex","BTCUSD",1680628027215,0.69506299,28133.0,28132.0,0.007]
["bitfinex","BTCUSD",1680628027434,0.62003809,28133.0,28132.0,0.007]
["bitfinex","BTCUSD",1680628028338,0.5251,28132.0,28131.0,0.000126]
["bitfinex","BTCUSD",1680628028559,0.661303,28132.0,28131.0,0.000126]
["bitfinex","BTCUSD",1680628029606,0.680303,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628029824,0.81872342,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628030757,1.22670552,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628030974,2.50624878,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628031198,2.50625739,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628031424,2.09777529,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628031644,2.43992209,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628032961,2.42092209,28132.0,28131.0,0.000126]
["bitfinex","BTCUSD",1680628033181,2.43992209,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628034092,2.08727529,28132.0,28131.0,0.000126]
["bitfinex","BTCUSD",1680628034312,2.40627529,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628034613,2.38727529,28132.0,28131.0,0.000126]
["bitfinex","BTCUSD",1680628034845,2.40627529,28132.0,28131.0,0.000126]
["bitfinex","BTCUSD",1680628035065,2.80813342,28132.0,28131.0,0.000126]
["bitfinex","BTCUSD",1680628035281,2.83113342,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628035504,2.41027529,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628037720,2.87463742,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628038418,2.78042166,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628038645,2.64058024,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628038865,2.48258024,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628039091,2.48400124,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628042396,2.11385487,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628042618,2.33634466,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628042847,2.78894675,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628043529,2.33634466,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628043754,2.69582063,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628044404,2.33634466,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628044627,2.67880223,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628045303,2.25204466,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628045523,2.69291207,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628045743,2.25204466,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628046437,2.6933728,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628047574,2.25204466,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628047802,2.69421066,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628048878,2.25204466,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628049103,2.63599615,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628050231,2.25204466,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628050687,2.60637301,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628053632,2.38388322,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628053873,0.67732835,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628054101,0.67874935,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628054330,0.67732835,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628055013,0.67874935,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628057782,1.65326208,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628058002,2.33930101,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628058222,2.1188605,28132.0,28131.0,0.001126]
["bitfinex","BTCUSD",1680628058447,2.02836208,28132.0,28131.0,0.0010466]
["bitfinex","BTCUSD",1680628061861,2.03686208,28132.0,28131.0,0.0010466]
["bitfinex","BTCUSD",1680628066206,2.46707663,28132.0,28131.0,0.0010466]
["bitfinex","BTCUSD",1680628066434,2.03686208,28132.0,28131.0,0.0010466]
["bitfinex","BTCUSD",1680628066652,2.66969732,28132.0,28131.0,0.0010466]
["bitfinex","BTCUSD",1680628066894,2.25357309,28132.0,28131.0,0.0010466]
["bitfinex","BTCUSD",1680628067339,2.32887309,28132.0,28131.0,0.0010466]
["bitfinex","BTCUSD",1680628067550,2.32876611,28132.0,28131.0,0.0010466]
["bitfinex","BTCUSD",1680628067771,2.36451883,28132.0,28131.0,0.0010466]
["bitfinex","BTCUSD",1680628073448,2.81490504,28132.0,28131.0,0.0010466]
["bitfinex","BTCUSD",1680628073910,2.36451883,28132.0,28131.0,0.0010466]
["bitfinex","BTCUSD",1680628074131,2.77258798,28132.0,28131.0,0.0010466]
["bitfinex","BTCUSD",1680628074357,2.36451883,28132.0,28131.0,0.0010466]
["bitfinex","BTCUSD",1680628075299,2.79419014,28132.0,28131.0,0.0010466]
["bitfinex","BTCUSD",1680628075520,2.36451883,28132.0,28131.0,0.0010466]
["bitfinex","BTCUSD",1680628076177,2.36472883,28132.0,28126.0,0.08035778]
["bitfinex","BTCUSD",1680628076391,0.3751,28130.0,28126.0,0.08035778]
["bitfinex","BTCUSD",1680628076608,0.3751,28128.0,28126.0,0.08035778]
["bitfinex","BTCUSD",1680628076865,0.057253,28129.0,28125.0,0.12664678]
["bitfinex","BTCUSD",1680628076866,0.428896,28127.0,28125.0,0.12664678]
["bitfinex","BTCUSD",1680628077074,0.376522,28127.0,28125.0,0.12658678]
["bitfinex","BTCUSD",1680628077350,0.3751,28127.0,28125.0,0.4246398]
["bitfinex","BTCUSD",1680628077555,0.00021,28128.0,28125.0,0.4246398]
["bitfinex","BTCUSD",1680628077556,0.001632,28128.0,28125.0,0.4246998]
["bitfinex","BTCUSD",1680628077798,0.708532,28129.0,28126.0,0.17191179]
["bitfinex","BTCUSD",1680628078021,0.00021,28129.0,28126.0,0.17191179]
["bitfinex","BTCUSD",1680628078250,0.50837092,28130.0,28126.0,0.17891179]
["bitfinex","BTCUSD",1680628078466,0.50858092,28130.0,28126.0,0.17891179]
["bitfinex","BTCUSD",1680628078699,0.50858092,28130.0,28126.0,0.17191179]
["bitfinex","BTCUSD",1680628078922,0.001,28128.0,28126.0,0.17191179]
["bitfinex","BTCUSD",1680628079144,0.50858092,28130.0,28126.0,0.17191179]
["bitfinex","BTCUSD",1680628079373,0.08836809,28129.0,28126.0,0.17891179]
["bitfinex","BTCUSD",1680628079609,0.08979009,28129.0,28126.0,0.17891179]
["bitfinex","BTCUSD",1680628079826,0.09000009,28129.0,28126.0,0.02692557]
["bitfinex","BTCUSD",1680628080061,0.50958092,28130.0,28127.0,0.22001967]
["bitfinex","BTCUSD",1680628080282,0.001422,28129.0,28125.0,0.12664678]
["bitfinex","BTCUSD",1680628080505,0.33183118,28128.0,28126.0,0.007]
["bitfinex","BTCUSD",1680628080728,0.33104118,28128.0,28125.0,0.37205287]
["bitfinex","BTCUSD",1680628080954,0.00021,28128.0,28127.0,0.001]
["bitfinex","BTCUSD",1680628081221,0.001422,28129.0,28126.0,0.14744832]
["bitfinex","BTCUSD",1680628081444,0.001422,28129.0,28126.0,0.15444832]
["bitfinex","BTCUSD",1680628081445,0.39731394,28128.0,28126.0,0.15444832]
["bitfinex","BTCUSD",1680628081680,0.39752394,28128.0,28126.0,0.14744832]
["bitfinex","BTCUSD",1680628081896,0.39794594,28128.0,28127.0,0.001]
["bitfinex","BTCUSD",1680628082599,0.44996194,28128.0,28127.0,0.001]
["bitfinex","BTCUSD",1680628082838,0.001632,28128.0,28127.0,0.001]
["bitfinex","BTCUSD",1680628083060,0.09282744,28128.0,28125.0,0.12646678]
["bitfinex","BTCUSD",1680628083283,0.09382744,28128.0,28126.0,0.007]
["bitfinex","BTCUSD",1680628083504,0.09382744,28128.0,28125.0,0.12646678]
["bitfinex","BTCUSD",1680628083505,0.09282744,28128.0,28125.0,0.12646678]
["bitfinex","BTCUSD",1680628083741,0.46127235,28128.0,28127.0,0.001]
["bitfinex","BTCUSD",1680628083966,0.46148235,28128.0,28125.0,0.12646678]
["bitfinex","BTCUSD",1680628084193,0.08394264,28127.0,28126.0,0.001]
["bitfinex","BTCUSD",1680628084414,0.08536464,28127.0,28125.0,0.12646678]
["bitfinex","BTCUSD",1680628085400,0.50363478,28127.0,28125.0,0.12646678]
["bitfinex","BTCUSD",1680628085605,0.46912225,28126.0,28125.0,0.12646678]
["bitfinex","BTCUSD",1680628086000,0.84564425,28126.0,28124.0,0.48191684]
["bitfinex","BTCUSD",1680628086230,0.84564425,28126.0,28125.0,0.08452086]
["bitfinex","BTCUSD",1680628086465,0.376522,28126.0,28125.0,0.21198764]
["bitfinex","BTCUSD",1680628086700,0.376522,28126.0,28125.0,0.08564086]
["bitfinex","BTCUSD",1680628086918,0.376522,28126.0,28125.0,0.08452086]
["bitfinex","BTCUSD",1680628087144,0.382522,28126.0,28125.0,0.08452086]
["bitfinex","BTCUSD",1680628087335,0.44875536,28126.0,28125.0,0.08452086]
["bitfinex","BTCUSD",1680628087583,0.46175536,28126.0,28125.0,0.08552086]
["bitfinex","BTCUSD",1680628091233,0.013,28126.0,28125.0,0.20615293]
["bitfinex","BTCUSD",1680628091478,0.013,28126.0,28125.0,0.34111071]
["bitfinex","BTCUSD",1680628092346,0.013,28126.0,28125.0,0.33261971]
["bitfinex","BTCUSD",1680628092562,0.013,28126.0,28125.0,0.34189371]
["bitfinex","BTCUSD",1680628092817,0.013,28126.0,28125.0,0.37266164]
["bitfinex","BTCUSD",1680628093040,0.013,28126.0,28125.0,0.5423834]
["bitfinex","BTCUSD",1680628093493,0.013,28126.0,28125.0,0.33029637]
["bitfinex","BTCUSD",1680628093712,0.013,28126.0,28125.0,0.54107433]
["bitfinex","BTCUSD",1680628093930,0.013,28126.0,28125.0,0.76068194]
["bitfinex","BTCUSD",1680628094200,0.013,28126.0,28125.0,0.72097033]
["bitfinex","BTCUSD",1680628094424,0.013,28126.0,28125.0,0.73496485]
["bitfinex","BTCUSD",1680628094871,0.013,28126.0,28125.0,0.52418689]
["bitfinex","BTCUSD",1680628095093,0.00021,28129.0,28125.0,0.6178989]
["bitfinex","BTCUSD",1680628095317,0.002,28126.0,28125.0,0.6308989]
["bitfinex","BTCUSD",1680628095554,0.002,28126.0,28125.0,0.7067989]
["bitfinex","BTCUSD",1680628096912,0.002,28126.0,28125.0,0.98652845]
["bitfinex","BTCUSD",1680628097160,0.002,28126.0,28125.0,1.39493384]
["bitfinex","BTCUSD",1680628097391,0.002,28126.0,28125.0,1.22521771]
["bitfinex","BTCUSD",1680628097608,0.002,28126.0,28125.0,0.68412486]
["bitfinex","BTCUSD",1680628098056,0.002,28126.0,28125.0,0.83430486]
["bitfinex","BTCUSD",1680628098483,0.002,28126.0,28125.0,1.08721612]
["bitfinex","BTCUSD",1680628098923,0.002,28126.0,28125.0,0.651982]
["bitfinex","BTCUSD",1680628100234,0.002,28126.0,28125.0,0.81949593]
["bitfinex","BTCUSD",1680628100506,0.002,28126.0,28125.0,1.02758356]
["bitfinex","BTCUSD",1680628100717,0.002,28126.0,28125.0,0.81943593]
["bitfinex","BTCUSD",1680628101612,0.002,28126.0,28125.0,0.83146809]
["bitfinex","BTCUSD",1680628101805,0.002,28126.0,28125.0,0.651922]
["bitfinex","BTCUSD",1680628102922,0.002,28126.0,28125.0,0.83291477]
["bitfinex","BTCUSD",1680628103113,0.002,28126.0,28125.0,0.651922]
["bitfinex","BTCUSD",1680628103325,0.002,28126.0,28125.0,0.87253545]
["bitfinex","BTCUSD",1680628103543,0.002,28126.0,28125.0,0.651922]
["bitfinex","BTCUSD",1680628104207,0.002,28126.0,28125.0,1.02130189]
["bitfinex","BTCUSD",1680628104425,0.002,28126.0,28125.0,1.02118189]
["bitfinex","BTCUSD",1680628105998,0.002,28126.0,28125.0,1.02130189]
["bitfinex","BTCUSD",1680628106217,0.002,28126.0,28125.0,0.85663256]
["bitfinex","BTCUSD",1680628106977,0.002,28126.0,28125.0,0.84241056]
["bitfinex","BTCUSD",1680628108292,0.002,28126.0,28125.0,1.01485563]
["bitfinex","BTCUSD",1680628108534,0.002,28126.0,28125.0,1.01491563]
["bitfinex","BTCUSD",1680628108776,0.002,28126.0,28125.0,0.66020507]
["bitfinex","BTCUSD",1680628109007,0.002,28126.0,28125.0,0.86764512]
["bitfinex","BTCUSD",1680628109439,0.03933688,28126.0,28125.0,0.97764048]
["bitfinex","BTCUSD",1680628109669,0.002,28126.0,28125.0,0.97758048]
["bitfinex","BTCUSD",1680628109881,0.002,28126.0,28125.0,0.76653161]
["bitfinex","BTCUSD",1680628110105,0.002,28126.0,28125.0,0.76641161]
["bitfinex","BTCUSD",1680628110326,0.002,28126.0,28125.0,0.82616048]
["bitfinex","BTCUSD",1680628110551,0.002,28126.0,28125.0,0.61511161]
["bitfinex","BTCUSD",1680628111653,0.002,28126.0,28125.0,0.61523161]
["bitfinex","BTCUSD",1680628112568,0.002,28126.0,28125.0,0.61529161]
["bitfinex","BTCUSD",1680628113896,0.002,28126.0,28125.0,0.61511161]
["bitfinex","BTCUSD",1680628114112,0.002,28126.0,28125.0,0.61523161]
["bitfinex","BTCUSD",1680628114499,0.002,28126.0,28125.0,0.61511161]
["bitfinex","BTCUSD",1680628115668,0.001939,28126.0,28125.0,0.61511161]
["bitfinex","BTCUSD",1680628117827,0.001939,28126.0,28125.0,0.65732423]
["bitfinex","BTCUSD",1680628119586,0.001939,28126.0,28125.0,0.82619347]
["bitfinex","BTCUSD",1680628120445,0.001939,28126.0,28125.0,0.65732423]
["bitfinex","BTCUSD",1680628120788,0.001939,28126.0,28125.0,0.82626194]
["bitfinex","BTCUSD",1680628121017,0.001939,28126.0,28125.0,0.82620194]
["bitfinex","BTCUSD",1680628121453,0.001939,28126.0,28125.0,0.82620539]
["bitfinex","BTCUSD",1680628121670,0.001939,28126.0,28125.0,0.65732423]
["bitfinex","BTCUSD",1680628124740,0.001939,28126.0,28125.0,0.58122423]
["bitfinex","BTCUSD",1680628125622,0.001939,28126.0,28125.0,0.75012021]
["bitfinex","BTCUSD",1680628125834,0.001939,28126.0,28125.0,0.58122423]
["bitfinex","BTCUSD",1680628126081,0.04525758,28126.0,28125.0,0.58122423]
["bitfinex","BTCUSD",1680628126527,0.001939,28126.0,28125.0,0.58122423]
["bitfinex","BTCUSD",1680628127180,0.00180274,28126.0,28125.0,0.58122423]
["bitfinex","BTCUSD",1680628129155,0.00180274,28126.0,28125.0,0.47122887]
["bitfinex","BTCUSD",1680628129383,0.00180274,28126.0,28125.0,0.26018]
["bitfinex","BTCUSD",1680628129607,0.00180274,28126.0,28125.0,0.274402]
["bitfinex","BTCUSD",1680628129802,0.00180274,28126.0,28125.0,0.38745593]
["bitfinex","BTCUSD",1680628130047,0.00180274,28126.0,28125.0,0.74216649]
["bitfinex","BTCUSD",1680628130246,0.00180274,28126.0,28125.0,1.22057775]
["bitfinex","BTCUSD",1680628130474,0.00180274,28126.0,28125.0,1.07057775]
["bitfinex","BTCUSD",1680628131451,0.00180274,28126.0,28125.0,0.81766649]
["bitfinex","BTCUSD",1680628131866,0.00180274,28126.0,28125.0,0.54853519]
["bitfinex","BTCUSD",1680628132065,0.00180274,28126.0,28125.0,0.54865519]
["bitfinex","BTCUSD",1680628132268,0.00180274,28126.0,28125.0,0.197802]
["bitfinex","BTCUSD",1680628132859,0.00180274,28126.0,28125.0,0.60071326]
["bitfinex","BTCUSD",1680628133256,0.00180274,28126.0,28125.0,0.45071326]
["bitfinex","BTCUSD",1680628135099,0.00180274,28126.0,28125.0,0.63484291]
["bitfinex","BTCUSD",1680628135316,0.00180274,28126.0,28125.0,0.45071326]
["bitfinex","BTCUSD",1680628135520,0.00180274,28126.0,28125.0,0.63794103]
["bitfinex","BTCUSD",1680628135863,0.00180274,28126.0,28125.0,0.45071326]
["bitfinex","BTCUSD",1680628136932,0.00180274,28126.0,28125.0,0.64504476]
["bitfinex","BTCUSD",1680628137346,0.00180274,28126.0,28125.0,0.45071326]
["bitfinex","BTCUSD",1680628138443,0.00180274,28126.0,28125.0,0.6386069]
["bitfinex","BTCUSD",1680628138885,0.00180274,28126.0,28125.0,0.6243849]
["bitfinex","BTCUSD",1680628139344,0.00180274,28126.0,28125.0,0.37147364]
["bitfinex","BTCUSD",1680628139570,0.04812981,28126.0,28125.0,0.37165364]
["bitfinex","BTCUSD",1680628139780,0.00180274,28126.0,28125.0,0.37159364]
["bitfinex","BTCUSD",1680628140032,0.00180274,28126.0,28125.0,0.37147364]
["bitfinex","BTCUSD",1680628143961,0.00180274,28126.0,28125.0,0.43649126]
["bitfinex","BTCUSD",1680628144394,0.00180274,28126.0,28125.0,0.65137485]
["bitfinex","BTCUSD",1680628145339,0.00180274,28126.0,28125.0,0.39846359]
["bitfinex","BTCUSD",1680628146211,0.00166643,28126.0,28125.0,0.39846359]
["bitfinex","BTCUSD",1680628147090,0.00066643,28126.0,28125.0,0.39846359]
["bitfinex","BTCUSD",1680628148852,0.00066643,28126.0,28125.0,0.51508128]
["bitfinex","BTCUSD",1680628149070,0.00066643,28126.0,28125.0,0.39846359]
["bitfinex","BTCUSD",1680628150082,0.00066643,28126.0,28125.0,0.41268559]
["bitfinex","BTCUSD",1680628150285,0.00066643,28126.0,28125.0,0.273702]
["bitfinex","BTCUSD",1680628150653,0.00066643,28126.0,28125.0,0.45337785]
["bitfinex","BTCUSD",1680628154815,0.00066643,28126.0,28125.0,0.37747785]
["bitfinex","BTCUSD",1680628155853,0.00066643,28126.0,28125.0,0.52647785]
["bitfinex","BTCUSD",1680628156427,0.00066643,28126.0,28125.0,0.37647785]
["bitfinex","BTCUSD",1680628156841,0.00066643,28126.0,28125.0,0.52647785]
["bitfinex","BTCUSD",1680628157047,0.00066643,28126.0,28125.0,0.37647785]
["bitfinex","BTCUSD",1680628159031,0.00066643,28126.0,28125.0,0.18258]
["bitfinex","BTCUSD",1680628161525,0.48740447,28126.0,28125.0,0.18258]
["bitfinex","BTCUSD",1680628161749,0.48761447,28126.0,28125.0,0.18258]
["bitfinex","BTCUSD",1680628162189,0.48761447,28126.0,28125.0,0.012]
["bitfinex","BTCUSD",1680628164685,0.48761447,28126.0,28125.0,0.22342018]
["bitfinex","BTCUSD",1680628166284,0.50275653,28126.0,28125.0,0.22346615]
["bitfinex","BTCUSD",1680628166506,0.55778253,28126.0,28125.0,0.09658646]
["bitfinex","BTCUSD",1680628166725,0.90650608,28126.0,28125.0,0.012]
["bitfinex","BTCUSD",1680628167437,0.90583965,28126.0,28125.0,0.005]
["bitfinex","BTCUSD",1680628167678,0.90583965,28126.0,28124.0,0.08458646]
["bitfinex","BTCUSD",1680628167897,0.59416617,28125.0,28124.0,0.08458646]
["bitfinex","BTCUSD",1680628168123,0.59416617,28125.0,28123.0,0.08458646]
["bitfinex","BTCUSD",1680628168124,0.60714217,28125.0,28123.0,0.08458646]
["bitfinex","BTCUSD",1680628168359,0.50415,28124.0,28123.0,0.08458646]
["bitfinex","BTCUSD",1680628168618,0.514282,28124.0,28123.0,0.08458646]
["bitfinex","BTCUSD",1680628168839,0.5251,28123.0,28122.0,0.08458646]
["bitfinex","BTCUSD",1680628169061,0.605476,28123.0,28122.0,0.08458646]
["bitfinex","BTCUSD",1680628169306,0.657629,28123.0,28121.0,0.08458646]
["bitfinex","BTCUSD",1680628169527,0.3751,28121.0,28118.0,0.21146615]
["bitfinex","BTCUSD",1680628169741,0.451,28119.0,28118.0,0.08458646]
["bitfinex","BTCUSD",1680628169964,0.506936,28119.0,28118.0,0.08458646]
["bitfinex","BTCUSD",1680628170855,0.521936,28119.0,28117.0,0.08458646]
["bitfinex","BTCUSD",1680628171067,0.498429,28118.0,28117.0,0.08458646]
["bitfinex","BTCUSD",1680628171314,0.500061,28118.0,28117.0,0.08458646]
["bitfinex","BTCUSD",1680628171552,0.55867258,28118.0,28117.0,0.08458646]
["bitfinex","BTCUSD",1680628172649,0.55867258,28118.0,28116.0,0.08458646]
["bitfinex","BTCUSD",1680628172874,0.076,28117.0,28116.0,0.08458646]
["bitfinex","BTCUSD",1680628174074,0.086422,28117.0,28116.0,0.08458646]
["bitfinex","BTCUSD",1680628174741,0.086422,28117.0,28115.0,0.08458646]
["bitfinex","BTCUSD",1680628174968,0.076,28116.0,28115.0,0.08458646]
["bitfinex","BTCUSD",1680628175186,0.076,28116.0,28115.0,0.19418703]
["bitfinex","BTCUSD",1680628175626,0.076,28116.0,28115.0,0.32106672]
["bitfinex","BTCUSD",1680628175843,0.076,28116.0,28115.0,0.19418703]
["bitfinex","BTCUSD",1680628175844,0.078,28116.0,28115.0,0.19418703]
["bitfinex","BTCUSD",1680628176061,0.078,28116.0,28115.0,0.23648026]
["bitfinex","BTCUSD",1680628176512,0.078,28116.0,28115.0,0.19397715]
["bitfinex","BTCUSD",1680628177385,0.16676119,28116.0,28115.0,0.19397715]
["bitfinex","BTCUSD",1680628177638,0.078,28116.0,28115.0,0.19397715]
["bitfinex","BTCUSD",1680628180264,0.07789025,28116.0,28115.0,0.19397715]
["bitfinex","BTCUSD",1680628180689,0.07789025,28116.0,28115.0,0.10960057]
["bitfinex","BTCUSD",1680628181346,0.07789025,28116.0,28114.0,0.10545658]
["bitfinex","BTCUSD",1680628181593,0.0752,28115.0,28114.0,0.10527658]
["bitfinex","BTCUSD",1680628181811,0.0752,28115.0,28114.0,0.10539658]
["bitfinex","BTCUSD",1680628184096,0.0762,28115.0,28114.0,0.10527658]
["bitfinex","BTCUSD",1680628184323,0.0762,28115.0,28114.0,0.10539658]
["bitfinex","BTCUSD",1680628185010,0.001,28115.0,28114.0,0.10539658]
["bitfinex","BTCUSD",1680628185679,0.45046283,28116.0,28114.0,0.10539658]
["bitfinex","BTCUSD",1680628185924,0.45046283,28116.0,28114.0,0.2269638]
["bitfinex","BTCUSD",1680628186147,0.45046283,28116.0,28114.0,0.2270238]
["bitfinex","BTCUSD",1680628186374,0.45131,28117.0,28114.0,0.2270238]
["bitfinex","BTCUSD",1680628186603,0.4511,28117.0,28114.0,0.2269638]
["bitfinex","BTCUSD",1680628187050,0.001,28115.0,28114.0,0.2269638]
["bitfinex","BTCUSD",1680628187270,0.4511,28117.0,28114.0,0.2269638]
["bitfinex","BTCUSD",1680628187498,0.81566543,28117.0,28114.0,0.2269638]
["bitfinex","BTCUSD",1680628187721,0.81566543,28117.0,28115.0,0.18939563]
["bitfinex","BTCUSD",1680628187974,0.81566543,28117.0,28114.0,0.10545658]
["bitfinex","BTCUSD",1680628188191,0.81708743,28117.0,28114.0,0.10527658]
["bitfinex","BTCUSD",1680628188418,0.40329907,28116.0,28114.0,0.10527658]
["bitfinex","BTCUSD",1680628188644,0.452522,28115.0,28114.0,0.0209]
["bitfinex","BTCUSD",1680628188872,0.505152,28115.0,28114.0,0.0209]
["bitfinex","BTCUSD",1680628190462,0.520152,28115.0,28114.0,0.0209]
["bitfinex","BTCUSD",1680628190690,0.6165156,28115.0,28114.0,0.0209]
["bitfinex","BTCUSD",1680628193487,0.5638856,28115.0,28114.0,0.0209]
["bitfinex","BTCUSD",1680628194758,0.6153786,28115.0,28114.0,0.0209]
["bitfinex","BTCUSD",1680628195175,1.01548655,28115.0,28114.0,0.0209]
["bitfinex","BTCUSD",1680628196454,1.01569655,28115.0,28114.0,0.0209]
["bitfinex","BTCUSD",1680628196674,1.02419655,28115.0,28114.0,0.0209]
["bitfinex","BTCUSD",1680628199268,1.00919655,28115.0,28114.0,0.0209]
["bitfinex","BTCUSD",1680628199496,1.02419655,28115.0,28114.0,0.0209]
["bitfinex","BTCUSD",1680628199710,1.00919655,28115.0,28114.0,0.0209]
["bitfinex","BTCUSD",1680628199925,1.03619655,28115.0,28114.0,0.0209]
["bitfinex","BTCUSD",1680628200148,1.10124517,28115.0,28114.0,0.0209]
["bitfinex","BTCUSD",1680628201225,1.40124517,28115.0,28114.0,0.0209]
["bitfinex","BTCUSD",1680628201436,1.37424517,28115.0,28114.0,0.0209]
["bitfinex","BTCUSD",1680628201647,1.40124517,28115.0,28114.0,0.0209]
["bitfinex","BTCUSD",1680628202063,1.37424517,28115.0,28114.0,0.0209]
["bitfinex","BTCUSD",1680628202273,1.40124517,28115.0,28114.0,0.0209]
["bitfinex","BTCUSD",1680628202898,1.43739554,28115.0,28114.0,0.0209]
["bitfinex","BTCUSD",1680628203589,0.97223897,28115.0,28114.0,0.0209]
["bitfinex","BTCUSD",1680628204252,0.97223897,28115.0,28114.0,0.020791]
["bitfinex","BTCUSD",1680628204467,0.94502897,28115.0,28114.0,0.020791]
["bitfinex","BTCUSD",1680628204923,0.97202897,28115.0,28114.0,0.020791]
["bitfinex","BTCUSD",1680628205137,0.94502897,28115.0,28114.0,0.020791]
["bitfinex","BTCUSD",1680628205776,0.97202897,28115.0,28114.0,0.020791]
["bitfinex","BTCUSD",1680628205992,0.94502897,28115.0,28114.0,0.020791]
["bitfinex","BTCUSD",1680628206644,0.96283262,28115.0,28114.0,0.020791]
["bitfinex","BTCUSD",1680628206854,0.98983262,28115.0,28114.0,0.020791]
["bitfinex","BTCUSD",1680628207070,0.99004262,28115.0,28114.0,0.020791]
["bitfinex","BTCUSD",1680628207284,0.98983262,28115.0,28114.0,0.020791]
["bitfinex","BTCUSD",1680628207713,1.48983262,28115.0,28114.0,1e-06]
["bitfinex","BTCUSD",1680628207929,1.48983262,28115.0,28111.0,0.0209]
["bitfinex","BTCUSD",1680628208149,0.62828,28112.0,28111.0,0.0209]
["bitfinex","BTCUSD",1680628208373,0.62828,28112.0,28110.0,0.01642007]
["bitfinex","BTCUSD",1680628208374,0.15,28111.0,28110.0,0.01642007]
["bitfinex","BTCUSD",1680628208606,0.964908,28111.0,28110.0,0.01202291]
["bitfinex","BTCUSD",1680628209266,0.993366,28111.0,28110.0,0.01202291]
["bitfinex","BTCUSD",1680628209473,1.01116965,28111.0,28110.0,0.01202291]
["bitfinex","BTCUSD",1680628209757,0.15,28110.0,28102.0,0.00018]
["bitfinex","BTCUSD",1680628209988,0.3751,28102.0,28101.0,0.01617535]
["bitfinex","BTCUSD",1680628210203,0.95444381,28102.0,28101.0,0.01617535]
["bitfinex","BTCUSD",1680628210449,0.821047,28102.0,28101.0,0.01617535]
["bitfinex","BTCUSD",1680628210963,0.821257,28102.0,28101.0,0.01617535]
["bitfinex","BTCUSD",1680628211165,0.821257,28102.0,28101.0,0.0164286]
["bitfinex","BTCUSD",1680628211166,0.9301727,28102.0,28101.0,0.0164286]
["bitfinex","BTCUSD",1680628211378,1.35266005,28102.0,28101.0,0.0164286]
["bitfinex","BTCUSD",1680628211611,1.37966005,28102.0,28101.0,0.0164286]
["bitfinex","BTCUSD",1680628211822,1.37987005,28102.0,28101.0,0.0164286]
["bitfinex","BTCUSD",1680628212262,0.842564,28102.0,28101.0,0.0164286]
["bitfinex","BTCUSD",1680628212477,0.839718,28102.0,28101.0,0.17101302]
["bitfinex","BTCUSD",1680628212930,0.429118,28102.0,28101.0,0.0164286]
["bitfinex","BTCUSD",1680628213149,0.779733,28102.0,28101.0,0.0164286]
["bitfinex","BTCUSD",1680628213371,0.92330696,28102.0,28101.0,0.0164286]
["bitfinex","BTCUSD",1680628213613,1.38069038,28102.0,28101.0,0.0164286]
["bitfinex","BTCUSD",1680628213816,1.35390038,28102.0,28101.0,0.0164286]
["bitfinex","BTCUSD",1680628214036,1.38090038,28102.0,28101.0,0.0164286]
["bitfinex","BTCUSD",1680628214260,1.35390038,28102.0,28101.0,0.0164286]
["bitfinex","BTCUSD",1680628214478,1.38940038,28102.0,28101.0,0.0164286]
["bitfinex","BTCUSD",1680628215128,1.38919038,28102.0,28101.0,0.0164286]
["bitfinex","BTCUSD",1680628215772,0.96428996,28102.0,28101.0,0.0164286]
["bitfinex","BTCUSD",1680628215985,1.37823923,28102.0,28101.0,0.0164286]
["bitfinex","BTCUSD",1680628216237,0.96428996,28102.0,28101.0,0.0164286]
["bitfinex","BTCUSD",1680628217092,1.35421258,28102.0,28101.0,0.0164286]
["bitfinex","BTCUSD",1680628217301,1.37184482,28102.0,28101.0,0.0164286]
["bitfinex","BTCUSD",1680628217553,1.42418741,28102.0,28101.0,0.0164286]
["bitfinex","BTCUSD",1680628217765,0.97218996,28102.0,28101.0,0.0164286]
["bitfinex","BTCUSD",1680628217972,1.40905285,28102.0,28101.0,0.0164286]
["bitfinex","BTCUSD",1680628218396,1.29268589,28102.0,28101.0,0.0164286]
["bitfinex","BTCUSD",1680628220073,1.29289589,28102.0,28101.0,0.0164286]
["bitfinex","BTCUSD",1680628220486,1.29268589,28102.0,28101.0,0.0164286]
["bitfinex","BTCUSD",1680628223194,1.20899589,28102.0,28101.0,0.0164286]
["bitfinex","BTCUSD",1680628223375,1.20330289,28102.0,28101.0,0.0164286]
["bitfinex","BTCUSD",1680628223584,0.703733,28102.0,28101.0,0.0164286]
["bitfinex","BTCUSD",1680628223788,0.703733,28102.0,28101.0,0.19786085]
["bitfinex","BTCUSD",1680628224619,0.78758786,28102.0,28101.0,0.0114286]
["bitfinex","BTCUSD",1680628224822,1.17547096,28102.0,28101.0,0.0114286]
["bitfinex","BTCUSD",1680628225039,1.0916161,28102.0,28101.0,0.0114286]
["bitfinex","BTCUSD",1680628225444,0.755061,28102.0,28101.0,0.0114286]
["bitfinex","BTCUSD",1680628225858,0.763561,28102.0,28101.0,0.0114286]
["bitfinex","BTCUSD",1680628226067,1.1008475,28102.0,28101.0,0.0114286]
["bitfinex","BTCUSD",1680628227506,0.763561,28102.0,28101.0,0.0114286]
["bitfinex","BTCUSD",1680628227710,1.23972239,28102.0,28101.0,0.0114286]
["bitfinex","BTCUSD",1680628228533,1.25175905,28102.0,28101.0,0.0114286]
["bitfinex","BTCUSD",1680628228742,1.27875905,28102.0,28101.0,0.0114286]
["bitfinex","BTCUSD",1680628228931,1.25175905,28102.0,28101.0,0.0114286]
["bitfinex","BTCUSD",1680628229161,1.27875905,28102.0,28101.0,0.0114286]
["bitfinex","BTCUSD",1680628230446,1.36255905,28102.0,28101.0,0.0114286]
["bitfinex","BTCUSD",1680628230891,1.17392375,28102.0,28101.0,0.0114286]
["bitfinex","BTCUSD",1680628231532,1.13842375,28102.0,28101.0,0.0114286]
["bitfinex","BTCUSD",1680628231737,1.16542375,28102.0,28101.0,0.0114286]
["bitfinex","BTCUSD",1680628232390,1.13842375,28102.0,28101.0,0.0114286]
["bitfinex","BTCUSD",1680628232637,1.16542375,28102.0,28101.0,0.0114286]
["bitfinex","BTCUSD",1680628232846,1.17392375,28102.0,28101.0,0.0114286]
["bitfinex","BTCUSD",1680628233053,1.29219102,28102.0,28101.0,0.0114286]
["bitfinex","BTCUSD",1680628233468,1.26519102,28102.0,28101.0,0.0114286]
["bitfinex","BTCUSD",1680628233677,1.29219102,28102.0,28101.0,0.0114286]
["bitfinex","BTCUSD",1680628236427,1.30118057,28102.0,28101.0,0.0114286]
["bitfinex","BTCUSD",1680628238207,1.30118057,28102.0,28101.0,0.01117535]
["bitfinex","BTCUSD",1680628239333,1.30118057,28102.0,28101.0,0.0114286]
["bitfinex","BTCUSD",1680628239787,0.77112755,28102.0,28101.0,0.20309386]
["bitfinex","BTCUSD",1680628240033,0.453638,28102.0,28101.0,0.20309386]
["bitfinex","BTCUSD",1680628240250,0.078538,28102.0,28101.0,0.20327386]
["bitfinex","BTCUSD",1680628240502,0.027,28102.0,28101.0,0.20309386]
["bitfinex","BTCUSD",1680628240728,0.081896,28102.0,28101.0,0.20309386]
["bitfinex","BTCUSD",1680628240953,0.23583029,28102.0,28101.0,0.20321386]
["bitfinex","BTCUSD",1680628241179,0.23583029,28102.0,28101.0,0.0116086]
["bitfinex","BTCUSD",1680628241399,0.081896,28102.0,28101.0,0.0114286]
["bitfinex","BTCUSD",1680628242564,0.456996,28102.0,28101.0,0.0114286]
["bitfinex","BTCUSD",1680628244319,0.457206,28102.0,28099.0,0.06823282]
["bitfinex","BTCUSD",1680628244543,0.51373417,28101.0,28099.0,0.06823282]
["bitfinex","BTCUSD",1680628244777,0.46475217,28101.0,28099.0,0.29602731]
["bitfinex","BTCUSD",1680628245000,0.001423,28100.0,28099.0,0.29602731]
["bitfinex","BTCUSD",1680628245694,0.45921794,28100.0,28099.0,0.29602731]
["bitfinex","BTCUSD",1680628245911,0.45921794,28100.0,28099.0,0.12699969]
["bitfinex","BTCUSD",1680628246132,0.83431794,28100.0,28099.0,0.12687969]
["bitfinex","BTCUSD",1680628246351,0.85631794,28100.0,28099.0,0.12687969]
["bitfinex","BTCUSD",1680628246582,0.77105622,28100.0,28099.0,0.12687969]
["bitfinex","BTCUSD",1680628248118,0.82256322,28100.0,28099.0,0.12687969]
["bitfinex","BTCUSD",1680628248329,0.77105622,28100.0,28099.0,0.12687969]
["bitfinex","BTCUSD",1680628248776,0.82271822,28100.0,28099.0,0.12687969]
["bitfinex","BTCUSD",1680628248991,0.77105622,28100.0,28099.0,0.12687969]
["bitfinex","BTCUSD",1680628249206,0.84958064,28100.0,28099.0,0.12687969]
["bitfinex","BTCUSD",1680628250302,0.84958064,28100.0,28098.0,0.24331082]
["bitfinex","BTCUSD",1680628250771,0.84958064,28100.0,28099.0,0.12687969]
["bitfinex","BTCUSD",1680628251198,0.82758064,28100.0,28099.0,0.12687969]
["bitfinex","BTCUSD",1680628251417,0.84258064,28100.0,28099.0,0.12687969]
["bitfinex","BTCUSD",1680628251649,0.82758064,28100.0,28099.0,0.12687969]
["bitfinex","BTCUSD",1680628251861,0.84958064,28100.0,28099.0,0.12687969]
["bitfinex","BTCUSD",1680628252285,0.84958064,28100.0,28099.0,0.12713298]
["bitfinex","BTCUSD",1680628252716,0.84958064,28100.0,28099.0,0.38145346]
["bitfinex","BTCUSD",1680628252938,0.84958064,28100.0,28099.0,0.38157346]
["bitfinex","BTCUSD",1680628253818,0.84958064,28100.0,28099.0,0.17015328]
["bitfinex","BTCUSD",1680628254053,0.84958064,28100.0,28099.0,0.29737811]
["bitfinex","BTCUSD",1680628254317,0.84958064,28100.0,28099.0,0.29749811]
["bitfinex","BTCUSD",1680628254530,0.84958064,28100.0,28099.0,0.38157346]
["bitfinex","BTCUSD",1680628254756,0.84958064,28100.0,28099.0,0.17015328]
["bitfinex","BTCUSD",1680628254985,0.84958064,28100.0,28099.0,0.17003328]
["bitfinex","BTCUSD",1680628255933,0.90226264,28100.0,28099.0,0.17003328]
["bitfinex","BTCUSD",1680628256586,0.84958064,28100.0,28099.0,0.17003328]
["bitfinex","BTCUSD",1680628256775,0.89917964,28100.0,28099.0,0.17003328]
["bitfinex","BTCUSD",1680628256952,0.84958064,28100.0,28099.0,0.17003328]
["bitfinex","BTCUSD",1680628257163,0.84979064,28100.0,28099.0,0.17003328]
["bitfinex","BTCUSD",1680628257364,0.84958064,28100.0,28099.0,0.17003328]
["bitfinex","BTCUSD",1680628257765,0.90327564,28100.0,28099.0,0.17003328]
["bitfinex","BTCUSD",1680628258414,0.84958064,28100.0,28099.0,0.17003328]
["bitfinex","BTCUSD",1680628258564,0.3971,28100.0,28099.0,0.21167347]
["bitfinex","BTCUSD",1680628258775,0.3971,28100.0,28099.0,0.21173347]
["bitfinex","BTCUSD",1680628258992,0.398523,28100.0,28099.0,0.21173347]
["bitfinex","BTCUSD",1680628260296,0.3971,28100.0,28099.0,0.21173347]
["bitfinex","BTCUSD",1680628260489,0.398523,28100.0,28099.0,0.21173347]
["bitfinex","BTCUSD",1680628260735,0.3971,28100.0,28099.0,0.21173347]
["bitfinex","BTCUSD",1680628261185,0.398523,28100.0,28099.0,0.21173347]
["bitfinex","BTCUSD",1680628262086,0.022,28100.0,28099.0,0.21173347]
["bitfinex","BTCUSD",1680628262302,0.022,28100.0,28099.0,0.31140299]
["bitfinex","BTCUSD",1680628262533,0.034769,28100.0,28099.0,0.21167347]
["bitfinex","BTCUSD",1680628262744,0.034769,28100.0,28099.0,0.38155491]
["bitfinex","BTCUSD",1680628262745,0.07254835,28100.0,28099.0,0.38155491]
["bitfinex","BTCUSD",1680628262966,0.07254835,28100.0,28099.0,0.17013473]
["bitfinex","BTCUSD",1680628262967,0.12572035,28100.0,28099.0,0.17013473]
["bitfinex","BTCUSD",1680628263202,0.50082035,28100.0,28099.0,0.17013473]
["bitfinex","BTCUSD",1680628263439,0.88648236,28100.0,28099.0,0.17013473]
["bitfinex","BTCUSD",1680628264083,0.88669236,28100.0,28099.0,0.29755519]
["bitfinex","BTCUSD",1680628264524,0.58533035,28100.0,28099.0,0.08521175]
["bitfinex","BTCUSD",1680628264745,0.88533035,28100.0,28099.0,0.00025329]
["bitfinex","BTCUSD",1680628265872,0.86333035,28100.0,28099.0,0.00025329]
["bitfinex","BTCUSD",1680628266324,0.908134,28100.0,28099.0,0.00025329]
["bitfinex","BTCUSD",1680628267197,0.881134,28100.0,28099.0,0.00025329]
["bitfinex","BTCUSD",1680628267440,0.908134,28100.0,28099.0,0.00025329]
["bitfinex","BTCUSD",1680628267878,2.18910323,28100.0,28099.0,0.00025329]
["bitfinex","BTCUSD",1680628271405,1.004502,28099.0,28098.0,0.02127995]
["bitfinex","BTCUSD",1680628271618,2.71338434,28099.0,28098.0,0.02127995]
["bitfinex","BTCUSD",1680628272483,1.43238849,28099.0,28098.0,0.02127995]
["bitfinex","BTCUSD",1680628272947,1.004502,28099.0,28098.0,0.02127995]
["bitfinex","BTCUSD",1680628273181,1.48088641,28099.0,28098.0,0.0209]
["bitfinex","BTCUSD",1680628273411,1.17588033,28099.0,28098.0,0.0209]
["bitfinex","BTCUSD",1680628274999,1.56406233,28099.0,28098.0,0.0209]
["bitfinex","BTCUSD",1680628275199,1.17588033,28099.0,28098.0,0.0209]
["bitfinex","BTCUSD",1680628276067,1.57625848,28099.0,28098.0,0.0209]
["bitfinex","BTCUSD",1680628276271,1.17588033,28099.0,28098.0,0.0209]
["bitfinex","BTCUSD",1680628276939,1.15807668,28099.0,28098.0,0.0209]
["bitfinex","BTCUSD",1680628277148,1.37114117,28099.0,28098.0,0.0209]
["bitfinex","BTCUSD",1680628277357,1.76606835,28099.0,28098.0,0.0209]
["bitfinex","BTCUSD",1680628278283,1.76606835,28099.0,28098.0,0.02081869]
["bitfinex","BTCUSD",1680628278284,2.65192201,28099.0,28098.0,0.02081869]
["bitfinex","BTCUSD",1680628278525,2.79381882,28099.0,28098.0,8.69e-06]
["bitfinex","BTCUSD",1680628278744,2.65192201,28099.0,28094.0,0.0209]
["bitfinex","BTCUSD",1680628278967,0.63697,28095.0,28094.0,0.0209]
["bitfinex","BTCUSD",1680628279183,1.015475,28095.0,28094.0,0.0209]
["bitfinex","BTCUSD",1680628279408,1.023975,28095.0,28094.0,0.0209]
["bitfinex","BTCUSD",1680628279616,2.3052116,28095.0,28094.0,0.0209]
["bitfinex","BTCUSD",1680628280927,2.33223737,28095.0,28094.0,0.0209]
["bitfinex","BTCUSD",1680628281134,2.55628576,28095.0,28094.0,0.0209]
["bitfinex","BTCUSD",1680628281810,2.58328576,28095.0,28094.0,0.0209]
["bitfinex","BTCUSD",1680628282026,2.55628576,28095.0,28094.0,0.0209]
["bitfinex","BTCUSD",1680628282237,2.58328576,28095.0,28094.0,0.0209]
["bitfinex","BTCUSD",1680628283512,2.55628576,28095.0,28094.0,0.0209]
["bitfinex","BTCUSD",1680628283728,2.58328576,28095.0,28094.0,0.0209]
["bitfinex","BTCUSD",1680628285470,2.5792365,28095.0,28094.0,0.0209]
["bitfinex","BTCUSD",1680628285689,2.4955465,28095.0,28094.0,0.0209]
["bitfinex","BTCUSD",1680628286119,2.07036737,28095.0,28094.0,0.0209]
["bitfinex","BTCUSD",1680628288301,2.33283737,28095.0,28094.0,0.0209]
["bitfinex","BTCUSD",1680628290291,2.35064102,28095.0,28094.0,0.0209]
["bitfinex","BTCUSD",1680628290500,2.58857332,28095.0,28094.0,0.0209]
["bitfinex","BTCUSD",1680628291946,2.39300967,28095.0,28094.0,0.0209]
["bitfinex","BTCUSD",1680628292163,2.39279967,28095.0,28094.0,0.0209]
["bitfinex","BTCUSD",1680628292592,2.30829967,28095.0,28094.0,0.0209]
["bitfinex","BTCUSD",1680628292802,2.39239967,28095.0,28094.0,0.0209]
["bitfinex","BTCUSD",1680628296005,2.39260967,28095.0,28094.0,0.0209]
["bitfinex","BTCUSD",1680628297135,2.39260967,28095.0,28094.0,0.02178667]
["bitfinex","BTCUSD",1680628298682,2.39239967,28095.0,28094.0,0.01178667]
["bitfinex","BTCUSD",1680628299746,2.39239967,28095.0,28094.0,0.00349119]
["bitfinex","BTCUSD",1680628299972,2.54697822,28095.0,28094.0,0.00349119]
["bitfinex","BTCUSD",1680628300197,2.46287822,28095.0,28094.0,0.00349119]
["bitfinex","BTCUSD",1680628300457,2.15426737,28095.0,28094.0,0.00349119]
["bitfinex","BTCUSD",1680628300678,2.58335335,28095.0,28094.0,0.00349119]
["bitfinex","BTCUSD",1680628301125,2.15426737,28095.0,28094.0,0.00349119]
["bitfinex","BTCUSD",1680628301355,2.30512223,28095.0,28094.0,0.00349119]
["bitfinex","BTCUSD",1680628301584,2.15426737,28095.0,28094.0,0.00349119]
["bitfinex","BTCUSD",1680628302388,2.5443131,28095.0,28094.0,0.00349119]
["bitfinex","BTCUSD",1680628302666,2.48923356,28095.0,28094.0,0.00349119]
["bitfinex","BTCUSD",1680628302935,2.50703721,28095.0,28094.0,0.00349119]
["bitfinex","BTCUSD",1680628303694,2.50703721,28095.0,28089.0,0.42258642]
["bitfinex","BTCUSD",1680628303696,2.17228102,28095.0,28089.0,0.32351532]
["bitfinex","BTCUSD",1680628303928,0.3751,28093.0,28089.0,0.32351532]
["bitfinex","BTCUSD",1680628304154,0.3751,28091.0,28089.0,0.32351532]
["bitfinex","BTCUSD",1680628304383,0.3751,28091.0,28088.0,0.31608]
["bitfinex","BTCUSD",1680628304384,0.00427,28090.0,28088.0,0.00018]
["bitfinex","BTCUSD",1680628304604,0.67937,28090.0,28087.0,0.10855737]
["bitfinex","BTCUSD",1680628305267,0.67937,28090.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628305526,0.70637,28090.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628305753,0.75056941,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628305972,0.75199341,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628306200,1.05199341,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628307023,1.05220341,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628307825,1.05199341,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628308069,1.07899341,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628309211,1.13478141,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628309872,1.16957515,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628310749,1.16957515,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628312595,1.17807515,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628314782,1.12228715,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628315013,1.28731407,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628316591,1.23539107,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628316804,1.12228715,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628318093,0.73831774,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628318335,0.703524,28089.0,28088.0,0.09665044]
["bitfinex","BTCUSD",1680628318553,0.703524,28089.0,28088.0,0.09677044]
["bitfinex","BTCUSD",1680628320351,0.703524,28089.0,28088.0,0.17287044]
["bitfinex","BTCUSD",1680628320566,0.703524,28089.0,28088.0,0.07704036]
["bitfinex","BTCUSD",1680628320778,0.703524,28089.0,28088.0,0.07686036]
["bitfinex","BTCUSD",1680628320779,0.81800507,28089.0,28088.0,0.07686036]
["bitfinex","BTCUSD",1680628320993,0.703524,28089.0,28088.0,0.07686036]
["bitfinex","BTCUSD",1680628321433,0.703524,28089.0,28088.0,0.07692036]
["bitfinex","BTCUSD",1680628322550,0.703524,28089.0,28088.0,0.28929928]
["bitfinex","BTCUSD",1680628322760,0.703524,28089.0,28088.0,0.28941928]
["bitfinex","BTCUSD",1680628322980,0.8189016,28089.0,28088.0,0.28941928]
["bitfinex","BTCUSD",1680628323458,0.8189016,28089.0,28088.0,0.16199882]
["bitfinex","BTCUSD",1680628323680,0.8189016,28089.0,28088.0,0.16193882]
["bitfinex","BTCUSD",1680628323901,0.8189016,28089.0,28088.0,0.28935928]
["bitfinex","BTCUSD",1680628324121,1.26060965,28089.0,28088.0,0.08589882]
["bitfinex","BTCUSD",1680628324339,1.26910965,28089.0,28088.0,0.08577882]
["bitfinex","BTCUSD",1680628324811,1.26910965,28089.0,28088.0,0.12824082]
["bitfinex","BTCUSD",1680628325024,1.26910965,28089.0,28088.0,0.12830082]
["bitfinex","BTCUSD",1680628325891,2.55050488,28089.0,28088.0,0.08598122]
["bitfinex","BTCUSD",1680628326107,2.60485588,28089.0,28088.0,0.08592122]
["bitfinex","BTCUSD",1680628326530,2.60485588,28089.0,28088.0,0.21334168]
["bitfinex","BTCUSD",1680628326750,2.60485588,28089.0,28088.0,0.08610122]
["bitfinex","BTCUSD",1680628326956,2.60485588,28089.0,28088.0,0.08592122]
["bitfinex","BTCUSD",1680628329085,2.60485588,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628330372,2.60485588,28089.0,28088.0,0.08592122]
["bitfinex","BTCUSD",1680628330800,2.60485588,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628331740,2.60485588,28089.0,28088.0,0.08592122]
["bitfinex","BTCUSD",1680628331967,2.60485588,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628333038,2.62265953,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628333883,2.60485588,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628338017,2.62286953,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628338230,2.62265953,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628340448,2.29182983,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628340886,2.66969455,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628341110,2.71989155,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628341327,2.28767583,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628341549,2.23747883,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628342413,2.28788483,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628342656,2.23747883,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628344438,2.65615233,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628344656,2.29111683,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628344872,2.23747883,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628345316,2.29141983,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628345973,2.29131468,28089.0,28088.0,0.00076036]
["bitfinex","BTCUSD",1680628346191,0.37499485,28087.0,28086.0,0.10624086]
["bitfinex","BTCUSD",1680628346404,0.98573732,28087.0,28086.0,0.10624086]
["bitfinex","BTCUSD",1680628347096,0.98573732,28087.0,28086.0,0.10725474]
["bitfinex","BTCUSD",1680628347525,1.01273732,28087.0,28086.0,0.10725474]
["bitfinex","BTCUSD",1680628347981,1.15208656,28087.0,28086.0,0.10725474]
["bitfinex","BTCUSD",1680628350215,0.027,28087.0,28086.0,0.33390509]
["bitfinex","BTCUSD",1680628350463,0.00021,28093.0,28087.0,0.15]
["bitfinex","BTCUSD",1680628350678,1.28116061,28094.0,28092.0,0.0761]
["bitfinex","BTCUSD",1680628350931,1.28137061,28094.0,28093.0,0.0757]
["bitfinex","BTCUSD",1680628351376,1.28116061,28094.0,28093.0,0.0757]
["bitfinex","BTCUSD",1680628351593,1.28116061,28094.0,28093.0,0.07582]
["bitfinex","BTCUSD",1680628352076,0.34350393,28095.0,28093.0,0.07582]
["bitfinex","BTCUSD",1680628352300,0.34329393,28095.0,28094.0,0.0761]
["bitfinex","BTCUSD",1680628352521,1.62444895,28095.0,28094.0,0.0761]
["bitfinex","BTCUSD",1680628352741,1.62587195,28095.0,28094.0,0.0761]
["bitfinex","BTCUSD",1680628352968,1.28115502,28095.0,28094.0,0.0761]
["bitfinex","BTCUSD",1680628353214,1.28115502,28095.0,28094.0,0.17156496]
["bitfinex","BTCUSD",1680628353428,0.013,28095.0,28094.0,0.29495456]
["bitfinex","BTCUSD",1680628353650,0.013,28095.0,28094.0,0.24746496]
["bitfinex","BTCUSD",1680628354537,0.013,28095.0,28094.0,0.24758496]
["bitfinex","BTCUSD",1680628355007,0.013,28095.0,28094.0,0.15218]
["bitfinex","BTCUSD",1680628355227,0.013,28095.0,28094.0,0.152]
["bitfinex","BTCUSD",1680628355463,0.013,28095.0,28094.0,0.24822394]
["bitfinex","BTCUSD",1680628355691,0.013,28095.0,28094.0,0.24828394]
["bitfinex","BTCUSD",1680628355914,0.013,28095.0,28094.0,0.24840394]
["bitfinex","BTCUSD",1680628356581,0.01288734,28095.0,28094.0,0.24822394]
["bitfinex","BTCUSD",1680628357478,0.01288734,28095.0,28094.0,0.24828394]
["bitfinex","BTCUSD",1680628357939,0.01288734,28095.0,28094.0,0.07622]
["bitfinex","BTCUSD",1680628358156,0.01288734,28095.0,28094.0,0.0761]
["bitfinex","BTCUSD",1680628361032,0.42952966,28095.0,28094.0,0.0761]
["bitfinex","BTCUSD",1680628361262,0.80462966,28095.0,28094.0,0.0761]
["bitfinex","BTCUSD",1680628364233,0.80483966,28095.0,28094.0,0.0711]
["bitfinex","BTCUSD",1680628364453,0.80462966,28095.0,28094.0,0.0711]
["bitfinex","BTCUSD",1680628368072,0.80462966,28095.0,28094.0,0.0461]
["bitfinex","BTCUSD",1680628370752,0.80462966,28095.0,28094.0,0.0211]
["bitfinex","BTCUSD",1680628370960,0.42952966,28095.0,28094.0,0.0211]
["bitfinex","BTCUSD",1680628371182,0.42973966,28095.0,28094.0,0.0211]
["bitfinex","BTCUSD",1680628371401,0.01309734,28095.0,28094.0,0.0211]
["bitfinex","BTCUSD",1680628371629,0.01288734,28095.0,28094.0,0.0211]
["bitfinex","BTCUSD",1680628371838,0.01288734,28095.0,28094.0,0.19666158]
["bitfinex","BTCUSD",1680628372061,0.01288734,28095.0,28094.0,0.21089858]
["bitfinex","BTCUSD",1680628373146,0.01288734,28095.0,28094.0,0.1965754]
["bitfinex","BTCUSD",1680628373869,0.01288734,28095.0,28094.0,0.40838884]
["bitfinex","BTCUSD",1680628374085,0.01288734,28095.0,28094.0,0.25838884]
["bitfinex","BTCUSD",1680628374521,0.01288734,28095.0,28094.0,0.1965754]
["bitfinex","BTCUSD",1680628374946,0.01288734,28095.0,28094.0,0.09711382]
["bitfinex","BTCUSD",1680628375391,0.40614381,28095.0,28094.0,0.09711382]
["bitfinex","BTCUSD",1680628375604,0.40635381,28095.0,28094.0,0.09711382]
["bitfinex","BTCUSD",1680628376267,0.39488947,28095.0,28094.0,0.02101382]
["bitfinex","BTCUSD",1680628376499,0.39488947,28095.0,28094.0,0.02701382]
["bitfinex","BTCUSD",1680628376500,0.43474542,28095.0,28094.0,0.02701382]
["bitfinex","BTCUSD",1680628376714,0.43274542,28095.0,28094.0,0.02101382]
["bitfinex","BTCUSD",1680628376936,0.43374542,28095.0,28094.0,0.02701382]
["bitfinex","BTCUSD",1680628379787,0.39431647,28095.0,28094.0,0.02701382]
["bitfinex","BTCUSD",1680628379997,0.39425647,28095.0,28094.0,0.02701382]
["bitfinex","BTCUSD",1680628380649,0.39446647,28095.0,28094.0,0.02701382]
["bitfinex","BTCUSD",1680628382649,0.39588947,28095.0,28094.0,0.02701382]
["bitfinex","BTCUSD",1680628382864,0.39567947,28095.0,28094.0,0.02701382]
["bitfinex","BTCUSD",1680628384439,0.39425647,28095.0,28094.0,0.02701382]
["bitfinex","BTCUSD",1680628386022,0.39431647,28095.0,28094.0,0.02701382]
["bitfinex","BTCUSD",1680628386236,0.39446647,28095.0,28094.0,0.02701382]
["bitfinex","BTCUSD",1680628386450,0.39425647,28095.0,28094.0,0.02701382]
["bitfinex","BTCUSD",1680628388033,0.43555312,28095.0,28094.0,0.02701382]
["bitfinex","BTCUSD",1680628388446,0.39588947,28095.0,28094.0,0.02701382]
["bitfinex","BTCUSD",1680628390856,0.39588947,28095.0,28094.0,0.082]
["bitfinex","BTCUSD",1680628395318,0.39588947,28095.0,28094.0,0.006]
["bitfinex","BTCUSD",1680628395718,0.39588947,28095.0,28094.0,0.09108102]
["bitfinex","BTCUSD",1680628399897,0.39588947,28095.0,28094.0,0.006]
["bitfinex","BTCUSD",1680628400121,0.43633252,28095.0,28094.0,0.006]
["bitfinex","BTCUSD",1680628400353,0.80964188,28095.0,28094.0,0.006]
["bitfinex","BTCUSD",1680628400583,0.86043188,28095.0,28094.0,0.006]
["bitfinex","BTCUSD",1680628401475,1.16043188,28095.0,28094.0,0.006]
["bitfinex","BTCUSD",1680628401726,1.16013771,28095.0,28094.0,0.006]
["bitfinex","BTCUSD",1680628401914,1.16013771,28095.0,28092.0,0.00012]
["bitfinex","BTCUSD",1680628401915,1.15922188,28095.0,28092.0,0.00012]
["bitfinex","BTCUSD",1680628402137,0.15,28093.0,28091.0,0.08526102]
["bitfinex","BTCUSD",1680628402349,0.001423,28092.0,28091.0,0.08526102]
["bitfinex","BTCUSD",1680628402782,0.44942628,28092.0,28091.0,0.08526102]
["bitfinex","BTCUSD",1680628403226,0.44942628,28092.0,28091.0,0.08564116]
["bitfinex","BTCUSD",1680628403461,0.44942628,28092.0,28091.0,0.08664116]
["bitfinex","BTCUSD",1680628403668,0.44942628,28092.0,28091.0,0.08564116]
["bitfinex","BTCUSD",1680628403884,0.44942628,28092.0,28091.0,0.08664116]
["bitfinex","BTCUSD",1680628404829,0.5813474,28092.0,28091.0,0.08564116]
["bitfinex","BTCUSD",1680628405043,0.5933474,28092.0,28091.0,0.08564116]
["bitfinex","BTCUSD",1680628405906,0.5933474,28092.0,28091.0,0.00056014]
["bitfinex","BTCUSD",1680628407050,0.5933474,28092.0,28091.0,0.00050014]
["bitfinex","BTCUSD",1680628409479,0.5935574,28092.0,28091.0,0.00038014]
["bitfinex","BTCUSD",1680628409911,0.5933474,28092.0,28091.0,0.00050014]
["bitfinex","BTCUSD",1680628411450,0.46142628,28092.0,28091.0,0.00050014]
["bitfinex","BTCUSD",1680628416920,0.46148628,28092.0,28090.0,0.08508102]
["bitfinex","BTCUSD",1680628417141,0.46142628,28092.0,28090.0,0.08508102]
["bitfinex","BTCUSD",1680628417774,0.44942628,28092.0,28090.0,0.08508102]
["bitfinex","BTCUSD",1680628417990,0.45542628,28092.0,28090.0,0.08608102]
["bitfinex","BTCUSD",1680628419060,0.45542628,28092.0,28090.0,0.08608102]
["bitfinex","BTCUSD",1680628421972,0.45563628,28092.0,28090.0,0.08608102]
["bitfinex","BTCUSD",1680628422860,0.00621,28092.0,28090.0,0.16557357]
["bitfinex","BTCUSD",1680628423082,0.006,28092.0,28091.0,0.19286615]
["bitfinex","BTCUSD",1680628423753,0.48414362,28094.0,28091.0,0.19286615]
["bitfinex","BTCUSD",1680628423973,0.012,28092.0,28091.0,0.19286615]
["bitfinex","BTCUSD",1680628425062,0.012,28092.0,28091.0,0.10778513]
["bitfinex","BTCUSD",1680628425311,0.012,28092.0,28091.0,0.19286615]
["bitfinex","BTCUSD",1680628425526,0.012,28092.0,28091.0,0.10778513]
["bitfinex","BTCUSD",1680628425958,0.012,28092.0,28091.0,0.10760771]
["bitfinex","BTCUSD",1680628426812,0.012,28092.0,28091.0,0.19268873]
["bitfinex","BTCUSD",1680628430324,0.012,28092.0,28091.0,0.18579673]
["bitfinex","BTCUSD",1680628432947,0.012,28092.0,28091.0,0.24916775]
["bitfinex","BTCUSD",1680628433161,0.012,28092.0,28091.0,0.52517343]
["bitfinex","BTCUSD",1680628433368,0.012,28092.0,28091.0,0.35217358]
["bitfinex","BTCUSD",1680628433578,0.012,28092.0,28091.0,0.58532311]
["bitfinex","BTCUSD",1680628433807,0.00021,28097.0,28091.0,0.28880256]
["bitfinex","BTCUSD",1680628434118,0.00021,28097.0,28094.0,0.0761]
["bitfinex","BTCUSD",1680628434209,0.67124781,28098.0,28094.0,0.16115172]
["bitfinex","BTCUSD",1680628434438,0.67124781,28098.0,28095.0,0.09472123]
["bitfinex","BTCUSD",1680628434661,0.67118781,28098.0,28095.0,0.0158493]
["bitfinex","BTCUSD",1680628434801,0.67124781,28098.0,28095.0,0.0157893]
["bitfinex","BTCUSD",1680628435030,0.002,28097.0,28095.0,0.0157893]
["bitfinex","BTCUSD",1680628435310,0.67124781,28098.0,28095.0,0.0157893]
["bitfinex","BTCUSD",1680628435480,0.67124781,28098.0,28095.0,0.0177893]
["bitfinex","BTCUSD",1680628435687,0.67124781,28098.0,28095.0,0.0157893]
["bitfinex","BTCUSD",1680628436086,0.67124781,28098.0,28095.0,0.0177893]
["bitfinex","BTCUSD",1680628436297,0.67124781,28098.0,28095.0,0.0157893]
["bitfinex","BTCUSD",1680628436496,0.67124781,28098.0,28095.0,0.0177893]
["bitfinex","BTCUSD",1680628436829,0.30021,28098.0,28095.0,0.0177893]
["bitfinex","BTCUSD",1680628437310,0.00021,28098.0,28095.0,0.0177893]
["bitfinex","BTCUSD",1680628437513,0.3,28098.0,28095.0,0.0177893]
["bitfinex","BTCUSD",1680628437772,0.30021,28098.0,28095.0,0.0177893]
["bitfinex","BTCUSD",1680628439666,0.301633,28098.0,28095.0,0.0177893]
["bitfinex","BTCUSD",1680628440107,0.39227334,28097.0,28095.0,0.002]
["bitfinex","BTCUSD",1680628440626,0.39369634,28097.0,28095.0,0.002]
["bitfinex","BTCUSD",1680628440873,0.39369634,28097.0,28094.0,0.01251625]
["bitfinex","BTCUSD",1680628441086,0.39369634,28097.0,28095.0,0.002]
["bitfinex","BTCUSD",1680628442676,0.33524536,28096.0,28095.0,0.002]
["bitfinex","BTCUSD",1680628442899,0.33666836,28096.0,28095.0,0.002]
["bitfinex","BTCUSD",1680628443334,0.33666836,28096.0,28094.0,0.01251625]
["bitfinex","BTCUSD",1680628443553,0.33666836,28096.0,28095.0,0.002]
["bitfinex","BTCUSD",1680628444441,0.33666836,28096.0,28094.0,0.01251625]
["bitfinex","BTCUSD",1680628444659,0.33666836,28096.0,28095.0,0.002]
["bitfinex","BTCUSD",1680628444852,0.33666836,28096.0,28094.0,0.01251625]
["bitfinex","BTCUSD",1680628445096,0.34766836,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680628446613,0.012423,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680628447075,0.09056896,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680628447295,0.41632692,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680628447522,0.41774992,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680628449549,0.514566,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680628449772,2.25424147,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680628450219,2.74788261,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680628450422,2.95945357,28096.0,28090.0,0.10030663]
["bitfinex","BTCUSD",1680628450647,2.95945357,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680628450648,1.13981096,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680628450905,2.24980906,28096.0,28090.0,0.10023677]
["bitfinex","BTCUSD",1680628451126,0.862717,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680628451349,2.27380453,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680628452461,2.65669291,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680628453596,2.28804053,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680628454262,2.5282027,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680628457247,2.7181726,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680628458504,2.5681726,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680628460541,2.5624786,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680628460765,2.1873786,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680628461209,2.1854756,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680628461775,2.1336326,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680628462207,2.0575326,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680628462411,2.0561096,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680628462626,2.0575326,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680628462828,2.0490326,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680628463031,2.0476096,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680628463206,2.0476096,28096.0,28094.0,0.00139335]
["bitfinex","BTCUSD",1680628463456,1.58124153,28095.0,28094.0,0.00139335]
["bitfinex","BTCUSD",1680628463671,1.58124153,28095.0,28091.0,0.23514883]
["bitfinex","BTCUSD",1680628463908,0.69457793,28095.0,28092.0,0.00524901]
["bitfinex","BTCUSD",1680628464777,0.69478793,28095.0,28094.0,0.001]
["bitfinex","BTCUSD",1680628465009,1.97597596,28095.0,28092.0,0.00524901]
["bitfinex","BTCUSD",1680628465221,0.70378793,28095.0,28092.0,0.00624901]
["bitfinex","BTCUSD",1680628465454,0.69478793,28095.0,28092.0,0.00524901]
["bitfinex","BTCUSD",1680628465674,0.71678793,28095.0,28094.0,0.001]
["bitfinex","BTCUSD",1680628465890,1.99776416,28095.0,28094.0,0.001]
["bitfinex","BTCUSD",1680628466171,1.97576416,28095.0,28092.0,0.00524901]
["bitfinex","BTCUSD",1680628466395,0.70357793,28095.0,28092.0,0.00624901]
["bitfinex","BTCUSD",1680628467513,0.69457793,28095.0,28092.0,0.00524901]
["bitfinex","BTCUSD",1680628467948,0.39457793,28095.0,28092.0,0.09126798]
["bitfinex","BTCUSD",1680628468168,0.40357793,28095.0,28092.0,0.09133784]
["bitfinex","BTCUSD",1680628468387,0.40357793,28095.0,28093.0,0.00457376]
["bitfinex","BTCUSD",1680628468857,0.39457793,28095.0,28093.0,0.00457376]
["bitfinex","BTCUSD",1680628469071,0.001423,28094.0,28092.0,0.08914883]
["bitfinex","BTCUSD",1680628469293,0.3487699,28094.0,28092.0,0.08514883]
["bitfinex","BTCUSD",1680628469523,0.3487699,28094.0,28092.0,0.00012986]
["bitfinex","BTCUSD",1680628469966,0.3487699,28094.0,28092.0,0.08514883]
["bitfinex","BTCUSD",1680628470639,0.3487699,28094.0,28092.0,0.08914883]
["bitfinex","BTCUSD",1680628470858,0.3487699,28094.0,28092.0,0.08514883]
["bitfinex","BTCUSD",1680628471316,0.3487699,28094.0,28092.0,0.08914883]
["bitfinex","BTCUSD",1680628471969,0.3489799,28094.0,28091.0,0.20585858]
["bitfinex","BTCUSD",1680628473366,0.3499799,28094.0,28091.0,0.21185858]
["bitfinex","BTCUSD",1680628473593,0.38526259,28094.0,28091.0,0.06185858]
["bitfinex","BTCUSD",1680628473813,0.3499799,28094.0,28091.0,0.06185858]
["bitfinex","BTCUSD",1680628474314,0.3499799,28094.0,28091.0,0.21185858]
["bitfinex","BTCUSD",1680628474491,0.3499799,28094.0,28091.0,0.06185858]
["bitfinex","BTCUSD",1680628475775,0.3499799,28094.0,28091.0,0.21185858]
["bitfinex","BTCUSD",1680628476218,0.3499799,28094.0,28091.0,0.06185858]
["bitfinex","BTCUSD",1680628477115,0.34964986,28094.0,28091.0,0.06197858]
["bitfinex","BTCUSD",1680628477327,0.34964986,28094.0,28092.0,0.00557747]
["bitfinex","BTCUSD",1680628477539,0.34822686,28094.0,28092.0,0.00557747]
["bitfinex","BTCUSD",1680628479128,0.34722686,28094.0,28092.0,0.00557747]
["bitfinex","BTCUSD",1680628479337,0.34722686,28094.0,28092.0,0.00957747]
["bitfinex","BTCUSD",1680628479747,0.34864986,28094.0,28092.0,0.00957747]
["bitfinex","BTCUSD",1680628482073,0.34864986,28094.0,28092.0,0.08906213]
["bitfinex","BTCUSD",1680628482945,0.38382055,28094.0,28092.0,0.08906213]
["bitfinex","BTCUSD",1680628483154,0.34864986,28094.0,28092.0,0.08906213]
["bitfinex","BTCUSD",1680628484896,0.34864986,28094.0,28092.0,0.13887139]
["bitfinex","BTCUSD",1680628485129,0.34864986,28094.0,28092.0,0.13899139]
["bitfinex","BTCUSD",1680628486332,0.34864986,28094.0,28093.0,0.08506213]
["bitfinex","BTCUSD",1680628487831,0.35164986,28094.0,28093.0,0.08506213]
["bitfinex","BTCUSD",1680628488925,0.35164986,28094.0,28092.0,0.08524213]
["bitfinex","BTCUSD",1680628489135,0.35164986,28094.0,28092.0,0.08506213]
["bitfinex","BTCUSD",1680628489367,0.35224537,28093.0,28092.0,0.08506213]
["bitfinex","BTCUSD",1680628489569,0.35366837,28093.0,28092.0,0.08518213]
["bitfinex","BTCUSD",1680628489984,0.35366837,28093.0,28092.0,0.13499139]
["bitfinex","BTCUSD",1680628490222,0.35366837,28093.0,28092.0,0.08524213]
["bitfinex","BTCUSD",1680628490437,0.35366837,28093.0,28092.0,0.08506213]
["bitfinex","BTCUSD",1680628490633,0.35366837,28093.0,28092.0,0.08906213]
["bitfinex","BTCUSD",1680628490852,0.36237837,28093.0,28092.0,0.08506213]
["bitfinex","BTCUSD",1680628491051,0.36237837,28093.0,28092.0,0.08906213]
["bitfinex","BTCUSD",1680628491262,0.44402091,28093.0,28092.0,0.08906213]
["bitfinex","BTCUSD",1680628491727,0.44381091,28093.0,28092.0,0.08906213]
["bitfinex","BTCUSD",1680628491935,0.44381091,28093.0,28092.0,0.08506213]
["bitfinex","BTCUSD",1680628492169,0.45981091,28093.0,28092.0,0.08606213]
["bitfinex","BTCUSD",1680628493470,0.44381091,28093.0,28092.0,0.08506213]
["bitfinex","BTCUSD",1680628493677,0.46681091,28093.0,28092.0,0.08606213]
["bitfinex","BTCUSD",1680628496387,0.46681091,28093.0,28092.0,0.08618213]
["bitfinex","BTCUSD",1680628496634,0.46681091,28093.0,28092.0,0.08606213]
["bitfinex","BTCUSD",1680628497080,0.46681091,28093.0,28092.0,0.08618213]
["bitfinex","BTCUSD",1680628497295,0.46681091,28093.0,28092.0,0.08738213]
["bitfinex","BTCUSD",1680628497733,0.38516837,28093.0,28092.0,0.08738213]
["bitfinex","BTCUSD",1680628497971,0.38516837,28093.0,28092.0,0.13719139]
["bitfinex","BTCUSD",1680628498186,0.38516837,28093.0,28092.0,0.13725139]
["bitfinex","BTCUSD",1680628499752,0.37666837,28093.0,28092.0,0.13725139]
["bitfinex","BTCUSD",1680628499983,0.023,28093.0,28092.0,0.05218926]
["bitfinex","BTCUSD",1680628500208,0.023,28093.0,28092.0,0.05200926]
["bitfinex","BTCUSD",1680628506320,0.023,28093.0,28092.0,0.22211271]
["bitfinex","BTCUSD",1680628506540,0.023,28093.0,28092.0,0.17248345]
["bitfinex","BTCUSD",1680628506759,0.023,28093.0,28092.0,0.17230345]
["bitfinex","BTCUSD",1680628506992,0.023,28093.0,28092.0,0.30004729]
["bitfinex","BTCUSD",1680628507180,0.023,28093.0,28092.0,0.30022729]
["bitfinex","BTCUSD",1680628507348,0.023,28093.0,28092.0,0.17248345]
["bitfinex","BTCUSD",1680628511972,0.023,28093.0,28092.0,0.17230345]
["bitfinex","BTCUSD",1680628512410,0.023,28093.0,28092.0,0.17248345]
["bitfinex","BTCUSD",1680628514261,0.023,28093.0,28092.0,0.17128345]
["bitfinex","BTCUSD",1680628515309,0.023,28093.0,28092.0,0.17110345]
["bitfinex","BTCUSD",1680628518105,0.023,28093.0,28092.0,0.17128345]
["bitfinex","BTCUSD",1680628521907,0.023,28093.0,28092.0,0.17110345]
["bitfinex","BTCUSD",1680628523004,0.48223757,28093.0,28092.0,0.17110345]
["bitfinex","BTCUSD",1680628523221,0.48223757,28093.0,28092.0,0.17128345]
["bitfinex","BTCUSD",1680628523222,0.48366057,28093.0,28092.0,0.17128345]
["bitfinex","BTCUSD",1680628523664,0.48366057,28093.0,28092.0,0.2990509]
["bitfinex","BTCUSD",1680628524995,0.53233233,28093.0,28092.0,0.2990509]
["bitfinex","BTCUSD",1680628525209,0.53233233,28093.0,28092.0,0.17128345]
["bitfinex","BTCUSD",1680628526075,0.53233233,28093.0,28092.0,0.29904851]
["bitfinex","BTCUSD",1680628528049,0.53233233,28093.0,28092.0,0.12894506]
["bitfinex","BTCUSD",1680628529538,0.53233233,28093.0,28092.0,0.29904851]
["bitfinex","BTCUSD",1680628530453,0.53233233,28093.0,28092.0,0.17128345]
["bitfinex","BTCUSD",1680628530882,0.53233233,28093.0,28092.0,0.29905251]
["bitfinex","BTCUSD",1680628533889,0.48366057,28093.0,28092.0,0.29905251]
["bitfinex","BTCUSD",1680628534344,0.48366057,28093.0,28092.0,0.17128345]
["bitfinex","BTCUSD",1680628534565,0.024423,28093.0,28092.0,0.17128345]
["bitfinex","BTCUSD",1680628534792,0.024423,28093.0,28092.0,0.17110345]
["bitfinex","BTCUSD",1680628535003,0.024423,28093.0,28092.0,0.17128345]
["bitfinex","BTCUSD",1680628535475,0.0748553,28093.0,28092.0,0.17128345]
["bitfinex","BTCUSD",1680628535914,0.0748553,28093.0,28092.0,0.29906504]
["bitfinex","BTCUSD",1680628536353,0.0748553,28093.0,28092.0,0.17128345]
["bitfinex","BTCUSD",1680628537249,0.0748553,28093.0,28092.0,0.299063]
["bitfinex","BTCUSD",1680628537794,0.0748553,28093.0,28092.0,0.273883]
["bitfinex","BTCUSD",1680628538235,0.5323658,28093.0,28092.0,0.273883]
["bitfinex","BTCUSD",1680628538458,0.5325758,28093.0,28092.0,0.14610345]
["bitfinex","BTCUSD",1680628538685,0.5325758,28093.0,28092.0,0.27388518]
["bitfinex","BTCUSD",1680628539191,0.5325758,28093.0,28092.0,0.14610345]
["bitfinex","BTCUSD",1680628539645,0.5325758,28093.0,28092.0,0.27388722]
["bitfinex","BTCUSD",1680628540964,0.5410758,28093.0,28092.0,0.27388722]
["bitfinex","BTCUSD",1680628543166,0.5410758,28093.0,28092.0,0.12778377]
["bitfinex","BTCUSD",1680628545519,0.5396528,28093.0,28092.0,0.12778377]
["bitfinex","BTCUSD",1680628545743,0.5396528,28093.0,28092.0,0.1703877]
["bitfinex","BTCUSD",1680628545962,0.4892205,28093.0,28092.0,0.1703877]
["bitfinex","BTCUSD",1680628546182,0.02321,28093.0,28092.0,0.17529775]
["bitfinex","BTCUSD",1680628546403,0.023,28093.0,28092.0,0.17529775]
["bitfinex","BTCUSD",1680628551883,0.023,28093.0,28092.0,0.38800031]
["bitfinex","BTCUSD",1680628552107,0.023,28093.0,28092.0,0.21761261]
["bitfinex","BTCUSD",1680628552776,0.023,28093.0,28092.0,0.21270256]
["bitfinex","BTCUSD",1680628552996,0.023,28093.0,28092.0,0.57034926]
["bitfinex","BTCUSD",1680628553221,0.023,28093.0,28092.0,0.488198]
["bitfinex","BTCUSD",1680628553502,0.00021,28099.0,28093.0,0.15]
["bitfinex","BTCUSD",1680628553716,1.28086183,28101.0,28098.0,0.38308869]
["bitfinex","BTCUSD",1680628553934,0.00021,28101.0,28100.0,0.08512864]
["bitfinex","BTCUSD",1680628554155,0.45662867,28103.0,28099.0,0.25811827]
["bitfinex","BTCUSD",1680628554156,1.28085719,28102.0,28099.0,0.25811827]
["bitfinex","BTCUSD",1680628554372,0.00021,28102.0,28099.0,0.04853603]
["bitfinex","BTCUSD",1680628554590,0.37266181,28104.0,28100.0,0.0761]
["bitfinex","BTCUSD",1680628554820,1.28084378,28103.0,28100.0,0.0761]
["bitfinex","BTCUSD",1680628555035,0.005,28101.0,28100.0,0.0761]
["bitfinex","BTCUSD",1680628555253,0.005,28101.0,28100.0,0.08174261]
["bitfinex","BTCUSD",1680628555466,0.005,28101.0,28100.0,0.0761]
["bitfinex","BTCUSD",1680628555887,0.45538916,28105.0,28100.0,0.15523789]
["bitfinex","BTCUSD",1680628556146,1.28583341,28104.0,28100.0,0.15723789]
["bitfinex","BTCUSD",1680628556357,0.005,28104.0,28101.0,0.00492692]
["bitfinex","BTCUSD",1680628556781,0.45538916,28105.0,28101.0,0.00492692]
["bitfinex","BTCUSD",1680628557004,1.28082571,28104.0,28101.0,0.02039176]
["bitfinex","BTCUSD",1680628557437,0.005,28104.0,28101.0,0.00692692]
["bitfinex","BTCUSD",1680628559202,0.46420477,28105.0,28101.0,0.00492692]
["bitfinex","BTCUSD",1680628559419,0.46420477,28105.0,28101.0,0.01692692]
["bitfinex","BTCUSD",1680628560318,0.3911305,28104.0,28101.0,0.00492692]
["bitfinex","BTCUSD",1680628560762,0.3911305,28104.0,28101.0,0.01692692]
["bitfinex","BTCUSD",1680628560981,0.43358741,28104.0,28101.0,0.01692692]
["bitfinex","BTCUSD",1680628561429,0.3911305,28104.0,28101.0,0.01692692]
["bitfinex","BTCUSD",1680628561640,0.3911305,28104.0,28101.0,0.00492692]
["bitfinex","BTCUSD",1680628561829,0.3911305,28104.0,28101.0,0.01692692]
["bitfinex","BTCUSD",1680628562180,0.3911305,28104.0,28102.0,0.00623804]
["bitfinex","BTCUSD",1680628562620,0.3913405,28104.0,28102.0,0.00623804]
["bitfinex","BTCUSD",1680628563407,0.3913405,28104.0,28102.0,0.006]
["bitfinex","BTCUSD",1680628564263,0.3911305,28104.0,28102.0,0.006]
["bitfinex","BTCUSD",1680628565373,0.3861305,28104.0,28102.0,0.006]
["bitfinex","BTCUSD",1680628566074,0.42808741,28104.0,28102.0,0.006]
["bitfinex","BTCUSD",1680628566804,0.42951041,28104.0,28102.0,0.006]
["bitfinex","BTCUSD",1680628567259,0.3875535,28104.0,28102.0,0.006]
["bitfinex","BTCUSD",1680628567691,0.4647292,28103.0,28102.0,0.006]
["bitfinex","BTCUSD",1680628567881,0.4661522,28103.0,28102.0,0.006]
["bitfinex","BTCUSD",1680628568124,0.4647292,28103.0,28102.0,0.006]
["bitfinex","BTCUSD",1680628568556,0.4661522,28103.0,28100.0,0.00836831]
["bitfinex","BTCUSD",1680628568784,0.4647292,28103.0,28102.0,0.006]
["bitfinex","BTCUSD",1680628569422,0.4661522,28103.0,28102.0,0.006]
["bitfinex","BTCUSD",1680628570082,0.4647292,28103.0,28102.0,0.006]
["bitfinex","BTCUSD",1680628570523,0.4663622,28103.0,28102.0,0.006]
["bitfinex","BTCUSD",1680628571165,0.4649392,28103.0,28102.0,0.006]
["bitfinex","BTCUSD",1680628571400,0.4663622,28103.0,28102.0,0.006]
["bitfinex","BTCUSD",1680628571851,0.4661522,28103.0,28102.0,0.006]
["bitfinex","BTCUSD",1680628572286,0.4647292,28103.0,28102.0,0.006]
["bitfinex","BTCUSD",1680628572876,0.4661522,28103.0,28102.0,0.006]
["bitfinex","BTCUSD",1680628573085,0.4647292,28103.0,28102.0,0.006]
["bitfinex","BTCUSD",1680628574663,0.4649392,28103.0,28102.0,0.006]
["bitfinex","BTCUSD",1680628574886,0.4647292,28103.0,28102.0,0.006]
["bitfinex","BTCUSD",1680628580811,0.001423,28104.0,28102.0,0.006]
["bitfinex","BTCUSD",1680628581036,0.37848821,28104.0,28102.0,0.006]
["bitfinex","BTCUSD",1680628581154,0.37869821,28104.0,28102.0,0.006]
["bitfinex","BTCUSD",1680628581785,0.37848821,28104.0,28102.0,0.006]
["bitfinex","BTCUSD",1680628582429,0.37848821,28104.0,28101.0,0.01027994]
["bitfinex","BTCUSD",1680628582638,0.37848821,28104.0,28102.0,0.006]
["bitfinex","BTCUSD",1680628583339,0.30881561,28105.0,28102.0,0.006]
["bitfinex","BTCUSD",1680628583568,0.30881561,28105.0,28103.0,0.00801439]
["bitfinex","BTCUSD",1680628583569,0.00881561,28105.0,28103.0,0.00801439]
["bitfinex","BTCUSD",1680628583782,0.65686097,28106.0,28103.0,0.00801439]
["bitfinex","BTCUSD",1680628584001,1.28068904,28105.0,28103.0,0.00801439]
["bitfinex","BTCUSD",1680628585578,0.001,28105.0,28103.0,0.00801439]
["bitfinex","BTCUSD",1680628586942,0.001,28105.0,28103.0,0.02224739]
["bitfinex","BTCUSD",1680628587174,0.001,28105.0,28103.0,0.00801439]
["bitfinex","BTCUSD",1680628587401,0.02299,28106.0,28104.0,0.0759]
["bitfinex","BTCUSD",1680628587624,0.02299,28106.0,28104.0,0.090132]
["bitfinex","BTCUSD",1680628588919,0.02299,28106.0,28104.0,0.15757187]
["bitfinex","BTCUSD",1680628589136,0.02289185,28106.0,28105.0,0.01104226]
["bitfinex","BTCUSD",1680628589359,0.02289185,28106.0,28105.0,0.02527426]
["bitfinex","BTCUSD",1680628590012,0.02389185,28106.0,28105.0,0.02527426]
["bitfinex","BTCUSD",1680628590484,0.02389185,28106.0,28105.0,0.090332]
["bitfinex","BTCUSD",1680628590691,0.02389185,28106.0,28105.0,0.14212565]
["bitfinex","BTCUSD",1680628590916,0.02389185,28106.0,28105.0,0.29224565]
["bitfinex","BTCUSD",1680628591112,0.02389185,28106.0,28105.0,0.29230565]
["bitfinex","BTCUSD",1680628591384,0.02289185,28106.0,28105.0,0.1518635]
["bitfinex","BTCUSD",1680628591609,0.02289185,28106.0,28105.0,0.1778035]
["bitfinex","BTCUSD",1680628591832,0.02289185,28106.0,28105.0,0.1776835]
["bitfinex","BTCUSD",1680628592058,0.02289185,28106.0,28105.0,0.2056835]
["bitfinex","BTCUSD",1680628592287,0.02289185,28106.0,28105.0,0.19612565]
["bitfinex","BTCUSD",1680628592477,0.02289185,28106.0,28105.0,0.34630565]
["bitfinex","BTCUSD",1680628592921,0.02289185,28106.0,28105.0,0.35449878]
["bitfinex","BTCUSD",1680628593578,0.02289185,28106.0,28105.0,0.15270513]
["bitfinex","BTCUSD",1680628594533,0.02289185,28106.0,28105.0,0.47340513]
["bitfinex","BTCUSD",1680628594728,0.02289185,28106.0,28105.0,0.55832479]
["bitfinex","BTCUSD",1680628594982,0.02289185,28106.0,28105.0,0.47340513]
["bitfinex","BTCUSD",1680628595426,0.02289185,28106.0,28105.0,0.30917313]
["bitfinex","BTCUSD",1680628595645,0.02289185,28106.0,28105.0,0.32340513]
["bitfinex","BTCUSD",1680628595899,0.02289185,28106.0,28105.0,0.40832479]
["bitfinex","BTCUSD",1680628596092,0.02289185,28106.0,28105.0,0.32340513]
["bitfinex","BTCUSD",1680628596315,0.02289185,28106.0,28105.0,0.40832479]
["bitfinex","BTCUSD",1680628596538,0.02289185,28106.0,28105.0,0.40814479]
["bitfinex","BTCUSD",1680628598080,0.02289185,28106.0,28105.0,0.40832479]
["bitfinex","BTCUSD",1680628598271,0.02289185,28106.0,28105.0,0.55832479]
["bitfinex","BTCUSD",1680628598525,0.02289185,28106.0,28105.0,0.60079579]
["bitfinex","BTCUSD",1680628598745,0.02289185,28106.0,28105.0,0.45079579]
["bitfinex","BTCUSD",1680628598935,0.02289185,28106.0,28105.0,0.60682543]
["bitfinex","BTCUSD",1680628599150,0.02289185,28106.0,28105.0,0.60079579]
["bitfinex","BTCUSD",1680628600017,0.02289185,28106.0,28105.0,0.43656379]
["bitfinex","BTCUSD",1680628602511,0.02289185,28106.0,28105.0,0.52140372]
["bitfinex","BTCUSD",1680628602732,0.02289185,28106.0,28105.0,0.43656379]
["bitfinex","BTCUSD",1680628603174,0.02289185,28106.0,28105.0,0.52139907]
["bitfinex","BTCUSD",1680628603633,0.02289185,28106.0,28105.0,0.43656379]
["bitfinex","BTCUSD",1680628605861,0.02289185,28106.0,28105.0,0.52140304]
["bitfinex","BTCUSD",1680628606084,0.02289185,28106.0,28105.0,0.43656379]
["bitfinex","BTCUSD",1680628606316,0.02289185,28106.0,28105.0,0.52140318]
["bitfinex","BTCUSD",1680628606864,0.02289185,28106.0,28105.0,0.39401252]
["bitfinex","BTCUSD",1680628607326,0.02289185,28106.0,28105.0,0.52140318]
["bitfinex","BTCUSD",1680628608432,0.3792444,28106.0,28105.0,0.38581939]
["bitfinex","BTCUSD",1680628608654,0.3792444,28106.0,28105.0,0.30971939]
["bitfinex","BTCUSD",1680628609054,0.02289185,28106.0,28105.0,0.30971939]
["bitfinex","BTCUSD",1680628610244,0.02289185,28106.0,28105.0,0.35227066]
["bitfinex","BTCUSD",1680628610691,0.02278373,28106.0,28105.0,0.43409584]
["bitfinex","BTCUSD",1680628611122,0.02278373,28106.0,28105.0,0.51893708]
["bitfinex","BTCUSD",1680628613106,0.02278373,28106.0,28105.0,0.43409584]
["bitfinex","BTCUSD",1680628614247,0.02278373,28106.0,28105.0,0.51894664]
["bitfinex","BTCUSD",1680628614465,0.02278373,28106.0,28105.0,0.52872794]
["bitfinex","BTCUSD",1680628614886,0.02278373,28106.0,28105.0,0.44387671]
["bitfinex","BTCUSD",1680628615142,0.02278373,28106.0,28105.0,0.5287307]
["bitfinex","BTCUSD",1680628615338,0.02278373,28106.0,28105.0,0.44387671]
["bitfinex","BTCUSD",1680628619021,0.02278373,28106.0,28105.0,0.61413835]
["bitfinex","BTCUSD",1680628619669,0.02278373,28106.0,28105.0,0.63529364]
["bitfinex","BTCUSD",1680628619948,0.02278373,28106.0,28105.0,0.49391839]
["bitfinex","BTCUSD",1680628620177,0.02278373,28106.0,28105.0,0.70674544]
["bitfinex","BTCUSD",1680628620397,0.02278373,28106.0,28105.0,0.9610838]
["bitfinex","BTCUSD",1680628620609,0.02278373,28106.0,28105.0,0.91803507]
["bitfinex","BTCUSD",1680628620820,0.02278373,28106.0,28105.0,1.04159578]
["bitfinex","BTCUSD",1680628621296,0.02278373,28106.0,28105.0,1.25442283]
["bitfinex","BTCUSD",1680628622387,0.02278373,28106.0,28105.0,0.82982283]
["bitfinex","BTCUSD",1680628623040,0.02278373,28106.0,28105.0,0.65954451]
["bitfinex","BTCUSD",1680628623473,0.02278373,28106.0,28105.0,0.82934157]
["bitfinex","BTCUSD",1680628623702,0.02278373,28106.0,28105.0,0.65954451]
["bitfinex","BTCUSD",1680628623922,0.02278373,28106.0,28105.0,0.82934264]
["bitfinex","BTCUSD",1680628624138,0.02278373,28106.0,28105.0,0.70578193]
["bitfinex","BTCUSD",1680628625029,0.02278373,28106.0,28105.0,0.53540644]
["bitfinex","BTCUSD",1680628626121,0.02278373,28106.0,28105.0,0.53544673]
["bitfinex","BTCUSD",1680628627019,0.02278373,28106.0,28105.0,0.32315675]
["bitfinex","BTCUSD",1680628627245,0.02278373,28106.0,28105.0,0.53544671]
["bitfinex","BTCUSD",1680628627478,0.02278373,28106.0,28105.0,0.32315675]
["bitfinex","BTCUSD",1680628628150,0.02278373,28106.0,28105.0,0.39887617]
["bitfinex","BTCUSD",1680628629017,0.02278373,28106.0,28105.0,0.32315675]
["bitfinex","BTCUSD",1680628630248,0.02278373,28106.0,28105.0,0.2247]
["bitfinex","BTCUSD",1680628630476,0.47517139,28106.0,28105.0,0.43715792]
["bitfinex","BTCUSD",1680628630705,0.47517139,28106.0,28105.0,0.22482]
["bitfinex","BTCUSD",1680628630927,0.47517139,28106.0,28105.0,0.2247]
["bitfinex","BTCUSD",1680628631611,0.02278373,28106.0,28105.0,0.22482]
["bitfinex","BTCUSD",1680628631819,0.02278373,28106.0,28105.0,0.2247]
["bitfinex","BTCUSD",1680628633642,0.02278373,28106.0,28105.0,0.27525701]
["bitfinex","BTCUSD",1680628633861,0.02278373,28106.0,28105.0,0.2247]
["bitfinex","BTCUSD",1680628634282,0.36544312,28106.0,28105.0,0.2247]
["bitfinex","BTCUSD",1680628634537,0.36544312,28106.0,28105.0,0.22482]
["bitfinex","BTCUSD",1680628637249,0.36535487,28106.0,28105.0,0.48021246]
["bitfinex","BTCUSD",1680628637462,0.02269548,28106.0,28105.0,0.48021246]
["bitfinex","BTCUSD",1680628637687,0.02269548,28106.0,28105.0,0.2247]
["bitfinex","BTCUSD",1680628639978,0.02269548,28106.0,28105.0,0.27378313]
["bitfinex","BTCUSD",1680628640201,0.02269548,28106.0,28105.0,0.2247]
["bitfinex","BTCUSD",1680628646175,0.02269548,28106.0,28105.0,0.22460168]
["bitfinex","BTCUSD",1680628651375,0.02269548,28106.0,28105.0,0.23259531]
["bitfinex","BTCUSD",1680628651376,0.02257081,28106.0,28105.0,0.23259531]
["bitfinex","BTCUSD",1680628651853,0.02257081,28106.0,28105.0,0.28283529]
["bitfinex","BTCUSD",1680628652969,0.02257081,28106.0,28105.0,0.53865949]
["bitfinex","BTCUSD",1680628655116,0.02257081,28106.0,28105.0,0.55289149]
["bitfinex","BTCUSD",1680628655327,0.02257081,28106.0,28105.0,0.53865949]
["bitfinex","BTCUSD",1680628656536,0.02257081,28106.0,28105.0,0.55289149]
["bitfinex","BTCUSD",1680628657371,0.02257081,28106.0,28105.0,0.53865949]
["bitfinex","BTCUSD",1680628659800,0.02257081,28106.0,28105.0,0.55289149]
["bitfinex","BTCUSD",1680628660024,0.02257081,28106.0,28105.0,0.53865949]
["bitfinex","BTCUSD",1680628661679,0.02245922,28106.0,28105.0,0.53865949]
["bitfinex","BTCUSD",1680628666121,0.02245922,28106.0,28105.0,0.48841951]
["bitfinex","BTCUSD",1680628668626,0.02245922,28106.0,28105.0,0.48951951]
["bitfinex","BTCUSD",1680628671925,0.02235048,28106.0,28105.0,0.48951951]
["bitfinex","BTCUSD",1680628675775,0.02235048,28106.0,28105.0,0.48109414]
["bitfinex","BTCUSD",1680628676004,0.02235048,28106.0,28105.0,0.22570168]
["bitfinex","BTCUSD",1680628684300,0.02223037,28106.0,28105.0,0.48917568]
["bitfinex","BTCUSD",1680628684505,0.02223037,28106.0,28105.0,0.50555161]
["bitfinex","BTCUSD",1680628684714,0.02223037,28106.0,28105.0,0.55973937]
["bitfinex","BTCUSD",1680628685920,0.02223037,28106.0,28105.0,0.9883459]
["bitfinex","BTCUSD",1680628686152,0.02223037,28106.0,28105.0,0.74279909]
["bitfinex","BTCUSD",1680628686373,0.02223037,28106.0,28105.0,0.73295344]
["bitfinex","BTCUSD",1680628686589,0.02223037,28106.0,28105.0,0.74365873]
["bitfinex","BTCUSD",1680628688137,0.02223037,28106.0,28105.0,0.73295344]
["bitfinex","BTCUSD",1680628688361,0.02223037,28106.0,28105.0,0.74321707]
["bitfinex","BTCUSD",1680628688899,0.02223037,28106.0,28105.0,0.73295344]
["bitfinex","BTCUSD",1680628689121,0.02223037,28106.0,28105.0,0.74099712]
["bitfinex","BTCUSD",1680628690266,0.02223037,28106.0,28105.0,0.81709712]
["bitfinex","BTCUSD",1680628690491,0.02223037,28106.0,28105.0,0.80905344]
["bitfinex","BTCUSD",1680628690723,0.02223037,28106.0,28105.0,0.81735158]
["bitfinex","BTCUSD",1680628692498,0.02212199,28106.0,28105.0,0.81735158]
["bitfinex","BTCUSD",1680628696252,0.02212199,28106.0,28105.0,0.74125158]
["bitfinex","BTCUSD",1680628700532,0.02212199,28106.0,28105.0,0.81715158]
["bitfinex","BTCUSD",1680628702828,0.02200824,28106.0,28105.0,0.81715158]
["bitfinex","BTCUSD",1680628704888,0.02200824,28106.0,28105.0,1.07217531]
["bitfinex","BTCUSD",1680628705868,0.02200824,28106.0,28105.0,0.99627531]
["bitfinex","BTCUSD",1680628706530,0.02200824,28106.0,28105.0,0.98204331]
["bitfinex","BTCUSD",1680628707183,0.02200824,28106.0,28105.0,0.48902355]
["bitfinex","BTCUSD",1680628707407,0.02200824,28106.0,28105.0,0.48792355]
["bitfinex","BTCUSD",1680628708545,0.02200824,28106.0,28105.0,0.23289982]
["bitfinex","BTCUSD",1680628709488,0.02200824,28106.0,28105.0,0.24713182]
["bitfinex","BTCUSD",1680628709709,0.02200824,28106.0,28105.0,0.23289982]
["bitfinex","BTCUSD",1680628710388,0.02200824,28106.0,28105.0,0.3318262]
["bitfinex","BTCUSD",1680628710614,0.02200824,28106.0,28105.0,0.3175942]
["bitfinex","BTCUSD",1680628710840,0.02200824,28106.0,28105.0,0.3318262]
["bitfinex","BTCUSD",1680628711287,0.02200824,28106.0,28105.0,0.3175942]
["bitfinex","BTCUSD",1680628712423,0.02200824,28106.0,28105.0,0.3318262]
["bitfinex","BTCUSD",1680628712655,0.02200824,28106.0,28105.0,0.3175942]
["bitfinex","BTCUSD",1680628712884,0.02200824,28106.0,28105.0,0.3318262]
["bitfinex","BTCUSD",1680628713116,0.02189001,28106.0,28105.0,0.3318262]
["bitfinex","BTCUSD",1680628713333,0.02189001,28106.0,28105.0,0.74812806]
["bitfinex","BTCUSD",1680628713522,0.02189001,28106.0,28105.0,0.75724159]
["bitfinex","BTCUSD",1680628717169,0.02189001,28106.0,28105.0,0.75876886]
["bitfinex","BTCUSD",1680628717397,0.02189001,28106.0,28105.0,1.12166005]
["bitfinex","BTCUSD",1680628718711,0.02189001,28106.0,28105.0,1.13079632]
["bitfinex","BTCUSD",1680628718925,0.02189001,28106.0,28105.0,1.12166005]
["bitfinex","BTCUSD",1680628719853,0.02189001,28106.0,28105.0,0.75920293]
["bitfinex","BTCUSD",1680628720280,0.02189001,28106.0,28105.0,0.83510293]
["bitfinex","BTCUSD",1680628721402,0.02189001,28106.0,28105.0,0.82402806]
["bitfinex","BTCUSD",1680628721610,0.02189001,28106.0,28105.0,0.8321047]
["bitfinex","BTCUSD",1680628723442,0.02176684,28106.0,28105.0,0.82402806]
["bitfinex","BTCUSD",1680628723673,0.02176684,28106.0,28105.0,1.19756005]
["bitfinex","BTCUSD",1680628723899,0.02176684,28106.0,28105.0,1.20777398]
["bitfinex","BTCUSD",1680628725076,0.02176684,28106.0,28105.0,1.20277398]
["bitfinex","BTCUSD",1680628728759,0.02176684,28106.0,28105.0,1.19777398]
["bitfinex","BTCUSD",1680628730661,0.02176684,28106.0,28105.0,1.19897398]
["bitfinex","BTCUSD",1680628732108,0.02176684,28106.0,28105.0,1.54227061]
["bitfinex","BTCUSD",1680628732322,0.02176684,28106.0,28105.0,1.53727061]
["bitfinex","BTCUSD",1680628732535,0.02176684,28106.0,28105.0,1.16373862]
["bitfinex","BTCUSD",1680628732747,0.02176684,28106.0,28105.0,1.28407363]
["bitfinex","BTCUSD",1680628734596,0.02176684,28106.0,28105.0,1.65917363]
["bitfinex","BTCUSD",1680628737342,0.02176684,28106.0,28105.0,1.62027195]
["bitfinex","BTCUSD",1680628737559,0.02176684,28106.0,28105.0,1.64327195]
["bitfinex","BTCUSD",1680628737755,0.02276684,28106.0,28105.0,1.64327195]
["bitfinex","BTCUSD",1680628737961,0.02276684,28106.0,28105.0,1.64339195]
["bitfinex","BTCUSD",1680628738073,0.02276684,28106.0,28105.0,1.82128195]
["bitfinex","BTCUSD",1680628738750,0.02176684,28106.0,28105.0,1.79828195]
["bitfinex","BTCUSD",1680628738944,0.02176684,28106.0,28105.0,1.79816195]
["bitfinex","BTCUSD",1680628739162,0.02276684,28106.0,28105.0,1.82116195]
["bitfinex","BTCUSD",1680628739360,0.02276684,28106.0,28105.0,1.89666195]
["bitfinex","BTCUSD",1680628739816,0.02276684,28106.0,28105.0,1.89672195]
["bitfinex","BTCUSD",1680628740245,0.02276684,28106.0,28105.0,1.89666195]
["bitfinex","BTCUSD",1680628741547,0.02276684,28106.0,28105.0,1.89672195]
["bitfinex","BTCUSD",1680628741987,0.02276684,28106.0,28105.0,1.89660195]
["bitfinex","BTCUSD",1680628742485,0.02276684,28106.0,28105.0,2.04952195]
["bitfinex","BTCUSD",1680628742706,0.02276684,28106.0,28105.0,2.34958195]
["bitfinex","BTCUSD",1680628743141,0.02276684,28106.0,28105.0,2.93779814]
["bitfinex","BTCUSD",1680628743574,0.02276684,28106.0,28105.0,2.34958195]
["bitfinex","BTCUSD",1680628744665,0.02265303,28106.0,28105.0,2.34940195]
["bitfinex","BTCUSD",1680628745997,0.02265303,28106.0,28105.0,2.34939195]
["bitfinex","BTCUSD",1680628746967,0.02265303,28106.0,28105.0,2.17151195]
["bitfinex","BTCUSD",1680628747173,0.02265303,28106.0,28105.0,2.34939195]
["bitfinex","BTCUSD",1680628749705,0.02265303,28106.0,28105.0,2.93760814]
["bitfinex","BTCUSD",1680628750343,0.02299,28108.0,28107.0,0.3751]
["bitfinex","BTCUSD",1680628750540,0.02299,28108.0,28107.0,1.65623337]
["bitfinex","BTCUSD",1680628750765,0.02299,28108.0,28107.0,1.96918637]
["bitfinex","BTCUSD",1680628752432,0.02399,28108.0,28107.0,1.99218637]
["bitfinex","BTCUSD",1680628753328,0.02399,28108.0,28107.0,2.14548637]
["bitfinex","BTCUSD",1680628755052,0.02399,28108.0,28107.0,2.32334637]
["bitfinex","BTCUSD",1680628755485,0.01404921,28108.0,28107.0,2.32334637]
["bitfinex","BTCUSD",1680628755720,0.03895001,28109.0,28107.0,2.49445002]
["bitfinex","BTCUSD",1680628755940,0.01696785,28110.0,28109.0,0.5251]
["bitfinex","BTCUSD",1680628756160,0.01696785,28110.0,28109.0,1.95070056]
["bitfinex","BTCUSD",1680628756387,0.01696785,28110.0,28109.0,2.24167557]
["bitfinex","BTCUSD",1680628758014,0.02025731,28111.0,28110.0,0.5251]
["bitfinex","BTCUSD",1680628758230,0.02025731,28111.0,28110.0,1.76138795]
["bitfinex","BTCUSD",1680628758447,0.02025731,28111.0,28110.0,1.93202795]
["bitfinex","BTCUSD",1680628758651,0.02025731,28111.0,28110.0,2.89478139]
["bitfinex","BTCUSD",1680628759063,0.02025731,28111.0,28110.0,2.3065652]
["bitfinex","BTCUSD",1680628759659,0.02125731,28111.0,28110.0,2.3345652]
["bitfinex","BTCUSD",1680628759859,0.02125731,28111.0,28110.0,2.3430652]
["bitfinex","BTCUSD",1680628760673,0.0123917,28111.0,28110.0,2.3430652]
["bitfinex","BTCUSD",1680628761121,0.0123917,28111.0,28110.0,1.96846795]
["bitfinex","BTCUSD",1680628761323,0.02299,28112.0,28111.0,0.5498834]
["bitfinex","BTCUSD",1680628761550,0.02299,28112.0,28111.0,2.17904976]
["bitfinex","BTCUSD",1680628761764,0.02299,28112.0,28111.0,3.05818096]
["bitfinex","BTCUSD",1680628762232,0.02299,28112.0,28111.0,2.46996477]
["bitfinex","BTCUSD",1680628762461,0.02299,28112.0,28111.0,2.49796477]
["bitfinex","BTCUSD",1680628762681,0.02299,28112.0,28111.0,2.37762976]
["bitfinex","BTCUSD",1680628762903,0.02299,28112.0,28111.0,2.49748665]
["bitfinex","BTCUSD",1680628764027,0.02299,28112.0,28111.0,2.46948665]
["bitfinex","BTCUSD",1680628764248,0.02299,28112.0,28111.0,2.49748665]
["bitfinex","BTCUSD",1680628764476,0.02299,28112.0,28111.0,2.46948665]
["bitfinex","BTCUSD",1680628764668,0.02299,28112.0,28111.0,2.49748665]
["bitfinex","BTCUSD",1680628765269,0.02299,28112.0,28111.0,2.71129684]
["bitfinex","BTCUSD",1680628765270,0.01414875,28112.0,28111.0,2.71129684]
["bitfinex","BTCUSD",1680628765499,0.01414875,28112.0,28111.0,3.08549187]
["bitfinex","BTCUSD",1680628765644,0.01414875,28112.0,28111.0,2.71129684]
["bitfinex","BTCUSD",1680628766189,0.01414875,28112.0,28111.0,2.49728694]
["bitfinex","BTCUSD",1680628766877,0.01414875,28112.0,28111.0,2.68329684]
["bitfinex","BTCUSD",1680628767336,0.01414875,28112.0,28111.0,2.12308065]
["bitfinex","BTCUSD",1680628767546,0.01414875,28112.0,28111.0,2.09508065]
["bitfinex","BTCUSD",1680628767782,0.01414875,28112.0,28111.0,2.49719095]
["bitfinex","BTCUSD",1680628769563,0.01414875,28112.0,28111.0,2.71129684]
["bitfinex","BTCUSD",1680628770233,0.01414875,28112.0,28111.0,2.12308065]
["bitfinex","BTCUSD",1680628770432,0.01414875,28112.0,28111.0,2.2934843]
["bitfinex","BTCUSD",1680628770910,0.01414875,28112.0,28111.0,2.2407009]
["bitfinex","BTCUSD",1680628771136,0.01414875,28112.0,28111.0,2.2687009]
["bitfinex","BTCUSD",1680628771358,0.02299,28114.0,28113.0,0.44937749]
["bitfinex","BTCUSD",1680628771581,0.02299,28114.0,28113.0,2.00439399]
["bitfinex","BTCUSD",1680628771807,0.02299,28115.0,28113.0,2.47185088]
["bitfinex","BTCUSD",1680628772032,0.02299,28116.0,28115.0,0.3751]
["bitfinex","BTCUSD",1680628772265,0.0140522,28116.0,28115.0,1.37496356]
["bitfinex","BTCUSD",1680628772491,0.0140522,28116.0,28115.0,1.66540045]
["bitfinex","BTCUSD",1680628772805,0.0140522,28116.0,28115.0,1.75009483]
["bitfinex","BTCUSD",1680628773129,0.0140522,28116.0,28115.0,2.05244348]
["bitfinex","BTCUSD",1680628773350,0.0140522,28116.0,28115.0,2.08044348]
["bitfinex","BTCUSD",1680628774250,0.0050822,28116.0,28115.0,2.08044348]
["bitfinex","BTCUSD",1680628775612,0.0050822,28116.0,28115.0,2.05244348]
["bitfinex","BTCUSD",1680628775808,0.0050822,28116.0,28115.0,2.08044348]
["bitfinex","BTCUSD",1680628776032,0.0050822,28116.0,28115.0,2.10844348]
["bitfinex","BTCUSD",1680628776480,0.0050822,28116.0,28115.0,2.05244348]
["bitfinex","BTCUSD",1680628776695,0.0050822,28116.0,28115.0,2.23184348]
["bitfinex","BTCUSD",1680628777135,0.0050822,28116.0,28115.0,3.73184348]
["bitfinex","BTCUSD",1680628777136,2.2e-06,28116.0,28115.0,3.73184348]
["bitfinex","BTCUSD",1680628777402,2.2e-06,28116.0,28115.0,4.32005967]
["bitfinex","BTCUSD",1680628777662,0.02299,28117.0,28116.0,5.78e-05]
["bitfinex","BTCUSD",1680628777961,0.02299,28117.0,28116.0,2.63014258]
["bitfinex","BTCUSD",1680628778227,0.02299,28117.0,28116.0,2.93898312]
["bitfinex","BTCUSD",1680628778786,0.02299,28117.0,28116.0,2.96698312]
["bitfinex","BTCUSD",1680628780178,0.02299,28117.0,28116.0,2.59342789]
["bitfinex","BTCUSD",1680628781512,0.02299,28120.0,28119.0,0.42108]
["bitfinex","BTCUSD",1680628781785,0.02299,28120.0,28119.0,2.13770656]
["bitfinex","BTCUSD",1680628782074,0.02299,28120.0,28119.0,2.56136922]
["bitfinex","BTCUSD",1680628782349,0.02299,28120.0,28119.0,2.56136963]
["bitfinex","BTCUSD",1680628782903,0.02299,28120.0,28119.0,2.58936963]
["bitfinex","BTCUSD",1680628783502,0.02299,28120.0,28119.0,2.10873763]
["bitfinex","BTCUSD",1680628792511,0.02299,28120.0,28119.0,2.28653763]
["bitfinex","BTCUSD",1680628793591,0.02299,28120.0,28119.0,2.04307466]
["bitfinex","BTCUSD",1680628794078,0.02299,28120.0,28119.0,2.06139839]
["bitfinex","BTCUSD",1680628794079,0.02299,28120.0,28119.0,1.68629839]
["bitfinex","BTCUSD",1680628794630,0.02299,28120.0,28119.0,1.67667829]
["bitfinex","BTCUSD",1680628800645,0.02299,28120.0,28119.0,1.42344656]
["bitfinex","BTCUSD",1680628801763,0.02299,28120.0,28119.0,1.43336826]
["bitfinex","BTCUSD",1680628801983,0.02299,28120.0,28119.0,1.42344656]
["bitfinex","BTCUSD",1680628802764,0.02299,28120.0,28119.0,1.54307335]
["bitfinex","BTCUSD",1680628803369,0.02299,28120.0,28119.0,1.91817335]
["bitfinex","BTCUSD",1680628803948,0.02299,28120.0,28119.0,2.29185979]
["bitfinex","BTCUSD",1680628804406,0.02299,28120.0,28119.0,1.5725251]
["bitfinex","BTCUSD",1680628804617,0.02299,28120.0,28119.0,1.5156241]
["bitfinex","BTCUSD",1680628805255,0.02299,28120.0,28119.0,1.14193766]
["bitfinex","BTCUSD",1680628806176,0.02287751,28120.0,28119.0,1.14193766]
["bitfinex","BTCUSD",1680628806819,0.09827751,28120.0,28119.0,0.81348766]
["bitfinex","BTCUSD",1680628807661,0.09817751,28120.0,28119.0,0.81348766]
["bitfinex","BTCUSD",1680628808330,0.09817751,28120.0,28119.0,0.78548766]
["bitfinex","BTCUSD",1680628808795,0.09817751,28120.0,28119.0,0.81348766]
["bitfinex","BTCUSD",1680628809023,0.09817751,28120.0,28119.0,0.78548766]
["bitfinex","BTCUSD",1680628809241,0.09817751,28120.0,28119.0,0.81348766]
["bitfinex","BTCUSD",1680628809959,0.09817751,28120.0,28119.0,1.1871741]
["bitfinex","BTCUSD",1680628817635,0.09817751,28120.0,28119.0,0.81348766]
["bitfinex","BTCUSD",1680628817849,0.09817751,28120.0,28119.0,1.18878783]
["bitfinex","BTCUSD",1680628819839,0.09817751,28120.0,28119.0,1.17831196]
["bitfinex","BTCUSD",1680628820330,0.02287751,28120.0,28119.0,1.3094074]
["bitfinex","BTCUSD",1680628820562,0.02287751,28120.0,28119.0,0.92370609]
["bitfinex","BTCUSD",1680628821030,0.02287751,28120.0,28119.0,1.65351665]
["bitfinex","BTCUSD",1680628821265,0.02287751,28120.0,28119.0,1.9433203]
["bitfinex","BTCUSD",1680628821737,0.02287751,28120.0,28119.0,1.9713203]
["bitfinex","BTCUSD",1680628822867,0.02287751,28120.0,28119.0,1.9433203]
["bitfinex","BTCUSD",1680628823093,0.02287751,28120.0,28119.0,1.9713203]
["bitfinex","BTCUSD",1680628823349,0.02287751,28120.0,28119.0,1.9433203]
["bitfinex","BTCUSD",1680628823564,0.02287751,28120.0,28119.0,1.9713203]
["bitfinex","BTCUSD",1680628823785,0.02287751,28120.0,28119.0,1.9433203]
["bitfinex","BTCUSD",1680628824008,0.02287751,28120.0,28119.0,1.9713203]
["bitfinex","BTCUSD",1680628825630,0.02287751,28120.0,28119.0,1.95351665]
["bitfinex","BTCUSD",1680628825631,0.01987751,28120.0,28119.0,1.95351665]
["bitfinex","BTCUSD",1680628828300,0.01987751,28120.0,28119.0,2.10501665]
["bitfinex","BTCUSD",1680628828519,0.01987751,28120.0,28119.0,2.1313203]
["bitfinex","BTCUSD",1680628829840,0.01987751,28120.0,28119.0,2.1033203]
["bitfinex","BTCUSD",1680628830056,0.01987751,28120.0,28119.0,2.1313203]
["bitfinex","BTCUSD",1680628830272,0.01987751,28120.0,28119.0,2.0554203]
["bitfinex","BTCUSD",1680628831014,0.01987751,28120.0,28119.0,2.0469203]
["bitfinex","BTCUSD",1680628831432,0.01987751,28120.0,28119.0,2.00111665]
["bitfinex","BTCUSD",1680628831647,0.01987751,28120.0,28119.0,2.02911665]
["bitfinex","BTCUSD",1680628832326,0.01987751,28120.0,28119.0,2.0469203]
["bitfinex","BTCUSD",1680628832555,0.00800407,28127.0,28125.0,1.4751]
["bitfinex","BTCUSD",1680628832780,0.02299,28137.0,28128.0,0.3751]
["bitfinex","BTCUSD",1680628832781,0.44855465,28137.0,28128.0,0.3751]
["bitfinex","BTCUSD",1680628833021,0.02293,28133.0,28131.0,0.3746205]
["bitfinex","BTCUSD",1680628833243,0.02293,28133.0,28132.0,1.08266558]
["bitfinex","BTCUSD",1680628833474,0.02293,28133.0,28132.0,1.83755858]
["bitfinex","BTCUSD",1680628833703,0.02293,28133.0,28132.0,1.20913256]
["bitfinex","BTCUSD",1680628833936,0.09703,28137.0,28132.0,1.20913256]
["bitfinex","BTCUSD",1680628834148,0.09682,28137.0,28133.0,0.37582625]
["bitfinex","BTCUSD",1680628834376,0.09682,28137.0,28136.0,0.16885295]
["bitfinex","BTCUSD",1680628834377,0.02092,28137.0,28136.0,0.16885295]
["bitfinex","BTCUSD",1680628834595,0.02092,28137.0,28136.0,0.67428257]
["bitfinex","BTCUSD",1680628834937,0.02092,28137.0,28136.0,0.83581174]
["bitfinex","BTCUSD",1680628834938,0.01592,28137.0,28136.0,0.83581174]
["bitfinex","BTCUSD",1680628835202,0.01592,28137.0,28136.0,0.75123661]
["bitfinex","BTCUSD",1680628835473,0.01592,28137.0,28136.0,0.95907756]
["bitfinex","BTCUSD",1680628835474,0.01586,28137.0,28136.0,0.95907756]
["bitfinex","BTCUSD",1680628836831,0.01586,28137.0,28136.0,1.58734742]
["bitfinex","BTCUSD",1680628837266,0.01586,28137.0,28136.0,2.10088124]
["bitfinex","BTCUSD",1680628837577,0.01586,28137.0,28136.0,2.22759269]
["bitfinex","BTCUSD",1680628837867,0.01586,28137.0,28136.0,2.21909269]
["bitfinex","BTCUSD",1680628838130,0.01586,28137.0,28136.0,2.19109269]
["bitfinex","BTCUSD",1680628838895,0.01586,28137.0,28136.0,2.21909269]
["bitfinex","BTCUSD",1680628839164,0.01586,28137.0,28136.0,2.30247884]
["bitfinex","BTCUSD",1680628839437,0.01586,28137.0,28136.0,2.17628498]
["bitfinex","BTCUSD",1680628839707,0.01586,28137.0,28136.0,2.13421627]
["bitfinex","BTCUSD",1680628840795,0.01586,28137.0,28136.0,2.30247474]
["bitfinex","BTCUSD",1680628841038,0.01586,28137.0,28136.0,2.19408863]
["bitfinex","BTCUSD",1680628841269,0.01586,28137.0,28136.0,2.21909269]
["bitfinex","BTCUSD",1680628841951,0.01586,28137.0,28136.0,2.17622324]
["bitfinex","BTCUSD",1680628842180,0.01586,28137.0,28136.0,1.99650229]
["bitfinex","BTCUSD",1680628842407,0.01586,28137.0,28136.0,2.09456996]
["bitfinex","BTCUSD",1680628843032,0.01586,28137.0,28136.0,1.92637323]
["bitfinex","BTCUSD",1680628843453,0.01586,28137.0,28136.0,1.95437323]
["bitfinex","BTCUSD",1680628843847,0.01586,28137.0,28136.0,1.92637323]
["bitfinex","BTCUSD",1680628844089,0.01586,28137.0,28136.0,2.03837875]
["bitfinex","BTCUSD",1680628844501,0.01586,28137.0,28136.0,2.2256206]
["bitfinex","BTCUSD",1680628845359,0.01586,28137.0,28136.0,1.6632749]
["bitfinex","BTCUSD",1680628845576,0.01586,28137.0,28136.0,1.46140723]
["bitfinex","BTCUSD",1680628845789,0.01586,28137.0,28136.0,1.83656723]
["bitfinex","BTCUSD",1680628846461,0.01586,28137.0,28136.0,1.9626349]
["bitfinex","BTCUSD",1680628846821,0.01586,28137.0,28136.0,1.83656723]
["bitfinex","BTCUSD",1680628847703,0.01586,28137.0,28136.0,2.09256421]
["bitfinex","BTCUSD",1680628848385,0.01586,28137.0,28136.0,1.83656723]
["bitfinex","BTCUSD",1680628848855,0.01586,28137.0,28136.0,1.91240723]
["bitfinex","BTCUSD",1680628850306,0.01586,28137.0,28136.0,1.54757923]
["bitfinex","BTCUSD",1680628850541,0.01586,28137.0,28136.0,1.37746556]
["bitfinex","BTCUSD",1680628850776,0.01586,28137.0,28136.0,1.46146723]
["bitfinex","BTCUSD",1680628851466,0.01586,28137.0,28136.0,1.47156424]
["bitfinex","BTCUSD",1680628851694,0.01586,28137.0,28136.0,1.46146723]
["bitfinex","BTCUSD",1680628852137,0.01586,28137.0,28136.0,1.47087038]
["bitfinex","BTCUSD",1680628852594,0.15775681,28137.0,28136.0,0.637396]
["bitfinex","BTCUSD",1680628852849,0.70364655,28137.0,28136.0,0.19852]
["bitfinex","BTCUSD",1680628853077,0.70364655,28137.0,28136.0,0.028]
["bitfinex","BTCUSD",1680628853078,0.56174974,28137.0,28136.0,0.028]
["bitfinex","BTCUSD",1680628853311,0.61529174,28137.0,28133.0,0.1707]
["bitfinex","BTCUSD",1680628853540,0.61529174,28137.0,28133.0,0.17052]
["bitfinex","BTCUSD",1680628853541,0.0758,28134.0,28133.0,0.17052]
["bitfinex","BTCUSD",1680628855389,0.0758,28134.0,28133.0,0.19852]
["bitfinex","BTCUSD",1680628855617,0.52330759,28134.0,28133.0,0.17052]
["bitfinex","BTCUSD",1680628855842,0.52330759,28134.0,28133.0,0.19852]
["bitfinex","BTCUSD",1680628856066,0.00021,28135.0,28133.0,0.05029175]
["bitfinex","BTCUSD",1680628856067,0.07611,28135.0,28133.0,0.05029175]
["bitfinex","BTCUSD",1680628856300,0.0759,28135.0,28133.0,0.22081175]
["bitfinex","BTCUSD",1680628856527,0.0759,28135.0,28134.0,0.17052]
["bitfinex","BTCUSD",1680628856802,0.0759,28135.0,28134.0,0.213172]
["bitfinex","BTCUSD",1680628857247,0.00021,28136.0,28134.0,0.213172]
["bitfinex","BTCUSD",1680628857476,0.40069261,28136.0,28134.0,0.213172]
["bitfinex","BTCUSD",1680628860239,0.01586,28137.0,28136.0,0.21325919]
["bitfinex","BTCUSD",1680628860709,0.01586,28137.0,28136.0,0.22342378]
["bitfinex","BTCUSD",1680628861153,0.01586,28137.0,28136.0,0.25142378]
["bitfinex","BTCUSD",1680628861830,0.01586,28137.0,28136.0,0.30566523]
["bitfinex","BTCUSD",1680628862291,0.01586,28137.0,28136.0,0.27759209]
["bitfinex","BTCUSD",1680628862513,0.01586,28137.0,28136.0,0.30559209]
["bitfinex","BTCUSD",1680628863162,0.01586,28137.0,28136.0,0.27759209]
["bitfinex","BTCUSD",1680628863610,0.01586,28137.0,28136.0,0.63230265]
["bitfinex","BTCUSD",1680628864072,0.01586,28137.0,28136.0,0.66030265]
["bitfinex","BTCUSD",1680628864294,0.01586,28137.0,28136.0,0.63230265]
["bitfinex","BTCUSD",1680628864542,0.01586,28137.0,28136.0,0.66030265]
["bitfinex","BTCUSD",1680628864741,0.01586,28137.0,28136.0,0.86904171]
["bitfinex","BTCUSD",1680628864960,0.01586,28137.0,28136.0,0.78504004]
["bitfinex","BTCUSD",1680628866113,0.01586,28137.0,28136.0,0.86921214]
["bitfinex","BTCUSD",1680628866583,0.01586,28137.0,28136.0,0.78511274]
["bitfinex","BTCUSD",1680628867032,0.01586,28137.0,28136.0,0.87063502]
["bitfinex","BTCUSD",1680628867831,0.10016,28137.0,28136.0,0.28263499]
["bitfinex","BTCUSD",1680628868089,0.10016,28137.0,28136.0,0.40877536]
["bitfinex","BTCUSD",1680628869219,0.10016,28137.0,28136.0,0.29685099]
["bitfinex","BTCUSD",1680628869442,0.10016,28137.0,28136.0,0.42299136]
["bitfinex","BTCUSD",1680628869965,0.10016,28137.0,28136.0,0.42304564]
["bitfinex","BTCUSD",1680628870200,0.10016,28137.0,28136.0,0.33889342]
["bitfinex","BTCUSD",1680628870427,0.10016,28137.0,28136.0,0.4230613]
["bitfinex","BTCUSD",1680628871082,0.10016,28137.0,28136.0,0.33889342]
["bitfinex","BTCUSD",1680628872218,0.10016,28137.0,28136.0,0.32467742]
["bitfinex","BTCUSD",1680628872424,0.10016,28137.0,28136.0,0.33889342]
["bitfinex","BTCUSD",1680628873079,0.10016,28137.0,28136.0,0.38094978]
["bitfinex","BTCUSD",1680628875848,0.10016,28137.0,28136.0,0.42381923]
["bitfinex","BTCUSD",1680628876050,0.10016,28137.0,28136.0,0.59247779]
["bitfinex","BTCUSD",1680628876297,0.10016,28137.0,28136.0,0.42381923]
["bitfinex","BTCUSD",1680628876498,0.01586,28137.0,28136.0,0.42381923]
["bitfinex","BTCUSD",1680628876900,0.01586,28137.0,28136.0,0.21275305]
["bitfinex","BTCUSD",1680628880325,0.45483488,28137.0,28136.0,0.19853705]
["bitfinex","BTCUSD",1680628880517,0.10037,28137.0,28136.0,0.42382235]
["bitfinex","BTCUSD",1680628880742,0.10016,28137.0,28136.0,0.42382235]
["bitfinex","BTCUSD",1680628880963,0.10016,28137.0,28136.0,0.21275305]
["bitfinex","BTCUSD",1680628881448,0.10016,28137.0,28136.0,0.26305195]
["bitfinex","BTCUSD",1680628881667,0.10016,28137.0,28136.0,0.21275305]
["bitfinex","BTCUSD",1680628882099,0.10016,28137.0,28136.0,0.42381857]
["bitfinex","BTCUSD",1680628882100,0.10037,28137.0,28136.0,0.42381857]
["bitfinex","BTCUSD",1680628882315,0.10037,28137.0,28136.0,0.39581857]
["bitfinex","BTCUSD",1680628882795,0.10037,28137.0,28136.0,0.42381857]
["bitfinex","BTCUSD",1680628883018,0.10037,28137.0,28136.0,0.18475305]
["bitfinex","BTCUSD",1680628883235,0.10016,28137.0,28136.0,0.42381667]
["bitfinex","BTCUSD",1680628883447,0.10037,28137.0,28136.0,0.42381667]
["bitfinex","BTCUSD",1680628885052,0.10009799,28137.0,28136.0,0.42393667]
["bitfinex","BTCUSD",1680628885495,0.10009799,28137.0,28136.0,0.42391962]
["bitfinex","BTCUSD",1680628886329,0.01579799,28137.0,28136.0,0.42391962]
["bitfinex","BTCUSD",1680628888093,0.01579799,28137.0,28136.0,0.212856]
["bitfinex","BTCUSD",1680628888335,0.01579799,28137.0,28136.0,0.212736]
["bitfinex","BTCUSD",1680628888553,0.01579799,28137.0,28136.0,0.42385553]
["bitfinex","BTCUSD",1680628888763,0.01579799,28137.0,28136.0,0.42397178]
["bitfinex","BTCUSD",1680628889019,0.01579799,28137.0,28136.0,0.212856]
["bitfinex","BTCUSD",1680628889234,0.01579799,28137.0,28136.0,0.42385334]
["bitfinex","BTCUSD",1680628889431,0.01579799,28137.0,28136.0,0.42397334]
["bitfinex","BTCUSD",1680628889633,0.01579799,28137.0,28136.0,0.42385334]
["bitfinex","BTCUSD",1680628890333,0.01579799,28137.0,28136.0,0.4238888]
["bitfinex","BTCUSD",1680628890476,0.01579799,28137.0,28136.0,0.4096728]
["bitfinex","BTCUSD",1680628891141,0.46784719,28137.0,28136.0,0.4096728]
["bitfinex","BTCUSD",1680628891510,0.52200919,28137.0,28136.0,0.4096728]
["bitfinex","BTCUSD",1680628891948,0.07010999,28137.0,28136.0,0.57860556]
["bitfinex","BTCUSD",1680628892157,0.01579799,28137.0,28136.0,0.55471561]
["bitfinex","BTCUSD",1680628892394,0.01579799,28137.0,28136.0,0.81826479]
["bitfinex","BTCUSD",1680628892850,0.01579799,28137.0,28136.0,0.77634518]
["bitfinex","BTCUSD",1680628893295,0.01579799,28137.0,28136.0,0.512796]
["bitfinex","BTCUSD",1680628893521,0.01579799,28137.0,28136.0,1.78582706]
["bitfinex","BTCUSD",1680628893763,0.01579799,28137.0,28136.0,1.90444146]
["bitfinex","BTCUSD",1680628894215,0.01579799,28137.0,28136.0,1.53047903]
["bitfinex","BTCUSD",1680628894662,0.01579799,28137.0,28136.0,1.67828013]
["bitfinex","BTCUSD",1680628894880,0.01579799,28137.0,28136.0,1.70628013]
["bitfinex","BTCUSD",1680628895099,0.01579799,28137.0,28136.0,2.08030093]
["bitfinex","BTCUSD",1680628895330,0.01579799,28137.0,28136.0,1.70628013]
["bitfinex","BTCUSD",1680628895549,0.01579799,28137.0,28136.0,1.72408378]
["bitfinex","BTCUSD",1680628897111,0.01579799,28137.0,28136.0,2.09787339]
["bitfinex","BTCUSD",1680628897332,0.01579799,28137.0,28136.0,1.69608378]
["bitfinex","BTCUSD",1680628897547,0.01579799,28137.0,28136.0,1.54828268]
["bitfinex","BTCUSD",1680628897765,0.01579799,28137.0,28136.0,1.52028268]
["bitfinex","BTCUSD",1680628898001,0.01579799,28137.0,28136.0,1.46398268]
["bitfinex","BTCUSD",1680628901113,0.01579799,28137.0,28136.0,1.81981437]
["bitfinex","BTCUSD",1680628901570,0.01579799,28137.0,28136.0,1.44617903]
["bitfinex","BTCUSD",1680628901800,0.01579799,28137.0,28136.0,1.8198115]
["bitfinex","BTCUSD",1680628902099,0.01579799,28137.0,28136.0,1.81985664]
["bitfinex","BTCUSD",1680628902328,0.01579799,28137.0,28136.0,1.44617903]
["bitfinex","BTCUSD",1680628902553,0.00698739,28137.0,28136.0,1.44605903]
["bitfinex","BTCUSD",1680628902991,0.01,28138.0,28137.0,0.15]
["bitfinex","BTCUSD",1680628903217,0.01,28138.0,28137.0,1.35625856]
["bitfinex","BTCUSD",1680628903446,0.01,28138.0,28137.0,1.77696347]
["bitfinex","BTCUSD",1680628903587,0.01,28138.0,28137.0,1.52671856]
["bitfinex","BTCUSD",1680628903989,0.01,28138.0,28137.0,1.55471856]
["bitfinex","BTCUSD",1680628904469,0.01,28138.0,28137.0,1.92831113]
["bitfinex","BTCUSD",1680628906068,0.01,28138.0,28137.0,1.55471856]
["bitfinex","BTCUSD",1680628906295,0.01,28138.0,28137.0,1.88149913]
["bitfinex","BTCUSD",1680628906533,0.01,28138.0,28137.0,2.6301917]
["bitfinex","BTCUSD",1680628906757,0.01,28138.0,28137.0,1.49883262]
["bitfinex","BTCUSD",1680628906985,0.01,28138.0,28137.0,0.97524005]
["bitfinex","BTCUSD",1680628907245,0.01,28138.0,28137.0,0.64680805]
["bitfinex","BTCUSD",1680628907474,0.49613491,28138.0,28137.0,0.46600368]
["bitfinex","BTCUSD",1680628907711,0.3544481,28138.0,28137.0,0.409637]
["bitfinex","BTCUSD",1680628907948,0.05408481,28138.0,28137.0,0.15469528]
["bitfinex","BTCUSD",1680628908180,0.05408481,28138.0,28137.0,0.23916605]
["bitfinex","BTCUSD",1680628908181,0.20054181,28138.0,28137.0,0.23916605]
["bitfinex","BTCUSD",1680628908445,0.56511098,28138.0,28137.0,0.11247077]
["bitfinex","BTCUSD",1680628908671,0.56653198,28138.0,28137.0,0.11247077]
["bitfinex","BTCUSD",1680628908897,0.62346938,28138.0,28137.0,0.11247077]
["bitfinex","BTCUSD",1680628909120,0.62204838,28138.0,28137.0,0.08447077]
["bitfinex","BTCUSD",1680628909343,0.62346938,28138.0,28137.0,0.11247077]
["bitfinex","BTCUSD",1680628909578,0.62346938,28138.0,28137.0,0.08447077]
["bitfinex","BTCUSD",1680628909806,0.62346938,28138.0,28137.0,0.10047077]
["bitfinex","BTCUSD",1680628909807,0.56653198,28138.0,28137.0,0.10047077]
["bitfinex","BTCUSD",1680628910036,0.56511098,28138.0,28137.0,0.08447077]
["bitfinex","BTCUSD",1680628910265,0.56511098,28138.0,28137.0,0.10047077]
["bitfinex","BTCUSD",1680628910489,0.56653198,28138.0,28137.0,0.08447077]
["bitfinex","BTCUSD",1680628910726,0.66097938,28138.0,28137.0,0.10047077]
["bitfinex","BTCUSD",1680628911837,0.65955838,28138.0,28136.0,0.21116605]
["bitfinex","BTCUSD",1680628912060,0.52444338,28138.0,28137.0,0.016]
["bitfinex","BTCUSD",1680628912305,0.66035738,28138.0,28136.0,0.21116605]
["bitfinex","BTCUSD",1680628912526,0.52444338,28138.0,28137.0,0.016]
["bitfinex","BTCUSD",1680628912752,0.66264338,28138.0,28136.0,0.21116605]
["bitfinex","BTCUSD",1680628912978,0.1145784,28138.0,28137.0,0.016]
["bitfinex","BTCUSD",1680628913204,0.37795582,28137.0,28136.0,0.21116605]
["bitfinex","BTCUSD",1680628913448,0.47096582,28137.0,28136.0,0.21116605]
["bitfinex","BTCUSD",1680628913677,0.09301,28137.0,28136.0,0.12669528]
["bitfinex","BTCUSD",1680628913900,0.49956324,28137.0,28136.0,0.12669528]
["bitfinex","BTCUSD",1680628914585,0.49956324,28137.0,28136.0,0.21116335]
["bitfinex","BTCUSD",1680628914881,0.49956324,28137.0,28136.0,0.12669528]
["bitfinex","BTCUSD",1680628915107,0.49956324,28137.0,28136.0,0.21116171]
["bitfinex","BTCUSD",1680628915333,0.49956324,28137.0,28136.0,0.10746643]
["bitfinex","BTCUSD",1680628915556,0.49956324,28137.0,28136.0,0.21116171]
["bitfinex","BTCUSD",1680628915783,0.49956324,28137.0,28136.0,0.22716171]
["bitfinex","BTCUSD",1680628916026,0.49956324,28137.0,28136.0,0.21116171]
["bitfinex","BTCUSD",1680628916251,0.49956324,28137.0,28136.0,0.09346643]
["bitfinex","BTCUSD",1680628916469,0.49956324,28137.0,28136.0,0.08446643]
["bitfinex","BTCUSD",1680628916684,0.49956324,28137.0,28136.0,0.09346643]
["bitfinex","BTCUSD",1680628917657,0.49956324,28137.0,28136.0,0.08446643]
["bitfinex","BTCUSD",1680628917891,0.49956324,28137.0,28136.0,0.09346643]
["bitfinex","BTCUSD",1680628918129,0.19874842,28137.0,28135.0,0.08446643]
["bitfinex","BTCUSD",1680628918359,0.19874842,28137.0,28134.0,0.12669528]
["bitfinex","BTCUSD",1680628918360,0.148631,28136.0,28134.0,0.08446643]
["bitfinex","BTCUSD",1680628918596,0.139045,28135.0,28134.0,0.08446643]
["bitfinex","BTCUSD",1680628918825,0.147755,28135.0,28134.0,0.08446643]
["bitfinex","BTCUSD",1680628919279,0.147545,28135.0,28134.0,0.07607976]
["bitfinex","BTCUSD",1680628919516,0.147545,28135.0,28132.0,0.29739528]
["bitfinex","BTCUSD",1680628919517,0.1623205,28135.0,28132.0,0.29739528]
["bitfinex","BTCUSD",1680628919759,0.1623205,28135.0,28132.0,0.00012]
["bitfinex","BTCUSD",1680628919760,0.0843,28133.0,28132.0,0.00012]
["bitfinex","BTCUSD",1680628920005,0.13938,28133.0,28131.0,0.29739528]
["bitfinex","BTCUSD",1680628920234,0.145732,28132.0,28131.0,0.29739528]
["bitfinex","BTCUSD",1680628921158,0.51870638,28132.0,28131.0,0.29733528]
["bitfinex","BTCUSD",1680628921595,0.51870638,28132.0,28131.0,0.29739528]
["bitfinex","BTCUSD",1680628922289,0.51870638,28132.0,28131.0,0.1737]
["bitfinex","BTCUSD",1680628922533,0.57074012,28132.0,28131.0,0.1707]
["bitfinex","BTCUSD",1680628922771,0.51870638,28132.0,28131.0,0.29739528]
["bitfinex","BTCUSD",1680628923007,0.51870638,28132.0,28131.0,0.1707]
["bitfinex","BTCUSD",1680628924138,0.51870638,28132.0,28131.0,0.1737]
["bitfinex","BTCUSD",1680628924589,0.51870638,28132.0,28131.0,0.1707]
["bitfinex","BTCUSD",1680628924817,0.51870638,28132.0,28131.0,0.1737]
["bitfinex","BTCUSD",1680628925059,0.51870638,28132.0,28131.0,0.1707]
["bitfinex","BTCUSD",1680628925322,0.52170638,28132.0,28131.0,0.1707]
["bitfinex","BTCUSD",1680628925551,0.51870638,28132.0,28131.0,0.1707]
["bitfinex","BTCUSD",1680628925801,0.52170638,28132.0,28131.0,0.17064]
["bitfinex","BTCUSD",1680628926028,0.51870638,28132.0,28131.0,0.00012]
["bitfinex","BTCUSD",1680628926255,0.51870638,28132.0,28130.0,0.1707]
["bitfinex","BTCUSD",1680628926486,0.136578,28131.0,28130.0,0.1707]
["bitfinex","BTCUSD",1680628926708,0.0928,28131.0,28130.0,0.1707]
["bitfinex","BTCUSD",1680628927492,0.00021,28132.0,28130.0,0.1798902]
["bitfinex","BTCUSD",1680628927762,0.003,28131.0,28130.0,0.1807391]
["bitfinex","BTCUSD",1680628928029,0.003,28131.0,28130.0,0.15113338]
["bitfinex","BTCUSD",1680628928308,0.0838,28133.0,28130.0,0.63035052]
["bitfinex","BTCUSD",1680628928539,0.43951421,28136.0,28132.0,0.12650723]
["bitfinex","BTCUSD",1680628928773,0.43972421,28136.0,28132.0,0.29518353]
["bitfinex","BTCUSD",1680628929476,0.43972421,28136.0,28133.0,0.08432116]
["bitfinex","BTCUSD",1680628929935,0.43972421,28136.0,28133.0,0.21082839]
["bitfinex","BTCUSD",1680628930398,0.35572421,28136.0,28133.0,0.21082839]
["bitfinex","BTCUSD",1680628930633,0.00021,28136.0,28133.0,0.22682839]
["bitfinex","BTCUSD",1680628930870,0.01,28138.0,28134.0,0.38134839]
["bitfinex","BTCUSD",1680628930871,0.01021,28138.0,28134.0,0.38134839]
["bitfinex","BTCUSD",1680628931097,0.01021,28138.0,28135.0,0.10911452]
["bitfinex","BTCUSD",1680628931098,0.01,28138.0,28135.0,0.10911452]
["bitfinex","BTCUSD",1680628931331,0.01,28138.0,28136.0,0.23432116]
["bitfinex","BTCUSD",1680628931558,0.01,28138.0,28137.0,0.014216]
["bitfinex","BTCUSD",1680628931788,0.01,28138.0,28137.0,0.184736]
["bitfinex","BTCUSD",1680628933182,0.013,28138.0,28137.0,0.185736]
["bitfinex","BTCUSD",1680628933901,0.013,28138.0,28137.0,0.19611719]
["bitfinex","BTCUSD",1680628935063,0.01,28138.0,28137.0,0.18090119]
["bitfinex","BTCUSD",1680628936015,0.01,28138.0,28137.0,0.20890119]
["bitfinex","BTCUSD",1680628936248,0.01,28138.0,28137.0,1.17281779]
["bitfinex","BTCUSD",1680628936476,0.01,28138.0,28137.0,1.27336756]
["bitfinex","BTCUSD",1680628936913,0.01,28138.0,28137.0,1.35142309]
["bitfinex","BTCUSD",1680628937165,0.01,28138.0,28137.0,1.32273909]
["bitfinex","BTCUSD",1680628937393,0.01,28138.0,28137.0,1.31248356]
["bitfinex","BTCUSD",1680628937626,0.01,28138.0,28137.0,1.28448356]
["bitfinex","BTCUSD",1680628937860,0.01,28138.0,28137.0,1.31248356]
["bitfinex","BTCUSD",1680628938107,0.01,28138.0,28137.0,1.57530188]
["bitfinex","BTCUSD",1680628938782,0.01,28138.0,28137.0,1.54730188]
["bitfinex","BTCUSD",1680628939004,0.01,28138.0,28137.0,1.57512188]
["bitfinex","BTCUSD",1680628939230,0.01,28138.0,28137.0,1.31230356]
["bitfinex","BTCUSD",1680628939450,0.01,28138.0,28137.0,1.31248356]
["bitfinex","BTCUSD",1680628942829,0.01,28138.0,28137.0,1.31242356]
["bitfinex","BTCUSD",1680628943293,0.01,28138.0,28137.0,1.49017356]
["bitfinex","BTCUSD",1680628943522,0.01,28138.0,28137.0,1.76783738]
["bitfinex","BTCUSD",1680628943756,0.01,28138.0,28137.0,1.76795738]
["bitfinex","BTCUSD",1680628943979,0.01,28138.0,28137.0,1.49011356]
["bitfinex","BTCUSD",1680628944221,0.01,28138.0,28137.0,1.49017356]
["bitfinex","BTCUSD",1680628944505,0.01,28138.0,28137.0,1.31248356]
["bitfinex","BTCUSD",1680628945168,0.01,28138.0,28137.0,1.17082027]
["bitfinex","BTCUSD",1680628945406,0.01,28138.0,28137.0,1.33916439]
["bitfinex","BTCUSD",1680628945603,0.01,28138.0,28137.0,1.33082768]
["bitfinex","BTCUSD",1680628946085,0.01,28138.0,28137.0,1.16248356]
["bitfinex","BTCUSD",1680628947231,0.01,28138.0,28137.0,1.17072114]
["bitfinex","BTCUSD",1680628947679,0.01,28138.0,28137.0,1.16230356]
["bitfinex","BTCUSD",1680628948126,0.01,28138.0,28137.0,1.17199781]
["bitfinex","BTCUSD",1680628948392,0.005,28138.0,28137.0,1.17199781]
["bitfinex","BTCUSD",1680628948609,0.005,28138.0,28137.0,1.17134536]
["bitfinex","BTCUSD",1680628949060,0.005,28138.0,28137.0,1.17113132]
["bitfinex","BTCUSD",1680628949287,0.005,28138.0,28137.0,1.16230356]
["bitfinex","BTCUSD",1680628950854,0.005,28138.0,28137.0,1.16210356]
["bitfinex","BTCUSD",1680628951480,0.005,28138.0,28137.0,0.95098656]
["bitfinex","BTCUSD",1680628951697,0.005,28138.0,28137.0,1.16145648]
["bitfinex","BTCUSD",1680628952416,0.005,28138.0,28137.0,1.16146927]
["bitfinex","BTCUSD",1680628952629,0.005,28138.0,28137.0,1.17029185]
["bitfinex","BTCUSD",1680628952848,0.005,28138.0,28137.0,1.16146927]
["bitfinex","BTCUSD",1680628953075,0.005,28138.0,28137.0,0.95901165]
["bitfinex","BTCUSD",1680628953298,0.005,28138.0,28137.0,0.29008509]
["bitfinex","BTCUSD",1680628953568,0.005,28138.0,28137.0,0.45847455]
["bitfinex","BTCUSD",1680628953799,0.005,28138.0,28137.0,0.47269055]
["bitfinex","BTCUSD",1680628954674,0.005,28138.0,28137.0,0.68316214]
["bitfinex","BTCUSD",1680628954893,0.005,28138.0,28137.0,0.47269055]
["bitfinex","BTCUSD",1680628956025,0.005,28138.0,28137.0,0.67514061]
["bitfinex","BTCUSD",1680628956250,0.005,28138.0,28137.0,0.51664599]
["bitfinex","BTCUSD",1680628956479,0.005,28138.0,28137.0,0.50674759]
["bitfinex","BTCUSD",1680628956929,0.005,28138.0,28137.0,0.51478294]
["bitfinex","BTCUSD",1680628957154,0.005,28138.0,28137.0,0.66478294]
["bitfinex","BTCUSD",1680628957832,0.005,28138.0,28137.0,0.65674759]
["bitfinex","BTCUSD",1680628958945,0.00103244,28138.0,28137.0,0.8337524]
["bitfinex","BTCUSD",1680628959167,0.00103244,28138.0,28137.0,0.97181923]
["bitfinex","BTCUSD",1680628959920,0.00103244,28138.0,28137.0,0.80341235]
["bitfinex","BTCUSD",1680628960139,0.00103244,28138.0,28137.0,0.81247507]
["bitfinex","BTCUSD",1680628960799,0.00103244,28138.0,28137.0,0.51581031]
["bitfinex","BTCUSD",1680628961027,0.00103244,28138.0,28137.0,0.67001285]
["bitfinex","BTCUSD",1680628961250,0.00103244,28138.0,28137.0,0.45954126]
["bitfinex","BTCUSD",1680628961470,0.00103244,28138.0,28137.0,0.37594126]
["bitfinex","BTCUSD",1680628961685,0.00103244,28138.0,28137.0,0.58641285]
["bitfinex","BTCUSD",1680628961909,0.00103244,28138.0,28137.0,0.37594126]
["bitfinex","BTCUSD",1680628962147,0.00103244,28138.0,28137.0,0.58641285]
["bitfinex","BTCUSD",1680628963014,0.00103244,28138.0,28137.0,0.60062885]
["bitfinex","BTCUSD",1680628963234,0.00103244,28138.0,28137.0,0.58641285]
["bitfinex","BTCUSD",1680628963475,0.00103244,28138.0,28137.0,0.60062885]
["bitfinex","BTCUSD",1680628964421,0.00103244,28138.0,28137.0,0.43221031]
["bitfinex","BTCUSD",1680628967169,0.00103244,28138.0,28137.0,0.43216319]
["bitfinex","BTCUSD",1680628967399,0.00103244,28138.0,28137.0,0.54543188]
["bitfinex","BTCUSD",1680628967903,0.00103244,28138.0,28137.0,0.48496029]
["bitfinex","BTCUSD",1680628968849,0.00103244,28138.0,28137.0,0.83967085]
["bitfinex","BTCUSD",1680628971406,0.00103244,28138.0,28137.0,1.09293853]
["bitfinex","BTCUSD",1680628972778,0.00103244,28138.0,28137.0,0.83967085]
["bitfinex","BTCUSD",1680628973011,0.00103244,28138.0,28137.0,0.95860737]
["bitfinex","BTCUSD",1680628975695,0.00103244,28138.0,28137.0,1.33370737]
["bitfinex","BTCUSD",1680628976398,0.00103244,28138.0,28137.0,1.70729994]
["bitfinex","BTCUSD",1680628976657,0.00103244,28138.0,28137.0,1.63370737]
["bitfinex","BTCUSD",1680628977374,0.00103244,28138.0,28137.0,1.70910737]
["bitfinex","BTCUSD",1680628977592,0.00103244,28138.0,28137.0,2.02960737]
["bitfinex","BTCUSD",1680628977815,0.00103244,28138.0,28137.0,2.61705008]
["bitfinex","BTCUSD",1680628979180,0.00103244,28138.0,28137.0,2.79474008]
["bitfinex","BTCUSD",1680628979948,0.00103244,28138.0,28137.0,2.84254008]
["bitfinex","BTCUSD",1680628980203,0.00103244,28138.0,28137.0,2.87054008]
["bitfinex","BTCUSD",1680628980414,0.00103244,28138.0,28137.0,3.02244008]
["bitfinex","BTCUSD",1680628980891,0.00103244,28138.0,28137.0,3.04024373]
["bitfinex","BTCUSD",1680628980892,2.44e-06,28138.0,28137.0,3.04024373]
["bitfinex","BTCUSD",1680628981129,2.44e-06,28138.0,28137.0,3.16384373]
["bitfinex","BTCUSD",1680628981351,0.00042906,28141.0,28140.0,0.3751]
["bitfinex","BTCUSD",1680628981592,0.00042906,28141.0,28140.0,1.63752734]
["bitfinex","BTCUSD",1680628981814,0.00042906,28141.0,28140.0,2.10718734]
["bitfinex","BTCUSD",1680628982271,0.00042906,28141.0,28140.0,2.01899099]
["bitfinex","BTCUSD",1680628982513,0.00063914,28149.0,28144.0,0.099487]
["bitfinex","BTCUSD",1680628982798,0.00042914,28149.0,28148.0,0.0841]
["bitfinex","BTCUSD",1680628983013,0.00042914,28149.0,28148.0,1.43125733]
["bitfinex","BTCUSD",1680628983225,0.00042914,28149.0,28148.0,1.81246899]
["bitfinex","BTCUSD",1680628983661,0.00042914,28149.0,28148.0,1.60165733]
["bitfinex","BTCUSD",1680628984074,0.00042914,28149.0,28148.0,2.01375733]
["bitfinex","BTCUSD",1680628984349,0.00042914,28149.0,28148.0,1.98575733]
["bitfinex","BTCUSD",1680628984573,0.00042914,28149.0,28148.0,2.01375733]
["bitfinex","BTCUSD",1680628985478,0.00042914,28149.0,28148.0,1.98575733]
["bitfinex","BTCUSD",1680628985697,0.00042914,28149.0,28148.0,2.22435786]
["bitfinex","BTCUSD",1680628985918,0.00042914,28149.0,28148.0,1.98575733]
["bitfinex","BTCUSD",1680628986874,0.00042914,28149.0,28148.0,2.01375733]
["bitfinex","BTCUSD",1680628987093,0.00042914,28149.0,28148.0,1.98575733]
["bitfinex","BTCUSD",1680628987312,0.00042914,28149.0,28148.0,2.01375733]
["bitfinex","BTCUSD",1680628987533,0.00042914,28149.0,28148.0,2.19634155]
["bitfinex","BTCUSD",1680628987760,0.00042914,28149.0,28148.0,2.13106778]
["bitfinex","BTCUSD",1680628988199,0.00042914,28149.0,28148.0,2.27145643]
["bitfinex","BTCUSD",1680628988419,0.01933685,28151.0,28149.0,0.15]
["bitfinex","BTCUSD",1680628988647,0.01933685,28151.0,28150.0,0.8566243]
["bitfinex","BTCUSD",1680628988872,0.01933685,28151.0,28150.0,1.22205687]
["bitfinex","BTCUSD",1680628989096,0.01921685,28151.0,28150.0,1.47793549]
["bitfinex","BTCUSD",1680628989375,0.01921685,28151.0,28150.0,1.57135975]
["bitfinex","BTCUSD",1680628989600,0.01921685,28151.0,28150.0,1.9102684]
["bitfinex","BTCUSD",1680628989820,0.01720685,28153.0,28152.0,0.042625]
["bitfinex","BTCUSD",1680628990046,0.01720685,28153.0,28152.0,1.02833933]
["bitfinex","BTCUSD",1680628990272,0.01720685,28153.0,28152.0,1.42381149]
["bitfinex","BTCUSD",1680628990508,0.01720685,28153.0,28152.0,1.41461985]
["bitfinex","BTCUSD",1680628990721,6.85e-06,28153.0,28152.0,1.9750235]
["bitfinex","BTCUSD",1680628991613,6.85e-06,28153.0,28152.0,2.0029635]
["bitfinex","BTCUSD",1680628991870,6.85e-06,28153.0,28152.0,2.21302486]
["bitfinex","BTCUSD",1680628992322,0.98719685,28155.0,28152.0,2.02482121]
["bitfinex","BTCUSD",1680628992552,6e-05,28156.0,28154.0,1.20703926]
["bitfinex","BTCUSD",1680628992783,0.0275627,28159.0,28156.0,0.0841]
["bitfinex","BTCUSD",1680628992980,0.0275627,28159.0,28158.0,0.0841]
["bitfinex","BTCUSD",1680628993252,0.0275627,28159.0,28157.0,0.17034]
["bitfinex","BTCUSD",1680628993475,0.0275627,28159.0,28158.0,0.1704]
["bitfinex","BTCUSD",1680628993935,0.0277727,28159.0,28156.0,0.1704]
["bitfinex","BTCUSD",1680628994159,0.0277727,28159.0,28158.0,0.1984]
["bitfinex","BTCUSD",1680628994429,0.0277727,28159.0,28157.0,0.1704]
["bitfinex","BTCUSD",1680628994652,0.0277727,28159.0,28158.0,0.1704]
["bitfinex","BTCUSD",1680628995070,0.0277727,28159.0,28156.0,0.1704]
["bitfinex","BTCUSD",1680628995293,0.0277727,28159.0,28155.0,0.02393262]
["bitfinex","BTCUSD",1680628995294,0.0275627,28159.0,28158.0,0.1984]
["bitfinex","BTCUSD",1680628995511,0.0277727,28159.0,28157.0,0.18114924]
["bitfinex","BTCUSD",1680628995746,0.63928541,28159.0,28158.0,0.1924]
["bitfinex","BTCUSD",1680628995985,0.5606006,28159.0,28156.0,0.1704]
["bitfinex","BTCUSD",1680628996211,0.062223,28158.0,28155.0,0.1704]
["bitfinex","BTCUSD",1680628996436,0.051903,28157.0,28155.0,0.1704]
["bitfinex","BTCUSD",1680628996655,0.052113,28157.0,28155.0,0.1704]
["bitfinex","BTCUSD",1680628996882,0.136113,28157.0,28155.0,0.1704]
["bitfinex","BTCUSD",1680628997155,0.053377,28156.0,28155.0,0.1704]
["bitfinex","BTCUSD",1680628997375,0.053587,28156.0,28155.0,0.1704]
["bitfinex","BTCUSD",1680628998066,0.37121249,28156.0,28155.0,0.1704]
["bitfinex","BTCUSD",1680628998294,0.37121249,28156.0,28155.0,0.022]
["bitfinex","BTCUSD",1680628998514,0.37121249,28156.0,28153.0,0.1704]
["bitfinex","BTCUSD",1680628998732,0.37121249,28156.0,28155.0,0.1864]
["bitfinex","BTCUSD",1680628998968,0.37121249,28156.0,28155.0,0.016]
["bitfinex","BTCUSD",1680628999196,0.37121249,28156.0,28155.0,0.1864]
["bitfinex","BTCUSD",1680628999409,0.00021,28156.0,28155.0,0.1864]
["bitfinex","BTCUSD",1680629000946,0.00021,28156.0,28155.0,0.1704]
["bitfinex","BTCUSD",1680629001372,0.00021,28156.0,28155.0,0.1924]
["bitfinex","BTCUSD",1680629002685,0.052948,28156.0,28155.0,0.1704]
["bitfinex","BTCUSD",1680629002910,0.00021,28156.0,28155.0,0.1924]
["bitfinex","BTCUSD",1680629003348,0.49491455,28157.0,28155.0,0.1924]
["bitfinex","BTCUSD",1680629003794,0.08396,28157.0,28156.0,0.1704]
["bitfinex","BTCUSD",1680629004016,0.08396,28157.0,28156.0,0.17959089]
["bitfinex","BTCUSD",1680629004456,0.08396,28157.0,28156.0,0.1704]
["bitfinex","BTCUSD",1680629004675,0.08396,28157.0,28154.0,0.014387]
["bitfinex","BTCUSD",1680629004676,0.08396,28157.0,28155.0,0.1704]
["bitfinex","BTCUSD",1680629005023,0.08396,28157.0,28156.0,0.016]
["bitfinex","BTCUSD",1680629005132,0.00021,28158.0,28156.0,0.02501169]
["bitfinex","BTCUSD",1680629005361,0.0275627,28159.0,28157.0,0.474542]
["bitfinex","BTCUSD",1680629005626,0.0275627,28159.0,28158.0,1.17981056]
["bitfinex","BTCUSD",1680629005872,0.0275627,28159.0,28158.0,1.36453556]
["bitfinex","BTCUSD",1680629006101,0.0275627,28159.0,28158.0,1.63010128]
["bitfinex","BTCUSD",1680629006551,0.0275627,28159.0,28158.0,1.63028128]
["bitfinex","BTCUSD",1680629006776,0.0275627,28159.0,28158.0,1.63022128]
["bitfinex","BTCUSD",1680629007004,0.0275627,28159.0,28158.0,1.29863556]
["bitfinex","BTCUSD",1680629007443,0.0275627,28159.0,28158.0,1.32663556]
["bitfinex","BTCUSD",1680629010178,0.0275627,28159.0,28158.0,0.86743556]
["bitfinex","BTCUSD",1680629010407,0.0275627,28159.0,28158.0,1.24253556]
["bitfinex","BTCUSD",1680629013148,0.0275627,28159.0,28158.0,1.32648919]
["bitfinex","BTCUSD",1680629013389,0.0275627,28159.0,28158.0,1.53595665]
["bitfinex","BTCUSD",1680629014292,0.0275627,28159.0,28158.0,1.66189521]
["bitfinex","BTCUSD",1680629014514,0.0275627,28159.0,28158.0,1.66167965]
["bitfinex","BTCUSD",1680629014738,0.0275627,28159.0,28158.0,1.50774109]
["bitfinex","BTCUSD",1680629014962,0.0275627,28159.0,28158.0,1.53574109]
["bitfinex","BTCUSD",1680629015660,6e-05,28163.0,28159.0,0.10668093]
["bitfinex","BTCUSD",1680629015895,0.02568183,28166.0,28163.0,0.3751]
["bitfinex","BTCUSD",1680629015896,0.02559183,28166.0,28163.0,0.3751]
["bitfinex","BTCUSD",1680629016132,0.02559183,28166.0,28165.0,0.56435764]
["bitfinex","BTCUSD",1680629016133,0.00078061,28166.0,28165.0,0.56435764]
["bitfinex","BTCUSD",1680629016367,0.02299,28170.0,28167.0,0.3751]
["bitfinex","BTCUSD",1680629016609,0.02299,28170.0,28169.0,0.4592]
["bitfinex","BTCUSD",1680629016844,0.01045684,28170.0,28169.0,1.67838367]
["bitfinex","BTCUSD",1680629017076,0.00545684,28170.0,28169.0,2.01578553]
["bitfinex","BTCUSD",1680629017310,0.00045684,28170.0,28169.0,1.84846274]
["bitfinex","BTCUSD",1680629017543,0.02299,28173.0,28169.0,1.84846274]
["bitfinex","BTCUSD",1680629017544,0.01759316,28173.0,28170.0,0.00142368]
["bitfinex","BTCUSD",1680629017822,0.02299,28174.0,28172.0,1.10671963]
["bitfinex","BTCUSD",1680629018054,0.0008,28175.0,28174.0,0.3751]
["bitfinex","BTCUSD",1680629018292,0.0008,28175.0,28174.0,0.85590156]
["bitfinex","BTCUSD",1680629018541,0.01879,28176.0,28175.0,0.5251]
["bitfinex","BTCUSD",1680629018773,0.01879,28176.0,28175.0,1.70270656]
["bitfinex","BTCUSD",1680629019010,0.01879,28176.0,28175.0,1.52960749]
["bitfinex","BTCUSD",1680629019244,0.01879,28176.0,28175.0,0.0065]
["bitfinex","BTCUSD",1680629019473,0.16068681,28176.0,28175.0,0.17678]
["bitfinex","BTCUSD",1680629019709,0.50790924,28176.0,28175.0,0.17678]
["bitfinex","BTCUSD",1680629019933,0.29812981,28176.0,28175.0,0.0345]
["bitfinex","BTCUSD",1680629020161,0.63304952,28176.0,28175.0,0.0345]
["bitfinex","BTCUSD",1680629020458,0.3279856,28176.0,28175.0,0.0345]
["bitfinex","BTCUSD",1680629020687,0.3279856,28176.0,28171.0,0.17028]
["bitfinex","BTCUSD",1680629020688,0.381112,28175.0,28171.0,0.17028]
["bitfinex","BTCUSD",1680629020917,0.0833,28172.0,28170.0,0.00137052]
["bitfinex","BTCUSD",1680629021165,0.28656381,28171.0,28170.0,0.00137052]
["bitfinex","BTCUSD",1680629021396,0.58457474,28171.0,28170.0,0.00137052]
["bitfinex","BTCUSD",1680629021623,0.144877,28171.0,28170.0,0.00137052]
["bitfinex","BTCUSD",1680629021848,0.42850495,28171.0,28170.0,0.00137052]
["bitfinex","BTCUSD",1680629022096,0.42850495,28171.0,28170.0,0.04497052]
["bitfinex","BTCUSD",1680629022331,0.42850495,28171.0,28170.0,0.19231052]
["bitfinex","BTCUSD",1680629022558,0.42850495,28171.0,28170.0,0.19531052]
["bitfinex","BTCUSD",1680629022798,0.00021,28171.0,28170.0,0.38793165]
["bitfinex","BTCUSD",1680629023035,0.10289,28176.0,28171.0,0.01075397]
["bitfinex","BTCUSD",1680629023036,0.00021,28173.0,28171.0,0.01075397]
["bitfinex","BTCUSD",1680629023273,0.00021,28175.0,28172.0,0.50471056]
["bitfinex","BTCUSD",1680629023508,0.00021,28175.0,28172.0,0.83872263]
["bitfinex","BTCUSD",1680629023756,0.00021,28175.0,28174.0,0.3751]
["bitfinex","BTCUSD",1680629024018,0.01879,28176.0,28174.0,0.74400756]
["bitfinex","BTCUSD",1680629024299,0.01879,28176.0,28175.0,0.50471056]
["bitfinex","BTCUSD",1680629024526,0.01879,28176.0,28175.0,1.64510832]
["bitfinex","BTCUSD",1680629024750,0.01879,28176.0,28175.0,2.02097847]
["bitfinex","BTCUSD",1680629025662,0.01879,28176.0,28175.0,2.04897847]
["bitfinex","BTCUSD",1680629025889,0.01879,28176.0,28175.0,2.04915847]
["bitfinex","BTCUSD",1680629026116,0.01879,28176.0,28175.0,1.79831108]
["bitfinex","BTCUSD",1680629026792,0.01879,28176.0,28175.0,1.47576014]
["bitfinex","BTCUSD",1680629027722,0.00042809,28178.0,28176.0,0.41268]
["bitfinex","BTCUSD",1680629027941,0.00042809,28178.0,28177.0,0.84634556]
["bitfinex","BTCUSD",1680629028218,0.00042809,28178.0,28177.0,1.01656556]
["bitfinex","BTCUSD",1680629028432,0.00042809,28178.0,28177.0,0.82493056]
["bitfinex","BTCUSD",1680629028661,0.00042809,28178.0,28177.0,0.99120357]
["bitfinex","BTCUSD",1680629029365,0.00042809,28178.0,28177.0,0.82493056]
["bitfinex","BTCUSD",1680629030036,0.00042809,28178.0,28177.0,1.10045556]
["bitfinex","BTCUSD",1680629030263,0.00042809,28178.0,28177.0,1.20161279]
["bitfinex","BTCUSD",1680629030490,0.00042809,28178.0,28177.0,1.62335921]
["bitfinex","BTCUSD",1680629030985,0.00042809,28178.0,28177.0,1.34422556]
["bitfinex","BTCUSD",1680629031204,0.00042809,28178.0,28177.0,1.54725605]
["bitfinex","BTCUSD",1680629032093,0.00042809,28178.0,28177.0,1.34422556]
["bitfinex","BTCUSD",1680629032781,0.00042809,28178.0,28177.0,0.95493056]
["bitfinex","BTCUSD",1680629033007,0.00042809,28178.0,28177.0,0.9771847]
["bitfinex","BTCUSD",1680629033440,0.00042809,28178.0,28177.0,1.14656556]
["bitfinex","BTCUSD",1680629033656,0.00042809,28178.0,28177.0,0.97986698]
["bitfinex","BTCUSD",1680629034101,0.00042809,28178.0,28177.0,0.96912556]
["bitfinex","BTCUSD",1680629035189,0.00042809,28178.0,28177.0,1.34422556]
["bitfinex","BTCUSD",1680629036141,0.6277348,28178.0,28177.0,0.19822]
["bitfinex","BTCUSD",1680629036380,0.54830899,28178.0,28177.0,0.19828]
["bitfinex","BTCUSD",1680629036612,0.11069909,28178.0,28177.0,0.20730304]
["bitfinex","BTCUSD",1680629036849,0.11069909,28178.0,28177.0,0.19828]
["bitfinex","BTCUSD",1680629037085,0.46973005,28178.0,28177.0,0.19828]
["bitfinex","BTCUSD",1680629037329,0.41596905,28178.0,28177.0,0.17028]
["bitfinex","BTCUSD",1680629037564,0.41596905,28178.0,28177.0,0.18628]
["bitfinex","BTCUSD",1680629038067,0.46834405,28178.0,28177.0,0.18628]
["bitfinex","BTCUSD",1680629038300,0.46834405,28178.0,28177.0,0.17028]
["bitfinex","BTCUSD",1680629038526,0.46834405,28178.0,28177.0,0.17928]
["bitfinex","BTCUSD",1680629040353,0.41596905,28178.0,28177.0,0.17928]
["bitfinex","BTCUSD",1680629040593,0.41596905,28178.0,28177.0,0.20981545]
["bitfinex","BTCUSD",1680629040594,0.00063809,28178.0,28177.0,0.20981545]
["bitfinex","BTCUSD",1680629040811,0.00063809,28178.0,28177.0,0.20148082]
["bitfinex","BTCUSD",1680629041297,0.00063809,28178.0,28177.0,0.17928]
["bitfinex","BTCUSD",1680629041517,0.41624413,28178.0,28177.0,0.17928]
["bitfinex","BTCUSD",1680629042626,0.00063809,28178.0,28177.0,0.94577895]
["bitfinex","BTCUSD",1680629042858,0.00042809,28178.0,28177.0,0.57983926]
["bitfinex","BTCUSD",1680629043087,0.01,28179.0,28178.0,0.00148618]
["bitfinex","BTCUSD",1680629043308,0.44749643,28179.0,28178.0,0.00148618]
["bitfinex","BTCUSD",1680629043621,0.44749643,28179.0,28178.0,0.17176618]
["bitfinex","BTCUSD",1680629043622,0.44770643,28179.0,28178.0,0.17176618]
["bitfinex","BTCUSD",1680629043847,0.3876344,28179.0,28178.0,0.17176618]
["bitfinex","BTCUSD",1680629044493,0.01021,28179.0,28178.0,0.92642936]
["bitfinex","BTCUSD",1680629044707,0.01021,28179.0,28178.0,0.95009387]
["bitfinex","BTCUSD",1680629044708,0.01,28179.0,28178.0,0.95009387]
["bitfinex","BTCUSD",1680629045330,0.01,28179.0,28178.0,0.57499387]
["bitfinex","BTCUSD",1680629045945,0.01,28179.0,28178.0,0.56079887]
["bitfinex","BTCUSD",1680629046175,0.01,28179.0,28178.0,0.57499387]
["bitfinex","BTCUSD",1680629046585,0.01,28179.0,28178.0,0.57493387]
["bitfinex","BTCUSD",1680629046808,0.01,28179.0,28178.0,0.72104174]
["bitfinex","BTCUSD",1680629047020,0.01,28179.0,28178.0,1.09614174]
["bitfinex","BTCUSD",1680629047846,0.01,28179.0,28178.0,1.10321082]
["bitfinex","BTCUSD",1680629048075,0.01,28179.0,28178.0,1.09314174]
["bitfinex","BTCUSD",1680629048291,0.01,28179.0,28178.0,1.23240637]
["bitfinex","BTCUSD",1680629049152,0.01,28179.0,28178.0,1.35742913]
["bitfinex","BTCUSD",1680629049366,0.01,28179.0,28178.0,1.38542913]
["bitfinex","BTCUSD",1680629049787,0.01,28179.0,28178.0,1.47874838]
["bitfinex","BTCUSD",1680629049993,0.01,28179.0,28178.0,1.38542913]
["bitfinex","BTCUSD",1680629050406,0.01,28179.0,28178.0,1.68542913]
["bitfinex","BTCUSD",1680629050621,0.01,28179.0,28178.0,1.6945858]
["bitfinex","BTCUSD",1680629050840,0.01,28179.0,28178.0,0.94694674]
["bitfinex","BTCUSD",1680629051040,0.01,28179.0,28178.0,0.85441674]
["bitfinex","BTCUSD",1680629051248,0.01,28179.0,28178.0,0.93779007]
["bitfinex","BTCUSD",1680629051459,0.01,28179.0,28178.0,0.96317988]
["bitfinex","BTCUSD",1680629051671,0.01,28179.0,28178.0,0.86561155]
["bitfinex","BTCUSD",1680629051901,0.01,28179.0,28178.0,0.19970618]
["bitfinex","BTCUSD",1680629052545,0.3941359,28179.0,28178.0,0.19970618]
["bitfinex","BTCUSD",1680629052756,0.3943459,28179.0,28178.0,0.19970618]
["bitfinex","BTCUSD",1680629054019,0.3943459,28179.0,28178.0,0.17170618]
["bitfinex","BTCUSD",1680629055099,0.3943459,28179.0,28178.0,0.19970618]
["bitfinex","BTCUSD",1680629055370,0.3943459,28179.0,28178.0,0.17170618]
["bitfinex","BTCUSD",1680629055619,0.3943459,28179.0,28178.0,0.19470618]
["bitfinex","BTCUSD",1680629056615,0.3943459,28179.0,28178.0,0.19476618]
["bitfinex","BTCUSD",1680629056831,0.4028459,28179.0,28178.0,0.19476618]
["bitfinex","BTCUSD",1680629057063,0.4028459,28179.0,28178.0,0.02448618]
["bitfinex","BTCUSD",1680629057279,0.4028459,28179.0,28178.0,0.19476618]
["bitfinex","BTCUSD",1680629058338,0.4028459,28179.0,28178.0,0.17176618]
["bitfinex","BTCUSD",1680629058554,0.4028459,28179.0,28178.0,0.18776618]
["bitfinex","BTCUSD",1680629059010,0.4028459,28179.0,28178.0,0.31280873]
["bitfinex","BTCUSD",1680629059435,0.4028459,28179.0,28178.0,0.47966981]
["bitfinex","BTCUSD",1680629059662,0.4028459,28179.0,28178.0,0.14252873]
["bitfinex","BTCUSD",1680629060708,0.01871,28179.0,28178.0,0.15672373]
["bitfinex","BTCUSD",1680629060933,0.0185,28179.0,28178.0,0.15672373]
["bitfinex","BTCUSD",1680629061136,0.01871,28179.0,28178.0,0.03168118]
["bitfinex","BTCUSD",1680629061372,0.01021,28179.0,28178.0,0.09266605]
["bitfinex","BTCUSD",1680629061585,0.01021,28179.0,28178.0,0.04261455]
["bitfinex","BTCUSD",1680629061799,0.01,28179.0,28178.0,0.04261455]
["bitfinex","BTCUSD",1680629062867,0.01,28179.0,28178.0,0.02661455]
["bitfinex","BTCUSD",1680629063079,0.01,28179.0,28178.0,0.72651417]
["bitfinex","BTCUSD",1680629063286,0.01,28179.0,28178.0,0.87397197]
["bitfinex","BTCUSD",1680629063741,0.00992469,28179.0,28178.0,0.87397197]
["bitfinex","BTCUSD",1680629063965,0.00992469,28179.0,28178.0,0.89009197]
["bitfinex","BTCUSD",1680629064181,0.1532405,28179.0,28178.0,0.25335903]
["bitfinex","BTCUSD",1680629064398,0.2051805,28179.0,28178.0,0.15540222]
["bitfinex","BTCUSD",1680629064613,0.12019754,28179.0,28178.0,0.08544716]
["bitfinex","BTCUSD",1680629064833,0.12869754,28179.0,28178.0,0.02948618]
["bitfinex","BTCUSD",1680629065054,0.56783099,28179.0,28178.0,0.00148618]
["bitfinex","BTCUSD",1680629065264,0.56783099,28179.0,28178.0,0.01748618]
["bitfinex","BTCUSD",1680629065471,0.56804099,28179.0,28178.0,0.01748618]
["bitfinex","BTCUSD",1680629065679,0.56804099,28179.0,28178.0,0.00148618]
["bitfinex","BTCUSD",1680629066581,0.57004099,28179.0,28178.0,0.00248618]
["bitfinex","BTCUSD",1680629066796,0.13032654,28179.0,28178.0,0.00148618]
["bitfinex","BTCUSD",1680629067015,0.13032654,28179.0,28174.0,0.00018]
["bitfinex","BTCUSD",1680629067016,0.3751,28176.0,28174.0,0.00018]
["bitfinex","BTCUSD",1680629067233,0.37155126,28174.0,28173.0,0.00012]
["bitfinex","BTCUSD",1680629067465,0.063911,28174.0,28170.0,0.16925857]
["bitfinex","BTCUSD",1680629067692,0.18948081,28173.0,28170.0,0.16925857]
["bitfinex","BTCUSD",1680629067904,0.062534,28172.0,28170.0,0.16925857]
["bitfinex","BTCUSD",1680629068118,0.052107,28171.0,28170.0,0.16925857]
["bitfinex","BTCUSD",1680629068338,0.060607,28171.0,28170.0,0.16925857]
["bitfinex","BTCUSD",1680629068765,0.060607,28171.0,28170.0,0.00137052]
["bitfinex","BTCUSD",1680629068980,0.11056194,28171.0,28170.0,0.00137052]
["bitfinex","BTCUSD",1680629069826,0.11198094,28171.0,28170.0,0.00137052]
["bitfinex","BTCUSD",1680629070495,0.52804066,28171.0,28170.0,0.00537052]
["bitfinex","BTCUSD",1680629070707,0.52804066,28171.0,28170.0,0.00137052]
["bitfinex","BTCUSD",1680629070708,0.90314066,28171.0,28170.0,0.00137052]
["bitfinex","BTCUSD",1680629070921,0.52804066,28171.0,28170.0,0.00137052]
["bitfinex","BTCUSD",1680629071150,0.63665963,28171.0,28170.0,0.00137052]
["bitfinex","BTCUSD",1680629071391,0.16622597,28171.0,28170.0,0.00137052]
["bitfinex","BTCUSD",1680629071601,0.074026,28171.0,28170.0,0.00237052]
["bitfinex","BTCUSD",1680629072026,0.062026,28171.0,28170.0,0.00137052]
["bitfinex","BTCUSD",1680629072234,0.071026,28171.0,28170.0,0.00237052]
["bitfinex","BTCUSD",1680629072451,0.12800579,28171.0,28170.0,0.00237052]
["bitfinex","BTCUSD",1680629072879,0.48855136,28171.0,28170.0,0.00237052]
["bitfinex","BTCUSD",1680629073088,0.47955136,28171.0,28170.0,0.00137052]
["bitfinex","BTCUSD",1680629073303,0.49155136,28171.0,28170.0,0.00237052]
["bitfinex","BTCUSD",1680629073521,0.47955136,28171.0,28170.0,0.00137052]
["bitfinex","BTCUSD",1680629073739,0.47955136,28171.0,28170.0,0.00237052]
["bitfinex","BTCUSD",1680629074016,0.49155136,28171.0,28170.0,0.00237052]
["bitfinex","BTCUSD",1680629074463,0.86665136,28171.0,28170.0,0.00137052]
["bitfinex","BTCUSD",1680629074677,0.85465136,28171.0,28170.0,0.00137052]
["bitfinex","BTCUSD",1680629074893,0.86665136,28171.0,28170.0,0.00237052]
["bitfinex","BTCUSD",1680629075105,0.85465136,28171.0,28170.0,0.00137052]
["bitfinex","BTCUSD",1680629075797,0.42257157,28171.0,28170.0,0.00137052]
["bitfinex","BTCUSD",1680629076014,0.43457157,28171.0,28170.0,0.00237052]
["bitfinex","BTCUSD",1680629076211,0.42257157,28171.0,28170.0,0.00137052]
["bitfinex","BTCUSD",1680629076425,0.43357157,28171.0,28170.0,0.00337052]
["bitfinex","BTCUSD",1680629076647,0.51874363,28171.0,28170.0,0.00137052]
["bitfinex","BTCUSD",1680629076862,0.43357157,28171.0,28170.0,0.00337052]
["bitfinex","BTCUSD",1680629077299,0.073026,28171.0,28170.0,0.00337052]
["bitfinex","BTCUSD",1680629077518,0.052107,28171.0,28170.0,0.00967114]
["bitfinex","BTCUSD",1680629077742,0.011,28171.0,28170.0,0.01167114]
["bitfinex","BTCUSD",1680629077954,0.051899,28171.0,28170.0,0.00967114]
["bitfinex","BTCUSD",1680629078178,0.05212,28172.0,28170.0,0.00137052]
["bitfinex","BTCUSD",1680629078388,0.56513109,28172.0,28170.0,0.00137052]
["bitfinex","BTCUSD",1680629078616,0.051058,28171.0,28170.0,0.00137052]
["bitfinex","BTCUSD",1680629078846,0.051058,28171.0,28170.0,0.00337052]
["bitfinex","BTCUSD",1680629079081,0.051058,28171.0,28170.0,0.00137052]
["bitfinex","BTCUSD",1680629079297,0.051058,28171.0,28170.0,0.00337052]
["bitfinex","BTCUSD",1680629079513,0.10393736,28171.0,28170.0,0.00137052]
["bitfinex","BTCUSD",1680629079727,0.051058,28171.0,28170.0,0.02339898]
["bitfinex","BTCUSD",1680629079942,0.001,28171.0,28170.0,0.03780721]
["bitfinex","BTCUSD",1680629080167,0.001,28171.0,28170.0,0.02360821]
["bitfinex","BTCUSD",1680629080391,0.40993162,28174.0,28170.0,0.01260821]
["bitfinex","BTCUSD",1680629080611,0.052947,28173.0,28170.0,0.01660821]
["bitfinex","BTCUSD",1680629080813,0.052947,28173.0,28170.0,0.01260821]
["bitfinex","BTCUSD",1680629081005,0.41014162,28174.0,28170.0,0.01260821]
["bitfinex","BTCUSD",1680629081221,0.054332,28173.0,28170.0,0.01260821]
["bitfinex","BTCUSD",1680629081644,0.46726239,28172.0,28170.0,0.01260821]
["bitfinex","BTCUSD",1680629081757,0.46726239,28172.0,28170.0,0.00137052]
["bitfinex","BTCUSD",1680629081960,0.11638444,28171.0,28170.0,0.01237052]
["bitfinex","BTCUSD",1680629082176,0.11738444,28171.0,28170.0,0.00137052]
["bitfinex","BTCUSD",1680629082400,0.11738444,28171.0,28170.0,0.02537052]
["bitfinex","BTCUSD",1680629082841,0.11638444,28171.0,28170.0,0.00137052]
["bitfinex","BTCUSD",1680629083057,0.11738444,28171.0,28170.0,0.01237052]
["bitfinex","BTCUSD",1680629083297,0.11638444,28171.0,28170.0,0.00137052]
["bitfinex","BTCUSD",1680629083512,0.11638444,28171.0,28170.0,0.00037052]
["bitfinex","BTCUSD",1680629084178,0.11617244,28171.0,28170.0,0.00037052]
["bitfinex","BTCUSD",1680629084395,0.57651197,28171.0,28170.0,0.00037052]
["bitfinex","BTCUSD",1680629085726,0.57651197,28171.0,28167.0,0.01130576]
["bitfinex","BTCUSD",1680629085948,0.46308383,28170.0,28167.0,0.01130576]
["bitfinex","BTCUSD",1680629086171,0.0085,28169.0,28167.0,0.01130576]
["bitfinex","BTCUSD",1680629087180,0.0085,28169.0,28167.0,0.01530576]
["bitfinex","BTCUSD",1680629087712,0.00992,28169.0,28167.0,0.004]
["bitfinex","BTCUSD",1680629088015,0.0085,28169.0,28167.0,0.01240319]
["bitfinex","BTCUSD",1680629088496,0.0085,28169.0,28168.0,0.00824373]
["bitfinex","BTCUSD",1680629088751,0.42332675,28171.0,28168.0,0.00824373]
["bitfinex","BTCUSD",1680629089037,0.050724,28170.0,28168.0,0.00824373]
["bitfinex","BTCUSD",1680629089342,0.0085,28169.0,28168.0,0.00824373]
["bitfinex","BTCUSD",1680629089552,0.0115,28169.0,28168.0,0.00824373]
["bitfinex","BTCUSD",1680629089815,0.0085,28170.0,28168.0,0.00824373]
["bitfinex","BTCUSD",1680629090072,0.0115,28170.0,28168.0,0.00824373]
["bitfinex","BTCUSD",1680629091093,0.0085,28170.0,28168.0,0.00824373]
["bitfinex","BTCUSD",1680629091345,0.003,28169.0,28168.0,0.00824373]
["bitfinex","BTCUSD",1680629091609,0.0085,28170.0,28168.0,0.00824373]
["bitfinex","BTCUSD",1680629091889,0.0095,28170.0,28168.0,0.01824373]
["bitfinex","BTCUSD",1680629092124,0.05095368,28170.0,28166.0,0.25441895]
["bitfinex","BTCUSD",1680629092396,0.001,28169.0,28168.0,0.01]
["bitfinex","BTCUSD",1680629092934,0.50290598,28170.0,28168.0,0.01]
["bitfinex","BTCUSD",1680629093215,0.052069,28169.0,28168.0,0.01]
["bitfinex","BTCUSD",1680629093425,0.060569,28169.0,28168.0,0.01]
["bitfinex","BTCUSD",1680629093644,0.0648685,28169.0,28168.0,0.01]
["bitfinex","BTCUSD",1680629093862,0.0648685,28169.0,28167.0,0.00845665]
["bitfinex","BTCUSD",1680629094088,0.0085,28168.0,28167.0,0.00857665]
["bitfinex","BTCUSD",1680629094348,0.0085,28168.0,28167.0,0.00012]
["bitfinex","BTCUSD",1680629094616,0.0085,28168.0,28166.0,0.09312818]
["bitfinex","BTCUSD",1680629095072,0.0095,28168.0,28167.0,0.01]
["bitfinex","BTCUSD",1680629095299,0.0085,28168.0,28166.0,0.09312818]
["bitfinex","BTCUSD",1680629095527,0.0095,28168.0,28166.0,0.11012818]
["bitfinex","BTCUSD",1680629095739,0.0085,28168.0,28166.0,0.21896122]
["bitfinex","BTCUSD",1680629095958,0.0085,28168.0,28166.0,0.20991199]
["bitfinex","BTCUSD",1680629096671,0.38191666,28169.0,28167.0,0.05036894]
["bitfinex","BTCUSD",1680629097018,0.00021,28170.0,28167.0,0.05036894]
["bitfinex","BTCUSD",1680629097280,0.79231098,28172.0,28167.0,0.13426789]
["bitfinex","BTCUSD",1680629097484,0.001,28168.0,28167.0,0.19545186]
["bitfinex","BTCUSD",1680629097765,0.46090685,28171.0,28167.0,0.18545186]
["bitfinex","BTCUSD",1680629097989,0.001,28170.0,28167.0,0.14426789]
["bitfinex","BTCUSD",1680629098217,0.001,28170.0,28167.0,0.13426789]
["bitfinex","BTCUSD",1680629098450,0.46069685,28171.0,28167.0,0.13426789]
["bitfinex","BTCUSD",1680629098663,0.001,28168.0,28167.0,0.14426789]
["bitfinex","BTCUSD",1680629098878,0.40111651,28170.0,28167.0,0.13426789]
["bitfinex","BTCUSD",1680629099099,0.40211651,28170.0,28167.0,0.14426789]
["bitfinex","BTCUSD",1680629099320,0.40111651,28170.0,28167.0,0.13426789]
["bitfinex","BTCUSD",1680629099537,0.40111651,28170.0,28167.0,0.14426789]
["bitfinex","BTCUSD",1680629099792,0.41190698,28169.0,28167.0,0.09389895]
["bitfinex","BTCUSD",1680629100024,0.50846687,28168.0,28167.0,0.09389895]
["bitfinex","BTCUSD",1680629100251,0.051484,28168.0,28167.0,0.1348791]
["bitfinex","BTCUSD",1680629100482,0.0085,28168.0,28167.0,0.1247591]
["bitfinex","BTCUSD",1680629100716,0.0085,28168.0,28167.0,0.1347591]
["bitfinex","BTCUSD",1680629100940,0.0085,28170.0,28167.0,0.1247591]
["bitfinex","BTCUSD",1680629101183,0.001,28168.0,28167.0,0.1347591]
["bitfinex","BTCUSD",1680629101416,0.0085,28168.0,28167.0,0.1247591]
["bitfinex","BTCUSD",1680629101649,0.0095,28168.0,28167.0,0.1347591]
["bitfinex","BTCUSD",1680629101929,0.00021,28171.0,28167.0,0.36593563]
["bitfinex","BTCUSD",1680629102166,0.41351462,28174.0,28169.0,0.08394479]
["bitfinex","BTCUSD",1680629102395,0.38612738,28173.0,28169.0,0.08394479]
["bitfinex","BTCUSD",1680629102650,0.38633738,28173.0,28169.0,0.08394479]
["bitfinex","BTCUSD",1680629103117,0.00021,28173.0,28169.0,0.08394479]
["bitfinex","BTCUSD",1680629103345,0.40191659,28175.0,28169.0,0.08394479]
["bitfinex","BTCUSD",1680629103561,0.46194178,28174.0,28169.0,0.20986197]
["bitfinex","BTCUSD",1680629103784,0.48439987,28173.0,28169.0,0.20986197]
["bitfinex","BTCUSD",1680629104013,0.055227,28172.0,28169.0,0.20986197]
["bitfinex","BTCUSD",1680629104242,0.0085,28171.0,28170.0,0.04850894]
["bitfinex","BTCUSD",1680629104476,0.0085,28173.0,28170.0,0.04850894]
["bitfinex","BTCUSD",1680629104694,0.049744,28172.0,28170.0,0.13245373]
["bitfinex","BTCUSD",1680629104944,0.0085,28171.0,28170.0,0.13245373]
["bitfinex","BTCUSD",1680629105390,0.0085,28172.0,28170.0,0.13345373]
["bitfinex","BTCUSD",1680629106077,0.0085,28172.0,28170.0,0.25937091]
["bitfinex","BTCUSD",1680629106318,0.0085,28172.0,28170.0,0.25837091]
["bitfinex","BTCUSD",1680629106531,0.01,28171.0,28170.0,0.25937091]
["bitfinex","BTCUSD",1680629106750,0.0085,28172.0,28170.0,0.08394479]
["bitfinex","BTCUSD",1680629106751,0.4738444,28172.0,28170.0,0.08394479]
["bitfinex","BTCUSD",1680629106968,0.4738444,28172.0,28170.0,0.08494479]
["bitfinex","BTCUSD",1680629106969,0.048828,28171.0,28170.0,0.08494479]
["bitfinex","BTCUSD",1680629107219,0.45674658,28171.0,28170.0,0.08494479]
["bitfinex","BTCUSD",1680629107514,0.92116176,28171.0,28170.0,0.001]
["bitfinex","BTCUSD",1680629107743,0.92116176,28171.0,28168.0,0.20998197]
["bitfinex","BTCUSD",1680629107974,0.92116176,28171.0,28170.0,0.001]
["bitfinex","BTCUSD",1680629107975,0.87966966,28171.0,28170.0,0.001]
["bitfinex","BTCUSD",1680629108220,0.93152766,28171.0,28170.0,0.001]
["bitfinex","BTCUSD",1680629108682,0.53498318,28171.0,28167.0,0.20586197]
["bitfinex","BTCUSD",1680629108905,0.3751,28169.0,28167.0,0.07994479]
["bitfinex","BTCUSD",1680629109127,0.436939,28168.0,28167.0,0.20586197]
["bitfinex","BTCUSD",1680629109351,0.44353368,28168.0,28167.0,0.07994479]
["bitfinex","BTCUSD",1680629109546,0.45203368,28168.0,28167.0,0.12591718]
["bitfinex","BTCUSD",1680629109829,0.45203368,28168.0,28167.0,0.12691718]
["bitfinex","BTCUSD",1680629110056,0.45203368,28168.0,28167.0,0.12591718]
["bitfinex","BTCUSD",1680629110279,0.45203368,28168.0,28167.0,0.12691718]
["bitfinex","BTCUSD",1680629110280,0.92462283,28168.0,28167.0,0.12691718]
["bitfinex","BTCUSD",1680629110504,0.92462283,28168.0,28167.0,0.001]
["bitfinex","BTCUSD",1680629110727,0.92441283,28168.0,28167.0,0.12691718]
["bitfinex","BTCUSD",1680629110950,0.92462283,28168.0,28167.0,0.12691718]
["bitfinex","BTCUSD",1680629111169,0.92462283,28168.0,28167.0,0.001]
["bitfinex","BTCUSD",1680629112277,0.91562283,28168.0,28165.0,0.12591718]
["bitfinex","BTCUSD",1680629112499,0.3751,28166.0,28165.0,0.12591718]
["bitfinex","BTCUSD",1680629112760,0.427594,28166.0,28165.0,0.12591718]
["bitfinex","BTCUSD",1680629113000,0.436094,28166.0,28164.0,0.29380523]
["bitfinex","BTCUSD",1680629113202,0.425498,28165.0,28164.0,0.12591718]
["bitfinex","BTCUSD",1680629113451,0.4776074,28165.0,28164.0,0.12591718]
["bitfinex","BTCUSD",1680629113894,0.4776074,28165.0,28163.0,0.29398523]
["bitfinex","BTCUSD",1680629114117,0.432601,28164.0,28163.0,0.29392523]
["bitfinex","BTCUSD",1680629114340,0.432811,28164.0,28163.0,0.29380523]
["bitfinex","BTCUSD",1680629114566,0.432811,28164.0,28163.0,0.12591718]
["bitfinex","BTCUSD",1680629114567,0.89199917,28164.0,28163.0,0.12591718]
["bitfinex","BTCUSD",1680629114793,0.89199917,28164.0,28162.0,0.12603718]
["bitfinex","BTCUSD",1680629115015,0.425393,28163.0,28162.0,0.12591718]
["bitfinex","BTCUSD",1680629115241,0.433893,28163.0,28162.0,0.12591718]
["bitfinex","BTCUSD",1680629115462,0.52417212,28163.0,28162.0,0.12591718]
["bitfinex","BTCUSD",1680629115689,0.52438212,28163.0,28162.0,0.12591718]
["bitfinex","BTCUSD",1680629115915,0.52438212,28163.0,28161.0,0.02311]
["bitfinex","BTCUSD",1680629115916,0.84218577,28163.0,28161.0,0.02311]
["bitfinex","BTCUSD",1680629116140,0.583908,28162.0,28161.0,0.02299]
["bitfinex","BTCUSD",1680629116354,0.67290078,28162.0,28161.0,0.02299]
["bitfinex","BTCUSD",1680629117054,0.70011078,28162.0,28161.0,0.02299]
["bitfinex","BTCUSD",1680629117280,0.69990078,28162.0,28161.0,0.02299]
["bitfinex","BTCUSD",1680629117504,1.1499992,28162.0,28161.0,0.02299]
["bitfinex","BTCUSD",1680629117732,1.00011078,28162.0,28161.0,0.02299]
["bitfinex","BTCUSD",1680629117961,0.97311078,28162.0,28161.0,0.02299]
["bitfinex","BTCUSD",1680629118184,0.99990078,28162.0,28161.0,0.02299]
["bitfinex","BTCUSD",1680629118413,0.97290078,28162.0,28161.0,0.01856405]
["bitfinex","BTCUSD",1680629118632,0.99990078,28162.0,28161.0,0.01856405]
["bitfinex","BTCUSD",1680629118852,1.00011078,28162.0,28161.0,0.01856405]
["bitfinex","BTCUSD",1680629119077,0.97311078,28162.0,28161.0,0.01856405]
["bitfinex","BTCUSD",1680629119304,1.00011078,28162.0,28161.0,0.01856405]
["bitfinex","BTCUSD",1680629119532,0.97311078,28162.0,28161.0,0.01856405]
["bitfinex","BTCUSD",1680629119764,0.99091443,28162.0,28161.0,0.01856405]
["bitfinex","BTCUSD",1680629120709,0.5251,28161.0,28158.0,0.0209]
["bitfinex","BTCUSD",1680629120935,0.55266,28159.0,28158.0,0.0209]
["bitfinex","BTCUSD",1680629121158,0.60217,28159.0,28158.0,0.0209]
["bitfinex","BTCUSD",1680629121385,0.90217,28159.0,28153.0,0.02299]
["bitfinex","BTCUSD",1680629121611,0.3751,28157.0,28153.0,0.02299]
["bitfinex","BTCUSD",1680629121840,0.55269,28155.0,28153.0,0.02299]
["bitfinex","BTCUSD",1680629122070,0.575574,28154.0,28153.0,0.02299]
["bitfinex","BTCUSD",1680629122526,0.884074,28154.0,28153.0,0.02299]
["bitfinex","BTCUSD",1680629122746,0.98928277,28154.0,28153.0,0.02299]
["bitfinex","BTCUSD",1680629123884,1.01628277,28154.0,28153.0,0.01729]
["bitfinex","BTCUSD",1680629124115,0.98928277,28154.0,28153.0,0.01729]
["bitfinex","BTCUSD",1680629124334,1.01628277,28154.0,28153.0,0.01729]
["bitfinex","BTCUSD",1680629124786,0.98928277,28154.0,28153.0,0.01729]
["bitfinex","BTCUSD",1680629125037,1.01628277,28154.0,28153.0,0.01729]
["bitfinex","BTCUSD",1680629125257,0.98928277,28154.0,28153.0,0.01729]
["bitfinex","BTCUSD",1680629125493,0.98928277,28154.0,28153.0,0.01159]
["bitfinex","BTCUSD",1680629126370,1.00708642,28154.0,28153.0,0.01159]
["bitfinex","BTCUSD",1680629126879,1.03408642,28154.0,28153.0,0.01159]
["bitfinex","BTCUSD",1680629127540,1.00708642,28154.0,28153.0,0.01159]
["bitfinex","BTCUSD",1680629127765,1.03408642,28154.0,28153.0,0.00589]
["bitfinex","BTCUSD",1680629127986,1.00708642,28154.0,28153.0,0.00589]
["bitfinex","BTCUSD",1680629128215,1.03408642,28154.0,28153.0,0.00589]
["bitfinex","BTCUSD",1680629129122,1.00708642,28154.0,28153.0,0.00589]
["bitfinex","BTCUSD",1680629129309,1.03408642,28154.0,28153.0,0.00589]
["bitfinex","BTCUSD",1680629129811,1.18087449,28154.0,28153.0,0.00589]
["bitfinex","BTCUSD",1680629130043,1.20787449,28154.0,28153.0,0.00589]
["bitfinex","BTCUSD",1680629130280,1.18087449,28154.0,28153.0,0.00589]
["bitfinex","BTCUSD",1680629130497,1.20787449,28154.0,28153.0,0.00589]
["bitfinex","BTCUSD",1680629130919,0.752574,28154.0,28153.0,0.00589]
["bitfinex","BTCUSD",1680629131168,0.83139514,28154.0,28153.0,0.00589]
["bitfinex","BTCUSD",1680629131386,1.29750657,28154.0,28153.0,0.00589]
["bitfinex","BTCUSD",1680629131851,0.752574,28154.0,28153.0,0.05263065]
["bitfinex","BTCUSD",1680629132077,0.452574,28154.0,28153.0,0.05263065]
["bitfinex","BTCUSD",1680629132301,0.077474,28154.0,28153.0,0.05263065]
["bitfinex","BTCUSD",1680629132552,0.077474,28154.0,28153.0,0.00589]
["bitfinex","BTCUSD",1680629132781,0.44172927,28158.0,28153.0,0.05624414]
["bitfinex","BTCUSD",1680629133007,0.021,28154.0,28153.0,0.05736414]
["bitfinex","BTCUSD",1680629133281,0.37613527,28161.0,28154.0,0.03735138]
["bitfinex","BTCUSD",1680629133503,0.46511853,28160.0,28154.0,0.03735138]
["bitfinex","BTCUSD",1680629133723,0.3751,28158.0,28154.0,0.03735138]
["bitfinex","BTCUSD",1680629133944,0.049651,28157.0,28154.0,0.03747138]
["bitfinex","BTCUSD",1680629134163,0.049651,28157.0,28154.0,0.03753138]
["bitfinex","BTCUSD",1680629134423,0.0424751,28156.0,28154.0,0.03753138]
["bitfinex","BTCUSD",1680629134651,0.049723,28155.0,28154.0,0.03753138]
["bitfinex","BTCUSD",1680629134873,0.058223,28155.0,28154.0,0.03753138]
["bitfinex","BTCUSD",1680629135112,0.058223,28155.0,28154.0,0.04353138]
["bitfinex","BTCUSD",1680629135341,0.058223,28155.0,28154.0,0.03753138]
["bitfinex","BTCUSD",1680629135807,0.06839281,28155.0,28154.0,0.03753138]
["bitfinex","BTCUSD",1680629136031,0.06939281,28155.0,28154.0,0.00018]
["bitfinex","BTCUSD",1680629139194,0.06939281,28155.0,28154.0,0.04672159]
["bitfinex","BTCUSD",1680629139875,0.06939281,28155.0,28154.0,0.00018]
["bitfinex","BTCUSD",1680629141217,0.06939281,28155.0,28154.0,0.04574193]
["bitfinex","BTCUSD",1680629141667,0.06939281,28155.0,28154.0,0.00018]
["bitfinex","BTCUSD",1680629141909,0.001,28155.0,28154.0,0.17058]
["bitfinex","BTCUSD",1680629142129,5.23626081,28168.0,28154.0,0.17058]
["bitfinex","BTCUSD",1680629142130,0.00021,28164.0,28154.0,0.70731756]
["bitfinex","BTCUSD",1680629142363,0.34539698,28166.0,28159.0,0.084]
["bitfinex","BTCUSD",1680629142584,0.34539698,28166.0,28159.0,0.0924]
["bitfinex","BTCUSD",1680629142811,0.00021,28166.0,28159.0,0.084]
["bitfinex","BTCUSD",1680629143044,0.3751,28171.0,28160.0,0.4147]
["bitfinex","BTCUSD",1680629143045,0.34472973,28163.0,28160.0,0.4147]
["bitfinex","BTCUSD",1680629143266,0.34493973,28163.0,28159.0,0.08418]
["bitfinex","BTCUSD",1680629143522,0.00021,28164.0,28159.0,0.084]
["bitfinex","BTCUSD",1680629143748,0.46008192,28165.0,28160.0,0.45913474]
["bitfinex","BTCUSD",1680629143970,0.003,28163.0,28160.0,0.46613474]
["bitfinex","BTCUSD",1680629144408,0.50630011,28165.0,28160.0,0.46613474]
["bitfinex","BTCUSD",1680629144409,0.37793252,28164.0,28161.0,0.007327]
["bitfinex","BTCUSD",1680629144631,0.37793252,28164.0,28160.0,0.45913474]
["bitfinex","BTCUSD",1680629144632,0.37814252,28164.0,28160.0,0.45913474]
["bitfinex","BTCUSD",1680629144856,0.38114252,28164.0,28160.0,0.45913474]
["bitfinex","BTCUSD",1680629145072,0.0085,28163.0,28160.0,0.45913474]
["bitfinex","BTCUSD",1680629145284,0.03896425,28162.0,28160.0,0.46613474]
["bitfinex","BTCUSD",1680629145500,0.0105,28163.0,28160.0,0.46613474]
["bitfinex","BTCUSD",1680629145501,0.0085,28161.0,28160.0,0.46613474]
["bitfinex","BTCUSD",1680629145720,0.0105,28163.0,28160.0,0.46613474]
["bitfinex","BTCUSD",1680629145939,0.0105,28163.0,28160.0,0.05143474]
["bitfinex","BTCUSD",1680629146158,0.0105,28163.0,28161.0,0.03889686]
["bitfinex","BTCUSD",1680629146352,0.0105,28163.0,28161.0,0.20923686]
["bitfinex","BTCUSD",1680629146592,0.0085,28163.0,28162.0,0.17034]
["bitfinex","BTCUSD",1680629146827,0.45824974,28164.0,28161.0,0.03889686]
["bitfinex","BTCUSD",1680629147053,0.45845974,28164.0,28162.0,0.17034]
["bitfinex","BTCUSD",1680629147507,0.42213346,28163.0,28162.0,0.17034]
["bitfinex","BTCUSD",1680629147728,0.51803862,28163.0,28162.0,0.17034]
["bitfinex","BTCUSD",1680629147971,0.56977862,28163.0,28162.0,0.17034]
["bitfinex","BTCUSD",1680629148195,0.51603862,28163.0,28162.0,0.17734]
["bitfinex","BTCUSD",1680629148421,0.51603862,28163.0,28161.0,0.04227508]
["bitfinex","BTCUSD",1680629148647,0.0085,28162.0,28161.0,0.21261508]
["bitfinex","BTCUSD",1680629148871,0.06095386,28162.0,28161.0,0.04227508]
["bitfinex","BTCUSD",1680629149321,0.06095386,28162.0,28161.0,0.21261508]
["bitfinex","BTCUSD",1680629149560,0.0085,28162.0,28161.0,0.21261508]
["bitfinex","BTCUSD",1680629149817,0.0085,28162.0,28161.0,0.17734]
["bitfinex","BTCUSD",1680629150038,0.0095,28162.0,28161.0,0.17734]
["bitfinex","BTCUSD",1680629150232,0.0095,28162.0,28161.0,0.17234]
["bitfinex","BTCUSD",1680629150463,0.0095,28162.0,28161.0,0.17734]
["bitfinex","BTCUSD",1680629151353,0.0095,28162.0,28161.0,0.21835281]
["bitfinex","BTCUSD",1680629151800,0.0095,28162.0,28161.0,0.21805381]
["bitfinex","BTCUSD",1680629152034,0.001,28162.0,28161.0,0.21805381]
["bitfinex","BTCUSD",1680629153824,0.001,28162.0,28161.0,0.177041]
["bitfinex","BTCUSD",1680629154042,0.0095,28162.0,28161.0,0.177041]
["bitfinex","BTCUSD",1680629155830,0.38043021,28162.0,28161.0,0.177041]
["bitfinex","BTCUSD",1680629156054,0.38064021,28162.0,28161.0,0.177041]
["bitfinex","BTCUSD",1680629157203,0.00971,28162.0,28161.0,0.30343443]
["bitfinex","BTCUSD",1680629157453,0.001,28162.0,28161.0,0.36626882]
["bitfinex","BTCUSD",1680629157688,0.001,28162.0,28161.0,0.55441471]
["bitfinex","BTCUSD",1680629158159,0.001,28162.0,28161.0,0.54725371]
["bitfinex","BTCUSD",1680629158844,0.001,28162.0,28161.0,0.39725371]
["bitfinex","BTCUSD",1680629159123,0.001,28162.0,28161.0,0.54725371]
["bitfinex","BTCUSD",1680629159339,0.00094,28162.0,28161.0,0.39737371]
["bitfinex","BTCUSD",1680629159766,0.00094,28162.0,28161.0,0.39225371]
["bitfinex","BTCUSD",1680629160197,0.00094,28162.0,28161.0,0.30839089]
["bitfinex","BTCUSD",1680629160439,0.4766845,28162.0,28161.0,0.172041]
["bitfinex","BTCUSD",1680629160690,0.4853945,28162.0,28161.0,0.172041]
["bitfinex","BTCUSD",1680629160886,0.05517531,28162.0,28161.0,0.172041]
["bitfinex","BTCUSD",1680629161113,0.05496531,28162.0,28161.0,0.172041]
["bitfinex","BTCUSD",1680629161331,0.10742331,28162.0,28161.0,0.172041]
["bitfinex","BTCUSD",1680629161548,0.061898,28162.0,28161.0,0.172041]
["bitfinex","BTCUSD",1680629161788,0.47630056,28162.0,28161.0,0.172041]
["bitfinex","BTCUSD",1680629162020,0.47651056,28162.0,28161.0,0.006801]
["bitfinex","BTCUSD",1680629162240,0.47630056,28162.0,28161.0,0.006801]
["bitfinex","BTCUSD",1680629162482,0.52395162,28162.0,28161.0,0.001701]
["bitfinex","BTCUSD",1680629162726,0.47630056,28162.0,28161.0,0.001701]
["bitfinex","BTCUSD",1680629163638,0.85140056,28162.0,28161.0,0.001701]
["bitfinex","BTCUSD",1680629164584,0.437208,28162.0,28161.0,0.001701]
["bitfinex","BTCUSD",1680629164814,0.737208,28162.0,28161.0,0.001701]
["bitfinex","BTCUSD",1680629165042,0.8284718,28162.0,28161.0,0.001701]
["bitfinex","BTCUSD",1680629165285,0.8275318,28162.0,28155.0,0.12502651]
["bitfinex","BTCUSD",1680629165519,0.7762838,28162.0,28161.0,0.001]
["bitfinex","BTCUSD",1680629165754,0.8264258,28162.0,28161.0,0.001]
["bitfinex","BTCUSD",1680629165986,0.8254258,28162.0,28155.0,0.04116369]
["bitfinex","BTCUSD",1680629166213,0.3751,28160.0,28155.0,0.04116369]
["bitfinex","BTCUSD",1680629166442,0.3751,28158.0,28155.0,0.04116369]
["bitfinex","BTCUSD",1680629166670,0.051409,28157.0,28155.0,0.04116369]
["bitfinex","BTCUSD",1680629166898,0.0085,28156.0,28155.0,0.04116369]
["bitfinex","BTCUSD",1680629167139,0.058658,28156.0,28155.0,0.04116369]
["bitfinex","BTCUSD",1680629167379,0.13946148,28156.0,28155.0,0.04116369]
["bitfinex","BTCUSD",1680629167605,0.13946148,28156.0,28155.0,0.001]
["bitfinex","BTCUSD",1680629167826,0.13946148,28156.0,28154.0,0.30602605]
["bitfinex","BTCUSD",1680629168048,0.051806,28155.0,28154.0,0.30602605]
["bitfinex","BTCUSD",1680629168267,0.060306,28155.0,28154.0,0.30602605]
["bitfinex","BTCUSD",1680629168490,0.11279463,28155.0,28154.0,0.30602605]
["bitfinex","BTCUSD",1680629168706,0.11586763,28155.0,28154.0,0.30602605]
["bitfinex","BTCUSD",1680629169364,0.11463563,28155.0,28154.0,0.31082605]
["bitfinex","BTCUSD",1680629169590,0.06098863,28155.0,28154.0,0.31082605]
["bitfinex","BTCUSD",1680629169822,0.06198863,28155.0,28154.0,0.31182605]
["bitfinex","BTCUSD",1680629170488,0.06198863,28155.0,28154.0,0.43762028]
["bitfinex","BTCUSD",1680629170739,0.06198863,28155.0,28154.0,0.35375746]
["bitfinex","BTCUSD",1680629170961,0.06198863,28155.0,28154.0,0.30217423]
["bitfinex","BTCUSD",1680629171187,0.06198863,28155.0,28154.0,0.26076504]
["bitfinex","BTCUSD",1680629172328,0.06098863,28155.0,28154.0,0.25976504]
["bitfinex","BTCUSD",1680629172549,0.06198863,28155.0,28154.0,0.26076504]
["bitfinex","BTCUSD",1680629173472,0.5049504,28155.0,28154.0,0.26076504]
["bitfinex","BTCUSD",1680629173690,0.5606254,28155.0,28154.0,0.26076504]
["bitfinex","BTCUSD",1680629173919,0.5596254,28155.0,28154.0,0.25976504]
["bitfinex","BTCUSD",1680629174149,0.49276363,28155.0,28154.0,0.09036504]
["bitfinex","BTCUSD",1680629174390,0.79197363,28155.0,28153.0,0.00589]
["bitfinex","BTCUSD",1680629174633,0.48419936,28154.0,28153.0,0.00589]
["bitfinex","BTCUSD",1680629175116,0.82329771,28154.0,28153.0,0.00589]
["bitfinex","BTCUSD",1680629175557,0.82344771,28154.0,28153.0,0.00589]
["bitfinex","BTCUSD",1680629175795,0.85050771,28154.0,28153.0,0.00589]
["bitfinex","BTCUSD",1680629176488,0.51140936,28154.0,28153.0,0.00589]
["bitfinex","BTCUSD",1680629176715,0.81140936,28154.0,28153.0,0.00589]
["bitfinex","BTCUSD",1680629177895,0.78440936,28154.0,28153.0,0.00589]
["bitfinex","BTCUSD",1680629178123,0.81140936,28154.0,28153.0,0.00589]
["bitfinex","BTCUSD",1680629178430,0.78440936,28154.0,28153.0,0.00589]
["bitfinex","BTCUSD",1680629178650,0.81140936,28154.0,28153.0,0.00589]
["bitfinex","BTCUSD",1680629179119,0.84651971,28154.0,28153.0,0.00589]
["bitfinex","BTCUSD",1680629179596,0.84630971,28154.0,28153.0,0.00019]
["bitfinex","BTCUSD",1680629179833,1.02390971,28154.0,28153.0,0.00019]
["bitfinex","BTCUSD",1680629180744,1.01890971,28154.0,28153.0,0.00019]
["bitfinex","BTCUSD",1680629181233,0.99190971,28154.0,28153.0,0.00019]
["bitfinex","BTCUSD",1680629181464,0.3751,28152.0,28151.0,0.01748]
["bitfinex","BTCUSD",1680629181688,0.84500297,28152.0,28151.0,0.01748]
["bitfinex","BTCUSD",1680629183081,0.87200297,28152.0,28151.0,0.01748]
["bitfinex","BTCUSD",1680629183561,0.88056297,28152.0,28151.0,0.01748]
["bitfinex","BTCUSD",1680629183799,0.88056297,28152.0,28150.0,0.02299]
["bitfinex","BTCUSD",1680629183800,1.05102297,28152.0,28150.0,0.02299]
["bitfinex","BTCUSD",1680629184022,5.7424649,28151.0,28150.0,0.02299]
["bitfinex","BTCUSD",1680629184266,6.1924649,28151.0,28150.0,0.02299]
["bitfinex","BTCUSD",1680629184923,6.1924649,28151.0,28150.0,0.01299]
["bitfinex","BTCUSD",1680629185201,6.2194649,28151.0,28150.0,0.01299]
["bitfinex","BTCUSD",1680629185433,0.0057,28150.0,28148.0,0.02299]
["bitfinex","BTCUSD",1680629185666,0.60201,28149.0,28148.0,0.02299]
["bitfinex","BTCUSD",1680629185892,0.77253,28149.0,28148.0,0.02299]
["bitfinex","BTCUSD",1680629186395,1.07253,28149.0,28148.0,0.02299]
["bitfinex","BTCUSD",1680629187063,1.49713,28149.0,28148.0,0.00633859]
["bitfinex","BTCUSD",1680629187311,1.87865821,28149.0,28148.0,0.00633859]
["bitfinex","BTCUSD",1680629188016,1.70100821,28149.0,28148.0,0.00633859]
["bitfinex","BTCUSD",1680629188233,1.27640821,28149.0,28148.0,0.00633859]
["bitfinex","BTCUSD",1680629188702,1.48934426,28149.0,28148.0,0.00633859]
["bitfinex","BTCUSD",1680629189827,1.10588821,28149.0,28148.0,0.00633859]
["bitfinex","BTCUSD",1680629190059,1.11438821,28149.0,28148.0,0.00633859]
["bitfinex","BTCUSD",1680629190964,1.52659193,28149.0,28148.0,0.00633859]
["bitfinex","BTCUSD",1680629191229,1.51809193,28149.0,28148.0,0.00633859]
["bitfinex","BTCUSD",1680629192641,1.16356372,28149.0,28148.0,0.00633859]
["bitfinex","BTCUSD",1680629192870,0.83656372,28149.0,28148.0,0.00633859]
["bitfinex","BTCUSD",1680629193098,0.86356372,28149.0,28148.0,0.00633859]
["bitfinex","BTCUSD",1680629193320,0.83656372,28149.0,28148.0,0.00633859]
["bitfinex","BTCUSD",1680629193550,0.86356372,28149.0,28148.0,0.00633859]
["bitfinex","BTCUSD",1680629193812,1.21809193,28149.0,28148.0,0.00633859]
["bitfinex","BTCUSD",1680629194049,1.52659193,28149.0,28148.0,0.00633859]
["bitfinex","BTCUSD",1680629195809,1.17206372,28149.0,28148.0,0.00633859]
["bitfinex","BTCUSD",1680629201466,0.75986,28149.0,28148.0,0.00633859]
["bitfinex","BTCUSD",1680629202131,1.12339392,28149.0,28148.0,0.00633859]
["bitfinex","BTCUSD",1680629202356,0.75986,28149.0,28148.0,0.00633859]
["bitfinex","BTCUSD",1680629202805,1.18722352,28149.0,28148.0,0.00633859]
["bitfinex","BTCUSD",1680629203025,1.11438821,28149.0,28148.0,0.00633859]
["bitfinex","BTCUSD",1680629203467,1.51577415,28149.0,28148.0,0.00633859]
["bitfinex","BTCUSD",1680629204127,1.11438821,28149.0,28148.0,0.00633859]
["bitfinex","BTCUSD",1680629204588,1.13219186,28149.0,28148.0,0.00633859]
["bitfinex","BTCUSD",1680629206225,1.13219186,28149.0,28148.0,0.00063859]
["bitfinex","BTCUSD",1680629208097,1.12585361,28149.0,28148.0,0.00063859]
["bitfinex","BTCUSD",1680629208330,1.10804996,28149.0,28148.0,0.00063859]
["bitfinex","BTCUSD",1680629210877,1.18393444,28149.0,28148.0,0.00063859]
["bitfinex","BTCUSD",1680629211096,1.31464327,28149.0,28148.0,0.00063859]
["bitfinex","BTCUSD",1680629213133,0.07626,28149.0,28148.0,0.00063859]
["bitfinex","BTCUSD",1680629213366,0.07626,28149.0,28148.0,0.05142946]
["bitfinex","BTCUSD",1680629213824,0.84308371,28149.0,28148.0,0.00063859]
["bitfinex","BTCUSD",1680629214266,0.81608371,28149.0,28148.0,0.00063859]
["bitfinex","BTCUSD",1680629214486,0.92819208,28149.0,28148.0,0.00063859]
["bitfinex","BTCUSD",1680629214711,0.90619208,28149.0,28148.0,0.00063859]
["bitfinex","BTCUSD",1680629214942,1.21519208,28149.0,28148.0,0.00163859]
["bitfinex","BTCUSD",1680629215167,1.20619208,28149.0,28148.0,0.00063859]
["bitfinex","BTCUSD",1680629215393,1.22819208,28149.0,28148.0,0.00063859]
["bitfinex","BTCUSD",1680629215830,1.20619208,28149.0,28148.0,0.00063859]
["bitfinex","BTCUSD",1680629216052,1.23319208,28149.0,28148.0,0.00063859]
["bitfinex","BTCUSD",1680629217326,1.23319208,28149.0,28148.0,0.00013859]
["bitfinex","BTCUSD",1680629225234,1.23319208,28149.0,28148.0,0.08452363]
["bitfinex","BTCUSD",1680629225456,1.23340208,28149.0,28148.0,0.00013859]
["bitfinex","BTCUSD",1680629225645,1.23319208,28149.0,28148.0,0.00013859]
["bitfinex","BTCUSD",1680629226378,1.23319208,28149.0,28148.0,0.08452363]
["bitfinex","BTCUSD",1680629226653,1.23340208,28149.0,28148.0,0.08452363]
["bitfinex","BTCUSD",1680629230463,0.70951,28149.0,28148.0,0.08452363]
["bitfinex","BTCUSD",1680629230730,0.762922,28149.0,28148.0,0.08452363]
["bitfinex","BTCUSD",1680629231485,1.14993105,28149.0,28148.0,0.08452363]
["bitfinex","BTCUSD",1680629233119,0.32721,28149.0,28148.0,0.08452363]
["bitfinex","BTCUSD",1680629233387,0.02721,28149.0,28148.0,0.08452363]
["bitfinex","BTCUSD",1680629233657,0.080371,28149.0,28148.0,0.08452363]
["bitfinex","BTCUSD",1680629234191,0.088871,28149.0,28148.0,0.08452363]
["bitfinex","BTCUSD",1680629235310,0.0355,28149.0,28148.0,0.26061972]
["bitfinex","BTCUSD",1680629235552,0.091387,28149.0,28148.0,0.17623468]
["bitfinex","BTCUSD",1680629235873,0.0355,28149.0,28148.0,0.17623468]
["bitfinex","BTCUSD",1680629241833,0.0355,28149.0,28148.0,0.2183285]
["bitfinex","BTCUSD",1680629242639,0.03538559,28149.0,28148.0,0.2183285]
["bitfinex","BTCUSD",1680629243115,0.0085,28149.0,28148.0,0.2183285]
["bitfinex","BTCUSD",1680629243119,0.0095,28149.0,28148.0,0.2263285]
["bitfinex","BTCUSD",1680629243411,0.001,28149.0,28148.0,0.2693408]
["bitfinex","BTCUSD",1680629243632,0.001,28149.0,28148.0,0.2691608]
["bitfinex","BTCUSD",1680629243859,0.001,28149.0,28148.0,0.2264485]
["bitfinex","BTCUSD",1680629244335,0.45938123,28152.0,28148.0,0.2184485]
["bitfinex","BTCUSD",1680629244552,0.45938123,28152.0,28150.0,0.08477153]
["bitfinex","BTCUSD",1680629244787,0.45938123,28152.0,28149.0,0.21204882]
["bitfinex","BTCUSD",1680629244788,0.049696,28151.0,28149.0,0.21204882]
["bitfinex","BTCUSD",1680629244996,0.049696,28151.0,28149.0,0.08477153]
["bitfinex","BTCUSD",1680629245210,0.0085,28150.0,28149.0,0.08477153]
["bitfinex","BTCUSD",1680629245658,0.5005675,28150.0,28149.0,0.08477153]
["bitfinex","BTCUSD",1680629245942,0.8828675,28150.0,28148.0,0.21224741]
["bitfinex","BTCUSD",1680629246188,0.060589,28149.0,28148.0,0.21224741]
["bitfinex","BTCUSD",1680629246410,0.060589,28149.0,28148.0,0.21225684]
["bitfinex","BTCUSD",1680629246845,0.060589,28149.0,28148.0,0.08509955]
["bitfinex","BTCUSD",1680629247075,0.060589,28149.0,28148.0,0.21225684]
["bitfinex","BTCUSD",1680629247536,0.060589,28149.0,28148.0,0.12747588]
["bitfinex","BTCUSD",1680629247764,0.060589,28149.0,28148.0,0.21225679]
["bitfinex","BTCUSD",1680629248000,0.0175,28149.0,28148.0,0.12847588]
["bitfinex","BTCUSD",1680629248920,0.067138,28149.0,28148.0,0.12847588]
["bitfinex","BTCUSD",1680629249141,0.0175,28149.0,28148.0,0.12847588]
["bitfinex","BTCUSD",1680629249607,0.066829,28149.0,28148.0,0.12847588]
["bitfinex","BTCUSD",1680629250052,0.0175,28149.0,28148.0,0.12847588]
["bitfinex","BTCUSD",1680629250635,0.068801,28149.0,28148.0,0.12847588]
["bitfinex","BTCUSD",1680629251014,0.0175,28149.0,28148.0,0.12847588]
["bitfinex","BTCUSD",1680629251631,0.069616,28149.0,28148.0,0.12847588]
["bitfinex","BTCUSD",1680629251892,0.0175,28149.0,28148.0,0.34294726]
["bitfinex","BTCUSD",1680629252356,0.0175,28149.0,28148.0,0.21578997]
["bitfinex","BTCUSD",1680629252571,0.0175,28149.0,28148.0,0.21572997]
["bitfinex","BTCUSD",1680629252790,0.0175,28149.0,28148.0,0.21578997]
["bitfinex","BTCUSD",1680629254782,0.0175,28149.0,28148.0,0.24208997]
["bitfinex","BTCUSD",1680629255018,0.0175,28149.0,28148.0,0.45190447]
["bitfinex","BTCUSD",1680629255532,0.0175,28149.0,28148.0,0.28401642]
["bitfinex","BTCUSD",1680629256153,0.0175,28149.0,28148.0,0.45365436]
["bitfinex","BTCUSD",1680629256387,0.0175,28149.0,28148.0,0.28401642]
["bitfinex","BTCUSD",1680629257197,0.0175,28149.0,28148.0,0.40708894]
["bitfinex","BTCUSD",1680629257637,0.070531,28149.0,28148.0,0.23743309]
["bitfinex","BTCUSD",1680629257865,0.068532,28149.0,28148.0,0.23743309]
["bitfinex","BTCUSD",1680629258089,0.0175,28149.0,28148.0,0.23743309]
["bitfinex","BTCUSD",1680629260813,0.069189,28149.0,28148.0,0.23743309]
["bitfinex","BTCUSD",1680629261265,0.76537964,28149.0,28148.0,0.1709619]
["bitfinex","BTCUSD",1680629261487,0.81470164,28149.0,28148.0,0.11380362]
["bitfinex","BTCUSD",1680629261707,0.81470164,28149.0,28148.0,0.08600362]
["bitfinex","BTCUSD",1680629262649,0.81491164,28149.0,28148.0,0.00113859]
["bitfinex","BTCUSD",1680629263506,0.82320164,28149.0,28148.0,0.00113859]
["bitfinex","BTCUSD",1680629263723,0.82341164,28149.0,28148.0,0.00113859]
["bitfinex","BTCUSD",1680629264111,0.82341164,28149.0,28148.0,0.00013859]
["bitfinex","BTCUSD",1680629264531,0.83741164,28149.0,28148.0,0.00113859]
["bitfinex","BTCUSD",1680629264736,0.82341164,28149.0,28148.0,0.00013859]
["bitfinex","BTCUSD",1680629265078,0.85041164,28149.0,28148.0,0.00113859]
["bitfinex","BTCUSD",1680629265291,0.79879363,28149.0,28148.0,0.00113859]
["bitfinex","BTCUSD",1680629279742,0.42521275,28148.0,28146.0,0.03457072]
["bitfinex","BTCUSD",1680629279962,0.431062,28147.0,28146.0,0.03457072]
["bitfinex","BTCUSD",1680629280851,0.431062,28147.0,28146.0,0.001]
["bitfinex","BTCUSD",1680629280852,0.445062,28147.0,28146.0,0.001]
["bitfinex","BTCUSD",1680629285112,0.3963,28147.0,28146.0,0.001]
["bitfinex","BTCUSD",1680629285527,0.47847227,28147.0,28146.0,0.001]
["bitfinex","BTCUSD",1680629287589,0.91968378,28147.0,28146.0,0.001]
["bitfinex","BTCUSD",1680629288492,0.90568378,28147.0,28144.0,0.14833563]
["bitfinex","BTCUSD",1680629288725,0.421293,28146.0,28144.0,0.14833563]
["bitfinex","BTCUSD",1680629288945,0.0085,28145.0,28144.0,0.14839563]
["bitfinex","BTCUSD",1680629289409,0.055717,28145.0,28144.0,0.27569149]
["bitfinex","BTCUSD",1680629289631,0.14470698,28145.0,28144.0,0.14839563]
["bitfinex","BTCUSD",1680629289854,0.09748998,28145.0,28144.0,0.27569149]
["bitfinex","BTCUSD",1680629290085,0.10948998,28145.0,28144.0,0.14839563]
["bitfinex","BTCUSD",1680629290534,0.0205,28145.0,28144.0,0.14839563]
["bitfinex","BTCUSD",1680629295030,0.0205,28145.0,28144.0,0.14821563]
["bitfinex","BTCUSD",1680629295254,0.0205,28145.0,28144.0,0.14839563]
["bitfinex","BTCUSD",1680629297438,0.0205,28145.0,28144.0,0.14821563]
["bitfinex","BTCUSD",1680629298609,0.0205,28145.0,28144.0,0.27551149]
["bitfinex","BTCUSD",1680629298830,0.012,28145.0,28144.0,0.35143149]
["bitfinex","BTCUSD",1680629299490,0.012,28145.0,28144.0,0.3514409]
["bitfinex","BTCUSD",1680629299729,0.012,28145.0,28144.0,0.35144086]
["bitfinex","BTCUSD",1680629299952,0.012,28145.0,28144.0,0.27638546]
["bitfinex","BTCUSD",1680629300434,0.012,28145.0,28144.0,0.20058546]
["bitfinex","BTCUSD",1680629300693,0.012,28145.0,28144.0,0.20052546]
["bitfinex","BTCUSD",1680629301698,0.012,28145.0,28144.0,0.19076646]
["bitfinex","BTCUSD",1680629303140,0.012,28145.0,28144.0,0.23317391]
["bitfinex","BTCUSD",1680629303536,0.012,28145.0,28144.0,0.23323391]
["bitfinex","BTCUSD",1680629305372,0.06368522,28145.0,28144.0,0.44304841]
["bitfinex","BTCUSD",1680629306056,0.06368522,28145.0,28144.0,0.2733451]
["bitfinex","BTCUSD",1680629306957,0.06368522,28145.0,28144.0,0.2732851]
["bitfinex","BTCUSD",1680629307625,0.06368522,28145.0,28144.0,0.2733451]
["bitfinex","BTCUSD",1680629308388,0.0205,28145.0,28144.0,0.2733451]
["bitfinex","BTCUSD",1680629308645,0.0205,28145.0,28144.0,0.28631255]
["bitfinex","BTCUSD",1680629308882,0.0205,28145.0,28144.0,0.0635306]
["bitfinex","BTCUSD",1680629309100,0.0205,28145.0,28144.0,0.0633506]
["bitfinex","BTCUSD",1680629309805,0.0205,28145.0,28144.0,0.27567239]
["bitfinex","BTCUSD",1680629310030,0.0205,28145.0,28144.0,0.27585239]
["bitfinex","BTCUSD",1680629312928,0.06738796,28145.0,28144.0,0.27585239]
["bitfinex","BTCUSD",1680629314691,0.42988935,28145.0,28144.0,0.23549179]
["bitfinex","BTCUSD",1680629314890,0.42988935,28145.0,28144.0,0.40543821]
["bitfinex","BTCUSD",1680629315126,0.42988935,28145.0,28144.0,0.23549179]
["bitfinex","BTCUSD",1680629315361,0.42988935,28145.0,28144.0,0.40544345]
["bitfinex","BTCUSD",1680629316091,0.80368935,28145.0,28144.0,0.19312166]
["bitfinex","BTCUSD",1680629320159,0.8392242,28145.0,28144.0,0.19312166]
["bitfinex","BTCUSD",1680629320404,0.8392242,28145.0,28144.0,0.19306166]
["bitfinex","BTCUSD",1680629321302,0.8272242,28145.0,28144.0,0.19306166]
["bitfinex","BTCUSD",1680629321538,0.48472281,28145.0,28144.0,0.19306166]
["bitfinex","BTCUSD",1680629321758,0.53064281,28145.0,28144.0,0.10809168]
["bitfinex","BTCUSD",1680629321979,0.53064281,28145.0,28144.0,0.02289861]
["bitfinex","BTCUSD",1680629321980,0.98025802,28145.0,28144.0,0.02289861]
["bitfinex","BTCUSD",1680629322420,0.98010802,28145.0,28144.0,0.02283861]
["bitfinex","BTCUSD",1680629322687,0.98004802,28145.0,28144.0,0.02283861]
["bitfinex","BTCUSD",1680629323238,0.98025802,28145.0,28144.0,0.02283861]
["bitfinex","BTCUSD",1680629326020,0.49531796,28145.0,28144.0,0.02283861]
["bitfinex","BTCUSD",1680629326242,0.44843,28145.0,28144.0,0.02283861]
["bitfinex","BTCUSD",1680629327563,0.44772,28145.0,28144.0,0.02283861]
["bitfinex","BTCUSD",1680629327780,0.4018,28145.0,28144.0,0.02283861]
["bitfinex","BTCUSD",1680629328212,0.451059,28145.0,28144.0,0.02283861]
["bitfinex","BTCUSD",1680629329095,0.91824327,28145.0,28144.0,0.02283861]
["bitfinex","BTCUSD",1680629329321,0.91845327,28145.0,28144.0,0.02283861]
["bitfinex","BTCUSD",1680629330451,0.91824327,28145.0,28144.0,0.02283861]
["bitfinex","BTCUSD",1680629331100,0.86898427,28145.0,28144.0,0.02283861]
["bitfinex","BTCUSD",1680629332729,0.86919427,28145.0,28144.0,0.02283861]
["bitfinex","BTCUSD",1680629333841,0.86898427,28145.0,28144.0,0.02283861]
["bitfinex","BTCUSD",1680629334037,0.92088627,28145.0,28144.0,0.02283861]
["bitfinex","BTCUSD",1680629334310,0.48379995,28145.0,28144.0,0.02283861]
["bitfinex","BTCUSD",1680629335116,0.48379995,28145.0,28144.0,0.01783861]
["bitfinex","BTCUSD",1680629338194,0.48400995,28145.0,28144.0,0.01783861]
["bitfinex","BTCUSD",1680629338466,0.48379995,28145.0,28144.0,0.01783861]
["bitfinex","BTCUSD",1680629338685,0.53203195,28145.0,28144.0,0.01783861]
["bitfinex","BTCUSD",1680629338913,0.8841061,28145.0,28144.0,0.01783861]
["bitfinex","BTCUSD",1680629339384,0.8358741,28145.0,28144.0,0.01783861]
["bitfinex","BTCUSD",1680629340289,0.48379995,28145.0,28144.0,0.01783861]
["bitfinex","BTCUSD",1680629341639,0.81936521,28145.0,28144.0,0.01783861]
["bitfinex","BTCUSD",1680629342090,0.86644621,28145.0,28144.0,0.01783861]
["bitfinex","BTCUSD",1680629342359,0.81936521,28145.0,28144.0,0.01783861]
["bitfinex","BTCUSD",1680629343225,0.028,28145.0,28144.0,0.05954544]
["bitfinex","BTCUSD",1680629343446,0.02,28145.0,28144.0,0.05954544]
["bitfinex","BTCUSD",1680629344602,0.02,28145.0,28144.0,0.14452712]
["bitfinex","BTCUSD",1680629344836,0.0285,28145.0,28144.0,0.14452712]
["bitfinex","BTCUSD",1680629346864,0.0285,28145.0,28144.0,0.10282029]
["bitfinex","BTCUSD",1680629347093,0.5751278,28145.0,28144.0,0.01783861]
["bitfinex","BTCUSD",1680629347551,0.6230228,28145.0,28144.0,0.01783861]
["bitfinex","BTCUSD",1680629347771,0.5751278,28145.0,28144.0,0.01783861]
["bitfinex","BTCUSD",1680629348717,0.5751278,28145.0,28144.0,0.10282029]
["bitfinex","BTCUSD",1680629348980,0.5751278,28145.0,28144.0,0.10294029]
["bitfinex","BTCUSD",1680629350313,0.5752778,28145.0,28144.0,0.09782029]
["bitfinex","BTCUSD",1680629350558,0.5753378,28145.0,28144.0,0.09782029]
["bitfinex","BTCUSD",1680629351921,0.9976298,28145.0,28144.0,0.01283861]
["bitfinex","BTCUSD",1680629352148,0.9942948,28145.0,28144.0,0.01283861]
["bitfinex","BTCUSD",1680629352827,0.9942948,28145.0,28144.0,0.09782029]
["bitfinex","BTCUSD",1680629353624,0.9976898,28145.0,28144.0,0.09782029]
["bitfinex","BTCUSD",1680629353849,0.9491378,28145.0,28144.0,0.09782029]
["bitfinex","BTCUSD",1680629354291,0.9974928,28145.0,28144.0,0.09782029]
["bitfinex","BTCUSD",1680629356407,0.9491378,28145.0,28144.0,0.09782029]
["bitfinex","BTCUSD",1680629358154,0.88657703,28145.0,28144.0,0.01283861]
["bitfinex","BTCUSD",1680629358384,0.53744957,28145.0,28144.0,0.01283861]
["bitfinex","BTCUSD",1680629358613,0.9787032,28145.0,28144.0,0.01283861]
["bitfinex","BTCUSD",1680629359528,0.9587032,28145.0,28144.0,0.01283861]
["bitfinex","BTCUSD",1680629359754,0.9857032,28145.0,28144.0,0.01283861]
["bitfinex","BTCUSD",1680629361341,1.02199815,28145.0,28144.0,0.01283861]
["bitfinex","BTCUSD",1680629361570,1.02199815,28145.0,28144.0,0.01183861]
["bitfinex","BTCUSD",1680629361793,1.02178815,28145.0,28144.0,0.01183861]
["bitfinex","BTCUSD",1680629376024,1.02478815,28145.0,28144.0,0.01183861]
["bitfinex","BTCUSD",1680629377869,0.53300252,28145.0,28144.0,0.01183861]
["bitfinex","BTCUSD",1680629378111,0.44559495,28145.0,28144.0,0.01183861]
["bitfinex","BTCUSD",1680629378305,0.44580495,28145.0,28144.0,0.13416595]
["bitfinex","BTCUSD",1680629378572,0.02721,28145.0,28144.0,0.18646304]
["bitfinex","BTCUSD",1680629378802,0.027,28145.0,28144.0,0.26159156]
["bitfinex","BTCUSD",1680629379034,0.027,28145.0,28144.0,0.24022043]
["bitfinex","BTCUSD",1680629379263,0.027,28145.0,28144.0,0.39022043]
["bitfinex","BTCUSD",1680629379491,0.027,28145.0,28144.0,0.36760133]
["bitfinex","BTCUSD",1680629379769,0.027,28145.0,28144.0,0.51760321]
["bitfinex","BTCUSD",1680629379991,0.027,28145.0,28144.0,0.36760321]
["bitfinex","BTCUSD",1680629380204,0.027,28145.0,28144.0,0.36772321]
["bitfinex","BTCUSD",1680629381501,0.027,28145.0,28144.0,0.19777155]
["bitfinex","BTCUSD",1680629381502,0.0355,28145.0,28144.0,0.19777155]
["bitfinex","BTCUSD",1680629381736,0.0355,28145.0,28144.0,0.36760321]
["bitfinex","BTCUSD",1680629381896,0.0355,28145.0,28144.0,0.36772321]
["bitfinex","BTCUSD",1680629382134,0.0355,28145.0,28144.0,0.19777155]
["bitfinex","BTCUSD",1680629382333,0.0355,28145.0,28144.0,0.19765155]
["bitfinex","BTCUSD",1680629382685,0.0355,28145.0,28144.0,0.19777155]
["bitfinex","BTCUSD",1680629382891,0.0355,28145.0,28144.0,0.36772321]
["bitfinex","BTCUSD",1680629383111,0.0355,28145.0,28144.0,0.36778321]
["bitfinex","BTCUSD",1680629383332,0.0355,28145.0,28144.0,0.27271504]
["bitfinex","BTCUSD",1680629383568,0.07385121,28145.0,28144.0,0.23320088]
["bitfinex","BTCUSD",1680629383832,0.07385121,28145.0,28144.0,0.22312988]
["bitfinex","BTCUSD",1680629384471,0.40775605,28145.0,28144.0,0.22312988]
["bitfinex","BTCUSD",1680629384710,0.40796605,28145.0,28144.0,0.22312988]
["bitfinex","BTCUSD",1680629384881,0.40796605,28145.0,28144.0,0.0957471]
["bitfinex","BTCUSD",1680629386064,0.78176605,28145.0,28144.0,0.0957471]
["bitfinex","BTCUSD",1680629389237,0.44786121,28145.0,28144.0,0.0957471]
["bitfinex","BTCUSD",1680629395246,0.40951,28145.0,28144.0,0.0957471]
["bitfinex","BTCUSD",1680629397155,0.40951,28145.0,28144.0,0.26016604]
["bitfinex","BTCUSD",1680629397380,0.40951,28145.0,28144.0,0.27030404]
["bitfinex","BTCUSD",1680629397606,0.40951,28145.0,28144.0,0.26993704]
["bitfinex","BTCUSD",1680629397607,0.03571,28145.0,28144.0,0.26993704]
["bitfinex","BTCUSD",1680629397826,0.03571,28145.0,28144.0,0.18502855]
["bitfinex","BTCUSD",1680629397827,0.0355,28145.0,28144.0,0.18502855]
["bitfinex","BTCUSD",1680629398047,0.4093,28145.0,28144.0,0.09578319]
["bitfinex","BTCUSD",1680629398267,0.40951,28145.0,28144.0,0.09578319]
["bitfinex","BTCUSD",1680629398915,0.4093,28145.0,28144.0,0.09578319]
["bitfinex","BTCUSD",1680629400235,0.49424843,28145.0,28144.0,0.09578319]
["bitfinex","BTCUSD",1680629400453,0.4093,28145.0,28144.0,0.09578319]
["bitfinex","BTCUSD",1680629400919,0.86826312,28145.0,28144.0,0.09578319]
["bitfinex","BTCUSD",1680629401140,0.86826312,28145.0,28144.0,0.01083861]
["bitfinex","BTCUSD",1680629401141,0.91977412,28145.0,28144.0,0.01083861]
["bitfinex","BTCUSD",1680629401340,0.91956412,28145.0,28144.0,0.01083861]
["bitfinex","BTCUSD",1680629401802,0.96467677,28145.0,28144.0,0.01083861]
["bitfinex","BTCUSD",1680629402029,0.96488677,28145.0,28144.0,0.01083861]
["bitfinex","BTCUSD",1680629403697,0.40951,28145.0,28144.0,0.01083861]
["bitfinex","BTCUSD",1680629403916,0.02721,28145.0,28144.0,0.26813568]
["bitfinex","BTCUSD",1680629404139,0.02721,28145.0,28144.0,0.1831911]
["bitfinex","BTCUSD",1680629404140,0.027,28145.0,28144.0,0.1831911]
["bitfinex","BTCUSD",1680629404801,0.027,28145.0,28144.0,0.37575998]
["bitfinex","BTCUSD",1680629405051,0.027,28145.0,28144.0,0.33322031]
["bitfinex","BTCUSD",1680629405284,0.027,28145.0,28144.0,0.50317197]
["bitfinex","BTCUSD",1680629405501,0.027,28145.0,28144.0,0.45145998]
["bitfinex","BTCUSD",1680629405723,0.027,28145.0,28144.0,0.45937245]
["bitfinex","BTCUSD",1680629406393,0.02689485,28145.0,28144.0,0.52169424]
["bitfinex","BTCUSD",1680629406851,0.02689485,28145.0,28144.0,0.30937245]
["bitfinex","BTCUSD",1680629407077,0.00021,28148.0,28144.0,0.30937245]
["bitfinex","BTCUSD",1680629407295,0.002,28145.0,28144.0,0.51459724]
["bitfinex","BTCUSD",1680629407540,0.80218197,28149.0,28145.0,0.04628591]
["bitfinex","BTCUSD",1680629407755,0.80218197,28149.0,28146.0,0.08499608]
["bitfinex","BTCUSD",1680629407978,0.0085,28148.0,28147.0,0.010021]
["bitfinex","BTCUSD",1680629409097,0.0085,28148.0,28147.0,0.09501708]
["bitfinex","BTCUSD",1680629410289,0.0085,28148.0,28147.0,0.010021]
["bitfinex","BTCUSD",1680629411162,0.0895682,28148.0,28147.0,0.010021]
["bitfinex","BTCUSD",1680629412302,0.47072119,28148.0,28147.0,0.010021]
["bitfinex","BTCUSD",1680629412534,0.38986299,28148.0,28146.0,0.13175747]
["bitfinex","BTCUSD",1680629412747,0.38965299,28148.0,28146.0,0.13175747]
["bitfinex","BTCUSD",1680629413192,0.38965299,28148.0,28147.0,0.00994]
["bitfinex","BTCUSD",1680629413638,0.39065299,28148.0,28147.0,0.00994]
["bitfinex","BTCUSD",1680629415505,0.0085,28148.0,28147.0,0.00994]
["bitfinex","BTCUSD",1680629415726,0.76741638,28150.0,28147.0,0.00994]
["bitfinex","BTCUSD",1680629415942,0.76762638,28150.0,28146.0,0.2592516]
["bitfinex","BTCUSD",1680629416815,0.46411953,28149.0,28146.0,0.2592516]
["bitfinex","BTCUSD",1680629417032,0.0085,28148.0,28146.0,0.2592516]
["bitfinex","BTCUSD",1680629417494,0.0085,28148.0,28146.0,0.2622516]
["bitfinex","BTCUSD",1680629417903,0.0085,28148.0,28147.0,0.009745]
["bitfinex","BTCUSD",1680629418131,0.0085,28148.0,28147.0,0.04761984]
["bitfinex","BTCUSD",1680629418782,0.0085,28148.0,28146.0,0.08499608]
["bitfinex","BTCUSD",1680629419002,0.46638753,28147.0,28146.0,0.08799608]
["bitfinex","BTCUSD",1680629419221,0.0085,28147.0,28146.0,0.08499608]
["bitfinex","BTCUSD",1680629419426,0.0085,28147.0,28146.0,0.09531208]
["bitfinex","BTCUSD",1680629419570,0.0085,28147.0,28146.0,0.08499608]
["bitfinex","BTCUSD",1680629419790,0.42515208,28147.0,28146.0,0.08499608]
["bitfinex","BTCUSD",1680629420062,0.34010907,28147.0,28146.0,0.08499608]
["bitfinex","BTCUSD",1680629420223,0.0095,28147.0,28146.0,0.09805208]
["bitfinex","BTCUSD",1680629420593,0.0095,28147.0,28146.0,0.08799608]
["bitfinex","BTCUSD",1680629420771,0.0094,28147.0,28146.0,0.08799608]
["bitfinex","BTCUSD",1680629420972,0.0094,28147.0,28146.0,0.21549021]
["bitfinex","BTCUSD",1680629421172,0.0094,28147.0,28146.0,0.21249021]
["bitfinex","BTCUSD",1680629421173,0.0084,28147.0,28146.0,0.21249021]
["bitfinex","BTCUSD",1680629421374,0.75874468,28147.0,28146.0,0.21549021]
["bitfinex","BTCUSD",1680629421639,0.72121783,28147.0,28146.0,0.08511608]
["bitfinex","BTCUSD",1680629421871,0.72121783,28147.0,28146.0,0.08499608]
["bitfinex","BTCUSD",1680629422104,0.3822,28147.0,28146.0,0.08499608]
["bitfinex","BTCUSD",1680629422304,0.3822,28147.0,28146.0,0.22274821]
["bitfinex","BTCUSD",1680629422556,0.3822,28147.0,28146.0,0.21261021]
["bitfinex","BTCUSD",1680629422757,0.3822,28147.0,28146.0,0.12761413]
["bitfinex","BTCUSD",1680629423062,0.3822,28147.0,28146.0,0.12749413]
["bitfinex","BTCUSD",1680629424160,0.38241,28147.0,28146.0,0.12749413]
["bitfinex","BTCUSD",1680629424389,0.3822,28147.0,28146.0,0.12749413]
["bitfinex","BTCUSD",1680629428305,0.3892,28147.0,28146.0,0.12749413]
["bitfinex","BTCUSD",1680629428755,0.3892,28147.0,28146.0,0.21247159]
["bitfinex","BTCUSD",1680629428977,0.3892,28147.0,28146.0,0.21259159]
["bitfinex","BTCUSD",1680629429449,0.0154,28147.0,28146.0,0.16548863]
["bitfinex","BTCUSD",1680629429688,0.007,28147.0,28146.0,0.42225104]
["bitfinex","BTCUSD",1680629429923,0.007,28147.0,28146.0,0.35204815]
["bitfinex","BTCUSD",1680629430142,0.007,28147.0,28146.0,0.33708733]
["bitfinex","BTCUSD",1680629430389,0.007,28147.0,28146.0,0.26188733]
["bitfinex","BTCUSD",1680629430840,0.007,28147.0,28146.0,0.43181391]
["bitfinex","BTCUSD",1680629431036,0.0155,28147.0,28146.0,0.43181391]
["bitfinex","BTCUSD",1680629431264,0.0155,28147.0,28146.0,0.39214237]
["bitfinex","BTCUSD",1680629431484,0.0155,28147.0,28146.0,0.3931611]
["bitfinex","BTCUSD",1680629431485,0.007,28147.0,28146.0,0.3931611]
["bitfinex","BTCUSD",1680629432149,0.007,28147.0,28146.0,0.37121406]
["bitfinex","BTCUSD",1680629432378,0.007,28147.0,28146.0,0.3263811]
["bitfinex","BTCUSD",1680629432598,0.007,28147.0,28146.0,0.57813395]
["bitfinex","BTCUSD",1680629433119,0.007,28147.0,28146.0,0.57819395]
["bitfinex","BTCUSD",1680629433351,0.007,28147.0,28146.0,0.93569993]
["bitfinex","BTCUSD",1680629433584,0.007,28147.0,28146.0,1.10461166]
["bitfinex","BTCUSD",1680629434496,0.73458266,28158.0,28147.0,0.15]
["bitfinex","BTCUSD",1680629434706,0.87647947,28158.0,28153.0,0.08482595]
["bitfinex","BTCUSD",1680629434928,0.00021,28158.0,28153.0,0.08482595]
["bitfinex","BTCUSD",1680629435150,0.00021,28159.0,28155.0,0.0025]
["bitfinex","BTCUSD",1680629435855,0.00021,28159.0,28155.0,0.012792]
["bitfinex","BTCUSD",1680629436092,0.00021,28159.0,28155.0,0.04527769]
["bitfinex","BTCUSD",1680629436314,0.37220351,28159.0,28156.0,0.03613352]
["bitfinex","BTCUSD",1680629436545,0.37141351,28159.0,28156.0,0.03613352]
["bitfinex","BTCUSD",1680629436770,0.0085,28158.0,28156.0,0.03613352]
["bitfinex","BTCUSD",1680629436991,0.0085,28158.0,28157.0,0.009938]
["bitfinex","BTCUSD",1680629437663,0.0085,28158.0,28156.0,0.03613352]
["bitfinex","BTCUSD",1680629438105,0.0085,28158.0,28157.0,0.009126]
["bitfinex","BTCUSD",1680629438560,0.0085,28158.0,28156.0,0.03613352]
["bitfinex","BTCUSD",1680629439455,0.0095,28158.0,28157.0,0.010576]
["bitfinex","BTCUSD",1680629439675,0.00871,28159.0,28157.0,0.010576]
["bitfinex","BTCUSD",1680629439906,0.0085,28159.0,28157.0,0.010576]
["bitfinex","BTCUSD",1680629440139,0.00871,28160.0,28158.0,0.0025]
["bitfinex","BTCUSD",1680629440336,0.00871,28161.0,28158.0,0.0025]
["bitfinex","BTCUSD",1680629440594,0.00021,28161.0,28158.0,0.0025]
["bitfinex","BTCUSD",1680629441365,0.00021,28161.0,28158.0,0.01798377]
["bitfinex","BTCUSD",1680629441593,0.0209,28162.0,28158.0,0.01798377]
["bitfinex","BTCUSD",1680629441824,0.0209,28162.0,28159.0,0.03923612]
["bitfinex","BTCUSD",1680629442075,0.0209,28162.0,28159.0,0.12303612]
["bitfinex","BTCUSD",1680629442076,0.007,28160.0,28159.0,0.12303612]
["bitfinex","BTCUSD",1680629442297,0.007,28160.0,28159.0,0.20737883]
["bitfinex","BTCUSD",1680629442524,0.0209,28162.0,28159.0,0.27745177]
["bitfinex","BTCUSD",1680629442752,0.0209,28162.0,28159.0,0.27885177]
["bitfinex","BTCUSD",1680629442978,0.0209,28162.0,28159.0,0.19505177]
["bitfinex","BTCUSD",1680629443201,0.002,28160.0,28159.0,0.28485177]
["bitfinex","BTCUSD",1680629443430,0.002,28160.0,28159.0,0.29905577]
["bitfinex","BTCUSD",1680629443658,0.0209,28162.0,28159.0,0.20822982]
["bitfinex","BTCUSD",1680629443879,0.0239,28162.0,28160.0,0.08351979]
["bitfinex","BTCUSD",1680629444333,0.0239,28162.0,28160.0,0.09772379]
["bitfinex","BTCUSD",1680629444741,0.0209,28162.0,28160.0,0.09772379]
["bitfinex","BTCUSD",1680629445539,0.0209,28162.0,28161.0,0.0842]
["bitfinex","BTCUSD",1680629445764,0.0314,28162.0,28161.0,0.098404]
["bitfinex","BTCUSD",1680629445986,0.0314,28162.0,28161.0,0.0842]
["bitfinex","BTCUSD",1680629446441,0.0209,28162.0,28161.0,0.26555611]
["bitfinex","BTCUSD",1680629446643,0.0229,28162.0,28161.0,0.30433354]
["bitfinex","BTCUSD",1680629447832,0.0209,28162.0,28161.0,0.29833354]
["bitfinex","BTCUSD",1680629448054,0.0239,28162.0,28161.0,0.30433354]
["bitfinex","BTCUSD",1680629448262,0.0209,28162.0,28161.0,0.29833354]
["bitfinex","BTCUSD",1680629448495,0.0239,28162.0,28161.0,0.31160265]
["bitfinex","BTCUSD",1680629449361,0.0239,28162.0,28161.0,0.34915559]
["bitfinex","BTCUSD",1680629449792,0.0239,28162.0,28161.0,0.31178265]
["bitfinex","BTCUSD",1680629451334,0.0209,28163.0,28162.0,0.04779999]
["bitfinex","BTCUSD",1680629451557,0.0209,28163.0,28162.0,1.69903766]
["bitfinex","BTCUSD",1680629452003,0.0209,28164.0,28163.0,0.15]
["bitfinex","BTCUSD",1680629452235,0.0209,28166.0,28163.0,1.9863053]
["bitfinex","BTCUSD",1680629452473,0.0209,28166.0,28165.0,1.16617305]
["bitfinex","BTCUSD",1680629452690,0.0209,28166.0,28165.0,1.78234255]
["bitfinex","BTCUSD",1680629453121,0.0001,28166.0,28165.0,1.78234255]
["bitfinex","BTCUSD",1680629453346,0.46440347,28177.0,28166.0,0.65]
["bitfinex","BTCUSD",1680629453347,0.02111,28175.0,28166.0,0.65]
["bitfinex","BTCUSD",1680629453873,0.0209,28175.0,28174.0,0.099797]
["bitfinex","BTCUSD",1680629454100,0.02111,28175.0,28174.0,0.17488888]
["bitfinex","BTCUSD",1680629454998,0.02111,28175.0,28174.0,0.20288888]
["bitfinex","BTCUSD",1680629455217,0.02111,28175.0,28174.0,0.16069188]
["bitfinex","BTCUSD",1680629455441,0.02111,28175.0,28174.0,0.18869188]
["bitfinex","BTCUSD",1680629455889,0.02111,28175.0,28174.0,0.37316888]
["bitfinex","BTCUSD",1680629456128,0.02111,28175.0,28174.0,0.20288888]
["bitfinex","BTCUSD",1680629456371,0.02111,28175.0,28174.0,0.37188096]
["bitfinex","BTCUSD",1680629456591,0.0209,28175.0,28174.0,0.34388096]
["bitfinex","BTCUSD",1680629456807,0.0209,28175.0,28174.0,0.33502231]
["bitfinex","BTCUSD",1680629457018,0.0209,28175.0,28174.0,0.32082531]
["bitfinex","BTCUSD",1680629457019,0.02111,28175.0,28174.0,0.32082531]
["bitfinex","BTCUSD",1680629457677,0.0209,28175.0,28174.0,0.32082531]
["bitfinex","BTCUSD",1680629457898,0.02111,28175.0,28174.0,0.32082531]
["bitfinex","BTCUSD",1680629458112,0.02111,28175.0,28174.0,0.19978]
["bitfinex","BTCUSD",1680629458342,0.44085603,28175.0,28174.0,0.19978]
["bitfinex","BTCUSD",1680629458566,0.02961,28175.0,28174.0,0.19978]
["bitfinex","BTCUSD",1680629458789,0.0294,28175.0,28174.0,0.26922565]
["bitfinex","BTCUSD",1680629459220,0.02111,28175.0,28174.0,0.377774]
["bitfinex","BTCUSD",1680629459443,0.0209,28175.0,28174.0,0.3664279]
["bitfinex","BTCUSD",1680629459667,0.0209,28175.0,28174.0,0.37813561]
["bitfinex","BTCUSD",1680629460366,0.0209,28175.0,28174.0,0.33051142]
["bitfinex","BTCUSD",1680629460597,0.0209,28177.0,28175.0,0.15]
["bitfinex","BTCUSD",1680629460824,0.0209,28177.0,28176.0,1.17274576]
["bitfinex","BTCUSD",1680629461062,0.0209,28177.0,28176.0,1.29335576]
["bitfinex","BTCUSD",1680629461543,0.0209,28177.0,28176.0,1.29353576]
["bitfinex","BTCUSD",1680629461767,0.0209,28177.0,28176.0,0.90973576]
["bitfinex","BTCUSD",1680629461980,0.0209,28177.0,28176.0,1.20973576]
["bitfinex","BTCUSD",1680629462852,0.0209,28177.0,28176.0,0.8968556]
["bitfinex","BTCUSD",1680629463068,0.0209,28177.0,28176.0,0.8830252]
["bitfinex","BTCUSD",1680629463485,0.0209,28177.0,28176.0,1.32193576]
["bitfinex","BTCUSD",1680629463937,0.16279681,28177.0,28176.0,0.22244]
["bitfinex","BTCUSD",1680629464161,0.62127556,28177.0,28176.0,0.19846]
["bitfinex","BTCUSD",1680629464385,0.47937875,28177.0,28176.0,0.2326]
["bitfinex","BTCUSD",1680629464598,0.47937875,28177.0,28176.0,0.23266]
["bitfinex","BTCUSD",1680629465468,0.02961,28177.0,28176.0,0.214885]
["bitfinex","BTCUSD",1680629465688,0.02961,28177.0,28176.0,0.28274063]
["bitfinex","BTCUSD",1680629465903,0.02961,28177.0,28176.0,0.29693663]
["bitfinex","BTCUSD",1680629466128,0.02111,28177.0,28176.0,0.29693663]
["bitfinex","BTCUSD",1680629466332,0.02111,28177.0,28176.0,0.26893663]
["bitfinex","BTCUSD",1680629466566,0.02111,28177.0,28176.0,0.30425229]
["bitfinex","BTCUSD",1680629467002,0.02111,28177.0,28176.0,0.32825229]
["bitfinex","BTCUSD",1680629467423,0.0209,28177.0,28176.0,0.32825229]
["bitfinex","BTCUSD",1680629467628,0.0209,28177.0,28176.0,0.30425229]
["bitfinex","BTCUSD",1680629467851,0.0209,28177.0,28176.0,0.25474063]
["bitfinex","BTCUSD",1680629468286,0.0209,28177.0,28176.0,0.24974063]
["bitfinex","BTCUSD",1680629468497,0.0209,28177.0,28176.0,0.25474063]
["bitfinex","BTCUSD",1680629468707,0.0209,28177.0,28176.0,0.26893663]
["bitfinex","BTCUSD",1680629468948,0.0209,28177.0,28176.0,0.238885]
["bitfinex","BTCUSD",1680629469220,0.0209,28177.0,28176.0,0.2853975]
["bitfinex","BTCUSD",1680629469448,0.0209,28177.0,28176.0,0.40440555]
["bitfinex","BTCUSD",1680629470703,0.0209,28177.0,28176.0,0.3691975]
["bitfinex","BTCUSD",1680629470925,0.0209,28177.0,28176.0,0.98513806]
["bitfinex","BTCUSD",1680629471139,0.0209,28177.0,28176.0,1.28507806]
["bitfinex","BTCUSD",1680629471349,0.0209,28178.0,28177.0,0.04179999]
["bitfinex","BTCUSD",1680629471569,0.0209,28178.0,28177.0,0.72966705]
["bitfinex","BTCUSD",1680629471805,0.0209,28178.0,28177.0,0.89988705]
["bitfinex","BTCUSD",1680629472279,0.0209,28178.0,28177.0,0.97536722]
["bitfinex","BTCUSD",1680629473157,0.0209,28178.0,28177.0,0.56387366]
["bitfinex","BTCUSD",1680629473390,0.0209,28178.0,28177.0,0.59827366]
["bitfinex","BTCUSD",1680629474046,0.0209,28178.0,28177.0,0.55079349]
["bitfinex","BTCUSD",1680629474245,0.0209,28178.0,28177.0,0.59361527]
["bitfinex","BTCUSD",1680629475350,0.0209,28178.0,28177.0,0.55079349]
["bitfinex","BTCUSD",1680629475823,0.0209,28178.0,28177.0,0.59423763]
["bitfinex","BTCUSD",1680629476050,0.0209,28178.0,28177.0,0.90550405]
["bitfinex","BTCUSD",1680629476276,1.00089184,28182.0,28179.0,0.3738]
["bitfinex","BTCUSD",1680629476502,1.00089184,28182.0,28181.0,0.54152374]
["bitfinex","BTCUSD",1680629476715,1.00089184,28182.0,28181.0,1.27098674]
["bitfinex","BTCUSD",1680629476928,1.00089184,28182.0,28181.0,1.44120674]
["bitfinex","BTCUSD",1680629477148,1.00089184,28182.0,28181.0,1.44384674]
["bitfinex","BTCUSD",1680629477385,1.00089184,28182.0,28181.0,0.00018]
["bitfinex","BTCUSD",1680629477386,1.590762,28182.0,28181.0,0.00018]
["bitfinex","BTCUSD",1680629477602,1.00089184,28182.0,28181.0,0.21104]
["bitfinex","BTCUSD",1680629477818,1.00089184,28182.0,28181.0,0.22112]
["bitfinex","BTCUSD",1680629478025,1.00089184,28182.0,28181.0,0.20842]
["bitfinex","BTCUSD",1680629478240,1.00083184,28182.0,28181.0,0.25016906]
["bitfinex","BTCUSD",1680629478657,1.00104184,28182.0,28181.0,0.28486017]
["bitfinex","BTCUSD",1680629479749,1.00104184,28182.0,28181.0,0.25004906]
["bitfinex","BTCUSD",1680629480397,1.00104184,28182.0,28181.0,0.07982906]
["bitfinex","BTCUSD",1680629482787,1.00104184,28182.0,28181.0,0.03802]
["bitfinex","BTCUSD",1680629483426,1.00104184,28182.0,28181.0,0.20824]
["bitfinex","BTCUSD",1680629483851,1.00104184,28182.0,28181.0,0.2468404]
["bitfinex","BTCUSD",1680629484709,1.00104184,28182.0,28181.0,0.03802]
["bitfinex","BTCUSD",1680629484918,1.4065541,28182.0,28181.0,0.028]
["bitfinex","BTCUSD",1680629485360,1.4065541,28182.0,28181.0,0.208569]
["bitfinex","BTCUSD",1680629485561,1.00954184,28182.0,28181.0,0.208569]
["bitfinex","BTCUSD",1680629485767,1.00104184,28182.0,28181.0,0.250688]
["bitfinex","BTCUSD",1680629487082,1.00104184,28182.0,28181.0,0.208569]
["bitfinex","BTCUSD",1680629487083,1.14293865,28182.0,28181.0,0.208569]
["bitfinex","BTCUSD",1680629487314,1.34275227,28182.0,28181.0,0.028]
["bitfinex","BTCUSD",1680629487530,1.34226107,28182.0,28181.0,0.028]
["bitfinex","BTCUSD",1680629487764,1.34205107,28182.0,28179.0,0.08386801]
["bitfinex","BTCUSD",1680629487973,0.0085,28181.0,28179.0,0.08380801]
["bitfinex","BTCUSD",1680629488181,0.37622121,28181.0,28179.0,0.08380801]
["bitfinex","BTCUSD",1680629488394,0.37622121,28181.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680629488395,0.32911836,28180.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680629488607,0.33761836,28180.0,28179.0,0.00012]
["bitfinex","BTCUSD",1680629489653,0.33761836,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680629491778,0.47143526,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680629492295,0.33761836,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680629493410,0.33761836,28180.0,28179.0,0.09368801]
["bitfinex","BTCUSD",1680629495394,0.33761836,28180.0,28179.0,0.30277949]
["bitfinex","BTCUSD",1680629495610,0.33761836,28180.0,28179.0,0.30289949]
["bitfinex","BTCUSD",1680629496067,0.00021,28181.0,28179.0,0.17736748]
["bitfinex","BTCUSD",1680629496290,1.00055064,28182.0,28180.0,0.22654051]
["bitfinex","BTCUSD",1680629496488,1.00055064,28182.0,28181.0,0.17562132]
["bitfinex","BTCUSD",1680629496979,1.00034064,28182.0,28181.0,0.021316]
["bitfinex","BTCUSD",1680629497204,1.00034064,28182.0,28181.0,0.23894516]
["bitfinex","BTCUSD",1680629497443,1.00034064,28182.0,28181.0,0.47935]
["bitfinex","BTCUSD",1680629497660,1.00034064,28182.0,28181.0,1.27921356]
["bitfinex","BTCUSD",1680629498342,1.00034064,28182.0,28181.0,1.02473572]
["bitfinex","BTCUSD",1680629498818,1.00234064,28182.0,28181.0,1.06575705]
["bitfinex","BTCUSD",1680629499006,1.00234064,28182.0,28181.0,1.27921356]
["bitfinex","BTCUSD",1680629499290,1.00234064,28182.0,28181.0,1.02473572]
["bitfinex","BTCUSD",1680629499512,1.00034064,28182.0,28181.0,1.27921356]
["bitfinex","BTCUSD",1680629499703,1.00034064,28182.0,28181.0,1.34155778]
["bitfinex","BTCUSD",1680629499942,1.00034064,28182.0,28181.0,1.27921356]
["bitfinex","BTCUSD",1680629500168,1.00034064,28182.0,28181.0,1.35242459]
["bitfinex","BTCUSD",1680629500389,1.00034064,28182.0,28181.0,1.05273572]
["bitfinex","BTCUSD",1680629500612,1.00034064,28182.0,28181.0,1.09760362]
["bitfinex","BTCUSD",1680629500834,1.00034064,28182.0,28181.0,1.10029335]
["bitfinex","BTCUSD",1680629502180,1.00034064,28182.0,28181.0,0.25308063]
["bitfinex","BTCUSD",1680629505596,0.99534064,28182.0,28181.0,0.25308063]
["bitfinex","BTCUSD",1680629506681,0.99534064,28182.0,28181.0,0.46402993]
["bitfinex","BTCUSD",1680629506891,0.99534064,28182.0,28181.0,0.25308063]
["bitfinex","BTCUSD",1680629507319,0.99534064,28182.0,28181.0,0.4640291]
["bitfinex","BTCUSD",1680629508817,0.99534064,28182.0,28181.0,0.41647147]
["bitfinex","BTCUSD",1680629509038,0.99534064,28182.0,28181.0,0.58522453]
["bitfinex","BTCUSD",1680629509269,0.99534064,28182.0,28181.0,0.37716406]
["bitfinex","BTCUSD",1680629509502,0.99534064,28182.0,28181.0,0.50378163]
["bitfinex","BTCUSD",1680629510180,0.99534064,28182.0,28181.0,0.51791463]
["bitfinex","BTCUSD",1680629510403,0.99555064,28182.0,28181.0,0.41975449]
["bitfinex","BTCUSD",1680629510865,0.99555064,28182.0,28181.0,0.63070296]
["bitfinex","BTCUSD",1680629511532,0.99555064,28182.0,28181.0,0.63075768]
["bitfinex","BTCUSD",1680629512268,0.99555064,28182.0,28181.0,0.48369264]
["bitfinex","BTCUSD",1680629512511,0.99555064,28182.0,28181.0,0.62745473]
["bitfinex","BTCUSD",1680629513489,0.99555064,28182.0,28181.0,0.64164773]
["bitfinex","BTCUSD",1680629513606,0.99555064,28182.0,28181.0,0.68644802]
["bitfinex","BTCUSD",1680629513831,0.99534064,28182.0,28181.0,0.64176773]
["bitfinex","BTCUSD",1680629514037,0.99555064,28182.0,28181.0,0.64064773]
["bitfinex","BTCUSD",1680629514446,0.99555064,28182.0,28181.0,1.32966557]
["bitfinex","BTCUSD",1680629514685,0.99555064,28182.0,28181.0,1.07254773]
["bitfinex","BTCUSD",1680629514909,0.99534064,28182.0,28181.0,1.07266773]
["bitfinex","BTCUSD",1680629515355,0.99534064,28182.0,28181.0,1.07272773]
["bitfinex","BTCUSD",1680629515848,0.99534064,28182.0,28181.0,1.91482773]
["bitfinex","BTCUSD",1680629516094,0.99534064,28182.0,28181.0,1.91746773]
["bitfinex","BTCUSD",1680629518085,0.99534064,28182.0,28181.0,2.29144215]
["bitfinex","BTCUSD",1680629518765,0.89894363,28182.0,28181.0,2.63893907]
["bitfinex","BTCUSD",1680629519214,0.89894363,28182.0,28181.0,3.22550174]
["bitfinex","BTCUSD",1680629519448,0.89894363,28182.0,28181.0,3.89750174]
["bitfinex","BTCUSD",1680629519940,0.89894363,28182.0,28181.0,3.92550174]
["bitfinex","BTCUSD",1680629520166,0.89894363,28182.0,28181.0,3.89750174]
["bitfinex","BTCUSD",1680629520399,0.19053921,28182.0,28181.0,4.23292857]
["bitfinex","BTCUSD",1680629520635,0.02105,28184.0,28182.0,2.51847105]
["bitfinex","BTCUSD",1680629520636,0.01242,28184.0,28182.0,2.51847105]
["bitfinex","BTCUSD",1680629520865,0.01221,28184.0,28183.0,1.79312856]
["bitfinex","BTCUSD",1680629521091,0.01221,28184.0,28183.0,2.66744357]
["bitfinex","BTCUSD",1680629521319,0.01221,28184.0,28183.0,2.67008357]
["bitfinex","BTCUSD",1680629521551,0.00370392,28184.0,28183.0,2.67858357]
["bitfinex","BTCUSD",1680629521779,0.00370392,28184.0,28183.0,3.12891303]
["bitfinex","BTCUSD",1680629522029,0.0209,28188.0,28187.0,0.75471056]
["bitfinex","BTCUSD",1680629522296,0.00038474,28210.0,28200.0,0.4]
["bitfinex","BTCUSD",1680629522538,0.00038474,28210.0,28204.0,1.5]
["bitfinex","BTCUSD",1680629522779,0.00038474,28210.0,28209.0,0.30342767]
["bitfinex","BTCUSD",1680629523023,0.00038474,28210.0,28206.0,0.29446801]
["bitfinex","BTCUSD",1680629523024,0.3546874,28207.0,28206.0,0.29446801]
["bitfinex","BTCUSD",1680629523263,0.1118917,28207.0,28206.0,0.13629967]
["bitfinex","BTCUSD",1680629523493,0.00038474,28210.0,28206.0,0.53289612]
["bitfinex","BTCUSD",1680629523767,0.00038474,28210.0,28206.0,0.36939145]
["bitfinex","BTCUSD",1680629523768,0.43615986,28207.0,28206.0,0.36939145]
["bitfinex","BTCUSD",1680629524004,0.00038474,28210.0,28206.0,0.36939145]
["bitfinex","BTCUSD",1680629524005,0.00021,28208.0,28206.0,0.19647903]
["bitfinex","BTCUSD",1680629524257,0.44763,28207.0,28206.0,0.028]
["bitfinex","BTCUSD",1680629524488,0.38829885,28207.0,28206.0,0.028]
["bitfinex","BTCUSD",1680629524729,0.45408673,28208.0,28206.0,0.1981]
["bitfinex","BTCUSD",1680629524923,0.00021,28209.0,28206.0,0.1981]
["bitfinex","BTCUSD",1680629524924,0.00021,28209.0,28206.0,0.60913056]
["bitfinex","BTCUSD",1680629525188,0.00038474,28210.0,28208.0,0.26104]
["bitfinex","BTCUSD",1680629525421,0.00038474,28210.0,28209.0,0.35471056]
["bitfinex","BTCUSD",1680629525648,0.00059474,28210.0,28209.0,0.52475056]
["bitfinex","BTCUSD",1680629526360,0.3841628,28210.0,28209.0,0.55275056]
["bitfinex","BTCUSD",1680629526584,0.3841628,28210.0,28209.0,0.19804]
["bitfinex","BTCUSD",1680629526585,0.00059474,28210.0,28209.0,0.19804]
["bitfinex","BTCUSD",1680629526811,0.42012455,28210.0,28209.0,0.1701]
["bitfinex","BTCUSD",1680629527039,0.00059474,28210.0,28209.0,0.17004]
["bitfinex","BTCUSD",1680629527271,0.00038474,28210.0,28208.0,0.17004]
["bitfinex","BTCUSD",1680629527540,0.00038474,28210.0,28209.0,0.17004]
["bitfinex","BTCUSD",1680629527771,0.00038474,28210.0,28209.0,0.03830861]
["bitfinex","BTCUSD",1680629527995,0.00038474,28210.0,28209.0,0.20834861]
["bitfinex","BTCUSD",1680629528687,0.00038474,28210.0,28209.0,0.23634861]
["bitfinex","BTCUSD",1680629529145,0.00038474,28210.0,28209.0,0.20834861]
["bitfinex","BTCUSD",1680629529379,0.02959362,28215.0,28209.0,0.92661056]
["bitfinex","BTCUSD",1680629529602,0.02959362,28215.0,28210.0,0.72851056]
["bitfinex","BTCUSD",1680629529832,0.02959362,28215.0,28210.0,0.89873056]
["bitfinex","BTCUSD",1680629530077,0.02959362,28215.0,28210.0,0.52493056]
["bitfinex","BTCUSD",1680629530301,0.70391825,28214.0,28212.0,0.0099]
["bitfinex","BTCUSD",1680629530532,0.052931,28213.0,28212.0,0.0099]
["bitfinex","BTCUSD",1680629530759,0.67381765,28214.0,28211.0,0.00018]
["bitfinex","BTCUSD",1680629530989,0.0085,28213.0,28210.0,0.17022]
["bitfinex","BTCUSD",1680629531446,0.0085,28213.0,28212.0,0.01]
["bitfinex","BTCUSD",1680629531668,0.0085,28213.0,28211.0,0.04588284]
["bitfinex","BTCUSD",1680629532126,0.02980362,28215.0,28211.0,0.04588284]
["bitfinex","BTCUSD",1680629532366,0.02959362,28215.0,28212.0,0.0095]
["bitfinex","BTCUSD",1680629532604,0.02959362,28215.0,28212.0,0.53425056]
["bitfinex","BTCUSD",1680629532832,0.02959362,28215.0,28213.0,0.21682966]
["bitfinex","BTCUSD",1680629533084,0.02959362,28215.0,28213.0,0.21700966]
["bitfinex","BTCUSD",1680629533311,0.02959362,28215.0,28214.0,0.17004]
["bitfinex","BTCUSD",1680629533563,0.02959362,28215.0,28214.0,0.17022]
["bitfinex","BTCUSD",1680629533788,0.02959362,28215.0,28214.0,0.53455056]
["bitfinex","BTCUSD",1680629534018,0.02959362,28215.0,28214.0,0.53473056]
["bitfinex","BTCUSD",1680629534251,0.02959362,28215.0,28214.0,0.18002]
["bitfinex","BTCUSD",1680629534475,0.02959362,28215.0,28214.0,0.20802]
["bitfinex","BTCUSD",1680629534936,0.02959362,28215.0,28214.0,0.18002]
["bitfinex","BTCUSD",1680629535201,0.02959362,28215.0,28214.0,0.25096625]
["bitfinex","BTCUSD",1680629536362,0.29087689,28215.0,28214.0,0.20802]
["bitfinex","BTCUSD",1680629536604,0.29087689,28215.0,28203.0,0.08644]
["bitfinex","BTCUSD",1680629536605,0.72019689,28215.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680629536834,0.48481208,28213.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680629537066,0.3738,28208.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680629537295,0.3738,28206.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680629537540,0.31442376,28205.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680629537800,0.050847,28204.0,28202.0,6e-05]
["bitfinex","BTCUSD",1680629538022,0.0085,28203.0,28202.0,0.009]
["bitfinex","BTCUSD",1680629538263,0.00021,28206.0,28202.0,0.35483056]
["bitfinex","BTCUSD",1680629538492,0.00021,28208.0,28203.0,0.35471056]
["bitfinex","BTCUSD",1680629538730,0.00021,28213.0,28206.0,0.458]
["bitfinex","BTCUSD",1680629539009,0.02959362,28215.0,28208.0,0.56522]
["bitfinex","BTCUSD",1680629539230,0.02959362,28215.0,28214.0,0.17718]
["bitfinex","BTCUSD",1680629539458,0.02959362,28215.0,28214.0,0.35489056]
["bitfinex","BTCUSD",1680629539648,0.02959362,28215.0,28214.0,0.91272756]
["bitfinex","BTCUSD",1680629539927,0.02959362,28215.0,28214.0,0.91290756]
["bitfinex","BTCUSD",1680629540163,0.02959362,28215.0,28214.0,0.99660756]
["bitfinex","BTCUSD",1680629540391,0.03259362,28215.0,28214.0,0.63180756]
["bitfinex","BTCUSD",1680629540610,0.02959362,28215.0,28214.0,0.98243056]
["bitfinex","BTCUSD",1680629540837,0.03259362,28215.0,28214.0,0.92190756]
["bitfinex","BTCUSD",1680629541065,0.03259362,28215.0,28214.0,0.56323113]
["bitfinex","BTCUSD",1680629541297,0.02959362,28215.0,28214.0,0.52493056]
["bitfinex","BTCUSD",1680629541535,0.03259362,28215.0,28214.0,0.53393056]
["bitfinex","BTCUSD",1680629542718,0.43115342,28215.0,28214.0,0.009]
["bitfinex","BTCUSD",1680629542905,0.42815342,28215.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680629543163,0.43115342,28215.0,28214.0,0.009]
["bitfinex","BTCUSD",1680629543613,0.43965342,28215.0,28214.0,0.009]
["bitfinex","BTCUSD",1680629543844,0.54203988,28215.0,28214.0,0.009]
["bitfinex","BTCUSD",1680629544042,0.60307588,28215.0,28214.0,0.009]
["bitfinex","BTCUSD",1680629544353,0.48368942,28215.0,28214.0,0.009]
["bitfinex","BTCUSD",1680629544810,0.25290602,28215.0,28214.0,0.009]
["bitfinex","BTCUSD",1680629545048,0.20451608,28215.0,28214.0,0.009]
["bitfinex","BTCUSD",1680629545281,0.57831608,28215.0,28214.0,0.009]
["bitfinex","BTCUSD",1680629547579,0.20451608,28215.0,28214.0,0.009]
["bitfinex","BTCUSD",1680629547808,0.63042737,28215.0,28214.0,0.009]
["bitfinex","BTCUSD",1680629548028,0.57831608,28215.0,28214.0,0.009]
["bitfinex","BTCUSD",1680629552881,0.65116869,28215.0,28214.0,0.009]
["bitfinex","BTCUSD",1680629553581,0.57831608,28215.0,28214.0,0.009]
["bitfinex","BTCUSD",1680629554308,1.85424946,28215.0,28214.0,0.009]
["bitfinex","BTCUSD",1680629554533,0.57831608,28215.0,28214.0,0.009]
["bitfinex","BTCUSD",1680629555889,0.20451608,28215.0,28214.0,0.009]
["bitfinex","BTCUSD",1680629557512,0.72831608,28215.0,28214.0,0.009]
["bitfinex","BTCUSD",1680629557740,0.81616869,28215.0,28214.0,0.009]
["bitfinex","BTCUSD",1680629558453,0.57831608,28215.0,28214.0,0.00893994]
["bitfinex","BTCUSD",1680629560686,1.85429149,28215.0,28214.0,0.00893994]
["bitfinex","BTCUSD",1680629560912,0.57831608,28215.0,28214.0,0.00893994]
["bitfinex","BTCUSD",1680629562697,0.81486006,28214.0,28208.0,0.00018]
["bitfinex","BTCUSD",1680629562918,0.41172299,28213.0,28208.0,0.00018]
["bitfinex","BTCUSD",1680629563417,0.41172299,28213.0,28208.0,0.17028]
["bitfinex","BTCUSD",1680629563632,0.41172299,28213.0,28208.0,0.00018]
["bitfinex","BTCUSD",1680629563633,0.051443,28212.0,28208.0,0.00018]
["bitfinex","BTCUSD",1680629563858,0.15,28210.0,28208.0,0.17028]
["bitfinex","BTCUSD",1680629564078,0.1115775,28209.0,28208.0,0.17028]
["bitfinex","BTCUSD",1680629564329,0.1200775,28209.0,28208.0,0.00018]
["bitfinex","BTCUSD",1680629564533,0.1200775,28209.0,28208.0,0.17028]
["bitfinex","BTCUSD",1680629564820,0.20303925,28209.0,28208.0,0.03148]
["bitfinex","BTCUSD",1680629565040,0.57683925,28209.0,28208.0,0.03142]
["bitfinex","BTCUSD",1680629565264,0.57683925,28209.0,28207.0,0.00018]
["bitfinex","BTCUSD",1680629565484,0.6195141,28208.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680629565729,0.3738,28206.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680629565959,0.54553739,28206.0,28205.0,0.00012]
["bitfinex","BTCUSD",1680629566185,0.54553739,28206.0,28205.0,0.0833413]
["bitfinex","BTCUSD",1680629566407,0.54553739,28206.0,28205.0,0.0835213]
["bitfinex","BTCUSD",1680629567315,0.54553739,28206.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680629568420,0.60735952,28206.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680629568648,0.60735952,28206.0,28205.0,0.00012]
["bitfinex","BTCUSD",1680629568859,0.60735952,28206.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680629569075,0.60735952,28206.0,28203.0,0.0833413]
["bitfinex","BTCUSD",1680629569076,0.60735952,28206.0,28203.0,0.20975827]
["bitfinex","BTCUSD",1680629569292,0.11214309,28205.0,28204.0,0.0833413]
["bitfinex","BTCUSD",1680629569510,0.12064309,28205.0,28204.0,0.0835213]
["bitfinex","BTCUSD",1680629569791,0.12064309,28205.0,28204.0,0.00018]
["bitfinex","BTCUSD",1680629569987,0.5541634,28205.0,28204.0,0.00012]
["bitfinex","BTCUSD",1680629570206,0.5541634,28205.0,28204.0,0.00018]
["bitfinex","BTCUSD",1680629570428,0.5541634,28205.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680629570641,0.052354,28204.0,28203.0,0.00012]
["bitfinex","BTCUSD",1680629570884,0.22900895,28204.0,28203.0,0.00012]
["bitfinex","BTCUSD",1680629571102,0.22900895,28204.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680629571981,0.5792884,28204.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680629572213,0.5269344,28204.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680629572649,0.40616559,28204.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680629572860,0.40616559,28204.0,28203.0,0.00838]
["bitfinex","BTCUSD",1680629573528,0.5184344,28204.0,28203.0,0.00838]
["bitfinex","BTCUSD",1680629573963,0.5269344,28204.0,28203.0,0.00838]
["bitfinex","BTCUSD",1680629574398,0.12076881,28204.0,28203.0,0.00838]
["bitfinex","BTCUSD",1680629574614,0.17879181,28204.0,28203.0,0.0082]
["bitfinex","BTCUSD",1680629574867,0.12076881,28204.0,28203.0,0.00012]
["bitfinex","BTCUSD",1680629575086,0.12076881,28204.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680629575305,0.12083167,28203.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680629577106,0.46848857,28203.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680629577767,0.12083167,28203.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680629577989,0.53528855,28203.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680629578211,0.12083167,28203.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680629578878,0.45222114,28203.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680629579100,0.44509649,28208.0,28202.0,6e-05]
["bitfinex","BTCUSD",1680629579323,0.44509649,28208.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629579324,0.00021,28205.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629579540,0.3738,28204.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629579770,0.3738,28203.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629580040,0.05106,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629580279,0.3738,28203.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629580720,0.3738,28204.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629580949,0.3738,28205.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629581402,0.0085,28204.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629582080,0.3823,28204.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629582795,0.053118,28203.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629583011,0.0085,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629583461,0.0085,28203.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629584152,0.052764,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629584369,0.45980525,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629584798,0.061264,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629585015,0.0085,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629585240,0.40574662,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629585458,0.062457,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629585668,0.0085,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629585884,0.0085,28203.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629586113,0.48619163,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629586324,0.0085,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629586775,0.0085,28203.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629586995,0.427527,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629587219,0.436027,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629587440,0.81535943,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629587694,0.44155943,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629587925,0.38783243,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629589491,0.3545701,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629591211,0.0085,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629591442,0.15896329,28209.0,28201.0,0.70985366]
["bitfinex","BTCUSD",1680629591443,0.37261344,28205.0,28201.0,0.70985366]
["bitfinex","BTCUSD",1680629591660,0.00015,28206.0,28202.0,0.2333413]
["bitfinex","BTCUSD",1680629591886,0.41706985,28208.0,28204.0,0.0833413]
["bitfinex","BTCUSD",1680629592105,0.41706985,28208.0,28205.0,0.04211782]
["bitfinex","BTCUSD",1680629593014,0.00021,28209.0,28205.0,0.04211782]
["bitfinex","BTCUSD",1680629593232,0.36692557,28212.0,28205.0,0.04211782]
["bitfinex","BTCUSD",1680629593459,0.3738,28211.0,28205.0,0.12545912]
["bitfinex","BTCUSD",1680629593673,0.00021,28212.0,28205.0,0.12545912]
["bitfinex","BTCUSD",1680629593893,0.14189681,28212.0,28205.0,0.12545912]
["bitfinex","BTCUSD",1680629594105,0.0085,28211.0,28205.0,0.12545912]
["bitfinex","BTCUSD",1680629594335,0.40212561,28212.0,28205.0,0.26229522]
["bitfinex","BTCUSD",1680629594569,0.40212561,28212.0,28206.0,0.0833413]
["bitfinex","BTCUSD",1680629594796,0.00021,28213.0,28206.0,0.0833413]
["bitfinex","BTCUSD",1680629595055,0.46963763,28212.0,28209.0,0.0185]
["bitfinex","BTCUSD",1680629595930,0.0085,28211.0,28209.0,0.0185]
["bitfinex","BTCUSD",1680629596379,0.38199912,28212.0,28209.0,0.0185]
["bitfinex","BTCUSD",1680629596599,0.0085,28211.0,28209.0,0.0185]
["bitfinex","BTCUSD",1680629597508,0.0085,28211.0,28209.0,0.06026426]
["bitfinex","BTCUSD",1680629598022,0.44144306,28211.0,28209.0,0.06026426]
["bitfinex","BTCUSD",1680629598919,0.44144306,28211.0,28209.0,0.0185]
["bitfinex","BTCUSD",1680629603348,0.44165306,28211.0,28209.0,0.0185]
["bitfinex","BTCUSD",1680629604015,0.44144306,28211.0,28209.0,0.0185]
["bitfinex","BTCUSD",1680629604462,0.00021,28212.0,28209.0,0.0185]
["bitfinex","BTCUSD",1680629604663,0.0085,28213.0,28209.0,0.0185]
["bitfinex","BTCUSD",1680629607812,0.051838,28212.0,28207.0,0.00012]
["bitfinex","BTCUSD",1680629608046,0.52419681,28211.0,28206.0,0.00018]
["bitfinex","BTCUSD",1680629608271,0.56896649,28211.0,28206.0,0.00018]
["bitfinex","BTCUSD",1680629608488,0.0085,28210.0,28206.0,0.00018]
["bitfinex","BTCUSD",1680629608708,0.15039681,28210.0,28206.0,0.00018]
["bitfinex","BTCUSD",1680629608929,0.0085,28210.0,28206.0,0.00018]
["bitfinex","BTCUSD",1680629609392,0.0085,28210.0,28205.0,0.0835213]
["bitfinex","BTCUSD",1680629609620,0.15039681,28210.0,28205.0,0.0835213]
["bitfinex","BTCUSD",1680629609842,0.15039681,28210.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680629610067,0.3738,28209.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680629610295,0.434721,28208.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680629610529,0.201123,28207.0,28204.0,0.00018]
["bitfinex","BTCUSD",1680629610815,0.436999,28206.0,28204.0,0.00018]
["bitfinex","BTCUSD",1680629611047,0.42718,28205.0,28204.0,0.00012]
["bitfinex","BTCUSD",1680629611282,7.969e-05,28204.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680629611508,0.422827,28204.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629611735,0.3738,28204.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629611989,0.3738,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629612224,0.427258,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629612447,0.435758,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629612679,0.57786481,28202.0,28201.0,0.58595571]
["bitfinex","BTCUSD",1680629612904,0.52255268,28202.0,28201.0,0.58595571]
["bitfinex","BTCUSD",1680629615415,0.51796368,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629619766,0.75408825,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629620698,0.38466725,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629622784,0.39316725,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629625294,0.435758,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629627711,0.45356165,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629627931,0.51666682,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629628153,0.49886317,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629631271,0.51666682,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629632367,0.49886317,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629633231,0.51666682,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629642885,0.85876109,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629643093,0.84095744,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629643339,0.435758,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629643786,0.427258,28202.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629644021,0.00914242,28203.0,28201.0,0.58613571]
["bitfinex","BTCUSD",1680629644275,0.42162751,28205.0,28201.0,0.63066408]
["bitfinex","BTCUSD",1680629644501,0.45051849,28204.0,28201.0,0.63084408]
["bitfinex","BTCUSD",1680629644721,0.45051849,28204.0,28202.0,0.03891732]
["bitfinex","BTCUSD",1680629645161,0.45051849,28204.0,28202.0,0.03903732]
["bitfinex","BTCUSD",1680629645382,0.45051849,28204.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680629645612,0.82431849,28204.0,28202.0,0.00012]
["bitfinex","BTCUSD",1680629646243,0.054025,28203.0,28202.0,0.00012]
["bitfinex","BTCUSD",1680629646408,0.45051849,28204.0,28202.0,0.04009249]
["bitfinex","BTCUSD",1680629646860,0.0085,28203.0,28202.0,0.04009249]
["bitfinex","BTCUSD",1680629647087,0.0085,28203.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680629647455,0.43985943,28203.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680629649156,0.47746294,28203.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680629651226,0.84843384,28203.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680629651680,0.79727784,28203.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680629652592,0.42347784,28203.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680629652810,0.79727784,28203.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680629655501,0.42347784,28203.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680629657118,0.65566759,28203.0,28197.0,0.10725898]
["bitfinex","BTCUSD",1680629657365,0.65566759,28203.0,28188.0,0.02299]
["bitfinex","BTCUSD",1680629657366,0.4,28200.0,28188.0,0.02299]
["bitfinex","BTCUSD",1680629657615,0.25571086,28195.0,28188.0,0.02299]
["bitfinex","BTCUSD",1680629657864,0.17741,28190.0,28181.0,0.07772634]
["bitfinex","BTCUSD",1680629658111,0.44368,28189.0,28179.0,0.04043907]
["bitfinex","BTCUSD",1680629658451,0.44368,28189.0,28178.0,0.12645773]
["bitfinex","BTCUSD",1680629658452,6.34,28185.0,28178.0,0.03612395]
["bitfinex","BTCUSD",1680629658679,0.3738,28181.0,28178.0,0.03612395]
["bitfinex","BTCUSD",1680629658920,0.3738,28181.0,28174.0,0.12645773]
["bitfinex","BTCUSD",1680629658921,0.3738,28179.0,28174.0,0.12645773]
["bitfinex","BTCUSD",1680629659165,0.19435981,28178.0,28174.0,0.12645773]
["bitfinex","BTCUSD",1680629659399,0.49810398,28177.0,28174.0,0.12645773]
["bitfinex","BTCUSD",1680629659626,0.199643,28176.0,28173.0,0.12645773]
["bitfinex","BTCUSD",1680629659856,0.20177581,28175.0,28173.0,0.12645773]
["bitfinex","BTCUSD",1680629660078,0.052483,28174.0,28173.0,0.12645773]
["bitfinex","BTCUSD",1680629662439,0.053069,28172.0,28167.0,0.49838382]
["bitfinex","BTCUSD",1680629662666,0.0085,28171.0,28167.0,0.12645773]
["bitfinex","BTCUSD",1680629663129,0.0085,28171.0,28166.0,0.75498772]
["bitfinex","BTCUSD",1680629663363,0.15039681,28171.0,28167.0,0.17034]
["bitfinex","BTCUSD",1680629663597,0.00021,28173.0,28168.0,0.4672273]
["bitfinex","BTCUSD",1680629663797,0.03581115,28174.0,28168.0,0.4672273]
["bitfinex","BTCUSD",1680629664055,0.39732846,28171.0,28168.0,0.06230078]
["bitfinex","BTCUSD",1680629664280,0.39753846,28171.0,28168.0,0.06230078]
["bitfinex","BTCUSD",1680629664972,0.00021,28171.0,28168.0,0.06230078]
["bitfinex","BTCUSD",1680629665207,0.35498627,28172.0,28167.0,0.17034]
["bitfinex","BTCUSD",1680629665441,0.30185005,28170.0,28167.0,0.5191876]
["bitfinex","BTCUSD",1680629665677,0.30206005,28170.0,28167.0,0.5191876]
["bitfinex","BTCUSD",1680629665906,0.30206005,28170.0,28166.0,0.17052]
["bitfinex","BTCUSD",1680629666196,0.44374686,28170.0,28167.0,0.007146]
["bitfinex","BTCUSD",1680629666419,0.30185005,28170.0,28166.0,0.17034]
["bitfinex","BTCUSD",1680629666654,0.0085,28169.0,28165.0,0.59216522]
["bitfinex","BTCUSD",1680629666893,0.0085,28169.0,28167.0,0.22166509]
["bitfinex","BTCUSD",1680629666894,0.30039681,28169.0,28167.0,0.22166509]
["bitfinex","BTCUSD",1680629667116,0.07339526,28169.0,28167.0,0.22166509]
["bitfinex","BTCUSD",1680629667552,0.00871,28169.0,28167.0,0.22166509]
["bitfinex","BTCUSD",1680629667814,0.00871,28169.0,28165.0,0.00018]
["bitfinex","BTCUSD",1680629667815,0.28801138,28168.0,28165.0,0.00018]
["bitfinex","BTCUSD",1680629668011,0.28822138,28168.0,28165.0,0.31208921]
["bitfinex","BTCUSD",1680629668267,0.28822138,28168.0,28165.0,0.30494121]
["bitfinex","BTCUSD",1680629668948,0.28795138,28168.0,28165.0,0.30512121]
["bitfinex","BTCUSD",1680629669172,0.00871,28169.0,28165.0,0.30512121]
["bitfinex","BTCUSD",1680629669402,0.15,28172.0,28166.0,0.37581579]
["bitfinex","BTCUSD",1680629669403,0.0085,28171.0,28166.0,0.37581579]
["bitfinex","BTCUSD",1680629669635,0.47034,28181.0,28166.0,0.03281112]
["bitfinex","BTCUSD",1680629669636,0.00021,28174.0,28166.0,0.03281112]
["bitfinex","BTCUSD",1680629669918,0.35217666,28174.0,28168.0,0.45469485]
["bitfinex","BTCUSD",1680629670143,0.34463539,28173.0,28168.0,0.45469485]
["bitfinex","BTCUSD",1680629670375,0.00021,28173.0,28168.0,0.45469485]
["bitfinex","BTCUSD",1680629670594,0.38995811,28174.0,28168.0,0.45469485]
["bitfinex","BTCUSD",1680629670828,0.29786121,28173.0,28168.0,0.45469485]
["bitfinex","BTCUSD",1680629671061,0.30657121,28173.0,28168.0,0.45469485]
["bitfinex","BTCUSD",1680629671291,0.30657121,28173.0,28167.0,0.00012]
["bitfinex","BTCUSD",1680629671292,0.00871,28173.0,28167.0,0.00012]
["bitfinex","BTCUSD",1680629671523,0.15039681,28173.0,28165.0,0.17052]
["bitfinex","BTCUSD",1680629671756,0.14189681,28172.0,28166.0,0.019351]
["bitfinex","BTCUSD",1680629671989,0.0085,28171.0,28165.0,0.17034]
["bitfinex","BTCUSD",1680629672222,0.14189681,28170.0,28167.0,0.38102927]
["bitfinex","BTCUSD",1680629672451,0.14189681,28170.0,28165.0,0.17034]
["bitfinex","BTCUSD",1680629672452,0.0085,28171.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680629672670,0.0085,28173.0,28165.0,0.17034]
["bitfinex","BTCUSD",1680629672926,0.17952417,28172.0,28166.0,0.40763684]
["bitfinex","BTCUSD",1680629673167,0.0085,28171.0,28166.0,0.40763684]
["bitfinex","BTCUSD",1680629673391,0.15039681,28171.0,28165.0,0.17052]
["bitfinex","BTCUSD",1680629673613,0.15039681,28171.0,28166.0,0.37053082]
["bitfinex","BTCUSD",1680629673870,0.0085,28171.0,28166.0,0.37065082]
["bitfinex","BTCUSD",1680629674094,0.04834568,28170.0,28166.0,0.37053082]
["bitfinex","BTCUSD",1680629674318,0.04834568,28170.0,28166.0,0.37065082]
["bitfinex","BTCUSD",1680629674766,0.0085,28169.0,28166.0,0.37065082]
["bitfinex","BTCUSD",1680629674996,0.0085,28169.0,28166.0,0.37053082]
["bitfinex","BTCUSD",1680629675227,0.01585,28169.0,28166.0,0.37065082]
["bitfinex","BTCUSD",1680629675452,0.0085,28168.0,28166.0,0.00012]
["bitfinex","BTCUSD",1680629675678,0.0085,28168.0,28165.0,0.17034]
["bitfinex","BTCUSD",1680629675905,0.0085,28168.0,28167.0,0.38195521]
["bitfinex","BTCUSD",1680629676133,0.0085,28169.0,28167.0,0.38213521]
["bitfinex","BTCUSD",1680629676362,0.0085,28169.0,28167.0,0.38195521]
["bitfinex","BTCUSD",1680629676580,0.0085,28169.0,28167.0,0.38207521]
["bitfinex","BTCUSD",1680629676581,0.3278215,28169.0,28167.0,0.38207521]
["bitfinex","BTCUSD",1680629676794,0.36062465,28169.0,28167.0,0.38213521]
["bitfinex","BTCUSD",1680629677265,0.0085,28169.0,28167.0,0.38207521]
["bitfinex","BTCUSD",1680629677481,0.39891259,28171.0,28167.0,0.38195521]
["bitfinex","BTCUSD",1680629677781,0.3738,28170.0,28167.0,0.38195521]
["bitfinex","BTCUSD",1680629678109,0.0085,28169.0,28167.0,0.38195521]
["bitfinex","BTCUSD",1680629678391,0.0085,28170.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680629678679,0.00021,28171.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680629678680,9e-05,28176.0,28168.0,0.3182]
["bitfinex","BTCUSD",1680629679077,0.00021,28179.0,28176.0,0.083]
["bitfinex","BTCUSD",1680629679307,0.00021,28182.0,28177.0,0.52139056]
["bitfinex","BTCUSD",1680629679595,0.3674029,28186.0,28181.0,0.0838]
["bitfinex","BTCUSD",1680629679864,0.28395539,28187.0,28182.0,0.02133]
["bitfinex","BTCUSD",1680629680156,0.31485206,28186.0,28182.0,0.1908888]
["bitfinex","BTCUSD",1680629680621,0.31485206,28186.0,28183.0,0.0088]
["bitfinex","BTCUSD",1680629680850,0.00021,28189.0,28184.0,0.014192]
["bitfinex","BTCUSD",1680629681077,0.34826408,28189.0,28184.0,0.45329647]
["bitfinex","BTCUSD",1680629681297,0.00021,28191.0,28184.0,0.52027842]
["bitfinex","BTCUSD",1680629681522,0.4143,28193.0,28184.0,0.08111395]
["bitfinex","BTCUSD",1680629681747,0.38739779,28190.0,28184.0,0.60710432]
["bitfinex","BTCUSD",1680629681981,0.32540485,28189.0,28185.0,0.17022]
["bitfinex","BTCUSD",1680629682203,0.32540485,28189.0,28185.0,0.184591]
["bitfinex","BTCUSD",1680629682634,0.32540485,28189.0,28186.0,0.177351]
["bitfinex","BTCUSD",1680629682865,0.32540485,28189.0,28186.0,0.177471]
["bitfinex","BTCUSD",1680629683326,0.00021,28190.0,28186.0,0.177471]
["bitfinex","BTCUSD",1680629683550,0.0085,28192.0,28186.0,0.191542]
["bitfinex","BTCUSD",1680629683716,0.06499068,28192.0,28187.0,0.4079147]
["bitfinex","BTCUSD",1680629683942,0.44647647,28192.0,28187.0,0.4079147]
["bitfinex","BTCUSD",1680629684154,0.32127379,28191.0,28187.0,0.4079147]
["bitfinex","BTCUSD",1680629684318,0.33413642,28190.0,28188.0,0.007129]
["bitfinex","BTCUSD",1680629684558,0.29127537,28189.0,28187.0,0.00012]
["bitfinex","BTCUSD",1680629684765,0.29127537,28189.0,28185.0,0.58207589]
["bitfinex","BTCUSD",1680629684970,0.43317218,28189.0,28185.0,0.41185589]
["bitfinex","BTCUSD",1680629685149,0.33546359,28189.0,28186.0,0.17022]
["bitfinex","BTCUSD",1680629685366,0.33546359,28189.0,28186.0,0.1704]
["bitfinex","BTCUSD",1680629686484,0.33546359,28189.0,28186.0,0.46383204]
["bitfinex","BTCUSD",1680629686695,0.29127537,28189.0,28186.0,0.46383204]
["bitfinex","BTCUSD",1680629686915,0.29127537,28189.0,28187.0,0.00713]
["bitfinex","BTCUSD",1680629687118,0.29127537,28189.0,28187.0,0.31627572]
["bitfinex","BTCUSD",1680629687341,0.29127537,28189.0,28187.0,0.30932572]
["bitfinex","BTCUSD",1680629687567,0.33120771,28190.0,28187.0,0.30926572]
["bitfinex","BTCUSD",1680629687781,0.00021,28191.0,28187.0,0.30932572]
["bitfinex","BTCUSD",1680629688004,0.32829226,28191.0,28187.0,0.30914572]
["bitfinex","BTCUSD",1680629688288,0.32829226,28191.0,28187.0,0.30932572]
["bitfinex","BTCUSD",1680629688720,0.15021,28192.0,28187.0,0.30932572]
["bitfinex","BTCUSD",1680629688962,0.15,28192.0,28187.0,0.30926572]
["bitfinex","BTCUSD",1680629689402,0.39530711,28191.0,28188.0,0.32067703]
["bitfinex","BTCUSD",1680629689622,0.39530711,28191.0,28188.0,0.32085703]
["bitfinex","BTCUSD",1680629690068,0.0085,28190.0,28188.0,0.32085703]
["bitfinex","BTCUSD",1680629690280,0.1585,28190.0,28188.0,0.32085703]
["bitfinex","BTCUSD",1680629690498,0.0085,28190.0,28188.0,0.32085703]
["bitfinex","BTCUSD",1680629691153,0.06390171,28190.0,28188.0,0.32085703]
["bitfinex","BTCUSD",1680629691262,0.32996448,28189.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680629691495,0.33846448,28189.0,28186.0,0.39504784]
["bitfinex","BTCUSD",1680629691726,0.31996448,28189.0,28187.0,0.34247836]
["bitfinex","BTCUSD",1680629691951,0.31996448,28189.0,28187.0,0.34265836]
["bitfinex","BTCUSD",1680629693167,0.0085,28188.0,28187.0,0.34265836]
["bitfinex","BTCUSD",1680629693791,0.0085,28188.0,28187.0,0.34247836]
["bitfinex","BTCUSD",1680629694019,0.34413409,28189.0,28187.0,0.34265836]
["bitfinex","BTCUSD",1680629696072,0.0085,28189.0,28187.0,0.34265836]
["bitfinex","BTCUSD",1680629696262,0.0085,28190.0,28187.0,0.34259836]
["bitfinex","BTCUSD",1680629696487,0.1585,28191.0,28187.0,0.34247836]
["bitfinex","BTCUSD",1680629697137,0.0085,28191.0,28186.0,0.00018]
["bitfinex","BTCUSD",1680629697367,0.0085,28191.0,28184.0,0.184412]
["bitfinex","BTCUSD",1680629697368,0.07631386,28191.0,28187.0,0.46479895]
["bitfinex","BTCUSD",1680629697587,0.0085,28191.0,28187.0,0.46479895]
["bitfinex","BTCUSD",1680629698248,0.47312765,28191.0,28187.0,0.46479895]
["bitfinex","BTCUSD",1680629698507,0.47312765,28191.0,28187.0,0.46491895]
["bitfinex","BTCUSD",1680629699153,0.32312765,28191.0,28187.0,0.46491895]
["bitfinex","BTCUSD",1680629699373,0.32312765,28191.0,28188.0,0.20706582]
["bitfinex","BTCUSD",1680629699610,0.32333765,28191.0,28188.0,0.20706582]
["bitfinex","BTCUSD",1680629699884,0.00871,28191.0,28188.0,0.20706582]
["bitfinex","BTCUSD",1680629700092,0.0085,28191.0,28188.0,0.20706582]
["bitfinex","BTCUSD",1680629701178,0.4580818,28191.0,28188.0,0.20706582]
["bitfinex","BTCUSD",1680629701390,0.48234327,28190.0,28188.0,0.20706582]
["bitfinex","BTCUSD",1680629701835,0.0085,28189.0,28188.0,0.20706582]
["bitfinex","BTCUSD",1680629702496,0.0085,28189.0,28187.0,0.00018]
["bitfinex","BTCUSD",1680629702720,0.0085,28189.0,28186.0,0.33839032]
["bitfinex","BTCUSD",1680629702953,0.0085,28189.0,28187.0,0.370218]
["bitfinex","BTCUSD",1680629703175,0.37583068,28189.0,28187.0,0.370398]
["bitfinex","BTCUSD",1680629703665,0.0085,28189.0,28187.0,0.370398]
["bitfinex","BTCUSD",1680629703883,0.0085,28190.0,28187.0,0.370218]
["bitfinex","BTCUSD",1680629704076,0.0085,28190.0,28187.0,0.370338]
["bitfinex","BTCUSD",1680629704531,0.32513963,28190.0,28187.0,0.370338]
["bitfinex","BTCUSD",1680629704750,0.32513963,28190.0,28187.0,0.370398]
["bitfinex","BTCUSD",1680629705642,0.60911177,28190.0,28187.0,0.00018]
["bitfinex","BTCUSD",1680629705875,0.60911177,28190.0,28182.0,0.0831]
["bitfinex","BTCUSD",1680629705876,0.3738,28188.0,28183.0,0.00018]
["bitfinex","BTCUSD",1680629706088,0.15039681,28187.0,28182.0,0.36069594]
["bitfinex","BTCUSD",1680629706312,0.05241968,28186.0,28184.0,0.25887638]
["bitfinex","BTCUSD",1680629706537,0.0085,28185.0,28184.0,0.25905638]
["bitfinex","BTCUSD",1680629706756,0.0085,28185.0,28184.0,0.25887638]
["bitfinex","BTCUSD",1680629706977,0.38251,28187.0,28184.0,0.25887638]
["bitfinex","BTCUSD",1680629707504,0.38251,28187.0,28184.0,0.02590564]
["bitfinex","BTCUSD",1680629707505,0.00871,28187.0,28184.0,0.02590564]
["bitfinex","BTCUSD",1680629707730,0.00021,28192.0,28185.0,0.007126]
["bitfinex","BTCUSD",1680629707958,0.3019522,28194.0,28187.0,0.01419]
["bitfinex","BTCUSD",1680629707959,0.39554191,28193.0,28187.0,0.01419]
["bitfinex","BTCUSD",1680629708183,0.06974941,28192.0,28186.0,0.184411]
["bitfinex","BTCUSD",1680629708396,0.38655231,28193.0,28186.0,0.184411]
["bitfinex","BTCUSD",1680629708619,0.38800062,28192.0,28187.0,0.17022]
["bitfinex","BTCUSD",1680629708834,0.38821062,28192.0,28187.0,0.17022]
["bitfinex","BTCUSD",1680629709051,0.42682168,28192.0,28187.0,0.17022]
["bitfinex","BTCUSD",1680629709269,0.42682168,28192.0,28186.0,0.17034]
["bitfinex","BTCUSD",1680629709487,0.56871849,28192.0,28186.0,0.17022]
["bitfinex","BTCUSD",1680629709925,0.56871849,28192.0,28187.0,0.38450071]
["bitfinex","BTCUSD",1680629710143,0.42703168,28192.0,28187.0,0.38450071]
["bitfinex","BTCUSD",1680629710367,0.2772559,28191.0,28187.0,0.38450071]
["bitfinex","BTCUSD",1680629710584,0.2857559,28191.0,28187.0,0.38462071]
["bitfinex","BTCUSD",1680629710799,0.2857559,28191.0,28188.0,0.007129]
["bitfinex","BTCUSD",1680629711508,0.3182346,28191.0,28188.0,0.007129]
["bitfinex","BTCUSD",1680629713037,0.3182346,28191.0,28187.0,0.38462071]
["bitfinex","BTCUSD",1680629713266,0.00021,28192.0,28188.0,0.29750194]
["bitfinex","BTCUSD",1680629713487,0.30548207,28192.0,28188.0,0.29750194]
["bitfinex","BTCUSD",1680629713712,0.30569207,28192.0,28188.0,0.29750194]
["bitfinex","BTCUSD",1680629714363,0.30569207,28192.0,28189.0,0.31546069]
["bitfinex","BTCUSD",1680629714584,0.30569207,28192.0,28190.0,0.007128]
["bitfinex","BTCUSD",1680629715981,0.32412352,28191.0,28190.0,0.007128]
["bitfinex","BTCUSD",1680629716204,0.32433352,28191.0,28189.0,0.31546069]
["bitfinex","BTCUSD",1680629716420,0.32433352,28191.0,28190.0,0.007128]
["bitfinex","BTCUSD",1680629716849,0.00021,28191.0,28190.0,0.007128]
["bitfinex","BTCUSD",1680629717065,0.00870667,28194.0,28190.0,0.007128]
["bitfinex","BTCUSD",1680629717066,0.35270523,28193.0,28190.0,0.007128]
["bitfinex","BTCUSD",1680629717282,0.35291523,28193.0,28190.0,0.30216978]
["bitfinex","BTCUSD",1680629719635,0.39243255,28192.0,28190.0,0.29504178]
["bitfinex","BTCUSD",1680629719848,0.39264255,28192.0,28190.0,0.29504178]
["bitfinex","BTCUSD",1680629720064,0.39264255,28192.0,28189.0,0.00012]
["bitfinex","BTCUSD",1680629720282,0.43362747,28192.0,28188.0,0.46138092]
["bitfinex","BTCUSD",1680629720502,0.28735692,28191.0,28188.0,0.46138092]
["bitfinex","BTCUSD",1680629720719,0.28756692,28191.0,28189.0,0.007128]
["bitfinex","BTCUSD",1680629721601,0.00021,28191.0,28189.0,0.007128]
["bitfinex","BTCUSD",1680629721809,0.36644911,28191.0,28189.0,0.007128]
["bitfinex","BTCUSD",1680629722024,0.36665911,28191.0,28189.0,0.007128]
["bitfinex","BTCUSD",1680629722729,0.40417502,28191.0,28189.0,0.007128]
["bitfinex","BTCUSD",1680629722969,0.40396502,28191.0,28189.0,0.007128]
["bitfinex","BTCUSD",1680629723184,0.29238698,28190.0,28187.0,0.17022]
["bitfinex","BTCUSD",1680629723401,0.03751591,28191.0,28187.0,0.17022]
["bitfinex","BTCUSD",1680629723402,0.03772591,28191.0,28188.0,0.34275911]
["bitfinex","BTCUSD",1680629723615,0.37470502,28192.0,28188.0,0.34275911]
["bitfinex","BTCUSD",1680629723836,0.0085,28191.0,28188.0,0.34275911]
["bitfinex","BTCUSD",1680629724095,0.0085,28191.0,28189.0,0.37066102]
["bitfinex","BTCUSD",1680629724529,0.0085,28191.0,28190.0,0.31190994]
["bitfinex","BTCUSD",1680629724989,0.37470502,28192.0,28190.0,0.31190994]
["bitfinex","BTCUSD",1680629725588,0.37470502,28192.0,28190.0,0.46304657]
["bitfinex","BTCUSD",1680629725786,0.37470502,28192.0,28191.0,0.007117]
["bitfinex","BTCUSD",1680629725987,0.37470502,28192.0,28190.0,0.46304657]
["bitfinex","BTCUSD",1680629726306,0.00021,28192.0,28190.0,0.46304657]
["bitfinex","BTCUSD",1680629726523,0.33563091,28194.0,28190.0,0.46304657]
["bitfinex","BTCUSD",1680629726713,0.35811784,28193.0,28190.0,0.46304657]
["bitfinex","BTCUSD",1680629726972,0.35832784,28193.0,28190.0,0.46304657]
["bitfinex","BTCUSD",1680629729805,0.29945281,28192.0,28190.0,0.46304657]
["bitfinex","BTCUSD",1680629730020,0.29966281,28192.0,28190.0,0.46304657]
["bitfinex","BTCUSD",1680629731115,0.29966281,28192.0,28189.0,0.00012]
["bitfinex","BTCUSD",1680629731286,0.29966281,28192.0,28188.0,0.48999804]
["bitfinex","BTCUSD",1680629731504,0.33361872,28191.0,28188.0,0.48999804]
["bitfinex","BTCUSD",1680629731688,0.33382872,28191.0,28188.0,0.48999804]
["bitfinex","BTCUSD",1680629732122,0.33382872,28191.0,28189.0,0.3242995]
["bitfinex","BTCUSD",1680629732328,0.02271132,28190.0,28189.0,0.3242995]
["bitfinex","BTCUSD",1680629732867,0.02271132,28190.0,28189.0,0.3314255]
["bitfinex","BTCUSD",1680629733279,0.35812228,28191.0,28189.0,0.007126]
["bitfinex","BTCUSD",1680629733494,0.4318653,28191.0,28187.0,0.3805095]
["bitfinex","BTCUSD",1680629733711,0.50001909,28191.0,28187.0,0.3804495]
["bitfinex","BTCUSD",1680629733924,0.35812228,28191.0,28187.0,0.3804495]
["bitfinex","BTCUSD",1680629734146,0.35812228,28191.0,28187.0,0.70390533]
["bitfinex","BTCUSD",1680629735037,0.00021,28192.0,28187.0,0.00012]
["bitfinex","BTCUSD",1680629735265,0.15,28190.0,28185.0,0.2101095]
["bitfinex","BTCUSD",1680629735481,0.29189681,28190.0,28185.0,0.63859507]
["bitfinex","BTCUSD",1680629735703,0.29189681,28190.0,28186.0,0.08365177]
["bitfinex","BTCUSD",1680629735936,0.15021,28190.0,28186.0,0.08365177]
["bitfinex","BTCUSD",1680629736163,0.34512383,28189.0,28186.0,0.08365177]
["bitfinex","BTCUSD",1680629736387,0.34533383,28189.0,28186.0,0.34394908]
["bitfinex","BTCUSD",1680629737944,0.34533383,28189.0,28187.0,0.41058202]
["bitfinex","BTCUSD",1680629739059,0.02254227,28188.0,28186.0,0.08377177]
["bitfinex","BTCUSD",1680629739276,0.0085,28187.0,28186.0,0.41788519]
["bitfinex","BTCUSD",1680629739715,0.02254227,28188.0,28186.0,0.09076677]
["bitfinex","BTCUSD",1680629739937,0.02254227,28188.0,28187.0,0.4409731]
["bitfinex","BTCUSD",1680629740149,0.0085,28188.0,28187.0,0.4409731]
["bitfinex","BTCUSD",1680629740355,0.00871,28190.0,28187.0,0.4409731]
["bitfinex","BTCUSD",1680629740574,0.35536253,28190.0,28187.0,0.4409731]
["bitfinex","BTCUSD",1680629741453,0.36741801,28189.0,28187.0,0.4409731]
["bitfinex","BTCUSD",1680629741683,0.0085,28188.0,28187.0,0.4409731]
["bitfinex","BTCUSD",1680629744380,0.0085,28188.0,28186.0,0.34978409]
["bitfinex","BTCUSD",1680629744587,0.0085,28188.0,28186.0,0.34966409]
["bitfinex","BTCUSD",1680629745070,0.74332388,28188.0,28185.0,0.2102895]
["bitfinex","BTCUSD",1680629745293,0.0908028,28187.0,28184.0,0.08383177]
["bitfinex","BTCUSD",1680629745510,0.0085,28186.0,28184.0,0.35432299]
["bitfinex","BTCUSD",1680629745742,0.0085,28186.0,28184.0,0.35438299]
["bitfinex","BTCUSD",1680629745959,0.00461128,28185.0,28184.0,0.35432299]
["bitfinex","BTCUSD",1680629746174,0.0085,28185.0,28184.0,0.35432299]
["bitfinex","BTCUSD",1680629746612,0.0085,28186.0,28184.0,0.35432299]
["bitfinex","BTCUSD",1680629746828,0.31814926,28186.0,28184.0,0.35432299]
["bitfinex","BTCUSD",1680629747052,0.31814926,28186.0,28184.0,0.35444299]
["bitfinex","BTCUSD",1680629747269,0.38152872,28185.0,28184.0,0.08377177]
["bitfinex","BTCUSD",1680629747491,0.4787149,28185.0,28184.0,0.08365177]
["bitfinex","BTCUSD",1680629747712,0.5315619,28185.0,28183.0,0.00012]
["bitfinex","BTCUSD",1680629747932,0.5315619,28185.0,28182.0,0.2102895]
["bitfinex","BTCUSD",1680629747933,0.1585,28184.0,28182.0,0.2102895]
["bitfinex","BTCUSD",1680629748154,0.25962249,28184.0,28182.0,0.2102895]
["bitfinex","BTCUSD",1680629748607,0.25962249,28184.0,28182.0,0.60163553]
["bitfinex","BTCUSD",1680629748860,0.10962249,28184.0,28182.0,0.60169553]
["bitfinex","BTCUSD",1680629749119,0.10962249,28184.0,28182.0,0.60163553]
["bitfinex","BTCUSD",1680629749637,0.46804187,28184.0,28182.0,0.4751778]
["bitfinex","BTCUSD",1680629749928,0.46804187,28184.0,28182.0,0.4752378]
["bitfinex","BTCUSD",1680629750521,0.0085,28184.0,28183.0,0.2775537]
["bitfinex","BTCUSD",1680629750745,0.0085,28185.0,28183.0,0.36120547]
["bitfinex","BTCUSD",1680629750987,0.29570687,28185.0,28183.0,0.2775537]
["bitfinex","BTCUSD",1680629751226,0.29591687,28185.0,28183.0,0.2775537]
["bitfinex","BTCUSD",1680629751674,0.29591687,28185.0,28182.0,0.08383177]
["bitfinex","BTCUSD",1680629751889,0.36196421,28184.0,28182.0,0.08365177]
["bitfinex","BTCUSD",1680629752110,0.36196421,28184.0,28182.0,0.2101095]
["bitfinex","BTCUSD",1680629752111,0.0085,28183.0,28182.0,0.2101095]
["bitfinex","BTCUSD",1680629752317,0.0085,28183.0,28182.0,0.52732706]
["bitfinex","BTCUSD",1680629752543,0.0085,28183.0,28182.0,0.53452106]
["bitfinex","BTCUSD",1680629753227,0.0085,28183.0,28182.0,0.40806333]
["bitfinex","BTCUSD",1680629754403,0.0213039,28183.0,28182.0,0.13359173]
["bitfinex","BTCUSD",1680629754862,0.0213039,28183.0,28182.0,0.47149857]
["bitfinex","BTCUSD",1680629755307,0.39028342,28187.0,28182.0,0.47149857]
["bitfinex","BTCUSD",1680629755563,0.0085,28186.0,28183.0,0.0843084]
["bitfinex","BTCUSD",1680629755790,0.38834849,28186.0,28183.0,0.0843084]
["bitfinex","BTCUSD",1680629756259,0.35855158,28185.0,28183.0,0.0843084]
["bitfinex","BTCUSD",1680629756483,0.0085,28184.0,28183.0,0.0843084]
["bitfinex","BTCUSD",1680629757153,0.35855158,28185.0,28182.0,0.54885297]
["bitfinex","BTCUSD",1680629757393,0.00021,28186.0,28183.0,0.42299774]
["bitfinex","BTCUSD",1680629757676,0.32491158,28186.0,28183.0,0.42299774]
["bitfinex","BTCUSD",1680629757901,0.31916722,28185.0,28183.0,0.0914424]
["bitfinex","BTCUSD",1680629758314,0.3006694,28184.0,28183.0,0.0914424]
["bitfinex","BTCUSD",1680629759168,0.3006694,28184.0,28183.0,0.007134]
["bitfinex","BTCUSD",1680629759714,0.00021,28185.0,28183.0,0.007134]
["bitfinex","BTCUSD",1680629759936,0.00450081,28184.0,28183.0,0.43718679]
["bitfinex","BTCUSD",1680629760986,0.01300081,28184.0,28183.0,0.43730679]
["bitfinex","BTCUSD",1680629761827,0.01300081,28184.0,28183.0,0.007254]
["bitfinex","BTCUSD",1680629762048,0.01300081,28184.0,28183.0,0.007134]
["bitfinex","BTCUSD",1680629764610,0.01300081,28184.0,28182.0,0.50421233]
["bitfinex","BTCUSD",1680629764834,0.01300081,28184.0,28183.0,0.007134]
["bitfinex","BTCUSD",1680629769289,0.03138418,28184.0,28183.0,0.007134]
["bitfinex","BTCUSD",1680629769971,0.03138418,28184.0,28182.0,0.50421233]
["bitfinex","BTCUSD",1680629770190,0.0085,28183.0,28182.0,0.50421233]
["bitfinex","BTCUSD",1680629770433,0.0085,28183.0,28182.0,0.0844884]
["bitfinex","BTCUSD",1680629770658,0.04218203,28183.0,28182.0,0.0914424]
["bitfinex","BTCUSD",1680629770888,0.04184352,28183.0,28182.0,0.0914424]
["bitfinex","BTCUSD",1680629771578,0.00816149,28183.0,28182.0,0.0843084]
["bitfinex","BTCUSD",1680629772909,0.00816149,28183.0,28182.0,0.0914424]
["bitfinex","BTCUSD",1680629773584,0.00816149,28183.0,28182.0,0.0843084]
["bitfinex","BTCUSD",1680629774733,0.3738,28182.0,28181.0,0.12655956]
["bitfinex","BTCUSD",1680629774975,0.82969872,28182.0,28177.0,0.05472966]
["bitfinex","BTCUSD",1680629775229,0.82969872,28182.0,28171.0,0.02305]
["bitfinex","BTCUSD",1680629775230,0.21363181,28181.0,28171.0,0.02305]
["bitfinex","BTCUSD",1680629775443,0.21363181,28181.0,28167.0,0.02317]
["bitfinex","BTCUSD",1680629775444,0.3738,28178.0,28167.0,0.02317]
["bitfinex","BTCUSD",1680629775725,0.3738,28176.0,28167.0,0.48731177]
["bitfinex","BTCUSD",1680629775952,0.3738,28174.0,28167.0,0.48731177]
["bitfinex","BTCUSD",1680629776190,0.56675881,28173.0,28168.0,0.35223978]
["bitfinex","BTCUSD",1680629776451,0.0607,28172.0,28167.0,0.02299]
["bitfinex","BTCUSD",1680629776683,0.14189681,28171.0,28167.0,0.43318962]
["bitfinex","BTCUSD",1680629776926,0.00021,28171.0,28170.0,0.36554431]
["bitfinex","BTCUSD",1680629777163,0.052007,28171.0,28170.0,0.3778705]
["bitfinex","BTCUSD",1680629777397,0.0085,28172.0,28170.0,0.3778705]
["bitfinex","BTCUSD",1680629777630,0.0085,28172.0,28168.0,0.4833064]
["bitfinex","BTCUSD",1680629777866,0.0085,28172.0,28169.0,0.36453433]
["bitfinex","BTCUSD",1680629778099,0.01780365,28171.0,28168.0,0.44684142]
["bitfinex","BTCUSD",1680629778334,0.050318,28170.0,28168.0,0.44684142]
["bitfinex","BTCUSD",1680629778569,0.059028,28170.0,28168.0,0.44684142]
["bitfinex","BTCUSD",1680629778806,0.00871,28170.0,28168.0,0.028391]
["bitfinex","BTCUSD",1680629779057,0.0085,28170.0,28168.0,0.028391]
["bitfinex","BTCUSD",1680629779293,0.05063,28169.0,28168.0,0.028391]
["bitfinex","BTCUSD",1680629779525,0.0085,28170.0,28168.0,0.028391]
["bitfinex","BTCUSD",1680629780944,0.0085,28170.0,28169.0,0.44989583]
["bitfinex","BTCUSD",1680629781175,0.00021,28171.0,28169.0,0.39239773]
["bitfinex","BTCUSD",1680629781398,0.4296941,28175.0,28169.0,0.34533432]
["bitfinex","BTCUSD",1680629781399,0.00021,28173.0,28169.0,0.34533432]
["bitfinex","BTCUSD",1680629781628,0.00871,28173.0,28169.0,0.34533432]
["bitfinex","BTCUSD",1680629782076,0.06720654,28173.0,28169.0,0.34533432]
["bitfinex","BTCUSD",1680629782301,0.08600547,28173.0,28169.0,0.34533432]
["bitfinex","BTCUSD",1680629782800,0.01731732,28172.0,28169.0,0.34533432]
["bitfinex","BTCUSD",1680629783029,0.01752732,28172.0,28169.0,0.34533432]
["bitfinex","BTCUSD",1680629784195,0.0085,28171.0,28169.0,0.34533432]
["bitfinex","BTCUSD",1680629784431,0.01801239,28171.0,28169.0,0.34533432]
["bitfinex","BTCUSD",1680629784884,0.05849654,28173.0,28169.0,0.34096432]
["bitfinex","BTCUSD",1680629784885,0.02750619,28173.0,28169.0,0.34096432]
["bitfinex","BTCUSD",1680629785111,0.0085,28172.0,28169.0,0.34096432]
["bitfinex","BTCUSD",1680629786743,0.00871,28174.0,28169.0,0.34096432]
["bitfinex","BTCUSD",1680629786971,0.03707467,28174.0,28169.0,0.34096432]
["bitfinex","BTCUSD",1680629787197,0.02699246,28173.0,28169.0,0.34096432]
["bitfinex","BTCUSD",1680629787429,0.02657766,28171.0,28169.0,0.34096432]
["bitfinex","BTCUSD",1680629787660,0.0085,28170.0,28169.0,0.34096432]
["bitfinex","BTCUSD",1680629787886,0.00871,28172.0,28169.0,0.34096432]
["bitfinex","BTCUSD",1680629789896,0.03470375,28172.0,28169.0,0.34096432]
["bitfinex","BTCUSD",1680629791374,0.45087406,28171.0,28168.0,0.00012]
["bitfinex","BTCUSD",1680629791603,0.576079,28170.0,28167.0,0.48990273]
["bitfinex","BTCUSD",1680629791825,0.3738,28168.0,28167.0,0.02311]
["bitfinex","BTCUSD",1680629792060,0.0085,28168.0,28167.0,0.47739716]
["bitfinex","BTCUSD",1680629792276,0.07591968,28168.0,28167.0,0.47751716]
["bitfinex","BTCUSD",1680629792494,0.07591968,28168.0,28167.0,0.02299]
["bitfinex","BTCUSD",1680629792495,0.0085,28168.0,28167.0,0.02299]
["bitfinex","BTCUSD",1680629792707,0.0085,28170.0,28167.0,0.02299]
["bitfinex","BTCUSD",1680629792924,0.0085,28170.0,28168.0,0.43053466]
["bitfinex","BTCUSD",1680629793344,0.00871,28170.0,28168.0,0.43053466]
["bitfinex","BTCUSD",1680629793569,0.052604,28169.0,28168.0,0.43053466]
["bitfinex","BTCUSD",1680629793793,0.06108211,28169.0,28168.0,0.43053466]
["bitfinex","BTCUSD",1680629794004,0.06958211,28169.0,28168.0,0.43053466]
["bitfinex","BTCUSD",1680629794215,0.0085,28169.0,28168.0,0.43053466]
["bitfinex","BTCUSD",1680629794448,0.00871,28170.0,28168.0,0.43053466]
["bitfinex","BTCUSD",1680629795555,0.0085,28170.0,28168.0,0.43053466]
["bitfinex","BTCUSD",1680629795799,0.0085,28171.0,28168.0,0.43053466]
["bitfinex","BTCUSD",1680629796503,0.00871,28171.0,28168.0,0.43053466]
["bitfinex","BTCUSD",1680629796722,0.08979944,28171.0,28168.0,0.43053466]
["bitfinex","BTCUSD",1680629796946,0.17490551,28170.0,28168.0,0.43053466]
["bitfinex","BTCUSD",1680629797168,0.0085,28169.0,28168.0,0.43053466]
["bitfinex","BTCUSD",1680629798029,0.00871,28170.0,28168.0,0.43053466]
["bitfinex","BTCUSD",1680629798355,0.0085,28170.0,28168.0,0.43053466]
["bitfinex","BTCUSD",1680629798600,0.0722597,28170.0,28168.0,0.43053466]
["bitfinex","BTCUSD",1680629803427,0.054159,28169.0,28168.0,0.43053466]
["bitfinex","BTCUSD",1680629803666,0.0722597,28170.0,28168.0,0.43053466]
["bitfinex","BTCUSD",1680629803904,0.0085,28169.0,28168.0,0.43053466]
["bitfinex","BTCUSD",1680629805642,0.00021,28171.0,28167.0,0.02299]
["bitfinex","BTCUSD",1680629805865,0.0085,28171.0,28168.0,0.4575078]
["bitfinex","BTCUSD",1680629806092,0.00021,28173.0,28167.0,0.02299]
["bitfinex","BTCUSD",1680629806319,0.00882613,28175.0,28168.0,0.1672702]
["bitfinex","BTCUSD",1680629806562,0.00882613,28175.0,28171.0,0.007116]
["bitfinex","BTCUSD",1680629807252,0.00882613,28175.0,28172.0,0.39881575]
["bitfinex","BTCUSD",1680629808919,0.00876327,28175.0,28172.0,0.39893575]
["bitfinex","BTCUSD",1680629809518,0.02787963,28174.0,28172.0,0.00012]
["bitfinex","BTCUSD",1680629809869,0.03418158,28174.0,28170.0,0.43882983]
["bitfinex","BTCUSD",1680629810088,0.0085,28173.0,28170.0,0.43882983]
["bitfinex","BTCUSD",1680629810307,0.0085,28173.0,28170.0,0.43876983]
["bitfinex","BTCUSD",1680629810744,0.00876327,28175.0,28173.0,0.40405623]
["bitfinex","BTCUSD",1680629812989,0.01236934,28175.0,28173.0,0.40405623]
["bitfinex","BTCUSD",1680629813213,0.040386,28175.0,28173.0,0.40405623]
["bitfinex","BTCUSD",1680629813434,0.02850965,28174.0,28172.0,0.00018]
["bitfinex","BTCUSD",1680629813652,0.02850965,28174.0,28171.0,0.36185071]
["bitfinex","BTCUSD",1680629813873,0.03259755,28174.0,28171.0,0.36185071]
["bitfinex","BTCUSD",1680629814557,0.00876327,28175.0,28172.0,0.37712344]
["bitfinex","BTCUSD",1680629815007,0.00876327,28175.0,28173.0,0.0204]
["bitfinex","BTCUSD",1680629815698,0.02877484,28175.0,28173.0,0.0204]
["bitfinex","BTCUSD",1680629817089,0.0085,28174.0,28173.0,0.0204]
["bitfinex","BTCUSD",1680629819164,0.0295867,28174.0,28171.0,0.00018]
["bitfinex","BTCUSD",1680629819428,0.00372748,28173.0,28170.0,0.66837514]
["bitfinex","BTCUSD",1680629819663,0.00372748,28173.0,28170.0,0.54222736]
["bitfinex","BTCUSD",1680629820122,0.02510854,28173.0,28170.0,0.54204736]
["bitfinex","BTCUSD",1680629820350,0.0085,28172.0,28170.0,0.54204736]
["bitfinex","BTCUSD",1680629820581,0.03499386,28172.0,28170.0,0.54204736]
["bitfinex","BTCUSD",1680629821672,0.03499386,28172.0,28170.0,0.54216736]
["bitfinex","BTCUSD",1680629822108,0.01271085,28172.0,28170.0,0.54216736]
["bitfinex","BTCUSD",1680629824068,0.01271085,28172.0,28170.0,0.54204736]
["bitfinex","BTCUSD",1680629824388,0.01271085,28172.0,28171.0,0.4299164]
["bitfinex","BTCUSD",1680629830069,0.01271085,28172.0,28170.0,0.0842502]
["bitfinex","BTCUSD",1680629830331,0.00404204,28171.0,28170.0,0.46211677]
["bitfinex","BTCUSD",1680629830632,0.00404204,28171.0,28170.0,0.46926077]
["bitfinex","BTCUSD",1680629831155,0.00404204,28171.0,28170.0,0.46211677]
["bitfinex","BTCUSD",1680629834032,0.01271085,28172.0,28170.0,0.12934778]
["bitfinex","BTCUSD",1680629834033,0.0085,28172.0,28170.0,0.12934778]
["bitfinex","BTCUSD",1680629834318,0.0085,28174.0,28171.0,0.08445437]
["bitfinex","BTCUSD",1680629834659,0.00876327,28175.0,28173.0,0.08445437]
["bitfinex","BTCUSD",1680629834923,0.00021,28178.0,28174.0,0.08443174]
["bitfinex","BTCUSD",1680629835141,0.00021,28180.0,28173.0,0.21057952]
["bitfinex","BTCUSD",1680629835425,0.00021,28180.0,28173.0,0.08443174]
["bitfinex","BTCUSD",1680629835689,0.02651591,28180.0,28173.0,0.21057952]
["bitfinex","BTCUSD",1680629835955,0.00379531,28179.0,28173.0,0.21057952]
["bitfinex","BTCUSD",1680629836220,0.14569212,28179.0,28174.0,0.35909147]
["bitfinex","BTCUSD",1680629836496,0.00379531,28179.0,28173.0,0.21057952]
["bitfinex","BTCUSD",1680629836759,0.15419212,28179.0,28174.0,0.44804069]
["bitfinex","BTCUSD",1680629837025,0.01250531,28179.0,28174.0,0.44091969]
["bitfinex","BTCUSD",1680629837280,0.00369091,28178.0,28174.0,0.44091969]
["bitfinex","BTCUSD",1680629837859,0.14558772,28178.0,28174.0,0.44091969]
["bitfinex","BTCUSD",1680629838145,0.01219091,28178.0,28174.0,0.44091969]
["bitfinex","BTCUSD",1680629838411,0.3738,28177.0,28172.0,0.43380318]
["bitfinex","BTCUSD",1680629838708,0.0085,28176.0,28172.0,0.43380318]
["bitfinex","BTCUSD",1680629838976,0.05241968,28175.0,28173.0,0.35356393]
["bitfinex","BTCUSD",1680629839252,0.03274932,28176.0,28173.0,0.35368393]
["bitfinex","BTCUSD",1680629839519,0.0085,28176.0,28173.0,0.43799567]
["bitfinex","BTCUSD",1680629840040,0.0398015,28178.0,28173.0,0.43799567]
["bitfinex","BTCUSD",1680629841380,0.0398015,28178.0,28174.0,0.38314372]
["bitfinex","BTCUSD",1680629841634,0.1898015,28178.0,28174.0,0.38314372]
["bitfinex","BTCUSD",1680629841900,0.05676068,28177.0,28174.0,0.38314372]
["bitfinex","BTCUSD",1680629842165,0.0085,28176.0,28174.0,0.38314372]
["bitfinex","BTCUSD",1680629842446,0.1900115,28178.0,28174.0,0.38314372]
["bitfinex","BTCUSD",1680629842751,0.0400115,28178.0,28174.0,0.38314372]
["bitfinex","BTCUSD",1680629842979,0.0398015,28178.0,28174.0,0.38314372]
["bitfinex","BTCUSD",1680629843209,0.04176068,28177.0,28174.0,0.38314372]
["bitfinex","BTCUSD",1680629843439,0.0085,28176.0,28174.0,0.38314372]
["bitfinex","BTCUSD",1680629845413,0.03638183,28176.0,28174.0,0.38314372]
["bitfinex","BTCUSD",1680629845639,0.03638183,28176.0,28173.0,0.08461174]
["bitfinex","BTCUSD",1680629845875,0.02542068,28175.0,28172.0,0.47122864]
["bitfinex","BTCUSD",1680629846104,0.02542068,28175.0,28173.0,0.38679777]
["bitfinex","BTCUSD",1680629846105,0.03323493,28175.0,28173.0,0.38679777]
["bitfinex","BTCUSD",1680629846331,0.00781425,28175.0,28173.0,0.38691777]
["bitfinex","BTCUSD",1680629846614,0.00781425,28175.0,28173.0,0.38679777]
["bitfinex","BTCUSD",1680629847531,0.0085,28174.0,28173.0,0.38691777]
["bitfinex","BTCUSD",1680629847988,0.02873729,28174.0,28173.0,0.38691777]
["bitfinex","BTCUSD",1680629848212,0.02873729,28174.0,28173.0,0.38697777]
["bitfinex","BTCUSD",1680629848444,0.02873729,28174.0,28173.0,0.47140951]
["bitfinex","BTCUSD",1680629848665,0.02873729,28174.0,28173.0,0.08461174]
["bitfinex","BTCUSD",1680629848893,0.0085,28174.0,28173.0,0.08443174]
["bitfinex","BTCUSD",1680629850042,0.0085,28174.0,28173.0,0.50104187]
["bitfinex","BTCUSD",1680629850264,0.0085,28175.0,28173.0,0.50116187]
["bitfinex","BTCUSD",1680629850700,0.03209817,28175.0,28173.0,0.08455174]
["bitfinex","BTCUSD",1680629850941,0.03209817,28175.0,28173.0,0.08443174]
["bitfinex","BTCUSD",1680629850942,0.02493706,28174.0,28173.0,0.08443174]
["bitfinex","BTCUSD",1680629851176,0.02684371,28174.0,28172.0,0.63843901]
["bitfinex","BTCUSD",1680629851414,0.01834371,28174.0,28172.0,0.63843901]
["bitfinex","BTCUSD",1680629851641,0.01834371,28174.0,28172.0,0.63837901]
["bitfinex","BTCUSD",1680629852787,0.04100149,28174.0,28172.0,0.21069952]
["bitfinex","BTCUSD",1680629853019,0.08480823,28173.0,28172.0,0.00012]
["bitfinex","BTCUSD",1680629853313,0.03605338,28173.0,28171.0,0.44292806]
["bitfinex","BTCUSD",1680629854488,0.03605338,28173.0,28170.0,0.21395952]
["bitfinex","BTCUSD",1680629854489,9.797e-05,28171.0,28170.0,0.00338]
["bitfinex","BTCUSD",1680629854735,9.797e-05,28171.0,28170.0,0.0032]
["bitfinex","BTCUSD",1680629854971,0.58701783,28171.0,28170.0,0.0032]
["bitfinex","BTCUSD",1680629855208,0.43701783,28171.0,28170.0,0.0032]
["bitfinex","BTCUSD",1680629855901,0.43722783,28171.0,28170.0,0.0032]
["bitfinex","BTCUSD",1680629856139,0.00880797,28171.0,28170.0,0.0032]
["bitfinex","BTCUSD",1680629856368,0.00859797,28171.0,28170.0,0.0032]
["bitfinex","BTCUSD",1680629857775,0.00859797,28171.0,28169.0,0.44185065]
["bitfinex","BTCUSD",1680629858004,0.00859797,28171.0,28169.0,0.35561891]
["bitfinex","BTCUSD",1680629860569,0.03855938,28171.0,28169.0,0.35561891]
["bitfinex","BTCUSD",1680629861013,0.08022633,28171.0,28169.0,0.35561891]
["bitfinex","BTCUSD",1680629861239,0.051257,28170.0,28169.0,0.35561891]
["bitfinex","BTCUSD",1680629861465,0.0085,28170.0,28169.0,0.35561891]
["bitfinex","BTCUSD",1680629861694,0.0085,28170.0,28168.0,0.08461174]
["bitfinex","BTCUSD",1680629861908,0.0085,28169.0,28168.0,0.08443174]
["bitfinex","BTCUSD",1680629862106,0.02010237,28169.0,28168.0,0.08443174]
["bitfinex","BTCUSD",1680629867043,0.02010237,28169.0,28168.0,0.50980164]
["bitfinex","BTCUSD",1680629867251,0.07720615,28171.0,28168.0,0.50980164]
["bitfinex","BTCUSD",1680629867466,0.0355392,28171.0,28168.0,0.08443174]
["bitfinex","BTCUSD",1680629867663,0.0355392,28171.0,28168.0,0.48613149]
["bitfinex","BTCUSD",1680629867870,0.0355392,28171.0,28169.0,0.007145]
["bitfinex","BTCUSD",1680629868270,0.0355392,28171.0,28168.0,0.48613149]
["bitfinex","BTCUSD",1680629869693,0.0355392,28171.0,28169.0,0.43098408]
["bitfinex","BTCUSD",1680629871428,0.0555392,28171.0,28169.0,0.43098408]
["bitfinex","BTCUSD",1680629871982,0.0625392,28171.0,28169.0,0.43098408]
["bitfinex","BTCUSD",1680629872434,0.02709797,28171.0,28169.0,0.43098408]
["bitfinex","BTCUSD",1680629872665,0.02709797,28171.0,28169.0,0.41202697]
["bitfinex","BTCUSD",1680629873324,0.02709797,28171.0,28170.0,0.007144]
["bitfinex","BTCUSD",1680629873546,9.797e-05,28171.0,28170.0,0.007144]
["bitfinex","BTCUSD",1680629873828,0.02709797,28171.0,28170.0,0.007144]
["bitfinex","BTCUSD",1680629874528,9.797e-05,28171.0,28170.0,0.007144]
["bitfinex","BTCUSD",1680629874763,0.02709797,28171.0,28170.0,0.016644]
["bitfinex","BTCUSD",1680629875187,0.02709797,28171.0,28170.0,0.36968273]
["bitfinex","BTCUSD",1680629881241,0.02709797,28171.0,28170.0,0.36253873]
["bitfinex","BTCUSD",1680629881499,0.03245955,28171.0,28170.0,0.36253873]
["bitfinex","BTCUSD",1680629882359,0.0270265,28171.0,28170.0,0.43803873]
["bitfinex","BTCUSD",1680629882584,0.0270265,28171.0,28170.0,0.36966673]
["bitfinex","BTCUSD",1680629882805,0.0270265,28171.0,28170.0,0.36253873]
["bitfinex","BTCUSD",1680629883270,0.0270265,28171.0,28168.0,0.06379102]
["bitfinex","BTCUSD",1680629883271,0.0095,28170.0,28168.0,0.06379102]
["bitfinex","BTCUSD",1680629883504,0.0095,28170.0,28165.0,0.00522271]
["bitfinex","BTCUSD",1680629883505,0.74603181,28169.0,28165.0,0.00522271]
["bitfinex","BTCUSD",1680629883728,0.3738,28167.0,28159.0,0.42458222]
["bitfinex","BTCUSD",1680629883958,0.3738,28165.0,28159.0,0.34221445]
["bitfinex","BTCUSD",1680629884196,0.87116081,28164.0,28159.0,0.32515029]
["bitfinex","BTCUSD",1680629884417,0.87116081,28164.0,28157.0,0.02317]
["bitfinex","BTCUSD",1680629884418,0.3738,28162.0,28157.0,0.02317]
["bitfinex","BTCUSD",1680629884661,0.57470881,28161.0,28157.0,0.02299]
["bitfinex","BTCUSD",1680629884889,0.051123,28160.0,28157.0,0.38477514]
["bitfinex","BTCUSD",1680629885121,0.07915598,28160.0,28157.0,0.38477514]
["bitfinex","BTCUSD",1680629885385,0.049506,28159.0,28157.0,0.02299]
["bitfinex","BTCUSD",1680629885611,0.0085,28158.0,28157.0,0.02299]
["bitfinex","BTCUSD",1680629885834,0.059333,28158.0,28157.0,0.02299]
["bitfinex","BTCUSD",1680629886266,0.0085,28158.0,28157.0,0.02299]
["bitfinex","BTCUSD",1680629886497,0.0148811,28158.0,28157.0,0.02299]
["bitfinex","BTCUSD",1680629886731,0.0085,28158.0,28157.0,0.02299]
["bitfinex","BTCUSD",1680629886950,0.0085,28158.0,28157.0,0.3684685]
["bitfinex","BTCUSD",1680629886951,0.027,28158.0,28157.0,0.3684685]
["bitfinex","BTCUSD",1680629887170,0.0355,28158.0,28157.0,0.3684685]
["bitfinex","BTCUSD",1680629888056,0.0355,28158.0,28157.0,0.02299]
["bitfinex","BTCUSD",1680629888274,0.061293,28158.0,28157.0,0.02299]
["bitfinex","BTCUSD",1680629888493,0.0355,28158.0,28157.0,0.02299]
["bitfinex","BTCUSD",1680629888715,0.027,28158.0,28157.0,0.02299]
["bitfinex","BTCUSD",1680629888932,0.027,28158.0,28157.0,0.45354166]
["bitfinex","BTCUSD",1680629890087,0.027,28158.0,28157.0,0.02299]
["bitfinex","BTCUSD",1680629890315,0.027,28158.0,28157.0,0.113299]
["bitfinex","BTCUSD",1680629890560,0.027,28158.0,28157.0,1.16936456]
["bitfinex","BTCUSD",1680629890781,0.027,28158.0,28157.0,1.18357056]
["bitfinex","BTCUSD",1680629891010,0.03533261,28166.0,28157.0,1.18357056]
["bitfinex","BTCUSD",1680629891011,0.03533261,28166.0,28157.0,1.16936456]
["bitfinex","BTCUSD",1680629891237,0.04408274,28166.0,28158.0,0.58891056]
["bitfinex","BTCUSD",1680629891454,0.04408274,28166.0,28158.0,0.90144852]
["bitfinex","BTCUSD",1680629891683,0.18597955,28166.0,28158.0,0.90144852]
["bitfinex","BTCUSD",1680629891907,0.18597955,28166.0,28158.0,0.90162852]
["bitfinex","BTCUSD",1680629892135,0.18597955,28166.0,28158.0,0.75949056]
["bitfinex","BTCUSD",1680629892372,0.14189681,28165.0,28158.0,0.75949056]
["bitfinex","BTCUSD",1680629892829,0.14189681,28165.0,28159.0,0.007153]
["bitfinex","BTCUSD",1680629893548,0.14189681,28165.0,28160.0,0.39359626]
["bitfinex","BTCUSD",1680629893777,0.04408274,28166.0,28160.0,0.00012]
["bitfinex","BTCUSD",1680629894007,0.001,28165.0,28160.0,0.35118356]
["bitfinex","BTCUSD",1680629894227,0.00450827,28165.0,28160.0,0.35118356]
["bitfinex","BTCUSD",1680629894517,0.014,28165.0,28160.0,0.35118356]
["bitfinex","BTCUSD",1680629895411,0.15589681,28165.0,28160.0,0.35118356]
["bitfinex","BTCUSD",1680629895634,0.04507463,28165.0,28160.0,0.35130356]
["bitfinex","BTCUSD",1680629895861,0.08822162,28164.0,28160.0,0.35118356]
["bitfinex","BTCUSD",1680629896081,0.02441184,28163.0,28160.0,0.35118356]
["bitfinex","BTCUSD",1680629896307,0.03567462,28164.0,28160.0,0.35118356]
["bitfinex","BTCUSD",1680629896998,0.05567462,28164.0,28160.0,0.35118356]
["bitfinex","BTCUSD",1680629897457,0.02,28164.0,28160.0,0.35118356]
["bitfinex","BTCUSD",1680629897892,0.02,28164.0,28158.0,0.15018]
["bitfinex","BTCUSD",1680629898133,0.16189681,28164.0,28160.0,0.36393182]
["bitfinex","BTCUSD",1680629898418,0.16189681,28164.0,28158.0,0.15]
["bitfinex","BTCUSD",1680629898419,0.02021,28164.0,28161.0,0.35357283]
["bitfinex","BTCUSD",1680629898652,0.02,28164.0,28161.0,0.35357283]
["bitfinex","BTCUSD",1680629899558,0.04705559,28166.0,28161.0,0.35357283]
["bitfinex","BTCUSD",1680629899783,0.007,28164.0,28161.0,0.35357283]
["bitfinex","BTCUSD",1680629900024,0.05178215,28166.0,28161.0,0.35357283]
["bitfinex","BTCUSD",1680629900222,0.027,28164.0,28161.0,0.35357283]
["bitfinex","BTCUSD",1680629900456,0.05199215,28166.0,28161.0,0.35357283]
["bitfinex","BTCUSD",1680629900695,0.07878215,28166.0,28161.0,0.35357283]
["bitfinex","BTCUSD",1680629900968,0.08789234,28165.0,28161.0,0.35357283]
["bitfinex","BTCUSD",1680629901192,0.027,28164.0,28161.0,0.35357283]
["bitfinex","BTCUSD",1680629901408,0.08810234,28165.0,28161.0,0.35357283]
["bitfinex","BTCUSD",1680629901631,0.08789234,28165.0,28161.0,0.35357283]
["bitfinex","BTCUSD",1680629902557,0.05968,28164.0,28161.0,0.35357283]
["bitfinex","BTCUSD",1680629902778,0.01477823,28163.0,28161.0,0.35357283]
["bitfinex","BTCUSD",1680629903483,0.01477823,28163.0,28159.0,0.44481579]
["bitfinex","BTCUSD",1680629903484,0.10275746,28163.0,28159.0,0.44481579]
["bitfinex","BTCUSD",1680629903726,0.24465427,28163.0,28160.0,0.36731657]
["bitfinex","BTCUSD",1680629903951,0.08661143,28162.0,28160.0,0.36731657]
["bitfinex","BTCUSD",1680629904176,0.051422,28161.0,28160.0,0.36731657]
["bitfinex","BTCUSD",1680629904402,0.0085,28161.0,28160.0,0.36731657]
["bitfinex","BTCUSD",1680629905896,0.027,28161.0,28160.0,0.36731657]
["bitfinex","BTCUSD",1680629906117,0.03571,28161.0,28160.0,0.36731657]
["bitfinex","BTCUSD",1680629907359,0.08963675,28161.0,28160.0,0.36731657]
["bitfinex","BTCUSD",1680629908475,0.03571,28161.0,28160.0,0.36731657]
["bitfinex","BTCUSD",1680629909375,0.03571,28161.0,28158.0,0.00012]
["bitfinex","BTCUSD",1680629909376,0.03571,28161.0,28158.0,0.4271349]
["bitfinex","BTCUSD",1680629909599,0.0085,28160.0,28158.0,0.4270149]
["bitfinex","BTCUSD",1680629910965,0.0355,28161.0,28158.0,0.4270149]
["bitfinex","BTCUSD",1680629911210,0.0085,28161.0,28159.0,0.35940432]
["bitfinex","BTCUSD",1680629911408,0.027,28160.0,28159.0,0.35940432]
["bitfinex","BTCUSD",1680629911623,0.0085,28160.0,28159.0,0.35940432]
["bitfinex","BTCUSD",1680629912289,0.027,28160.0,28159.0,0.35940432]
["bitfinex","BTCUSD",1680629914482,0.0355,28160.0,28159.0,0.35940432]
["bitfinex","BTCUSD",1680629915366,0.086889,28160.0,28159.0,0.35940432]
["bitfinex","BTCUSD",1680629915592,0.0355,28160.0,28159.0,0.35940432]
["bitfinex","BTCUSD",1680629915796,0.04583543,28160.0,28159.0,0.35940432]
["bitfinex","BTCUSD",1680629916211,0.027,28160.0,28159.0,0.35940432]
["bitfinex","BTCUSD",1680629922953,0.027,28160.0,28158.0,0.00018]
["bitfinex","BTCUSD",1680629923212,0.027,28160.0,28158.0,0.34207818]
["bitfinex","BTCUSD",1680629923460,0.027,28160.0,28158.0,0.34219818]
["bitfinex","BTCUSD",1680629923979,0.07770344,28161.0,28158.0,0.34219818]
["bitfinex","BTCUSD",1680629924317,0.027,28160.0,28158.0,0.34219818]
["bitfinex","BTCUSD",1680629925240,0.027,28160.0,28158.0,0.4263911]
["bitfinex","BTCUSD",1680629925499,0.02426917,28161.0,28159.0,0.40024841]
["bitfinex","BTCUSD",1680629926016,0.027,28160.0,28159.0,0.40024841]
["bitfinex","BTCUSD",1680629926290,0.07214808,28162.0,28159.0,0.40024841]
["bitfinex","BTCUSD",1680629926564,0.0355,28161.0,28159.0,0.40024841]
["bitfinex","BTCUSD",1680629926834,0.0085,28161.0,28159.0,0.40024841]
["bitfinex","BTCUSD",1680629927103,0.027,28160.0,28159.0,0.40024841]
["bitfinex","BTCUSD",1680629927366,0.0085,28161.0,28159.0,0.40024841]
["bitfinex","BTCUSD",1680629928324,0.0355,28161.0,28159.0,0.48444133]
["bitfinex","BTCUSD",1680629928545,0.027,28161.0,28160.0,0.17034]
["bitfinex","BTCUSD",1680629928763,0.027,28161.0,28159.0,0.08419292]
["bitfinex","BTCUSD",1680629928982,0.027,28161.0,28159.0,0.2103407]
["bitfinex","BTCUSD",1680629929203,0.027,28161.0,28160.0,0.12614778]
["bitfinex","BTCUSD",1680629929443,0.00021,28165.0,28160.0,0.21066275]
["bitfinex","BTCUSD",1680629929669,0.027,28161.0,28160.0,0.21166226]
["bitfinex","BTCUSD",1680629929887,0.08488056,28165.0,28160.0,0.63855316]
["bitfinex","BTCUSD",1680629930101,0.13023234,28164.0,28160.0,0.63855316]
["bitfinex","BTCUSD",1680629930320,0.027,28161.0,28160.0,0.63955316]
["bitfinex","BTCUSD",1680629930998,0.13044234,28164.0,28160.0,0.63855316]
["bitfinex","BTCUSD",1680629931189,0.15744234,28164.0,28160.0,0.63955316]
["bitfinex","BTCUSD",1680629931432,0.15744234,28164.0,28160.0,0.63855316]
["bitfinex","BTCUSD",1680629931667,0.01146239,28165.0,28160.0,0.63873316]
["bitfinex","BTCUSD",1680629931879,0.027,28161.0,28160.0,0.63973316]
["bitfinex","BTCUSD",1680629932134,0.01146239,28165.0,28160.0,0.63873316]
["bitfinex","BTCUSD",1680629932359,0.027,28164.0,28160.0,0.63973316]
["bitfinex","BTCUSD",1680629932581,0.01146239,28165.0,28161.0,0.44829599]
["bitfinex","BTCUSD",1680629932800,0.01146239,28165.0,28161.0,0.53299025]
["bitfinex","BTCUSD",1680629932801,0.03846239,28165.0,28161.0,0.53299025]
["bitfinex","BTCUSD",1680629934061,0.01146239,28165.0,28161.0,0.53299025]
["bitfinex","BTCUSD",1680629934278,0.01146239,28165.0,28161.0,0.53399025]
["bitfinex","BTCUSD",1680629934501,0.03846239,28165.0,28161.0,0.53399025]
["bitfinex","BTCUSD",1680629935296,0.049705,28164.0,28161.0,0.53399025]
["bitfinex","BTCUSD",1680629935895,0.03846239,28165.0,28161.0,0.53399025]
["bitfinex","BTCUSD",1680629936113,0.15493916,28164.0,28161.0,0.08569426]
["bitfinex","BTCUSD",1680629936343,0.060103,28163.0,28161.0,0.00118]
["bitfinex","BTCUSD",1680629936560,0.0085,28163.0,28161.0,0.001]
["bitfinex","BTCUSD",1680629936784,0.050188,28162.0,28161.0,0.001]
["bitfinex","BTCUSD",1680629937242,0.08086104,28162.0,28160.0,0.08469426]
["bitfinex","BTCUSD",1680629937456,0.02217304,28162.0,28161.0,0.001]
["bitfinex","BTCUSD",1680629937663,0.03067304,28162.0,28160.0,0.08469426]
["bitfinex","BTCUSD",1680629937897,0.04917304,28162.0,28161.0,0.001]
["bitfinex","BTCUSD",1680629938099,0.03067304,28162.0,28160.0,0.08469426]
["bitfinex","BTCUSD",1680629938320,0.01349394,28161.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680629940070,0.04049394,28161.0,28160.0,0.00118]
["bitfinex","BTCUSD",1680629940276,0.01349394,28161.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680629940493,0.04049394,28161.0,28160.0,0.00118]
["bitfinex","BTCUSD",1680629941858,0.09485794,28161.0,28160.0,0.00118]
["bitfinex","BTCUSD",1680629942042,0.09485794,28161.0,28160.0,0.00112]
["bitfinex","BTCUSD",1680629942373,0.04049394,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680629942584,0.04049394,28161.0,28160.0,0.00112]
["bitfinex","BTCUSD",1680629943015,0.04049394,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680629944157,0.0515083,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680629944570,0.1040383,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680629944978,0.0515083,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680629945179,0.1009853,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680629946659,0.04049394,28161.0,28160.0,0.001]
["bitfinex","BTCUSD",1680629946873,0.04049394,28161.0,28160.0,0.00112]
["bitfinex","BTCUSD",1680629947314,0.027,28161.0,28160.0,0.34009206]
["bitfinex","BTCUSD",1680629947538,0.027,28161.0,28160.0,0.34015206]
["bitfinex","BTCUSD",1680629947767,0.027,28161.0,28160.0,0.43170932]
["bitfinex","BTCUSD",1680629948422,0.027,28161.0,28160.0,0.27428841]
["bitfinex","BTCUSD",1680629948645,0.027,28161.0,28160.0,0.426247]
["bitfinex","BTCUSD",1680629948862,0.027,28161.0,28160.0,0.54010095]
["bitfinex","BTCUSD",1680629949300,0.00896408,28168.0,28160.0,0.275247]
["bitfinex","BTCUSD",1680629949523,0.002,28161.0,28160.0,0.027367]
["bitfinex","BTCUSD",1680629949784,0.00896408,28168.0,28160.0,0.105287]
["bitfinex","BTCUSD",1680629950013,0.15086089,28168.0,28164.0,0.21128767]
["bitfinex","BTCUSD",1680629950241,0.00896408,28168.0,28164.0,0.21146767]
["bitfinex","BTCUSD",1680629950883,0.00896408,28168.0,28166.0,0.0188]
["bitfinex","BTCUSD",1680629951782,0.02996408,28168.0,28166.0,0.0188]
["bitfinex","BTCUSD",1680629951993,0.00896408,28168.0,28166.0,0.0188]
["bitfinex","BTCUSD",1680629952212,0.00896408,28168.0,28166.0,0.0198]
["bitfinex","BTCUSD",1680629952430,0.03596408,28168.0,28166.0,0.0198]
["bitfinex","BTCUSD",1680629952659,0.03596408,28168.0,28166.0,0.01974]
["bitfinex","BTCUSD",1680629953079,0.0120656,28167.0,28166.0,0.01974]
["bitfinex","BTCUSD",1680629953773,0.07632857,28167.0,28166.0,0.01974]
["bitfinex","BTCUSD",1680629953993,0.02536857,28167.0,28166.0,0.01974]
["bitfinex","BTCUSD",1680629954213,0.02536857,28167.0,28166.0,0.01874]
["bitfinex","BTCUSD",1680629954427,0.02536857,28167.0,28166.0,0.01974]
["bitfinex","BTCUSD",1680629954639,0.0475656,28167.0,28166.0,0.01974]
["bitfinex","BTCUSD",1680629954856,0.1014386,28167.0,28166.0,0.01974]
["bitfinex","BTCUSD",1680629955080,0.0475656,28167.0,28166.0,0.01974]
["bitfinex","BTCUSD",1680629955740,0.0993996,28167.0,28166.0,0.01974]
["bitfinex","BTCUSD",1680629956177,0.0475656,28167.0,28166.0,0.01974]
["bitfinex","BTCUSD",1680629956680,0.05321857,28167.0,28166.0,0.01974]
["bitfinex","BTCUSD",1680629957332,0.0475656,28167.0,28166.0,0.001]
["bitfinex","BTCUSD",1680629957549,0.0355,28167.0,28166.0,0.001]
["bitfinex","BTCUSD",1680629957965,0.027,28167.0,28166.0,0.40158125]
["bitfinex","BTCUSD",1680629959054,0.026924,28167.0,28166.0,0.40158125]
["bitfinex","BTCUSD",1680629959868,0.026924,28167.0,28166.0,0.40170125]
["bitfinex","BTCUSD",1680629960504,0.026924,28167.0,28166.0,0.40158125]
["bitfinex","BTCUSD",1680629961751,0.026924,28167.0,28166.0,0.001]
["bitfinex","BTCUSD",1680629961977,0.18599184,28167.0,28166.0,0.001]
["bitfinex","BTCUSD",1680629962194,0.11434775,28167.0,28166.0,0.001]
["bitfinex","BTCUSD",1680629962432,0.12284775,28167.0,28166.0,0.001]
["bitfinex","BTCUSD",1680629963367,0.12305775,28167.0,28166.0,0.001]
["bitfinex","BTCUSD",1680629967110,0.088847,28167.0,28166.0,0.001]
["bitfinex","BTCUSD",1680629967336,0.088637,28167.0,28166.0,0.001]
["bitfinex","BTCUSD",1680629967567,0.088847,28167.0,28166.0,0.001]
["bitfinex","BTCUSD",1680629968013,0.026924,28167.0,28166.0,0.35271879]
["bitfinex","BTCUSD",1680629971357,0.026924,28167.0,28166.0,0.001]
["bitfinex","BTCUSD",1680629971611,0.04352247,28167.0,28166.0,0.001]
["bitfinex","BTCUSD",1680629972489,0.05202247,28167.0,28166.0,0.001]
["bitfinex","BTCUSD",1680629972699,0.10271647,28167.0,28166.0,0.001]
["bitfinex","BTCUSD",1680629976210,0.07706691,28167.0,28166.0,0.001]
["bitfinex","BTCUSD",1680629976937,0.07341431,28167.0,28166.0,0.001]
["bitfinex","BTCUSD",1680629978963,0.02272031,28167.0,28166.0,0.001]
["bitfinex","BTCUSD",1680629979858,0.02144587,28167.0,28164.0,0.45402765]
["bitfinex","BTCUSD",1680629980078,0.03444587,28167.0,28166.0,0.002]
["bitfinex","BTCUSD",1680629980532,0.02144587,28167.0,28164.0,0.45408765]
["bitfinex","BTCUSD",1680629980751,0.05247228,28167.0,28166.0,0.002]
["bitfinex","BTCUSD",1680629981379,0.03947228,28167.0,28164.0,0.45408765]
["bitfinex","BTCUSD",1680629981605,0.0085,28166.0,28164.0,0.45408765]
["bitfinex","BTCUSD",1680629981877,0.0035,28166.0,28164.0,0.45402765]
["bitfinex","BTCUSD",1680629982067,0.01802641,28167.0,28164.0,0.45390765]
["bitfinex","BTCUSD",1680629982322,0.03102641,28167.0,28164.0,0.45602765]
["bitfinex","BTCUSD",1680629982544,0.01802641,28167.0,28164.0,0.45390765]
["bitfinex","BTCUSD",1680629982765,0.15902823,28169.0,28164.0,0.45390765]
["bitfinex","BTCUSD",1680629982766,0.013,28166.0,28164.0,0.45590765]
["bitfinex","BTCUSD",1680629983215,0.01118517,28168.0,28164.0,0.45390765]
["bitfinex","BTCUSD",1680629983431,0.013,28167.0,28164.0,0.45590765]
["bitfinex","BTCUSD",1680629983647,0.0226575,28167.0,28164.0,0.45590765]
["bitfinex","BTCUSD",1680629984089,0.0085,28166.0,28164.0,0.45390765]
["bitfinex","BTCUSD",1680629984279,0.0215,28166.0,28164.0,0.45602765]
["bitfinex","BTCUSD",1680629984501,0.0215,28166.0,28164.0,0.45590765]
["bitfinex","BTCUSD",1680629985143,0.0085,28166.0,28164.0,0.45390765]
["bitfinex","BTCUSD",1680629986032,0.0215,28166.0,28164.0,0.45590765]
["bitfinex","BTCUSD",1680629987389,0.0215,28166.0,28164.0,0.45602765]
["bitfinex","BTCUSD",1680629987619,0.03346551,28166.0,28164.0,0.45602765]
["bitfinex","BTCUSD",1680629988752,0.03346551,28166.0,28164.0,0.45590765]
["bitfinex","BTCUSD",1680629990196,0.03346551,28166.0,28164.0,0.45602765]
["bitfinex","BTCUSD",1680629990398,0.0215,28166.0,28164.0,0.45590765]
["bitfinex","BTCUSD",1680629992725,0.0215,28166.0,28164.0,0.45590765]
["bitfinex","BTCUSD",1680629994089,0.03269427,28166.0,28164.0,0.45590765]
["bitfinex","BTCUSD",1680629995098,0.0215,28166.0,28164.0,0.45590765]
["bitfinex","BTCUSD",1680629995734,0.0215,28166.0,28164.0,0.002]
["bitfinex","BTCUSD",1680629996195,0.0312841,28166.0,28164.0,0.002]
["bitfinex","BTCUSD",1680629997846,0.05173,28165.0,28164.0,0.002]
["bitfinex","BTCUSD",1680629998036,0.06853141,28165.0,28164.0,0.002]
["bitfinex","BTCUSD",1680629999582,0.06853141,28165.0,28163.0,0.4292271]
["bitfinex","BTCUSD",1680629999796,0.05384,28164.0,28163.0,0.4292271]
["bitfinex","BTCUSD",1680630000687,0.013,28164.0,28163.0,0.4312271]
["bitfinex","BTCUSD",1680630004771,0.013,28164.0,28163.0,0.08651507]
["bitfinex","BTCUSD",1680630004972,0.013,28164.0,28163.0,0.62594999]
["bitfinex","BTCUSD",1680630005179,0.013,28164.0,28163.0,0.58770021]
["bitfinex","BTCUSD",1680630005375,0.013,28164.0,28163.0,0.1430386]
["bitfinex","BTCUSD",1680630005610,0.013,28164.0,28163.0,0.1427836]
["bitfinex","BTCUSD",1680630005816,0.013,28164.0,28163.0,0.55169957]
["bitfinex","BTCUSD",1680630006422,0.01999189,28169.0,28163.0,0.54969957]
["bitfinex","BTCUSD",1680630006625,0.01978189,28169.0,28164.0,0.15645315]
["bitfinex","BTCUSD",1680630007269,0.01978189,28169.0,28164.0,0.23195315]
["bitfinex","BTCUSD",1680630007458,0.01978189,28169.0,28164.0,0.16008018]
["bitfinex","BTCUSD",1680630007742,0.01978189,28169.0,28165.0,0.08458018]
["bitfinex","BTCUSD",1680630007743,0.00881823,28169.0,28165.0,0.08458018]
["bitfinex","BTCUSD",1680630007948,0.00881823,28169.0,28168.0,0.0757]
["bitfinex","BTCUSD",1680630008160,0.00021,28172.0,28168.0,0.0757]
["bitfinex","BTCUSD",1680630008367,0.011,28169.0,28168.0,0.0757]
["bitfinex","BTCUSD",1680630008567,0.00021,28172.0,28168.0,0.0757]
["bitfinex","BTCUSD",1680630008771,0.00021,28172.0,28169.0,0.46682353]
["bitfinex","BTCUSD",1680630008976,0.00021,28172.0,28169.0,0.5295339]
["bitfinex","BTCUSD",1680630009091,0.01262175,28173.0,28169.0,0.5295339]
["bitfinex","BTCUSD",1680630009299,0.00021,28173.0,28169.0,0.5295339]
["bitfinex","BTCUSD",1680630009707,0.00021,28173.0,28169.0,0.46882353]
["bitfinex","BTCUSD",1680630009926,0.011,28172.0,28169.0,0.46882353]
["bitfinex","BTCUSD",1680630010131,0.00021,28173.0,28169.0,0.46682353]
["bitfinex","BTCUSD",1680630010333,0.00021,28173.0,28169.0,0.54252353]
["bitfinex","BTCUSD",1680630010539,0.01161627,28174.0,28169.0,0.54252353]
["bitfinex","BTCUSD",1680630010742,0.01161627,28174.0,28169.0,0.62549316]
["bitfinex","BTCUSD",1680630010971,0.011,28173.0,28169.0,0.62749316]
["bitfinex","BTCUSD",1680630011188,0.00021,28173.0,28169.0,0.62549316]
["bitfinex","BTCUSD",1680630011390,0.02261627,28174.0,28170.0,0.41529492]
["bitfinex","BTCUSD",1680630011841,0.01161627,28174.0,28170.0,0.41529492]
["bitfinex","BTCUSD",1680630012061,0.011,28173.0,28170.0,0.48114939]
["bitfinex","BTCUSD",1680630012306,0.00021,28173.0,28170.0,0.48114939]
["bitfinex","BTCUSD",1680630012532,0.00021,28173.0,28170.0,0.48314939]
["bitfinex","BTCUSD",1680630012739,0.00021,28173.0,28170.0,0.41529492]
["bitfinex","BTCUSD",1680630012960,0.01121,28173.0,28170.0,0.41629492]
["bitfinex","BTCUSD",1680630013828,0.00021,28173.0,28170.0,0.41529492]
["bitfinex","BTCUSD",1680630014045,0.01121,28173.0,28170.0,0.41729492]
["bitfinex","BTCUSD",1680630014258,0.00021,28173.0,28170.0,0.41529492]
["bitfinex","BTCUSD",1680630014476,0.01121,28173.0,28170.0,0.41729492]
["bitfinex","BTCUSD",1680630015340,0.01121,28173.0,28170.0,0.002]
["bitfinex","BTCUSD",1680630015560,0.06399818,28172.0,28170.0,0.002]
["bitfinex","BTCUSD",1680630015788,0.048203,28171.0,28170.0,0.002]
["bitfinex","BTCUSD",1680630016710,0.05953598,28171.0,28168.0,0.40654074]
["bitfinex","BTCUSD",1680630016935,0.01133298,28171.0,28170.0,0.002]
["bitfinex","BTCUSD",1680630017149,0.01133298,28171.0,28168.0,0.40654074]
["bitfinex","BTCUSD",1680630017150,0.06069798,28171.0,28168.0,0.40654074]
["bitfinex","BTCUSD",1680630017370,0.02233298,28171.0,28170.0,0.002]
["bitfinex","BTCUSD",1680630017621,0.06319598,28171.0,28168.0,0.40654074]
["bitfinex","BTCUSD",1680630017844,0.048299,28170.0,28168.0,0.40754074]
["bitfinex","BTCUSD",1680630018071,0.048299,28170.0,28168.0,0.40654074]
["bitfinex","BTCUSD",1680630018296,0.02233298,28171.0,28169.0,0.44617456]
["bitfinex","BTCUSD",1680630018526,0.00021,28172.0,28169.0,0.44617456]
["bitfinex","BTCUSD",1680630018759,0.00021,28172.0,28170.0,0.40200367]
["bitfinex","BTCUSD",1680630018989,0.01205555,28174.0,28170.0,0.40200367]
["bitfinex","BTCUSD",1680630018990,0.00021,28173.0,28170.0,0.40200367]
["bitfinex","BTCUSD",1680630019210,0.00954894,28173.0,28170.0,0.40200367]
["bitfinex","BTCUSD",1680630019922,0.051316,28172.0,28170.0,0.40200367]
["bitfinex","BTCUSD",1680630020148,0.02054894,28173.0,28170.0,0.40400367]
["bitfinex","BTCUSD",1680630020678,0.050751,28172.0,28170.0,0.40400367]
["bitfinex","BTCUSD",1680630020905,0.02054894,28173.0,28170.0,0.40400367]
["bitfinex","BTCUSD",1680630021130,0.054191,28172.0,28170.0,0.40400367]
["bitfinex","BTCUSD",1680630021584,0.065191,28172.0,28170.0,0.40600367]
["bitfinex","BTCUSD",1680630021807,0.03105305,28172.0,28170.0,0.40600367]
["bitfinex","BTCUSD",1680630022039,0.050964,28171.0,28170.0,0.00412]
["bitfinex","BTCUSD",1680630022269,0.050964,28171.0,28170.0,0.004]
["bitfinex","BTCUSD",1680630022502,0.02005305,28172.0,28168.0,0.41878314]
["bitfinex","BTCUSD",1680630022975,0.02005305,28172.0,28168.0,0.41866314]
["bitfinex","BTCUSD",1680630023430,0.02005305,28172.0,28169.0,0.35712847]
["bitfinex","BTCUSD",1680630023661,0.07134861,28171.0,28170.0,0.002]
["bitfinex","BTCUSD",1680630023885,0.00011921,28170.0,28169.0,0.35712847]
["bitfinex","BTCUSD",1680630025887,0.01111921,28170.0,28169.0,0.35812847]
["bitfinex","BTCUSD",1680630026992,0.01111921,28170.0,28169.0,0.35824847]
["bitfinex","BTCUSD",1680630028141,0.01111921,28170.0,28169.0,0.35812847]
["bitfinex","BTCUSD",1680630028949,0.01111921,28170.0,28169.0,0.35801791]
["bitfinex","BTCUSD",1680630030171,0.01111921,28170.0,28169.0,0.35813791]
["bitfinex","BTCUSD",1680630030763,0.01111921,28170.0,28169.0,0.35801791]
["bitfinex","BTCUSD",1680630031478,0.01011921,28170.0,28169.0,0.35801791]
["bitfinex","BTCUSD",1680630032333,0.0297396,28170.0,28169.0,0.35801791]
["bitfinex","BTCUSD",1680630036481,0.0297396,28170.0,28169.0,0.001]
["bitfinex","BTCUSD",1680630036699,0.0297396,28170.0,28169.0,0.35400481]
["bitfinex","BTCUSD",1680630037354,0.0297396,28170.0,28169.0,0.47499321]
["bitfinex","BTCUSD",1680630037565,0.0297396,28170.0,28169.0,0.43957473]
["bitfinex","BTCUSD",1680630038442,0.0297396,28170.0,28169.0,0.43969473]
["bitfinex","BTCUSD",1680630038874,0.0297396,28170.0,28169.0,0.43957473]
["bitfinex","BTCUSD",1680630043322,0.03673661,28170.0,28169.0,0.43957473]
["bitfinex","BTCUSD",1680630044179,0.04522257,28170.0,28169.0,0.43957473]
["bitfinex","BTCUSD",1680630045262,0.04522257,28170.0,28169.0,0.0848]
["bitfinex","BTCUSD",1680630045480,0.04522257,28170.0,28169.0,0.23054167]
["bitfinex","BTCUSD",1680630045690,0.04522257,28170.0,28169.0,0.55088167]
["bitfinex","BTCUSD",1680630046151,0.04522257,28170.0,28169.0,0.40088167]
["bitfinex","BTCUSD",1680630046374,0.04522257,28170.0,28169.0,0.45745409]
["bitfinex","BTCUSD",1680630046597,0.04522257,28170.0,28169.0,0.64965163]
["bitfinex","BTCUSD",1680630046853,0.04522257,28170.0,28169.0,0.64871163]
["bitfinex","BTCUSD",1680630046854,0.03510336,28170.0,28169.0,0.64871163]
["bitfinex","BTCUSD",1680630047062,0.03510336,28170.0,28169.0,0.64865163]
["bitfinex","BTCUSD",1680630047294,0.03209318,28178.0,28169.0,0.8599993]
["bitfinex","BTCUSD",1680630047498,0.18440086,28178.0,28172.0,0.084]
["bitfinex","BTCUSD",1680630047721,0.01253128,28177.0,28172.0,0.084]
["bitfinex","BTCUSD",1680630048170,0.01253128,28177.0,28173.0,0.33931702]
["bitfinex","BTCUSD",1680630049426,0.01253128,28177.0,28173.0,0.33943702]
["bitfinex","BTCUSD",1680630049650,0.01253128,28177.0,28173.0,0.33931702]
["bitfinex","BTCUSD",1680630049864,0.02153128,28177.0,28173.0,0.34031702]
["bitfinex","BTCUSD",1680630050484,0.02153128,28177.0,28173.0,0.37436672]
["bitfinex","BTCUSD",1680630050716,0.02153128,28177.0,28174.0,0.35574138]
["bitfinex","BTCUSD",1680630051211,0.052125,28176.0,28174.0,0.35574138]
["bitfinex","BTCUSD",1680630052063,0.02153128,28177.0,28174.0,0.35574138]
["bitfinex","BTCUSD",1680630052293,0.01253128,28177.0,28174.0,0.35574138]
["bitfinex","BTCUSD",1680630052500,0.02153128,28177.0,28174.0,0.35574138]
["bitfinex","BTCUSD",1680630052705,0.01253128,28177.0,28174.0,0.35574138]
["bitfinex","BTCUSD",1680630053048,0.049688,28176.0,28174.0,0.35574138]
["bitfinex","BTCUSD",1680630053371,0.049688,28176.0,28174.0,0.35774138]
["bitfinex","BTCUSD",1680630054179,0.049688,28176.0,28174.0,0.35574138]
["bitfinex","BTCUSD",1680630055154,0.009,28176.0,28174.0,0.35774138]
["bitfinex","BTCUSD",1680630058230,0.009,28176.0,28175.0,0.37434982]
["bitfinex","BTCUSD",1680630058889,0.01253128,28177.0,28175.0,0.37234982]
["bitfinex","BTCUSD",1680630059110,0.02153128,28177.0,28175.0,0.37434982]
["bitfinex","BTCUSD",1680630059335,0.01253128,28177.0,28175.0,0.37234982]
["bitfinex","BTCUSD",1680630059566,0.009,28176.0,28175.0,0.37434982]
["bitfinex","BTCUSD",1680630059784,0.0228084,28177.0,28173.0,0.40181822]
["bitfinex","BTCUSD",1680630060014,0.0228084,28177.0,28173.0,0.40163822]
["bitfinex","BTCUSD",1680630060473,0.06469764,28176.0,28173.0,0.40163822]
["bitfinex","BTCUSD",1680630060706,0.01027712,28177.0,28174.0,0.35186807]
["bitfinex","BTCUSD",1680630061144,0.04190153,28178.0,28174.0,0.35186807]
["bitfinex","BTCUSD",1680630061374,0.009,28177.0,28174.0,0.35186807]
["bitfinex","BTCUSD",1680630061986,0.04190153,28178.0,28174.0,0.35186807]
["bitfinex","BTCUSD",1680630062220,0.009,28177.0,28174.0,0.35386807]
["bitfinex","BTCUSD",1680630063313,0.009,28177.0,28174.0,0.35398807]
["bitfinex","BTCUSD",1680630063558,0.009,28177.0,28175.0,0.00878]
["bitfinex","BTCUSD",1680630063770,0.009,28177.0,28174.0,0.35386807]
["bitfinex","BTCUSD",1680630064007,0.01988383,28177.0,28175.0,0.37371786]
["bitfinex","BTCUSD",1680630064227,0.009,28177.0,28175.0,0.36514686]
["bitfinex","BTCUSD",1680630064458,0.04190153,28178.0,28176.0,0.008626]
["bitfinex","BTCUSD",1680630064676,0.009,28177.0,28175.0,0.36714686]
["bitfinex","BTCUSD",1680630065520,0.009,28177.0,28175.0,0.002]
["bitfinex","BTCUSD",1680630065741,0.009,28177.0,28176.0,0.0833]
["bitfinex","BTCUSD",1680630065961,0.009,28177.0,28176.0,0.267776]
["bitfinex","BTCUSD",1680630066197,0.009,28177.0,28176.0,0.296168]
["bitfinex","BTCUSD",1680630066664,0.02299,28178.0,28176.0,0.296168]
["bitfinex","BTCUSD",1680630066894,0.02299,28178.0,28177.0,0.234]
["bitfinex","BTCUSD",1680630067128,0.01409,28178.0,28177.0,1.06681759]
["bitfinex","BTCUSD",1680630067838,0.01409,28178.0,28177.0,1.15129693]
["bitfinex","BTCUSD",1680630068066,0.01509,28178.0,28177.0,1.09481759]
["bitfinex","BTCUSD",1680630068535,0.01509,28178.0,28177.0,1.17929693]
["bitfinex","BTCUSD",1680630068763,0.01509,28178.0,28177.0,1.17923693]
["bitfinex","BTCUSD",1680630069560,0.01409,28178.0,28177.0,1.15123693]
["bitfinex","BTCUSD",1680630069760,0.01509,28178.0,28177.0,1.17923693]
["bitfinex","BTCUSD",1680630070541,0.01509,28178.0,28177.0,1.17935693]
["bitfinex","BTCUSD",1680630070975,0.01509,28178.0,28177.0,1.22165661]
["bitfinex","BTCUSD",1680630071184,0.01509,28178.0,28177.0,1.17912824]
["bitfinex","BTCUSD",1680630071824,0.01509,28178.0,28177.0,1.09493759]
["bitfinex","BTCUSD",1680630072039,0.01509,28178.0,28177.0,1.17569325]
["bitfinex","BTCUSD",1680630072265,0.01509,28178.0,28177.0,1.24215325]
["bitfinex","BTCUSD",1680630072907,0.01509,28178.0,28177.0,1.17232122]
["bitfinex","BTCUSD",1680630073796,0.01509,28178.0,28177.0,1.54612122]
["bitfinex","BTCUSD",1680630074490,0.01509,28178.0,28177.0,1.09156556]
["bitfinex","BTCUSD",1680630074713,0.01509,28178.0,28177.0,1.49098796]
["bitfinex","BTCUSD",1680630075150,0.01509,28178.0,28177.0,0.363055]
["bitfinex","BTCUSD",1680630075376,0.01509,28178.0,28177.0,0.91745753]
["bitfinex","BTCUSD",1680630075601,0.01509,28178.0,28177.0,0.46481607]
["bitfinex","BTCUSD",1680630075834,0.00012,28190.0,28184.0,0.525112]
["bitfinex","BTCUSD",1680630076076,0.02299,28194.0,28189.0,0.72851056]
["bitfinex","BTCUSD",1680630076310,0.02299,28194.0,28191.0,0.3738]
["bitfinex","BTCUSD",1680630076542,0.02299,28194.0,28193.0,0.3738]
["bitfinex","BTCUSD",1680630076543,0.016762,28194.0,28193.0,0.3738]
["bitfinex","BTCUSD",1680630076772,0.028399,28199.0,28195.0,0.3738]
["bitfinex","BTCUSD",1680630077000,0.028399,28199.0,28198.0,0.5245]
["bitfinex","BTCUSD",1680630077230,0.028399,28199.0,28198.0,0.89339556]
["bitfinex","BTCUSD",1680630077463,0.028399,28199.0,28198.0,1.21619032]
["bitfinex","BTCUSD",1680630078244,0.028399,28199.0,28198.0,1.91619032]
["bitfinex","BTCUSD",1680630078718,0.028399,28199.0,28198.0,0.405585]
["bitfinex","BTCUSD",1680630079210,0.028399,28199.0,28198.0,0.433585]
["bitfinex","BTCUSD",1680630079442,0.028399,28199.0,28198.0,0.69476556]
["bitfinex","BTCUSD",1680630079689,0.028399,28199.0,28198.0,0.64179556]
["bitfinex","BTCUSD",1680630079938,0.028399,28199.0,28198.0,0.98759556]
["bitfinex","BTCUSD",1680630080169,0.028399,28199.0,28198.0,1.20598662]
["bitfinex","BTCUSD",1680630080635,0.04877798,28206.0,28198.0,1.20598662]
["bitfinex","BTCUSD",1680630080866,0.04877798,28206.0,28201.0,0.075]
["bitfinex","BTCUSD",1680630081349,0.04877798,28206.0,28201.0,0.2451]
["bitfinex","BTCUSD",1680630081579,0.00021,28206.0,28201.0,0.259283]
["bitfinex","BTCUSD",1680630081825,0.00021,28206.0,28202.0,0.0334483]
["bitfinex","BTCUSD",1680630082051,0.00021,28206.0,28203.0,0.014182]
["bitfinex","BTCUSD",1680630082282,0.00021,28207.0,28203.0,0.39820443]
["bitfinex","BTCUSD",1680630082512,0.00021,28207.0,28204.0,0.05816527]
["bitfinex","BTCUSD",1680630083911,0.00021,28207.0,28205.0,0.72851056]
["bitfinex","BTCUSD",1680630084148,0.0015,28211.0,28206.0,0.817028]
["bitfinex","BTCUSD",1680630084149,0.00021,28209.0,28206.0,0.817028]
["bitfinex","BTCUSD",1680630084401,0.0015,28211.0,28208.0,0.58284]
["bitfinex","BTCUSD",1680630084635,0.0015,28211.0,28210.0,0.4576]
["bitfinex","BTCUSD",1680630084860,0.0015,28211.0,28210.0,0.82648956]
["bitfinex","BTCUSD",1680630085100,0.0015,28211.0,28210.0,0.641819]
["bitfinex","BTCUSD",1680630085569,0.0015,28211.0,28210.0,0.99652956]
["bitfinex","BTCUSD",1680630085802,0.0015,28211.0,28210.0,1.15035842]
["bitfinex","BTCUSD",1680630087157,0.0015,28211.0,28210.0,1.59729677]
["bitfinex","BTCUSD",1680630087385,0.0015,28211.0,28210.0,0.72877835]
["bitfinex","BTCUSD",1680630087610,0.0015,28211.0,28210.0,0.64497835]
["bitfinex","BTCUSD",1680630090592,0.0015,28211.0,28210.0,0.19804]
["bitfinex","BTCUSD",1680630090826,0.05450619,28211.0,28210.0,0.028]
["bitfinex","BTCUSD",1680630091052,0.00171,28211.0,28210.0,0.035985]
["bitfinex","BTCUSD",1680630091283,0.00171,28211.0,28210.0,0.036474]
["bitfinex","BTCUSD",1680630091761,0.00171,28211.0,28210.0,0.008474]
["bitfinex","BTCUSD",1680630091983,0.00171,28211.0,28210.0,0.030474]
["bitfinex","BTCUSD",1680630092875,0.00171,28211.0,28210.0,0.008474]
["bitfinex","BTCUSD",1680630093098,0.00171,28211.0,28210.0,0.023474]
["bitfinex","BTCUSD",1680630093789,0.00171,28211.0,28210.0,0.05946246]
["bitfinex","BTCUSD",1680630094458,0.02351437,28211.0,28210.0,0.023474]
["bitfinex","BTCUSD",1680630095857,0.06610723,28211.0,28210.0,0.023474]
["bitfinex","BTCUSD",1680630096082,0.06610723,28211.0,28210.0,0.015]
["bitfinex","BTCUSD",1680630096523,0.07867882,28211.0,28210.0,0.015]
["bitfinex","BTCUSD",1680630097459,0.07717882,28211.0,28210.0,0.015]
["bitfinex","BTCUSD",1680630098139,0.03458596,28211.0,28210.0,0.015]
["bitfinex","BTCUSD",1680630098373,0.03458596,28211.0,28210.0,0.023821]
["bitfinex","BTCUSD",1680630099051,0.03458596,28211.0,28210.0,0.35866452]
["bitfinex","BTCUSD",1680630099283,0.03458596,28211.0,28210.0,0.39453097]
["bitfinex","BTCUSD",1680630101122,0.03458596,28211.0,28210.0,0.05086645]
["bitfinex","BTCUSD",1680630101352,0.14217149,28211.0,28210.0,0.015]
["bitfinex","BTCUSD",1680630101574,0.15547149,28211.0,28210.0,0.015]
["bitfinex","BTCUSD",1680630102243,0.15547149,28211.0,28207.0,0.40403935]
["bitfinex","BTCUSD",1680630102462,0.0048,28209.0,28207.0,0.40403935]
["bitfinex","BTCUSD",1680630102686,0.00501,28209.0,28204.0,0.00012]
["bitfinex","BTCUSD",1680630102913,0.00501,28209.0,28204.0,0.34185797]
["bitfinex","BTCUSD",1680630102914,0.04121521,28208.0,28204.0,0.34185797]
["bitfinex","BTCUSD",1680630103163,0.0048,28207.0,28201.0,0.00018]
["bitfinex","BTCUSD",1680630103373,0.19134181,28206.0,28203.0,0.46808208]
["bitfinex","BTCUSD",1680630103599,0.14669681,28207.0,28203.0,0.46826208]
["bitfinex","BTCUSD",1680630103833,0.0048,28207.0,28203.0,0.46808208]
["bitfinex","BTCUSD",1680630104279,0.0048,28207.0,28203.0,0.51490829]
["bitfinex","BTCUSD",1680630104736,0.00473574,28207.0,28204.0,0.008]
["bitfinex","BTCUSD",1680630105001,0.00473574,28207.0,28203.0,0.51502829]
["bitfinex","BTCUSD",1680630105002,0.00473574,28207.0,28203.0,0.46820208]
["bitfinex","BTCUSD",1680630105225,0.00473574,28207.0,28203.0,0.01512]
["bitfinex","BTCUSD",1680630105452,0.00473574,28207.0,28201.0,0.1701]
["bitfinex","BTCUSD",1680630105643,0.14663255,28207.0,28204.0,0.35641545]
["bitfinex","BTCUSD",1680630105896,0.00473574,28207.0,28204.0,0.36459545]
["bitfinex","BTCUSD",1680630106111,0.00473574,28207.0,28204.0,0.35641545]
["bitfinex","BTCUSD",1680630106782,0.04577145,28207.0,28204.0,0.35641545]
["bitfinex","BTCUSD",1680630107244,0.0934051,28206.0,28203.0,0.00018]
["bitfinex","BTCUSD",1680630107479,0.0934051,28206.0,28202.0,0.017022]
["bitfinex","BTCUSD",1680630107480,0.0459291,28206.0,28202.0,0.017022]
["bitfinex","BTCUSD",1680630107720,0.0459291,28206.0,28202.0,0.38308767]
["bitfinex","BTCUSD",1680630107947,0.0459291,28206.0,28204.0,0.008]
["bitfinex","BTCUSD",1680630108172,0.0459291,28206.0,28202.0,0.38326767]
["bitfinex","BTCUSD",1680630108390,0.0459291,28206.0,28202.0,0.40526767]
["bitfinex","BTCUSD",1680630108615,0.0459291,28206.0,28202.0,0.38326767]
["bitfinex","BTCUSD",1680630108866,0.0048,28205.0,28204.0,0.008]
["bitfinex","BTCUSD",1680630109092,0.0048,28205.0,28202.0,0.38326767]
["bitfinex","BTCUSD",1680630109339,0.0048,28205.0,28202.0,0.40526767]
["bitfinex","BTCUSD",1680630109606,0.0048,28205.0,28203.0,0.40023823]
["bitfinex","BTCUSD",1680630109873,0.0048,28205.0,28204.0,0.002]
["bitfinex","BTCUSD",1680630110414,0.0459291,28206.0,28204.0,0.002]
["bitfinex","BTCUSD",1680630110957,0.0459291,28206.0,28203.0,0.40035823]
["bitfinex","BTCUSD",1680630111209,0.0459291,28206.0,28203.0,0.00012]
["bitfinex","BTCUSD",1680630111477,0.05174334,28206.0,28202.0,0.1701]
["bitfinex","BTCUSD",1680630111743,0.05174334,28206.0,28202.0,0.57558822]
["bitfinex","BTCUSD",1680630112011,0.05174334,28206.0,28202.0,0.57546822]
["bitfinex","BTCUSD",1680630112298,0.04367043,28206.0,28203.0,0.46743249]
["bitfinex","BTCUSD",1680630112560,0.04367043,28206.0,28204.0,0.44424298]
["bitfinex","BTCUSD",1680630113360,0.0038,28207.0,28204.0,0.44424298]
["bitfinex","BTCUSD",1680630114373,0.03342726,28206.0,28204.0,0.44424298]
["bitfinex","BTCUSD",1680630115716,0.03642726,28206.0,28204.0,0.44424298]
["bitfinex","BTCUSD",1680630115952,0.03642726,28206.0,28205.0,0.008471]
["bitfinex","BTCUSD",1680630116185,0.03642726,28206.0,28204.0,0.44424298]
["bitfinex","BTCUSD",1680630120673,0.00021,28210.0,28205.0,0.93713386]
["bitfinex","BTCUSD",1680630120919,0.29106006,28214.0,28207.0,0.54148761]
["bitfinex","BTCUSD",1680630120920,0.29127006,28214.0,28207.0,0.54148761]
["bitfinex","BTCUSD",1680630121157,0.29127006,28214.0,28213.0,0.08406327]
["bitfinex","BTCUSD",1680630121627,0.29127006,28214.0,28213.0,0.21015817]
["bitfinex","BTCUSD",1680630123252,0.29127006,28214.0,28213.0,0.21017571]
["bitfinex","BTCUSD",1680630123489,0.29127006,28214.0,28212.0,0.21035571]
["bitfinex","BTCUSD",1680630123715,0.29106006,28214.0,28213.0,0.09241081]
["bitfinex","BTCUSD",1680630123938,0.29106006,28214.0,28213.0,0.51927953]
["bitfinex","BTCUSD",1680630124132,0.29127006,28214.0,28213.0,0.51927953]
["bitfinex","BTCUSD",1680630124433,0.29127006,28214.0,28213.0,0.43519872]
["bitfinex","BTCUSD",1680630124882,0.29127006,28214.0,28213.0,0.42686872]
["bitfinex","BTCUSD",1680630125122,0.29127006,28214.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680630125123,0.050503,28213.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680630125383,0.050503,28213.0,28211.0,0.38366076]
["bitfinex","BTCUSD",1680630125384,0.054303,28213.0,28211.0,0.38366076]
["bitfinex","BTCUSD",1680630125613,0.0038,28213.0,28212.0,0.4678943]
["bitfinex","BTCUSD",1680630125846,0.0038,28213.0,28212.0,0.4680143]
["bitfinex","BTCUSD",1680630126262,0.0038,28213.0,28212.0,0.00012]
["bitfinex","BTCUSD",1680630126487,0.0038,28213.0,28211.0,0.46512324]
["bitfinex","BTCUSD",1680630126705,0.0038,28213.0,28211.0,0.45624324]
["bitfinex","BTCUSD",1680630126931,0.0038,28213.0,28212.0,0.001]
["bitfinex","BTCUSD",1680630127150,0.15289233,28213.0,28212.0,0.001]
["bitfinex","BTCUSD",1680630127374,0.15648717,28213.0,28212.0,0.001]
["bitfinex","BTCUSD",1680630127606,0.30648717,28213.0,28212.0,0.001]
["bitfinex","BTCUSD",1680630127815,0.23649049,28213.0,28212.0,0.001]
["bitfinex","BTCUSD",1680630128283,0.053548,28212.0,28208.0,0.21035571]
["bitfinex","BTCUSD",1680630128514,0.0038,28210.0,28208.0,0.21017571]
["bitfinex","BTCUSD",1680630128730,0.0038,28209.0,28208.0,0.21017571]
["bitfinex","BTCUSD",1680630128951,0.02160365,28209.0,28208.0,0.08408081]
["bitfinex","BTCUSD",1680630129180,0.02160365,28209.0,28207.0,0.08420081]
["bitfinex","BTCUSD",1680630129424,0.02138853,28209.0,28208.0,0.002]
["bitfinex","BTCUSD",1680630129673,0.02518853,28209.0,28207.0,0.08408081]
["bitfinex","BTCUSD",1680630129896,0.0038,28208.0,28207.0,0.08408081]
["bitfinex","BTCUSD",1680630130347,0.0038,28208.0,28207.0,0.46954651]
["bitfinex","BTCUSD",1680630130568,0.055654,28208.0,28207.0,0.3854657]
["bitfinex","BTCUSD",1680630130819,0.0038,28208.0,28207.0,0.08408081]
["bitfinex","BTCUSD",1680630131056,0.00358488,28209.0,28206.0,0.08408081]
["bitfinex","BTCUSD",1680630131516,0.00358488,28209.0,28207.0,0.001]
["bitfinex","BTCUSD",1680630131740,0.00358488,28209.0,28206.0,0.08408081]
["bitfinex","BTCUSD",1680630131959,0.00358488,28209.0,28206.0,0.08508081]
["bitfinex","BTCUSD",1680630132231,0.00358488,28209.0,28206.0,0.08408081]
["bitfinex","BTCUSD",1680630132458,0.0085,28211.0,28207.0,0.28606537]
["bitfinex","BTCUSD",1680630132700,0.00021,28212.0,28208.0,0.45289403]
["bitfinex","BTCUSD",1680630132701,0.0122601,28212.0,28208.0,0.45289403]
["bitfinex","BTCUSD",1680630132926,0.03924791,28211.0,28208.0,0.45289403]
["bitfinex","BTCUSD",1680630133152,0.0085,28210.0,28208.0,0.45289403]
["bitfinex","BTCUSD",1680630133646,0.0085,28210.0,28209.0,0.74268956]
["bitfinex","BTCUSD",1680630133863,0.00021,28213.0,28209.0,1.04455773]
["bitfinex","BTCUSD",1680630134122,0.29127006,28214.0,28212.0,0.08412138]
["bitfinex","BTCUSD",1680630134333,0.29127006,28214.0,28212.0,0.09829938]
["bitfinex","BTCUSD",1680630134555,0.29099304,28214.0,28212.0,0.1575495]
["bitfinex","BTCUSD",1680630134782,0.29099304,28214.0,28213.0,0.184217]
["bitfinex","BTCUSD",1680630135005,0.29099304,28214.0,28213.0,0.184397]
["bitfinex","BTCUSD",1680630136590,0.29099304,28214.0,28213.0,0.76461167]
["bitfinex","BTCUSD",1680630137252,0.29099304,28214.0,28213.0,0.351397]
["bitfinex","BTCUSD",1680630137476,0.29099304,28214.0,28213.0,0.87947159]
["bitfinex","BTCUSD",1680630137749,0.29099304,28214.0,28213.0,0.86447159]
["bitfinex","BTCUSD",1680630138043,0.29099304,28214.0,28213.0,0.88647159]
["bitfinex","BTCUSD",1680630139624,0.29099304,28214.0,28213.0,0.73447159]
["bitfinex","BTCUSD",1680630140139,0.29099304,28214.0,28213.0,0.71247159]
["bitfinex","BTCUSD",1680630140141,0.29099304,28214.0,28213.0,0.74047159]
["bitfinex","BTCUSD",1680630140405,0.29099304,28214.0,28213.0,0.72029459]
["bitfinex","BTCUSD",1680630140692,0.29099304,28214.0,28213.0,0.62494274]
["bitfinex","BTCUSD",1680630145060,0.29099304,28214.0,28213.0,0.63344374]
["bitfinex","BTCUSD",1680630152482,0.29099304,28214.0,28213.0,0.030681]
["bitfinex","BTCUSD",1680630153035,0.29459294,28214.0,28213.0,0.030681]
["bitfinex","BTCUSD",1680630153907,0.29099304,28214.0,28213.0,0.52766273]
["bitfinex","BTCUSD",1680630157748,0.29099304,28214.0,28213.0,0.52766273]
["bitfinex","BTCUSD",1680630157946,0.29120304,28214.0,28213.0,0.52760273]
["bitfinex","BTCUSD",1680630158738,0.29099304,28214.0,28213.0,0.52766273]
["bitfinex","BTCUSD",1680630165991,0.29108304,28214.0,28213.0,0.52760273]
["bitfinex","BTCUSD",1680630166216,0.29120304,28214.0,28213.0,0.52760273]
["bitfinex","BTCUSD",1680630166897,0.29099304,28214.0,28213.0,0.51916173]
["bitfinex","BTCUSD",1680630167122,0.29099304,28214.0,28213.0,0.52760673]
["bitfinex","BTCUSD",1680630168693,0.29099304,28214.0,28213.0,0.44595335]
["bitfinex","BTCUSD",1680630169142,0.29099304,28214.0,28213.0,0.030625]
["bitfinex","BTCUSD",1680630169987,0.29099304,28214.0,28213.0,0.02218]
["bitfinex","BTCUSD",1680630170212,0.29099304,28214.0,28213.0,0.030451]
["bitfinex","BTCUSD",1680630171444,0.29099304,28214.0,28213.0,0.39705738]
["bitfinex","BTCUSD",1680630172617,0.29099304,28214.0,28213.0,0.39742738]
["bitfinex","BTCUSD",1680630174470,0.29099304,28214.0,28213.0,0.030821]
["bitfinex","BTCUSD",1680630175582,0.29099304,28214.0,28213.0,0.02218]
["bitfinex","BTCUSD",1680630175825,0.29099304,28214.0,28213.0,0.030097]
["bitfinex","BTCUSD",1680630176291,0.29099304,28214.0,28213.0,0.02218]
["bitfinex","BTCUSD",1680630176402,0.29099304,28214.0,28213.0,0.35162143]
["bitfinex","BTCUSD",1680630178343,0.29099304,28214.0,28213.0,0.43574281]
["bitfinex","BTCUSD",1680630178573,0.29099304,28214.0,28213.0,0.11468338]
["bitfinex","BTCUSD",1680630180860,0.29099304,28214.0,28213.0,0.11515838]
["bitfinex","BTCUSD",1680630181706,0.29120304,28214.0,28213.0,0.10809838]
["bitfinex","BTCUSD",1680630183376,0.29120304,28214.0,28213.0,0.58567501]
["bitfinex","BTCUSD",1680630183597,0.29120304,28214.0,28213.0,0.6277357]
["bitfinex","BTCUSD",1680630183843,0.29120304,28214.0,28213.0,0.6135587]
["bitfinex","BTCUSD",1680630185178,0.28614304,28214.0,28213.0,0.6136187]
["bitfinex","BTCUSD",1680630185412,0.28599304,28214.0,28213.0,0.6137387]
["bitfinex","BTCUSD",1680630186763,0.28599304,28214.0,28213.0,0.25385604]
["bitfinex","BTCUSD",1680630187006,0.28599304,28214.0,28213.0,0.48013372]
["bitfinex","BTCUSD",1680630187287,0.28599304,28214.0,28213.0,0.36860197]
["bitfinex","BTCUSD",1680630187724,0.28599304,28214.0,28213.0,1.18021253]
["bitfinex","BTCUSD",1680630188638,0.28599304,28214.0,28213.0,1.16509253]
["bitfinex","BTCUSD",1680630188860,0.28699304,28214.0,28213.0,1.19309253]
["bitfinex","BTCUSD",1680630189546,0.28199304,28214.0,28213.0,1.19309253]
["bitfinex","BTCUSD",1680630189773,0.28199304,28214.0,28213.0,1.37030253]
["bitfinex","BTCUSD",1680630190658,0.28099304,28214.0,28213.0,1.34230253]
["bitfinex","BTCUSD",1680630190903,6.62825089,28236.0,28213.0,1.34230253]
["bitfinex","BTCUSD",1680630191122,0.1698537,28228.0,28219.0,0.8738]
["bitfinex","BTCUSD",1680630191349,0.1598537,28228.0,28219.0,0.87398]
["bitfinex","BTCUSD",1680630191565,0.30175051,28228.0,28219.0,0.87398]
["bitfinex","BTCUSD",1680630191781,0.14189681,28228.0,28220.0,0.44469773]
["bitfinex","BTCUSD",1680630191997,0.14189681,28228.0,28220.0,0.44487773]
["bitfinex","BTCUSD",1680630192222,0.14189681,28228.0,28220.0,0.09088492]
["bitfinex","BTCUSD",1680630192514,0.14189681,28227.0,28220.0,0.49908799]
["bitfinex","BTCUSD",1680630192733,0.14189681,28227.0,28220.0,0.09088492]
["bitfinex","BTCUSD",1680630193188,0.14189681,28227.0,28221.0,0.06058849]
["bitfinex","BTCUSD",1680630193414,0.001,28228.0,28221.0,0.06076849]
["bitfinex","BTCUSD",1680630193637,0.14189681,28228.0,28221.0,0.06076849]
["bitfinex","BTCUSD",1680630193862,0.050523,28227.0,28221.0,0.06076849]
["bitfinex","BTCUSD",1680630194084,0.34602086,28227.0,28221.0,0.06076849]
["bitfinex","BTCUSD",1680630194310,0.049591,28226.0,28221.0,0.06076849]
["bitfinex","BTCUSD",1680630194524,0.14549786,28227.0,28222.0,0.45066514]
["bitfinex","BTCUSD",1680630194762,0.050623,28226.0,28222.0,0.45084514]
["bitfinex","BTCUSD",1680630194982,0.00860105,28227.0,28222.0,0.45084514]
["bitfinex","BTCUSD",1680630195197,0.049625,28226.0,28222.0,0.45084514]
["bitfinex","BTCUSD",1680630195635,0.005,28226.0,28222.0,0.45084514]
["bitfinex","BTCUSD",1680630196515,0.051375,28225.0,28222.0,0.45084514]
["bitfinex","BTCUSD",1680630196732,0.007,28226.0,28222.0,0.45184514]
["bitfinex","BTCUSD",1680630196942,0.007,28226.0,28223.0,0.4487201]
["bitfinex","BTCUSD",1680630197207,0.007,28226.0,28223.0,0.4489001]
["bitfinex","BTCUSD",1680630197208,0.049372,28225.0,28223.0,0.4489001]
["bitfinex","BTCUSD",1680630198263,0.007,28225.0,28223.0,0.4509001]
["bitfinex","BTCUSD",1680630198527,0.048994,28224.0,28223.0,0.4509001]
["bitfinex","BTCUSD",1680630199266,0.048994,28224.0,28223.0,0.4489001]
["bitfinex","BTCUSD",1680630199487,0.007,28225.0,28223.0,0.4509001]
["bitfinex","BTCUSD",1680630199730,0.051396,28224.0,28223.0,0.4489001]
["bitfinex","BTCUSD",1680630199921,0.007,28224.0,28223.0,0.4509001]
["bitfinex","BTCUSD",1680630200242,0.052676,28224.0,28223.0,0.4489001]
["bitfinex","BTCUSD",1680630200473,0.007,28225.0,28223.0,0.4509001]
["bitfinex","BTCUSD",1680630200713,0.048702,28224.0,28223.0,0.4489001]
["bitfinex","BTCUSD",1680630200941,0.007,28224.0,28223.0,0.4509001]
["bitfinex","BTCUSD",1680630201176,0.057088,28224.0,28223.0,0.4509001]
["bitfinex","BTCUSD",1680630202122,0.050088,28224.0,28223.0,0.00018]
["bitfinex","BTCUSD",1680630202347,0.00358018,28224.0,28223.0,0.002]
["bitfinex","BTCUSD",1680630202576,0.05476618,28224.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680630202764,0.06176618,28224.0,28223.0,0.002]
["bitfinex","BTCUSD",1680630203016,0.06176618,28224.0,28223.0,0.00218]
["bitfinex","BTCUSD",1680630203692,0.43556618,28224.0,28223.0,0.00218]
["bitfinex","BTCUSD",1680630203933,0.43556618,28224.0,28223.0,0.002]
["bitfinex","BTCUSD",1680630203934,0.5026228,28224.0,28223.0,0.002]
["bitfinex","BTCUSD",1680630204633,0.5238,28223.0,28220.0,0.40937225]
["bitfinex","BTCUSD",1680630204869,0.057359,28222.0,28220.0,0.40937225]
["bitfinex","BTCUSD",1680630205107,0.048579,28221.0,28220.0,0.40937225]
["bitfinex","BTCUSD",1680630205572,0.048579,28221.0,28220.0,0.41037225]
["bitfinex","BTCUSD",1680630206032,0.048579,28221.0,28220.0,0.90943225]
["bitfinex","BTCUSD",1680630206276,0.073579,28221.0,28220.0,0.59213523]
["bitfinex","BTCUSD",1680630206534,0.025,28221.0,28220.0,0.59213523]
["bitfinex","BTCUSD",1680630207612,0.048626,28221.0,28220.0,0.59113523]
["bitfinex","BTCUSD",1680630207877,0.073626,28221.0,28220.0,0.59213523]
["bitfinex","BTCUSD",1680630208094,0.025,28221.0,28220.0,0.59213523]
["bitfinex","BTCUSD",1680630208531,0.025,28221.0,28220.0,1.04630125]
["bitfinex","BTCUSD",1680630210496,0.02487642,28221.0,28220.0,1.04624125]
["bitfinex","BTCUSD",1680630210707,0.02487642,28221.0,28220.0,1.04612125]
["bitfinex","BTCUSD",1680630211147,0.02487642,28221.0,28220.0,1.04580425]
["bitfinex","BTCUSD",1680630213278,0.02843483,28221.0,28220.0,0.001]
["bitfinex","BTCUSD",1680630213519,0.03693483,28221.0,28220.0,0.001]
["bitfinex","BTCUSD",1680630213951,0.08744183,28221.0,28220.0,0.001]
["bitfinex","BTCUSD",1680630218139,0.46124183,28221.0,28220.0,0.001]
["bitfinex","BTCUSD",1680630218333,0.46145183,28221.0,28220.0,0.001]
["bitfinex","BTCUSD",1680630220900,0.46112857,28221.0,28220.0,0.001]
["bitfinex","BTCUSD",1680630222668,0.45757016,28221.0,28220.0,0.001]
["bitfinex","BTCUSD",1680630224232,0.51834818,28221.0,28220.0,0.001]
["bitfinex","BTCUSD",1680630224688,0.52216791,28221.0,28220.0,0.001]
["bitfinex","BTCUSD",1680630225148,0.52195791,28221.0,28220.0,0.001]
["bitfinex","BTCUSD",1680630225591,0.46117989,28221.0,28220.0,0.001]
["bitfinex","BTCUSD",1680630227544,0.59946697,28221.0,28220.0,0.001]
["bitfinex","BTCUSD",1680630227765,0.47537381,28221.0,28220.0,0.001]
["bitfinex","BTCUSD",1680630228708,0.47537381,28221.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680630228936,0.3738,28217.0,28214.0,0.83724524]
["bitfinex","BTCUSD",1680630229152,0.431637,28216.0,28215.0,0.40137459]
["bitfinex","BTCUSD",1680630229378,0.431637,28216.0,28215.0,0.40155459]
["bitfinex","BTCUSD",1680630230750,0.431637,28216.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680630231016,0.453637,28216.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680630231244,0.51437813,28216.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680630231465,0.53218178,28216.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680630231695,0.56718997,28216.0,28212.0,0.20758256]
["bitfinex","BTCUSD",1680630231934,0.3738,28214.0,28212.0,0.20758256]
["bitfinex","BTCUSD",1680630232174,0.431107,28213.0,28212.0,0.20740256]
["bitfinex","BTCUSD",1680630232417,0.430547,28213.0,28212.0,0.20740256]
["bitfinex","BTCUSD",1680630232649,0.430757,28213.0,28212.0,0.20740256]
["bitfinex","BTCUSD",1680630234027,0.457757,28213.0,28211.0,0.00018]
["bitfinex","BTCUSD",1680630234249,0.572201,28212.0,28210.0,0.85285076]
["bitfinex","BTCUSD",1680630234472,0.0085,28211.0,28210.0,0.85291076]
["bitfinex","BTCUSD",1680630234943,0.3823,28211.0,28210.0,0.499803]
["bitfinex","BTCUSD",1680630235177,0.3823,28211.0,28210.0,0.499863]
["bitfinex","BTCUSD",1680630235414,0.3823,28211.0,28210.0,0.90654557]
["bitfinex","BTCUSD",1680630235665,0.3823,28211.0,28210.0,0.499863]
["bitfinex","BTCUSD",1680630235895,0.0085,28211.0,28210.0,0.499863]
["bitfinex","BTCUSD",1680630236124,0.0085,28211.0,28210.0,0.90739853]
["bitfinex","BTCUSD",1680630236355,0.022,28211.0,28210.0,0.499683]
["bitfinex","BTCUSD",1680630236575,0.022,28211.0,28210.0,0.84608995]
["bitfinex","BTCUSD",1680630239087,0.022,28211.0,28210.0,0.499683]
["bitfinex","BTCUSD",1680630239311,0.022,28211.0,28210.0,0.508355]
["bitfinex","BTCUSD",1680630239558,0.022,28211.0,28210.0,0.59710336]
["bitfinex","BTCUSD",1680630239778,0.022,28211.0,28210.0,0.68131415]
["bitfinex","BTCUSD",1680630240007,0.022,28211.0,28210.0,0.59710336]
["bitfinex","BTCUSD",1680630240675,0.022,28211.0,28210.0,1.01140119]
["bitfinex","BTCUSD",1680630241129,0.022,28211.0,28210.0,0.59710336]
["bitfinex","BTCUSD",1680630241369,0.022,28211.0,28210.0,0.508355]
["bitfinex","BTCUSD",1680630241600,0.022,28211.0,28210.0,0.85525351]
["bitfinex","BTCUSD",1680630241821,0.022,28211.0,28210.0,0.86409051]
["bitfinex","BTCUSD",1680630242736,0.022,28211.0,28210.0,0.85525351]
["bitfinex","BTCUSD",1680630242992,0.022,28211.0,28210.0,0.86370651]
["bitfinex","BTCUSD",1680630243230,0.022,28211.0,28210.0,0.86343851]
["bitfinex","BTCUSD",1680630244230,0.022,28211.0,28210.0,0.85525351]
["bitfinex","BTCUSD",1680630244422,0.0188,28211.0,28210.0,0.85525351]
["bitfinex","BTCUSD",1680630248073,0.0188,28211.0,28210.0,0.489683]
["bitfinex","BTCUSD",1680630248525,0.0188,28211.0,28210.0,0.95064132]
["bitfinex","BTCUSD",1680630248665,0.0188,28211.0,28210.0,0.489683]
["bitfinex","BTCUSD",1680630248893,0.0188,28211.0,28210.0,0.64393279]
["bitfinex","BTCUSD",1680630249095,0.0188,28211.0,28210.0,0.65214479]
["bitfinex","BTCUSD",1680630250280,0.0188,28211.0,28210.0,0.95888632]
["bitfinex","BTCUSD",1680630250479,0.0188,28211.0,28210.0,0.87467553]
["bitfinex","BTCUSD",1680630251977,0.001,28211.0,28210.0,0.83386814]
["bitfinex","BTCUSD",1680630252606,0.001,28211.0,28210.0,0.79979214]
["bitfinex","BTCUSD",1680630253639,0.001,28211.0,28210.0,0.80830814]
["bitfinex","BTCUSD",1680630254046,0.001,28211.0,28210.0,0.79979214]
["bitfinex","BTCUSD",1680630255709,0.001,28211.0,28210.0,0.88400293]
["bitfinex","BTCUSD",1680630256687,0.001,28211.0,28210.0,0.79979214]
["bitfinex","BTCUSD",1680630256913,0.001,28211.0,28210.0,0.88400293]
["bitfinex","BTCUSD",1680630257129,0.00021,28212.0,28210.0,0.87900293]
["bitfinex","BTCUSD",1680630257354,0.001,28211.0,28210.0,0.88289314]
["bitfinex","BTCUSD",1680630257568,0.00021,28214.0,28210.0,0.99628521]
["bitfinex","BTCUSD",1680630257791,0.008,28211.0,28210.0,0.87889314]
["bitfinex","BTCUSD",1680630258267,0.00871,28214.0,28210.0,0.87889314]
["bitfinex","BTCUSD",1680630258560,0.015,28211.0,28210.0,0.87889314]
["bitfinex","BTCUSD",1680630259329,0.00871,28214.0,28210.0,0.87889314]
["bitfinex","BTCUSD",1680630260174,0.015,28211.0,28210.0,0.87889314]
["bitfinex","BTCUSD",1680630260400,0.00871,28214.0,28210.0,0.87889314]
["bitfinex","BTCUSD",1680630260654,0.02371,28214.0,28210.0,0.87889314]
["bitfinex","BTCUSD",1680630260869,0.42352537,28214.0,28210.0,0.87889314]
["bitfinex","BTCUSD",1680630261298,0.015,28211.0,28210.0,0.87889314]
["bitfinex","BTCUSD",1680630261518,0.0085,28211.0,28210.0,0.88746314]
["bitfinex","BTCUSD",1680630261725,0.00021,28213.0,28210.0,1.00520932]
["bitfinex","BTCUSD",1680630261934,0.0085,28213.0,28210.0,1.00520932]
["bitfinex","BTCUSD",1680630262144,0.00871,28213.0,28210.0,1.00520932]
["bitfinex","BTCUSD",1680630262352,0.00021,28213.0,28211.0,0.20158588]
["bitfinex","BTCUSD",1680630262573,0.015,28214.0,28212.0,0.008985]
["bitfinex","BTCUSD",1680630262778,0.00021,28215.0,28211.0,0.08421079]
["bitfinex","BTCUSD",1680630262984,0.015,28213.0,28211.0,0.08421079]
["bitfinex","BTCUSD",1680630263206,0.00021,28215.0,28211.0,0.08421079]
["bitfinex","BTCUSD",1680630263405,0.027,28214.0,28211.0,0.08421079]
["bitfinex","BTCUSD",1680630263617,0.0092763,28216.0,28211.0,0.08421079]
["bitfinex","BTCUSD",1680630263825,0.01205287,28215.0,28211.0,0.08421079]
["bitfinex","BTCUSD",1680630264036,0.022,28213.0,28212.0,0.38690953]
["bitfinex","BTCUSD",1680630264239,0.00871,28215.0,28212.0,0.38690953]
["bitfinex","BTCUSD",1680630265817,0.03571,28215.0,28212.0,0.38690953]
["bitfinex","BTCUSD",1680630266627,0.40951,28215.0,28212.0,0.38690953]
["bitfinex","BTCUSD",1680630266831,0.050931,28214.0,28212.0,0.38690953]
["bitfinex","BTCUSD",1680630267039,0.00021,28214.0,28212.0,0.38690953]
["bitfinex","BTCUSD",1680630267929,0.40951,28215.0,28212.0,0.38690953]
["bitfinex","BTCUSD",1680630268133,0.42472787,28215.0,28212.0,0.38690953]
["bitfinex","BTCUSD",1680630268360,0.027,28214.0,28212.0,0.38690953]
["bitfinex","BTCUSD",1680630268567,0.0085,28213.0,28212.0,0.38690953]
["bitfinex","BTCUSD",1680630268769,0.02630365,28213.0,28211.0,0.21052697]
["bitfinex","BTCUSD",1680630268976,0.424556,28212.0,28211.0,0.08421079]
["bitfinex","BTCUSD",1680630269182,0.44256965,28212.0,28210.0,0.08421079]
["bitfinex","BTCUSD",1680630269379,0.057937,28211.0,28210.0,0.08421079]
["bitfinex","BTCUSD",1680630269602,0.02630365,28211.0,28210.0,0.12631618]
["bitfinex","BTCUSD",1680630270060,0.1585,28211.0,28210.0,0.12631618]
["bitfinex","BTCUSD",1680630270271,0.583802,28211.0,28210.0,0.08428069]
["bitfinex","BTCUSD",1680630270444,0.583802,28211.0,28209.0,0.67517008]
["bitfinex","BTCUSD",1680630270644,0.53251,28211.0,28210.0,0.21059687]
["bitfinex","BTCUSD",1680630270911,0.53251,28211.0,28210.0,0.08428069]
["bitfinex","BTCUSD",1680630271121,0.60112088,28211.0,28210.0,0.21059687]
["bitfinex","BTCUSD",1680630271325,0.43612088,28211.0,28210.0,0.21059687]
["bitfinex","BTCUSD",1680630271665,0.43612088,28211.0,28210.0,0.12631618]
["bitfinex","BTCUSD",1680630271838,0.44412088,28211.0,28210.0,0.12631618]
["bitfinex","BTCUSD",1680630272078,0.43612088,28211.0,28210.0,0.12631618]
["bitfinex","BTCUSD",1680630272307,0.45112088,28211.0,28210.0,0.12631618]
["bitfinex","BTCUSD",1680630274526,0.48636048,28211.0,28210.0,0.12631618]
["bitfinex","BTCUSD",1680630277539,0.48636048,28211.0,28210.0,0.21065347]
["bitfinex","BTCUSD",1680630277756,0.48636048,28211.0,28210.0,0.12631618]
["bitfinex","BTCUSD",1680630279733,0.48636048,28211.0,28210.0,0.49616688]
["bitfinex","BTCUSD",1680630280599,0.48636048,28211.0,28210.0,0.12631618]
["bitfinex","BTCUSD",1680630281781,0.53769948,28211.0,28210.0,0.12631618]
["bitfinex","BTCUSD",1680630282152,0.48636048,28211.0,28210.0,0.12631618]
["bitfinex","BTCUSD",1680630283468,0.53619648,28211.0,28210.0,0.12631618]
["bitfinex","BTCUSD",1680630284433,0.53619648,28211.0,28210.0,0.21065033]
["bitfinex","BTCUSD",1680630284886,0.53619648,28211.0,28210.0,0.08433415]
["bitfinex","BTCUSD",1680630286193,0.53974591,28211.0,28210.0,0.08433415]
["bitfinex","BTCUSD",1680630288345,0.4327496,28211.0,28210.0,0.08433415]
["bitfinex","BTCUSD",1680630288567,0.01521,28211.0,28210.0,0.58069721]
["bitfinex","BTCUSD",1680630288792,0.015,28211.0,28210.0,0.29473776]
["bitfinex","BTCUSD",1680630289001,0.015,28211.0,28210.0,0.75445584]
["bitfinex","BTCUSD",1680630289889,0.015,28211.0,28210.0,0.58603426]
["bitfinex","BTCUSD",1680630290160,0.015,28211.0,28210.0,0.62813966]
["bitfinex","BTCUSD",1680630290374,0.015,28211.0,28210.0,0.31137718]
["bitfinex","BTCUSD",1680630290593,0.015,28211.0,28210.0,0.54701369]
["bitfinex","BTCUSD",1680630293050,0.015,28211.0,28210.0,0.58911908]
["bitfinex","BTCUSD",1680630293265,0.01492489,28211.0,28210.0,0.58911908]
["bitfinex","BTCUSD",1680630294033,0.01492489,28211.0,28210.0,0.57675496]
["bitfinex","BTCUSD",1680630294229,0.01492489,28211.0,28210.0,0.74536768]
["bitfinex","BTCUSD",1680630294931,0.01492489,28211.0,28210.0,0.57675496]
["bitfinex","BTCUSD",1680630296185,0.01492489,28211.0,28210.0,0.58603396]
["bitfinex","BTCUSD",1680630296335,0.01492489,28211.0,28210.0,0.57675496]
["bitfinex","BTCUSD",1680630296812,0.01492489,28211.0,28210.0,0.57687496]
["bitfinex","BTCUSD",1680630297229,0.01492489,28211.0,28210.0,0.58564196]
["bitfinex","BTCUSD",1680630297434,0.01492489,28211.0,28210.0,0.58552196]
["bitfinex","BTCUSD",1680630298461,0.01492489,28211.0,28210.0,0.57675496]
["bitfinex","BTCUSD",1680630298885,0.01492489,28211.0,28210.0,0.58504696]
["bitfinex","BTCUSD",1680630299111,0.01492489,28211.0,28210.0,0.7453652]
["bitfinex","BTCUSD",1680630299319,0.02342489,28211.0,28210.0,0.7453652]
["bitfinex","BTCUSD",1680630302962,0.02342489,28211.0,28210.0,0.57675496]
["bitfinex","BTCUSD",1680630303184,0.01492489,28211.0,28210.0,0.57675496]
["bitfinex","BTCUSD",1680630303408,0.0090663,28216.0,28212.0,0.46457321]
["bitfinex","BTCUSD",1680630303409,6e-05,28215.0,28212.0,0.46457321]
["bitfinex","BTCUSD",1680630303645,0.00021,28219.0,28214.0,0.36004002]
["bitfinex","BTCUSD",1680630303866,0.01162683,28225.0,28224.0,0.46457321]
["bitfinex","BTCUSD",1680630304090,0.08611248,28225.0,28224.0,0.51103053]
["bitfinex","BTCUSD",1680630304764,0.049104,28225.0,28224.0,0.51103053]
["bitfinex","BTCUSD",1680630304970,0.048894,28225.0,28224.0,0.51103053]
["bitfinex","BTCUSD",1680630305636,0.048894,28225.0,28224.0,0.46457321]
["bitfinex","BTCUSD",1680630306283,0.06112367,28225.0,28224.0,0.46457321]
["bitfinex","BTCUSD",1680630306543,0.07412367,28225.0,28224.0,0.46557321]
["bitfinex","BTCUSD",1680630306760,0.07433367,28225.0,28224.0,0.46557321]
["bitfinex","BTCUSD",1680630307198,0.062104,28225.0,28224.0,0.46557321]
["bitfinex","BTCUSD",1680630308280,0.061894,28225.0,28224.0,0.46557321]
["bitfinex","BTCUSD",1680630308706,0.062104,28225.0,28224.0,0.46557321]
["bitfinex","BTCUSD",1680630309383,0.07570605,28225.0,28224.0,0.46557321]
["bitfinex","BTCUSD",1680630309621,0.08420605,28225.0,28224.0,0.46557321]
["bitfinex","BTCUSD",1680630311149,0.070604,28225.0,28224.0,0.46557321]
["bitfinex","BTCUSD",1680630314877,0.444404,28225.0,28224.0,0.46557321]
["bitfinex","BTCUSD",1680630315074,0.070604,28225.0,28224.0,0.46557321]
["bitfinex","BTCUSD",1680630315970,0.45691027,28225.0,28224.0,0.46557321]
["bitfinex","BTCUSD",1680630317966,0.71255495,28225.0,28224.0,0.46557321]
["bitfinex","BTCUSD",1680630318171,0.53540495,28225.0,28224.0,0.46557321]
["bitfinex","BTCUSD",1680630318386,0.53540495,28225.0,28224.0,0.001]
["bitfinex","BTCUSD",1680630319667,0.53540495,28225.0,28221.0,0.46457321]
["bitfinex","BTCUSD",1680630319890,0.05431908,28224.0,28221.0,0.83670661]
["bitfinex","BTCUSD",1680630320102,0.048151,28223.0,28221.0,0.83670661]
["bitfinex","BTCUSD",1680630320783,0.421951,28223.0,28221.0,0.46475321]
["bitfinex","BTCUSD",1680630320998,0.055351,28222.0,28221.0,0.46475321]
["bitfinex","BTCUSD",1680630321224,0.205351,28222.0,28221.0,0.46475321]
["bitfinex","BTCUSD",1680630321432,0.0085,28222.0,28221.0,0.46475321]
["bitfinex","BTCUSD",1680630322353,0.1855,28222.0,28221.0,0.46475321]
["bitfinex","BTCUSD",1680630322569,0.23409,28222.0,28221.0,0.46475321]
["bitfinex","BTCUSD",1680630322785,0.20103656,28222.0,28221.0,0.46475321]
["bitfinex","BTCUSD",1680630323013,0.24796256,28222.0,28221.0,0.46475321]
["bitfinex","BTCUSD",1680630324067,0.62176256,28222.0,28221.0,0.46475321]
["bitfinex","BTCUSD",1680630324290,0.63935555,28222.0,28221.0,0.00018]
["bitfinex","BTCUSD",1680630324505,0.63935555,28222.0,28217.0,0.46457321]
["bitfinex","BTCUSD",1680630324506,0.63707838,28222.0,28219.0,0.00012]
["bitfinex","BTCUSD",1680630324713,0.3738,28220.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680630324935,0.0085,28219.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680630325152,0.1585,28219.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680630325373,0.209306,28219.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680630325618,0.27322538,28219.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680630325798,0.27150238,28219.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680630326012,0.22468138,28219.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680630326665,0.24268138,28219.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680630327079,0.30823206,28219.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680630327298,0.25700706,28219.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680630327533,0.67886406,28219.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680630327742,0.84171838,28219.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680630327954,0.85644197,28219.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680630328184,0.85544598,28219.0,28217.0,0.46468897]
["bitfinex","BTCUSD",1680630328422,0.5097176,28218.0,28217.0,0.46457321]
["bitfinex","BTCUSD",1680630328640,0.5184276,28218.0,28217.0,0.46457321]
["bitfinex","BTCUSD",1680630329744,0.53051261,28218.0,28217.0,0.46457321]
["bitfinex","BTCUSD",1680630329960,0.53051261,28218.0,28215.0,0.00017576]
["bitfinex","BTCUSD",1680630329961,0.5454276,28218.0,28215.0,0.00017576]
["bitfinex","BTCUSD",1680630330175,0.3738,28216.0,28214.0,0.46457321]
["bitfinex","BTCUSD",1680630330393,0.430724,28215.0,28214.0,0.46457321]
["bitfinex","BTCUSD",1680630330612,0.430724,28215.0,28212.0,0.00017576]
["bitfinex","BTCUSD",1680630330613,0.051407,28214.0,28212.0,0.00017576]
["bitfinex","BTCUSD",1680630330827,0.3823,28213.0,28210.0,0.83141193]
["bitfinex","BTCUSD",1680630331065,0.0473,28211.0,28210.0,0.83158769]
["bitfinex","BTCUSD",1680630331296,0.3738,28212.0,28210.0,0.83158769]
["bitfinex","BTCUSD",1680630331527,0.0085,28211.0,28210.0,0.83158769]
["bitfinex","BTCUSD",1680630331747,0.05371227,28211.0,28210.0,0.83158769]
["bitfinex","BTCUSD",1680630332393,0.10310127,28211.0,28210.0,0.4824813]
["bitfinex","BTCUSD",1680630332608,0.05371227,28211.0,28210.0,0.4824813]
["bitfinex","BTCUSD",1680630332832,0.44304376,28211.0,28210.0,0.4824213]
["bitfinex","BTCUSD",1680630333043,0.47004376,28211.0,28210.0,0.4824813]
["bitfinex","BTCUSD",1680630333903,0.51820276,28211.0,28210.0,0.4824813]
["bitfinex","BTCUSD",1680630334548,0.47004376,28211.0,28210.0,0.4824813]
["bitfinex","BTCUSD",1680630336128,0.51836576,28211.0,28210.0,0.4824813]
["bitfinex","BTCUSD",1680630336784,0.52027476,28211.0,28210.0,0.4824813]
["bitfinex","BTCUSD",1680630337473,0.52027476,28211.0,28210.0,0.4824213]
["bitfinex","BTCUSD",1680630337682,0.52048476,28211.0,28210.0,0.48230554]
["bitfinex","BTCUSD",1680630338736,0.52048476,28211.0,28210.0,0.01773233]
["bitfinex","BTCUSD",1680630338963,0.53828841,28211.0,28210.0,0.01773233]
["bitfinex","BTCUSD",1680630339397,0.71552841,28211.0,28210.0,0.01773233]
["bitfinex","BTCUSD",1680630339612,0.75091737,28211.0,28210.0,0.01773233]
["bitfinex","BTCUSD",1680630340041,0.73538588,28211.0,28210.0,0.01773233]
["bitfinex","BTCUSD",1680630340473,0.74987491,28211.0,28210.0,0.01773233]
["bitfinex","BTCUSD",1680630340939,0.73538588,28211.0,28210.0,0.01773233]
["bitfinex","BTCUSD",1680630341451,0.200154,28210.0,28205.0,0.83664227]
["bitfinex","BTCUSD",1680630341669,0.049179,28208.0,28205.0,0.48767897]
["bitfinex","BTCUSD",1680630341874,0.3823,28207.0,28205.0,0.48773897]
["bitfinex","BTCUSD",1680630342108,0.423554,28206.0,28205.0,0.48773897]
["bitfinex","BTCUSD",1680630342354,0.47706077,28206.0,28205.0,0.48773897]
["bitfinex","BTCUSD",1680630342579,0.65432077,28206.0,28205.0,0.02316576]
["bitfinex","BTCUSD",1680630342835,0.68391857,28206.0,28205.0,0.02299]
["bitfinex","BTCUSD",1680630343071,0.71091857,28206.0,28205.0,0.02299]
["bitfinex","BTCUSD",1680630344609,0.68391857,28206.0,28205.0,0.02299]
["bitfinex","BTCUSD",1680630344822,0.71091857,28206.0,28205.0,0.02299]
["bitfinex","BTCUSD",1680630347643,0.69933442,28206.0,28205.0,0.02299]
["bitfinex","BTCUSD",1680630348322,0.69933442,28206.0,28205.0,0.02287456]
["bitfinex","BTCUSD",1680630348546,0.67212442,28206.0,28205.0,0.02287456]
["bitfinex","BTCUSD",1680630348759,0.67212442,28206.0,28205.0,0.01287456]
["bitfinex","BTCUSD",1680630348760,0.69912442,28206.0,28205.0,0.01287456]
["bitfinex","BTCUSD",1680630349000,0.71334718,28206.0,28205.0,0.01287456]
["bitfinex","BTCUSD",1680630349217,0.69912442,28206.0,28205.0,0.01287456]
["bitfinex","BTCUSD",1680630349438,0.00902644,28205.0,28203.0,0.02299]
["bitfinex","BTCUSD",1680630349658,0.431971,28204.0,28203.0,0.02299]
["bitfinex","BTCUSD",1680630349882,0.61999465,28204.0,28203.0,0.02299]
["bitfinex","BTCUSD",1680630350108,0.752191,28204.0,28203.0,0.02299]
["bitfinex","BTCUSD",1680630350791,0.76999465,28204.0,28203.0,0.02299]
["bitfinex","BTCUSD",1680630351023,1.12452286,28204.0,28203.0,0.02299]
["bitfinex","BTCUSD",1680630351250,1.12452286,28204.0,28199.0,6e-05]
["bitfinex","BTCUSD",1680630351506,0.424035,28200.0,28198.0,0.02299]
["bitfinex","BTCUSD",1680630351723,0.581583,28199.0,28198.0,0.02316576]
["bitfinex","BTCUSD",1680630352158,0.431583,28199.0,28198.0,0.02316576]
["bitfinex","BTCUSD",1680630352371,0.5074713,28199.0,28198.0,0.03499322]
["bitfinex","BTCUSD",1680630352795,0.5344713,28199.0,28198.0,0.03499322]
["bitfinex","BTCUSD",1680630353454,0.54932545,28199.0,28198.0,0.03499322]
["bitfinex","BTCUSD",1680630357052,0.5845639,28199.0,28198.0,0.03499322]
["bitfinex","BTCUSD",1680630357311,0.5795639,28199.0,28198.0,0.03481746]
["bitfinex","BTCUSD",1680630357565,0.7295639,28199.0,28198.0,0.03481746]
["bitfinex","BTCUSD",1680630358576,0.7025639,28199.0,28198.0,0.03481746]
["bitfinex","BTCUSD",1680630358822,0.7295639,28199.0,28198.0,0.03481746]
["bitfinex","BTCUSD",1680630359086,0.59930379,28199.0,28198.0,0.03481746]
["bitfinex","BTCUSD",1680630359321,0.63330979,28199.0,28198.0,0.03481746]
["bitfinex","BTCUSD",1680630360247,0.63330979,28199.0,28198.0,0.02299]
["bitfinex","BTCUSD",1680630361001,0.48330979,28199.0,28198.0,0.02299]
["bitfinex","BTCUSD",1680630361235,0.49180979,28199.0,28198.0,0.02299]
["bitfinex","BTCUSD",1680630362155,0.64180979,28199.0,28198.0,0.02299]
["bitfinex","BTCUSD",1680630362606,0.81202979,28199.0,28198.0,0.02299]
["bitfinex","BTCUSD",1680630365125,0.98935979,28199.0,28198.0,0.02299]
["bitfinex","BTCUSD",1680630365590,0.98820802,28199.0,28198.0,0.02299]
["bitfinex","BTCUSD",1680630365820,0.96120802,28199.0,28198.0,0.01999]
["bitfinex","BTCUSD",1680630366060,0.98820802,28199.0,28198.0,0.01999]
["bitfinex","BTCUSD",1680630366495,0.83820802,28199.0,28198.0,0.01999]
["bitfinex","BTCUSD",1680630369305,0.83820802,28199.0,28198.0,0.014149]
["bitfinex","BTCUSD",1680630369761,0.85587363,28199.0,28198.0,0.014149]
["bitfinex","BTCUSD",1680630369985,0.82887363,28199.0,28198.0,0.014149]
["bitfinex","BTCUSD",1680630370210,0.66073998,28199.0,28198.0,0.014149]
["bitfinex","BTCUSD",1680630371100,0.66073998,28199.0,28196.0,0.23435892]
["bitfinex","BTCUSD",1680630371336,0.29517112,28197.0,28196.0,0.23435892]
["bitfinex","BTCUSD",1680630371529,0.29517112,28197.0,28196.0,0.52156895]
["bitfinex","BTCUSD",1680630371530,0.32984012,28197.0,28196.0,0.52156895]
["bitfinex","BTCUSD",1680630371775,0.29517112,28197.0,28196.0,0.52156895]
["bitfinex","BTCUSD",1680630372242,0.29517112,28197.0,28196.0,0.23441892]
["bitfinex","BTCUSD",1680630372463,0.29517112,28197.0,28196.0,0.24742616]
["bitfinex","BTCUSD",1680630372701,0.32217112,28197.0,28196.0,0.24742616]
["bitfinex","BTCUSD",1680630372913,0.33067112,28197.0,28196.0,0.24742616]
["bitfinex","BTCUSD",1680630373652,0.0355,28197.0,28196.0,0.24742616]
["bitfinex","BTCUSD",1680630374547,0.38554966,28197.0,28196.0,0.2472504]
["bitfinex","BTCUSD",1680630374768,0.38554966,28197.0,28196.0,0.24742616]
["bitfinex","BTCUSD",1680630376148,0.0355,28197.0,28196.0,0.24742616]
["bitfinex","BTCUSD",1680630377051,0.36442512,28197.0,28196.0,0.24742616]
["bitfinex","BTCUSD",1680630377505,0.37771204,28197.0,28196.0,0.24742616]
["bitfinex","BTCUSD",1680630379551,0.37771204,28197.0,28196.0,0.23441892]
["bitfinex","BTCUSD",1680630380452,0.37771204,28197.0,28196.0,0.24677659]
["bitfinex","BTCUSD",1680630380668,0.45556145,28197.0,28196.0,0.24677659]
["bitfinex","BTCUSD",1680630385429,0.63288145,28197.0,28196.0,0.24677659]
["bitfinex","BTCUSD",1680630391570,0.61959453,28197.0,28196.0,0.02743952]
["bitfinex","BTCUSD",1680630391806,0.9511985,28197.0,28196.0,0.01863106]
["bitfinex","BTCUSD",1680630392037,0.95549489,28197.0,28196.0,0.01763106]
["bitfinex","BTCUSD",1680630392275,1.14746187,28197.0,28196.0,0.01763106]
["bitfinex","BTCUSD",1680630392523,0.93987453,28197.0,28196.0,0.00527339]
["bitfinex","BTCUSD",1680630392755,0.95474907,28197.0,28196.0,0.00527339]
["bitfinex","BTCUSD",1680630393664,1.25474907,28197.0,28196.0,0.00527339]
["bitfinex","BTCUSD",1680630394354,1.23987453,28197.0,28196.0,0.00127339]
["bitfinex","BTCUSD",1680630394578,1.25539239,28197.0,28196.0,0.00127339]
["bitfinex","BTCUSD",1680630398244,1.23987453,28197.0,28196.0,0.00127339]
["bitfinex","BTCUSD",1680630398695,1.25489723,28197.0,28196.0,0.00127339]
["bitfinex","BTCUSD",1680630399001,1.25170455,28197.0,28196.0,0.00127339]
["bitfinex","BTCUSD",1680630399891,1.22470455,28197.0,28196.0,0.00127339]
["bitfinex","BTCUSD",1680630400114,1.22471455,28197.0,28196.0,0.00127339]
["bitfinex","BTCUSD",1680630400799,1.25171455,28197.0,28196.0,0.00127339]
["bitfinex","BTCUSD",1680630402345,1.25171455,28197.0,28194.0,0.02299]
["bitfinex","BTCUSD",1680630402346,0.29517112,28195.0,28194.0,0.01579829]
["bitfinex","BTCUSD",1680630402571,0.64620862,28195.0,28194.0,0.01579829]
["bitfinex","BTCUSD",1680630402834,0.65470862,28195.0,28194.0,0.01579829]
["bitfinex","BTCUSD",1680630403289,0.63896912,28195.0,28194.0,0.01579829]
["bitfinex","BTCUSD",1680630403516,0.63046912,28195.0,28194.0,0.45367331]
["bitfinex","BTCUSD",1680630403748,0.63067912,28195.0,28194.0,0.01579829]
["bitfinex","BTCUSD",1680630403974,0.63046912,28195.0,28194.0,0.01579829]
["bitfinex","BTCUSD",1680630404191,0.75665933,28195.0,28194.0,0.01579829]
["bitfinex","BTCUSD",1680630404859,0.76515933,28195.0,28194.0,0.01579829]
["bitfinex","BTCUSD",1680630405357,0.78049702,28195.0,28194.0,0.01579829]
["bitfinex","BTCUSD",1680630410695,0.79733607,28195.0,28194.0,0.01579829]
["bitfinex","BTCUSD",1680630410928,0.78296298,28195.0,28194.0,0.01579829]
["bitfinex","BTCUSD",1680630411152,0.78064026,28195.0,28194.0,0.01579829]
["bitfinex","BTCUSD",1680630414330,0.76515933,28195.0,28194.0,0.01579829]
["bitfinex","BTCUSD",1680630414553,0.63067112,28195.0,28194.0,0.01579829]
["bitfinex","BTCUSD",1680630415023,0.66453412,28195.0,28194.0,0.01579829]
["bitfinex","BTCUSD",1680630416533,0.67962036,28195.0,28194.0,0.01579829]
["bitfinex","BTCUSD",1680630416798,0.52937283,28194.0,28193.0,0.48767897]
["bitfinex","BTCUSD",1680630417243,0.92927604,28194.0,28193.0,0.48773897]
["bitfinex","BTCUSD",1680630417518,0.96302304,28194.0,28193.0,0.48773897]
["bitfinex","BTCUSD",1680630417827,0.97600589,28194.0,28193.0,0.48773897]
["bitfinex","BTCUSD",1680630418610,1.15334589,28194.0,28193.0,0.48773897]
["bitfinex","BTCUSD",1680630419035,1.14617889,28194.0,28193.0,0.48773897]
["bitfinex","BTCUSD",1680630419255,0.96883889,28194.0,28193.0,0.48773897]
["bitfinex","BTCUSD",1680630419469,1.00412989,28194.0,28193.0,0.48773897]
["bitfinex","BTCUSD",1680630420126,1.18146989,28194.0,28193.0,0.48773897]
["bitfinex","BTCUSD",1680630421045,0.96883889,28194.0,28193.0,0.48773897]
["bitfinex","BTCUSD",1680630421261,0.86487283,28194.0,28193.0,0.90588764]
["bitfinex","BTCUSD",1680630421932,0.56487283,28194.0,28193.0,0.90588764]
["bitfinex","BTCUSD",1680630422384,0.56487283,28194.0,28193.0,0.48773897]
["bitfinex","BTCUSD",1680630423271,0.62259959,28194.0,28193.0,0.48773897]
["bitfinex","BTCUSD",1680630424194,0.38839788,28194.0,28193.0,0.25347726]
["bitfinex","BTCUSD",1680630424416,0.32707112,28194.0,28193.0,0.26492386]
["bitfinex","BTCUSD",1680630426944,0.36187312,28194.0,28193.0,0.26492386]
["bitfinex","BTCUSD",1680630428068,0.36187312,28194.0,28193.0,0.01156236]
["bitfinex","BTCUSD",1680630428288,0.36187312,28194.0,28193.0,0.0113866]
["bitfinex","BTCUSD",1680630428510,0.36187312,28194.0,28193.0,0.01671487]
["bitfinex","BTCUSD",1680630428807,0.36187312,28194.0,28193.0,0.02007637]
["bitfinex","BTCUSD",1680630429268,0.36187312,28194.0,28193.0,0.27007637]
["bitfinex","BTCUSD",1680630429495,0.36187312,28194.0,28193.0,0.27025213]
["bitfinex","BTCUSD",1680630431585,0.36187312,28194.0,28193.0,0.01689063]
["bitfinex","BTCUSD",1680630431820,0.36187312,28194.0,28193.0,0.27007637]
["bitfinex","BTCUSD",1680630432043,0.36187312,28194.0,28193.0,0.27025213]
["bitfinex","BTCUSD",1680630432493,0.070302,28194.0,28193.0,0.27025213]
["bitfinex","BTCUSD",1680630432727,0.027,28194.0,28193.0,0.73709035]
["bitfinex","BTCUSD",1680630434301,0.027,28194.0,28193.0,0.73720611]
["bitfinex","BTCUSD",1680630437488,0.060932,28194.0,28193.0,0.35446226]
["bitfinex","BTCUSD",1680630437744,0.12954092,28194.0,28193.0,0.35452226]
["bitfinex","BTCUSD",1680630437968,0.10410892,28194.0,28193.0,0.35452226]
["bitfinex","BTCUSD",1680630438205,0.15370368,28194.0,28193.0,0.35452226]
["bitfinex","BTCUSD",1680630438651,0.15370368,28194.0,28193.0,0.27025213]
["bitfinex","BTCUSD",1680630439116,0.70484368,28194.0,28193.0,0.27025213]
["bitfinex","BTCUSD",1680630439309,0.84056292,28194.0,28193.0,0.27025213]
["bitfinex","BTCUSD",1680630439571,1.17186456,28194.0,28193.0,0.27019213]
["bitfinex","BTCUSD",1680630440491,1.17207456,28194.0,28193.0,0.27007637]
["bitfinex","BTCUSD",1680630440941,0.99473456,28194.0,28193.0,0.27007637]
["bitfinex","BTCUSD",1680630441157,1.17208456,28194.0,28193.0,0.27007637]
["bitfinex","BTCUSD",1680630441377,1.15858657,28194.0,28193.0,0.27007637]
["bitfinex","BTCUSD",1680630441617,1.17364219,28194.0,28193.0,0.27007637]
["bitfinex","BTCUSD",1680630442742,1.14664219,28194.0,28193.0,0.27007637]
["bitfinex","BTCUSD",1680630442967,1.15583854,28194.0,28193.0,0.27007637]
["bitfinex","BTCUSD",1680630443883,1.14078292,28194.0,28193.0,0.27007637]
["bitfinex","BTCUSD",1680630444114,1.15858657,28194.0,28193.0,0.27007637]
["bitfinex","BTCUSD",1680630444362,1.14078292,28194.0,28193.0,0.01671487]
["bitfinex","BTCUSD",1680630444591,0.3738,28192.0,28188.0,0.26765326]
["bitfinex","BTCUSD",1680630444833,0.55118,28189.0,28188.0,0.26747326]
["bitfinex","BTCUSD",1680630445062,0.596518,28189.0,28188.0,0.26765326]
["bitfinex","BTCUSD",1680630445291,0.896518,28189.0,28188.0,0.26765326]
["bitfinex","BTCUSD",1680630445521,1.0311908,28189.0,28188.0,0.26765326]
["bitfinex","BTCUSD",1680630445771,1.0311908,28189.0,28188.0,0.26051672]
["bitfinex","BTCUSD",1680630445772,1.0313408,28189.0,28188.0,0.26051672]
["bitfinex","BTCUSD",1680630445990,1.0314008,28189.0,28188.0,0.25177273]
["bitfinex","BTCUSD",1680630446216,1.0584008,28189.0,28188.0,0.25177273]
["bitfinex","BTCUSD",1680630447107,1.10876927,28189.0,28188.0,0.25177273]
["bitfinex","BTCUSD",1680630448917,1.10876927,28189.0,28188.0,0.25189273]
["bitfinex","BTCUSD",1680630449136,1.10876927,28189.0,28188.0,0.25177273]
["bitfinex","BTCUSD",1680630450058,1.10875927,28189.0,28188.0,0.25177273]
["bitfinex","BTCUSD",1680630451215,1.09336455,28189.0,28188.0,0.25177273]
["bitfinex","BTCUSD",1680630451441,1.1111682,28189.0,28188.0,0.25177273]
["bitfinex","BTCUSD",1680630451636,1.12305354,28189.0,28188.0,0.25177273]
["bitfinex","BTCUSD",1680630453534,0.79320709,28189.0,28188.0,0.25177273]
["bitfinex","BTCUSD",1680630453760,0.39902175,28189.0,28188.0,0.58144991]
["bitfinex","BTCUSD",1680630455153,0.09902175,28189.0,28188.0,0.58144991]
["bitfinex","BTCUSD",1680630455382,0.00021,28189.0,28188.0,0.25177273]
["bitfinex","BTCUSD",1680630455635,3.58,28190.0,28188.0,0.371837]
["bitfinex","BTCUSD",1680630455877,0.00012,28192.0,28191.0,0.24448326]
["bitfinex","BTCUSD",1680630456107,0.3738,28198.0,28191.0,0.24448326]
["bitfinex","BTCUSD",1680630456108,0.01413322,28195.0,28191.0,0.24448326]
["bitfinex","BTCUSD",1680630456330,0.034215,28194.0,28191.0,0.24460326]
["bitfinex","BTCUSD",1680630456551,0.034215,28194.0,28191.0,0.24466326]
["bitfinex","BTCUSD",1680630457707,0.025,28194.0,28192.0,0.33155827]
["bitfinex","BTCUSD",1680630457907,0.03493,28193.0,28192.0,0.33173827]
["bitfinex","BTCUSD",1680630458396,0.025,28194.0,28192.0,0.33173827]
["bitfinex","BTCUSD",1680630458624,0.01216762,28196.0,28192.0,0.33173827]
["bitfinex","BTCUSD",1680630458847,0.027,28194.0,28193.0,0.24448326]
["bitfinex","BTCUSD",1680630459071,0.062407,28194.0,28193.0,0.24466326]
["bitfinex","BTCUSD",1680630459806,0.035407,28194.0,28193.0,0.24466326]
["bitfinex","BTCUSD",1680630460033,0.034669,28195.0,28193.0,0.24466326]
["bitfinex","BTCUSD",1680630460259,0.039768,28194.0,28193.0,0.24466326]
["bitfinex","BTCUSD",1680630460479,0.073815,28194.0,28193.0,0.24466326]
["bitfinex","BTCUSD",1680630461177,0.046815,28194.0,28193.0,0.24466326]
["bitfinex","BTCUSD",1680630461399,0.073915,28194.0,28193.0,0.24466326]
["bitfinex","BTCUSD",1680630461615,0.08422566,28194.0,28193.0,0.24466326]
["bitfinex","BTCUSD",1680630462709,0.05722566,28194.0,28193.0,0.24466326]
["bitfinex","BTCUSD",1680630462925,0.08422566,28194.0,28193.0,0.24466326]
["bitfinex","BTCUSD",1680630463855,0.05007866,28194.0,28193.0,0.24466326]
["bitfinex","BTCUSD",1680630464071,0.08372466,28194.0,28193.0,0.24466326]
["bitfinex","BTCUSD",1680630464433,0.073414,28194.0,28193.0,0.24466326]
["bitfinex","BTCUSD",1680630465521,0.57469344,28194.0,28193.0,0.24466326]
["bitfinex","BTCUSD",1680630465725,0.48631028,28194.0,28193.0,0.23890077]
["bitfinex","BTCUSD",1680630466514,0.45931028,28194.0,28193.0,0.23890077]
["bitfinex","BTCUSD",1680630466715,0.48631028,28194.0,28193.0,0.23890077]
["bitfinex","BTCUSD",1680630466901,0.57393271,28194.0,28193.0,0.23890077]
["bitfinex","BTCUSD",1680630467099,0.60093271,28194.0,28193.0,0.23890077]
["bitfinex","BTCUSD",1680630467318,0.57393271,28194.0,28193.0,0.23890077]
["bitfinex","BTCUSD",1680630468732,0.59572271,28194.0,28193.0,0.23902077]
["bitfinex","BTCUSD",1680630468935,0.74997871,28194.0,28193.0,0.23902077]
["bitfinex","BTCUSD",1680630469517,0.75072271,28194.0,28193.0,0.23902077]
["bitfinex","BTCUSD",1680630470023,0.74572271,28194.0,28193.0,0.23902077]
["bitfinex","BTCUSD",1680630470462,0.74072271,28194.0,28193.0,0.23902077]
["bitfinex","BTCUSD",1680630471131,0.73572271,28194.0,28193.0,0.23902077]
["bitfinex","BTCUSD",1680630471323,0.73593271,28194.0,28193.0,0.23890077]
["bitfinex","BTCUSD",1680630471536,0.73572271,28194.0,28193.0,0.23902077]
["bitfinex","BTCUSD",1680630471965,0.73072271,28194.0,28193.0,0.23902077]
["bitfinex","BTCUSD",1680630475597,0.71291906,28194.0,28193.0,0.23902077]
["bitfinex","BTCUSD",1680630475816,0.71312906,28194.0,28193.0,0.23890077]
["bitfinex","BTCUSD",1680630476034,0.71291906,28194.0,28193.0,0.23902077]
["bitfinex","BTCUSD",1680630478646,0.71312906,28194.0,28193.0,0.23890077]
["bitfinex","BTCUSD",1680630479079,0.062124,28194.0,28193.0,0.23890077]
["bitfinex","BTCUSD",1680630479294,0.048268,28194.0,28193.0,0.61954721]
["bitfinex","BTCUSD",1680630479511,0.076384,28194.0,28193.0,0.61966721]
["bitfinex","BTCUSD",1680630479722,0.067884,28194.0,28193.0,0.61966721]
["bitfinex","BTCUSD",1680630479959,0.076384,28194.0,28193.0,0.61966721]
["bitfinex","BTCUSD",1680630480185,0.067872,28194.0,28193.0,0.61966721]
["bitfinex","BTCUSD",1680630480401,0.070709,28194.0,28193.0,0.61954721]
["bitfinex","BTCUSD",1680630480835,0.043709,28194.0,28193.0,0.61954721]
["bitfinex","BTCUSD",1680630481050,0.070709,28194.0,28193.0,0.61954721]
["bitfinex","BTCUSD",1680630481269,0.043709,28194.0,28193.0,0.61954721]
["bitfinex","BTCUSD",1680630481705,0.070709,28194.0,28193.0,0.61954721]
["bitfinex","BTCUSD",1680630483299,0.070709,28194.0,28193.0,0.61966721]
["bitfinex","BTCUSD",1680630485081,0.042593,28194.0,28193.0,0.61966721]
["bitfinex","BTCUSD",1680630485502,0.071024,28194.0,28193.0,0.61966721]
["bitfinex","BTCUSD",1680630487565,0.071024,28194.0,28193.0,0.61954721]
["bitfinex","BTCUSD",1680630488022,0.062524,28194.0,28193.0,0.61954721]
["bitfinex","BTCUSD",1680630488253,0.034093,28194.0,28193.0,0.61966721]
["bitfinex","BTCUSD",1680630488485,0.063247,28194.0,28193.0,0.61954721]
["bitfinex","BTCUSD",1680630488974,0.063247,28194.0,28193.0,0.61966721]
["bitfinex","BTCUSD",1680630490379,0.063247,28194.0,28193.0,0.23902077]
["bitfinex","BTCUSD",1680630490604,0.063247,28194.0,28193.0,0.23890077]
["bitfinex","BTCUSD",1680630490827,0.034093,28194.0,28193.0,0.23902077]
["bitfinex","BTCUSD",1680630491056,0.034093,28194.0,28193.0,0.23890077]
["bitfinex","BTCUSD",1680630491321,0.06132,28194.0,28193.0,0.23890077]
["bitfinex","BTCUSD",1680630491584,0.10605769,28194.0,28193.0,0.23902077]
["bitfinex","BTCUSD",1680630492094,0.49339864,28194.0,28193.0,0.23902077]
["bitfinex","BTCUSD",1680630492353,0.50189864,28194.0,28193.0,0.23902077]
["bitfinex","BTCUSD",1680630495296,0.50189864,28194.0,28193.0,0.23902077]
["bitfinex","BTCUSD",1680630495815,0.12809864,28194.0,28193.0,0.23902077]
["bitfinex","BTCUSD",1680630496033,0.042593,28194.0,28193.0,0.6116214]
["bitfinex","BTCUSD",1680630496264,0.034093,28194.0,28193.0,0.6113975]
["bitfinex","BTCUSD",1680630496487,0.034093,28194.0,28193.0,0.6115175]
["bitfinex","BTCUSD",1680630496707,0.034093,28194.0,28193.0,0.6113975]
["bitfinex","BTCUSD",1680630497554,0.027,28194.0,28193.0,0.6751286]
["bitfinex","BTCUSD",1680630497785,0.027,28194.0,28193.0,0.35286787]
["bitfinex","BTCUSD",1680630498082,0.00021,28198.0,28197.0,0.23879687]
["bitfinex","BTCUSD",1680630498327,0.00021,28198.0,28197.0,0.35219287]
["bitfinex","BTCUSD",1680630498543,0.00021,28203.0,28198.0,0.15]
["bitfinex","BTCUSD",1680630498771,0.22347907,28208.0,28198.0,0.15]
["bitfinex","BTCUSD",1680630498772,0.002836,28204.0,28202.0,0.23879687]
["bitfinex","BTCUSD",1680630499008,0.002836,28203.0,28202.0,0.26851687]
["bitfinex","BTCUSD",1680630499232,0.002836,28203.0,28202.0,0.38776856]
["bitfinex","BTCUSD",1680630500850,0.002836,28203.0,28202.0,0.80330637]
["bitfinex","BTCUSD",1680630501074,0.004836,28203.0,28202.0,0.35251687]
["bitfinex","BTCUSD",1680630501749,0.004836,28203.0,28202.0,0.77235282]
["bitfinex","BTCUSD",1680630502038,0.004836,28203.0,28202.0,0.77334982]
["bitfinex","BTCUSD",1680630502258,0.004836,28203.0,28202.0,0.35351387]
["bitfinex","BTCUSD",1680630502696,0.004836,28203.0,28202.0,0.7438249]
["bitfinex","BTCUSD",1680630503140,0.004896,28203.0,28202.0,0.6938849]
["bitfinex","BTCUSD",1680630503356,0.004836,28203.0,28202.0,0.6938249]
["bitfinex","BTCUSD",1680630506627,0.002836,28203.0,28202.0,0.6938249]
["bitfinex","BTCUSD",1680630506821,0.004836,28203.0,28202.0,0.6938249]
["bitfinex","BTCUSD",1680630507547,0.004836,28203.0,28202.0,0.6631079]
["bitfinex","BTCUSD",1680630507763,0.004836,28203.0,28202.0,0.6939139]
["bitfinex","BTCUSD",1680630507989,0.004836,28203.0,28202.0,0.6631079]
["bitfinex","BTCUSD",1680630509674,0.004836,28203.0,28202.0,0.6920889]
["bitfinex","BTCUSD",1680630509924,0.004836,28203.0,28202.0,0.6631079]
["bitfinex","BTCUSD",1680630510115,0.004836,28203.0,28202.0,0.6938369]
["bitfinex","BTCUSD",1680630510343,0.004836,28203.0,28202.0,0.5791079]
["bitfinex","BTCUSD",1680630515082,0.004836,28203.0,28202.0,0.5691079]
["bitfinex","BTCUSD",1680630517296,0.03082783,28203.0,28202.0,0.17879687]
["bitfinex","BTCUSD",1680630517512,0.03082783,28203.0,28202.0,0.16879687]
["bitfinex","BTCUSD",1680630517730,0.03447781,28203.0,28202.0,0.16879687]
["bitfinex","BTCUSD",1680630518387,0.03447781,28203.0,28202.0,0.15879687]
["bitfinex","BTCUSD",1680630518842,0.01983198,28203.0,28202.0,0.15879687]
["bitfinex","BTCUSD",1680630519069,0.01983198,28203.0,28202.0,0.14879687]
["bitfinex","BTCUSD",1680630519070,0.016182,28203.0,28202.0,0.14879687]
["bitfinex","BTCUSD",1680630519748,0.016182,28203.0,28202.0,0.13879687]
["bitfinex","BTCUSD",1680630526446,0.004836,28203.0,28202.0,0.13879687]
["bitfinex","BTCUSD",1680630527336,0.004836,28203.0,28202.0,0.56246574]
["bitfinex","BTCUSD",1680630527527,0.002,28203.0,28202.0,0.56246574]
["bitfinex","BTCUSD",1680630528016,0.002,28203.0,28202.0,0.61873031]
["bitfinex","BTCUSD",1680630528229,0.002,28203.0,28202.0,0.59253274]
["bitfinex","BTCUSD",1680630529601,0.002,28203.0,28202.0,0.16886387]
["bitfinex","BTCUSD",1680630530276,0.002,28203.0,28202.0,0.25276387]
["bitfinex","BTCUSD",1680630531433,0.00885228,28207.0,28206.0,0.13879687]
["bitfinex","BTCUSD",1680630532084,0.00885228,28207.0,28206.0,0.16834887]
["bitfinex","BTCUSD",1680630532313,0.01168828,28207.0,28206.0,0.13879687]
["bitfinex","BTCUSD",1680630533440,0.01868828,28207.0,28206.0,0.14079687]
["bitfinex","BTCUSD",1680630533634,0.01585228,28207.0,28206.0,0.14079687]
["bitfinex","BTCUSD",1680630533848,0.01585228,28207.0,28206.0,0.17099787]
["bitfinex","BTCUSD",1680630534340,0.01585228,28207.0,28206.0,0.59269761]
["bitfinex","BTCUSD",1680630536084,0.01585228,28207.0,28206.0,0.66696737]
["bitfinex","BTCUSD",1680630536297,0.01585228,28207.0,28206.0,0.59269761]
["bitfinex","BTCUSD",1680630537515,0.01585228,28207.0,28206.0,0.62277661]
["bitfinex","BTCUSD",1680630537978,0.01585228,28207.0,28206.0,0.52277661]
["bitfinex","BTCUSD",1680630538266,0.01868828,28207.0,28206.0,0.07087587]
["bitfinex","BTCUSD",1680630538467,0.01868828,28207.0,28206.0,0.04079687]
["bitfinex","BTCUSD",1680630539077,0.03016607,28207.0,28206.0,0.04079687]
["bitfinex","BTCUSD",1680630540531,0.01868828,28207.0,28206.0,0.04079687]
["bitfinex","BTCUSD",1680630543756,0.02379301,28207.0,28206.0,0.04079687]
["bitfinex","BTCUSD",1680630547186,0.05359101,28207.0,28206.0,0.04079687]
["bitfinex","BTCUSD",1680630547868,0.06479853,28207.0,28206.0,0.04079687]
["bitfinex","BTCUSD",1680630548340,0.06609145,28207.0,28206.0,0.04079687]
["bitfinex","BTCUSD",1680630548561,0.44919841,28207.0,28206.0,0.04079687]
["bitfinex","BTCUSD",1680630549226,0.43589101,28207.0,28206.0,0.04079687]
["bitfinex","BTCUSD",1680630549444,0.44867424,28207.0,28206.0,0.04079687]
["bitfinex","BTCUSD",1680630549673,0.44167424,28207.0,28206.0,0.03879687]
["bitfinex","BTCUSD",1680630549898,0.46867424,28207.0,28206.0,0.03979687]
["bitfinex","BTCUSD",1680630550787,0.45589101,28207.0,28206.0,0.03979687]
["bitfinex","BTCUSD",1680630551255,0.46889018,28207.0,28206.0,0.03979687]
["bitfinex","BTCUSD",1680630551701,0.46910018,28207.0,28206.0,0.03979687]
["bitfinex","BTCUSD",1680630552214,0.44210018,28207.0,28206.0,0.03879687]
["bitfinex","BTCUSD",1680630552437,0.46910018,28207.0,28206.0,0.03979687]
["bitfinex","BTCUSD",1680630555009,0.46889018,28207.0,28206.0,0.03979687]
["bitfinex","BTCUSD",1680630555445,0.04739828,28207.0,28206.0,0.03979687]
["bitfinex","BTCUSD",1680630555640,0.06871428,28207.0,28206.0,0.03979687]
["bitfinex","BTCUSD",1680630555853,0.06752028,28207.0,28206.0,0.03979687]
["bitfinex","BTCUSD",1680630556252,0.05219659,28207.0,28206.0,0.03979687]
["bitfinex","BTCUSD",1680630556437,0.08071859,28207.0,28206.0,0.03979687]
["bitfinex","BTCUSD",1680630556639,0.08846603,28207.0,28205.0,0.03879687]
["bitfinex","BTCUSD",1680630556866,0.178745,28206.0,28205.0,0.03879687]
["bitfinex","BTCUSD",1680630557106,0.198598,28206.0,28205.0,0.03879687]
["bitfinex","BTCUSD",1680630557325,0.207098,28206.0,28205.0,0.03879687]
["bitfinex","BTCUSD",1680630557533,0.580898,28206.0,28205.0,0.03879687]
["bitfinex","BTCUSD",1680630557751,0.66948089,28206.0,28205.0,0.03879687]
["bitfinex","BTCUSD",1680630557968,0.69448089,28206.0,28205.0,0.03979687]
["bitfinex","BTCUSD",1680630558398,0.66948089,28206.0,28205.0,0.03879687]
["bitfinex","BTCUSD",1680630558611,0.66948089,28206.0,28205.0,0.03868704]
["bitfinex","BTCUSD",1680630558824,0.66948089,28206.0,28200.0,0.00018]
["bitfinex","BTCUSD",1680630559045,0.6406917,28205.0,28204.0,0.03868704]
["bitfinex","BTCUSD",1680630559263,0.50163089,28205.0,28204.0,0.03868704]
["bitfinex","BTCUSD",1680630560207,0.52663089,28205.0,28204.0,0.03968704]
["bitfinex","BTCUSD",1680630560651,0.82663089,28205.0,28204.0,0.001]
["bitfinex","BTCUSD",1680630560865,0.99685089,28205.0,28204.0,0.001]
["bitfinex","BTCUSD",1680630561946,0.99706089,28205.0,28204.0,0.001]
["bitfinex","BTCUSD",1680630562588,1.52096379,28205.0,28198.0,0.03886704]
["bitfinex","BTCUSD",1680630562808,0.403251,28201.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630563017,0.3738,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630563237,0.410635,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630563435,0.6441699,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630564096,0.6441699,28199.0,28198.0,0.03880704]
["bitfinex","BTCUSD",1680630564942,0.65960207,28199.0,28198.0,0.03880704]
["bitfinex","BTCUSD",1680630565173,0.68660207,28199.0,28198.0,0.03880704]
["bitfinex","BTCUSD",1680630565389,0.65960207,28199.0,28198.0,0.03880704]
["bitfinex","BTCUSD",1680630565591,0.68660207,28199.0,28198.0,0.03880704]
["bitfinex","BTCUSD",1680630566250,0.53660207,28199.0,28198.0,0.03880704]
["bitfinex","BTCUSD",1680630567931,0.50960207,28199.0,28198.0,0.03880704]
["bitfinex","BTCUSD",1680630568147,0.53660207,28199.0,28198.0,0.03880704]
["bitfinex","BTCUSD",1680630569264,0.53660207,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630569483,0.50960207,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630569709,0.53660207,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630570587,0.50960207,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630570808,0.53660207,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630571046,0.50960207,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630571270,0.53660207,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630571713,0.9711699,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630571932,0.98436797,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630572150,0.9711699,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630572419,0.98494557,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630573039,0.98562489,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630573207,0.9711699,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630573408,0.98446133,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630573664,0.9711699,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630574056,1.16349783,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630574658,1.16066594,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630576062,0.98335594,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630576273,0.9711699,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630576702,0.98440714,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630577141,0.98461714,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630577502,0.98440714,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630579669,0.90937224,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630581752,0.90958224,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630582164,0.90949224,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630582376,0.90937224,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630582584,0.896135,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630582791,0.90955914,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630583624,1.1017466,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630584042,0.90955914,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630584678,0.90934908,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630584892,1.08665908,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630585110,1.073445,28199.0,28198.0,0.03868704]
["bitfinex","BTCUSD",1680630585323,1.08467668,28199.0,28198.0,0.03858596]
["bitfinex","BTCUSD",1680630585541,1.27666689,28199.0,28198.0,0.03858596]
["bitfinex","BTCUSD",1680630586024,1.26543521,28199.0,28198.0,0.03858596]
["bitfinex","BTCUSD",1680630586265,1.2742335,28199.0,28198.0,0.03858596]
["bitfinex","BTCUSD",1680630586941,1.08224329,28199.0,28198.0,0.03858596]
["bitfinex","BTCUSD",1680630587383,1.09407223,28199.0,28198.0,0.03858596]
["bitfinex","BTCUSD",1680630588069,1.08224329,28199.0,28198.0,0.03858596]
["bitfinex","BTCUSD",1680630589390,0.76761466,28199.0,28198.0,0.03858596]
["bitfinex","BTCUSD",1680630590046,0.76782466,28199.0,28198.0,0.03858596]
["bitfinex","BTCUSD",1680630590278,0.88557667,28199.0,28198.0,0.03858596]
["bitfinex","BTCUSD",1680630590468,0.88536667,28199.0,28198.0,0.03858596]
["bitfinex","BTCUSD",1680630590950,0.76903266,28199.0,28198.0,0.03858596]
["bitfinex","BTCUSD",1680630594249,0.39523266,28199.0,28198.0,0.03858596]
["bitfinex","BTCUSD",1680630594472,0.76903266,28199.0,28198.0,0.03858596]
["bitfinex","BTCUSD",1680630598498,0.39523266,28199.0,28198.0,0.03858596]
["bitfinex","BTCUSD",1680630598723,0.76903266,28199.0,28198.0,0.03858596]
["bitfinex","BTCUSD",1680630602664,0.8684942,28199.0,28198.0,0.03858596]
["bitfinex","BTCUSD",1680630604130,1.0458142,28199.0,28198.0,0.03858596]
["bitfinex","BTCUSD",1680630605035,0.94831851,28199.0,28198.0,0.03858596]
["bitfinex","BTCUSD",1680630608031,1.03323563,28199.0,28198.0,0.03858596]
["bitfinex","BTCUSD",1680630608462,0.85591563,28199.0,28198.0,0.03858596]
["bitfinex","BTCUSD",1680630610013,1.03322563,28199.0,28198.0,0.03858596]
["bitfinex","BTCUSD",1680630612044,1.0756842,28199.0,28198.0,0.03858596]
["bitfinex","BTCUSD",1680630612267,1.51527499,28199.0,28198.0,0.03858596]
["bitfinex","BTCUSD",1680630614164,1.43021241,28199.0,28198.0,0.03858596]
["bitfinex","BTCUSD",1680630614404,1.38790035,28199.0,28198.0,0.03858596]
["bitfinex","BTCUSD",1680630615090,1.30283672,28199.0,28198.0,0.03858596]
["bitfinex","BTCUSD",1680630615316,1.28810227,28199.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680630615563,0.12760456,28196.0,28189.0,0.42343421]
["bitfinex","BTCUSD",1680630615796,0.17738,28190.0,28187.0,0.03666826]
["bitfinex","BTCUSD",1680630616038,0.57154681,28189.0,28185.0,0.02305]
["bitfinex","BTCUSD",1680630616267,0.028044,28188.0,28185.0,0.02299]
["bitfinex","BTCUSD",1680630616490,0.14615381,28187.0,28185.0,0.02299]
["bitfinex","BTCUSD",1680630616715,0.036668,28186.0,28185.0,0.02299]
["bitfinex","BTCUSD",1680630616939,0.043763,28186.0,28185.0,0.02299]
["bitfinex","BTCUSD",1680630617223,0.0858241,28186.0,28185.0,0.02299]
["bitfinex","BTCUSD",1680630617462,0.038087,28186.0,28185.0,0.02299]
["bitfinex","BTCUSD",1680630617705,0.065087,28186.0,28185.0,0.02299]
["bitfinex","BTCUSD",1680630618122,0.07989734,28186.0,28185.0,0.02299]
["bitfinex","BTCUSD",1680630618616,0.07139734,28186.0,28185.0,0.02299]
["bitfinex","BTCUSD",1680630618841,0.07120534,28186.0,28185.0,0.02299]
["bitfinex","BTCUSD",1680630619074,0.04322934,28186.0,28185.0,0.02299]
["bitfinex","BTCUSD",1680630619734,0.07529407,28186.0,28185.0,0.02299]
["bitfinex","BTCUSD",1680630620193,0.04785707,28186.0,28185.0,0.02299]
["bitfinex","BTCUSD",1680630620838,0.03304673,28186.0,28185.0,0.02299]
["bitfinex","BTCUSD",1680630621078,0.03304673,28186.0,28185.0,0.42565723]
["bitfinex","BTCUSD",1680630621294,0.07043723,28186.0,28185.0,0.02299]
["bitfinex","BTCUSD",1680630622163,0.04304023,28186.0,28185.0,0.02299]
["bitfinex","BTCUSD",1680630623062,0.07173823,28186.0,28185.0,0.02299]
["bitfinex","BTCUSD",1680630625099,0.04304023,28186.0,28185.0,0.02299]
["bitfinex","BTCUSD",1680630626718,0.07711465,28186.0,28185.0,0.02299]
["bitfinex","BTCUSD",1680630627381,0.08561465,28186.0,28185.0,0.02299]
["bitfinex","BTCUSD",1680630627600,0.05671665,28186.0,28185.0,0.02299]
["bitfinex","BTCUSD",1680630628003,0.08502665,28186.0,28185.0,0.02299]
["bitfinex","BTCUSD",1680630629046,0.05671665,28186.0,28185.0,0.02299]
["bitfinex","BTCUSD",1680630629243,0.08572665,28186.0,28185.0,0.02299]
["bitfinex","BTCUSD",1680630629905,0.05671665,28186.0,28185.0,0.02299]
["bitfinex","BTCUSD",1680630630961,0.08333865,28186.0,28185.0,0.02299]
["bitfinex","BTCUSD",1680630632376,0.08640065,28186.0,28185.0,0.04431686]
["bitfinex","BTCUSD",1680630633625,0.45977042,28186.0,28185.0,0.04431686]
["bitfinex","BTCUSD",1680630633874,0.75998042,28186.0,28185.0,0.04431686]
["bitfinex","BTCUSD",1680630634076,0.77143044,28186.0,28185.0,0.03383586]
["bitfinex","BTCUSD",1680630634291,0.75977042,28186.0,28185.0,0.03383586]
["bitfinex","BTCUSD",1680630634519,0.7746273,28186.0,28185.0,0.012509]
["bitfinex","BTCUSD",1680630634737,0.76945088,28186.0,28185.0,0.012509]
["bitfinex","BTCUSD",1680630635002,0.35445988,28186.0,28185.0,0.012509]
["bitfinex","BTCUSD",1680630635268,0.38166988,28186.0,28185.0,0.012509]
["bitfinex","BTCUSD",1680630635552,0.35445988,28186.0,28185.0,0.03398258]
["bitfinex","BTCUSD",1680630635807,0.38145988,28186.0,28185.0,0.03398258]
["bitfinex","BTCUSD",1680630636078,0.47646911,28186.0,28185.0,0.03398258]
["bitfinex","BTCUSD",1680630636791,0.47646911,28186.0,28185.0,0.012509]
["bitfinex","BTCUSD",1680630639714,0.85026911,28186.0,28185.0,0.012509]
["bitfinex","BTCUSD",1680630640182,0.83562223,28186.0,28185.0,0.012509]
["bitfinex","BTCUSD",1680630640417,0.86913184,28186.0,28185.0,0.012509]
["bitfinex","BTCUSD",1680630640862,0.86892184,28186.0,28185.0,0.012509]
["bitfinex","BTCUSD",1680630641294,0.85321588,28186.0,28185.0,0.012509]
["bitfinex","BTCUSD",1680630642152,0.86543937,28186.0,28185.0,0.012509]
["bitfinex","BTCUSD",1680630643101,0.85321588,28186.0,28185.0,0.012509]
["bitfinex","BTCUSD",1680630643559,0.86892933,28186.0,28185.0,0.012509]
["bitfinex","BTCUSD",1680630643785,0.85321588,28186.0,28185.0,0.012509]
["bitfinex","BTCUSD",1680630644241,0.86570496,28186.0,28185.0,0.012509]
["bitfinex","BTCUSD",1680630644459,0.85321588,28186.0,28185.0,0.012509]
["bitfinex","BTCUSD",1680630644663,0.86615153,28186.0,28185.0,0.012509]
["bitfinex","BTCUSD",1680630646946,0.7711423,28186.0,28185.0,0.012509]
["bitfinex","BTCUSD",1680630647154,0.7713523,28186.0,28185.0,0.012509]
["bitfinex","BTCUSD",1680630647600,0.9487423,28186.0,28185.0,0.012509]
["bitfinex","BTCUSD",1680630647823,0.9485323,28186.0,28185.0,0.012509]
["bitfinex","BTCUSD",1680630649380,0.7711423,28186.0,28185.0,0.012509]
["bitfinex","BTCUSD",1680630650126,0.81452798,28186.0,28185.0,0.012509]
["bitfinex","BTCUSD",1680630658529,0.78342498,28186.0,28185.0,0.012509]
["bitfinex","BTCUSD",1680630658819,0.78484398,28186.0,28185.0,0.012509]
["bitfinex","BTCUSD",1680630660028,0.35472265,28186.0,28185.0,0.012509]
["bitfinex","BTCUSD",1680630660253,0.328629,28186.0,28185.0,0.43443887]
["bitfinex","BTCUSD",1680630660470,0.028629,28186.0,28185.0,0.43443887]
["bitfinex","BTCUSD",1680630660695,0.028419,28186.0,28185.0,0.43443887]
["bitfinex","BTCUSD",1680630661159,0.001419,28186.0,28185.0,0.43443887]
["bitfinex","BTCUSD",1680630661403,0.028419,28186.0,28185.0,0.43443887]
["bitfinex","BTCUSD",1680630662326,0.028419,28186.0,28185.0,0.51889144]
["bitfinex","BTCUSD",1680630662817,0.028419,28186.0,28185.0,0.54007035]
["bitfinex","BTCUSD",1680630663268,0.028419,28186.0,28185.0,0.57166335]
["bitfinex","BTCUSD",1680630663489,0.028419,28186.0,28185.0,0.54007035]
["bitfinex","BTCUSD",1680630663963,0.027,28186.0,28185.0,0.54007035]
["bitfinex","BTCUSD",1680630664194,0.028419,28186.0,28185.0,0.54007035]
["bitfinex","BTCUSD",1680630664420,0.028419,28186.0,28185.0,0.57009435]
["bitfinex","BTCUSD",1680630664615,0.028419,28186.0,28185.0,0.54007035]
["bitfinex","BTCUSD",1680630664850,0.028419,28186.0,28185.0,0.53405835]
["bitfinex","BTCUSD",1680630665296,0.001419,28186.0,28185.0,0.11212848]
["bitfinex","BTCUSD",1680630665524,0.00872838,28188.0,28185.0,0.59395942]
["bitfinex","BTCUSD",1680630665763,0.027,28186.0,28185.0,0.27216261]
["bitfinex","BTCUSD",1680630666004,0.027,28186.0,28185.0,0.82107931]
["bitfinex","BTCUSD",1680630666241,0.027,28186.0,28185.0,0.85315531]
["bitfinex","BTCUSD",1680630666483,0.01014738,28188.0,28185.0,0.85215531]
["bitfinex","BTCUSD",1680630666715,0.01014738,28188.0,28187.0,0.16010297]
["bitfinex","BTCUSD",1680630666947,0.01014738,28188.0,28187.0,0.59579682]
["bitfinex","BTCUSD",1680630667172,0.01014738,28188.0,28187.0,0.59597682]
["bitfinex","BTCUSD",1680630667395,0.01014738,28188.0,28187.0,0.51137385]
["bitfinex","BTCUSD",1680630667641,0.01014738,28188.0,28187.0,0.59597682]
["bitfinex","BTCUSD",1680630667864,0.02914738,28188.0,28187.0,0.51237385]
["bitfinex","BTCUSD",1680630669661,0.02914738,28188.0,28187.0,0.53367685]
["bitfinex","BTCUSD",1680630670635,0.02914738,28188.0,28187.0,0.05191]
["bitfinex","BTCUSD",1680630670859,0.3950554,28188.0,28187.0,0.022303]
["bitfinex","BTCUSD",1680630672242,0.3950554,28188.0,28187.0,0.047803]
["bitfinex","BTCUSD",1680630673313,0.38367559,28188.0,28187.0,0.047803]
["bitfinex","BTCUSD",1680630677102,0.38388559,28188.0,28187.0,0.047803]
["bitfinex","BTCUSD",1680630677325,0.396742,28188.0,28187.0,0.047803]
["bitfinex","BTCUSD",1680630677552,0.04221379,28188.0,28187.0,0.047803]
["bitfinex","BTCUSD",1680630677803,0.04200379,28188.0,28187.0,0.047803]
["bitfinex","BTCUSD",1680630678032,0.04200379,28188.0,28187.0,0.022303]
["bitfinex","BTCUSD",1680630678953,0.03764738,28188.0,28187.0,0.022303]
["bitfinex","BTCUSD",1680630679195,0.08432703,28188.0,28187.0,0.022303]
["bitfinex","BTCUSD",1680630679413,0.50472438,28188.0,28187.0,0.022303]
["bitfinex","BTCUSD",1680630679865,0.6698907,28188.0,28187.0,0.022303]
["bitfinex","BTCUSD",1680630680103,0.93572438,28188.0,28187.0,0.021303]
["bitfinex","BTCUSD",1680630680361,0.96272438,28188.0,28187.0,0.021303]
["bitfinex","BTCUSD",1680630680596,0.96272438,28188.0,28185.0,0.006497]
["bitfinex","BTCUSD",1680630680816,0.97389024,28187.0,28185.0,0.006497]
["bitfinex","BTCUSD",1680630681056,0.038747,28186.0,28185.0,0.006497]
["bitfinex","BTCUSD",1680630681284,0.047247,28186.0,28185.0,0.006497]
["bitfinex","BTCUSD",1680630681979,0.06505065,28186.0,28185.0,0.006497]
["bitfinex","BTCUSD",1680630682436,0.09205065,28186.0,28185.0,0.006497]
["bitfinex","BTCUSD",1680630682655,0.2329062,28186.0,28185.0,0.006497]
["bitfinex","BTCUSD",1680630683590,0.6067062,28186.0,28185.0,0.006497]
["bitfinex","BTCUSD",1680630684045,0.7840962,28186.0,28185.0,0.006497]
["bitfinex","BTCUSD",1680630684291,0.77001008,28186.0,28185.0,0.006497]
["bitfinex","BTCUSD",1680630684530,0.77001008,28186.0,28185.0,0.02805175]
["bitfinex","BTCUSD",1680630684756,0.78137091,28186.0,28185.0,0.02805175]
["bitfinex","BTCUSD",1680630684979,0.77001008,28186.0,28185.0,0.02805175]
["bitfinex","BTCUSD",1680630685493,0.78508139,28186.0,28185.0,0.02805175]
["bitfinex","BTCUSD",1680630686387,0.77001008,28186.0,28185.0,0.02805175]
["bitfinex","BTCUSD",1680630686631,0.77001008,28186.0,28185.0,0.006497]
["bitfinex","BTCUSD",1680630686872,1.07001008,28186.0,28185.0,0.00639709]
["bitfinex","BTCUSD",1680630688062,1.04301008,28186.0,28185.0,0.00639709]
["bitfinex","BTCUSD",1680630688287,1.07022008,28186.0,28185.0,0.00639709]
["bitfinex","BTCUSD",1680630688528,1.04322008,28186.0,28185.0,0.00639709]
["bitfinex","BTCUSD",1680630688999,1.07022008,28186.0,28185.0,0.00639709]
["bitfinex","BTCUSD",1680630693215,1.04322008,28186.0,28185.0,0.00639709]
["bitfinex","BTCUSD",1680630693434,1.07022008,28186.0,28185.0,0.00639709]
["bitfinex","BTCUSD",1680630693646,1.04322008,28186.0,28185.0,0.00639709]
["bitfinex","BTCUSD",1680630693858,1.07022008,28186.0,28185.0,0.00639709]
["bitfinex","BTCUSD",1680630694061,0.3738,28184.0,28181.0,0.02299]
["bitfinex","BTCUSD",1680630694312,0.3738,28182.0,28181.0,0.02299]
["bitfinex","BTCUSD",1680630694547,0.403219,28182.0,28181.0,0.02299]
["bitfinex","BTCUSD",1680630694780,0.411719,28182.0,28181.0,0.02299]
["bitfinex","BTCUSD",1680630695678,0.44133728,28182.0,28181.0,0.02299]
["bitfinex","BTCUSD",1680630696117,0.46833728,28182.0,28181.0,0.02299]
["bitfinex","BTCUSD",1680630696340,0.53768449,28182.0,28181.0,0.02299]
["bitfinex","BTCUSD",1680630696569,0.52436508,28182.0,28181.0,0.02299]
["bitfinex","BTCUSD",1680630696786,0.53710466,28182.0,28181.0,0.02299]
["bitfinex","BTCUSD",1680630698234,0.57274214,28182.0,28181.0,0.02299]
["bitfinex","BTCUSD",1680630698450,0.57295214,28182.0,28181.0,0.02299]
["bitfinex","BTCUSD",1680630698660,0.57274214,28182.0,28181.0,0.02299]
["bitfinex","BTCUSD",1680630700331,0.54574214,28182.0,28181.0,0.02299]
["bitfinex","BTCUSD",1680630700557,0.57274214,28182.0,28181.0,0.02299]
["bitfinex","BTCUSD",1680630701237,0.75016214,28182.0,28181.0,0.02299]
["bitfinex","BTCUSD",1680630702488,0.72316214,28182.0,28181.0,0.02299]
["bitfinex","BTCUSD",1680630702711,0.68231971,28182.0,28181.0,0.02299]
["bitfinex","BTCUSD",1680630702935,0.47789971,28182.0,28181.0,0.02317]
["bitfinex","BTCUSD",1680630703155,0.13109971,28182.0,28181.0,0.02317]
["bitfinex","BTCUSD",1680630703402,0.13109971,28182.0,28181.0,0.02299]
["bitfinex","BTCUSD",1680630703598,0.10479606,28182.0,28181.0,0.02311]
["bitfinex","BTCUSD",1680630704044,0.07679606,28182.0,28181.0,0.02311]
["bitfinex","BTCUSD",1680630704699,0.07679606,28182.0,28181.0,0.02299]
["bitfinex","BTCUSD",1680630704921,0.08529606,28182.0,28181.0,0.02299]
["bitfinex","BTCUSD",1680630705581,0.07679606,28182.0,28181.0,0.02299]
["bitfinex","BTCUSD",1680630706288,0.04979606,28182.0,28181.0,0.02299]
["bitfinex","BTCUSD",1680630706582,0.07679606,28182.0,28181.0,0.02299]
["bitfinex","BTCUSD",1680630706828,0.04979606,28182.0,28181.0,0.02299]
["bitfinex","BTCUSD",1680630707022,0.07679606,28182.0,28181.0,0.02299]
["bitfinex","BTCUSD",1680630708163,0.04979606,28182.0,28181.0,0.02299]
["bitfinex","BTCUSD",1680630708807,0.07679606,28182.0,28181.0,0.02299]
["bitfinex","BTCUSD",1680630709925,0.11674637,28182.0,28181.0,0.02299]
["bitfinex","BTCUSD",1680630710149,0.06405648,28182.0,28181.0,0.02299]
["bitfinex","BTCUSD",1680630710369,0.06263748,28182.0,28181.0,0.41644718]
["bitfinex","BTCUSD",1680630711503,0.06263748,28182.0,28181.0,0.43850553]
["bitfinex","BTCUSD",1680630714436,0.09170848,28182.0,28181.0,0.43612553]
["bitfinex","BTCUSD",1680630715113,0.06263748,28182.0,28181.0,0.43612553]
["bitfinex","BTCUSD",1680630715978,0.027,28182.0,28181.0,0.51172553]
["bitfinex","BTCUSD",1680630716449,0.027,28182.0,28181.0,0.22445835]
["bitfinex","BTCUSD",1680630717138,0.01494973,28187.0,28181.0,0.22463835]
["bitfinex","BTCUSD",1680630717369,0.01494973,28187.0,28181.0,0.51722293]
["bitfinex","BTCUSD",1680630717370,0.019,28182.0,28181.0,0.51722293]
["bitfinex","BTCUSD",1680630717612,0.01494973,28187.0,28182.0,0.73765382]
["bitfinex","BTCUSD",1680630717831,1.2770523,28186.0,28185.0,0.075]
["bitfinex","BTCUSD",1680630718271,1.2770523,28187.0,28185.0,0.075]
["bitfinex","BTCUSD",1680630718539,1.3053683,28186.0,28185.0,0.075]
["bitfinex","BTCUSD",1680630718808,1.3030523,28186.0,28185.0,0.4251515]
["bitfinex","BTCUSD",1680630719105,1.30301664,28186.0,28185.0,0.4253315]
["bitfinex","BTCUSD",1680630719374,1.26241664,28186.0,28185.0,0.4253315]
["bitfinex","BTCUSD",1680630719633,1.26241664,28186.0,28185.0,0.4894194]
["bitfinex","BTCUSD",1680630719903,0.01515911,28187.0,28185.0,0.4884194]
["bitfinex","BTCUSD",1680630720395,0.02194911,28187.0,28185.0,0.4902394]
["bitfinex","BTCUSD",1680630720413,0.01494911,28187.0,28185.0,0.4882394]
["bitfinex","BTCUSD",1680630720692,0.01494911,28187.0,28186.0,0.04884194]
["bitfinex","BTCUSD",1680630721255,0.02194911,28187.0,28186.0,0.04884194]
["bitfinex","BTCUSD",1680630721733,0.01481674,28186.0,28185.0,0.075]
["bitfinex","BTCUSD",1680630721969,0.01481674,28186.0,28185.0,0.07485118]
["bitfinex","BTCUSD",1680630723106,0.02181674,28186.0,28185.0,0.07685118]
["bitfinex","BTCUSD",1680630724256,0.02181674,28186.0,28185.0,0.10836718]
["bitfinex","BTCUSD",1680630724481,0.02181674,28186.0,28185.0,0.07685118]
["bitfinex","BTCUSD",1680630727224,0.007,28186.0,28185.0,0.07685118]
["bitfinex","BTCUSD",1680630729531,0.007,28186.0,28185.0,0.09816028]
["bitfinex","BTCUSD",1680630730430,0.007,28186.0,28185.0,0.0233091]
["bitfinex","BTCUSD",1680630731333,0.007,28186.0,28185.0,0.48670962]
["bitfinex","BTCUSD",1680630731546,0.007,28186.0,28185.0,0.58885662]
["bitfinex","BTCUSD",1680630732655,0.007,28186.0,28185.0,0.2016581]
["bitfinex","BTCUSD",1680630732881,0.007,28186.0,28185.0,0.81280963]
["bitfinex","BTCUSD",1680630733395,0.007,28186.0,28185.0,0.8974126]
["bitfinex","BTCUSD",1680630733610,0.00493988,28186.0,28185.0,0.8974126]
["bitfinex","BTCUSD",1680630735545,0.00873751,28190.0,28189.0,0.0752]
["bitfinex","BTCUSD",1680630735789,0.01173751,28190.0,28189.0,0.0762]
["bitfinex","BTCUSD",1680630736451,0.01173751,28190.0,28189.0,0.10565066]
["bitfinex","BTCUSD",1680630736644,0.01173751,28190.0,28189.0,0.07600666]
["bitfinex","BTCUSD",1680630737155,0.01173751,28190.0,28189.0,0.10595266]
["bitfinex","BTCUSD",1680630737602,0.01173751,28190.0,28189.0,0.07600666]
["bitfinex","BTCUSD",1680630738040,0.01173751,28190.0,28189.0,0.48526561]
["bitfinex","BTCUSD",1680630739153,0.01173751,28190.0,28189.0,0.51431061]
["bitfinex","BTCUSD",1680630739575,0.01173751,28190.0,28189.0,0.48526561]
["bitfinex","BTCUSD",1680630741168,0.01173751,28190.0,28189.0,0.44185395]
["bitfinex","BTCUSD",1680630741623,0.01173751,28190.0,28189.0,0.42741655]
["bitfinex","BTCUSD",1680630742030,0.01173751,28190.0,28189.0,0.45875455]
["bitfinex","BTCUSD",1680630742954,0.01173751,28190.0,28189.0,0.42741655]
["bitfinex","BTCUSD",1680630743178,0.01173751,28190.0,28189.0,0.45675955]
["bitfinex","BTCUSD",1680630744402,0.01173751,28190.0,28189.0,0.45864155]
["bitfinex","BTCUSD",1680630744630,0.00973751,28190.0,28189.0,0.45864155]
["bitfinex","BTCUSD",1680630744845,0.00973751,28190.0,28189.0,0.42741655]
["bitfinex","BTCUSD",1680630745044,0.00973751,28190.0,28189.0,0.45859555]
["bitfinex","BTCUSD",1680630745712,0.00973751,28190.0,28189.0,0.51203311]
["bitfinex","BTCUSD",1680630747638,0.00973751,28190.0,28189.0,0.48085411]
["bitfinex","BTCUSD",1680630747846,0.00973751,28190.0,28189.0,0.42741655]
["bitfinex","BTCUSD",1680630750081,1.2978316,28190.0,28189.0,0.0181576]
["bitfinex","BTCUSD",1680630750310,1.3309496,28190.0,28189.0,0.0181576]
["bitfinex","BTCUSD",1680630750982,1.35925119,28190.0,28189.0,0.0181576]
["bitfinex","BTCUSD",1680630751203,1.54070161,28190.0,28189.0,0.0181576]
["bitfinex","BTCUSD",1680630751430,1.91450161,28190.0,28189.0,0.0181576]
["bitfinex","BTCUSD",1680630751647,1.92987056,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680630751879,1.91450161,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680630752193,1.92921051,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680630752528,1.92621051,28190.0,28184.0,0.39872894]
["bitfinex","BTCUSD",1680630752750,0.0054,28187.0,28184.0,0.39872894]
["bitfinex","BTCUSD",1680630752972,0.14729681,28187.0,28184.0,0.39872894]
["bitfinex","BTCUSD",1680630753215,0.0054,28187.0,28184.0,0.39872894]
["bitfinex","BTCUSD",1680630753434,0.0054,28187.0,28185.0,0.43810732]
["bitfinex","BTCUSD",1680630753696,0.0054,28187.0,28185.0,0.42494738]
["bitfinex","BTCUSD",1680630753948,0.0154,28187.0,28185.0,0.42476738]
["bitfinex","BTCUSD",1680630754626,0.0154,28187.0,28186.0,0.07424974]
["bitfinex","BTCUSD",1680630755080,0.0044,28187.0,28186.0,0.07424974]
["bitfinex","BTCUSD",1680630755308,0.0154,28187.0,28186.0,0.031555]
["bitfinex","BTCUSD",1680630755535,0.0044,28187.0,28186.0,0.031555]
["bitfinex","BTCUSD",1680630755755,0.0154,28187.0,28186.0,0.033555]
["bitfinex","BTCUSD",1680630756429,0.0154,28187.0,28186.0,0.49898668]
["bitfinex","BTCUSD",1680630757552,0.0154,28187.0,28186.0,0.46743168]
["bitfinex","BTCUSD",1680630758143,0.0154,28187.0,28186.0,0.49736268]
["bitfinex","BTCUSD",1680630759596,0.0154,28187.0,28186.0,0.51489786]
["bitfinex","BTCUSD",1680630760233,0.011,28187.0,28186.0,0.51489786]
["bitfinex","BTCUSD",1680630760449,0.011,28187.0,28186.0,0.48496686]
["bitfinex","BTCUSD",1680630760881,0.011,28187.0,28186.0,0.56288355]
["bitfinex","BTCUSD",1680630761776,0.011,28187.0,28186.0,0.51436886]
["bitfinex","BTCUSD",1680630762460,0.011,28187.0,28186.0,0.04893718]
["bitfinex","BTCUSD",1680630762702,0.011,28187.0,28186.0,0.49647585]
["bitfinex","BTCUSD",1680630762940,0.011,28187.0,28186.0,0.13354015]
["bitfinex","BTCUSD",1680630763166,0.011,28187.0,28186.0,0.2604446]
["bitfinex","BTCUSD",1680630763383,0.011,28187.0,28186.0,0.33190843]
["bitfinex","BTCUSD",1680630763604,0.011,28187.0,28186.0,0.24730546]
["bitfinex","BTCUSD",1680630763605,0.00924648,28187.0,28186.0,0.24730546]
["bitfinex","BTCUSD",1680630763825,0.00924648,28187.0,28186.0,0.3319084]
["bitfinex","BTCUSD",1680630764038,0.00924648,28187.0,28186.0,0.24730546]
["bitfinex","BTCUSD",1680630764262,0.00673751,28190.0,28186.0,0.24530546]
["bitfinex","BTCUSD",1680630764488,0.00673751,28190.0,28187.0,0.17038592]
["bitfinex","BTCUSD",1680630764708,0.00673751,28190.0,28188.0,0.029926]
["bitfinex","BTCUSD",1680630765609,0.01473751,28190.0,28188.0,0.029926]
["bitfinex","BTCUSD",1680630766058,0.01473751,28190.0,28189.0,0.34972091]
["bitfinex","BTCUSD",1680630766288,0.01473751,28190.0,28189.0,0.38081791]
["bitfinex","BTCUSD",1680630766495,0.00673751,28190.0,28189.0,0.38081791]
["bitfinex","BTCUSD",1680630767382,0.01573751,28190.0,28189.0,0.38281791]
["bitfinex","BTCUSD",1680630769368,0.01573751,28190.0,28189.0,0.43521959]
["bitfinex","BTCUSD",1680630770415,0.01573751,28190.0,28189.0,0.38281791]
["bitfinex","BTCUSD",1680630771386,0.01573751,28190.0,28189.0,0.39822199]
["bitfinex","BTCUSD",1680630773291,0.009,28190.0,28189.0,0.04850108]
["bitfinex","BTCUSD",1680630773509,0.009,28190.0,28189.0,0.06660108]
["bitfinex","BTCUSD",1680630773714,0.009,28190.0,28189.0,0.61100465]
["bitfinex","BTCUSD",1680630773962,0.009,28190.0,28189.0,0.26250308]
["bitfinex","BTCUSD",1680630774438,0.0004,28194.0,28190.0,0.029331]
["bitfinex","BTCUSD",1680630775572,0.0004,28194.0,28190.0,0.042943]
["bitfinex","BTCUSD",1680630775790,0.0084,28194.0,28191.0,0.029241]
["bitfinex","BTCUSD",1680630776012,0.008,28194.0,28191.0,0.029241]
["bitfinex","BTCUSD",1680630776205,0.008,28194.0,28191.0,0.0625765]
["bitfinex","BTCUSD",1680630776330,0.008,28194.0,28192.0,0.03034]
["bitfinex","BTCUSD",1680630776734,0.01244173,28195.0,28193.0,0.35228855]
["bitfinex","BTCUSD",1680630776952,0.00021,28196.0,28194.0,0.030336]
["bitfinex","BTCUSD",1680630777190,0.01177861,28197.0,28193.0,0.35228855]
["bitfinex","BTCUSD",1680630777410,0.01177861,28197.0,28193.0,0.39086895]
["bitfinex","BTCUSD",1680630777627,0.01156861,28197.0,28194.0,0.030376]
["bitfinex","BTCUSD",1680630777880,0.01177861,28197.0,28194.0,0.030376]
["bitfinex","BTCUSD",1680630778115,0.0004,28197.0,28194.0,0.030376]
["bitfinex","BTCUSD",1680630778331,0.01443281,28198.0,28194.0,0.030376]
["bitfinex","BTCUSD",1680630778549,0.007,28197.0,28195.0,0.01464916]
["bitfinex","BTCUSD",1680630778764,0.007,28197.0,28196.0,0.028636]
["bitfinex","BTCUSD",1680630779408,0.01443281,28198.0,28196.0,0.04315937]
["bitfinex","BTCUSD",1680630779633,0.01443281,28198.0,28197.0,0.029742]
["bitfinex","BTCUSD",1680630779855,0.01443281,28198.0,28196.0,0.030218]
["bitfinex","BTCUSD",1680630780068,0.007,28197.0,28196.0,0.031218]
["bitfinex","BTCUSD",1680630780926,0.01443281,28198.0,28196.0,0.030218]
["bitfinex","BTCUSD",1680630781149,0.02122281,28198.0,28197.0,0.001]
["bitfinex","BTCUSD",1680630781373,0.01422281,28198.0,28195.0,0.42031431]
["bitfinex","BTCUSD",1680630781602,0.008,28197.0,28196.0,0.029267]
["bitfinex","BTCUSD",1680630781798,0.01422281,28198.0,28196.0,0.028267]
["bitfinex","BTCUSD",1680630782013,0.01422281,28198.0,28195.0,0.39416902]
["bitfinex","BTCUSD",1680630782220,0.02222281,28198.0,28197.0,0.001]
["bitfinex","BTCUSD",1680630782425,0.01422281,28198.0,28195.0,0.39416902]
["bitfinex","BTCUSD",1680630782622,0.008,28198.0,28196.0,0.031949]
["bitfinex","BTCUSD",1680630782832,0.00879829,28199.0,28197.0,0.35651641]
["bitfinex","BTCUSD",1680630783249,0.02380566,28199.0,28197.0,0.35651641]
["bitfinex","BTCUSD",1680630783881,0.02380566,28199.0,28198.0,0.030433]
["bitfinex","BTCUSD",1680630784093,0.00879829,28199.0,28198.0,0.030433]
["bitfinex","BTCUSD",1680630784297,0.00879829,28199.0,28197.0,0.001]
["bitfinex","BTCUSD",1680630784298,0.01410736,28198.0,28197.0,0.001]
["bitfinex","BTCUSD",1680630784538,0.01410736,28198.0,28196.0,0.031234]
["bitfinex","BTCUSD",1680630785365,0.02210736,28198.0,28197.0,0.001]
["bitfinex","BTCUSD",1680630785797,0.01410736,28198.0,28196.0,0.031234]
["bitfinex","BTCUSD",1680630786395,0.00879829,28199.0,28196.0,0.031234]
["bitfinex","BTCUSD",1680630786626,0.00879829,28199.0,28198.0,0.028896]
["bitfinex","BTCUSD",1680630787057,0.02571311,28199.0,28198.0,0.028896]
["bitfinex","BTCUSD",1680630787273,0.03371311,28199.0,28198.0,0.028896]
["bitfinex","BTCUSD",1680630787490,0.03371311,28199.0,28197.0,0.24383365]
["bitfinex","BTCUSD",1680630787703,0.02571311,28199.0,28197.0,0.24383365]
["bitfinex","BTCUSD",1680630787942,0.03371311,28199.0,28198.0,0.002]
["bitfinex","BTCUSD",1680630788159,0.02571311,28199.0,28197.0,0.24383365]
["bitfinex","BTCUSD",1680630788386,0.03371311,28199.0,28198.0,0.031235]
["bitfinex","BTCUSD",1680630788612,0.02571311,28199.0,28198.0,0.031235]
["bitfinex","BTCUSD",1680630789034,0.03371311,28199.0,28198.0,0.033235]
["bitfinex","BTCUSD",1680630789484,0.03371311,28199.0,28198.0,0.002]
["bitfinex","BTCUSD",1680630789719,0.03371311,28199.0,28198.0,0.01627183]
["bitfinex","BTCUSD",1680630789938,0.03371311,28199.0,28198.0,0.04659583]
["bitfinex","BTCUSD",1680630790865,0.03371311,28199.0,28198.0,0.01627183]
["bitfinex","BTCUSD",1680630791089,0.03371311,28199.0,28198.0,0.04576783]
["bitfinex","BTCUSD",1680630791287,0.03371311,28199.0,28198.0,0.01627183]
["bitfinex","BTCUSD",1680630792537,0.41730194,28199.0,28198.0,0.01627183]
["bitfinex","BTCUSD",1680630792762,0.44593694,28199.0,28198.0,0.01627183]
["bitfinex","BTCUSD",1680630793246,0.67803353,28199.0,28198.0,0.01627183]
["bitfinex","BTCUSD",1680630793484,0.67109014,28199.0,28198.0,0.01427183]
["bitfinex","BTCUSD",1680630793706,0.67283978,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680630793924,0.65404978,28199.0,28193.0,0.33884729]
["bitfinex","BTCUSD",1680630794148,0.66961962,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680630794393,0.69835168,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680630795298,0.69996447,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680630801926,0.52130147,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680630802353,0.60498863,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680630802804,0.63379763,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680630805034,0.63198363,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680630805458,0.60498863,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680630806114,0.63348463,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680630806341,0.63410963,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680630806996,0.73329328,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680630807209,0.63357318,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680630807423,0.60445218,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680630807887,0.08065218,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680630809015,0.08065218,28199.0,28198.0,0.03045]
["bitfinex","BTCUSD",1680630809229,0.08065218,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680630809447,0.05326549,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680630809697,0.05326549,28199.0,28198.0,0.08642824]
["bitfinex","BTCUSD",1680630810139,0.05326549,28199.0,28198.0,0.04698583]
["bitfinex","BTCUSD",1680630810380,0.03506184,28199.0,28198.0,0.47207512]
["bitfinex","BTCUSD",1680630810838,0.03506184,28199.0,28198.0,0.49175369]
["bitfinex","BTCUSD",1680630810839,0.027,28199.0,28198.0,0.49175369]
["bitfinex","BTCUSD",1680630811299,0.0209,28202.0,28198.0,0.49075369]
["bitfinex","BTCUSD",1680630811529,0.0209,28202.0,28199.0,0.031279]
["bitfinex","BTCUSD",1680630811757,0.02961829,28202.0,28199.0,0.031279]
["bitfinex","BTCUSD",1680630812674,0.02961829,28202.0,28199.0,0.04387213]
["bitfinex","BTCUSD",1680630812897,0.02961829,28202.0,28200.0,0.028937]
["bitfinex","BTCUSD",1680630813632,0.03661829,28202.0,28201.0,0.34900483]
["bitfinex","BTCUSD",1680630813861,0.02961829,28202.0,28201.0,0.38050583]
["bitfinex","BTCUSD",1680630814077,0.04261829,28202.0,28201.0,0.38050583]
["bitfinex","BTCUSD",1680630814302,0.04261829,28202.0,28201.0,0.38056583]
["bitfinex","BTCUSD",1680630814749,0.02961829,28202.0,28201.0,0.38056583]
["bitfinex","BTCUSD",1680630814977,0.02961829,28202.0,28201.0,0.38050583]
["bitfinex","BTCUSD",1680630815224,0.02961829,28202.0,28201.0,0.38150583]
["bitfinex","BTCUSD",1680630815225,0.04961829,28202.0,28201.0,0.38150583]
["bitfinex","BTCUSD",1680630815443,0.04961829,28202.0,28201.0,0.38156583]
["bitfinex","BTCUSD",1680630815884,0.04961829,28202.0,28201.0,0.35018483]
["bitfinex","BTCUSD",1680630816879,0.04961829,28202.0,28201.0,0.38037383]
["bitfinex","BTCUSD",1680630818371,0.04961829,28202.0,28201.0,0.35018483]
["bitfinex","BTCUSD",1680630818806,0.04961829,28202.0,28201.0,0.38057483]
["bitfinex","BTCUSD",1680630819027,0.04961829,28202.0,28201.0,0.35018483]
["bitfinex","BTCUSD",1680630819243,0.04961829,28202.0,28201.0,0.38014183]
["bitfinex","BTCUSD",1680630819454,0.04961829,28202.0,28201.0,0.38075083]
["bitfinex","BTCUSD",1680630819667,0.04961829,28202.0,28201.0,0.38825991]
["bitfinex","BTCUSD",1680630819895,0.04961829,28202.0,28201.0,0.41794991]
["bitfinex","BTCUSD",1680630820107,0.04961829,28202.0,28201.0,0.38825991]
["bitfinex","BTCUSD",1680630821255,0.04961829,28202.0,28201.0,0.35018483]
["bitfinex","BTCUSD",1680630821704,0.04961829,28202.0,28201.0,0.38047583]
["bitfinex","BTCUSD",1680630821927,0.04961829,28202.0,28201.0,0.35018483]
["bitfinex","BTCUSD",1680630822886,0.04961829,28202.0,28201.0,0.37909883]
["bitfinex","BTCUSD",1680630823104,0.04961829,28202.0,28201.0,0.35018483]
["bitfinex","BTCUSD",1680630826758,0.04961829,28202.0,28201.0,0.00118]
["bitfinex","BTCUSD",1680630826972,0.06385735,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680630827184,0.07837249,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680630827415,0.10467614,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680630827857,0.25467614,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680630828086,0.819781,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680630828530,0.6873427,28202.0,28201.0,0.00089007]
["bitfinex","BTCUSD",1680630829062,0.649781,28202.0,28195.0,0.3432414]
["bitfinex","BTCUSD",1680630829281,0.62868124,28201.0,28195.0,0.3432414]
["bitfinex","BTCUSD",1680630829731,0.01780365,28200.0,28195.0,0.3432414]
["bitfinex","BTCUSD",1680630829965,0.0085,28199.0,28195.0,0.3432414]
["bitfinex","BTCUSD",1680630830440,0.0085,28200.0,28195.0,0.3432414]
["bitfinex","BTCUSD",1680630830657,0.0335,28200.0,28195.0,0.3432414]
["bitfinex","BTCUSD",1680630830871,0.12968699,28200.0,28196.0,0.44699784]
["bitfinex","BTCUSD",1680630831085,0.12968699,28200.0,28196.0,0.44717784]
["bitfinex","BTCUSD",1680630831823,0.10468699,28200.0,28196.0,0.44717784]
["bitfinex","BTCUSD",1680630832097,0.01863357,28199.0,28196.0,0.44717784]
["bitfinex","BTCUSD",1680630832358,0.0085,28198.0,28196.0,0.44717784]
["bitfinex","BTCUSD",1680630834561,0.0085,28198.0,28193.0,0.0846117]
["bitfinex","BTCUSD",1680630834562,0.43772523,28198.0,28197.0,0.01413635]
["bitfinex","BTCUSD",1680630834782,0.44228006,28198.0,28197.0,0.01413635]
["bitfinex","BTCUSD",1680630835004,0.45078006,28198.0,28197.0,0.01413635]
["bitfinex","BTCUSD",1680630835955,0.60131006,28198.0,28197.0,0.01413635]
["bitfinex","BTCUSD",1680630836173,1.07810006,28198.0,28197.0,0.01413635]
["bitfinex","BTCUSD",1680630836647,1.07810006,28198.0,28192.0,0.46410285]
["bitfinex","BTCUSD",1680630836648,0.53761777,28197.0,28192.0,0.46410285]
["bitfinex","BTCUSD",1680630836874,0.16378415,28196.0,28192.0,0.46410285]
["bitfinex","BTCUSD",1680630837096,0.027468,28195.0,28192.0,0.00018]
["bitfinex","BTCUSD",1680630837314,0.04262213,28195.0,28191.0,0.38731001]
["bitfinex","BTCUSD",1680630837535,0.01515413,28195.0,28191.0,0.38749001]
["bitfinex","BTCUSD",1680630837985,0.0085,28194.0,28191.0,0.38749001]
["bitfinex","BTCUSD",1680630838200,0.02431263,28194.0,28191.0,0.38749001]
["bitfinex","BTCUSD",1680630838419,0.02431263,28194.0,28192.0,0.01358166]
["bitfinex","BTCUSD",1680630839118,0.03631263,28194.0,28192.0,0.01358166]
["bitfinex","BTCUSD",1680630839247,0.02431263,28194.0,28192.0,0.01358166]
["bitfinex","BTCUSD",1680630839674,0.042653,28194.0,28192.0,0.01358166]
["bitfinex","BTCUSD",1680630839883,0.0192653,28193.0,28192.0,0.01358166]
["bitfinex","BTCUSD",1680630840102,0.03833413,28193.0,28192.0,0.01358166]
["bitfinex","BTCUSD",1680630840770,0.05733413,28193.0,28192.0,0.01358166]
["bitfinex","BTCUSD",1680630842796,0.45791295,28193.0,28192.0,0.01358166]
["bitfinex","BTCUSD",1680630843077,0.48115406,28193.0,28192.0,0.01358166]
["bitfinex","BTCUSD",1680630843588,0.48115406,28193.0,28188.0,0.33409384]
["bitfinex","BTCUSD",1680630843846,0.17736,28190.0,28188.0,0.33409384]
["bitfinex","BTCUSD",1680630844073,0.0085,28189.0,28188.0,0.33409384]
["bitfinex","BTCUSD",1680630844747,0.0085,28189.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680630844964,0.0085,28189.0,28187.0,0.44146504]
["bitfinex","BTCUSD",1680630845189,0.0085,28189.0,28187.0,0.44164504]
["bitfinex","BTCUSD",1680630845402,0.02003045,28188.0,28187.0,0.44164504]
["bitfinex","BTCUSD",1680630845627,0.02853045,28188.0,28187.0,0.44164504]
["bitfinex","BTCUSD",1680630846487,0.02003045,28188.0,28187.0,0.44164504]
["bitfinex","BTCUSD",1680630846696,0.03903045,28188.0,28187.0,0.44164504]
["bitfinex","BTCUSD",1680630847611,0.019,28188.0,28187.0,0.44164504]
["bitfinex","BTCUSD",1680630849377,0.019,28188.0,28187.0,0.44146504]
["bitfinex","BTCUSD",1680630849646,0.01888823,28188.0,28187.0,0.4544999]
["bitfinex","BTCUSD",1680630850324,0.16465445,28190.0,28187.0,0.4544999]
["bitfinex","BTCUSD",1680630850541,0.025,28188.0,28187.0,0.4544999]
["bitfinex","BTCUSD",1680630852924,0.025,28188.0,28187.0,0.4855699]
["bitfinex","BTCUSD",1680630853136,0.025,28188.0,28187.0,0.49321816]
["bitfinex","BTCUSD",1680630856028,0.025,28188.0,28187.0,0.46214816]
["bitfinex","BTCUSD",1680630857524,0.025,28188.0,28187.0,0.46207635]
["bitfinex","BTCUSD",1680630859212,0.025,28188.0,28187.0,0.49312635]
["bitfinex","BTCUSD",1680630859415,0.025,28188.0,28187.0,0.49250035]
["bitfinex","BTCUSD",1680630859662,0.025,28188.0,28187.0,0.46207635]
["bitfinex","BTCUSD",1680630859901,0.025,28188.0,28187.0,0.49343535]
["bitfinex","BTCUSD",1680630860580,0.0236816,28188.0,28187.0,0.09368359]
["bitfinex","BTCUSD",1680630860798,0.0236816,28188.0,28187.0,0.43182747]
["bitfinex","BTCUSD",1680630861263,0.0236816,28188.0,28187.0,0.04432205]
["bitfinex","BTCUSD",1680630861488,0.0236816,28188.0,28187.0,0.3976781]
["bitfinex","BTCUSD",1680630861704,0.02237104,28188.0,28187.0,0.4280901]
["bitfinex","BTCUSD",1680630861921,0.02237104,28188.0,28187.0,0.3976781]
["bitfinex","BTCUSD",1680630862142,0.02237104,28188.0,28187.0,0.4278141]
["bitfinex","BTCUSD",1680630863716,0.02237104,28188.0,28187.0,0.3976781]
["bitfinex","BTCUSD",1680630863937,0.02237104,28188.0,28187.0,0.4292771]
["bitfinex","BTCUSD",1680630864592,0.02237104,28188.0,28187.0,0.42920172]
["bitfinex","BTCUSD",1680630865656,0.02108308,28188.0,28187.0,0.47213989]
["bitfinex","BTCUSD",1680630867626,0.01992391,28188.0,28187.0,0.47213989]
["bitfinex","BTCUSD",1680630868056,0.01992391,28188.0,28187.0,0.44054089]
["bitfinex","BTCUSD",1680630868274,0.01992391,28188.0,28187.0,0.46878189]
["bitfinex","BTCUSD",1680630868487,0.01992391,28188.0,28187.0,0.44054089]
["bitfinex","BTCUSD",1680630868703,0.01992391,28188.0,28187.0,0.47112989]
["bitfinex","BTCUSD",1680630868929,0.01992391,28188.0,28187.0,0.44054089]
["bitfinex","BTCUSD",1680630869142,0.01992391,28188.0,28187.0,0.46961589]
["bitfinex","BTCUSD",1680630869356,0.01992391,28188.0,28187.0,0.42667772]
["bitfinex","BTCUSD",1680630869783,0.01992391,28188.0,28187.0,0.42744172]
["bitfinex","BTCUSD",1680630870033,0.01992391,28188.0,28187.0,0.39760272]
["bitfinex","BTCUSD",1680630877121,0.01992391,28188.0,28187.0,0.42839072]
["bitfinex","BTCUSD",1680630879462,0.01992391,28188.0,28187.0,0.39760272]
["bitfinex","BTCUSD",1680630880268,0.01992391,28188.0,28187.0,0.51292242]
["bitfinex","BTCUSD",1680630880723,0.35375371,28188.0,28187.0,0.01288767]
["bitfinex","BTCUSD",1680630880927,0.23816055,28188.0,28187.0,0.01288767]
["bitfinex","BTCUSD",1680630881709,0.23816055,28188.0,28185.0,0.44472622]
["bitfinex","BTCUSD",1680630881928,0.0085,28187.0,28185.0,0.44472622]
["bitfinex","BTCUSD",1680630882348,0.02630365,28187.0,28185.0,0.44466622]
["bitfinex","BTCUSD",1680630882578,0.02630365,28187.0,28186.0,0.01055838]
["bitfinex","BTCUSD",1680630882820,0.04814831,28187.0,28186.0,0.01055838]
["bitfinex","BTCUSD",1680630883382,0.04814831,28187.0,28186.0,0.47667129]
["bitfinex","BTCUSD",1680630883617,0.07514831,28187.0,28186.0,0.56128299]
["bitfinex","BTCUSD",1680630885003,0.05330365,28187.0,28186.0,0.47667129]
["bitfinex","BTCUSD",1680630885215,0.5870233,28187.0,28186.0,0.01055838]
["bitfinex","BTCUSD",1680630885477,0.47405049,28187.0,28186.0,0.01055838]
["bitfinex","BTCUSD",1680630885709,0.56270142,28187.0,28186.0,0.01055838]
["bitfinex","BTCUSD",1680630885933,0.86270142,28187.0,28186.0,0.01055838]
["bitfinex","BTCUSD",1680630886593,0.5238,28186.0,28185.0,0.37769715]
["bitfinex","BTCUSD",1680630886868,0.859398,28186.0,28185.0,0.37769715]
["bitfinex","BTCUSD",1680630887096,0.87720165,28186.0,28185.0,0.37769715]
["bitfinex","BTCUSD",1680630888677,0.72720165,28186.0,28184.0,0.00018]
["bitfinex","BTCUSD",1680630888899,0.42661337,28185.0,28182.0,0.44528914]
["bitfinex","BTCUSD",1680630889120,0.39695537,28185.0,28182.0,0.44546914]
["bitfinex","BTCUSD",1680630889364,0.01780365,28184.0,28182.0,0.44546914]
["bitfinex","BTCUSD",1680630889599,0.0085,28183.0,28182.0,0.44546914]
["bitfinex","BTCUSD",1680630890686,0.0355,28183.0,28182.0,0.44546914]
["bitfinex","BTCUSD",1680630891138,0.065674,28183.0,28182.0,0.44546914]
["bitfinex","BTCUSD",1680630892227,0.0355,28183.0,28182.0,0.44546914]
["bitfinex","BTCUSD",1680630892446,0.063415,28183.0,28182.0,0.44546914]
["bitfinex","BTCUSD",1680630892874,0.0355,28183.0,28182.0,0.44546914]
["bitfinex","BTCUSD",1680630893087,0.05330365,28183.0,28182.0,0.44546914]
["bitfinex","BTCUSD",1680630893977,0.08115465,28183.0,28182.0,0.44546914]
["bitfinex","BTCUSD",1680630894195,0.08115465,28183.0,28182.0,0.02317]
["bitfinex","BTCUSD",1680630894405,0.08115465,28183.0,28182.0,0.03405194]
["bitfinex","BTCUSD",1680630894666,0.1468314,28183.0,28182.0,0.03405194]
["bitfinex","BTCUSD",1680630896158,0.1468314,28183.0,28182.0,0.03423194]
["bitfinex","BTCUSD",1680630898312,0.1189804,28183.0,28182.0,0.03423194]
["bitfinex","BTCUSD",1680630898531,0.1475144,28183.0,28182.0,0.03423194]
["bitfinex","BTCUSD",1680630905389,0.1475144,28183.0,28182.0,0.03405194]
["bitfinex","BTCUSD",1680630905793,0.1189804,28183.0,28182.0,0.03405194]
["bitfinex","BTCUSD",1680630906016,0.05330365,28183.0,28182.0,0.43925433]
["bitfinex","BTCUSD",1680630907475,0.0355,28183.0,28182.0,0.43943433]
["bitfinex","BTCUSD",1680630908292,0.027,28183.0,28182.0,0.43943433]
["bitfinex","BTCUSD",1680630909180,0.03572516,28183.0,28182.0,0.43943433]
["bitfinex","BTCUSD",1680630910433,0.03572516,28183.0,28182.0,0.43921224]
["bitfinex","BTCUSD",1680630910646,0.03572516,28183.0,28182.0,0.43915224]
["bitfinex","BTCUSD",1680630910867,0.03572516,28183.0,28182.0,0.50600574]
["bitfinex","BTCUSD",1680630911363,0.03572516,28183.0,28182.0,0.45769452]
["bitfinex","BTCUSD",1680630911583,0.00872516,28183.0,28182.0,0.42774152]
["bitfinex","BTCUSD",1680630911813,0.01972516,28183.0,28182.0,0.42774152]
["bitfinex","BTCUSD",1680630912971,0.00872516,28183.0,28182.0,0.42774152]
["bitfinex","BTCUSD",1680630913176,0.03272516,28183.0,28182.0,0.42774152]
["bitfinex","BTCUSD",1680630913387,0.03272516,28183.0,28182.0,0.45759952]
["bitfinex","BTCUSD",1680630913614,0.03272516,28183.0,28182.0,0.42774152]
["bitfinex","BTCUSD",1680630914066,0.03272516,28183.0,28182.0,0.45773652]
["bitfinex","BTCUSD",1680630916996,0.0686591,28183.0,28182.0,0.45773652]
["bitfinex","BTCUSD",1680630917195,0.03272516,28183.0,28182.0,0.06394485]
["bitfinex","BTCUSD",1680630917411,0.03272516,28183.0,28182.0,0.41881263]
["bitfinex","BTCUSD",1680630917857,0.03272516,28183.0,28182.0,0.49709788]
["bitfinex","BTCUSD",1680630919628,0.06753449,28183.0,28182.0,0.49709788]
["bitfinex","BTCUSD",1680630919842,0.03272516,28183.0,28182.0,0.49709788]
["bitfinex","BTCUSD",1680630920282,0.03272516,28183.0,28182.0,0.46710288]
["bitfinex","BTCUSD",1680630920502,0.03272516,28183.0,28182.0,0.49555888]
["bitfinex","BTCUSD",1680630923757,0.06815239,28183.0,28182.0,0.49555888]
["bitfinex","BTCUSD",1680630926372,0.06815239,28183.0,28182.0,0.46710288]
["bitfinex","BTCUSD",1680630928353,0.07658806,28183.0,28182.0,0.46710288]
["bitfinex","BTCUSD",1680630928576,0.07658806,28183.0,28182.0,0.46728288]
["bitfinex","BTCUSD",1680630930590,0.08508806,28183.0,28182.0,0.55189458]
["bitfinex","BTCUSD",1680630932446,0.08508806,28183.0,28182.0,0.46728288]
["bitfinex","BTCUSD",1680630932665,0.10205487,28183.0,28182.0,0.54083264]
["bitfinex","BTCUSD",1680630933824,0.10205487,28183.0,28182.0,0.45622094]
["bitfinex","BTCUSD",1680630937507,0.10205487,28183.0,28182.0,0.45604094]
["bitfinex","BTCUSD",1680630937654,0.08508806,28183.0,28182.0,0.45604094]
["bitfinex","BTCUSD",1680630937856,0.08508806,28183.0,28182.0,0.45622094]
["bitfinex","BTCUSD",1680630939169,0.08508806,28183.0,28182.0,0.45616094]
["bitfinex","BTCUSD",1680630939395,0.08508806,28183.0,28182.0,0.45622094]
["bitfinex","BTCUSD",1680630940866,0.08508806,28183.0,28182.0,0.45604094]
["bitfinex","BTCUSD",1680630941386,0.08508806,28183.0,28182.0,0.45622094]
["bitfinex","BTCUSD",1680630942463,0.07665239,28183.0,28182.0,0.45622094]
["bitfinex","BTCUSD",1680630944379,0.07665239,28183.0,28182.0,0.45604094]
["bitfinex","BTCUSD",1680630944858,0.07665239,28183.0,28182.0,0.45616094]
["bitfinex","BTCUSD",1680630945075,0.07665239,28183.0,28182.0,0.54083264]
["bitfinex","BTCUSD",1680630945287,0.07665239,28183.0,28182.0,0.45622094]
["bitfinex","BTCUSD",1680630945511,0.07665239,28183.0,28182.0,0.54083264]
["bitfinex","BTCUSD",1680630945740,0.07665239,28183.0,28182.0,0.57117364]
["bitfinex","BTCUSD",1680630945962,0.07665239,28183.0,28182.0,0.57099364]
["bitfinex","BTCUSD",1680630947083,0.07665239,28183.0,28182.0,0.54065264]
["bitfinex","BTCUSD",1680630947303,0.07665239,28183.0,28182.0,0.57051664]
["bitfinex","BTCUSD",1680630952645,0.07665239,28183.0,28182.0,0.57063664]
["bitfinex","BTCUSD",1680630952935,0.07665239,28183.0,28182.0,0.57051664]
["bitfinex","BTCUSD",1680630953878,0.07665239,28183.0,28182.0,0.54083264]
["bitfinex","BTCUSD",1680630954105,0.07665239,28183.0,28182.0,0.57108964]
["bitfinex","BTCUSD",1680630954546,0.07665239,28183.0,28182.0,0.69799409]
["bitfinex","BTCUSD",1680630955535,0.07665239,28183.0,28182.0,0.57108964]
["bitfinex","BTCUSD",1680630956200,0.07665239,28183.0,28182.0,0.69799409]
["bitfinex","BTCUSD",1680630956399,0.07665239,28183.0,28182.0,0.69793409]
["bitfinex","BTCUSD",1680630959225,0.07665239,28183.0,28182.0,0.61332239]
["bitfinex","BTCUSD",1680630959442,0.07665239,28183.0,28182.0,0.61320239]
["bitfinex","BTCUSD",1680630959706,0.07665239,28183.0,28182.0,0.69781416]
["bitfinex","BTCUSD",1680630959972,0.07665239,28183.0,28182.0,0.57174571]
["bitfinex","BTCUSD",1680630960237,0.07665239,28183.0,28182.0,0.69865016]
["bitfinex","BTCUSD",1680630960467,0.07665239,28183.0,28182.0,0.69883016]
["bitfinex","BTCUSD",1680630960938,0.07665239,28183.0,28182.0,0.69877016]
["bitfinex","BTCUSD",1680630961848,0.07665239,28183.0,28182.0,0.57174571]
["bitfinex","BTCUSD",1680630962073,0.07665239,28183.0,28182.0,0.54065271]
["bitfinex","BTCUSD",1680630963232,0.07665239,28183.0,28182.0,0.57178471]
["bitfinex","BTCUSD",1680630963450,0.07665239,28183.0,28182.0,0.57220071]
["bitfinex","BTCUSD",1680630963731,0.07665239,28183.0,28182.0,0.54065271]
["bitfinex","BTCUSD",1680630964373,0.07665239,28183.0,28182.0,0.54083271]
["bitfinex","BTCUSD",1680630965050,0.07665239,28183.0,28182.0,0.54077271]
["bitfinex","BTCUSD",1680630966465,0.07665239,28183.0,28182.0,0.54065271]
["bitfinex","BTCUSD",1680630966719,0.06815239,28183.0,28182.0,0.48036629]
["bitfinex","BTCUSD",1680630966922,0.06815239,28183.0,28182.0,0.13748668]
["bitfinex","BTCUSD",1680630967505,0.06815239,28183.0,28182.0,0.26439113]
["bitfinex","BTCUSD",1680630967700,0.024,28183.0,28182.0,0.26439113]
["bitfinex","BTCUSD",1680630967974,0.024,28183.0,28182.0,0.17977936]
["bitfinex","BTCUSD",1680630968187,0.024,28183.0,28182.0,0.32977936]
["bitfinex","BTCUSD",1680630968607,0.024,28183.0,28182.0,0.37146161]
["bitfinex","BTCUSD",1680630969223,0.024,28183.0,28182.0,0.22146161]
["bitfinex","BTCUSD",1680630969635,0.024,28183.0,28182.0,0.60536066]
["bitfinex","BTCUSD",1680630969821,0.024,28183.0,28182.0,0.66978063]
["bitfinex","BTCUSD",1680630970452,0.024,28183.0,28182.0,0.71053086]
["bitfinex","BTCUSD",1680630970661,0.024,28183.0,28182.0,0.5536842]
["bitfinex","BTCUSD",1680630970868,0.024,28183.0,28182.0,0.55269267]
["bitfinex","BTCUSD",1680630971303,0.024,28183.0,28182.0,0.58385767]
["bitfinex","BTCUSD",1680630971515,0.024,28183.0,28182.0,0.55269267]
["bitfinex","BTCUSD",1680630972164,0.024,28183.0,28182.0,0.58194567]
["bitfinex","BTCUSD",1680630972836,0.024,28183.0,28182.0,0.55269267]
["bitfinex","BTCUSD",1680630973275,0.024,28183.0,28182.0,0.58281367]
["bitfinex","BTCUSD",1680630973468,0.024,28183.0,28182.0,0.55269267]
["bitfinex","BTCUSD",1680630974344,0.024,28183.0,28182.0,0.58279467]
["bitfinex","BTCUSD",1680630975385,0.03837178,28183.0,28182.0,0.13657565]
["bitfinex","BTCUSD",1680630975600,0.03837178,28183.0,28182.0,0.02189638]
["bitfinex","BTCUSD",1680630975601,0.07040667,28183.0,28182.0,0.02189638]
["bitfinex","BTCUSD",1680630976022,0.05617543,28183.0,28182.0,0.02189638]
["bitfinex","BTCUSD",1680630977384,0.05030365,28183.0,28182.0,0.41244496]
["bitfinex","BTCUSD",1680630985214,0.21921365,28183.0,28182.0,0.41244496]
["bitfinex","BTCUSD",1680630985451,4.49,28191.0,28182.0,0.74317438]
["bitfinex","BTCUSD",1680630985679,0.00021,28191.0,28187.0,0.0755]
["bitfinex","BTCUSD",1680630985901,0.00021,28191.0,28188.0,0.08364936]
["bitfinex","BTCUSD",1680630986128,0.00021,28191.0,28189.0,0.031584]
["bitfinex","BTCUSD",1680630986401,0.00878741,28193.0,28189.0,0.031584]
["bitfinex","BTCUSD",1680630986402,0.00021,28192.0,28189.0,0.031584]
["bitfinex","BTCUSD",1680630986630,0.001,28191.0,28189.0,0.031584]
["bitfinex","BTCUSD",1680630986860,0.001,28191.0,28189.0,0.0584786]
["bitfinex","BTCUSD",1680630987105,0.00878741,28193.0,28190.0,0.030588]
["bitfinex","BTCUSD",1680630987323,0.00878741,28193.0,28190.0,0.38102867]
["bitfinex","BTCUSD",1680630987544,0.00878741,28193.0,28190.0,0.35044067]
["bitfinex","BTCUSD",1680630988455,0.002,28191.0,28190.0,0.35044067]
["bitfinex","BTCUSD",1680630988661,0.002,28191.0,28190.0,0.38096967]
["bitfinex","BTCUSD",1680630989140,0.00878741,28193.0,28190.0,0.38196967]
["bitfinex","BTCUSD",1680630989366,0.00878741,28193.0,28191.0,0.35497086]
["bitfinex","BTCUSD",1680630990281,0.01678741,28193.0,28191.0,0.35497086]
["bitfinex","BTCUSD",1680630990497,0.00878741,28193.0,28191.0,0.35497086]
["bitfinex","BTCUSD",1680630991596,0.02016436,28192.0,28191.0,0.35597086]
["bitfinex","BTCUSD",1680630992505,0.02016436,28192.0,28191.0,0.35497086]
["bitfinex","BTCUSD",1680630992765,0.03016436,28192.0,28191.0,0.35597086]
["bitfinex","BTCUSD",1680630994317,0.03016436,28192.0,28191.0,0.38543686]
["bitfinex","BTCUSD",1680630994634,0.03016436,28192.0,28191.0,0.35597086]
["bitfinex","BTCUSD",1680630996644,0.03907429,28192.0,28191.0,0.35597086]
["bitfinex","BTCUSD",1680630996886,0.03016436,28192.0,28191.0,0.001]
["bitfinex","BTCUSD",1680630997115,0.04813503,28192.0,28191.0,0.001]
["bitfinex","BTCUSD",1680630997344,0.00021,28195.0,28192.0,0.3738]
["bitfinex","BTCUSD",1680630997586,0.00015,28199.0,28194.0,0.67504]
["bitfinex","BTCUSD",1680630997863,0.0209,28200.0,28198.0,0.0748]
["bitfinex","BTCUSD",1680630998143,0.0209,28200.0,28199.0,0.030843]
["bitfinex","BTCUSD",1680630999246,0.0209,28200.0,28199.0,0.480083]
["bitfinex","BTCUSD",1680630999525,0.0209,28200.0,28199.0,0.485083]
["bitfinex","BTCUSD",1680630999837,0.0209,28200.0,28199.0,0.8840777]
["bitfinex","BTCUSD",1680631000366,0.0209,28200.0,28199.0,0.6233213]
["bitfinex","BTCUSD",1680631000901,0.0209,28200.0,28199.0,1.02742963]
["bitfinex","BTCUSD",1680631001449,0.0209,28200.0,28199.0,0.96389133]
["bitfinex","BTCUSD",1680631002364,0.0209,28200.0,28199.0,0.89759133]
["bitfinex","BTCUSD",1680631003178,0.0209,28200.0,28199.0,0.43995133]
["bitfinex","BTCUSD",1680631003979,0.0209,28200.0,28199.0,0.43495133]
["bitfinex","BTCUSD",1680631004253,0.0209,28200.0,28199.0,0.81375133]
["bitfinex","BTCUSD",1680631004539,0.0209,28200.0,28199.0,0.80875133]
["bitfinex","BTCUSD",1680631004803,0.0209,28200.0,28199.0,0.82075133]
["bitfinex","BTCUSD",1680631005033,0.0209,28200.0,28199.0,0.44695133]
["bitfinex","BTCUSD",1680631009254,0.0209,28200.0,28199.0,0.39556265]
["bitfinex","BTCUSD",1680631009994,0.0209,28200.0,28199.0,0.38356265]
["bitfinex","BTCUSD",1680631010199,0.0209,28200.0,28199.0,0.39556265]
["bitfinex","BTCUSD",1680631012732,0.0209,28200.0,28199.0,0.47249892]
["bitfinex","BTCUSD",1680631012943,0.0209,28200.0,28199.0,0.48157927]
["bitfinex","BTCUSD",1680631013169,0.0209,28200.0,28199.0,0.84719211]
["bitfinex","BTCUSD",1680631013375,0.0209,28200.0,28199.0,0.82819211]
["bitfinex","BTCUSD",1680631013627,0.0209,28200.0,28199.0,0.85619211]
["bitfinex","BTCUSD",1680631014064,0.0209,28200.0,28199.0,0.82819211]
["bitfinex","BTCUSD",1680631014282,0.0209,28200.0,28199.0,0.85619211]
["bitfinex","BTCUSD",1680631016105,0.0209,28200.0,28199.0,0.77925584]
["bitfinex","BTCUSD",1680631019402,0.02078532,28200.0,28199.0,0.77925584]
["bitfinex","BTCUSD",1680631027611,0.02078532,28200.0,28199.0,0.432643]
["bitfinex","BTCUSD",1680631027864,0.02078532,28200.0,28199.0,0.85258306]
["bitfinex","BTCUSD",1680631031461,0.02078532,28200.0,28199.0,0.516543]
["bitfinex","BTCUSD",1680631031696,0.02078532,28200.0,28199.0,0.7397938]
["bitfinex","BTCUSD",1680631031927,0.02078532,28200.0,28199.0,0.7196338]
["bitfinex","BTCUSD",1680631032373,0.02078532,28200.0,28199.0,0.6916338]
["bitfinex","BTCUSD",1680631032839,0.02078532,28200.0,28199.0,0.8899138]
["bitfinex","BTCUSD",1680631033078,0.02078532,28200.0,28199.0,1.32822436]
["bitfinex","BTCUSD",1680631033244,0.02078532,28200.0,28199.0,1.32816436]
["bitfinex","BTCUSD",1680631033709,0.02078532,28200.0,28199.0,1.30016436]
["bitfinex","BTCUSD",1680631033941,0.02078532,28200.0,28199.0,1.32816436]
["bitfinex","BTCUSD",1680631034093,0.02078532,28200.0,28199.0,1.30016436]
["bitfinex","BTCUSD",1680631034489,0.02078532,28200.0,28199.0,1.32816436]
["bitfinex","BTCUSD",1680631034691,0.02078532,28200.0,28199.0,1.30016436]
["bitfinex","BTCUSD",1680631034897,0.02078532,28200.0,28199.0,1.32816436]
["bitfinex","BTCUSD",1680631035318,0.02078532,28200.0,28199.0,1.41264796]
["bitfinex","BTCUSD",1680631035743,0.02078532,28200.0,28199.0,1.38470796]
["bitfinex","BTCUSD",1680631036162,0.02078532,28200.0,28199.0,1.76961084]
["bitfinex","BTCUSD",1680631036373,0.02078532,28200.0,28199.0,1.18047668]
["bitfinex","BTCUSD",1680631036582,0.02078532,28200.0,28199.0,1.20847668]
["bitfinex","BTCUSD",1680631036991,0.02078532,28200.0,28199.0,1.18047668]
["bitfinex","BTCUSD",1680631037133,0.02078532,28200.0,28199.0,1.20847668]
["bitfinex","BTCUSD",1680631037356,0.02078532,28200.0,28199.0,1.29296028]
["bitfinex","BTCUSD",1680631037565,0.02078532,28200.0,28199.0,1.26496028]
["bitfinex","BTCUSD",1680631037762,0.02078532,28200.0,28199.0,1.29296028]
["bitfinex","BTCUSD",1680631038026,0.02078532,28200.0,28199.0,0.8800574]
["bitfinex","BTCUSD",1680631038233,0.02078532,28200.0,28199.0,1.35428736]
["bitfinex","BTCUSD",1680631038431,0.02078532,28200.0,28199.0,1.32628736]
["bitfinex","BTCUSD",1680631038646,0.02078532,28200.0,28199.0,0.8800574]
["bitfinex","BTCUSD",1680631039415,0.02078532,28200.0,28199.0,0.7955738]
["bitfinex","BTCUSD",1680631039672,0.02078532,28200.0,28199.0,1.43038139]
["bitfinex","BTCUSD",1680631039891,0.02078532,28200.0,28199.0,1.40201062]
["bitfinex","BTCUSD",1680631040153,0.02078532,28200.0,28199.0,1.43001062]
["bitfinex","BTCUSD",1680631040372,0.02078532,28200.0,28199.0,1.34611062]
["bitfinex","BTCUSD",1680631040600,0.00873189,28211.0,28201.0,0.3738]
["bitfinex","BTCUSD",1680631040850,0.0209,28218.0,28201.0,0.3738]
["bitfinex","BTCUSD",1680631040851,0.02111,28209.0,28207.0,0.1671221]
["bitfinex","BTCUSD",1680631041081,0.02111,28209.0,28208.0,0.96720971]
["bitfinex","BTCUSD",1680631041082,0.0209,28209.0,28208.0,0.96720971]
["bitfinex","BTCUSD",1680631041312,0.0001,28210.0,28209.0,0.179938]
["bitfinex","BTCUSD",1680631041546,0.0209,28217.0,28211.0,0.418942]
["bitfinex","BTCUSD",1680631041768,0.0209,28217.0,28216.0,0.3738]
["bitfinex","BTCUSD",1680631041961,0.0209,28217.0,28216.0,0.403984]
["bitfinex","BTCUSD",1680631042183,0.0209,28217.0,28216.0,0.63540368]
["bitfinex","BTCUSD",1680631042667,0.0209,28217.0,28216.0,0.66790368]
["bitfinex","BTCUSD",1680631043340,0.0209,28217.0,28216.0,0.49786368]
["bitfinex","BTCUSD",1680631043572,0.0209,28217.0,28216.0,0.52586368]
["bitfinex","BTCUSD",1680631043798,0.0209,28217.0,28216.0,0.60976368]
["bitfinex","BTCUSD",1680631044029,0.0209,28217.0,28216.0,0.77980368]
["bitfinex","BTCUSD",1680631044905,0.0209,28217.0,28216.0,0.69590368]
["bitfinex","BTCUSD",1680631045126,0.0209,28217.0,28216.0,0.52586368]
["bitfinex","BTCUSD",1680631045576,0.0209,28217.0,28216.0,0.66790368]
["bitfinex","BTCUSD",1680631045796,0.0209,28217.0,28216.0,0.52586368]
["bitfinex","BTCUSD",1680631046263,0.0209,28217.0,28216.0,0.49786368]
["bitfinex","BTCUSD",1680631046772,0.0209,28217.0,28216.0,0.52586368]
["bitfinex","BTCUSD",1680631047435,0.0209,28217.0,28216.0,0.97020847]
["bitfinex","BTCUSD",1680631047663,0.0209,28217.0,28216.0,0.52586368]
["bitfinex","BTCUSD",1680631048111,0.0209,28217.0,28216.0,0.69590368]
["bitfinex","BTCUSD",1680631048332,0.0209,28217.0,28216.0,0.52586368]
["bitfinex","BTCUSD",1680631048789,0.0209,28217.0,28216.0,0.77980368]
["bitfinex","BTCUSD",1680631049260,0.0209,28217.0,28216.0,0.75180368]
["bitfinex","BTCUSD",1680631049501,0.0209,28217.0,28216.0,0.77980368]
["bitfinex","BTCUSD",1680631049719,0.0209,28217.0,28216.0,1.14301424]
["bitfinex","BTCUSD",1680631049916,0.0209,28217.0,28216.0,1.10651424]
["bitfinex","BTCUSD",1680631050169,0.0209,28217.0,28216.0,1.13451424]
["bitfinex","BTCUSD",1680631050392,0.0209,28217.0,28216.0,0.88057424]
["bitfinex","BTCUSD",1680631050712,0.0209,28217.0,28216.0,1.06479024]
["bitfinex","BTCUSD",1680631051365,0.0209,28217.0,28216.0,1.03229024]
["bitfinex","BTCUSD",1680631051580,0.0209,28217.0,28216.0,1.00429024]
["bitfinex","BTCUSD",1680631051808,0.0209,28217.0,28216.0,1.04079024]
["bitfinex","BTCUSD",1680631052444,0.0209,28217.0,28216.0,1.01279024]
["bitfinex","BTCUSD",1680631052678,0.0209,28217.0,28216.0,1.17979024]
["bitfinex","BTCUSD",1680631052906,0.0209,28217.0,28216.0,1.20779024]
["bitfinex","BTCUSD",1680631053352,0.02105,28221.0,28218.0,0.8738]
["bitfinex","BTCUSD",1680631053575,0.00021,28232.0,28220.0,1.39286056]
["bitfinex","BTCUSD",1680631053815,0.0209,28234.0,28230.0,0.3738]
["bitfinex","BTCUSD",1680631053816,0.02111,28234.0,28230.0,0.3738]
["bitfinex","BTCUSD",1680631054039,0.02111,28234.0,28231.0,0.030023]
["bitfinex","BTCUSD",1680631054323,0.02111,28234.0,28232.0,0.417212]
["bitfinex","BTCUSD",1680631054984,0.02111,28234.0,28233.0,0.031075]
["bitfinex","BTCUSD",1680631055195,0.02111,28234.0,28233.0,0.6434687]
["bitfinex","BTCUSD",1680631055416,0.02111,28234.0,28233.0,0.404875]
["bitfinex","BTCUSD",1680631055638,0.02111,28234.0,28233.0,0.3738]
["bitfinex","BTCUSD",1680631055852,0.02111,28234.0,28233.0,0.3788]
["bitfinex","BTCUSD",1680631056064,0.02111,28234.0,28233.0,0.3738]
["bitfinex","BTCUSD",1680631056283,0.02111,28234.0,28232.0,0.417212]
["bitfinex","BTCUSD",1680631056700,0.02111,28234.0,28229.0,0.34950859]
["bitfinex","BTCUSD",1680631056918,0.02111,28234.0,28225.0,0.17016]
["bitfinex","BTCUSD",1680631056919,0.14189681,28233.0,28225.0,0.17016]
["bitfinex","BTCUSD",1680631057130,0.14210681,28233.0,28228.0,0.39835966]
["bitfinex","BTCUSD",1680631057344,0.14210681,28233.0,28229.0,0.07037197]
["bitfinex","BTCUSD",1680631057574,0.00021,28233.0,28229.0,0.028]
["bitfinex","BTCUSD",1680631058023,0.00021,28233.0,28226.0,0.4173514]
["bitfinex","BTCUSD",1680631058253,0.15,28231.0,28226.0,0.4173514]
["bitfinex","BTCUSD",1680631058506,0.29210681,28231.0,28227.0,0.3738]
["bitfinex","BTCUSD",1680631058796,0.00021,28231.0,28229.0,0.012]
["bitfinex","BTCUSD",1680631059085,0.00021,28232.0,28229.0,0.012]
["bitfinex","BTCUSD",1680631059880,0.00021,28232.0,28228.0,0.3738]
["bitfinex","BTCUSD",1680631060147,0.00021,28232.0,28230.0,0.37009178]
["bitfinex","BTCUSD",1680631060576,0.00021,28232.0,28230.0,0.44448096]
["bitfinex","BTCUSD",1680631060992,0.00021,28232.0,28230.0,0.37509178]
["bitfinex","BTCUSD",1680631061904,0.00021,28232.0,28230.0,0.37009178]
["bitfinex","BTCUSD",1680631062288,0.00021,28232.0,28228.0,0.82543441]
["bitfinex","BTCUSD",1680631062731,0.00021,28232.0,28230.0,0.005]
["bitfinex","BTCUSD",1680631063165,0.00021,28232.0,28229.0,0.38442645]
["bitfinex","BTCUSD",1680631064623,0.00021,28232.0,28229.0,0.38942645]
["bitfinex","BTCUSD",1680631064840,0.00021,28232.0,28229.0,0.38442645]
["bitfinex","BTCUSD",1680631067603,1.27516568,28233.0,28229.0,0.46042909]
["bitfinex","BTCUSD",1680631069109,0.028801,28232.0,28229.0,0.46042909]
["bitfinex","BTCUSD",1680631069313,1.27516568,28231.0,28229.0,0.46042909]
["bitfinex","BTCUSD",1680631069542,1.27516568,28230.0,28229.0,0.46042909]
["bitfinex","BTCUSD",1680631069716,0.00012382,28232.0,28229.0,0.46042909]
["bitfinex","BTCUSD",1680631069919,0.028149,28231.0,28230.0,0.04604291]
["bitfinex","BTCUSD",1680631070130,1.27516568,28231.0,28230.0,0.45137924]
["bitfinex","BTCUSD",1680631070328,1.27516568,28231.0,28230.0,0.45155924]
["bitfinex","BTCUSD",1680631071009,1.27516568,28231.0,28230.0,0.40551633]
["bitfinex","BTCUSD",1680631071227,0.00012382,28232.0,28230.0,0.40551633]
["bitfinex","BTCUSD",1680631071440,1.27516568,28233.0,28230.0,0.40551633]
["bitfinex","BTCUSD",1680631071673,1.27516568,28233.0,28230.0,0.00018]
["bitfinex","BTCUSD",1680631071890,0.028129,28232.0,28228.0,0.3738]
["bitfinex","BTCUSD",1680631072139,1.27516568,28231.0,28228.0,0.77152268]
["bitfinex","BTCUSD",1680631072362,0.00012382,28232.0,28230.0,0.2716261]
["bitfinex","BTCUSD",1680631072578,0.05677669,28234.0,28231.0,0.031081]
["bitfinex","BTCUSD",1680631072796,0.05677669,28234.0,28230.0,0.2717461]
["bitfinex","BTCUSD",1680631073045,0.05677669,28234.0,28231.0,0.3914399]
["bitfinex","BTCUSD",1680631073256,0.05677669,28234.0,28232.0,0.03916199]
["bitfinex","BTCUSD",1680631073487,0.05677669,28234.0,28232.0,0.41308199]
["bitfinex","BTCUSD",1680631073703,0.05677669,28234.0,28232.0,0.41314199]
["bitfinex","BTCUSD",1680631074993,0.0209,28234.0,28232.0,0.41314199]
["bitfinex","BTCUSD",1680631075204,0.0209,28234.0,28232.0,0.42498371]
["bitfinex","BTCUSD",1680631075426,0.0209,28234.0,28233.0,0.45544236]
["bitfinex","BTCUSD",1680631075659,0.0209,28234.0,28233.0,0.7940831]
["bitfinex","BTCUSD",1680631075883,0.0209,28234.0,28233.0,0.84928785]
["bitfinex","BTCUSD",1680631076096,0.0209,28234.0,28233.0,0.88100585]
["bitfinex","BTCUSD",1680631076996,0.0209,28234.0,28233.0,0.48716036]
["bitfinex","BTCUSD",1680631077254,0.0209,28234.0,28233.0,0.83817913]
["bitfinex","BTCUSD",1680631077479,0.0209,28234.0,28233.0,0.85017913]
["bitfinex","BTCUSD",1680631077699,0.0209,28234.0,28233.0,0.83817913]
["bitfinex","BTCUSD",1680631077922,0.0209,28234.0,28233.0,0.86317913]
["bitfinex","BTCUSD",1680631078357,0.0209,28234.0,28233.0,0.51216036]
["bitfinex","BTCUSD",1680631078617,0.92102382,28237.0,28233.0,0.51234036]
["bitfinex","BTCUSD",1680631078831,0.92102382,28237.0,28235.0,0.3738]
["bitfinex","BTCUSD",1680631079051,0.92102382,28237.0,28236.0,0.030426]
["bitfinex","BTCUSD",1680631079497,0.92102382,28237.0,28236.0,0.03092]
["bitfinex","BTCUSD",1680631081066,0.92102382,28237.0,28236.0,0.76789502]
["bitfinex","BTCUSD",1680631081312,0.92102382,28237.0,28236.0,0.76307502]
["bitfinex","BTCUSD",1680631081535,0.92102382,28237.0,28236.0,0.86950593]
["bitfinex","BTCUSD",1680631082683,0.92102382,28237.0,28236.0,0.84450593]
["bitfinex","BTCUSD",1680631083120,0.92102382,28237.0,28236.0,0.86950593]
["bitfinex","BTCUSD",1680631084728,1.06292063,28237.0,28236.0,0.02518]
["bitfinex","BTCUSD",1680631084957,0.93882747,28237.0,28236.0,0.025]
["bitfinex","BTCUSD",1680631085230,0.96569547,28237.0,28236.0,0.025]
["bitfinex","BTCUSD",1680631085683,0.96569547,28237.0,28234.0,0.00018]
["bitfinex","BTCUSD",1680631085914,0.027419,28236.0,28232.0,0.45719833]
["bitfinex","BTCUSD",1680631086145,0.14189681,28236.0,28232.0,0.45719833]
["bitfinex","BTCUSD",1680631086375,0.93903747,28237.0,28232.0,0.45719833]
["bitfinex","BTCUSD",1680631086600,0.93982747,28237.0,28236.0,0.002]
["bitfinex","BTCUSD",1680631086824,0.96763847,28237.0,28232.0,0.54029816]
["bitfinex","BTCUSD",1680631087051,0.001,28236.0,28232.0,0.54029816]
["bitfinex","BTCUSD",1680631087289,0.93882747,28237.0,28232.0,0.45719833]
["bitfinex","BTCUSD",1680631087516,0.15,28236.0,28232.0,0.45719833]
["bitfinex","BTCUSD",1680631087745,0.93903747,28237.0,28232.0,0.46319833]
["bitfinex","BTCUSD",1680631087973,0.93882747,28237.0,28232.0,0.46319833]
["bitfinex","BTCUSD",1680631088207,0.93882747,28237.0,28232.0,0.00618]
["bitfinex","BTCUSD",1680631088208,0.01780365,28235.0,28232.0,0.00618]
["bitfinex","BTCUSD",1680631088436,0.01780365,28235.0,28232.0,0.006]
["bitfinex","BTCUSD",1680631088437,0.027913,28234.0,28232.0,0.006]
["bitfinex","BTCUSD",1680631088946,0.16780365,28233.0,28232.0,0.006]
["bitfinex","BTCUSD",1680631089179,0.19699665,28233.0,28232.0,0.006]
["bitfinex","BTCUSD",1680631089631,0.04681565,28233.0,28232.0,0.006]
["bitfinex","BTCUSD",1680631089871,0.15021,28235.0,28232.0,0.006]
["bitfinex","BTCUSD",1680631090098,0.028846,28234.0,28232.0,0.006]
["bitfinex","BTCUSD",1680631090773,0.029056,28234.0,28232.0,0.006]
["bitfinex","BTCUSD",1680631090994,0.178671,28235.0,28231.0,0.27031437]
["bitfinex","BTCUSD",1680631091219,0.0291,28234.0,28229.0,0.00018]
["bitfinex","BTCUSD",1680631091493,0.0029,28233.0,28229.0,0.43420841]
["bitfinex","BTCUSD",1680631091688,0.0029,28233.0,28232.0,0.002]
["bitfinex","BTCUSD",1680631091689,0.14479681,28233.0,28232.0,0.002]
["bitfinex","BTCUSD",1680631091912,0.00311,28233.0,28230.0,0.35134854]
["bitfinex","BTCUSD",1680631092133,0.0029,28233.0,28230.0,0.38650139]
["bitfinex","BTCUSD",1680631092820,0.0039,28233.0,28230.0,0.35134854]
["bitfinex","BTCUSD",1680631095039,0.0039,28233.0,28231.0,0.3738]
["bitfinex","BTCUSD",1680631095281,0.001,28233.0,28231.0,0.3738]
["bitfinex","BTCUSD",1680631095744,0.001,28233.0,28232.0,0.029084]
["bitfinex","BTCUSD",1680631096194,0.0029,28235.0,28232.0,0.402884]
["bitfinex","BTCUSD",1680631096429,0.0029,28235.0,28233.0,0.4140884]
["bitfinex","BTCUSD",1680631096676,0.0029,28235.0,28234.0,0.41321199]
["bitfinex","BTCUSD",1680631096891,0.0029,28235.0,28234.0,0.78701199]
["bitfinex","BTCUSD",1680631098068,0.92123382,28237.0,28234.0,0.3738]
["bitfinex","BTCUSD",1680631098293,0.001,28235.0,28234.0,0.79421873]
["bitfinex","BTCUSD",1680631098511,0.92123382,28237.0,28234.0,0.48830671]
["bitfinex","BTCUSD",1680631098733,0.001,28235.0,28234.0,0.45726871]
["bitfinex","BTCUSD",1680631098955,0.001,28235.0,28234.0,0.404223]
["bitfinex","BTCUSD",1680631099392,0.92123382,28237.0,28234.0,0.404223]
["bitfinex","BTCUSD",1680631099616,0.92123382,28237.0,28235.0,0.030325]
["bitfinex","BTCUSD",1680631100079,0.92123382,28237.0,28235.0,0.404125]
["bitfinex","BTCUSD",1680631100317,0.92123382,28237.0,28236.0,0.029493]
["bitfinex","BTCUSD",1680631100561,0.92123382,28237.0,28236.0,0.4455343]
["bitfinex","BTCUSD",1680631100795,0.92114382,28237.0,28236.0,0.4455343]
["bitfinex","BTCUSD",1680631101016,0.92114382,28237.0,28236.0,0.4457143]
["bitfinex","BTCUSD",1680631101017,0.92102382,28237.0,28236.0,0.4457143]
["bitfinex","BTCUSD",1680631101728,0.92102382,28237.0,28236.0,0.8067905]
["bitfinex","BTCUSD",1680631102615,0.92102382,28237.0,28236.0,0.8007905]
["bitfinex","BTCUSD",1680631103497,0.92102382,28237.0,28236.0,0.8287905]
["bitfinex","BTCUSD",1680631103720,0.92102382,28237.0,28236.0,0.029673]
["bitfinex","BTCUSD",1680631103940,0.92102382,28237.0,28236.0,0.025]
["bitfinex","BTCUSD",1680631104222,0.92102382,28237.0,28236.0,0.055331]
["bitfinex","BTCUSD",1680631104456,0.92102382,28237.0,28236.0,0.055511]
["bitfinex","BTCUSD",1680631104668,0.92123382,28237.0,28236.0,0.02489672]
["bitfinex","BTCUSD",1680631104883,0.92102382,28237.0,28236.0,0.05465172]
["bitfinex","BTCUSD",1680631105101,0.92123382,28237.0,28236.0,0.0994518]
["bitfinex","BTCUSD",1680631106403,0.92123382,28237.0,28236.0,0.07455508]
["bitfinex","BTCUSD",1680631106824,0.92123382,28237.0,28236.0,0.08055508]
["bitfinex","BTCUSD",1680631107045,0.92123382,28237.0,28236.0,0.52157681]
["bitfinex","BTCUSD",1680631107471,0.92123382,28237.0,28236.0,0.88937681]
["bitfinex","BTCUSD",1680631107691,0.92223382,28237.0,28236.0,0.51557681]
["bitfinex","BTCUSD",1680631108586,0.92123382,28237.0,28236.0,0.51557681]
["bitfinex","BTCUSD",1680631108799,0.92323382,28237.0,28236.0,0.51557681]
["bitfinex","BTCUSD",1680631109009,0.92323382,28237.0,28236.0,0.51569681]
["bitfinex","BTCUSD",1680631109662,0.92323382,28237.0,28236.0,0.51557681]
["bitfinex","BTCUSD",1680631109663,0.92123382,28237.0,28236.0,0.51557681]
["bitfinex","BTCUSD",1680631109872,0.92123382,28237.0,28236.0,0.52157681]
["bitfinex","BTCUSD",1680631110084,0.92123382,28237.0,28236.0,0.89537681]
["bitfinex","BTCUSD",1680631111447,0.92123382,28237.0,28236.0,0.52157681]
["bitfinex","BTCUSD",1680631111665,0.92123382,28237.0,28236.0,0.035755]
["bitfinex","BTCUSD",1680631114399,0.92102382,28237.0,28236.0,0.035755]
["bitfinex","BTCUSD",1680631114614,0.92095338,28237.0,28236.0,0.035755]
["bitfinex","BTCUSD",1680631115061,0.92095338,28237.0,28236.0,0.036105]
["bitfinex","BTCUSD",1680631115496,0.92095338,28237.0,28236.0,0.006]
["bitfinex","BTCUSD",1680631115725,0.92095338,28237.0,28236.0,0.0145]
["bitfinex","BTCUSD",1680631116159,0.92095338,28237.0,28236.0,0.0085]
["bitfinex","BTCUSD",1680631116343,0.92195338,28237.0,28236.0,0.0085]
["bitfinex","BTCUSD",1680631116586,0.92095338,28237.0,28236.0,0.0085]
["bitfinex","BTCUSD",1680631116796,0.92295338,28237.0,28236.0,0.0095]
["bitfinex","BTCUSD",1680631118011,0.92316338,28237.0,28236.0,0.0095]
["bitfinex","BTCUSD",1680631120405,0.92606338,28237.0,28236.0,0.0095]
["bitfinex","BTCUSD",1680631126247,0.95590738,28237.0,28236.0,0.0095]
["bitfinex","BTCUSD",1680631126469,0.92606338,28237.0,28236.0,0.0095]
["bitfinex","BTCUSD",1680631126913,0.94386703,28237.0,28236.0,0.0095]
["bitfinex","BTCUSD",1680631127345,0.95236703,28237.0,28236.0,0.0095]
["bitfinex","BTCUSD",1680631127837,0.97947803,28237.0,28236.0,0.0095]
["bitfinex","BTCUSD",1680631128278,0.95236703,28237.0,28236.0,0.0095]
["bitfinex","BTCUSD",1680631130673,0.97227003,28237.0,28236.0,0.0095]
["bitfinex","BTCUSD",1680631130886,1.15785003,28237.0,28236.0,0.0095]
["bitfinex","BTCUSD",1680631131371,1.12674703,28237.0,28236.0,0.0095]
["bitfinex","BTCUSD",1680631131607,1.07468703,28237.0,28236.0,0.0085]
["bitfinex","BTCUSD",1680631131848,0.89745703,28237.0,28236.0,0.0085]
["bitfinex","BTCUSD",1680631132068,0.91245703,28237.0,28236.0,0.0105]
["bitfinex","BTCUSD",1680631132208,0.89745703,28237.0,28236.0,0.0085]
["bitfinex","BTCUSD",1680631132428,0.89725703,28237.0,28236.0,0.09242511]
["bitfinex","BTCUSD",1680631132660,0.87095338,28237.0,28236.0,0.10722313]
["bitfinex","BTCUSD",1680631132866,0.87095338,28237.0,28236.0,0.04762555]
["bitfinex","BTCUSD",1680631133068,0.87115338,28237.0,28236.0,0.0085]
["bitfinex","BTCUSD",1680631133268,1.20295703,28237.0,28236.0,0.0105]
["bitfinex","BTCUSD",1680631133476,1.18895703,28237.0,28236.0,0.0085]
["bitfinex","BTCUSD",1680631133678,1.20095703,28237.0,28236.0,0.0095]
["bitfinex","BTCUSD",1680631133879,1.18895703,28237.0,28236.0,0.0085]
["bitfinex","BTCUSD",1680631134072,1.20295703,28237.0,28236.0,0.0105]
["bitfinex","BTCUSD",1680631134348,1.21166703,28237.0,28236.0,0.0105]
["bitfinex","BTCUSD",1680631134566,1.19766703,28237.0,28236.0,0.0085]
["bitfinex","BTCUSD",1680631134778,1.21166703,28237.0,28236.0,0.0105]
["bitfinex","BTCUSD",1680631135045,1.24072203,28237.0,28236.0,0.0105]
["bitfinex","BTCUSD",1680631135363,1.41779203,28237.0,28236.0,0.0105]
["bitfinex","BTCUSD",1680631136044,1.41770303,28237.0,28236.0,0.0105]
["bitfinex","BTCUSD",1680631136276,1.84946303,28237.0,28236.0,0.0105]
["bitfinex","BTCUSD",1680631136464,1.84925303,28237.0,28236.0,0.0105]
["bitfinex","BTCUSD",1680631137002,2.01929303,28237.0,28236.0,0.0105]
["bitfinex","BTCUSD",1680631137222,2.01929303,28237.0,28236.0,0.001665]
["bitfinex","BTCUSD",1680631137667,0.3738,28235.0,28229.0,0.00018]
["bitfinex","BTCUSD",1680631137892,0.17732,28230.0,28229.0,0.00018]
["bitfinex","BTCUSD",1680631138109,0.31921681,28230.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680631138328,0.0002,28229.0,28228.0,0.00012]
["bitfinex","BTCUSD",1680631138556,0.0087,28229.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680631139029,0.02650365,28229.0,28227.0,0.00012]
["bitfinex","BTCUSD",1680631139262,0.08659637,28228.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680631139494,0.185499,28227.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680631139717,0.185499,28227.0,28225.0,0.00018]
["bitfinex","BTCUSD",1680631139953,0.028507,28226.0,28224.0,0.00018]
["bitfinex","BTCUSD",1680631140172,0.17735,28225.0,28224.0,0.00018]
["bitfinex","BTCUSD",1680631140397,0.657511,28225.0,28224.0,0.00018]
["bitfinex","BTCUSD",1680631140862,0.67531465,28225.0,28224.0,0.00018]
["bitfinex","BTCUSD",1680631141554,0.68381465,28225.0,28221.0,0.00018]
["bitfinex","BTCUSD",1680631141833,0.0002,28222.0,28221.0,0.00018]
["bitfinex","BTCUSD",1680631142279,0.0002,28222.0,28221.0,0.43994574]
["bitfinex","BTCUSD",1680631142979,0.0102,28222.0,28221.0,0.00018]
["bitfinex","BTCUSD",1680631144419,0.0102,28222.0,28221.0,0.33842932]
["bitfinex","BTCUSD",1680631145531,0.0102,28222.0,28221.0,0.00018]
["bitfinex","BTCUSD",1680631145765,0.18736,28222.0,28221.0,0.00018]
["bitfinex","BTCUSD",1680631145982,0.206946,28222.0,28221.0,0.00018]
["bitfinex","BTCUSD",1680631146657,0.029786,28222.0,28221.0,0.00018]
["bitfinex","BTCUSD",1680631146927,0.0002,28222.0,28221.0,0.00018]
["bitfinex","BTCUSD",1680631147155,0.0002,28222.0,28221.0,4.00018]
["bitfinex","BTCUSD",1680631147156,0.0242,28222.0,28221.0,4.00018]
["bitfinex","BTCUSD",1680631147385,0.0242,28222.0,28221.0,4.030533]
["bitfinex","BTCUSD",1680631149466,0.0002,28222.0,28221.0,4.49450199]
["bitfinex","BTCUSD",1680631149685,0.0272,28222.0,28221.0,4.49450199]
["bitfinex","BTCUSD",1680631150870,0.027,28222.0,28221.0,4.49450199]
["bitfinex","BTCUSD",1680631151930,0.027,28222.0,28221.0,4.8490302]
["bitfinex","BTCUSD",1680631152148,0.027,28222.0,28221.0,4.49450199]
["bitfinex","BTCUSD",1680631152892,0.027,28222.0,28221.0,4.030533]
["bitfinex","BTCUSD",1680631153986,0.00903716,28227.0,28221.0,4.030533]
["bitfinex","BTCUSD",1680631154311,0.004,28222.0,28221.0,4.00118]
["bitfinex","BTCUSD",1680631154547,0.00903716,28227.0,28221.0,4.38615321]
["bitfinex","BTCUSD",1680631154831,0.00903716,28227.0,28222.0,0.45001328]
["bitfinex","BTCUSD",1680631155091,0.00903716,28227.0,28223.0,0.028156]
["bitfinex","BTCUSD",1680631155349,0.01303716,28227.0,28223.0,0.028336]
["bitfinex","BTCUSD",1680631156137,0.00903716,28227.0,28223.0,0.028336]
["bitfinex","BTCUSD",1680631157212,0.02603716,28227.0,28224.0,0.35422689]
["bitfinex","BTCUSD",1680631157491,0.02603716,28227.0,28225.0,0.031096]
["bitfinex","BTCUSD",1680631157756,0.02603716,28227.0,28225.0,0.031276]
["bitfinex","BTCUSD",1680631158575,0.00903716,28227.0,28225.0,0.031276]
["bitfinex","BTCUSD",1680631158783,0.03303716,28227.0,28225.0,0.031276]
["bitfinex","BTCUSD",1680631158982,0.03303716,28227.0,28225.0,0.00018]
["bitfinex","BTCUSD",1680631158995,0.00903716,28227.0,28226.0,0.030064]
["bitfinex","BTCUSD",1680631159270,0.00903716,28227.0,28225.0,0.00018]
["bitfinex","BTCUSD",1680631159801,0.00903716,28227.0,28225.0,0.029933]
["bitfinex","BTCUSD",1680631160082,0.03603716,28227.0,28225.0,0.029933]
["bitfinex","BTCUSD",1680631160361,0.03603716,28227.0,28225.0,0.00018]
["bitfinex","BTCUSD",1680631161029,0.03603716,28227.0,28224.0,0.44973659]
["bitfinex","BTCUSD",1680631161476,0.03603716,28227.0,28225.0,0.03069]
["bitfinex","BTCUSD",1680631161936,0.03603716,28227.0,28224.0,0.44973659]
["bitfinex","BTCUSD",1680631162622,0.00903716,28227.0,28225.0,0.029907]
["bitfinex","BTCUSD",1680631162844,0.03303716,28227.0,28225.0,0.029907]
["bitfinex","BTCUSD",1680631163780,0.00903716,28227.0,28225.0,0.029907]
["bitfinex","BTCUSD",1680631163998,0.03603716,28227.0,28225.0,0.029907]
["bitfinex","BTCUSD",1680631164655,0.03603716,28227.0,28225.0,0.36665222]
["bitfinex","BTCUSD",1680631164905,0.03603716,28227.0,28226.0,0.028909]
["bitfinex","BTCUSD",1680631165780,0.00903716,28227.0,28226.0,0.028909]
["bitfinex","BTCUSD",1680631166008,0.03603716,28227.0,28226.0,0.028909]
["bitfinex","BTCUSD",1680631166236,0.03603716,28227.0,28225.0,0.33674522]
["bitfinex","BTCUSD",1680631166460,0.03603716,28227.0,28224.0,0.00012]
["bitfinex","BTCUSD",1680631166662,0.03603716,28227.0,28224.0,0.031031]
["bitfinex","BTCUSD",1680631167390,0.00903716,28227.0,28224.0,0.031031]
["bitfinex","BTCUSD",1680631167651,0.03303716,28227.0,28224.0,0.031031]
["bitfinex","BTCUSD",1680631167873,0.03303716,28227.0,28223.0,0.43733841]
["bitfinex","BTCUSD",1680631168336,0.03303716,28227.0,28224.0,0.030769]
["bitfinex","BTCUSD",1680631168564,0.10262629,28227.0,28223.0,0.43733841]
["bitfinex","BTCUSD",1680631168887,0.07862629,28227.0,28223.0,0.43733841]
["bitfinex","BTCUSD",1680631168990,0.09562629,28227.0,28223.0,0.43733841]
["bitfinex","BTCUSD",1680631169475,0.15,28226.0,28223.0,0.43747599]
["bitfinex","BTCUSD",1680631169935,0.15,28226.0,28223.0,0.00013758]
["bitfinex","BTCUSD",1680631169936,0.17715,28225.0,28223.0,0.00013758]
["bitfinex","BTCUSD",1680631170237,0.17715,28225.0,28222.0,0.00013758]
["bitfinex","BTCUSD",1680631170498,0.19495365,28225.0,28222.0,0.33338571]
["bitfinex","BTCUSD",1680631171837,0.15,28224.0,28222.0,0.33338571]
["bitfinex","BTCUSD",1680631172562,0.15,28224.0,28222.0,0.00013758]
["bitfinex","BTCUSD",1680631172812,0.161,28224.0,28221.0,4.37958944]
["bitfinex","BTCUSD",1680631173037,0.0085,28223.0,28221.0,4.37958944]
["bitfinex","BTCUSD",1680631174884,0.0355,28223.0,28221.0,4.37958944]
["bitfinex","BTCUSD",1680631175601,0.0355,28223.0,28221.0,4.00013758]
["bitfinex","BTCUSD",1680631177134,0.02888,28222.0,28221.0,4.00013758]
["bitfinex","BTCUSD",1680631177354,0.03738,28222.0,28221.0,4.00013758]
["bitfinex","BTCUSD",1680631177568,0.0085,28222.0,28221.0,4.00013758]
["bitfinex","BTCUSD",1680631178442,0.027,28222.0,28221.0,4.00013758]
["bitfinex","BTCUSD",1680631178660,0.0355,28222.0,28221.0,4.00013758]
["bitfinex","BTCUSD",1680631182820,0.027,28222.0,28221.0,4.42994129]
["bitfinex","BTCUSD",1680631183286,0.027,28222.0,28221.0,4.46128429]
["bitfinex","BTCUSD",1680631183500,0.027,28222.0,28221.0,4.42994129]
["bitfinex","BTCUSD",1680631186591,0.387,28226.0,28222.0,0.41212233]
["bitfinex","BTCUSD",1680631186816,0.036261,28225.0,28222.0,0.41224233]
["bitfinex","BTCUSD",1680631187067,0.38721,28226.0,28222.0,0.35466579]
["bitfinex","BTCUSD",1680631187068,0.3,28226.0,28222.0,0.35466579]
["bitfinex","BTCUSD",1680631187287,0.17434716,28227.0,28223.0,0.031352]
["bitfinex","BTCUSD",1680631187512,0.17413716,28227.0,28223.0,0.031352]
["bitfinex","BTCUSD",1680631187945,0.006,28225.0,28223.0,0.031352]
["bitfinex","BTCUSD",1680631188432,0.006,28225.0,28224.0,0.45325178]
["bitfinex","BTCUSD",1680631188705,0.006,28225.0,28224.0,0.53706407]
["bitfinex","BTCUSD",1680631188977,0.006,28225.0,28224.0,0.08381229]
["bitfinex","BTCUSD",1680631189264,0.17413716,28227.0,28224.0,0.41816528]
["bitfinex","BTCUSD",1680631189549,0.17413716,28227.0,28225.0,0.032318]
["bitfinex","BTCUSD",1680631189824,0.32413716,28227.0,28225.0,0.032318]
["bitfinex","BTCUSD",1680631190110,0.32513716,28227.0,28225.0,0.032318]
["bitfinex","BTCUSD",1680631190383,0.17413716,28227.0,28225.0,0.032318]
["bitfinex","BTCUSD",1680631190672,0.18013716,28227.0,28225.0,0.033318]
["bitfinex","BTCUSD",1680631191154,0.01003716,28227.0,28225.0,0.033318]
["bitfinex","BTCUSD",1680631191425,0.01003716,28227.0,28226.0,0.45554936]
["bitfinex","BTCUSD",1680631191684,0.01003716,28227.0,28226.0,0.48483936]
["bitfinex","BTCUSD",1680631192749,0.00403716,28227.0,28226.0,0.48483936]
["bitfinex","BTCUSD",1680631193022,0.01003716,28227.0,28226.0,0.48683936]
["bitfinex","BTCUSD",1680631193292,0.01003716,28227.0,28226.0,0.03129]
["bitfinex","BTCUSD",1680631193639,0.01003716,28227.0,28226.0,0.002]
["bitfinex","BTCUSD",1680631194460,0.01003716,28227.0,28226.0,0.03321]
["bitfinex","BTCUSD",1680631195937,0.01003716,28227.0,28226.0,0.46441257]
["bitfinex","BTCUSD",1680631197293,0.01003716,28227.0,28226.0,0.45346502]
["bitfinex","BTCUSD",1680631197297,0.00897935,28228.0,28226.0,0.62106502]
["bitfinex","BTCUSD",1680631197615,0.03510332,28235.0,28228.0,0.4576]
["bitfinex","BTCUSD",1680631197839,0.00021,28236.0,28229.0,0.11412305]
["bitfinex","BTCUSD",1680631198114,0.87116338,28237.0,28230.0,0.489731]
["bitfinex","BTCUSD",1680631198413,0.87116338,28237.0,28231.0,0.46153361]
["bitfinex","BTCUSD",1680631198845,0.87116338,28237.0,28232.0,0.030685]
["bitfinex","BTCUSD",1680631199130,0.87116338,28237.0,28233.0,0.46352369]
["bitfinex","BTCUSD",1680631199378,0.87116338,28237.0,28234.0,0.0307]
["bitfinex","BTCUSD",1680631201510,0.87116338,28237.0,28235.0,0.39260572]
["bitfinex","BTCUSD",1680631201743,0.87116338,28237.0,28235.0,0.47231629]
["bitfinex","BTCUSD",1680631201965,0.87116338,28237.0,28235.0,0.39260572]
["bitfinex","BTCUSD",1680631202428,0.87116338,28237.0,28233.0,0.34231333]
["bitfinex","BTCUSD",1680631202885,0.87116338,28237.0,28234.0,0.37176026]
["bitfinex","BTCUSD",1680631203122,0.87116338,28237.0,28234.0,0.34180526]
["bitfinex","BTCUSD",1680631203346,0.87116338,28237.0,28235.0,0.3667378]
["bitfinex","BTCUSD",1680631203573,0.87116338,28237.0,28235.0,0.37176158]
["bitfinex","BTCUSD",1680631205889,0.87116338,28237.0,28236.0,0.46118766]
["bitfinex","BTCUSD",1680631206376,0.87116338,28237.0,28236.0,0.49112566]
["bitfinex","BTCUSD",1680631207238,0.87116338,28237.0,28236.0,0.86492566]
["bitfinex","BTCUSD",1680631208024,0.87116338,28237.0,28236.0,0.33561024]
["bitfinex","BTCUSD",1680631208242,0.87116338,28237.0,28236.0,0.36571424]
["bitfinex","BTCUSD",1680631209572,0.87116338,28237.0,28236.0,0.030104]
["bitfinex","BTCUSD",1680631209790,0.87116338,28237.0,28233.0,0.33654813]
["bitfinex","BTCUSD",1680631210013,1.01306019,28237.0,28234.0,0.030201]
["bitfinex","BTCUSD",1680631210225,0.87116338,28237.0,28234.0,0.37366375]
["bitfinex","BTCUSD",1680631210469,0.87116338,28237.0,28235.0,0.029173]
["bitfinex","BTCUSD",1680631211116,0.87116338,28237.0,28234.0,0.38082913]
["bitfinex","BTCUSD",1680631211339,0.87116338,28237.0,28234.0,0.38682913]
["bitfinex","BTCUSD",1680631211561,0.87116338,28237.0,28235.0,0.028102]
["bitfinex","BTCUSD",1680631212004,0.87116338,28237.0,28234.0,0.38082913]
["bitfinex","BTCUSD",1680631212437,0.87116338,28237.0,28234.0,0.38682913]
["bitfinex","BTCUSD",1680631212654,0.87116338,28237.0,28234.0,0.006]
["bitfinex","BTCUSD",1680631212877,1.01306019,28237.0,28234.0,0.006]
["bitfinex","BTCUSD",1680631213111,1.04823338,28237.0,28234.0,0.006]
["bitfinex","BTCUSD",1680631213351,0.15,28236.0,28231.0,0.33504381]
["bitfinex","BTCUSD",1680631213567,0.29210681,28236.0,28232.0,0.35570557]
["bitfinex","BTCUSD",1680631213804,0.15021,28236.0,28232.0,0.35570557]
["bitfinex","BTCUSD",1680631214272,0.15021,28236.0,28234.0,0.001]
["bitfinex","BTCUSD",1680631214529,0.15021,28236.0,28231.0,0.34186512]
["bitfinex","BTCUSD",1680631214761,0.29210681,28236.0,28232.0,0.42164505]
["bitfinex","BTCUSD",1680631214989,0.16801365,28236.0,28230.0,0.00013758]
["bitfinex","BTCUSD",1680631215211,0.16801365,28236.0,28234.0,0.002]
["bitfinex","BTCUSD",1680631215212,0.14189681,28235.0,28234.0,0.002]
["bitfinex","BTCUSD",1680631215441,0.00871,28235.0,28234.0,0.002]
["bitfinex","BTCUSD",1680631215665,0.02630365,28235.0,28234.0,0.002]
["bitfinex","BTCUSD",1680631216118,0.87116338,28237.0,28235.0,0.33841248]
["bitfinex","BTCUSD",1680631216345,0.87116338,28237.0,28236.0,0.06484625]
["bitfinex","BTCUSD",1680631216787,0.87116338,28237.0,28236.0,0.030805]
["bitfinex","BTCUSD",1680631216998,0.87116338,28237.0,28236.0,0.40869275]
["bitfinex","BTCUSD",1680631217258,0.87116338,28237.0,28236.0,0.40969275]
["bitfinex","BTCUSD",1680631217464,0.87116338,28237.0,28236.0,0.40869275]
["bitfinex","BTCUSD",1680631217706,0.87116338,28237.0,28236.0,0.41069275]
["bitfinex","BTCUSD",1680631217937,0.87116338,28237.0,28236.0,0.07388628]
["bitfinex","BTCUSD",1680631218163,0.87116338,28237.0,28236.0,0.032805]
["bitfinex","BTCUSD",1680631218867,0.87116338,28237.0,28236.0,0.49819325]
["bitfinex","BTCUSD",1680631220386,0.87116338,28237.0,28236.0,0.032805]
["bitfinex","BTCUSD",1680631220863,0.87116338,28237.0,28236.0,0.03269354]
["bitfinex","BTCUSD",1680631221313,0.87116338,28237.0,28236.0,0.46837829]
["bitfinex","BTCUSD",1680631221527,0.87116338,28237.0,28236.0,0.55260988]
["bitfinex","BTCUSD",1680631221973,0.87116338,28237.0,28236.0,0.46837829]
["bitfinex","BTCUSD",1680631222840,0.87116338,28237.0,28236.0,0.03269354]
["bitfinex","BTCUSD",1680631223057,0.87095338,28237.0,28236.0,0.002]
["bitfinex","BTCUSD",1680631224593,1.18896703,28237.0,28236.0,0.002]
["bitfinex","BTCUSD",1680631224788,1.18875703,28237.0,28236.0,0.002]
["bitfinex","BTCUSD",1680631225012,0.15,28236.0,28232.0,0.00012]
["bitfinex","BTCUSD",1680631225234,0.15,28234.0,28231.0,0.00013758]
["bitfinex","BTCUSD",1680631225451,0.29189681,28234.0,28230.0,0.00013758]
["bitfinex","BTCUSD",1680631225900,0.16780365,28234.0,28230.0,0.00013758]
["bitfinex","BTCUSD",1680631226129,0.24731302,28234.0,28230.0,0.00013758]
["bitfinex","BTCUSD",1680631226349,0.38920983,28234.0,28230.0,0.00013758]
["bitfinex","BTCUSD",1680631226580,0.3,28233.0,28230.0,0.002]
["bitfinex","BTCUSD",1680631227277,0.15,28232.0,28228.0,0.33170541]
["bitfinex","BTCUSD",1680631227485,0.3,28233.0,28230.0,0.002]
["bitfinex","BTCUSD",1680631227486,0.32,28233.0,28230.0,0.002]
["bitfinex","BTCUSD",1680631228135,0.15,28232.0,28230.0,0.002]
["bitfinex","BTCUSD",1680631228804,0.15,28232.0,28229.0,0.00012]
["bitfinex","BTCUSD",1680631229017,0.17,28232.0,28230.0,0.002]
["bitfinex","BTCUSD",1680631229228,0.22824328,28232.0,28230.0,0.002]
["bitfinex","BTCUSD",1680631229445,0.17,28232.0,28230.0,0.002]
["bitfinex","BTCUSD",1680631229890,0.18780365,28232.0,28230.0,0.002]
["bitfinex","BTCUSD",1680631231434,0.19710365,28232.0,28230.0,0.002]
["bitfinex","BTCUSD",1680631232312,0.17711,28231.0,28230.0,0.002]
["bitfinex","BTCUSD",1680631232740,0.04710365,28232.0,28230.0,0.41502678]
["bitfinex","BTCUSD",1680631232963,0.02,28232.0,28231.0,0.028987]
["bitfinex","BTCUSD",1680631233178,0.03465712,28233.0,28231.0,0.028987]
["bitfinex","BTCUSD",1680631233396,0.00021,28236.0,28231.0,0.028987]
["bitfinex","BTCUSD",1680631233668,1.05050338,28237.0,28231.0,0.028987]
["bitfinex","BTCUSD",1680631234318,1.05029338,28237.0,28231.0,0.028987]
["bitfinex","BTCUSD",1680631234747,0.018,28233.0,28231.0,0.030987]
["bitfinex","BTCUSD",1680631234998,1.05029338,28237.0,28231.0,0.030987]
["bitfinex","BTCUSD",1680631234999,0.15,28236.0,28231.0,0.028987]
["bitfinex","BTCUSD",1680631235216,0.15,28236.0,28231.0,0.030987]
["bitfinex","BTCUSD",1680631235433,1.05029338,28237.0,28232.0,0.36457262]
["bitfinex","BTCUSD",1680631235653,1.05029338,28237.0,28233.0,0.030705]
["bitfinex","BTCUSD",1680631236319,0.018,28236.0,28233.0,0.030705]
["bitfinex","BTCUSD",1680631236537,1.05029338,28237.0,28233.0,0.030705]
["bitfinex","BTCUSD",1680631237185,1.05029338,28237.0,28232.0,0.00013758]
["bitfinex","BTCUSD",1680631237433,1.19219019,28237.0,28231.0,0.45530094]
["bitfinex","BTCUSD",1680631237656,1.19219019,28237.0,28231.0,0.00013758]
["bitfinex","BTCUSD",1680631237657,1.39651621,28237.0,28231.0,0.00013758]
["bitfinex","BTCUSD",1680631237882,1.39651621,28237.0,28228.0,0.08379832]
["bitfinex","BTCUSD",1680631237883,0.0092,28234.0,28233.0,0.002]
["bitfinex","BTCUSD",1680631238102,0.0177,28234.0,28233.0,0.002]
["bitfinex","BTCUSD",1680631238315,0.03563,28234.0,28233.0,0.002]
["bitfinex","BTCUSD",1680631238767,0.03563,28234.0,28230.0,0.00013758]
["bitfinex","BTCUSD",1680631238984,0.054193,28234.0,28230.0,0.00013758]
["bitfinex","BTCUSD",1680631240765,0.072193,28234.0,28230.0,0.00213758]
["bitfinex","BTCUSD",1680631241183,0.0085,28233.0,28230.0,0.002]
["bitfinex","BTCUSD",1680631241424,0.1771,28232.0,28230.0,0.002]
["bitfinex","BTCUSD",1680631241644,0.1771,28232.0,28230.0,0.00213758]
["bitfinex","BTCUSD",1680631241858,0.1771,28232.0,28230.0,0.03179758]
["bitfinex","BTCUSD",1680631242069,0.1771,28232.0,28230.0,0.00013758]
["bitfinex","BTCUSD",1680631242285,0.1951,28232.0,28230.0,0.00212]
["bitfinex","BTCUSD",1680631242497,0.1951,28232.0,28230.0,0.00213758]
["bitfinex","BTCUSD",1680631242965,0.1951,28232.0,28230.0,0.002]
["bitfinex","BTCUSD",1680631243181,0.15,28231.0,28230.0,0.002]
["bitfinex","BTCUSD",1680631243806,0.1951,28232.0,28230.0,0.002]
["bitfinex","BTCUSD",1680631244249,0.1771,28232.0,28229.0,0.00013758]
["bitfinex","BTCUSD",1680631244458,0.1771,28232.0,28230.0,0.002]
["bitfinex","BTCUSD",1680631244459,0.018,28231.0,28230.0,0.002]
["bitfinex","BTCUSD",1680631244676,0.20191443,28232.0,28229.0,0.02970758]
["bitfinex","BTCUSD",1680631244887,0.21991443,28232.0,28230.0,0.002]
["bitfinex","BTCUSD",1680631245105,0.1771,28232.0,28229.0,0.38233687]
["bitfinex","BTCUSD",1680631245355,0.018,28231.0,28230.0,0.031716]
["bitfinex","BTCUSD",1680631245562,0.018,28231.0,28230.0,0.03185358]
["bitfinex","BTCUSD",1680631245981,0.168,28231.0,28230.0,0.00213758]
["bitfinex","BTCUSD",1680631246200,0.018,28231.0,28227.0,0.45578405]
["bitfinex","BTCUSD",1680631246416,0.1771,28232.0,28228.0,0.49198051]
["bitfinex","BTCUSD",1680631246645,0.1951,28232.0,28229.0,0.0313]
["bitfinex","BTCUSD",1680631246875,0.1771,28232.0,28230.0,0.002]
["bitfinex","BTCUSD",1680631247097,0.018,28231.0,28230.0,0.002]
["bitfinex","BTCUSD",1680631247310,0.1771,28232.0,28229.0,0.029945]
["bitfinex","BTCUSD",1680631247520,0.1951,28232.0,28229.0,0.031945]
["bitfinex","BTCUSD",1680631247958,0.1771,28232.0,28229.0,0.029945]
["bitfinex","BTCUSD",1680631248190,0.018,28231.0,28230.0,0.002]
["bitfinex","BTCUSD",1680631248820,0.0265,28231.0,28230.0,0.002]
["bitfinex","BTCUSD",1680631249032,0.0085,28231.0,28227.0,0.45303999]
["bitfinex","BTCUSD",1680631249273,0.0085,28231.0,28229.0,0.002]
["bitfinex","BTCUSD",1680631249505,0.0085,28231.0,28227.0,0.45317757]
["bitfinex","BTCUSD",1680631249799,0.0265,28231.0,28230.0,0.002]
["bitfinex","BTCUSD",1680631250028,0.0085,28231.0,28227.0,0.45317757]
["bitfinex","BTCUSD",1680631250256,0.0357,28231.0,28229.0,0.002]
["bitfinex","BTCUSD",1680631250713,0.0177,28231.0,28227.0,0.45317757]
["bitfinex","BTCUSD",1680631250950,0.0357,28231.0,28230.0,0.002]
["bitfinex","BTCUSD",1680631251180,0.0177,28231.0,28227.0,0.45317757]
["bitfinex","BTCUSD",1680631251401,0.0092,28231.0,28228.0,0.36375225]
["bitfinex","BTCUSD",1680631251618,0.0092,28231.0,28228.0,0.33374525]
["bitfinex","BTCUSD",1680631251862,0.0092,28231.0,28229.0,0.02773]
["bitfinex","BTCUSD",1680631252308,0.0272,28231.0,28229.0,0.02973]
["bitfinex","BTCUSD",1680631252543,0.018,28231.0,28229.0,0.002]
["bitfinex","BTCUSD",1680631252775,0.018,28231.0,28229.0,0.032746]
["bitfinex","BTCUSD",1680631253221,0.018,28231.0,28229.0,0.002]
["bitfinex","BTCUSD",1680631253443,0.018,28231.0,28229.0,0.032539]
["bitfinex","BTCUSD",1680631253668,0.018,28231.0,28229.0,0.002]
["bitfinex","BTCUSD",1680631254118,0.018,28231.0,28230.0,0.43505424]
["bitfinex","BTCUSD",1680631254364,0.018,28231.0,28230.0,0.46447124]
["bitfinex","BTCUSD",1680631254816,0.19511,28231.0,28230.0,0.029417]
["bitfinex","BTCUSD",1680631255042,0.19511,28231.0,28229.0,0.002]
["bitfinex","BTCUSD",1680631255731,0.17711,28231.0,28228.0,0.3739585]
["bitfinex","BTCUSD",1680631255960,0.19511,28231.0,28230.0,0.002]
["bitfinex","BTCUSD",1680631256190,0.17711,28231.0,28228.0,0.3739585]
["bitfinex","BTCUSD",1680631256419,0.19511,28231.0,28229.0,0.002]
["bitfinex","BTCUSD",1680631256642,0.17711,28231.0,28228.0,0.3739585]
["bitfinex","BTCUSD",1680631256881,0.012,28231.0,28229.0,0.42393205]
["bitfinex","BTCUSD",1680631257128,0.012,28231.0,28230.0,0.030614]
["bitfinex","BTCUSD",1680631257581,0.0093,28232.0,28230.0,0.030614]
["bitfinex","BTCUSD",1680631257799,0.0093,28232.0,28229.0,0.39490305]
["bitfinex","BTCUSD",1680631258698,0.0093,28232.0,28230.0,0.029239]
["bitfinex","BTCUSD",1680631258922,0.0093,28232.0,28229.0,0.39690305]
["bitfinex","BTCUSD",1680631258923,0.018,28231.0,28229.0,0.39690305]
["bitfinex","BTCUSD",1680631259146,0.0093,28232.0,28230.0,0.030202]
["bitfinex","BTCUSD",1680631259381,0.0093,28232.0,28229.0,0.39490305]
["bitfinex","BTCUSD",1680631259625,0.0273,28232.0,28229.0,0.39690305]
["bitfinex","BTCUSD",1680631259846,0.0093,28232.0,28229.0,0.39490305]
["bitfinex","BTCUSD",1680631260065,0.018,28231.0,28230.0,0.030573]
["bitfinex","BTCUSD",1680631260284,0.0093,28232.0,28230.0,0.030573]
["bitfinex","BTCUSD",1680631260507,0.018,28232.0,28230.0,0.38692905]
["bitfinex","BTCUSD",1680631260758,0.018,28232.0,28231.0,0.029881]
["bitfinex","BTCUSD",1680631261000,0.04398128,28233.0,28231.0,0.029881]
["bitfinex","BTCUSD",1680631261224,0.04398128,28233.0,28230.0,0.35635605]
["bitfinex","BTCUSD",1680631262078,0.018,28231.0,28230.0,0.35835605]
["bitfinex","BTCUSD",1680631262299,0.04398128,28233.0,28230.0,0.38604005]
["bitfinex","BTCUSD",1680631262526,0.04398128,28233.0,28231.0,0.029943]
["bitfinex","BTCUSD",1680631262766,0.04377128,28233.0,28230.0,0.35635605]
["bitfinex","BTCUSD",1680631262990,0.06177128,28233.0,28231.0,0.029791]
["bitfinex","BTCUSD",1680631263226,0.06198128,28233.0,28230.0,0.35835605]
["bitfinex","BTCUSD",1680631263683,0.04398128,28233.0,28230.0,0.35635605]
["bitfinex","BTCUSD",1680631263909,0.06198128,28233.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631265101,1.27488774,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631265323,1.27488774,28232.0,28230.0,0.35635605]
["bitfinex","BTCUSD",1680631265324,0.00021,28232.0,28230.0,0.35635605]
["bitfinex","BTCUSD",1680631265557,0.06198128,28233.0,28231.0,0.031763]
["bitfinex","BTCUSD",1680631265790,0.04398128,28233.0,28231.0,0.031763]
["bitfinex","BTCUSD",1680631266023,0.06177128,28233.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631266255,0.06198128,28233.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631266709,0.04398128,28233.0,28230.0,0.35635605]
["bitfinex","BTCUSD",1680631266935,0.018,28232.0,28230.0,0.35835605]
["bitfinex","BTCUSD",1680631267628,0.04398128,28233.0,28230.0,0.35635605]
["bitfinex","BTCUSD",1680631268417,0.04398128,28233.0,28231.0,0.031342]
["bitfinex","BTCUSD",1680631268638,0.06198128,28233.0,28231.0,0.033342]
["bitfinex","BTCUSD",1680631268871,0.04398128,28233.0,28230.0,0.35635605]
["bitfinex","BTCUSD",1680631269091,0.06198128,28233.0,28231.0,0.029725]
["bitfinex","BTCUSD",1680631269327,0.04398128,28233.0,28230.0,0.35635605]
["bitfinex","BTCUSD",1680631269554,0.06198128,28233.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631269770,0.06198128,28233.0,28231.0,0.032863]
["bitfinex","BTCUSD",1680631269771,0.05257128,28233.0,28231.0,0.032863]
["bitfinex","BTCUSD",1680631270239,0.06177128,28233.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631270478,0.05249608,28233.0,28232.0,0.12596257]
["bitfinex","BTCUSD",1680631270699,0.05249608,28233.0,28232.0,0.03042]
["bitfinex","BTCUSD",1680631270937,0.05249608,28233.0,28231.0,0.00218]
["bitfinex","BTCUSD",1680631270938,0.21099608,28233.0,28231.0,0.00218]
["bitfinex","BTCUSD",1680631271164,0.21099608,28233.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631271823,0.19299608,28233.0,28230.0,0.00018]
["bitfinex","BTCUSD",1680631272492,0.20699608,28233.0,28232.0,0.002]
["bitfinex","BTCUSD",1680631272715,0.19299608,28233.0,28230.0,0.00018]
["bitfinex","BTCUSD",1680631273200,0.20699608,28233.0,28230.0,0.00218]
["bitfinex","BTCUSD",1680631273414,0.19299608,28233.0,28230.0,0.00018]
["bitfinex","BTCUSD",1680631273645,0.20699608,28233.0,28232.0,0.002]
["bitfinex","BTCUSD",1680631273873,0.19849608,28233.0,28232.0,0.002]
["bitfinex","BTCUSD",1680631274314,0.19849608,28233.0,28232.0,0.00212]
["bitfinex","BTCUSD",1680631274774,0.19849608,28233.0,28232.0,0.03111]
["bitfinex","BTCUSD",1680631274997,0.18449608,28233.0,28232.0,0.00012]
["bitfinex","BTCUSD",1680631275219,0.20049608,28233.0,28230.0,0.00218]
["bitfinex","BTCUSD",1680631275444,0.18449608,28233.0,28230.0,0.00018]
["bitfinex","BTCUSD",1680631275689,0.18449608,28233.0,28229.0,0.51056694]
["bitfinex","BTCUSD",1680631275690,0.53350046,28232.0,28229.0,0.00018]
["bitfinex","BTCUSD",1680631275919,0.53350046,28232.0,28228.0,0.0840762]
["bitfinex","BTCUSD",1680631275920,0.56085,28230.0,28224.0,6e-05]
["bitfinex","BTCUSD",1680631276164,0.56085,28230.0,28222.0,0.12596257]
["bitfinex","BTCUSD",1680631276165,0.0099,28225.0,28222.0,0.06642998]
["bitfinex","BTCUSD",1680631276446,0.0099,28223.0,28222.0,0.06642998]
["bitfinex","BTCUSD",1680631276670,0.15179681,28223.0,28221.0,4.47054113]
["bitfinex","BTCUSD",1680631277110,0.01011,28223.0,28221.0,4.47054113]
["bitfinex","BTCUSD",1680631277331,0.0099,28223.0,28221.0,4.12596257]
["bitfinex","BTCUSD",1680631277994,0.0099,28223.0,28221.0,4.0]
["bitfinex","BTCUSD",1680631278672,0.0369,28223.0,28221.0,4.0]
["bitfinex","BTCUSD",1680631280311,0.027,28223.0,28221.0,4.0]
["bitfinex","BTCUSD",1680631280534,0.02688227,28223.0,28221.0,4.00018]
["bitfinex","BTCUSD",1680631280754,0.17688227,28223.0,28221.0,4.00018]
["bitfinex","BTCUSD",1680631281200,0.02709227,28223.0,28221.0,3.99994]
["bitfinex","BTCUSD",1680631281424,0.02688227,28223.0,28221.0,3.99994]
["bitfinex","BTCUSD",1680631282597,0.02688227,28223.0,28222.0,0.34153914]
["bitfinex","BTCUSD",1680631283059,0.02688227,28223.0,28222.0,1.06285047]
["bitfinex","BTCUSD",1680631283291,0.02688227,28223.0,28222.0,0.60277623]
["bitfinex","BTCUSD",1680631283523,0.02688227,28223.0,28222.0,0.486692]
["bitfinex","BTCUSD",1680631283759,0.00021,28232.0,28222.0,0.636692]
["bitfinex","BTCUSD",1680631283995,0.00021,28232.0,28226.0,0.12600196]
["bitfinex","BTCUSD",1680631284237,0.03470608,28233.0,28227.0,0.029763]
["bitfinex","BTCUSD",1680631284679,0.0235612,28233.0,28227.0,0.029763]
["bitfinex","BTCUSD",1680631284906,0.027,28232.0,28227.0,0.029763]
["bitfinex","BTCUSD",1680631285137,0.027,28232.0,28228.0,0.41078826]
["bitfinex","BTCUSD",1680631285403,0.0235612,28233.0,28229.0,0.031944]
["bitfinex","BTCUSD",1680631285625,0.0505612,28233.0,28229.0,0.031944]
["bitfinex","BTCUSD",1680631285847,0.0235612,28233.0,28229.0,0.031944]
["bitfinex","BTCUSD",1680631286746,0.0235612,28233.0,28228.0,0.38915707]
["bitfinex","BTCUSD",1680631286966,0.0235612,28233.0,28229.0,0.0421867]
["bitfinex","BTCUSD",1680631287190,0.0235612,28233.0,28230.0,0.031035]
["bitfinex","BTCUSD",1680631287658,0.027,28232.0,28231.0,0.35583462]
["bitfinex","BTCUSD",1680631287930,0.00021,28232.0,28231.0,0.38749462]
["bitfinex","BTCUSD",1680631288149,0.0505612,28233.0,28231.0,0.38749462]
["bitfinex","BTCUSD",1680631288368,0.0505612,28233.0,28232.0,0.030922]
["bitfinex","BTCUSD",1680631288590,0.0235612,28233.0,28232.0,0.030922]
["bitfinex","BTCUSD",1680631288819,0.0505612,28233.0,28232.0,0.030922]
["bitfinex","BTCUSD",1680631289044,0.06682166,28233.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680631289285,0.06682166,28233.0,28229.0,0.37954828]
["bitfinex","BTCUSD",1680631289286,0.0099,28232.0,28229.0,0.37954828]
["bitfinex","BTCUSD",1680631289501,0.0099,28232.0,28225.0,0.08418304]
["bitfinex","BTCUSD",1680631289502,0.00021,28232.0,28231.0,0.46177648]
["bitfinex","BTCUSD",1680631289734,0.0235612,28233.0,28231.0,0.49179948]
["bitfinex","BTCUSD",1680631289951,0.0235612,28233.0,28232.0,0.02971]
["bitfinex","BTCUSD",1680631290627,0.0235612,28233.0,28232.0,0.03071]
["bitfinex","BTCUSD",1680631290850,0.0505612,28233.0,28232.0,0.03071]
["bitfinex","BTCUSD",1680631293401,0.2276612,28233.0,28232.0,0.001]
["bitfinex","BTCUSD",1680631294523,0.2361612,28233.0,28232.0,0.001]
["bitfinex","BTCUSD",1680631294747,0.25396485,28233.0,28232.0,0.001]
["bitfinex","BTCUSD",1680631296118,0.25397485,28233.0,28232.0,0.001]
["bitfinex","BTCUSD",1680631296568,0.00528397,28232.0,28228.0,0.42834378]
["bitfinex","BTCUSD",1680631296792,0.14718078,28232.0,28229.0,0.031368]
["bitfinex","BTCUSD",1680631297011,0.00549397,28232.0,28229.0,0.031368]
["bitfinex","BTCUSD",1680631297228,0.00528397,28232.0,28228.0,0.42834378]
["bitfinex","BTCUSD",1680631297669,0.00528397,28232.0,28228.0,0.47890091]
["bitfinex","BTCUSD",1680631297903,0.03228397,28232.0,28229.0,0.029496]
["bitfinex","BTCUSD",1680631298156,0.03228397,28232.0,28230.0,0.46389093]
["bitfinex","BTCUSD",1680631298383,0.02721,28232.0,28231.0,0.030323]
["bitfinex","BTCUSD",1680631298608,0.027,28232.0,28231.0,0.030323]
["bitfinex","BTCUSD",1680631299491,0.02798135,28233.0,28231.0,0.030323]
["bitfinex","BTCUSD",1680631300413,0.027,28232.0,28231.0,0.030323]
["bitfinex","BTCUSD",1680631300633,0.02798135,28233.0,28231.0,0.030323]
["bitfinex","BTCUSD",1680631300854,0.05498135,28233.0,28231.0,0.030323]
["bitfinex","BTCUSD",1680631301075,0.02798135,28233.0,28231.0,0.030323]
["bitfinex","BTCUSD",1680631301268,0.027,28232.0,28231.0,0.030323]
["bitfinex","BTCUSD",1680631301718,0.02798135,28233.0,28231.0,0.030323]
["bitfinex","BTCUSD",1680631301957,0.05498135,28233.0,28230.0,0.46389093]
["bitfinex","BTCUSD",1680631302176,0.02798135,28233.0,28230.0,0.46389093]
["bitfinex","BTCUSD",1680631302399,0.027,28232.0,28231.0,0.029768]
["bitfinex","BTCUSD",1680631302635,0.027,28232.0,28231.0,0.02967138]
["bitfinex","BTCUSD",1680631303077,0.027,28232.0,28230.0,0.46389093]
["bitfinex","BTCUSD",1680631303506,0.03227195,28232.0,28230.0,0.46389093]
["bitfinex","BTCUSD",1680631303720,0.00527195,28232.0,28229.0,0.36284245]
["bitfinex","BTCUSD",1680631303950,0.00527195,28232.0,28229.0,0.36266245]
["bitfinex","BTCUSD",1680631304354,0.03227195,28232.0,28229.0,0.36266245]
["bitfinex","BTCUSD",1680631304566,0.00510827,28231.0,28229.0,0.36272245]
["bitfinex","BTCUSD",1680631304783,0.00510827,28231.0,28229.0,0.36266245]
["bitfinex","BTCUSD",1680631306050,0.0233512,28233.0,28229.0,0.36266245]
["bitfinex","BTCUSD",1680631306263,0.02817973,28233.0,28229.0,0.36266245]
["bitfinex","BTCUSD",1680631306488,0.0233512,28233.0,28229.0,0.3989467]
["bitfinex","BTCUSD",1680631306737,0.027,28231.0,28230.0,0.030658]
["bitfinex","BTCUSD",1680631307330,0.02734841,28233.0,28230.0,0.030658]
["bitfinex","BTCUSD",1680631308088,0.027,28231.0,28230.0,0.030658]
["bitfinex","BTCUSD",1680631308420,0.02734841,28233.0,28230.0,0.030658]
["bitfinex","BTCUSD",1680631308629,0.05434841,28233.0,28230.0,0.030658]
["bitfinex","BTCUSD",1680631310283,0.05434841,28233.0,28229.0,0.36266245]
["bitfinex","BTCUSD",1680631310512,0.02734841,28233.0,28229.0,0.36266245]
["bitfinex","BTCUSD",1680631310704,0.027,28231.0,28230.0,0.02921]
["bitfinex","BTCUSD",1680631310933,0.02734841,28233.0,28229.0,0.36266245]
["bitfinex","BTCUSD",1680631310934,0.00544465,28232.0,28229.0,0.36266245]
["bitfinex","BTCUSD",1680631311354,0.0503512,28233.0,28229.0,0.36266245]
["bitfinex","BTCUSD",1680631311355,0.0233512,28233.0,28229.0,0.49962314]
["bitfinex","BTCUSD",1680631311564,0.027,28231.0,28230.0,0.031652]
["bitfinex","BTCUSD",1680631311787,0.027,28231.0,28230.0,0.030652]
["bitfinex","BTCUSD",1680631312032,0.0233512,28233.0,28230.0,0.030652]
["bitfinex","BTCUSD",1680631312442,0.0321449,28232.0,28230.0,0.030652]
["bitfinex","BTCUSD",1680631313689,0.0051449,28232.0,28230.0,0.030652]
["bitfinex","BTCUSD",1680631314108,0.0051449,28232.0,28230.0,0.031652]
["bitfinex","BTCUSD",1680631314317,0.0051449,28232.0,28230.0,0.030652]
["bitfinex","BTCUSD",1680631314520,0.0291449,28232.0,28230.0,0.031652]
["bitfinex","BTCUSD",1680631314726,0.0051449,28232.0,28230.0,0.030652]
["bitfinex","BTCUSD",1680631315542,0.0291449,28232.0,28230.0,0.031652]
["bitfinex","BTCUSD",1680631315960,0.0051449,28232.0,28230.0,0.030652]
["bitfinex","BTCUSD",1680631316979,0.024,28232.0,28230.0,0.031652]
["bitfinex","BTCUSD",1680631317184,0.02764127,28233.0,28230.0,0.030652]
["bitfinex","BTCUSD",1680631317387,0.024,28232.0,28230.0,0.031652]
["bitfinex","BTCUSD",1680631317784,0.02764127,28233.0,28230.0,0.030652]
["bitfinex","BTCUSD",1680631318189,0.024,28232.0,28230.0,0.031652]
["bitfinex","BTCUSD",1680631318624,0.02764127,28233.0,28230.0,0.030652]
["bitfinex","BTCUSD",1680631318847,0.024,28232.0,28230.0,0.031652]
["bitfinex","BTCUSD",1680631319925,0.02764127,28233.0,28230.0,0.030652]
["bitfinex","BTCUSD",1680631320123,0.027,28232.0,28230.0,0.031652]
["bitfinex","BTCUSD",1680631320368,0.0233512,28233.0,28229.0,0.4156201]
["bitfinex","BTCUSD",1680631320600,0.00470954,28231.0,28230.0,0.001]
["bitfinex","BTCUSD",1680631320832,0.04106749,28233.0,28228.0,0.43786566]
["bitfinex","BTCUSD",1680631321048,0.027,28232.0,28230.0,0.001]
["bitfinex","BTCUSD",1680631321266,0.00537221,28232.0,28230.0,0.029456]
["bitfinex","BTCUSD",1680631321487,0.00446199,28231.0,28230.0,0.029456]
["bitfinex","BTCUSD",1680631321931,0.00446199,28231.0,28230.0,0.030456]
["bitfinex","BTCUSD",1680631321932,0.02846199,28231.0,28230.0,0.030456]
["bitfinex","BTCUSD",1680631322850,0.02846199,28231.0,28230.0,0.001]
["bitfinex","BTCUSD",1680631323281,0.00446199,28231.0,28228.0,0.35146649]
["bitfinex","BTCUSD",1680631323519,0.00446199,28231.0,28230.0,0.001]
["bitfinex","BTCUSD",1680631323729,0.03146199,28231.0,28230.0,0.001]
["bitfinex","BTCUSD",1680631326009,0.03146199,28231.0,28230.0,0.1444]
["bitfinex","BTCUSD",1680631326228,0.027,28231.0,28230.0,0.1444]
["bitfinex","BTCUSD",1680631327558,0.03123731,28231.0,28230.0,0.1444]
["bitfinex","BTCUSD",1680631327768,0.0489536,28231.0,28230.0,0.1444]
["bitfinex","BTCUSD",1680631327989,1.32384468,28231.0,28230.0,0.001]
["bitfinex","BTCUSD",1680631329084,1.50095468,28231.0,28230.0,0.001]
["bitfinex","BTCUSD",1680631331311,1.52872268,28231.0,28230.0,0.001]
["bitfinex","BTCUSD",1680631331751,1.50095468,28231.0,28230.0,0.001]
["bitfinex","BTCUSD",1680631333289,1.32384468,28231.0,28230.0,0.001]
["bitfinex","BTCUSD",1680631335766,1.31891822,28231.0,28230.0,0.001]
["bitfinex","BTCUSD",1680631335987,0.04402714,28231.0,28230.0,0.40533756]
["bitfinex","BTCUSD",1680631338244,1.31889846,28231.0,28230.0,0.37392356]
["bitfinex","BTCUSD",1680631338454,1.31889846,28231.0,28230.0,0.37410356]
["bitfinex","BTCUSD",1680631339987,1.31889846,28231.0,28230.0,0.00118]
["bitfinex","BTCUSD",1680631340210,1.31889846,28231.0,28230.0,0.001]
["bitfinex","BTCUSD",1680631340623,1.32333651,28231.0,28230.0,0.001]
["bitfinex","BTCUSD",1680631340843,1.46769628,28231.0,28230.0,0.001]
["bitfinex","BTCUSD",1680631341337,1.33213651,28231.0,28230.0,0.001]
["bitfinex","BTCUSD",1680631343980,1.31442022,28231.0,28230.0,0.001]
["bitfinex","BTCUSD",1680631345720,1.33213651,28231.0,28230.0,0.001]
["bitfinex","BTCUSD",1680631350257,1.32333651,28231.0,28230.0,0.001]
["bitfinex","BTCUSD",1680631351754,1.30118217,28231.0,28230.0,0.41458126]
["bitfinex","BTCUSD",1680631351967,1.30118217,28231.0,28230.0,0.44492026]
["bitfinex","BTCUSD",1680631356207,1.30118217,28231.0,28230.0,0.41476126]
["bitfinex","BTCUSD",1680631356704,1.30118217,28231.0,28230.0,0.44675226]
["bitfinex","BTCUSD",1680631356917,1.30118217,28231.0,28230.0,0.41476126]
["bitfinex","BTCUSD",1680631358877,1.30118217,28231.0,28230.0,0.00118]
["bitfinex","BTCUSD",1680631358993,1.30118217,28231.0,28230.0,0.001]
["bitfinex","BTCUSD",1680631359216,1.49098497,28231.0,28230.0,0.001]
["bitfinex","BTCUSD",1680631359412,1.64243959,28231.0,28230.0,0.001]
["bitfinex","BTCUSD",1680631359847,1.49098497,28231.0,28230.0,0.001]
["bitfinex","BTCUSD",1680631360291,1.48228497,28231.0,28230.0,0.001]
["bitfinex","BTCUSD",1680631360915,1.30517497,28231.0,28230.0,0.001]
["bitfinex","BTCUSD",1680631364796,1.35209621,28231.0,28230.0,0.001]
["bitfinex","BTCUSD",1680631365011,1.32369721,28231.0,28230.0,0.001]
["bitfinex","BTCUSD",1680631365442,1.32369721,28231.0,28230.0,0.00088072]
["bitfinex","BTCUSD",1680631366076,1.32390721,28231.0,28230.0,0.00088072]
["bitfinex","BTCUSD",1680631366498,1.32369721,28231.0,28230.0,0.00088072]
["bitfinex","BTCUSD",1680631367978,1.32390721,28231.0,28230.0,0.00088072]
["bitfinex","BTCUSD",1680631371088,1.5187435,28231.0,28230.0,0.00088072]
["bitfinex","BTCUSD",1680631372398,1.71033297,28231.0,28230.0,0.00088072]
["bitfinex","BTCUSD",1680631372618,1.73808397,28231.0,28230.0,0.00088072]
["bitfinex","BTCUSD",1680631374805,1.9195171,28231.0,28230.0,0.00088072]
["bitfinex","BTCUSD",1680631375518,2.11815717,28231.0,28230.0,0.00088072]
["bitfinex","BTCUSD",1680631375741,2.12289191,28231.0,28230.0,0.00088072]
["bitfinex","BTCUSD",1680631375958,1.9200752,28231.0,28230.0,0.00088072]
["bitfinex","BTCUSD",1680631377057,1.3606452,28231.0,28230.0,0.00088072]
["bitfinex","BTCUSD",1680631377271,1.5097532,28231.0,28230.0,0.00088072]
["bitfinex","BTCUSD",1680631377495,1.5097532,28231.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680631377496,1.48344235,28231.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680631377714,0.17713,28227.0,28225.0,0.48258693]
["bitfinex","BTCUSD",1680631377930,0.31902681,28227.0,28225.0,0.48276693]
["bitfinex","BTCUSD",1680631378172,0.01771629,28226.0,28225.0,0.48276693]
["bitfinex","BTCUSD",1680631379294,0.01771629,28226.0,28225.0,0.08418304]
["bitfinex","BTCUSD",1680631379541,0.02771629,28226.0,28225.0,0.08418304]
["bitfinex","BTCUSD",1680631379975,0.02771629,28226.0,28225.0,0.00012]
["bitfinex","BTCUSD",1680631380215,0.10147192,28226.0,28224.0,0.62188237]
["bitfinex","BTCUSD",1680631380441,0.02771629,28226.0,28224.0,0.62188237]
["bitfinex","BTCUSD",1680631380681,0.02771629,28226.0,28225.0,0.028599]
["bitfinex","BTCUSD",1680631380838,0.01771629,28226.0,28225.0,0.028599]
["bitfinex","BTCUSD",1680631381482,0.01771629,28226.0,28225.0,0.42316727]
["bitfinex","BTCUSD",1680631381712,0.01771629,28226.0,28225.0,0.50342276]
["bitfinex","BTCUSD",1680631382031,0.02171629,28226.0,28225.0,0.5873058]
["bitfinex","BTCUSD",1680631382246,0.03603834,28227.0,28226.0,0.029685]
["bitfinex","BTCUSD",1680631382467,0.02641629,28230.0,28227.0,0.46562733]
["bitfinex","BTCUSD",1680631382698,1.27499824,28229.0,28227.0,0.46562733]
["bitfinex","BTCUSD",1680631382912,1.27520824,28229.0,28227.0,0.46562733]
["bitfinex","BTCUSD",1680631383578,1.27520824,28229.0,28227.0,0.45611233]
["bitfinex","BTCUSD",1680631383803,1.29920824,28229.0,28228.0,0.030632]
["bitfinex","BTCUSD",1680631384041,1.29920824,28229.0,28227.0,0.45611233]
["bitfinex","BTCUSD",1680631384257,0.02421,28229.0,28227.0,0.45611233]
["bitfinex","BTCUSD",1680631384488,0.024,28229.0,28228.0,0.030415]
["bitfinex","BTCUSD",1680631384934,0.024,28229.0,28227.0,0.51014187]
["bitfinex","BTCUSD",1680631384935,0.00891,28230.0,28227.0,0.51014187]
["bitfinex","BTCUSD",1680631385165,1.30197406,28229.0,28228.0,0.39253978]
["bitfinex","BTCUSD",1680631385386,1.30197406,28229.0,28228.0,0.42293878]
["bitfinex","BTCUSD",1680631385387,0.02721,28229.0,28228.0,0.42293878]
["bitfinex","BTCUSD",1680631385613,0.027,28229.0,28228.0,0.42293878]
["bitfinex","BTCUSD",1680631386260,0.00021,28232.0,28228.0,0.49917411]
["bitfinex","BTCUSD",1680631386479,1.27512921,28232.0,28229.0,0.029709]
["bitfinex","BTCUSD",1680631386675,1.27512921,28232.0,28228.0,0.39253978]
["bitfinex","BTCUSD",1680631386947,1.27512921,28232.0,28229.0,0.031417]
["bitfinex","BTCUSD",1680631387473,1.28007822,28232.0,28229.0,0.028754]
["bitfinex","BTCUSD",1680631387690,1.27491921,28231.0,28228.0,0.39253978]
["bitfinex","BTCUSD",1680631387881,1.27491921,28231.0,28229.0,0.029344]
["bitfinex","BTCUSD",1680631387882,0.00021,28231.0,28229.0,0.029344]
["bitfinex","BTCUSD",1680631388213,1.27513103,28232.0,28228.0,0.39253978]
["bitfinex","BTCUSD",1680631388647,1.29913103,28232.0,28228.0,0.39253978]
["bitfinex","BTCUSD",1680631388867,1.27492103,28231.0,28228.0,0.39253978]
["bitfinex","BTCUSD",1680631389087,1.27492103,28230.0,28228.0,0.39253978]
["bitfinex","BTCUSD",1680631389321,1.27513103,28230.0,28228.0,0.39253978]
["bitfinex","BTCUSD",1680631389533,1.27513103,28230.0,28229.0,0.029012]
["bitfinex","BTCUSD",1680631389658,0.00021,28230.0,28229.0,0.029012]
["bitfinex","BTCUSD",1680631389871,1.27492103,28231.0,28229.0,0.029012]
["bitfinex","BTCUSD",1680631390077,1.29192103,28230.0,28229.0,0.029012]
["bitfinex","BTCUSD",1680631390300,1.29213103,28230.0,28229.0,0.46345223]
["bitfinex","BTCUSD",1680631391157,1.27513103,28230.0,28229.0,0.46345223]
["bitfinex","BTCUSD",1680631391361,0.02421,28230.0,28229.0,0.46345223]
["bitfinex","BTCUSD",1680631391573,1.29892103,28230.0,28229.0,0.43444023]
["bitfinex","BTCUSD",1680631391776,1.29913103,28230.0,28229.0,0.43444023]
["bitfinex","BTCUSD",1680631393366,1.29913103,28230.0,28229.0,0.46313623]
["bitfinex","BTCUSD",1680631393571,1.29913103,28230.0,28229.0,0.43444023]
["bitfinex","BTCUSD",1680631393992,0.02421,28230.0,28229.0,0.43444023]
["bitfinex","BTCUSD",1680631394199,0.024,28230.0,28229.0,0.46483623]
["bitfinex","BTCUSD",1680631394652,0.024,28230.0,28229.0,0.030396]
["bitfinex","BTCUSD",1680631394848,0.024,28230.0,28227.0,0.61148753]
["bitfinex","BTCUSD",1680631394849,1.29892743,28230.0,28227.0,0.61148753]
["bitfinex","BTCUSD",1680631395073,0.024,28230.0,28228.0,0.39540211]
["bitfinex","BTCUSD",1680631395289,0.024,28230.0,28229.0,0.031686]
["bitfinex","BTCUSD",1680631395732,1.29893806,28230.0,28228.0,0.39540211]
["bitfinex","BTCUSD",1680631395955,0.00021,28230.0,28228.0,0.39540211]
["bitfinex","BTCUSD",1680631396173,0.011,28230.0,28229.0,0.031428]
["bitfinex","BTCUSD",1680631396385,0.011,28230.0,28228.0,0.39540211]
["bitfinex","BTCUSD",1680631396386,1.28593828,28230.0,28228.0,0.39540211]
["bitfinex","BTCUSD",1680631396595,0.01121,28230.0,28228.0,0.39540211]
["bitfinex","BTCUSD",1680631396832,0.011,28230.0,28229.0,0.029738]
["bitfinex","BTCUSD",1680631397024,1.28593771,28230.0,28228.0,0.39540211]
["bitfinex","BTCUSD",1680631397269,0.01121,28230.0,28228.0,0.39540211]
["bitfinex","BTCUSD",1680631397549,0.011,28230.0,28229.0,0.029936]
["bitfinex","BTCUSD",1680631398098,1.27493616,28230.0,28229.0,0.00018]
["bitfinex","BTCUSD",1680631398371,0.001,28230.0,28229.0,0.3627097]
["bitfinex","BTCUSD",1680631398879,1.27493616,28230.0,28229.0,0.3627697]
["bitfinex","BTCUSD",1680631398885,1.42493616,28231.0,28229.0,0.3628897]
["bitfinex","BTCUSD",1680631399148,1.27493616,28230.0,28229.0,0.3628897]
["bitfinex","BTCUSD",1680631399420,1.27593616,28230.0,28229.0,0.00218]
["bitfinex","BTCUSD",1680631399700,1.27593616,28230.0,28229.0,0.002]
["bitfinex","BTCUSD",1680631399972,1.27593616,28230.0,28229.0,0.00218]
["bitfinex","BTCUSD",1680631401392,1.27593616,28230.0,28229.0,0.34121267]
["bitfinex","BTCUSD",1680631402622,1.27593616,28230.0,28229.0,0.00218]
["bitfinex","BTCUSD",1680631402830,1.27593616,28230.0,28229.0,0.002]
["bitfinex","BTCUSD",1680631403033,1.27593616,28230.0,28229.0,0.00212]
["bitfinex","BTCUSD",1680631403237,1.27593616,28230.0,28229.0,0.00218]
["bitfinex","BTCUSD",1680631405331,0.001,28230.0,28229.0,0.52293243]
["bitfinex","BTCUSD",1680631405550,0.001,28230.0,28229.0,0.52311243]
["bitfinex","BTCUSD",1680631406199,0.001,28230.0,28229.0,0.4389283]
["bitfinex","BTCUSD",1680631418455,0.001,28230.0,28229.0,0.032348]
["bitfinex","BTCUSD",1680631418661,0.001,28230.0,28229.0,0.002]
["bitfinex","BTCUSD",1680631418927,0.001,28230.0,28229.0,0.02625341]
["bitfinex","BTCUSD",1680631419176,0.001,28230.0,28229.0,0.42876149]
["bitfinex","BTCUSD",1680631419407,0.001,28230.0,28229.0,0.42894149]
["bitfinex","BTCUSD",1680631420776,0.001,28230.0,28229.0,0.107587]
["bitfinex","BTCUSD",1680631421003,0.001,28230.0,28229.0,0.69731238]
["bitfinex","BTCUSD",1680631421248,0.001,28230.0,28229.0,0.65528001]
["bitfinex","BTCUSD",1680631422376,0.00894854,28234.0,28229.0,0.73742725]
["bitfinex","BTCUSD",1680631422593,1.27475424,28233.0,28230.0,0.029748]
["bitfinex","BTCUSD",1680631422816,1.27475424,28233.0,28230.0,0.029928]
["bitfinex","BTCUSD",1680631423259,0.1859,28232.0,28230.0,0.00018]
["bitfinex","BTCUSD",1680631423477,0.0088,28232.0,28230.0,6e-05]
["bitfinex","BTCUSD",1680631423706,0.0088,28232.0,28229.0,0.47026997]
["bitfinex","BTCUSD",1680631423921,0.0088,28232.0,28230.0,0.030214]
["bitfinex","BTCUSD",1680631424192,0.0088,28232.0,28230.0,0.032394]
["bitfinex","BTCUSD",1680631424411,0.0088,28232.0,28230.0,0.030394]
["bitfinex","BTCUSD",1680631425771,0.0098,28232.0,28230.0,0.00218]
["bitfinex","BTCUSD",1680631425987,0.0098,28232.0,28230.0,0.43301601]
["bitfinex","BTCUSD",1680631426211,0.0098,28232.0,28231.0,0.029983]
["bitfinex","BTCUSD",1680631426430,1.28464115,28232.0,28231.0,0.029983]
["bitfinex","BTCUSD",1680631426635,1.28464115,28232.0,28231.0,0.00018]
["bitfinex","BTCUSD",1680631427582,1.28364115,28232.0,28231.0,0.00018]
["bitfinex","BTCUSD",1680631428062,1.27484115,28232.0,28231.0,0.41431126]
["bitfinex","BTCUSD",1680631428341,1.27484115,28233.0,28231.0,0.41431126]
["bitfinex","BTCUSD",1680631428601,1.27584115,28232.0,28231.0,0.41631126]
["bitfinex","BTCUSD",1680631428859,1.27584115,28232.0,28231.0,0.00218]
["bitfinex","BTCUSD",1680631429111,1.27605115,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631429557,1.27584115,28232.0,28231.0,0.00218]
["bitfinex","BTCUSD",1680631429771,1.27584115,28232.0,28231.0,0.00018]
["bitfinex","BTCUSD",1680631429772,1.27484115,28232.0,28231.0,0.00018]
["bitfinex","BTCUSD",1680631429985,1.27484115,28232.0,28231.0,0.00218]
["bitfinex","BTCUSD",1680631430205,1.27484115,28232.0,28231.0,0.00018]
["bitfinex","BTCUSD",1680631430632,1.42484115,28232.0,28231.0,0.00018]
["bitfinex","BTCUSD",1680631430850,1.27496115,28232.0,28230.0,0.42266049]
["bitfinex","BTCUSD",1680631431070,0.00021,28232.0,28230.0,0.42266049]
["bitfinex","BTCUSD",1680631431290,1.27484956,28233.0,28230.0,0.42272049]
["bitfinex","BTCUSD",1680631431503,0.001,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631431790,1.27484956,28232.0,28231.0,0.00012]
["bitfinex","BTCUSD",1680631432003,0.15,28232.0,28229.0,0.00018]
["bitfinex","BTCUSD",1680631432217,1.42484956,28232.0,28229.0,0.41794306]
["bitfinex","BTCUSD",1680631432430,0.151,28232.0,28230.0,0.002]
["bitfinex","BTCUSD",1680631432649,0.16764854,28234.0,28230.0,0.00018]
["bitfinex","BTCUSD",1680631432863,0.001,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631433118,1.27485993,28232.0,28230.0,0.00018]
["bitfinex","BTCUSD",1680631433323,0.16785854,28234.0,28230.0,0.00018]
["bitfinex","BTCUSD",1680631433549,1.27486021,28233.0,28230.0,0.05833625]
["bitfinex","BTCUSD",1680631433737,1.27486021,28233.0,28230.0,0.05839625]
["bitfinex","BTCUSD",1680631433960,0.001,28232.0,28230.0,0.06039625]
["bitfinex","BTCUSD",1680631434374,0.16764854,28234.0,28230.0,0.00018]
["bitfinex","BTCUSD",1680631434593,1.27586038,28233.0,28230.0,0.00212]
["bitfinex","BTCUSD",1680631434809,1.27486038,28232.0,28230.0,0.00018]
["bitfinex","BTCUSD",1680631435024,0.001,28232.0,28230.0,0.00218]
["bitfinex","BTCUSD",1680631435238,0.16764854,28234.0,28230.0,0.00012]
["bitfinex","BTCUSD",1680631435449,1.27486024,28233.0,28230.0,0.00212]
["bitfinex","BTCUSD",1680631435659,1.27486024,28233.0,28230.0,0.00018]
["bitfinex","BTCUSD",1680631435873,0.151,28232.0,28230.0,0.00218]
["bitfinex","BTCUSD",1680631436090,0.001,28232.0,28230.0,0.00218]
["bitfinex","BTCUSD",1680631436236,0.001,28232.0,28230.0,0.00212]
["bitfinex","BTCUSD",1680631436453,0.001,28232.0,28230.0,0.06053625]
["bitfinex","BTCUSD",1680631436659,0.001,28232.0,28230.0,0.06059625]
["bitfinex","BTCUSD",1680631436858,0.16764854,28234.0,28230.0,0.05859625]
["bitfinex","BTCUSD",1680631437094,1.27486082,28233.0,28230.0,0.05859625]
["bitfinex","BTCUSD",1680631437797,0.001,28232.0,28230.0,0.06059625]
["bitfinex","BTCUSD",1680631438030,0.16764854,28234.0,28230.0,0.05859625]
["bitfinex","BTCUSD",1680631438270,1.27586042,28233.0,28230.0,0.06059625]
["bitfinex","BTCUSD",1680631438398,1.27486042,28232.0,28230.0,0.06059625]
["bitfinex","BTCUSD",1680631438621,1.27486042,28232.0,28230.0,0.05859625]
["bitfinex","BTCUSD",1680631438842,0.001,28232.0,28230.0,0.06059625]
["bitfinex","BTCUSD",1680631439308,0.001,28232.0,28230.0,0.51868549]
["bitfinex","BTCUSD",1680631439719,0.001,28232.0,28231.0,0.05987577]
["bitfinex","BTCUSD",1680631439943,0.001,28232.0,28231.0,6e-05]
["bitfinex","BTCUSD",1680631440162,1.27586089,28232.0,28230.0,0.46026924]
["bitfinex","BTCUSD",1680631440387,0.001,28232.0,28230.0,0.46026924]
["bitfinex","BTCUSD",1680631440634,0.0087,28233.0,28230.0,0.45826924]
["bitfinex","BTCUSD",1680631440855,1.27586719,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631441072,1.27486719,28232.0,28231.0,0.00018]
["bitfinex","BTCUSD",1680631441297,1.27586719,28232.0,28231.0,0.00018]
["bitfinex","BTCUSD",1680631441736,1.27486719,28232.0,28231.0,0.00018]
["bitfinex","BTCUSD",1680631442164,1.27507719,28232.0,28230.0,0.45814924]
["bitfinex","BTCUSD",1680631442383,1.27507719,28232.0,28230.0,0.5203981]
["bitfinex","BTCUSD",1680631442587,1.27486719,28232.0,28230.0,0.5205181]
["bitfinex","BTCUSD",1680631443331,1.27586719,28232.0,28230.0,0.5225181]
["bitfinex","BTCUSD",1680631443550,0.001,28232.0,28230.0,0.5225181]
["bitfinex","BTCUSD",1680631443744,0.001,28232.0,28231.0,0.09126703]
["bitfinex","BTCUSD",1680631444190,1.27586458,28232.0,28231.0,0.06025903]
["bitfinex","BTCUSD",1680631444495,1.27607458,28232.0,28231.0,0.06025903]
["bitfinex","BTCUSD",1680631444721,1.27507458,28232.0,28231.0,0.06025903]
["bitfinex","BTCUSD",1680631445892,1.27507458,28232.0,28231.0,0.06225903]
["bitfinex","BTCUSD",1680631446117,1.27607458,28232.0,28231.0,0.06225903]
["bitfinex","BTCUSD",1680631446772,1.27607458,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631447272,1.50611274,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631447488,1.45918845,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631447710,1.45939845,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631447932,1.28229845,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631450282,1.29099845,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631458213,1.29107845,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631459532,1.31936845,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631460103,1.29107845,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631460332,1.32034045,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631460487,1.29107845,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631460721,1.31964845,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631461260,1.29107845,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631461885,1.32097545,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631462962,1.31954545,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631463179,1.31084545,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631464989,1.30462158,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631465231,1.27615458,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631465676,1.30506458,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631465900,1.27615458,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631466564,1.27594458,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631466788,1.27615458,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631469823,1.28127223,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631470033,1.45837223,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631470252,1.49657107,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631471119,1.46810707,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631471579,1.46831707,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631475427,1.49772207,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631476506,1.46831707,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631476789,1.49647707,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631476988,1.49626707,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631477203,1.46831707,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631477642,1.49678407,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631477862,1.46831707,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631478311,1.49679607,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631478539,1.46831707,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631478762,1.49674807,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631479209,1.61568834,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631479651,1.60942585,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631479873,1.51670187,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680631480095,1.49777558,28232.0,28226.0,0.08414724]
["bitfinex","BTCUSD",1680631480318,0.36068,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680631480534,1.67343209,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680631480993,1.67910005,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680631481214,1.67366209,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680631481433,1.67852454,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680631481653,1.67905913,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680631481875,1.67366209,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680631482112,1.69137838,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680631482769,1.69648984,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680631483237,1.67877355,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680631485589,1.67874714,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680631486021,1.69646343,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680631486439,2.28243577,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680631486656,2.31169177,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680631487755,0.15,28231.0,28225.0,0.54157125]
["bitfinex","BTCUSD",1680631487977,0.18593,28227.0,28225.0,0.54157125]
["bitfinex","BTCUSD",1680631488197,0.18593,28227.0,28225.0,0.54175125]
["bitfinex","BTCUSD",1680631488414,0.20364629,28227.0,28226.0,0.030671]
["bitfinex","BTCUSD",1680631489945,0.20364629,28227.0,28225.0,0.54175125]
["bitfinex","BTCUSD",1680631490176,0.20384629,28227.0,28226.0,0.02829]
["bitfinex","BTCUSD",1680631490395,0.19484629,28227.0,28226.0,0.02829]
["bitfinex","BTCUSD",1680631490619,0.21084629,28227.0,28226.0,0.02829]
["bitfinex","BTCUSD",1680631492488,0.21698477,28227.0,28224.0,0.00018]
["bitfinex","BTCUSD",1680631492722,0.21698477,28227.0,28223.0,0.49055708]
["bitfinex","BTCUSD",1680631492954,0.19926848,28227.0,28223.0,0.49055708]
["bitfinex","BTCUSD",1680631493178,0.23385529,28227.0,28223.0,0.49055708]
["bitfinex","BTCUSD",1680631493647,0.21785529,28227.0,28223.0,0.49049708]
["bitfinex","BTCUSD",1680631493885,0.01771629,28226.0,28224.0,0.33643442]
["bitfinex","BTCUSD",1680631494761,0.02071629,28226.0,28224.0,0.33643442]
["bitfinex","BTCUSD",1680631496203,0.01771629,28225.0,28224.0,0.33643442]
["bitfinex","BTCUSD",1680631497509,0.01771629,28225.0,28224.0,0.33655442]
["bitfinex","BTCUSD",1680631498387,0.02071629,28225.0,28223.0,0.00018]
["bitfinex","BTCUSD",1680631498645,0.02071629,28225.0,28222.0,0.47213584]
["bitfinex","BTCUSD",1680631498908,0.02071629,28225.0,28222.0,0.47219584]
["bitfinex","BTCUSD",1680631499129,0.02534289,28225.0,28222.0,0.47219584]
["bitfinex","BTCUSD",1680631499566,0.02234289,28225.0,28222.0,0.47219584]
["bitfinex","BTCUSD",1680631499771,0.02334289,28225.0,28223.0,0.001]
["bitfinex","BTCUSD",1680631500444,0.02334289,28225.0,28222.0,0.39679584]
["bitfinex","BTCUSD",1680631500445,0.02234289,28225.0,28222.0,0.39679584]
["bitfinex","BTCUSD",1680631500658,0.02334289,28225.0,28222.0,0.39779584]
["bitfinex","BTCUSD",1680631500874,0.02234289,28225.0,28222.0,0.39679584]
["bitfinex","BTCUSD",1680631501565,0.02234289,28225.0,28223.0,0.001]
["bitfinex","BTCUSD",1680631501566,0.02334289,28225.0,28223.0,0.001]
["bitfinex","BTCUSD",1680631502338,0.02234289,28225.0,28223.0,0.40098776]
["bitfinex","BTCUSD",1680631502563,0.01771629,28224.0,28223.0,0.40116776]
["bitfinex","BTCUSD",1680631502983,0.01771629,28224.0,28223.0,0.40216776]
["bitfinex","BTCUSD",1680631503199,0.01771629,28224.0,28223.0,0.40116776]
["bitfinex","BTCUSD",1680631503412,0.01871629,28224.0,28223.0,0.40198776]
["bitfinex","BTCUSD",1680631503847,0.01871629,28224.0,28223.0,0.40210776]
["bitfinex","BTCUSD",1680631504744,0.01871629,28224.0,28223.0,0.40216776]
["bitfinex","BTCUSD",1680631508152,0.01871629,28224.0,28223.0,0.00118]
["bitfinex","BTCUSD",1680631508153,0.16871629,28224.0,28223.0,0.00118]
["bitfinex","BTCUSD",1680631508373,0.01871629,28224.0,28223.0,0.001]
["bitfinex","BTCUSD",1680631509277,0.01771629,28224.0,28222.0,0.45088667]
["bitfinex","BTCUSD",1680631509507,0.03915706,28224.0,28222.0,0.45088667]
["bitfinex","BTCUSD",1680631510647,0.02315706,28224.0,28222.0,0.45088667]
["bitfinex","BTCUSD",1680631511312,0.02315706,28224.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680631511313,0.0078,28223.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680631511537,0.0078,28223.0,28221.0,3.99994]
["bitfinex","BTCUSD",1680631511538,0.03157122,28223.0,28221.0,4.00012]
["bitfinex","BTCUSD",1680631511985,0.18157122,28223.0,28221.0,3.99994]
["bitfinex","BTCUSD",1680631512214,0.18157122,28223.0,28221.0,4.00006]
["bitfinex","BTCUSD",1680631512438,0.18157122,28223.0,28221.0,3.99994]
["bitfinex","BTCUSD",1680631512908,0.02742,28222.0,28221.0,3.99994]
["bitfinex","BTCUSD",1680631513131,0.18157122,28223.0,28221.0,4.00006]
["bitfinex","BTCUSD",1680631513349,0.20357122,28223.0,28221.0,3.99994]
["bitfinex","BTCUSD",1680631513572,0.01771629,28222.0,28221.0,3.99994]
["bitfinex","BTCUSD",1680631513791,0.04471629,28222.0,28221.0,3.99994]
["bitfinex","BTCUSD",1680631514024,0.04471629,28222.0,28221.0,4.00006]
["bitfinex","BTCUSD",1680631514025,0.05082313,28222.0,28221.0,4.00006]
["bitfinex","BTCUSD",1680631514693,0.05071788,28222.0,28221.0,4.00006]
["bitfinex","BTCUSD",1680631515630,0.02371788,28222.0,28221.0,3.99994]
["bitfinex","BTCUSD",1680631516079,0.50047267,28222.0,28221.0,3.99994]
["bitfinex","BTCUSD",1680631516313,1.74611223,28222.0,28221.0,3.99116896]
["bitfinex","BTCUSD",1680631516539,1.74611223,28222.0,28221.0,3.98203896]
["bitfinex","BTCUSD",1680631516762,1.71911223,28222.0,28221.0,3.98203896]
["bitfinex","BTCUSD",1680631516990,1.74611223,28222.0,28221.0,3.98203896]
["bitfinex","BTCUSD",1680631517205,1.71911223,28222.0,28221.0,3.98203896]
["bitfinex","BTCUSD",1680631517427,1.74611223,28222.0,28221.0,3.98203896]
["bitfinex","BTCUSD",1680631517648,1.71911223,28222.0,28221.0,3.98203896]
["bitfinex","BTCUSD",1680631517867,1.71911223,28222.0,28221.0,4.76643024]
["bitfinex","BTCUSD",1680631517868,1.49300539,28222.0,28221.0,4.76643024]
["bitfinex","BTCUSD",1680631518085,0.18792104,28222.0,28221.0,4.76643024]
["bitfinex","BTCUSD",1680631518299,0.01782104,28222.0,28221.0,4.76643024]
["bitfinex","BTCUSD",1680631518518,0.01761104,28222.0,28221.0,4.76643024]
["bitfinex","BTCUSD",1680631519229,0.04461104,28222.0,28221.0,4.41190203]
["bitfinex","BTCUSD",1680631519470,0.04461104,28222.0,28221.0,4.41202203]
["bitfinex","BTCUSD",1680631521847,0.22177104,28222.0,28221.0,4.41202203]
["bitfinex","BTCUSD",1680631522144,0.25002804,28222.0,28221.0,3.98221896]
["bitfinex","BTCUSD",1680631522578,0.26313009,28222.0,28221.0,3.98221896]
["bitfinex","BTCUSD",1680631523939,0.64543009,28222.0,28221.0,3.98221896]
["bitfinex","BTCUSD",1680631525277,0.64545009,28222.0,28221.0,3.98221896]
["bitfinex","BTCUSD",1680631525498,0.90619256,28222.0,28221.0,3.98221896]
["bitfinex","BTCUSD",1680631527091,0.61189104,28222.0,28221.0,3.98221896]
["bitfinex","BTCUSD",1680631527314,0.06091104,28222.0,28221.0,4.43194792]
["bitfinex","BTCUSD",1680631527508,0.06091104,28222.0,28221.0,4.43188792]
["bitfinex","BTCUSD",1680631527509,0.04461104,28222.0,28221.0,4.43188792]
["bitfinex","BTCUSD",1680631528413,0.04461104,28222.0,28221.0,4.46251492]
["bitfinex","BTCUSD",1680631528414,0.027,28222.0,28221.0,4.46251492]
["bitfinex","BTCUSD",1680631528660,0.027,28222.0,28221.0,4.43188792]
["bitfinex","BTCUSD",1680631529544,0.027,28222.0,28221.0,4.46212092]
["bitfinex","BTCUSD",1680631529784,0.027,28222.0,28221.0,4.43194792]
["bitfinex","BTCUSD",1680631530233,0.027,28222.0,28221.0,4.41214717]
["bitfinex","BTCUSD",1680631530461,0.027,28222.0,28221.0,4.44255317]
["bitfinex","BTCUSD",1680631530699,0.00015,28224.0,28221.0,5.04305031]
["bitfinex","BTCUSD",1680631530953,6e-05,28229.0,28223.0,0.825]
["bitfinex","BTCUSD",1680631531190,0.00017,28232.0,28227.0,0.3738]
["bitfinex","BTCUSD",1680631531191,8e-05,28232.0,28227.0,0.3738]
["bitfinex","BTCUSD",1680631531421,8e-05,28232.0,28231.0,0.0754]
["bitfinex","BTCUSD",1680631531652,8e-05,28232.0,28231.0,0.105277]
["bitfinex","BTCUSD",1680631532116,8e-05,28232.0,28231.0,0.105177]
["bitfinex","BTCUSD",1680631532362,0.00108,28232.0,28231.0,0.105177]
["bitfinex","BTCUSD",1680631532580,0.00108,28232.0,28231.0,0.180477]
["bitfinex","BTCUSD",1680631532822,0.00108,28232.0,28231.0,0.2659647]
["bitfinex","BTCUSD",1680631533075,0.02264941,28232.0,28231.0,0.2659647]
["bitfinex","BTCUSD",1680631533305,0.02264941,28232.0,28231.0,1.03747909]
["bitfinex","BTCUSD",1680631533553,0.02164941,28232.0,28231.0,1.03747909]
["bitfinex","BTCUSD",1680631533787,0.02764941,28232.0,28231.0,1.03747909]
["bitfinex","BTCUSD",1680631536363,0.02764941,28232.0,28231.0,0.6397647]
["bitfinex","BTCUSD",1680631536816,0.02764941,28232.0,28231.0,0.7897647]
["bitfinex","BTCUSD",1680631537008,0.02764941,28232.0,28231.0,0.8272647]
["bitfinex","BTCUSD",1680631537475,0.02764941,28232.0,28231.0,0.9778647]
["bitfinex","BTCUSD",1680631539042,0.02764941,28232.0,28231.0,0.8278647]
["bitfinex","BTCUSD",1680631540840,0.02764941,28232.0,28231.0,0.9784647]
["bitfinex","BTCUSD",1680631542429,0.02764941,28232.0,28231.0,1.34167526]
["bitfinex","BTCUSD",1680631542726,0.02164941,28232.0,28231.0,1.34167526]
["bitfinex","BTCUSD",1680631542947,0.02164941,28232.0,28231.0,1.34173526]
["bitfinex","BTCUSD",1680631543169,0.02164941,28232.0,28231.0,1.59629526]
["bitfinex","BTCUSD",1680631543170,0.02264941,28232.0,28231.0,1.59629526]
["bitfinex","BTCUSD",1680631543394,0.02264941,28232.0,28231.0,1.76627526]
["bitfinex","BTCUSD",1680631543616,0.02264941,28232.0,28231.0,1.73827526]
["bitfinex","BTCUSD",1680631543617,0.02164941,28232.0,28231.0,1.73827526]
["bitfinex","BTCUSD",1680631543850,0.00108,28232.0,28231.0,1.76627526]
["bitfinex","BTCUSD",1680631544507,0.00108,28232.0,28231.0,1.78044326]
["bitfinex","BTCUSD",1680631546076,0.00108,28232.0,28231.0,1.76627526]
["bitfinex","BTCUSD",1680631547446,0.00108,28232.0,28231.0,2.22949655]
["bitfinex","BTCUSD",1680631547679,0.00108,28232.0,28231.0,2.20115955]
["bitfinex","BTCUSD",1680631548194,0.00108,28232.0,28231.0,2.18344326]
["bitfinex","BTCUSD",1680631548590,0.00108,28232.0,28231.0,2.16927526]
["bitfinex","BTCUSD",1680631548791,8e-05,28232.0,28231.0,1.96417526]
["bitfinex","BTCUSD",1680631548985,8e-05,28232.0,28231.0,1.99217526]
["bitfinex","BTCUSD",1680631549206,8e-05,28232.0,28231.0,1.96417526]
["bitfinex","BTCUSD",1680631549563,8e-05,28232.0,28231.0,1.76627526]
["bitfinex","BTCUSD",1680631551492,8e-05,28232.0,28231.0,1.39007526]
["bitfinex","BTCUSD",1680631552203,0.00668,28235.0,28233.0,0.3738]
["bitfinex","BTCUSD",1680631552398,0.00668,28235.0,28234.0,0.96941163]
["bitfinex","BTCUSD",1680631552748,0.00668,28235.0,28234.0,1.13933163]
["bitfinex","BTCUSD",1680631553895,0.04946121,28237.0,28235.0,0.15]
["bitfinex","BTCUSD",1680631554178,9e-05,28238.0,28236.0,0.78142756]
["bitfinex","BTCUSD",1680631554405,0.021,28239.0,28237.0,0.179982]
["bitfinex","BTCUSD",1680631554631,0.021,28239.0,28238.0,0.91747256]
["bitfinex","BTCUSD",1680631554855,0.021,28239.0,28238.0,1.08739256]
["bitfinex","BTCUSD",1680631555321,0.021,28239.0,28238.0,1.22379256]
["bitfinex","BTCUSD",1680631555550,0.021,28239.0,28238.0,0.860582]
["bitfinex","BTCUSD",1680631556222,0.021,28239.0,28238.0,0.888582]
["bitfinex","BTCUSD",1680631556910,0.04969709,28239.0,28238.0,0.888582]
["bitfinex","BTCUSD",1680631557366,0.04969709,28239.0,28238.0,0.820882]
["bitfinex","BTCUSD",1680631557831,0.021,28239.0,28238.0,0.820882]
["bitfinex","BTCUSD",1680631558973,0.04980902,28239.0,28238.0,0.820882]
["bitfinex","BTCUSD",1680631559218,0.02211,28243.0,28240.0,0.5]
["bitfinex","BTCUSD",1680631559441,0.0219,28243.0,28242.0,0.5409]
["bitfinex","BTCUSD",1680631559668,0.0219,28243.0,28242.0,1.07593256]
["bitfinex","BTCUSD",1680631559889,0.0219,28243.0,28242.0,1.25429256]
["bitfinex","BTCUSD",1680631560341,0.0219,28243.0,28242.0,1.29721256]
["bitfinex","BTCUSD",1680631560591,0.0219,28243.0,28242.0,1.32521256]
["bitfinex","BTCUSD",1680631560813,0.0219,28243.0,28242.0,1.32527256]
["bitfinex","BTCUSD",1680631561270,0.0219,28243.0,28242.0,0.820502]
["bitfinex","BTCUSD",1680631561509,0.0219,28243.0,28242.0,0.614142]
["bitfinex","BTCUSD",1680631561784,0.0169,28243.0,28242.0,0.614022]
["bitfinex","BTCUSD",1680631562010,0.0169,28243.0,28242.0,0.96873256]
["bitfinex","BTCUSD",1680631562230,0.0169,28243.0,28242.0,0.99673256]
["bitfinex","BTCUSD",1680631562455,0.0169,28243.0,28242.0,0.96873256]
["bitfinex","BTCUSD",1680631562653,0.0169,28243.0,28242.0,0.99673256]
["bitfinex","BTCUSD",1680631562910,0.0169,28243.0,28242.0,1.00523256]
["bitfinex","BTCUSD",1680631563842,0.0169,28243.0,28242.0,1.17509256]
["bitfinex","BTCUSD",1680631564314,0.0169,28243.0,28242.0,1.00523256]
["bitfinex","BTCUSD",1680631566554,0.0169,28243.0,28242.0,1.17509256]
["bitfinex","BTCUSD",1680631567103,0.0169,28243.0,28242.0,1.00523256]
["bitfinex","BTCUSD",1680631577548,0.0169,28243.0,28242.0,0.92163256]
["bitfinex","BTCUSD",1680631577982,0.0169,28243.0,28242.0,1.09149256]
["bitfinex","BTCUSD",1680631579589,0.0169,28243.0,28242.0,1.17509256]
["bitfinex","BTCUSD",1680631580063,0.0169,28243.0,28242.0,1.09149256]
["bitfinex","BTCUSD",1680631583254,0.0169,28243.0,28242.0,1.73627697]
["bitfinex","BTCUSD",1680631583477,0.0169,28243.0,28242.0,1.75043997]
["bitfinex","BTCUSD",1680631584382,0.0169,28243.0,28242.0,1.48925556]
["bitfinex","BTCUSD",1680631584623,0.0169,28243.0,28242.0,1.48937556]
["bitfinex","BTCUSD",1680631584836,0.01681247,28243.0,28242.0,1.57339997]
["bitfinex","BTCUSD",1680631586523,0.01681247,28243.0,28242.0,1.61547926]
["bitfinex","BTCUSD",1680631586745,0.01681247,28243.0,28242.0,1.57312459]
["bitfinex","BTCUSD",1680631586965,0.01681247,28243.0,28242.0,1.69934829]
["bitfinex","BTCUSD",1680631587183,0.01681247,28243.0,28242.0,1.69934725]
["bitfinex","BTCUSD",1680631587641,0.01681247,28243.0,28242.0,1.69934709]
["bitfinex","BTCUSD",1680631588098,0.01681247,28243.0,28242.0,1.57312339]
["bitfinex","BTCUSD",1680631588323,0.01681247,28243.0,28242.0,1.61547926]
["bitfinex","BTCUSD",1680631589670,0.01181247,28243.0,28242.0,1.61547926]
["bitfinex","BTCUSD",1680631590366,0.01181247,28243.0,28242.0,1.69937861]
["bitfinex","BTCUSD",1680631590588,0.01181247,28243.0,28242.0,1.57315491]
["bitfinex","BTCUSD",1680631590813,0.01181247,28243.0,28242.0,1.69937861]
["bitfinex","BTCUSD",1680631591039,0.01181247,28243.0,28242.0,1.67137861]
["bitfinex","BTCUSD",1680631591264,0.01181247,28243.0,28242.0,1.69937861]
["bitfinex","BTCUSD",1680631591501,0.01181247,28243.0,28242.0,1.58747926]
["bitfinex","BTCUSD",1680631591734,0.01181247,28243.0,28242.0,1.69939528]
["bitfinex","BTCUSD",1680631591970,0.01181247,28243.0,28242.0,1.67139528]
["bitfinex","BTCUSD",1680631592196,0.01181247,28243.0,28242.0,1.48917926]
["bitfinex","BTCUSD",1680631592423,0.01181247,28243.0,28242.0,1.46117926]
["bitfinex","BTCUSD",1680631592649,0.01181247,28243.0,28242.0,1.48917926]
["bitfinex","BTCUSD",1680631593144,0.01181247,28243.0,28242.0,1.48910626]
["bitfinex","BTCUSD",1680631594028,0.01181247,28243.0,28242.0,1.66613626]
["bitfinex","BTCUSD",1680631594490,0.01181247,28243.0,28242.0,1.70816863]
["bitfinex","BTCUSD",1680631594714,0.01181247,28243.0,28242.0,1.83418014]
["bitfinex","BTCUSD",1680631594944,0.01181247,28243.0,28242.0,1.83417919]
["bitfinex","BTCUSD",1680631595162,0.01181247,28243.0,28242.0,1.70816863]
["bitfinex","BTCUSD",1680631595656,0.01181247,28243.0,28242.0,1.47474213]
["bitfinex","BTCUSD",1680631595892,0.01181247,28243.0,28242.0,1.59934213]
["bitfinex","BTCUSD",1680631596622,0.01181247,28243.0,28242.0,1.64157563]
["bitfinex","BTCUSD",1680631596843,0.01181247,28243.0,28242.0,1.68363965]
["bitfinex","BTCUSD",1680631597848,0.01181247,28243.0,28242.0,1.85174202]
["bitfinex","BTCUSD",1680631598292,0.01181247,28243.0,28242.0,1.48748256]
["bitfinex","BTCUSD",1680631599704,0.01181247,28243.0,28242.0,1.68360642]
["bitfinex","BTCUSD",1680631600374,0.01181247,28243.0,28242.0,1.48748256]
["bitfinex","BTCUSD",1680631600782,0.01181247,28243.0,28242.0,1.47331956]
["bitfinex","BTCUSD",1680631601042,0.01181247,28243.0,28242.0,1.48748256]
["bitfinex","BTCUSD",1680631601259,0.01181247,28243.0,28242.0,1.47331956]
["bitfinex","BTCUSD",1680631601731,0.01181247,28243.0,28242.0,1.91656457]
["bitfinex","BTCUSD",1680631601952,0.01181247,28243.0,28242.0,2.03266445]
["bitfinex","BTCUSD",1680631602178,0.01181247,28243.0,28242.0,1.78061244]
["bitfinex","BTCUSD",1680631602401,0.01181247,28243.0,28242.0,2.13328074]
["bitfinex","BTCUSD",1680631602627,0.01181247,28243.0,28242.0,1.85322873]
["bitfinex","BTCUSD",1680631602852,0.01181247,28243.0,28242.0,1.88122873]
["bitfinex","BTCUSD",1680631603092,0.02111,28252.0,28245.0,0.15]
["bitfinex","BTCUSD",1680631603340,0.0209,28252.0,28249.0,0.98892756]
["bitfinex","BTCUSD",1680631603569,0.0114,28252.0,28249.0,1.34251956]
["bitfinex","BTCUSD",1680631603791,0.0114,28252.0,28251.0,0.62551898]
["bitfinex","BTCUSD",1680631604028,0.0114,28252.0,28251.0,1.00938854]
["bitfinex","BTCUSD",1680631604254,0.0114,28252.0,28251.0,1.14553495]
["bitfinex","BTCUSD",1680631604443,0.0114,28252.0,28251.0,1.43792693]
["bitfinex","BTCUSD",1680631604692,0.0114,28252.0,28251.0,1.31188854]
["bitfinex","BTCUSD",1680631605811,0.0114,28252.0,28251.0,1.32604654]
["bitfinex","BTCUSD",1680631606039,0.0114,28252.0,28251.0,1.56428652]
["bitfinex","BTCUSD",1680631606293,0.0114,28252.0,28251.0,1.47978927]
["bitfinex","BTCUSD",1680631606747,0.0114,28252.0,28251.0,1.31182737]
["bitfinex","BTCUSD",1680631606966,0.0114,28252.0,28251.0,1.29766937]
["bitfinex","BTCUSD",1680631607205,0.0114,28252.0,28251.0,1.2471749]
["bitfinex","BTCUSD",1680631607438,0.0114,28252.0,28251.0,1.1635749]
["bitfinex","BTCUSD",1680631607880,0.0114,28252.0,28251.0,1.3405549]
["bitfinex","BTCUSD",1680631608084,0.0114,28252.0,28251.0,1.1635749]
["bitfinex","BTCUSD",1680631608646,0.0114,28252.0,28251.0,1.1720749]
["bitfinex","BTCUSD",1680631608853,0.0114,28252.0,28251.0,1.08809656]
["bitfinex","BTCUSD",1680631610755,0.0114,28252.0,28251.0,1.41320635]
["bitfinex","BTCUSD",1680631611633,0.0114,28252.0,28251.0,1.07959656]
["bitfinex","BTCUSD",1680631612506,0.0114,28252.0,28251.0,1.09310844]
["bitfinex","BTCUSD",1680631612937,0.1614,28252.0,28251.0,0.724886]
["bitfinex","BTCUSD",1680631613163,0.33531027,28252.0,28251.0,0.555086]
["bitfinex","BTCUSD",1680631613406,0.01681,28252.0,28251.0,0.555086]
["bitfinex","BTCUSD",1680631613616,0.0166,28252.0,28251.0,0.555086]
["bitfinex","BTCUSD",1680631613831,0.01681,28252.0,28251.0,0.555086]
["bitfinex","BTCUSD",1680631614899,0.01681,28252.0,28251.0,0.527086]
["bitfinex","BTCUSD",1680631615332,0.0166,28252.0,28251.0,0.517086]
["bitfinex","BTCUSD",1680631615967,0.0166,28252.0,28251.0,0.545086]
["bitfinex","BTCUSD",1680631616614,0.0166,28252.0,28251.0,0.181359]
["bitfinex","BTCUSD",1680631619523,0.0166,28252.0,28251.0,1.0054031]
["bitfinex","BTCUSD",1680631619749,0.0166,28252.0,28251.0,0.057159]
["bitfinex","BTCUSD",1680631619750,0.21416531,28252.0,28251.0,0.057159]
["bitfinex","BTCUSD",1680631620677,0.21437531,28252.0,28251.0,0.057159]
["bitfinex","BTCUSD",1680631622239,0.21437531,28252.0,28251.0,0.028]
["bitfinex","BTCUSD",1680631622462,0.21437531,28252.0,28251.0,0.05729]
["bitfinex","BTCUSD",1680631622934,0.21437531,28252.0,28251.0,0.0939]
["bitfinex","BTCUSD",1680631622935,0.33773511,28252.0,28251.0,0.0939]
["bitfinex","BTCUSD",1680631623162,0.0166,28252.0,28251.0,0.028]
["bitfinex","BTCUSD",1680631623396,0.045261,28252.0,28251.0,0.028]
["bitfinex","BTCUSD",1680631624258,0.222241,28252.0,28244.0,0.00018]
["bitfinex","BTCUSD",1680631624582,0.0052,28245.0,28239.0,0.46073211]
["bitfinex","BTCUSD",1680631624855,0.17701,28246.0,28238.0,0.00018]
["bitfinex","BTCUSD",1680631624856,0.0052,28240.0,28238.0,0.00018]
["bitfinex","BTCUSD",1680631625119,0.00021,28246.0,28237.0,0.43901731]
["bitfinex","BTCUSD",1680631625120,0.14719681,28239.0,28237.0,0.43901731]
["bitfinex","BTCUSD",1680631625389,0.00021,28242.0,28238.0,0.029523]
["bitfinex","BTCUSD",1680631625615,0.3209,28245.0,28237.0,0.43913731]
["bitfinex","BTCUSD",1680631625616,0.0053,28239.0,28237.0,0.43913731]
["bitfinex","BTCUSD",1680631625849,0.0052,28238.0,28237.0,0.43901731]
["bitfinex","BTCUSD",1680631626514,0.0052,28238.0,28237.0,0.47008331]
["bitfinex","BTCUSD",1680631626756,0.0052,28238.0,28237.0,0.031186]
["bitfinex","BTCUSD",1680631626969,0.0053,28241.0,28240.0,0.79718136]
["bitfinex","BTCUSD",1680631627204,0.0053,28241.0,28240.0,0.82718836]
["bitfinex","BTCUSD",1680631628563,0.0053,28241.0,28240.0,0.84018836]
["bitfinex","BTCUSD",1680631629472,0.0053,28241.0,28240.0,0.84036836]
["bitfinex","BTCUSD",1680631629692,0.0053,28241.0,28240.0,0.84030836]
["bitfinex","BTCUSD",1680631630161,0.0003,28241.0,28240.0,0.84018836]
["bitfinex","BTCUSD",1680631630589,0.0003,28241.0,28240.0,0.46638836]
["bitfinex","BTCUSD",1680631630819,0.0025,28241.0,28240.0,0.46638836]
["bitfinex","BTCUSD",1680631631051,0.0025,28241.0,28240.0,0.013]
["bitfinex","BTCUSD",1680631631052,0.17286233,28241.0,28240.0,0.013]
["bitfinex","BTCUSD",1680631634279,0.20127133,28241.0,28240.0,0.013]
["bitfinex","BTCUSD",1680631634503,0.20148133,28241.0,28240.0,0.013]
["bitfinex","BTCUSD",1680631634964,0.20127133,28241.0,28240.0,0.013]
["bitfinex","BTCUSD",1680631635189,0.20148133,28241.0,28240.0,0.013]
["bitfinex","BTCUSD",1680631635845,0.20148133,28241.0,28236.0,0.33296853]
["bitfinex","BTCUSD",1680631636067,0.0025,28237.0,28236.0,0.33296853]
["bitfinex","BTCUSD",1680631637678,0.0025,28237.0,28236.0,0.33896853]
["bitfinex","BTCUSD",1680631638191,0.0025,28237.0,28236.0,0.33908853]
["bitfinex","BTCUSD",1680631639963,0.0025,28237.0,28236.0,0.00612]
["bitfinex","BTCUSD",1680631640213,0.1668998,28237.0,28236.0,0.006]
["bitfinex","BTCUSD",1680631640438,0.1965748,28237.0,28236.0,0.006]
["bitfinex","BTCUSD",1680631640917,0.17885851,28237.0,28236.0,0.006]
["bitfinex","BTCUSD",1680631642133,0.17906851,28237.0,28236.0,0.006]
["bitfinex","BTCUSD",1680631642354,0.17906851,28237.0,28234.0,0.02299]
["bitfinex","BTCUSD",1680631642572,0.17906851,28237.0,28236.0,0.002]
["bitfinex","BTCUSD",1680631642573,0.15189351,28237.0,28236.0,0.002]
["bitfinex","BTCUSD",1680631642805,0.18326951,28237.0,28236.0,0.002]
["bitfinex","BTCUSD",1680631642993,0.18347951,28237.0,28236.0,0.002]
["bitfinex","BTCUSD",1680631643449,0.036796,28237.0,28236.0,0.002]
["bitfinex","BTCUSD",1680631643672,0.15,28236.0,28234.0,0.02299]
["bitfinex","BTCUSD",1680631643902,0.031417,28235.0,28234.0,0.02299]
["bitfinex","BTCUSD",1680631644819,0.031627,28235.0,28234.0,0.02299]
["bitfinex","BTCUSD",1680631645041,0.405427,28235.0,28234.0,0.02299]
["bitfinex","BTCUSD",1680631645263,0.031627,28235.0,28234.0,0.02299]
["bitfinex","BTCUSD",1680631645492,0.036627,28235.0,28234.0,0.02299]
["bitfinex","BTCUSD",1680631645941,0.736417,28235.0,28234.0,0.02299]
["bitfinex","BTCUSD",1680631646161,0.736627,28235.0,28234.0,0.02299]
["bitfinex","BTCUSD",1680631646382,0.731627,28235.0,28234.0,0.02299]
["bitfinex","BTCUSD",1680631646604,1.118927,28235.0,28234.0,0.02299]
["bitfinex","BTCUSD",1680631646832,1.2721767,28235.0,28234.0,0.02299]
["bitfinex","BTCUSD",1680631647058,1.2771767,28235.0,28234.0,0.02499]
["bitfinex","BTCUSD",1680631647284,1.5771767,28235.0,28234.0,0.02499]
["bitfinex","BTCUSD",1680631648021,0.3738,28232.0,28221.0,3.9819561]
["bitfinex","BTCUSD",1680631648263,0.3738,28232.0,28223.0,0.12596761]
["bitfinex","BTCUSD",1680631648264,0.0025,28224.0,28223.0,0.12596761]
["bitfinex","BTCUSD",1680631648533,0.14439681,28224.0,28223.0,0.12596761]
["bitfinex","BTCUSD",1680631648805,0.17382581,28224.0,28223.0,0.12596761]
["bitfinex","BTCUSD",1680631649030,0.031929,28224.0,28223.0,0.12596761]
["bitfinex","BTCUSD",1680631649252,0.0025,28224.0,28223.0,0.12596761]
["bitfinex","BTCUSD",1680631649937,0.0295,28224.0,28223.0,0.12596761]
["bitfinex","BTCUSD",1680631650612,0.057937,28224.0,28223.0,0.12596761]
["bitfinex","BTCUSD",1680631650890,0.06688413,28224.0,28223.0,0.12596761]
["bitfinex","BTCUSD",1680631651126,0.03844713,28224.0,28223.0,0.12596761]
["bitfinex","BTCUSD",1680631651318,0.06481313,28224.0,28223.0,0.12596761]
["bitfinex","BTCUSD",1680631651586,0.03664713,28224.0,28223.0,0.00586191]
["bitfinex","BTCUSD",1680631651821,0.03664713,28224.0,28223.0,0.03523391]
["bitfinex","BTCUSD",1680631651822,0.027,28224.0,28223.0,0.03523391]
["bitfinex","BTCUSD",1680631652049,0.027,28224.0,28223.0,0.40903391]
["bitfinex","BTCUSD",1680631652743,0.0007,28228.0,28223.0,0.40903391]
["bitfinex","BTCUSD",1680631652966,0.003,28224.0,28223.0,0.38666191]
["bitfinex","BTCUSD",1680631653202,0.003,28224.0,28223.0,0.41677891]
["bitfinex","BTCUSD",1680631653937,0.0007,28228.0,28223.0,0.40977891]
["bitfinex","BTCUSD",1680631654167,0.003,28224.0,28223.0,0.38666191]
["bitfinex","BTCUSD",1680631654399,0.003,28224.0,28223.0,0.41478891]
["bitfinex","BTCUSD",1680631654845,0.0007,28228.0,28223.0,0.40778891]
["bitfinex","BTCUSD",1680631655076,0.0037,28228.0,28224.0,0.031143]
["bitfinex","BTCUSD",1680631655312,0.0007,28228.0,28224.0,0.031143]
["bitfinex","BTCUSD",1680631656244,0.0007,28228.0,28225.0,0.3843791]
["bitfinex","BTCUSD",1680631657139,0.0037,28228.0,28225.0,0.7581791]
["bitfinex","BTCUSD",1680631657394,0.0007,28228.0,28225.0,0.83301633]
["bitfinex","BTCUSD",1680631657620,0.0027,28228.0,28225.0,0.84001633]
["bitfinex","BTCUSD",1680631657847,0.0027,28228.0,28226.0,0.029892]
["bitfinex","BTCUSD",1680631658550,0.0027,28228.0,28225.0,0.007]
["bitfinex","BTCUSD",1680631658772,0.0027,28228.0,28225.0,0.37326179]
["bitfinex","BTCUSD",1680631659003,0.0027,28228.0,28226.0,0.028601]
["bitfinex","BTCUSD",1680631659238,0.0027,28228.0,28225.0,0.37326179]
["bitfinex","BTCUSD",1680631659699,0.0007,28228.0,28225.0,0.36626179]
["bitfinex","BTCUSD",1680631659922,0.0007,28228.0,28225.0,0.36644179]
["bitfinex","BTCUSD",1680631660366,0.0007,28227.0,28225.0,0.36644179]
["bitfinex","BTCUSD",1680631660588,0.0007,28227.0,28226.0,0.007]
["bitfinex","BTCUSD",1680631660809,0.0007,28227.0,28225.0,0.36644179]
["bitfinex","BTCUSD",1680631661110,0.0007,28227.0,28225.0,0.00018]
["bitfinex","BTCUSD",1680631661275,0.17784,28226.0,28225.0,0.00718]
["bitfinex","BTCUSD",1680631661498,0.17784,28226.0,28223.0,0.00586191]
["bitfinex","BTCUSD",1680631661499,0.34847181,28226.0,28223.0,0.00586191]
["bitfinex","BTCUSD",1680631661736,0.0007,28224.0,28223.0,0.00586191]
["bitfinex","BTCUSD",1680631662296,0.03026,28224.0,28223.0,0.00586191]
["bitfinex","BTCUSD",1680631662561,0.42177629,28224.0,28223.0,0.00586191]
["bitfinex","BTCUSD",1680631662779,0.51139834,28224.0,28223.0,0.00586191]
["bitfinex","BTCUSD",1680631663474,0.44598629,28224.0,28223.0,0.00686191]
["bitfinex","BTCUSD",1680631663697,0.05447,28224.0,28223.0,0.00686191]
["bitfinex","BTCUSD",1680631663917,0.05426,28224.0,28223.0,0.00686191]
["bitfinex","BTCUSD",1680631667080,0.20426,28224.0,28223.0,0.00686191]
["bitfinex","BTCUSD",1680631667309,0.20447,28224.0,28223.0,0.00686191]
["bitfinex","BTCUSD",1680631667534,0.05426,28224.0,28223.0,0.00586191]
["bitfinex","BTCUSD",1680631668609,0.19129623,28224.0,28223.0,0.00586191]
["bitfinex","BTCUSD",1680631669816,0.63934085,28224.0,28223.0,0.00586191]
["bitfinex","BTCUSD",1680631670016,0.64784085,28224.0,28223.0,0.00586191]
["bitfinex","BTCUSD",1680631670581,0.59131252,28224.0,28223.0,0.00586191]
["bitfinex","BTCUSD",1680631670799,0.59152252,28224.0,28223.0,0.00586191]
["bitfinex","BTCUSD",1680631671042,0.59112252,28224.0,28223.0,0.00586191]
["bitfinex","BTCUSD",1680631671284,0.57340623,28224.0,28223.0,0.00586191]
["bitfinex","BTCUSD",1680631671722,0.43637,28224.0,28223.0,0.00586191]
["bitfinex","BTCUSD",1680631671945,1.24944095,28224.0,28223.0,0.00586191]
["bitfinex","BTCUSD",1680631672370,1.71954095,28224.0,28223.0,0.00586191]
["bitfinex","BTCUSD",1680631672862,1.9455587,28224.0,28223.0,0.00586191]
["bitfinex","BTCUSD",1680631673080,1.96883429,28224.0,28223.0,0.00586191]
["bitfinex","BTCUSD",1680631673305,1.74281654,28224.0,28223.0,0.00586191]
["bitfinex","BTCUSD",1680631673735,1.57271654,28224.0,28223.0,0.00586191]
["bitfinex","BTCUSD",1680631673982,1.54871654,28224.0,28223.0,0.00486191]
["bitfinex","BTCUSD",1680631674856,1.58421654,28224.0,28223.0,0.00486191]
["bitfinex","BTCUSD",1680631675075,1.79707215,28224.0,28223.0,0.00486191]
["bitfinex","BTCUSD",1680631675295,1.80182025,28224.0,28223.0,0.00486191]
["bitfinex","BTCUSD",1680631675736,1.77482025,28224.0,28223.0,0.00486191]
["bitfinex","BTCUSD",1680631675963,1.6699419,28224.0,28223.0,0.00486191]
["bitfinex","BTCUSD",1680631676207,1.6429419,28224.0,28223.0,0.00486191]
["bitfinex","BTCUSD",1680631676400,1.6699419,28224.0,28223.0,0.00486191]
["bitfinex","BTCUSD",1680631676865,1.81722373,28224.0,28223.0,0.00486191]
["bitfinex","BTCUSD",1680631677089,1.55965183,28224.0,28223.0,0.00486191]
["bitfinex","BTCUSD",1680631677319,1.58665183,28224.0,28223.0,0.00486191]
["bitfinex","BTCUSD",1680631678090,1.43937,28224.0,28223.0,0.00486191]
["bitfinex","BTCUSD",1680631678316,1.61503488,28224.0,28223.0,0.00486191]
["bitfinex","BTCUSD",1680631678795,1.58803488,28224.0,28223.0,0.00486191]
["bitfinex","BTCUSD",1680631679023,1.61503488,28224.0,28223.0,0.00486191]
["bitfinex","BTCUSD",1680631679254,1.58803488,28224.0,28223.0,0.00486191]
["bitfinex","BTCUSD",1680631679478,1.61503488,28224.0,28223.0,0.00486191]
["bitfinex","BTCUSD",1680631680161,1.60653488,28224.0,28223.0,0.00486191]
["bitfinex","BTCUSD",1680631680408,1.78368488,28224.0,28223.0,0.00486191]
["bitfinex","BTCUSD",1680631684590,1.79218488,28224.0,28223.0,0.00486191]
["bitfinex","BTCUSD",1680631687007,1.60653488,28224.0,28223.0,0.00486191]
["bitfinex","BTCUSD",1680631689708,1.61503488,28224.0,28223.0,0.00486191]
["bitfinex","BTCUSD",1680631689927,1.45708629,28224.0,28223.0,0.00486191]
["bitfinex","BTCUSD",1680631690547,1.62718629,28224.0,28223.0,0.00486191]
["bitfinex","BTCUSD",1680631690777,1.9816145,28224.0,28223.0,0.00486191]
["bitfinex","BTCUSD",1680631691607,2.16284017,28224.0,28223.0,0.00486191]
["bitfinex","BTCUSD",1680631691812,2.17871404,28224.0,28223.0,0.00486191]
["bitfinex","BTCUSD",1680631692066,2.00840404,28224.0,28223.0,0.00474575]
["bitfinex","BTCUSD",1680631692950,1.64412146,28224.0,28223.0,0.00474575]
["bitfinex","BTCUSD",1680631693162,1.81422146,28224.0,28223.0,0.00474575]
["bitfinex","BTCUSD",1680631693602,1.64412146,28224.0,28223.0,0.00474575]
["bitfinex","BTCUSD",1680631694054,0.33960058,28223.0,28221.0,3.9821361]
["bitfinex","BTCUSD",1680631694283,1.289284,28222.0,28221.0,3.9821361]
["bitfinex","BTCUSD",1680631694519,1.30700029,28222.0,28221.0,3.9821361]
["bitfinex","BTCUSD",1680631695156,1.50440138,28222.0,28221.0,3.9821361]
["bitfinex","BTCUSD",1680631696020,1.6613253,28222.0,28221.0,3.9821361]
["bitfinex","BTCUSD",1680631696691,1.46392421,28222.0,28221.0,3.9821361]
["bitfinex","BTCUSD",1680631697363,1.49092421,28222.0,28221.0,3.9821361]
["bitfinex","BTCUSD",1680631698237,1.80816543,28222.0,28221.0,3.9821361]
["bitfinex","BTCUSD",1680631698966,1.97826543,28222.0,28221.0,3.9821361]
["bitfinex","BTCUSD",1680631700691,1.82175151,28222.0,28221.0,3.96800982]
["bitfinex","BTCUSD",1680631700917,2.03459905,28222.0,28221.0,3.96800982]
["bitfinex","BTCUSD",1680631701364,2.17557118,28222.0,28221.0,3.96800982]
["bitfinex","BTCUSD",1680631701807,2.19086421,28222.0,28221.0,3.96800982]
["bitfinex","BTCUSD",1680631702036,2.03459905,28222.0,28221.0,3.95332703]
["bitfinex","BTCUSD",1680631702327,2.03459905,28222.0,28221.0,3.85142538]
["bitfinex","BTCUSD",1680631702558,2.5428051,28222.0,28221.0,2.98923757]
["bitfinex","BTCUSD",1680631702782,2.5428051,28222.0,28221.0,2.98120557]
["bitfinex","BTCUSD",1680631703213,2.47543263,28222.0,28221.0,2.97110557]
["bitfinex","BTCUSD",1680631703464,2.47543263,28222.0,28221.0,2.96950157]
["bitfinex","BTCUSD",1680631703465,2.53352139,28222.0,28221.0,2.96950157]
["bitfinex","BTCUSD",1680631703688,2.56052139,28222.0,28221.0,2.96950157]
["bitfinex","BTCUSD",1680631703912,2.53352139,28222.0,28221.0,2.95644445]
["bitfinex","BTCUSD",1680631704136,2.53352139,28222.0,28221.0,2.94888045]
["bitfinex","BTCUSD",1680631704363,2.57057879,28222.0,28221.0,2.91121345]
["bitfinex","BTCUSD",1680631704607,2.59757879,28222.0,28221.0,2.89667445]
["bitfinex","BTCUSD",1680631705331,2.59757879,28222.0,28220.0,0.01277496]
["bitfinex","BTCUSD",1680631705332,0.18452863,28221.0,28220.0,0.01277496]
["bitfinex","BTCUSD",1680631705333,0.55832863,28221.0,28217.0,0.02261346]
["bitfinex","BTCUSD",1680631705852,0.3738,28219.0,28217.0,0.01731237]
["bitfinex","BTCUSD",1680631705874,0.3738,28219.0,28217.0,0.01725237]
["bitfinex","BTCUSD",1680631705875,0.0002,28218.0,28217.0,0.01725237]
["bitfinex","BTCUSD",1680631706188,0.877687,28218.0,28217.0,0.01725237]
["bitfinex","BTCUSD",1680631706412,1.21637329,28218.0,28217.0,0.01725237]
["bitfinex","BTCUSD",1680631706649,1.43816811,28218.0,28217.0,0.01725237]
["bitfinex","BTCUSD",1680631707094,1.66418586,28218.0,28217.0,0.01725237]
["bitfinex","BTCUSD",1680631707557,1.66418586,28218.0,28215.0,0.02299]
["bitfinex","BTCUSD",1680631707558,0.3738,28216.0,28215.0,0.00033582]
["bitfinex","BTCUSD",1680631707785,0.3738,28214.0,28213.0,0.01442582]
["bitfinex","BTCUSD",1680631708004,0.8040212,28214.0,28213.0,0.01442582]
["bitfinex","BTCUSD",1680631708227,0.9826812,28214.0,28213.0,0.01442582]
["bitfinex","BTCUSD",1680631708450,0.9826812,28214.0,28212.0,0.01241582]
["bitfinex","BTCUSD",1680631708451,0.5238,28213.0,28212.0,0.01241582]
["bitfinex","BTCUSD",1680631708703,1.039427,28213.0,28212.0,0.01241582]
["bitfinex","BTCUSD",1680631708919,1.039427,28213.0,28212.0,0.00398834]
["bitfinex","BTCUSD",1680631708920,1.45332104,28213.0,28212.0,0.00398834]
["bitfinex","BTCUSD",1680631709140,1.62638786,28213.0,28212.0,0.00398834]
["bitfinex","BTCUSD",1680631709366,0.15,28212.0,28210.0,0.01770831]
["bitfinex","BTCUSD",1680631709582,0.411162,28211.0,28210.0,0.01770831]
["bitfinex","BTCUSD",1680631709826,0.89903829,28211.0,28210.0,0.01770831]
["bitfinex","BTCUSD",1680631711202,0.89903829,28211.0,28210.0,0.00716531]
["bitfinex","BTCUSD",1680631711407,1.25109374,28211.0,28210.0,0.00716531]
["bitfinex","BTCUSD",1680631711865,0.3738,28210.0,28209.0,0.02120438]
["bitfinex","BTCUSD",1680631712088,0.72864029,28210.0,28209.0,0.02120438]
["bitfinex","BTCUSD",1680631712308,0.89880029,28210.0,28209.0,0.02120438]
["bitfinex","BTCUSD",1680631712563,1.05169707,28210.0,28209.0,0.02120438]
["bitfinex","BTCUSD",1680631713221,1.07869707,28210.0,28209.0,0.02120438]
["bitfinex","BTCUSD",1680631713902,1.07869707,28210.0,28209.0,0.0047095]
["bitfinex","BTCUSD",1680631714125,1.11339993,28210.0,28209.0,0.0047095]
["bitfinex","BTCUSD",1680631714334,6.81339993,28210.0,28209.0,0.0047095]
["bitfinex","BTCUSD",1680631716446,0.5238,28209.0,28208.0,0.0231]
["bitfinex","BTCUSD",1680631716735,1.2333655,28209.0,28208.0,0.0231]
["bitfinex","BTCUSD",1680631717009,1.4035255,28209.0,28208.0,0.0231]
["bitfinex","BTCUSD",1680631717893,1.4035255,28209.0,28208.0,0.0201]
["bitfinex","BTCUSD",1680631718417,1.4305255,28209.0,28208.0,0.014174]
["bitfinex","BTCUSD",1680631718691,1.4035255,28209.0,28208.0,0.014174]
["bitfinex","BTCUSD",1680631718895,1.4305255,28209.0,28208.0,0.014174]
["bitfinex","BTCUSD",1680631719425,1.4035255,28209.0,28208.0,0.014174]
["bitfinex","BTCUSD",1680631719623,1.4305255,28209.0,28208.0,0.014174]
["bitfinex","BTCUSD",1680631720777,1.4035255,28209.0,28208.0,0.014174]
["bitfinex","BTCUSD",1680631721000,1.4305255,28209.0,28208.0,0.014174]
["bitfinex","BTCUSD",1680631723267,1.62762344,28209.0,28208.0,0.014174]
["bitfinex","BTCUSD",1680631724826,1.62762344,28209.0,28208.0,0.007274]
["bitfinex","BTCUSD",1680631726347,0.3738,28207.0,28206.0,0.015655]
["bitfinex","BTCUSD",1680631726561,0.887655,28207.0,28206.0,0.015655]
["bitfinex","BTCUSD",1680631726788,1.057815,28207.0,28206.0,0.015655]
["bitfinex","BTCUSD",1680631727008,1.07553129,28207.0,28206.0,0.015655]
["bitfinex","BTCUSD",1680631727670,1.10253129,28207.0,28206.0,0.015655]
["bitfinex","BTCUSD",1680631727889,1.30642085,28207.0,28206.0,0.015655]
["bitfinex","BTCUSD",1680631728228,1.33342085,28207.0,28206.0,0.015655]
["bitfinex","BTCUSD",1680631732756,1.10253129,28207.0,28206.0,0.015655]
["bitfinex","BTCUSD",1680631735632,1.10249129,28207.0,28206.0,0.015655]
["bitfinex","BTCUSD",1680631737867,1.29958923,28207.0,28206.0,0.015655]
["bitfinex","BTCUSD",1680631738759,1.29964923,28207.0,28206.0,0.015655]
["bitfinex","BTCUSD",1680631738990,0.5238,28206.0,28205.0,0.02218714]
["bitfinex","BTCUSD",1680631739220,1.48048274,28206.0,28205.0,0.02218714]
["bitfinex","BTCUSD",1680631739416,1.66841903,28206.0,28205.0,0.02218714]
["bitfinex","BTCUSD",1680631739673,1.86551697,28206.0,28205.0,0.01918714]
["bitfinex","BTCUSD",1680631740116,1.89251697,28206.0,28205.0,0.01418714]
["bitfinex","BTCUSD",1680631740300,1.89251697,28206.0,28205.0,0.00436099]
["bitfinex","BTCUSD",1680631742554,0.15,28205.0,28204.0,0.02268599]
["bitfinex","BTCUSD",1680631742780,0.15,28205.0,28199.0,6e-05]
["bitfinex","BTCUSD",1680631742781,0.00859649,28204.0,28199.0,0.00018]
["bitfinex","BTCUSD",1680631742999,0.55112,28200.0,28198.0,0.00018]
["bitfinex","BTCUSD",1680631743235,0.028597,28199.0,28198.0,0.00018]
["bitfinex","BTCUSD",1680631743460,0.10077838,28199.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680631743744,0.027297,28198.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680631743965,0.04501329,28198.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680631744167,0.44598138,28199.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680631744168,0.028472,28197.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680631744439,0.028472,28197.0,28195.0,0.00012]
["bitfinex","BTCUSD",1680631744440,0.01771629,28197.0,28195.0,0.00012]
["bitfinex","BTCUSD",1680631744635,0.05091832,28196.0,28195.0,0.00012]
["bitfinex","BTCUSD",1680631745321,0.05091832,28196.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680631745992,0.06791832,28196.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680631746366,0.206201,28195.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680631746511,0.22391729,28195.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680631746741,0.28415152,28195.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680631748355,0.30115152,28195.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680631748943,0.45115152,28195.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680631749835,0.82495152,28195.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680631750282,0.67495152,28195.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680631750489,0.67495152,28195.0,28193.0,0.02328]
["bitfinex","BTCUSD",1680631750701,0.09710566,28194.0,28193.0,0.02328]
["bitfinex","BTCUSD",1680631750915,0.47940566,28194.0,28193.0,0.02328]
["bitfinex","BTCUSD",1680631751122,0.49712195,28194.0,28193.0,0.02328]
["bitfinex","BTCUSD",1680631751531,0.48862195,28194.0,28193.0,0.02328]
["bitfinex","BTCUSD",1680631751944,0.51162195,28194.0,28193.0,0.02328]
["bitfinex","BTCUSD",1680631754499,0.81162195,28194.0,28193.0,0.02328]
["bitfinex","BTCUSD",1680631754706,0.43782195,28194.0,28193.0,0.02328]
["bitfinex","BTCUSD",1680631754916,0.81162195,28194.0,28193.0,0.0231]
["bitfinex","BTCUSD",1680631755975,0.81162195,28194.0,28193.0,0.014208]
["bitfinex","BTCUSD",1680631756399,0.78862195,28194.0,28193.0,0.014208]
["bitfinex","BTCUSD",1680631756617,0.78862195,28194.0,28193.0,0.014148]
["bitfinex","BTCUSD",1680631757077,0.81562195,28194.0,28193.0,0.014148]
["bitfinex","BTCUSD",1680631757513,0.78862195,28194.0,28193.0,0.014148]
["bitfinex","BTCUSD",1680631757739,0.81562195,28194.0,28193.0,0.014148]
["bitfinex","BTCUSD",1680631758552,0.37386429,28194.0,28193.0,0.014148]
["bitfinex","BTCUSD",1680631758759,0.027,28194.0,28193.0,0.014148]
["bitfinex","BTCUSD",1680631758964,0.054827,28194.0,28193.0,0.014148]
["bitfinex","BTCUSD",1680631759782,0.027,28194.0,28193.0,0.014148]
["bitfinex","BTCUSD",1680631760182,0.026,28194.0,28193.0,0.014148]
["bitfinex","BTCUSD",1680631760596,0.054514,28194.0,28193.0,0.014148]
["bitfinex","BTCUSD",1680631760979,0.30902339,28196.0,28194.0,0.15]
["bitfinex","BTCUSD",1680631760980,0.00021,28196.0,28194.0,0.15]
["bitfinex","BTCUSD",1680631761207,0.00021,28204.0,28195.0,0.578671]
["bitfinex","BTCUSD",1680631761432,0.00885659,28202.0,28197.0,0.0835]
["bitfinex","BTCUSD",1680631761656,0.17961128,28204.0,28197.0,0.0835]
["bitfinex","BTCUSD",1680631761884,0.1773,28201.0,28197.0,0.0835]
["bitfinex","BTCUSD",1680631762107,0.003,28196.0,28195.0,0.37283112]
["bitfinex","BTCUSD",1680631762330,0.003,28196.0,28195.0,0.41199412]
["bitfinex","BTCUSD",1680631762813,0.003,28196.0,28195.0,0.37289112]
["bitfinex","BTCUSD",1680631763055,0.003,28196.0,28195.0,0.37283112]
["bitfinex","BTCUSD",1680631763272,0.3738,28201.0,28195.0,0.37283112]
["bitfinex","BTCUSD",1680631763498,0.17732,28197.0,28195.0,0.37283112]
["bitfinex","BTCUSD",1680631763713,0.17732,28197.0,28195.0,0.37289112]
["bitfinex","BTCUSD",1680631763929,0.004,28196.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680631764175,0.17731,28199.0,28195.0,0.41419006]
["bitfinex","BTCUSD",1680631764390,0.01,28197.0,28196.0,0.3454176]
["bitfinex","BTCUSD",1680631764607,0.441411,28200.0,28196.0,0.3455976]
["bitfinex","BTCUSD",1680631764829,0.01989,28199.0,28196.0,0.3455376]
["bitfinex","BTCUSD",1680631765051,0.03535163,28201.0,28196.0,0.3455376]
["bitfinex","BTCUSD",1680631765275,0.03535163,28201.0,28196.0,0.3454176]
["bitfinex","BTCUSD",1680631765276,0.40894163,28201.0,28196.0,0.3454176]
["bitfinex","BTCUSD",1680631765492,0.019735,28200.0,28196.0,0.3454176]
["bitfinex","BTCUSD",1680631765707,0.03535163,28201.0,28197.0,0.0839]
["bitfinex","BTCUSD",1680631765929,0.021031,28200.0,28197.0,0.0839]
["bitfinex","BTCUSD",1680631766663,0.019076,28203.0,28197.0,0.0839]
["bitfinex","BTCUSD",1680631767104,0.019076,28203.0,28198.0,0.33546242]
["bitfinex","BTCUSD",1680631767761,0.046076,28203.0,28198.0,0.33546242]
["bitfinex","BTCUSD",1680631767959,0.020244,28202.0,28198.0,0.33546242]
["bitfinex","BTCUSD",1680631768175,0.020052,28203.0,28198.0,0.33546242]
["bitfinex","BTCUSD",1680631768604,0.019308,28204.0,28198.0,0.33546242]
["bitfinex","BTCUSD",1680631768824,0.027,28203.0,28198.0,0.33546242]
["bitfinex","BTCUSD",1680631769048,0.02087,28202.0,28198.0,0.33546242]
["bitfinex","BTCUSD",1680631769489,0.02721,28203.0,28200.0,0.0835]
["bitfinex","BTCUSD",1680631769707,0.027,28203.0,28200.0,0.0835]
["bitfinex","BTCUSD",1680631770143,0.00021,28205.0,28201.0,0.35843812]
["bitfinex","BTCUSD",1680631770369,0.00021,28205.0,28202.0,0.0839]
["bitfinex","BTCUSD",1680631770812,0.011,28203.0,28202.0,0.0839]
["bitfinex","BTCUSD",1680631771899,0.021005,28203.0,28202.0,0.0839]
["bitfinex","BTCUSD",1680631772124,0.043911,28205.0,28202.0,0.0849]
["bitfinex","BTCUSD",1680631772344,0.019204,28204.0,28202.0,0.0839]
["bitfinex","BTCUSD",1680631772574,0.024,28203.0,28202.0,0.0849]
["bitfinex","BTCUSD",1680631772805,0.04421,28203.0,28202.0,0.0849]
["bitfinex","BTCUSD",1680631773989,0.04419241,28203.0,28202.0,0.0849]
["bitfinex","BTCUSD",1680631774210,0.02389241,28203.0,28202.0,0.0849]
["bitfinex","BTCUSD",1680631774449,0.04409541,28203.0,28202.0,0.0849]
["bitfinex","BTCUSD",1680631775234,0.04409541,28203.0,28202.0,0.001]
["bitfinex","BTCUSD",1680631778750,0.41789541,28203.0,28202.0,0.001]
["bitfinex","BTCUSD",1680631778903,0.57639541,28203.0,28202.0,0.001]
["bitfinex","BTCUSD",1680631779074,0.87639541,28203.0,28202.0,0.001]
["bitfinex","BTCUSD",1680631781300,1.04661541,28203.0,28202.0,0.001]
["bitfinex","BTCUSD",1680631781519,1.21994619,28203.0,28202.0,0.001]
["bitfinex","BTCUSD",1680631784095,1.30469538,28203.0,28202.0,0.001]
["bitfinex","BTCUSD",1680631784311,1.21994619,28203.0,28202.0,0.001]
["bitfinex","BTCUSD",1680631785330,1.30469538,28203.0,28202.0,0.001]
["bitfinex","BTCUSD",1680631786472,0.92239538,28203.0,28202.0,0.001]
["bitfinex","BTCUSD",1680631787096,0.7490646,28203.0,28202.0,0.001]
["bitfinex","BTCUSD",1680631788820,0.66431541,28203.0,28202.0,0.001]
["bitfinex","BTCUSD",1680631792126,0.66452541,28203.0,28202.0,0.001]
["bitfinex","BTCUSD",1680631794588,1.1230746,28203.0,28202.0,0.001]
["bitfinex","BTCUSD",1680631794810,1.1315746,28203.0,28202.0,0.001]
["bitfinex","BTCUSD",1680631795022,1.48589281,28203.0,28202.0,0.001]
["bitfinex","BTCUSD",1680631795461,1.52877677,28203.0,28202.0,0.001]
["bitfinex","BTCUSD",1680631796347,2.31371265,28203.0,28202.0,0.001]
["bitfinex","BTCUSD",1680631796567,2.22877677,28203.0,28202.0,0.001]
["bitfinex","BTCUSD",1680631797009,2.07877677,28203.0,28202.0,0.0009053]
["bitfinex","BTCUSD",1680631800869,1.72424856,28203.0,28202.0,0.0009053]
["bitfinex","BTCUSD",1680631802231,1.34194856,28203.0,28202.0,0.0009053]
["bitfinex","BTCUSD",1680631802921,0.64194856,28203.0,28202.0,0.0009053]
["bitfinex","BTCUSD",1680631803390,0.72689215,28203.0,28202.0,0.0009053]
["bitfinex","BTCUSD",1680631803667,0.47172856,28203.0,28202.0,0.36600033]
["bitfinex","BTCUSD",1680631803902,0.42910696,28203.0,28202.0,0.0009053]
["bitfinex","BTCUSD",1680631804127,0.42904696,28203.0,28202.0,0.0009053]
["bitfinex","BTCUSD",1680631805556,0.55670485,28203.0,28202.0,0.0009053]
["bitfinex","BTCUSD",1680631806007,0.47172856,28203.0,28202.0,0.0009053]
["bitfinex","BTCUSD",1680631806746,0.74879492,28203.0,28202.0,0.0009053]
["bitfinex","BTCUSD",1680631807189,0.91849524,28203.0,28202.0,0.0009053]
["bitfinex","BTCUSD",1680631807895,0.91833095,28203.0,28202.0,0.0009053]
["bitfinex","BTCUSD",1680631810394,0.60095877,28203.0,28202.0,0.0009053]
["bitfinex","BTCUSD",1680631810627,0.02389241,28203.0,28202.0,0.35132321]
["bitfinex","BTCUSD",1680631810848,0.02389241,28203.0,28202.0,0.0009053]
["bitfinex","BTCUSD",1680631821184,0.04349241,28203.0,28202.0,0.0009053]
["bitfinex","BTCUSD",1680631822033,0.02389241,28203.0,28202.0,0.0009053]
["bitfinex","BTCUSD",1680631822238,0.04392941,28203.0,28202.0,0.0009053]
["bitfinex","BTCUSD",1680631825857,0.02389241,28203.0,28202.0,0.0009053]
["bitfinex","BTCUSD",1680631827365,0.04482441,28203.0,28202.0,0.0009053]
["bitfinex","BTCUSD",1680631827589,0.02389241,28203.0,28202.0,0.0009053]
["bitfinex","BTCUSD",1680631829158,0.04521641,28203.0,28202.0,0.0009053]
["bitfinex","BTCUSD",1680631829587,0.02389241,28203.0,28202.0,0.0009053]
["bitfinex","BTCUSD",1680631829807,0.04448741,28203.0,28202.0,0.0009053]
["bitfinex","BTCUSD",1680631830424,0.02389241,28203.0,28202.0,0.0009053]
["bitfinex","BTCUSD",1680631831324,0.04322941,28203.0,28202.0,0.0009053]
["bitfinex","BTCUSD",1680631831783,0.02389241,28203.0,28202.0,0.0009053]
["bitfinex","BTCUSD",1680631832852,0.10885185,28203.0,28202.0,0.44095174]
["bitfinex","BTCUSD",1680631833083,0.10885185,28203.0,28201.0,0.00018]
["bitfinex","BTCUSD",1680631833084,0.07802069,28203.0,28201.0,0.00018]
["bitfinex","BTCUSD",1680631833304,0.07802069,28203.0,28199.0,0.51784748]
["bitfinex","BTCUSD",1680631833516,0.07802069,28203.0,28199.0,0.51802748]
["bitfinex","BTCUSD",1680631833729,0.07802069,28203.0,28201.0,0.42179603]
["bitfinex","BTCUSD",1680631833940,0.07802069,28203.0,28201.0,0.42197603]
["bitfinex","BTCUSD",1680631834164,0.05822712,28203.0,28201.0,0.42197603]
["bitfinex","BTCUSD",1680631834627,0.06222712,28203.0,28201.0,0.42197603]
["bitfinex","BTCUSD",1680631834842,0.05822712,28203.0,28201.0,0.42197603]
["bitfinex","BTCUSD",1680631835064,0.07522712,28203.0,28201.0,0.42297603]
["bitfinex","BTCUSD",1680631836682,0.07112828,28203.0,28201.0,0.42297603]
["bitfinex","BTCUSD",1680631843446,0.07112828,28203.0,28201.0,0.42291603]
["bitfinex","BTCUSD",1680631843638,0.15608772,28203.0,28201.0,0.42297603]
["bitfinex","BTCUSD",1680631844942,0.15600405,28203.0,28201.0,0.42297603]
["bitfinex","BTCUSD",1680631846004,0.15600405,28203.0,28202.0,0.41430848]
["bitfinex","BTCUSD",1680631846190,0.07104461,28203.0,28202.0,0.45457048]
["bitfinex","BTCUSD",1680631847686,0.05604461,28203.0,28202.0,0.42142848]
["bitfinex","BTCUSD",1680631848104,0.10511654,28203.0,28202.0,0.42142848]
["bitfinex","BTCUSD",1680631848358,0.10311654,28203.0,28202.0,0.41448848]
["bitfinex","BTCUSD",1680631848577,0.10511654,28203.0,28202.0,0.42148848]
["bitfinex","BTCUSD",1680631849030,0.10511654,28203.0,28202.0,0.57021]
["bitfinex","BTCUSD",1680631849251,0.10511654,28203.0,28202.0,0.72131]
["bitfinex","BTCUSD",1680631849690,0.10511654,28203.0,28202.0,0.95907744]
["bitfinex","BTCUSD",1680631850124,0.10311654,28203.0,28202.0,0.95207744]
["bitfinex","BTCUSD",1680631850348,0.10311654,28203.0,28202.0,0.87707744]
["bitfinex","BTCUSD",1680631851259,0.10311654,28203.0,28202.0,0.89907744]
["bitfinex","BTCUSD",1680631851260,0.10411654,28203.0,28202.0,0.89907744]
["bitfinex","BTCUSD",1680631856438,0.10411654,28203.0,28202.0,0.58531]
["bitfinex","BTCUSD",1680631856664,0.10411654,28203.0,28202.0,0.66928834]
["bitfinex","BTCUSD",1680631857115,0.05504461,28203.0,28202.0,0.81928834]
["bitfinex","BTCUSD",1680631857569,0.05404461,28203.0,28202.0,0.79728834]
["bitfinex","BTCUSD",1680631857792,0.05404461,28203.0,28202.0,0.74131]
["bitfinex","BTCUSD",1680631860275,0.05404461,28203.0,28202.0,0.89151]
["bitfinex","BTCUSD",1680631861157,0.05404461,28203.0,28202.0,1.08853972]
["bitfinex","BTCUSD",1680631861394,0.05404461,28203.0,28202.0,0.86264748]
["bitfinex","BTCUSD",1680631861844,0.05404461,28203.0,28202.0,0.41334748]
["bitfinex","BTCUSD",1680631862795,0.05404461,28203.0,28202.0,0.37501748]
["bitfinex","BTCUSD",1680631863025,0.09451632,28203.0,28202.0,0.34701748]
["bitfinex","BTCUSD",1680631863253,0.09451632,28203.0,28202.0,0.37501748]
["bitfinex","BTCUSD",1680631863477,0.09451632,28203.0,28202.0,0.34701748]
["bitfinex","BTCUSD",1680631863703,0.09451632,28203.0,28202.0,0.37201748]
["bitfinex","BTCUSD",1680631864153,0.05404461,28203.0,28202.0,0.02518]
["bitfinex","BTCUSD",1680631864383,0.09081443,28203.0,28202.0,0.025]
["bitfinex","BTCUSD",1680631864604,0.08099744,28203.0,28202.0,0.025]
["bitfinex","BTCUSD",1680631865062,0.1189309,28203.0,28200.0,0.00018]
["bitfinex","BTCUSD",1680631865767,0.1189309,28203.0,28195.0,0.28545115]
["bitfinex","BTCUSD",1680631865768,0.19999,28201.0,28197.0,0.00014751]
["bitfinex","BTCUSD",1680631865996,0.0227,28199.0,28195.0,8.751e-05]
["bitfinex","BTCUSD",1680631866230,0.14189681,28198.0,28195.0,0.35808376]
["bitfinex","BTCUSD",1680631866459,0.020328,28197.0,28194.0,8.751e-05]
["bitfinex","BTCUSD",1680631866690,0.0227,28196.0,28193.0,0.41935606]
["bitfinex","BTCUSD",1680631866923,0.16459681,28196.0,28193.0,0.41935606]
["bitfinex","BTCUSD",1680631867150,0.16459681,28196.0,28195.0,0.012]
["bitfinex","BTCUSD",1680631867151,0.16480681,28196.0,28195.0,0.012]
["bitfinex","BTCUSD",1680631867373,0.08348468,28196.0,28195.0,0.012]
["bitfinex","BTCUSD",1680631867610,0.08348468,28196.0,28193.0,0.014148]
["bitfinex","BTCUSD",1680631867611,0.08327468,28196.0,28193.0,0.014148]
["bitfinex","BTCUSD",1680631867863,0.06421268,28196.0,28194.0,0.019]
["bitfinex","BTCUSD",1680631868087,0.021724,28195.0,28193.0,0.014148]
["bitfinex","BTCUSD",1680631868312,0.021724,28195.0,28193.0,0.009148]
["bitfinex","BTCUSD",1680631868770,0.00437796,28194.0,28193.0,0.009148]
["bitfinex","BTCUSD",1680631869059,0.02533796,28194.0,28193.0,0.009148]
["bitfinex","BTCUSD",1680631869366,0.00437796,28194.0,28193.0,0.009148]
["bitfinex","BTCUSD",1680631869602,0.02511996,28194.0,28193.0,0.015148]
["bitfinex","BTCUSD",1680631869833,0.02511996,28194.0,28193.0,0.009148]
["bitfinex","BTCUSD",1680631870066,0.03668789,28194.0,28193.0,0.015148]
["bitfinex","BTCUSD",1680631872828,0.020742,28194.0,28193.0,0.015148]
["bitfinex","BTCUSD",1680631873093,0.03967006,28194.0,28193.0,0.34840913]
["bitfinex","BTCUSD",1680631873999,0.00458592,28196.0,28193.0,0.34840913]
["bitfinex","BTCUSD",1680631874197,0.020213,28195.0,28193.0,0.34840913]
["bitfinex","BTCUSD",1680631874426,0.00458592,28196.0,28193.0,0.34840913]
["bitfinex","BTCUSD",1680631874724,0.00437592,28196.0,28193.0,0.34840913]
["bitfinex","BTCUSD",1680631874947,0.00437592,28196.0,28193.0,0.34240913]
["bitfinex","BTCUSD",1680631875149,0.00437592,28196.0,28193.0,0.34840913]
["bitfinex","BTCUSD",1680631875596,0.00337592,28196.0,28194.0,0.40388284]
["bitfinex","BTCUSD",1680631875820,0.02350392,28196.0,28194.0,0.40397035]
["bitfinex","BTCUSD",1680631876038,0.020128,28196.0,28194.0,0.40397035]
["bitfinex","BTCUSD",1680631876257,0.02068,28197.0,28194.0,0.40397035]
["bitfinex","BTCUSD",1680631876473,0.001,28196.0,28194.0,0.40397035]
["bitfinex","BTCUSD",1680631878147,0.020818,28196.0,28194.0,0.40397035]
["bitfinex","BTCUSD",1680631878407,0.001,28196.0,28194.0,0.40397035]
["bitfinex","BTCUSD",1680631880985,0.001,28196.0,28195.0,0.41490033]
["bitfinex","BTCUSD",1680631881849,0.39271,28199.0,28195.0,0.41490033]
["bitfinex","BTCUSD",1680631881850,0.00021,28199.0,28196.0,0.15]
["bitfinex","BTCUSD",1680631882083,0.00979831,28199.0,28195.0,0.40590033]
["bitfinex","BTCUSD",1680631883419,0.00979831,28199.0,28195.0,0.40490033]
["bitfinex","BTCUSD",1680631883645,0.01141292,28198.0,28195.0,0.40598784]
["bitfinex","BTCUSD",1680631884561,0.01141292,28198.0,28195.0,0.40490033]
["bitfinex","BTCUSD",1680631884783,0.01641292,28198.0,28195.0,0.40590033]
["bitfinex","BTCUSD",1680631885683,0.01641292,28198.0,28196.0,0.40571854]
["bitfinex","BTCUSD",1680631886568,0.02014,28197.0,28195.0,0.00014751]
["bitfinex","BTCUSD",1680631886785,0.01240027,28196.0,28193.0,0.44573409]
["bitfinex","BTCUSD",1680631887082,0.15429708,28196.0,28193.0,0.44573409]
["bitfinex","BTCUSD",1680631887327,0.01240027,28196.0,28193.0,0.44573409]
["bitfinex","BTCUSD",1680631887563,0.01240027,28196.0,28194.0,0.41569161]
["bitfinex","BTCUSD",1680631887799,0.01240027,28196.0,28195.0,0.001]
["bitfinex","BTCUSD",1680631888026,0.04381819,28195.0,28194.0,0.41569161]
["bitfinex","BTCUSD",1680631890239,0.04481819,28195.0,28194.0,0.41569161]
["bitfinex","BTCUSD",1680631892986,0.001,28195.0,28194.0,0.41569161]
["bitfinex","BTCUSD",1680631895024,1.27756399,28195.0,28194.0,0.41569161]
["bitfinex","BTCUSD",1680631895247,1.27777399,28195.0,28194.0,0.41569161]
["bitfinex","BTCUSD",1680631896168,1.32084885,28195.0,28194.0,0.41569161]
["bitfinex","BTCUSD",1680631897958,1.34079685,28195.0,28194.0,0.41569161]
["bitfinex","BTCUSD",1680631898180,1.34204985,28195.0,28194.0,0.41569161]
["bitfinex","BTCUSD",1680631898407,1.32084885,28195.0,28194.0,0.41569161]
["bitfinex","BTCUSD",1680631898595,1.32084885,28195.0,28194.0,0.41577912]
["bitfinex","BTCUSD",1680631899522,1.32084885,28195.0,28194.0,0.41569161]
["bitfinex","BTCUSD",1680631900222,1.45395069,28195.0,28193.0,0.00029551]
["bitfinex","BTCUSD",1680631900454,1.29541899,28194.0,28193.0,0.000148]
["bitfinex","BTCUSD",1680631900682,1.29553199,28194.0,28193.0,0.000148]
["bitfinex","BTCUSD",1680631901174,1.30674127,28194.0,28192.0,0.0231]
["bitfinex","BTCUSD",1680631901410,0.01120928,28194.0,28193.0,0.00184601]
["bitfinex","BTCUSD",1680631901624,1.30849637,28194.0,28193.0,0.00184601]
["bitfinex","BTCUSD",1680631901851,1.30870637,28194.0,28193.0,0.00184601]
["bitfinex","BTCUSD",1680631902080,1.34579925,28194.0,28192.0,0.0231]
["bitfinex","BTCUSD",1680631902273,1.29773309,28193.0,28192.0,0.0231]
["bitfinex","BTCUSD",1680631902570,1.30482142,28193.0,28192.0,0.0231]
["bitfinex","BTCUSD",1680631903700,1.43904902,28193.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680631903924,1.43904902,28193.0,28187.0,0.43439879]
["bitfinex","BTCUSD",1680631903925,1.4382369,28192.0,28187.0,0.43445879]
["bitfinex","BTCUSD",1680631904120,0.14189681,28191.0,28187.0,0.43457879]
["bitfinex","BTCUSD",1680631904389,0.14189681,28191.0,28187.0,0.43451879]
["bitfinex","BTCUSD",1680631904597,0.00729833,28193.0,28187.0,0.43445879]
["bitfinex","BTCUSD",1680631904844,1.31379412,28192.0,28188.0,0.34258198]
["bitfinex","BTCUSD",1680631905077,0.021193,28191.0,28188.0,0.34264198]
["bitfinex","BTCUSD",1680631905277,0.03708416,28192.0,28188.0,0.34258198]
["bitfinex","BTCUSD",1680631905278,0.03608416,28192.0,28188.0,0.34258198]
["bitfinex","BTCUSD",1680631905441,0.001,28191.0,28188.0,0.34258198]
["bitfinex","BTCUSD",1680631905867,0.03608416,28192.0,28188.0,0.34258198]
["bitfinex","BTCUSD",1680631906018,0.03708416,28192.0,28188.0,0.35458198]
["bitfinex","BTCUSD",1680631906658,0.03698533,28192.0,28188.0,0.35470198]
["bitfinex","BTCUSD",1680631906866,0.03698533,28192.0,28188.0,0.35476198]
["bitfinex","BTCUSD",1680631907071,0.03598533,28192.0,28188.0,0.34276198]
["bitfinex","BTCUSD",1680631907290,0.001,28191.0,28188.0,0.35476198]
["bitfinex","BTCUSD",1680631907587,0.03598533,28192.0,28188.0,0.34276198]
["bitfinex","BTCUSD",1680631907845,0.03698533,28192.0,28189.0,0.36126347]
["bitfinex","BTCUSD",1680631908103,0.03698533,28192.0,28189.0,0.36144347]
["bitfinex","BTCUSD",1680631908396,0.03598533,28192.0,28189.0,0.36144347]
["bitfinex","BTCUSD",1680631908620,0.001,28191.0,28189.0,0.36144347]
["bitfinex","BTCUSD",1680631908867,0.03598533,28192.0,28189.0,0.36144347]
["bitfinex","BTCUSD",1680631909114,0.03598533,28192.0,28189.0,0.36644347]
["bitfinex","BTCUSD",1680631909595,0.018433,28191.0,28189.0,0.36644347]
["bitfinex","BTCUSD",1680631909867,0.03471024,28191.0,28189.0,0.36144347]
["bitfinex","BTCUSD",1680631910136,0.03471024,28191.0,28189.0,0.36644347]
["bitfinex","BTCUSD",1680631911192,0.020626,28190.0,28189.0,0.36644347]
["bitfinex","BTCUSD",1680631911424,0.03471024,28191.0,28189.0,0.36644347]
["bitfinex","BTCUSD",1680631911683,0.03726865,28194.0,28190.0,0.40659493]
["bitfinex","BTCUSD",1680631911939,0.01957,28193.0,28190.0,0.40659493]
["bitfinex","BTCUSD",1680631913286,0.001,28193.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680631913507,0.001,28193.0,28190.0,0.43280551]
["bitfinex","BTCUSD",1680631913972,0.022336,28193.0,28190.0,0.43280551]
["bitfinex","BTCUSD",1680631914622,0.001,28193.0,28190.0,0.43280551]
["bitfinex","BTCUSD",1680631917634,0.001,28193.0,28190.0,0.43286551]
["bitfinex","BTCUSD",1680631917848,0.0397793,28192.0,28190.0,0.43286551]
["bitfinex","BTCUSD",1680631918061,0.0397793,28192.0,28190.0,0.43280551]
["bitfinex","BTCUSD",1680631918931,0.0407793,28192.0,28190.0,0.43280551]
["bitfinex","BTCUSD",1680631920439,0.0407793,28192.0,28190.0,0.3738]
["bitfinex","BTCUSD",1680631920870,0.001,28192.0,28190.0,0.73910296]
["bitfinex","BTCUSD",1680631922851,0.001,28192.0,28191.0,0.39568777]
["bitfinex","BTCUSD",1680631923755,0.07739805,28195.0,28191.0,0.39568777]
["bitfinex","BTCUSD",1680631923992,0.008,28192.0,28191.0,0.39668777]
["bitfinex","BTCUSD",1680631924195,0.008,28192.0,28191.0,0.77048777]
["bitfinex","BTCUSD",1680631924196,0.04461279,28192.0,28191.0,0.77048777]
["bitfinex","BTCUSD",1680631925186,0.03661279,28192.0,28191.0,0.76948777]
["bitfinex","BTCUSD",1680631925415,0.03761279,28192.0,28191.0,0.78748777]
["bitfinex","BTCUSD",1680631925555,0.03661279,28192.0,28191.0,0.76948777]
["bitfinex","BTCUSD",1680631925761,0.03761279,28192.0,28191.0,0.78748777]
["bitfinex","BTCUSD",1680631925962,0.001,28192.0,28191.0,0.78748777]
["bitfinex","BTCUSD",1680631926440,0.001,28192.0,28191.0,0.78754777]
["bitfinex","BTCUSD",1680631926874,0.001,28192.0,28191.0,0.78748777]
["bitfinex","BTCUSD",1680631928377,0.001,28192.0,28191.0,0.82637077]
["bitfinex","BTCUSD",1680631928592,0.001,28192.0,28191.0,0.78748777]
["bitfinex","BTCUSD",1680631929576,0.001,28192.0,28191.0,0.41368777]
["bitfinex","BTCUSD",1680631931305,0.001,28192.0,28191.0,0.59368777]
["bitfinex","BTCUSD",1680631933128,0.03769288,28192.0,28191.0,0.59368777]
["bitfinex","BTCUSD",1680631935196,0.05739488,28192.0,28191.0,0.198]
["bitfinex","BTCUSD",1680631935407,0.08509606,28192.0,28191.0,0.198]
["bitfinex","BTCUSD",1680631936413,0.08879606,28192.0,28191.0,0.198]
["bitfinex","BTCUSD",1680631937935,0.08779606,28192.0,28191.0,0.18]
["bitfinex","BTCUSD",1680631938204,0.08779606,28192.0,28191.0,0.183]
["bitfinex","BTCUSD",1680631938452,0.08779606,28192.0,28191.0,0.18]
["bitfinex","BTCUSD",1680631940059,0.09379606,28192.0,28191.0,0.18091316]
["bitfinex","BTCUSD",1680631940303,0.1858195,28192.0,28191.0,0.17991316]
["bitfinex","BTCUSD",1680631940524,0.1920295,28192.0,28191.0,0.18191316]
["bitfinex","BTCUSD",1680631941431,0.16432832,28192.0,28191.0,0.18191316]
["bitfinex","BTCUSD",1680631941655,0.50113762,28192.0,28191.0,0.18191316]
["bitfinex","BTCUSD",1680631942119,0.46411832,28192.0,28191.0,0.17844996]
["bitfinex","BTCUSD",1680631942337,0.49565567,28192.0,28191.0,0.17844996]
["bitfinex","BTCUSD",1680631942560,0.46411832,28192.0,28191.0,0.17844996]
["bitfinex","BTCUSD",1680631942791,0.46432832,28192.0,28191.0,0.17844996]
["bitfinex","BTCUSD",1680631943012,0.4923211,28192.0,28191.0,0.17844996]
["bitfinex","BTCUSD",1680631943235,0.83812832,28192.0,28191.0,0.17844996]
["bitfinex","BTCUSD",1680631943652,0.87179465,28192.0,28191.0,0.17844996]
["bitfinex","BTCUSD",1680631943870,1.04915465,28192.0,28191.0,0.17844996]
["bitfinex","BTCUSD",1680631944273,1.01548832,28192.0,28191.0,0.17844996]
["bitfinex","BTCUSD",1680631944504,1.05098113,28192.0,28191.0,0.17844996]
["bitfinex","BTCUSD",1680631944920,0.87362113,28192.0,28191.0,0.17844996]
["bitfinex","BTCUSD",1680631945148,0.83692825,28192.0,28191.0,0.17844996]
["bitfinex","BTCUSD",1680631945380,0.36510481,28192.0,28191.0,0.17844996]
["bitfinex","BTCUSD",1680631945605,0.029612,28192.0,28191.0,0.17844996]
["bitfinex","BTCUSD",1680631945801,0.329402,28192.0,28191.0,0.17844996]
["bitfinex","BTCUSD",1680631946026,0.325912,28192.0,28191.0,0.17844996]
["bitfinex","BTCUSD",1680631946257,0.329612,28192.0,28191.0,0.17844996]
["bitfinex","BTCUSD",1680631946918,0.029612,28192.0,28191.0,0.17844996]
["bitfinex","BTCUSD",1680631947177,0.029402,28192.0,28191.0,0.17844996]
["bitfinex","BTCUSD",1680631949312,0.025702,28192.0,28191.0,0.16844996]
["bitfinex","BTCUSD",1680631949547,0.006,28192.0,28191.0,0.53503512]
["bitfinex","BTCUSD",1680631949773,0.026957,28192.0,28191.0,0.53503512]
["bitfinex","BTCUSD",1680631949993,0.006,28192.0,28191.0,0.53503512]
["bitfinex","BTCUSD",1680631950458,0.006,28192.0,28191.0,0.53515512]
["bitfinex","BTCUSD",1680631950695,0.006,28192.0,28191.0,0.53509512]
["bitfinex","BTCUSD",1680631951347,0.026225,28192.0,28191.0,0.53509512]
["bitfinex","BTCUSD",1680631952861,0.026225,28192.0,28191.0,0.53515512]
["bitfinex","BTCUSD",1680631953361,0.026225,28192.0,28191.0,0.53521512]
["bitfinex","BTCUSD",1680631955997,0.026225,28192.0,28191.0,0.36876516]
["bitfinex","BTCUSD",1680631957384,0.028625,28192.0,28191.0,0.00218]
["bitfinex","BTCUSD",1680631957599,0.07982596,28192.0,28191.0,0.002]
["bitfinex","BTCUSD",1680631958945,0.11309052,28192.0,28191.0,0.002]
["bitfinex","BTCUSD",1680631960043,0.07982596,28192.0,28191.0,0.002]
["bitfinex","BTCUSD",1680631961390,0.1440595,28192.0,28191.0,0.002]
["bitfinex","BTCUSD",1680631961605,0.12634321,28192.0,28191.0,0.002]
["bitfinex","BTCUSD",1680631963783,0.11087395,28191.0,28188.0,0.32478577]
["bitfinex","BTCUSD",1680631963994,0.0024,28189.0,28188.0,0.32478577]
["bitfinex","BTCUSD",1680631965184,0.0044,28189.0,28188.0,0.32478577]
["bitfinex","BTCUSD",1680631965401,0.024767,28189.0,28188.0,0.32478577]
["bitfinex","BTCUSD",1680631966542,0.024767,28189.0,28188.0,0.17]
["bitfinex","BTCUSD",1680631968086,0.15551902,28189.0,28188.0,0.17]
["bitfinex","BTCUSD",1680631968640,0.022367,28189.0,28188.0,0.17]
["bitfinex","BTCUSD",1680631968867,0.002,28189.0,28188.0,0.17]
["bitfinex","BTCUSD",1680631969078,0.002,28189.0,28188.0,0.6296253]
["bitfinex","BTCUSD",1680631971020,0.04136692,28189.0,28188.0,0.6296253]
["bitfinex","BTCUSD",1680631971319,0.06054292,28189.0,28188.0,0.6296253]
["bitfinex","BTCUSD",1680631971616,0.04136692,28189.0,28188.0,0.17]
["bitfinex","BTCUSD",1680631972554,0.04136692,28189.0,28188.0,0.5438]
["bitfinex","BTCUSD",1680631972749,0.04136692,28189.0,28188.0,0.6947]
["bitfinex","BTCUSD",1680631972750,0.03936692,28189.0,28188.0,0.6947]
["bitfinex","BTCUSD",1680631972983,0.03936692,28189.0,28188.0,0.8727]
["bitfinex","BTCUSD",1680631972984,0.001,28189.0,28188.0,0.8727]
["bitfinex","BTCUSD",1680631973435,0.00021,28194.0,28188.0,1.28377237]
["bitfinex","BTCUSD",1680631973658,0.00021,28194.0,28188.0,0.7971]
["bitfinex","BTCUSD",1680631973659,0.001,28189.0,28188.0,0.7971]
["bitfinex","BTCUSD",1680631973960,0.001,28189.0,28188.0,1.33843324]
["bitfinex","BTCUSD",1680631974227,0.001,28189.0,28188.0,0.8727]
["bitfinex","BTCUSD",1680631974497,0.001,28189.0,28188.0,0.91207]
["bitfinex","BTCUSD",1680631976533,0.001,28189.0,28188.0,1.24382525]
["bitfinex","BTCUSD",1680631976762,0.001,28189.0,28188.0,0.91207]
["bitfinex","BTCUSD",1680631976997,0.001,28189.0,28188.0,1.14764834]
["bitfinex","BTCUSD",1680631977224,0.001,28189.0,28188.0,1.52782471]
["bitfinex","BTCUSD",1680631977462,0.001,28189.0,28188.0,2.12650244]
["bitfinex","BTCUSD",1680631977728,0.32119375,28200.0,28189.0,0.15]
["bitfinex","BTCUSD",1680631977959,0.32119375,28200.0,28196.0,0.0753]
["bitfinex","BTCUSD",1680631977960,0.12409139,28198.0,28196.0,0.0753]
["bitfinex","BTCUSD",1680631978201,0.00021,28198.0,28196.0,0.0753]
["bitfinex","BTCUSD",1680631978433,0.00021,28198.0,28197.0,0.39243331]
["bitfinex","BTCUSD",1680631979194,0.00021,28198.0,28196.0,0.0923]
["bitfinex","BTCUSD",1680631979423,0.020886,28198.0,28197.0,0.3738]
["bitfinex","BTCUSD",1680631979647,0.00021,28198.0,28197.0,0.38879713]
["bitfinex","BTCUSD",1680631979872,0.00021,28198.0,28193.0,0.22538]
["bitfinex","BTCUSD",1680631980103,0.14210681,28198.0,28194.0,0.46208724]
["bitfinex","BTCUSD",1680631980333,0.00021,28198.0,28194.0,0.91078724]
["bitfinex","BTCUSD",1680631980558,0.00021,28198.0,28196.0,0.017]
["bitfinex","BTCUSD",1680631980780,0.13554989,28198.0,28196.0,0.017]
["bitfinex","BTCUSD",1680631981018,0.22646414,28197.0,28196.0,0.017]
["bitfinex","BTCUSD",1680631981267,0.22328755,28197.0,28196.0,0.017]
["bitfinex","BTCUSD",1680631981499,0.22328755,28197.0,28193.0,0.028]
["bitfinex","BTCUSD",1680631981724,0.22328755,28197.0,28192.0,0.3953166]
["bitfinex","BTCUSD",1680631981725,0.02139,28196.0,28192.0,0.3953166]
["bitfinex","BTCUSD",1680631981959,0.24845625,28196.0,28192.0,0.3953166]
["bitfinex","BTCUSD",1680631982187,0.24845625,28196.0,28190.0,0.43388836]
["bitfinex","BTCUSD",1680631982188,0.019648,28195.0,28190.0,0.43388836]
["bitfinex","BTCUSD",1680631982415,0.019648,28195.0,28190.0,0.43382836]
["bitfinex","BTCUSD",1680631982416,0.16175481,28195.0,28190.0,0.43382836]
["bitfinex","BTCUSD",1680631982638,0.0201,28194.0,28193.0,0.011]
["bitfinex","BTCUSD",1680631982878,0.02031,28194.0,28193.0,0.011]
["bitfinex","BTCUSD",1680631983105,0.02031,28194.0,28190.0,0.43382836]
["bitfinex","BTCUSD",1680631983106,0.0201,28194.0,28190.0,0.43382836]
["bitfinex","BTCUSD",1680631983337,0.1240389,28193.0,28192.0,0.017]
["bitfinex","BTCUSD",1680631983556,0.1448449,28193.0,28192.0,0.017]
["bitfinex","BTCUSD",1680631984296,0.1448449,28193.0,28190.0,0.43382836]
["bitfinex","BTCUSD",1680631984525,0.1242489,28193.0,28190.0,0.43382836]
["bitfinex","BTCUSD",1680631985198,0.1242489,28193.0,28192.0,0.017]
["bitfinex","BTCUSD",1680631985431,0.16080974,28193.0,28190.0,0.43382836]
["bitfinex","BTCUSD",1680631985676,0.020591,28192.0,28190.0,0.028]
["bitfinex","BTCUSD",1680631985915,0.11880568,28191.0,28190.0,0.028]
["bitfinex","BTCUSD",1680631986159,0.14012268,28191.0,28190.0,0.028]
["bitfinex","BTCUSD",1680631986411,0.15804897,28191.0,28190.0,0.028]
["bitfinex","BTCUSD",1680631986647,0.19351758,28191.0,28190.0,0.028]
["bitfinex","BTCUSD",1680631987120,0.19351758,28191.0,28187.0,0.0231]
["bitfinex","BTCUSD",1680631987340,0.02002,28190.0,28187.0,0.0231]
["bitfinex","BTCUSD",1680631987567,0.02023,28190.0,28187.0,0.0231]
["bitfinex","BTCUSD",1680631987790,0.02002,28190.0,28187.0,0.0231]
["bitfinex","BTCUSD",1680631988027,0.01977206,28189.0,28187.0,0.0231]
["bitfinex","BTCUSD",1680631988249,0.02065,28188.0,28187.0,0.0231]
["bitfinex","BTCUSD",1680631988468,0.02065,28188.0,28187.0,0.0241]
["bitfinex","BTCUSD",1680631988681,0.02065,28188.0,28187.0,0.0231]
["bitfinex","BTCUSD",1680631988923,0.02065,28188.0,28187.0,0.0241]
["bitfinex","BTCUSD",1680631989151,0.15595374,28188.0,28187.0,0.0241]
["bitfinex","BTCUSD",1680631989640,0.15616374,28188.0,28187.0,0.0241]
["bitfinex","BTCUSD",1680631989836,0.15616374,28188.0,28187.0,0.0231]
["bitfinex","BTCUSD",1680631990054,0.16016374,28188.0,28187.0,0.0241]
["bitfinex","BTCUSD",1680631992071,0.19452579,28188.0,28187.0,0.0241]
["bitfinex","BTCUSD",1680631992295,0.21260937,28188.0,28187.0,0.0241]
["bitfinex","BTCUSD",1680631993683,0.19452579,28188.0,28187.0,0.0241]
["bitfinex","BTCUSD",1680631993905,0.19431579,28188.0,28187.0,0.0241]
["bitfinex","BTCUSD",1680631995529,0.19452579,28188.0,28187.0,0.0241]
["bitfinex","BTCUSD",1680631997305,0.19443579,28188.0,28187.0,0.0241]
["bitfinex","BTCUSD",1680631997477,0.19431579,28188.0,28187.0,0.0241]
["bitfinex","BTCUSD",1680631997680,0.19446579,28188.0,28187.0,0.0241]
["bitfinex","BTCUSD",1680631998055,0.19452579,28188.0,28187.0,0.0241]
["bitfinex","BTCUSD",1680631998463,0.21406837,28188.0,28187.0,0.0241]
["bitfinex","BTCUSD",1680631999544,0.19452579,28188.0,28187.0,0.0241]
["bitfinex","BTCUSD",1680631999987,0.06012205,28188.0,28187.0,0.0241]
["bitfinex","BTCUSD",1680632000214,0.15779637,28188.0,28187.0,0.0241]
["bitfinex","BTCUSD",1680632000459,0.15800637,28188.0,28187.0,0.0241]
["bitfinex","BTCUSD",1680632001156,0.15779637,28188.0,28187.0,0.02066856]
["bitfinex","BTCUSD",1680632001819,0.15689637,28188.0,28187.0,0.02066856]
["bitfinex","BTCUSD",1680632002040,0.15689637,28188.0,28187.0,0.01729431]
["bitfinex","BTCUSD",1680632003137,0.12253432,28188.0,28187.0,0.01729431]
["bitfinex","BTCUSD",1680632004361,0.13480875,28188.0,28187.0,0.01729431]
["bitfinex","BTCUSD",1680632005047,0.15741667,28188.0,28187.0,0.01380608]
["bitfinex","BTCUSD",1680632005497,0.06043235,28188.0,28187.0,0.01380608]
["bitfinex","BTCUSD",1680632005719,0.34033969,28188.0,28187.0,0.01380608]
["bitfinex","BTCUSD",1680632006167,0.34033969,28188.0,28187.0,0.01037598]
["bitfinex","BTCUSD",1680632006394,0.16294969,28188.0,28187.0,0.01037598]
["bitfinex","BTCUSD",1680632007138,0.16294969,28188.0,28187.0,0.00700305]
["bitfinex","BTCUSD",1680632007984,0.12806734,28188.0,28187.0,0.00700305]
["bitfinex","BTCUSD",1680632009253,0.14089507,28188.0,28187.0,0.00700305]
["bitfinex","BTCUSD",1680632010821,0.14059507,28188.0,28187.0,0.00700305]
["bitfinex","BTCUSD",1680632011684,0.05579402,28188.0,28187.0,0.00700305]
["bitfinex","BTCUSD",1680632011902,0.04296629,28188.0,28187.0,0.00700305]
["bitfinex","BTCUSD",1680632012566,0.34296629,28188.0,28187.0,0.00700305]
["bitfinex","BTCUSD",1680632012782,1.15626629,28188.0,28187.0,0.00700305]
["bitfinex","BTCUSD",1680632012995,1.16497629,28188.0,28187.0,0.00700305]
["bitfinex","BTCUSD",1680632013210,1.16097629,28188.0,28187.0,0.00600305]
["bitfinex","BTCUSD",1680632013421,1.30056986,28188.0,28187.0,0.00600305]
["bitfinex","BTCUSD",1680632013845,1.30056986,28188.0,28187.0,0.00800305]
["bitfinex","BTCUSD",1680632013846,1.42072893,28188.0,28187.0,0.00800305]
["bitfinex","BTCUSD",1680632014081,1.40772893,28188.0,28187.0,0.00600305]
["bitfinex","BTCUSD",1680632014299,1.42072893,28188.0,28187.0,0.00800305]
["bitfinex","BTCUSD",1680632014510,1.28113536,28188.0,28187.0,0.00800305]
["bitfinex","BTCUSD",1680632014726,1.17397629,28188.0,28187.0,0.00800305]
["bitfinex","BTCUSD",1680632014974,1.29097499,28188.0,28187.0,0.00800305]
["bitfinex","BTCUSD",1680632015188,1.29118499,28188.0,28187.0,0.00800305]
["bitfinex","BTCUSD",1680632015409,1.17376629,28188.0,28187.0,0.00800305]
["bitfinex","BTCUSD",1680632015636,1.29986986,28188.0,28187.0,0.00800305]
["bitfinex","BTCUSD",1680632016363,1.29965986,28188.0,28187.0,0.00800305]
["bitfinex","BTCUSD",1680632017633,1.29986986,28188.0,28187.0,0.00800305]
["bitfinex","BTCUSD",1680632018066,1.29965986,28188.0,28187.0,0.00800305]
["bitfinex","BTCUSD",1680632018741,1.29986986,28188.0,28187.0,0.00800305]
["bitfinex","BTCUSD",1680632021106,1.31779986,28188.0,28187.0,0.00800305]
["bitfinex","BTCUSD",1680632021250,1.4025493,28188.0,28187.0,0.00800305]
["bitfinex","BTCUSD",1680632021853,1.4027593,28188.0,28187.0,0.00800305]
["bitfinex","BTCUSD",1680632022305,1.53012833,28188.0,28187.0,0.00800305]
["bitfinex","BTCUSD",1680632022529,1.40244947,28188.0,28187.0,0.00800305]
["bitfinex","BTCUSD",1680632022750,1.53012833,28188.0,28187.0,0.00800305]
["bitfinex","BTCUSD",1680632022950,1.57293947,28188.0,28187.0,0.00800305]
["bitfinex","BTCUSD",1680632023178,1.73240947,28188.0,28187.0,0.00800305]
["bitfinex","BTCUSD",1680632025103,1.77501872,28188.0,28187.0,0.00800305]
["bitfinex","BTCUSD",1680632025364,0.3738,28186.0,28185.0,0.02262205]
["bitfinex","BTCUSD",1680632025587,0.90388001,28186.0,28185.0,0.02262205]
["bitfinex","BTCUSD",1680632025809,0.9215963,28186.0,28185.0,0.02262205]
["bitfinex","BTCUSD",1680632026253,0.72062629,28186.0,28185.0,0.02262205]
["bitfinex","BTCUSD",1680632026678,0.73462629,28186.0,28185.0,0.02462205]
["bitfinex","BTCUSD",1680632027010,0.76895256,28186.0,28185.0,0.02118942]
["bitfinex","BTCUSD",1680632027456,0.93929256,28186.0,28185.0,0.02118942]
["bitfinex","BTCUSD",1680632028115,0.93929256,28186.0,28185.0,0.00804367]
["bitfinex","BTCUSD",1680632028116,7.3341852,28186.0,28185.0,0.00804367]
["bitfinex","BTCUSD",1680632028344,9.60363514,28186.0,28185.0,0.0030868]
["bitfinex","BTCUSD",1680632028561,10.46723063,28186.0,28185.0,0.0030868]
["bitfinex","BTCUSD",1680632028782,10.38233799,28186.0,28185.0,0.0030868]
["bitfinex","BTCUSD",1680632029053,0.5238,28185.0,28184.0,0.00586124]
["bitfinex","BTCUSD",1680632029275,3.46255291,28185.0,28184.0,0.00540324]
["bitfinex","BTCUSD",1680632029496,3.43776518,28185.0,28184.0,0.00540324]
["bitfinex","BTCUSD",1680632029718,4.13776518,28185.0,28184.0,0.00540324]
["bitfinex","BTCUSD",1680632029940,4.16476518,28185.0,28184.0,0.00531224]
["bitfinex","BTCUSD",1680632030370,4.13776518,28185.0,28184.0,0.00531224]
["bitfinex","BTCUSD",1680632030594,4.16476518,28185.0,28184.0,0.00531224]
["bitfinex","BTCUSD",1680632031026,4.16466518,28185.0,28184.0,0.00531224]
["bitfinex","BTCUSD",1680632031900,5.4420949,28185.0,28184.0,0.00531224]
["bitfinex","BTCUSD",1680632033217,5.4420949,28185.0,28183.0,0.01935024]
["bitfinex","BTCUSD",1680632033218,5.59846927,28185.0,28183.0,0.01935024]
["bitfinex","BTCUSD",1680632033446,5.05531047,28184.0,28183.0,0.01935024]
["bitfinex","BTCUSD",1680632033663,3.35555793,28184.0,28183.0,0.01935024]
["bitfinex","BTCUSD",1680632033883,3.37327422,28184.0,28183.0,0.01935024]
["bitfinex","BTCUSD",1680632034538,3.40027422,28184.0,28183.0,0.01935024]
["bitfinex","BTCUSD",1680632034748,3.6684794,28184.0,28183.0,0.01935024]
["bitfinex","BTCUSD",1680632035192,3.58364859,28184.0,28183.0,0.01935024]
["bitfinex","BTCUSD",1680632035458,8.0384794,28184.0,28183.0,0.01935024]
["bitfinex","BTCUSD",1680632035697,7.95364859,28184.0,28183.0,0.01935024]
["bitfinex","BTCUSD",1680632035989,8.0384794,28184.0,28183.0,0.01935024]
["bitfinex","BTCUSD",1680632036184,9.95465904,28184.0,28183.0,0.01935024]
["bitfinex","BTCUSD",1680632036352,10.08192999,28184.0,28183.0,0.01935024]
["bitfinex","BTCUSD",1680632036558,9.95465904,28184.0,28183.0,0.01935024]
["bitfinex","BTCUSD",1680632037253,9.95465904,28184.0,28183.0,0.01036924]
["bitfinex","BTCUSD",1680632038773,9.99709918,28184.0,28183.0,0.01036924]
["bitfinex","BTCUSD",1680632039279,9.99709918,28184.0,28183.0,9.24e-06]
["bitfinex","BTCUSD",1680632039280,9.98349978,28184.0,28183.0,9.24e-06]
["bitfinex","BTCUSD",1680632039511,10.63244997,28184.0,28183.0,9.24e-06]
["bitfinex","BTCUSD",1680632039739,10.81813329,28184.0,28183.0,9.24e-06]
["bitfinex","BTCUSD",1680632040218,10.79113329,28184.0,28183.0,9.24e-06]
["bitfinex","BTCUSD",1680632040680,0.15,28181.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632040908,2.44048872,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632041185,2.61082872,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632041457,3.2452027,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632041738,2.85842872,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632042841,2.85831656,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632043063,2.88531656,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632043986,2.61836361,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632044204,2.49569872,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632044651,2.80426846,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632045145,2.70765872,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632046363,2.83701862,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632046587,2.70765872,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632046806,2.82613259,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632047031,2.83802655,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632047478,2.82985113,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632048383,2.70765872,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632049217,2.81292743,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632049779,2.80642689,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632050329,2.69865872,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632050600,3.17130692,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632051093,3.17130692,28180.0,28179.0,0.17485324]
["bitfinex","BTCUSD",1680632052181,3.17130692,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632053552,3.14189561,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632054325,3.03805801,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632055419,3.0557743,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632055994,3.2261143,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632056450,3.36231871,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632056456,3.2261143,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632056724,3.32309059,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632057276,3.2261143,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632057590,3.31089844,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632057835,3.44462167,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632058101,3.31089844,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632058395,3.41511702,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632058658,3.31089844,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632059215,3.4158922,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632059484,3.31089844,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632059760,3.44744875,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632060852,3.31089844,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632061323,3.71307726,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632061842,3.53073051,28180.0,28179.0,0.00485324]
["bitfinex","BTCUSD",1680632062065,3.53073051,28180.0,28177.0,0.01911224]
["bitfinex","BTCUSD",1680632062295,2.03574627,28179.0,28177.0,0.01911224]
["bitfinex","BTCUSD",1680632062510,1.99679272,28178.0,28177.0,0.01911224]
["bitfinex","BTCUSD",1680632062775,2.29679272,28178.0,28177.0,0.01911224]
["bitfinex","BTCUSD",1680632064632,2.430972,28178.0,28177.0,0.01911224]
["bitfinex","BTCUSD",1680632065479,2.51585634,28178.0,28177.0,0.01911224]
["bitfinex","BTCUSD",1680632065704,2.87038455,28178.0,28177.0,0.01911224]
["bitfinex","BTCUSD",1680632065983,2.430972,28178.0,28177.0,0.01911224]
["bitfinex","BTCUSD",1680632066262,2.51585634,28178.0,28177.0,0.01911224]
["bitfinex","BTCUSD",1680632066483,2.430972,28178.0,28177.0,0.01911224]
["bitfinex","BTCUSD",1680632066822,2.51585634,28178.0,28177.0,0.01911224]
["bitfinex","BTCUSD",1680632066979,2.430972,28178.0,28177.0,0.01911224]
["bitfinex","BTCUSD",1680632067429,2.48885634,28178.0,28177.0,0.01911224]
["bitfinex","BTCUSD",1680632067648,2.50785634,28178.0,28177.0,0.01911224]
["bitfinex","BTCUSD",1680632067868,2.98458306,28178.0,28177.0,0.01911224]
["bitfinex","BTCUSD",1680632068777,2.87740378,28178.0,28177.0,0.01911224]
["bitfinex","BTCUSD",1680632069252,2.91969565,28178.0,28177.0,0.01911224]
["bitfinex","BTCUSD",1680632069651,3.06260284,28178.0,28177.0,0.01911224]
["bitfinex","BTCUSD",1680632069856,3.14758974,28178.0,28177.0,0.01911224]
["bitfinex","BTCUSD",1680632070285,3.14758974,28178.0,28176.0,0.0231]
["bitfinex","BTCUSD",1680632070514,1.64831116,28177.0,28176.0,0.0231]
["bitfinex","BTCUSD",1680632070817,2.34831116,28177.0,28176.0,0.0231]
["bitfinex","BTCUSD",1680632071245,2.43329806,28177.0,28176.0,0.0231]
["bitfinex","BTCUSD",1680632071474,2.45929806,28177.0,28176.0,0.0231]
["bitfinex","BTCUSD",1680632071938,2.57461412,28177.0,28176.0,0.0231]
["bitfinex","BTCUSD",1680632073273,2.61680343,28177.0,28176.0,0.0231]
["bitfinex","BTCUSD",1680632073495,2.26628199,28177.0,28176.0,0.0231]
["bitfinex","BTCUSD",1680632073712,2.24028199,28177.0,28176.0,0.0231]
["bitfinex","BTCUSD",1680632073948,2.26628199,28177.0,28176.0,0.0231]
["bitfinex","BTCUSD",1680632074391,2.24028199,28177.0,28176.0,0.02300078]
["bitfinex","BTCUSD",1680632074888,2.26728199,28177.0,28176.0,0.02300078]
["bitfinex","BTCUSD",1680632075571,2.43685037,28177.0,28176.0,0.02300078]
["bitfinex","BTCUSD",1680632075787,2.26728199,28177.0,28176.0,0.02300078]
["bitfinex","BTCUSD",1680632076237,2.43685037,28177.0,28176.0,0.02300078]
["bitfinex","BTCUSD",1680632077621,2.26728199,28177.0,28176.0,0.02300078]
["bitfinex","BTCUSD",1680632077856,2.43685037,28177.0,28176.0,0.02300078]
["bitfinex","BTCUSD",1680632078076,2.43685037,28177.0,28174.0,0.02299]
["bitfinex","BTCUSD",1680632078301,2.08211083,28176.0,28174.0,0.02299]
["bitfinex","BTCUSD",1680632078528,1.29772472,28175.0,28174.0,0.02299]
["bitfinex","BTCUSD",1680632078747,1.29772472,28175.0,28174.0,0.02305]
["bitfinex","BTCUSD",1680632079195,1.38280483,28175.0,28174.0,0.02305]
["bitfinex","BTCUSD",1680632079391,2.01672472,28175.0,28174.0,0.02305]
["bitfinex","BTCUSD",1680632079732,2.10180483,28175.0,28174.0,0.02305]
["bitfinex","BTCUSD",1680632079962,2.21189776,28175.0,28174.0,0.02305]
["bitfinex","BTCUSD",1680632080182,2.21189776,28175.0,28174.0,0.02299]
["bitfinex","BTCUSD",1680632085301,2.4839965,28175.0,28174.0,0.02299]
["bitfinex","BTCUSD",1680632086025,2.20889776,28175.0,28174.0,0.02299]
["bitfinex","BTCUSD",1680632093054,2.20889776,28175.0,28174.0,0.02299]
["bitfinex","BTCUSD",1680632093491,2.33607397,28175.0,28174.0,0.02299]
["bitfinex","BTCUSD",1680632093681,2.20889776,28175.0,28174.0,0.02299]
["bitfinex","BTCUSD",1680632093889,2.33607397,28175.0,28174.0,0.02299]
["bitfinex","BTCUSD",1680632094324,2.20889776,28175.0,28174.0,0.02299]
["bitfinex","BTCUSD",1680632095388,2.33607397,28175.0,28174.0,0.02299]
["bitfinex","BTCUSD",1680632095976,2.33628397,28175.0,28174.0,0.02299]
["bitfinex","BTCUSD",1680632096183,2.33607397,28175.0,28174.0,0.02299]
["bitfinex","BTCUSD",1680632100601,2.22603025,28175.0,28174.0,0.02299]
["bitfinex","BTCUSD",1680632100793,2.09885404,28175.0,28174.0,0.02299]
["bitfinex","BTCUSD",1680632101046,1.39885404,28175.0,28174.0,0.02299]
["bitfinex","BTCUSD",1680632101489,1.31372472,28175.0,28174.0,0.02299]
["bitfinex","BTCUSD",1680632101712,1.39885404,28175.0,28174.0,0.02299]
["bitfinex","BTCUSD",1680632102842,1.49616697,28175.0,28174.0,0.02299]
["bitfinex","BTCUSD",1680632105787,1.39885404,28175.0,28174.0,0.02299]
["bitfinex","BTCUSD",1680632106233,1.40053904,28175.0,28174.0,0.02299]
["bitfinex","BTCUSD",1680632106466,1.38155904,28175.0,28174.0,0.02299]
["bitfinex","BTCUSD",1680632106667,1.29642972,28175.0,28174.0,0.02299]
["bitfinex","BTCUSD",1680632107267,1.29642972,28175.0,28174.0,0.36055091]
["bitfinex","BTCUSD",1680632107470,1.31578972,28175.0,28174.0,0.36073091]
["bitfinex","BTCUSD",1680632107708,1.31578972,28175.0,28174.0,0.02317]
["bitfinex","BTCUSD",1680632107874,1.31578972,28175.0,28174.0,0.02299]
["bitfinex","BTCUSD",1680632108495,1.40478802,28175.0,28174.0,0.02299]
["bitfinex","BTCUSD",1680632108695,1.50939534,28175.0,28174.0,0.02299]
["bitfinex","BTCUSD",1680632109588,1.50939534,28175.0,28174.0,0.02292625]
["bitfinex","BTCUSD",1680632109589,1.66246342,28175.0,28174.0,0.02292625]
["bitfinex","BTCUSD",1680632109791,2.25892847,28175.0,28174.0,0.02292625]
["bitfinex","BTCUSD",1680632109959,2.37230956,28175.0,28174.0,0.02292625]
["bitfinex","BTCUSD",1680632110585,2.16017449,28175.0,28174.0,0.02292625]
["bitfinex","BTCUSD",1680632110768,2.1004081,28175.0,28174.0,0.02292625]
["bitfinex","BTCUSD",1680632110979,2.0814081,28175.0,28174.0,0.02292625]
["bitfinex","BTCUSD",1680632111407,2.18865632,28175.0,28174.0,0.02292625]
["bitfinex","BTCUSD",1680632111614,2.1084081,28175.0,28174.0,0.02292625]
["bitfinex","BTCUSD",1680632111838,2.06335131,28175.0,28174.0,0.02292625]
["bitfinex","BTCUSD",1680632112065,2.76335131,28175.0,28174.0,0.02292625]
["bitfinex","BTCUSD",1680632112610,2.94713403,28175.0,28174.0,0.02292625]
["bitfinex","BTCUSD",1680632112726,2.74524832,28175.0,28174.0,0.02292625]
["bitfinex","BTCUSD",1680632113157,2.74545832,28175.0,28174.0,0.02292625]
["bitfinex","BTCUSD",1680632115888,2.71845832,28175.0,28174.0,0.02292625]
["bitfinex","BTCUSD",1680632116095,2.84328317,28175.0,28174.0,0.02292625]
["bitfinex","BTCUSD",1680632116297,3.23943378,28175.0,28174.0,0.02292625]
["bitfinex","BTCUSD",1680632116566,3.76417859,28175.0,28174.0,0.02292625]
["bitfinex","BTCUSD",1680632117117,3.73717859,28175.0,28174.0,0.02292625]
["bitfinex","BTCUSD",1680632117351,3.76417859,28175.0,28174.0,0.02292625]
["bitfinex","BTCUSD",1680632117799,3.19751531,28175.0,28174.0,0.02292625]
["bitfinex","BTCUSD",1680632118024,3.19772531,28175.0,28174.0,0.02292625]
["bitfinex","BTCUSD",1680632118467,3.07129632,28175.0,28174.0,0.02292625]
["bitfinex","BTCUSD",1680632118660,3.18339942,28175.0,28174.0,0.02292625]
["bitfinex","BTCUSD",1680632119391,3.18360942,28175.0,28174.0,0.02292625]
["bitfinex","BTCUSD",1680632121485,3.52406516,28175.0,28174.0,0.02292625]
["bitfinex","BTCUSD",1680632122138,3.41175206,28175.0,28174.0,0.02292625]
["bitfinex","BTCUSD",1680632122261,4.12726053,28175.0,28174.0,0.02292625]
["bitfinex","BTCUSD",1680632122469,6.26537667,28175.0,28172.0,0.02299]
["bitfinex","BTCUSD",1680632122741,0.55179,28173.0,28172.0,0.00557136]
["bitfinex","BTCUSD",1680632122986,2.96730443,28173.0,28172.0,0.00557136]
["bitfinex","BTCUSD",1680632123197,3.29352072,28173.0,28172.0,0.00557136]
["bitfinex","BTCUSD",1680632123635,3.32052072,28173.0,28172.0,0.00557136]
["bitfinex","BTCUSD",1680632123852,3.64825893,28173.0,28172.0,0.00557136]
["bitfinex","BTCUSD",1680632124275,3.64825893,28173.0,28171.0,0.02299]
["bitfinex","BTCUSD",1680632124276,0.15,28172.0,28171.0,0.02299]
["bitfinex","BTCUSD",1680632124490,3.63041595,28172.0,28171.0,0.02299]
["bitfinex","BTCUSD",1680632124700,3.43549193,28172.0,28171.0,0.02299]
["bitfinex","BTCUSD",1680632124911,3.47802003,28172.0,28171.0,0.02299]
["bitfinex","BTCUSD",1680632125127,3.83254824,28172.0,28171.0,0.02299]
["bitfinex","BTCUSD",1680632125413,0.5238,28171.0,28170.0,0.01942473]
["bitfinex","BTCUSD",1680632125629,3.90096154,28171.0,28170.0,0.01942473]
["bitfinex","BTCUSD",1680632125830,6.00597733,28171.0,28170.0,0.01942473]
["bitfinex","BTCUSD",1680632126036,6.14786243,28171.0,28170.0,0.01942473]
["bitfinex","BTCUSD",1680632126255,4.25796293,28171.0,28170.0,0.01271073]
["bitfinex","BTCUSD",1680632126460,4.47048205,28171.0,28170.0,7.3e-07]
["bitfinex","BTCUSD",1680632126636,4.25796293,28171.0,28170.0,7.3e-07]
["bitfinex","BTCUSD",1680632126836,6.17486243,28171.0,28170.0,7.3e-07]
["bitfinex","BTCUSD",1680632127054,4.23096293,28171.0,28170.0,7.3e-07]
["bitfinex","BTCUSD",1680632127503,4.23096293,28171.0,28168.0,0.01243173]
["bitfinex","BTCUSD",1680632127735,0.54431638,28169.0,28168.0,0.01243173]
["bitfinex","BTCUSD",1680632127924,2.3034759,28169.0,28168.0,0.01243173]
["bitfinex","BTCUSD",1680632128185,2.80009219,28169.0,28168.0,0.01243173]
["bitfinex","BTCUSD",1680632128378,2.75747813,28169.0,28168.0,0.01243173]
["bitfinex","BTCUSD",1680632128593,2.9700586,28169.0,28168.0,0.00342852]
["bitfinex","BTCUSD",1680632128812,2.9700586,28169.0,28167.0,0.00859852]
["bitfinex","BTCUSD",1680632128813,0.5238,28168.0,28167.0,0.00859852]
["bitfinex","BTCUSD",1680632129032,2.43442738,28168.0,28167.0,0.00859852]
["bitfinex","BTCUSD",1680632129259,2.60488738,28168.0,28167.0,0.00859852]
["bitfinex","BTCUSD",1680632129713,3.32260367,28168.0,28167.0,0.00859852]
["bitfinex","BTCUSD",1680632130164,3.34960367,28168.0,28167.0,0.00859852]
["bitfinex","BTCUSD",1680632130411,3.43419783,28168.0,28167.0,0.00859852]
["bitfinex","BTCUSD",1680632130622,3.25667783,28168.0,28167.0,0.00859852]
["bitfinex","BTCUSD",1680632131057,3.32510043,28168.0,28167.0,0.00859852]
["bitfinex","BTCUSD",1680632131278,3.41000405,28168.0,28167.0,0.00859852]
["bitfinex","BTCUSD",1680632131496,3.32510043,28168.0,28167.0,0.00859852]
["bitfinex","BTCUSD",1680632131729,3.41000443,28168.0,28167.0,0.00859852]
["bitfinex","BTCUSD",1680632132174,2.87770443,28168.0,28167.0,0.00859852]
["bitfinex","BTCUSD",1680632132391,2.75027377,28168.0,28167.0,0.00859852]
["bitfinex","BTCUSD",1680632133090,2.80947592,28168.0,28167.0,0.00859852]
["bitfinex","BTCUSD",1680632133316,2.84438004,28168.0,28167.0,0.00267831]
["bitfinex","BTCUSD",1680632133538,3.22668004,28168.0,28167.0,0.00267831]
["bitfinex","BTCUSD",1680632134219,3.22668004,28168.0,28166.0,0.02299]
["bitfinex","BTCUSD",1680632134220,0.5238,28167.0,28166.0,0.02299]
["bitfinex","BTCUSD",1680632134450,3.19164179,28167.0,28166.0,0.02299]
["bitfinex","BTCUSD",1680632134669,3.36210179,28167.0,28166.0,0.02299]
["bitfinex","BTCUSD",1680632135080,3.41251061,28167.0,28166.0,0.0173784]
["bitfinex","BTCUSD",1680632135289,3.4572269,28167.0,28166.0,0.0173784]
["bitfinex","BTCUSD",1680632135427,2.96331583,28167.0,28166.0,0.0173784]
["bitfinex","BTCUSD",1680632136078,2.96331583,28167.0,28166.0,0.01186032]
["bitfinex","BTCUSD",1680632136513,2.58951583,28167.0,28166.0,0.01186032]
["bitfinex","BTCUSD",1680632137043,2.58951583,28167.0,28166.0,0.00643421]
["bitfinex","BTCUSD",1680632137915,2.57179954,28167.0,28166.0,0.00643421]
["bitfinex","BTCUSD",1680632138186,2.57179954,28167.0,28166.0,0.00109854]
["bitfinex","BTCUSD",1680632139095,2.57179954,28167.0,28162.0,0.02299]
["bitfinex","BTCUSD",1680632139318,2.29604172,28166.0,28162.0,0.02299]
["bitfinex","BTCUSD",1680632139537,0.020286,28165.0,28159.0,0.0751]
["bitfinex","BTCUSD",1680632139751,0.14189681,28164.0,28159.0,0.0751]
["bitfinex","BTCUSD",1680632139984,0.018899,28163.0,28159.0,0.0751]
["bitfinex","BTCUSD",1680632140204,0.16079581,28163.0,28159.0,0.0751]
["bitfinex","BTCUSD",1680632140434,0.019753,28162.0,28159.0,0.0751]
["bitfinex","BTCUSD",1680632140658,0.1066187,28162.0,28159.0,0.0751]
["bitfinex","BTCUSD",1680632140887,0.018261,28161.0,28159.0,0.0751]
["bitfinex","BTCUSD",1680632141108,0.07021976,28161.0,28159.0,0.0751]
["bitfinex","BTCUSD",1680632141345,0.019845,28160.0,28159.0,0.0751]
["bitfinex","BTCUSD",1680632142643,0.012,28161.0,28159.0,0.0751]
["bitfinex","BTCUSD",1680632142859,0.012,28161.0,28158.0,0.4495]
["bitfinex","BTCUSD",1680632142860,0.13310658,28160.0,28158.0,0.4495]
["bitfinex","BTCUSD",1680632143097,0.11400958,28160.0,28159.0,0.0757]
["bitfinex","BTCUSD",1680632143311,0.11500958,28160.0,28159.0,0.0757]
["bitfinex","BTCUSD",1680632143525,0.11400958,28160.0,28159.0,0.0757]
["bitfinex","BTCUSD",1680632143958,0.13333258,28160.0,28159.0,0.0757]
["bitfinex","BTCUSD",1680632144177,0.13433258,28160.0,28159.0,0.0757]
["bitfinex","BTCUSD",1680632144666,0.14778684,28160.0,28159.0,0.0757]
["bitfinex","BTCUSD",1680632144901,0.13433258,28160.0,28159.0,0.0757]
["bitfinex","BTCUSD",1680632145119,0.11500958,28160.0,28159.0,0.0757]
["bitfinex","BTCUSD",1680632146256,0.001,28160.0,28159.0,0.0757]
["bitfinex","BTCUSD",1680632146693,0.001,28160.0,28159.0,0.4495]
["bitfinex","BTCUSD",1680632146904,0.001,28160.0,28159.0,0.89831527]
["bitfinex","BTCUSD",1680632147334,0.001,28160.0,28159.0,0.89331527]
["bitfinex","BTCUSD",1680632150264,0.001,28160.0,28159.0,0.96831527]
["bitfinex","BTCUSD",1680632151701,0.001,28160.0,28159.0,1.00558327]
["bitfinex","BTCUSD",1680632152332,0.001,28160.0,28159.0,0.96831527]
["bitfinex","BTCUSD",1680632152539,0.001,28160.0,28159.0,1.00779027]
["bitfinex","BTCUSD",1680632154657,0.001,28160.0,28159.0,0.93709027]
["bitfinex","BTCUSD",1680632154866,0.001,28160.0,28159.0,0.93779027]
["bitfinex","BTCUSD",1680632155097,0.001,28160.0,28159.0,0.89831527]
["bitfinex","BTCUSD",1680632156272,0.001,28160.0,28159.0,0.0757]
["bitfinex","BTCUSD",1680632158108,0.05231212,28160.0,28159.0,0.0757]
["bitfinex","BTCUSD",1680632160962,0.05231212,28160.0,28159.0,0.49176872]
["bitfinex","BTCUSD",1680632162265,0.05231212,28160.0,28159.0,0.94056872]
["bitfinex","BTCUSD",1680632162483,0.05231212,28160.0,28159.0,0.98045472]
["bitfinex","BTCUSD",1680632164505,0.05231212,28160.0,28159.0,0.94056872]
["bitfinex","BTCUSD",1680632165221,0.05231212,28160.0,28159.0,1.06978856]
["bitfinex","BTCUSD",1680632165441,0.05231212,28160.0,28159.0,1.46757351]
["bitfinex","BTCUSD",1680632165660,0.05231212,28160.0,28159.0,1.06978856]
["bitfinex","BTCUSD",1680632166125,0.001,28160.0,28159.0,1.06978856]
["bitfinex","BTCUSD",1680632166564,0.001,28160.0,28159.0,1.50075723]
["bitfinex","BTCUSD",1680632166976,0.10341492,28165.0,28159.0,1.50075723]
["bitfinex","BTCUSD",1680632167200,0.10341492,28165.0,28164.0,0.5239]
["bitfinex","BTCUSD",1680632167420,0.12278492,28165.0,28164.0,0.5239]
["bitfinex","BTCUSD",1680632167644,0.10362492,28165.0,28164.0,0.5239]
["bitfinex","BTCUSD",1680632168068,0.16612741,28165.0,28164.0,0.5239]
["bitfinex","BTCUSD",1680632168283,0.16712741,28165.0,28164.0,0.5369]
["bitfinex","BTCUSD",1680632169669,0.06371249,28165.0,28164.0,0.5369]
["bitfinex","BTCUSD",1680632169896,0.06371249,28165.0,28164.0,0.53683941]
["bitfinex","BTCUSD",1680632170136,0.06350249,28165.0,28164.0,0.53683941]
["bitfinex","BTCUSD",1680632171875,0.06350249,28165.0,28164.0,0.3868]
["bitfinex","BTCUSD",1680632176329,0.1844755,28165.0,28164.0,0.3868]
["bitfinex","BTCUSD",1680632176543,0.1846855,28165.0,28164.0,0.3868]
["bitfinex","BTCUSD",1680632177399,0.2888235,28165.0,28164.0,0.013]
["bitfinex","BTCUSD",1680632177616,0.2886135,28165.0,28164.0,0.013]
["bitfinex","BTCUSD",1680632177832,0.2037095,28165.0,28164.0,0.013]
["bitfinex","BTCUSD",1680632178050,0.2029095,28165.0,28164.0,0.013]
["bitfinex","BTCUSD",1680632178684,0.1844755,28165.0,28164.0,0.013]
["bitfinex","BTCUSD",1680632179103,0.2033335,28165.0,28164.0,0.013]
["bitfinex","BTCUSD",1680632180432,0.1844755,28165.0,28164.0,0.013]
["bitfinex","BTCUSD",1680632180642,0.2023465,28165.0,28164.0,0.013]
["bitfinex","BTCUSD",1680632182956,0.1844755,28165.0,28164.0,0.013]
["bitfinex","BTCUSD",1680632183149,0.2042805,28165.0,28164.0,0.013]
["bitfinex","BTCUSD",1680632184080,0.08307549,28165.0,28164.0,0.013]
["bitfinex","BTCUSD",1680632184524,0.06350249,28165.0,28164.0,0.013]
["bitfinex","BTCUSD",1680632184744,0.08251649,28165.0,28164.0,0.013]
["bitfinex","BTCUSD",1680632184986,0.08239349,28165.0,28164.0,0.013]
["bitfinex","BTCUSD",1680632185622,0.06350249,28165.0,28164.0,0.013]
["bitfinex","BTCUSD",1680632185842,0.06350249,28165.0,28164.0,0.79770279]
["bitfinex","BTCUSD",1680632186925,0.06339628,28165.0,28164.0,0.79770279]
["bitfinex","BTCUSD",1680632187044,0.06339628,28165.0,28164.0,0.79788279]
["bitfinex","BTCUSD",1680632195265,0.06339628,28165.0,28164.0,0.85208127]
["bitfinex","BTCUSD",1680632195566,0.06339628,28165.0,28164.0,0.42689]
["bitfinex","BTCUSD",1680632195660,0.06339628,28165.0,28164.0,0.82776569]
["bitfinex","BTCUSD",1680632195890,0.06339628,28165.0,28164.0,0.86707069]
["bitfinex","BTCUSD",1680632196120,0.06339628,28165.0,28164.0,0.82776569]
["bitfinex","BTCUSD",1680632196352,0.06339628,28165.0,28164.0,0.86999169]
["bitfinex","BTCUSD",1680632196630,0.06339628,28165.0,28164.0,0.82776569]
["bitfinex","BTCUSD",1680632196879,0.06339628,28165.0,28164.0,0.01318]
["bitfinex","BTCUSD",1680632197100,0.08239628,28165.0,28164.0,0.01318]
["bitfinex","BTCUSD",1680632197337,0.06339628,28165.0,28164.0,0.01318]
["bitfinex","BTCUSD",1680632198018,0.06339628,28165.0,28164.0,0.38698]
["bitfinex","BTCUSD",1680632200672,0.08225828,28165.0,28164.0,0.38698]
["bitfinex","BTCUSD",1680632200863,0.06339628,28165.0,28164.0,0.38698]
["bitfinex","BTCUSD",1680632201313,0.08296328,28165.0,28164.0,0.38698]
["bitfinex","BTCUSD",1680632202177,0.06339628,28165.0,28164.0,0.38698]
["bitfinex","BTCUSD",1680632202878,0.06339628,28165.0,28164.0,0.76670475]
["bitfinex","BTCUSD",1680632206425,0.08404528,28165.0,28164.0,0.01318]
["bitfinex","BTCUSD",1680632206641,0.08265928,28165.0,28164.0,0.01318]
["bitfinex","BTCUSD",1680632206896,0.08265928,28165.0,28164.0,0.013]
["bitfinex","BTCUSD",1680632207136,0.19060874,28165.0,28164.0,0.013]
["bitfinex","BTCUSD",1680632208028,0.19060874,28165.0,28164.0,0.01318]
["bitfinex","BTCUSD",1680632211317,0.19060874,28165.0,28164.0,0.013]
["bitfinex","BTCUSD",1680632211753,0.19060874,28165.0,28164.0,0.01318]
["bitfinex","BTCUSD",1680632214608,0.19060874,28165.0,28164.0,0.013]
["bitfinex","BTCUSD",1680632216703,0.19060874,28165.0,28164.0,0.01290074]
["bitfinex","BTCUSD",1680632218141,0.12689462,28165.0,28164.0,0.01290074]
["bitfinex","BTCUSD",1680632218330,0.29372528,28165.0,28164.0,0.01290074]
["bitfinex","BTCUSD",1680632218602,0.40746239,28165.0,28164.0,0.01290074]
["bitfinex","BTCUSD",1680632219057,0.29372528,28165.0,28164.0,0.01290074]
["bitfinex","BTCUSD",1680632219275,0.46363169,28165.0,28164.0,0.00746808]
["bitfinex","BTCUSD",1680632219495,0.29272528,28165.0,28157.0,0.80365639]
["bitfinex","BTCUSD",1680632219722,0.40496869,28165.0,28164.0,0.006]
["bitfinex","BTCUSD",1680632219962,0.33558903,28165.0,28158.0,0.46335183]
["bitfinex","BTCUSD",1680632220184,0.28453803,28165.0,28164.0,0.001]
["bitfinex","BTCUSD",1680632220402,0.75368653,28165.0,28158.0,0.46335183]
["bitfinex","BTCUSD",1680632220646,0.0394,28162.0,28158.0,0.46335183]
["bitfinex","BTCUSD",1680632220876,0.0394,28162.0,28159.0,0.3777739]
["bitfinex","BTCUSD",1680632220877,0.18129681,28162.0,28159.0,0.3777739]
["bitfinex","BTCUSD",1680632221103,0.019688,28161.0,28159.0,0.3779539]
["bitfinex","BTCUSD",1680632222613,0.12312048,28161.0,28159.0,0.3779539]
["bitfinex","BTCUSD",1680632222828,0.019972,28160.0,28159.0,0.3849539]
["bitfinex","BTCUSD",1680632223056,0.10543248,28161.0,28159.0,0.3849539]
["bitfinex","BTCUSD",1680632223728,0.10343248,28161.0,28159.0,0.3779539]
["bitfinex","BTCUSD",1680632223947,0.002,28160.0,28159.0,0.3849539]
["bitfinex","BTCUSD",1680632224168,0.10343248,28161.0,28159.0,0.3779539]
["bitfinex","BTCUSD",1680632225117,0.0394,28162.0,28160.0,0.80431988]
["bitfinex","BTCUSD",1680632225343,0.002,28161.0,28160.0,0.80449988]
["bitfinex","BTCUSD",1680632225971,0.0394,28162.0,28160.0,0.80449988]
["bitfinex","BTCUSD",1680632226214,0.0414,28162.0,28160.0,0.81149988]
["bitfinex","BTCUSD",1680632226409,0.0394,28162.0,28160.0,0.80449988]
["bitfinex","BTCUSD",1680632226662,0.002,28161.0,28160.0,0.81149988]
["bitfinex","BTCUSD",1680632226888,0.0394,28162.0,28160.0,0.80449988]
["bitfinex","BTCUSD",1680632227099,0.05621078,28161.0,28160.0,0.81149988]
["bitfinex","BTCUSD",1680632228400,0.05621078,28161.0,28160.0,0.80449988]
["bitfinex","BTCUSD",1680632228636,0.05821078,28161.0,28160.0,0.81149988]
["bitfinex","BTCUSD",1680632228864,0.05821078,28161.0,28160.0,0.00718]
["bitfinex","BTCUSD",1680632229087,0.05821078,28161.0,28160.0,0.007]
["bitfinex","BTCUSD",1680632229307,0.07699778,28161.0,28160.0,0.007]
["bitfinex","BTCUSD",1680632230076,0.05821078,28161.0,28160.0,0.007]
["bitfinex","BTCUSD",1680632230756,0.05821078,28161.0,28160.0,0.41027532]
["bitfinex","BTCUSD",1680632230982,0.05821078,28161.0,28160.0,0.41045532]
["bitfinex","BTCUSD",1680632231419,0.05821078,28161.0,28160.0,0.00718]
["bitfinex","BTCUSD",1680632231651,0.05821078,28161.0,28160.0,0.007]
["bitfinex","BTCUSD",1680632232549,0.07783578,28161.0,28160.0,0.21006895]
["bitfinex","BTCUSD",1680632232804,0.07783578,28161.0,28160.0,0.21024895]
["bitfinex","BTCUSD",1680632232805,0.05821078,28161.0,28160.0,0.21024895]
["bitfinex","BTCUSD",1680632233032,0.05821078,28161.0,28160.0,0.21006895]
["bitfinex","BTCUSD",1680632233252,0.05821078,28161.0,28160.0,0.21018895]
["bitfinex","BTCUSD",1680632233761,0.05821078,28161.0,28160.0,0.21024895]
["bitfinex","BTCUSD",1680632234782,0.05821078,28161.0,28160.0,0.21006895]
["bitfinex","BTCUSD",1680632235008,0.05821078,28161.0,28160.0,0.21024895]
["bitfinex","BTCUSD",1680632236733,0.05821078,28161.0,28160.0,0.21006895]
["bitfinex","BTCUSD",1680632236958,0.05821078,28161.0,28160.0,0.58398895]
["bitfinex","BTCUSD",1680632237171,0.05821078,28161.0,28160.0,0.58404895]
["bitfinex","BTCUSD",1680632238530,0.05821078,28161.0,28160.0,0.45638]
["bitfinex","BTCUSD",1680632238758,0.05821078,28161.0,28160.0,0.498478]
["bitfinex","BTCUSD",1680632238984,0.05821078,28161.0,28160.0,0.648478]
["bitfinex","BTCUSD",1680632240093,0.002,28161.0,28160.0,0.648478]
["bitfinex","BTCUSD",1680632240606,0.08491832,28169.0,28160.0,0.648478]
["bitfinex","BTCUSD",1680632240607,0.12432832,28169.0,28161.0,0.15]
["bitfinex","BTCUSD",1680632240612,0.00021,28169.0,28162.0,0.412012]
["bitfinex","BTCUSD",1680632240853,0.23754771,28170.0,28165.0,0.3738]
["bitfinex","BTCUSD",1680632240854,0.15283939,28170.0,28165.0,0.3738]
["bitfinex","BTCUSD",1680632241078,0.04758834,28168.0,28166.0,0.35471056]
["bitfinex","BTCUSD",1680632241385,0.04758834,28168.0,28167.0,0.48628]
["bitfinex","BTCUSD",1680632242107,0.1341549,28171.0,28167.0,0.48628]
["bitfinex","BTCUSD",1680632242353,0.1339449,28171.0,28169.0,0.3738]
["bitfinex","BTCUSD",1680632242811,0.00021,28173.0,28169.0,0.75784611]
["bitfinex","BTCUSD",1680632242812,0.12418263,28173.0,28169.0,0.75784611]
["bitfinex","BTCUSD",1680632243046,0.03998811,28170.0,28169.0,0.75784611]
["bitfinex","BTCUSD",1680632243958,0.03998811,28170.0,28169.0,0.77284611]
["bitfinex","BTCUSD",1680632245499,0.03989698,28170.0,28169.0,0.77284611]
["bitfinex","BTCUSD",1680632246091,0.12382761,28172.0,28169.0,0.77284611]
["bitfinex","BTCUSD",1680632246735,0.12382761,28172.0,28169.0,0.75784611]
["bitfinex","BTCUSD",1680632246972,0.0400266,28171.0,28169.0,0.77284611]
["bitfinex","BTCUSD",1680632247890,0.0400266,28171.0,28169.0,0.75784611]
["bitfinex","BTCUSD",1680632248078,0.14336115,28171.0,28169.0,0.015]
["bitfinex","BTCUSD",1680632248560,0.0400266,28171.0,28169.0,0.015]
["bitfinex","BTCUSD",1680632250650,0.0400266,28171.0,28169.0,0.47394741]
["bitfinex","BTCUSD",1680632255961,0.0400266,28171.0,28169.0,0.015]
["bitfinex","BTCUSD",1680632255962,0.18534081,28170.0,28169.0,0.015]
["bitfinex","BTCUSD",1680632256199,0.15831843,28170.0,28169.0,0.015]
["bitfinex","BTCUSD",1680632256426,0.14060214,28170.0,28169.0,0.015]
["bitfinex","BTCUSD",1680632257124,0.14060214,28170.0,28165.0,0.43499846]
["bitfinex","BTCUSD",1680632257357,0.0245,28167.0,28165.0,0.43499846]
["bitfinex","BTCUSD",1680632257819,0.02047,28166.0,28165.0,0.43499846]
["bitfinex","BTCUSD",1680632258052,0.0245,28167.0,28165.0,0.43499846]
["bitfinex","BTCUSD",1680632258282,0.0245,28167.0,28166.0,0.36443472]
["bitfinex","BTCUSD",1680632258483,0.0245,28167.0,28166.0,0.36461472]
["bitfinex","BTCUSD",1680632258702,0.0245,28167.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680632258922,0.0245,28167.0,28165.0,0.37000804]
["bitfinex","BTCUSD",1680632258923,0.043174,28167.0,28165.0,0.37000804]
["bitfinex","BTCUSD",1680632259143,0.0245,28167.0,28165.0,0.38500804]
["bitfinex","BTCUSD",1680632259395,0.0245,28167.0,28165.0,0.37000804]
["bitfinex","BTCUSD",1680632259594,0.0245,28167.0,28166.0,0.008]
["bitfinex","BTCUSD",1680632259709,0.0245,28167.0,28165.0,0.37018804]
["bitfinex","BTCUSD",1680632259931,0.0245,28167.0,28165.0,0.38518804]
["bitfinex","BTCUSD",1680632260145,0.0245,28167.0,28166.0,0.44498036]
["bitfinex","BTCUSD",1680632260358,0.0245,28167.0,28166.0,0.44516036]
["bitfinex","BTCUSD",1680632260810,0.0245,28167.0,28166.0,0.44510036]
["bitfinex","BTCUSD",1680632261025,0.0245,28167.0,28166.0,0.44516036]
["bitfinex","BTCUSD",1680632261237,0.0245,28167.0,28166.0,0.81896036]
["bitfinex","BTCUSD",1680632261460,0.0245,28167.0,28166.0,0.82696036]
["bitfinex","BTCUSD",1680632265038,0.0635147,28167.0,28166.0,0.82696036]
["bitfinex","BTCUSD",1680632266351,0.0635147,28167.0,28166.0,0.82678036]
["bitfinex","BTCUSD",1680632266793,0.0635147,28167.0,28166.0,0.82696036]
["bitfinex","BTCUSD",1680632269269,0.0635147,28167.0,28166.0,0.00818]
["bitfinex","BTCUSD",1680632269479,0.0635147,28167.0,28166.0,0.008]
["bitfinex","BTCUSD",1680632269698,0.19874404,28167.0,28166.0,0.008]
["bitfinex","BTCUSD",1680632269910,0.21820404,28167.0,28166.0,0.00812]
["bitfinex","BTCUSD",1680632270136,0.24669191,28167.0,28166.0,0.008]
["bitfinex","BTCUSD",1680632270366,0.12251139,28167.0,28166.0,0.008]
["bitfinex","BTCUSD",1680632270588,0.27251139,28167.0,28166.0,0.008]
["bitfinex","BTCUSD",1680632271256,0.12272139,28167.0,28161.0,7.461e-05]
["bitfinex","BTCUSD",1680632271467,0.0245,28162.0,28161.0,7.461e-05]
["bitfinex","BTCUSD",1680632271710,0.04387,28162.0,28161.0,7.461e-05]
["bitfinex","BTCUSD",1680632271912,0.16068371,28162.0,28161.0,7.461e-05]
["bitfinex","BTCUSD",1680632272843,0.16068371,28162.0,28158.0,0.82274887]
["bitfinex","BTCUSD",1680632273063,0.032923,28161.0,28158.0,0.82274887]
["bitfinex","BTCUSD",1680632273280,0.018243,28160.0,28158.0,0.82286887]
["bitfinex","BTCUSD",1680632273492,0.018243,28160.0,28158.0,0.44912887]
["bitfinex","BTCUSD",1680632273704,0.018243,28160.0,28158.0,0.45712887]
["bitfinex","BTCUSD",1680632273931,0.018243,28160.0,28158.0,0.44912887]
["bitfinex","BTCUSD",1680632274142,0.019243,28160.0,28158.0,0.45712887]
["bitfinex","BTCUSD",1680632274350,0.001,28160.0,28158.0,0.45712887]
["bitfinex","BTCUSD",1680632275011,0.03877738,28159.0,28158.0,0.45712887]
["bitfinex","BTCUSD",1680632275860,0.03877738,28159.0,28158.0,0.44912887]
["bitfinex","BTCUSD",1680632276064,0.001,28159.0,28158.0,0.45712887]
["bitfinex","BTCUSD",1680632276275,0.001,28159.0,28158.0,0.00818]
["bitfinex","BTCUSD",1680632276607,0.001,28159.0,28158.0,0.008]
["bitfinex","BTCUSD",1680632277012,0.001,28159.0,28158.0,0.42882091]
["bitfinex","BTCUSD",1680632277218,0.001,28159.0,28158.0,0.38198]
["bitfinex","BTCUSD",1680632277588,0.001,28159.0,28158.0,0.71714549]
["bitfinex","BTCUSD",1680632279089,0.001,28159.0,28158.0,0.71696549]
["bitfinex","BTCUSD",1680632279528,0.001,28159.0,28158.0,0.71714549]
["bitfinex","BTCUSD",1680632282341,0.001,28159.0,28158.0,0.38198]
["bitfinex","BTCUSD",1680632282540,0.11665144,28159.0,28158.0,0.00818]
["bitfinex","BTCUSD",1680632282764,0.11665144,28159.0,28158.0,0.008]
["bitfinex","BTCUSD",1680632282976,0.11665144,28159.0,28158.0,0.00818]
["bitfinex","BTCUSD",1680632283185,0.0146,28159.0,28158.0,0.00818]
["bitfinex","BTCUSD",1680632285583,0.13920282,28161.0,28158.0,0.00818]
["bitfinex","BTCUSD",1680632285584,0.05380282,28161.0,28158.0,0.00818]
["bitfinex","BTCUSD",1680632285804,0.0136,28159.0,28158.0,0.44320136]
["bitfinex","BTCUSD",1680632286264,0.0136,28159.0,28158.0,0.44338136]
["bitfinex","BTCUSD",1680632287328,0.0136,28159.0,28158.0,0.44332136]
["bitfinex","BTCUSD",1680632287640,0.0136,28159.0,28158.0,0.44320136]
["bitfinex","BTCUSD",1680632288182,0.0136,28159.0,28158.0,0.44332136]
["bitfinex","BTCUSD",1680632290275,0.0895574,28161.0,28158.0,0.44332136]
["bitfinex","BTCUSD",1680632290276,0.0135,28160.0,28158.0,0.44332136]
["bitfinex","BTCUSD",1680632290493,0.019253,28159.0,28158.0,0.44332136]
["bitfinex","BTCUSD",1680632290717,0.0135,28160.0,28158.0,0.44338136]
["bitfinex","BTCUSD",1680632290928,0.018167,28159.0,28158.0,0.44332136]
["bitfinex","BTCUSD",1680632291135,0.05376078,28159.0,28158.0,0.43538136]
["bitfinex","BTCUSD",1680632291435,0.03559378,28159.0,28158.0,0.44338136]
["bitfinex","BTCUSD",1680632291852,0.03559378,28159.0,28158.0,0.43538136]
["bitfinex","BTCUSD",1680632292068,0.005,28160.0,28158.0,0.44338136]
["bitfinex","BTCUSD",1680632292290,0.020344,28159.0,28158.0,0.44338136]
["bitfinex","BTCUSD",1680632292497,0.005,28160.0,28158.0,0.44338136]
["bitfinex","BTCUSD",1680632292723,0.005,28160.0,28158.0,0.44332136]
["bitfinex","BTCUSD",1680632292949,0.017965,28159.0,28158.0,0.44332136]
["bitfinex","BTCUSD",1680632293165,0.05236773,28159.0,28158.0,0.44332136]
["bitfinex","BTCUSD",1680632293394,0.03440273,28159.0,28158.0,0.43538136]
["bitfinex","BTCUSD",1680632293610,0.03440273,28159.0,28158.0,0.44338136]
["bitfinex","BTCUSD",1680632293832,0.03440273,28159.0,28158.0,0.43538136]
["bitfinex","BTCUSD",1680632294063,0.0945574,28161.0,28158.0,0.44338136]
["bitfinex","BTCUSD",1680632294293,0.0945574,28161.0,28158.0,0.00812]
["bitfinex","BTCUSD",1680632294294,0.03575458,28161.0,28158.0,0.00812]
["bitfinex","BTCUSD",1680632294516,0.005,28164.0,28159.0,0.3738]
["bitfinex","BTCUSD",1680632294746,0.018627,28163.0,28159.0,0.3738]
["bitfinex","BTCUSD",1680632295229,0.05218052,28163.0,28160.0,0.78240547]
["bitfinex","BTCUSD",1680632295446,0.03355352,28163.0,28160.0,0.78240547]
["bitfinex","BTCUSD",1680632296336,0.03255352,28163.0,28160.0,0.78252547]
["bitfinex","BTCUSD",1680632296591,0.03255352,28163.0,28160.0,0.78258547]
["bitfinex","BTCUSD",1680632296824,0.03755352,28163.0,28160.0,0.78258547]
["bitfinex","BTCUSD",1680632297059,0.03755352,28163.0,28161.0,0.3738]
["bitfinex","BTCUSD",1680632297779,0.03255352,28163.0,28162.0,0.84261278]
["bitfinex","BTCUSD",1680632298247,0.06906433,28166.0,28162.0,0.84261278]
["bitfinex","BTCUSD",1680632298920,0.019362,28165.0,28162.0,0.84261278]
["bitfinex","BTCUSD",1680632299144,0.05820488,28165.0,28162.0,0.84273278]
["bitfinex","BTCUSD",1680632299366,0.03884288,28165.0,28162.0,0.84279278]
["bitfinex","BTCUSD",1680632299586,0.03884288,28165.0,28162.0,0.85761278]
["bitfinex","BTCUSD",1680632299799,0.03884288,28165.0,28162.0,0.84273278]
["bitfinex","BTCUSD",1680632300026,0.03884288,28165.0,28162.0,0.85773278]
["bitfinex","BTCUSD",1680632300223,0.03884288,28165.0,28163.0,0.34388349]
["bitfinex","BTCUSD",1680632302270,0.03884288,28165.0,28163.0,0.35188349]
["bitfinex","BTCUSD",1680632302493,0.10669064,28165.0,28163.0,0.35188349]
["bitfinex","BTCUSD",1680632302715,0.019449,28164.0,28163.0,0.35200349]
["bitfinex","BTCUSD",1680632302942,0.10669064,28165.0,28163.0,0.35200349]
["bitfinex","BTCUSD",1680632303175,0.06784776,28165.0,28163.0,0.35188349]
["bitfinex","BTCUSD",1680632303836,0.019008,28164.0,28163.0,0.35188349]
["bitfinex","BTCUSD",1680632304106,0.06784776,28165.0,28163.0,0.35188349]
["bitfinex","BTCUSD",1680632304327,0.0385559,28164.0,28163.0,0.35188349]
["bitfinex","BTCUSD",1680632305431,0.0385559,28164.0,28163.0,0.34388349]
["bitfinex","BTCUSD",1680632305645,0.0385559,28164.0,28163.0,0.35188349]
["bitfinex","BTCUSD",1680632306285,0.0385559,28164.0,28163.0,0.35200349]
["bitfinex","BTCUSD",1680632306485,0.0385559,28164.0,28163.0,0.35188349]
["bitfinex","BTCUSD",1680632307130,0.08035642,28167.0,28163.0,0.35188349]
["bitfinex","BTCUSD",1680632307363,1.297152,28166.0,28163.0,0.35188349]
["bitfinex","BTCUSD",1680632307574,0.018351,28165.0,28163.0,0.35206349]
["bitfinex","BTCUSD",1680632307800,0.018777,28166.0,28163.0,0.35188349]
["bitfinex","BTCUSD",1680632308009,0.018777,28166.0,28163.0,0.34388349]
["bitfinex","BTCUSD",1680632308236,0.0385559,28164.0,28163.0,0.35188349]
["bitfinex","BTCUSD",1680632308460,0.0385559,28164.0,28163.0,0.34388349]
["bitfinex","BTCUSD",1680632308674,0.0385559,28164.0,28163.0,0.35194349]
["bitfinex","BTCUSD",1680632308899,0.0385559,28164.0,28163.0,0.34400349]
["bitfinex","BTCUSD",1680632309159,0.07855248,28166.0,28163.0,0.35194349]
["bitfinex","BTCUSD",1680632309379,0.018437,28165.0,28163.0,0.35188349]
["bitfinex","BTCUSD",1680632309813,0.018437,28165.0,28163.0,0.34388349]
["bitfinex","BTCUSD",1680632311334,0.018437,28165.0,28163.0,0.35188349]
["bitfinex","BTCUSD",1680632312355,0.07855248,28166.0,28163.0,0.35188349]
["bitfinex","BTCUSD",1680632312576,0.018561,28165.0,28163.0,0.35188349]
["bitfinex","BTCUSD",1680632312798,0.018561,28165.0,28163.0,0.35200349]
["bitfinex","BTCUSD",1680632313782,0.018561,28165.0,28163.0,0.34400349]
["bitfinex","BTCUSD",1680632313977,0.018561,28165.0,28163.0,0.35200349]
["bitfinex","BTCUSD",1680632314228,0.018561,28165.0,28163.0,0.34400349]
["bitfinex","BTCUSD",1680632314448,0.018561,28165.0,28163.0,0.35200349]
["bitfinex","BTCUSD",1680632320002,0.10240268,28165.0,28163.0,0.35200349]
["bitfinex","BTCUSD",1680632320189,0.018049,28164.0,28163.0,0.35206349]
["bitfinex","BTCUSD",1680632321287,0.018049,28164.0,28163.0,0.34406349]
["bitfinex","BTCUSD",1680632321505,0.018049,28164.0,28163.0,0.35206349]
["bitfinex","BTCUSD",1680632322196,0.05731386,28164.0,28163.0,0.35206349]
["bitfinex","BTCUSD",1680632325398,0.03926486,28164.0,28163.0,0.35206349]
["bitfinex","BTCUSD",1680632326283,0.17079638,28166.0,28163.0,0.35206349]
["bitfinex","BTCUSD",1680632326504,0.019189,28165.0,28163.0,0.35206349]
["bitfinex","BTCUSD",1680632328269,0.019189,28165.0,28163.0,0.34406349]
["bitfinex","BTCUSD",1680632328494,0.019189,28165.0,28163.0,0.35206349]
["bitfinex","BTCUSD",1680632336197,0.019189,28165.0,28164.0,0.44466675]
["bitfinex","BTCUSD",1680632337322,0.05787907,28165.0,28164.0,0.44466675]
["bitfinex","BTCUSD",1680632337545,0.05787907,28165.0,28164.0,0.44678675]
["bitfinex","BTCUSD",1680632337766,0.05787907,28165.0,28164.0,0.00212]
["bitfinex","BTCUSD",1680632337985,0.22380042,28165.0,28164.0,0.002]
["bitfinex","BTCUSD",1680632339735,0.22401042,28165.0,28164.0,0.002]
["bitfinex","BTCUSD",1680632340403,0.3535879,28165.0,28164.0,0.002]
["bitfinex","BTCUSD",1680632340817,0.22621042,28165.0,28164.0,0.002]
["bitfinex","BTCUSD",1680632341266,0.22621042,28165.0,28163.0,0.44944503]
["bitfinex","BTCUSD",1680632341487,0.25119587,28165.0,28164.0,0.002]
["bitfinex","BTCUSD",1680632341706,0.27234487,28165.0,28164.0,0.002]
["bitfinex","BTCUSD",1680632342138,0.18742655,28165.0,28164.0,0.002]
["bitfinex","BTCUSD",1680632342406,0.27239853,28165.0,28164.0,0.002]
["bitfinex","BTCUSD",1680632342599,0.18742655,28165.0,28164.0,0.002]
["bitfinex","BTCUSD",1680632344372,0.27237269,28165.0,28164.0,0.002]
["bitfinex","BTCUSD",1680632344816,0.18742655,28165.0,28164.0,0.002]
["bitfinex","BTCUSD",1680632345036,0.27237153,28165.0,28164.0,0.002]
["bitfinex","BTCUSD",1680632345262,0.25259425,28165.0,28164.0,0.002]
["bitfinex","BTCUSD",1680632345478,0.25259425,28165.0,28162.0,0.3738]
["bitfinex","BTCUSD",1680632345699,0.10709536,28164.0,28162.0,0.3738]
["bitfinex","BTCUSD",1680632345925,0.018407,28163.0,28162.0,0.74457631]
["bitfinex","BTCUSD",1680632346151,0.018407,28163.0,28162.0,0.74463631]
["bitfinex","BTCUSD",1680632346592,0.018407,28163.0,28162.0,0.75263631]
["bitfinex","BTCUSD",1680632347029,0.018407,28163.0,28162.0,0.74463631]
["bitfinex","BTCUSD",1680632347246,0.018407,28163.0,28162.0,0.75263631]
["bitfinex","BTCUSD",1680632350809,0.018407,28163.0,28162.0,0.75269631]
["bitfinex","BTCUSD",1680632351218,0.018407,28163.0,28162.0,0.75263631]
["bitfinex","BTCUSD",1680632351358,0.018407,28163.0,28162.0,0.37883631]
["bitfinex","BTCUSD",1680632351585,0.018407,28163.0,28162.0,0.75263631]
["bitfinex","BTCUSD",1680632352691,0.05876077,28163.0,28162.0,0.75269631]
["bitfinex","BTCUSD",1680632353516,0.05876077,28163.0,28162.0,0.75257631]
["bitfinex","BTCUSD",1680632353735,0.05876077,28163.0,28162.0,0.75269631]
["bitfinex","BTCUSD",1680632356000,0.05876077,28163.0,28162.0,0.75257631]
["bitfinex","BTCUSD",1680632356419,0.05876077,28163.0,28162.0,0.75269631]
["bitfinex","BTCUSD",1680632360242,0.05936077,28163.0,28162.0,0.75269631]
["bitfinex","BTCUSD",1680632361511,0.05936077,28163.0,28162.0,0.75275631]
["bitfinex","BTCUSD",1680632367022,0.05936077,28163.0,28162.0,0.75257631]
["bitfinex","BTCUSD",1680632367433,0.05936077,28163.0,28162.0,0.75275631]
["bitfinex","BTCUSD",1680632370337,0.05876077,28163.0,28162.0,0.75275631]
["bitfinex","BTCUSD",1680632382575,0.27568397,28163.0,28162.0,0.00818]
["bitfinex","BTCUSD",1680632382797,0.22474978,28163.0,28162.0,0.008]
["bitfinex","BTCUSD",1680632383897,0.35212726,28163.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680632384125,0.0004,28161.0,28160.0,0.00012]
["bitfinex","BTCUSD",1680632384341,0.0004,28161.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680632384673,0.019433,28161.0,28160.0,0.00018]
["bitfinex","BTCUSD",1680632385098,0.019433,28161.0,28160.0,0.00218]
["bitfinex","BTCUSD",1680632387421,0.019433,28161.0,28159.0,0.36782526]
["bitfinex","BTCUSD",1680632388761,0.020433,28161.0,28159.0,0.37582526]
["bitfinex","BTCUSD",1680632388984,0.08488027,28161.0,28159.0,0.37582526]
["bitfinex","BTCUSD",1680632389216,0.11382665,28160.0,28159.0,0.008]
["bitfinex","BTCUSD",1680632389431,0.19877101,28160.0,28159.0,0.008]
["bitfinex","BTCUSD",1680632389660,0.19877101,28160.0,28159.0,0.003]
["bitfinex","BTCUSD",1680632390118,0.19877101,28160.0,28157.0,0.02299]
["bitfinex","BTCUSD",1680632390119,0.19877101,28160.0,28157.0,0.41976044]
["bitfinex","BTCUSD",1680632390341,0.17973601,28160.0,28159.0,0.008]
["bitfinex","BTCUSD",1680632390576,0.19890701,28160.0,28157.0,0.41976044]
["bitfinex","BTCUSD",1680632390819,0.10585165,28160.0,28159.0,0.001]
["bitfinex","BTCUSD",1680632391039,0.11344965,28160.0,28157.0,0.41976044]
["bitfinex","BTCUSD",1680632391264,0.0004,28158.0,28157.0,0.42076044]
["bitfinex","BTCUSD",1680632391493,0.0004,28158.0,28157.0,0.41976044]
["bitfinex","BTCUSD",1680632393041,0.0054,28158.0,28157.0,0.41976044]
["bitfinex","BTCUSD",1680632393256,0.024752,28158.0,28157.0,0.41976044]
["bitfinex","BTCUSD",1680632395302,0.024752,28158.0,28157.0,0.39677044]
["bitfinex","BTCUSD",1680632397357,0.0593265,28158.0,28157.0,0.39677044]
["bitfinex","BTCUSD",1680632400392,0.0589265,28158.0,28157.0,0.39677044]
["bitfinex","BTCUSD",1680632400657,0.0589325,28158.0,28157.0,0.39677044]
["bitfinex","BTCUSD",1680632400950,0.0395745,28158.0,28157.0,0.39677044]
["bitfinex","BTCUSD",1680632401203,0.03945242,28158.0,28157.0,0.39677044]
["bitfinex","BTCUSD",1680632401475,0.05845042,28158.0,28157.0,0.39677044]
["bitfinex","BTCUSD",1680632401997,0.03945242,28158.0,28157.0,0.39677044]
["bitfinex","BTCUSD",1680632403529,0.05901042,28158.0,28157.0,0.39677044]
["bitfinex","BTCUSD",1680632411406,0.02443592,28158.0,28157.0,0.39677044]
["bitfinex","BTCUSD",1680632411618,0.02433385,28158.0,28157.0,0.39677044]
["bitfinex","BTCUSD",1680632412071,0.00477585,28158.0,28157.0,0.39677044]
["bitfinex","BTCUSD",1680632412262,0.02340485,28158.0,28157.0,0.39677044]
["bitfinex","BTCUSD",1680632413257,0.00477585,28158.0,28157.0,0.3738]
["bitfinex","BTCUSD",1680632413477,0.00477585,28158.0,28157.0,0.490951]
["bitfinex","BTCUSD",1680632414177,0.0004,28164.0,28157.0,0.490951]
["bitfinex","BTCUSD",1680632414421,0.0004,28164.0,28157.0,0.4723]
["bitfinex","BTCUSD",1680632414422,0.001,28158.0,28157.0,0.4723]
["bitfinex","BTCUSD",1680632414632,0.001,28158.0,28157.0,0.510939]
["bitfinex","BTCUSD",1680632414838,0.0004,28164.0,28157.0,0.487939]
["bitfinex","BTCUSD",1680632415047,0.0004,28164.0,28159.0,0.3738]
["bitfinex","BTCUSD",1680632415461,0.0004,28164.0,28160.0,0.15]
["bitfinex","BTCUSD",1680632415665,0.0004,28164.0,28161.0,0.45246237]
["bitfinex","BTCUSD",1680632416485,0.0014,28164.0,28161.0,0.45246237]
["bitfinex","BTCUSD",1680632416697,0.0004,28164.0,28161.0,0.45246237]
["bitfinex","BTCUSD",1680632416909,0.07912628,28163.0,28161.0,0.45346237]
["bitfinex","BTCUSD",1680632417742,0.07912628,28163.0,28161.0,0.45246237]
["bitfinex","BTCUSD",1680632417949,0.07912628,28163.0,28161.0,0.45346237]
["bitfinex","BTCUSD",1680632419555,0.0004,28164.0,28161.0,0.45346237]
["bitfinex","BTCUSD",1680632419997,0.08467963,28164.0,28161.0,0.45346237]
["bitfinex","BTCUSD",1680632420268,0.018606,28163.0,28161.0,0.45246237]
["bitfinex","BTCUSD",1680632420470,0.018606,28163.0,28161.0,0.45346237]
["bitfinex","BTCUSD",1680632421674,0.01848623,28163.0,28161.0,0.45346237]
["bitfinex","BTCUSD",1680632421888,0.01848623,28163.0,28161.0,0.45246237]
["bitfinex","BTCUSD",1680632422105,0.01848623,28163.0,28161.0,0.45346237]
["bitfinex","BTCUSD",1680632422327,0.01848623,28163.0,28162.0,0.45599233]
["bitfinex","BTCUSD",1680632423031,0.06520763,28164.0,28162.0,0.45599233]
["bitfinex","BTCUSD",1680632423501,0.018412,28163.0,28162.0,0.45599233]
["bitfinex","BTCUSD",1680632423767,0.005,28163.0,28162.0,0.45599233]
["bitfinex","BTCUSD",1680632424005,0.08792719,28165.0,28162.0,0.45599233]
["bitfinex","BTCUSD",1680632424244,0.019398,28164.0,28162.0,0.45599233]
["bitfinex","BTCUSD",1680632424917,0.024398,28164.0,28162.0,0.45599233]
["bitfinex","BTCUSD",1680632425130,0.005,28164.0,28162.0,0.45599233]
["bitfinex","BTCUSD",1680632425358,0.0054,28164.0,28162.0,0.45599233]
["bitfinex","BTCUSD",1680632426276,0.0158,28164.0,28162.0,0.45599233]
["bitfinex","BTCUSD",1680632428661,0.01889,28163.0,28162.0,0.45599233]
["bitfinex","BTCUSD",1680632429296,0.005,28164.0,28161.0,0.00018]
["bitfinex","BTCUSD",1680632429501,0.005,28164.0,28162.0,0.34664106]
["bitfinex","BTCUSD",1680632430176,0.03524785,28163.0,28162.0,0.34664106]
["bitfinex","BTCUSD",1680632430633,0.03524785,28163.0,28162.0,0.4487]
["bitfinex","BTCUSD",1680632430852,0.03524785,28163.0,28162.0,0.490202]
["bitfinex","BTCUSD",1680632431076,0.03524785,28163.0,28162.0,0.85800962]
["bitfinex","BTCUSD",1680632431289,0.0092894,28167.0,28162.0,0.89651562]
["bitfinex","BTCUSD",1680632431512,0.001,28163.0,28162.0,0.79710962]
["bitfinex","BTCUSD",1680632431766,0.001,28163.0,28162.0,0.91487462]
["bitfinex","BTCUSD",1680632432173,0.00082552,28163.0,28162.0,0.91487462]
["bitfinex","BTCUSD",1680632432848,0.00082552,28163.0,28162.0,0.505565]
["bitfinex","BTCUSD",1680632433308,0.00082552,28163.0,28162.0,0.90031813]
["bitfinex","BTCUSD",1680632433530,0.00082552,28163.0,28162.0,0.8943943]
["bitfinex","BTCUSD",1680632433760,0.00082552,28163.0,28162.0,0.4635]
["bitfinex","BTCUSD",1680632433958,0.00082552,28163.0,28162.0,0.81821056]
["bitfinex","BTCUSD",1680632434188,0.05663808,28163.0,28162.0,0.81821056]
["bitfinex","BTCUSD",1680632434668,0.05663808,28163.0,28162.0,0.85692956]
["bitfinex","BTCUSD",1680632435107,0.05663808,28163.0,28162.0,1.28414612]
["bitfinex","BTCUSD",1680632435327,0.00082552,28163.0,28162.0,0.86125656]
["bitfinex","BTCUSD",1680632435566,0.00082552,28163.0,28162.0,0.85905256]
["bitfinex","BTCUSD",1680632436052,0.00082552,28163.0,28162.0,1.19388537]
["bitfinex","BTCUSD",1680632436271,0.00082552,28163.0,28162.0,0.85905256]
["bitfinex","BTCUSD",1680632437149,0.00082552,28163.0,28162.0,0.85767356]
["bitfinex","BTCUSD",1680632437592,0.00082552,28163.0,28162.0,0.81821056]
["bitfinex","BTCUSD",1680632437824,0.00082552,28163.0,28162.0,0.85847456]
["bitfinex","BTCUSD",1680632438614,0.00082552,28163.0,28162.0,0.85825866]
["bitfinex","BTCUSD",1680632439052,0.00082552,28163.0,28162.0,0.86675866]
["bitfinex","BTCUSD",1680632439899,0.00021,28168.0,28162.0,0.85275866]
["bitfinex","BTCUSD",1680632440103,0.00021,28168.0,28164.0,0.3735841]
["bitfinex","BTCUSD",1680632440303,0.00021,28168.0,28166.0,0.3735841]
["bitfinex","BTCUSD",1680632440476,1.27822435,28168.0,28166.0,0.3735841]
["bitfinex","BTCUSD",1680632440684,0.00021,28168.0,28166.0,0.3735841]
["bitfinex","BTCUSD",1680632441140,0.05625473,28167.0,28166.0,0.013]
["bitfinex","BTCUSD",1680632441316,0.05646473,28167.0,28166.0,0.3865841]
["bitfinex","BTCUSD",1680632441739,0.05646473,28167.0,28166.0,0.800194]
["bitfinex","BTCUSD",1680632442071,1.33444208,28167.0,28166.0,0.787194]
["bitfinex","BTCUSD",1680632442485,0.05646473,28167.0,28166.0,0.787194]
["bitfinex","BTCUSD",1680632443367,0.05646473,28167.0,28166.0,0.800194]
["bitfinex","BTCUSD",1680632443998,1.33446033,28167.0,28166.0,0.800194]
["bitfinex","BTCUSD",1680632444202,0.05646473,28167.0,28166.0,0.800194]
["bitfinex","BTCUSD",1680632444922,1.3344775,28167.0,28166.0,0.800194]
["bitfinex","BTCUSD",1680632445147,1.3529415,28167.0,28166.0,0.013]
["bitfinex","BTCUSD",1680632445340,1.3529415,28167.0,28166.0,0.3865841]
["bitfinex","BTCUSD",1680632446982,0.05646473,28167.0,28166.0,0.75658161]
["bitfinex","BTCUSD",1680632447186,1.33447062,28167.0,28166.0,0.75658161]
["bitfinex","BTCUSD",1680632447354,1.35302762,28167.0,28166.0,0.75658161]
["bitfinex","BTCUSD",1680632448703,1.33447062,28167.0,28166.0,0.75658161]
["bitfinex","BTCUSD",1680632448926,0.07631173,28167.0,28166.0,0.75658161]
["bitfinex","BTCUSD",1680632449140,0.05646473,28167.0,28166.0,0.75658161]
["bitfinex","BTCUSD",1680632449323,1.35375289,28167.0,28166.0,0.013]
["bitfinex","BTCUSD",1680632449544,0.05646473,28167.0,28166.0,0.3865841]
["bitfinex","BTCUSD",1680632449773,1.33445006,28167.0,28166.0,0.3865841]
["bitfinex","BTCUSD",1680632449996,1.42319717,28167.0,28166.0,0.013]
["bitfinex","BTCUSD",1680632450211,1.58444989,28167.0,28166.0,0.013]
["bitfinex","BTCUSD",1680632451099,1.44213017,28167.0,28166.0,0.013]
["bitfinex","BTCUSD",1680632451284,1.43782017,28167.0,28166.0,0.00737275]
["bitfinex","BTCUSD",1680632451700,1.43782017,28167.0,28164.0,0.42898103]
["bitfinex","BTCUSD",1680632451866,0.025842,28166.0,28164.0,0.42892103]
["bitfinex","BTCUSD",1680632452090,0.0067,28166.0,28164.0,0.42880103]
["bitfinex","BTCUSD",1680632452309,0.08337802,28166.0,28164.0,0.42880103]
["bitfinex","BTCUSD",1680632452707,0.08326375,28166.0,28164.0,0.42880103]
["bitfinex","BTCUSD",1680632453191,0.08426375,28166.0,28164.0,0.44780103]
["bitfinex","BTCUSD",1680632453404,0.00758573,28166.0,28164.0,0.82160103]
["bitfinex","BTCUSD",1680632454399,0.09618976,28166.0,28164.0,0.82160103]
["bitfinex","BTCUSD",1680632455237,0.10910584,28165.0,28164.0,0.019]
["bitfinex","BTCUSD",1680632455470,0.11580584,28165.0,28164.0,0.019]
["bitfinex","BTCUSD",1680632455669,1.39388715,28165.0,28164.0,0.019]
["bitfinex","BTCUSD",1680632456364,1.39388715,28165.0,28161.0,0.4095176]
["bitfinex","BTCUSD",1680632456589,0.09044984,28165.0,28164.0,0.012]
["bitfinex","BTCUSD",1680632456814,1.39519814,28165.0,28164.0,0.012]
["bitfinex","BTCUSD",1680632457408,1.39419814,28165.0,28162.0,0.45773367]
["bitfinex","BTCUSD",1680632457592,0.0067,28163.0,28162.0,0.45773367]
["bitfinex","BTCUSD",1680632457766,0.025891,28163.0,28162.0,0.45773367]
["bitfinex","BTCUSD",1680632457973,0.025891,28163.0,28162.0,0.45767367]
["bitfinex","BTCUSD",1680632458185,0.0067,28163.0,28162.0,0.00012]
["bitfinex","BTCUSD",1680632458411,0.0067,28163.0,28159.0,0.37398]
["bitfinex","BTCUSD",1680632458630,0.001,28163.0,28162.0,0.012]
["bitfinex","BTCUSD",1680632459055,0.001,28163.0,28162.0,0.41348228]
["bitfinex","BTCUSD",1680632459480,0.001,28163.0,28162.0,0.3858]
["bitfinex","BTCUSD",1680632459747,0.001,28163.0,28162.0,0.71692315]
["bitfinex","BTCUSD",1680632460390,0.001,28163.0,28162.0,0.3858]
["bitfinex","BTCUSD",1680632460627,0.001,28163.0,28162.0,0.426003]
["bitfinex","BTCUSD",1680632460877,0.001,28163.0,28162.0,0.3858]
["bitfinex","BTCUSD",1680632461068,0.001,28163.0,28162.0,0.74612724]
["bitfinex","BTCUSD",1680632462027,0.001,28163.0,28162.0,0.78629024]
["bitfinex","BTCUSD",1680632462271,0.001,28163.0,28162.0,0.36671056]
["bitfinex","BTCUSD",1680632462508,0.001,28163.0,28162.0,1.01508356]
["bitfinex","BTCUSD",1680632462742,0.001,28163.0,28162.0,1.01490356]
["bitfinex","BTCUSD",1680632462980,0.00087914,28163.0,28162.0,1.01490356]
["bitfinex","BTCUSD",1680632463201,0.00087914,28163.0,28162.0,0.86490356]
["bitfinex","BTCUSD",1680632463435,0.06814393,28169.0,28162.0,0.85290356]
["bitfinex","BTCUSD",1680632463663,1.27793022,28168.0,28164.0,0.3738]
["bitfinex","BTCUSD",1680632463900,1.27814022,28168.0,28164.0,0.72851056]
["bitfinex","BTCUSD",1680632464573,0.02488088,28167.0,28164.0,0.72851056]
["bitfinex","BTCUSD",1680632464788,0.02509088,28167.0,28164.0,0.74551056]
["bitfinex","BTCUSD",1680632465031,0.02488088,28167.0,28166.0,0.3738]
["bitfinex","BTCUSD",1680632465455,0.00021,28168.0,28166.0,0.3738]
["bitfinex","BTCUSD",1680632465683,0.06814393,28169.0,28166.0,0.3738]
["bitfinex","BTCUSD",1680632465906,1.27794108,28168.0,28166.0,0.3738]
["bitfinex","BTCUSD",1680632466122,1.27815108,28168.0,28166.0,0.3738]
["bitfinex","BTCUSD",1680632466387,1.31606015,28168.0,28166.0,0.3738]
["bitfinex","BTCUSD",1680632466609,0.03811907,28168.0,28166.0,0.3738]
["bitfinex","BTCUSD",1680632466826,0.03811907,28168.0,28166.0,0.3788]
["bitfinex","BTCUSD",1680632467734,0.03811907,28168.0,28166.0,0.77696888]
["bitfinex","BTCUSD",1680632468403,0.11843825,28168.0,28166.0,0.77696888]
["bitfinex","BTCUSD",1680632468644,0.019199,28167.0,28166.0,0.005]
["bitfinex","BTCUSD",1680632469314,0.05718948,28167.0,28166.0,0.005]
["bitfinex","BTCUSD",1680632469529,0.019409,28167.0,28166.0,0.005]
["bitfinex","BTCUSD",1680632469752,0.019199,28167.0,28165.0,0.46600212]
["bitfinex","BTCUSD",1680632469981,0.019199,28167.0,28166.0,0.005]
["bitfinex","BTCUSD",1680632470500,1.42070537,28167.0,28166.0,0.005]
["bitfinex","BTCUSD",1680632470729,1.57893217,28167.0,28166.0,0.005]
["bitfinex","BTCUSD",1680632470952,1.99831891,28167.0,28166.0,0.005]
["bitfinex","BTCUSD",1680632471169,1.99832673,28167.0,28166.0,0.005]
["bitfinex","BTCUSD",1680632471833,2.2077472,28167.0,28166.0,0.005]
["bitfinex","BTCUSD",1680632472068,2.2077472,28167.0,28162.0,0.42542086]
["bitfinex","BTCUSD",1680632472291,2.2077472,28167.0,28160.0,0.33321017]
["bitfinex","BTCUSD",1680632472292,0.08855294,28165.0,28160.0,0.33321017]
["bitfinex","BTCUSD",1680632472520,0.16106381,28164.0,28160.0,0.33303017]
["bitfinex","BTCUSD",1680632472747,0.16106381,28164.0,28161.0,0.41263467]
["bitfinex","BTCUSD",1680632472748,0.01964,28163.0,28161.0,0.41263467]
["bitfinex","BTCUSD",1680632472943,0.01964,28163.0,28159.0,0.37398]
["bitfinex","BTCUSD",1680632473268,0.01877606,28162.0,28159.0,0.76344875]
["bitfinex","BTCUSD",1680632473493,0.01877606,28162.0,28160.0,0.37014104]
["bitfinex","BTCUSD",1680632473709,0.01877606,28162.0,28160.0,0.39814104]
["bitfinex","BTCUSD",1680632473930,0.01877606,28162.0,28160.0,0.37014104]
["bitfinex","BTCUSD",1680632474570,0.07694147,28163.0,28160.0,0.37014104]
["bitfinex","BTCUSD",1680632474786,0.018052,28162.0,28160.0,0.37014104]
["bitfinex","BTCUSD",1680632475002,0.07694147,28163.0,28160.0,0.37014104]
["bitfinex","BTCUSD",1680632475225,0.019683,28162.0,28160.0,0.37014104]
["bitfinex","BTCUSD",1680632475445,0.07694147,28163.0,28160.0,0.39814104]
["bitfinex","BTCUSD",1680632475880,0.07694147,28163.0,28160.0,0.37014104]
["bitfinex","BTCUSD",1680632476093,0.02003,28162.0,28160.0,0.39814104]
["bitfinex","BTCUSD",1680632476325,0.07694147,28163.0,28160.0,0.39814104]
["bitfinex","BTCUSD",1680632476597,0.08962811,28162.0,28160.0,0.028]
["bitfinex","BTCUSD",1680632476820,0.11041205,28161.0,28158.0,0.34226084]
["bitfinex","BTCUSD",1680632477047,0.0036,28159.0,28158.0,0.34226084]
["bitfinex","BTCUSD",1680632477721,0.0036,28159.0,28157.0,0.00018]
["bitfinex","BTCUSD",1680632477958,0.08786905,28161.0,28158.0,0.36308177]
["bitfinex","BTCUSD",1680632478190,0.08786905,28161.0,28158.0,0.36808177]
["bitfinex","BTCUSD",1680632478191,0.0036,28159.0,28158.0,0.36808177]
["bitfinex","BTCUSD",1680632478418,0.023055,28159.0,28158.0,0.36808177]
["bitfinex","BTCUSD",1680632478644,0.0036,28159.0,28158.0,0.36308177]
["bitfinex","BTCUSD",1680632479283,0.0036,28159.0,28158.0,0.36808177]
["bitfinex","BTCUSD",1680632480911,0.022939,28159.0,28158.0,0.005]
["bitfinex","BTCUSD",1680632482440,0.0036,28159.0,28158.0,0.005]
["bitfinex","BTCUSD",1680632483235,0.02258,28159.0,28158.0,0.005]
["bitfinex","BTCUSD",1680632483437,0.0036,28159.0,28158.0,0.005]
["bitfinex","BTCUSD",1680632484344,0.022818,28159.0,28158.0,0.005]
["bitfinex","BTCUSD",1680632485483,0.0036,28159.0,28158.0,0.005]
["bitfinex","BTCUSD",1680632490721,0.0036,28159.0,28158.0,0.47032123]
["bitfinex","BTCUSD",1680632491164,0.0016,28159.0,28158.0,0.47032123]
["bitfinex","BTCUSD",1680632491390,0.020058,28159.0,28158.0,0.46532123]
["bitfinex","BTCUSD",1680632492273,0.020058,28159.0,28158.0,0.47032123]
["bitfinex","BTCUSD",1680632492507,0.0016,28159.0,28158.0,0.46532123]
["bitfinex","BTCUSD",1680632492741,0.0026,28159.0,28158.0,0.46532123]
["bitfinex","BTCUSD",1680632502143,0.0026,28159.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680632502406,0.0026,28159.0,28157.0,0.43380956]
["bitfinex","BTCUSD",1680632502856,0.07250592,28159.0,28157.0,0.43380956]
["bitfinex","BTCUSD",1680632503079,0.0724108,28159.0,28157.0,0.43380956]
["bitfinex","BTCUSD",1680632503511,0.0724108,28159.0,28156.0,0.00018]
["bitfinex","BTCUSD",1680632503748,0.00150488,28159.0,28157.0,0.43256879]
["bitfinex","BTCUSD",1680632503980,0.00150488,28159.0,28158.0,0.46208593]
["bitfinex","BTCUSD",1680632504906,0.00250488,28159.0,28158.0,0.46208593]
["bitfinex","BTCUSD",1680632505373,0.00250488,28159.0,28157.0,0.42901913]
["bitfinex","BTCUSD",1680632505602,0.39232964,28159.0,28157.0,0.42901913]
["bitfinex","BTCUSD",1680632505836,0.39232964,28159.0,28151.0,0.47919585]
["bitfinex","BTCUSD",1680632506092,0.14189681,28158.0,28153.0,0.3738]
["bitfinex","BTCUSD",1680632506324,0.14210681,28158.0,28154.0,0.039324]
["bitfinex","BTCUSD",1680632506524,0.00021,28158.0,28154.0,0.413124]
["bitfinex","BTCUSD",1680632506776,0.39132964,28159.0,28157.0,0.005]
["bitfinex","BTCUSD",1680632507017,0.39132964,28159.0,28155.0,0.040196]
["bitfinex","BTCUSD",1680632507248,0.39132964,28159.0,28156.0,0.04264325]
["bitfinex","BTCUSD",1680632507676,0.39132964,28159.0,28157.0,0.045086]
["bitfinex","BTCUSD",1680632507846,0.39132964,28159.0,28156.0,0.04264325]
["bitfinex","BTCUSD",1680632508327,0.39132964,28159.0,28156.0,0.05464325]
["bitfinex","BTCUSD",1680632508494,0.39132964,28159.0,28156.0,0.04264325]
["bitfinex","BTCUSD",1680632509329,0.39338404,28158.0,28156.0,0.04264325]
["bitfinex","BTCUSD",1680632509678,0.39359404,28158.0,28156.0,0.04264325]
["bitfinex","BTCUSD",1680632509918,0.39359404,28158.0,28156.0,0.05464325]
["bitfinex","BTCUSD",1680632510152,0.39359404,28158.0,28156.0,0.04264325]
["bitfinex","BTCUSD",1680632510389,0.39359404,28158.0,28156.0,0.05464325]
["bitfinex","BTCUSD",1680632511454,0.00021,28158.0,28156.0,0.05464325]
["bitfinex","BTCUSD",1680632511671,0.0244,28159.0,28156.0,0.05464325]
["bitfinex","BTCUSD",1680632511672,0.44979466,28159.0,28156.0,0.05464325]
["bitfinex","BTCUSD",1680632511888,0.45000466,28159.0,28156.0,0.05464325]
["bitfinex","BTCUSD",1680632512301,0.45000466,28159.0,28157.0,0.03480739]
["bitfinex","BTCUSD",1680632513384,0.42560466,28159.0,28157.0,0.03480739]
["bitfinex","BTCUSD",1680632513616,0.42560466,28159.0,28157.0,0.03980739]
["bitfinex","BTCUSD",1680632516967,0.42560466,28159.0,28157.0,0.005]
["bitfinex","BTCUSD",1680632520974,0.42560466,28159.0,28157.0,0.04596133]
["bitfinex","BTCUSD",1680632524942,0.00021,28159.0,28158.0,0.041746]
["bitfinex","BTCUSD",1680632525156,0.02461,28160.0,28158.0,0.03678161]
["bitfinex","BTCUSD",1680632526201,0.02561,28160.0,28158.0,0.03678161]
["bitfinex","BTCUSD",1680632526830,0.43246756,28160.0,28156.0,0.3738]
["bitfinex","BTCUSD",1680632527038,0.019399,28159.0,28158.0,0.18]
["bitfinex","BTCUSD",1680632527248,0.00021,28159.0,28158.0,0.18]
["bitfinex","BTCUSD",1680632528190,0.00121,28159.0,28158.0,0.18]
["bitfinex","BTCUSD",1680632529880,0.001,28159.0,28158.0,0.18]
["bitfinex","BTCUSD",1680632530556,0.40685756,28160.0,28158.0,0.18]
["bitfinex","BTCUSD",1680632530981,0.40685756,28160.0,28158.0,0.185]
["bitfinex","BTCUSD",1680632531171,0.40685756,28160.0,28158.0,0.18]
["bitfinex","BTCUSD",1680632531416,0.40685756,28160.0,28158.0,0.185]
["bitfinex","BTCUSD",1680632532078,0.40685756,28160.0,28158.0,0.18]
["bitfinex","BTCUSD",1680632532294,0.40685756,28160.0,28158.0,0.185]
["bitfinex","BTCUSD",1680632532965,0.08495294,28160.0,28158.0,0.185]
["bitfinex","BTCUSD",1680632533151,0.55475259,28161.0,28158.0,0.185]
["bitfinex","BTCUSD",1680632533603,0.01953,28160.0,28158.0,0.185]
["bitfinex","BTCUSD",1680632533818,0.10448294,28160.0,28158.0,0.185]
["bitfinex","BTCUSD",1680632534034,0.08495294,28160.0,28158.0,0.18]
["bitfinex","BTCUSD",1680632534313,0.08495294,28160.0,28158.0,0.185]
["bitfinex","BTCUSD",1680632534541,0.08495294,28160.0,28158.0,0.18]
["bitfinex","BTCUSD",1680632534743,0.019094,28159.0,28158.0,0.18506]
["bitfinex","BTCUSD",1680632534958,0.019094,28159.0,28158.0,0.18512]
["bitfinex","BTCUSD",1680632535386,0.019094,28159.0,28158.0,0.18012]
["bitfinex","BTCUSD",1680632535795,0.019094,28159.0,28158.0,0.18018]
["bitfinex","BTCUSD",1680632536454,0.4320117,28160.0,28158.0,0.18518]
["bitfinex","BTCUSD",1680632537102,0.34717059,28160.0,28158.0,0.18018]
["bitfinex","BTCUSD",1680632537326,0.017793,28159.0,28158.0,0.18518]
["bitfinex","BTCUSD",1680632538184,0.017793,28159.0,28158.0,0.18018]
["bitfinex","BTCUSD",1680632538390,0.017793,28159.0,28158.0,0.18518]
["bitfinex","BTCUSD",1680632538833,0.34717059,28160.0,28158.0,0.18518]
["bitfinex","BTCUSD",1680632539691,0.018921,28159.0,28158.0,0.18018]
["bitfinex","BTCUSD",1680632539908,0.018921,28159.0,28158.0,0.18518]
["bitfinex","BTCUSD",1680632540849,0.018921,28159.0,28158.0,0.18018]
["bitfinex","BTCUSD",1680632541291,0.34717059,28160.0,28158.0,0.18518]
["bitfinex","BTCUSD",1680632541516,0.018757,28159.0,28158.0,0.18518]
["bitfinex","BTCUSD",1680632542694,0.018757,28159.0,28158.0,0.185]
["bitfinex","BTCUSD",1680632543681,0.018757,28159.0,28158.0,0.18518]
["bitfinex","BTCUSD",1680632549906,0.018757,28159.0,28158.0,0.18512]
["bitfinex","BTCUSD",1680632552219,0.018757,28159.0,28158.0,0.18518]
["bitfinex","BTCUSD",1680632553130,0.48950591,28159.0,28158.0,0.18518]
["bitfinex","BTCUSD",1680632553346,0.48950591,28159.0,28158.0,0.18512]
["bitfinex","BTCUSD",1680632553566,0.48950591,28159.0,28158.0,0.185]
["bitfinex","BTCUSD",1680632554016,0.59209444,28159.0,28158.0,0.185]
["bitfinex","BTCUSD",1680632555021,0.59209444,28159.0,28158.0,0.18]
["bitfinex","BTCUSD",1680632555245,0.52662989,28159.0,28158.0,0.181]
["bitfinex","BTCUSD",1680632555468,0.52462989,28159.0,28158.0,0.18]
["bitfinex","BTCUSD",1680632555671,0.52662989,28159.0,28158.0,0.181]
["bitfinex","BTCUSD",1680632555938,0.52462989,28159.0,28158.0,0.18]
["bitfinex","BTCUSD",1680632556147,0.52662989,28159.0,28158.0,0.182]
["bitfinex","BTCUSD",1680632556335,0.82662989,28159.0,28158.0,0.182]
["bitfinex","BTCUSD",1680632557469,0.82462989,28159.0,28158.0,0.18]
["bitfinex","BTCUSD",1680632557694,0.74154136,28159.0,28158.0,0.181]
["bitfinex","BTCUSD",1680632557922,0.33814492,28159.0,28158.0,0.181]
["bitfinex","BTCUSD",1680632558144,0.03814492,28159.0,28158.0,0.2231054]
["bitfinex","BTCUSD",1680632558379,0.32064492,28159.0,28158.0,0.2231054]
["bitfinex","BTCUSD",1680632558790,0.3,28159.0,28158.0,0.2221054]
["bitfinex","BTCUSD",1680632559249,0.321716,28159.0,28158.0,0.2231054]
["bitfinex","BTCUSD",1680632559714,0.302,28159.0,28158.0,0.2231054]
["bitfinex","BTCUSD",1680632560372,0.320602,28159.0,28158.0,0.2231054]
["bitfinex","BTCUSD",1680632560814,0.018602,28159.0,28158.0,0.2221054]
["bitfinex","BTCUSD",1680632561043,0.018448,28159.0,28158.0,0.2271054]
["bitfinex","BTCUSD",1680632561278,0.30041159,28160.0,28158.0,0.2271054]
["bitfinex","BTCUSD",1680632561509,0.3,28160.0,28158.0,0.2271054]
["bitfinex","BTCUSD",1680632562398,0.3,28160.0,28159.0,0.04174764]
["bitfinex","BTCUSD",1680632562626,0.30041159,28160.0,28158.0,0.12686703]
["bitfinex","BTCUSD",1680632562865,0.3,28160.0,28158.0,0.12686703]
["bitfinex","BTCUSD",1680632563328,0.3,28160.0,28158.0,0.13186703]
["bitfinex","BTCUSD",1680632563557,0.30041159,28160.0,28158.0,0.13186703]
["bitfinex","BTCUSD",1680632564762,0.018446,28159.0,28158.0,0.13186703]
["bitfinex","BTCUSD",1680632564991,0.30041159,28160.0,28158.0,0.13186703]
["bitfinex","BTCUSD",1680632565206,0.018935,28159.0,28158.0,0.13186703]
["bitfinex","BTCUSD",1680632565852,0.30041159,28160.0,28158.0,0.13151559]
["bitfinex","BTCUSD",1680632566081,0.019444,28159.0,28158.0,0.12651559]
["bitfinex","BTCUSD",1680632566280,0.30041159,28160.0,28158.0,0.13151559]
["bitfinex","BTCUSD",1680632566507,0.30041159,28160.0,28158.0,0.1263962]
["bitfinex","BTCUSD",1680632566761,0.019349,28159.0,28158.0,0.1263962]
["bitfinex","BTCUSD",1680632567013,0.019349,28159.0,28158.0,0.1213962]
["bitfinex","BTCUSD",1680632567229,0.019349,28159.0,28158.0,0.1263962]
["bitfinex","BTCUSD",1680632567466,0.019349,28159.0,28158.0,0.1213962]
["bitfinex","BTCUSD",1680632567684,0.019349,28159.0,28158.0,0.1263962]
["bitfinex","BTCUSD",1680632568113,0.019349,28159.0,28158.0,0.1227962]
["bitfinex","BTCUSD",1680632571941,0.66086496,28160.0,28158.0,0.1227962]
["bitfinex","BTCUSD",1680632572167,0.30041159,28160.0,28158.0,0.1227962]
["bitfinex","BTCUSD",1680632572512,0.00041159,28160.0,28159.0,0.00535489]
["bitfinex","BTCUSD",1680632572855,0.5239519,28162.0,28159.0,0.00535489]
["bitfinex","BTCUSD",1680632573075,0.018458,28161.0,28159.0,0.00535489]
["bitfinex","BTCUSD",1680632573741,0.018458,28161.0,28159.0,0.01635489]
["bitfinex","BTCUSD",1680632574645,0.018458,28161.0,28159.0,0.00535489]
["bitfinex","BTCUSD",1680632574871,0.018458,28161.0,28159.0,0.01635489]
["bitfinex","BTCUSD",1680632575337,0.52354031,28162.0,28159.0,0.01635489]
["bitfinex","BTCUSD",1680632575784,0.019372,28161.0,28159.0,0.01635489]
["bitfinex","BTCUSD",1680632576008,0.019372,28161.0,28159.0,0.00535489]
["bitfinex","BTCUSD",1680632576260,0.43514235,28161.0,28159.0,0.011]
["bitfinex","BTCUSD",1680632576487,0.018691,28160.0,28159.0,0.00018]
["bitfinex","BTCUSD",1680632576720,0.018691,28160.0,28159.0,0.00487854]
["bitfinex","BTCUSD",1680632577869,0.018691,28160.0,28159.0,0.00987854]
["bitfinex","BTCUSD",1680632581041,0.018855,28162.0,28159.0,0.00969854]
["bitfinex","BTCUSD",1680632581266,0.018855,28162.0,28159.0,0.00469854]
["bitfinex","BTCUSD",1680632581503,0.018855,28162.0,28159.0,0.00969854]
["bitfinex","BTCUSD",1680632582188,0.018855,28162.0,28159.0,0.00469854]
["bitfinex","BTCUSD",1680632582412,0.018855,28162.0,28159.0,0.00969854]
["bitfinex","BTCUSD",1680632582694,0.43964246,28161.0,28159.0,0.005]
["bitfinex","BTCUSD",1680632582900,0.027588,28160.0,28159.0,0.00512]
["bitfinex","BTCUSD",1680632583119,0.027588,28160.0,28159.0,0.005]
["bitfinex","BTCUSD",1680632583979,0.027588,28160.0,28158.0,0.1177962]
["bitfinex","BTCUSD",1680632584193,0.019152,28159.0,28158.0,0.1177962]
["bitfinex","BTCUSD",1680632585096,0.019152,28159.0,28158.0,0.1227962]
["bitfinex","BTCUSD",1680632585351,0.019152,28159.0,28158.0,0.1229762]
["bitfinex","BTCUSD",1680632585804,0.019152,28159.0,28158.0,0.1227962]
["bitfinex","BTCUSD",1680632586036,0.00041159,28162.0,28158.0,0.4967162]
["bitfinex","BTCUSD",1680632586261,0.00041159,28162.0,28158.0,0.57717162]
["bitfinex","BTCUSD",1680632586262,0.3,28162.0,28158.0,0.57717162]
["bitfinex","BTCUSD",1680632586486,0.3,28162.0,28158.0,0.57723162]
["bitfinex","BTCUSD",1680632586944,0.3,28162.0,28158.0,0.57223162]
["bitfinex","BTCUSD",1680632587169,0.3,28162.0,28158.0,0.57723162]
["bitfinex","BTCUSD",1680632587390,0.3,28162.0,28158.0,0.57223162]
["bitfinex","BTCUSD",1680632587680,0.3,28162.0,28159.0,0.00473092]
["bitfinex","BTCUSD",1680632588331,0.30041159,28162.0,28159.0,0.00473092]
["bitfinex","BTCUSD",1680632588554,0.3,28162.0,28159.0,0.00473092]
["bitfinex","BTCUSD",1680632589324,0.3,28162.0,28159.0,0.02273092]
["bitfinex","BTCUSD",1680632589565,0.3,28162.0,28159.0,0.00473092]
["bitfinex","BTCUSD",1680632589954,0.3,28162.0,28159.0,0.01573092]
["bitfinex","BTCUSD",1680632590179,0.3,28162.0,28159.0,0.02273092]
["bitfinex","BTCUSD",1680632590629,0.3,28162.0,28159.0,0.00473092]
["bitfinex","BTCUSD",1680632590816,0.3,28162.0,28159.0,0.00973092]
["bitfinex","BTCUSD",1680632592827,0.3,28162.0,28160.0,0.00508466]
["bitfinex","BTCUSD",1680632593057,0.018937,28161.0,28160.0,0.00508466]
["bitfinex","BTCUSD",1680632593251,0.3,28162.0,28160.0,0.00508466]
["bitfinex","BTCUSD",1680632593481,0.019434,28161.0,28160.0,0.00508466]
["bitfinex","BTCUSD",1680632593692,0.3,28162.0,28160.0,0.00508466]
["bitfinex","BTCUSD",1680632593910,0.019391,28161.0,28160.0,0.00508466]
["bitfinex","BTCUSD",1680632594136,0.3,28162.0,28160.0,0.00508466]
["bitfinex","BTCUSD",1680632594347,0.018689,28161.0,28160.0,0.00508466]
["bitfinex","BTCUSD",1680632594572,0.3,28162.0,28160.0,0.00508466]
["bitfinex","BTCUSD",1680632595985,0.3,28162.0,28160.0,0.01608466]
["bitfinex","BTCUSD",1680632596211,0.30041159,28162.0,28160.0,0.01608466]
["bitfinex","BTCUSD",1680632596651,0.01825,28161.0,28160.0,0.01608466]
["bitfinex","BTCUSD",1680632596863,0.3,28162.0,28160.0,0.01608466]
["bitfinex","BTCUSD",1680632597768,0.30311159,28163.0,28160.0,0.00508466]
["bitfinex","BTCUSD",1680632598228,0.3027,28163.0,28160.0,0.00508466]
["bitfinex","BTCUSD",1680632598415,0.3027,28163.0,28160.0,0.03008466]
["bitfinex","BTCUSD",1680632598631,0.30311159,28163.0,28160.0,0.37888466]
["bitfinex","BTCUSD",1680632598857,0.30311159,28163.0,28160.0,0.40388466]
["bitfinex","BTCUSD",1680632599612,0.30311159,28163.0,28160.0,0.03008466]
["bitfinex","BTCUSD",1680632599836,0.3027,28163.0,28160.0,0.03008466]
["bitfinex","BTCUSD",1680632600292,0.3,28163.0,28160.0,0.03008466]
["bitfinex","BTCUSD",1680632600738,0.3,28163.0,28160.0,0.00508466]
["bitfinex","BTCUSD",1680632600968,0.3,28163.0,28160.0,0.02308466]
["bitfinex","BTCUSD",1680632601625,0.38508853,28163.0,28160.0,0.02308466]
["bitfinex","BTCUSD",1680632601844,0.3,28163.0,28160.0,0.02308466]
["bitfinex","BTCUSD",1680632602080,0.47895801,28162.0,28160.0,0.018]
["bitfinex","BTCUSD",1680632602297,0.019676,28161.0,28160.0,0.018]
["bitfinex","BTCUSD",1680632603491,0.019676,28161.0,28158.0,0.00523105]
["bitfinex","BTCUSD",1680632603830,0.45934501,28162.0,28158.0,0.00523105]
["bitfinex","BTCUSD",1680632604217,0.45967501,28162.0,28158.0,0.00523105]
["bitfinex","BTCUSD",1680632604373,0.45934501,28162.0,28158.0,0.01623105]
["bitfinex","BTCUSD",1680632604812,0.45934501,28162.0,28158.0,0.00523105]
["bitfinex","BTCUSD",1680632605021,0.45934501,28162.0,28159.0,0.00471525]
["bitfinex","BTCUSD",1680632605656,0.45940501,28162.0,28159.0,0.37851525]
["bitfinex","BTCUSD",1680632605862,0.0027,28161.0,28159.0,0.37851525]
["bitfinex","BTCUSD",1680632606421,0.0027,28161.0,28159.0,0.38951525]
["bitfinex","BTCUSD",1680632606631,0.00260093,28161.0,28159.0,0.37851525]
["bitfinex","BTCUSD",1680632606875,0.00260093,28161.0,28159.0,0.38351525]
["bitfinex","BTCUSD",1680632607096,0.00260093,28161.0,28159.0,0.37851525]
["bitfinex","BTCUSD",1680632607319,0.00260093,28161.0,28159.0,0.38351525]
["bitfinex","BTCUSD",1680632607545,0.00260093,28161.0,28159.0,0.37851525]
["bitfinex","BTCUSD",1680632607762,0.00260093,28161.0,28159.0,0.38351525]
["bitfinex","BTCUSD",1680632608193,0.00260093,28161.0,28159.0,0.00971525]
["bitfinex","BTCUSD",1680632611195,0.4570566,28162.0,28159.0,0.00971525]
["bitfinex","BTCUSD",1680632612310,0.4570566,28162.0,28159.0,0.00471525]
["bitfinex","BTCUSD",1680632612526,0.4570566,28162.0,28159.0,0.00971525]
["bitfinex","BTCUSD",1680632613490,0.4570566,28162.0,28160.0,0.00588276]
["bitfinex","BTCUSD",1680632613711,0.017948,28161.0,28160.0,0.00588276]
["bitfinex","BTCUSD",1680632613934,0.54214513,28162.0,28159.0,0.005]
["bitfinex","BTCUSD",1680632614155,0.4570566,28162.0,28159.0,0.005]
["bitfinex","BTCUSD",1680632614596,0.54214513,28162.0,28159.0,0.005]
["bitfinex","BTCUSD",1680632614796,0.37611066,28161.0,28158.0,0.48856988]
["bitfinex","BTCUSD",1680632615007,0.35783125,28161.0,28158.0,0.48856988]
["bitfinex","BTCUSD",1680632615650,0.35783125,28161.0,28158.0,0.49956988]
["bitfinex","BTCUSD",1680632616089,0.35783125,28161.0,28158.0,0.48856988]
["bitfinex","BTCUSD",1680632616281,0.35783125,28161.0,28158.0,0.49356988]
["bitfinex","BTCUSD",1680632617393,0.38148802,28160.0,28158.0,0.11976988]
["bitfinex","BTCUSD",1680632617637,0.38189961,28160.0,28158.0,0.11976988]
["bitfinex","BTCUSD",1680632617860,0.38189961,28160.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632618092,0.01847,28159.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632618569,0.01847,28159.0,28158.0,0.11]
["bitfinex","BTCUSD",1680632618761,0.01847,28159.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632618975,0.01847,28159.0,28158.0,0.11]
["bitfinex","BTCUSD",1680632619214,0.46704499,28159.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632619451,0.46745658,28159.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632621714,0.00041159,28159.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632621956,0.60838128,28162.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632622184,0.40243488,28161.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632622410,0.019585,28160.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632623290,0.019585,28160.0,28158.0,0.11]
["bitfinex","BTCUSD",1680632623786,0.019585,28160.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632625352,0.34911742,28160.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632625545,0.018874,28159.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632626958,0.018874,28159.0,28158.0,0.11]
["bitfinex","BTCUSD",1680632627275,0.018874,28159.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632628223,0.32994401,28160.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632629085,0.019034,28159.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632629278,0.019034,28159.0,28158.0,0.11]
["bitfinex","BTCUSD",1680632629730,0.019034,28159.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632629950,0.019034,28159.0,28158.0,0.11]
["bitfinex","BTCUSD",1680632630141,0.019034,28159.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632631351,0.00041159,28160.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632631515,0.3,28161.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632631699,0.019956,28160.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632632136,0.74231966,28161.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632632544,0.74231966,28161.0,28158.0,0.11]
["bitfinex","BTCUSD",1680632632759,0.019296,28160.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632633386,0.019296,28160.0,28158.0,0.11]
["bitfinex","BTCUSD",1680632633662,0.74231966,28161.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632633881,0.37024118,28159.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632634100,0.37065277,28159.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632634986,0.38885877,28159.0,28158.0,0.11]
["bitfinex","BTCUSD",1680632635211,0.38885877,28159.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632635627,0.37065277,28159.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632638576,0.00041159,28159.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632638717,0.7459637,28161.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632638938,0.019368,28160.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632639417,0.38177574,28160.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632639747,0.018722,28159.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632639941,0.36281933,28160.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632640154,0.36281933,28160.0,28158.0,0.11]
["bitfinex","BTCUSD",1680632640491,0.36281933,28160.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632640715,0.36281933,28160.0,28158.0,0.11]
["bitfinex","BTCUSD",1680632640859,0.00041159,28160.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632641226,0.30041159,28161.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632641443,0.36038034,28160.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632641671,0.34163193,28160.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632642362,0.00041159,28160.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632642548,0.70945832,28161.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632642806,0.01872,28160.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632646002,0.43412826,28160.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632646167,0.018566,28159.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632647242,0.018566,28159.0,28158.0,0.11]
["bitfinex","BTCUSD",1680632647475,0.018566,28159.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632647917,0.41581985,28160.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632648964,0.41581985,28160.0,28158.0,0.11]
["bitfinex","BTCUSD",1680632649135,0.41581985,28160.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632649849,0.019647,28159.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632650283,0.019647,28159.0,28158.0,0.4888]
["bitfinex","BTCUSD",1680632650515,0.41581985,28160.0,28158.0,0.4888]
["bitfinex","BTCUSD",1680632650638,0.00041159,28160.0,28158.0,0.4888]
["bitfinex","BTCUSD",1680632650860,0.38550012,28161.0,28158.0,0.49341053]
["bitfinex","BTCUSD",1680632651282,0.81652926,28161.0,28158.0,0.11961053]
["bitfinex","BTCUSD",1680632651503,0.019688,28160.0,28158.0,0.11961053]
["bitfinex","BTCUSD",1680632651744,0.81652926,28161.0,28158.0,0.11961053]
["bitfinex","BTCUSD",1680632651956,0.73144073,28161.0,28158.0,0.11961053]
["bitfinex","BTCUSD",1680632652159,0.37543659,28160.0,28158.0,0.11]
["bitfinex","BTCUSD",1680632652425,0.37543659,28160.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632652426,0.44026122,28159.0,28158.0,0.115]
["bitfinex","BTCUSD",1680632652651,0.85324337,28159.0,28158.0,0.10989517]
["bitfinex","BTCUSD",1680632653087,0.85324337,28159.0,28158.0,0.11489517]
["bitfinex","BTCUSD",1680632653298,0.85324337,28159.0,28158.0,0.10989517]
["bitfinex","BTCUSD",1680632653495,0.85324337,28159.0,28158.0,0.11089517]
["bitfinex","BTCUSD",1680632653705,0.76815484,28159.0,28158.0,0.11089517]
["bitfinex","BTCUSD",1680632653954,0.76856643,28159.0,28158.0,0.10989517]
["bitfinex","BTCUSD",1680632654161,0.76856643,28159.0,28158.0,0.11189517]
["bitfinex","BTCUSD",1680632655627,0.9382708,28159.0,28158.0,0.11189517]
["bitfinex","BTCUSD",1680632658546,0.9197778,28159.0,28158.0,0.11189517]
["bitfinex","BTCUSD",1680632658714,0.9390828,28159.0,28158.0,0.11189517]
["bitfinex","BTCUSD",1680632659928,0.93367121,28159.0,28158.0,0.11189517]
["bitfinex","BTCUSD",1680632660137,1.01875974,28159.0,28158.0,0.11189517]
["bitfinex","BTCUSD",1680632660352,0.93367121,28159.0,28158.0,0.11189517]
["bitfinex","BTCUSD",1680632660563,0.96957313,28159.0,28158.0,0.11189517]
["bitfinex","BTCUSD",1680632661151,0.79986876,28159.0,28158.0,0.11189517]
["bitfinex","BTCUSD",1680632661352,0.80028035,28159.0,28158.0,0.11189517]
["bitfinex","BTCUSD",1680632661754,0.79986876,28159.0,28158.0,0.11189517]
["bitfinex","BTCUSD",1680632663156,0.78097535,28159.0,28158.0,0.11189517]
["bitfinex","BTCUSD",1680632663621,0.79959435,28159.0,28158.0,0.11189517]
["bitfinex","BTCUSD",1680632664309,0.79918276,28159.0,28158.0,0.10989517]
["bitfinex","BTCUSD",1680632664519,0.79918276,28159.0,28158.0,0.11089517]
["bitfinex","BTCUSD",1680632664931,0.81689905,28159.0,28158.0,0.11089517]
["bitfinex","BTCUSD",1680632665342,0.81689905,28159.0,28158.0,0.10989517]
["bitfinex","BTCUSD",1680632665546,0.81689905,28159.0,28158.0,0.11089517]
["bitfinex","BTCUSD",1680632665748,0.79918276,28159.0,28158.0,0.11089517]
["bitfinex","BTCUSD",1680632669152,0.88427129,28159.0,28158.0,0.11089517]
["bitfinex","BTCUSD",1680632669364,0.79918276,28159.0,28158.0,0.11089517]
["bitfinex","BTCUSD",1680632669566,0.88427129,28159.0,28158.0,0.11089517]
["bitfinex","BTCUSD",1680632669779,0.38508853,28159.0,28158.0,0.11089517]
["bitfinex","BTCUSD",1680632669985,0.38508853,28159.0,28158.0,0.12102152]
["bitfinex","BTCUSD",1680632669986,0.3,28159.0,28158.0,0.12102152]
["bitfinex","BTCUSD",1680632670200,0.38550012,28160.0,28158.0,0.12102152]
["bitfinex","BTCUSD",1680632670401,0.38508853,28160.0,28158.0,0.12102152]
["bitfinex","BTCUSD",1680632670604,0.82901216,28160.0,28158.0,0.12102152]
["bitfinex","BTCUSD",1680632671239,0.82901216,28160.0,28158.0,0.10989517]
["bitfinex","BTCUSD",1680632671455,0.82901216,28160.0,28158.0,0.11089517]
["bitfinex","BTCUSD",1680632672771,0.82901216,28160.0,28158.0,0.11952859]
["bitfinex","BTCUSD",1680632672981,0.38508853,28160.0,28158.0,0.11952859]
["bitfinex","BTCUSD",1680632673196,0.3,28160.0,28159.0,0.00967801]
["bitfinex","BTCUSD",1680632673417,0.00041159,28161.0,28159.0,0.00967801]
["bitfinex","BTCUSD",1680632673638,0.38550012,28162.0,28159.0,0.00967801]
["bitfinex","BTCUSD",1680632674140,0.38508853,28162.0,28159.0,0.01467801]
["bitfinex","BTCUSD",1680632674358,0.38508853,28162.0,28159.0,0.00967801]
["bitfinex","BTCUSD",1680632675002,0.73071189,28162.0,28159.0,0.00967801]
["bitfinex","BTCUSD",1680632675229,0.35015128,28160.0,28159.0,0.005]
["bitfinex","BTCUSD",1680632675442,0.36870928,28160.0,28159.0,0.005]
["bitfinex","BTCUSD",1680632675659,0.66870928,28160.0,28159.0,0.005]
["bitfinex","BTCUSD",1680632675877,0.66870928,28160.0,28158.0,0.10989517]
["bitfinex","BTCUSD",1680632676107,0.318915,28159.0,28158.0,0.10989517]
["bitfinex","BTCUSD",1680632676330,0.72785052,28159.0,28158.0,0.10989517]
["bitfinex","BTCUSD",1680632676983,0.72785052,28159.0,28158.0,0.12089517]
["bitfinex","BTCUSD",1680632677201,0.72785052,28159.0,28158.0,0.10989517]
["bitfinex","BTCUSD",1680632678083,0.72785052,28159.0,28158.0,0.11189517]
["bitfinex","BTCUSD",1680632678300,0.72785052,28159.0,28158.0,0.10989517]
["bitfinex","BTCUSD",1680632678519,0.72785052,28159.0,28158.0,0.11189517]
["bitfinex","BTCUSD",1680632678929,0.72785052,28159.0,28158.0,0.10989517]
["bitfinex","BTCUSD",1680632679212,0.72785052,28159.0,28158.0,0.11089517]
["bitfinex","BTCUSD",1680632679437,0.72785052,28159.0,28158.0,0.10989517]
["bitfinex","BTCUSD",1680632679651,0.72785052,28159.0,28158.0,0.11089517]
["bitfinex","BTCUSD",1680632680153,0.76377827,28159.0,28158.0,0.11089517]
["bitfinex","BTCUSD",1680632684568,0.8488668,28159.0,28158.0,0.11089517]
["bitfinex","BTCUSD",1680632686584,0.97629621,28159.0,28158.0,0.11089517]
["bitfinex","BTCUSD",1680632687502,0.9940125,28159.0,28158.0,0.11089517]
["bitfinex","BTCUSD",1680632688374,0.97629621,28159.0,28158.0,0.11089517]
["bitfinex","BTCUSD",1680632688590,0.97629621,28159.0,28158.0,0.1108222]
["bitfinex","BTCUSD",1680632689453,0.89120768,28159.0,28158.0,0.1108222]
["bitfinex","BTCUSD",1680632690851,1.0186123,28159.0,28158.0,0.1108222]
["bitfinex","BTCUSD",1680632694642,0.84885413,28159.0,28158.0,0.1108222]
["bitfinex","BTCUSD",1680632694783,0.97628354,28159.0,28158.0,0.1108222]
["bitfinex","BTCUSD",1680632695004,0.89161927,28159.0,28158.0,0.1108222]
["bitfinex","BTCUSD",1680632695801,0.97670363,28159.0,28158.0,0.1108222]
["bitfinex","BTCUSD",1680632696425,0.89161927,28159.0,28158.0,0.1108222]
["bitfinex","BTCUSD",1680632696632,0.9767034,28159.0,28158.0,0.1108222]
["bitfinex","BTCUSD",1680632696848,0.89161927,28159.0,28158.0,0.1108222]
["bitfinex","BTCUSD",1680632697283,0.97671165,28159.0,28158.0,0.1108222]
["bitfinex","BTCUSD",1680632697494,0.90064617,28159.0,28158.0,0.1108222]
["bitfinex","BTCUSD",1680632697702,0.9857391,28159.0,28158.0,0.1108222]
["bitfinex","BTCUSD",1680632697913,0.90064617,28159.0,28158.0,0.1108222]
["bitfinex","BTCUSD",1680632698119,0.98573769,28159.0,28158.0,0.1108222]
["bitfinex","BTCUSD",1680632699837,0.85830828,28159.0,28158.0,0.1108222]
["bitfinex","BTCUSD",1680632700065,0.44937276,28159.0,28158.0,0.1108222]
["bitfinex","BTCUSD",1680632700278,0.34536624,28159.0,28158.0,0.11925118]
["bitfinex","BTCUSD",1680632700634,0.3090269,28159.0,28158.0,0.11925118]
["bitfinex","BTCUSD",1680632701106,0.0090269,28159.0,28158.0,0.11925118]
["bitfinex","BTCUSD",1680632701362,0.3090269,28159.0,28158.0,0.11925118]
["bitfinex","BTCUSD",1680632704902,0.34391313,28159.0,28158.0,0.11925118]
["bitfinex","BTCUSD",1680632706108,0.34432472,28159.0,28158.0,0.11925118]
["bitfinex","BTCUSD",1680632706333,0.34391313,28159.0,28158.0,0.11925118]
["bitfinex","BTCUSD",1680632707031,0.34391313,28159.0,28158.0,0.11825118]
["bitfinex","BTCUSD",1680632707255,0.34391313,28159.0,28158.0,0.12325118]
["bitfinex","BTCUSD",1680632707940,0.34391313,28159.0,28158.0,0.11825118]
["bitfinex","BTCUSD",1680632708399,0.34391313,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632709504,0.36217513,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632710188,0.36217513,28159.0,28158.0,0.1148222]
["bitfinex","BTCUSD",1680632710419,0.34391313,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632710628,0.3090269,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632711074,0.3285309,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632712676,0.7891844,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632713552,0.3090269,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632713790,0.3090269,28159.0,28158.0,0.11885214]
["bitfinex","BTCUSD",1680632714220,0.3090269,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632714221,0.3278569,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632717250,0.36405035,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632719063,0.3278569,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632720357,0.32826849,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632720577,0.3278569,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632722481,0.3090269,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632722915,0.3279789,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632723360,0.3288189,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632724503,0.31919525,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632725893,0.29940325,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632726117,0.31857025,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632727905,0.31848325,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632728124,0.31910925,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632729806,0.31952084,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632730022,0.31981584,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632730234,0.29940325,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632730429,0.31808225,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632731020,0.29940325,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632731238,0.30041159,28160.0,28158.0,0.11950378]
["bitfinex","BTCUSD",1680632731438,0.01868,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632732266,0.06246469,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632733040,0.06343969,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632733246,0.39920854,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632733451,0.69920854,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632736803,0.78430006,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632741113,0.48430006,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632743023,0.5206525,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632744238,0.52106409,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632744669,0.18529524,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632744882,0.18488365,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632745908,0.31231306,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632746459,0.31272465,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632746669,0.31245465,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632746899,0.18488365,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632747576,0.31230871,28159.0,28158.0,0.1098222]
["bitfinex","BTCUSD",1680632747801,0.84998128,28159.0,28158.0,0.1097464]
["bitfinex","BTCUSD",1680632748017,1.26947309,28159.0,28158.0,0.1097464]
["bitfinex","BTCUSD",1680632748240,0.86230448,28159.0,28158.0,0.10536614]
["bitfinex","BTCUSD",1680632748466,0.86195289,28159.0,28158.0,0.10536614]
["bitfinex","BTCUSD",1680632748685,0.8442366,28159.0,28158.0,0.10536614]
["bitfinex","BTCUSD",1680632748896,0.83462262,28159.0,28158.0,0.10536614]
["bitfinex","BTCUSD",1680632749113,1.17495982,28159.0,28158.0,0.10536614]
["bitfinex","BTCUSD",1680632749333,1.18386164,28159.0,28158.0,0.10105889]
["bitfinex","BTCUSD",1680632749557,1.24153375,28159.0,28158.0,0.10105889]
["bitfinex","BTCUSD",1680632749779,1.24253375,28159.0,28158.0,0.10305889]
["bitfinex","BTCUSD",1680632750218,1.24253375,28159.0,28158.0,0.09878353]
["bitfinex","BTCUSD",1680632750441,1.24253375,28159.0,28158.0,0.09678353]
["bitfinex","BTCUSD",1680632750442,1.02901328,28159.0,28158.0,0.09678353]
["bitfinex","BTCUSD",1680632750715,1.03001328,28159.0,28158.0,0.09878353]
["bitfinex","BTCUSD",1680632750946,1.24253375,28159.0,28158.0,0.09878353]
["bitfinex","BTCUSD",1680632751160,0.85638678,28159.0,28158.0,0.09878353]
["bitfinex","BTCUSD",1680632751388,0.85638678,28159.0,28158.0,0.09457942]
["bitfinex","BTCUSD",1680632751611,1.30422743,28159.0,28158.0,0.09457942]
["bitfinex","BTCUSD",1680632752251,1.30422743,28159.0,28158.0,0.09044538]
["bitfinex","BTCUSD",1680632752898,0.85638678,28159.0,28158.0,0.09044538]
["bitfinex","BTCUSD",1680632753324,0.85638678,28159.0,28158.0,0.08638024]
["bitfinex","BTCUSD",1680632753550,1.11985729,28159.0,28158.0,0.08638024]
["bitfinex","BTCUSD",1680632754016,1.33239628,28159.0,28158.0,0.08638024]
["bitfinex","BTCUSD",1680632754249,1.33239628,28159.0,28158.0,0.08238285]
["bitfinex","BTCUSD",1680632754250,1.12881467,28159.0,28158.0,0.08238285]
["bitfinex","BTCUSD",1680632755411,1.12881467,28159.0,28158.0,0.07845209]
["bitfinex","BTCUSD",1680632755872,1.00930434,28159.0,28158.0,0.07845209]
["bitfinex","BTCUSD",1680632756133,1.42882627,28159.0,28158.0,0.07845209]
["bitfinex","BTCUSD",1680632756353,1.42882627,28159.0,28158.0,0.07458684]
["bitfinex","BTCUSD",1680632757328,1.42882627,28159.0,28158.0,0.07078601]
["bitfinex","BTCUSD",1680632757529,0.99858053,28159.0,28158.0,0.07078601]
["bitfinex","BTCUSD",1680632758219,0.99858053,28159.0,28158.0,0.06704853]
["bitfinex","BTCUSD",1680632758431,1.01629682,28159.0,28158.0,0.06704853]
["bitfinex","BTCUSD",1680632758647,0.72426811,28159.0,28158.0,0.06204853]
["bitfinex","BTCUSD",1680632759073,1.01628909,28159.0,28158.0,0.06204853]
["bitfinex","BTCUSD",1680632759286,0.9985728,28159.0,28158.0,0.05837334]
["bitfinex","BTCUSD",1680632760142,1.11972329,28159.0,28158.0,0.05837334]
["bitfinex","BTCUSD",1680632760359,1.11972329,28159.0,28158.0,0.0547594]
["bitfinex","BTCUSD",1680632760590,1.11972329,28159.0,28158.0,0.002]
["bitfinex","BTCUSD",1680632761448,0.15,28158.0,28152.0,0.00018]
["bitfinex","BTCUSD",1680632761667,0.15,28156.0,28152.0,0.00018]
["bitfinex","BTCUSD",1680632761933,0.20068302,28155.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680632762264,0.46121681,28154.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680632762526,0.020007,28153.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680632763503,0.46666166,28152.0,28150.0,0.011]
["bitfinex","BTCUSD",1680632763505,0.46666166,28152.0,28149.0,0.00018]
["bitfinex","BTCUSD",1680632763674,0.46666166,28152.0,28150.0,0.011]
["bitfinex","BTCUSD",1680632763879,0.019312,28151.0,28150.0,0.01118]
["bitfinex","BTCUSD",1680632764463,0.06790937,28151.0,28150.0,0.01118]
["bitfinex","BTCUSD",1680632764679,0.04859737,28151.0,28150.0,0.01118]
["bitfinex","BTCUSD",1680632764896,0.04859737,28151.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680632765110,0.04859737,28151.0,28150.0,0.01118]
["bitfinex","BTCUSD",1680632765321,0.46666166,28152.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680632765534,0.018684,28151.0,28150.0,0.01118]
["bitfinex","BTCUSD",1680632766413,0.46666166,28152.0,28150.0,0.01118]
["bitfinex","BTCUSD",1680632767575,0.018459,28151.0,28150.0,0.01118]
["bitfinex","BTCUSD",1680632767774,0.46666166,28152.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680632767990,0.06601217,28151.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680632768212,0.50876543,28151.0,28150.0,0.01118]
["bitfinex","BTCUSD",1680632769042,0.50876543,28151.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680632769259,0.50876543,28151.0,28150.0,0.01118]
["bitfinex","BTCUSD",1680632769892,0.48941943,28151.0,28150.0,0.01118]
["bitfinex","BTCUSD",1680632770096,0.50810543,28151.0,28150.0,0.01118]
["bitfinex","BTCUSD",1680632770519,0.48941943,28151.0,28150.0,0.07118]
["bitfinex","BTCUSD",1680632771143,0.50842143,28151.0,28150.0,0.07106]
["bitfinex","BTCUSD",1680632771345,0.46175526,28151.0,28150.0,0.06618]
["bitfinex","BTCUSD",1680632771556,0.44275326,28151.0,28150.0,0.06618]
["bitfinex","BTCUSD",1680632773228,0.46138526,28151.0,28150.0,0.06618]
["bitfinex","BTCUSD",1680632773835,0.018632,28151.0,28150.0,0.06618]
["bitfinex","BTCUSD",1680632774041,0.01771629,28151.0,28150.0,0.06618]
["bitfinex","BTCUSD",1680632774263,0.48104318,28151.0,28150.0,0.06618]
["bitfinex","BTCUSD",1680632774465,0.78145477,28151.0,28150.0,0.06618]
["bitfinex","BTCUSD",1680632775084,1.15525477,28151.0,28150.0,0.06]
["bitfinex","BTCUSD",1680632775292,1.16425477,28151.0,28150.0,0.061]
["bitfinex","BTCUSD",1680632775685,1.15525477,28151.0,28150.0,0.06]
["bitfinex","BTCUSD",1680632775891,1.16425477,28151.0,28150.0,0.062]
["bitfinex","BTCUSD",1680632778284,1.16384318,28151.0,28150.0,0.06]
["bitfinex","BTCUSD",1680632778733,1.20004177,28151.0,28150.0,0.06]
["bitfinex","BTCUSD",1680632779377,1.18232548,28151.0,28150.0,0.06]
["bitfinex","BTCUSD",1680632780225,1.37686546,28151.0,28150.0,0.06]
["bitfinex","BTCUSD",1680632780899,1.18232548,28151.0,28150.0,0.06]
["bitfinex","BTCUSD",1680632781147,1.17332548,28151.0,28150.0,0.058]
["bitfinex","BTCUSD",1680632781369,1.20032548,28151.0,28150.0,0.058]
["bitfinex","BTCUSD",1680632782687,1.20073707,28151.0,28150.0,0.058]
["bitfinex","BTCUSD",1680632782899,0.15,28150.0,28148.0,0.0209]
["bitfinex","BTCUSD",1680632783118,0.393544,28149.0,28148.0,0.0209]
["bitfinex","BTCUSD",1680632783329,0.693544,28149.0,28148.0,0.0209]
["bitfinex","BTCUSD",1680632784455,0.720544,28149.0,28148.0,0.0209]
["bitfinex","BTCUSD",1680632785746,1.09093759,28149.0,28148.0,0.0209]
["bitfinex","BTCUSD",1680632786168,0.720544,28149.0,28148.0,0.0209]
["bitfinex","BTCUSD",1680632786406,0.85520942,28149.0,28148.0,0.0209]
["bitfinex","BTCUSD",1680632786619,0.720544,28149.0,28148.0,0.01574527]
["bitfinex","BTCUSD",1680632786824,1.10287899,28149.0,28148.0,0.01574527]
["bitfinex","BTCUSD",1680632787038,1.12059528,28149.0,28148.0,0.01574527]
["bitfinex","BTCUSD",1680632788443,0.73826029,28149.0,28148.0,0.01574527]
["bitfinex","BTCUSD",1680632788652,0.97755285,28149.0,28148.0,0.01574527]
["bitfinex","BTCUSD",1680632788989,0.97755285,28149.0,28148.0,0.00690827]
["bitfinex","BTCUSD",1680632792087,0.97755285,28149.0,28148.0,0.05690827]
["bitfinex","BTCUSD",1680632792511,0.95983656,28149.0,28148.0,0.05690827]
["bitfinex","BTCUSD",1680632792736,1.05599169,28149.0,28148.0,0.05690827]
["bitfinex","BTCUSD",1680632792957,0.68219169,28149.0,28148.0,0.05690827]
["bitfinex","BTCUSD",1680632794482,0.68219169,28149.0,28148.0,0.05690827]
["bitfinex","BTCUSD",1680632796993,0.66244769,28149.0,28148.0,0.05690827]
["bitfinex","BTCUSD",1680632797156,0.68151769,28149.0,28148.0,0.05690827]
["bitfinex","BTCUSD",1680632798915,0.327,28149.0,28148.0,0.05690827]
["bitfinex","BTCUSD",1680632799094,0.345176,28149.0,28148.0,0.05690827]
["bitfinex","BTCUSD",1680632799325,0.345176,28149.0,28148.0,0.06632471]
["bitfinex","BTCUSD",1680632799755,0.345176,28149.0,28148.0,0.05690827]
["bitfinex","BTCUSD",1680632800394,0.318176,28149.0,28148.0,0.05690827]
["bitfinex","BTCUSD",1680632800610,0.318176,28149.0,28148.0,0.05790827]
["bitfinex","BTCUSD",1680632802032,0.318176,28149.0,28148.0,0.05690827]
["bitfinex","BTCUSD",1680632802448,0.318176,28149.0,28148.0,0.05790827]
["bitfinex","BTCUSD",1680632802651,0.318176,28149.0,28148.0,0.05690827]
["bitfinex","BTCUSD",1680632802836,0.318176,28149.0,28148.0,0.05790827]
["bitfinex","BTCUSD",1680632808060,0.3,28149.0,28148.0,0.05790827]
["bitfinex","BTCUSD",1680632808666,0.319022,28149.0,28148.0,0.05790827]
["bitfinex","BTCUSD",1680632811144,0.319022,28149.0,28148.0,0.05690827]
["bitfinex","BTCUSD",1680632811452,0.325022,28149.0,28148.0,0.05790827]
["bitfinex","BTCUSD",1680632814111,0.32543359,28149.0,28148.0,0.05790827]
["bitfinex","BTCUSD",1680632814339,0.325022,28149.0,28148.0,0.05790827]
["bitfinex","BTCUSD",1680632815010,0.306,28149.0,28148.0,0.05790827]
["bitfinex","BTCUSD",1680632815426,0.324595,28149.0,28148.0,0.05790827]
["bitfinex","BTCUSD",1680632816261,0.306,28149.0,28148.0,0.05790827]
["bitfinex","BTCUSD",1680632816472,0.325404,28149.0,28148.0,0.05790827]
["bitfinex","BTCUSD",1680632818878,0.306,28149.0,28148.0,0.05790827]
["bitfinex","BTCUSD",1680632819560,0.006,28149.0,28148.0,0.3738]
["bitfinex","BTCUSD",1680632819788,0.006,28149.0,28148.0,0.85198786]
["bitfinex","BTCUSD",1680632820010,0.00051,28152.0,28150.0,0.37364542]
["bitfinex","BTCUSD",1680632820234,0.0849873,28155.0,28151.0,0.85297198]
["bitfinex","BTCUSD",1680632820235,0.39134655,28153.0,28151.0,0.85297198]
["bitfinex","BTCUSD",1680632820475,0.00051,28153.0,28152.0,0.48892842]
["bitfinex","BTCUSD",1680632820726,0.45047955,28155.0,28152.0,0.49690176]
["bitfinex","BTCUSD",1680632820936,0.45047955,28155.0,28153.0,0.41234142]
["bitfinex","BTCUSD",1680632821156,0.45047955,28155.0,28154.0,0.040937]
["bitfinex","BTCUSD",1680632821846,0.45247955,28155.0,28154.0,0.040937]
["bitfinex","BTCUSD",1680632822342,0.45196955,28155.0,28154.0,0.040937]
["bitfinex","BTCUSD",1680632822562,0.33567127,28154.0,28153.0,0.01112]
["bitfinex","BTCUSD",1680632822794,0.33567127,28154.0,28153.0,0.011]
["bitfinex","BTCUSD",1680632823017,0.63567127,28154.0,28153.0,0.011]
["bitfinex","BTCUSD",1680632823455,0.63567127,28154.0,28152.0,0.07566]
["bitfinex","BTCUSD",1680632823672,0.3,28153.0,28152.0,0.07566]
["bitfinex","BTCUSD",1680632823902,0.3,28153.0,28152.0,0.0756]
["bitfinex","BTCUSD",1680632824328,0.3,28153.0,28152.0,0.0866]
["bitfinex","BTCUSD",1680632824549,0.3,28153.0,28152.0,0.0756]
["bitfinex","BTCUSD",1680632824750,0.302,28153.0,28152.0,0.011]
["bitfinex","BTCUSD",1680632824967,0.30251,28153.0,28152.0,0.011]
["bitfinex","BTCUSD",1680632825414,0.30251,28153.0,28152.0,0.061]
["bitfinex","BTCUSD",1680632825628,0.30251,28153.0,28152.0,0.1367]
["bitfinex","BTCUSD",1680632826955,0.30251,28153.0,28152.0,0.0867]
["bitfinex","BTCUSD",1680632828729,0.30251,28153.0,28152.0,0.125445]
["bitfinex","BTCUSD",1680632830224,0.30251,28153.0,28152.0,0.049745]
["bitfinex","BTCUSD",1680632831771,0.00251,28153.0,28152.0,0.049745]
["bitfinex","BTCUSD",1680632831998,0.002,28153.0,28152.0,0.200845]
["bitfinex","BTCUSD",1680632832252,0.002,28153.0,28152.0,0.574645]
["bitfinex","BTCUSD",1680632832514,0.002,28153.0,28152.0,1.08925556]
["bitfinex","BTCUSD",1680632832749,0.002,28153.0,28152.0,1.27386356]
["bitfinex","BTCUSD",1680632833216,0.00051,28158.0,28154.0,0.3738]
["bitfinex","BTCUSD",1680632833483,0.4158451,28159.0,28156.0,0.075]
["bitfinex","BTCUSD",1680632833484,0.00051,28159.0,28156.0,0.075]
["bitfinex","BTCUSD",1680632833724,0.00051,28159.0,28157.0,0.038955]
["bitfinex","BTCUSD",1680632833957,0.00051,28159.0,28157.0,0.412755]
["bitfinex","BTCUSD",1680632834229,0.00051,28159.0,28158.0,0.039652]
["bitfinex","BTCUSD",1680632835381,0.00051,28159.0,28158.0,0.057652]
["bitfinex","BTCUSD",1680632835607,0.03403299,28159.0,28158.0,0.057652]
["bitfinex","BTCUSD",1680632836073,0.03352299,28159.0,28158.0,0.057652]
["bitfinex","BTCUSD",1680632836562,0.03403299,28159.0,28158.0,0.057652]
["bitfinex","BTCUSD",1680632839963,0.80456576,28159.0,28158.0,0.057652]
["bitfinex","BTCUSD",1680632840202,0.89988292,28159.0,28158.0,0.018]
["bitfinex","BTCUSD",1680632840437,0.88830843,28159.0,28158.0,0.01464181]
["bitfinex","BTCUSD",1680632840664,0.88803843,28159.0,28158.0,0.01464181]
["bitfinex","BTCUSD",1680632840897,0.77682458,28159.0,28158.0,0.01464181]
["bitfinex","BTCUSD",1680632841123,0.70112458,28159.0,28158.0,0.01464181]
["bitfinex","BTCUSD",1680632841345,0.39540745,28158.0,28154.0,0.44968]
["bitfinex","BTCUSD",1680632841559,0.53730426,28158.0,28154.0,0.44968]
["bitfinex","BTCUSD",1680632841787,0.30051,28159.0,28155.0,0.037891]
["bitfinex","BTCUSD",1680632841998,0.30051,28159.0,28158.0,0.011]
["bitfinex","BTCUSD",1680632841999,0.3,28159.0,28158.0,0.011]
["bitfinex","BTCUSD",1680632842213,0.00051,28159.0,28158.0,0.051813]
["bitfinex","BTCUSD",1680632842424,0.40242501,28160.0,28158.0,0.040813]
["bitfinex","BTCUSD",1680632842664,0.001,28158.0,28156.0,0.3738]
["bitfinex","BTCUSD",1680632842881,0.001,28158.0,28157.0,0.039363]
["bitfinex","BTCUSD",1680632843520,0.40293501,28160.0,28157.0,0.039363]
["bitfinex","BTCUSD",1680632843741,0.40293501,28160.0,28158.0,0.011]
["bitfinex","BTCUSD",1680632843996,0.00051,28160.0,28156.0,0.37392]
["bitfinex","BTCUSD",1680632844222,0.001,28158.0,28157.0,0.056848]
["bitfinex","BTCUSD",1680632844443,0.3,28160.0,28157.0,0.038848]
["bitfinex","BTCUSD",1680632844653,0.30051,28160.0,28158.0,0.011]
["bitfinex","BTCUSD",1680632844892,0.30051,28160.0,28156.0,0.37392]
["bitfinex","BTCUSD",1680632845083,0.001,28158.0,28157.0,0.058508]
["bitfinex","BTCUSD",1680632845558,0.30051,28160.0,28157.0,0.040508]
["bitfinex","BTCUSD",1680632846443,0.30051,28160.0,28158.0,0.011]
["bitfinex","BTCUSD",1680632846657,0.37621,28160.0,28157.0,0.039386]
["bitfinex","BTCUSD",1680632846889,0.37721,28160.0,28157.0,0.018]
["bitfinex","BTCUSD",1680632847323,0.76439576,28160.0,28158.0,0.039789]
["bitfinex","BTCUSD",1680632847548,0.76439576,28160.0,28157.0,0.018]
["bitfinex","BTCUSD",1680632847804,0.39147903,28159.0,28157.0,0.018]
["bitfinex","BTCUSD",1680632848030,0.00051,28159.0,28154.0,0.1704]
["bitfinex","BTCUSD",1680632848256,0.14189681,28158.0,28152.0,0.1704]
["bitfinex","BTCUSD",1680632848482,0.14189681,28157.0,28153.0,0.04193]
["bitfinex","BTCUSD",1680632848696,0.14240681,28157.0,28153.0,0.04193]
["bitfinex","BTCUSD",1680632848923,0.00051,28157.0,28155.0,0.038545]
["bitfinex","BTCUSD",1680632849159,0.00051,28158.0,28155.0,0.038545]
["bitfinex","BTCUSD",1680632849398,0.00051,28158.0,28157.0,0.014]
["bitfinex","BTCUSD",1680632849618,0.38560871,28157.0,28153.0,0.1704]
["bitfinex","BTCUSD",1680632849843,0.38811871,28157.0,28154.0,0.039551]
["bitfinex","BTCUSD",1680632850066,0.38611871,28157.0,28154.0,0.039551]
["bitfinex","BTCUSD",1680632850296,0.38611871,28157.0,28154.0,0.1704]
["bitfinex","BTCUSD",1680632850733,0.38811871,28157.0,28154.0,0.014]
["bitfinex","BTCUSD",1680632851180,0.53001552,28157.0,28154.0,0.1844]
["bitfinex","BTCUSD",1680632851404,0.53001552,28157.0,28154.0,0.014]
["bitfinex","BTCUSD",1680632851405,0.52492371,28157.0,28154.0,0.014]
["bitfinex","BTCUSD",1680632851670,0.019367,28156.0,28154.0,0.014]
["bitfinex","BTCUSD",1680632851901,0.33411596,28156.0,28154.0,0.014]
["bitfinex","BTCUSD",1680632852127,0.33411596,28156.0,28146.0,2.48587286]
["bitfinex","BTCUSD",1680632852128,0.16401614,28155.0,28150.0,0.040142]
["bitfinex","BTCUSD",1680632852352,0.67422614,28155.0,28154.0,0.013]
["bitfinex","BTCUSD",1680632852576,0.62186532,28155.0,28147.0,0.54426]
["bitfinex","BTCUSD",1680632852795,0.62186532,28155.0,28154.0,0.009]
["bitfinex","BTCUSD",1680632852983,0.62186532,28155.0,28148.0,0.15]
["bitfinex","BTCUSD",1680632853265,0.62186532,28155.0,28148.0,0.038243]
["bitfinex","BTCUSD",1680632853457,0.14189681,28154.0,28149.0,0.039476]
["bitfinex","BTCUSD",1680632853714,0.25450372,28154.0,28147.0,0.54426]
["bitfinex","BTCUSD",1680632853945,0.25450372,28154.0,28148.0,0.039324]
["bitfinex","BTCUSD",1680632854165,0.25450372,28154.0,28149.0,0.039589]
["bitfinex","BTCUSD",1680632854389,0.11260691,28154.0,28149.0,0.039589]
["bitfinex","BTCUSD",1680632854836,0.41327156,28153.0,28149.0,0.039589]
["bitfinex","BTCUSD",1680632855025,0.41378156,28153.0,28149.0,0.013]
["bitfinex","BTCUSD",1680632855682,0.41378156,28153.0,28150.0,0.039578]
["bitfinex","BTCUSD",1680632855941,0.1,28151.0,28147.0,0.17046]
["bitfinex","BTCUSD",1680632856165,0.2548192,28151.0,28149.0,0.013]
["bitfinex","BTCUSD",1680632856381,0.11292239,28151.0,28147.0,0.17046]
["bitfinex","BTCUSD",1680632856599,0.32235002,28151.0,28150.0,0.013]
["bitfinex","BTCUSD",1680632856817,0.18045321,28151.0,28150.0,0.013]
["bitfinex","BTCUSD",1680632857253,0.64017563,28151.0,28150.0,0.013]
["bitfinex","BTCUSD",1680632858098,0.64017563,28151.0,28147.0,0.17046]
["bitfinex","BTCUSD",1680632858324,0.64217563,28151.0,28149.0,0.013]
["bitfinex","BTCUSD",1680632858752,0.64017563,28151.0,28147.0,0.17046]
["bitfinex","BTCUSD",1680632859419,0.64217563,28151.0,28149.0,0.013]
["bitfinex","BTCUSD",1680632859647,0.46223242,28151.0,28149.0,0.013]
["bitfinex","BTCUSD",1680632860354,0.46223242,28151.0,28150.0,0.040234]
["bitfinex","BTCUSD",1680632860575,0.40090281,28150.0,28147.0,0.17046]
["bitfinex","BTCUSD",1680632860800,0.40141281,28150.0,28147.0,0.17046]
["bitfinex","BTCUSD",1680632861150,0.40141281,28150.0,28149.0,0.013]
["bitfinex","BTCUSD",1680632861354,0.40141281,28150.0,28147.0,0.17046]
["bitfinex","BTCUSD",1680632861575,0.40341281,28150.0,28147.0,0.18346]
["bitfinex","BTCUSD",1680632861786,0.40141281,28150.0,28147.0,0.17046]
["bitfinex","BTCUSD",1680632862445,0.11247549,28149.0,28146.0,0.19136]
["bitfinex","BTCUSD",1680632862658,0.53185646,28149.0,28146.0,0.19136]
["bitfinex","BTCUSD",1680632863286,0.53185646,28149.0,28146.0,0.0209]
["bitfinex","BTCUSD",1680632863501,0.11298549,28149.0,28146.0,0.0209]
["bitfinex","BTCUSD",1680632863740,0.5238,28146.0,28140.0,1.53017644]
["bitfinex","BTCUSD",1680632863978,0.5238,28146.0,28140.0,6e-05]
["bitfinex","BTCUSD",1680632863979,0.4491,28141.0,28140.0,6e-05]
["bitfinex","BTCUSD",1680632864221,0.4491,28141.0,28138.0,0.01]
["bitfinex","BTCUSD",1680632864222,0.37068,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680632864469,0.15,28138.0,28134.0,0.0209]
["bitfinex","BTCUSD",1680632864701,0.0759,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632864933,0.56082329,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632865160,0.86133329,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632865387,1.09080598,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632865615,0.74512598,28135.0,28134.0,0.01607853]
["bitfinex","BTCUSD",1680632865871,0.40141,28135.0,28134.0,0.01607853]
["bitfinex","BTCUSD",1680632866086,0.32551,28135.0,28134.0,0.46727124]
["bitfinex","BTCUSD",1680632866530,0.00051,28135.0,28134.0,0.46627124]
["bitfinex","BTCUSD",1680632866747,0.69523713,28135.0,28134.0,0.01607853]
["bitfinex","BTCUSD",1680632867012,0.7363604,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632867628,0.7363604,28135.0,28134.0,0.01607853]
["bitfinex","BTCUSD",1680632867858,0.7463604,28135.0,28134.0,0.01607853]
["bitfinex","BTCUSD",1680632868069,0.7363604,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632868524,0.7603604,28135.0,28134.0,0.01607853]
["bitfinex","BTCUSD",1680632868734,0.69523713,28135.0,28134.0,0.01607853]
["bitfinex","BTCUSD",1680632869386,0.67123713,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632869596,0.67123713,28135.0,28134.0,0.01607853]
["bitfinex","BTCUSD",1680632869597,0.68123713,28135.0,28134.0,0.01607853]
["bitfinex","BTCUSD",1680632869821,0.67123713,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632870484,0.69523713,28135.0,28134.0,0.01607853]
["bitfinex","BTCUSD",1680632870688,0.67123713,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632870905,0.68123713,28135.0,28134.0,0.01607853]
["bitfinex","BTCUSD",1680632871131,0.74695084,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632871343,0.75695084,28135.0,28134.0,0.01607853]
["bitfinex","BTCUSD",1680632875781,0.84095084,28135.0,28134.0,0.01607853]
["bitfinex","BTCUSD",1680632875997,0.85988884,28135.0,28134.0,0.01607853]
["bitfinex","BTCUSD",1680632876222,0.85039884,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632876439,0.86739884,28135.0,28134.0,0.01607853]
["bitfinex","BTCUSD",1680632876648,0.610915,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632876858,0.593405,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632877085,0.617915,28135.0,28134.0,0.01607853]
["bitfinex","BTCUSD",1680632877521,0.991715,28135.0,28134.0,0.01607853]
["bitfinex","BTCUSD",1680632877746,1.24099485,28135.0,28134.0,0.01607853]
["bitfinex","BTCUSD",1680632878180,0.86719485,28135.0,28134.0,0.01607853]
["bitfinex","BTCUSD",1680632879096,1.24099485,28135.0,28134.0,0.01607853]
["bitfinex","BTCUSD",1680632879320,0.991715,28135.0,28134.0,0.01607853]
["bitfinex","BTCUSD",1680632879539,1.20026192,28135.0,28134.0,0.01607853]
["bitfinex","BTCUSD",1680632879743,1.20077192,28135.0,28134.0,0.01607853]
["bitfinex","BTCUSD",1680632880362,1.21848821,28135.0,28134.0,0.01607853]
["bitfinex","BTCUSD",1680632880580,1.20077192,28135.0,28134.0,0.01607853]
["bitfinex","BTCUSD",1680632880791,1.23568411,28135.0,28134.0,0.01607853]
["bitfinex","BTCUSD",1680632881443,1.02662719,28135.0,28134.0,0.01607853]
["bitfinex","BTCUSD",1680632881648,1.28841118,28135.0,28134.0,0.01607853]
["bitfinex","BTCUSD",1680632883117,1.00262719,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632883340,1.21770932,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632883771,1.24470932,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632883976,1.21770932,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632884619,0.84390932,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632884838,0.87090932,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632885082,0.84390932,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632885269,0.79519561,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632885706,0.76819561,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632885924,0.79519561,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632886351,0.76768561,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632886588,0.79519561,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632886811,0.84859748,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632888079,0.87559748,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632890178,0.89280377,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632890402,1.26711377,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632890635,1.05203164,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632891064,1.27736983,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632891293,1.52843851,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632891549,1.48349877,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632891767,1.66916558,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632891991,1.14336796,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632892435,1.60986796,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632892657,1.59215167,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632893003,1.75402077,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632894525,1.72702077,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632894943,1.50168258,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632895155,1.7527997,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632895369,1.7797997,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632897062,2.10198814,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632897280,0.93561348,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632897502,0.76701,28135.0,28134.0,0.3523795]
["bitfinex","BTCUSD",1680632897997,0.74001,28135.0,28134.0,0.3523795]
["bitfinex","BTCUSD",1680632898233,0.76701,28135.0,28134.0,0.3523795]
["bitfinex","BTCUSD",1680632898444,0.74001,28135.0,28134.0,0.3523795]
["bitfinex","BTCUSD",1680632898655,0.84124543,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632898878,0.86850843,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632899307,0.97375172,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632899529,0.92598543,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632899747,0.82475,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632900380,0.806487,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632900594,0.815487,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632900804,0.815577,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632901017,0.815487,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632901667,1.16200368,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632901894,0.834247,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632902112,0.815487,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632902350,0.834919,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632902774,0.815487,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632904083,0.70124371,28135.0,28134.0,0.01507853]
["bitfinex","BTCUSD",1680632905620,0.70175371,28135.0,28128.0,0.00012]
["bitfinex","BTCUSD",1680632905832,0.14189681,28134.0,28126.0,0.16564]
["bitfinex","BTCUSD",1680632906062,0.14240681,28134.0,28127.0,0.40387756]
["bitfinex","BTCUSD",1680632906292,0.14240681,28134.0,28128.0,0.038332]
["bitfinex","BTCUSD",1680632906716,0.23024357,28134.0,28127.0,0.0085]
["bitfinex","BTCUSD",1680632906940,0.4147487,28133.0,28124.0,0.17058]
["bitfinex","BTCUSD",1680632907155,0.14189681,28132.0,28128.0,0.003]
["bitfinex","BTCUSD",1680632907388,0.11532189,28132.0,28124.0,0.52529056]
["bitfinex","BTCUSD",1680632907617,0.11532189,28132.0,28123.0,0.44743617]
["bitfinex","BTCUSD",1680632907618,0.14189681,28131.0,28125.0,0.30864022]
["bitfinex","BTCUSD",1680632907830,0.11506466,28130.0,28125.0,0.16960053]
["bitfinex","BTCUSD",1680632908046,0.55747147,28130.0,28126.0,0.041589]
["bitfinex","BTCUSD",1680632908257,0.41557466,28130.0,28125.0,0.040051]
["bitfinex","BTCUSD",1680632908691,0.41557466,28130.0,28125.0,0.20965153]
["bitfinex","BTCUSD",1680632908895,0.41557466,28130.0,28126.0,0.040575]
["bitfinex","BTCUSD",1680632909120,0.11557466,28130.0,28126.0,0.040575]
["bitfinex","BTCUSD",1680632909325,0.11506466,28130.0,28126.0,0.040575]
["bitfinex","BTCUSD",1680632909543,0.11557466,28130.0,28126.0,0.040575]
["bitfinex","BTCUSD",1680632909785,0.29898894,28130.0,28126.0,0.16960053]
["bitfinex","BTCUSD",1680632910021,0.33723699,28129.0,28126.0,0.16960053]
["bitfinex","BTCUSD",1680632910244,0.45287484,28129.0,28126.0,0.16960053]
["bitfinex","BTCUSD",1680632910671,0.33774699,28129.0,28127.0,0.16960053]
["bitfinex","BTCUSD",1680632910882,0.33774699,28129.0,28128.0,0.041305]
["bitfinex","BTCUSD",1680632910883,0.33874699,28129.0,28128.0,0.041305]
["bitfinex","BTCUSD",1680632911352,0.33874699,28129.0,28127.0,0.039658]
["bitfinex","BTCUSD",1680632911560,0.33774699,28129.0,28127.0,0.039658]
["bitfinex","BTCUSD",1680632911780,0.34074699,28129.0,28127.0,0.20925853]
["bitfinex","BTCUSD",1680632911992,0.34074699,28129.0,28128.0,0.03831]
["bitfinex","BTCUSD",1680632912210,0.34074699,28129.0,28127.0,0.041927]
["bitfinex","BTCUSD",1680632912640,0.35486471,28128.0,28127.0,0.041927]
["bitfinex","BTCUSD",1680632912853,0.35537471,28128.0,28127.0,0.041927]
["bitfinex","BTCUSD",1680632914377,0.35637471,28128.0,28127.0,0.041927]
["bitfinex","BTCUSD",1680632914596,0.35637471,28128.0,28127.0,0.16974011]
["bitfinex","BTCUSD",1680632914843,0.35637471,28128.0,28126.0,0.16960053]
["bitfinex","BTCUSD",1680632914844,0.03714747,28128.0,28126.0,0.12781311]
["bitfinex","BTCUSD",1680632915069,0.37379067,28128.0,28124.0,0.42440935]
["bitfinex","BTCUSD",1680632915292,0.3195493,28127.0,28125.0,0.12781311]
["bitfinex","BTCUSD",1680632915507,0.3200593,28127.0,28124.0,0.59400988]
["bitfinex","BTCUSD",1680632915725,0.3200593,28127.0,28125.0,0.08518847]
["bitfinex","BTCUSD",1680632916386,0.00251,28127.0,28125.0,0.08518847]
["bitfinex","BTCUSD",1680632916603,0.00051,28129.0,28124.0,0.08518847]
["bitfinex","BTCUSD",1680632916820,0.32365556,28127.0,28124.0,0.21300158]
["bitfinex","BTCUSD",1680632917043,0.32316556,28127.0,28124.0,0.03614702]
["bitfinex","BTCUSD",1680632917253,0.00151,28127.0,28124.0,0.03614702]
["bitfinex","BTCUSD",1680632917492,0.001,28127.0,28122.0,0.38258026]
["bitfinex","BTCUSD",1680632917703,0.43579998,28127.0,28122.0,0.38258026]
["bitfinex","BTCUSD",1680632917932,0.37475002,28126.0,28123.0,0.16960053]
["bitfinex","BTCUSD",1680632918156,0.37526002,28126.0,28123.0,0.16960053]
["bitfinex","BTCUSD",1680632918399,0.37526002,28126.0,28122.0,0.28258026]
["bitfinex","BTCUSD",1680632918658,0.37526002,28126.0,28123.0,0.20919053]
["bitfinex","BTCUSD",1680632918957,0.18003281,28126.0,28123.0,0.16960053]
["bitfinex","BTCUSD",1680632919206,0.18003281,28126.0,28122.0,0.16960053]
["bitfinex","BTCUSD",1680632919207,0.02022629,28126.0,28122.0,0.16960053]
["bitfinex","BTCUSD",1680632919475,0.40232101,28126.0,28122.0,0.16960053]
["bitfinex","BTCUSD",1680632919744,0.36499726,28126.0,28122.0,0.16960053]
["bitfinex","BTCUSD",1680632919996,0.36299726,28126.0,28123.0,0.037955]
["bitfinex","BTCUSD",1680632920224,0.36499726,28126.0,28122.0,0.16960053]
["bitfinex","BTCUSD",1680632920440,0.32633659,28125.0,28122.0,0.16960053]
["bitfinex","BTCUSD",1680632920655,0.32684659,28125.0,28123.0,0.041073]
["bitfinex","BTCUSD",1680632921771,0.32884659,28125.0,28123.0,0.041073]
["bitfinex","BTCUSD",1680632923056,0.297955,28124.0,28123.0,0.041073]
["bitfinex","BTCUSD",1680632923288,0.298465,28124.0,28123.0,0.041073]
["bitfinex","BTCUSD",1680632924661,0.300465,28124.0,28123.0,0.041073]
["bitfinex","BTCUSD",1680632924875,0.300465,28124.0,28122.0,0.16960053]
["bitfinex","BTCUSD",1680632925098,0.300465,28124.0,28123.0,0.041731]
["bitfinex","BTCUSD",1680632925325,0.300465,28124.0,28122.0,0.041071]
["bitfinex","BTCUSD",1680632925969,0.300465,28124.0,28122.0,0.33834055]
["bitfinex","BTCUSD",1680632925970,0.298465,28124.0,28122.0,0.33834055]
["bitfinex","BTCUSD",1680632926187,0.298465,28124.0,28123.0,0.039942]
["bitfinex","BTCUSD",1680632926409,0.00051,28124.0,28123.0,0.039942]
["bitfinex","BTCUSD",1680632926653,0.002,28124.0,28123.0,0.039942]
["bitfinex","BTCUSD",1680632927095,0.002,28124.0,28123.0,0.25272278]
["bitfinex","BTCUSD",1680632927318,0.00251,28124.0,28123.0,0.25272278]
["bitfinex","BTCUSD",1680632927533,0.34826177,28124.0,28123.0,0.12505376]
["bitfinex","BTCUSD",1680632927754,0.35026177,28124.0,28123.0,0.08511176]
["bitfinex","BTCUSD",1680632927983,0.00251,28124.0,28123.0,0.08511176]
["bitfinex","BTCUSD",1680632928201,0.002,28124.0,28123.0,0.08511176]
["bitfinex","BTCUSD",1680632928424,0.30825778,28124.0,28123.0,0.08511176]
["bitfinex","BTCUSD",1680632928639,0.30876778,28124.0,28123.0,0.08511176]
["bitfinex","BTCUSD",1680632930134,0.30876778,28124.0,28123.0,0.12386376]
["bitfinex","BTCUSD",1680632930599,0.30876778,28124.0,28123.0,0.08511176]
["bitfinex","BTCUSD",1680632931046,0.30876778,28124.0,28123.0,0.12538476]
["bitfinex","BTCUSD",1680632931273,0.30876778,28124.0,28123.0,0.9819605]
["bitfinex","BTCUSD",1680632931274,0.00251,28124.0,28123.0,0.9819605]
["bitfinex","BTCUSD",1680632931503,0.002,28124.0,28123.0,0.90534874]
["bitfinex","BTCUSD",1680632931734,0.002,28124.0,28123.0,1.2446759]
["bitfinex","BTCUSD",1680632931951,0.002,28124.0,28123.0,0.86128356]
["bitfinex","BTCUSD",1680632932173,0.002,28124.0,28123.0,0.95905645]
["bitfinex","BTCUSD",1680632932391,0.002,28124.0,28123.0,1.12963645]
["bitfinex","BTCUSD",1680632932832,0.39821676,28130.0,28124.0,0.0842]
["bitfinex","BTCUSD",1680632933042,0.39821676,28130.0,28127.0,0.0850886]
["bitfinex","BTCUSD",1680632933265,0.00051,28130.0,28129.0,0.084]
["bitfinex","BTCUSD",1680632933484,0.00051,28131.0,28129.0,0.48072056]
["bitfinex","BTCUSD",1680632933683,0.00051,28131.0,28130.0,0.123728]
["bitfinex","BTCUSD",1680632933900,0.00051,28132.0,28130.0,0.57715833]
["bitfinex","BTCUSD",1680632934111,0.00051,28132.0,28131.0,0.038162]
["bitfinex","BTCUSD",1680632934979,0.00251,28132.0,28131.0,0.038162]
["bitfinex","BTCUSD",1680632935184,0.00051,28132.0,28131.0,0.038162]
["bitfinex","BTCUSD",1680632935406,0.00251,28132.0,28131.0,0.055162]
["bitfinex","BTCUSD",1680632936069,0.00251,28132.0,28131.0,0.017]
["bitfinex","BTCUSD",1680632936290,0.00251,28132.0,28131.0,0.05776]
["bitfinex","BTCUSD",1680632936974,0.00251,28132.0,28131.0,0.017]
["bitfinex","BTCUSD",1680632937410,0.30193342,28132.0,28131.0,0.017]
["bitfinex","BTCUSD",1680632937844,0.29993342,28132.0,28130.0,0.36633888]
["bitfinex","BTCUSD",1680632938061,0.30193342,28132.0,28131.0,0.054932]
["bitfinex","BTCUSD",1680632938266,0.29993342,28132.0,28130.0,0.36633888]
["bitfinex","BTCUSD",1680632938492,0.00151,28132.0,28131.0,0.056414]
["bitfinex","BTCUSD",1680632938704,0.001,28132.0,28131.0,0.056414]
["bitfinex","BTCUSD",1680632938921,0.00151,28132.0,28131.0,0.015]
["bitfinex","BTCUSD",1680632939374,0.29122473,28132.0,28131.0,0.015]
["bitfinex","BTCUSD",1680632939580,0.29022473,28132.0,28129.0,0.59381548]
["bitfinex","BTCUSD",1680632939783,0.29122473,28132.0,28131.0,0.015]
["bitfinex","BTCUSD",1680632939990,0.29022473,28132.0,28130.0,0.39023576]
["bitfinex","BTCUSD",1680632940404,0.00051,28132.0,28130.0,0.39023576]
["bitfinex","BTCUSD",1680632940634,0.001,28132.0,28131.0,0.054527]
["bitfinex","BTCUSD",1680632940916,0.00051,28132.0,28130.0,0.39023576]
["bitfinex","BTCUSD",1680632941121,0.00251,28132.0,28131.0,0.040484]
["bitfinex","BTCUSD",1680632941351,0.00051,28132.0,28131.0,0.040484]
["bitfinex","BTCUSD",1680632941527,0.00051,28132.0,28131.0,0.055484]
["bitfinex","BTCUSD",1680632941742,0.00151,28132.0,28131.0,0.055484]
["bitfinex","BTCUSD",1680632942307,0.00151,28132.0,28131.0,0.015]
["bitfinex","BTCUSD",1680632942708,0.001,28132.0,28131.0,0.053782]
["bitfinex","BTCUSD",1680632942939,0.001,28132.0,28131.0,0.038782]
["bitfinex","BTCUSD",1680632943148,0.00040217,28134.0,28131.0,0.038782]
["bitfinex","BTCUSD",1680632943373,0.001,28132.0,28131.0,0.36205505]
["bitfinex","BTCUSD",1680632943585,0.32668087,28135.0,28131.0,0.34705505]
["bitfinex","BTCUSD",1680632943796,0.001,28132.0,28131.0,0.32169605]
["bitfinex","BTCUSD",1680632944009,0.32668087,28135.0,28131.0,0.34865505]
["bitfinex","BTCUSD",1680632944222,0.001,28134.0,28132.0,0.32831361]
["bitfinex","BTCUSD",1680632944650,0.32668087,28135.0,28132.0,0.32831361]
["bitfinex","BTCUSD",1680632945936,0.36467366,28134.0,28132.0,0.32831361]
["bitfinex","BTCUSD",1680632946153,0.36607583,28134.0,28132.0,0.32831361]
["bitfinex","BTCUSD",1680632946365,0.36507583,28134.0,28132.0,0.32831361]
["bitfinex","BTCUSD",1680632946578,0.36507583,28134.0,28132.0,0.33731361]
["bitfinex","BTCUSD",1680632946828,0.36507583,28134.0,28132.0,0.32831361]
["bitfinex","BTCUSD",1680632947048,0.36607583,28134.0,28132.0,0.33731361]
["bitfinex","BTCUSD",1680632947477,0.36607583,28134.0,28132.0,0.009]
["bitfinex","BTCUSD",1680632950594,0.36749923,28133.0,28132.0,0.009]
["bitfinex","BTCUSD",1680632950826,0.3679014,28133.0,28132.0,0.009]
["bitfinex","BTCUSD",1680632951277,0.00040217,28133.0,28132.0,0.009]
["bitfinex","BTCUSD",1680632951508,0.34455156,28135.0,28132.0,0.050008]
["bitfinex","BTCUSD",1680632951729,0.001,28133.0,28132.0,0.0206]
["bitfinex","BTCUSD",1680632951956,0.29735487,28133.0,28132.0,0.0206]
["bitfinex","BTCUSD",1680632952176,0.29775704,28133.0,28132.0,0.0206]
["bitfinex","BTCUSD",1680632952623,0.29735487,28133.0,28132.0,0.0206]
["bitfinex","BTCUSD",1680632953254,0.29735487,28133.0,28132.0,0.009]
["bitfinex","BTCUSD",1680632954360,0.29775704,28133.0,28132.0,0.009]
["bitfinex","BTCUSD",1680632954632,0.29775704,28133.0,28132.0,0.048467]
["bitfinex","BTCUSD",1680632954842,0.001,28133.0,28132.0,0.048467]
["bitfinex","BTCUSD",1680632955967,0.001,28133.0,28132.0,0.009]
["bitfinex","BTCUSD",1680632956161,0.001,28133.0,28132.0,0.049286]
["bitfinex","BTCUSD",1680632958267,0.29802284,28133.0,28132.0,0.009]
["bitfinex","BTCUSD",1680632958484,0.05410572,28133.0,28132.0,0.009]
["bitfinex","BTCUSD",1680632958706,0.30629673,28133.0,28132.0,0.009]
["bitfinex","BTCUSD",1680632964870,0.3066089,28133.0,28132.0,0.009]
["bitfinex","BTCUSD",1680632965093,0.30629673,28133.0,28132.0,0.009]
["bitfinex","BTCUSD",1680632965336,0.001,28133.0,28132.0,0.009]
["bitfinex","BTCUSD",1680632965564,0.18171227,28133.0,28132.0,0.009]
["bitfinex","BTCUSD",1680632965787,0.2212183,28133.0,28132.0,0.009]
["bitfinex","BTCUSD",1680632966268,0.5212183,28133.0,28132.0,0.009]
["bitfinex","BTCUSD",1680632966493,1.0299183,28133.0,28132.0,0.009]
["bitfinex","BTCUSD",1680632966945,1.0299183,28133.0,28126.0,0.0852686]
["bitfinex","BTCUSD",1680632966946,1.0289183,28133.0,28126.0,0.0852686]
["bitfinex","BTCUSD",1680632967162,0.0485,28131.0,28126.0,0.0852086]
["bitfinex","BTCUSD",1680632967384,0.14189681,28130.0,28126.0,0.0852686]
["bitfinex","BTCUSD",1680632967842,0.0485,28131.0,28126.0,0.0852686]
["bitfinex","BTCUSD",1680632968046,0.30221012,28129.0,28126.0,0.0852686]
["bitfinex","BTCUSD",1680632968269,0.30221012,28129.0,28126.0,0.1012686]
["bitfinex","BTCUSD",1680632968498,0.30221012,28129.0,28126.0,0.0852686]
["bitfinex","BTCUSD",1680632968713,0.36488281,28129.0,28126.0,0.01618]
["bitfinex","BTCUSD",1680632968928,0.36488281,28129.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680632969370,0.48001066,28129.0,28126.0,0.0852686]
["bitfinex","BTCUSD",1680632969587,0.0485,28128.0,28125.0,0.21290149]
["bitfinex","BTCUSD",1680632969809,0.0485,28128.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680632970056,0.0485,28128.0,28124.0,0.0852686]
["bitfinex","BTCUSD",1680632970273,0.46563797,28129.0,28124.0,0.27857611]
["bitfinex","BTCUSD",1680632970498,0.32769413,28128.0,28124.0,0.27857611]
["bitfinex","BTCUSD",1680632970728,0.32769413,28128.0,28125.0,0.016]
["bitfinex","BTCUSD",1680632970962,0.32869413,28128.0,28125.0,0.016]
["bitfinex","BTCUSD",1680632971187,0.32769413,28128.0,28124.0,0.27857611]
["bitfinex","BTCUSD",1680632971443,0.32769413,28128.0,28124.0,0.29457611]
["bitfinex","BTCUSD",1680632971665,0.04935242,28127.0,28124.0,0.36366471]
["bitfinex","BTCUSD",1680632971892,0.04935242,28127.0,28125.0,0.016]
["bitfinex","BTCUSD",1680632972590,0.04935242,28127.0,28125.0,0.01589089]
["bitfinex","BTCUSD",1680632972817,0.28249229,28128.0,28125.0,0.01589089]
["bitfinex","BTCUSD",1680632973069,0.31054101,28127.0,28125.0,0.01589089]
["bitfinex","BTCUSD",1680632973292,0.31094318,28127.0,28123.0,0.28818337]
["bitfinex","BTCUSD",1680632973526,0.31094318,28127.0,28124.0,0.016]
["bitfinex","BTCUSD",1680632973761,0.31094318,28127.0,28123.0,0.41581626]
["bitfinex","BTCUSD",1680632973995,0.41082028,28127.0,28125.0,0.016]
["bitfinex","BTCUSD",1680632974221,0.41082028,28127.0,28123.0,0.28818337]
["bitfinex","BTCUSD",1680632974457,0.25734069,28126.0,28123.0,0.1010886]
["bitfinex","BTCUSD",1680632974683,0.0485,28124.0,28123.0,0.016]
["bitfinex","BTCUSD",1680632974913,0.0485,28124.0,28121.0,0.0850886]
["bitfinex","BTCUSD",1680632975147,0.0485,28124.0,28122.0,0.1257266]
["bitfinex","BTCUSD",1680632975406,0.0485,28124.0,28121.0,0.21272149]
["bitfinex","BTCUSD",1680632975649,0.0485,28124.0,28122.0,0.0850886]
["bitfinex","BTCUSD",1680632975876,0.34717341,28123.0,28120.0,0.0852686]
["bitfinex","BTCUSD",1680632976104,0.0483,28121.0,28119.0,0.53615585]
["bitfinex","BTCUSD",1680632976331,0.11607609,28120.0,28119.0,0.00018]
["bitfinex","BTCUSD",1680632976613,0.16457609,28120.0,28119.0,0.00012]
["bitfinex","BTCUSD",1680632976854,0.0485,28120.0,28119.0,0.21143086]
["bitfinex","BTCUSD",1680632977301,0.0495,28120.0,28119.0,0.22043086]
["bitfinex","BTCUSD",1680632977520,0.0485,28120.0,28119.0,0.21143086]
["bitfinex","BTCUSD",1680632977738,0.08695695,28120.0,28119.0,0.21343086]
["bitfinex","BTCUSD",1680632978176,0.08695695,28120.0,28119.0,0.002]
["bitfinex","BTCUSD",1680632979046,0.08695695,28120.0,28118.0,0.25114648]
["bitfinex","BTCUSD",1680632979265,0.0483,28119.0,28118.0,0.25114648]
["bitfinex","BTCUSD",1680632979487,0.004,28120.0,28118.0,0.25114648]
["bitfinex","BTCUSD",1680632979707,0.004,28120.0,28118.0,0.25108648]
["bitfinex","BTCUSD",1680632980141,0.41238956,28121.0,28118.0,0.25108648]
["bitfinex","BTCUSD",1680632980357,0.41238956,28121.0,28118.0,0.25308648]
["bitfinex","BTCUSD",1680632980573,0.53411873,28121.0,28118.0,0.25308648]
["bitfinex","BTCUSD",1680632980796,0.41238956,28121.0,28119.0,0.37797027]
["bitfinex","BTCUSD",1680632981010,0.41238956,28121.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680632981011,0.41279173,28121.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680632981223,0.38521586,28120.0,28117.0,0.50565337]
["bitfinex","BTCUSD",1680632981442,0.38521586,28120.0,28118.0,0.037844]
["bitfinex","BTCUSD",1680632981936,0.38521586,28120.0,28118.0,0.002]
["bitfinex","BTCUSD",1680632982165,0.38521586,28120.0,28117.0,0.42056477]
["bitfinex","BTCUSD",1680632982380,0.38921586,28120.0,28117.0,0.42056477]
["bitfinex","BTCUSD",1680632983030,0.38921586,28120.0,28118.0,0.038383]
["bitfinex","BTCUSD",1680632983250,0.38521586,28120.0,28117.0,0.42056477]
["bitfinex","BTCUSD",1680632983467,0.38521586,28120.0,28117.0,0.42256477]
["bitfinex","BTCUSD",1680632983686,0.38521586,28120.0,28117.0,0.42056477]
["bitfinex","BTCUSD",1680632983901,0.38921586,28120.0,28117.0,0.42056477]
["bitfinex","BTCUSD",1680632984325,0.38921586,28120.0,28118.0,0.32678052]
["bitfinex","BTCUSD",1680632984540,0.38921586,28120.0,28118.0,0.32696052]
["bitfinex","BTCUSD",1680632984756,0.004,28120.0,28118.0,0.32696052]
["bitfinex","BTCUSD",1680632984972,0.004,28120.0,28119.0,0.04096]
["bitfinex","BTCUSD",1680632985627,0.0484,28121.0,28119.0,0.04096]
["bitfinex","BTCUSD",1680632986287,0.004,28120.0,28118.0,0.32678052]
["bitfinex","BTCUSD",1680632986506,0.004,28120.0,28119.0,0.040487]
["bitfinex","BTCUSD",1680632986747,0.0484,28121.0,28118.0,0.32678052]
["bitfinex","BTCUSD",1680632986966,0.0594,28121.0,28119.0,0.001]
["bitfinex","BTCUSD",1680632987189,0.0484,28121.0,28118.0,0.32678052]
["bitfinex","BTCUSD",1680632987410,0.0484,28121.0,28118.0,0.32878052]
["bitfinex","BTCUSD",1680632987618,0.0484,28121.0,28118.0,0.32678052]
["bitfinex","BTCUSD",1680632988960,0.43665432,28121.0,28118.0,0.32678052]
["bitfinex","BTCUSD",1680632989178,0.43665432,28121.0,28118.0,0.32690052]
["bitfinex","BTCUSD",1680632989398,0.43265432,28121.0,28118.0,0.32690052]
["bitfinex","BTCUSD",1680632989613,0.43265432,28121.0,28118.0,0.32890052]
["bitfinex","BTCUSD",1680632990267,0.30040217,28122.0,28119.0,0.040669]
["bitfinex","BTCUSD",1680632990483,0.30040217,28122.0,28118.0,0.32878052]
["bitfinex","BTCUSD",1680632990741,0.65937514,28122.0,28118.0,0.32878052]
["bitfinex","BTCUSD",1680632991178,0.28612264,28121.0,28118.0,0.32878052]
["bitfinex","BTCUSD",1680632991397,0.28612264,28121.0,28119.0,0.37850034]
["bitfinex","BTCUSD",1680632991613,0.28652481,28121.0,28119.0,0.37850034]
["bitfinex","BTCUSD",1680632991829,0.28652481,28121.0,28120.0,0.040396]
["bitfinex","BTCUSD",1680632992288,0.31552481,28121.0,28120.0,0.040396]
["bitfinex","BTCUSD",1680632992515,0.02940217,28121.0,28120.0,0.040396]
["bitfinex","BTCUSD",1680632992727,0.033,28121.0,28120.0,0.040396]
["bitfinex","BTCUSD",1680632993163,0.029,28121.0,28120.0,0.040396]
["bitfinex","BTCUSD",1680632993399,0.04,28121.0,28120.0,0.041396]
["bitfinex","BTCUSD",1680632993620,0.04,28121.0,28120.0,0.001]
["bitfinex","BTCUSD",1680632994065,0.04,28121.0,28120.0,0.039167]
["bitfinex","BTCUSD",1680632994292,0.04,28121.0,28120.0,0.38827051]
["bitfinex","BTCUSD",1680632994509,0.04,28121.0,28120.0,0.38960851]
["bitfinex","BTCUSD",1680632995224,0.011,28121.0,28120.0,0.38960851]
["bitfinex","BTCUSD",1680632995448,0.011,28121.0,28120.0,0.42699556]
["bitfinex","BTCUSD",1680632995671,0.011,28121.0,28120.0,0.78397444]
["bitfinex","BTCUSD",1680632996565,0.011,28121.0,28120.0,0.42681556]
["bitfinex","BTCUSD",1680632996792,0.01089877,28121.0,28120.0,0.84198691]
["bitfinex","BTCUSD",1680632997247,0.01089877,28121.0,28120.0,0.76608691]
["bitfinex","BTCUSD",1680632997529,0.01089877,28121.0,28120.0,0.42681556]
["bitfinex","BTCUSD",1680632997755,0.00040217,28125.0,28120.0,0.85787862]
["bitfinex","BTCUSD",1680632997977,0.002,28121.0,28120.0,0.48066306]
["bitfinex","BTCUSD",1680632998192,0.002,28121.0,28120.0,0.51991706]
["bitfinex","BTCUSD",1680632998424,0.002,28121.0,28120.0,0.50109858]
["bitfinex","BTCUSD",1680632998660,0.00040217,28125.0,28120.0,0.48409858]
["bitfinex","BTCUSD",1680632998886,0.002,28125.0,28121.0,0.048249]
["bitfinex","BTCUSD",1680632999124,0.34706512,28126.0,28122.0,0.5055102]
["bitfinex","BTCUSD",1680632999313,0.34706512,28126.0,28122.0,0.4657972]
["bitfinex","BTCUSD",1680632999457,0.34706512,28126.0,28123.0,0.0265]
["bitfinex","BTCUSD",1680633000800,0.002,28125.0,28123.0,0.0265]
["bitfinex","BTCUSD",1680633000988,0.00040217,28125.0,28123.0,0.0265]
["bitfinex","BTCUSD",1680633001238,0.00040217,28125.0,28123.0,0.0415]
["bitfinex","BTCUSD",1680633001674,0.00040217,28125.0,28124.0,0.23263178]
["bitfinex","BTCUSD",1680633001928,0.00040217,28125.0,28124.0,0.27338178]
["bitfinex","BTCUSD",1680633002163,0.00140217,28125.0,28124.0,0.23263178]
["bitfinex","BTCUSD",1680633002421,0.001,28125.0,28124.0,0.27063478]
["bitfinex","BTCUSD",1680633002639,0.00140217,28125.0,28124.0,0.26293178]
["bitfinex","BTCUSD",1680633003286,0.00040217,28125.0,28124.0,0.65765234]
["bitfinex","BTCUSD",1680633003507,0.00040217,28125.0,28124.0,0.66665234]
["bitfinex","BTCUSD",1680633003508,0.00140217,28125.0,28124.0,0.66665234]
["bitfinex","BTCUSD",1680633003734,0.001,28125.0,28124.0,0.66665234]
["bitfinex","BTCUSD",1680633006972,0.001,28125.0,28124.0,0.67515234]
["bitfinex","BTCUSD",1680633009300,0.001,28125.0,28124.0,0.67760916]
["bitfinex","BTCUSD",1680633010221,0.001,28125.0,28124.0,1.17904205]
["bitfinex","BTCUSD",1680633010446,0.001,28125.0,28124.0,1.26453345]
["bitfinex","BTCUSD",1680633011345,0.001,28125.0,28124.0,1.34883345]
["bitfinex","BTCUSD",1680633011589,0.001,28125.0,28124.0,1.43386373]
["bitfinex","BTCUSD",1680633011814,0.001,28125.0,28124.0,1.34883345]
["bitfinex","BTCUSD",1680633012480,0.00040217,28130.0,28124.0,1.33983345]
["bitfinex","BTCUSD",1680633012764,0.00040217,28130.0,28126.0,0.3738]
["bitfinex","BTCUSD",1680633012990,0.00040217,28130.0,28127.0,0.39581756]
["bitfinex","BTCUSD",1680633013215,0.00040217,28130.0,28128.0,0.047614]
["bitfinex","BTCUSD",1680633013441,0.00040217,28130.0,28129.0,0.39553656]
["bitfinex","BTCUSD",1680633013666,0.00140217,28130.0,28129.0,0.40403656]
["bitfinex","BTCUSD",1680633013888,0.001,28130.0,28129.0,0.40386749]
["bitfinex","BTCUSD",1680633014130,0.001,28130.0,28129.0,0.45056749]
["bitfinex","BTCUSD",1680633014355,0.39207234,28132.0,28129.0,0.45056749]
["bitfinex","BTCUSD",1680633014581,0.39207234,28132.0,28130.0,0.041749]
["bitfinex","BTCUSD",1680633014811,0.39207234,28132.0,28131.0,0.35471056]
["bitfinex","BTCUSD",1680633015047,0.00040217,28132.0,28131.0,0.35471056]
["bitfinex","BTCUSD",1680633015274,0.86135257,28134.0,28131.0,0.39184356]
["bitfinex","BTCUSD",1680633015495,0.86135257,28134.0,28131.0,0.35471056]
["bitfinex","BTCUSD",1680633015947,0.001,28132.0,28131.0,0.36271056]
["bitfinex","BTCUSD",1680633016173,0.86135257,28134.0,28131.0,0.40544356]
["bitfinex","BTCUSD",1680633016391,0.86235257,28134.0,28131.0,0.36271056]
["bitfinex","BTCUSD",1680633016620,0.86235257,28134.0,28132.0,0.040179]
["bitfinex","BTCUSD",1680633016849,0.86235257,28134.0,28132.0,0.35471056]
["bitfinex","BTCUSD",1680633018186,0.86135257,28134.0,28133.0,0.039555]
["bitfinex","BTCUSD",1680633018403,0.86135257,28134.0,28132.0,0.35571056]
["bitfinex","BTCUSD",1680633018643,0.86135257,28134.0,28133.0,0.35471056]
["bitfinex","BTCUSD",1680633019304,0.86235257,28134.0,28133.0,0.35471056]
["bitfinex","BTCUSD",1680633019761,0.86135257,28134.0,28133.0,0.35471056]
["bitfinex","BTCUSD",1680633019976,0.52750217,28134.0,28133.0,0.39415156]
["bitfinex","BTCUSD",1680633020201,0.52250217,28134.0,28133.0,0.39393356]
["bitfinex","BTCUSD",1680633020719,0.52250217,28134.0,28133.0,0.35471056]
["bitfinex","BTCUSD",1680633021147,0.52350217,28134.0,28133.0,0.68589241]
["bitfinex","BTCUSD",1680633021369,0.00040217,28134.0,28133.0,0.67789241]
["bitfinex","BTCUSD",1680633021600,0.001,28134.0,28133.0,0.69189241]
["bitfinex","BTCUSD",1680633021835,0.00040217,28136.0,28133.0,0.67789241]
["bitfinex","BTCUSD",1680633022084,0.00040217,28136.0,28134.0,0.040347]
["bitfinex","BTCUSD",1680633022308,0.39313743,28138.0,28135.0,0.36321056]
["bitfinex","BTCUSD",1680633022540,0.39511791,28137.0,28135.0,0.35471056]
["bitfinex","BTCUSD",1680633022769,0.00040217,28137.0,28136.0,0.041149]
["bitfinex","BTCUSD",1680633023017,0.38325717,28139.0,28136.0,0.39585956]
["bitfinex","BTCUSD",1680633023259,0.38325717,28139.0,28136.0,0.35471056]
["bitfinex","BTCUSD",1680633023711,0.382855,28139.0,28136.0,0.35471056]
["bitfinex","BTCUSD",1680633024162,0.382855,28139.0,28137.0,0.038939]
["bitfinex","BTCUSD",1680633024393,0.38325717,28139.0,28136.0,0.35471056]
["bitfinex","BTCUSD",1680633024625,0.382855,28139.0,28136.0,0.35471056]
["bitfinex","BTCUSD",1680633024859,0.382855,28139.0,28136.0,0.38071056]
["bitfinex","BTCUSD",1680633025085,0.382855,28139.0,28136.0,0.35471056]
["bitfinex","BTCUSD",1680633025307,0.382855,28139.0,28137.0,0.02]
["bitfinex","BTCUSD",1680633025578,0.38325717,28139.0,28136.0,0.35471056]
["bitfinex","BTCUSD",1680633025795,0.382855,28139.0,28136.0,0.35471056]
["bitfinex","BTCUSD",1680633026253,0.382855,28139.0,28136.0,0.38071056]
["bitfinex","BTCUSD",1680633030096,0.382855,28139.0,28136.0,0.6789407]
["bitfinex","BTCUSD",1680633030859,0.382855,28139.0,28136.0,0.6529407]
["bitfinex","BTCUSD",1680633031070,0.382855,28139.0,28136.0,0.6789407]
["bitfinex","BTCUSD",1680633031549,0.382855,28139.0,28137.0,0.68337725]
["bitfinex","BTCUSD",1680633031760,0.00040217,28139.0,28137.0,0.68337725]
["bitfinex","BTCUSD",1680633031974,0.90491831,28141.0,28138.0,0.17052]
["bitfinex","BTCUSD",1680633032188,0.85291831,28141.0,28139.0,0.35471056]
["bitfinex","BTCUSD",1680633032395,0.85291831,28141.0,28140.0,0.038619]
["bitfinex","BTCUSD",1680633033512,0.53820217,28141.0,28140.0,0.39332956]
["bitfinex","BTCUSD",1680633033707,0.00040217,28141.0,28140.0,0.74726763]
["bitfinex","BTCUSD",1680633033909,0.00036,28141.0,28140.0,0.74726763]
["bitfinex","BTCUSD",1680633034110,0.4084092,28142.0,28141.0,0.041681]
["bitfinex","BTCUSD",1680633034814,0.02326979,28142.0,28141.0,0.39651156]
["bitfinex","BTCUSD",1680633035030,0.02290979,28142.0,28141.0,0.39639156]
["bitfinex","BTCUSD",1680633035247,0.02290979,28142.0,28141.0,0.35471056]
["bitfinex","BTCUSD",1680633035679,0.02290979,28142.0,28141.0,0.026]
["bitfinex","BTCUSD",1680633035892,0.36782146,28142.0,28141.0,0.026]
["bitfinex","BTCUSD",1680633036102,0.48134969,28142.0,28141.0,0.026]
["bitfinex","BTCUSD",1680633036313,0.38734646,28142.0,28141.0,0.026]
["bitfinex","BTCUSD",1680633036525,0.36782146,28142.0,28141.0,0.026]
["bitfinex","BTCUSD",1680633036740,0.38762746,28142.0,28141.0,0.026]
["bitfinex","BTCUSD",1680633036958,0.38762746,28142.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680633037178,0.052,28141.0,28138.0,0.1707]
["bitfinex","BTCUSD",1680633037390,0.052,28141.0,28138.0,0.53789662]
["bitfinex","BTCUSD",1680633040444,0.34460437,28140.0,28139.0,0.01318]
["bitfinex","BTCUSD",1680633045877,0.34460437,28140.0,28139.0,0.050693]
["bitfinex","BTCUSD",1680633046323,0.34460437,28140.0,28139.0,0.1837]
["bitfinex","BTCUSD",1680633046755,0.34460437,28140.0,28139.0,0.222327]
["bitfinex","BTCUSD",1680633048966,0.052,28141.0,28139.0,0.222327]
["bitfinex","BTCUSD",1680633049184,0.052,28141.0,28140.0,0.041455]
["bitfinex","BTCUSD",1680633049185,0.39248281,28141.0,28140.0,0.041455]
["bitfinex","BTCUSD",1680633049406,0.39248281,28141.0,28140.0,0.041635]
["bitfinex","BTCUSD",1680633050524,0.39248281,28141.0,28140.0,0.047635]
["bitfinex","BTCUSD",1680633051220,0.37158281,28141.0,28140.0,0.047635]
["bitfinex","BTCUSD",1680633051659,0.37158281,28141.0,28140.0,0.40234556]
["bitfinex","BTCUSD",1680633052559,0.0311,28141.0,28140.0,0.40234556]
["bitfinex","BTCUSD",1680633052779,0.0311,28141.0,28140.0,0.40228556]
["bitfinex","BTCUSD",1680633053189,0.0311,28141.0,28140.0,0.40234556]
["bitfinex","BTCUSD",1680633054310,0.32140403,28141.0,28140.0,0.00618]
["bitfinex","BTCUSD",1680633054521,0.32140403,28141.0,28140.0,0.006]
["bitfinex","BTCUSD",1680633056269,0.32176403,28141.0,28137.0,0.21986214]
["bitfinex","BTCUSD",1680633056513,0.3218062,28141.0,28138.0,0.56500656]
["bitfinex","BTCUSD",1680633056743,0.3218062,28141.0,28139.0,0.040793]
["bitfinex","BTCUSD",1680633056966,0.3218062,28141.0,28139.0,0.211313]
["bitfinex","BTCUSD",1680633057181,0.4169885,28140.0,28139.0,0.17052]
["bitfinex","BTCUSD",1680633057407,0.41739067,28140.0,28139.0,0.211315]
["bitfinex","BTCUSD",1680633059229,0.41839067,28140.0,28139.0,0.223315]
["bitfinex","BTCUSD",1680633060369,0.41839067,28140.0,28139.0,0.222106]
["bitfinex","BTCUSD",1680633061052,0.00140217,28140.0,28139.0,0.222106]
["bitfinex","BTCUSD",1680633061277,0.00140217,28140.0,28139.0,0.051335]
["bitfinex","BTCUSD",1680633061501,0.38647477,28140.0,28139.0,0.012]
["bitfinex","BTCUSD",1680633061941,0.38687694,28140.0,28139.0,0.012]
["bitfinex","BTCUSD",1680633062398,0.41797694,28140.0,28139.0,0.012]
["bitfinex","BTCUSD",1680633063555,0.03250217,28140.0,28139.0,0.054764]
["bitfinex","BTCUSD",1680633063785,0.0321,28140.0,28139.0,0.48362564]
["bitfinex","BTCUSD",1680633064233,0.0321,28140.0,28139.0,0.8383362]
["bitfinex","BTCUSD",1680633065662,0.40940972,28140.0,28139.0,0.054764]
["bitfinex","BTCUSD",1680633065894,0.40940972,28140.0,28139.0,0.012]
["bitfinex","BTCUSD",1680633067489,0.07573412,28140.0,28139.0,0.012]
["bitfinex","BTCUSD",1680633067725,0.14588079,28140.0,28139.0,0.012]
["bitfinex","BTCUSD",1680633067949,0.16491496,28140.0,28139.0,0.012]
["bitfinex","BTCUSD",1680633068172,0.52434821,28140.0,28139.0,0.012]
["bitfinex","BTCUSD",1680633068398,0.46491496,28140.0,28139.0,0.012]
["bitfinex","BTCUSD",1680633068629,0.61491496,28140.0,28139.0,0.012]
["bitfinex","BTCUSD",1680633069087,0.61491496,28140.0,28134.0,0.08503779]
["bitfinex","BTCUSD",1680633069088,1.08887744,28140.0,28134.0,0.08503779]
["bitfinex","BTCUSD",1680633069322,0.0311,28135.0,28134.0,0.00012]
["bitfinex","BTCUSD",1680633069573,0.0311,28135.0,28132.0,0.00018]
["bitfinex","BTCUSD",1680633069574,0.15,28134.0,28132.0,0.00018]
["bitfinex","BTCUSD",1680633069796,0.050453,28133.0,28130.0,0.08521779]
["bitfinex","BTCUSD",1680633070019,0.031,28131.0,28130.0,0.00018]
["bitfinex","BTCUSD",1680633070691,0.031,28131.0,28130.0,0.08521779]
["bitfinex","BTCUSD",1680633071161,0.032,28131.0,28130.0,0.08521779]
["bitfinex","BTCUSD",1680633071381,0.032,28131.0,28130.0,0.00018]
["bitfinex","BTCUSD",1680633071603,0.050708,28131.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680633071822,0.018973,28130.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680633072100,0.35254139,28129.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680633072316,0.35634139,28129.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680633072537,0.37646939,28129.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680633072759,0.37626639,28129.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680633072977,0.35634139,28129.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680633073195,0.67539139,28129.0,28128.0,0.013]
["bitfinex","BTCUSD",1680633073868,0.67539139,28129.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680633074092,0.0038,28127.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680633074327,0.13816533,28127.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680633074587,0.13824033,28127.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680633074800,0.44626205,28127.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680633075458,0.45326205,28127.0,28126.0,0.00118]
["bitfinex","BTCUSD",1680633075688,0.55722754,28127.0,28126.0,0.00118]
["bitfinex","BTCUSD",1680633075918,1.09982754,28127.0,28126.0,0.001]
["bitfinex","BTCUSD",1680633076139,1.47362754,28127.0,28126.0,0.001]
["bitfinex","BTCUSD",1680633077247,1.46662754,28127.0,28122.0,0.0209]
["bitfinex","BTCUSD",1680633077465,1.34340621,28127.0,28126.0,0.002]
["bitfinex","BTCUSD",1680633077682,1.36656221,28127.0,28126.0,0.002]
["bitfinex","BTCUSD",1680633078133,0.3738,28125.0,28122.0,0.0209]
["bitfinex","BTCUSD",1680633078355,0.0038,28123.0,28122.0,0.0209]
["bitfinex","BTCUSD",1680633078702,0.20833291,28123.0,28122.0,0.0209]
["bitfinex","BTCUSD",1680633078805,0.35833291,28123.0,28122.0,0.0209]
["bitfinex","BTCUSD",1680633079929,0.35833291,28123.0,28122.0,0.0219]
["bitfinex","BTCUSD",1680633079930,1.0739373,28123.0,28122.0,0.0219]
["bitfinex","BTCUSD",1680633080145,1.0679373,28123.0,28122.0,0.0209]
["bitfinex","BTCUSD",1680633080363,1.0809373,28123.0,28122.0,0.0219]
["bitfinex","BTCUSD",1680633081246,1.38982038,28123.0,28122.0,0.0219]
["bitfinex","BTCUSD",1680633081467,1.23982038,28123.0,28122.0,0.0219]
["bitfinex","BTCUSD",1680633081683,1.1658071,28123.0,28122.0,0.0209]
["bitfinex","BTCUSD",1680633082125,0.8482174,28123.0,28122.0,0.0209]
["bitfinex","BTCUSD",1680633083035,0.8662174,28123.0,28122.0,0.0219]
["bitfinex","BTCUSD",1680633083247,0.95283914,28123.0,28122.0,0.0219]
["bitfinex","BTCUSD",1680633083894,0.8662174,28123.0,28122.0,0.0219]
["bitfinex","BTCUSD",1680633084324,1.19312711,28123.0,28122.0,0.0219]
["bitfinex","BTCUSD",1680633084537,0.8662174,28123.0,28122.0,0.0219]
["bitfinex","BTCUSD",1680633084758,1.19526896,28123.0,28122.0,0.0219]
["bitfinex","BTCUSD",1680633085477,1.23882309,28123.0,28122.0,0.0219]
["bitfinex","BTCUSD",1680633085713,0.86502309,28123.0,28122.0,0.0219]
["bitfinex","BTCUSD",1680633086243,0.9889054,28123.0,28122.0,0.0219]
["bitfinex","BTCUSD",1680633086528,0.86502309,28123.0,28122.0,0.0219]
["bitfinex","BTCUSD",1680633087018,0.8662174,28123.0,28122.0,0.0219]
["bitfinex","BTCUSD",1680633088853,0.8482174,28123.0,28122.0,0.0209]
["bitfinex","BTCUSD",1680633089081,0.8752174,28123.0,28122.0,0.0209]
["bitfinex","BTCUSD",1680633089312,0.93573914,28123.0,28122.0,0.0209]
["bitfinex","BTCUSD",1680633089534,0.96273914,28123.0,28122.0,0.0209]
["bitfinex","BTCUSD",1680633090470,0.98045543,28123.0,28122.0,0.0209]
["bitfinex","BTCUSD",1680633090920,0.96273914,28123.0,28122.0,0.0209]
["bitfinex","BTCUSD",1680633091376,0.95893914,28123.0,28122.0,0.0209]
["bitfinex","BTCUSD",1680633091633,1.57622914,28123.0,28122.0,0.0209]
["bitfinex","BTCUSD",1680633091854,0.3738,28121.0,28116.0,0.00012]
["bitfinex","BTCUSD",1680633092076,0.3738,28118.0,28115.0,0.0209]
["bitfinex","BTCUSD",1680633092310,0.3738,28116.0,28115.0,0.0209]
["bitfinex","BTCUSD",1680633092530,0.51011633,28116.0,28115.0,0.0209]
["bitfinex","BTCUSD",1680633093012,0.49061433,28116.0,28115.0,0.0209]
["bitfinex","BTCUSD",1680633093230,0.91123757,28116.0,28115.0,0.0209]
["bitfinex","BTCUSD",1680633093468,0.93111657,28116.0,28115.0,0.0209]
["bitfinex","BTCUSD",1680633093903,0.95115147,28116.0,28115.0,0.0209]
["bitfinex","BTCUSD",1680633094138,0.97054247,28116.0,28115.0,0.0209]
["bitfinex","BTCUSD",1680633094357,0.97027547,28116.0,28115.0,0.0209]
["bitfinex","BTCUSD",1680633094895,0.69590302,28116.0,28115.0,0.0209]
["bitfinex","BTCUSD",1680633095109,0.70077902,28116.0,28115.0,0.0170555]
["bitfinex","BTCUSD",1680633095324,0.62115247,28116.0,28115.0,0.0170555]
["bitfinex","BTCUSD",1680633095728,0.97515147,28116.0,28115.0,0.0170555]
["bitfinex","BTCUSD",1680633095942,0.62187347,28116.0,28115.0,0.0170555]
["bitfinex","BTCUSD",1680633096160,0.60135147,28116.0,28115.0,0.0170555]
["bitfinex","BTCUSD",1680633097360,0.48453714,28116.0,28115.0,0.0170555]
["bitfinex","BTCUSD",1680633097559,0.0639139,28116.0,28115.0,0.0170555]
["bitfinex","BTCUSD",1680633098532,0.41020379,28116.0,28115.0,0.0170555]
["bitfinex","BTCUSD",1680633099400,0.41060596,28116.0,28115.0,0.0170555]
["bitfinex","BTCUSD",1680633099824,0.0639139,28116.0,28115.0,0.0576495]
["bitfinex","BTCUSD",1680633100039,0.0639139,28116.0,28115.0,0.0170555]
["bitfinex","BTCUSD",1680633102474,0.48984257,28116.0,28115.0,0.0170555]
["bitfinex","BTCUSD",1680633102685,0.47000957,28116.0,28115.0,0.0170555]
["bitfinex","BTCUSD",1680633103529,0.0639139,28116.0,28115.0,0.0170555]
["bitfinex","BTCUSD",1680633103739,0.41839162,28116.0,28115.0,0.0170555]
["bitfinex","BTCUSD",1680633103951,0.41839162,28116.0,28115.0,0.01339464]
["bitfinex","BTCUSD",1680633104167,0.50889678,28116.0,28115.0,0.01339464]
["bitfinex","BTCUSD",1680633104731,0.49023078,28116.0,28115.0,0.01339464]
["bitfinex","BTCUSD",1680633105147,0.41839162,28116.0,28115.0,0.01339464]
["bitfinex","BTCUSD",1680633106425,0.43741262,28116.0,28115.0,0.01339464]
["bitfinex","BTCUSD",1680633106855,0.41839162,28116.0,28115.0,0.01339464]
["bitfinex","BTCUSD",1680633107301,0.43778962,28116.0,28115.0,0.01339464]
["bitfinex","BTCUSD",1680633107720,0.41839162,28116.0,28115.0,0.01339464]
["bitfinex","BTCUSD",1680633107917,0.460271,28116.0,28115.0,0.01339464]
["bitfinex","BTCUSD",1680633108750,0.41839162,28116.0,28115.0,0.01339464]
["bitfinex","BTCUSD",1680633112243,0.39439162,28116.0,28115.0,0.01339464]
["bitfinex","BTCUSD",1680633113092,0.41839162,28116.0,28115.0,0.01339464]
["bitfinex","BTCUSD",1680633113326,0.39439162,28116.0,28115.0,0.01339464]
["bitfinex","BTCUSD",1680633113533,0.41839162,28116.0,28115.0,0.01339464]
["bitfinex","BTCUSD",1680633113947,0.436271,28116.0,28115.0,0.01339464]
["bitfinex","BTCUSD",1680633114167,0.460271,28116.0,28115.0,0.01339464]
["bitfinex","BTCUSD",1680633114382,0.436271,28116.0,28115.0,0.01339464]
["bitfinex","BTCUSD",1680633114587,0.460271,28116.0,28115.0,0.01339464]
["bitfinex","BTCUSD",1680633114813,0.41839162,28116.0,28115.0,0.01339464]
["bitfinex","BTCUSD",1680633119707,0.41839162,28116.0,28115.0,0.05268664]
["bitfinex","BTCUSD",1680633120145,0.41839162,28116.0,28115.0,0.01339464]
["bitfinex","BTCUSD",1680633121288,0.53520595,28116.0,28115.0,0.01339464]
["bitfinex","BTCUSD",1680633123908,0.53520595,28116.0,28115.0,0.09843243]
["bitfinex","BTCUSD",1680633124137,0.58916893,28116.0,28115.0,0.09843243]
["bitfinex","BTCUSD",1680633124368,0.06431607,28116.0,28115.0,0.09843243]
["bitfinex","BTCUSD",1680633124598,0.0639139,28116.0,28115.0,0.09843243]
["bitfinex","BTCUSD",1680633125492,0.0639139,28116.0,28115.0,0.26674232]
["bitfinex","BTCUSD",1680633125689,0.0639139,28116.0,28115.0,0.18170453]
["bitfinex","BTCUSD",1680633125910,0.0639139,28116.0,28115.0,0.26688391]
["bitfinex","BTCUSD",1680633127029,0.0639139,28116.0,28115.0,0.18170453]
["bitfinex","BTCUSD",1680633127237,0.47842421,28116.0,28115.0,0.14102753]
["bitfinex","BTCUSD",1680633127465,0.52670902,28116.0,28115.0,0.09858811]
["bitfinex","BTCUSD",1680633127683,0.47882638,28116.0,28115.0,0.09858811]
["bitfinex","BTCUSD",1680633128341,0.19884669,28116.0,28115.0,0.01339464]
["bitfinex","BTCUSD",1680633128587,0.5542052,28116.0,28115.0,0.01339464]
["bitfinex","BTCUSD",1680633128823,0.82704594,28116.0,28115.0,0.01339464]
["bitfinex","BTCUSD",1680633129288,0.7042052,28116.0,28115.0,0.01339464]
["bitfinex","BTCUSD",1680633129727,0.68648891,28116.0,28115.0,0.01339464]
["bitfinex","BTCUSD",1680633131452,1.06028891,28116.0,28115.0,0.01339464]
["bitfinex","BTCUSD",1680633133214,1.02427854,28116.0,28115.0,0.01339464]
["bitfinex","BTCUSD",1680633133467,0.0849873,28122.0,28115.0,0.3681052]
["bitfinex","BTCUSD",1680633133700,0.12748096,28127.0,28121.0,0.81271056]
["bitfinex","BTCUSD",1680633133941,0.12748096,28127.0,28123.0,0.3738]
["bitfinex","BTCUSD",1680633133942,6e-05,28124.0,28123.0,0.3738]
["bitfinex","BTCUSD",1680633134176,0.0003,28129.0,28126.0,0.3738]
["bitfinex","BTCUSD",1680633134414,0.39130647,28133.0,28127.0,0.519879]
["bitfinex","BTCUSD",1680633134647,0.38943765,28132.0,28128.0,0.049202]
["bitfinex","BTCUSD",1680633134884,0.38943765,28132.0,28128.0,0.57449256]
["bitfinex","BTCUSD",1680633135114,0.38943765,28132.0,28129.0,0.220641]
["bitfinex","BTCUSD",1680633135342,0.02329,28133.0,28130.0,0.051259]
["bitfinex","BTCUSD",1680633135586,0.02299,28133.0,28130.0,0.221839]
["bitfinex","BTCUSD",1680633135831,0.001,28132.0,28131.0,0.051945]
["bitfinex","BTCUSD",1680633136064,0.02299,28133.0,28131.0,0.051945]
["bitfinex","BTCUSD",1680633136385,0.001,28132.0,28131.0,0.051945]
["bitfinex","BTCUSD",1680633136614,0.02299,28133.0,28130.0,0.072233]
["bitfinex","BTCUSD",1680633136813,0.02399,28133.0,28131.0,0.048676]
["bitfinex","BTCUSD",1680633137083,0.06771064,28132.0,28131.0,0.048676]
["bitfinex","BTCUSD",1680633138009,0.06771064,28132.0,28131.0,0.31995386]
["bitfinex","BTCUSD",1680633138228,0.06771064,28132.0,28131.0,0.29595386]
["bitfinex","BTCUSD",1680633138444,0.06871064,28132.0,28131.0,0.31995386]
["bitfinex","BTCUSD",1680633141377,0.06871064,28132.0,28131.0,0.33417286]
["bitfinex","BTCUSD",1680633142140,0.06871064,28132.0,28131.0,0.31995386]
["bitfinex","BTCUSD",1680633144231,0.06871064,28132.0,28131.0,0.50469286]
["bitfinex","BTCUSD",1680633144757,0.06871064,28132.0,28131.0,0.85940342]
["bitfinex","BTCUSD",1680633145040,0.06871064,28132.0,28131.0,0.94310342]
["bitfinex","BTCUSD",1680633146076,0.001,28132.0,28131.0,0.94310342]
["bitfinex","BTCUSD",1680633149718,0.32349814,28132.0,28131.0,0.072676]
["bitfinex","BTCUSD",1680633151078,0.39303631,28132.0,28131.0,0.072676]
["bitfinex","BTCUSD",1680633152692,0.1121708,28132.0,28131.0,0.072676]
["bitfinex","BTCUSD",1680633152913,0.58623498,28132.0,28131.0,0.024]
["bitfinex","BTCUSD",1680633153178,0.59537498,28132.0,28131.0,0.024]
["bitfinex","BTCUSD",1680633153404,0.75377817,28132.0,28131.0,0.024]
["bitfinex","BTCUSD",1680633154065,0.75247817,28132.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680633154289,0.94496363,28131.0,28124.0,0.17517304]
["bitfinex","BTCUSD",1680633154528,0.94496363,28131.0,28125.0,0.050362]
["bitfinex","BTCUSD",1680633154747,0.81569681,28131.0,28125.0,0.43893905]
["bitfinex","BTCUSD",1680633154973,0.81569681,28131.0,28125.0,0.43899905]
["bitfinex","BTCUSD",1680633155193,0.81569681,28131.0,28126.0,0.049226]
["bitfinex","BTCUSD",1680633155424,0.6738,28131.0,28125.0,0.43899905]
["bitfinex","BTCUSD",1680633155866,0.81569681,28131.0,28126.0,0.049859]
["bitfinex","BTCUSD",1680633156106,0.3,28131.0,28126.0,0.049859]
["bitfinex","BTCUSD",1680633156335,0.002,28131.0,28128.0,0.39340123]
["bitfinex","BTCUSD",1680633156561,0.41939226,28131.0,28129.0,0.047481]
["bitfinex","BTCUSD",1680633156779,0.41739226,28131.0,28129.0,0.047481]
["bitfinex","BTCUSD",1680633157016,0.41939226,28131.0,28129.0,0.047481]
["bitfinex","BTCUSD",1680633157237,0.41739226,28131.0,28129.0,0.047481]
["bitfinex","BTCUSD",1680633157455,0.0003,28132.0,28129.0,0.047601]
["bitfinex","BTCUSD",1680633157675,0.001,28131.0,28129.0,0.57277156]
["bitfinex","BTCUSD",1680633157900,0.001,28131.0,28130.0,0.049453]
["bitfinex","BTCUSD",1680633158337,0.001,28131.0,28130.0,0.049633]
["bitfinex","BTCUSD",1680633159235,0.02299,28133.0,28130.0,0.41284356]
["bitfinex","BTCUSD",1680633159449,0.02299,28133.0,28131.0,0.40480656]
["bitfinex","BTCUSD",1680633159716,0.02299,28133.0,28132.0,0.050308]
["bitfinex","BTCUSD",1680633159939,0.02299,28133.0,28132.0,0.40519856]
["bitfinex","BTCUSD",1680633160786,0.02299,28133.0,28132.0,0.050488]
["bitfinex","BTCUSD",1680633161016,0.3338754,28132.0,28131.0,0.047686]
["bitfinex","BTCUSD",1680633161239,0.38996554,28132.0,28131.0,0.047686]
["bitfinex","BTCUSD",1680633161454,0.30908594,28132.0,28131.0,0.00018]
["bitfinex","BTCUSD",1680633161668,0.4156816,28132.0,28131.0,0.00018]
["bitfinex","BTCUSD",1680633162090,0.47116574,28132.0,28131.0,0.00018]
["bitfinex","BTCUSD",1680633162604,0.47146574,28132.0,28131.0,0.035018]
["bitfinex","BTCUSD",1680633162834,0.47146574,28132.0,28128.0,0.17058]
["bitfinex","BTCUSD",1680633163065,0.47146574,28132.0,28131.0,0.028]
["bitfinex","BTCUSD",1680633163289,0.47146574,28132.0,28131.0,0.062675]
["bitfinex","BTCUSD",1680633164028,0.47146574,28132.0,28131.0,0.034675]
["bitfinex","BTCUSD",1680633164273,0.47146574,28132.0,28129.0,0.44080683]
["bitfinex","BTCUSD",1680633164533,0.47146574,28132.0,28130.0,0.035506]
["bitfinex","BTCUSD",1680633165443,0.47146574,28132.0,28130.0,0.063506]
["bitfinex","BTCUSD",1680633165658,0.47146574,28132.0,28131.0,0.035805]
["bitfinex","BTCUSD",1680633167039,0.47146574,28132.0,28131.0,0.028]
["bitfinex","BTCUSD",1680633167255,0.47146574,28132.0,28131.0,0.06327]
["bitfinex","BTCUSD",1680633168307,0.05578414,28132.0,28131.0,0.64198258]
["bitfinex","BTCUSD",1680633168481,0.05548414,28132.0,28131.0,0.83730258]
["bitfinex","BTCUSD",1680633168731,0.05548414,28132.0,28131.0,0.98730258]
["bitfinex","BTCUSD",1680633168946,0.02329,28133.0,28131.0,0.97308358]
["bitfinex","BTCUSD",1680633169160,0.02299,28133.0,28132.0,0.205402]
["bitfinex","BTCUSD",1680633169388,0.02299,28133.0,28132.0,0.355402]
["bitfinex","BTCUSD",1680633169796,0.02299,28133.0,28132.0,0.205402]
["bitfinex","BTCUSD",1680633170026,0.07887827,28133.0,28132.0,0.233902]
["bitfinex","BTCUSD",1680633170458,0.07887827,28133.0,28132.0,0.53467051]
["bitfinex","BTCUSD",1680633171303,0.07887827,28133.0,28132.0,0.56267051]
["bitfinex","BTCUSD",1680633171513,0.07887827,28133.0,28132.0,0.71267051]
["bitfinex","BTCUSD",1680633172552,0.07887827,28133.0,28132.0,0.56267051]
["bitfinex","BTCUSD",1680633174243,0.0003,28135.0,28132.0,1.66130026]
["bitfinex","BTCUSD",1680633174468,0.40478763,28142.0,28134.0,0.81271056]
["bitfinex","BTCUSD",1680633174469,0.3918793,28141.0,28134.0,0.81271056]
["bitfinex","BTCUSD",1680633174683,0.3918793,28141.0,28137.0,0.4582]
["bitfinex","BTCUSD",1680633174907,0.42894921,28140.0,28138.0,0.39045456]
["bitfinex","BTCUSD",1680633175347,0.42924921,28140.0,28139.0,0.034611]
["bitfinex","BTCUSD",1680633175574,0.42924921,28140.0,28139.0,0.0233]
["bitfinex","BTCUSD",1680633175803,0.42924921,28140.0,28139.0,0.058818]
["bitfinex","BTCUSD",1680633175804,0.42894921,28140.0,28139.0,0.058818]
["bitfinex","BTCUSD",1680633176029,0.46656061,28140.0,28139.0,0.058818]
["bitfinex","BTCUSD",1680633177128,0.46656061,28140.0,28139.0,0.086818]
["bitfinex","BTCUSD",1680633178890,0.46656061,28140.0,28139.0,0.058818]
["bitfinex","BTCUSD",1680633180225,0.46656061,28140.0,28139.0,0.086818]
["bitfinex","BTCUSD",1680633180447,0.46656061,28140.0,28139.0,0.058818]
["bitfinex","BTCUSD",1680633180680,0.46656061,28140.0,28139.0,0.086818]
["bitfinex","BTCUSD",1680633181880,0.46656061,28140.0,28139.0,0.058818]
["bitfinex","BTCUSD",1680633181889,0.46656061,28140.0,28139.0,0.086818]
["bitfinex","BTCUSD",1680633182754,0.46656061,28140.0,28139.0,0.058818]
["bitfinex","BTCUSD",1680633182975,0.46656061,28140.0,28139.0,0.086818]
["bitfinex","BTCUSD",1680633184264,0.46656061,28140.0,28139.0,0.058818]
["bitfinex","BTCUSD",1680633184490,0.46656061,28140.0,28139.0,0.086818]
["bitfinex","BTCUSD",1680633186219,0.0606014,28140.0,28139.0,0.086818]
["bitfinex","BTCUSD",1680633186354,0.0603014,28140.0,28139.0,0.43381557]
["bitfinex","BTCUSD",1680633186780,0.0606014,28140.0,28139.0,0.43381557]
["bitfinex","BTCUSD",1680633187207,0.0606014,28140.0,28139.0,0.40581557]
["bitfinex","BTCUSD",1680633187438,0.0606014,28140.0,28139.0,0.43381557]
["bitfinex","BTCUSD",1680633187804,0.0606014,28140.0,28139.0,0.086818]
["bitfinex","BTCUSD",1680633188015,0.02329,28140.0,28139.0,0.086818]
["bitfinex","BTCUSD",1680633188306,0.21489057,28140.0,28139.0,0.028]
["bitfinex","BTCUSD",1680633188522,0.21489057,28140.0,28134.0,0.17052]
["bitfinex","BTCUSD",1680633188523,0.56279781,28140.0,28135.0,0.00012]
["bitfinex","BTCUSD",1680633188745,1.22390481,28139.0,28131.0,0.00018]
["bitfinex","BTCUSD",1680633188980,0.5238,28138.0,28130.0,0.00018]
["bitfinex","BTCUSD",1680633189205,0.51569681,28137.0,28130.0,0.00018]
["bitfinex","BTCUSD",1680633189451,0.51569681,28137.0,28135.0,0.009]
["bitfinex","BTCUSD",1680633189708,0.025272,28136.0,28130.0,0.00018]
["bitfinex","BTCUSD",1680633189930,0.14189681,28135.0,28130.0,0.009]
["bitfinex","BTCUSD",1680633190383,0.14189681,28135.0,28129.0,0.48789405]
["bitfinex","BTCUSD",1680633190597,0.14189681,28135.0,28129.0,0.17076]
["bitfinex","BTCUSD",1680633190821,0.42103692,28134.0,28129.0,0.17076]
["bitfinex","BTCUSD",1680633191043,0.56293373,28134.0,28129.0,0.17076]
["bitfinex","BTCUSD",1680633191263,0.21845968,28134.0,28129.0,0.17076]
["bitfinex","BTCUSD",1680633191476,0.07656287,28134.0,28129.0,0.00018]
["bitfinex","BTCUSD",1680633191696,0.07656287,28134.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680633191697,0.14189681,28133.0,28128.0,0.00018]
["bitfinex","BTCUSD",1680633191931,0.14189681,28133.0,28126.0,0.08510564]
["bitfinex","BTCUSD",1680633191932,1.03219681,28133.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680633192152,0.15,28131.0,28130.0,0.009]
["bitfinex","BTCUSD",1680633192378,0.15,28131.0,28126.0,0.00012]
["bitfinex","BTCUSD",1680633192591,0.15,28131.0,28125.0,0.47035337]
["bitfinex","BTCUSD",1680633192592,0.14189681,28130.0,28128.0,0.009]
["bitfinex","BTCUSD",1680633192817,0.0209226,28130.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680633193035,0.14189681,28129.0,28124.0,6e-05]
["bitfinex","BTCUSD",1680633193268,0.14189681,28129.0,28123.0,0.46824557]
["bitfinex","BTCUSD",1680633193269,0.14189681,28129.0,28123.0,0.08528564]
["bitfinex","BTCUSD",1680633193500,0.45245133,28128.0,28123.0,0.08528564]
["bitfinex","BTCUSD",1680633193715,0.15817875,28128.0,28123.0,0.08528564]
["bitfinex","BTCUSD",1680633193932,0.15817875,28128.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680633193933,0.19283312,28128.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680633194154,0.15,28127.0,28122.0,0.27605488]
["bitfinex","BTCUSD",1680633194375,0.31118012,28127.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680633194627,0.16118012,28127.0,28121.0,0.08528564]
["bitfinex","BTCUSD",1680633194837,0.16118012,28127.0,28122.0,0.035421]
["bitfinex","BTCUSD",1680633195060,0.03621164,28126.0,28123.0,0.009]
["bitfinex","BTCUSD",1680633195286,0.03621164,28126.0,28121.0,0.13219579]
["bitfinex","BTCUSD",1680633195509,0.17810845,28126.0,28121.0,0.00918]
["bitfinex","BTCUSD",1680633195726,0.07503918,28125.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680633195940,0.21693599,28125.0,28123.0,0.009]
["bitfinex","BTCUSD",1680633196156,0.43041049,28124.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680633196373,0.43041049,28124.0,28121.0,0.00918]
["bitfinex","BTCUSD",1680633196601,0.42434497,28123.0,28121.0,0.00912]
["bitfinex","BTCUSD",1680633196824,0.42434497,28123.0,28119.0,0.00018]
["bitfinex","BTCUSD",1680633197074,0.56624178,28123.0,28119.0,0.00018]
["bitfinex","BTCUSD",1680633197313,0.56624178,28123.0,28119.0,0.00012]
["bitfinex","BTCUSD",1680633197528,0.05662418,28122.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680633197756,0.05662418,28122.0,28118.0,0.036259]
["bitfinex","BTCUSD",1680633197989,0.05662418,28122.0,28118.0,0.22326056]
["bitfinex","BTCUSD",1680633198667,0.46418983,28121.0,28118.0,0.22926056]
["bitfinex","BTCUSD",1680633198893,0.001,28122.0,28119.0,0.29854521]
["bitfinex","BTCUSD",1680633199118,0.42581737,28126.0,28120.0,0.033489]
["bitfinex","BTCUSD",1680633199346,0.42581737,28126.0,28121.0,0.034932]
["bitfinex","BTCUSD",1680633199347,0.001,28122.0,28121.0,0.034932]
["bitfinex","BTCUSD",1680633199567,0.001,28122.0,28121.0,0.034773]
["bitfinex","BTCUSD",1680633199789,0.001,28122.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680633200011,0.33376243,28122.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680633200444,0.33376243,28122.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680633200661,0.33276243,28122.0,28120.0,0.035483]
["bitfinex","BTCUSD",1680633200904,0.33276243,28122.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680633201149,0.33376243,28122.0,28121.0,0.005]
["bitfinex","BTCUSD",1680633201360,0.33276243,28122.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680633201786,0.33376243,28122.0,28120.0,0.00518]
["bitfinex","BTCUSD",1680633202000,0.33276243,28122.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680633202216,0.33476243,28122.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680633202434,0.38123867,28122.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680633202862,0.38123867,28122.0,28120.0,0.00012]
["bitfinex","BTCUSD",1680633202863,0.04847624,28122.0,28120.0,0.00012]
["bitfinex","BTCUSD",1680633203084,0.04847624,28122.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680633203085,0.15,28121.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680633203308,0.61957113,28121.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680633203739,0.4204467,28121.0,28117.0,0.45442166]
["bitfinex","BTCUSD",1680633203954,0.37186349,28120.0,28117.0,0.45442166]
["bitfinex","BTCUSD",1680633204176,0.37186349,28120.0,28118.0,0.034834]
["bitfinex","BTCUSD",1680633204395,0.37186349,28120.0,28118.0,0.035014]
["bitfinex","BTCUSD",1680633204644,0.37186349,28120.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680633204868,0.002,28120.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680633205103,0.002,28120.0,28118.0,0.034171]
["bitfinex","BTCUSD",1680633205330,0.39210158,28122.0,28118.0,0.034291]
["bitfinex","BTCUSD",1680633205746,0.3003,28124.0,28118.0,0.034291]
["bitfinex","BTCUSD",1680633205977,0.4615295,28122.0,28117.0,0.34755865]
["bitfinex","BTCUSD",1680633206192,0.001,28120.0,28118.0,0.047534]
["bitfinex","BTCUSD",1680633206418,0.4615295,28122.0,28119.0,0.034793]
["bitfinex","BTCUSD",1680633206631,0.4615295,28122.0,28118.0,0.01218]
["bitfinex","BTCUSD",1680633206844,0.4615295,28122.0,28118.0,0.21980983]
["bitfinex","BTCUSD",1680633207056,0.46141412,28122.0,28119.0,0.28032605]
["bitfinex","BTCUSD",1680633207298,0.46141412,28122.0,28119.0,0.28050605]
["bitfinex","BTCUSD",1680633207517,0.46241412,28122.0,28119.0,0.31638405]
["bitfinex","BTCUSD",1680633207731,0.46241412,28122.0,28119.0,0.28050605]
["bitfinex","BTCUSD",1680633207943,0.46141412,28122.0,28119.0,0.28050605]
["bitfinex","BTCUSD",1680633208153,0.46241412,28122.0,28119.0,0.28550605]
["bitfinex","BTCUSD",1680633208599,0.46241412,28122.0,28119.0,0.00518]
["bitfinex","BTCUSD",1680633208826,0.46241412,28122.0,28119.0,0.005]
["bitfinex","BTCUSD",1680633209260,0.43391128,28121.0,28119.0,0.005]
["bitfinex","BTCUSD",1680633209479,0.43391128,28121.0,28119.0,0.23424417]
["bitfinex","BTCUSD",1680633209695,0.001,28122.0,28119.0,0.23442417]
["bitfinex","BTCUSD",1680633209926,0.33153458,28123.0,28119.0,0.20942417]
["bitfinex","BTCUSD",1680633210145,0.39815148,28121.0,28119.0,0.21424417]
["bitfinex","BTCUSD",1680633210368,0.39745148,28121.0,28120.0,0.036094]
["bitfinex","BTCUSD",1680633211212,0.39815148,28121.0,28119.0,0.005]
["bitfinex","BTCUSD",1680633211420,0.39815148,28121.0,28120.0,0.034482]
["bitfinex","BTCUSD",1680633211626,0.39845148,28121.0,28120.0,0.034482]
["bitfinex","BTCUSD",1680633212050,0.0013,28121.0,28120.0,0.38919256]
["bitfinex","BTCUSD",1680633212267,0.36120942,28125.0,28120.0,0.8055874]
["bitfinex","BTCUSD",1680633212482,0.37997398,28124.0,28121.0,0.038076]
["bitfinex","BTCUSD",1680633212714,0.38027398,28124.0,28121.0,0.038076]
["bitfinex","BTCUSD",1680633212929,0.0003,28124.0,28121.0,0.038076]
["bitfinex","BTCUSD",1680633213163,0.35133156,28125.0,28121.0,0.038076]
["bitfinex","BTCUSD",1680633213381,0.35163156,28125.0,28121.0,0.038076]
["bitfinex","BTCUSD",1680633213677,0.002,28124.0,28121.0,0.038076]
["bitfinex","BTCUSD",1680633213884,0.35163156,28125.0,28122.0,0.035838]
["bitfinex","BTCUSD",1680633214101,0.0023,28125.0,28122.0,0.35471056]
["bitfinex","BTCUSD",1680633214340,0.002,28125.0,28123.0,0.034549]
["bitfinex","BTCUSD",1680633214764,0.002,28125.0,28123.0,0.37434879]
["bitfinex","BTCUSD",1680633214984,0.0003,28126.0,28124.0,0.034629]
["bitfinex","BTCUSD",1680633215203,0.0003,28126.0,28123.0,0.33979979]
["bitfinex","BTCUSD",1680633215614,0.0003,28126.0,28123.0,0.35579979]
["bitfinex","BTCUSD",1680633215824,0.42943384,28126.0,28123.0,0.35579979]
["bitfinex","BTCUSD",1680633216048,0.42943384,28126.0,28123.0,0.33979979]
["bitfinex","BTCUSD",1680633216255,0.42943384,28126.0,28123.0,0.35579979]
["bitfinex","BTCUSD",1680633216904,0.42943384,28126.0,28124.0,0.17591551]
["bitfinex","BTCUSD",1680633217132,0.38978528,28131.0,28124.0,0.17591551]
["bitfinex","BTCUSD",1680633217133,0.00018371,28127.0,28124.0,0.17603551]
["bitfinex","BTCUSD",1680633217370,0.39000908,28129.0,28125.0,0.38829356]
["bitfinex","BTCUSD",1680633217371,0.39019279,28129.0,28125.0,0.38829356]
["bitfinex","BTCUSD",1680633217593,0.39019279,28129.0,28126.0,0.205929]
["bitfinex","BTCUSD",1680633217594,0.37581582,28129.0,28126.0,0.205929]
["bitfinex","BTCUSD",1680633217807,0.37563211,28129.0,28127.0,0.036007]
["bitfinex","BTCUSD",1680633218024,0.37153202,28128.0,28126.0,0.034269]
["bitfinex","BTCUSD",1680633218236,0.37153202,28128.0,28126.0,0.034329]
["bitfinex","BTCUSD",1680633218449,0.37153202,28128.0,28126.0,0.062329]
["bitfinex","BTCUSD",1680633218684,0.37153202,28128.0,28127.0,0.038276]
["bitfinex","BTCUSD",1680633218902,0.35063303,28127.0,28126.0,0.056272]
["bitfinex","BTCUSD",1680633219120,0.00018371,28129.0,28126.0,0.056272]
["bitfinex","BTCUSD",1680633219335,0.00908528,28131.0,28127.0,0.03458]
["bitfinex","BTCUSD",1680633219336,0.39231959,28130.0,28127.0,0.03458]
["bitfinex","BTCUSD",1680633219761,0.00018371,28132.0,28128.0,0.70027942]
["bitfinex","BTCUSD",1680633220038,0.00018371,28132.0,28129.0,0.037457]
["bitfinex","BTCUSD",1680633220039,0.39115714,28132.0,28129.0,0.037457]
["bitfinex","BTCUSD",1680633221133,0.53218371,28133.0,28130.0,0.001]
["bitfinex","BTCUSD",1680633221134,0.00018371,28133.0,28130.0,0.001]
["bitfinex","BTCUSD",1680633221355,0.41596154,28135.0,28131.0,0.35471056]
["bitfinex","BTCUSD",1680633221583,0.35002186,28134.0,28131.0,0.35471056]
["bitfinex","BTCUSD",1680633221798,0.35002186,28134.0,28133.0,0.0011]
["bitfinex","BTCUSD",1680633222024,0.35002186,28134.0,28133.0,0.35581056]
["bitfinex","BTCUSD",1680633222254,0.35020557,28134.0,28133.0,0.35581056]
["bitfinex","BTCUSD",1680633222468,0.00018371,28134.0,28133.0,0.35581056]
["bitfinex","BTCUSD",1680633222681,0.42450827,28136.0,28133.0,0.35581056]
["bitfinex","BTCUSD",1680633222896,0.42450827,28136.0,28133.0,0.38381056]
["bitfinex","BTCUSD",1680633223551,0.42450827,28136.0,28133.0,0.028]
["bitfinex","BTCUSD",1680633223790,0.42450827,28136.0,28134.0,0.0034]
["bitfinex","BTCUSD",1680633223791,0.41897417,28135.0,28134.0,0.0034]
["bitfinex","BTCUSD",1680633224008,0.41915788,28135.0,28134.0,0.0034]
["bitfinex","BTCUSD",1680633224870,0.41915788,28135.0,28134.0,0.0254]
["bitfinex","BTCUSD",1680633225305,0.41915788,28135.0,28134.0,0.0034]
["bitfinex","BTCUSD",1680633225524,0.41915788,28135.0,28134.0,0.0184]
["bitfinex","BTCUSD",1680633226397,0.41915788,28135.0,28134.0,0.0034]
["bitfinex","BTCUSD",1680633226614,0.41915788,28135.0,28134.0,0.0254]
["bitfinex","BTCUSD",1680633227477,0.41886512,28135.0,28134.0,0.0254]
["bitfinex","BTCUSD",1680633227937,0.00018371,28137.0,28134.0,0.3900373]
["bitfinex","BTCUSD",1680633228183,0.93825208,28138.0,28135.0,0.032738]
["bitfinex","BTCUSD",1680633228825,0.93806837,28138.0,28135.0,0.032738]
["bitfinex","BTCUSD",1680633229279,0.93806837,28138.0,28136.0,0.0073]
["bitfinex","BTCUSD",1680633229508,0.93806837,28138.0,28137.0,0.037245]
["bitfinex","BTCUSD",1680633230147,0.93806837,28138.0,28137.0,0.045345]
["bitfinex","BTCUSD",1680633230359,0.93806837,28138.0,28137.0,0.0231]
["bitfinex","BTCUSD",1680633230791,0.93806837,28138.0,28137.0,0.0081]
["bitfinex","BTCUSD",1680633231009,0.93806837,28138.0,28137.0,0.0171]
["bitfinex","BTCUSD",1680633231216,0.41816837,28138.0,28137.0,0.053658]
["bitfinex","BTCUSD",1680633231445,0.41816837,28138.0,28137.0,0.05137]
["bitfinex","BTCUSD",1680633232058,0.41816837,28138.0,28137.0,0.04237]
["bitfinex","BTCUSD",1680633232269,0.42016837,28138.0,28137.0,0.04237]
["bitfinex","BTCUSD",1680633233106,0.002,28138.0,28137.0,0.23942702]
["bitfinex","BTCUSD",1680633233747,0.002,28138.0,28137.0,0.23948702]
["bitfinex","BTCUSD",1680633233983,0.002,28138.0,28137.0,0.23960702]
["bitfinex","BTCUSD",1680633234616,0.002,28138.0,28137.0,0.41012702]
["bitfinex","BTCUSD",1680633234830,0.002,28138.0,28137.0,0.23960702]
["bitfinex","BTCUSD",1680633236190,0.002,28138.0,28137.0,0.59413758]
["bitfinex","BTCUSD",1680633236408,0.002,28138.0,28137.0,0.60263758]
["bitfinex","BTCUSD",1680633236860,0.002,28138.0,28137.0,0.77333758]
["bitfinex","BTCUSD",1680633237693,0.02299,28140.0,28138.0,0.033086]
["bitfinex","BTCUSD",1680633237923,0.02299,28140.0,28138.0,0.55831656]
["bitfinex","BTCUSD",1680633238156,0.02299,28140.0,28139.0,0.35524323]
["bitfinex","BTCUSD",1680633238373,0.02299,28140.0,28139.0,0.37554323]
["bitfinex","BTCUSD",1680633239029,0.02299,28140.0,28139.0,0.054422]
["bitfinex","BTCUSD",1680633239268,0.02299,28140.0,28139.0,0.0203]
["bitfinex","BTCUSD",1680633239501,0.02299,28140.0,28139.0,0.056032]
["bitfinex","BTCUSD",1680633240605,0.02299,28140.0,28139.0,0.09107773]
["bitfinex","BTCUSD",1680633246819,0.02299,28140.0,28139.0,0.065032]
["bitfinex","BTCUSD",1680633247032,0.40636748,28140.0,28139.0,0.065032]
["bitfinex","BTCUSD",1680633247233,0.02317371,28140.0,28139.0,0.065032]
["bitfinex","BTCUSD",1680633247463,0.02299,28140.0,28139.0,0.065032]
["bitfinex","BTCUSD",1680633247907,0.02287823,28140.0,28139.0,0.065032]
["bitfinex","BTCUSD",1680633248606,0.57711215,28140.0,28139.0,0.009]
["bitfinex","BTCUSD",1680633248827,0.39458277,28140.0,28139.0,0.009]
["bitfinex","BTCUSD",1680633249266,0.39458277,28140.0,28135.0,0.00018]
["bitfinex","BTCUSD",1680633249471,0.39458277,28140.0,28136.0,0.1536601]
["bitfinex","BTCUSD",1680633249720,0.39458277,28140.0,28137.0,0.05669297]
["bitfinex","BTCUSD",1680633249952,0.39658277,28140.0,28139.0,0.002]
["bitfinex","BTCUSD",1680633250381,0.02287823,28140.0,28138.0,0.371403]
["bitfinex","BTCUSD",1680633250602,0.02487823,28140.0,28139.0,0.035495]
["bitfinex","BTCUSD",1680633250816,0.02287823,28140.0,28139.0,0.035495]
["bitfinex","BTCUSD",1680633251054,0.02487823,28140.0,28139.0,0.037495]
["bitfinex","BTCUSD",1680633251926,0.02287823,28140.0,28139.0,0.035495]
["bitfinex","BTCUSD",1680633252156,0.02287823,28140.0,28139.0,0.038495]
["bitfinex","BTCUSD",1680633253700,0.02287823,28140.0,28139.0,0.61987652]
["bitfinex","BTCUSD",1680633253922,0.05726879,28140.0,28139.0,0.61987652]
["bitfinex","BTCUSD",1680633258381,0.05716129,28140.0,28139.0,0.61987652]
["bitfinex","BTCUSD",1680633262802,0.05216129,28140.0,28139.0,0.61987652]
["bitfinex","BTCUSD",1680633264391,0.05216129,28140.0,28139.0,1.05937652]
["bitfinex","BTCUSD",1680633268850,0.05205221,28140.0,28139.0,1.05937652]
["bitfinex","BTCUSD",1680633273859,0.4636195,28140.0,28139.0,0.038495]
["bitfinex","BTCUSD",1680633274085,0.4636195,28140.0,28139.0,0.003]
["bitfinex","BTCUSD",1680633281431,0.46380321,28140.0,28139.0,0.003]
["bitfinex","BTCUSD",1680633282285,0.4636195,28140.0,28139.0,0.003]
["bitfinex","BTCUSD",1680633282510,0.4636195,28140.0,28138.0,0.034472]
["bitfinex","BTCUSD",1680633282735,0.0075,28139.0,28138.0,0.034472]
["bitfinex","BTCUSD",1680633283956,0.0095,28139.0,28138.0,0.034472]
["bitfinex","BTCUSD",1680633289600,0.15139681,28139.0,28138.0,0.11957764]
["bitfinex","BTCUSD",1680633289837,0.37183654,28139.0,28137.0,0.00018]
["bitfinex","BTCUSD",1680633290060,0.37183654,28139.0,28136.0,0.00012]
["bitfinex","BTCUSD",1680633290061,0.0075,28138.0,28136.0,0.00012]
["bitfinex","BTCUSD",1680633290276,0.44830921,28137.0,28135.0,0.08528564]
["bitfinex","BTCUSD",1680633290490,0.0075,28136.0,28135.0,0.08528564]
["bitfinex","BTCUSD",1680633290777,0.0075,28136.0,28135.0,0.12053864]
["bitfinex","BTCUSD",1680633292077,0.0075,28136.0,28135.0,0.13653864]
["bitfinex","BTCUSD",1680633292194,0.0075,28136.0,28135.0,0.12053864]
["bitfinex","BTCUSD",1680633292445,0.0095,28136.0,28135.0,0.00112]
["bitfinex","BTCUSD",1680633292683,0.0095,28136.0,28135.0,0.001]
["bitfinex","BTCUSD",1680633292896,0.39681644,28136.0,28135.0,0.001]
["bitfinex","BTCUSD",1680633293337,0.39481644,28136.0,28133.0,0.08528564]
["bitfinex","BTCUSD",1680633293575,0.0075,28134.0,28133.0,0.00012]
["bitfinex","BTCUSD",1680633293794,0.0075,28134.0,28133.0,0.035422]
["bitfinex","BTCUSD",1680633294883,0.0075,28134.0,28133.0,0.036422]
["bitfinex","BTCUSD",1680633294884,0.0095,28134.0,28133.0,0.036422]
["bitfinex","BTCUSD",1680633295084,0.04396071,28134.0,28133.0,0.036422]
["bitfinex","BTCUSD",1680633295511,0.04396071,28134.0,28133.0,0.001]
["bitfinex","BTCUSD",1680633295716,0.04396071,28134.0,28133.0,0.03624]
["bitfinex","BTCUSD",1680633295929,0.04396071,28134.0,28133.0,0.001]
["bitfinex","BTCUSD",1680633296131,0.04396071,28134.0,28133.0,0.037064]
["bitfinex","BTCUSD",1680633296352,0.04196071,28134.0,28133.0,0.036064]
["bitfinex","BTCUSD",1680633296553,0.05296071,28134.0,28133.0,0.038064]
["bitfinex","BTCUSD",1680633296851,0.05296071,28134.0,28133.0,0.002]
["bitfinex","BTCUSD",1680633297441,0.04196071,28134.0,28133.0,0.036377]
["bitfinex","BTCUSD",1680633297677,0.05296071,28134.0,28133.0,0.038377]
["bitfinex","BTCUSD",1680633297900,0.05296071,28134.0,28133.0,0.002]
["bitfinex","BTCUSD",1680633298126,0.05296071,28134.0,28133.0,0.037196]
["bitfinex","BTCUSD",1680633298655,0.05296071,28134.0,28133.0,0.002]
["bitfinex","BTCUSD",1680633299683,0.05296071,28134.0,28133.0,0.038527]
["bitfinex","BTCUSD",1680633299970,0.05296071,28134.0,28133.0,0.40893166]
["bitfinex","BTCUSD",1680633300218,0.0185,28134.0,28133.0,0.40899166]
["bitfinex","BTCUSD",1680633300475,0.0185,28134.0,28133.0,0.40905166]
["bitfinex","BTCUSD",1680633303395,0.011,28134.0,28133.0,0.40905166]
["bitfinex","BTCUSD",1680633303648,0.011,28134.0,28133.0,0.4940373]
["bitfinex","BTCUSD",1680633303907,0.011,28134.0,28133.0,0.84874786]
["bitfinex","BTCUSD",1680633304131,0.011,28134.0,28133.0,0.69991603]
["bitfinex","BTCUSD",1680633304358,0.011,28134.0,28133.0,0.75468685]
["bitfinex","BTCUSD",1680633304581,0.0074,28137.0,28133.0,1.15143443]
["bitfinex","BTCUSD",1680633304808,0.0074,28137.0,28135.0,0.08508019]
["bitfinex","BTCUSD",1680633305027,0.0074,28137.0,28136.0,0.034872]
["bitfinex","BTCUSD",1680633306581,0.0184,28137.0,28136.0,0.036872]
["bitfinex","BTCUSD",1680633308113,0.0184,28137.0,28136.0,0.3562969]
["bitfinex","BTCUSD",1680633310414,0.011,28137.0,28136.0,0.3562969]
["bitfinex","BTCUSD",1680633313505,0.011,28137.0,28136.0,0.44137709]
["bitfinex","BTCUSD",1680633313977,0.01092449,28137.0,28136.0,0.57600985]
["bitfinex","BTCUSD",1680633314208,0.01092449,28137.0,28136.0,1.82182847]
["bitfinex","BTCUSD",1680633314428,0.01092449,28137.0,28136.0,1.43952847]
["bitfinex","BTCUSD",1680633314873,0.01092449,28137.0,28136.0,1.56717617]
["bitfinex","BTCUSD",1680633315331,0.01092449,28137.0,28136.0,1.04225432]
["bitfinex","BTCUSD",1680633315525,0.01092449,28137.0,28136.0,1.21246561]
["bitfinex","BTCUSD",1680633316313,0.01092449,28137.0,28136.0,1.04117474]
["bitfinex","BTCUSD",1680633317191,0.01092449,28137.0,28136.0,1.21138603]
["bitfinex","BTCUSD",1680633317409,0.01092449,28137.0,28136.0,1.04117474]
["bitfinex","BTCUSD",1680633323831,0.01092449,28137.0,28136.0,0.16344012]
["bitfinex","BTCUSD",1680633324081,0.3960114,28137.0,28136.0,0.03579242]
["bitfinex","BTCUSD",1680633324303,0.40369511,28137.0,28136.0,0.03579242]
["bitfinex","BTCUSD",1680633327674,0.40369511,28137.0,28136.0,0.002]
["bitfinex","BTCUSD",1680633327675,0.44406462,28137.0,28136.0,0.002]
["bitfinex","BTCUSD",1680633328593,0.40369511,28137.0,28136.0,0.002]
["bitfinex","BTCUSD",1680633329368,0.22839811,28137.0,28136.0,0.002]
["bitfinex","BTCUSD",1680633329877,0.60919203,28137.0,28136.0,0.002]
["bitfinex","BTCUSD",1680633330121,0.63314703,28137.0,28136.0,0.002]
["bitfinex","BTCUSD",1680633330342,0.22631911,28137.0,28136.0,0.002]
["bitfinex","BTCUSD",1680633330560,0.57144372,28137.0,28136.0,0.002]
["bitfinex","BTCUSD",1680633331227,0.54748872,28137.0,28136.0,0.002]
["bitfinex","BTCUSD",1680633331446,0.57138672,28137.0,28136.0,0.002]
["bitfinex","BTCUSD",1680633332158,0.63930977,28137.0,28136.0,0.002]
["bitfinex","BTCUSD",1680633335033,0.61541177,28137.0,28136.0,0.002]
["bitfinex","BTCUSD",1680633335506,0.43165586,28137.0,28136.0,0.002]
["bitfinex","BTCUSD",1680633339441,0.08627449,28137.0,28136.0,0.037379]
["bitfinex","BTCUSD",1680633339664,0.08627449,28137.0,28136.0,0.002]
["bitfinex","BTCUSD",1680633340146,0.08627449,28137.0,28136.0,0.037048]
["bitfinex","BTCUSD",1680633340375,0.08627449,28137.0,28136.0,0.002]
["bitfinex","BTCUSD",1680633343048,0.52591661,28137.0,28136.0,0.002]
["bitfinex","BTCUSD",1680633350788,0.52451661,28137.0,28136.0,0.002]
["bitfinex","BTCUSD",1680633351136,0.53348127,28137.0,28136.0,0.002]
["bitfinex","BTCUSD",1680633355685,0.53348127,28137.0,28133.0,0.45278051]
["bitfinex","BTCUSD",1680633355912,0.33740868,28136.0,28134.0,0.037251]
["bitfinex","BTCUSD",1680633356131,0.33740868,28136.0,28133.0,0.35144227]
["bitfinex","BTCUSD",1680633356132,0.0061,28135.0,28133.0,0.35144227]
["bitfinex","BTCUSD",1680633356364,0.33759239,28136.0,28134.0,0.03659]
["bitfinex","BTCUSD",1680633356585,0.0061,28135.0,28133.0,0.35144227]
["bitfinex","BTCUSD",1680633356797,0.33759239,28136.0,28134.0,0.032477]
["bitfinex","BTCUSD",1680633357020,0.0061,28135.0,28133.0,0.35144227]
["bitfinex","BTCUSD",1680633357266,0.0061,28134.0,28133.0,0.35144227]
["bitfinex","BTCUSD",1680633357490,0.0061,28134.0,28133.0,0.38796527]
["bitfinex","BTCUSD",1680633357723,0.0061,28134.0,28133.0,0.38696527]
["bitfinex","BTCUSD",1680633358167,0.07958495,28134.0,28133.0,0.38696527]
["bitfinex","BTCUSD",1680633358388,0.08858495,28134.0,28133.0,0.38796527]
["bitfinex","BTCUSD",1680633358841,0.08858495,28134.0,28133.0,0.34502826]
["bitfinex","BTCUSD",1680633360432,0.08248495,28134.0,28133.0,0.34502826]
["bitfinex","BTCUSD",1680633362089,0.08248495,28134.0,28133.0,0.30950526]
["bitfinex","BTCUSD",1680633362281,0.08248495,28134.0,28133.0,0.34479026]
["bitfinex","BTCUSD",1680633362549,0.08205724,28134.0,28133.0,0.30950526]
["bitfinex","BTCUSD",1680633365900,0.08205724,28134.0,28133.0,0.39464517]
["bitfinex","BTCUSD",1680633366311,0.08205724,28134.0,28133.0,0.42976717]
["bitfinex","BTCUSD",1680633366521,0.08205724,28134.0,28133.0,0.39464517]
["bitfinex","BTCUSD",1680633369197,0.08205724,28134.0,28133.0,0.43003017]
["bitfinex","BTCUSD",1680633369418,0.08205724,28134.0,28133.0,0.47253796]
["bitfinex","BTCUSD",1680633369640,0.08205724,28134.0,28133.0,0.43715296]
["bitfinex","BTCUSD",1680633369861,0.08205724,28134.0,28133.0,0.47270796]
["bitfinex","BTCUSD",1680633370565,0.65970209,28134.0,28133.0,0.001]
["bitfinex","BTCUSD",1680633370787,0.68327509,28134.0,28133.0,0.001]
["bitfinex","BTCUSD",1680633371229,0.83327509,28134.0,28133.0,0.001]
["bitfinex","BTCUSD",1680633371685,0.83378509,28134.0,28133.0,0.001]
["bitfinex","BTCUSD",1680633371895,0.67478509,28134.0,28131.0,0.08521209]
["bitfinex","BTCUSD",1680633372116,0.0053,28132.0,28130.0,0.21297979]
["bitfinex","BTCUSD",1680633372334,0.0054,28131.0,28130.0,0.21285979]
["bitfinex","BTCUSD",1680633372546,0.0054,28131.0,28130.0,0.08521209]
["bitfinex","BTCUSD",1680633372762,0.03111398,28131.0,28130.0,0.08521209]
["bitfinex","BTCUSD",1680633373674,0.03211398,28131.0,28130.0,0.08521209]
["bitfinex","BTCUSD",1680633375489,0.03211398,28131.0,28129.0,0.4984465]
["bitfinex","BTCUSD",1680633375710,0.03211398,28131.0,28129.0,0.3707388]
["bitfinex","BTCUSD",1680633375711,0.0054,28130.0,28129.0,0.3707388]
["bitfinex","BTCUSD",1680633376145,0.0054,28130.0,28129.0,0.4040228]
["bitfinex","BTCUSD",1680633376360,0.0054,28130.0,28129.0,0.3707388]
["bitfinex","BTCUSD",1680633377457,0.0054,28130.0,28129.0,0.3707988]
["bitfinex","BTCUSD",1680633377744,0.00024,28130.0,28129.0,0.29046671]
["bitfinex","BTCUSD",1680633377976,0.0054,28130.0,28129.0,0.28540671]
["bitfinex","BTCUSD",1680633378193,0.0064,28130.0,28129.0,0.29040671]
["bitfinex","BTCUSD",1680633378413,0.0054,28130.0,28129.0,0.28540671]
["bitfinex","BTCUSD",1680633378587,0.0204,28130.0,28129.0,0.28640671]
["bitfinex","BTCUSD",1680633380686,0.0204,28130.0,28129.0,0.32315271]
["bitfinex","BTCUSD",1680633380910,0.0204,28130.0,28129.0,0.28640671]
["bitfinex","BTCUSD",1680633383330,0.0204,28130.0,28129.0,0.32064071]
["bitfinex","BTCUSD",1680633383543,0.0204,28130.0,28129.0,0.28640671]
["bitfinex","BTCUSD",1680633384286,0.0204,28130.0,28129.0,0.001]
["bitfinex","BTCUSD",1680633384733,0.0204,28130.0,28129.0,0.035172]
["bitfinex","BTCUSD",1680633385418,0.0204,28130.0,28129.0,0.03507276]
["bitfinex","BTCUSD",1680633387025,0.0204,28130.0,28129.0,0.00090076]
["bitfinex","BTCUSD",1680633387242,0.0204,28130.0,28129.0,0.03387476]
["bitfinex","BTCUSD",1680633388172,0.10900217,28130.0,28129.0,0.03387476]
["bitfinex","BTCUSD",1680633388858,0.10900217,28130.0,28129.0,0.00090076]
["bitfinex","BTCUSD",1680633389091,0.10900217,28130.0,28129.0,0.03678076]
["bitfinex","BTCUSD",1680633389318,0.10900217,28130.0,28129.0,0.00090076]
["bitfinex","BTCUSD",1680633389777,0.10900217,28130.0,28129.0,0.03491176]
["bitfinex","BTCUSD",1680633391094,0.10550217,28130.0,28129.0,0.00090076]
["bitfinex","BTCUSD",1680633391724,0.10550217,28130.0,28129.0,0.03560576]
["bitfinex","BTCUSD",1680633392850,0.10550217,28130.0,28129.0,0.1957586]
["bitfinex","BTCUSD",1680633394398,0.10550217,28130.0,28129.0,0.1962806]
["bitfinex","BTCUSD",1680633394648,0.10550217,28130.0,28129.0,0.1610536]
["bitfinex","BTCUSD",1680633395124,0.10550217,28130.0,28129.0,0.1968006]
["bitfinex","BTCUSD",1680633395544,0.10550217,28130.0,28129.0,0.1962126]
["bitfinex","BTCUSD",1680633398232,0.34692549,28130.0,28129.0,0.03605976]
["bitfinex","BTCUSD",1680633398435,0.29014252,28130.0,28129.0,0.00090076]
["bitfinex","BTCUSD",1680633398662,0.98875652,28130.0,28129.0,0.00090076]
["bitfinex","BTCUSD",1680633398878,1.13065333,28130.0,28129.0,0.00090076]
["bitfinex","BTCUSD",1680633399157,1.44688579,28130.0,28129.0,0.00090076]
["bitfinex","BTCUSD",1680633399460,1.44688579,28130.0,28123.0,0.2223872]
["bitfinex","BTCUSD",1680633399461,1.47414817,28130.0,28123.0,0.2222672]
["bitfinex","BTCUSD",1680633399648,0.0019,28124.0,28123.0,0.13705511]
["bitfinex","BTCUSD",1680633399869,0.14379681,28124.0,28122.0,0.10629209]
["bitfinex","BTCUSD",1680633400123,0.0019,28123.0,28122.0,0.10623209]
["bitfinex","BTCUSD",1680633400337,0.0019,28123.0,28122.0,0.10611209]
["bitfinex","BTCUSD",1680633401031,0.0019,28123.0,28122.0,0.49589068]
["bitfinex","BTCUSD",1680633401251,0.0019,28123.0,28122.0,0.49607068]
["bitfinex","BTCUSD",1680633401696,0.0029,28123.0,28122.0,0.49707068]
["bitfinex","BTCUSD",1680633402138,0.07782639,28123.0,28122.0,0.49707068]
["bitfinex","BTCUSD",1680633405089,0.07782639,28123.0,28122.0,0.46224768]
["bitfinex","BTCUSD",1680633405281,0.12647291,28123.0,28122.0,0.46224768]
["bitfinex","BTCUSD",1680633405498,0.12647291,28123.0,28122.0,0.37703559]
["bitfinex","BTCUSD",1680633406143,0.07782639,28123.0,28122.0,0.37703559]
["bitfinex","BTCUSD",1680633406568,0.07027344,28123.0,28122.0,0.37685559]
["bitfinex","BTCUSD",1680633406778,0.07027344,28123.0,28122.0,0.37585559]
["bitfinex","BTCUSD",1680633407179,0.09027344,28123.0,28122.0,0.37585559]
["bitfinex","BTCUSD",1680633408446,1.01223152,28123.0,28122.0,0.0209]
["bitfinex","BTCUSD",1680633408644,1.08865576,28123.0,28122.0,0.0209]
["bitfinex","BTCUSD",1680633410739,1.03652652,28123.0,28122.0,0.0209]
["bitfinex","BTCUSD",1680633410956,1.01224152,28123.0,28122.0,0.0209]
["bitfinex","BTCUSD",1680633412009,0.09028344,28123.0,28122.0,0.0209]
["bitfinex","BTCUSD",1680633418079,0.11375144,28123.0,28122.0,0.0209]
["bitfinex","BTCUSD",1680633418350,0.09028344,28123.0,28122.0,0.0209]
["bitfinex","BTCUSD",1680633419291,0.16083214,28123.0,28122.0,0.0209]
["bitfinex","BTCUSD",1680633419966,0.18372114,28123.0,28122.0,0.0209]
["bitfinex","BTCUSD",1680633420187,0.16083214,28123.0,28122.0,0.0209]
["bitfinex","BTCUSD",1680633421467,0.16083214,28123.0,28122.0,0.34835146]
["bitfinex","BTCUSD",1680633423225,0.16083214,28123.0,28122.0,0.0209]
["bitfinex","BTCUSD",1680633423447,0.65315477,28123.0,28122.0,0.0209]
["bitfinex","BTCUSD",1680633424639,0.83867999,28123.0,28122.0,0.0209]
["bitfinex","BTCUSD",1680633425093,0.83816999,28123.0,28122.0,0.01383166]
["bitfinex","BTCUSD",1680633426187,1.21196999,28123.0,28122.0,0.01383166]
["bitfinex","BTCUSD",1680633427815,0.83816999,28123.0,28122.0,0.01383166]
["bitfinex","BTCUSD",1680633428015,0.81403299,28123.0,28122.0,0.01383166]
["bitfinex","BTCUSD",1680633430616,0.62850777,28123.0,28122.0,0.01383166]
["bitfinex","BTCUSD",1680633433032,0.62799777,28123.0,28122.0,0.01383166]
["bitfinex","BTCUSD",1680633435919,0.32948799,28122.0,28118.0,0.02108]
["bitfinex","BTCUSD",1680633436148,0.0014,28119.0,28118.0,0.0209]
["bitfinex","BTCUSD",1680633436385,0.0014,28119.0,28118.0,0.05706]
["bitfinex","BTCUSD",1680633436834,0.0014,28119.0,28118.0,0.19723083]
["bitfinex","BTCUSD",1680633438890,0.001,28119.0,28118.0,0.19923083]
["bitfinex","BTCUSD",1680633439340,0.001,28119.0,28118.0,0.16307083]
["bitfinex","BTCUSD",1680633439830,0.001,28119.0,28118.0,0.19728283]
["bitfinex","BTCUSD",1680633440267,0.0024,28119.0,28118.0,0.19728283]
["bitfinex","BTCUSD",1680633440475,0.0024,28119.0,28118.0,0.057112]
["bitfinex","BTCUSD",1680633441103,0.0024,28119.0,28118.0,0.0229]
["bitfinex","BTCUSD",1680633441744,0.0014,28119.0,28118.0,0.0209]
["bitfinex","BTCUSD",1680633441953,0.0014,28119.0,28118.0,0.056773]
["bitfinex","BTCUSD",1680633442795,0.04172844,28119.0,28118.0,0.054472]
["bitfinex","BTCUSD",1680633443000,0.04172844,28119.0,28118.0,0.057603]
["bitfinex","BTCUSD",1680633443635,0.0014,28119.0,28118.0,0.23375979]
["bitfinex","BTCUSD",1680633443854,0.0014,28119.0,28118.0,0.26760779]
["bitfinex","BTCUSD",1680633444291,0.0014,28119.0,28118.0,0.1823957]
["bitfinex","BTCUSD",1680633444729,0.0014,28119.0,28118.0,0.23371189]
["bitfinex","BTCUSD",1680633444909,0.0014,28119.0,28118.0,0.1834467]
["bitfinex","BTCUSD",1680633445315,0.0014,28119.0,28118.0,0.30872687]
["bitfinex","BTCUSD",1680633445549,0.0014,28119.0,28118.0,0.35899315]
["bitfinex","BTCUSD",1680633445786,0.0014,28119.0,28118.0,0.30921387]
["bitfinex","BTCUSD",1680633447095,0.06294936,28119.0,28118.0,0.30921387]
["bitfinex","BTCUSD",1680633447747,0.06294936,28119.0,28118.0,0.47942516]
["bitfinex","BTCUSD",1680633447952,0.06294936,28119.0,28118.0,0.30921387]
["bitfinex","BTCUSD",1680633448161,0.06294936,28119.0,28118.0,0.35177746]
["bitfinex","BTCUSD",1680633450281,0.06154936,28119.0,28118.0,0.35177746]
["bitfinex","BTCUSD",1680633450500,0.06154936,28119.0,28118.0,0.56454157]
["bitfinex","BTCUSD",1680633451596,0.06154936,28119.0,28118.0,0.39433028]
["bitfinex","BTCUSD",1680633453296,0.06154936,28119.0,28118.0,0.56497028]
["bitfinex","BTCUSD",1680633453524,0.06154936,28119.0,28118.0,0.35220617]
["bitfinex","BTCUSD",1680633453746,0.06154936,28119.0,28118.0,0.58163656]
["bitfinex","BTCUSD",1680633453935,0.06154936,28119.0,28118.0,0.83392223]
["bitfinex","BTCUSD",1680633454218,0.07018344,28123.0,28119.0,0.15]
["bitfinex","BTCUSD",1680633454438,0.07018344,28123.0,28122.0,0.12791527]
["bitfinex","BTCUSD",1680633454439,0.06967344,28123.0,28122.0,0.12791527]
["bitfinex","BTCUSD",1680633454656,0.07018344,28123.0,28122.0,0.16190727]
["bitfinex","BTCUSD",1680633455092,0.06967344,28123.0,28122.0,0.16190727]
["bitfinex","BTCUSD",1680633455302,0.12544348,28123.0,28122.0,0.16190727]
["bitfinex","BTCUSD",1680633455728,0.12544348,28123.0,28122.0,0.35220945]
["bitfinex","BTCUSD",1680633455940,0.12595348,28123.0,28122.0,0.35220945]
["bitfinex","BTCUSD",1680633456362,0.15295348,28123.0,28122.0,0.35220945]
["bitfinex","BTCUSD",1680633456605,0.12595348,28123.0,28122.0,0.43746067]
["bitfinex","BTCUSD",1680633456829,0.14595348,28123.0,28122.0,0.3095454]
["bitfinex","BTCUSD",1680633457228,0.14595348,28123.0,28122.0,0.43746067]
["bitfinex","BTCUSD",1680633458410,0.14404227,28123.0,28122.0,0.43746067]
["bitfinex","BTCUSD",1680633459182,0.02,28123.0,28122.0,0.35220945]
["bitfinex","BTCUSD",1680633459799,0.02,28123.0,28122.0,0.43744963]
["bitfinex","BTCUSD",1680633460751,0.02,28123.0,28122.0,0.43744248]
["bitfinex","BTCUSD",1680633461097,0.02,28123.0,28122.0,0.35220945]
["bitfinex","BTCUSD",1680633461334,0.02,28123.0,28122.0,0.43744265]
["bitfinex","BTCUSD",1680633461531,0.02,28123.0,28122.0,0.35220945]
["bitfinex","BTCUSD",1680633462085,0.02,28123.0,28122.0,0.43744068]
["bitfinex","BTCUSD",1680633465486,0.02,28123.0,28122.0,0.35220945]
["bitfinex","BTCUSD",1680633466078,0.08604245,28123.0,28122.0,0.35220945]
["bitfinex","BTCUSD",1680633466248,0.08604245,28123.0,28122.0,0.35226945]
["bitfinex","BTCUSD",1680633466449,0.08604245,28123.0,28122.0,0.43747801]
["bitfinex","BTCUSD",1680633467339,0.08604245,28123.0,28122.0,0.35226945]
["bitfinex","BTCUSD",1680633468409,0.08604245,28123.0,28122.0,0.31839745]
["bitfinex","BTCUSD",1680633468631,0.08604245,28123.0,28122.0,0.35339845]
["bitfinex","BTCUSD",1680633468769,0.08604245,28123.0,28122.0,0.43860197]
["bitfinex","BTCUSD",1680633469376,0.08604245,28123.0,28122.0,0.40360097]
["bitfinex","BTCUSD",1680633469598,0.08604245,28123.0,28122.0,0.43757397]
["bitfinex","BTCUSD",1680633469977,0.08604245,28123.0,28122.0,0.3096587]
["bitfinex","BTCUSD",1680633470995,0.42627445,28123.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680633471217,0.42627445,28123.0,28121.0,0.21329879]
["bitfinex","BTCUSD",1680633471439,0.42627445,28123.0,28122.0,0.033844]
["bitfinex","BTCUSD",1680633471665,0.42627445,28123.0,28122.0,0.11904752]
["bitfinex","BTCUSD",1680633471889,0.42627445,28123.0,28122.0,0.11916752]
["bitfinex","BTCUSD",1680633472121,0.40627445,28123.0,28122.0,0.08532352]
["bitfinex","BTCUSD",1680633472339,0.41927445,28123.0,28122.0,0.08520352]
["bitfinex","BTCUSD",1680633472556,0.1094509,28123.0,28122.0,0.08520352]
["bitfinex","BTCUSD",1680633472781,0.44471732,28122.0,28121.0,0.21329879]
["bitfinex","BTCUSD",1680633472975,0.44601732,28122.0,28121.0,0.08538352]
["bitfinex","BTCUSD",1680633474337,0.45901732,28122.0,28121.0,0.08538352]
["bitfinex","BTCUSD",1680633477272,0.0143,28122.0,28121.0,0.08538352]
["bitfinex","BTCUSD",1680633477489,0.0143,28122.0,28121.0,0.08520352]
["bitfinex","BTCUSD",1680633477683,0.0143,28122.0,28121.0,0.08532352]
["bitfinex","BTCUSD",1680633478040,0.07997856,28122.0,28121.0,0.08532352]
["bitfinex","BTCUSD",1680633478248,0.07997856,28122.0,28121.0,0.08538352]
["bitfinex","BTCUSD",1680633478452,0.07997856,28122.0,28121.0,0.08532352]
["bitfinex","BTCUSD",1680633479543,0.07997856,28122.0,28121.0,0.08538352]
["bitfinex","BTCUSD",1680633480450,0.07997856,28122.0,28121.0,0.30960171]
["bitfinex","BTCUSD",1680633480674,0.07867856,28122.0,28121.0,0.33375127]
["bitfinex","BTCUSD",1680633481122,0.07859285,28122.0,28121.0,0.536065]
["bitfinex","BTCUSD",1680633486582,0.07859285,28122.0,28121.0,0.85889553]
["bitfinex","BTCUSD",1680633486816,0.07859285,28122.0,28121.0,0.78211868]
["bitfinex","BTCUSD",1680633487034,0.07859285,28122.0,28121.0,0.56892656]
["bitfinex","BTCUSD",1680633487264,0.07859285,28122.0,28121.0,0.78182608]
["bitfinex","BTCUSD",1680633487481,0.07859285,28122.0,28121.0,0.56883276]
["bitfinex","BTCUSD",1680633487694,0.07859285,28122.0,28121.0,0.71883276]
["bitfinex","BTCUSD",1680633487929,0.07859285,28122.0,28121.0,1.09263276]
["bitfinex","BTCUSD",1680633488154,0.06567856,28122.0,28121.0,1.16853276]
["bitfinex","BTCUSD",1680633488382,0.06767856,28122.0,28121.0,1.48035408]
["bitfinex","BTCUSD",1680633488614,0.06567856,28122.0,28121.0,1.47635408]
["bitfinex","BTCUSD",1680633488824,0.06767856,28122.0,28121.0,1.48035408]
["bitfinex","BTCUSD",1680633489090,0.002,28122.0,28121.0,1.48035408]
["bitfinex","BTCUSD",1680633489327,0.002,28122.0,28121.0,1.22824841]
["bitfinex","BTCUSD",1680633489540,0.002,28122.0,28121.0,1.31749241]
["bitfinex","BTCUSD",1680633489759,0.002,28122.0,28121.0,1.31761241]
["bitfinex","BTCUSD",1680633490699,0.002,28122.0,28121.0,1.31767241]
["bitfinex","BTCUSD",1680633493351,0.002,28122.0,28121.0,1.35371984]
["bitfinex","BTCUSD",1680633497442,0.002,28122.0,28121.0,1.608838]
["bitfinex","BTCUSD",1680633497926,0.002,28122.0,28121.0,1.786608]
["bitfinex","BTCUSD",1680633498119,0.002,28122.0,28121.0,1.786428]
["bitfinex","BTCUSD",1680633498798,0.002,28122.0,28121.0,1.786608]
["bitfinex","BTCUSD",1680633499237,0.002,28122.0,28121.0,1.73107235]
["bitfinex","BTCUSD",1680633501133,0.002,28122.0,28121.0,1.7866021]
["bitfinex","BTCUSD",1680633501360,0.45783836,28127.0,28121.0,1.47936067]
["bitfinex","BTCUSD",1680633501587,0.00051,28129.0,28126.0,0.08501745]
["bitfinex","BTCUSD",1680633501849,0.41156387,28129.0,28127.0,0.38885756]
["bitfinex","BTCUSD",1680633502066,0.41207387,28129.0,28128.0,0.03648]
["bitfinex","BTCUSD",1680633502316,0.41207387,28129.0,28128.0,0.56177056]
["bitfinex","BTCUSD",1680633502965,0.00051,28129.0,28128.0,0.56177056]
["bitfinex","BTCUSD",1680633503180,0.30181,28131.0,28128.0,0.56177056]
["bitfinex","BTCUSD",1680633503397,0.001,28129.0,28128.0,0.56091756]
["bitfinex","BTCUSD",1680633503610,0.35696462,28130.0,28129.0,0.17058]
["bitfinex","BTCUSD",1680633503821,0.35747462,28130.0,28129.0,0.03656]
["bitfinex","BTCUSD",1680633504040,0.35747462,28130.0,28129.0,0.20714]
["bitfinex","BTCUSD",1680633504612,0.35947462,28130.0,28129.0,0.20714]
["bitfinex","BTCUSD",1680633506434,0.35947462,28130.0,28129.0,0.20924]
["bitfinex","BTCUSD",1680633506672,0.35947462,28130.0,28129.0,0.20714]
["bitfinex","BTCUSD",1680633507121,0.45446228,28130.0,28129.0,0.20714]
["bitfinex","BTCUSD",1680633508184,0.45576228,28130.0,28129.0,0.20714]
["bitfinex","BTCUSD",1680633508403,0.45515019,28130.0,28129.0,0.2072]
["bitfinex","BTCUSD",1680633510642,0.09828766,28130.0,28129.0,0.2072]
["bitfinex","BTCUSD",1680633510890,0.09828766,28130.0,28129.0,0.20714]
["bitfinex","BTCUSD",1680633511118,0.09768766,28130.0,28129.0,0.20714]
["bitfinex","BTCUSD",1680633514361,0.0027,28130.0,28129.0,0.20714]
["bitfinex","BTCUSD",1680633515460,0.0027,28130.0,28129.0,0.56185056]
["bitfinex","BTCUSD",1680633515676,0.0027,28130.0,28129.0,1.01003056]
["bitfinex","BTCUSD",1680633515898,0.0027,28130.0,28129.0,1.26020528]
["bitfinex","BTCUSD",1680633516118,0.0027,28130.0,28129.0,1.26014528]
["bitfinex","BTCUSD",1680633516252,0.0027,28130.0,28129.0,1.17512783]
["bitfinex","BTCUSD",1680633516477,0.0027,28130.0,28129.0,1.17518783]
["bitfinex","BTCUSD",1680633516683,0.0027,28130.0,28129.0,1.26032528]
["bitfinex","BTCUSD",1680633516866,0.0027,28130.0,28129.0,1.17530783]
["bitfinex","BTCUSD",1680633517072,0.0027,28130.0,28129.0,1.26032528]
["bitfinex","BTCUSD",1680633517271,0.0027,28130.0,28129.0,1.27448528]
["bitfinex","BTCUSD",1680633517952,0.0007,28130.0,28129.0,1.27448528]
["bitfinex","BTCUSD",1680633518157,0.0017,28130.0,28129.0,1.29148528]
["bitfinex","BTCUSD",1680633519143,0.001,28130.0,28129.0,1.33126517]
["bitfinex","BTCUSD",1680633519356,0.001,28130.0,28129.0,1.25373419]
["bitfinex","BTCUSD",1680633519593,0.001,28130.0,28129.0,1.29305388]
["bitfinex","BTCUSD",1680633519784,0.001,28130.0,28129.0,1.12620801]
["bitfinex","BTCUSD",1680633519995,0.001,28130.0,28129.0,1.32053231]
["bitfinex","BTCUSD",1680633521003,0.001,28130.0,28129.0,1.44805849]
["bitfinex","BTCUSD",1680633521858,0.001,28130.0,28129.0,1.44798436]
["bitfinex","BTCUSD",1680633522072,0.001,28130.0,28129.0,1.36304104]
["bitfinex","BTCUSD",1680633522293,0.07536012,28130.0,28129.0,1.25364748]
["bitfinex","BTCUSD",1680633522725,0.07536012,28130.0,28129.0,1.16871674]
["bitfinex","BTCUSD",1680633522946,0.07536012,28130.0,28129.0,1.38952396]
["bitfinex","BTCUSD",1680633523165,0.07536012,28130.0,28129.0,1.34645674]
["bitfinex","BTCUSD",1680633523386,0.07536012,28130.0,28129.0,1.53431551]
["bitfinex","BTCUSD",1680633523601,0.07536012,28130.0,28129.0,1.34645674]
["bitfinex","BTCUSD",1680633523820,0.07536012,28130.0,28129.0,1.51649164]
["bitfinex","BTCUSD",1680633524030,0.07536012,28130.0,28129.0,1.38896546]
["bitfinex","BTCUSD",1680633524245,0.07536012,28130.0,28129.0,1.61280916]
["bitfinex","BTCUSD",1680633524452,0.07536012,28130.0,28129.0,1.38896546]
["bitfinex","BTCUSD",1680633524664,0.07536012,28130.0,28129.0,1.38878546]
["bitfinex","BTCUSD",1680633524872,0.07536012,28130.0,28129.0,1.38896546]
["bitfinex","BTCUSD",1680633525455,0.07536012,28130.0,28129.0,1.60199497]
["bitfinex","BTCUSD",1680633525682,0.07536012,28130.0,28129.0,1.38896546]
["bitfinex","BTCUSD",1680633528271,0.07536012,28130.0,28129.0,1.4232506]
["bitfinex","BTCUSD",1680633528654,0.07536012,28130.0,28129.0,1.18870159]
["bitfinex","BTCUSD",1680633528895,0.07536012,28130.0,28129.0,1.35873649]
["bitfinex","BTCUSD",1680633529107,0.07536012,28130.0,28129.0,1.18870159]
["bitfinex","BTCUSD",1680633529327,0.07536012,28130.0,28129.0,1.35873649]
["bitfinex","BTCUSD",1680633529974,0.07536012,28130.0,28129.0,1.2312906]
["bitfinex","BTCUSD",1680633531325,0.07536012,28130.0,28129.0,1.27379933]
["bitfinex","BTCUSD",1680633532207,0.07536012,28130.0,28129.0,1.4438496]
["bitfinex","BTCUSD",1680633533443,0.07536012,28130.0,28129.0,1.27379933]
["bitfinex","BTCUSD",1680633534320,0.07536012,28130.0,28129.0,1.28801933]
["bitfinex","BTCUSD",1680633534755,0.07536012,28130.0,28129.0,1.12391789]
["bitfinex","BTCUSD",1680633534973,0.07536012,28130.0,28129.0,1.28517426]
["bitfinex","BTCUSD",1680633535396,0.07536012,28130.0,28129.0,1.45279969]
["bitfinex","BTCUSD",1680633536673,0.07536012,28130.0,28129.0,1.28517426]
["bitfinex","BTCUSD",1680633536885,0.07536012,28130.0,28129.0,1.47634861]
["bitfinex","BTCUSD",1680633538636,0.07536012,28130.0,28129.0,1.68899737]
["bitfinex","BTCUSD",1680633541506,0.07536012,28130.0,28129.0,1.6889997]
["bitfinex","BTCUSD",1680633541717,0.07536012,28130.0,28129.0,1.28517426]
["bitfinex","BTCUSD",1680633542145,0.07536012,28130.0,28129.0,1.50613736]
["bitfinex","BTCUSD",1680633547717,0.07536012,28130.0,28129.0,1.56165517]
["bitfinex","BTCUSD",1680633547943,0.07536012,28130.0,28129.0,1.73939517]
["bitfinex","BTCUSD",1680633548151,0.07536012,28130.0,28129.0,1.18785517]
["bitfinex","BTCUSD",1680633548320,0.07536012,28130.0,28129.0,1.13233736]
["bitfinex","BTCUSD",1680633549323,0.07536012,28130.0,28129.0,1.18785671]
["bitfinex","BTCUSD",1680633551485,0.07524906,28130.0,28129.0,1.18785671]
["bitfinex","BTCUSD",1680633556911,0.07524906,28130.0,28129.0,1.36560671]
["bitfinex","BTCUSD",1680633558320,0.07524906,28130.0,28129.0,1.62072487]
["bitfinex","BTCUSD",1680633558995,0.07524906,28130.0,28129.0,1.62071487]
["bitfinex","BTCUSD",1680633559440,0.07524906,28130.0,28129.0,1.42875487]
["bitfinex","BTCUSD",1680633559639,0.07524906,28130.0,28129.0,1.44297487]
["bitfinex","BTCUSD",1680633560104,0.07524906,28130.0,28129.0,1.42875487]
["bitfinex","BTCUSD",1680633560320,0.07574906,28130.0,28129.0,1.17363671]
["bitfinex","BTCUSD",1680633560668,0.07574906,28130.0,28129.0,1.18785671]
["bitfinex","BTCUSD",1680633561284,0.07574906,28130.0,28129.0,1.17363671]
["bitfinex","BTCUSD",1680633561527,0.07574906,28130.0,28129.0,1.42931694]
["bitfinex","BTCUSD",1680633562420,0.07574906,28130.0,28129.0,1.17363671]
["bitfinex","BTCUSD",1680633562611,0.07574906,28130.0,28129.0,1.42934852]
["bitfinex","BTCUSD",1680633563514,0.07574906,28130.0,28129.0,1.20838542]
["bitfinex","BTCUSD",1680633563735,0.51234553,28130.0,28129.0,1.20838542]
["bitfinex","BTCUSD",1680633563951,0.51234553,28130.0,28129.0,1.20850542]
["bitfinex","BTCUSD",1680633564176,0.51234553,28130.0,28129.0,0.42506126]
["bitfinex","BTCUSD",1680633564393,0.51234553,28130.0,28129.0,0.44839326]
["bitfinex","BTCUSD",1680633565260,0.51285553,28130.0,28129.0,0.44839326]
["bitfinex","BTCUSD",1680633568227,0.55933887,28130.0,28129.0,0.44839326]
["bitfinex","BTCUSD",1680633570959,0.55923887,28130.0,28129.0,0.44839326]
["bitfinex","BTCUSD",1680633571384,0.1226424,28130.0,28129.0,0.44839326]
["bitfinex","BTCUSD",1680633571584,0.1221324,28130.0,28129.0,0.44839326]
["bitfinex","BTCUSD",1680633572089,0.1226424,28130.0,28129.0,0.44839326]
["bitfinex","BTCUSD",1680633573836,0.12205904,28130.0,28129.0,0.44845326]
["bitfinex","BTCUSD",1680633574283,0.12205904,28130.0,28129.0,0.44839326]
["bitfinex","BTCUSD",1680633574517,0.12205904,28130.0,28129.0,0.44845326]
["bitfinex","BTCUSD",1680633575353,0.12205904,28130.0,28129.0,0.44839326]
["bitfinex","BTCUSD",1680633575669,0.12205904,28130.0,28129.0,0.44845326]
["bitfinex","BTCUSD",1680633575889,0.12205904,28130.0,28129.0,0.44839326]
["bitfinex","BTCUSD",1680633576536,0.12205904,28130.0,28129.0,0.44845326]
["bitfinex","BTCUSD",1680633577295,0.12205904,28130.0,28129.0,0.44839326]
["bitfinex","BTCUSD",1680633577504,0.12205904,28130.0,28129.0,0.44851326]
["bitfinex","BTCUSD",1680633577710,0.12205904,28130.0,28129.0,0.44845326]
["bitfinex","BTCUSD",1680633578135,0.12205904,28130.0,28129.0,0.46261326]
["bitfinex","BTCUSD",1680633578351,0.12205904,28130.0,28129.0,0.54700163]
["bitfinex","BTCUSD",1680633580747,0.12205904,28130.0,28129.0,0.54692619]
["bitfinex","BTCUSD",1680633583603,0.12205904,28130.0,28129.0,0.55542619]
["bitfinex","BTCUSD",1680633584049,0.12205904,28130.0,28129.0,0.56964619]
["bitfinex","BTCUSD",1680633584726,0.12205904,28130.0,28129.0,0.55542619]
["bitfinex","BTCUSD",1680633588193,0.0755757,28130.0,28129.0,0.55542619]
["bitfinex","BTCUSD",1680633590944,0.0756757,28130.0,28129.0,0.55542619]
["bitfinex","BTCUSD",1680633592909,0.0756757,28130.0,28129.0,0.811138]
["bitfinex","BTCUSD",1680633593838,0.0756757,28130.0,28129.0,0.55542619]
["bitfinex","BTCUSD",1680633594504,0.0756757,28130.0,28129.0,0.45681782]
["bitfinex","BTCUSD",1680633594734,0.47647484,28130.0,28129.0,0.45687782]
["bitfinex","BTCUSD",1680633594928,0.47698484,28130.0,28129.0,0.45687782]
["bitfinex","BTCUSD",1680633595384,0.0761857,28130.0,28129.0,0.45687782]
["bitfinex","BTCUSD",1680633595605,0.0756757,28130.0,28129.0,0.45687782]
["bitfinex","BTCUSD",1680633596496,0.0756757,28130.0,28129.0,0.61603937]
["bitfinex","BTCUSD",1680633596722,0.0756757,28130.0,28129.0,0.76603937]
["bitfinex","BTCUSD",1680633597392,0.10878358,28130.0,28129.0,0.76603937]
["bitfinex","BTCUSD",1680633598072,0.10878358,28130.0,28129.0,0.61603937]
["bitfinex","BTCUSD",1680633599315,0.0756757,28130.0,28129.0,0.61603937]
["bitfinex","BTCUSD",1680633601468,0.0751757,28130.0,28129.0,1.03597118]
["bitfinex","BTCUSD",1680633601692,0.0751757,28130.0,28129.0,1.09149079]
["bitfinex","BTCUSD",1680633601898,0.0751757,28130.0,28129.0,0.94149079]
["bitfinex","BTCUSD",1680633602104,0.07507545,28130.0,28129.0,0.88597118]
["bitfinex","BTCUSD",1680633603025,0.07507545,28130.0,28129.0,0.94149064]
["bitfinex","BTCUSD",1680633603240,0.07507545,28130.0,28129.0,0.78461986]
["bitfinex","BTCUSD",1680633604728,0.07507545,28130.0,28129.0,0.62539831]
["bitfinex","BTCUSD",1680633604947,0.07507545,28130.0,28129.0,0.76120279]
["bitfinex","BTCUSD",1680633605177,0.07507545,28130.0,28129.0,1.13371835]
["bitfinex","BTCUSD",1680633606078,0.07436012,28130.0,28129.0,1.11671835]
["bitfinex","BTCUSD",1680633606309,0.0005,28134.0,28129.0,0.77220279]
["bitfinex","BTCUSD",1680633606537,0.0005,28134.0,28133.0,0.17772]
["bitfinex","BTCUSD",1680633606761,0.0005,28134.0,28133.0,1.00954656]
["bitfinex","BTCUSD",1680633607023,0.0005,28134.0,28133.0,1.18856656]
["bitfinex","BTCUSD",1680633607534,0.06481345,28134.0,28133.0,3.8025235]
["bitfinex","BTCUSD",1680633607768,0.06481345,28134.0,28133.0,3.59251632]
["bitfinex","BTCUSD",1680633608001,0.06481345,28134.0,28133.0,3.60751632]
["bitfinex","BTCUSD",1680633608232,0.06481345,28134.0,28133.0,3.96932571]
["bitfinex","BTCUSD",1680633608459,0.43609281,28140.0,28138.0,0.15]
["bitfinex","BTCUSD",1680633608696,0.43609281,28140.0,28138.0,1.23128432]
["bitfinex","BTCUSD",1680633608924,0.43609281,28140.0,28138.0,1.25174432]
["bitfinex","BTCUSD",1680633609397,0.43609281,28140.0,28138.0,1.03908356]
["bitfinex","BTCUSD",1680633609630,0.43609281,28140.0,28138.0,1.25173087]
["bitfinex","BTCUSD",1680633610087,0.01766165,28140.0,28138.0,1.25173087]
["bitfinex","BTCUSD",1680633610313,0.01816165,28140.0,28138.0,1.43486921]
["bitfinex","BTCUSD",1680633610538,0.01816165,28140.0,28138.0,1.43504921]
["bitfinex","BTCUSD",1680633610749,0.01816165,28140.0,28138.0,1.46304921]
["bitfinex","BTCUSD",1680633610977,0.01816165,28140.0,28138.0,1.83684921]
["bitfinex","BTCUSD",1680633611439,0.01816165,28140.0,28138.0,1.89724921]
["bitfinex","BTCUSD",1680633612327,0.01816165,28140.0,28138.0,1.8546805]
["bitfinex","BTCUSD",1680633612570,0.01816165,28140.0,28138.0,2.02467102]
["bitfinex","BTCUSD",1680633612796,0.01816165,28140.0,28138.0,1.89706921]
["bitfinex","BTCUSD",1680633613261,0.01766165,28140.0,28138.0,1.67109408]
["bitfinex","BTCUSD",1680633613493,0.01766165,28140.0,28138.0,1.73146716]
["bitfinex","BTCUSD",1680633613724,0.01766165,28140.0,28138.0,1.51881985]
["bitfinex","BTCUSD",1680633613956,0.01766165,28140.0,28138.0,1.49081985]
["bitfinex","BTCUSD",1680633614185,0.01766165,28140.0,28138.0,1.59461985]
["bitfinex","BTCUSD",1680633614408,0.01766165,28140.0,28138.0,1.56661985]
["bitfinex","BTCUSD",1680633614632,0.01766165,28140.0,28138.0,1.59461985]
["bitfinex","BTCUSD",1680633615081,0.01766165,28140.0,28138.0,1.56661985]
["bitfinex","BTCUSD",1680633615304,0.01766165,28140.0,28138.0,1.59461985]
["bitfinex","BTCUSD",1680633615538,0.01766165,28140.0,28138.0,1.97053985]
["bitfinex","BTCUSD",1680633615754,0.01766165,28140.0,28138.0,2.02866786]
["bitfinex","BTCUSD",1680633616212,0.01766165,28140.0,28138.0,2.25498764]
["bitfinex","BTCUSD",1680633616468,0.01766165,28140.0,28138.0,2.28298764]
["bitfinex","BTCUSD",1680633616692,0.01766165,28140.0,28138.0,2.25498764]
["bitfinex","BTCUSD",1680633616930,0.01766165,28140.0,28138.0,2.28298764]
["bitfinex","BTCUSD",1680633617834,0.01766165,28140.0,28138.0,2.057904]
["bitfinex","BTCUSD",1680633618002,0.01766165,28140.0,28138.0,2.28297033]
["bitfinex","BTCUSD",1680633618348,0.01766165,28140.0,28138.0,2.22748232]
["bitfinex","BTCUSD",1680633618977,0.02299,28146.0,28143.0,0.37371]
["bitfinex","BTCUSD",1680633619153,0.02299,28146.0,28145.0,0.72842056]
["bitfinex","BTCUSD",1680633619354,0.02299,28146.0,28145.0,0.77602556]
["bitfinex","BTCUSD",1680633619601,0.02299,28146.0,28145.0,0.94642556]
["bitfinex","BTCUSD",1680633620165,0.07051164,28146.0,28145.0,0.94642556]
["bitfinex","BTCUSD",1680633620360,0.07051164,28146.0,28145.0,1.15395344]
["bitfinex","BTCUSD",1680633620694,0.07045164,28146.0,28145.0,1.15395344]
["bitfinex","BTCUSD",1680633621059,0.07045164,28146.0,28145.0,1.21205344]
["bitfinex","BTCUSD",1680633624028,0.07045164,28146.0,28145.0,0.83834344]
["bitfinex","BTCUSD",1680633624448,0.07045164,28146.0,28145.0,0.65881556]
["bitfinex","BTCUSD",1680633624678,0.07045164,28146.0,28145.0,0.58650356]
["bitfinex","BTCUSD",1680633624679,0.47105609,28146.0,28145.0,0.58650356]
["bitfinex","BTCUSD",1680633624884,0.47105609,28146.0,28145.0,0.57812356]
["bitfinex","BTCUSD",1680633625100,0.47105609,28146.0,28145.0,0.57800356]
["bitfinex","BTCUSD",1680633625515,0.47114609,28146.0,28145.0,0.195293]
["bitfinex","BTCUSD",1680633625729,0.47114609,28146.0,28145.0,0.17046]
["bitfinex","BTCUSD",1680633625730,0.07146164,28146.0,28145.0,0.17046]
["bitfinex","BTCUSD",1680633625949,0.47676135,28146.0,28145.0,0.17046]
["bitfinex","BTCUSD",1680633626164,0.47727135,28146.0,28145.0,0.028]
["bitfinex","BTCUSD",1680633626373,0.47727135,28146.0,28145.0,0.17046]
["bitfinex","BTCUSD",1680633626628,0.47727135,28146.0,28145.0,0.028]
["bitfinex","BTCUSD",1680633626828,0.47727135,28146.0,28145.0,0.14246]
["bitfinex","BTCUSD",1680633627043,0.47727135,28146.0,28145.0,0.14206]
["bitfinex","BTCUSD",1680633627044,0.49477777,28146.0,28145.0,0.14206]
["bitfinex","BTCUSD",1680633627257,1.14948833,28146.0,28142.0,0.17064]
["bitfinex","BTCUSD",1680633627479,0.0005,28143.0,28140.0,0.17064]
["bitfinex","BTCUSD",1680633627690,0.0005,28141.0,28140.0,0.00012]
["bitfinex","BTCUSD",1680633627901,0.0005,28141.0,28137.0,0.20259254]
["bitfinex","BTCUSD",1680633628132,0.42689052,28140.0,28138.0,0.193856]
["bitfinex","BTCUSD",1680633628341,0.42689052,28140.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680633628342,0.0005,28139.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680633628837,0.0005,28139.0,28138.0,0.17064]
["bitfinex","BTCUSD",1680633629082,0.0005,28139.0,28138.0,0.222097]
["bitfinex","BTCUSD",1680633629332,0.0005,28139.0,28138.0,0.194097]
["bitfinex","BTCUSD",1680633629548,0.0005,28139.0,28138.0,0.222097]
["bitfinex","BTCUSD",1680633630021,0.0005,28139.0,28138.0,0.37903975]
["bitfinex","BTCUSD",1680633630497,0.0005,28139.0,28138.0,0.52903975]
["bitfinex","BTCUSD",1680633630722,0.0005,28139.0,28138.0,0.37903975]
["bitfinex","BTCUSD",1680633630942,0.0004,28139.0,28138.0,0.52903975]
["bitfinex","BTCUSD",1680633631161,0.0004,28139.0,28138.0,0.37903975]
["bitfinex","BTCUSD",1680633631365,0.0004,28139.0,28138.0,0.54325475]
["bitfinex","BTCUSD",1680633632847,0.0004,28139.0,28138.0,0.55175475]
["bitfinex","BTCUSD",1680633633279,0.0004,28139.0,28138.0,0.90646531]
["bitfinex","BTCUSD",1680633634643,0.53801,28143.0,28138.0,0.95513496]
["bitfinex","BTCUSD",1680633634644,0.00076,28141.0,28138.0,0.95513496]
["bitfinex","BTCUSD",1680633634868,0.0004,28141.0,28139.0,0.38815956]
["bitfinex","BTCUSD",1680633635085,0.0004,28141.0,28140.0,0.067011]
["bitfinex","BTCUSD",1680633635309,0.0004,28141.0,28140.0,1.18168156]
["bitfinex","BTCUSD",1680633635564,0.0004,28141.0,28140.0,1.19018156]
["bitfinex","BTCUSD",1680633636635,0.0004,28141.0,28140.0,1.18375256]
["bitfinex","BTCUSD",1680633636853,0.00091,28141.0,28140.0,1.18375256]
["bitfinex","BTCUSD",1680633637065,0.00091,28141.0,28140.0,1.16953856]
["bitfinex","BTCUSD",1680633640154,0.00091,28141.0,28140.0,1.01953856]
["bitfinex","BTCUSD",1680633641301,0.00091,28141.0,28140.0,1.03375256]
["bitfinex","BTCUSD",1680633641729,0.00091,28141.0,28140.0,1.01953856]
["bitfinex","BTCUSD",1680633642425,0.00091,28141.0,28140.0,1.03375256]
["bitfinex","BTCUSD",1680633642426,0.09887287,28141.0,28140.0,1.03375256]
["bitfinex","BTCUSD",1680633643481,0.09887287,28141.0,28140.0,1.01953856]
["bitfinex","BTCUSD",1680633644698,0.09887287,28141.0,28140.0,1.03375256]
["bitfinex","BTCUSD",1680633645508,0.09887287,28141.0,28140.0,1.01953856]
["bitfinex","BTCUSD",1680633646291,0.09887287,28141.0,28140.0,1.10424225]
["bitfinex","BTCUSD",1680633647659,0.48140801,28141.0,28140.0,1.10424225]
["bitfinex","BTCUSD",1680633648936,0.48140801,28141.0,28140.0,1.23129779]
["bitfinex","BTCUSD",1680633650221,0.48140801,28141.0,28140.0,1.18894594]
["bitfinex","BTCUSD",1680633650837,0.09887287,28141.0,28140.0,1.18894594]
["bitfinex","BTCUSD",1680633651065,0.09836287,28141.0,28140.0,1.18894594]
["bitfinex","BTCUSD",1680633651463,0.09887287,28141.0,28140.0,1.18894594]
["bitfinex","BTCUSD",1680633651701,0.48359642,28141.0,28140.0,0.83423538]
["bitfinex","BTCUSD",1680633651931,0.09887287,28141.0,28140.0,0.82573538]
["bitfinex","BTCUSD",1680633652148,0.09836287,28141.0,28140.0,0.82573538]
["bitfinex","BTCUSD",1680633652368,0.09836287,28141.0,28140.0,0.86808723]
["bitfinex","BTCUSD",1680633655370,0.09829469,28141.0,28140.0,0.86808723]
["bitfinex","BTCUSD",1680633658341,0.09829469,28141.0,28140.0,1.0242614]
["bitfinex","BTCUSD",1680633659994,0.09829469,28141.0,28140.0,1.37897196]
["bitfinex","BTCUSD",1680633660173,0.09829469,28141.0,28140.0,1.18992673]
["bitfinex","BTCUSD",1680633660320,0.09829469,28141.0,28140.0,1.24542358]
["bitfinex","BTCUSD",1680633660536,0.09796287,28141.0,28140.0,1.24542358]
["bitfinex","BTCUSD",1680633660935,0.09796287,28141.0,28140.0,1.18992673]
["bitfinex","BTCUSD",1680633661140,0.09796287,28141.0,28140.0,1.24542417]
["bitfinex","BTCUSD",1680633661829,0.09796287,28141.0,28140.0,1.23121017]
["bitfinex","BTCUSD",1680633662044,0.09796287,28141.0,28140.0,1.4025307]
["bitfinex","BTCUSD",1680633662253,0.09796287,28141.0,28140.0,1.17571273]
["bitfinex","BTCUSD",1680633662459,0.09796287,28141.0,28140.0,1.18992673]
["bitfinex","BTCUSD",1680633662677,0.09796287,28141.0,28140.0,1.17571273]
["bitfinex","BTCUSD",1680633663620,0.09796287,28141.0,28140.0,1.23120957]
["bitfinex","BTCUSD",1680633665800,0.09796287,28141.0,28140.0,1.24542357]
["bitfinex","BTCUSD",1680633667212,0.09796287,28141.0,28140.0,1.23120957]
["bitfinex","BTCUSD",1680633667351,0.09796287,28141.0,28140.0,1.24542357]
["bitfinex","BTCUSD",1680633668202,0.09796287,28141.0,28140.0,1.49972604]
["bitfinex","BTCUSD",1680633668805,0.09796287,28141.0,28140.0,1.48551204]
["bitfinex","BTCUSD",1680633669644,0.09796287,28141.0,28140.0,1.23120957]
["bitfinex","BTCUSD",1680633670351,0.09796287,28141.0,28140.0,1.48551204]
["bitfinex","BTCUSD",1680633670352,0.09836287,28141.0,28140.0,1.48551204]
["bitfinex","BTCUSD",1680633671492,0.09836287,28141.0,28140.0,1.49972604]
["bitfinex","BTCUSD",1680633671956,0.09836287,28141.0,28140.0,1.24542357]
["bitfinex","BTCUSD",1680633672421,0.09836287,28141.0,28140.0,1.0892494]
["bitfinex","BTCUSD",1680633672643,0.09796287,28141.0,28140.0,1.0894294]
["bitfinex","BTCUSD",1680633672866,0.09796287,28141.0,28140.0,1.4632294]
["bitfinex","BTCUSD",1680633673090,0.09796287,28141.0,28140.0,1.84003879]
["bitfinex","BTCUSD",1680633673314,0.0004,28144.0,28140.0,1.4412294]
["bitfinex","BTCUSD",1680633673536,0.0004,28144.0,28142.0,0.25547793]
["bitfinex","BTCUSD",1680633673775,0.0004,28144.0,28143.0,0.54247056]
["bitfinex","BTCUSD",1680633674071,0.02333,28146.0,28143.0,0.55097056]
["bitfinex","BTCUSD",1680633674304,0.02293,28146.0,28145.0,0.98398051]
["bitfinex","BTCUSD",1680633674528,0.02293,28146.0,28145.0,1.49873151]
["bitfinex","BTCUSD",1680633674751,0.02293,28146.0,28145.0,1.72468052]
["bitfinex","BTCUSD",1680633675196,0.02293,28146.0,28145.0,1.91873726]
["bitfinex","BTCUSD",1680633675425,0.02293,28146.0,28145.0,1.86324825]
["bitfinex","BTCUSD",1680633677472,0.02293,28146.0,28145.0,1.6077783]
["bitfinex","BTCUSD",1680633678626,0.02293,28146.0,28145.0,1.2339783]
["bitfinex","BTCUSD",1680633678850,0.02293,28146.0,28145.0,1.6077783]
["bitfinex","BTCUSD",1680633680180,0.02281602,28146.0,28145.0,1.6077783]
["bitfinex","BTCUSD",1680633681137,0.02281602,28146.0,28145.0,1.69213151]
["bitfinex","BTCUSD",1680633681577,0.02281602,28146.0,28145.0,1.86977151]
["bitfinex","BTCUSD",1680633682033,0.02281602,28146.0,28145.0,1.84177151]
["bitfinex","BTCUSD",1680633682261,0.02281602,28146.0,28145.0,1.86977151]
["bitfinex","BTCUSD",1680633682701,0.02281602,28146.0,28145.0,1.89893712]
["bitfinex","BTCUSD",1680633683153,0.02281602,28146.0,28145.0,2.06577828]
["bitfinex","BTCUSD",1680633683597,0.02281602,28146.0,28145.0,1.87093712]
["bitfinex","BTCUSD",1680633683819,0.02281602,28146.0,28145.0,1.89893712]
["bitfinex","BTCUSD",1680633684031,0.02281602,28146.0,28145.0,2.09349615]
["bitfinex","BTCUSD",1680633684515,0.02281602,28146.0,28145.0,2.08083167]
["bitfinex","BTCUSD",1680633684766,0.02281602,28146.0,28145.0,1.95441753]
["bitfinex","BTCUSD",1680633685198,0.02281602,28146.0,28145.0,2.1200045]
["bitfinex","BTCUSD",1680633685416,0.02281602,28146.0,28145.0,1.89893712]
["bitfinex","BTCUSD",1680633685643,0.02281602,28146.0,28145.0,2.10660064]
["bitfinex","BTCUSD",1680633685863,0.02281602,28146.0,28145.0,1.64346717]
["bitfinex","BTCUSD",1680633686088,0.02281602,28146.0,28145.0,1.69894571]
["bitfinex","BTCUSD",1680633686519,0.02281602,28146.0,28145.0,1.84932726]
["bitfinex","BTCUSD",1680633686801,0.02281602,28146.0,28145.0,1.87732726]
["bitfinex","BTCUSD",1680633686989,0.02281602,28146.0,28145.0,1.67094571]
["bitfinex","BTCUSD",1680633687207,0.02281602,28146.0,28145.0,2.13502237]
["bitfinex","BTCUSD",1680633687426,0.02281602,28146.0,28145.0,1.89821371]
["bitfinex","BTCUSD",1680633687861,0.02281602,28146.0,28145.0,1.72057371]
["bitfinex","BTCUSD",1680633687981,0.02281602,28146.0,28145.0,1.6914081]
["bitfinex","BTCUSD",1680633688197,0.02281602,28146.0,28145.0,1.7760527]
["bitfinex","BTCUSD",1680633689052,0.02281602,28146.0,28145.0,1.72057371]
["bitfinex","BTCUSD",1680633689283,0.02281602,28146.0,28145.0,1.95370169]
["bitfinex","BTCUSD",1680633690132,0.02281602,28146.0,28145.0,1.89822371]
["bitfinex","BTCUSD",1680633691231,0.02281602,28146.0,28145.0,2.07897107]
["bitfinex","BTCUSD",1680633692608,0.02281602,28146.0,28145.0,1.82422453]
["bitfinex","BTCUSD",1680633692826,0.02281602,28146.0,28145.0,1.79505892]
["bitfinex","BTCUSD",1680633693073,0.02281602,28146.0,28145.0,1.82430022]
["bitfinex","BTCUSD",1680633693261,0.02281602,28146.0,28145.0,1.79505892]
["bitfinex","BTCUSD",1680633693824,0.02281602,28146.0,28145.0,1.61740892]
["bitfinex","BTCUSD",1680633694464,0.02281602,28146.0,28145.0,1.61752892]
["bitfinex","BTCUSD",1680633694708,0.0003,28150.0,28145.0,1.43684156]
["bitfinex","BTCUSD",1680633694937,0.48169885,28153.0,28149.0,0.08486514]
["bitfinex","BTCUSD",1680633695162,0.48199885,28153.0,28150.0,0.38714356]
["bitfinex","BTCUSD",1680633695389,0.48199885,28153.0,28151.0,0.023989]
["bitfinex","BTCUSD",1680633695573,0.48199885,28153.0,28151.0,0.194389]
["bitfinex","BTCUSD",1680633695827,0.0002,28152.0,28150.0,0.71963691]
["bitfinex","BTCUSD",1680633696049,0.0003,28152.0,28151.0,0.023791]
["bitfinex","BTCUSD",1680633696236,0.0005,28152.0,28151.0,0.194191]
["bitfinex","BTCUSD",1680633696742,0.38520636,28152.0,28151.0,0.222191]
["bitfinex","BTCUSD",1680633696984,0.38520636,28152.0,28151.0,0.1704]
["bitfinex","BTCUSD",1680633697204,0.38520636,28152.0,28151.0,0.1984]
["bitfinex","BTCUSD",1680633697430,0.38520636,28152.0,28151.0,0.028]
["bitfinex","BTCUSD",1680633697708,0.38520636,28152.0,28151.0,0.1984]
["bitfinex","BTCUSD",1680633698212,0.38520636,28152.0,28151.0,0.1704]
["bitfinex","BTCUSD",1680633698661,0.38520636,28152.0,28151.0,0.002]
["bitfinex","BTCUSD",1680633699087,0.38520636,28152.0,28151.0,0.1724]
["bitfinex","BTCUSD",1680633699945,0.38520636,28152.0,28151.0,0.1704]
["bitfinex","BTCUSD",1680633700380,0.38520636,28152.0,28150.0,6e-05]
["bitfinex","BTCUSD",1680633700620,0.38470636,28152.0,28149.0,0.17046]
["bitfinex","BTCUSD",1680633700844,0.0002,28150.0,28149.0,0.17046]
["bitfinex","BTCUSD",1680633701063,0.0002,28150.0,28149.0,0.1945]
["bitfinex","BTCUSD",1680633701523,0.02299,28154.0,28149.0,0.4636]
["bitfinex","BTCUSD",1680633701766,0.00475851,28154.0,28153.0,1.11041096]
["bitfinex","BTCUSD",1680633702033,0.00475851,28154.0,28153.0,1.30689675]
["bitfinex","BTCUSD",1680633702274,0.00475851,28154.0,28153.0,1.83164636]
["bitfinex","BTCUSD",1680633702757,0.00475851,28154.0,28153.0,1.5796861]
["bitfinex","BTCUSD",1680633702989,0.00475851,28154.0,28153.0,1.6050461]
["bitfinex","BTCUSD",1680633703233,0.00475851,28154.0,28153.0,1.86205019]
["bitfinex","BTCUSD",1680633703691,0.00475851,28154.0,28153.0,2.01417583]
["bitfinex","BTCUSD",1680633703929,0.00475851,28154.0,28153.0,1.5796861]
["bitfinex","BTCUSD",1680633704170,0.00475851,28154.0,28153.0,1.6076861]
["bitfinex","BTCUSD",1680633704394,0.00475851,28154.0,28153.0,1.60236713]
["bitfinex","BTCUSD",1680633705087,0.00475851,28154.0,28153.0,1.59972713]
["bitfinex","BTCUSD",1680633705318,0.00475851,28154.0,28153.0,1.34536304]
["bitfinex","BTCUSD",1680633705536,0.00475851,28154.0,28153.0,1.28989174]
["bitfinex","BTCUSD",1680633705788,0.00475851,28154.0,28153.0,1.29253174]
["bitfinex","BTCUSD",1680633706234,0.00475851,28154.0,28153.0,1.34799541]
["bitfinex","BTCUSD",1680633707416,0.00475851,28154.0,28153.0,1.29253174]
["bitfinex","BTCUSD",1680633707870,0.00475851,28154.0,28153.0,1.28989174]
["bitfinex","BTCUSD",1680633709187,0.00475851,28154.0,28153.0,1.92532609]
["bitfinex","BTCUSD",1680633709352,0.00475851,28154.0,28153.0,1.50159241]
["bitfinex","BTCUSD",1680633709640,0.00475851,28154.0,28153.0,1.49007224]
["bitfinex","BTCUSD",1680633710413,0.00475851,28154.0,28153.0,1.43461174]
["bitfinex","BTCUSD",1680633710784,0.00475851,28154.0,28153.0,1.87411174]
["bitfinex","BTCUSD",1680633711621,0.00475851,28154.0,28153.0,1.87147174]
["bitfinex","BTCUSD",1680633712043,0.00475851,28154.0,28153.0,1.87411174]
["bitfinex","BTCUSD",1680633712703,0.00475851,28154.0,28153.0,2.08578546]
["bitfinex","BTCUSD",1680633712933,0.00475851,28154.0,28153.0,1.92334917]
["bitfinex","BTCUSD",1680633713151,0.00475851,28154.0,28153.0,2.53965362]
["bitfinex","BTCUSD",1680633713367,0.00475851,28154.0,28153.0,2.09270062]
["bitfinex","BTCUSD",1680633713588,0.00475851,28154.0,28153.0,2.44529079]
["bitfinex","BTCUSD",1680633714211,0.00475851,28154.0,28153.0,1.92334917]
["bitfinex","BTCUSD",1680633714426,0.00475851,28154.0,28153.0,2.09270116]
["bitfinex","BTCUSD",1680633714676,0.00475851,28154.0,28153.0,1.92334917]
["bitfinex","BTCUSD",1680633715342,0.00475851,28154.0,28153.0,2.10093917]
["bitfinex","BTCUSD",1680633715802,0.00475851,28154.0,28153.0,2.03134545]
["bitfinex","BTCUSD",1680633716021,0.00475851,28154.0,28153.0,2.05170174]
["bitfinex","BTCUSD",1680633718341,0.00475851,28154.0,28153.0,2.39896411]
["bitfinex","BTCUSD",1680633718802,0.00475851,28154.0,28153.0,2.22137411]
["bitfinex","BTCUSD",1680633719021,0.00475851,28154.0,28153.0,2.39896411]
["bitfinex","BTCUSD",1680633719969,0.00475851,28154.0,28153.0,2.05170174]
["bitfinex","BTCUSD",1680633720193,0.00475851,28154.0,28153.0,2.40595453]
["bitfinex","BTCUSD",1680633720623,0.00475851,28154.0,28153.0,2.05170174]
["bitfinex","BTCUSD",1680633720817,0.00475851,28154.0,28153.0,2.4077767]
["bitfinex","BTCUSD",1680633721424,0.00475851,28154.0,28153.0,2.05170174]
["bitfinex","BTCUSD",1680633722304,0.00465015,28154.0,28153.0,2.05152174]
["bitfinex","BTCUSD",1680633722938,0.00465015,28154.0,28153.0,2.20833166]
["bitfinex","BTCUSD",1680633723166,0.00465015,28154.0,28153.0,2.21097166]
["bitfinex","BTCUSD",1680633724157,0.00465015,28154.0,28153.0,2.05982524]
["bitfinex","BTCUSD",1680633725538,0.00465015,28154.0,28153.0,1.70506903]
["bitfinex","BTCUSD",1680633726220,0.00465015,28154.0,28153.0,2.06253378]
["bitfinex","BTCUSD",1680633726429,0.00465015,28154.0,28153.0,1.70506903]
["bitfinex","BTCUSD",1680633726655,0.00465015,28154.0,28153.0,2.04193958]
["bitfinex","BTCUSD",1680633727078,0.00465015,28154.0,28153.0,1.70506903]
["bitfinex","BTCUSD",1680633728558,0.17465015,28154.0,28153.0,2.06096501]
["bitfinex","BTCUSD",1680633728724,0.17465015,28154.0,28153.0,1.70506903]
["bitfinex","BTCUSD",1680633729208,0.17465015,28154.0,28153.0,1.88265903]
["bitfinex","BTCUSD",1680633731407,0.17465015,28154.0,28153.0,2.30129357]
["bitfinex","BTCUSD",1680633732426,0.17465015,28154.0,28153.0,1.88265903]
["bitfinex","BTCUSD",1680633732622,0.17465015,28154.0,28153.0,2.32739789]
["bitfinex","BTCUSD",1680633732872,0.17465015,28154.0,28153.0,1.93812127]
["bitfinex","BTCUSD",1680633733751,0.17465015,28154.0,28153.0,2.37744053]
["bitfinex","BTCUSD",1680633733987,0.17465015,28154.0,28153.0,1.93812127]
["bitfinex","BTCUSD",1680633734671,0.17465015,28154.0,28153.0,2.33291797]
["bitfinex","BTCUSD",1680633735305,0.17465015,28154.0,28153.0,1.93812127]
["bitfinex","BTCUSD",1680633735799,0.17465015,28154.0,28153.0,2.37418565]
["bitfinex","BTCUSD",1680633736031,0.17465015,28154.0,28153.0,2.62854974]
["bitfinex","BTCUSD",1680633736253,0.17465015,28154.0,28153.0,2.37418565]
["bitfinex","BTCUSD",1680633736696,0.17465015,28154.0,28153.0,2.56836041]
["bitfinex","BTCUSD",1680633737138,0.17465015,28154.0,28153.0,2.19248536]
["bitfinex","BTCUSD",1680633737368,0.17465015,28154.0,28153.0,2.56303722]
["bitfinex","BTCUSD",1680633737585,0.17465015,28154.0,28153.0,2.19248536]
["bitfinex","BTCUSD",1680633737844,0.17465015,28154.0,28153.0,2.55999759]
["bitfinex","BTCUSD",1680633738279,0.17465015,28154.0,28153.0,2.65705299]
["bitfinex","BTCUSD",1680633738465,0.17465015,28154.0,28153.0,2.19248536]
["bitfinex","BTCUSD",1680633738956,0.17465015,28154.0,28153.0,2.19254536]
["bitfinex","BTCUSD",1680633739190,0.17465015,28154.0,28153.0,2.19248536]
["bitfinex","BTCUSD",1680633739412,0.17465015,28154.0,28153.0,2.6051967]
["bitfinex","BTCUSD",1680633739635,0.17465015,28154.0,28153.0,2.19248536]
["bitfinex","BTCUSD",1680633739847,0.17465015,28154.0,28153.0,2.63429997]
["bitfinex","BTCUSD",1680633740807,0.17465015,28154.0,28153.0,2.19248536]
["bitfinex","BTCUSD",1680633741235,0.17465015,28154.0,28153.0,1.93812127]
["bitfinex","BTCUSD",1680633741460,0.17465015,28154.0,28153.0,2.36795348]
["bitfinex","BTCUSD",1680633741682,0.17465015,28154.0,28153.0,2.28059743]
["bitfinex","BTCUSD",1680633742126,0.17465015,28154.0,28153.0,2.10300743]
["bitfinex","BTCUSD",1680633745215,0.17465015,28154.0,28153.0,2.47981682]
["bitfinex","BTCUSD",1680633745631,0.17465015,28154.0,28153.0,2.47942372]
["bitfinex","BTCUSD",1680633746639,0.17454636,28154.0,28153.0,2.47948372]
["bitfinex","BTCUSD",1680633747505,0.17454636,28154.0,28153.0,2.10306743]
["bitfinex","BTCUSD",1680633754673,0.17454636,28154.0,28153.0,2.1028262]
["bitfinex","BTCUSD",1680633763021,0.17454636,28154.0,28153.0,1.76035004]
["bitfinex","BTCUSD",1680633763544,0.17454636,28154.0,28153.0,2.17724789]
["bitfinex","BTCUSD",1680633771551,0.17454636,28154.0,28153.0,2.17724789]
["bitfinex","BTCUSD",1680633771817,0.17494636,28154.0,28153.0,1.18499804]
["bitfinex","BTCUSD",1680633772043,0.17494636,28154.0,28153.0,1.15658204]
["bitfinex","BTCUSD",1680633772505,0.17494636,28154.0,28153.0,1.15922204]
["bitfinex","BTCUSD",1680633772965,0.17494636,28154.0,28153.0,1.13122204]
["bitfinex","BTCUSD",1680633773384,0.17494636,28154.0,28153.0,1.12858204]
["bitfinex","BTCUSD",1680633773835,0.17494636,28154.0,28153.0,1.15658204]
["bitfinex","BTCUSD",1680633774064,0.17494636,28154.0,28153.0,1.12858204]
["bitfinex","BTCUSD",1680633774284,0.17494636,28154.0,28153.0,1.15658204]
["bitfinex","BTCUSD",1680633777519,0.17494636,28154.0,28153.0,1.53368749]
["bitfinex","BTCUSD",1680633777945,0.16964636,28154.0,28153.0,1.53374749]
["bitfinex","BTCUSD",1680633778809,0.16964636,28154.0,28153.0,1.92146505]
["bitfinex","BTCUSD",1680633779224,0.16964636,28154.0,28153.0,1.5443596]
["bitfinex","BTCUSD",1680633782304,0.16964636,28154.0,28153.0,1.53044204]
["bitfinex","BTCUSD",1680633782564,0.16964636,28154.0,28153.0,1.53056204]
["bitfinex","BTCUSD",1680633783010,0.16964636,28154.0,28153.0,1.53320204]
["bitfinex","BTCUSD",1680633785241,0.16964636,28154.0,28153.0,1.960408]
["bitfinex","BTCUSD",1680633785460,0.16964636,28154.0,28153.0,2.137998]
["bitfinex","BTCUSD",1680633786391,0.16964636,28154.0,28153.0,1.71079204]
["bitfinex","BTCUSD",1680633787279,0.16964636,28154.0,28153.0,2.07515559]
["bitfinex","BTCUSD",1680633787506,0.16964636,28154.0,28153.0,1.71079204]
["bitfinex","BTCUSD",1680633788634,0.16964636,28154.0,28153.0,2.09670701]
["bitfinex","BTCUSD",1680633788891,0.16964636,28154.0,28153.0,1.71079204]
["bitfinex","BTCUSD",1680633789328,0.16964636,28154.0,28153.0,2.06004062]
["bitfinex","BTCUSD",1680633789821,0.02299,28155.0,28154.0,0.00270032]
["bitfinex","BTCUSD",1680633789822,0.02314,28155.0,28154.0,0.00270032]
["bitfinex","BTCUSD",1680633790054,0.02299,28157.0,28155.0,0.01920363]
["bitfinex","BTCUSD",1680633790289,0.02299,28157.0,28156.0,0.99389656]
["bitfinex","BTCUSD",1680633790517,0.02299,28157.0,28156.0,1.5281988]
["bitfinex","BTCUSD",1680633790740,0.02299,28157.0,28156.0,1.5308388]
["bitfinex","BTCUSD",1680633791197,0.02299,28157.0,28156.0,1.7083888]
["bitfinex","BTCUSD",1680633791459,0.02299,28157.0,28156.0,2.20180509]
["bitfinex","BTCUSD",1680633791688,0.02299,28157.0,28156.0,2.48877904]
["bitfinex","BTCUSD",1680633791911,0.02299,28157.0,28156.0,2.48895904]
["bitfinex","BTCUSD",1680633792375,0.01729,28157.0,28156.0,2.22986509]
["bitfinex","BTCUSD",1680633792597,0.01729,28157.0,28156.0,2.51677904]
["bitfinex","BTCUSD",1680633793292,0.01729,28157.0,28156.0,2.73627712]
["bitfinex","BTCUSD",1680633793531,0.01729,28157.0,28156.0,2.47843005]
["bitfinex","BTCUSD",1680633793727,0.01729,28157.0,28156.0,2.73627712]
["bitfinex","BTCUSD",1680633794213,0.01729,28157.0,28156.0,2.73625712]
["bitfinex","BTCUSD",1680633794441,0.01159,28157.0,28156.0,2.73625712]
["bitfinex","BTCUSD",1680633795337,0.01159,28157.0,28156.0,2.44922317]
["bitfinex","BTCUSD",1680633796461,0.01159,28157.0,28156.0,2.44928317]
["bitfinex","BTCUSD",1680633796651,0.01159,28157.0,28156.0,2.44922317]
["bitfinex","BTCUSD",1680633797546,0.01159,28157.0,28156.0,2.44923317]
["bitfinex","BTCUSD",1680633799741,0.02299,28162.0,28161.0,1.4738]
["bitfinex","BTCUSD",1680633800004,0.02299,28162.0,28161.0,3.80090314]
["bitfinex","BTCUSD",1680633800230,0.02299,28162.0,28161.0,4.37382314]
["bitfinex","BTCUSD",1680633800451,0.02299,28162.0,28161.0,4.40301002]
["bitfinex","BTCUSD",1680633801338,0.02299,28162.0,28161.0,4.44872631]
["bitfinex","BTCUSD",1680633801558,0.02299,28162.0,28161.0,4.42072631]
["bitfinex","BTCUSD",1680633801844,0.02299,28162.0,28161.0,4.08133397]
["bitfinex","BTCUSD",1680633802074,0.02299,28162.0,28161.0,4.00643397]
["bitfinex","BTCUSD",1680633804815,0.02299,28162.0,28161.0,4.04276117]
["bitfinex","BTCUSD",1680633805036,0.01729,28162.0,28161.0,4.04276117]
["bitfinex","BTCUSD",1680633808321,0.01729,28162.0,28161.0,4.04278117]
["bitfinex","BTCUSD",1680633813731,0.01729,28162.0,28161.0,3.18117117]
["bitfinex","BTCUSD",1680633813962,0.01739,28162.0,28161.0,3.58521675]
["bitfinex","BTCUSD",1680633814204,0.01739,28162.0,28161.0,2.71545488]
["bitfinex","BTCUSD",1680633814435,0.09030051,28162.0,28161.0,2.71545488]
["bitfinex","BTCUSD",1680633814914,0.09030051,28162.0,28161.0,2.94043904]
["bitfinex","BTCUSD",1680633815136,0.09030051,28162.0,28161.0,2.96962592]
["bitfinex","BTCUSD",1680633815358,0.09030051,28162.0,28161.0,2.96962379]
["bitfinex","BTCUSD",1680633816087,0.09030051,28162.0,28161.0,2.97812379]
["bitfinex","BTCUSD",1680633816315,0.01739,28162.0,28161.0,2.72395488]
["bitfinex","BTCUSD",1680633816534,0.01739,28162.0,28161.0,3.14525488]
["bitfinex","BTCUSD",1680633817867,0.01739,28162.0,28161.0,2.72395488]
["bitfinex","BTCUSD",1680633818084,0.0001,28162.0,28161.0,2.72395488]
["bitfinex","BTCUSD",1680633819431,0.0001,28162.0,28161.0,3.14531488]
["bitfinex","BTCUSD",1680633819881,0.0001,28162.0,28161.0,3.14525488]
["bitfinex","BTCUSD",1680633820099,0.0001,28162.0,28161.0,3.32279488]
["bitfinex","BTCUSD",1680633820322,0.01861882,28163.0,28162.0,0.5238]
["bitfinex","BTCUSD",1680633820547,0.01861882,28163.0,28162.0,1.25493734]
["bitfinex","BTCUSD",1680633820780,0.01861882,28163.0,28162.0,1.73635734]
["bitfinex","BTCUSD",1680633821271,0.01861882,28163.0,28162.0,1.73641734]
["bitfinex","BTCUSD",1680633821502,0.01861882,28163.0,28162.0,1.48216468]
["bitfinex","BTCUSD",1680633821946,0.01861882,28163.0,28162.0,1.47716468]
["bitfinex","BTCUSD",1680633822189,0.01861882,28163.0,28162.0,1.50516468]
["bitfinex","BTCUSD",1680633823354,0.08737717,28163.0,28162.0,1.50516468]
["bitfinex","BTCUSD",1680633825438,0.01861882,28163.0,28162.0,1.88105702]
["bitfinex","BTCUSD",1680633825903,0.01861882,28163.0,28162.0,1.89877331]
["bitfinex","BTCUSD",1680633828281,0.01861882,28163.0,28162.0,2.07628331]
["bitfinex","BTCUSD",1680633828485,0.01281882,28163.0,28162.0,2.07622331]
["bitfinex","BTCUSD",1680633829696,0.01281882,28163.0,28162.0,1.70033097]
["bitfinex","BTCUSD",1680633830258,0.01281882,28163.0,28162.0,1.98466804]
["bitfinex","BTCUSD",1680633830259,0.01291882,28163.0,28162.0,1.98466804]
["bitfinex","BTCUSD",1680633830485,0.01291882,28163.0,28162.0,1.88122101]
["bitfinex","BTCUSD",1680633831132,0.01281882,28163.0,28162.0,1.88122101]
["bitfinex","BTCUSD",1680633832219,0.01281882,28163.0,28162.0,1.50510468]
["bitfinex","BTCUSD",1680633832433,0.11849342,28163.0,28162.0,1.50510468]
["bitfinex","BTCUSD",1680633833095,0.11849342,28163.0,28162.0,1.50516468]
["bitfinex","BTCUSD",1680633833308,0.07622358,28163.0,28162.0,1.50516468]
["bitfinex","BTCUSD",1680633833532,0.01281882,28163.0,28162.0,1.68263468]
["bitfinex","BTCUSD",1680633835711,0.01281882,28163.0,28162.0,1.50510468]
["bitfinex","BTCUSD",1680633835919,0.01281882,28163.0,28162.0,1.50516468]
["bitfinex","BTCUSD",1680633836132,0.01281882,28163.0,28162.0,1.50510468]
["bitfinex","BTCUSD",1680633836807,0.01281882,28163.0,28162.0,1.87253382]
["bitfinex","BTCUSD",1680633837014,0.01281882,28163.0,28162.0,1.72753382]
["bitfinex","BTCUSD",1680633837455,0.0761711,28163.0,28162.0,1.72753382]
["bitfinex","BTCUSD",1680633837663,0.0761711,28163.0,28162.0,1.36010468]
["bitfinex","BTCUSD",1680633838111,0.0761711,28163.0,28162.0,1.82845996]
["bitfinex","BTCUSD",1680633838326,0.0761711,28163.0,28162.0,1.36010468]
["bitfinex","BTCUSD",1680633838546,0.0761711,28163.0,28162.0,1.53764468]
["bitfinex","BTCUSD",1680633839193,0.0761711,28163.0,28162.0,1.97656298]
["bitfinex","BTCUSD",1680633839632,0.0761711,28163.0,28162.0,1.53764468]
["bitfinex","BTCUSD",1680633841497,0.0761711,28163.0,28162.0,1.95408717]
["bitfinex","BTCUSD",1680633841732,0.0761711,28163.0,28162.0,1.53764468]
["bitfinex","BTCUSD",1680633841956,0.0829711,28166.0,28164.0,1.1]
["bitfinex","BTCUSD",1680633842182,0.3583,28168.0,28165.0,0.42909056]
["bitfinex","BTCUSD",1680633842405,0.3583,28168.0,28166.0,0.75452152]
["bitfinex","BTCUSD",1680633842635,0.3583,28168.0,28167.0,0.4474338]
["bitfinex","BTCUSD",1680633842859,0.0003,28168.0,28167.0,0.6262138]
["bitfinex","BTCUSD",1680633843083,0.02299,28169.0,28167.0,0.6262138]
["bitfinex","BTCUSD",1680633843252,0.02299,28169.0,28168.0,0.34438247]
["bitfinex","BTCUSD",1680633843451,0.02299,28169.0,28168.0,0.72962544]
["bitfinex","BTCUSD",1680633844267,0.02299,28169.0,28168.0,0.6198608]
["bitfinex","BTCUSD",1680633844515,0.02299,28169.0,28168.0,0.6199208]
["bitfinex","BTCUSD",1680633844684,0.02299,28169.0,28168.0,0.6479208]
["bitfinex","BTCUSD",1680633844907,0.02299,28169.0,28168.0,0.6478608]
["bitfinex","BTCUSD",1680633845361,0.1165422,28169.0,28168.0,1.04970526]
["bitfinex","BTCUSD",1680633845578,0.1165422,28169.0,28168.0,0.6478608]
["bitfinex","BTCUSD",1680633845783,0.1165422,28169.0,28168.0,1.09402724]
["bitfinex","BTCUSD",1680633849597,0.1165422,28169.0,28168.0,1.33522611]
["bitfinex","BTCUSD",1680633849811,0.1165422,28169.0,28168.0,1.34942611]
["bitfinex","BTCUSD",1680633850255,0.1165422,28169.0,28168.0,1.09402724]
["bitfinex","BTCUSD",1680633853805,0.1165422,28169.0,28168.0,0.28465024]
["bitfinex","BTCUSD",1680633854045,0.1165422,28169.0,28168.0,0.39083816]
["bitfinex","BTCUSD",1680633854265,0.1165422,28169.0,28168.0,0.66043859]
["bitfinex","BTCUSD",1680633854496,0.1165422,28169.0,28168.0,0.66172659]
["bitfinex","BTCUSD",1680633855391,0.1165422,28169.0,28168.0,0.64222659]
["bitfinex","BTCUSD",1680633855585,0.1165422,28169.0,28168.0,0.67022659]
["bitfinex","BTCUSD",1680633855857,0.1165422,28169.0,28168.0,0.64222659]
["bitfinex","BTCUSD",1680633855996,0.1165422,28169.0,28168.0,0.67022659]
["bitfinex","BTCUSD",1680633856204,0.1165422,28169.0,28168.0,0.42902616]
["bitfinex","BTCUSD",1680633857020,0.1165422,28169.0,28168.0,1.03913715]
["bitfinex","BTCUSD",1680633857225,0.1165422,28169.0,28168.0,0.78373672]
["bitfinex","BTCUSD",1680633857557,0.1165422,28169.0,28168.0,1.05131216]
["bitfinex","BTCUSD",1680633858384,0.07769896,28169.0,28168.0,1.05131216]
["bitfinex","BTCUSD",1680633858601,0.02299,28169.0,28168.0,1.05131216]
["bitfinex","BTCUSD",1680633861676,0.02299,28169.0,28168.0,0.79662057]
["bitfinex","BTCUSD",1680633861897,0.02299,28169.0,28168.0,1.24135488]
["bitfinex","BTCUSD",1680633867416,0.10705789,28169.0,28168.0,1.24135488]
["bitfinex","BTCUSD",1680633867989,0.10694471,28169.0,28168.0,1.09135488]
["bitfinex","BTCUSD",1680633868782,0.10694471,28169.0,28168.0,1.02042057]
["bitfinex","BTCUSD",1680633868960,0.10694471,28169.0,28168.0,1.39743844]
["bitfinex","BTCUSD",1680633869354,0.02287682,28169.0,28168.0,1.39743844]
["bitfinex","BTCUSD",1680633870563,0.02287682,28169.0,28168.0,1.79829558]
["bitfinex","BTCUSD",1680633870768,0.02287682,28169.0,28168.0,1.83180115]
["bitfinex","BTCUSD",1680633870967,0.02287682,28169.0,28168.0,1.40007844]
["bitfinex","BTCUSD",1680633871451,0.02287682,28169.0,28168.0,1.40233019]
["bitfinex","BTCUSD",1680633871661,0.02287682,28169.0,28168.0,1.02627844]
["bitfinex","BTCUSD",1680633871873,0.02287682,28169.0,28168.0,1.57756844]
["bitfinex","BTCUSD",1680633872513,0.02287682,28169.0,28168.0,1.54692844]
["bitfinex","BTCUSD",1680633872721,0.02287682,28169.0,28168.0,1.57492844]
["bitfinex","BTCUSD",1680633873582,0.02287682,28169.0,28168.0,1.57756844]
["bitfinex","BTCUSD",1680633875670,0.02287682,28169.0,28168.0,1.40007844]
["bitfinex","BTCUSD",1680633875907,0.02287682,28169.0,28168.0,1.57756844]
["bitfinex","BTCUSD",1680633878232,0.02287682,28169.0,28168.0,1.95976548]
["bitfinex","BTCUSD",1680633878475,0.02287682,28169.0,28168.0,1.40007844]
["bitfinex","BTCUSD",1680633878743,0.02287682,28169.0,28168.0,1.40019844]
["bitfinex","BTCUSD",1680633878956,0.02287682,28169.0,28168.0,1.40007844]
["bitfinex","BTCUSD",1680633879394,0.02287682,28169.0,28168.0,1.38118387]
["bitfinex","BTCUSD",1680633879608,0.02287682,28169.0,28168.0,1.001646]
["bitfinex","BTCUSD",1680633879815,0.02287682,28169.0,28168.0,0.995786]
["bitfinex","BTCUSD",1680633880028,0.02287682,28169.0,28168.0,0.64088057]
["bitfinex","BTCUSD",1680633880235,0.02287682,28169.0,28168.0,1.06399813]
["bitfinex","BTCUSD",1680633880844,0.02287682,28169.0,28168.0,1.06135813]
["bitfinex","BTCUSD",1680633881148,0.02287682,28169.0,28168.0,0.64088057]
["bitfinex","BTCUSD",1680633881381,0.10879047,28169.0,28168.0,0.64938057]
["bitfinex","BTCUSD",1680633881592,0.10879047,28169.0,28168.0,0.79944057]
["bitfinex","BTCUSD",1680633881806,0.10879047,28169.0,28168.0,0.64944057]
["bitfinex","BTCUSD",1680633882016,0.10879047,28169.0,28168.0,0.79944057]
["bitfinex","BTCUSD",1680633882485,0.10879047,28169.0,28168.0,0.64944057]
["bitfinex","BTCUSD",1680633882703,0.10879047,28169.0,28168.0,0.79944057]
["bitfinex","BTCUSD",1680633882914,0.10879047,28169.0,28168.0,0.64944057]
["bitfinex","BTCUSD",1680633883103,0.10879047,28169.0,28168.0,0.74944057]
["bitfinex","BTCUSD",1680633883303,0.02287682,28169.0,28168.0,0.64944057]
["bitfinex","BTCUSD",1680633883660,0.02287682,28169.0,28168.0,0.74938057]
["bitfinex","BTCUSD",1680633883864,0.02287682,28169.0,28168.0,0.64938057]
["bitfinex","BTCUSD",1680633884224,0.02287682,28169.0,28168.0,1.05557651]
["bitfinex","BTCUSD",1680633884426,0.02287682,28169.0,28168.0,0.79938057]
["bitfinex","BTCUSD",1680633884620,0.02287682,28169.0,28168.0,1.02639844]
["bitfinex","BTCUSD",1680633885110,0.02287682,28169.0,28168.0,1.39755844]
["bitfinex","BTCUSD",1680633885541,0.02287682,28169.0,28168.0,1.40019844]
["bitfinex","BTCUSD",1680633885970,0.02287682,28169.0,28168.0,1.8501509]
["bitfinex","BTCUSD",1680633886411,0.02287682,28169.0,28168.0,1.40019844]
["bitfinex","BTCUSD",1680633886627,0.01287682,28169.0,28168.0,1.40007844]
["bitfinex","BTCUSD",1680633887049,0.01287682,28169.0,28168.0,1.57757844]
["bitfinex","BTCUSD",1680633889434,0.01287682,28169.0,28168.0,1.20056057]
["bitfinex","BTCUSD",1680633889648,0.01287682,28169.0,28168.0,1.57757844]
["bitfinex","BTCUSD",1680633890562,0.01287682,28169.0,28168.0,1.20056057]
["bitfinex","BTCUSD",1680633890800,0.01287682,28169.0,28168.0,1.57757844]
["bitfinex","BTCUSD",1680633891031,0.01287682,28169.0,28168.0,1.57756844]
["bitfinex","BTCUSD",1680633891703,0.01287682,28169.0,28168.0,1.59528473]
["bitfinex","BTCUSD",1680633892424,6.82e-06,28169.0,28168.0,1.76027186]
["bitfinex","BTCUSD",1680633892659,0.02299,28171.0,28170.0,1.4738]
["bitfinex","BTCUSD",1680633892889,0.02299,28171.0,28170.0,2.36534956]
["bitfinex","BTCUSD",1680633893107,0.02299,28171.0,28170.0,2.42343157]
["bitfinex","BTCUSD",1680633893338,0.02299,28171.0,28170.0,2.59371157]
["bitfinex","BTCUSD",1680633893582,0.02299,28174.0,28173.0,1.4738]
["bitfinex","BTCUSD",1680633893852,0.02299,28174.0,28173.0,2.99621256]
["bitfinex","BTCUSD",1680633894077,0.0003,28184.0,28175.0,0.3738]
["bitfinex","BTCUSD",1680633894300,0.4574,28184.0,28181.0,0.08495504]
["bitfinex","BTCUSD",1680633894538,0.0003,28185.0,28182.0,0.35471056]
["bitfinex","BTCUSD",1680633894766,0.03224157,28186.0,28183.0,0.0085]
["bitfinex","BTCUSD",1680633894988,0.03224157,28186.0,28184.0,0.35471056]
["bitfinex","BTCUSD",1680633894989,0.03194157,28186.0,28184.0,0.35471056]
["bitfinex","BTCUSD",1680633895215,0.03194157,28186.0,28185.0,0.0085]
["bitfinex","BTCUSD",1680633896550,0.07361157,28186.0,28185.0,0.0085]
["bitfinex","BTCUSD",1680633897208,0.03194157,28186.0,28185.0,0.46616045]
["bitfinex","BTCUSD",1680633897424,0.0798591,28186.0,28185.0,0.47416045]
["bitfinex","BTCUSD",1680633898598,0.0798591,28186.0,28185.0,0.47422045]
["bitfinex","BTCUSD",1680633899252,0.0748591,28186.0,28185.0,0.47416045]
["bitfinex","BTCUSD",1680633900913,0.0748591,28186.0,28185.0,0.0165]
["bitfinex","BTCUSD",1680633901138,0.1172751,28186.0,28185.0,0.0165]
["bitfinex","BTCUSD",1680633901816,0.1172751,28186.0,28185.0,0.008]
["bitfinex","BTCUSD",1680633903138,0.13993497,28186.0,28185.0,0.008]
["bitfinex","BTCUSD",1680633903697,0.1172751,28186.0,28185.0,0.008]
["bitfinex","BTCUSD",1680633904153,0.59710555,28186.0,28185.0,0.008]
["bitfinex","BTCUSD",1680633904589,0.89710555,28186.0,28185.0,0.008]
["bitfinex","BTCUSD",1680633905488,0.92579449,28186.0,28185.0,0.008]
["bitfinex","BTCUSD",1680633906354,0.81976404,28186.0,28185.0,0.008]
["bitfinex","BTCUSD",1680633906569,0.91677044,28186.0,28185.0,0.008]
["bitfinex","BTCUSD",1680633906781,1.02615475,28186.0,28185.0,0.008]
["bitfinex","BTCUSD",1680633906979,1.02645475,28186.0,28185.0,0.008]
["bitfinex","BTCUSD",1680633907406,1.02615475,28186.0,28185.0,0.008]
["bitfinex","BTCUSD",1680633908500,1.02645475,28186.0,28185.0,0.008]
["bitfinex","BTCUSD",1680633909372,0.99573422,28186.0,28185.0,0.008]
["bitfinex","BTCUSD",1680633909591,0.94984828,28186.0,28185.0,0.008]
["bitfinex","BTCUSD",1680633910719,0.96004828,28186.0,28185.0,0.008]
["bitfinex","BTCUSD",1680633912551,1.03290652,28186.0,28185.0,0.008]
["bitfinex","BTCUSD",1680633913426,0.3738,28184.0,28182.0,0.00018]
["bitfinex","BTCUSD",1680633913680,0.428013,28183.0,28180.0,0.00018]
["bitfinex","BTCUSD",1680633913910,0.414848,28182.0,28180.0,0.1704]
["bitfinex","BTCUSD",1680633914138,0.0102,28181.0,28180.0,0.1704]
["bitfinex","BTCUSD",1680633914379,0.0102,28181.0,28180.0,0.17046]
["bitfinex","BTCUSD",1680633914380,0.47815268,28181.0,28180.0,0.17046]
["bitfinex","BTCUSD",1680633914603,0.77815268,28181.0,28180.0,0.00018]
["bitfinex","BTCUSD",1680633914829,0.77815268,28181.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680633915034,0.77815268,28181.0,28177.0,0.44208361]
["bitfinex","BTCUSD",1680633915035,0.3738,28179.0,28178.0,0.00018]
["bitfinex","BTCUSD",1680633915301,0.425951,28179.0,28178.0,0.40533184]
["bitfinex","BTCUSD",1680633915750,0.052151,28179.0,28178.0,0.40533184]
["bitfinex","BTCUSD",1680633915974,0.0101,28179.0,28178.0,0.40517413]
["bitfinex","BTCUSD",1680633916219,0.0101,28179.0,28178.0,0.40515184]
["bitfinex","BTCUSD",1680633916441,0.0111,28179.0,28178.0,0.43465184]
["bitfinex","BTCUSD",1680633918294,0.01056783,28179.0,28178.0,0.43465184]
["bitfinex","BTCUSD",1680633918555,0.01056783,28179.0,28178.0,0.60493184]
["bitfinex","BTCUSD",1680633919013,0.01056783,28179.0,28178.0,0.43465184]
["bitfinex","BTCUSD",1680633921866,0.05178934,28179.0,28178.0,0.42615184]
["bitfinex","BTCUSD",1680633922096,0.05178934,28179.0,28178.0,0.42617413]
["bitfinex","BTCUSD",1680633923244,0.05178934,28179.0,28178.0,0.02102229]
["bitfinex","BTCUSD",1680633923443,0.05178934,28179.0,28178.0,0.021]
["bitfinex","BTCUSD",1680633924600,0.09650034,28179.0,28178.0,0.021]
["bitfinex","BTCUSD",1680633925276,0.05178934,28179.0,28178.0,0.021]
["bitfinex","BTCUSD",1680633925513,0.16119995,28179.0,28178.0,0.021]
["bitfinex","BTCUSD",1680633927159,0.57736495,28179.0,28178.0,0.021]
["bitfinex","BTCUSD",1680633927382,0.621075,28179.0,28178.0,0.021]
["bitfinex","BTCUSD",1680633928793,0.57871,28179.0,28178.0,0.021]
["bitfinex","BTCUSD",1680633929472,0.622185,28179.0,28178.0,0.021]
["bitfinex","BTCUSD",1680633929742,0.621018,28179.0,28178.0,0.021]
["bitfinex","BTCUSD",1680633930864,0.57871,28179.0,28178.0,0.021]
["bitfinex","BTCUSD",1680633931760,0.2729601,28178.0,28176.0,0.30550683]
["bitfinex","BTCUSD",1680633931985,0.0101,28177.0,28176.0,0.30550683]
["bitfinex","BTCUSD",1680633932227,0.0101,28177.0,28176.0,0.31400683]
["bitfinex","BTCUSD",1680633932452,0.07573555,28177.0,28176.0,0.31400683]
["bitfinex","BTCUSD",1680633932670,0.0101,28177.0,28176.0,0.17028]
["bitfinex","BTCUSD",1680633932890,0.0075,28177.0,28176.0,0.17028]
["bitfinex","BTCUSD",1680633933567,0.0105,28177.0,28176.0,0.008]
["bitfinex","BTCUSD",1680633933796,0.0075,28177.0,28175.0,0.17028]
["bitfinex","BTCUSD",1680633934029,0.001,28177.0,28176.0,0.006]
["bitfinex","BTCUSD",1680633934252,0.0086,28177.0,28176.0,0.006]
["bitfinex","BTCUSD",1680633934481,0.0086,28177.0,28176.0,0.17628]
["bitfinex","BTCUSD",1680633935925,0.0086,28177.0,28176.0,0.192915]
["bitfinex","BTCUSD",1680633936869,0.0086,28177.0,28176.0,0.17628]
["bitfinex","BTCUSD",1680633937083,0.32881533,28177.0,28176.0,0.17628]
["bitfinex","BTCUSD",1680633937295,0.32911533,28177.0,28176.0,0.17628]
["bitfinex","BTCUSD",1680633937515,0.26354932,28177.0,28176.0,0.17628]
["bitfinex","BTCUSD",1680633938377,0.0089,28177.0,28176.0,0.17628]
["bitfinex","BTCUSD",1680633938595,0.0086,28177.0,28176.0,0.17628]
["bitfinex","BTCUSD",1680633942070,0.65030256,28177.0,28176.0,0.17628]
["bitfinex","BTCUSD",1680633942291,0.65060256,28177.0,28176.0,0.17628]
["bitfinex","BTCUSD",1680633942576,0.71394515,28177.0,28176.0,0.17628]
["bitfinex","BTCUSD",1680633943010,0.81533967,28177.0,28176.0,0.17628]
["bitfinex","BTCUSD",1680633943445,0.81533967,28177.0,28176.0,0.26123504]
["bitfinex","BTCUSD",1680633943675,0.71394515,28177.0,28176.0,0.17628]
["bitfinex","BTCUSD",1680633943890,0.71394515,28177.0,28176.0,0.26123504]
["bitfinex","BTCUSD",1680633948925,0.44604259,28177.0,28176.0,0.26123504]
["bitfinex","BTCUSD",1680633949181,0.44604259,28177.0,28176.0,0.26125733]
["bitfinex","BTCUSD",1680633949582,0.44604259,28177.0,28176.0,0.26123504]
["bitfinex","BTCUSD",1680633950520,0.44604259,28177.0,28176.0,0.27772104]
["bitfinex","BTCUSD",1680633950755,0.44434259,28177.0,28176.0,0.26123504]
["bitfinex","BTCUSD",1680633950865,0.44434259,28177.0,28176.0,0.27755804]
["bitfinex","BTCUSD",1680633951081,0.44434259,28177.0,28176.0,0.26123504]
["bitfinex","BTCUSD",1680633951347,0.44434259,28177.0,28176.0,0.4050046]
["bitfinex","BTCUSD",1680633951614,0.44434259,28177.0,28176.0,0.30371256]
["bitfinex","BTCUSD",1680633953448,0.44398036,28177.0,28176.0,0.30379485]
["bitfinex","BTCUSD",1680633955815,0.44398036,28177.0,28176.0,0.31948485]
["bitfinex","BTCUSD",1680633956035,0.44398036,28177.0,28176.0,0.31994285]
["bitfinex","BTCUSD",1680633956254,0.44398036,28177.0,28176.0,0.30379485]
["bitfinex","BTCUSD",1680633956455,0.44398036,28177.0,28176.0,0.32006485]
["bitfinex","BTCUSD",1680633956603,0.44398036,28177.0,28176.0,0.30379485]
["bitfinex","BTCUSD",1680633958874,0.54173117,28177.0,28176.0,0.30379485]
["bitfinex","BTCUSD",1680633959066,0.44398036,28177.0,28176.0,0.30379485]
["bitfinex","BTCUSD",1680633959528,0.44398036,28177.0,28176.0,0.34627237]
["bitfinex","BTCUSD",1680633960356,0.44398036,28177.0,28176.0,0.47390256]
["bitfinex","BTCUSD",1680633963689,0.44398036,28177.0,28176.0,0.34627237]
["bitfinex","BTCUSD",1680633964133,0.44398036,28177.0,28176.0,0.47390019]
["bitfinex","BTCUSD",1680633964356,0.44398036,28177.0,28176.0,0.47389913]
["bitfinex","BTCUSD",1680633964573,0.44398036,28177.0,28176.0,0.34627237]
["bitfinex","BTCUSD",1680633965219,0.44398036,28177.0,28176.0,0.4739024]
["bitfinex","BTCUSD",1680633965500,0.44398036,28177.0,28176.0,0.34627237]
["bitfinex","BTCUSD",1680633965943,0.44398036,28177.0,28176.0,0.47391341]
["bitfinex","BTCUSD",1680633966160,0.44398036,28177.0,28176.0,0.34627237]
["bitfinex","BTCUSD",1680633966381,0.44398036,28177.0,28176.0,0.4739143]
["bitfinex","BTCUSD",1680633966596,0.44398036,28177.0,28176.0,0.34627237]
["bitfinex","BTCUSD",1680633967259,0.44398036,28177.0,28176.0,0.47391487]
["bitfinex","BTCUSD",1680633967449,0.44398036,28177.0,28176.0,0.34627237]
["bitfinex","BTCUSD",1680633970565,0.54173117,28177.0,28176.0,0.34627237]
["bitfinex","BTCUSD",1680633970816,0.06708036,28177.0,28176.0,0.75952946]
["bitfinex","BTCUSD",1680633971025,0.06708036,28177.0,28176.0,0.77566417]
["bitfinex","BTCUSD",1680633971244,0.06708036,28177.0,28176.0,0.75944717]
["bitfinex","BTCUSD",1680633974438,0.06708036,28177.0,28176.0,0.92967286]
["bitfinex","BTCUSD",1680633976125,0.06700216,28177.0,28176.0,0.92967286]
["bitfinex","BTCUSD",1680633976347,0.06700216,28177.0,28176.0,0.35502798]
["bitfinex","BTCUSD",1680633976568,0.37894274,28177.0,28176.0,0.34652798]
["bitfinex","BTCUSD",1680633976785,0.33527574,28177.0,28176.0,0.34658798]
["bitfinex","BTCUSD",1680633977205,0.33527574,28177.0,28176.0,0.47426361]
["bitfinex","BTCUSD",1680633977380,0.33527574,28177.0,28176.0,0.34658798]
["bitfinex","BTCUSD",1680633977595,0.33527574,28177.0,28176.0,0.34652798]
["bitfinex","BTCUSD",1680633977996,0.33527574,28177.0,28176.0,0.47420245]
["bitfinex","BTCUSD",1680633978209,0.43708034,28177.0,28176.0,0.47420245]
["bitfinex","BTCUSD",1680633978761,0.43738034,28177.0,28176.0,0.47418016]
["bitfinex","BTCUSD",1680633979381,0.81118034,28177.0,28176.0,0.34650569]
["bitfinex","BTCUSD",1680633979602,0.81118034,28177.0,28176.0,0.30396833]
["bitfinex","BTCUSD",1680633979817,0.85347934,28177.0,28176.0,0.47419402]
["bitfinex","BTCUSD",1680633980029,0.81118034,28177.0,28176.0,0.30396833]
["bitfinex","BTCUSD",1680633980241,1.11118034,28177.0,28176.0,0.30396833]
["bitfinex","BTCUSD",1680633981546,1.15515334,28177.0,28176.0,0.30396833]
["bitfinex","BTCUSD",1680633984136,1.15515334,28177.0,28176.0,0.30399062]
["bitfinex","BTCUSD",1680633984359,1.15515334,28177.0,28176.0,0.30396833]
["bitfinex","BTCUSD",1680633985989,1.15283834,28177.0,28176.0,0.30396833]
["bitfinex","BTCUSD",1680633986416,1.11118034,28177.0,28176.0,0.30396833]
["bitfinex","BTCUSD",1680633986646,1.15367934,28177.0,28176.0,0.30396833]
["bitfinex","BTCUSD",1680633987326,1.11118034,28177.0,28176.0,0.30396833]
["bitfinex","BTCUSD",1680633988322,1.15162034,28177.0,28176.0,0.30396833]
["bitfinex","BTCUSD",1680633988698,1.11118034,28177.0,28176.0,0.30396833]
["bitfinex","BTCUSD",1680633990873,1.10998034,28177.0,28176.0,0.30396833]
["bitfinex","BTCUSD",1680633991087,1.10998034,28177.0,28176.0,0.13863399]
["bitfinex","BTCUSD",1680633991305,1.10998034,28177.0,28176.0,0.29796833]
["bitfinex","BTCUSD",1680633995540,1.10998034,28177.0,28176.0,0.12768833]
["bitfinex","BTCUSD",1680633996330,1.04663775,28177.0,28176.0,0.12768833]
["bitfinex","BTCUSD",1680633997289,1.04663775,28177.0,28175.0,0.83897247]
["bitfinex","BTCUSD",1680633997532,0.1071308,28176.0,28175.0,0.83883018]
["bitfinex","BTCUSD",1680633997744,0.1071308,28176.0,28175.0,0.83885247]
["bitfinex","BTCUSD",1680633997959,0.1071308,28176.0,28175.0,0.99743863]
["bitfinex","BTCUSD",1680633998591,0.1081308,28176.0,28175.0,0.99943863]
["bitfinex","BTCUSD",1680633999713,0.1081308,28176.0,28175.0,1.18556082]
["bitfinex","BTCUSD",1680633999936,0.1081308,28176.0,28175.0,0.99943863]
["bitfinex","BTCUSD",1680634000133,0.1081308,28176.0,28175.0,1.16965331]
["bitfinex","BTCUSD",1680634000670,0.1081308,28176.0,28175.0,1.18554131]
["bitfinex","BTCUSD",1680634000891,0.1071308,28176.0,28175.0,1.01332663]
["bitfinex","BTCUSD",1680634001116,0.1091308,28176.0,28175.0,0.99743863]
["bitfinex","BTCUSD",1680634001805,0.0036,28176.0,28175.0,0.99743863]
["bitfinex","BTCUSD",1680634002046,0.0036,28176.0,28175.0,0.81058174]
["bitfinex","BTCUSD",1680634002501,0.0036,28176.0,28175.0,1.26313384]
["bitfinex","BTCUSD",1680634002735,0.0036,28176.0,28175.0,1.09292361]
["bitfinex","BTCUSD",1680634002963,0.0016,28176.0,28175.0,1.09292361]
["bitfinex","BTCUSD",1680634003201,0.0036,28176.0,28175.0,1.09492361]
["bitfinex","BTCUSD",1680634004462,0.0036,28176.0,28175.0,1.0949459]
["bitfinex","BTCUSD",1680634005067,0.0036,28176.0,28175.0,1.09492361]
["bitfinex","BTCUSD",1680634006644,0.0036,28176.0,28175.0,0.88216771]
["bitfinex","BTCUSD",1680634007289,0.0036,28176.0,28175.0,0.89838871]
["bitfinex","BTCUSD",1680634007527,0.0016,28176.0,28175.0,0.89638871]
["bitfinex","BTCUSD",1680634007747,0.0036,28176.0,28175.0,0.89838871]
["bitfinex","BTCUSD",1680634008366,0.0036,28176.0,28175.0,0.88216771]
["bitfinex","BTCUSD",1680634008580,0.0036,28176.0,28175.0,0.89954971]
["bitfinex","BTCUSD",1680634009247,0.0036,28176.0,28175.0,0.88216771]
["bitfinex","BTCUSD",1680634009468,0.0016,28176.0,28175.0,0.89570971]
["bitfinex","BTCUSD",1680634009675,0.0036,28176.0,28175.0,0.89770971]
["bitfinex","BTCUSD",1680634009891,0.0036,28176.0,28175.0,0.89831671]
["bitfinex","BTCUSD",1680634010328,0.0036,28176.0,28175.0,0.88216771]
["bitfinex","BTCUSD",1680634010978,0.0034,28176.0,28175.0,0.88216771]
["bitfinex","BTCUSD",1680634012227,0.0034,28176.0,28175.0,0.89883071]
["bitfinex","BTCUSD",1680634012861,0.0034,28176.0,28175.0,0.88216771]
["bitfinex","BTCUSD",1680634013367,0.0034,28176.0,28175.0,0.89923571]
["bitfinex","BTCUSD",1680634015447,0.0034,28176.0,28175.0,0.88219]
["bitfinex","BTCUSD",1680634016176,0.0034,28176.0,28175.0,0.89838771]
["bitfinex","BTCUSD",1680634016554,0.0034,28176.0,28175.0,0.88216771]
["bitfinex","BTCUSD",1680634017624,0.0034,28176.0,28175.0,0.88219]
["bitfinex","BTCUSD",1680634017925,0.0034,28176.0,28175.0,0.88216771]
["bitfinex","BTCUSD",1680634018379,0.0032843,28176.0,28175.0,0.88216771]
["bitfinex","BTCUSD",1680634019489,0.10296026,28176.0,28175.0,0.88219]
["bitfinex","BTCUSD",1680634019654,0.10429026,28176.0,28175.0,0.88219]
["bitfinex","BTCUSD",1680634020299,0.10441926,28176.0,28175.0,0.88219]
["bitfinex","BTCUSD",1680634020491,0.10441926,28176.0,28175.0,1.09489705]
["bitfinex","BTCUSD",1680634020725,0.06105326,28176.0,28175.0,1.09489705]
["bitfinex","BTCUSD",1680634021585,0.05905326,28176.0,28175.0,0.67744623]
["bitfinex","BTCUSD",1680634021786,0.06105326,28176.0,28175.0,0.67944623]
["bitfinex","BTCUSD",1680634022240,0.06105326,28176.0,28175.0,0.84972623]
["bitfinex","BTCUSD",1680634023079,0.42081848,28176.0,28175.0,0.84972623]
["bitfinex","BTCUSD",1680634023297,0.42081848,28176.0,28175.0,0.84978623]
["bitfinex","BTCUSD",1680634024370,0.42081848,28176.0,28175.0,1.01995345]
["bitfinex","BTCUSD",1680634024667,0.42081848,28176.0,28175.0,0.6369664]
["bitfinex","BTCUSD",1680634025045,0.42081848,28176.0,28175.0,0.8072464]
["bitfinex","BTCUSD",1680634025491,0.42111848,28176.0,28175.0,0.8071864]
["bitfinex","BTCUSD",1680634025712,0.79491848,28176.0,28175.0,0.7986864]
["bitfinex","BTCUSD",1680634026148,0.79461848,28176.0,28175.0,0.6284664]
["bitfinex","BTCUSD",1680634026375,0.79461848,28176.0,28175.0,0.5859336]
["bitfinex","BTCUSD",1680634026885,0.8984477,28176.0,28175.0,0.002]
["bitfinex","BTCUSD",1680634027107,1.2419537,28176.0,28175.0,0.002]
["bitfinex","BTCUSD",1680634027333,1.2399537,28176.0,28172.0,0.54130749]
["bitfinex","BTCUSD",1680634027562,0.0014,28173.0,28172.0,0.45621689]
["bitfinex","BTCUSD",1680634027790,0.92286156,28173.0,28172.0,0.45629918]
["bitfinex","BTCUSD",1680634028012,1.22286156,28173.0,28172.0,0.45635918]
["bitfinex","BTCUSD",1680634028259,1.22286156,28173.0,28172.0,0.45629918]
["bitfinex","BTCUSD",1680634028480,1.20804605,28173.0,28172.0,0.45629918]
["bitfinex","BTCUSD",1680634028689,1.20804605,28173.0,28172.0,0.45829918]
["bitfinex","BTCUSD",1680634029581,1.523228,28173.0,28172.0,0.45629918]
["bitfinex","BTCUSD",1680634029798,1.524228,28173.0,28172.0,0.45829918]
["bitfinex","BTCUSD",1680634030017,1.481277,28173.0,28172.0,0.45829918]
["bitfinex","BTCUSD",1680634030240,1.524788,28173.0,28172.0,0.45829918]
["bitfinex","BTCUSD",1680634030469,1.480277,28173.0,28172.0,0.45629918]
["bitfinex","BTCUSD",1680634030683,1.482277,28173.0,28172.0,0.45629918]
["bitfinex","BTCUSD",1680634030894,1.481977,28173.0,28172.0,0.45629918]
["bitfinex","BTCUSD",1680634031541,1.34679251,28173.0,28172.0,0.45629918]
["bitfinex","BTCUSD",1680634031813,0.6769,28173.0,28172.0,0.45629918]
["bitfinex","BTCUSD",1680634032006,0.6769,28173.0,28172.0,0.54138978]
["bitfinex","BTCUSD",1680634032184,0.6769,28173.0,28172.0,0.45629918]
["bitfinex","BTCUSD",1680634032388,0.73235397,28173.0,28172.0,0.45629918]
["bitfinex","BTCUSD",1680634032873,0.83679134,28173.0,28172.0,0.45629918]
["bitfinex","BTCUSD",1680634033330,1.09654829,28173.0,28172.0,0.45629918]
["bitfinex","BTCUSD",1680634034196,1.13916129,28173.0,28172.0,0.45629918]
["bitfinex","BTCUSD",1680634034691,1.49218585,28173.0,28172.0,0.45629918]
["bitfinex","BTCUSD",1680634034918,1.49229585,28173.0,28172.0,0.45623918]
["bitfinex","BTCUSD",1680634035120,1.49259585,28173.0,28171.0,0.00014229]
["bitfinex","BTCUSD",1680634035269,1.22297115,28172.0,28170.0,0.0850906]
["bitfinex","BTCUSD",1680634035486,0.0011,28171.0,28170.0,0.0850906]
["bitfinex","BTCUSD",1680634035704,0.3738,28170.0,28169.0,0.6690842]
["bitfinex","BTCUSD",1680634035934,0.6749,28170.0,28169.0,0.6690842]
["bitfinex","BTCUSD",1680634036141,0.82281702,28170.0,28169.0,0.6690842]
["bitfinex","BTCUSD",1680634036334,0.87764906,28170.0,28169.0,0.54144978]
["bitfinex","BTCUSD",1680634036499,1.17752758,28170.0,28169.0,0.54144978]
["bitfinex","BTCUSD",1680634036739,1.17752758,28170.0,28169.0,0.45635918]
["bitfinex","BTCUSD",1680634036931,1.17952758,28170.0,28169.0,0.45835918]
["bitfinex","BTCUSD",1680634037136,1.21954058,28170.0,28169.0,0.45635918]
["bitfinex","BTCUSD",1680634037336,1.17852758,28170.0,28169.0,0.45835918]
["bitfinex","BTCUSD",1680634038258,1.17752758,28170.0,28169.0,0.45635918]
["bitfinex","BTCUSD",1680634038631,1.17952758,28170.0,28169.0,0.45635918]
["bitfinex","BTCUSD",1680634040951,1.17952758,28170.0,28169.0,0.89447607]
["bitfinex","BTCUSD",1680634041174,1.17952758,28170.0,28169.0,0.97956667]
["bitfinex","BTCUSD",1680634041395,1.17952758,28170.0,28169.0,0.89447607]
["bitfinex","BTCUSD",1680634044088,0.3031,28170.0,28169.0,0.89447607]
["bitfinex","BTCUSD",1680634044306,0.002,28170.0,28169.0,1.19016796]
["bitfinex","BTCUSD",1680634044535,0.002,28170.0,28169.0,1.30315565]
["bitfinex","BTCUSD",1680634044992,0.0011,28173.0,28172.0,0.45621689]
["bitfinex","BTCUSD",1680634045230,0.0011,28173.0,28172.0,0.46471689]
["bitfinex","BTCUSD",1680634045457,0.0324385,28173.0,28172.0,0.46471689]
["bitfinex","BTCUSD",1680634045667,0.0324385,28173.0,28172.0,0.46479918]
["bitfinex","BTCUSD",1680634045897,0.0324385,28173.0,28172.0,0.46485918]
["bitfinex","BTCUSD",1680634046336,0.0334385,28173.0,28172.0,0.46685918]
["bitfinex","BTCUSD",1680634047474,0.09156722,28173.0,28172.0,0.46685918]
["bitfinex","BTCUSD",1680634048327,0.06022872,28173.0,28172.0,0.63713918]
["bitfinex","BTCUSD",1680634048762,0.06022872,28173.0,28172.0,0.63707918]
["bitfinex","BTCUSD",1680634048972,0.06022872,28173.0,28172.0,0.63713918]
["bitfinex","BTCUSD",1680634050625,0.06022872,28173.0,28172.0,0.63701918]
["bitfinex","BTCUSD",1680634050834,0.06012351,28173.0,28172.0,0.63701918]
["bitfinex","BTCUSD",1680634051296,0.05912351,28173.0,28172.0,0.63501918]
["bitfinex","BTCUSD",1680634051517,0.06012351,28173.0,28172.0,0.63701918]
["bitfinex","BTCUSD",1680634054179,0.06012351,28173.0,28172.0,0.63501918]
["bitfinex","BTCUSD",1680634054180,0.05912351,28173.0,28172.0,0.63501918]
["bitfinex","BTCUSD",1680634054400,0.06112351,28173.0,28172.0,0.63501918]
["bitfinex","BTCUSD",1680634060303,0.06112351,28173.0,28172.0,0.7199051]
["bitfinex","BTCUSD",1680634060523,0.06112351,28173.0,28172.0,0.63501918]
["bitfinex","BTCUSD",1680634060811,0.06112351,28173.0,28172.0,0.63489537]
["bitfinex","BTCUSD",1680634061038,0.06112351,28173.0,28172.0,0.63491766]
["bitfinex","BTCUSD",1680634061459,0.06112351,28173.0,28172.0,0.63489537]
["bitfinex","BTCUSD",1680634061851,0.06112351,28173.0,28172.0,0.46461537]
["bitfinex","BTCUSD",1680634062145,0.06112351,28173.0,28172.0,0.54950129]
["bitfinex","BTCUSD",1680634062306,0.76576025,28173.0,28172.0,0.54100129]
["bitfinex","BTCUSD",1680634062509,0.76606025,28173.0,28172.0,0.54100129]
["bitfinex","BTCUSD",1680634064471,0.80983025,28173.0,28172.0,0.34646285]
["bitfinex","BTCUSD",1680634064681,0.76606025,28173.0,28172.0,0.34646285]
["bitfinex","BTCUSD",1680634066445,0.80773025,28173.0,28172.0,0.47379224]
["bitfinex","BTCUSD",1680634066689,0.76606025,28173.0,28172.0,0.47379224]
["bitfinex","BTCUSD",1680634066913,0.76606025,28173.0,28172.0,0.34646285]
["bitfinex","BTCUSD",1680634068301,0.86911102,28173.0,28172.0,0.34646285]
["bitfinex","BTCUSD",1680634068517,0.86911102,28173.0,28171.0,0.34660514]
["bitfinex","BTCUSD",1680634068518,1.46979876,28173.0,28171.0,0.34660514]
["bitfinex","BTCUSD",1680634068733,0.86254888,28172.0,28171.0,0.26157693]
["bitfinex","BTCUSD",1680634068963,0.86284888,28172.0,28171.0,0.26157693]
["bitfinex","BTCUSD",1680634069198,0.86284888,28172.0,28171.0,0.34646285]
["bitfinex","BTCUSD",1680634069420,0.82217988,28172.0,28171.0,0.34646285]
["bitfinex","BTCUSD",1680634069642,0.86382688,28172.0,28171.0,0.34646285]
["bitfinex","BTCUSD",1680634069864,0.86504988,28172.0,28171.0,0.34646285]
["bitfinex","BTCUSD",1680634070079,0.86604988,28172.0,28171.0,0.34846285]
["bitfinex","BTCUSD",1680634070588,0.86604988,28172.0,28171.0,0.26357693]
["bitfinex","BTCUSD",1680634070956,0.86454988,28172.0,28171.0,0.26157693]
["bitfinex","BTCUSD",1680634071181,0.86454988,28172.0,28171.0,0.26357693]
["bitfinex","BTCUSD",1680634071182,0.86554988,28172.0,28171.0,0.26357693]
["bitfinex","BTCUSD",1680634071384,0.86454988,28172.0,28171.0,0.26157693]
["bitfinex","BTCUSD",1680634071933,1.12429924,28172.0,28171.0,0.34646285]
["bitfinex","BTCUSD",1680634072393,1.12629924,28172.0,28171.0,0.34646285]
["bitfinex","BTCUSD",1680634073957,1.4810098,28172.0,28171.0,0.26157693]
["bitfinex","BTCUSD",1680634074634,1.4810098,28172.0,28171.0,0.26139101]
["bitfinex","BTCUSD",1680634077575,1.54601401,28172.0,28171.0,0.26139101]
["bitfinex","BTCUSD",1680634077991,1.54601401,28172.0,28170.0,0.00014229]
["bitfinex","BTCUSD",1680634078208,0.93509066,28171.0,28169.0,0.47362861]
["bitfinex","BTCUSD",1680634078435,0.6744,28170.0,28169.0,0.34641922]
["bitfinex","BTCUSD",1680634078660,1.02911056,28170.0,28169.0,0.47374861]
["bitfinex","BTCUSD",1680634078881,1.18097888,28170.0,28169.0,0.47390985]
["bitfinex","BTCUSD",1680634079096,1.22570888,28170.0,28169.0,0.47390985]
["bitfinex","BTCUSD",1680634079457,1.18097888,28170.0,28169.0,0.47390985]
["bitfinex","BTCUSD",1680634079670,1.40939143,28170.0,28169.0,0.47590985]
["bitfinex","BTCUSD",1680634080134,1.45243143,28170.0,28169.0,0.47590985]
["bitfinex","BTCUSD",1680634080376,1.40939143,28170.0,28169.0,0.34658046]
["bitfinex","BTCUSD",1680634080716,1.45137943,28170.0,28169.0,0.34658046]
["bitfinex","BTCUSD",1680634081701,1.45237943,28170.0,28169.0,0.34858046]
["bitfinex","BTCUSD",1680634081892,1.45137943,28170.0,28169.0,0.34658046]
["bitfinex","BTCUSD",1680634082105,1.45137943,28170.0,28169.0,0.34858046]
["bitfinex","BTCUSD",1680634082322,1.45237943,28170.0,28169.0,0.34858046]
["bitfinex","BTCUSD",1680634082977,1.45272943,28170.0,28169.0,0.34858046]
["bitfinex","BTCUSD",1680634083190,1.41039143,28170.0,28169.0,0.34858046]
["bitfinex","BTCUSD",1680634084796,1.45308243,28170.0,28169.0,0.34858046]
["bitfinex","BTCUSD",1680634085234,1.41039143,28170.0,28169.0,0.34858046]
["bitfinex","BTCUSD",1680634089173,1.45301243,28170.0,28169.0,0.34858046]
["bitfinex","BTCUSD",1680634089379,1.45372543,28170.0,28169.0,0.34858046]
["bitfinex","BTCUSD",1680634090278,1.41039143,28170.0,28169.0,0.34858046]
["bitfinex","BTCUSD",1680634090915,1.45386343,28170.0,28169.0,0.34858046]
["bitfinex","BTCUSD",1680634091492,1.30199511,28170.0,28169.0,0.2635333]
["bitfinex","BTCUSD",1680634092505,1.35757031,28170.0,28169.0,0.2635333]
["bitfinex","BTCUSD",1680634093370,1.35657031,28170.0,28169.0,0.2615333]
["bitfinex","BTCUSD",1680634094049,1.36457031,28170.0,28169.0,0.2615333]
["bitfinex","BTCUSD",1680634094244,1.50105734,28170.0,28169.0,0.2614733]
["bitfinex","BTCUSD",1680634094749,1.27264479,28170.0,28169.0,0.2614733]
["bitfinex","BTCUSD",1680634094950,1.54053936,28170.0,28168.0,0.02104229]
["bitfinex","BTCUSD",1680634095204,0.77210856,28169.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680634095414,0.9261625,28169.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680634095656,1.2264625,28169.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680634096804,1.51795616,28169.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680634097007,1.50295616,28169.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680634097171,1.51795616,28169.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680634097385,1.50295616,28169.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680634097614,1.52395616,28169.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680634100832,1.2474625,28169.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680634101046,1.26137148,28169.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680634101276,1.28237148,28169.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680634102920,1.56690838,28169.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680634103135,1.54590838,28169.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680634103324,1.28837148,28169.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680634103534,1.26137148,28169.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680634103774,1.28837148,28169.0,28168.0,0.0209]
["bitfinex","BTCUSD",1680634104981,1.28816148,28169.0,28168.0,0.001233]
["bitfinex","BTCUSD",1680634105212,1.28807148,28169.0,28168.0,0.001233]
["bitfinex","BTCUSD",1680634105885,1.26107148,28169.0,28168.0,0.001233]
["bitfinex","BTCUSD",1680634106107,1.46559148,28169.0,28168.0,0.001233]
["bitfinex","BTCUSD",1680634106573,1.43859148,28169.0,28168.0,0.001233]
["bitfinex","BTCUSD",1680634106797,1.46559148,28169.0,28168.0,0.001233]
["bitfinex","BTCUSD",1680634107489,1.46559148,28169.0,28162.0,0.2615333]
["bitfinex","BTCUSD",1680634107490,0.3738,28167.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634107719,0.0006,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634107956,1.22075356,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634108115,0.92075356,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634108349,1.29113442,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634108550,1.22075356,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634108899,1.36756692,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634109037,1.34656692,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634109381,1.36756692,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634109610,1.34656692,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634109860,1.37356692,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634110081,1.6273203,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634110527,1.6003203,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634110991,1.6001203,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634111474,1.6271203,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634113010,1.4771203,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634114597,1.4501203,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634114849,1.4771203,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634115553,1.54612904,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634120662,1.51912904,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634120861,1.54612904,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634121499,1.51912904,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634121748,1.54612904,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634121982,1.51912904,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634122204,1.54612904,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634125127,1.51912904,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634125347,1.54612904,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634129640,1.37867268,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634130089,1.02396212,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634130310,1.06651212,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634133710,1.02396212,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634133924,1.06683212,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634134153,1.17725333,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634135785,1.13438333,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634136012,1.02396212,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634136421,1.06633212,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634136849,1.02396212,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634139141,1.06671312,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634140484,1.02396212,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634140708,1.13009633,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634140955,1.17152633,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634142745,1.02396212,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634144363,0.77020874,28164.0,28163.0,0.00014229]
["bitfinex","BTCUSD",1680634144583,0.76980874,28164.0,28163.0,0.40128631]
["bitfinex","BTCUSD",1680634145523,0.74280874,28164.0,28163.0,0.40128631]
["bitfinex","BTCUSD",1680634145741,0.75080874,28164.0,28163.0,0.40128631]
["bitfinex","BTCUSD",1680634146429,0.75080874,28164.0,28163.0,0.5286157]
["bitfinex","BTCUSD",1680634149615,0.75080874,28164.0,28163.0,0.44356854]
["bitfinex","BTCUSD",1680634149825,0.75080874,28164.0,28163.0,0.52870734]
["bitfinex","BTCUSD",1680634150040,0.75080874,28164.0,28163.0,0.44356854]
["bitfinex","BTCUSD",1680634150280,0.85596423,28164.0,28163.0,0.12747168]
["bitfinex","BTCUSD",1680634150492,0.85596423,28164.0,28163.0,0.08528146]
["bitfinex","BTCUSD",1680634150708,0.85596423,28164.0,28163.0,0.21261085]
["bitfinex","BTCUSD",1680634152256,0.85596423,28164.0,28163.0,0.21262241]
["bitfinex","BTCUSD",1680634153115,0.85596423,28164.0,28163.0,0.12747168]
["bitfinex","BTCUSD",1680634153554,0.85596423,28164.0,28163.0,0.21262193]
["bitfinex","BTCUSD",1680634153803,0.85596423,28164.0,28163.0,0.12747168]
["bitfinex","BTCUSD",1680634154024,0.07984874,28164.0,28163.0,0.12747168]
["bitfinex","BTCUSD",1680634154278,0.07700874,28164.0,28163.0,0.78581982]
["bitfinex","BTCUSD",1680634155328,0.06900874,28164.0,28163.0,0.78581982]
["bitfinex","BTCUSD",1680634155540,0.07200874,28164.0,28163.0,0.78981982]
["bitfinex","BTCUSD",1680634155754,0.06900874,28164.0,28163.0,0.78581982]
["bitfinex","BTCUSD",1680634155963,0.07100874,28164.0,28163.0,0.78981982]
["bitfinex","BTCUSD",1680634156385,0.06900874,28164.0,28163.0,0.78581982]
["bitfinex","BTCUSD",1680634156817,0.07000874,28164.0,28163.0,0.78981982]
["bitfinex","BTCUSD",1680634157018,0.07000874,28164.0,28163.0,0.94373974]
["bitfinex","BTCUSD",1680634157231,0.07284874,28164.0,28163.0,0.94373974]
["bitfinex","BTCUSD",1680634157448,0.07284874,28164.0,28163.0,0.73103269]
["bitfinex","BTCUSD",1680634157896,0.07284874,28164.0,28163.0,0.94373974]
["bitfinex","BTCUSD",1680634158376,0.07284874,28164.0,28163.0,0.73103269]
["bitfinex","BTCUSD",1680634163102,0.07284874,28164.0,28163.0,0.74723869]
["bitfinex","BTCUSD",1680634163326,0.07284874,28164.0,28163.0,0.73103269]
["bitfinex","BTCUSD",1680634166218,0.07284874,28164.0,28163.0,0.85863835]
["bitfinex","BTCUSD",1680634167420,0.08074161,28164.0,28163.0,0.85863835]
["bitfinex","BTCUSD",1680634169066,0.07284874,28164.0,28163.0,0.85863835]
["bitfinex","BTCUSD",1680634169792,0.07324874,28164.0,28163.0,0.85863835]
["bitfinex","BTCUSD",1680634171567,0.07324874,28164.0,28163.0,0.85857835]
["bitfinex","BTCUSD",1680634171759,0.07324874,28164.0,28163.0,0.85863835]
["bitfinex","BTCUSD",1680634172558,0.07324874,28164.0,28163.0,0.68844143]
["bitfinex","BTCUSD",1680634173267,0.18015228,28164.0,28163.0,0.68844143]
["bitfinex","BTCUSD",1680634173617,0.18015228,28164.0,28163.0,0.85863835]
["bitfinex","BTCUSD",1680634173848,0.07354874,28164.0,28163.0,0.52036175]
["bitfinex","BTCUSD",1680634174072,0.07324874,28164.0,28163.0,0.52036175]
["bitfinex","BTCUSD",1680634174285,0.11553674,28164.0,28163.0,0.52036175]
["bitfinex","BTCUSD",1680634174501,0.07324874,28164.0,28163.0,0.52036175]
["bitfinex","BTCUSD",1680634174797,0.07324874,28164.0,28163.0,0.69055867]
["bitfinex","BTCUSD",1680634175237,0.22204328,28164.0,28163.0,0.52021867]
["bitfinex","BTCUSD",1680634175462,0.22234328,28164.0,28163.0,0.31030258]
["bitfinex","BTCUSD",1680634175689,0.22234328,28164.0,28163.0,0.14010566]
["bitfinex","BTCUSD",1680634175916,0.18048228,28164.0,28163.0,0.14010566]
["bitfinex","BTCUSD",1680634176133,0.21964828,28164.0,28163.0,0.14010566]
["bitfinex","BTCUSD",1680634176348,0.92512849,28164.0,28163.0,0.08908526]
["bitfinex","BTCUSD",1680634176579,1.22512849,28164.0,28163.0,0.08908526]
["bitfinex","BTCUSD",1680634177961,1.22412849,28164.0,28163.0,0.08508526]
["bitfinex","BTCUSD",1680634178182,1.22512849,28164.0,28163.0,0.08908526]
["bitfinex","BTCUSD",1680634178390,1.34934544,28164.0,28163.0,0.08908526]
["bitfinex","BTCUSD",1680634178637,1.34834544,28164.0,28163.0,0.08508526]
["bitfinex","BTCUSD",1680634179463,1.34934544,28164.0,28163.0,0.08908526]
["bitfinex","BTCUSD",1680634179862,1.704056,28164.0,28163.0,0.08908526]
["bitfinex","BTCUSD",1680634180301,1.704056,28164.0,28163.0,0.004]
["bitfinex","BTCUSD",1680634180534,1.704056,28164.0,28163.0,0.08908526]
["bitfinex","BTCUSD",1680634180678,1.704056,28164.0,28163.0,0.004]
["bitfinex","BTCUSD",1680634181230,1.703056,28164.0,28162.0,0.47408193]
["bitfinex","BTCUSD",1680634181458,0.418384,28163.0,28162.0,0.47408193]
["bitfinex","BTCUSD",1680634181646,0.5977786,28163.0,28162.0,0.47414193]
["bitfinex","BTCUSD",1680634181915,0.5977786,28163.0,28162.0,0.38905667]
["bitfinex","BTCUSD",1680634182346,0.5977786,28163.0,28162.0,0.4781522]
["bitfinex","BTCUSD",1680634182542,0.5987786,28163.0,28162.0,0.39305667]
["bitfinex","BTCUSD",1680634183194,0.5987786,28163.0,28162.0,0.47815353]
["bitfinex","BTCUSD",1680634183406,0.5987786,28163.0,28162.0,0.39305667]
["bitfinex","BTCUSD",1680634183848,0.5987786,28163.0,28162.0,0.56325359]
["bitfinex","BTCUSD",1680634184296,0.5987786,28163.0,28162.0,0.39305667]
["bitfinex","BTCUSD",1680634184490,0.5977786,28163.0,28162.0,0.38905667]
["bitfinex","BTCUSD",1680634184922,0.5535946,28163.0,28162.0,0.38905667]
["bitfinex","BTCUSD",1680634185147,0.5535946,28163.0,28162.0,0.39305667]
["bitfinex","BTCUSD",1680634185483,0.5973206,28163.0,28162.0,0.38905667]
["bitfinex","BTCUSD",1680634185698,0.6063206,28163.0,28162.0,0.38905667]
["bitfinex","BTCUSD",1680634186545,0.6001826,28163.0,28162.0,0.72959359]
["bitfinex","BTCUSD",1680634186762,0.5569136,28163.0,28162.0,0.55939667]
["bitfinex","BTCUSD",1680634186976,0.5569136,28163.0,28162.0,0.72959359]
["bitfinex","BTCUSD",1680634187186,0.5569136,28163.0,28162.0,0.55939667]
["bitfinex","BTCUSD",1680634188045,0.5569136,28163.0,28162.0,0.72959359]
["bitfinex","BTCUSD",1680634188886,0.38604,28163.0,28162.0,0.72959359]
["bitfinex","BTCUSD",1680634189078,0.38604,28163.0,28162.0,0.60198793]
["bitfinex","BTCUSD",1680634189319,0.0094,28163.0,28162.0,1.02328793]
["bitfinex","BTCUSD",1680634189537,0.0094,28163.0,28162.0,1.32758418]
["bitfinex","BTCUSD",1680634189753,0.0094,28163.0,28162.0,1.35344431]
["bitfinex","BTCUSD",1680634190890,0.0094,28163.0,28162.0,1.36902631]
["bitfinex","BTCUSD",1680634191102,0.0004,28163.0,28162.0,1.36902631]
["bitfinex","BTCUSD",1680634191287,0.0004,28163.0,28162.0,1.07423806]
["bitfinex","BTCUSD",1680634191520,0.0014,28163.0,28162.0,1.47779199]
["bitfinex","BTCUSD",1680634191774,0.0004,28163.0,28162.0,1.47279199]
["bitfinex","BTCUSD",1680634191993,0.0014,28163.0,28162.0,1.47779199]
["bitfinex","BTCUSD",1680634193129,0.0014,28163.0,28162.0,1.64799413]
["bitfinex","BTCUSD",1680634193334,0.0014,28163.0,28162.0,1.47779199]
["bitfinex","BTCUSD",1680634193739,0.0014,28163.0,28162.0,1.6316835]
["bitfinex","BTCUSD",1680634193946,0.0014,28163.0,28162.0,1.6477705]
["bitfinex","BTCUSD",1680634195251,0.0014,28163.0,28162.0,1.47757199]
["bitfinex","BTCUSD",1680634195470,0.0014,28163.0,28162.0,1.63169296]
["bitfinex","BTCUSD",1680634195696,0.0014,28163.0,28162.0,1.64829896]
["bitfinex","BTCUSD",1680634196404,0.0014,28163.0,28162.0,1.47809099]
["bitfinex","BTCUSD",1680634196629,0.0014,28163.0,28162.0,1.64830381]
["bitfinex","BTCUSD",1680634196860,0.0014,28163.0,28162.0,1.47809099]
["bitfinex","BTCUSD",1680634197513,0.07824715,28163.0,28162.0,1.47809099]
["bitfinex","BTCUSD",1680634197727,0.07824715,28163.0,28162.0,1.46148499]
["bitfinex","BTCUSD",1680634197944,0.07824715,28163.0,28162.0,1.64886058]
["bitfinex","BTCUSD",1680634198227,0.07824715,28163.0,28162.0,1.46148499]
["bitfinex","BTCUSD",1680634199332,0.07832715,28163.0,28162.0,1.46148499]
["bitfinex","BTCUSD",1680634200174,0.07799524,28163.0,28162.0,1.46148499]
["bitfinex","BTCUSD",1680634200599,0.07799524,28163.0,28162.0,1.63170906]
["bitfinex","BTCUSD",1680634200827,0.07799524,28163.0,28162.0,1.47785199]
["bitfinex","BTCUSD",1680634201037,0.07799524,28163.0,28162.0,1.63170898]
["bitfinex","BTCUSD",1680634201273,0.07799524,28163.0,28162.0,1.46148499]
["bitfinex","BTCUSD",1680634201492,0.07799524,28163.0,28162.0,1.63170916]
["bitfinex","BTCUSD",1680634201703,0.07799524,28163.0,28162.0,1.64862916]
["bitfinex","BTCUSD",1680634201923,0.07799524,28163.0,28162.0,1.63170916]
["bitfinex","BTCUSD",1680634202570,0.07799524,28163.0,28162.0,1.46148499]
["bitfinex","BTCUSD",1680634204602,0.07799524,28163.0,28162.0,1.07923806]
["bitfinex","BTCUSD",1680634204823,0.07799524,28163.0,28162.0,1.5818877]
["bitfinex","BTCUSD",1680634205048,0.07799524,28163.0,28162.0,1.63715852]
["bitfinex","BTCUSD",1680634205270,0.07699524,28163.0,28162.0,1.82627339]
["bitfinex","BTCUSD",1680634205494,0.00208,28163.0,28162.0,2.39489038]
["bitfinex","BTCUSD",1680634205731,8e-05,28169.0,28168.0,0.26139101]
["bitfinex","BTCUSD",1680634205928,8e-05,28169.0,28168.0,1.36397233]
["bitfinex","BTCUSD",1680634206192,8e-05,28169.0,28168.0,1.53425233]
["bitfinex","BTCUSD",1680634206636,8e-05,28169.0,28168.0,1.32166657]
["bitfinex","BTCUSD",1680634207065,0.00208,28169.0,28168.0,1.33866657]
["bitfinex","BTCUSD",1680634207281,8e-05,28169.0,28168.0,1.32166657]
["bitfinex","BTCUSD",1680634207498,8e-05,28169.0,28168.0,1.69546657]
["bitfinex","BTCUSD",1680634207947,0.00208,28169.0,28168.0,1.9248268]
["bitfinex","BTCUSD",1680634208428,0.00208,28169.0,28168.0,1.71246657]
["bitfinex","BTCUSD",1680634208641,0.00208,28169.0,28168.0,1.92481824]
["bitfinex","BTCUSD",1680634208860,0.00208,28169.0,28168.0,1.71246657]
["bitfinex","BTCUSD",1680634209084,0.00208,28169.0,28168.0,1.92481488]
["bitfinex","BTCUSD",1680634209986,0.45779708,28175.0,28168.0,1.88231548]
["bitfinex","BTCUSD",1680634210216,0.14229681,28175.0,28174.0,0.26139101]
["bitfinex","BTCUSD",1680634210443,0.00061,28175.0,28174.0,0.26989101]
["bitfinex","BTCUSD",1680634210673,0.003449,28175.0,28174.0,0.26989101]
["bitfinex","BTCUSD",1680634210928,0.42152764,28175.0,28174.0,0.26139101]
["bitfinex","BTCUSD",1680634211190,0.76542764,28175.0,28174.0,0.26139101]
["bitfinex","BTCUSD",1680634211852,0.721149,28175.0,28174.0,0.26139101]
["bitfinex","BTCUSD",1680634212064,1.07670002,28175.0,28174.0,0.26139101]
["bitfinex","BTCUSD",1680634212512,1.07670002,28175.0,28174.0,0.26151101]
["bitfinex","BTCUSD",1680634212738,1.07670002,28175.0,28174.0,0.26139101]
["bitfinex","BTCUSD",1680634213180,1.07670002,28175.0,28174.0,0.26539101]
["bitfinex","BTCUSD",1680634213421,0.35904395,28175.0,28174.0,0.27389101]
["bitfinex","BTCUSD",1680634213673,0.35904395,28175.0,28174.0,0.5734109]
["bitfinex","BTCUSD",1680634213888,0.05904395,28175.0,28174.0,0.5694109]
["bitfinex","BTCUSD",1680634214106,0.07664395,28175.0,28174.0,0.5714109]
["bitfinex","BTCUSD",1680634214329,0.05864395,28175.0,28174.0,0.5694109]
["bitfinex","BTCUSD",1680634214559,0.05864395,28175.0,28174.0,0.26989101]
["bitfinex","BTCUSD",1680634214786,0.06164395,28175.0,28174.0,0.83685474]
["bitfinex","BTCUSD",1680634215004,0.05843395,28175.0,28174.0,0.83685474]
["bitfinex","BTCUSD",1680634215875,0.05843395,28175.0,28174.0,0.84085474]
["bitfinex","BTCUSD",1680634216088,0.05843395,28175.0,28174.0,0.81986874]
["bitfinex","BTCUSD",1680634216303,0.06043395,28175.0,28174.0,0.85491574]
["bitfinex","BTCUSD",1680634216724,0.05843395,28175.0,28174.0,0.83591574]
["bitfinex","BTCUSD",1680634216938,0.06043395,28175.0,28174.0,0.85491574]
["bitfinex","BTCUSD",1680634218257,0.06043395,28175.0,28174.0,1.2096263]
["bitfinex","BTCUSD",1680634218502,0.06043395,28175.0,28174.0,0.84412557]
["bitfinex","BTCUSD",1680634218961,0.06043395,28175.0,28174.0,0.84406557]
["bitfinex","BTCUSD",1680634219410,0.002,28175.0,28174.0,1.21786557]
["bitfinex","BTCUSD",1680634219853,0.02305,28180.0,28174.0,1.19886557]
["bitfinex","BTCUSD",1680634220088,0.02305,28180.0,28179.0,0.26139101]
["bitfinex","BTCUSD",1680634220305,0.02305,28180.0,28179.0,0.61610157]
["bitfinex","BTCUSD",1680634220522,0.02305,28180.0,28179.0,0.81062557]
["bitfinex","BTCUSD",1680634223006,0.02305,28180.0,28179.0,0.82562557]
["bitfinex","BTCUSD",1680634224327,0.38710291,28180.0,28179.0,0.47097501]
["bitfinex","BTCUSD",1680634224555,0.02305,28180.0,28179.0,0.45521101]
["bitfinex","BTCUSD",1680634224784,0.02305,28180.0,28179.0,0.45509101]
["bitfinex","BTCUSD",1680634227515,0.07615588,28180.0,28179.0,0.45509101]
["bitfinex","BTCUSD",1680634228395,0.07615588,28180.0,28179.0,0.90635276]
["bitfinex","BTCUSD",1680634229518,0.07615588,28180.0,28179.0,0.92284076]
["bitfinex","BTCUSD",1680634229974,0.07655588,28180.0,28179.0,0.92291376]
["bitfinex","BTCUSD",1680634230200,0.07655588,28180.0,28179.0,0.92293476]
["bitfinex","BTCUSD",1680634230466,0.07615588,28180.0,28179.0,0.92293476]
["bitfinex","BTCUSD",1680634231001,0.07615588,28180.0,28179.0,0.90635276]
["bitfinex","BTCUSD",1680634231222,0.07615588,28180.0,28179.0,0.92315476]
["bitfinex","BTCUSD",1680634231443,0.07615588,28180.0,28179.0,0.90635276]
["bitfinex","BTCUSD",1680634231659,0.07615588,28180.0,28179.0,0.92286276]
["bitfinex","BTCUSD",1680634234549,0.07695588,28180.0,28179.0,0.92286276]
["bitfinex","BTCUSD",1680634238037,0.07695588,28180.0,28179.0,0.90635276]
["bitfinex","BTCUSD",1680634238263,0.07695588,28180.0,28179.0,0.92225376]
["bitfinex","BTCUSD",1680634238482,0.07695588,28180.0,28179.0,0.90635276]
["bitfinex","BTCUSD",1680634238923,0.07695588,28180.0,28179.0,0.56343996]
["bitfinex","BTCUSD",1680634239115,0.07695588,28180.0,28179.0,0.73371996]
["bitfinex","BTCUSD",1680634239553,0.07695588,28180.0,28179.0,0.56343996]
["bitfinex","BTCUSD",1680634240011,0.07695588,28180.0,28179.0,0.73371996]
["bitfinex","BTCUSD",1680634240700,0.07695588,28180.0,28179.0,0.11217821]
["bitfinex","BTCUSD",1680634241096,0.07695588,28180.0,28179.0,0.12927421]
["bitfinex","BTCUSD",1680634241318,0.07695588,28180.0,28179.0,0.29955421]
["bitfinex","BTCUSD",1680634241524,0.07979388,28180.0,28179.0,0.28245821]
["bitfinex","BTCUSD",1680634243867,0.48384941,28180.0,28179.0,0.28245821]
["bitfinex","BTCUSD",1680634244071,0.48405941,28180.0,28179.0,0.28245821]
["bitfinex","BTCUSD",1680634244243,0.48405941,28180.0,28179.0,0.11217821]
["bitfinex","BTCUSD",1680634244675,0.48122141,28180.0,28179.0,0.10367821]
["bitfinex","BTCUSD",1680634245077,0.48122141,28180.0,28179.0,0.27395821]
["bitfinex","BTCUSD",1680634246111,0.48405941,28180.0,28179.0,0.27395821]
["bitfinex","BTCUSD",1680634246333,0.48122141,28180.0,28179.0,0.27395821]
["bitfinex","BTCUSD",1680634247295,0.07716588,28180.0,28179.0,0.27395821]
["bitfinex","BTCUSD",1680634247513,0.07695588,28180.0,28179.0,0.71579748]
["bitfinex","BTCUSD",1680634247731,0.07695588,28180.0,28179.0,0.73201248]
["bitfinex","BTCUSD",1680634249577,0.07695588,28180.0,28179.0,0.73194072]
["bitfinex","BTCUSD",1680634251331,0.07695588,28180.0,28179.0,1.10038069]
["bitfinex","BTCUSD",1680634251547,0.07695588,28180.0,28179.0,1.10032069]
["bitfinex","BTCUSD",1680634251985,0.07695588,28180.0,28179.0,1.08612669]
["bitfinex","BTCUSD",1680634252659,0.07695588,28180.0,28179.0,1.10032069]
["bitfinex","BTCUSD",1680634253172,0.07695588,28180.0,28179.0,1.08618669]
["bitfinex","BTCUSD",1680634253431,0.07695588,28180.0,28179.0,1.10044069]
["bitfinex","BTCUSD",1680634253871,0.07695588,28180.0,28179.0,1.1852157]
["bitfinex","BTCUSD",1680634255882,0.07695588,28180.0,28179.0,1.10032069]
["bitfinex","BTCUSD",1680634256132,0.07695588,28180.0,28179.0,1.1852157]
["bitfinex","BTCUSD",1680634256776,0.07695588,28180.0,28179.0,1.10032069]
["bitfinex","BTCUSD",1680634257236,0.07695588,28180.0,28179.0,1.1852157]
["bitfinex","BTCUSD",1680634257502,0.07695588,28180.0,28179.0,1.10032069]
["bitfinex","BTCUSD",1680634257732,0.07695588,28180.0,28179.0,0.75234102]
["bitfinex","BTCUSD",1680634258859,0.02385,28180.0,28179.0,1.23871432]
["bitfinex","BTCUSD",1680634259084,0.02385,28180.0,28179.0,1.26671432]
["bitfinex","BTCUSD",1680634259307,0.02385,28180.0,28179.0,1.23871432]
["bitfinex","BTCUSD",1680634259539,0.02385,28180.0,28179.0,1.23877432]
["bitfinex","BTCUSD",1680634260201,0.02385,28180.0,28179.0,1.60872027]
["bitfinex","BTCUSD",1680634260666,0.02385,28180.0,28179.0,1.26677432]
["bitfinex","BTCUSD",1680634261129,0.02385,28180.0,28179.0,1.7208816]
["bitfinex","BTCUSD",1680634261354,0.02385,28180.0,28179.0,1.26677432]
["bitfinex","BTCUSD",1680634264857,0.02385,28180.0,28179.0,1.32801037]
["bitfinex","BTCUSD",1680634265086,0.02385,28180.0,28179.0,1.64158406]
["bitfinex","BTCUSD",1680634265301,0.02385,28180.0,28179.0,1.062894]
["bitfinex","BTCUSD",1680634265519,0.02385,28180.0,28179.0,1.06288718]
["bitfinex","BTCUSD",1680634265984,0.02385,28180.0,28179.0,0.89297432]
["bitfinex","BTCUSD",1680634266205,0.02385,28180.0,28179.0,1.61451495]
["bitfinex","BTCUSD",1680634266439,0.02385,28180.0,28179.0,1.78442727]
["bitfinex","BTCUSD",1680634266894,0.02385,28180.0,28179.0,1.38793364]
["bitfinex","BTCUSD",1680634267134,0.02385,28180.0,28179.0,1.21802095]
["bitfinex","BTCUSD",1680634267357,0.02385,28180.0,28179.0,1.3029929]
["bitfinex","BTCUSD",1680634267576,0.02385,28180.0,28179.0,1.11688184]
["bitfinex","BTCUSD",1680634268035,0.02385,28180.0,28179.0,1.20182992]
["bitfinex","BTCUSD",1680634268230,0.02385,28180.0,28179.0,1.20165001]
["bitfinex","BTCUSD",1680634268700,0.07059479,28180.0,28179.0,1.20165001]
["bitfinex","BTCUSD",1680634268970,0.07059479,28180.0,28179.0,1.21015001]
["bitfinex","BTCUSD",1680634269862,0.07059479,28180.0,28179.0,1.12520184]
["bitfinex","BTCUSD",1680634270325,0.07047848,28180.0,28179.0,1.12532184]
["bitfinex","BTCUSD",1680634270553,0.07047848,28180.0,28179.0,1.12520184]
["bitfinex","BTCUSD",1680634271462,0.07047848,28180.0,28179.0,1.14209484]
["bitfinex","BTCUSD",1680634271874,0.07047848,28180.0,28179.0,1.12520184]
["bitfinex","BTCUSD",1680634272321,0.07047848,28180.0,28179.0,1.14200384]
["bitfinex","BTCUSD",1680634272803,0.07047848,28180.0,28179.0,1.14144284]
["bitfinex","BTCUSD",1680634273243,0.07047848,28180.0,28179.0,1.12520184]
["bitfinex","BTCUSD",1680634273466,0.07047848,28180.0,28179.0,1.14213984]
["bitfinex","BTCUSD",1680634274136,0.07047848,28180.0,28179.0,0.9784795]
["bitfinex","BTCUSD",1680634274363,0.07047848,28180.0,28179.0,0.85106507]
["bitfinex","BTCUSD",1680634274824,0.07047848,28180.0,28179.0,1.44474732]
["bitfinex","BTCUSD",1680634275510,0.02373369,28180.0,28179.0,1.44474732]
["bitfinex","BTCUSD",1680634275727,0.02373369,28180.0,28179.0,1.26731732]
["bitfinex","BTCUSD",1680634276167,0.02373369,28180.0,28179.0,1.05496901]
["bitfinex","BTCUSD",1680634277744,0.02373369,28180.0,28179.0,1.26728229]
["bitfinex","BTCUSD",1680634278222,0.02373369,28180.0,28179.0,1.05496901]
["bitfinex","BTCUSD",1680634279368,0.02373369,28180.0,28179.0,1.26726524]
["bitfinex","BTCUSD",1680634280927,0.02373369,28180.0,28179.0,1.26727097]
["bitfinex","BTCUSD",1680634282250,0.02373369,28180.0,28179.0,1.34257097]
["bitfinex","BTCUSD",1680634282905,0.02373369,28180.0,28179.0,1.68877864]
["bitfinex","BTCUSD",1680634283563,0.02373369,28180.0,28179.0,1.34257097]
["bitfinex","BTCUSD",1680634283995,0.02373369,28180.0,28179.0,1.31457097]
["bitfinex","BTCUSD",1680634284208,0.02373369,28180.0,28179.0,1.34257097]
["bitfinex","BTCUSD",1680634285806,0.02373369,28180.0,28179.0,1.73308134]
["bitfinex","BTCUSD",1680634286257,0.02373369,28180.0,28179.0,1.34257097]
["bitfinex","BTCUSD",1680634286470,0.02373369,28180.0,28179.0,1.72007766]
["bitfinex","BTCUSD",1680634286986,0.02373369,28180.0,28179.0,1.56468629]
["bitfinex","BTCUSD",1680634287643,0.02373369,28180.0,28179.0,1.35238433]
["bitfinex","BTCUSD",1680634288579,0.02373369,28180.0,28179.0,1.56472379]
["bitfinex","BTCUSD",1680634289016,0.02373369,28180.0,28179.0,1.35250433]
["bitfinex","BTCUSD",1680634289446,0.02373369,28180.0,28179.0,0.96451033]
["bitfinex","BTCUSD",1680634289665,0.02373369,28180.0,28179.0,0.97870433]
["bitfinex","BTCUSD",1680634289875,0.02373369,28180.0,28179.0,0.90328433]
["bitfinex","BTCUSD",1680634290126,0.02373369,28180.0,28179.0,0.52589764]
["bitfinex","BTCUSD",1680634290613,0.02373369,28180.0,28179.0,0.97046963]
["bitfinex","BTCUSD",1680634291795,0.02373369,28180.0,28179.0,1.11436411]
["bitfinex","BTCUSD",1680634298031,0.02373369,28180.0,28179.0,0.95017011]
["bitfinex","BTCUSD",1680634298395,0.10589843,28180.0,28179.0,0.95017011]
["bitfinex","BTCUSD",1680634299465,0.10589843,28180.0,28179.0,0.63668647]
["bitfinex","BTCUSD",1680634299677,0.10589843,28180.0,28179.0,0.66666947]
["bitfinex","BTCUSD",1680634300286,0.11229843,28180.0,28179.0,0.66666947]
["bitfinex","BTCUSD",1680634300932,0.11229843,28180.0,28179.0,0.67516947]
["bitfinex","BTCUSD",1680634304417,0.11229843,28180.0,28179.0,0.67528947]
["bitfinex","BTCUSD",1680634304634,0.11229843,28180.0,28179.0,0.65950047]
["bitfinex","BTCUSD",1680634304857,0.11229843,28180.0,28179.0,0.67554047]
["bitfinex","BTCUSD",1680634305066,0.11229843,28180.0,28179.0,0.67542047]
["bitfinex","BTCUSD",1680634306289,0.11229843,28180.0,28179.0,0.65938047]
["bitfinex","BTCUSD",1680634306519,0.11229843,28180.0,28179.0,0.64518647]
["bitfinex","BTCUSD",1680634308342,0.11220185,28180.0,28179.0,0.65938047]
["bitfinex","BTCUSD",1680634309156,0.11220185,28180.0,28179.0,0.64518647]
["bitfinex","BTCUSD",1680634309559,0.11220185,28180.0,28179.0,0.65938047]
["bitfinex","BTCUSD",1680634311177,0.10720185,28180.0,28179.0,0.65938047]
["bitfinex","BTCUSD",1680634312326,0.10720185,28180.0,28179.0,0.20672]
["bitfinex","BTCUSD",1680634312524,0.49410326,28180.0,28179.0,0.41936008]
["bitfinex","BTCUSD",1680634312754,0.49431326,28180.0,28179.0,0.41936008]
["bitfinex","BTCUSD",1680634312976,0.49431326,28180.0,28179.0,0.58945689]
["bitfinex","BTCUSD",1680634313186,0.49431326,28180.0,28179.0,0.37681681]
["bitfinex","BTCUSD",1680634313398,0.49431326,28180.0,28179.0,0.41936008]
["bitfinex","BTCUSD",1680634313610,0.49431326,28180.0,28179.0,0.5894561]
["bitfinex","BTCUSD",1680634313823,0.49431326,28180.0,28179.0,0.5614561]
["bitfinex","BTCUSD",1680634314026,0.49431326,28180.0,28179.0,0.5894561]
["bitfinex","BTCUSD",1680634315594,0.49431326,28180.0,28179.0,0.37693602]
["bitfinex","BTCUSD",1680634315782,0.49431326,28180.0,28179.0,0.37681602]
["bitfinex","BTCUSD",1680634316901,0.49315946,28180.0,28179.0,0.37693602]
["bitfinex","BTCUSD",1680634318197,0.49315946,28180.0,28179.0,0.5895761]
["bitfinex","BTCUSD",1680634318561,0.10625805,28180.0,28179.0,0.5895761]
["bitfinex","BTCUSD",1680634318788,0.10625805,28180.0,28179.0,0.88088623]
["bitfinex","BTCUSD",1680634318983,0.10625805,28180.0,28179.0,0.71079021]
["bitfinex","BTCUSD",1680634319203,0.10625805,28180.0,28179.0,0.71091021]
["bitfinex","BTCUSD",1680634319404,0.10625805,28180.0,28179.0,0.71079021]
["bitfinex","BTCUSD",1680634319871,0.10625805,28180.0,28179.0,0.88087026]
["bitfinex","BTCUSD",1680634320307,0.10625805,28180.0,28179.0,0.88087016]
["bitfinex","BTCUSD",1680634320567,0.10625805,28180.0,28179.0,0.88086994]
["bitfinex","BTCUSD",1680634321456,0.08565374,28180.0,28179.0,0.66822986]
["bitfinex","BTCUSD",1680634321679,0.02409331,28180.0,28179.0,0.66822986]
["bitfinex","BTCUSD",1680634322524,0.02409331,28180.0,28179.0,0.65127686]
["bitfinex","BTCUSD",1680634323161,0.02409331,28180.0,28179.0,0.66820186]
["bitfinex","BTCUSD",1680634326246,0.02409331,28180.0,28179.0,0.66796686]
["bitfinex","BTCUSD",1680634328266,0.02409331,28180.0,28179.0,1.02267742]
["bitfinex","BTCUSD",1680634330578,0.02409331,28180.0,28179.0,0.66796686]
["bitfinex","BTCUSD",1680634330738,0.02409331,28180.0,28179.0,0.65127686]
["bitfinex","BTCUSD",1680634330985,0.02409331,28180.0,28179.0,0.65139686]
["bitfinex","BTCUSD",1680634332124,0.02409331,28180.0,28179.0,0.77892865]
["bitfinex","BTCUSD",1680634332438,0.10446725,28180.0,28179.0,0.77892865]
["bitfinex","BTCUSD",1680634333107,0.10446725,28180.0,28179.0,0.6259433]
["bitfinex","BTCUSD",1680634333323,0.10446725,28180.0,28179.0,0.77880865]
["bitfinex","BTCUSD",1680634333953,0.10446725,28180.0,28179.0,0.65127686]
["bitfinex","BTCUSD",1680634334161,0.10446725,28180.0,28179.0,0.80127686]
["bitfinex","BTCUSD",1680634334388,0.10446725,28180.0,28179.0,0.65127686]
["bitfinex","BTCUSD",1680634335887,0.10446725,28180.0,28179.0,0.77881028]
["bitfinex","BTCUSD",1680634336104,0.10446725,28180.0,28179.0,0.65127686]
["bitfinex","BTCUSD",1680634337280,0.10446725,28180.0,28179.0,0.84383721]
["bitfinex","BTCUSD",1680634337505,0.10446725,28180.0,28179.0,0.85964721]
["bitfinex","BTCUSD",1680634338583,0.10446725,28180.0,28179.0,0.85982721]
["bitfinex","BTCUSD",1680634339484,0.10446725,28180.0,28179.0,0.87402121]
["bitfinex","BTCUSD",1680634339701,0.10446725,28180.0,28179.0,0.66138113]
["bitfinex","BTCUSD",1680634340589,0.10446725,28180.0,28179.0,0.87396282]
["bitfinex","BTCUSD",1680634340809,0.10446725,28180.0,28179.0,0.87396283]
["bitfinex","BTCUSD",1680634341035,0.10446725,28180.0,28179.0,0.74161456]
["bitfinex","BTCUSD",1680634341271,0.09806725,28180.0,28179.0,1.05207847]
["bitfinex","BTCUSD",1680634341517,0.01769331,28180.0,28179.0,1.05207847]
["bitfinex","BTCUSD",1680634341733,0.01769331,28180.0,28179.0,0.79685556]
["bitfinex","BTCUSD",1680634341960,0.01769331,28180.0,28179.0,1.05190159]
["bitfinex","BTCUSD",1680634342394,0.01769331,28180.0,28179.0,1.05208159]
["bitfinex","BTCUSD",1680634342621,0.01769331,28180.0,28179.0,0.79703556]
["bitfinex","BTCUSD",1680634343276,0.01769331,28180.0,28179.0,1.05204874]
["bitfinex","BTCUSD",1680634344152,0.01769331,28180.0,28179.0,1.05204793]
["bitfinex","BTCUSD",1680634344389,0.01769331,28180.0,28179.0,1.05204891]
["bitfinex","BTCUSD",1680634344879,0.01769331,28180.0,28179.0,0.79703556]
["bitfinex","BTCUSD",1680634345325,0.01769331,28180.0,28179.0,1.05204485]
["bitfinex","BTCUSD",1680634347049,0.01769331,28180.0,28179.0,1.42949421]
["bitfinex","BTCUSD",1680634347256,0.01769331,28180.0,28179.0,0.99662385]
["bitfinex","BTCUSD",1680634347465,0.01769331,28180.0,28179.0,1.44592385]
["bitfinex","BTCUSD",1680634347679,0.01769331,28180.0,28179.0,1.26398723]
["bitfinex","BTCUSD",1680634347892,0.01769331,28180.0,28179.0,1.26404723]
["bitfinex","BTCUSD",1680634349198,0.01769331,28180.0,28179.0,1.23604723]
["bitfinex","BTCUSD",1680634349694,0.02379,28185.0,28184.0,1.4738]
["bitfinex","BTCUSD",1680634349926,0.02379,28185.0,28184.0,2.82687756]
["bitfinex","BTCUSD",1680634350147,0.02379,28185.0,28184.0,3.18106519]
["bitfinex","BTCUSD",1680634350609,0.02379,28185.0,28184.0,3.22678148]
["bitfinex","BTCUSD",1680634351276,0.02379,28185.0,28184.0,3.48134127]
["bitfinex","BTCUSD",1680634351493,0.02379,28185.0,28184.0,3.45334127]
["bitfinex","BTCUSD",1680634351714,0.02379,28185.0,28184.0,3.48134127]
["bitfinex","BTCUSD",1680634351937,0.02379,28185.0,28184.0,3.39804489]
["bitfinex","BTCUSD",1680634352195,0.02379,28185.0,28184.0,3.48144885]
["bitfinex","BTCUSD",1680634352405,0.02379,28185.0,28184.0,3.42604489]
["bitfinex","BTCUSD",1680634353075,0.02379,28185.0,28184.0,3.48143852]
["bitfinex","BTCUSD",1680634353301,0.02379,28185.0,28184.0,3.42603489]
["bitfinex","BTCUSD",1680634354711,0.02379,28185.0,28184.0,3.39803489]
["bitfinex","BTCUSD",1680634354894,0.02379,28185.0,28184.0,3.42603489]
["bitfinex","BTCUSD",1680634355095,0.01809,28185.0,28184.0,3.79791489]
["bitfinex","BTCUSD",1680634355300,0.01809,28185.0,28184.0,3.54208885]
["bitfinex","BTCUSD",1680634356117,0.01809,28185.0,28184.0,3.93600574]
["bitfinex","BTCUSD",1680634356340,0.02299,28186.0,28184.0,3.99140517]
["bitfinex","BTCUSD",1680634356569,0.02299,28186.0,28185.0,1.19439856]
["bitfinex","BTCUSD",1680634356793,0.02299,28186.0,28185.0,1.37874956]
["bitfinex","BTCUSD",1680634357021,0.02299,28186.0,28185.0,1.39646585]
["bitfinex","BTCUSD",1680634357258,0.02299,28186.0,28185.0,1.40496585]
["bitfinex","BTCUSD",1680634358126,0.02299,28186.0,28185.0,1.43296585]
["bitfinex","BTCUSD",1680634358345,0.02299,28186.0,28185.0,1.61033585]
["bitfinex","BTCUSD",1680634358594,0.02299,28186.0,28185.0,1.61045585]
["bitfinex","BTCUSD",1680634358811,0.02299,28186.0,28185.0,1.61033585]
["bitfinex","BTCUSD",1680634359447,0.02299,28186.0,28185.0,1.82199105]
["bitfinex","BTCUSD",1680634361093,0.02299,28186.0,28185.0,1.81393993]
["bitfinex","BTCUSD",1680634361300,0.02299,28186.0,28185.0,1.60228473]
["bitfinex","BTCUSD",1680634361734,0.02299,28186.0,28185.0,1.81393993]
["bitfinex","BTCUSD",1680634362164,0.02299,28186.0,28185.0,1.60228473]
["bitfinex","BTCUSD",1680634362381,0.02299,28186.0,28185.0,1.81393993]
["bitfinex","BTCUSD",1680634363046,0.02299,28186.0,28185.0,1.60228473]
["bitfinex","BTCUSD",1680634364538,0.02299,28186.0,28185.0,1.58456844]
["bitfinex","BTCUSD",1680634366182,0.02299,28188.0,28187.0,1.8738]
["bitfinex","BTCUSD",1680634366419,0.02299,28188.0,28187.0,3.44469956]
["bitfinex","BTCUSD",1680634366636,0.02299,28188.0,28187.0,3.89863077]
["bitfinex","BTCUSD",1680634366862,0.02299,28188.0,28187.0,3.95408247]
["bitfinex","BTCUSD",1680634367089,0.02299,28188.0,28187.0,3.98208247]
["bitfinex","BTCUSD",1680634367333,0.02299,28188.0,28187.0,3.95408247]
["bitfinex","BTCUSD",1680634367595,0.02299,28194.0,28193.0,1.4738]
["bitfinex","BTCUSD",1680634367823,0.02299,28194.0,28193.0,2.37401156]
["bitfinex","BTCUSD",1680634368043,0.02299,28194.0,28193.0,2.84411156]
["bitfinex","BTCUSD",1680634368721,0.02299,28194.0,28193.0,2.95671335]
["bitfinex","BTCUSD",1680634368951,0.02299,28194.0,28193.0,2.87211156]
["bitfinex","BTCUSD",1680634369573,0.02299,28194.0,28193.0,2.84411156]
["bitfinex","BTCUSD",1680634369784,0.02299,28194.0,28193.0,2.87211156]
["bitfinex","BTCUSD",1680634375612,0.02299,28194.0,28193.0,3.29639205]
["bitfinex","BTCUSD",1680634376046,0.02299,28194.0,28193.0,2.87211156]
["bitfinex","BTCUSD",1680634376509,0.09052708,28194.0,28193.0,2.87211156]
["bitfinex","BTCUSD",1680634376725,0.09052708,28194.0,28193.0,3.20906333]
["bitfinex","BTCUSD",1680634376944,0.09052708,28194.0,28193.0,2.87211156]
["bitfinex","BTCUSD",1680634379218,0.09052708,28194.0,28193.0,1.77211156]
["bitfinex","BTCUSD",1680634380739,0.09052708,28194.0,28193.0,1.77163386]
["bitfinex","BTCUSD",1680634381378,0.09052708,28194.0,28193.0,1.77323386]
["bitfinex","BTCUSD",1680634381580,0.09052708,28194.0,28193.0,1.77163386]
["bitfinex","BTCUSD",1680634382008,0.09052708,28194.0,28193.0,1.74363386]
["bitfinex","BTCUSD",1680634382218,0.09052708,28194.0,28193.0,1.77163386]
["bitfinex","BTCUSD",1680634382866,0.09052708,28194.0,28193.0,1.77893386]
["bitfinex","BTCUSD",1680634383080,0.09052708,28194.0,28193.0,1.77163386]
["bitfinex","BTCUSD",1680634384017,0.09052708,28194.0,28193.0,0.649975]
["bitfinex","BTCUSD",1680634384202,0.65578092,28194.0,28193.0,0.11946]
["bitfinex","BTCUSD",1680634384400,0.55258011,28194.0,28193.0,0.11946]
["bitfinex","BTCUSD",1680634384610,0.55258011,28194.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680634384814,0.64685392,28194.0,28193.0,0.17016]
["bitfinex","BTCUSD",1680634385030,0.55543011,28194.0,28190.0,0.17034]
["bitfinex","BTCUSD",1680634385252,0.55543011,28194.0,28193.0,0.17816]
["bitfinex","BTCUSD",1680634385253,0.50695711,28194.0,28193.0,0.17816]
["bitfinex","BTCUSD",1680634385453,0.55617211,28194.0,28193.0,0.008]
["bitfinex","BTCUSD",1680634385656,0.55617211,28194.0,28193.0,0.17816]
["bitfinex","BTCUSD",1680634386055,0.55417211,28194.0,28193.0,0.17016]
["bitfinex","BTCUSD",1680634386264,0.55517211,28194.0,28193.0,0.17816]
["bitfinex","BTCUSD",1680634386484,0.55517211,28194.0,28193.0,0.008]
["bitfinex","BTCUSD",1680634386660,0.55517211,28194.0,28193.0,0.17816]
["bitfinex","BTCUSD",1680634386807,0.55517211,28194.0,28193.0,0.18666]
["bitfinex","BTCUSD",1680634387454,0.51225711,28194.0,28193.0,0.18666]
["bitfinex","BTCUSD",1680634387673,0.55358511,28194.0,28193.0,0.18666]
["bitfinex","BTCUSD",1680634388114,0.51225711,28194.0,28193.0,0.18666]
["bitfinex","BTCUSD",1680634392300,0.09803708,28194.0,28193.0,0.200847]
["bitfinex","BTCUSD",1680634392519,0.09803708,28194.0,28193.0,0.203237]
["bitfinex","BTCUSD",1680634392943,0.09803708,28194.0,28193.0,0.217424]
["bitfinex","BTCUSD",1680634393372,0.09803708,28194.0,28193.0,1.1170874]
["bitfinex","BTCUSD",1680634393586,0.09803708,28194.0,28193.0,1.1170274]
["bitfinex","BTCUSD",1680634394452,0.09703708,28194.0,28193.0,1.1090274]
["bitfinex","BTCUSD",1680634394653,0.09897708,28194.0,28193.0,1.1280274]
["bitfinex","BTCUSD",1680634394866,0.09882708,28194.0,28193.0,1.1280274]
["bitfinex","BTCUSD",1680634395284,0.09882708,28194.0,28193.0,1.1281474]
["bitfinex","BTCUSD",1680634395512,0.03129,28194.0,28193.0,1.1703283]
["bitfinex","BTCUSD",1680634395719,0.03129,28194.0,28193.0,1.33953188]
["bitfinex","BTCUSD",1680634395934,0.03129,28194.0,28193.0,1.1703283]
["bitfinex","BTCUSD",1680634396145,0.03129,28194.0,28193.0,1.33953188]
["bitfinex","BTCUSD",1680634396991,0.03129,28194.0,28193.0,1.21262919]
["bitfinex","BTCUSD",1680634398936,0.03129,28194.0,28193.0,1.21274919]
["bitfinex","BTCUSD",1680634399367,0.03129,28194.0,28193.0,1.42425367]
["bitfinex","BTCUSD",1680634400001,0.03129,28194.0,28193.0,1.42413367]
["bitfinex","BTCUSD",1680634400420,0.03129,28194.0,28193.0,1.19844219]
["bitfinex","BTCUSD",1680634400634,0.03129,28194.0,28193.0,1.32568941]
["bitfinex","BTCUSD",1680634400866,0.03129,28194.0,28193.0,1.33987641]
["bitfinex","BTCUSD",1680634401079,0.02929,28194.0,28193.0,1.19362919]
["bitfinex","BTCUSD",1680634401288,0.03129,28194.0,28193.0,1.21262919]
["bitfinex","BTCUSD",1680634402364,0.02929,28194.0,28193.0,1.19362919]
["bitfinex","BTCUSD",1680634402728,0.02929,28194.0,28193.0,1.17944219]
["bitfinex","BTCUSD",1680634403219,0.03129,28194.0,28193.0,1.21262919]
["bitfinex","BTCUSD",1680634404915,0.03129,28194.0,28193.0,1.32332962]
["bitfinex","BTCUSD",1680634405120,0.0315,28194.0,28193.0,0.49408101]
["bitfinex","BTCUSD",1680634405333,0.43310996,28194.0,28193.0,0.28251436]
["bitfinex","BTCUSD",1680634405495,0.49519233,28194.0,28193.0,0.28251436]
["bitfinex","BTCUSD",1680634407326,0.49519233,28194.0,28193.0,0.40979179]
["bitfinex","BTCUSD",1680634408195,0.49519233,28194.0,28193.0,0.19766]
["bitfinex","BTCUSD",1680634408604,0.49519233,28194.0,28193.0,0.28251436]
["bitfinex","BTCUSD",1680634409475,0.49486428,28194.0,28193.0,0.28263436]
["bitfinex","BTCUSD",1680634410163,0.09325432,28194.0,28193.0,0.28263436]
["bitfinex","BTCUSD",1680634410379,0.09325432,28194.0,28193.0,0.28251436]
["bitfinex","BTCUSD",1680634411075,0.09325432,28194.0,28193.0,0.28263436]
["bitfinex","BTCUSD",1680634411494,0.09205432,28194.0,28193.0,0.28263436]
["bitfinex","BTCUSD",1680634411943,0.09205432,28194.0,28193.0,0.27413436]
["bitfinex","BTCUSD",1680634412166,0.53928612,28194.0,28193.0,0.27413436]
["bitfinex","BTCUSD",1680634412815,0.53728612,28194.0,28193.0,0.25507436]
["bitfinex","BTCUSD",1680634413051,0.53949612,28194.0,28193.0,0.27201436]
["bitfinex","BTCUSD",1680634413279,0.53749612,28194.0,28193.0,0.25501436]
["bitfinex","BTCUSD",1680634413525,0.53949612,28194.0,28193.0,0.27201436]
["bitfinex","BTCUSD",1680634415281,0.53949612,28194.0,28193.0,0.28620136]
["bitfinex","BTCUSD",1680634415282,0.09226432,28194.0,28193.0,0.28620136]
["bitfinex","BTCUSD",1680634415482,0.09205432,28194.0,28193.0,0.29713336]
["bitfinex","BTCUSD",1680634415789,0.09205432,28194.0,28193.0,0.28051436]
["bitfinex","BTCUSD",1680634416027,0.09205432,28194.0,28193.0,0.28056339]
["bitfinex","BTCUSD",1680634416247,0.09205432,28194.0,28193.0,0.32293743]
["bitfinex","BTCUSD",1680634417205,0.09205432,28194.0,28193.0,0.74786402]
["bitfinex","BTCUSD",1680634418118,0.09205432,28194.0,28193.0,0.73203302]
["bitfinex","BTCUSD",1680634419758,0.09205432,28194.0,28193.0,0.32293743]
["bitfinex","BTCUSD",1680634425500,0.09205432,28194.0,28193.0,0.49214101]
["bitfinex","BTCUSD",1680634425673,0.09205432,28194.0,28193.0,0.86350957]
["bitfinex","BTCUSD",1680634425889,0.09205432,28194.0,28193.0,0.86280696]
["bitfinex","BTCUSD",1680634426312,0.09205432,28194.0,28193.0,0.73536514]
["bitfinex","BTCUSD",1680634426513,0.02997195,28194.0,28193.0,0.6778124]
["bitfinex","BTCUSD",1680634427527,0.08833773,28194.0,28193.0,1.28649213]
["bitfinex","BTCUSD",1680634427728,0.08833773,28194.0,28193.0,1.30148013]
["bitfinex","BTCUSD",1680634428397,0.08833773,28194.0,28193.0,1.17403829]
["bitfinex","BTCUSD",1680634429542,0.02997195,28194.0,28193.0,1.17403829]
["bitfinex","BTCUSD",1680634431321,0.02867195,28194.0,28193.0,1.17403829]
["bitfinex","BTCUSD",1680634433054,0.02857375,28194.0,28193.0,1.17403829]
["bitfinex","BTCUSD",1680634433277,0.02857375,28194.0,28193.0,1.17468929]
["bitfinex","BTCUSD",1680634433504,0.02857375,28194.0,28193.0,1.15905029]
["bitfinex","BTCUSD",1680634433958,0.02857375,28194.0,28193.0,1.17537729]
["bitfinex","BTCUSD",1680634434171,0.02857375,28194.0,28193.0,1.15905029]
["bitfinex","BTCUSD",1680634434823,0.02857375,28194.0,28193.0,1.15917029]
["bitfinex","BTCUSD",1680634435069,0.02857375,28194.0,28193.0,0.36498358]
["bitfinex","BTCUSD",1680634435710,0.08253075,28194.0,28193.0,0.36498358]
["bitfinex","BTCUSD",1680634435925,0.08253075,28194.0,28193.0,0.49246316]
["bitfinex","BTCUSD",1680634436164,0.08253075,28194.0,28193.0,0.36498358]
["bitfinex","BTCUSD",1680634439221,0.08253075,28194.0,28193.0,0.93828157]
["bitfinex","BTCUSD",1680634439424,0.02857375,28194.0,28193.0,0.74345009]
["bitfinex","BTCUSD",1680634440432,0.0797493,28194.0,28193.0,0.72677709]
["bitfinex","BTCUSD",1680634442977,0.0797493,28194.0,28193.0,0.72689709]
["bitfinex","BTCUSD",1680634443396,0.0797493,28194.0,28193.0,0.72677709]
["bitfinex","BTCUSD",1680634446191,0.0797493,28194.0,28193.0,0.93828157]
["bitfinex","BTCUSD",1680634446675,0.0797493,28194.0,28193.0,0.93913436]
["bitfinex","BTCUSD",1680634447312,0.0797493,28194.0,28193.0,0.76907799]
["bitfinex","BTCUSD",1680634457867,0.07968105,28194.0,28193.0,0.76907799]
["bitfinex","BTCUSD",1680634458092,0.12276405,28194.0,28193.0,0.40728448]
["bitfinex","BTCUSD",1680634458325,0.12376205,28194.0,28193.0,0.40728448]
["bitfinex","BTCUSD",1680634458549,0.48389192,28194.0,28193.0,0.39866448]
["bitfinex","BTCUSD",1680634458778,0.48389192,28194.0,28193.0,0.31473741]
["bitfinex","BTCUSD",1680634458779,0.48742584,28194.0,28193.0,0.31473741]
["bitfinex","BTCUSD",1680634459035,0.48742584,28194.0,28193.0,0.10205832]
["bitfinex","BTCUSD",1680634459282,0.48742584,28194.0,28193.0,0.18716]
["bitfinex","BTCUSD",1680634459498,0.48542584,28194.0,28193.0,0.17016]
["bitfinex","BTCUSD",1680634459717,0.48742584,28194.0,28193.0,0.18516]
["bitfinex","BTCUSD",1680634460187,0.48542584,28194.0,28193.0,0.17016]
["bitfinex","BTCUSD",1680634460374,0.23546273,28194.0,28193.0,0.17116]
["bitfinex","BTCUSD",1680634460651,1.370873,28194.0,28193.0,0.17116]
["bitfinex","BTCUSD",1680634461553,1.370873,28194.0,28193.0,0.001]
["bitfinex","BTCUSD",1680634462873,1.370873,28194.0,28193.0,0.17116]
["bitfinex","BTCUSD",1680634463357,1.370873,28194.0,28193.0,0.001]
["bitfinex","BTCUSD",1680634463547,1.35805594,28194.0,28193.0,0.001]
["bitfinex","BTCUSD",1680634463770,1.31969745,28194.0,28193.0,0.001]
["bitfinex","BTCUSD",1680634467484,0.91279774,28194.0,28193.0,0.001]
["bitfinex","BTCUSD",1680634467703,1.35451383,28194.0,28193.0,0.001]
["bitfinex","BTCUSD",1680634467943,1.2497047,28194.0,28193.0,0.001]
["bitfinex","BTCUSD",1680634468622,1.68078719,28194.0,28193.0,0.001]
["bitfinex","BTCUSD",1680634468848,1.2497047,28194.0,28193.0,0.001]
["bitfinex","BTCUSD",1680634469736,1.58402711,28194.0,28193.0,0.001]
["bitfinex","BTCUSD",1680634470635,1.2497047,28194.0,28193.0,0.001]
["bitfinex","BTCUSD",1680634470858,1.68668298,28194.0,28193.0,0.001]
["bitfinex","BTCUSD",1680634471090,1.2497047,28194.0,28193.0,0.001]
["bitfinex","BTCUSD",1680634471305,1.65596586,28194.0,28193.0,0.001]
["bitfinex","BTCUSD",1680634471526,1.2497047,28194.0,28193.0,0.001]
["bitfinex","BTCUSD",1680634475541,1.2494947,28194.0,28191.0,0.17016]
["bitfinex","BTCUSD",1680634475796,0.3776,28192.0,28190.0,0.17028]
["bitfinex","BTCUSD",1680634476014,1.13042913,28191.0,28190.0,0.00012]
["bitfinex","BTCUSD",1680634476236,1.13042913,28191.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680634476456,0.419402,28190.0,28189.0,0.17016]
["bitfinex","BTCUSD",1680634476677,0.53393271,28190.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680634476895,0.53393271,28190.0,28189.0,0.17034]
["bitfinex","BTCUSD",1680634477136,0.53393271,28190.0,28189.0,0.17134]
["bitfinex","BTCUSD",1680634477359,0.53393271,28190.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680634477524,0.54793271,28190.0,28189.0,0.17134]
["bitfinex","BTCUSD",1680634478289,0.90264327,28190.0,28189.0,0.17134]
["bitfinex","BTCUSD",1680634478505,1.35456009,28190.0,28189.0,0.17134]
["bitfinex","BTCUSD",1680634482715,1.39133558,28190.0,28189.0,0.17134]
["bitfinex","BTCUSD",1680634482913,1.39133558,28190.0,28189.0,0.1714]
["bitfinex","BTCUSD",1680634482914,1.69133558,28190.0,28189.0,0.1714]
["bitfinex","BTCUSD",1680634483438,1.69133558,28190.0,28189.0,0.00118]
["bitfinex","BTCUSD",1680634483634,1.69133558,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680634484802,1.23941876,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680634485184,1.64112401,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680634486498,1.23941876,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680634486718,1.6311242,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680634490911,1.51651149,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680634492007,0.78800093,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680634492227,0.74619893,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680634492453,0.74619893,28190.0,28189.0,0.00112]
["bitfinex","BTCUSD",1680634494445,0.78958193,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680634494662,0.74619893,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680634497387,0.78625593,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680634498264,0.74619893,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680634499142,0.78853593,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680634499789,0.74619893,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680634501361,0.05449349,28190.0,28189.0,0.001]
["bitfinex","BTCUSD",1680634501576,0.05077549,28190.0,28189.0,0.32048032]
["bitfinex","BTCUSD",1680634501801,0.05069353,28190.0,28189.0,0.49076032]
["bitfinex","BTCUSD",1680634504438,0.03877549,28190.0,28189.0,0.54015941]
["bitfinex","BTCUSD",1680634504653,0.03877549,28190.0,28189.0,0.62512032]
["bitfinex","BTCUSD",1680634505093,0.03877549,28190.0,28189.0,0.54015941]
["bitfinex","BTCUSD",1680634505630,0.03877549,28190.0,28189.0,0.54975941]
["bitfinex","BTCUSD",1680634506273,0.03877549,28190.0,28189.0,0.63478688]
["bitfinex","BTCUSD",1680634506489,0.03877549,28190.0,28189.0,0.54975941]
["bitfinex","BTCUSD",1680634506706,0.03877549,28190.0,28189.0,0.69975941]
["bitfinex","BTCUSD",1680634507183,0.03877549,28190.0,28189.0,0.88625176]
["bitfinex","BTCUSD",1680634508049,0.03877549,28190.0,28189.0,0.86984676]
["bitfinex","BTCUSD",1680634508883,0.03677549,28190.0,28189.0,0.86184676]
["bitfinex","BTCUSD",1680634509102,0.03877549,28190.0,28189.0,0.86984676]
["bitfinex","BTCUSD",1680634509514,0.03877549,28190.0,28189.0,0.71973007]
["bitfinex","BTCUSD",1680634510091,0.03877549,28190.0,28189.0,0.69964272]
["bitfinex","BTCUSD",1680634510293,0.03877549,28190.0,28189.0,0.54964272]
["bitfinex","BTCUSD",1680634510876,0.03877549,28190.0,28189.0,0.71973007]
["bitfinex","BTCUSD",1680634513135,0.03877549,28190.0,28189.0,0.59226935]
["bitfinex","BTCUSD",1680634514363,0.03877549,28190.0,28189.0,0.71974053]
["bitfinex","BTCUSD",1680634515124,0.03877549,28190.0,28189.0,0.71986053]
["bitfinex","BTCUSD",1680634515351,0.03877549,28190.0,28189.0,0.49393853]
["bitfinex","BTCUSD",1680634515577,0.50845279,28190.0,28189.0,0.32373118]
["bitfinex","BTCUSD",1680634515801,0.50845279,28190.0,28189.0,0.32385118]
["bitfinex","BTCUSD",1680634516034,0.50987079,28190.0,28189.0,0.32385118]
["bitfinex","BTCUSD",1680634516258,0.54978579,28190.0,28189.0,0.32385118]
["bitfinex","BTCUSD",1680634516482,0.50845279,28190.0,28189.0,0.32385118]
["bitfinex","BTCUSD",1680634516716,0.54868279,28190.0,28189.0,0.32385118]
["bitfinex","BTCUSD",1680634516917,0.55053079,28190.0,28189.0,0.32385118]
["bitfinex","BTCUSD",1680634517174,0.50845279,28190.0,28189.0,0.32385118]
["bitfinex","BTCUSD",1680634517624,0.03877549,28190.0,28189.0,0.49393853]
["bitfinex","BTCUSD",1680634517849,0.03877549,28190.0,28189.0,0.32373118]
["bitfinex","BTCUSD",1680634520169,0.05897549,28190.0,28189.0,0.32373118]
["bitfinex","BTCUSD",1680634521761,0.05897549,28190.0,28189.0,0.28123716]
["bitfinex","BTCUSD",1680634521762,0.50079047,28190.0,28189.0,0.28123716]
["bitfinex","BTCUSD",1680634521972,0.50079047,28190.0,28189.0,0.28135716]
["bitfinex","BTCUSD",1680634522416,0.50079047,28190.0,28189.0,0.27285716]
["bitfinex","BTCUSD",1680634522633,0.50079047,28190.0,28189.0,0.27291716]
["bitfinex","BTCUSD",1680634522822,0.50079047,28190.0,28189.0,0.27285716]
["bitfinex","BTCUSD",1680634523424,0.55117422,28190.0,28189.0,0.27285716]
["bitfinex","BTCUSD",1680634523629,0.55117422,28190.0,28189.0,0.008]
["bitfinex","BTCUSD",1680634523630,1.25154132,28190.0,28189.0,0.008]
["bitfinex","BTCUSD",1680634523808,1.25133132,28190.0,28189.0,0.17822]
["bitfinex","BTCUSD",1680634524184,1.25154132,28190.0,28189.0,0.008]
["bitfinex","BTCUSD",1680634524417,0.41872359,28189.0,28188.0,0.17022]
["bitfinex","BTCUSD",1680634524658,0.54034159,28189.0,28188.0,0.17034]
["bitfinex","BTCUSD",1680634524880,0.44034159,28189.0,28188.0,0.17022]
["bitfinex","BTCUSD",1680634525537,0.48234863,28188.0,28187.0,0.1018352]
["bitfinex","BTCUSD",1680634525753,0.50417763,28188.0,28186.0,0.12759118]
["bitfinex","BTCUSD",1680634525992,0.0201,28187.0,28186.0,0.12747118]
["bitfinex","BTCUSD",1680634526423,0.0201,28187.0,28186.0,0.29769118]
["bitfinex","BTCUSD",1680634526614,0.0201,28187.0,28186.0,0.29781118]
["bitfinex","BTCUSD",1680634526816,0.0201,28187.0,28186.0,0.30481118]
["bitfinex","BTCUSD",1680634527376,0.0201,28187.0,28186.0,0.29781118]
["bitfinex","BTCUSD",1680634527582,0.13353151,28187.0,28186.0,0.30481118]
["bitfinex","BTCUSD",1680634527797,0.13253151,28187.0,28186.0,0.29781118]
["bitfinex","BTCUSD",1680634527998,0.13353151,28187.0,28186.0,0.30481118]
["bitfinex","BTCUSD",1680634528213,0.04981495,28187.0,28186.0,0.30481118]
["bitfinex","BTCUSD",1680634528894,0.04881495,28187.0,28186.0,0.29781118]
["bitfinex","BTCUSD",1680634529100,0.04981495,28187.0,28186.0,0.30481118]
["bitfinex","BTCUSD",1680634529311,0.04981495,28187.0,28186.0,0.55486147]
["bitfinex","BTCUSD",1680634529312,0.04881495,28187.0,28186.0,0.55486147]
["bitfinex","BTCUSD",1680634529533,0.04981495,28187.0,28186.0,0.61585764]
["bitfinex","BTCUSD",1680634529765,0.04981495,28187.0,28186.0,0.62635564]
["bitfinex","BTCUSD",1680634529766,0.04881495,28187.0,28186.0,0.62635564]
["bitfinex","BTCUSD",1680634529981,0.04981495,28187.0,28186.0,0.63335564]
["bitfinex","BTCUSD",1680634530192,0.04981495,28187.0,28186.0,0.62635564]
["bitfinex","BTCUSD",1680634530408,0.0201,28187.0,28186.0,0.62635564]
["bitfinex","BTCUSD",1680634530611,0.0201,28187.0,28186.0,0.82736212]
["bitfinex","BTCUSD",1680634530612,0.0211,28187.0,28186.0,0.82736212]
["bitfinex","BTCUSD",1680634530834,0.0249,28187.0,28186.0,0.66645277]
["bitfinex","BTCUSD",1680634531505,0.05361495,28187.0,28186.0,0.66645277]
["bitfinex","BTCUSD",1680634531715,0.05361495,28187.0,28186.0,0.65027477]
["bitfinex","BTCUSD",1680634532151,0.05461495,28187.0,28186.0,0.65727477]
["bitfinex","BTCUSD",1680634532574,0.13771903,28187.0,28186.0,0.67361977]
["bitfinex","BTCUSD",1680634532778,0.13771903,28187.0,28186.0,0.67447077]
["bitfinex","BTCUSD",1680634532993,0.13771903,28187.0,28186.0,0.61566518]
["bitfinex","BTCUSD",1680634533195,0.13771903,28187.0,28186.0,0.74325449]
["bitfinex","BTCUSD",1680634534117,0.13771903,28187.0,28186.0,0.74331449]
["bitfinex","BTCUSD",1680634534324,0.13271903,28187.0,28186.0,0.74331449]
["bitfinex","BTCUSD",1680634534539,0.13271903,28187.0,28186.0,0.61584518]
["bitfinex","BTCUSD",1680634534751,0.13271903,28187.0,28186.0,0.74331742]
["bitfinex","BTCUSD",1680634535175,0.13271903,28187.0,28186.0,0.7432625]
["bitfinex","BTCUSD",1680634535384,0.13271903,28187.0,28186.0,0.7431425]
["bitfinex","BTCUSD",1680634535602,0.0209,28187.0,28186.0,0.7431425]
["bitfinex","BTCUSD",1680634536041,0.0209,28187.0,28186.0,0.7432625]
["bitfinex","BTCUSD",1680634536483,0.13413804,28187.0,28186.0,0.7432625]
["bitfinex","BTCUSD",1680634536899,0.13271904,28187.0,28186.0,0.7432625]
["bitfinex","BTCUSD",1680634537112,0.13413804,28187.0,28186.0,0.7432625]
["bitfinex","BTCUSD",1680634537576,0.0209,28187.0,28186.0,0.7433225]
["bitfinex","BTCUSD",1680634537786,0.0209,28187.0,28186.0,0.61584518]
["bitfinex","BTCUSD",1680634538829,0.0209,28187.0,28186.0,0.61578518]
["bitfinex","BTCUSD",1680634539251,0.0209,28187.0,28186.0,0.61584518]
["bitfinex","BTCUSD",1680634540385,0.0209,28187.0,28186.0,0.61578518]
["bitfinex","BTCUSD",1680634540621,0.0209,28187.0,28186.0,0.27065053]
["bitfinex","BTCUSD",1680634540622,0.49195636,28187.0,28186.0,0.27065053]
["bitfinex","BTCUSD",1680634540853,0.49195636,28187.0,28186.0,0.00712]
["bitfinex","BTCUSD",1680634541081,1.01575636,28187.0,28186.0,0.007]
["bitfinex","BTCUSD",1680634541773,1.01596636,28187.0,28186.0,0.007]
["bitfinex","BTCUSD",1680634541991,1.35793881,28187.0,28186.0,0.007]
["bitfinex","BTCUSD",1680634542446,0.1,28186.0,28185.0,0.17022]
["bitfinex","BTCUSD",1680634542642,0.68620828,28186.0,28185.0,0.17022]
["bitfinex","BTCUSD",1680634543824,1.10174324,28186.0,28185.0,0.17022]
["bitfinex","BTCUSD",1680634544082,1.4644538,28186.0,28185.0,0.17122]
["bitfinex","BTCUSD",1680634544245,1.4644538,28186.0,28185.0,0.001]
["bitfinex","BTCUSD",1680634544452,1.3644538,28186.0,28185.0,0.17122]
["bitfinex","BTCUSD",1680634544665,1.24891884,28186.0,28185.0,0.001]
["bitfinex","BTCUSD",1680634544874,1.71313096,28186.0,28185.0,0.001]
["bitfinex","BTCUSD",1680634546191,1.57930946,28186.0,28185.0,0.001]
["bitfinex","BTCUSD",1680634546404,1.24891884,28186.0,28185.0,0.001]
["bitfinex","BTCUSD",1680634547522,0.3738,28184.0,28180.0,0.17046]
["bitfinex","BTCUSD",1680634547747,0.0249,28181.0,28180.0,0.00018]
["bitfinex","BTCUSD",1680634547969,0.79993056,28181.0,28180.0,0.00018]
["bitfinex","BTCUSD",1680634548188,1.09993056,28181.0,28180.0,0.00018]
["bitfinex","BTCUSD",1680634548847,1.09993056,28181.0,28180.0,0.17028]
["bitfinex","BTCUSD",1680634549061,1.21572932,28181.0,28180.0,0.00018]
["bitfinex","BTCUSD",1680634549356,1.62603418,28181.0,28180.0,0.00018]
["bitfinex","BTCUSD",1680634549576,1.62603418,28181.0,28180.0,0.17028]
["bitfinex","BTCUSD",1680634549789,1.62603418,28181.0,28180.0,0.00018]
["bitfinex","BTCUSD",1680634550005,1.64603418,28181.0,28180.0,0.00018]
["bitfinex","BTCUSD",1680634550236,1.64603418,28181.0,28180.0,0.17028]
["bitfinex","BTCUSD",1680634550463,1.62603418,28181.0,28180.0,0.00018]
["bitfinex","BTCUSD",1680634550689,1.65303418,28181.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680634550910,1.23116062,28181.0,28180.0,0.17028]
["bitfinex","BTCUSD",1680634551160,0.1,28180.0,28178.0,0.17046]
["bitfinex","BTCUSD",1680634551372,0.439613,28179.0,28177.0,0.17046]
["bitfinex","BTCUSD",1680634551587,0.81777281,28178.0,28177.0,0.00018]
["bitfinex","BTCUSD",1680634551812,0.81919181,28178.0,28177.0,0.00018]
["bitfinex","BTCUSD",1680634552027,0.81919181,28178.0,28177.0,0.17046]
["bitfinex","BTCUSD",1680634552897,0.90141579,28178.0,28177.0,0.00018]
["bitfinex","BTCUSD",1680634553143,0.81919181,28178.0,28177.0,0.17046]
["bitfinex","BTCUSD",1680634553367,0.82619181,28178.0,28177.0,0.00018]
["bitfinex","BTCUSD",1680634553589,0.82619181,28178.0,28177.0,0.17046]
["bitfinex","BTCUSD",1680634553812,0.82619181,28178.0,28177.0,0.00018]
["bitfinex","BTCUSD",1680634554504,0.82619181,28178.0,28176.0,0.02311]
["bitfinex","BTCUSD",1680634554733,0.0202,28177.0,28176.0,0.02317]
["bitfinex","BTCUSD",1680634554954,0.021619,28177.0,28176.0,0.02299]
["bitfinex","BTCUSD",1680634555192,0.021619,28177.0,28176.0,0.02317]
["bitfinex","BTCUSD",1680634556394,0.022619,28177.0,28176.0,0.02317]
["bitfinex","BTCUSD",1680634557739,0.08631207,28177.0,28176.0,0.02317]
["bitfinex","BTCUSD",1680634557951,0.12888007,28177.0,28176.0,0.02317]
["bitfinex","BTCUSD",1680634558167,0.08631207,28177.0,28176.0,0.02317]
["bitfinex","BTCUSD",1680634558588,0.08531207,28177.0,28176.0,0.02317]
["bitfinex","BTCUSD",1680634558805,0.09231207,28177.0,28176.0,0.02317]
["bitfinex","BTCUSD",1680634559020,0.08531207,28177.0,28176.0,0.02317]
["bitfinex","BTCUSD",1680634559255,0.09931207,28177.0,28176.0,0.02317]
["bitfinex","BTCUSD",1680634559993,0.14155307,28177.0,28176.0,0.02299]
["bitfinex","BTCUSD",1680634560189,0.18914766,28177.0,28176.0,0.02299]
["bitfinex","BTCUSD",1680634560421,1.38668147,28177.0,28176.0,0.02299]
["bitfinex","BTCUSD",1680634560646,1.72617081,28177.0,28176.0,0.02299]
["bitfinex","BTCUSD",1680634560859,1.71217081,28177.0,28176.0,0.02299]
["bitfinex","BTCUSD",1680634561101,1.72617081,28177.0,28176.0,0.02299]
["bitfinex","BTCUSD",1680634561540,1.71217081,28177.0,28176.0,0.02299]
["bitfinex","BTCUSD",1680634561777,1.73917081,28177.0,28176.0,0.02299]
["bitfinex","BTCUSD",1680634561991,1.24674722,28177.0,28176.0,0.02299]
["bitfinex","BTCUSD",1680634562430,1.60274895,28177.0,28176.0,0.02299]
["bitfinex","BTCUSD",1680634563088,1.27374722,28177.0,28176.0,0.02299]
["bitfinex","BTCUSD",1680634563306,1.64403129,28177.0,28176.0,0.02299]
["bitfinex","BTCUSD",1680634563768,1.24674722,28177.0,28176.0,0.02299]
["bitfinex","BTCUSD",1680634563987,1.72083491,28177.0,28176.0,0.02299]
["bitfinex","BTCUSD",1680634564215,1.24674722,28177.0,28176.0,0.014149]
["bitfinex","BTCUSD",1680634564461,0.15,28176.0,28173.0,0.02299]
["bitfinex","BTCUSD",1680634564685,0.89871056,28174.0,28173.0,0.02299]
["bitfinex","BTCUSD",1680634564966,1.41903256,28174.0,28173.0,0.02299]
["bitfinex","BTCUSD",1680634565625,1.48612258,28174.0,28173.0,0.016281]
["bitfinex","BTCUSD",1680634565852,1.59743575,28174.0,28173.0,0.016281]
["bitfinex","BTCUSD",1680634566510,0.15,28173.0,28169.0,0.02299]
["bitfinex","BTCUSD",1680634566751,0.0201,28170.0,28169.0,0.02299]
["bitfinex","BTCUSD",1680634566992,0.79431356,28170.0,28169.0,0.02299]
["bitfinex","BTCUSD",1680634567215,1.17573272,28170.0,28169.0,0.02299]
["bitfinex","BTCUSD",1680634567655,1.17573272,28170.0,28169.0,0.01639534]
["bitfinex","BTCUSD",1680634568147,1.20273272,28170.0,28169.0,0.01639534]
["bitfinex","BTCUSD",1680634568800,1.26797768,28170.0,28169.0,0.00987084]
["bitfinex","BTCUSD",1680634569015,1.59600948,28170.0,28169.0,0.00987084]
["bitfinex","BTCUSD",1680634569356,1.56900948,28170.0,28169.0,0.00987084]
["bitfinex","BTCUSD",1680634569715,1.59600948,28170.0,28169.0,0.00341404]
["bitfinex","BTCUSD",1680634569987,1.15955852,28170.0,28169.0,0.00341404]
["bitfinex","BTCUSD",1680634570198,1.18655852,28170.0,28169.0,0.00341404]
["bitfinex","BTCUSD",1680634570413,1.28022317,28170.0,28169.0,0.00341404]
["bitfinex","BTCUSD",1680634570654,1.30722317,28170.0,28168.0,0.02299]
["bitfinex","BTCUSD",1680634570869,1.09127456,28169.0,28168.0,0.02299]
["bitfinex","BTCUSD",1680634571090,1.09837456,28169.0,28168.0,0.02299]
["bitfinex","BTCUSD",1680634571303,1.46175323,28169.0,28168.0,0.02299]
["bitfinex","BTCUSD",1680634571520,1.62824431,28169.0,28168.0,0.02299]
["bitfinex","BTCUSD",1680634571739,1.31494106,28169.0,28168.0,0.01663323]
["bitfinex","BTCUSD",1680634573466,1.34194106,28169.0,28168.0,0.01663323]
["bitfinex","BTCUSD",1680634573685,1.31494106,28169.0,28168.0,0.01663323]
["bitfinex","BTCUSD",1680634573903,1.34194106,28169.0,28168.0,0.01663323]
["bitfinex","BTCUSD",1680634574123,1.31494106,28169.0,28168.0,0.01663323]
["bitfinex","BTCUSD",1680634574360,1.34194106,28169.0,28168.0,0.01663323]
["bitfinex","BTCUSD",1680634574614,1.34194106,28169.0,28163.0,0.02108]
["bitfinex","BTCUSD",1680634574615,0.15,28168.0,28163.0,0.02108]
["bitfinex","BTCUSD",1680634574845,0.0129,28164.0,28163.0,0.0209]
["bitfinex","BTCUSD",1680634575091,0.432234,28164.0,28163.0,0.02102]
["bitfinex","BTCUSD",1680634575307,0.432234,28164.0,28163.0,0.02108]
["bitfinex","BTCUSD",1680634575502,0.87158008,28164.0,28163.0,0.02108]
["bitfinex","BTCUSD",1680634575974,0.87158008,28164.0,28163.0,0.02102]
["bitfinex","BTCUSD",1680634576195,0.89158008,28164.0,28163.0,0.02102]
["bitfinex","BTCUSD",1680634577566,0.89158008,28164.0,28163.0,0.02084818]
["bitfinex","BTCUSD",1680634577786,0.064114,28164.0,28163.0,0.19112818]
["bitfinex","BTCUSD",1680634577974,0.02,28164.0,28163.0,0.19962818]
["bitfinex","BTCUSD",1680634578219,0.063252,28164.0,28163.0,0.19962818]
["bitfinex","BTCUSD",1680634578448,0.041828,28164.0,28163.0,0.19962818]
["bitfinex","BTCUSD",1680634578890,0.061828,28164.0,28163.0,0.19962818]
["bitfinex","BTCUSD",1680634579119,0.02,28164.0,28163.0,0.19962818]
["bitfinex","BTCUSD",1680634579670,0.02142,28164.0,28163.0,0.19962818]
["bitfinex","BTCUSD",1680634581229,0.02,28164.0,28163.0,0.19962818]
["bitfinex","BTCUSD",1680634582243,0.02142,28164.0,28163.0,0.19962818]
["bitfinex","BTCUSD",1680634583927,0.064603,28164.0,28163.0,0.19962818]
["bitfinex","BTCUSD",1680634584123,0.02142,28164.0,28163.0,0.19962818]
["bitfinex","BTCUSD",1680634584586,0.36784374,28164.0,28163.0,0.19962818]
["bitfinex","BTCUSD",1680634584795,0.55454007,28164.0,28163.0,0.19962818]
["bitfinex","BTCUSD",1680634585215,0.41101274,28164.0,28163.0,0.19962818]
["bitfinex","BTCUSD",1680634585668,0.36805374,28164.0,28163.0,0.19962818]
["bitfinex","BTCUSD",1680634587419,0.41001574,28164.0,28163.0,0.19962818]
["bitfinex","BTCUSD",1680634587638,0.47276302,28164.0,28163.0,0.19962818]
["bitfinex","BTCUSD",1680634588301,0.12491928,28164.0,28163.0,0.19962818]
["bitfinex","BTCUSD",1680634588525,0.08274728,28164.0,28163.0,0.40237353]
["bitfinex","BTCUSD",1680634591679,0.08274728,28164.0,28163.0,0.19962818]
["bitfinex","BTCUSD",1680634591898,0.51315476,28164.0,28163.0,0.19962818]
["bitfinex","BTCUSD",1680634592105,0.47058676,28164.0,28163.0,0.19962818]
["bitfinex","BTCUSD",1680634594431,0.58631544,28164.0,28163.0,0.19962818]
["bitfinex","BTCUSD",1680634594636,0.58631544,28164.0,28163.0,0.19112818]
["bitfinex","BTCUSD",1680634594637,0.64132144,28164.0,28163.0,0.19112818]
["bitfinex","BTCUSD",1680634595872,0.99512144,28164.0,28163.0,0.19112818]
["bitfinex","BTCUSD",1680634596087,1.29512144,28164.0,28163.0,0.19112818]
["bitfinex","BTCUSD",1680634596523,1.31512144,28164.0,28163.0,0.19112818]
["bitfinex","BTCUSD",1680634598132,1.31483926,28164.0,28163.0,0.19112818]
["bitfinex","BTCUSD",1680634600023,1.29483926,28164.0,28163.0,0.19112818]
["bitfinex","BTCUSD",1680634600257,1.31483926,28164.0,28163.0,0.19112818]
["bitfinex","BTCUSD",1680634604385,1.66954982,28164.0,28163.0,0.19112818]
["bitfinex","BTCUSD",1680634604617,1.66954982,28164.0,28162.0,0.02108]
["bitfinex","BTCUSD",1680634604618,1.29775234,28164.0,28162.0,0.01301654]
["bitfinex","BTCUSD",1680634604849,1.25308686,28163.0,28162.0,0.00224653]
["bitfinex","BTCUSD",1680634605069,1.25734686,28163.0,28162.0,0.00224653]
["bitfinex","BTCUSD",1680634605939,1.25755686,28163.0,28162.0,0.00224653]
["bitfinex","BTCUSD",1680634606178,1.28455686,28163.0,28162.0,0.00224653]
["bitfinex","BTCUSD",1680634606602,1.28455686,28163.0,28161.0,0.01417227]
["bitfinex","BTCUSD",1680634606603,1.28434686,28163.0,28161.0,0.01417227]
["bitfinex","BTCUSD",1680634606813,0.55685889,28162.0,28161.0,0.01417227]
["bitfinex","BTCUSD",1680634607048,0.91867045,28162.0,28161.0,0.01417227]
["bitfinex","BTCUSD",1680634607261,1.21867045,28162.0,28161.0,0.01417227]
["bitfinex","BTCUSD",1680634608362,0.5238,28161.0,28160.0,0.01792127]
["bitfinex","BTCUSD",1680634608617,1.55505161,28161.0,28160.0,0.01792127]
["bitfinex","BTCUSD",1680634608876,1.55526161,28161.0,28160.0,0.01792127]
["bitfinex","BTCUSD",1680634609286,1.58226161,28161.0,28160.0,0.01792127]
["bitfinex","BTCUSD",1680634609504,1.55526161,28161.0,28160.0,0.01792127]
["bitfinex","BTCUSD",1680634609719,1.58226161,28161.0,28160.0,0.01792127]
["bitfinex","BTCUSD",1680634611945,1.40471161,28161.0,28160.0,0.01792127]
["bitfinex","BTCUSD",1680634612619,1.37771161,28161.0,28160.0,0.01792127]
["bitfinex","BTCUSD",1680634612857,1.25471161,28161.0,28160.0,0.01792127]
["bitfinex","BTCUSD",1680634614022,1.64883177,28161.0,28160.0,0.01792127]
["bitfinex","BTCUSD",1680634614238,1.25471161,28161.0,28160.0,0.01792127]
["bitfinex","BTCUSD",1680634614887,1.25471161,28161.0,28160.0,0.00292127]
["bitfinex","BTCUSD",1680634615075,1.25450161,28161.0,28160.0,0.00292127]
["bitfinex","BTCUSD",1680634617807,0.415005,28160.0,28159.0,0.0209]
["bitfinex","BTCUSD",1680634618032,1.36450319,28160.0,28159.0,0.0209]
["bitfinex","BTCUSD",1680634618254,1.21450319,28160.0,28159.0,0.0209]
["bitfinex","BTCUSD",1680634618663,1.26957146,28160.0,28159.0,0.0149318]
["bitfinex","BTCUSD",1680634619128,1.29657146,28160.0,28159.0,0.0058768]
["bitfinex","BTCUSD",1680634619588,0.15,28159.0,28158.0,0.0209]
["bitfinex","BTCUSD",1680634619818,1.38885511,28159.0,28158.0,0.0209]
["bitfinex","BTCUSD",1680634620048,1.59482511,28159.0,28158.0,0.0209]
["bitfinex","BTCUSD",1680634620548,1.62182511,28159.0,28158.0,0.0209]
["bitfinex","BTCUSD",1680634620774,1.64733558,28159.0,28158.0,0.01505883]
["bitfinex","BTCUSD",1680634620966,1.67433558,28159.0,28158.0,0.01505883]
["bitfinex","BTCUSD",1680634621265,1.49677558,28159.0,28158.0,0.01505883]
["bitfinex","BTCUSD",1680634621578,1.46977558,28159.0,28158.0,0.01505883]
["bitfinex","BTCUSD",1680634621580,1.49677558,28159.0,28158.0,0.00928374]
["bitfinex","BTCUSD",1680634621802,1.46977558,28159.0,28158.0,0.00928374]
["bitfinex","BTCUSD",1680634622025,1.49677558,28159.0,28158.0,0.00928374]
["bitfinex","BTCUSD",1680634622665,1.49677558,28159.0,28158.0,0.0036224]
["bitfinex","BTCUSD",1680634623511,0.5238,28158.0,28157.0,0.0155724]
["bitfinex","BTCUSD",1680634623718,1.39891975,28158.0,28157.0,0.0155724]
["bitfinex","BTCUSD",1680634624573,1.42591975,28158.0,28157.0,0.0155724]
["bitfinex","BTCUSD",1680634624810,1.42591975,28158.0,28146.0,0.0209]
["bitfinex","BTCUSD",1680634624811,0.15,28157.0,28146.0,0.0209]
["bitfinex","BTCUSD",1680634625035,0.15,28157.0,28144.0,0.02299]
["bitfinex","BTCUSD",1680634625036,0.74131056,28147.0,28144.0,0.02299]
["bitfinex","BTCUSD",1680634625258,0.74131056,28147.0,28143.0,0.01658696]
["bitfinex","BTCUSD",1680634625259,0.3867,28145.0,28143.0,0.01658696]
["bitfinex","BTCUSD",1680634625486,0.93081937,28144.0,28143.0,0.01658696]
["bitfinex","BTCUSD",1680634625712,1.214225,28144.0,28139.0,0.45464974]
["bitfinex","BTCUSD",1680634625941,0.0129,28140.0,28139.0,0.59252]
["bitfinex","BTCUSD",1680634626161,0.19999081,28140.0,28139.0,0.59252]
["bitfinex","BTCUSD",1680634626371,0.058094,28140.0,28139.0,0.17064]
["bitfinex","BTCUSD",1680634626630,0.058094,28140.0,28139.0,0.17052]
["bitfinex","BTCUSD",1680634626852,0.085094,28140.0,28139.0,0.17052]
["bitfinex","BTCUSD",1680634627075,0.1612886,28140.0,28139.0,0.17052]
["bitfinex","BTCUSD",1680634628161,0.6092812,28140.0,28139.0,0.17052]
["bitfinex","BTCUSD",1680634629010,0.51599916,28140.0,28139.0,0.17052]
["bitfinex","BTCUSD",1680634629225,1.18979916,28140.0,28139.0,0.17052]
["bitfinex","BTCUSD",1680634629663,1.5496707,28140.0,28139.0,0.17052]
["bitfinex","BTCUSD",1680634630565,1.5498807,28140.0,28139.0,0.17052]
["bitfinex","BTCUSD",1680634631416,1.5433807,28140.0,28139.0,0.17052]
["bitfinex","BTCUSD",1680634631655,0.372404,28140.0,28139.0,0.17052]
["bitfinex","BTCUSD",1680634631858,0.32721,28140.0,28139.0,0.17902]
["bitfinex","BTCUSD",1680634632077,0.74879734,28140.0,28139.0,0.17902]
["bitfinex","BTCUSD",1680634632294,0.76542634,28140.0,28139.0,0.17902]
["bitfinex","BTCUSD",1680634632499,0.76542634,28140.0,28139.0,0.17052]
["bitfinex","BTCUSD",1680634632709,0.91985256,28140.0,28139.0,0.17052]
["bitfinex","BTCUSD",1680634632912,0.89285256,28140.0,28139.0,0.17052]
["bitfinex","BTCUSD",1680634633125,1.22219678,28140.0,28139.0,0.17052]
["bitfinex","BTCUSD",1680634633537,1.22859678,28140.0,28138.0,0.01]
["bitfinex","BTCUSD",1680634633750,1.20120784,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680634633958,1.21115784,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680634634856,1.23815784,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680634635073,1.21136784,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680634635299,1.23815784,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680634635937,1.6677108,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680634636151,1.23815784,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680634636581,1.21115784,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680634636992,1.57712409,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680634637208,0.343303,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680634637421,0.301631,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680634637638,0.372507,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680634638110,0.70218866,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680634638325,0.81049173,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680634638542,1.20932063,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680634638968,1.21572063,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680634640280,1.18872063,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680634640475,1.21572063,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680634640709,1.18872063,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680634640930,1.21572063,28139.0,28138.0,0.01]
["bitfinex","BTCUSD",1680634642035,0.16,28138.0,28127.0,0.00266647]
["bitfinex","BTCUSD",1680634642258,0.16,28138.0,28122.0,0.0246]
["bitfinex","BTCUSD",1680634642259,0.73491056,28128.0,28122.0,0.0246]
["bitfinex","BTCUSD",1680634642478,0.0064,28123.0,28122.0,0.0246]
["bitfinex","BTCUSD",1680634642711,0.92470337,28123.0,28122.0,0.01989365]
["bitfinex","BTCUSD",1680634642932,1.04774261,28123.0,28122.0,0.01989365]
["bitfinex","BTCUSD",1680634643157,0.728306,28123.0,28122.0,0.01989365]
["bitfinex","BTCUSD",1680634643369,0.728306,28123.0,28122.0,0.01489365]
["bitfinex","BTCUSD",1680634643370,0.728096,28123.0,28122.0,0.01489365]
["bitfinex","BTCUSD",1680634643843,1.07220237,28123.0,28122.0,0.01489365]
["bitfinex","BTCUSD",1680634644075,1.09920237,28123.0,28122.0,0.01489365]
["bitfinex","BTCUSD",1680634644300,1.07220237,28123.0,28122.0,0.01489365]
["bitfinex","BTCUSD",1680634644528,1.55472307,28123.0,28122.0,0.01489365]
["bitfinex","BTCUSD",1680634644988,1.53472307,28123.0,28122.0,0.01489365]
["bitfinex","BTCUSD",1680634645221,1.56172307,28123.0,28122.0,0.01489365]
["bitfinex","BTCUSD",1680634646319,1.2176167,28123.0,28122.0,0.01489365]
["bitfinex","BTCUSD",1680634646760,1.5636344,28123.0,28122.0,0.01489365]
["bitfinex","BTCUSD",1680634647417,1.1908267,28123.0,28122.0,0.01489365]
["bitfinex","BTCUSD",1680634647644,1.71461798,28123.0,28122.0,0.01489365]
["bitfinex","BTCUSD",1680634647860,1.6460542,28123.0,28122.0,0.01489365]
["bitfinex","BTCUSD",1680634648068,1.6730542,28123.0,28122.0,0.01489365]
["bitfinex","BTCUSD",1680634648728,1.1569541,28123.0,28122.0,0.01489365]
["bitfinex","BTCUSD",1680634649646,1.1569541,28123.0,28122.0,0.01019125]
["bitfinex","BTCUSD",1680634649849,1.57782151,28123.0,28122.0,0.01019125]
["bitfinex","BTCUSD",1680634650049,1.1569541,28123.0,28122.0,0.01019125]
["bitfinex","BTCUSD",1680634650871,1.1833541,28123.0,28122.0,0.01019125]
["bitfinex","BTCUSD",1680634651098,1.1833541,28123.0,28121.0,0.01367825]
["bitfinex","BTCUSD",1680634651099,0.5238,28122.0,28121.0,0.01367825]
["bitfinex","BTCUSD",1680634651303,1.25865356,28122.0,28121.0,0.01367825]
["bitfinex","BTCUSD",1680634651741,1.25865356,28122.0,28121.0,0.00902421]
["bitfinex","BTCUSD",1680634651949,1.27636985,28122.0,28121.0,0.00902421]
["bitfinex","BTCUSD",1680634652159,1.42092086,28122.0,28121.0,0.00902421]
["bitfinex","BTCUSD",1680634652371,1.25320457,28122.0,28121.0,0.00902421]
["bitfinex","BTCUSD",1680634652572,1.10865356,28122.0,28121.0,0.00902421]
["bitfinex","BTCUSD",1680634652776,1.18098988,28122.0,28121.0,0.00449058]
["bitfinex","BTCUSD",1680634652993,1.15398988,28122.0,28121.0,0.00449058]
["bitfinex","BTCUSD",1680634653191,1.18098988,28122.0,28121.0,0.00449058]
["bitfinex","BTCUSD",1680634654100,1.15398988,28122.0,28121.0,0.00449058]
["bitfinex","BTCUSD",1680634654318,1.29726317,28122.0,28121.0,0.00449058]
["bitfinex","BTCUSD",1680634654531,1.27026317,28122.0,28121.0,0.00449058]
["bitfinex","BTCUSD",1680634654740,1.27026317,28122.0,28121.0,1.63e-06]
["bitfinex","BTCUSD",1680634655371,1.29726317,28122.0,28121.0,1.63e-06]
["bitfinex","BTCUSD",1680634655585,1.27026317,28122.0,28121.0,1.63e-06]
["bitfinex","BTCUSD",1680634655789,1.29726317,28122.0,28118.0,0.028433]
["bitfinex","BTCUSD",1680634655998,0.0326,28119.0,28118.0,0.028433]
["bitfinex","BTCUSD",1680634656216,1.11474856,28119.0,28118.0,0.028433]
["bitfinex","BTCUSD",1680634656435,0.81474856,28119.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680634656638,0.4064,28117.0,28116.0,6e-05]
["bitfinex","BTCUSD",1680634656840,1.22310016,28117.0,28115.0,0.00018]
["bitfinex","BTCUSD",1680634657052,1.07140256,28116.0,28115.0,0.00018]
["bitfinex","BTCUSD",1680634657247,1.07282456,28116.0,28114.0,0.00012]
["bitfinex","BTCUSD",1680634657448,0.416978,28115.0,28114.0,0.00012]
["bitfinex","BTCUSD",1680634657793,0.721245,28115.0,28114.0,0.00012]
["bitfinex","BTCUSD",1680634658017,1.1924246,28115.0,28113.0,0.169258]
["bitfinex","BTCUSD",1680634658239,1.1924246,28115.0,28111.0,0.1707]
["bitfinex","BTCUSD",1680634658240,1.10551656,28114.0,28111.0,0.1707]
["bitfinex","BTCUSD",1680634658475,0.3738,28112.0,28111.0,0.1707]
["bitfinex","BTCUSD",1680634658692,0.3738,28112.0,28111.0,0.1657]
["bitfinex","BTCUSD",1680634658693,0.8557557,28112.0,28111.0,0.1657]
["bitfinex","BTCUSD",1680634658909,0.76274256,28112.0,28111.0,0.1707]
["bitfinex","BTCUSD",1680634659354,0.416001,28111.0,28110.0,0.0231]
["bitfinex","BTCUSD",1680634659579,1.10798856,28111.0,28110.0,0.0231]
["bitfinex","BTCUSD",1680634661176,1.13498856,28111.0,28110.0,0.0231]
["bitfinex","BTCUSD",1680634661437,1.2117046,28111.0,28110.0,0.0231]
["bitfinex","BTCUSD",1680634661657,1.2387046,28111.0,28110.0,0.0231]
["bitfinex","BTCUSD",1680634661877,1.2117046,28111.0,28110.0,0.0231]
["bitfinex","BTCUSD",1680634662107,1.2387046,28111.0,28110.0,0.0231]
["bitfinex","BTCUSD",1680634662354,1.2117046,28111.0,28110.0,0.0231]
["bitfinex","BTCUSD",1680634662581,1.2387046,28111.0,28110.0,0.0231]
["bitfinex","BTCUSD",1680634662818,1.68792909,28111.0,28110.0,0.0231]
["bitfinex","BTCUSD",1680634663047,1.17755406,28111.0,28110.0,0.01882245]
["bitfinex","BTCUSD",1680634663717,1.07128606,28111.0,28110.0,0.01882245]
["bitfinex","BTCUSD",1680634663941,0.76875706,28111.0,28110.0,0.01882245]
["bitfinex","BTCUSD",1680634664161,0.74175706,28111.0,28110.0,0.01882245]
["bitfinex","BTCUSD",1680634664360,0.76875706,28111.0,28110.0,0.01382245]
["bitfinex","BTCUSD",1680634664586,0.82006737,28111.0,28110.0,0.01382245]
["bitfinex","BTCUSD",1680634664815,1.19386737,28111.0,28110.0,0.01382245]
["bitfinex","BTCUSD",1680634665040,1.22086737,28111.0,28110.0,0.01382245]
["bitfinex","BTCUSD",1680634665273,1.25366737,28111.0,28110.0,0.01382245]
["bitfinex","BTCUSD",1680634665493,1.17535706,28111.0,28110.0,0.01382245]
["bitfinex","BTCUSD",1680634665719,1.17535706,28111.0,28110.0,0.01003608]
["bitfinex","BTCUSD",1680634667095,1.13949198,28111.0,28110.0,0.01003608]
["bitfinex","BTCUSD",1680634667320,1.14255706,28111.0,28110.0,0.01003608]
["bitfinex","BTCUSD",1680634667777,1.14255706,28111.0,28110.0,0.00628758]
["bitfinex","BTCUSD",1680634668246,1.29364737,28111.0,28110.0,0.00628758]
["bitfinex","BTCUSD",1680634670121,0.15,28108.0,28102.0,0.00018]
["bitfinex","BTCUSD",1680634670359,0.15,28108.0,28097.0,0.0209]
["bitfinex","BTCUSD",1680634670360,0.3738,28102.0,28097.0,0.19166]
["bitfinex","BTCUSD",1680634670589,0.3738,28102.0,28097.0,0.0159]
["bitfinex","BTCUSD",1680634670590,0.4064,28099.0,28097.0,0.0159]
["bitfinex","BTCUSD",1680634670819,0.91483337,28098.0,28097.0,0.0159]
["bitfinex","BTCUSD",1680634671273,1.21483337,28098.0,28097.0,0.0159]
["bitfinex","BTCUSD",1680634671501,1.10574656,28098.0,28097.0,0.0159]
["bitfinex","BTCUSD",1680634671735,1.17396232,28098.0,28097.0,0.01245985]
["bitfinex","BTCUSD",1680634671966,1.06253356,28098.0,28097.0,0.02863585]
["bitfinex","BTCUSD",1680634672187,1.06253356,28098.0,28097.0,0.01245985]
["bitfinex","BTCUSD",1680634672718,1.12337654,28098.0,28097.0,0.01245985]
["bitfinex","BTCUSD",1680634673862,1.16750454,28098.0,28097.0,0.01245985]
["bitfinex","BTCUSD",1680634674084,1.28513009,28098.0,28097.0,0.01245985]
["bitfinex","BTCUSD",1680634674326,1.59851522,28098.0,28097.0,0.01245985]
["bitfinex","BTCUSD",1680634675007,1.16750454,28098.0,28097.0,0.01245985]
["bitfinex","BTCUSD",1680634675449,1.62297031,28098.0,28097.0,0.01245985]
["bitfinex","BTCUSD",1680634675673,1.16750454,28098.0,28097.0,0.00907464]
["bitfinex","BTCUSD",1680634675912,1.60060135,28098.0,28097.0,0.00907464]
["bitfinex","BTCUSD",1680634676143,1.55647335,28098.0,28097.0,0.00907464]
["bitfinex","BTCUSD",1680634676364,1.59935635,28098.0,28097.0,0.00907464]
["bitfinex","BTCUSD",1680634676621,1.60077935,28098.0,28097.0,0.00907464]
["bitfinex","BTCUSD",1680634677076,0.79536279,28098.0,28097.0,0.00907464]
["bitfinex","BTCUSD",1680634677306,0.79536279,28098.0,28097.0,0.01757464]
["bitfinex","BTCUSD",1680634677529,0.79536279,28098.0,28097.0,0.00907464]
["bitfinex","BTCUSD",1680634677784,0.06084298,28098.0,28097.0,0.2523821]
["bitfinex","BTCUSD",1680634678019,0.06084298,28098.0,28097.0,0.6422332]
["bitfinex","BTCUSD",1680634678249,0.06084298,28098.0,28097.0,0.6424132]
["bitfinex","BTCUSD",1680634678469,0.03384298,28098.0,28097.0,0.74334374]
["bitfinex","BTCUSD",1680634678694,0.36271056,28098.0,28097.0,0.75757974]
["bitfinex","BTCUSD",1680634678918,0.15131981,28098.0,28097.0,0.00925464]
["bitfinex","BTCUSD",1680634679143,0.3650077,28098.0,28097.0,0.00925464]
["bitfinex","BTCUSD",1680634679367,0.40150847,28098.0,28097.0,0.00925464]
["bitfinex","BTCUSD",1680634679604,0.3650077,28098.0,28097.0,0.00907464]
["bitfinex","BTCUSD",1680634679829,0.39512428,28098.0,28097.0,0.00919464]
["bitfinex","BTCUSD",1680634680060,0.39512428,28098.0,28097.0,0.00907464]
["bitfinex","BTCUSD",1680634680306,0.39512428,28098.0,28097.0,0.01757464]
["bitfinex","BTCUSD",1680634680988,0.03811658,28098.0,28097.0,0.20574064]
["bitfinex","BTCUSD",1680634681188,0.03811658,28098.0,28097.0,0.18833464]
["bitfinex","BTCUSD",1680634681433,0.03811658,28098.0,28097.0,0.56341656]
["bitfinex","BTCUSD",1680634681657,0.03811658,28098.0,28097.0,0.56347656]
["bitfinex","BTCUSD",1680634681885,0.03811658,28098.0,28097.0,0.18851464]
["bitfinex","BTCUSD",1680634682111,0.03811658,28098.0,28097.0,0.18833464]
["bitfinex","BTCUSD",1680634682531,0.03811658,28098.0,28097.0,0.18845464]
["bitfinex","BTCUSD",1680634682816,0.39172253,28098.0,28097.0,0.18845464]
["bitfinex","BTCUSD",1680634683040,0.39172253,28098.0,28097.0,0.18851464]
["bitfinex","BTCUSD",1680634684394,0.46091578,28098.0,28097.0,0.01775464]
["bitfinex","BTCUSD",1680634684617,0.46091578,28098.0,28097.0,0.01757464]
["bitfinex","BTCUSD",1680634685233,0.48787913,28098.0,28097.0,0.01757464]
["bitfinex","BTCUSD",1680634685482,0.4851468,28098.0,28097.0,0.01757464]
["bitfinex","BTCUSD",1680634685698,0.43881887,28098.0,28097.0,0.01757464]
["bitfinex","BTCUSD",1680634685926,0.48150487,28098.0,28097.0,0.01757464]
["bitfinex","BTCUSD",1680634686594,0.81073614,28098.0,28097.0,0.00907464]
["bitfinex","BTCUSD",1680634686825,1.21589468,28098.0,28097.0,0.00907464]
["bitfinex","BTCUSD",1680634687280,0.99882131,28098.0,28097.0,0.00907464]
["bitfinex","BTCUSD",1680634687515,1.45843441,28098.0,28097.0,0.00907464]
["bitfinex","BTCUSD",1680634687760,1.45843441,28098.0,28094.0,0.014228]
["bitfinex","BTCUSD",1680634687761,0.3738,28096.0,28094.0,0.00811816]
["bitfinex","BTCUSD",1680634687982,0.82938656,28095.0,28094.0,0.00811816]
["bitfinex","BTCUSD",1680634688233,0.98925219,28095.0,28094.0,0.00811816]
["bitfinex","BTCUSD",1680634688460,0.00811,28094.0,28087.0,0.0070472]
["bitfinex","BTCUSD",1680634688699,0.0329,28089.0,28087.0,0.0070472]
["bitfinex","BTCUSD",1680634688930,0.95125937,28088.0,28087.0,0.0070472]
["bitfinex","BTCUSD",1680634689166,0.80936256,28088.0,28087.0,0.0070472]
["bitfinex","BTCUSD",1680634689399,1.10936256,28088.0,28087.0,0.0070472]
["bitfinex","BTCUSD",1680634690547,1.13636256,28088.0,28087.0,0.0070472]
["bitfinex","BTCUSD",1680634690816,1.42530233,28088.0,28087.0,0.0070472]
["bitfinex","BTCUSD",1680634691038,1.45230233,28088.0,28087.0,0.0070472]
["bitfinex","BTCUSD",1680634691258,1.45372633,28088.0,28087.0,0.0070472]
["bitfinex","BTCUSD",1680634691483,1.47363471,28088.0,28087.0,0.0070472]
["bitfinex","BTCUSD",1680634691711,1.10651456,28088.0,28087.0,0.0070472]
["bitfinex","BTCUSD",1680634691972,1.21747182,28088.0,28087.0,0.0070472]
["bitfinex","BTCUSD",1680634692636,1.24447182,28088.0,28087.0,0.0070472]
["bitfinex","BTCUSD",1680634692859,1.21747182,28088.0,28087.0,0.0070472]
["bitfinex","BTCUSD",1680634693002,1.24447182,28088.0,28087.0,0.0070472]
["bitfinex","BTCUSD",1680634693623,1.48943949,28088.0,28087.0,0.0070472]
["bitfinex","BTCUSD",1680634693822,0.37098,28088.0,28087.0,0.0155472]
["bitfinex","BTCUSD",1680634694052,0.37119,28088.0,28087.0,0.0155472]
["bitfinex","BTCUSD",1680634694255,0.00021,28088.0,28087.0,0.4309699]
["bitfinex","BTCUSD",1680634694454,0.43593309,28092.0,28087.0,0.46389822]
["bitfinex","BTCUSD",1680634694653,0.027,28088.0,28087.0,0.65102522]
["bitfinex","BTCUSD",1680634694861,0.027,28088.0,28087.0,0.48020522]
["bitfinex","BTCUSD",1680634695296,0.027,28088.0,28087.0,0.65120522]
["bitfinex","BTCUSD",1680634695513,0.43593309,28092.0,28088.0,0.016285]
["bitfinex","BTCUSD",1680634695730,0.00021,28093.0,28089.0,0.0085]
["bitfinex","BTCUSD",1680634695931,0.38363768,28093.0,28089.0,0.17932]
["bitfinex","BTCUSD",1680634696145,0.38363768,28093.0,28090.0,0.17082]
["bitfinex","BTCUSD",1680634696358,0.42202245,28093.0,28091.0,0.0085]
["bitfinex","BTCUSD",1680634696568,0.008,28092.0,28091.0,0.0085]
["bitfinex","BTCUSD",1680634696779,0.02643059,28092.0,28091.0,0.0085]
["bitfinex","BTCUSD",1680634696997,0.32643059,28092.0,28091.0,0.0085]
["bitfinex","BTCUSD",1680634697216,0.32643059,28092.0,28090.0,0.17932]
["bitfinex","BTCUSD",1680634697637,0.32643059,28092.0,28090.0,0.0085]
["bitfinex","BTCUSD",1680634697846,0.07102783,28091.0,28090.0,0.32649077]
["bitfinex","BTCUSD",1680634698059,0.32664059,28092.0,28090.0,0.00862]
["bitfinex","BTCUSD",1680634698383,0.35343059,28092.0,28090.0,0.0085]
["bitfinex","BTCUSD",1680634698492,0.32643059,28092.0,28090.0,0.17932]
["bitfinex","BTCUSD",1680634698685,0.021,28091.0,28090.0,0.17932]
["bitfinex","BTCUSD",1680634698890,0.021,28091.0,28090.0,0.62374017]
["bitfinex","BTCUSD",1680634699156,0.02643059,28092.0,28091.0,0.79076115]
["bitfinex","BTCUSD",1680634699379,0.04743059,28092.0,28091.0,0.64475115]
["bitfinex","BTCUSD",1680634699610,0.02643059,28092.0,28091.0,0.79920115]
["bitfinex","BTCUSD",1680634699844,0.38178453,28095.0,28091.0,0.81585215]
["bitfinex","BTCUSD",1680634700067,0.38178453,28095.0,28092.0,0.0085]
["bitfinex","BTCUSD",1680634700287,0.38178453,28095.0,28092.0,0.17926]
["bitfinex","BTCUSD",1680634700505,0.00021,28096.0,28093.0,0.17076]
["bitfinex","BTCUSD",1680634700769,0.02402989,28094.0,28093.0,0.17076]
["bitfinex","BTCUSD",1680634701246,0.02402989,28094.0,28093.0,0.39299479]
["bitfinex","BTCUSD",1680634701723,0.02402989,28094.0,28093.0,0.43231227]
["bitfinex","BTCUSD",1680634701972,0.05102989,28094.0,28093.0,0.43331227]
["bitfinex","BTCUSD",1680634702235,0.02402989,28094.0,28093.0,0.39311479]
["bitfinex","BTCUSD",1680634702498,0.04502989,28094.0,28093.0,0.39411479]
["bitfinex","BTCUSD",1680634702721,0.02402989,28094.0,28093.0,0.39311479]
["bitfinex","BTCUSD",1680634702945,0.04502989,28094.0,28093.0,0.39417479]
["bitfinex","BTCUSD",1680634703616,0.04502989,28094.0,28093.0,0.41091479]
["bitfinex","BTCUSD",1680634703841,0.04502989,28094.0,28093.0,0.40966679]
["bitfinex","BTCUSD",1680634704301,0.04502989,28094.0,28093.0,0.39417479]
["bitfinex","BTCUSD",1680634704777,0.04502989,28094.0,28093.0,0.41099379]
["bitfinex","BTCUSD",1680634705029,0.04502989,28094.0,28093.0,0.39417479]
["bitfinex","BTCUSD",1680634705250,0.02402989,28094.0,28093.0,0.39317479]
["bitfinex","BTCUSD",1680634705471,0.02502989,28094.0,28093.0,0.17944]
["bitfinex","BTCUSD",1680634705706,0.02502989,28094.0,28093.0,0.17938]
["bitfinex","BTCUSD",1680634705939,0.02502989,28094.0,28093.0,0.17944]
["bitfinex","BTCUSD",1680634707571,0.02502989,28094.0,28093.0,0.17938]
["bitfinex","BTCUSD",1680634708040,0.02502989,28094.0,28092.0,0.4386495]
["bitfinex","BTCUSD",1680634708273,0.02502989,28094.0,28093.0,0.17076]
["bitfinex","BTCUSD",1680634708708,0.02402989,28094.0,28093.0,0.17076]
["bitfinex","BTCUSD",1680634708987,0.03202989,28094.0,28093.0,0.17176]
["bitfinex","BTCUSD",1680634710122,0.03202989,28094.0,28093.0,0.18026]
["bitfinex","BTCUSD",1680634712630,0.03202989,28094.0,28093.0,0.41019759]
["bitfinex","BTCUSD",1680634712850,0.03202989,28094.0,28093.0,0.42624059]
["bitfinex","BTCUSD",1680634713303,0.03202989,28094.0,28093.0,0.44047859]
["bitfinex","BTCUSD",1680634713835,0.03202989,28094.0,28093.0,0.79518915]
["bitfinex","BTCUSD",1680634713872,0.03202989,28094.0,28093.0,0.84210281]
["bitfinex","BTCUSD",1680634714661,0.03202989,28094.0,28093.0,0.88017968]
["bitfinex","BTCUSD",1680634714870,0.03202989,28094.0,28093.0,1.00766548]
["bitfinex","BTCUSD",1680634715291,0.03202989,28094.0,28093.0,1.00775377]
["bitfinex","BTCUSD",1680634715707,0.008,28094.0,28093.0,0.77781618]
["bitfinex","BTCUSD",1680634715920,0.008,28094.0,28093.0,0.69273736]
["bitfinex","BTCUSD",1680634716126,0.008,28094.0,28093.0,1.22004105]
["bitfinex","BTCUSD",1680634717243,0.008,28094.0,28093.0,1.38999594]
["bitfinex","BTCUSD",1680634717822,0.008,28094.0,28093.0,1.76379594]
["bitfinex","BTCUSD",1680634718732,0.008,28094.0,28093.0,1.38999594]
["bitfinex","BTCUSD",1680634718976,0.008,28094.0,28093.0,1.22022105]
["bitfinex","BTCUSD",1680634719390,0.008,28094.0,28093.0,1.39017594]
["bitfinex","BTCUSD",1680634719834,0.008,28094.0,28093.0,1.01287225]
["bitfinex","BTCUSD",1680634720044,0.008,28094.0,28093.0,1.4786316]
["bitfinex","BTCUSD",1680634720257,0.008,28094.0,28093.0,1.47859451]
["bitfinex","BTCUSD",1680634720691,0.008,28094.0,28093.0,1.47859445]
["bitfinex","BTCUSD",1680634721917,0.008,28094.0,28093.0,1.47859439]
["bitfinex","BTCUSD",1680634722147,0.008,28094.0,28093.0,1.3511458]
["bitfinex","BTCUSD",1680634722828,0.008,28094.0,28093.0,1.47852604]
["bitfinex","BTCUSD",1680634723052,0.008,28094.0,28093.0,1.64846221]
["bitfinex","BTCUSD",1680634723278,0.008,28094.0,28093.0,1.47852604]
["bitfinex","BTCUSD",1680634724208,0.77999108,28101.0,28093.0,1.47752604]
["bitfinex","BTCUSD",1680634724467,0.002,28094.0,28093.0,1.11477248]
["bitfinex","BTCUSD",1680634724689,0.34651281,28100.0,28095.0,0.3738]
["bitfinex","BTCUSD",1680634724914,0.3,28099.0,28096.0,0.10912129]
["bitfinex","BTCUSD",1680634725133,0.30021,28099.0,28097.0,0.015686]
["bitfinex","BTCUSD",1680634725377,0.29208168,28099.0,28098.0,0.0085]
["bitfinex","BTCUSD",1680634725597,0.29208168,28099.0,28098.0,0.17926]
["bitfinex","BTCUSD",1680634725815,0.29408168,28099.0,28098.0,0.17926]
["bitfinex","BTCUSD",1680634726037,0.00021,28100.0,28098.0,0.17926]
["bitfinex","BTCUSD",1680634726264,0.0729,28101.0,28098.0,0.53397056]
["bitfinex","BTCUSD",1680634726502,0.0729,28101.0,28099.0,0.5983263]
["bitfinex","BTCUSD",1680634726722,0.0729,28101.0,28100.0,0.0085]
["bitfinex","BTCUSD",1680634726944,0.0729,28101.0,28100.0,0.17926]
["bitfinex","BTCUSD",1680634727167,0.07311,28101.0,28100.0,0.17926]
["bitfinex","BTCUSD",1680634727395,0.0679,28101.0,28100.0,0.17926]
["bitfinex","BTCUSD",1680634727626,0.3799,28101.0,28100.0,0.17926]
["bitfinex","BTCUSD",1680634727849,0.3,28101.0,28100.0,0.17926]
["bitfinex","BTCUSD",1680634728079,0.312,28101.0,28100.0,0.18126]
["bitfinex","BTCUSD",1680634728306,0.3,28101.0,28100.0,0.17926]
["bitfinex","BTCUSD",1680634728528,0.72390989,28101.0,28100.0,0.18126]
["bitfinex","BTCUSD",1680634728757,0.3845,28101.0,28100.0,0.01062]
["bitfinex","BTCUSD",1680634728986,0.51565188,28101.0,28100.0,0.18126]
["bitfinex","BTCUSD",1680634729275,0.80866702,28101.0,28100.0,0.0105]
["bitfinex","BTCUSD",1680634729470,0.81008002,28101.0,28100.0,0.002]
["bitfinex","BTCUSD",1680634729914,0.76630202,28101.0,28100.0,0.002]
["bitfinex","BTCUSD",1680634730132,0.76630202,28101.0,28100.0,0.17276]
["bitfinex","BTCUSD",1680634730619,0.76630202,28101.0,28100.0,0.18126]
["bitfinex","BTCUSD",1680634731058,0.76630202,28101.0,28100.0,0.01068]
["bitfinex","BTCUSD",1680634731275,0.69380202,28101.0,28100.0,0.18126]
["bitfinex","BTCUSD",1680634731491,0.69380202,28101.0,28100.0,0.18144]
["bitfinex","BTCUSD",1680634732813,0.69401202,28101.0,28100.0,0.16626]
["bitfinex","BTCUSD",1680634733041,0.69401202,28101.0,28100.0,0.17076]
["bitfinex","BTCUSD",1680634735064,0.69401202,28101.0,28100.0,0.17926]
["bitfinex","BTCUSD",1680634735943,0.69401202,28101.0,28100.0,0.0085]
["bitfinex","BTCUSD",1680634736162,0.69380202,28101.0,28099.0,0.0085]
["bitfinex","BTCUSD",1680634736375,0.3,28100.0,28099.0,0.0085]
["bitfinex","BTCUSD",1680634736813,0.3,28100.0,28098.0,0.0085]
["bitfinex","BTCUSD",1680634737026,0.3,28100.0,28099.0,0.18904]
["bitfinex","BTCUSD",1680634737274,0.3,28100.0,28099.0,0.18026]
["bitfinex","BTCUSD",1680634737511,0.3,28100.0,28099.0,0.196665]
["bitfinex","BTCUSD",1680634737724,0.3,28100.0,28099.0,0.17926]
["bitfinex","BTCUSD",1680634738366,0.3,28100.0,28099.0,0.195856]
["bitfinex","BTCUSD",1680634738617,0.314,28100.0,28099.0,0.196297]
["bitfinex","BTCUSD",1680634738804,0.314,28100.0,28099.0,0.196662]
["bitfinex","BTCUSD",1680634739273,0.314,28100.0,28099.0,0.18026]
["bitfinex","BTCUSD",1680634739971,0.314,28100.0,28099.0,0.26525029]
["bitfinex","BTCUSD",1680634740131,0.314,28100.0,28099.0,0.28114629]
["bitfinex","BTCUSD",1680634740362,0.314,28100.0,28099.0,0.26537029]
["bitfinex","BTCUSD",1680634740561,0.3891712,28100.0,28099.0,0.26537029]
["bitfinex","BTCUSD",1680634740741,0.37816513,28100.0,28099.0,0.18038]
["bitfinex","BTCUSD",1680634740942,0.67816513,28100.0,28099.0,0.26525029]
["bitfinex","BTCUSD",1680634741146,0.67816513,28100.0,28099.0,0.18038]
["bitfinex","BTCUSD",1680634741344,0.67816513,28100.0,28099.0,0.18026]
["bitfinex","BTCUSD",1680634741937,0.67816513,28100.0,28099.0,0.26525029]
["bitfinex","BTCUSD",1680634742137,0.67816513,28100.0,28099.0,0.26537029]
["bitfinex","BTCUSD",1680634742632,0.67837513,28100.0,28099.0,0.25902728]
["bitfinex","BTCUSD",1680634742811,0.67837513,28100.0,28099.0,0.26525029]
["bitfinex","BTCUSD",1680634745967,0.67837513,28100.0,28099.0,0.39273573]
["bitfinex","BTCUSD",1680634747624,0.67837513,28100.0,28099.0,0.30774544]
["bitfinex","BTCUSD",1680634748501,0.67837513,28100.0,28099.0,0.32397344]
["bitfinex","BTCUSD",1680634748724,0.67837513,28100.0,28099.0,0.30774544]
["bitfinex","BTCUSD",1680634749164,0.67837513,28100.0,28099.0,0.47772602]
["bitfinex","BTCUSD",1680634749656,0.67837513,28100.0,28099.0,0.49392702]
["bitfinex","BTCUSD",1680634749870,0.67837513,28100.0,28099.0,0.49438102]
["bitfinex","BTCUSD",1680634750088,0.67837513,28100.0,28099.0,0.47772602]
["bitfinex","BTCUSD",1680634750543,0.67837513,28100.0,28099.0,0.49410902]
["bitfinex","BTCUSD",1680634750763,0.67837513,28100.0,28099.0,0.32412844]
["bitfinex","BTCUSD",1680634750764,0.31421,28100.0,28099.0,0.32412844]
["bitfinex","BTCUSD",1680634750984,0.31421,28100.0,28099.0,0.32362544]
["bitfinex","BTCUSD",1680634751201,0.31421,28100.0,28099.0,0.47772602]
["bitfinex","BTCUSD",1680634751648,0.31421,28100.0,28099.0,0.30774544]
["bitfinex","BTCUSD",1680634752117,0.31421,28100.0,28099.0,0.13118309]
["bitfinex","BTCUSD",1680634752343,0.31421,28100.0,28099.0,0.29824544]
["bitfinex","BTCUSD",1680634753010,0.31421,28100.0,28099.0,0.46822602]
["bitfinex","BTCUSD",1680634753225,0.31421,28100.0,28099.0,0.29824544]
["bitfinex","BTCUSD",1680634753450,0.31421,28100.0,28099.0,0.38350898]
["bitfinex","BTCUSD",1680634753668,0.70984716,28100.0,28099.0,0.38350898]
["bitfinex","BTCUSD",1680634753888,0.70984716,28100.0,28099.0,0.29824544]
["bitfinex","BTCUSD",1680634754310,0.70984716,28100.0,28099.0,0.30674544]
["bitfinex","BTCUSD",1680634756564,0.31421,28100.0,28099.0,0.34924058]
["bitfinex","BTCUSD",1680634756760,0.01421,28100.0,28099.0,0.69729463]
["bitfinex","BTCUSD",1680634756983,0.014,28100.0,28099.0,0.68123263]
["bitfinex","BTCUSD",1680634757106,0.07,28100.0,28099.0,0.68123263]
["bitfinex","BTCUSD",1680634757525,0.07,28100.0,28099.0,0.89273711]
["bitfinex","BTCUSD",1680634757741,0.07,28100.0,28099.0,0.72275653]
["bitfinex","BTCUSD",1680634758187,0.014,28100.0,28099.0,0.54832556]
["bitfinex","BTCUSD",1680634758403,0.014,28100.0,28099.0,0.71452256]
["bitfinex","BTCUSD",1680634758623,0.014,28100.0,28099.0,1.34212794]
["bitfinex","BTCUSD",1680634758853,0.014,28100.0,28099.0,1.82460203]
["bitfinex","BTCUSD",1680634759069,0.014,28100.0,28099.0,1.14407812]
["bitfinex","BTCUSD",1680634759279,0.014,28100.0,28099.0,1.3998875]
["bitfinex","BTCUSD",1680634759496,0.36582356,28105.0,28100.0,0.5238]
["bitfinex","BTCUSD",1680634759718,0.36582356,28105.0,28104.0,0.21317061]
["bitfinex","BTCUSD",1680634759999,0.00021,28105.0,28104.0,0.67604503]
["bitfinex","BTCUSD",1680634760219,0.02299,28109.0,28104.0,0.67604503]
["bitfinex","BTCUSD",1680634760220,0.44550646,28107.0,28104.0,0.69270603]
["bitfinex","BTCUSD",1680634760456,0.38971646,28107.0,28105.0,0.63431976]
["bitfinex","BTCUSD",1680634760674,0.38971646,28107.0,28106.0,0.2559742]
["bitfinex","BTCUSD",1680634760896,0.38971646,28107.0,28106.0,0.2644742]
["bitfinex","BTCUSD",1680634761117,0.38971646,28107.0,28106.0,0.2811102]
["bitfinex","BTCUSD",1680634761118,0.00021,28107.0,28106.0,0.2811102]
["bitfinex","BTCUSD",1680634761338,0.056,28108.0,28106.0,0.195836]
["bitfinex","BTCUSD",1680634761559,0.001,28107.0,28106.0,0.1792]
["bitfinex","BTCUSD",1680634761769,0.001,28107.0,28106.0,0.194963]
["bitfinex","BTCUSD",1680634762204,0.001,28107.0,28106.0,0.1792]
["bitfinex","BTCUSD",1680634762443,0.43311774,28108.0,28106.0,0.1792]
["bitfinex","BTCUSD",1680634762653,0.43311774,28108.0,28107.0,0.0085]
["bitfinex","BTCUSD",1680634763741,0.43711774,28108.0,28107.0,0.0085]
["bitfinex","BTCUSD",1680634764404,0.43311774,28108.0,28107.0,0.0085]
["bitfinex","BTCUSD",1680634764827,0.05621,28108.0,28107.0,0.0085]
["bitfinex","BTCUSD",1680634765059,0.056,28108.0,28107.0,0.024586]
["bitfinex","BTCUSD",1680634765281,0.05621,28108.0,28107.0,0.0085]
["bitfinex","BTCUSD",1680634765496,0.056,28108.0,28107.0,0.0085]
["bitfinex","BTCUSD",1680634766378,0.056,28108.0,28107.0,0.0115]
["bitfinex","BTCUSD",1680634766840,0.37570783,28108.0,28107.0,0.0115]
["bitfinex","BTCUSD",1680634767049,0.37591783,28108.0,28107.0,0.0085]
["bitfinex","BTCUSD",1680634767489,0.37991783,28108.0,28107.0,0.0085]
["bitfinex","BTCUSD",1680634767742,0.37970783,28108.0,28106.0,0.0085]
["bitfinex","BTCUSD",1680634768162,0.37991783,28108.0,28106.0,0.1792]
["bitfinex","BTCUSD",1680634768582,0.37591783,28108.0,28106.0,0.1792]
["bitfinex","BTCUSD",1680634769017,0.37591783,28108.0,28106.0,0.1822]
["bitfinex","BTCUSD",1680634769234,0.3690804,28107.0,28106.0,0.1822]
["bitfinex","BTCUSD",1680634769442,0.38442518,28108.0,28106.0,0.1822]
["bitfinex","BTCUSD",1680634769656,0.4006,28107.0,28106.0,0.1822]
["bitfinex","BTCUSD",1680634769864,0.4006,28107.0,28106.0,0.1792]
["bitfinex","BTCUSD",1680634770070,0.4006,28107.0,28106.0,0.1822]
["bitfinex","BTCUSD",1680634770288,0.4006,28107.0,28106.0,0.0085]
["bitfinex","BTCUSD",1680634770496,0.4006,28107.0,28106.0,0.0115]
["bitfinex","BTCUSD",1680634771147,0.40081,28107.0,28105.0,0.1672]
["bitfinex","BTCUSD",1680634771348,0.40081,28107.0,28105.0,0.1707]
["bitfinex","BTCUSD",1680634771569,0.40081,28107.0,28104.0,0.27983427]
["bitfinex","BTCUSD",1680634771570,0.40081,28107.0,28106.0,0.186872]
["bitfinex","BTCUSD",1680634771984,0.40081,28107.0,28106.0,0.016172]
["bitfinex","BTCUSD",1680634773049,0.40181,28107.0,28106.0,0.016172]
["bitfinex","BTCUSD",1680634773239,0.40081,28107.0,28106.0,0.024672]
["bitfinex","BTCUSD",1680634773469,0.40081,28107.0,28106.0,0.1812]
["bitfinex","BTCUSD",1680634773689,0.40081,28107.0,28106.0,0.1792]
["bitfinex","BTCUSD",1680634773912,0.40081,28107.0,28106.0,0.0105]
["bitfinex","BTCUSD",1680634774148,0.40081,28107.0,28106.0,0.02514]
["bitfinex","BTCUSD",1680634774340,0.40081,28107.0,28106.0,0.02714]
["bitfinex","BTCUSD",1680634774568,0.40081,28107.0,28106.0,0.02514]
["bitfinex","BTCUSD",1680634775014,0.40081,28107.0,28106.0,0.0105]
["bitfinex","BTCUSD",1680634775324,0.40081,28107.0,28106.0,0.027249]
["bitfinex","BTCUSD",1680634775430,0.40081,28107.0,28106.0,0.197949]
["bitfinex","BTCUSD",1680634775655,0.00021,28107.0,28106.0,0.197949]
["bitfinex","BTCUSD",1680634775877,0.0384,28108.0,28106.0,0.197949]
["bitfinex","BTCUSD",1680634776100,0.0384,28108.0,28107.0,0.025098]
["bitfinex","BTCUSD",1680634776429,0.0384,28108.0,28107.0,0.024939]
["bitfinex","BTCUSD",1680634776625,0.0384,28108.0,28107.0,0.0085]
["bitfinex","BTCUSD",1680634777278,0.0424,28108.0,28107.0,0.0254]
["bitfinex","BTCUSD",1680634777503,0.04261,28108.0,28107.0,0.0254]
["bitfinex","BTCUSD",1680634778763,0.03861,28108.0,28107.0,0.0254]
["bitfinex","BTCUSD",1680634778998,0.04261,28108.0,28107.0,0.0254]
["bitfinex","BTCUSD",1680634779229,0.03861,28108.0,28107.0,0.0254]
["bitfinex","BTCUSD",1680634779452,0.04261,28108.0,28107.0,0.0254]
["bitfinex","BTCUSD",1680634779677,0.03861,28108.0,28107.0,0.0254]
["bitfinex","BTCUSD",1680634779896,0.04261,28108.0,28107.0,0.0254]
["bitfinex","BTCUSD",1680634780368,0.43615504,28109.0,28106.0,0.28048779]
["bitfinex","BTCUSD",1680634780584,0.004,28108.0,28107.0,0.181948]
["bitfinex","BTCUSD",1680634781448,0.43615504,28109.0,28107.0,0.181948]
["bitfinex","BTCUSD",1680634781700,0.43615504,28109.0,28108.0,0.010646]
["bitfinex","BTCUSD",1680634781917,0.73615504,28109.0,28108.0,0.1707]
["bitfinex","BTCUSD",1680634782388,0.43841055,28109.0,28108.0,0.0085]
["bitfinex","BTCUSD",1680634782610,0.48461255,28109.0,28106.0,0.02854295]
["bitfinex","BTCUSD",1680634782828,0.48461255,28109.0,28105.0,0.00018]
["bitfinex","BTCUSD",1680634782829,0.40001055,28109.0,28108.0,0.002]
["bitfinex","BTCUSD",1680634783075,0.40001055,28109.0,28104.0,0.1707]
["bitfinex","BTCUSD",1680634783076,0.3614,28109.0,28104.0,0.1707]
["bitfinex","BTCUSD",1680634783285,0.3,28108.0,28106.0,0.1707]
["bitfinex","BTCUSD",1680634783499,0.0382,28107.0,28105.0,0.1707]
["bitfinex","BTCUSD",1680634783724,0.0381,28106.0,28104.0,0.17082]
["bitfinex","BTCUSD",1680634783943,0.0381,28106.0,28103.0,0.0854542]
["bitfinex","BTCUSD",1680634784159,0.0381,28106.0,28105.0,0.1707]
["bitfinex","BTCUSD",1680634784352,0.0381,28106.0,28104.0,0.17082]
["bitfinex","BTCUSD",1680634784611,0.48295176,28106.0,28105.0,0.1707]
["bitfinex","BTCUSD",1680634784828,0.47953418,28106.0,28105.0,0.1792]
["bitfinex","BTCUSD",1680634785047,0.48053418,28106.0,28105.0,0.0085]
["bitfinex","BTCUSD",1680634785267,0.47953418,28106.0,28105.0,0.1792]
["bitfinex","BTCUSD",1680634785508,0.48053418,28106.0,28105.0,0.1792]
["bitfinex","BTCUSD",1680634785952,0.47953418,28106.0,28105.0,0.1812]
["bitfinex","BTCUSD",1680634786166,0.47953418,28106.0,28105.0,0.1792]
["bitfinex","BTCUSD",1680634786391,0.47953418,28106.0,28105.0,0.192205]
["bitfinex","BTCUSD",1680634786631,0.0381,28106.0,28105.0,0.192205]
["bitfinex","BTCUSD",1680634786860,0.0381,28106.0,28105.0,0.37529867]
["bitfinex","BTCUSD",1680634787531,0.4214441,28108.0,28105.0,0.73000923]
["bitfinex","BTCUSD",1680634787532,0.00021,28108.0,28105.0,0.73000923]
["bitfinex","BTCUSD",1680634787774,0.63504863,28108.0,28106.0,0.019392]
["bitfinex","BTCUSD",1680634788038,0.33525863,28108.0,28106.0,0.1792]
["bitfinex","BTCUSD",1680634788272,0.33525863,28108.0,28107.0,0.181794]
["bitfinex","BTCUSD",1680634788491,0.63525863,28108.0,28107.0,0.190294]
["bitfinex","BTCUSD",1680634788679,0.30021,28108.0,28107.0,0.190294]
["bitfinex","BTCUSD",1680634789125,0.30421,28108.0,28107.0,0.190294]
["bitfinex","BTCUSD",1680634789376,0.30021,28108.0,28107.0,0.190294]
["bitfinex","BTCUSD",1680634789602,0.31121,28108.0,28107.0,0.191294]
["bitfinex","BTCUSD",1680634789823,0.30021,28108.0,28107.0,0.190294]
["bitfinex","BTCUSD",1680634790015,0.30021,28108.0,28107.0,0.190776]
["bitfinex","BTCUSD",1680634790808,0.30121,28108.0,28107.0,0.206776]
["bitfinex","BTCUSD",1680634791009,0.30021,28108.0,28107.0,0.190776]
["bitfinex","BTCUSD",1680634791231,0.30121,28108.0,28107.0,0.55448656]
["bitfinex","BTCUSD",1680634791449,0.30121,28108.0,28107.0,0.78358037]
["bitfinex","BTCUSD",1680634791665,0.00121,28108.0,28107.0,0.79781137]
["bitfinex","BTCUSD",1680634791901,0.001,28108.0,28107.0,0.79781137]
["bitfinex","BTCUSD",1680634792543,0.0232,28109.0,28107.0,0.78881137]
["bitfinex","BTCUSD",1680634792753,0.0232,28109.0,28108.0,0.54422856]
["bitfinex","BTCUSD",1680634792954,0.0232,28109.0,28108.0,0.52352856]
["bitfinex","BTCUSD",1680634793168,0.0232,28109.0,28108.0,0.69422856]
["bitfinex","BTCUSD",1680634793389,0.0232,28109.0,28108.0,0.54422856]
["bitfinex","BTCUSD",1680634793599,0.0232,28109.0,28108.0,0.69422856]
["bitfinex","BTCUSD",1680634794015,0.0232,28109.0,28108.0,0.54422856]
["bitfinex","BTCUSD",1680634794226,0.02299,28109.0,28108.0,0.54422856]
["bitfinex","BTCUSD",1680634794436,0.02299,28109.0,28108.0,0.54622856]
["bitfinex","BTCUSD",1680634794651,0.02299,28109.0,28108.0,0.69622856]
["bitfinex","BTCUSD",1680634795281,0.02299,28109.0,28108.0,0.83000439]
["bitfinex","BTCUSD",1680634796118,0.02299,28109.0,28108.0,0.84423439]
["bitfinex","BTCUSD",1680634796330,0.02299,28109.0,28108.0,0.92944859]
["bitfinex","BTCUSD",1680634797409,0.02299,28109.0,28108.0,1.43115106]
["bitfinex","BTCUSD",1680634797618,0.02299,28109.0,28108.0,1.14737523]
["bitfinex","BTCUSD",1680634797826,0.02299,28109.0,28108.0,1.42385575]
["bitfinex","BTCUSD",1680634798280,0.02399,28109.0,28108.0,1.44585575]
["bitfinex","BTCUSD",1680634798486,0.02299,28109.0,28108.0,1.42385575]
["bitfinex","BTCUSD",1680634799312,0.02399,28109.0,28108.0,1.44585575]
["bitfinex","BTCUSD",1680634799729,0.02399,28109.0,28108.0,1.53097503]
["bitfinex","BTCUSD",1680634799957,0.02399,28109.0,28108.0,1.38902256]
["bitfinex","BTCUSD",1680634800619,0.02399,28109.0,28108.0,1.02945256]
["bitfinex","BTCUSD",1680634800851,0.02399,28109.0,28108.0,1.01522256]
["bitfinex","BTCUSD",1680634801074,0.02399,28109.0,28108.0,1.02945256]
["bitfinex","BTCUSD",1680634801297,0.02399,28109.0,28108.0,1.15735503]
["bitfinex","BTCUSD",1680634801500,0.02399,28109.0,28108.0,1.01522256]
["bitfinex","BTCUSD",1680634801716,0.02399,28109.0,28108.0,1.14312503]
["bitfinex","BTCUSD",1680634802134,0.02399,28109.0,28108.0,1.15735503]
["bitfinex","BTCUSD",1680634802340,0.02399,28109.0,28108.0,1.07223575]
["bitfinex","BTCUSD",1680634802552,0.02399,28109.0,28108.0,1.07205575]
["bitfinex","BTCUSD",1680634802761,0.02399,28109.0,28108.0,1.07217575]
["bitfinex","BTCUSD",1680634803200,0.02399,28109.0,28108.0,1.1148099]
["bitfinex","BTCUSD",1680634803445,0.02399,28109.0,28108.0,1.1005799]
["bitfinex","BTCUSD",1680634803649,0.02399,28109.0,28108.0,1.22843335]
["bitfinex","BTCUSD",1680634804421,0.02399,28109.0,28108.0,1.24266335]
["bitfinex","BTCUSD",1680634804852,0.02399,28109.0,28108.0,1.07212673]
["bitfinex","BTCUSD",1680634805424,0.02399,28109.0,28108.0,1.24266335]
["bitfinex","BTCUSD",1680634805640,0.02388184,28109.0,28108.0,1.24254335]
["bitfinex","BTCUSD",1680634805863,0.02388184,28109.0,28108.0,1.24248335]
["bitfinex","BTCUSD",1680634806300,0.02388184,28109.0,28108.0,1.01903167]
["bitfinex","BTCUSD",1680634806519,0.02388184,28109.0,28108.0,1.03066067]
["bitfinex","BTCUSD",1680634806733,0.02388184,28109.0,28108.0,1.01903167]
["bitfinex","BTCUSD",1680634806977,0.02388184,28109.0,28108.0,1.06162873]
["bitfinex","BTCUSD",1680634807189,0.02388184,28109.0,28108.0,1.07306073]
["bitfinex","BTCUSD",1680634807622,0.02388184,28109.0,28108.0,1.20346073]
["bitfinex","BTCUSD",1680634811760,0.02388184,28109.0,28108.0,1.28864993]
["bitfinex","BTCUSD",1680634811976,0.02388184,28109.0,28108.0,0.83970601]
["bitfinex","BTCUSD",1680634812240,0.02388184,28109.0,28108.0,1.25238334]
["bitfinex","BTCUSD",1680634812481,0.02299,28115.0,28110.0,1.4738]
["bitfinex","BTCUSD",1680634812724,0.02299,28115.0,28114.0,1.11924855]
["bitfinex","BTCUSD",1680634812959,0.02299,28115.0,28114.0,1.55918955]
["bitfinex","BTCUSD",1680634813420,0.02299,28115.0,28114.0,1.34645156]
["bitfinex","BTCUSD",1680634813644,0.02299,28115.0,28114.0,1.57942526]
["bitfinex","BTCUSD",1680634813883,0.02299,28115.0,28114.0,1.66680785]
["bitfinex","BTCUSD",1680634814116,0.02299,28115.0,28114.0,1.75090785]
["bitfinex","BTCUSD",1680634814799,0.02299,28116.0,28114.0,1.75072785]
["bitfinex","BTCUSD",1680634815032,0.02299,28116.0,28115.0,0.83202756]
["bitfinex","BTCUSD",1680634815261,0.02299,28116.0,28115.0,1.16174656]
["bitfinex","BTCUSD",1680634815484,0.02299,28116.0,28115.0,1.17946285]
["bitfinex","BTCUSD",1680634815715,0.02299,28116.0,28115.0,1.86170153]
["bitfinex","BTCUSD",1680634815939,0.02299,28116.0,28115.0,1.88970153]
["bitfinex","BTCUSD",1680634816176,0.02299,28116.0,28115.0,1.67734671]
["bitfinex","BTCUSD",1680634817102,0.02299,28116.0,28115.0,1.88970153]
["bitfinex","BTCUSD",1680634817553,0.02299,28116.0,28115.0,1.63477597]
["bitfinex","BTCUSD",1680634819577,0.02299,28116.0,28115.0,1.5922926]
["bitfinex","BTCUSD",1680634820557,0.02299,28116.0,28115.0,1.57457631]
["bitfinex","BTCUSD",1680634820773,0.16488681,28116.0,28115.0,1.85806135]
["bitfinex","BTCUSD",1680634821001,0.02299,28116.0,28115.0,1.26055456]
["bitfinex","BTCUSD",1680634821235,0.02299,28116.0,28115.0,1.43826456]
["bitfinex","BTCUSD",1680634821457,0.02299,28116.0,28115.0,1.44090456]
["bitfinex","BTCUSD",1680634822574,0.02299,28116.0,28115.0,1.79178577]
["bitfinex","BTCUSD",1680634823514,0.02299,28116.0,28115.0,1.44090456]
["bitfinex","BTCUSD",1680634824164,0.02299,28116.0,28115.0,1.80466831]
["bitfinex","BTCUSD",1680634825822,0.02299,28116.0,28115.0,1.62419831]
["bitfinex","BTCUSD",1680634826268,0.02299,28116.0,28115.0,1.62683831]
["bitfinex","BTCUSD",1680634827865,0.02299,28116.0,28115.0,1.62419831]
["bitfinex","BTCUSD",1680634828786,0.02299,28116.0,28115.0,1.61002228]
["bitfinex","BTCUSD",1680634829032,0.02299,28116.0,28115.0,1.78786228]
["bitfinex","BTCUSD",1680634829265,0.02299,28116.0,28115.0,1.76756956]
["bitfinex","BTCUSD",1680634829486,0.02299,28116.0,28115.0,1.44091456]
["bitfinex","BTCUSD",1680634829718,0.02299,28116.0,28115.0,1.7505797]
["bitfinex","BTCUSD",1680634829939,0.02299,28116.0,28115.0,1.44091456]
["bitfinex","BTCUSD",1680634830884,0.02299,28116.0,28115.0,1.58318656]
["bitfinex","BTCUSD",1680634831800,0.02299,28116.0,28115.0,1.91236951]
["bitfinex","BTCUSD",1680634834669,0.02299,28116.0,28115.0,1.58961751]
["bitfinex","BTCUSD",1680634834893,0.02299,28116.0,28115.0,1.59225751]
["bitfinex","BTCUSD",1680634836239,0.02299,28116.0,28115.0,1.58961751]
["bitfinex","BTCUSD",1680634836734,0.505627,28116.0,28115.0,0.19858]
["bitfinex","BTCUSD",1680634836958,0.505627,28116.0,28115.0,0.19864]
["bitfinex","BTCUSD",1680634836959,0.505837,28116.0,28115.0,0.19864]
["bitfinex","BTCUSD",1680634837178,0.50554912,28116.0,28115.0,0.212867]
["bitfinex","BTCUSD",1680634837402,0.50554912,28116.0,28115.0,0.224402]
["bitfinex","BTCUSD",1680634837403,0.50560912,28116.0,28115.0,0.224402]
["bitfinex","BTCUSD",1680634837594,0.08892212,28116.0,28115.0,0.224402]
["bitfinex","BTCUSD",1680634837843,0.08871212,28116.0,28115.0,0.224402]
["bitfinex","BTCUSD",1680634838058,0.08892212,28116.0,28115.0,0.196402]
["bitfinex","BTCUSD",1680634838303,0.08892212,28116.0,28115.0,0.224402]
["bitfinex","BTCUSD",1680634838529,0.08892212,28116.0,28115.0,0.204902]
["bitfinex","BTCUSD",1680634838752,0.08892212,28116.0,28115.0,0.231902]
["bitfinex","BTCUSD",1680634839258,0.08892212,28116.0,28115.0,0.204902]
["bitfinex","BTCUSD",1680634839482,0.08892212,28116.0,28115.0,0.231902]
["bitfinex","BTCUSD",1680634843767,0.08871212,28116.0,28115.0,0.23180756]
["bitfinex","BTCUSD",1680634843961,0.08871212,28116.0,28115.0,0.381902]
["bitfinex","BTCUSD",1680634845087,0.08871212,28116.0,28115.0,0.354902]
["bitfinex","BTCUSD",1680634845500,0.08871212,28116.0,28115.0,0.381902]
["bitfinex","BTCUSD",1680634846009,0.50461752,28116.0,28115.0,0.217675]
["bitfinex","BTCUSD",1680634846236,0.50461752,28116.0,28115.0,0.20614]
["bitfinex","BTCUSD",1680634846237,0.50482752,28116.0,28115.0,0.20614]
["bitfinex","BTCUSD",1680634847816,0.50482752,28116.0,28115.0,0.2172]
["bitfinex","BTCUSD",1680634848266,0.50482752,28116.0,28115.0,0.20614]
["bitfinex","BTCUSD",1680634848923,0.50482752,28116.0,28115.0,0.217671]
["bitfinex","BTCUSD",1680634849144,0.50482752,28116.0,28115.0,0.20614]
["bitfinex","BTCUSD",1680634851170,0.48442752,28116.0,28115.0,0.20614]
["bitfinex","BTCUSD",1680634851403,0.12156287,28116.0,28115.0,0.19764]
["bitfinex","BTCUSD",1680634851651,0.56491949,28116.0,28115.0,0.027]
["bitfinex","BTCUSD",1680634851888,0.84500168,28116.0,28115.0,0.027]
["bitfinex","BTCUSD",1680634852385,1.14500168,28116.0,28115.0,0.027]
["bitfinex","BTCUSD",1680634852837,1.14500168,28116.0,28109.0,0.17088]
["bitfinex","BTCUSD",1680634852838,0.3738,28114.0,28109.0,0.17088]
["bitfinex","BTCUSD",1680634853072,0.0457,28110.0,28109.0,0.17088]
["bitfinex","BTCUSD",1680634853785,0.0457,28110.0,28109.0,0.17082]
["bitfinex","BTCUSD",1680634854006,0.0537,28110.0,28109.0,0.1717]
["bitfinex","BTCUSD",1680634854240,0.40041056,28110.0,28108.0,0.0051608]
["bitfinex","BTCUSD",1680634854457,0.00021,28112.0,28109.0,0.0085]
["bitfinex","BTCUSD",1680634854673,0.0537,28110.0,28109.0,0.0095]
["bitfinex","BTCUSD",1680634854886,0.0457,28110.0,28109.0,0.0085]
["bitfinex","BTCUSD",1680634855327,0.49704019,28110.0,28109.0,0.0085]
["bitfinex","BTCUSD",1680634855784,0.55826319,28110.0,28109.0,0.0095]
["bitfinex","BTCUSD",1680634856003,0.54326319,28110.0,28109.0,0.0085]
["bitfinex","BTCUSD",1680634856222,0.57026319,28110.0,28109.0,0.0095]
["bitfinex","BTCUSD",1680634856474,0.62461051,28110.0,28109.0,0.0095]
["bitfinex","BTCUSD",1680634857143,0.57838751,28110.0,28109.0,0.0095]
["bitfinex","BTCUSD",1680634857503,0.52404019,28110.0,28109.0,0.0095]
["bitfinex","BTCUSD",1680634857731,0.0727,28110.0,28109.0,0.0095]
["bitfinex","BTCUSD",1680634857941,0.0727,28110.0,28109.0,0.32529613]
["bitfinex","BTCUSD",1680634859093,0.0727,28110.0,28109.0,0.00962]
["bitfinex","BTCUSD",1680634859301,0.0727,28110.0,28109.0,0.0095]
["bitfinex","BTCUSD",1680634859515,0.48139774,28110.0,28109.0,0.0095]
["bitfinex","BTCUSD",1680634859939,0.55955851,28110.0,28109.0,0.0095]
["bitfinex","BTCUSD",1680634860163,0.48139774,28110.0,28109.0,0.0095]
["bitfinex","BTCUSD",1680634860389,0.46628927,28110.0,28109.0,0.0095]
["bitfinex","BTCUSD",1680634862129,0.46628927,28110.0,28109.0,0.001]
["bitfinex","BTCUSD",1680634862807,0.027,28110.0,28109.0,0.38417056]
["bitfinex","BTCUSD",1680634863029,0.027,28110.0,28109.0,0.89408368]
["bitfinex","BTCUSD",1680634863255,0.027,28110.0,28109.0,0.93677442]
["bitfinex","BTCUSD",1680634863482,0.02291212,28116.0,28110.0,0.3738]
["bitfinex","BTCUSD",1680634863702,0.02291212,28116.0,28112.0,0.3738]
["bitfinex","BTCUSD",1680634863919,0.02291212,28116.0,28113.0,0.58789156]
["bitfinex","BTCUSD",1680634864141,0.02291212,28116.0,28114.0,0.181169]
["bitfinex","BTCUSD",1680634864363,0.02291212,28116.0,28115.0,0.204723]
["bitfinex","BTCUSD",1680634864580,0.42655247,28116.0,28115.0,0.204903]
["bitfinex","BTCUSD",1680634865225,0.42855247,28116.0,28115.0,0.214903]
["bitfinex","BTCUSD",1680634865434,0.42876247,28116.0,28115.0,0.214723]
["bitfinex","BTCUSD",1680634865663,0.02312212,28116.0,28115.0,0.204723]
["bitfinex","BTCUSD",1680634865878,0.02491212,28116.0,28115.0,0.214723]
["bitfinex","BTCUSD",1680634866095,0.02291212,28116.0,28115.0,0.40246804]
["bitfinex","BTCUSD",1680634866310,0.02491212,28116.0,28115.0,0.56252804]
["bitfinex","BTCUSD",1680634866555,0.02491212,28116.0,28115.0,0.41252804]
["bitfinex","BTCUSD",1680634867190,0.02491212,28116.0,28115.0,0.9172386]
["bitfinex","BTCUSD",1680634867404,0.02291212,28116.0,28115.0,0.9072386]
["bitfinex","BTCUSD",1680634867650,0.02491212,28116.0,28115.0,0.9172386]
["bitfinex","BTCUSD",1680634867865,0.02291212,28116.0,28115.0,0.9072386]
["bitfinex","BTCUSD",1680634868080,0.02491212,28116.0,28115.0,0.9172386]
["bitfinex","BTCUSD",1680634868294,0.02291212,28116.0,28115.0,0.9072386]
["bitfinex","BTCUSD",1680634868505,0.02491212,28116.0,28115.0,0.9172386]
["bitfinex","BTCUSD",1680634868712,0.02491212,28116.0,28115.0,0.9072386]
["bitfinex","BTCUSD",1680634868927,0.02291212,28116.0,28115.0,0.9072386]
["bitfinex","BTCUSD",1680634869140,0.02491212,28116.0,28115.0,0.9172386]
["bitfinex","BTCUSD",1680634869346,0.02291212,28116.0,28115.0,0.9072386]
["bitfinex","BTCUSD",1680634869574,0.02291212,28116.0,28115.0,0.7570586]
["bitfinex","BTCUSD",1680634869791,0.02291212,28116.0,28115.0,0.7572386]
["bitfinex","BTCUSD",1680634870867,0.02491212,28116.0,28115.0,0.7672386]
["bitfinex","BTCUSD",1680634871288,0.02291212,28116.0,28115.0,0.54538656]
["bitfinex","BTCUSD",1680634871544,0.47332238,28116.0,28115.0,0.18932]
["bitfinex","BTCUSD",1680634871969,0.47132238,28116.0,28115.0,0.17932]
["bitfinex","BTCUSD",1680634872191,0.52507362,28116.0,28115.0,0.18932]
["bitfinex","BTCUSD",1680634872406,0.52307362,28116.0,28115.0,0.17932]
["bitfinex","BTCUSD",1680634872619,0.50037362,28116.0,28115.0,0.17932]
["bitfinex","BTCUSD",1680634872890,0.44862238,28116.0,28115.0,0.17932]
["bitfinex","BTCUSD",1680634873117,0.44862238,28116.0,28115.0,0.190435]
["bitfinex","BTCUSD",1680634873317,0.45062238,28116.0,28115.0,0.200435]
["bitfinex","BTCUSD",1680634873532,0.45062238,28116.0,28115.0,0.18932]
["bitfinex","BTCUSD",1680634876239,0.02491212,28116.0,28115.0,0.214993]
["bitfinex","BTCUSD",1680634876450,0.02491212,28116.0,28115.0,0.214813]
["bitfinex","BTCUSD",1680634876662,0.02491212,28116.0,28115.0,0.203547]
["bitfinex","BTCUSD",1680634876872,0.02482461,28116.0,28115.0,0.18914]
["bitfinex","BTCUSD",1680634877084,0.43130734,28116.0,28115.0,0.18914]
["bitfinex","BTCUSD",1680634877501,0.43130734,28116.0,28115.0,0.18064]
["bitfinex","BTCUSD",1680634879003,0.43130734,28116.0,28115.0,0.18914]
["bitfinex","BTCUSD",1680634880498,0.02482461,28116.0,28115.0,0.18914]
["bitfinex","BTCUSD",1680634880704,0.02482461,28116.0,28115.0,0.38732946]
["bitfinex","BTCUSD",1680634883027,0.02482461,28116.0,28115.0,0.74204002]
["bitfinex","BTCUSD",1680634883906,0.02482461,28116.0,28115.0,0.82699725]
["bitfinex","BTCUSD",1680634884166,0.02482461,28116.0,28115.0,0.74204002]
["bitfinex","BTCUSD",1680634884390,0.02482461,28116.0,28115.0,0.82699725]
["bitfinex","BTCUSD",1680634885773,0.02482461,28116.0,28115.0,0.74204002]
["bitfinex","BTCUSD",1680634885993,0.02482461,28116.0,28115.0,0.72781302]
["bitfinex","BTCUSD",1680634886208,0.02482461,28116.0,28115.0,0.72744902]
["bitfinex","BTCUSD",1680634886868,0.02482461,28116.0,28115.0,0.18914]
["bitfinex","BTCUSD",1680634892297,0.5137166,28116.0,28115.0,0.18064]
["bitfinex","BTCUSD",1680634892492,0.47053831,28116.0,28115.0,0.18064]
["bitfinex","BTCUSD",1680634893610,0.47053831,28116.0,28115.0,0.18914]
["bitfinex","BTCUSD",1680634894032,0.46853831,28116.0,28115.0,0.17914]
["bitfinex","BTCUSD",1680634894451,0.46953831,28116.0,28115.0,0.18814]
["bitfinex","BTCUSD",1680634894650,0.46853831,28116.0,28115.0,0.17914]
["bitfinex","BTCUSD",1680634895302,0.46853831,28116.0,28115.0,0.18814]
["bitfinex","BTCUSD",1680634895303,0.46953831,28116.0,28115.0,0.18814]
["bitfinex","BTCUSD",1680634895509,0.46853831,28116.0,28115.0,0.193367]
["bitfinex","BTCUSD",1680634895730,0.46953831,28116.0,28115.0,0.202367]
["bitfinex","BTCUSD",1680634896193,0.46953831,28116.0,28115.0,0.18814]
["bitfinex","BTCUSD",1680634896873,0.46853831,28116.0,28115.0,0.17914]
["bitfinex","BTCUSD",1680634897301,0.46953831,28116.0,28115.0,0.18814]
["bitfinex","BTCUSD",1680634897769,0.46874831,28116.0,28115.0,0.00757562]
["bitfinex","BTCUSD",1680634898020,0.46953831,28116.0,28115.0,0.01257562]
["bitfinex","BTCUSD",1680634898226,0.46853831,28116.0,28115.0,0.17821562]
["bitfinex","BTCUSD",1680634898471,0.46974831,28116.0,28115.0,0.18321562]
["bitfinex","BTCUSD",1680634898687,0.46874831,28116.0,28115.0,0.17821562]
["bitfinex","BTCUSD",1680634899561,0.46974831,28116.0,28115.0,0.18321562]
["bitfinex","BTCUSD",1680634899824,0.46874831,28116.0,28115.0,0.17821562]
["bitfinex","BTCUSD",1680634900053,0.46974831,28116.0,28115.0,0.18321562]
["bitfinex","BTCUSD",1680634900450,0.46874831,28116.0,28115.0,0.17821562]
["bitfinex","BTCUSD",1680634900650,0.46974831,28116.0,28115.0,0.18321562]
["bitfinex","BTCUSD",1680634900822,0.52032114,28116.0,28115.0,0.17821562]
["bitfinex","BTCUSD",1680634901028,0.52132114,28116.0,28115.0,0.18321562]
["bitfinex","BTCUSD",1680634903551,0.52132114,28116.0,28115.0,0.26817285]
["bitfinex","BTCUSD",1680634905769,0.52132114,28116.0,28115.0,0.31065147]
["bitfinex","BTCUSD",1680634906366,0.52032114,28116.0,28115.0,0.30565147]
["bitfinex","BTCUSD",1680634906561,0.52132114,28116.0,28115.0,0.31065147]
["bitfinex","BTCUSD",1680634908043,0.52032114,28116.0,28115.0,0.47553533]
["bitfinex","BTCUSD",1680634908251,0.46874831,28116.0,28115.0,0.47553533]
["bitfinex","BTCUSD",1680634908458,0.47074831,28116.0,28115.0,0.48453533]
["bitfinex","BTCUSD",1680634908663,0.46874831,28116.0,28115.0,0.47553533]
["bitfinex","BTCUSD",1680634908875,0.46974831,28116.0,28115.0,0.48053533]
["bitfinex","BTCUSD",1680634909087,0.46874831,28116.0,28115.0,0.34809948]
["bitfinex","BTCUSD",1680634909301,0.47074831,28116.0,28115.0,0.35709948]
["bitfinex","BTCUSD",1680634909525,0.46874831,28116.0,28115.0,0.35932848]
["bitfinex","BTCUSD",1680634909749,0.46874831,28116.0,28115.0,0.36432848]
["bitfinex","BTCUSD",1680634909750,0.46974831,28116.0,28115.0,0.36432848]
["bitfinex","BTCUSD",1680634909950,0.46974831,28116.0,28115.0,0.35309948]
["bitfinex","BTCUSD",1680634910183,0.46874831,28116.0,28115.0,0.34809948]
["bitfinex","BTCUSD",1680634910846,0.46874831,28116.0,28115.0,0.35980748]
["bitfinex","BTCUSD",1680634911083,0.04303461,28116.0,28115.0,0.35709948]
["bitfinex","BTCUSD",1680634911308,0.04282461,28116.0,28115.0,0.41096444]
["bitfinex","BTCUSD",1680634911551,0.04282461,28116.0,28115.0,1.1057822]
["bitfinex","BTCUSD",1680634911780,0.04282461,28116.0,28115.0,1.1066692]
["bitfinex","BTCUSD",1680634915407,0.04082461,28116.0,28115.0,1.0976692]
["bitfinex","BTCUSD",1680634915655,0.04282461,28116.0,28115.0,1.26295709]
["bitfinex","BTCUSD",1680634916145,0.04282461,28116.0,28115.0,1.0924422]
["bitfinex","BTCUSD",1680634916386,0.02482461,28116.0,28115.0,1.1066692]
["bitfinex","BTCUSD",1680634916864,0.02282461,28116.0,28115.0,1.26818651]
["bitfinex","BTCUSD",1680634917089,0.02282461,28116.0,28115.0,0.92717531]
["bitfinex","BTCUSD",1680634917327,0.43145594,28116.0,28115.0,0.35773293]
["bitfinex","BTCUSD",1680634917546,0.42966594,28116.0,28115.0,0.47662615]
["bitfinex","BTCUSD",1680634917768,0.43166594,28116.0,28115.0,0.48562615]
["bitfinex","BTCUSD",1680634917990,0.42966594,28116.0,28115.0,0.47662615]
["bitfinex","BTCUSD",1680634918213,0.43166594,28116.0,28115.0,0.48562615]
["bitfinex","BTCUSD",1680634918499,0.42966594,28116.0,28115.0,0.47662615]
["bitfinex","BTCUSD",1680634918737,0.43066594,28116.0,28115.0,0.48562615]
["bitfinex","BTCUSD",1680634918958,0.43066594,28116.0,28115.0,0.35773293]
["bitfinex","BTCUSD",1680634919633,0.42966594,28116.0,28115.0,0.30611124]
["bitfinex","BTCUSD",1680634920092,0.43166594,28116.0,28115.0,0.31511124]
["bitfinex","BTCUSD",1680634920330,0.47723053,28116.0,28115.0,0.30611124]
["bitfinex","BTCUSD",1680634920551,0.47823053,28116.0,28115.0,0.31511124]
["bitfinex","BTCUSD",1680634920769,0.47823053,28116.0,28115.0,0.35773293]
["bitfinex","BTCUSD",1680634921004,0.47823053,28116.0,28115.0,0.36984893]
["bitfinex","BTCUSD",1680634921199,0.47800384,28116.0,28115.0,0.36990893]
["bitfinex","BTCUSD",1680634921427,0.43037925,28116.0,28115.0,0.35785293]
["bitfinex","BTCUSD",1680634921650,0.43037925,28116.0,28115.0,0.36885393]
["bitfinex","BTCUSD",1680634921865,0.41217925,28116.0,28115.0,0.35785293]
["bitfinex","BTCUSD",1680634923930,0.41217925,28116.0,28115.0,0.36915893]
["bitfinex","BTCUSD",1680634924157,0.41217925,28116.0,28115.0,0.35785293]
["bitfinex","BTCUSD",1680634924857,0.41217925,28116.0,28115.0,0.48575727]
["bitfinex","BTCUSD",1680634925119,0.43600168,28116.0,28115.0,0.17976]
["bitfinex","BTCUSD",1680634925367,0.43309468,28116.0,28115.0,0.17964]
["bitfinex","BTCUSD",1680634925635,0.43781099,28116.0,28115.0,0.17964]
["bitfinex","BTCUSD",1680634925907,0.50019009,28116.0,28115.0,0.17064]
["bitfinex","BTCUSD",1680634926400,0.80019009,28116.0,28115.0,0.17064]
["bitfinex","BTCUSD",1680634926678,0.80919009,28116.0,28115.0,0.18014]
["bitfinex","BTCUSD",1680634926977,0.80919009,28116.0,28115.0,0.0095]
["bitfinex","BTCUSD",1680634927260,1.18843758,28116.0,28115.0,0.001]
["bitfinex","BTCUSD",1680634928634,0.15,28115.0,28111.0,0.25597324]
["bitfinex","BTCUSD",1680634929135,0.0182,28112.0,28111.0,0.01596078]
["bitfinex","BTCUSD",1680634929368,0.0182,28112.0,28111.0,0.1707]
["bitfinex","BTCUSD",1680634929369,0.062299,28112.0,28111.0,0.1707]
["bitfinex","BTCUSD",1680634929605,0.0182,28112.0,28111.0,0.1707]
["bitfinex","BTCUSD",1680634930040,0.0192,28112.0,28111.0,0.1707]
["bitfinex","BTCUSD",1680634930961,0.0192,28112.0,28111.0,0.1792]
["bitfinex","BTCUSD",1680634930962,0.36555368,28112.0,28111.0,0.1792]
["bitfinex","BTCUSD",1680634931195,0.44899705,28112.0,28111.0,0.0085]
["bitfinex","BTCUSD",1680634931419,1.17750761,28112.0,28110.0,0.0049808]
["bitfinex","BTCUSD",1680634931655,0.41338356,28111.0,28110.0,0.0049808]
["bitfinex","BTCUSD",1680634931891,0.41359356,28111.0,28110.0,0.0049808]
["bitfinex","BTCUSD",1680634932574,0.53245592,28111.0,28110.0,0.0059808]
["bitfinex","BTCUSD",1680634933532,0.97926334,28111.0,28110.0,0.0059808]
["bitfinex","BTCUSD",1680634933999,0.86140098,28111.0,28110.0,0.0059808]
["bitfinex","BTCUSD",1680634934228,0.86040098,28111.0,28110.0,0.0049808]
["bitfinex","BTCUSD",1680634934473,0.86140098,28111.0,28110.0,0.0059808]
["bitfinex","BTCUSD",1680634934700,0.86040098,28111.0,28110.0,0.0049808]
["bitfinex","BTCUSD",1680634934936,0.87440098,28111.0,28110.0,0.0049808]
["bitfinex","BTCUSD",1680634935172,0.47181742,28111.0,28110.0,0.0049808]
["bitfinex","BTCUSD",1680634935431,0.02501,28111.0,28110.0,0.0134808]
["bitfinex","BTCUSD",1680634935658,0.0248,28111.0,28110.0,0.0134808]
["bitfinex","BTCUSD",1680634936122,0.0248,28111.0,28110.0,0.0049808]
["bitfinex","BTCUSD",1680634936123,0.87241182,28111.0,28110.0,0.0049808]
["bitfinex","BTCUSD",1680634936805,0.87262182,28111.0,28110.0,0.0049808]
["bitfinex","BTCUSD",1680634938006,0.83458533,28111.0,28110.0,0.0049808]
["bitfinex","BTCUSD",1680634941868,0.47987477,28111.0,28110.0,0.0049808]
["bitfinex","BTCUSD",1680634942093,0.43403377,28111.0,28110.0,0.0049808]
["bitfinex","BTCUSD",1680634942588,0.43403377,28111.0,28110.0,0.0134808]
["bitfinex","BTCUSD",1680634943746,0.48234177,28111.0,28110.0,0.0049808]
["bitfinex","BTCUSD",1680634944156,0.43403377,28111.0,28110.0,0.0049808]
["bitfinex","BTCUSD",1680634944366,0.48169077,28111.0,28110.0,0.0049808]
["bitfinex","BTCUSD",1680634947382,0.43403377,28111.0,28110.0,0.0049808]
["bitfinex","BTCUSD",1680634947624,0.02501,28111.0,28110.0,0.0049808]
["bitfinex","BTCUSD",1680634947859,0.0248,28111.0,28110.0,0.20166801]
["bitfinex","BTCUSD",1680634948495,0.02501,28111.0,28110.0,0.20166801]
["bitfinex","BTCUSD",1680634948497,0.02501,28111.0,28110.0,0.37236801]
["bitfinex","BTCUSD",1680634948951,0.02501,28111.0,28110.0,0.20166801]
["bitfinex","BTCUSD",1680634949853,0.02501,28111.0,28110.0,0.0134808]
["bitfinex","BTCUSD",1680634950058,0.0248,28111.0,28110.0,0.0134808]
["bitfinex","BTCUSD",1680634950496,0.02501,28111.0,28110.0,0.0134808]
["bitfinex","BTCUSD",1680634950709,0.02501,28111.0,28110.0,0.1841808]
["bitfinex","BTCUSD",1680634952047,0.02472402,28111.0,28110.0,0.21556957]
["bitfinex","BTCUSD",1680634953481,0.02472402,28111.0,28110.0,0.1841808]
["bitfinex","BTCUSD",1680634959581,0.39963016,28111.0,28110.0,0.1841808]
["bitfinex","BTCUSD",1680634959797,0.44873916,28111.0,28110.0,0.0134808]
["bitfinex","BTCUSD",1680634960032,0.39963016,28111.0,28110.0,0.0134808]
["bitfinex","BTCUSD",1680634960245,0.44632416,28111.0,28110.0,0.0134808]
["bitfinex","BTCUSD",1680634960912,0.44632416,28111.0,28110.0,0.0049808]
["bitfinex","BTCUSD",1680634964713,0.39963016,28111.0,28110.0,0.0049808]
["bitfinex","BTCUSD",1680634964939,0.44743116,28111.0,28110.0,0.0049808]
["bitfinex","BTCUSD",1680634965534,0.39963016,28111.0,28110.0,0.0049808]
["bitfinex","BTCUSD",1680634969571,0.46961418,28111.0,28110.0,0.0049808]
["bitfinex","BTCUSD",1680634969881,0.39963016,28111.0,28110.0,0.0049808]
["bitfinex","BTCUSD",1680634970354,0.02472402,28111.0,28110.0,0.1756808]
["bitfinex","BTCUSD",1680634970602,0.02472402,28111.0,28110.0,0.72816486]
["bitfinex","BTCUSD",1680634970813,0.02472402,28111.0,28110.0,0.64289162]
["bitfinex","BTCUSD",1680634972420,0.02472402,28111.0,28110.0,0.68550459]
["bitfinex","BTCUSD",1680634972641,0.02472402,28111.0,28110.0,0.81342374]
["bitfinex","BTCUSD",1680634972859,0.02472402,28111.0,28110.0,0.64290643]
["bitfinex","BTCUSD",1680634973070,0.02472402,28111.0,28110.0,0.81342374]
["bitfinex","BTCUSD",1680634973828,0.02472402,28111.0,28110.0,0.81480974]
["bitfinex","BTCUSD",1680634974259,0.014,28111.0,28110.0,0.59332193]
["bitfinex","BTCUSD",1680634974495,0.01391369,28111.0,28110.0,0.56516036]
["bitfinex","BTCUSD",1680634974928,0.01391369,28111.0,28110.0,0.71516036]
["bitfinex","BTCUSD",1680634975153,0.02274792,28116.0,28110.0,0.71516036]
["bitfinex","BTCUSD",1680634975406,0.02274792,28116.0,28115.0,0.08523526]
["bitfinex","BTCUSD",1680634975596,0.02274792,28116.0,28115.0,0.62125608]
["bitfinex","BTCUSD",1680634975822,0.02274792,28116.0,28115.0,0.84892071]
["bitfinex","BTCUSD",1680634976097,0.02274792,28116.0,28115.0,0.84886071]
["bitfinex","BTCUSD",1680634976345,0.02274792,28116.0,28115.0,1.00957256]
["bitfinex","BTCUSD",1680634976570,0.02274792,28116.0,28115.0,1.17988959]
["bitfinex","BTCUSD",1680634976791,0.02274792,28116.0,28115.0,1.39271088]
["bitfinex","BTCUSD",1680634977228,0.02274792,28116.0,28115.0,1.39471088]
["bitfinex","BTCUSD",1680634977451,0.02274792,28116.0,28115.0,1.31871088]
["bitfinex","BTCUSD",1680634977663,0.02274792,28116.0,28115.0,1.31671088]
["bitfinex","BTCUSD",1680634977911,0.02374792,28116.0,28115.0,1.67033043]
["bitfinex","BTCUSD",1680634978109,0.02374792,28116.0,28115.0,1.5143004]
["bitfinex","BTCUSD",1680634978306,0.02374792,28116.0,28115.0,1.68455743]
["bitfinex","BTCUSD",1680634978529,0.02374792,28116.0,28115.0,1.59938745]
["bitfinex","BTCUSD",1680634978755,0.02374792,28116.0,28115.0,1.22558745]
["bitfinex","BTCUSD",1680634978961,0.02374792,28116.0,28115.0,1.1405004]
["bitfinex","BTCUSD",1680634980542,0.02374792,28116.0,28115.0,1.35120235]
["bitfinex","BTCUSD",1680634980770,0.02374792,28116.0,28115.0,1.5914107]
["bitfinex","BTCUSD",1680634981664,0.02374792,28116.0,28115.0,1.26616037]
["bitfinex","BTCUSD",1680634982372,0.02374792,28116.0,28115.0,1.58506559]
["bitfinex","BTCUSD",1680634982929,0.02374792,28116.0,28115.0,1.4364174]
["bitfinex","BTCUSD",1680634983144,0.02374792,28116.0,28115.0,1.26616037]
["bitfinex","BTCUSD",1680634983351,0.02374792,28116.0,28115.0,1.4364174]
["bitfinex","BTCUSD",1680634983561,0.02374792,28116.0,28115.0,1.26616037]
["bitfinex","BTCUSD",1680634983768,0.02374792,28116.0,28115.0,1.43220536]
["bitfinex","BTCUSD",1680634984619,0.02374792,28116.0,28115.0,1.38950907]
["bitfinex","BTCUSD",1680634984822,0.02374792,28116.0,28115.0,1.47476458]
["bitfinex","BTCUSD",1680634985033,0.02374792,28116.0,28115.0,1.43200387]
["bitfinex","BTCUSD",1680634985514,0.02374792,28116.0,28115.0,1.05820387]
["bitfinex","BTCUSD",1680634985717,0.02374792,28116.0,28115.0,1.0157033]
["bitfinex","BTCUSD",1680634988004,0.02374792,28116.0,28115.0,1.0014763]
["bitfinex","BTCUSD",1680634988444,0.02374792,28116.0,28115.0,0.91648055]
["bitfinex","BTCUSD",1680634989543,0.02374792,28116.0,28115.0,0.93070755]
["bitfinex","BTCUSD",1680634990880,0.02374792,28116.0,28115.0,1.63342143]
["bitfinex","BTCUSD",1680634991124,0.02374792,28116.0,28115.0,1.47769831]
["bitfinex","BTCUSD",1680634991564,0.02374792,28116.0,28115.0,1.84193124]
["bitfinex","BTCUSD",1680634991786,0.02374792,28116.0,28115.0,1.7993694]
["bitfinex","BTCUSD",1680634992664,0.02374792,28116.0,28115.0,1.47763704]
["bitfinex","BTCUSD",1680634993320,0.02374792,28116.0,28115.0,1.4954237]
["bitfinex","BTCUSD",1680634993571,0.02374792,28116.0,28115.0,1.62292002]
["bitfinex","BTCUSD",1680634993803,7.92e-06,28117.0,28115.0,2.27070251]
["bitfinex","BTCUSD",1680634994039,0.02299,28118.0,28116.0,1.12789542]
["bitfinex","BTCUSD",1680634994268,0.02299,28118.0,28117.0,1.17738957]
["bitfinex","BTCUSD",1680634994517,0.02299,28122.0,28120.0,0.3738]
["bitfinex","BTCUSD",1680634994743,0.02299,28122.0,28121.0,1.18521245]
["bitfinex","BTCUSD",1680634994964,0.02299,28122.0,28121.0,1.35579245]
["bitfinex","BTCUSD",1680634995418,0.02299,28122.0,28121.0,1.37357911]
["bitfinex","BTCUSD",1680634996327,0.02299,28122.0,28121.0,1.65541943]
["bitfinex","BTCUSD",1680634996328,0.01799,28122.0,28121.0,1.65541943]
["bitfinex","BTCUSD",1680634996553,0.01799,28122.0,28121.0,1.14744722]
["bitfinex","BTCUSD",1680634997667,0.01799,28122.0,28121.0,1.12966056]
["bitfinex","BTCUSD",1680634999259,0.01799,28122.0,28121.0,1.56737783]
["bitfinex","BTCUSD",1680634999957,0.01799,28122.0,28121.0,1.12966056]
["bitfinex","BTCUSD",1680635000397,0.01799,28122.0,28121.0,1.43876379]
["bitfinex","BTCUSD",1680635000628,0.01799,28122.0,28121.0,1.54744062]
["bitfinex","BTCUSD",1680635000901,0.01799,28122.0,28121.0,1.43979626]
["bitfinex","BTCUSD",1680635001331,0.01799,28122.0,28121.0,1.60979626]
["bitfinex","BTCUSD",1680635003408,0.01799,28122.0,28121.0,1.29966056]
["bitfinex","BTCUSD",1680635004752,0.01799,28122.0,28121.0,1.67880915]
["bitfinex","BTCUSD",1680635005566,0.01799,28122.0,28121.0,1.29966056]
["bitfinex","BTCUSD",1680635006066,0.01799,28122.0,28121.0,1.70572296]
["bitfinex","BTCUSD",1680635009177,0.01799,28122.0,28121.0,1.29966056]
["bitfinex","BTCUSD",1680635009414,0.01799,28122.0,28121.0,1.728648]
["bitfinex","BTCUSD",1680635009893,0.01799,28122.0,28121.0,1.29966056]
["bitfinex","BTCUSD",1680635010124,0.01799,28122.0,28121.0,1.70316995]
["bitfinex","BTCUSD",1680635010342,0.01799,28122.0,28121.0,1.60741486]
["bitfinex","BTCUSD",1680635010559,0.01799,28122.0,28121.0,1.29966056]
["bitfinex","BTCUSD",1680635011091,0.01799,28122.0,28121.0,1.70450485]
["bitfinex","BTCUSD",1680635012117,0.15988681,28122.0,28121.0,1.13873685]
["bitfinex","BTCUSD",1680635012473,0.0182,28122.0,28121.0,0.73237241]
["bitfinex","BTCUSD",1680635012476,0.6127425,28122.0,28121.0,0.198]
["bitfinex","BTCUSD",1680635012698,0.47084569,28122.0,28121.0,0.198]
["bitfinex","BTCUSD",1680635013342,0.47084569,28122.0,28121.0,0.17]
["bitfinex","BTCUSD",1680635013557,0.47084569,28122.0,28121.0,0.36858]
["bitfinex","BTCUSD",1680635013782,0.47084569,28122.0,28121.0,0.17]
["bitfinex","BTCUSD",1680635013988,0.47084569,28122.0,28121.0,0.52471056]
["bitfinex","BTCUSD",1680635014219,0.47084569,28122.0,28121.0,0.71029056]
["bitfinex","BTCUSD",1680635014426,0.47084569,28122.0,28121.0,0.35558]
["bitfinex","BTCUSD",1680635014860,0.47084569,28122.0,28121.0,0.1935]
["bitfinex","BTCUSD",1680635015073,0.47084569,28122.0,28121.0,0.21285]
["bitfinex","BTCUSD",1680635015685,0.47084569,28122.0,28121.0,0.38343]
["bitfinex","BTCUSD",1680635020145,0.0291,28122.0,28121.0,0.36408]
["bitfinex","BTCUSD",1680635020367,0.0291,28122.0,28121.0,1.10415519]
["bitfinex","BTCUSD",1680635020596,0.0182,28122.0,28121.0,1.10415519]
["bitfinex","BTCUSD",1680635021736,0.0182,28122.0,28121.0,1.08915519]
["bitfinex","BTCUSD",1680635021958,0.0182,28122.0,28121.0,1.10415519]
["bitfinex","BTCUSD",1680635022176,0.0182,28122.0,28121.0,1.08915519]
["bitfinex","BTCUSD",1680635022398,0.0182,28122.0,28121.0,1.10415519]
["bitfinex","BTCUSD",1680635022876,0.0182,28122.0,28121.0,1.18901708]
["bitfinex","BTCUSD",1680635023146,0.01799,28122.0,28121.0,1.17401708]
["bitfinex","BTCUSD",1680635023401,0.01799,28122.0,28121.0,1.20201708]
["bitfinex","BTCUSD",1680635023936,0.0182,28122.0,28121.0,1.20201708]
["bitfinex","BTCUSD",1680635024472,0.0182,28122.0,28121.0,1.08915519]
["bitfinex","BTCUSD",1680635024726,0.0182,28122.0,28121.0,1.20201708]
["bitfinex","BTCUSD",1680635025547,0.0182,28122.0,28121.0,1.17401708]
["bitfinex","BTCUSD",1680635025847,0.0182,28122.0,28121.0,1.20201708]
["bitfinex","BTCUSD",1680635026077,0.0182,28122.0,28121.0,1.17401708]
["bitfinex","BTCUSD",1680635026377,0.0182,28122.0,28121.0,1.20201708]
["bitfinex","BTCUSD",1680635026609,0.0182,28122.0,28121.0,1.17401708]
["bitfinex","BTCUSD",1680635026877,0.0182,28122.0,28121.0,1.15979308]
["bitfinex","BTCUSD",1680635027408,0.0182,28122.0,28121.0,0.74314256]
["bitfinex","BTCUSD",1680635027409,0.38398542,28122.0,28121.0,0.74314256]
["bitfinex","BTCUSD",1680635027679,0.38398542,28122.0,28121.0,0.43679389]
["bitfinex","BTCUSD",1680635027944,0.38398542,28122.0,28121.0,0.36858]
["bitfinex","BTCUSD",1680635028177,0.38398542,28122.0,28121.0,0.351757]
["bitfinex","BTCUSD",1680635028465,0.06979754,28122.0,28121.0,0.36858]
["bitfinex","BTCUSD",1680635028729,0.45147735,28122.0,28121.0,0.36864]
["bitfinex","BTCUSD",1680635029020,0.45147735,28122.0,28121.0,0.34064]
["bitfinex","BTCUSD",1680635029288,0.45147735,28122.0,28121.0,0.17]
["bitfinex","BTCUSD",1680635029562,0.40521835,28122.0,28121.0,0.191]
["bitfinex","BTCUSD",1680635029866,0.40521835,28122.0,28121.0,0.1995]
["bitfinex","BTCUSD",1680635030657,0.40521835,28122.0,28121.0,0.1785]
["bitfinex","BTCUSD",1680635030658,0.40521835,28122.0,28121.0,0.1865]
["bitfinex","BTCUSD",1680635030915,0.40000835,28122.0,28121.0,0.1865]
["bitfinex","BTCUSD",1680635031456,0.39780835,28122.0,28121.0,0.1865]
["bitfinex","BTCUSD",1680635032000,0.39780835,28122.0,28121.0,0.35714]
["bitfinex","BTCUSD",1680635032001,0.02169,28122.0,28121.0,0.35714]
["bitfinex","BTCUSD",1680635034181,0.02169,28122.0,28121.0,0.35708]
["bitfinex","BTCUSD",1680635034410,0.02169,28122.0,28121.0,0.36894]
["bitfinex","BTCUSD",1680635034650,0.02169,28122.0,28121.0,0.35708]
["bitfinex","BTCUSD",1680635035943,0.02169,28122.0,28121.0,1.11281751]
["bitfinex","BTCUSD",1680635036158,0.01299,28122.0,28121.0,0.93595034]
["bitfinex","BTCUSD",1680635036358,0.01299,28122.0,28121.0,1.24742908]
["bitfinex","BTCUSD",1680635036498,0.01299,28122.0,28121.0,1.45970594]
["bitfinex","BTCUSD",1680635036707,0.01299,28122.0,28121.0,1.83350594]
["bitfinex","BTCUSD",1680635037181,0.01299,28122.0,28121.0,1.65578216]
["bitfinex","BTCUSD",1680635037392,0.01299,28122.0,28121.0,1.39027008]
["bitfinex","BTCUSD",1680635037599,0.01299,28122.0,28121.0,1.17799322]
["bitfinex","BTCUSD",1680635038904,0.01299,28122.0,28121.0,1.14999322]
["bitfinex","BTCUSD",1680635039091,0.01299,28122.0,28121.0,1.17799322]
["bitfinex","BTCUSD",1680635039931,0.01299,28122.0,28121.0,1.17793322]
["bitfinex","BTCUSD",1680635040130,0.01299,28122.0,28121.0,1.17799322]
["bitfinex","BTCUSD",1680635040960,0.01299,28122.0,28121.0,1.61704939]
["bitfinex","BTCUSD",1680635041168,0.01299,28122.0,28121.0,1.17799322]
["bitfinex","BTCUSD",1680635042395,0.01299,28122.0,28121.0,1.51674908]
["bitfinex","BTCUSD",1680635043001,0.01299,28122.0,28121.0,1.49896242]
["bitfinex","BTCUSD",1680635043245,0.01299,28122.0,28121.0,1.47051442]
["bitfinex","BTCUSD",1680635043483,0.01299,28122.0,28121.0,1.46201442]
["bitfinex","BTCUSD",1680635044694,0.01299,28122.0,28121.0,1.43401442]
["bitfinex","BTCUSD",1680635044901,0.01299,28122.0,28121.0,1.45629042]
["bitfinex","BTCUSD",1680635045133,0.01299,28122.0,28121.0,1.47051442]
["bitfinex","BTCUSD",1680635045367,0.01299,28122.0,28121.0,1.56117446]
["bitfinex","BTCUSD",1680635045668,0.01299,28122.0,28121.0,1.30955856]
["bitfinex","BTCUSD",1680635045896,0.01299,28122.0,28121.0,1.44635543]
["bitfinex","BTCUSD",1680635050239,0.01299,28122.0,28121.0,1.64492151]
["bitfinex","BTCUSD",1680635050690,0.01299,28122.0,28121.0,1.27112151]
["bitfinex","BTCUSD",1680635051419,0.01299,28122.0,28121.0,1.25935751]
["bitfinex","BTCUSD",1680635051844,0.01288675,28122.0,28121.0,1.27056151]
["bitfinex","BTCUSD",1680635052466,0.01288675,28122.0,28121.0,1.44081507]
["bitfinex","BTCUSD",1680635053122,0.01288675,28122.0,28121.0,1.27056151]
["bitfinex","BTCUSD",1680635054005,0.01288675,28122.0,28121.0,0.85344129]
["bitfinex","BTCUSD",1680635054006,0.02148675,28122.0,28121.0,0.85344129]
["bitfinex","BTCUSD",1680635054226,0.02148675,28122.0,28121.0,0.49628121]
["bitfinex","BTCUSD",1680635054452,0.41762254,28122.0,28121.0,0.58141915]
["bitfinex","BTCUSD",1680635054674,0.41783254,28122.0,28121.0,0.58141915]
["bitfinex","BTCUSD",1680635055126,0.41783254,28122.0,28121.0,0.49628121]
["bitfinex","BTCUSD",1680635055335,0.02169675,28122.0,28121.0,0.46828121]
["bitfinex","BTCUSD",1680635055544,0.02148675,28122.0,28121.0,0.49628121]
["bitfinex","BTCUSD",1680635055980,0.02148675,28122.0,28121.0,0.50478121]
["bitfinex","BTCUSD",1680635056411,0.02169675,28122.0,28121.0,0.56192696]
["bitfinex","BTCUSD",1680635056642,0.02169675,28122.0,28121.0,0.49178121]
["bitfinex","BTCUSD",1680635058151,0.02169675,28122.0,28121.0,0.84649177]
["bitfinex","BTCUSD",1680635058372,0.02148675,28122.0,28121.0,1.19717165]
["bitfinex","BTCUSD",1680635058595,0.02148675,28122.0,28121.0,1.18563665]
["bitfinex","BTCUSD",1680635059696,0.02148675,28122.0,28121.0,1.19697265]
["bitfinex","BTCUSD",1680635059908,0.02148675,28122.0,28121.0,1.19624365]
["bitfinex","BTCUSD",1680635060128,0.01288675,28122.0,28121.0,1.19624365]
["bitfinex","BTCUSD",1680635060349,0.01288675,28122.0,28121.0,1.36650807]
["bitfinex","BTCUSD",1680635062360,0.01288675,28122.0,28121.0,1.23880686]
["bitfinex","BTCUSD",1680635064194,0.01288675,28122.0,28121.0,1.36653854]
["bitfinex","BTCUSD",1680635064424,0.01288675,28122.0,28121.0,1.23880686]
["bitfinex","BTCUSD",1680635064627,0.01288675,28122.0,28121.0,1.22819986]
["bitfinex","BTCUSD",1680635064879,0.01288675,28122.0,28121.0,1.23954386]
["bitfinex","BTCUSD",1680635065340,0.01288675,28122.0,28121.0,1.06954386]
["bitfinex","BTCUSD",1680635065564,0.01288675,28122.0,28121.0,1.06926686]
["bitfinex","BTCUSD",1680635065978,0.01288675,28122.0,28121.0,1.05819986]
["bitfinex","BTCUSD",1680635066204,0.01288675,28122.0,28121.0,1.06975286]
["bitfinex","BTCUSD",1680635066466,0.01288675,28122.0,28121.0,1.06986186]
["bitfinex","BTCUSD",1680635066703,0.01288675,28122.0,28121.0,1.05819986]
["bitfinex","BTCUSD",1680635067160,0.01288675,28122.0,28121.0,1.06955186]
["bitfinex","BTCUSD",1680635067394,0.01288675,28122.0,28121.0,1.05819986]
["bitfinex","BTCUSD",1680635067765,0.02158675,28122.0,28121.0,0.71905498]
["bitfinex","BTCUSD",1680635067972,0.02158675,28122.0,28121.0,0.84680246]
["bitfinex","BTCUSD",1680635068203,0.4873516,28122.0,28121.0,0.84680246]
["bitfinex","BTCUSD",1680635068392,0.4875616,28122.0,28121.0,0.84680246]
["bitfinex","BTCUSD",1680635071010,0.4875616,28122.0,28121.0,0.67653804]
["bitfinex","BTCUSD",1680635071221,0.4875616,28122.0,28121.0,0.84680246]
["bitfinex","BTCUSD",1680635071867,0.4875616,28122.0,28121.0,0.67653804]
["bitfinex","BTCUSD",1680635072519,0.02179675,28122.0,28121.0,0.67653804]
["bitfinex","BTCUSD",1680635072766,0.02158675,28122.0,28121.0,0.82653804]
["bitfinex","BTCUSD",1680635072979,0.02158675,28122.0,28121.0,0.83795904]
["bitfinex","BTCUSD",1680635073199,0.02158675,28122.0,28121.0,0.67653804]
["bitfinex","BTCUSD",1680635073837,0.02158675,28122.0,28121.0,0.82653804]
["bitfinex","BTCUSD",1680635074088,0.02158675,28122.0,28121.0,0.67653804]
["bitfinex","BTCUSD",1680635074755,0.02158675,28122.0,28121.0,0.84653804]
["bitfinex","BTCUSD",1680635075900,0.02158675,28122.0,28121.0,1.01680246]
["bitfinex","BTCUSD",1680635076264,0.02158675,28122.0,28121.0,0.84680246]
["bitfinex","BTCUSD",1680635076921,0.02158675,28122.0,28121.0,0.71905498]
["bitfinex","BTCUSD",1680635077655,0.02158675,28122.0,28121.0,0.84681256]
["bitfinex","BTCUSD",1680635080206,0.06886375,28122.0,28121.0,0.84681256]
["bitfinex","BTCUSD",1680635080407,0.02158675,28122.0,28121.0,0.84681256]
["bitfinex","BTCUSD",1680635081313,0.02158675,28122.0,28121.0,0.71905498]
["bitfinex","BTCUSD",1680635081537,0.02158675,28122.0,28121.0,0.84683805]
["bitfinex","BTCUSD",1680635082023,0.02158675,28122.0,28121.0,0.84683758]
["bitfinex","BTCUSD",1680635082247,0.01288675,28122.0,28121.0,0.93184506]
["bitfinex","BTCUSD",1680635082473,0.01288675,28122.0,28121.0,1.29769725]
["bitfinex","BTCUSD",1680635084479,0.01288675,28122.0,28121.0,1.29782431]
["bitfinex","BTCUSD",1680635085386,0.01288675,28122.0,28121.0,1.07396523]
["bitfinex","BTCUSD",1680635085626,0.01288675,28122.0,28121.0,1.29842831]
["bitfinex","BTCUSD",1680635086305,0.01279231,28122.0,28121.0,1.29842831]
["bitfinex","BTCUSD",1680635087415,0.01279231,28122.0,28121.0,1.28675531]
["bitfinex","BTCUSD",1680635087848,0.01279231,28122.0,28121.0,1.29822531]
["bitfinex","BTCUSD",1680635088072,0.01279231,28122.0,28121.0,1.28675531]
["bitfinex","BTCUSD",1680635088575,0.01279231,28122.0,28121.0,1.29790731]
["bitfinex","BTCUSD",1680635088790,0.01279231,28122.0,28121.0,1.29808831]
["bitfinex","BTCUSD",1680635090403,0.01279231,28122.0,28121.0,1.28675531]
["bitfinex","BTCUSD",1680635090650,0.01279231,28122.0,28121.0,1.11636383]
["bitfinex","BTCUSD",1680635091115,0.01279231,28122.0,28121.0,1.28680457]
["bitfinex","BTCUSD",1680635091351,0.01279231,28122.0,28121.0,1.11636383]
["bitfinex","BTCUSD",1680635092268,0.02209231,28122.0,28121.0,1.11636383]
["bitfinex","BTCUSD",1680635093421,0.02209231,28122.0,28121.0,1.12751983]
["bitfinex","BTCUSD",1680635093893,0.02209231,28122.0,28121.0,1.12765583]
["bitfinex","BTCUSD",1680635094120,0.02209231,28122.0,28121.0,1.11636383]
["bitfinex","BTCUSD",1680635094850,0.02209231,28122.0,28121.0,0.76158064]
["bitfinex","BTCUSD",1680635095076,0.4742419,28122.0,28121.0,0.40687008]
["bitfinex","BTCUSD",1680635095328,0.4742419,28122.0,28121.0,0.40699008]
["bitfinex","BTCUSD",1680635096698,0.5198649,28122.0,28121.0,0.40699008]
["bitfinex","BTCUSD",1680635096919,0.5210359,28122.0,28121.0,0.57754793]
["bitfinex","BTCUSD",1680635097158,0.4742419,28122.0,28121.0,0.57754793]
["bitfinex","BTCUSD",1680635097384,0.4742419,28122.0,28121.0,0.57753767]
["bitfinex","BTCUSD",1680635100721,0.02209231,28122.0,28121.0,0.57753767]
["bitfinex","BTCUSD",1680635101016,0.02209231,28122.0,28121.0,0.57741767]
["bitfinex","BTCUSD",1680635103103,0.02166432,28122.0,28121.0,0.57741767]
["bitfinex","BTCUSD",1680635104081,0.02166432,28122.0,28121.0,0.36462759]
["bitfinex","BTCUSD",1680635104562,0.02166432,28122.0,28121.0,0.76158064]
["bitfinex","BTCUSD",1680635104813,0.02166432,28122.0,28121.0,0.87810197]
["bitfinex","BTCUSD",1680635105066,0.02166432,28122.0,28121.0,0.98954998]
["bitfinex","BTCUSD",1680635108845,0.02166432,28122.0,28121.0,1.36211953]
["bitfinex","BTCUSD",1680635109069,0.02166432,28122.0,28121.0,1.19157173]
["bitfinex","BTCUSD",1680635109715,0.02166432,28122.0,28121.0,0.76197531]
["bitfinex","BTCUSD",1680635109945,0.02166432,28122.0,28121.0,0.76215531]
["bitfinex","BTCUSD",1680635110420,0.02166432,28122.0,28121.0,0.93269908]
["bitfinex","BTCUSD",1680635111284,0.02166432,28122.0,28121.0,0.40744475]
["bitfinex","BTCUSD",1680635114391,0.02166432,28122.0,28121.0,0.57798365]
["bitfinex","BTCUSD",1680635114581,0.02166432,28122.0,28121.0,0.40744475]
["bitfinex","BTCUSD",1680635114832,0.02166432,28122.0,28121.0,0.57798358]
["bitfinex","BTCUSD",1680635115055,0.02166432,28122.0,28121.0,0.40744475]
["bitfinex","BTCUSD",1680635115269,0.02166432,28122.0,28121.0,0.40726475]
["bitfinex","BTCUSD",1680635115529,0.02166432,28122.0,28121.0,0.57780445]
["bitfinex","BTCUSD",1680635115745,0.02166432,28122.0,28121.0,0.40726475]
["bitfinex","BTCUSD",1680635116179,0.02166432,28122.0,28121.0,0.40744475]
["bitfinex","BTCUSD",1680635119225,0.44086854,28122.0,28121.0,0.40744475]
["bitfinex","BTCUSD",1680635119454,0.48902854,28122.0,28121.0,0.40744475]
["bitfinex","BTCUSD",1680635119898,0.44086854,28122.0,28121.0,0.40744475]
["bitfinex","BTCUSD",1680635120352,0.48785654,28122.0,28121.0,0.40744475]
["bitfinex","BTCUSD",1680635120581,0.48785654,28122.0,28121.0,0.3647944]
["bitfinex","BTCUSD",1680635120802,0.44086854,28122.0,28121.0,0.3647944]
["bitfinex","BTCUSD",1680635121247,0.48818354,28122.0,28121.0,0.3647944]
["bitfinex","BTCUSD",1680635121460,0.48822754,28122.0,28121.0,0.3647944]
["bitfinex","BTCUSD",1680635121722,0.48811354,28122.0,28121.0,0.3647944]
["bitfinex","BTCUSD",1680635124311,0.48811354,28122.0,28121.0,0.3647344]
["bitfinex","BTCUSD",1680635124878,0.48811354,28122.0,28121.0,0.1941544]
["bitfinex","BTCUSD",1680635125081,0.48811354,28122.0,28121.0,0.3646144]
["bitfinex","BTCUSD",1680635125445,0.48811354,28122.0,28121.0,0.3647344]
["bitfinex","BTCUSD",1680635125938,0.44086854,28122.0,28121.0,0.3647344]
["bitfinex","BTCUSD",1680635126367,0.44086854,28122.0,28121.0,0.57791915]
["bitfinex","BTCUSD",1680635126584,0.4407805,28122.0,28121.0,0.57791915]
["bitfinex","BTCUSD",1680635126829,0.4407805,28122.0,28121.0,0.57797915]
["bitfinex","BTCUSD",1680635127031,0.4407805,28122.0,28121.0,0.3647944]
["bitfinex","BTCUSD",1680635127248,0.4898715,28122.0,28121.0,0.3647944]
["bitfinex","BTCUSD",1680635127461,0.4883545,28122.0,28121.0,0.3647944]
["bitfinex","BTCUSD",1680635127684,0.4407805,28122.0,28121.0,0.3647944]
["bitfinex","BTCUSD",1680635127903,0.4874795,28122.0,28121.0,0.3647944]
["bitfinex","BTCUSD",1680635128380,0.84785379,28122.0,28121.0,0.10027095]
["bitfinex","BTCUSD",1680635128600,0.84785379,28122.0,28121.0,0.015]
["bitfinex","BTCUSD",1680635128601,1.23983008,28122.0,28121.0,0.015]
["bitfinex","BTCUSD",1680635128830,1.18876213,28122.0,28121.0,0.015]
["bitfinex","BTCUSD",1680635129753,1.18876213,28122.0,28120.0,0.08527095]
["bitfinex","BTCUSD",1680635129977,1.12668092,28121.0,28119.0,0.21317637]
["bitfinex","BTCUSD",1680635130200,0.056636,28120.0,28119.0,0.12790542]
["bitfinex","BTCUSD",1680635130418,0.056636,28120.0,28119.0,0.0852358]
["bitfinex","BTCUSD",1680635131526,0.430436,28120.0,28118.0,0.2558758]
["bitfinex","BTCUSD",1680635131749,0.05904,28119.0,28118.0,0.2558758]
["bitfinex","BTCUSD",1680635132425,0.11615282,28119.0,28118.0,0.2558758]
["bitfinex","BTCUSD",1680635132868,0.51088765,28119.0,28118.0,0.2558758]
["bitfinex","BTCUSD",1680635133085,0.51109765,28119.0,28118.0,0.2558758]
["bitfinex","BTCUSD",1680635133806,0.84787338,28119.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680635134033,0.84787338,28119.0,28115.0,0.0852358]
["bitfinex","BTCUSD",1680635134034,0.78363356,28118.0,28115.0,0.0852358]
["bitfinex","BTCUSD",1680635134276,0.0093,28116.0,28114.0,0.2560558]
["bitfinex","BTCUSD",1680635134507,0.056761,28115.0,28114.0,0.17064]
["bitfinex","BTCUSD",1680635134769,0.78527156,28115.0,28114.0,0.17064]
["bitfinex","BTCUSD",1680635135217,0.78533156,28115.0,28114.0,0.17064]
["bitfinex","BTCUSD",1680635135445,0.78533156,28115.0,28113.0,0.17082]
["bitfinex","BTCUSD",1680635135446,1.17608526,28115.0,28113.0,0.17082]
["bitfinex","BTCUSD",1680635135673,0.433025,28114.0,28113.0,0.17064]
["bitfinex","BTCUSD",1680635137269,0.437025,28114.0,28113.0,0.17064]
["bitfinex","BTCUSD",1680635137941,0.9044475,28114.0,28113.0,0.17064]
["bitfinex","BTCUSD",1680635138884,0.5306475,28114.0,28112.0,0.17082]
["bitfinex","BTCUSD",1680635139108,0.0568,28113.0,28112.0,0.18780025]
["bitfinex","BTCUSD",1680635139332,0.0092,28113.0,28112.0,0.19618025]
["bitfinex","BTCUSD",1680635140167,0.0092,28113.0,28112.0,0.19818025]
["bitfinex","BTCUSD",1680635140372,0.060011,28113.0,28112.0,0.19818025]
["bitfinex","BTCUSD",1680635140721,0.060011,28113.0,28112.0,0.19830025]
["bitfinex","BTCUSD",1680635141190,0.060011,28113.0,28112.0,0.19630025]
["bitfinex","BTCUSD",1680635141642,0.060011,28113.0,28112.0,0.19618025]
["bitfinex","BTCUSD",1680635141869,0.064011,28113.0,28112.0,0.19630025]
["bitfinex","BTCUSD",1680635142101,0.0132,28113.0,28112.0,0.19630025]
["bitfinex","BTCUSD",1680635142349,0.058751,28113.0,28112.0,0.19636025]
["bitfinex","BTCUSD",1680635142571,0.0132,28113.0,28112.0,0.02566025]
["bitfinex","BTCUSD",1680635142791,0.058646,28113.0,28112.0,0.17914]
["bitfinex","BTCUSD",1680635143014,0.054646,28113.0,28112.0,0.17914]
["bitfinex","BTCUSD",1680635143245,0.0092,28113.0,28112.0,0.17914]
["bitfinex","BTCUSD",1680635143468,0.059507,28113.0,28112.0,0.17914]
["bitfinex","BTCUSD",1680635144047,0.057219,28113.0,28112.0,0.18114]
["bitfinex","BTCUSD",1680635144276,0.057219,28113.0,28112.0,0.0085]
["bitfinex","BTCUSD",1680635144507,0.061219,28113.0,28112.0,0.0085]
["bitfinex","BTCUSD",1680635145004,0.061219,28113.0,28112.0,0.17914]
["bitfinex","BTCUSD",1680635145235,0.061219,28113.0,28112.0,0.17932]
["bitfinex","BTCUSD",1680635145456,0.11784994,28113.0,28112.0,0.17932]
["bitfinex","BTCUSD",1680635148198,0.11784994,28113.0,28112.0,0.00868]
["bitfinex","BTCUSD",1680635148421,0.11784994,28113.0,28112.0,0.0085]
["bitfinex","BTCUSD",1680635148897,0.06983094,28113.0,28112.0,0.0085]
["bitfinex","BTCUSD",1680635149111,0.11748894,28113.0,28112.0,0.0085]
["bitfinex","BTCUSD",1680635149332,0.11629694,28113.0,28112.0,0.0085]
["bitfinex","BTCUSD",1680635150698,0.46488393,28113.0,28110.0,0.1758608]
["bitfinex","BTCUSD",1680635150929,0.46488393,28113.0,28110.0,0.1756808]
["bitfinex","BTCUSD",1680635150930,0.0093,28111.0,28110.0,0.1756808]
["bitfinex","BTCUSD",1680635151152,0.0066,28111.0,28110.0,0.1756808]
["bitfinex","BTCUSD",1680635151368,0.0066,28111.0,28110.0,0.1841808]
["bitfinex","BTCUSD",1680635152719,0.0076,28111.0,28110.0,0.0224808]
["bitfinex","BTCUSD",1680635152942,0.053924,28111.0,28110.0,0.0139808]
["bitfinex","BTCUSD",1680635153399,0.427724,28111.0,28110.0,0.0139808]
["bitfinex","BTCUSD",1680635153620,0.82790108,28111.0,28110.0,0.0139808]
["bitfinex","BTCUSD",1680635154127,0.82690108,28111.0,28110.0,0.0049808]
["bitfinex","BTCUSD",1680635154322,0.89084849,28111.0,28110.0,0.0069808]
["bitfinex","BTCUSD",1680635154586,0.89084849,28111.0,28110.0,0.0049808]
["bitfinex","BTCUSD",1680635155489,0.89884849,28111.0,28110.0,0.0069808]
["bitfinex","BTCUSD",1680635155735,0.89084849,28111.0,28110.0,0.0049808]
["bitfinex","BTCUSD",1680635155959,0.89884849,28111.0,28110.0,0.0069808]
["bitfinex","BTCUSD",1680635156187,0.89905849,28111.0,28110.0,0.0069808]
["bitfinex","BTCUSD",1680635157100,0.89884849,28111.0,28110.0,0.0069808]
["bitfinex","BTCUSD",1680635159284,0.12508141,28111.0,28110.0,0.0069808]
["bitfinex","BTCUSD",1680635159508,0.12487141,28111.0,28110.0,0.0069808]
["bitfinex","BTCUSD",1680635159733,0.12508141,28111.0,28110.0,0.0069808]
["bitfinex","BTCUSD",1680635160474,0.12508141,28111.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680635160710,0.0066,28109.0,28108.0,0.0085]
["bitfinex","BTCUSD",1680635161374,0.0066,28109.0,28107.0,0.0085]
["bitfinex","BTCUSD",1680635161600,0.0067,28108.0,28107.0,0.0085]
["bitfinex","BTCUSD",1680635162465,0.0067,28108.0,28107.0,0.0095]
["bitfinex","BTCUSD",1680635162685,0.0067,28108.0,28107.0,0.0085]
["bitfinex","BTCUSD",1680635162909,0.0167,28108.0,28107.0,0.0095]
["bitfinex","BTCUSD",1680635165658,0.0167,28108.0,28107.0,0.100747]
["bitfinex","BTCUSD",1680635165858,0.0167,28108.0,28107.0,0.250747]
["bitfinex","BTCUSD",1680635166059,0.0167,28108.0,28107.0,0.100747]
["bitfinex","BTCUSD",1680635167225,0.07162122,28108.0,28107.0,0.100747]
["bitfinex","BTCUSD",1680635168619,0.17162122,28108.0,28107.0,0.100747]
["bitfinex","BTCUSD",1680635168838,0.17162122,28108.0,28107.0,0.100867]
["bitfinex","BTCUSD",1680635170627,0.16952122,28108.0,28107.0,0.100867]
["bitfinex","BTCUSD",1680635172350,0.16952122,28108.0,28107.0,0.1861028]
["bitfinex","BTCUSD",1680635172560,0.16952122,28108.0,28107.0,0.1861628]
["bitfinex","BTCUSD",1680635174349,0.21755922,28108.0,28107.0,0.13758542]
["bitfinex","BTCUSD",1680635174787,0.16952122,28108.0,28107.0,0.13758542]
["bitfinex","BTCUSD",1680635175003,0.16952122,28108.0,28107.0,0.22269595]
["bitfinex","BTCUSD",1680635175223,0.54303784,28108.0,28107.0,0.22269595]
["bitfinex","BTCUSD",1680635175672,0.54303784,28108.0,28107.0,0.09479228]
["bitfinex","BTCUSD",1680635175916,0.59155384,28108.0,28107.0,0.001]
["bitfinex","BTCUSD",1680635176368,0.5911257,28108.0,28107.0,0.08611228]
["bitfinex","BTCUSD",1680635177406,0.5911257,28108.0,28107.0,0.09461228]
["bitfinex","BTCUSD",1680635180099,1.31963626,28108.0,28107.0,0.08611228]
["bitfinex","BTCUSD",1680635180322,1.07816427,28108.0,28107.0,0.08611228]
["bitfinex","BTCUSD",1680635180548,1.46190509,28108.0,28107.0,0.001]
["bitfinex","BTCUSD",1680635181958,1.45233323,28108.0,28106.0,0.08511228]
["bitfinex","BTCUSD",1680635182166,0.78163456,28107.0,28106.0,0.08511228]
["bitfinex","BTCUSD",1680635182750,0.048524,28107.0,28106.0,0.08511228]
["bitfinex","BTCUSD",1680635182974,0.053124,28107.0,28106.0,0.09361228]
["bitfinex","BTCUSD",1680635183196,0.072124,28107.0,28106.0,0.09561228]
["bitfinex","BTCUSD",1680635184080,0.053124,28107.0,28106.0,0.09361228]
["bitfinex","BTCUSD",1680635184293,0.056124,28107.0,28106.0,0.09361228]
["bitfinex","BTCUSD",1680635184542,0.44676708,28107.0,28106.0,0.09361228]
["bitfinex","BTCUSD",1680635186432,0.056124,28107.0,28106.0,0.2215177]
["bitfinex","BTCUSD",1680635186633,0.0076,28107.0,28106.0,0.09361228]
["bitfinex","BTCUSD",1680635186832,0.0076,28107.0,28106.0,0.34321391]
["bitfinex","BTCUSD",1680635186944,0.003,28107.0,28106.0,0.35424391]
["bitfinex","BTCUSD",1680635187178,0.003,28107.0,28106.0,0.34321391]
["bitfinex","BTCUSD",1680635187418,0.003,28107.0,28106.0,0.42558381]
["bitfinex","BTCUSD",1680635187644,0.003,28107.0,28106.0,0.34321391]
["bitfinex","BTCUSD",1680635188105,0.003,28107.0,28106.0,0.13640542]
["bitfinex","BTCUSD",1680635188364,0.36060175,28107.0,28106.0,0.22156785]
["bitfinex","BTCUSD",1680635188601,0.36060175,28107.0,28106.0,0.09378243]
["bitfinex","BTCUSD",1680635188829,0.36060175,28107.0,28106.0,0.09366243]
["bitfinex","BTCUSD",1680635188830,0.40481575,28107.0,28106.0,0.09366243]
["bitfinex","BTCUSD",1680635189501,0.40781575,28107.0,28106.0,0.09366243]
["bitfinex","BTCUSD",1680635190177,0.46697303,28107.0,28106.0,0.09366243]
["bitfinex","BTCUSD",1680635191054,0.46597303,28107.0,28106.0,0.09366243]
["bitfinex","BTCUSD",1680635192886,0.41875903,28107.0,28106.0,0.09366243]
["bitfinex","BTCUSD",1680635193103,0.41875903,28107.0,28106.0,0.08516243]
["bitfinex","BTCUSD",1680635193545,0.46830403,28107.0,28106.0,0.08516243]
["bitfinex","BTCUSD",1680635193768,0.41875903,28107.0,28106.0,0.08516243]
["bitfinex","BTCUSD",1680635194635,0.46622803,28107.0,28106.0,0.08016243]
["bitfinex","BTCUSD",1680635194860,0.46643803,28107.0,28106.0,0.08016243]
["bitfinex","BTCUSD",1680635195540,0.41896903,28107.0,28106.0,0.08016243]
["bitfinex","BTCUSD",1680635196236,0.41896903,28107.0,28106.0,0.20806785]
["bitfinex","BTCUSD",1680635196882,0.41896903,28107.0,28106.0,0.12790542]
["bitfinex","BTCUSD",1680635197325,0.41896903,28107.0,28105.0,0.45186714]
["bitfinex","BTCUSD",1680635197529,0.41896903,28107.0,28105.0,0.45168714]
["bitfinex","BTCUSD",1680635197530,0.0036,28106.0,28105.0,0.45168714]
["bitfinex","BTCUSD",1680635197797,0.0036,28106.0,28105.0,0.46018714]
["bitfinex","BTCUSD",1680635198226,0.06275909,28106.0,28105.0,0.33228172]
["bitfinex","BTCUSD",1680635198440,0.0036,28106.0,28105.0,0.33228172]
["bitfinex","BTCUSD",1680635198661,0.0036,28106.0,28105.0,0.1830344]
["bitfinex","BTCUSD",1680635198899,0.39220593,28106.0,28105.0,0.1830344]
["bitfinex","BTCUSD",1680635199113,0.43690793,28106.0,28105.0,0.31088251]
["bitfinex","BTCUSD",1680635199322,0.39122675,28106.0,28105.0,0.30700222]
["bitfinex","BTCUSD",1680635199467,0.39122675,28106.0,28105.0,0.1791544]
["bitfinex","BTCUSD",1680635199705,0.39122675,28106.0,28105.0,0.30688219]
["bitfinex","BTCUSD",1680635199898,0.39122675,28106.0,28105.0,0.30700219]
["bitfinex","BTCUSD",1680635200276,0.39122675,28106.0,28105.0,0.31100219]
["bitfinex","BTCUSD",1680635200479,0.39122675,28106.0,28105.0,0.30700219]
["bitfinex","BTCUSD",1680635200691,0.39422675,28106.0,28105.0,0.30700219]
["bitfinex","BTCUSD",1680635200922,0.39122675,28106.0,28105.0,0.30700219]
["bitfinex","BTCUSD",1680635201337,0.40122675,28106.0,28105.0,0.30800219]
["bitfinex","BTCUSD",1680635202233,0.40399275,28106.0,28105.0,0.1801544]
["bitfinex","BTCUSD",1680635202464,0.40399275,28106.0,28105.0,0.1800344]
["bitfinex","BTCUSD",1680635202861,0.40399275,28106.0,28105.0,0.30787499]
["bitfinex","BTCUSD",1680635203060,0.40399275,28106.0,28105.0,0.30799499]
["bitfinex","BTCUSD",1680635203315,0.40399275,28106.0,28105.0,0.1801544]
["bitfinex","BTCUSD",1680635203508,0.40399275,28106.0,28105.0,0.1800344]
["bitfinex","BTCUSD",1680635203946,0.40399275,28106.0,28105.0,0.30787361]
["bitfinex","BTCUSD",1680635204131,0.40399275,28106.0,28105.0,0.30799361]
["bitfinex","BTCUSD",1680635204332,0.40399275,28106.0,28105.0,0.13745921]
["bitfinex","BTCUSD",1680635204546,0.35652475,28106.0,28105.0,0.30787074]
["bitfinex","BTCUSD",1680635204894,0.35652475,28106.0,28105.0,0.30799074]
["bitfinex","BTCUSD",1680635205308,0.07270813,28106.0,28105.0,0.1801544]
["bitfinex","BTCUSD",1680635205529,0.07270813,28106.0,28105.0,0.39321915]
["bitfinex","BTCUSD",1680635205740,0.07270813,28106.0,28105.0,0.1800344]
["bitfinex","BTCUSD",1680635208035,0.07270813,28106.0,28105.0,0.29909369]
["bitfinex","BTCUSD",1680635208278,0.07270813,28106.0,28105.0,0.51227844]
["bitfinex","BTCUSD",1680635208494,0.07270813,28106.0,28105.0,0.67409244]
["bitfinex","BTCUSD",1680635208743,0.07270813,28106.0,28105.0,0.50355804]
["bitfinex","BTCUSD",1680635208988,0.06910813,28106.0,28105.0,0.75344131]
["bitfinex","BTCUSD",1680635209210,0.06910813,28106.0,28105.0,0.69672456]
["bitfinex","BTCUSD",1680635209435,0.06910813,28106.0,28105.0,0.70995656]
["bitfinex","BTCUSD",1680635209436,0.05910813,28106.0,28105.0,0.70995656]
["bitfinex","BTCUSD",1680635209658,0.05910813,28106.0,28105.0,0.94235384]
["bitfinex","BTCUSD",1680635209885,0.05910813,28106.0,28105.0,0.71007656]
["bitfinex","BTCUSD",1680635210109,0.06110813,28106.0,28105.0,1.01962071]
["bitfinex","BTCUSD",1680635210347,0.1,28108.0,28106.0,0.15]
["bitfinex","BTCUSD",1680635210574,0.1,28108.0,28107.0,0.43357728]
["bitfinex","BTCUSD",1680635211020,0.1,28108.0,28107.0,0.60402063]
["bitfinex","BTCUSD",1680635211742,0.1,28108.0,28107.0,0.61372063]
["bitfinex","BTCUSD",1680635212209,0.1,28108.0,28107.0,0.44327728]
["bitfinex","BTCUSD",1680635212446,0.102,28108.0,28107.0,0.46127728]
["bitfinex","BTCUSD",1680635214282,0.102,28108.0,28107.0,0.45125328]
["bitfinex","BTCUSD",1680635214493,0.102,28108.0,28107.0,0.46255828]
["bitfinex","BTCUSD",1680635214710,0.102,28108.0,28107.0,0.6217304]
["bitfinex","BTCUSD",1680635214925,0.102,28108.0,28107.0,0.6217904]
["bitfinex","BTCUSD",1680635215116,0.002,28108.0,28107.0,0.5216704]
["bitfinex","BTCUSD",1680635215385,0.002,28108.0,28107.0,0.42031626]
["bitfinex","BTCUSD",1680635215596,0.002,28108.0,28107.0,0.40856226]
["bitfinex","BTCUSD",1680635215812,0.002,28108.0,28107.0,0.41996026]
["bitfinex","BTCUSD",1680635216049,0.002,28108.0,28107.0,0.41985626]
["bitfinex","BTCUSD",1680635216488,0.002,28108.0,28107.0,0.40856226]
["bitfinex","BTCUSD",1680635216694,0.002,28108.0,28107.0,0.42010526]
["bitfinex","BTCUSD",1680635217377,0.05708447,28108.0,28107.0,0.24962814]
["bitfinex","BTCUSD",1680635218730,0.05708447,28108.0,28107.0,0.23808514]
["bitfinex","BTCUSD",1680635219192,0.05708447,28108.0,28107.0,0.24975314]
["bitfinex","BTCUSD",1680635219417,0.05708447,28108.0,28107.0,0.23808514]
["bitfinex","BTCUSD",1680635219867,0.05708447,28108.0,28107.0,0.40858766]
["bitfinex","BTCUSD",1680635220088,0.05708447,28108.0,28107.0,0.23808514]
["bitfinex","BTCUSD",1680635220771,0.05708447,28108.0,28107.0,0.24921914]
["bitfinex","BTCUSD",1680635221214,0.05708447,28108.0,28107.0,0.23808514]
["bitfinex","BTCUSD",1680635221434,0.09997988,28108.0,28107.0,0.23808514]
["bitfinex","BTCUSD",1680635221647,0.09997988,28108.0,28107.0,0.40860151]
["bitfinex","BTCUSD",1680635222314,0.09997988,28108.0,28107.0,0.79244927]
["bitfinex","BTCUSD",1680635222510,0.05708447,28108.0,28107.0,0.6334479]
["bitfinex","BTCUSD",1680635222760,0.05708447,28108.0,28107.0,0.6219329]
["bitfinex","BTCUSD",1680635223039,0.05708447,28108.0,28107.0,0.4633929]
["bitfinex","BTCUSD",1680635223270,0.05708447,28108.0,28107.0,0.6340929]
["bitfinex","BTCUSD",1680635223726,0.05708447,28108.0,28107.0,0.6328999]
["bitfinex","BTCUSD",1680635223965,0.05708447,28108.0,28107.0,0.6219329]
["bitfinex","BTCUSD",1680635224429,0.55586302,28108.0,28107.0,0.018]
["bitfinex","BTCUSD",1680635224665,0.55607302,28108.0,28107.0,0.018]
["bitfinex","BTCUSD",1680635225098,0.55407302,28108.0,28105.0,0.21315062]
["bitfinex","BTCUSD",1680635225323,0.0032,28106.0,28105.0,0.21315062]
["bitfinex","BTCUSD",1680635225783,0.0032,28106.0,28105.0,0.08526453]
["bitfinex","BTCUSD",1680635225987,0.0032,28106.0,28105.0,0.09376453]
["bitfinex","BTCUSD",1680635226486,0.38738626,28106.0,28105.0,0.09376453]
["bitfinex","BTCUSD",1680635226681,0.43493626,28106.0,28105.0,0.22165062]
["bitfinex","BTCUSD",1680635226904,0.43493626,28106.0,28105.0,0.09376453]
["bitfinex","BTCUSD",1680635227133,0.43493626,28106.0,28105.0,0.09776453]
["bitfinex","BTCUSD",1680635228223,0.43493626,28106.0,28105.0,0.22565062]
["bitfinex","BTCUSD",1680635230983,0.00341,28106.0,28105.0,0.31043186]
["bitfinex","BTCUSD",1680635231202,0.0032,28106.0,28105.0,0.31043186]
["bitfinex","BTCUSD",1680635232456,0.048309,28106.0,28105.0,0.31043186]
["bitfinex","BTCUSD",1680635233303,0.0032,28106.0,28105.0,0.31043186]
["bitfinex","BTCUSD",1680635233602,0.048402,28106.0,28105.0,0.31043186]
["bitfinex","BTCUSD",1680635234029,0.051553,28106.0,28105.0,0.22562432]
["bitfinex","BTCUSD",1680635236897,0.45900808,28106.0,28105.0,0.09773407]
["bitfinex","BTCUSD",1680635237153,0.45870474,28106.0,28105.0,0.09773407]
["bitfinex","BTCUSD",1680635237366,0.45870474,28106.0,28105.0,0.22562016]
["bitfinex","BTCUSD",1680635237578,0.45870474,28106.0,28105.0,0.22574016]
["bitfinex","BTCUSD",1680635239099,0.45870474,28106.0,28105.0,0.09785407]
["bitfinex","BTCUSD",1680635239320,0.45870474,28106.0,28105.0,0.21712016]
["bitfinex","BTCUSD",1680635239534,0.45870474,28106.0,28105.0,0.21724016]
["bitfinex","BTCUSD",1680635239969,0.45870474,28106.0,28105.0,0.08935407]
["bitfinex","BTCUSD",1680635240189,0.83250474,28106.0,28105.0,0.004]
["bitfinex","BTCUSD",1680635240630,1.1872153,28106.0,28105.0,0.004]
["bitfinex","BTCUSD",1680635241332,1.30595783,28106.0,28104.0,0.0209]
["bitfinex","BTCUSD",1680635241571,0.199811,28105.0,28104.0,0.0209]
["bitfinex","BTCUSD",1680635242267,0.61478967,28105.0,28104.0,0.0209]
["bitfinex","BTCUSD",1680635242706,0.63078967,28105.0,28104.0,0.0219]
["bitfinex","BTCUSD",1680635242928,0.48078967,28105.0,28104.0,0.0219]
["bitfinex","BTCUSD",1680635244168,0.61361495,28105.0,28104.0,0.0219]
["bitfinex","BTCUSD",1680635244359,1.34212551,28105.0,28104.0,0.0219]
["bitfinex","BTCUSD",1680635245812,1.34212551,28105.0,28100.0,0.17038874]
["bitfinex","BTCUSD",1680635245813,0.92735684,28105.0,28100.0,0.17038874]
["bitfinex","BTCUSD",1680635246079,0.050424,28104.0,28101.0,0.17076]
["bitfinex","BTCUSD",1680635246314,0.0032,28102.0,28101.0,0.17076]
["bitfinex","BTCUSD",1680635246545,0.00341,28102.0,28101.0,0.17076]
["bitfinex","BTCUSD",1680635246767,0.0032,28102.0,28101.0,0.17076]
["bitfinex","BTCUSD",1680635247219,0.0032,28102.0,28101.0,0.17476]
["bitfinex","BTCUSD",1680635247656,0.33307186,28102.0,28101.0,0.17476]
["bitfinex","BTCUSD",1680635247876,0.38233686,28102.0,28101.0,0.17476]
["bitfinex","BTCUSD",1680635248109,0.38233686,28102.0,28101.0,0.17076]
["bitfinex","BTCUSD",1680635248110,0.33328186,28102.0,28101.0,0.17076]
["bitfinex","BTCUSD",1680635248304,0.38048086,28102.0,28101.0,0.17476]
["bitfinex","BTCUSD",1680635248982,0.38347686,28102.0,28101.0,0.17476]
["bitfinex","BTCUSD",1680635250335,0.46803414,28102.0,28101.0,0.17476]
["bitfinex","BTCUSD",1680635250990,0.46803414,28102.0,28101.0,0.17076]
["bitfinex","BTCUSD",1680635251212,0.49093414,28102.0,28101.0,0.17476]
["bitfinex","BTCUSD",1680635251432,0.45258645,28102.0,28101.0,0.17476]
["bitfinex","BTCUSD",1680635252338,0.45258645,28102.0,28101.0,0.004]
["bitfinex","BTCUSD",1680635252568,0.45237645,28102.0,28101.0,0.004]
["bitfinex","BTCUSD",1680635253699,0.44749945,28102.0,28101.0,0.004]
["bitfinex","BTCUSD",1680635253920,0.41317469,28102.0,28101.0,0.004]
["bitfinex","BTCUSD",1680635254337,0.46315583,28102.0,28101.0,0.004]
["bitfinex","BTCUSD",1680635254768,0.41783783,28102.0,28101.0,0.004]
["bitfinex","BTCUSD",1680635255205,0.41783783,28102.0,28101.0,0.17476]
["bitfinex","BTCUSD",1680635255831,0.41783783,28102.0,28101.0,0.25991297]
["bitfinex","BTCUSD",1680635256787,0.41783783,28102.0,28101.0,0.25591297]
["bitfinex","BTCUSD",1680635257007,0.42083783,28102.0,28101.0,0.25591297]
["bitfinex","BTCUSD",1680635257901,0.42083783,28102.0,28101.0,0.38364288]
["bitfinex","BTCUSD",1680635258347,0.42083783,28102.0,28101.0,0.25591297]
["bitfinex","BTCUSD",1680635258788,0.42083783,28102.0,28101.0,0.38364288]
["bitfinex","BTCUSD",1680635259016,0.42095783,28102.0,28101.0,0.29848991]
["bitfinex","BTCUSD",1680635259255,0.42104783,28102.0,28101.0,0.29848991]
["bitfinex","BTCUSD",1680635259471,0.42083783,28102.0,28101.0,0.29848991]
["bitfinex","BTCUSD",1680635260264,0.42083783,28102.0,28101.0,0.46879632]
["bitfinex","BTCUSD",1680635260683,0.42083783,28102.0,28101.0,0.47729632]
["bitfinex","BTCUSD",1680635261287,0.41783783,28102.0,28101.0,0.47729632]
["bitfinex","BTCUSD",1680635261494,0.41883783,28102.0,28101.0,0.48729632]
["bitfinex","BTCUSD",1680635261695,0.0673961,28102.0,28101.0,0.35956641]
["bitfinex","BTCUSD",1680635262196,0.0673961,28102.0,28101.0,0.95243257]
["bitfinex","BTCUSD",1680635262197,0.05098114,28102.0,28101.0,0.95243257]
["bitfinex","BTCUSD",1680635262393,0.04998114,28102.0,28101.0,1.20636905]
["bitfinex","BTCUSD",1680635262594,0.05098114,28102.0,28101.0,0.62473727]
["bitfinex","BTCUSD",1680635262894,0.04998114,28102.0,28101.0,1.05377441]
["bitfinex","BTCUSD",1680635263125,0.04598114,28102.0,28101.0,1.06277441]
["bitfinex","BTCUSD",1680635263358,0.00021,28106.0,28101.0,1.06277441]
["bitfinex","BTCUSD",1680635263359,0.00021,28106.0,28101.0,1.05377441]
["bitfinex","BTCUSD",1680635263587,0.38741653,28107.0,28105.0,0.08519372]
["bitfinex","BTCUSD",1680635263815,0.38741653,28107.0,28106.0,0.08519372]
["bitfinex","BTCUSD",1680635264041,0.38741653,28107.0,28106.0,0.0085]
["bitfinex","BTCUSD",1680635264275,0.38741653,28107.0,28106.0,0.09369372]
["bitfinex","BTCUSD",1680635265408,0.43470752,28107.0,28106.0,0.09369372]
["bitfinex","BTCUSD",1680635265634,0.43570752,28107.0,28106.0,0.10269372]
["bitfinex","BTCUSD",1680635267416,0.04850099,28107.0,28106.0,0.23048429]
["bitfinex","BTCUSD",1680635267654,0.04829099,28107.0,28106.0,0.48552975]
["bitfinex","BTCUSD",1680635267905,0.04829099,28107.0,28106.0,0.35773918]
["bitfinex","BTCUSD",1680635267906,0.04844099,28107.0,28106.0,0.35773918]
["bitfinex","BTCUSD",1680635268149,0.04829099,28107.0,28106.0,0.88314974]
["bitfinex","BTCUSD",1680635268383,0.04829099,28107.0,28106.0,0.9399776]
["bitfinex","BTCUSD",1680635268607,0.04829099,28107.0,28106.0,1.18568749]
["bitfinex","BTCUSD",1680635269298,0.04729099,28107.0,28106.0,1.55048644]
["bitfinex","BTCUSD",1680635269524,0.00021,28110.0,28107.0,0.15]
["bitfinex","BTCUSD",1680635269740,0.00021,28110.0,28108.0,0.47371152]
["bitfinex","BTCUSD",1680635269968,0.00021,28110.0,28109.0,0.110888]
["bitfinex","BTCUSD",1680635270183,0.00021,28110.0,28109.0,0.64479856]
["bitfinex","BTCUSD",1680635271962,0.00021,28110.0,28109.0,0.65979856]
["bitfinex","BTCUSD",1680635272181,0.00021,28110.0,28109.0,0.97551354]
["bitfinex","BTCUSD",1680635272404,0.00021,28112.0,28109.0,1.0749475]
["bitfinex","BTCUSD",1680635272619,0.05684094,28113.0,28110.0,0.45943209]
["bitfinex","BTCUSD",1680635272839,0.05684094,28113.0,28111.0,0.010886]
["bitfinex","BTCUSD",1680635273100,0.05684094,28113.0,28112.0,0.0085]
["bitfinex","BTCUSD",1680635273783,0.51105867,28113.0,28112.0,0.17914]
["bitfinex","BTCUSD",1680635274466,0.51105867,28113.0,28112.0,0.53385056]
["bitfinex","BTCUSD",1680635274681,0.05684094,28113.0,28112.0,0.53385056]
["bitfinex","BTCUSD",1680635274899,0.05663094,28113.0,28112.0,0.56597756]
["bitfinex","BTCUSD",1680635275120,0.05684094,28113.0,28112.0,0.55485056]
["bitfinex","BTCUSD",1680635275345,0.05684094,28113.0,28112.0,0.53385056]
["bitfinex","BTCUSD",1680635275625,0.05684094,28113.0,28112.0,0.56085056]
["bitfinex","BTCUSD",1680635275827,0.05684094,28113.0,28112.0,0.53385056]
["bitfinex","BTCUSD",1680635276047,0.05684094,28113.0,28112.0,0.56085056]
["bitfinex","BTCUSD",1680635279053,0.05663094,28113.0,28112.0,0.56077775]
["bitfinex","BTCUSD",1680635280376,0.10463305,28113.0,28112.0,0.56077775]
["bitfinex","BTCUSD",1680635280595,0.10463305,28113.0,28112.0,1.02918068]
["bitfinex","BTCUSD",1680635281469,0.10463305,28113.0,28112.0,0.87918068]
["bitfinex","BTCUSD",1680635282145,0.00021,28115.0,28112.0,1.10060575]
["bitfinex","BTCUSD",1680635282383,0.56639336,28119.0,28113.0,0.57935303]
["bitfinex","BTCUSD",1680635282622,0.40385195,28116.0,28114.0,0.0085]
["bitfinex","BTCUSD",1680635282847,0.40385195,28116.0,28115.0,0.17064]
["bitfinex","BTCUSD",1680635283068,0.40385195,28116.0,28115.0,0.17914]
["bitfinex","BTCUSD",1680635283551,0.40385195,28116.0,28115.0,0.0085]
["bitfinex","BTCUSD",1680635283773,0.40394195,28116.0,28115.0,0.0085]
["bitfinex","BTCUSD",1680635284002,0.40406195,28116.0,28115.0,0.0085]
["bitfinex","BTCUSD",1680635284469,0.40406195,28116.0,28115.0,0.0295]
["bitfinex","BTCUSD",1680635285583,0.40406195,28116.0,28115.0,0.20014]
["bitfinex","BTCUSD",1680635285812,0.00021,28116.0,28115.0,0.20014]
["bitfinex","BTCUSD",1680635286038,0.37858233,28118.0,28115.0,0.20014]
["bitfinex","BTCUSD",1680635286265,0.38906826,28117.0,28116.0,0.0085]
["bitfinex","BTCUSD",1680635286486,0.38927826,28117.0,28116.0,0.0085]
["bitfinex","BTCUSD",1680635287355,0.38927826,28117.0,28116.0,0.0295]
["bitfinex","BTCUSD",1680635288003,0.02341,28117.0,28116.0,0.0295]
["bitfinex","BTCUSD",1680635288438,0.02341,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680635288439,0.08016228,28117.0,28116.0,0.021]
["bitfinex","BTCUSD",1680635289377,0.08016228,28117.0,28111.0,0.17064]
["bitfinex","BTCUSD",1680635289633,0.01035128,28117.0,28116.0,0.008]
["bitfinex","BTCUSD",1680635289875,0.45509864,28116.0,28112.0,0.0085]
["bitfinex","BTCUSD",1680635290104,0.045873,28115.0,28113.0,0.17064]
["bitfinex","BTCUSD",1680635290331,0.0231,28114.0,28113.0,0.17064]
["bitfinex","BTCUSD",1680635290555,0.071931,28114.0,28113.0,0.17914]
["bitfinex","BTCUSD",1680635291045,0.113931,28114.0,28113.0,0.17914]
["bitfinex","BTCUSD",1680635291267,0.114141,28114.0,28113.0,0.0085]
["bitfinex","BTCUSD",1680635291495,0.114141,28114.0,28113.0,0.008]
["bitfinex","BTCUSD",1680635291496,0.113931,28114.0,28113.0,0.008]
["bitfinex","BTCUSD",1680635291717,0.113931,28114.0,28113.0,0.0085]
["bitfinex","BTCUSD",1680635291943,0.113931,28114.0,28113.0,0.18714]
["bitfinex","BTCUSD",1680635292182,0.51979678,28114.0,28113.0,0.18714]
["bitfinex","BTCUSD",1680635292406,0.51979678,28114.0,28113.0,0.0165]
["bitfinex","BTCUSD",1680635295414,0.5561895,28114.0,28113.0,0.0165]
["bitfinex","BTCUSD",1680635295645,0.59243053,28114.0,28113.0,0.008]
["bitfinex","BTCUSD",1680635295875,1.32094109,28114.0,28113.0,0.008]
["bitfinex","BTCUSD",1680635296110,1.32073109,28114.0,28107.0,0.00018]
["bitfinex","BTCUSD",1680635296344,0.4389,28108.0,28104.0,0.00018]
["bitfinex","BTCUSD",1680635296579,0.17787,28110.0,28104.0,0.00018]
["bitfinex","BTCUSD",1680635296580,0.0647,28105.0,28104.0,0.00018]
["bitfinex","BTCUSD",1680635296807,0.25437881,28105.0,28104.0,0.00018]
["bitfinex","BTCUSD",1680635297030,0.112482,28105.0,28104.0,0.00018]
["bitfinex","BTCUSD",1680635297259,0.112482,28105.0,28103.0,0.00018]
["bitfinex","BTCUSD",1680635297399,0.111152,28104.0,28103.0,0.00018]
["bitfinex","BTCUSD",1680635297825,0.55911069,28104.0,28103.0,0.17082]
["bitfinex","BTCUSD",1680635298074,0.55911069,28104.0,28103.0,0.00118]
["bitfinex","BTCUSD",1680635298214,0.55911069,28104.0,28103.0,0.17188]
["bitfinex","BTCUSD",1680635298417,0.55911069,28104.0,28103.0,0.17088]
["bitfinex","BTCUSD",1680635298687,0.56611069,28104.0,28103.0,0.17188]
["bitfinex","BTCUSD",1680635300008,0.56611069,28104.0,28103.0,0.00118]
["bitfinex","BTCUSD",1680635300659,0.56611069,28104.0,28103.0,0.001]
["bitfinex","BTCUSD",1680635300878,0.56611069,28104.0,28103.0,0.00112]
["bitfinex","BTCUSD",1680635301310,0.56611069,28104.0,28103.0,0.00106]
["bitfinex","BTCUSD",1680635301517,0.56611069,28104.0,28103.0,0.001]
["bitfinex","BTCUSD",1680635303898,0.56611069,28104.0,28103.0,0.00112]
["bitfinex","BTCUSD",1680635304322,0.50131069,28104.0,28103.0,0.00112]
["bitfinex","BTCUSD",1680635304530,0.50131069,28104.0,28103.0,0.00118]
["bitfinex","BTCUSD",1680635305150,0.45495869,28104.0,28103.0,0.00968]
["bitfinex","BTCUSD",1680635306046,0.50372169,28104.0,28103.0,0.00968]
["bitfinex","BTCUSD",1680635306494,0.50372169,28104.0,28103.0,0.001]
["bitfinex","BTCUSD",1680635307206,0.45495869,28104.0,28103.0,0.001]
["bitfinex","BTCUSD",1680635309406,0.58553032,28104.0,28103.0,0.001]
["bitfinex","BTCUSD",1680635309621,0.120398,28104.0,28103.0,0.001]
["bitfinex","BTCUSD",1680635309839,0.54783818,28104.0,28103.0,0.001]
["bitfinex","BTCUSD",1680635310276,0.58215302,28104.0,28103.0,0.001]
["bitfinex","BTCUSD",1680635311166,0.59365302,28104.0,28103.0,0.001]
["bitfinex","BTCUSD",1680635311608,0.69039832,28104.0,28103.0,0.001]
["bitfinex","BTCUSD",1680635312023,0.51705302,28104.0,28103.0,0.001]
["bitfinex","BTCUSD",1680635312233,0.51527202,28104.0,28103.0,0.00968]
["bitfinex","BTCUSD",1680635312669,0.59157202,28104.0,28103.0,0.001]
["bitfinex","BTCUSD",1680635314116,0.16413184,28104.0,28103.0,0.001]
["bitfinex","BTCUSD",1680635314343,0.51792502,28104.0,28103.0,0.001]
["bitfinex","BTCUSD",1680635314569,0.86568868,28104.0,28103.0,0.001]
["bitfinex","BTCUSD",1680635314791,0.46413184,28104.0,28103.0,0.001]
["bitfinex","BTCUSD",1680635315015,1.33453921,28104.0,28103.0,0.001]
["bitfinex","BTCUSD",1680635315269,1.1926424,28104.0,28103.0,0.001]
["bitfinex","BTCUSD",1680635315497,1.34471764,28104.0,28103.0,0.001]
["bitfinex","BTCUSD",1680635315953,1.33771764,28104.0,28096.0,0.00018]
["bitfinex","BTCUSD",1680635316190,0.0761,28097.0,28096.0,0.00018]
["bitfinex","BTCUSD",1680635316417,0.0761,28097.0,28095.0,0.0209]
["bitfinex","BTCUSD",1680635316418,0.2661357,28097.0,28095.0,0.0209]
["bitfinex","BTCUSD",1680635316647,0.12405,28096.0,28095.0,0.0209]
["bitfinex","BTCUSD",1680635317789,0.0766,28096.0,28095.0,0.0209]
["bitfinex","BTCUSD",1680635318016,0.123705,28096.0,28095.0,0.0209]
["bitfinex","BTCUSD",1680635318474,0.55513284,28096.0,28095.0,0.0209]
["bitfinex","BTCUSD",1680635319962,0.55519284,28096.0,28095.0,0.02068209]
["bitfinex","BTCUSD",1680635320193,0.55513284,28096.0,28095.0,0.02058456]
["bitfinex","BTCUSD",1680635321091,0.55534284,28096.0,28095.0,0.02058456]
["bitfinex","BTCUSD",1680635322632,0.50823784,28096.0,28095.0,0.02058456]
["bitfinex","BTCUSD",1680635323059,0.08181,28096.0,28095.0,0.02058456]
["bitfinex","BTCUSD",1680635323298,0.005,28096.0,28095.0,0.37796187]
["bitfinex","BTCUSD",1680635323949,0.00021,28097.0,28095.0,0.37796187]
["bitfinex","BTCUSD",1680635324166,0.00021,28097.0,28096.0,0.0085]
["bitfinex","BTCUSD",1680635324385,0.046651,28097.0,28096.0,0.0085]
["bitfinex","BTCUSD",1680635324618,0.50415824,28097.0,28096.0,0.0085]
["bitfinex","BTCUSD",1680635325090,0.50915824,28097.0,28096.0,0.0085]
["bitfinex","BTCUSD",1680635325319,0.49615601,28097.0,28096.0,0.0085]
["bitfinex","BTCUSD",1680635325443,0.49115601,28097.0,28096.0,0.0085]
["bitfinex","BTCUSD",1680635325664,0.49115601,28097.0,28096.0,0.0095]
["bitfinex","BTCUSD",1680635325860,0.53978701,28097.0,28096.0,0.0095]
["bitfinex","BTCUSD",1680635326127,0.53929001,28097.0,28096.0,0.0095]
["bitfinex","BTCUSD",1680635327783,0.49115601,28097.0,28096.0,0.0095]
["bitfinex","BTCUSD",1680635327986,0.53530501,28097.0,28096.0,0.0095]
["bitfinex","BTCUSD",1680635330312,0.61140501,28097.0,28096.0,0.0095]
["bitfinex","BTCUSD",1680635330795,0.61140501,28097.0,28095.0,0.22017052]
["bitfinex","BTCUSD",1680635331032,0.046938,28096.0,28094.0,0.00018]
["bitfinex","BTCUSD",1680635331261,0.56704601,28097.0,28096.0,0.001]
["bitfinex","BTCUSD",1680635331671,0.56704601,28097.0,28094.0,0.019184]
["bitfinex","BTCUSD",1680635332792,0.55994601,28097.0,28095.0,0.001]
["bitfinex","BTCUSD",1680635333013,0.55994601,28097.0,28095.0,0.0085]
["bitfinex","BTCUSD",1680635333247,0.56094601,28097.0,28095.0,0.0085]
["bitfinex","BTCUSD",1680635333487,0.55994601,28097.0,28095.0,0.0085]
["bitfinex","BTCUSD",1680635333686,0.55994601,28097.0,28095.0,0.0095]
["bitfinex","BTCUSD",1680635334000,0.55994601,28097.0,28095.0,0.001]
["bitfinex","BTCUSD",1680635335142,0.45636711,28096.0,28095.0,0.001]
["bitfinex","BTCUSD",1680635335568,0.10264877,28097.0,28095.0,0.001]
["bitfinex","BTCUSD",1680635335811,0.10243877,28097.0,28095.0,0.24550315]
["bitfinex","BTCUSD",1680635336027,0.10243877,28097.0,28096.0,0.0085]
["bitfinex","BTCUSD",1680635336464,0.10243877,28097.0,28096.0,0.15990091]
["bitfinex","BTCUSD",1680635336703,0.03343877,28097.0,28096.0,0.51461147]
["bitfinex","BTCUSD",1680635336919,0.03343877,28097.0,28096.0,0.52570347]
["bitfinex","BTCUSD",1680635337367,0.03943877,28097.0,28096.0,0.53993947]
["bitfinex","BTCUSD",1680635337578,0.03943877,28097.0,28096.0,0.86069947]
["bitfinex","BTCUSD",1680635337790,0.03943877,28097.0,28096.0,0.84646347]
["bitfinex","BTCUSD",1680635338510,0.03343877,28097.0,28096.0,1.22026347]
["bitfinex","BTCUSD",1680635338723,0.03543877,28097.0,28096.0,0.86646347]
["bitfinex","BTCUSD",1680635338936,0.03343877,28097.0,28096.0,0.84646347]
["bitfinex","BTCUSD",1680635339165,0.03343877,28097.0,28096.0,0.86646347]
["bitfinex","BTCUSD",1680635339166,0.03543877,28097.0,28096.0,0.86646347]
["bitfinex","BTCUSD",1680635339376,0.03543877,28097.0,28096.0,0.951619]
["bitfinex","BTCUSD",1680635339599,0.03543877,28097.0,28096.0,1.325419]
["bitfinex","BTCUSD",1680635340087,0.03543877,28097.0,28096.0,1.09026347]
["bitfinex","BTCUSD",1680635340303,0.03543877,28097.0,28096.0,1.30340494]
["bitfinex","BTCUSD",1680635340475,0.03543877,28097.0,28096.0,1.21824941]
["bitfinex","BTCUSD",1680635341478,0.03343877,28097.0,28096.0,1.19824941]
["bitfinex","BTCUSD",1680635341678,0.03543877,28097.0,28096.0,1.21824941]
["bitfinex","BTCUSD",1680635342091,0.03543877,28097.0,28096.0,1.23248541]
["bitfinex","BTCUSD",1680635342377,0.03543877,28097.0,28096.0,1.03777856]
["bitfinex","BTCUSD",1680635342530,0.03543877,28097.0,28096.0,1.03753856]
["bitfinex","BTCUSD",1680635342735,0.03543877,28097.0,28096.0,1.03759856]
["bitfinex","BTCUSD",1680635342939,0.03543877,28097.0,28096.0,0.94453856]
["bitfinex","BTCUSD",1680635343149,0.03343877,28097.0,28096.0,0.92471856]
["bitfinex","BTCUSD",1680635343354,0.002,28097.0,28096.0,0.94465856]
["bitfinex","BTCUSD",1680635343560,0.002,28097.0,28096.0,0.94453856]
["bitfinex","BTCUSD",1680635343756,0.002,28097.0,28096.0,0.94471856]
["bitfinex","BTCUSD",1680635344178,0.002,28097.0,28096.0,0.95321856]
["bitfinex","BTCUSD",1680635344373,0.35305617,28103.0,28096.0,0.93321856]
["bitfinex","BTCUSD",1680635344571,0.35305617,28103.0,28100.0,0.08508651]
["bitfinex","BTCUSD",1680635344779,0.35305617,28103.0,28101.0,0.20305963]
["bitfinex","BTCUSD",1680635345015,0.35305617,28103.0,28102.0,0.181577]
["bitfinex","BTCUSD",1680635345016,0.35326617,28103.0,28102.0,0.181577]
["bitfinex","BTCUSD",1680635345214,0.35326617,28103.0,28102.0,0.54478756]
["bitfinex","BTCUSD",1680635345423,0.35426617,28103.0,28102.0,0.54478756]
["bitfinex","BTCUSD",1680635345820,0.35326617,28103.0,28102.0,0.37408756]
["bitfinex","BTCUSD",1680635346000,0.35926617,28103.0,28102.0,0.019377]
["bitfinex","BTCUSD",1680635346252,0.00621,28103.0,28102.0,0.0085]
["bitfinex","BTCUSD",1680635346453,0.006,28103.0,28102.0,0.0085]
["bitfinex","BTCUSD",1680635346673,0.36922662,28103.0,28102.0,0.1707]
["bitfinex","BTCUSD",1680635346873,0.36943662,28103.0,28102.0,0.0085]
["bitfinex","BTCUSD",1680635347082,0.36343662,28103.0,28102.0,0.1792]
["bitfinex","BTCUSD",1680635347288,0.42961874,28103.0,28102.0,0.1907]
["bitfinex","BTCUSD",1680635347504,0.06921,28103.0,28101.0,0.17082]
["bitfinex","BTCUSD",1680635347710,0.14289681,28103.0,28102.0,0.014]
["bitfinex","BTCUSD",1680635347923,0.116119,28103.0,28098.0,0.25596651]
["bitfinex","BTCUSD",1680635348132,0.0683,28100.0,28098.0,0.25584651]
["bitfinex","BTCUSD",1680635348340,0.0683,28100.0,28098.0,0.25602651]
["bitfinex","BTCUSD",1680635348550,0.0683,28100.0,28098.0,0.17094]
["bitfinex","BTCUSD",1680635348796,0.0683,28100.0,28098.0,0.25584651]
["bitfinex","BTCUSD",1680635349006,0.0688,28099.0,28098.0,0.18988]
["bitfinex","BTCUSD",1680635349233,0.0688,28099.0,28098.0,0.19838]
["bitfinex","BTCUSD",1680635349452,0.0688,28099.0,28098.0,0.28346651]
["bitfinex","BTCUSD",1680635349647,0.0688,28099.0,28098.0,0.28352651]
["bitfinex","BTCUSD",1680635350004,0.0688,28099.0,28098.0,0.26452651]
["bitfinex","BTCUSD",1680635350217,0.4411352,28100.0,28098.0,0.27852651]
["bitfinex","BTCUSD",1680635350429,0.4401352,28100.0,28099.0,0.0085]
["bitfinex","BTCUSD",1680635351088,0.4336352,28100.0,28099.0,0.0085]
["bitfinex","BTCUSD",1680635351305,0.0615,28100.0,28099.0,0.0085]
["bitfinex","BTCUSD",1680635351529,0.48078847,28100.0,28099.0,0.0165]
["bitfinex","BTCUSD",1680635353034,0.0625,28100.0,28099.0,0.0165]
["bitfinex","BTCUSD",1680635353236,0.0625,28100.0,28099.0,0.21171836]
["bitfinex","BTCUSD",1680635353455,0.0615,28100.0,28099.0,0.21537236]
["bitfinex","BTCUSD",1680635353686,0.001,28100.0,28099.0,0.11324051]
["bitfinex","BTCUSD",1680635353957,0.001,28100.0,28099.0,1.89584886]
["bitfinex","BTCUSD",1680635354168,0.001,28100.0,28099.0,1.51301956]
["bitfinex","BTCUSD",1680635354389,0.20998462,28104.0,28099.0,1.50507956]
["bitfinex","BTCUSD",1680635354615,0.20998462,28104.0,28102.0,0.67174676]
["bitfinex","BTCUSD",1680635354843,0.20998462,28104.0,28103.0,0.95626049]
["bitfinex","BTCUSD",1680635355061,0.20998462,28104.0,28103.0,1.25354285]
["bitfinex","BTCUSD",1680635355292,0.20998462,28104.0,28103.0,1.55336123]
["bitfinex","BTCUSD",1680635355510,0.20998462,28104.0,28103.0,1.49696251]
["bitfinex","BTCUSD",1680635355733,0.20996494,28104.0,28103.0,1.49684251]
["bitfinex","BTCUSD",1680635355948,0.20987494,28104.0,28103.0,1.25342285]
["bitfinex","BTCUSD",1680635356377,0.20987494,28104.0,28103.0,1.49839601]
["bitfinex","BTCUSD",1680635356613,0.21187494,28104.0,28103.0,1.25342285]
["bitfinex","BTCUSD",1680635356805,0.20987494,28104.0,28103.0,1.25354285]
["bitfinex","BTCUSD",1680635357034,0.20987494,28104.0,28103.0,1.25348285]
["bitfinex","BTCUSD",1680635357257,0.21187494,28104.0,28103.0,1.73628667]
["bitfinex","BTCUSD",1680635357525,0.21187494,28104.0,28103.0,1.69367743]
["bitfinex","BTCUSD",1680635357742,0.21187494,28104.0,28103.0,1.69373743]
["bitfinex","BTCUSD",1680635357968,0.21187494,28104.0,28103.0,1.73646667]
["bitfinex","BTCUSD",1680635359718,0.21187494,28104.0,28103.0,1.6936591]
["bitfinex","BTCUSD",1680635360174,0.21187494,28104.0,28103.0,2.03646667]
["bitfinex","BTCUSD",1680635360408,0.21187494,28104.0,28103.0,2.32587422]
["bitfinex","BTCUSD",1680635360616,0.21187494,28104.0,28103.0,2.32851422]
["bitfinex","BTCUSD",1680635362101,0.21187494,28104.0,28103.0,2.54087007]
["bitfinex","BTCUSD",1680635363777,0.21187494,28104.0,28103.0,2.71069009]
["bitfinex","BTCUSD",1680635364189,0.21187494,28104.0,28103.0,2.54087007]
["bitfinex","BTCUSD",1680635365481,0.21187494,28104.0,28103.0,2.7106315]
["bitfinex","BTCUSD",1680635366158,0.21187494,28104.0,28103.0,2.49827565]
["bitfinex","BTCUSD",1680635366374,0.21187494,28104.0,28103.0,2.7106315]
["bitfinex","BTCUSD",1680635367187,0.21187494,28104.0,28103.0,2.49827565]
["bitfinex","BTCUSD",1680635367404,0.21187494,28104.0,28103.0,2.7106315]
["bitfinex","BTCUSD",1680635367688,0.20557494,28104.0,28103.0,2.54069007]
["bitfinex","BTCUSD",1680635368150,0.20557494,28104.0,28103.0,2.71041892]
["bitfinex","BTCUSD",1680635368377,0.20557494,28104.0,28103.0,2.49806307]
["bitfinex","BTCUSD",1680635371159,0.20557494,28104.0,28103.0,2.49786307]
["bitfinex","BTCUSD",1680635372588,0.20557494,28104.0,28103.0,2.78576031]
["bitfinex","BTCUSD",1680635372826,0.20557494,28104.0,28103.0,2.5140048]
["bitfinex","BTCUSD",1680635373068,0.20557494,28104.0,28103.0,2.5054448]
["bitfinex","BTCUSD",1680635373304,0.20557494,28104.0,28103.0,2.46314577]
["bitfinex","BTCUSD",1680635373532,0.20557494,28104.0,28103.0,1.99019833]
["bitfinex","BTCUSD",1680635373760,0.20557494,28104.0,28103.0,1.98767833]
["bitfinex","BTCUSD",1680635373994,0.20557494,28104.0,28103.0,0.86625833]
["bitfinex","BTCUSD",1680635375385,0.23253975,28104.0,28103.0,0.87475833]
["bitfinex","BTCUSD",1680635375622,0.23274975,28104.0,28103.0,0.87475833]
["bitfinex","BTCUSD",1680635376091,0.23274975,28104.0,28103.0,0.97384577]
["bitfinex","BTCUSD",1680635376311,0.23274975,28104.0,28103.0,0.88899133]
["bitfinex","BTCUSD",1680635377631,0.23274975,28104.0,28103.0,0.97384577]
["bitfinex","BTCUSD",1680635378144,0.23274975,28104.0,28103.0,0.29427844]
["bitfinex","BTCUSD",1680635378372,0.60597951,28104.0,28103.0,0.1982]
["bitfinex","BTCUSD",1680635380007,0.60597951,28104.0,28103.0,0.21007]
["bitfinex","BTCUSD",1680635380464,0.22253975,28104.0,28103.0,0.21019]
["bitfinex","BTCUSD",1680635380690,0.22253975,28104.0,28103.0,0.22237]
["bitfinex","BTCUSD",1680635380921,0.22253975,28104.0,28103.0,0.22249]
["bitfinex","BTCUSD",1680635382255,0.22253975,28104.0,28103.0,0.359506]
["bitfinex","BTCUSD",1680635383382,0.22253975,28104.0,28103.0,0.72844956]
["bitfinex","BTCUSD",1680635383626,0.22253975,28104.0,28103.0,0.963304]
["bitfinex","BTCUSD",1680635385397,0.22253975,28104.0,28103.0,0.813304]
["bitfinex","BTCUSD",1680635386710,0.22253975,28104.0,28103.0,0.72844956]
["bitfinex","BTCUSD",1680635387177,0.22253975,28104.0,28103.0,0.813304]
["bitfinex","BTCUSD",1680635389668,0.22253975,28104.0,28103.0,0.94057747]
["bitfinex","BTCUSD",1680635390112,0.22253975,28104.0,28103.0,0.85572303]
["bitfinex","BTCUSD",1680635391057,0.22253975,28104.0,28103.0,0.9407586]
["bitfinex","BTCUSD",1680635391979,0.22253975,28104.0,28103.0,0.85572303]
["bitfinex","BTCUSD",1680635392208,0.22253975,28104.0,28103.0,1.22952303]
["bitfinex","BTCUSD",1680635392436,0.22253975,28104.0,28103.0,1.25230907]
["bitfinex","BTCUSD",1680635392658,0.22253975,28104.0,28103.0,1.30787358]
["bitfinex","BTCUSD",1680635392873,0.22253975,28104.0,28103.0,1.25230907]
["bitfinex","BTCUSD",1680635393093,0.22253975,28104.0,28103.0,1.53581565]
["bitfinex","BTCUSD",1680635393289,0.22253975,28104.0,28103.0,1.59138004]
["bitfinex","BTCUSD",1680635393545,0.22253975,28104.0,28103.0,1.59144004]
["bitfinex","BTCUSD",1680635393768,0.22253975,28104.0,28103.0,1.37908419]
["bitfinex","BTCUSD",1680635394416,0.22253975,28104.0,28103.0,1.59171957]
["bitfinex","BTCUSD",1680635394671,0.22253975,28104.0,28103.0,1.37908419]
["bitfinex","BTCUSD",1680635394889,0.22253975,28104.0,28103.0,1.59171952]
["bitfinex","BTCUSD",1680635395557,0.22253975,28104.0,28103.0,1.37908419]
["bitfinex","BTCUSD",1680635396444,0.22253975,28104.0,28103.0,1.36129753]
["bitfinex","BTCUSD",1680635396699,0.22253975,28104.0,28103.0,1.30573314]
["bitfinex","BTCUSD",1680635397625,0.22253975,28104.0,28103.0,1.30555314]
["bitfinex","BTCUSD",1680635398273,0.22253975,28104.0,28103.0,1.36111821]
["bitfinex","BTCUSD",1680635398920,0.22253975,28104.0,28103.0,1.36123821]
["bitfinex","BTCUSD",1680635399114,0.22253975,28104.0,28103.0,1.36129821]
["bitfinex","BTCUSD",1680635399373,0.22253975,28104.0,28103.0,1.34899821]
["bitfinex","BTCUSD",1680635399596,0.22253975,28104.0,28103.0,1.29343314]
["bitfinex","BTCUSD",1680635399830,0.22253975,28104.0,28103.0,1.60449038]
["bitfinex","BTCUSD",1680635400491,0.22253975,28104.0,28103.0,1.23650014]
["bitfinex","BTCUSD",1680635401415,0.22242647,28104.0,28103.0,1.23644014]
["bitfinex","BTCUSD",1680635404569,0.22242647,28104.0,28103.0,0.95293356]
["bitfinex","BTCUSD",1680635404798,0.22242647,28104.0,28103.0,1.22627206]
["bitfinex","BTCUSD",1680635405025,0.22242647,28104.0,28103.0,1.02628354]
["bitfinex","BTCUSD",1680635405247,0.22242647,28104.0,28103.0,1.72628354]
["bitfinex","BTCUSD",1680635405482,0.19546166,28104.0,28103.0,1.72628354]
["bitfinex","BTCUSD",1680635405707,0.19546166,28104.0,28103.0,2.13282539]
["bitfinex","BTCUSD",1680635406670,0.33735847,28104.0,28103.0,0.86209873]
["bitfinex","BTCUSD",1680635406892,0.33735847,28104.0,28103.0,0.20175]
["bitfinex","BTCUSD",1680635407126,0.19546166,28104.0,28103.0,0.18988]
["bitfinex","BTCUSD",1680635407587,0.19546166,28104.0,28103.0,0.200821]
["bitfinex","BTCUSD",1680635407588,0.26579712,28104.0,28103.0,0.200821]
["bitfinex","BTCUSD",1680635407816,0.72130577,28104.0,28103.0,0.49709023]
["bitfinex","BTCUSD",1680635408052,0.72130577,28104.0,28103.0,0.2986851]
["bitfinex","BTCUSD",1680635408285,0.72151577,28104.0,28103.0,0.3265051]
["bitfinex","BTCUSD",1680635408740,0.72151577,28104.0,28103.0,0.2985051]
["bitfinex","BTCUSD",1680635408966,0.72151577,28104.0,28103.0,0.3245051]
["bitfinex","BTCUSD",1680635409201,0.72151577,28104.0,28103.0,0.2985051]
["bitfinex","BTCUSD",1680635409432,0.72151577,28104.0,28103.0,0.40269829]
["bitfinex","BTCUSD",1680635409647,0.72151577,28104.0,28103.0,0.3175051]
["bitfinex","BTCUSD",1680635410370,0.72151577,28104.0,28103.0,0.40269071]
["bitfinex","BTCUSD",1680635410845,0.71681577,28104.0,28103.0,0.40269071]
["bitfinex","BTCUSD",1680635411069,0.71681577,28104.0,28103.0,0.3175051]
["bitfinex","BTCUSD",1680635412953,0.71681577,28104.0,28103.0,0.3260051]
["bitfinex","BTCUSD",1680635413621,0.25930712,28104.0,28103.0,0.37993413]
["bitfinex","BTCUSD",1680635413845,0.25930712,28104.0,28103.0,0.50770353]
["bitfinex","BTCUSD",1680635414074,0.25930712,28104.0,28103.0,0.3259694]
["bitfinex","BTCUSD",1680635414533,0.25930712,28104.0,28103.0,0.3069694]
["bitfinex","BTCUSD",1680635414760,0.25930712,28104.0,28103.0,0.3189694]
["bitfinex","BTCUSD",1680635414991,0.25930712,28104.0,28103.0,0.3069694]
["bitfinex","BTCUSD",1680635415213,0.25930712,28104.0,28103.0,0.3189694]
["bitfinex","BTCUSD",1680635415472,0.25930712,28104.0,28103.0,0.3069694]
["bitfinex","BTCUSD",1680635415697,0.25930712,28104.0,28103.0,0.3189694]
["bitfinex","BTCUSD",1680635415933,0.25930712,28104.0,28103.0,0.48939233]
["bitfinex","BTCUSD",1680635416153,0.25930712,28104.0,28103.0,0.3189872]
["bitfinex","BTCUSD",1680635416383,0.67095054,28104.0,28103.0,0.1827]
["bitfinex","BTCUSD",1680635416606,0.67095054,28104.0,28103.0,0.012]
["bitfinex","BTCUSD",1680635416607,0.66456316,28104.0,28103.0,0.012]
["bitfinex","BTCUSD",1680635417302,0.30745012,28104.0,28103.0,0.012]
["bitfinex","BTCUSD",1680635417523,0.047688,28103.0,28101.0,0.2559557]
["bitfinex","BTCUSD",1680635417746,0.0412,28102.0,28101.0,0.2559557]
["bitfinex","BTCUSD",1680635417947,0.04141,28102.0,28101.0,0.2644557]
["bitfinex","BTCUSD",1680635418664,0.04141,28102.0,28101.0,0.2704557]
["bitfinex","BTCUSD",1680635418878,0.04141,28102.0,28101.0,0.2644557]
["bitfinex","BTCUSD",1680635419095,0.04141,28102.0,28101.0,0.2704557]
["bitfinex","BTCUSD",1680635419319,0.04141,28102.0,28101.0,0.2644557]
["bitfinex","BTCUSD",1680635419967,0.04141,28102.0,28101.0,0.17076]
["bitfinex","BTCUSD",1680635420413,0.42024485,28102.0,28101.0,0.17076]
["bitfinex","BTCUSD",1680635420869,0.42024485,28102.0,28101.0,0.17676]
["bitfinex","BTCUSD",1680635422036,0.41998458,28102.0,28101.0,0.17076]
["bitfinex","BTCUSD",1680635422225,0.41992458,28102.0,28101.0,0.17676]
["bitfinex","BTCUSD",1680635422448,0.41992458,28102.0,28101.0,0.17076]
["bitfinex","BTCUSD",1680635422662,0.41992458,28102.0,28101.0,0.17676]
["bitfinex","BTCUSD",1680635423187,0.42013458,28102.0,28101.0,0.2619557]
["bitfinex","BTCUSD",1680635423383,0.41992458,28102.0,28101.0,0.2620757]
["bitfinex","BTCUSD",1680635423866,0.41992458,28102.0,28101.0,0.2560757]
["bitfinex","BTCUSD",1680635424077,0.41992458,28102.0,28101.0,0.2620757]
["bitfinex","BTCUSD",1680635424760,0.41992458,28102.0,28101.0,0.17688]
["bitfinex","BTCUSD",1680635424950,0.41992458,28102.0,28101.0,0.17676]
["bitfinex","BTCUSD",1680635425815,0.04108973,28102.0,28101.0,0.17676]
["bitfinex","BTCUSD",1680635426945,0.04108973,28102.0,28101.0,0.17076]
["bitfinex","BTCUSD",1680635428720,0.04108973,28102.0,28101.0,0.18376]
["bitfinex","BTCUSD",1680635429367,0.04108973,28102.0,28101.0,0.19226]
["bitfinex","BTCUSD",1680635430406,0.06562047,28102.0,28101.0,0.1922]
["bitfinex","BTCUSD",1680635431031,0.06183074,28102.0,28101.0,0.1922]
["bitfinex","BTCUSD",1680635431249,0.06183074,28102.0,28101.0,0.42368898]
["bitfinex","BTCUSD",1680635431467,0.06183074,28102.0,28101.0,0.41228698]
["bitfinex","BTCUSD",1680635431690,0.06183074,28102.0,28101.0,0.42367598]
["bitfinex","BTCUSD",1680635431936,0.06183074,28102.0,28101.0,0.64379926]
["bitfinex","BTCUSD",1680635432157,0.06183074,28102.0,28101.0,0.92171069]
["bitfinex","BTCUSD",1680635432158,0.02453074,28102.0,28101.0,0.92171069]
["bitfinex","BTCUSD",1680635432378,0.04801046,28102.0,28101.0,1.21843896]
["bitfinex","BTCUSD",1680635432598,0.04801046,28102.0,28101.0,0.93595317]
["bitfinex","BTCUSD",1680635432826,0.04801046,28102.0,28101.0,1.22799794]
["bitfinex","BTCUSD",1680635433039,0.04801046,28102.0,28101.0,1.29681317]
["bitfinex","BTCUSD",1680635433271,0.04801046,28102.0,28101.0,1.57985703]
["bitfinex","BTCUSD",1680635433510,0.19346166,28104.0,28102.0,0.15]
["bitfinex","BTCUSD",1680635433740,0.19346166,28104.0,28103.0,0.58622991]
["bitfinex","BTCUSD",1680635433970,0.19346166,28104.0,28103.0,0.99220924]
["bitfinex","BTCUSD",1680635434111,0.19346166,28104.0,28103.0,0.86456023]
["bitfinex","BTCUSD",1680635434537,0.19446166,28104.0,28103.0,0.87879323]
["bitfinex","BTCUSD",1680635435561,0.19346166,28104.0,28103.0,1.29539017]
["bitfinex","BTCUSD",1680635435778,0.19346166,28104.0,28103.0,1.32339017]
["bitfinex","BTCUSD",1680635436005,0.19346166,28104.0,28103.0,1.29539017]
["bitfinex","BTCUSD",1680635436447,0.19346166,28104.0,28103.0,1.29512733]
["bitfinex","BTCUSD",1680635436666,0.19346166,28104.0,28103.0,1.32312733]
["bitfinex","BTCUSD",1680635437374,0.19346166,28104.0,28103.0,1.29512733]
["bitfinex","BTCUSD",1680635437602,0.19346166,28104.0,28103.0,1.11039456]
["bitfinex","BTCUSD",1680635438283,0.19346166,28104.0,28103.0,1.32311596]
["bitfinex","BTCUSD",1680635438471,0.19346166,28104.0,28103.0,1.29511596]
["bitfinex","BTCUSD",1680635438722,0.19346166,28104.0,28103.0,1.32311596]
["bitfinex","BTCUSD",1680635438941,0.19346166,28104.0,28103.0,1.08239456]
["bitfinex","BTCUSD",1680635439163,0.19346166,28104.0,28103.0,1.11033456]
["bitfinex","BTCUSD",1680635440277,0.19346166,28104.0,28103.0,1.42145775]
["bitfinex","BTCUSD",1680635441210,6e-05,28106.0,28104.0,0.08236824]
["bitfinex","BTCUSD",1680635441437,0.0371,28113.0,28105.0,1.15910245]
["bitfinex","BTCUSD",1680635441438,0.00021,28113.0,28105.0,1.15910245]
["bitfinex","BTCUSD",1680635441631,0.00021,28113.0,28110.0,0.08507318]
["bitfinex","BTCUSD",1680635441891,0.00021,28113.0,28111.0,0.38827156]
["bitfinex","BTCUSD",1680635442112,0.00021,28113.0,28112.0,0.011119]
["bitfinex","BTCUSD",1680635442365,0.00021,28113.0,28112.0,0.55919756]
["bitfinex","BTCUSD",1680635442583,0.0232,28114.0,28112.0,0.55919756]
["bitfinex","BTCUSD",1680635442806,0.001,28113.0,28112.0,0.193368]
["bitfinex","BTCUSD",1680635443032,0.02299,28114.0,28113.0,0.00829]
["bitfinex","BTCUSD",1680635443258,0.02299,28114.0,28113.0,0.203453]
["bitfinex","BTCUSD",1680635443718,0.02299,28114.0,28113.0,0.353453]
["bitfinex","BTCUSD",1680635443942,0.02299,28114.0,28113.0,0.353573]
["bitfinex","BTCUSD",1680635444385,0.02299,28114.0,28113.0,0.60942441]
["bitfinex","BTCUSD",1680635444816,0.02299,28114.0,28113.0,1.05179659]
["bitfinex","BTCUSD",1680635445078,0.02299,28114.0,28113.0,1.07979659]
["bitfinex","BTCUSD",1680635445971,0.02299,28114.0,28113.0,0.755253]
["bitfinex","BTCUSD",1680635446194,0.02299,28114.0,28113.0,1.349484]
["bitfinex","BTCUSD",1680635446856,0.02299,28114.0,28113.0,1.10996356]
["bitfinex","BTCUSD",1680635447547,0.02299,28114.0,28113.0,1.37422511]
["bitfinex","BTCUSD",1680635447986,0.02299,28114.0,28113.0,1.10996356]
["bitfinex","BTCUSD",1680635448207,0.02299,28114.0,28113.0,1.43579066]
["bitfinex","BTCUSD",1680635448431,0.02299,28114.0,28113.0,1.10996356]
["bitfinex","BTCUSD",1680635448678,0.02299,28114.0,28113.0,1.41111251]
["bitfinex","BTCUSD",1680635448938,0.02299,28114.0,28113.0,1.10996356]
["bitfinex","BTCUSD",1680635449158,0.02299,28114.0,28113.0,1.10990356]
["bitfinex","BTCUSD",1680635450935,0.02299,28114.0,28113.0,1.11008356]
["bitfinex","BTCUSD",1680635451159,0.02299,28114.0,28113.0,1.27935674]
["bitfinex","BTCUSD",1680635452177,0.02299,28114.0,28113.0,1.59428356]
["bitfinex","BTCUSD",1680635457370,0.02299,28114.0,28113.0,1.56610356]
["bitfinex","BTCUSD",1680635457610,0.02299,28114.0,28113.0,1.91791809]
["bitfinex","BTCUSD",1680635457825,0.02299,28114.0,28113.0,1.91809809]
["bitfinex","BTCUSD",1680635458040,0.02299,28114.0,28113.0,1.59428356]
["bitfinex","BTCUSD",1680635463082,0.02299,28114.0,28113.0,1.51008356]
["bitfinex","BTCUSD",1680635463482,0.02299,28114.0,28113.0,1.81008356]
["bitfinex","BTCUSD",1680635463682,0.02289897,28114.0,28113.0,1.80990356]
["bitfinex","BTCUSD",1680635463885,0.02289897,28114.0,28113.0,1.79567556]
["bitfinex","BTCUSD",1680635464085,0.02289897,28114.0,28113.0,1.80990356]
["bitfinex","BTCUSD",1680635468961,0.02289897,28114.0,28113.0,1.71849056]
["bitfinex","BTCUSD",1680635470260,0.02289897,28114.0,28113.0,1.80356374]
["bitfinex","BTCUSD",1680635471404,0.02289897,28114.0,28113.0,1.81206374]
["bitfinex","BTCUSD",1680635472050,0.02289897,28114.0,28113.0,1.72699056]
["bitfinex","BTCUSD",1680635472293,0.02289897,28114.0,28113.0,1.88796374]
["bitfinex","BTCUSD",1680635474301,0.02289897,28114.0,28113.0,1.93050033]
["bitfinex","BTCUSD",1680635474963,0.02289897,28114.0,28113.0,1.77519769]
["bitfinex","BTCUSD",1680635475428,0.02289897,28114.0,28113.0,2.12187256]
["bitfinex","BTCUSD",1680635475661,0.02289897,28114.0,28113.0,1.83073728]
["bitfinex","BTCUSD",1680635475893,0.02289897,28114.0,28113.0,1.74495404]
["bitfinex","BTCUSD",1680635476350,0.02289897,28114.0,28113.0,1.70269387]
["bitfinex","BTCUSD",1680635476351,0.065258,28114.0,28113.0,1.70269387]
["bitfinex","BTCUSD",1680635477046,0.065258,28114.0,28113.0,1.62679387]
["bitfinex","BTCUSD",1680635477269,0.065258,28114.0,28113.0,1.79737387]
["bitfinex","BTCUSD",1680635480415,0.065258,28114.0,28113.0,1.69420715]
["bitfinex","BTCUSD",1680635481472,0.02289897,28114.0,28113.0,1.69420715]
["bitfinex","BTCUSD",1680635481887,0.02289897,28114.0,28113.0,1.86410659]
["bitfinex","BTCUSD",1680635482098,0.02289897,28114.0,28113.0,1.69420715]
["bitfinex","BTCUSD",1680635482316,0.02289897,28114.0,28113.0,1.68543361]
["bitfinex","BTCUSD",1680635482534,0.02289897,28114.0,28113.0,1.69406461]
["bitfinex","BTCUSD",1680635482737,0.02289897,28114.0,28113.0,1.4815682]
["bitfinex","BTCUSD",1680635482980,0.02289897,28114.0,28113.0,1.55627551]
["bitfinex","BTCUSD",1680635484239,0.02289897,28114.0,28113.0,1.84079488]
["bitfinex","BTCUSD",1680635484626,0.02289897,28114.0,28113.0,1.55627551]
["bitfinex","BTCUSD",1680635486396,0.02289897,28114.0,28113.0,1.84081669]
["bitfinex","BTCUSD",1680635489423,0.02289897,28114.0,28113.0,1.58560169]
["bitfinex","BTCUSD",1680635490414,0.06869498,28114.0,28113.0,1.58560169]
["bitfinex","BTCUSD",1680635496158,0.06857986,28114.0,28113.0,1.58560169]
["bitfinex","BTCUSD",1680635496403,0.02278385,28114.0,28113.0,1.58560169]
["bitfinex","BTCUSD",1680635498179,0.02278385,28114.0,28113.0,1.96285069]
["bitfinex","BTCUSD",1680635500016,0.02278385,28114.0,28113.0,1.58560169]
["bitfinex","BTCUSD",1680635500228,0.02278385,28114.0,28113.0,1.96285069]
["bitfinex","BTCUSD",1680635500375,0.02278385,28114.0,28113.0,1.58560169]
["bitfinex","BTCUSD",1680635503946,0.02278385,28114.0,28113.0,1.96285069]
["bitfinex","BTCUSD",1680635505575,0.02278385,28114.0,28113.0,1.58560169]
["bitfinex","BTCUSD",1680635506310,0.02278385,28114.0,28113.0,1.57137369]
["bitfinex","BTCUSD",1680635506703,0.02278385,28114.0,28113.0,1.58560169]
["bitfinex","BTCUSD",1680635507256,0.02278385,28114.0,28113.0,1.57137369]
["bitfinex","BTCUSD",1680635507474,0.04858385,28114.0,28113.0,1.26274269]
["bitfinex","BTCUSD",1680635507696,0.04858385,28114.0,28113.0,1.28536369]
["bitfinex","BTCUSD",1680635507911,0.04858385,28114.0,28113.0,1.25603751]
["bitfinex","BTCUSD",1680635508128,0.04858385,28114.0,28113.0,1.28536369]
["bitfinex","BTCUSD",1680635508334,0.04858385,28114.0,28113.0,1.27697069]
["bitfinex","BTCUSD",1680635508579,0.63314834,28114.0,28113.0,0.55335056]
["bitfinex","BTCUSD",1680635508808,0.63314834,28114.0,28113.0,0.76653344]
["bitfinex","BTCUSD",1680635508809,0.49125153,28114.0,28113.0,0.76653344]
["bitfinex","BTCUSD",1680635509028,0.49125153,28114.0,28113.0,0.55335056]
["bitfinex","BTCUSD",1680635509252,0.49125153,28114.0,28113.0,0.41182123]
["bitfinex","BTCUSD",1680635509474,0.53650371,28114.0,28113.0,0.17064]
["bitfinex","BTCUSD",1680635509702,0.53650371,28114.0,28113.0,0.028]
["bitfinex","BTCUSD",1680635509930,0.53650371,28114.0,28113.0,0.19864]
["bitfinex","BTCUSD",1680635510176,0.53650371,28114.0,28113.0,0.38371646]
["bitfinex","BTCUSD",1680635510616,0.53650371,28114.0,28113.0,0.41121646]
["bitfinex","BTCUSD",1680635510834,0.53650371,28114.0,28113.0,0.39221646]
["bitfinex","BTCUSD",1680635511283,0.53650371,28114.0,28113.0,0.40421646]
["bitfinex","BTCUSD",1680635511926,0.51070371,28114.0,28113.0,0.40421646]
["bitfinex","BTCUSD",1680635512147,0.51070371,28114.0,28113.0,0.36153869]
["bitfinex","BTCUSD",1680635514015,0.51070371,28114.0,28113.0,0.93143615]
["bitfinex","BTCUSD",1680635514016,0.06854603,28114.0,28113.0,0.93143615]
["bitfinex","BTCUSD",1680635514208,0.06803603,28114.0,28113.0,1.10167665]
["bitfinex","BTCUSD",1680635515155,0.06803603,28114.0,28113.0,0.93131815]
["bitfinex","BTCUSD",1680635515389,0.02278385,28114.0,28113.0,0.93131815]
["bitfinex","BTCUSD",1680635515607,0.02278385,28114.0,28113.0,1.10182892]
["bitfinex","BTCUSD",1680635515826,0.02329385,28114.0,28113.0,1.10182892]
["bitfinex","BTCUSD",1680635516052,0.02329385,28114.0,28113.0,1.10162392]
["bitfinex","BTCUSD",1680635516279,0.02329385,28114.0,28113.0,0.88854746]
["bitfinex","BTCUSD",1680635516506,0.06813467,28114.0,28113.0,0.88854746]
["bitfinex","BTCUSD",1680635516732,0.06813467,28114.0,28113.0,1.09326392]
["bitfinex","BTCUSD",1680635516967,0.06813467,28114.0,28113.0,1.10172792]
["bitfinex","BTCUSD",1680635517205,0.06813467,28114.0,28113.0,1.10189592]
["bitfinex","BTCUSD",1680635517441,0.0003,28115.0,28113.0,1.10201592]
["bitfinex","BTCUSD",1680635517672,0.02299,28116.0,28114.0,0.49927622]
["bitfinex","BTCUSD",1680635517901,0.02299,28116.0,28115.0,0.08516758]
["bitfinex","BTCUSD",1680635518102,0.02299,28116.0,28115.0,0.61051814]
["bitfinex","BTCUSD",1680635518390,0.02299,28116.0,28115.0,0.61901814]
["bitfinex","BTCUSD",1680635519273,0.02399,28116.0,28115.0,0.61901814]
["bitfinex","BTCUSD",1680635519492,0.35754099,28116.0,28115.0,0.61901814]
["bitfinex","BTCUSD",1680635519677,0.02429,28116.0,28115.0,0.61901814]
["bitfinex","BTCUSD",1680635519890,0.48077199,28116.0,28115.0,0.61901814]
["bitfinex","BTCUSD",1680635520105,0.48107199,28116.0,28115.0,0.61901814]
["bitfinex","BTCUSD",1680635520323,0.52294922,28116.0,28115.0,0.64401814]
["bitfinex","BTCUSD",1680635520960,0.06516723,28116.0,28115.0,0.61901814]
["bitfinex","BTCUSD",1680635521171,0.06486723,28116.0,28115.0,0.61901814]
["bitfinex","BTCUSD",1680635521415,0.06486723,28116.0,28115.0,0.64401814]
["bitfinex","BTCUSD",1680635521639,0.06486723,28116.0,28115.0,0.61901814]
["bitfinex","BTCUSD",1680635521835,0.06516723,28116.0,28115.0,0.64401814]
["bitfinex","BTCUSD",1680635522355,0.06516723,28116.0,28115.0,0.61901814]
["bitfinex","BTCUSD",1680635522605,0.06516723,28116.0,28115.0,0.64401814]
["bitfinex","BTCUSD",1680635522803,0.06516723,28116.0,28115.0,0.61901814]
["bitfinex","BTCUSD",1680635523029,0.06516723,28116.0,28115.0,0.64401814]
["bitfinex","BTCUSD",1680635523255,0.06516723,28116.0,28115.0,0.61901814]
["bitfinex","BTCUSD",1680635524185,0.06516723,28116.0,28115.0,0.64401814]
["bitfinex","BTCUSD",1680635524412,0.06516723,28116.0,28115.0,0.61901814]
["bitfinex","BTCUSD",1680635524634,0.06516723,28116.0,28115.0,0.55885056]
["bitfinex","BTCUSD",1680635524852,0.06516723,28116.0,28115.0,0.53385056]
["bitfinex","BTCUSD",1680635525105,0.06516723,28116.0,28115.0,0.55885056]
["bitfinex","BTCUSD",1680635525555,0.06516723,28116.0,28115.0,0.53385056]
["bitfinex","BTCUSD",1680635525772,0.06516723,28116.0,28115.0,0.55885056]
["bitfinex","BTCUSD",1680635525980,0.06516723,28116.0,28115.0,0.53385056]
["bitfinex","BTCUSD",1680635526183,0.06516723,28116.0,28115.0,0.55885056]
["bitfinex","BTCUSD",1680635526300,0.41240671,28116.0,28115.0,0.55885056]
["bitfinex","BTCUSD",1680635526956,0.46252071,28116.0,28115.0,0.53385056]
["bitfinex","BTCUSD",1680635527169,0.46252071,28116.0,28115.0,0.55885056]
["bitfinex","BTCUSD",1680635527378,0.41240671,28116.0,28115.0,0.53385056]
["bitfinex","BTCUSD",1680635527584,0.46352271,28116.0,28115.0,0.53385056]
["bitfinex","BTCUSD",1680635527791,0.41240671,28116.0,28115.0,0.55885056]
["bitfinex","BTCUSD",1680635528008,0.41240671,28116.0,28115.0,0.53385056]
["bitfinex","BTCUSD",1680635528218,0.46308871,28116.0,28115.0,0.20414]
["bitfinex","BTCUSD",1680635528429,0.46308871,28116.0,28115.0,0.17064]
["bitfinex","BTCUSD",1680635528895,0.46308871,28116.0,28114.0,0.17064]
["bitfinex","BTCUSD",1680635529102,0.051039,28115.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680635529316,0.051039,28115.0,28112.0,0.08516758]
["bitfinex","BTCUSD",1680635529547,0.051039,28115.0,28113.0,0.17064]
["bitfinex","BTCUSD",1680635529765,0.09925167,28115.0,28113.0,0.17064]
["bitfinex","BTCUSD",1680635529985,0.049442,28114.0,28113.0,0.17064]
["bitfinex","BTCUSD",1680635530226,0.049442,28114.0,28108.0,0.08516872]
["bitfinex","BTCUSD",1680635530227,0.00976547,28113.0,28108.0,0.08516872]
["bitfinex","BTCUSD",1680635530456,0.3738,28107.0,28103.0,0.02787308]
["bitfinex","BTCUSD",1680635530690,0.3738,28107.0,28101.0,0.25580313]
["bitfinex","BTCUSD",1680635530691,0.3738,28105.0,28101.0,0.25580313]
["bitfinex","BTCUSD",1680635530921,0.86585681,28104.0,28100.0,0.08516313]
["bitfinex","BTCUSD",1680635531152,0.86585681,28104.0,28100.0,0.08510313]
["bitfinex","BTCUSD",1680635531153,0.05089,28103.0,28100.0,0.08510313]
["bitfinex","BTCUSD",1680635531391,0.19308681,28103.0,28100.0,0.08510313]
["bitfinex","BTCUSD",1680635531599,0.050321,28102.0,28100.0,0.08510313]
["bitfinex","BTCUSD",1680635531842,0.050621,28102.0,28100.0,0.09110313]
["bitfinex","BTCUSD",1680635532050,0.050621,28102.0,28100.0,0.006]
["bitfinex","BTCUSD",1680635532282,0.050621,28102.0,28100.0,0.17676]
["bitfinex","BTCUSD",1680635532490,0.0003,28102.0,28100.0,0.17676]
["bitfinex","BTCUSD",1680635532934,0.0003,28102.0,28100.0,0.17076]
["bitfinex","BTCUSD",1680635533382,0.39030056,28102.0,28100.0,0.17076]
["bitfinex","BTCUSD",1680635533599,0.0503,28101.0,28100.0,0.17076]
["bitfinex","BTCUSD",1680635533809,0.0506,28101.0,28100.0,0.52547056]
["bitfinex","BTCUSD",1680635534058,0.0506,28101.0,28100.0,0.53397056]
["bitfinex","BTCUSD",1680635534059,0.0003,28101.0,28100.0,0.53397056]
["bitfinex","BTCUSD",1680635534502,0.0023,28101.0,28100.0,0.53397056]
["bitfinex","BTCUSD",1680635534712,0.0003,28101.0,28100.0,0.53397056]
["bitfinex","BTCUSD",1680635535348,0.04186816,28101.0,28100.0,0.53397056]
["bitfinex","BTCUSD",1680635535807,0.04186816,28101.0,28100.0,0.54597056]
["bitfinex","BTCUSD",1680635536415,0.09380516,28101.0,28100.0,0.54597056]
["bitfinex","BTCUSD",1680635536656,0.04186816,28101.0,28100.0,0.54597056]
["bitfinex","BTCUSD",1680635537044,0.04186816,28101.0,28100.0,0.18276]
["bitfinex","BTCUSD",1680635537248,0.09160216,28101.0,28100.0,0.18276]
["bitfinex","BTCUSD",1680635538450,0.44914845,28101.0,28100.0,0.18276]
["bitfinex","BTCUSD",1680635538668,0.44914845,28101.0,28100.0,0.012]
["bitfinex","BTCUSD",1680635538898,0.09160216,28101.0,28100.0,0.012]
["bitfinex","BTCUSD",1680635539142,0.04186816,28101.0,28100.0,0.18276]
["bitfinex","BTCUSD",1680635539326,0.09469416,28101.0,28100.0,0.18276]
["bitfinex","BTCUSD",1680635539985,0.09469416,28101.0,28100.0,0.19126]
["bitfinex","BTCUSD",1680635542120,0.04186816,28101.0,28100.0,0.19126]
["bitfinex","BTCUSD",1680635542758,0.09197016,28101.0,28100.0,0.19126]
["bitfinex","BTCUSD",1680635543188,0.04186816,28101.0,28100.0,0.19126]
["bitfinex","BTCUSD",1680635544044,0.09444016,28101.0,28100.0,0.19126]
["bitfinex","BTCUSD",1680635544458,0.04186816,28101.0,28100.0,0.19126]
["bitfinex","BTCUSD",1680635544696,0.09182716,28101.0,28100.0,0.19126]
["bitfinex","BTCUSD",1680635544916,0.09013216,28101.0,28100.0,0.19126]
["bitfinex","BTCUSD",1680635545148,0.04186816,28101.0,28100.0,0.19126]
["bitfinex","BTCUSD",1680635545804,0.04156816,28101.0,28100.0,0.09126]
["bitfinex","BTCUSD",1680635546020,0.04156816,28101.0,28100.0,0.17926]
["bitfinex","BTCUSD",1680635546692,0.04156816,28101.0,28100.0,0.18326]
["bitfinex","BTCUSD",1680635547599,0.04156816,28101.0,28100.0,0.17926]
["bitfinex","BTCUSD",1680635547838,0.04156816,28101.0,28100.0,0.18326]
["bitfinex","BTCUSD",1680635550369,0.50793032,28101.0,28100.0,0.18326]
["bitfinex","BTCUSD",1680635550618,0.50823032,28101.0,28100.0,0.18326]
["bitfinex","BTCUSD",1680635550856,0.04186816,28101.0,28100.0,0.18326]
["bitfinex","BTCUSD",1680635551090,0.04156816,28101.0,28100.0,0.653449]
["bitfinex","BTCUSD",1680635551547,0.46840033,28103.0,28100.0,0.653449]
["bitfinex","BTCUSD",1680635551812,0.46840033,28103.0,28101.0,0.0085]
["bitfinex","BTCUSD",1680635552059,0.0003,28103.0,28101.0,0.5338944]
["bitfinex","BTCUSD",1680635552289,0.3984735,28106.0,28102.0,0.178919]
["bitfinex","BTCUSD",1680635552509,0.3984735,28106.0,28102.0,0.52541056]
["bitfinex","BTCUSD",1680635552732,0.3984735,28106.0,28103.0,0.1707]
["bitfinex","BTCUSD",1680635553834,0.42313437,28105.0,28103.0,0.1707]
["bitfinex","BTCUSD",1680635554061,0.0003,28105.0,28103.0,0.52641056]
["bitfinex","BTCUSD",1680635554311,0.013,28106.0,28104.0,0.72444039]
["bitfinex","BTCUSD",1680635554545,0.013,28106.0,28104.0,0.89514039]
["bitfinex","BTCUSD",1680635554771,0.0003,28107.0,28105.0,0.3207]
["bitfinex","BTCUSD",1680635555007,0.44364268,28108.0,28106.0,0.0085]
["bitfinex","BTCUSD",1680635555240,0.0003,28108.0,28106.0,0.53391056]
["bitfinex","BTCUSD",1680635555464,0.3607,28115.0,28107.0,0.1707]
["bitfinex","BTCUSD",1680635555465,0.33040961,28111.0,28107.0,0.1707]
["bitfinex","BTCUSD",1680635555695,0.33070961,28111.0,28108.0,0.0085]
["bitfinex","BTCUSD",1680635556169,0.33070961,28111.0,28109.0,0.1707]
["bitfinex","BTCUSD",1680635556399,0.33070961,28111.0,28110.0,0.0085]
["bitfinex","BTCUSD",1680635557310,0.38071761,28111.0,28110.0,0.0085]
["bitfinex","BTCUSD",1680635557538,0.39271761,28111.0,28110.0,0.0085]
["bitfinex","BTCUSD",1680635557758,0.38071761,28111.0,28110.0,0.0085]
["bitfinex","BTCUSD",1680635557974,0.38971761,28111.0,28110.0,0.0095]
["bitfinex","BTCUSD",1680635558191,0.38071761,28111.0,28110.0,0.0085]
["bitfinex","BTCUSD",1680635558415,0.33070961,28111.0,28110.0,0.0085]
["bitfinex","BTCUSD",1680635559086,0.0003,28111.0,28110.0,0.0085]
["bitfinex","BTCUSD",1680635559315,0.348112,28112.0,28110.0,0.0125]
["bitfinex","BTCUSD",1680635559606,0.05103,28111.0,28110.0,0.0085]
["bitfinex","BTCUSD",1680635559836,0.0093,28111.0,28110.0,0.0095]
["bitfinex","BTCUSD",1680635560060,0.0003,28112.0,28110.0,0.0125]
["bitfinex","BTCUSD",1680635560289,0.0003,28112.0,28110.0,0.1832]
["bitfinex","BTCUSD",1680635560487,0.0003,28112.0,28111.0,0.1707]
["bitfinex","BTCUSD",1680635560722,0.04728,28112.0,28111.0,0.1792]
["bitfinex","BTCUSD",1680635561400,0.04728,28112.0,28111.0,0.0085]
["bitfinex","BTCUSD",1680635561624,0.04728,28112.0,28111.0,0.1792]
["bitfinex","BTCUSD",1680635562399,0.09951365,28112.0,28111.0,0.1792]
["bitfinex","BTCUSD",1680635562632,0.10151365,28112.0,28111.0,0.1792]
["bitfinex","BTCUSD",1680635562813,0.10789465,28112.0,28111.0,0.1792]
["bitfinex","BTCUSD",1680635563015,0.05453365,28112.0,28111.0,0.1792]
["bitfinex","BTCUSD",1680635563477,0.10661065,28112.0,28111.0,0.1792]
["bitfinex","BTCUSD",1680635564090,0.55394639,28112.0,28111.0,0.1792]
["bitfinex","BTCUSD",1680635564532,0.55394639,28112.0,28111.0,0.0085]
["bitfinex","BTCUSD",1680635564745,0.55394639,28112.0,28110.0,0.0085]
["bitfinex","BTCUSD",1680635564966,0.50186939,28112.0,28111.0,0.1707]
["bitfinex","BTCUSD",1680635565182,0.55552939,28112.0,28111.0,0.1792]
["bitfinex","BTCUSD",1680635565690,0.55552939,28112.0,28111.0,0.0085]
["bitfinex","BTCUSD",1680635565826,0.55552939,28112.0,28110.0,0.0085]
["bitfinex","BTCUSD",1680635566056,0.50186939,28112.0,28110.0,0.0085]
["bitfinex","BTCUSD",1680635566439,0.55237139,28112.0,28111.0,0.1707]
["bitfinex","BTCUSD",1680635566657,0.55237139,28112.0,28111.0,0.1792]
["bitfinex","BTCUSD",1680635567284,0.55037139,28112.0,28111.0,0.0085]
["bitfinex","BTCUSD",1680635568575,0.55237139,28112.0,28111.0,0.1792]
["bitfinex","BTCUSD",1680635569015,0.55237139,28112.0,28111.0,0.0085]
["bitfinex","BTCUSD",1680635574444,0.55199032,28112.0,28111.0,0.0085]
["bitfinex","BTCUSD",1680635582286,0.50148832,28112.0,28111.0,0.0085]
["bitfinex","BTCUSD",1680635582426,0.55108032,28112.0,28111.0,0.0085]
["bitfinex","BTCUSD",1680635584979,0.55108032,28112.0,28111.0,0.1707]
["bitfinex","BTCUSD",1680635585268,0.55108032,28112.0,28110.0,0.00018]
["bitfinex","BTCUSD",1680635585269,0.50148832,28112.0,28110.0,0.00018]
["bitfinex","BTCUSD",1680635585484,0.50148832,28112.0,28111.0,0.0085]
["bitfinex","BTCUSD",1680635586325,0.50178832,28112.0,28110.0,0.0085]
["bitfinex","BTCUSD",1680635586566,0.36155251,28111.0,28110.0,0.0085]
["bitfinex","BTCUSD",1680635586799,0.0003,28111.0,28110.0,0.0085]
["bitfinex","BTCUSD",1680635587024,0.05415258,28112.0,28110.0,0.25708776]
["bitfinex","BTCUSD",1680635587250,0.05415258,28112.0,28110.0,0.42796776]
["bitfinex","BTCUSD",1680635587471,0.36003394,28113.0,28110.0,0.42796776]
["bitfinex","BTCUSD",1680635587702,0.05073,28112.0,28110.0,0.01262]
["bitfinex","BTCUSD",1680635587927,0.3479335,28111.0,28109.0,0.0085]
["bitfinex","BTCUSD",1680635588149,0.3479335,28111.0,28110.0,0.004]
["bitfinex","BTCUSD",1680635588364,0.3479335,28111.0,28110.0,0.1747]
["bitfinex","BTCUSD",1680635588598,0.3479335,28111.0,28110.0,0.18338]
["bitfinex","BTCUSD",1680635588599,0.3983875,28111.0,28110.0,0.18338]
["bitfinex","BTCUSD",1680635588832,0.3479335,28111.0,28110.0,0.18338]
["bitfinex","BTCUSD",1680635589059,0.3479335,28111.0,28110.0,0.17938]
["bitfinex","BTCUSD",1680635589287,0.3479335,28111.0,28110.0,0.18338]
["bitfinex","BTCUSD",1680635589720,0.3479935,28111.0,28110.0,0.18326]
["bitfinex","BTCUSD",1680635589935,0.3479335,28111.0,28110.0,0.18338]
["bitfinex","BTCUSD",1680635594684,0.0003,28112.0,28110.0,0.18338]
["bitfinex","BTCUSD",1680635594891,0.38673607,28112.0,28111.0,0.0085]
["bitfinex","BTCUSD",1680635595118,0.43697407,28112.0,28111.0,0.0085]
["bitfinex","BTCUSD",1680635595714,0.38673607,28112.0,28111.0,0.0085]
["bitfinex","BTCUSD",1680635595915,0.0003,28113.0,28111.0,0.0085]
["bitfinex","BTCUSD",1680635596188,0.45354607,28113.0,28111.0,0.0085]
["bitfinex","BTCUSD",1680635596396,0.053087,28112.0,28111.0,0.0085]
["bitfinex","BTCUSD",1680635596617,0.051087,28112.0,28111.0,0.0085]
["bitfinex","BTCUSD",1680635598042,0.053087,28112.0,28111.0,0.0085]
["bitfinex","BTCUSD",1680635599504,0.002,28112.0,28111.0,0.0085]
["bitfinex","BTCUSD",1680635599935,0.051703,28112.0,28111.0,0.0085]
["bitfinex","BTCUSD",1680635600151,0.002,28112.0,28111.0,0.09360313]
["bitfinex","BTCUSD",1680635600778,0.053922,28112.0,28111.0,0.09360313]
["bitfinex","BTCUSD",1680635601022,0.002,28112.0,28111.0,0.09360313]
["bitfinex","BTCUSD",1680635601244,0.051598,28112.0,28111.0,0.09360313]
["bitfinex","BTCUSD",1680635601469,0.049598,28112.0,28111.0,0.09360313]
["bitfinex","BTCUSD",1680635601683,0.049598,28112.0,28111.0,0.09760313]
["bitfinex","BTCUSD",1680635601899,0.049598,28112.0,28111.0,0.09360313]
["bitfinex","BTCUSD",1680635602108,0.051598,28112.0,28111.0,0.09360313]
["bitfinex","BTCUSD",1680635602536,0.002,28112.0,28111.0,0.09360313]
["bitfinex","BTCUSD",1680635603225,0.052076,28112.0,28111.0,0.09360313]
["bitfinex","BTCUSD",1680635603441,0.050076,28112.0,28111.0,0.09360313]
["bitfinex","BTCUSD",1680635603681,0.050076,28112.0,28111.0,0.09760313]
["bitfinex","BTCUSD",1680635603893,0.050076,28112.0,28111.0,0.09360313]
["bitfinex","BTCUSD",1680635604113,0.001,28112.0,28111.0,0.10460313]
["bitfinex","BTCUSD",1680635604327,0.45354607,28113.0,28111.0,0.09360313]
["bitfinex","BTCUSD",1680635604544,0.0003,28114.0,28111.0,0.09760313]
["bitfinex","BTCUSD",1680635604793,0.051635,28114.0,28112.0,0.08510313]
["bitfinex","BTCUSD",1680635604925,0.051635,28114.0,28113.0,0.0085]
["bitfinex","BTCUSD",1680635606646,0.053635,28114.0,28113.0,0.0085]
["bitfinex","BTCUSD",1680635607064,0.45466336,28115.0,28113.0,0.0085]
["bitfinex","BTCUSD",1680635607282,0.058844,28114.0,28113.0,0.0095]
["bitfinex","BTCUSD",1680635607450,0.04865977,28114.0,28113.0,0.0085]
["bitfinex","BTCUSD",1680635607855,0.05065977,28114.0,28113.0,0.0085]
["bitfinex","BTCUSD",1680635608274,0.04865977,28114.0,28113.0,0.0085]
["bitfinex","BTCUSD",1680635609152,0.05065977,28114.0,28113.0,0.0085]
["bitfinex","BTCUSD",1680635609383,0.04865977,28114.0,28113.0,0.0085]
["bitfinex","BTCUSD",1680635609585,0.05065977,28114.0,28113.0,0.0085]
["bitfinex","BTCUSD",1680635609788,0.04865977,28114.0,28113.0,0.0085]
["bitfinex","BTCUSD",1680635610101,0.05065977,28114.0,28113.0,0.0085]
["bitfinex","BTCUSD",1680635612636,0.09933677,28114.0,28113.0,0.0085]
["bitfinex","BTCUSD",1680635612849,0.05065977,28114.0,28113.0,0.0085]
["bitfinex","BTCUSD",1680635616252,0.10104777,28114.0,28113.0,0.0085]
["bitfinex","BTCUSD",1680635616686,0.10097775,28114.0,28113.0,0.0085]
["bitfinex","BTCUSD",1680635617233,0.05058975,28114.0,28113.0,0.0085]
["bitfinex","BTCUSD",1680635617648,0.10144575,28114.0,28113.0,0.0085]
["bitfinex","BTCUSD",1680635617861,0.05058975,28114.0,28113.0,0.0085]
["bitfinex","BTCUSD",1680635618356,0.09977975,28114.0,28113.0,0.0085]
["bitfinex","BTCUSD",1680635618571,0.05058975,28114.0,28113.0,0.0085]
["bitfinex","BTCUSD",1680635619436,0.10148675,28114.0,28112.0,0.22854458]
["bitfinex","BTCUSD",1680635619657,0.05088975,28114.0,28112.0,0.66835827]
["bitfinex","BTCUSD",1680635619865,0.05058975,28114.0,28112.0,0.66835827]
["bitfinex","BTCUSD",1680635620727,0.04858975,28114.0,28112.0,0.66835827]
["bitfinex","BTCUSD",1680635621081,0.04858975,28114.0,28112.0,0.67235827]
["bitfinex","BTCUSD",1680635621513,0.04858975,28114.0,28113.0,0.0085]
["bitfinex","BTCUSD",1680635623688,0.05058975,28114.0,28113.0,0.0085]
["bitfinex","BTCUSD",1680635624436,0.09823475,28114.0,28113.0,0.0085]
["bitfinex","BTCUSD",1680635624642,0.09853475,28114.0,28113.0,0.0085]
["bitfinex","BTCUSD",1680635624870,0.05088975,28114.0,28113.0,0.0085]
["bitfinex","BTCUSD",1680635625097,0.05058975,28114.0,28113.0,0.0085]
["bitfinex","BTCUSD",1680635630812,0.09891175,28114.0,28113.0,0.0085]
["bitfinex","BTCUSD",1680635631028,0.51148511,28114.0,28113.0,0.0085]
["bitfinex","BTCUSD",1680635632341,0.51148511,28114.0,28113.0,0.00841646]
["bitfinex","BTCUSD",1680635644577,0.51261811,28114.0,28113.0,0.00841646]
["bitfinex","BTCUSD",1680635644798,0.05088975,28114.0,28113.0,0.36312702]
["bitfinex","BTCUSD",1680635645021,0.05058975,28114.0,28113.0,0.54198064]
["bitfinex","BTCUSD",1680635645244,0.05058975,28114.0,28113.0,0.71262064]
["bitfinex","BTCUSD",1680635645826,0.04858975,28114.0,28113.0,0.71262064]
["bitfinex","BTCUSD",1680635646026,0.04958975,28114.0,28113.0,0.72362064]
["bitfinex","BTCUSD",1680635646236,0.04858975,28114.0,28113.0,0.71262064]
["bitfinex","BTCUSD",1680635646470,0.04858975,28114.0,28113.0,0.71662064]
["bitfinex","BTCUSD",1680635646692,0.04858975,28114.0,28113.0,0.63151751]
["bitfinex","BTCUSD",1680635646921,0.09605475,28114.0,28113.0,0.63151751]
["bitfinex","BTCUSD",1680635647535,0.09605475,28114.0,28113.0,0.71662064]
["bitfinex","BTCUSD",1680635648320,0.04858975,28114.0,28113.0,0.63151751]
["bitfinex","BTCUSD",1680635648525,0.04858975,28114.0,28113.0,0.71662064]
["bitfinex","BTCUSD",1680635649533,0.47572457,28116.0,28113.0,0.71662064]
["bitfinex","BTCUSD",1680635649732,0.049575,28115.0,28113.0,0.71662064]
["bitfinex","BTCUSD",1680635650463,0.04497164,28114.0,28113.0,0.71262064]
["bitfinex","BTCUSD",1680635650635,0.04497164,28114.0,28113.0,0.71662064]
["bitfinex","BTCUSD",1680635650841,0.04497164,28114.0,28113.0,0.74613362]
["bitfinex","BTCUSD",1680635651117,0.04497164,28114.0,28113.0,0.66503049]
["bitfinex","BTCUSD",1680635651331,0.04497164,28114.0,28113.0,0.75458674]
["bitfinex","BTCUSD",1680635651604,0.02299,28116.0,28115.0,0.15]
["bitfinex","BTCUSD",1680635651823,0.02299,28116.0,28115.0,0.64114999]
["bitfinex","BTCUSD",1680635652034,0.02299,28116.0,28115.0,0.81184999]
["bitfinex","BTCUSD",1680635652234,0.02299,28116.0,28115.0,0.76915251]
["bitfinex","BTCUSD",1680635652473,0.06797779,28116.0,28115.0,0.82025999]
["bitfinex","BTCUSD",1680635652676,0.06797779,28116.0,28115.0,0.81184999]
["bitfinex","BTCUSD",1680635652920,0.06797779,28116.0,28115.0,0.81968599]
["bitfinex","BTCUSD",1680635653149,0.06797779,28116.0,28115.0,0.81184999]
["bitfinex","BTCUSD",1680635653361,0.06897779,28116.0,28115.0,0.94413024]
["bitfinex","BTCUSD",1680635654292,0.06897779,28116.0,28115.0,0.90139466]
["bitfinex","BTCUSD",1680635654736,0.06897779,28116.0,28115.0,0.29675385]
["bitfinex","BTCUSD",1680635654927,0.06897779,28116.0,28115.0,0.2032]
["bitfinex","BTCUSD",1680635655175,0.06897779,28116.0,28115.0,0.20314]
["bitfinex","BTCUSD",1680635655459,0.06897779,28116.0,28115.0,0.79305441]
["bitfinex","BTCUSD",1680635655697,0.06897779,28116.0,28115.0,0.93508182]
["bitfinex","BTCUSD",1680635655929,0.06897779,28116.0,28115.0,0.94334082]
["bitfinex","BTCUSD",1680635656579,0.02399,28116.0,28115.0,0.94334082]
["bitfinex","BTCUSD",1680635657025,0.02389081,28116.0,28115.0,0.79334082]
["bitfinex","BTCUSD",1680635657238,0.02389081,28116.0,28115.0,0.79328082]
["bitfinex","BTCUSD",1680635657680,0.02389081,28116.0,28115.0,0.78502182]
["bitfinex","BTCUSD",1680635658101,0.02389081,28116.0,28115.0,0.69987797]
["bitfinex","BTCUSD",1680635659730,0.02389081,28116.0,28115.0,0.69981797]
["bitfinex","BTCUSD",1680635661488,0.02389081,28116.0,28115.0,0.78502182]
["bitfinex","BTCUSD",1680635661706,0.02389081,28116.0,28115.0,0.69981797]
["bitfinex","BTCUSD",1680635663660,0.02389081,28116.0,28115.0,0.69987797]
["bitfinex","BTCUSD",1680635663884,0.02389081,28116.0,28115.0,0.69981797]
["bitfinex","BTCUSD",1680635667778,0.02389081,28116.0,28115.0,0.69987797]
["bitfinex","BTCUSD",1680635668308,0.02389081,28116.0,28115.0,0.69981797]
["bitfinex","BTCUSD",1680635670609,0.02378474,28116.0,28115.0,0.69981797]
["bitfinex","BTCUSD",1680635674360,0.02378474,28116.0,28115.0,0.70777097]
["bitfinex","BTCUSD",1680635677308,0.02378474,28116.0,28115.0,0.69981797]
["bitfinex","BTCUSD",1680635677521,0.02378474,28116.0,28115.0,0.70787797]
["bitfinex","BTCUSD",1680635677743,0.02378474,28116.0,28115.0,0.70807397]
["bitfinex","BTCUSD",1680635677968,0.02378474,28116.0,28115.0,0.69981797]
["bitfinex","BTCUSD",1680635678092,0.02378474,28116.0,28115.0,0.70788997]
["bitfinex","BTCUSD",1680635679038,0.02378474,28116.0,28115.0,0.69981797]
["bitfinex","BTCUSD",1680635681213,0.0236694,28116.0,28115.0,0.69981797]
["bitfinex","BTCUSD",1680635682813,0.0236694,28116.0,28115.0,0.69987797]
["bitfinex","BTCUSD",1680635682814,0.0527694,28116.0,28115.0,0.69987797]
["bitfinex","BTCUSD",1680635683466,0.0527694,28116.0,28115.0,0.70833297]
["bitfinex","BTCUSD",1680635685048,0.0527694,28116.0,28115.0,0.79353682]
["bitfinex","BTCUSD",1680635689082,0.0527694,28116.0,28115.0,0.79359682]
["bitfinex","BTCUSD",1680635689293,0.0527694,28116.0,28115.0,0.79353682]
["bitfinex","BTCUSD",1680635690338,0.0236694,28116.0,28115.0,0.79353682]
["bitfinex","BTCUSD",1680635692102,0.02356154,28116.0,28115.0,0.92147625]
["bitfinex","BTCUSD",1680635693353,0.02356154,28116.0,28115.0,0.79353682]
["bitfinex","BTCUSD",1680635693576,0.02356154,28116.0,28115.0,0.92147625]
["bitfinex","BTCUSD",1680635694135,0.02356154,28116.0,28115.0,0.8362724]
["bitfinex","BTCUSD",1680635694773,0.02356154,28116.0,28115.0,0.8363324]
["bitfinex","BTCUSD",1680635695121,0.02356154,28116.0,28115.0,0.8362724]
["bitfinex","BTCUSD",1680635696120,0.02356154,28116.0,28115.0,0.87891887]
["bitfinex","BTCUSD",1680635696543,0.02356154,28116.0,28115.0,0.92046469]
["bitfinex","BTCUSD",1680635696750,0.02356154,28116.0,28115.0,1.09107882]
["bitfinex","BTCUSD",1680635696970,0.02356154,28116.0,28115.0,0.92046469]
["bitfinex","BTCUSD",1680635697382,0.02356154,28116.0,28115.0,0.70833297]
["bitfinex","BTCUSD",1680635698095,0.02356154,28116.0,28115.0,0.92156519]
["bitfinex","BTCUSD",1680635698524,0.02356154,28116.0,28115.0,0.58059256]
["bitfinex","BTCUSD",1680635698747,0.05276154,28116.0,28115.0,0.52360647]
["bitfinex","BTCUSD",1680635698962,0.05276154,28116.0,28115.0,0.69424647]
["bitfinex","BTCUSD",1680635699197,0.05276154,28116.0,28115.0,0.69436647]
["bitfinex","BTCUSD",1680635699403,0.09657324,28116.0,28115.0,0.69436647]
["bitfinex","BTCUSD",1680635699628,0.09657324,28116.0,28115.0,0.70316347]
["bitfinex","BTCUSD",1680635700049,0.06737324,28116.0,28115.0,0.70316347]
["bitfinex","BTCUSD",1680635700259,0.06737324,28116.0,28115.0,0.71166347]
["bitfinex","BTCUSD",1680635700481,0.02356154,28116.0,28115.0,0.71166347]
["bitfinex","BTCUSD",1680635702267,0.02356154,28116.0,28115.0,0.91612633]
["bitfinex","BTCUSD",1680635702476,0.02356154,28116.0,28115.0,0.70292647]
["bitfinex","BTCUSD",1680635702711,0.02356154,28116.0,28115.0,0.71150647]
["bitfinex","BTCUSD",1680635702936,0.02356154,28116.0,28115.0,0.71132647]
["bitfinex","BTCUSD",1680635703611,0.02356154,28116.0,28115.0,0.71144647]
["bitfinex","BTCUSD",1680635704318,0.02356154,28116.0,28115.0,0.71138647]
["bitfinex","BTCUSD",1680635704531,0.02356154,28116.0,28115.0,0.92458135]
["bitfinex","BTCUSD",1680635705189,0.02356154,28116.0,28115.0,0.92464135]
["bitfinex","BTCUSD",1680635707562,0.02356154,28116.0,28115.0,0.74359911]
["bitfinex","BTCUSD",1680635707789,0.02356154,28116.0,28115.0,0.88501911]
["bitfinex","BTCUSD",1680635708090,0.02356154,28116.0,28115.0,0.67182423]
["bitfinex","BTCUSD",1680635708318,0.02006631,28116.0,28115.0,0.72044018]
["bitfinex","BTCUSD",1680635708770,0.02006631,28116.0,28115.0,0.99047225]
["bitfinex","BTCUSD",1680635708983,0.02006631,28116.0,28115.0,0.97624525]
["bitfinex","BTCUSD",1680635709455,0.02006631,28116.0,28115.0,0.72044018]
["bitfinex","BTCUSD",1680635709895,0.02006631,28116.0,28115.0,0.73466718]
["bitfinex","BTCUSD",1680635710115,0.02006631,28116.0,28115.0,1.09424018]
["bitfinex","BTCUSD",1680635711280,0.02006631,28116.0,28115.0,1.10846718]
["bitfinex","BTCUSD",1680635712589,0.02006631,28116.0,28115.0,1.06852123]
["bitfinex","BTCUSD",1680635713025,0.02006631,28116.0,28115.0,1.10393084]
["bitfinex","BTCUSD",1680635714397,0.02006631,28116.0,28115.0,1.4002263]
["bitfinex","BTCUSD",1680635714645,0.02006631,28116.0,28115.0,1.45570723]
["bitfinex","BTCUSD",1680635714873,0.02006631,28116.0,28115.0,1.75570723]
["bitfinex","BTCUSD",1680635715321,0.0292,28122.0,28118.0,0.15]
["bitfinex","BTCUSD",1680635715558,0.0292,28122.0,28120.0,0.08518428]
["bitfinex","BTCUSD",1680635715817,0.0292,28122.0,28121.0,0.59801984]
["bitfinex","BTCUSD",1680635716041,0.0292,28122.0,28121.0,0.69209556]
["bitfinex","BTCUSD",1680635716258,0.0292,28122.0,28121.0,0.77701084]
["bitfinex","BTCUSD",1680635716473,0.0292,28122.0,28121.0,1.22734176]
["bitfinex","BTCUSD",1680635716695,0.0292,28122.0,28121.0,0.77701084]
["bitfinex","BTCUSD",1680635717485,0.0291,28124.0,28121.0,0.83382698]
["bitfinex","BTCUSD",1680635717715,0.0291,28124.0,28123.0,0.15]
["bitfinex","BTCUSD",1680635717931,0.0291,28124.0,28123.0,0.5983571]
["bitfinex","BTCUSD",1680635718158,0.0291,28124.0,28123.0,0.7688725]
["bitfinex","BTCUSD",1680635718686,0.0301,28124.0,28123.0,0.69779056]
["bitfinex","BTCUSD",1680635720068,0.0301,28124.0,28123.0,1.15743704]
["bitfinex","BTCUSD",1680635720293,0.001,28124.0,28123.0,1.0723551]
["bitfinex","BTCUSD",1680635720735,0.001,28124.0,28123.0,0.69779056]
["bitfinex","BTCUSD",1680635721415,0.001,28124.0,28123.0,1.11859407]
["bitfinex","BTCUSD",1680635721634,0.001,28124.0,28123.0,0.69779056]
["bitfinex","BTCUSD",1680635722093,0.001,28124.0,28123.0,1.1191456]
["bitfinex","BTCUSD",1680635723665,0.001,28124.0,28123.0,1.14044123]
["bitfinex","BTCUSD",1680635725553,0.001,28124.0,28123.0,1.12621823]
["bitfinex","BTCUSD",1680635725789,0.23829374,28131.0,28123.0,0.54797056]
["bitfinex","BTCUSD",1680635726044,0.23829374,28131.0,28124.0,0.36321056]
["bitfinex","BTCUSD",1680635726281,0.16318374,28133.0,28124.0,0.53397056]
["bitfinex","BTCUSD",1680635726512,0.04852026,28130.0,28125.0,0.17058]
["bitfinex","BTCUSD",1680635726733,0.04852026,28130.0,28126.0,0.76726277]
["bitfinex","BTCUSD",1680635726951,0.04852026,28130.0,28126.0,0.76744277]
["bitfinex","BTCUSD",1680635727171,0.04852026,28130.0,28126.0,0.41273221]
["bitfinex","BTCUSD",1680635727414,0.19041707,28130.0,28126.0,0.40423221]
["bitfinex","BTCUSD",1680635727668,0.051486,28129.0,28126.0,0.00118]
["bitfinex","BTCUSD",1680635727887,0.051486,28129.0,28126.0,0.34772013]
["bitfinex","BTCUSD",1680635728110,0.051486,28129.0,28126.0,0.36072013]
["bitfinex","BTCUSD",1680635728339,0.06158663,28129.0,28126.0,0.36072013]
["bitfinex","BTCUSD",1680635728569,0.051368,28128.0,28126.0,0.36072013]
["bitfinex","BTCUSD",1680635729039,0.01010063,28129.0,28126.0,0.34772013]
["bitfinex","BTCUSD",1680635729273,0.0292,28127.0,28126.0,0.01318]
["bitfinex","BTCUSD",1680635729511,0.079836,28127.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680635729734,0.453636,28127.0,28126.0,0.01312]
["bitfinex","BTCUSD",1680635730032,0.453636,28127.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680635730273,0.454636,28127.0,28126.0,0.01318]
["bitfinex","BTCUSD",1680635730505,0.54699926,28127.0,28124.0,0.43485645]
["bitfinex","BTCUSD",1680635730726,0.48016326,28127.0,28126.0,0.001]
["bitfinex","BTCUSD",1680635730946,0.48016326,28127.0,28125.0,0.00012]
["bitfinex","BTCUSD",1680635730947,0.51849726,28127.0,28125.0,0.00012]
["bitfinex","BTCUSD",1680635731167,0.049186,28126.0,28125.0,0.00012]
["bitfinex","BTCUSD",1680635731390,0.049186,28126.0,28125.0,0.00018]
["bitfinex","BTCUSD",1680635732010,0.049186,28126.0,28124.0,0.0085]
["bitfinex","BTCUSD",1680635732220,0.049186,28126.0,28123.0,0.37005586]
["bitfinex","BTCUSD",1680635732362,0.11095976,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680635732570,0.062186,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680635732783,0.062186,28126.0,28125.0,0.00118]
["bitfinex","BTCUSD",1680635733439,0.11033096,28126.0,28125.0,0.00118]
["bitfinex","BTCUSD",1680635733910,0.062186,28126.0,28125.0,0.00112]
["bitfinex","BTCUSD",1680635734125,0.062186,28126.0,28125.0,0.00118]
["bitfinex","BTCUSD",1680635734788,0.062186,28126.0,28125.0,0.43213443]
["bitfinex","BTCUSD",1680635735003,0.013,28126.0,28125.0,0.43213443]
["bitfinex","BTCUSD",1680635735222,0.065218,28126.0,28125.0,0.43213443]
["bitfinex","BTCUSD",1680635737306,0.013,28126.0,28125.0,0.43213443]
["bitfinex","BTCUSD",1680635737514,0.063789,28126.0,28125.0,0.43213443]
["bitfinex","BTCUSD",1680635737733,0.013,28126.0,28125.0,0.43213443]
["bitfinex","BTCUSD",1680635738113,0.065757,28126.0,28125.0,0.43213443]
["bitfinex","BTCUSD",1680635738308,0.013,28126.0,28125.0,0.43213443]
["bitfinex","BTCUSD",1680635738761,0.064744,28126.0,28125.0,0.43213443]
["bitfinex","BTCUSD",1680635739440,0.064744,28126.0,28125.0,0.00112]
["bitfinex","BTCUSD",1680635739688,0.064744,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680635739909,0.064744,28126.0,28125.0,0.00118]
["bitfinex","BTCUSD",1680635740126,0.013,28126.0,28125.0,0.00118]
["bitfinex","BTCUSD",1680635741018,0.013,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680635741219,0.063286,28126.0,28125.0,0.00118]
["bitfinex","BTCUSD",1680635742310,0.064028,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680635742552,0.064028,28126.0,28125.0,0.00118]
["bitfinex","BTCUSD",1680635743037,0.013,28126.0,28125.0,0.00118]
["bitfinex","BTCUSD",1680635743253,0.064553,28126.0,28125.0,0.00118]
["bitfinex","BTCUSD",1680635743586,0.013,28126.0,28125.0,0.00118]
["bitfinex","BTCUSD",1680635744697,0.05897092,28126.0,28125.0,0.00118]
["bitfinex","BTCUSD",1680635744922,0.05897092,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680635745149,0.05897092,28126.0,28125.0,0.43547359]
["bitfinex","BTCUSD",1680635747591,0.11171492,28126.0,28125.0,0.00118]
["bitfinex","BTCUSD",1680635747734,0.11161246,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680635748615,0.05886846,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680635749425,0.11168146,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680635749637,0.05886846,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680635750259,0.10883946,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680635750470,0.05886846,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680635751132,0.11020446,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680635752036,0.05886846,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680635752230,0.10851946,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680635752457,0.10690446,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680635754549,0.05886846,28126.0,28125.0,0.38641225]
["bitfinex","BTCUSD",1680635754743,0.05886846,28126.0,28125.0,0.39491225]
["bitfinex","BTCUSD",1680635755501,0.01289754,28126.0,28125.0,0.39491225]
["bitfinex","BTCUSD",1680635756442,0.00289754,28126.0,28125.0,0.39491225]
["bitfinex","BTCUSD",1680635756629,0.04772813,28126.0,28125.0,0.39491225]
["bitfinex","BTCUSD",1680635757721,0.04772813,28126.0,28125.0,0.0095]
["bitfinex","BTCUSD",1680635757931,0.09552013,28126.0,28125.0,0.0095]
["bitfinex","BTCUSD",1680635758394,0.82403069,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680635764065,0.82392506,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680635770050,0.4692145,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680635771816,0.4214225,28126.0,28125.0,0.001]
["bitfinex","BTCUSD",1680635772927,0.4214225,28126.0,28125.0,0.0005]
["bitfinex","BTCUSD",1680635774684,0.42132043,28126.0,28125.0,0.0005]
["bitfinex","BTCUSD",1680635774961,0.47156043,28126.0,28125.0,0.0005]
["bitfinex","BTCUSD",1680635777776,0.47156043,28126.0,28125.0,0.00043702]
["bitfinex","BTCUSD",1680635777951,0.42132043,28126.0,28125.0,0.00043702]
["bitfinex","BTCUSD",1680635778913,0.47202843,28126.0,28125.0,0.00043702]
["bitfinex","BTCUSD",1680635779838,0.47342443,28126.0,28125.0,0.00043702]
["bitfinex","BTCUSD",1680635780062,0.42132043,28126.0,28125.0,0.00043702]
["bitfinex","BTCUSD",1680635781561,0.47088243,28126.0,28125.0,0.00043702]
["bitfinex","BTCUSD",1680635781765,0.91248818,28126.0,28125.0,0.00043702]
["bitfinex","BTCUSD",1680635783643,0.82559299,28126.0,28125.0,0.00043702]
["bitfinex","BTCUSD",1680635784247,0.82290315,28126.0,28122.0,0.33466792]
["bitfinex","BTCUSD",1680635784430,0.43563059,28126.0,28125.0,0.002]
["bitfinex","BTCUSD",1680635784660,0.46870259,28126.0,28123.0,0.41591118]
["bitfinex","BTCUSD",1680635784803,0.43551299,28126.0,28125.0,0.002]
["bitfinex","BTCUSD",1680635785022,0.47097599,28126.0,28124.0,0.44723136]
["bitfinex","BTCUSD",1680635785231,0.43551299,28126.0,28125.0,0.002]
["bitfinex","BTCUSD",1680635785431,0.48673199,28126.0,28125.0,0.002]
["bitfinex","BTCUSD",1680635785595,0.04471299,28126.0,28125.0,0.44943169]
["bitfinex","BTCUSD",1680635785831,0.06171299,28126.0,28125.0,0.45143169]
["bitfinex","BTCUSD",1680635786512,0.06171299,28126.0,28125.0,0.45993169]
["bitfinex","BTCUSD",1680635787187,0.06171299,28126.0,28125.0,0.46005169]
["bitfinex","BTCUSD",1680635789247,0.11357799,28126.0,28125.0,0.46005169]
["bitfinex","BTCUSD",1680635789454,0.11357799,28126.0,28125.0,0.00218]
["bitfinex","BTCUSD",1680635789670,0.11357799,28126.0,28125.0,0.002]
["bitfinex","BTCUSD",1680635789887,0.06171299,28126.0,28125.0,0.002]
["bitfinex","BTCUSD",1680635795473,0.06159014,28126.0,28125.0,0.002]
["bitfinex","BTCUSD",1680635796913,0.06159014,28126.0,28125.0,0.380507]
["bitfinex","BTCUSD",1680635797969,0.06159014,28126.0,28125.0,0.380627]
["bitfinex","BTCUSD",1680635798169,0.06159014,28126.0,28125.0,0.380507]
["bitfinex","BTCUSD",1680635798719,0.11203414,28126.0,28125.0,0.380507]
["bitfinex","BTCUSD",1680635798951,0.06159014,28126.0,28125.0,0.380507]
["bitfinex","BTCUSD",1680635799601,0.06159014,28126.0,28125.0,0.380627]
["bitfinex","BTCUSD",1680635799817,0.06159014,28126.0,28125.0,0.380507]
["bitfinex","BTCUSD",1680635801589,0.06159014,28126.0,28125.0,0.380627]
["bitfinex","BTCUSD",1680635802476,0.06159014,28126.0,28125.0,0.380507]
["bitfinex","BTCUSD",1680635804633,0.11249214,28126.0,28125.0,0.002]
["bitfinex","BTCUSD",1680635805063,0.06159014,28126.0,28125.0,0.002]
["bitfinex","BTCUSD",1680635805535,0.10884814,28126.0,28125.0,0.002]
["bitfinex","BTCUSD",1680635805751,0.06159014,28126.0,28125.0,0.46365452]
["bitfinex","BTCUSD",1680635805951,0.06147206,28126.0,28125.0,0.46365452]
["bitfinex","BTCUSD",1680635806833,0.06147206,28126.0,28125.0,0.46377452]
["bitfinex","BTCUSD",1680635807270,0.06147206,28126.0,28125.0,0.46365452]
["bitfinex","BTCUSD",1680635808030,0.06147206,28126.0,28125.0,0.27876958]
["bitfinex","BTCUSD",1680635808186,0.11624706,28126.0,28125.0,0.27876958]
["bitfinex","BTCUSD",1680635808425,0.06147206,28126.0,28125.0,0.27876958]
["bitfinex","BTCUSD",1680635809032,0.06147206,28126.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680635809033,0.12131817,28126.0,28124.0,0.00018]
["bitfinex","BTCUSD",1680635809234,0.051138,28125.0,28123.0,0.53216569]
["bitfinex","BTCUSD",1680635809439,0.051138,28125.0,28123.0,0.1707]
["bitfinex","BTCUSD",1680635809675,0.424938,28125.0,28123.0,0.17058]
["bitfinex","BTCUSD",1680635809876,0.10633262,28124.0,28122.0,0.17076]
["bitfinex","BTCUSD",1680635810043,0.05323,28123.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680635810244,0.05323,28123.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680635810573,0.05323,28123.0,28121.0,0.17082]
["bitfinex","BTCUSD",1680635811439,0.2192458,28124.0,28122.0,0.002]
["bitfinex","BTCUSD",1680635811695,0.05932558,28123.0,28122.0,0.002]
["bitfinex","BTCUSD",1680635812186,0.05932558,28123.0,28122.0,0.3385177]
["bitfinex","BTCUSD",1680635812396,0.05932558,28123.0,28122.0,0.3366977]
["bitfinex","BTCUSD",1680635812614,0.06032558,28123.0,28122.0,0.3366977]
["bitfinex","BTCUSD",1680635812844,0.05932558,28123.0,28122.0,0.3366977]
["bitfinex","BTCUSD",1680635813110,0.05932558,28123.0,28122.0,0.3386977]
["bitfinex","BTCUSD",1680635813321,0.11177858,28123.0,28122.0,0.3386977]
["bitfinex","BTCUSD",1680635813551,0.052453,28123.0,28122.0,0.3386977]
["bitfinex","BTCUSD",1680635813779,0.16462018,28124.0,28122.0,0.3386977]
["bitfinex","BTCUSD",1680635813995,0.16462018,28124.0,28122.0,0.3386377]
["bitfinex","BTCUSD",1680635814655,0.04061068,28123.0,28122.0,0.3386377]
["bitfinex","BTCUSD",1680635814812,0.08935168,28123.0,28122.0,0.3386377]
["bitfinex","BTCUSD",1680635815037,0.08935168,28123.0,28122.0,0.3386977]
["bitfinex","BTCUSD",1680635815243,0.06602887,28123.0,28122.0,0.3386977]
["bitfinex","BTCUSD",1680635815655,0.11844887,28123.0,28122.0,0.3366977]
["bitfinex","BTCUSD",1680635815867,0.06602887,28123.0,28122.0,0.3386977]
["bitfinex","BTCUSD",1680635816070,0.06602887,28123.0,28122.0,0.3366977]
["bitfinex","BTCUSD",1680635816636,0.06602887,28123.0,28122.0,0.3386977]
["bitfinex","BTCUSD",1680635818800,0.06591479,28123.0,28122.0,0.3386377]
["bitfinex","BTCUSD",1680635819009,0.11790079,28123.0,28122.0,0.3386377]
["bitfinex","BTCUSD",1680635820626,0.11805079,28123.0,28122.0,0.3386377]
["bitfinex","BTCUSD",1680635821047,0.11471479,28123.0,28122.0,0.3386377]
["bitfinex","BTCUSD",1680635821513,0.06591479,28123.0,28122.0,0.3386377]
["bitfinex","BTCUSD",1680635822181,0.11792679,28123.0,28122.0,0.3386377]
["bitfinex","BTCUSD",1680635824377,0.06591479,28123.0,28122.0,0.3386377]
["bitfinex","BTCUSD",1680635825260,0.11408179,28123.0,28122.0,0.3386377]
["bitfinex","BTCUSD",1680635826092,0.06591479,28123.0,28122.0,0.3386377]
["bitfinex","BTCUSD",1680635827732,0.0404966,28123.0,28122.0,0.3386377]
["bitfinex","BTCUSD",1680635827937,0.0404966,28123.0,28122.0,0.3385177]
["bitfinex","BTCUSD",1680635829265,0.0925666,28123.0,28122.0,0.3385177]
["bitfinex","BTCUSD",1680635829461,0.0404966,28123.0,28122.0,0.3386377]
["bitfinex","BTCUSD",1680635829672,0.0893466,28123.0,28122.0,0.3385177]
["bitfinex","BTCUSD",1680635829871,0.0895866,28123.0,28122.0,0.3386377]
["bitfinex","BTCUSD",1680635830076,0.0873156,28123.0,28122.0,0.3386377]
["bitfinex","BTCUSD",1680635830222,0.0404966,28123.0,28122.0,0.3386377]
["bitfinex","BTCUSD",1680635830576,0.0915156,28123.0,28122.0,0.3385177]
["bitfinex","BTCUSD",1680635830832,0.11204828,28123.0,28122.0,0.3386377]
["bitfinex","BTCUSD",1680635832038,0.06102928,28123.0,28122.0,0.3386377]
["bitfinex","BTCUSD",1680635832235,0.0404966,28123.0,28122.0,0.3385177]
["bitfinex","BTCUSD",1680635832465,0.0907906,28123.0,28122.0,0.3385177]
["bitfinex","BTCUSD",1680635832791,0.0907906,28123.0,28122.0,0.3386377]
["bitfinex","BTCUSD",1680635833020,0.0404966,28123.0,28122.0,0.3386377]
["bitfinex","BTCUSD",1680635833230,0.0404966,28123.0,28122.0,0.3385177]
["bitfinex","BTCUSD",1680635834857,0.11521425,28123.0,28122.0,0.002]
["bitfinex","BTCUSD",1680635839529,0.0937054,28123.0,28122.0,0.002]
["bitfinex","BTCUSD",1680635841078,0.0937054,28123.0,28122.0,0.47099545]
["bitfinex","BTCUSD",1680635841297,0.0937054,28123.0,28122.0,0.47111545]
["bitfinex","BTCUSD",1680635842408,0.0403994,28123.0,28122.0,0.47111545]
["bitfinex","BTCUSD",1680635842646,0.0913654,28123.0,28122.0,0.47111545]
["bitfinex","BTCUSD",1680635842870,0.0813654,28123.0,28122.0,0.47111545]
["bitfinex","BTCUSD",1680635843438,0.04938969,28123.0,28122.0,0.47111545]
["bitfinex","BTCUSD",1680635844110,0.04938969,28123.0,28122.0,0.55607739]
["bitfinex","BTCUSD",1680635844316,0.04938969,28123.0,28122.0,0.55619739]
["bitfinex","BTCUSD",1680635844523,0.04938969,28123.0,28122.0,0.55607739]
["bitfinex","BTCUSD",1680635844720,0.04938969,28123.0,28122.0,0.47099545]
["bitfinex","BTCUSD",1680635845186,0.04938969,28123.0,28122.0,0.169779]
["bitfinex","BTCUSD",1680635845376,0.04938969,28123.0,28122.0,0.35687256]
["bitfinex","BTCUSD",1680635845579,0.04938969,28123.0,28122.0,0.71158312]
["bitfinex","BTCUSD",1680635845777,0.04938969,28123.0,28122.0,1.0826219]
["bitfinex","BTCUSD",1680635846208,0.04938969,28123.0,28122.0,1.0806219]
["bitfinex","BTCUSD",1680635846414,0.05038969,28123.0,28122.0,1.1006219]
["bitfinex","BTCUSD",1680635846650,0.001,28123.0,28122.0,1.1006219]
["bitfinex","BTCUSD",1680635847011,0.001,28123.0,28122.0,1.0828429]
["bitfinex","BTCUSD",1680635848188,0.1583451,28128.0,28122.0,1.0628429]
["bitfinex","BTCUSD",1680635848415,0.1583451,28128.0,28124.0,0.08520973]
["bitfinex","BTCUSD",1680635848631,0.1583451,28128.0,28123.0,0.22152433]
["bitfinex","BTCUSD",1680635849554,0.04941655,28127.0,28124.0,0.008]
["bitfinex","BTCUSD",1680635849768,0.04941655,28127.0,28124.0,0.08520973]
["bitfinex","BTCUSD",1680635850012,0.04941655,28127.0,28125.0,0.12857467]
["bitfinex","BTCUSD",1680635850529,0.04941655,28127.0,28125.0,0.12847003]
["bitfinex","BTCUSD",1680635850965,0.04941655,28127.0,28123.0,0.09388973]
["bitfinex","BTCUSD",1680635851175,0.16055855,28126.0,28125.0,0.002]
["bitfinex","BTCUSD",1680635851866,0.16055855,28126.0,28123.0,0.51583843]
["bitfinex","BTCUSD",1680635852073,0.16555855,28126.0,28123.0,0.51565843]
["bitfinex","BTCUSD",1680635852279,0.69783221,28126.0,28123.0,0.50715843]
["bitfinex","BTCUSD",1680635852496,0.5559354,28126.0,28123.0,0.4220687]
["bitfinex","BTCUSD",1680635853117,0.5559354,28126.0,28123.0,0.50727843]
["bitfinex","BTCUSD",1680635854021,0.5509354,28126.0,28123.0,0.4220687]
["bitfinex","BTCUSD",1680635854229,0.048972,28125.0,28123.0,0.4300687]
["bitfinex","BTCUSD",1680635854479,0.3738,28124.0,28123.0,0.00818]
["bitfinex","BTCUSD",1680635854691,0.423859,28124.0,28123.0,0.008]
["bitfinex","BTCUSD",1680635855108,0.58429165,28124.0,28123.0,0.008]
["bitfinex","BTCUSD",1680635855319,0.66778895,28124.0,28122.0,0.08538973]
["bitfinex","BTCUSD",1680635855525,0.425715,28123.0,28122.0,0.08538973]
["bitfinex","BTCUSD",1680635855846,0.3738,28123.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680635856056,0.425095,28123.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680635856913,0.426095,28123.0,28122.0,0.00918]
["bitfinex","BTCUSD",1680635857140,0.51540795,28123.0,28122.0,0.00018]
["bitfinex","BTCUSD",1680635857346,0.52040795,28123.0,28122.0,0.00012]
["bitfinex","BTCUSD",1680635857799,0.430095,28123.0,28121.0,0.70334438]
["bitfinex","BTCUSD",1680635858004,0.3738,28122.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680635858220,0.78002456,28122.0,28120.0,0.00018]
["bitfinex","BTCUSD",1680635858441,0.85705202,28121.0,28119.0,0.00012]
["bitfinex","BTCUSD",1680635858658,0.85705202,28121.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680635858659,0.900124,28120.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680635858884,0.424784,28119.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680635859118,0.422381,28118.0,28115.0,0.25869734]
["bitfinex","BTCUSD",1680635859333,0.051275,28117.0,28115.0,0.25869734]
["bitfinex","BTCUSD",1680635859549,0.051275,28117.0,28115.0,0.17348761]
["bitfinex","BTCUSD",1680635859763,0.051275,28117.0,28115.0,0.17342761]
["bitfinex","BTCUSD",1680635859964,0.05669718,28116.0,28115.0,0.00278761]
["bitfinex","BTCUSD",1680635860176,0.05669718,28116.0,28115.0,0.00266761]
["bitfinex","BTCUSD",1680635860177,0.051004,28116.0,28115.0,0.00266761]
["bitfinex","BTCUSD",1680635860401,0.60384047,28116.0,28115.0,0.00566761]
["bitfinex","BTCUSD",1680635860622,1.13640103,28116.0,28115.0,0.00266761]
["bitfinex","BTCUSD",1680635860830,1.25406213,28116.0,28115.0,0.00266761]
["bitfinex","BTCUSD",1680635861492,1.25006213,28116.0,28115.0,0.00266761]
["bitfinex","BTCUSD",1680635861731,1.27306213,28116.0,28115.0,0.00366761]
["bitfinex","BTCUSD",1680635862368,1.27785915,28116.0,28115.0,0.00366761]
["bitfinex","BTCUSD",1680635862581,1.39402566,28116.0,28115.0,0.00366761]
["bitfinex","BTCUSD",1680635862989,1.23410566,28116.0,28115.0,0.00366761]
["bitfinex","BTCUSD",1680635863418,1.4061221,28116.0,28115.0,0.00366761]
["bitfinex","BTCUSD",1680635864077,1.23431566,28116.0,28115.0,0.00366761]
["bitfinex","BTCUSD",1680635864564,0.15,28115.0,28108.0,0.02108]
["bitfinex","BTCUSD",1680635864811,0.01793,28109.0,28108.0,0.02108]
["bitfinex","BTCUSD",1680635865046,0.79711356,28109.0,28108.0,0.43606841]
["bitfinex","BTCUSD",1680635865314,0.79711356,28109.0,28108.0,0.02108]
["bitfinex","BTCUSD",1680635866153,0.81311356,28109.0,28108.0,0.02108]
["bitfinex","BTCUSD",1680635866354,0.97306356,28109.0,28108.0,0.02108]
["bitfinex","BTCUSD",1680635866618,1.20649702,28109.0,28108.0,0.02108]
["bitfinex","BTCUSD",1680635867055,1.20649702,28109.0,28108.0,0.0209]
["bitfinex","BTCUSD",1680635867366,1.20649702,28109.0,28108.0,0.02108]
["bitfinex","BTCUSD",1680635867567,1.19049702,28109.0,28108.0,0.02108]
["bitfinex","BTCUSD",1680635867780,1.20649702,28109.0,28108.0,0.02108]
["bitfinex","BTCUSD",1680635868621,1.19049702,28109.0,28108.0,0.02108]
["bitfinex","BTCUSD",1680635868813,1.21749702,28109.0,28108.0,0.02108]
["bitfinex","BTCUSD",1680635870650,1.22929702,28109.0,28108.0,0.02108]
["bitfinex","BTCUSD",1680635871222,1.20229702,28109.0,28108.0,0.02108]
["bitfinex","BTCUSD",1680635871450,1.22814047,28109.0,28108.0,0.0209]
["bitfinex","BTCUSD",1680635871694,1.39544187,28109.0,28108.0,0.0209]
["bitfinex","BTCUSD",1680635871915,1.57484776,28109.0,28108.0,0.0209]
["bitfinex","BTCUSD",1680635872133,1.54784776,28109.0,28108.0,0.0209]
["bitfinex","BTCUSD",1680635872347,1.57580536,28109.0,28108.0,0.0209]
["bitfinex","BTCUSD",1680635872566,1.41171712,28109.0,28108.0,0.0209]
["bitfinex","BTCUSD",1680635872774,1.43871712,28109.0,28108.0,0.0209]
["bitfinex","BTCUSD",1680635872994,1.41171712,28109.0,28108.0,0.0209]
["bitfinex","BTCUSD",1680635873231,1.43871712,28109.0,28108.0,0.0209]
["bitfinex","BTCUSD",1680635876374,1.25835363,28109.0,28108.0,0.0209]
["bitfinex","BTCUSD",1680635876612,1.25835363,28109.0,28108.0,0.0119]
["bitfinex","BTCUSD",1680635877292,1.43625363,28109.0,28108.0,0.0119]
["bitfinex","BTCUSD",1680635877517,1.40925363,28109.0,28108.0,0.0119]
["bitfinex","BTCUSD",1680635877730,1.43625363,28109.0,28108.0,0.0119]
["bitfinex","BTCUSD",1680635877932,1.40925363,28109.0,28108.0,0.0119]
["bitfinex","BTCUSD",1680635878144,1.61235085,28109.0,28108.0,0.0119]
["bitfinex","BTCUSD",1680635878396,1.43625363,28109.0,28108.0,0.0119]
["bitfinex","BTCUSD",1680635878829,1.59511417,28109.0,28108.0,0.0119]
["bitfinex","BTCUSD",1680635879040,1.43625363,28109.0,28108.0,0.0119]
["bitfinex","BTCUSD",1680635880107,1.43625363,28109.0,28108.0,0.0029]
["bitfinex","BTCUSD",1680635880829,1.61342634,28109.0,28108.0,0.0029]
["bitfinex","BTCUSD",1680635881274,1.58106588,28109.0,28108.0,0.0029]
["bitfinex","BTCUSD",1680635881496,1.43625363,28109.0,28108.0,0.0029]
["bitfinex","BTCUSD",1680635881723,1.43625363,28109.0,28106.0,0.0209]
["bitfinex","BTCUSD",1680635881724,0.3738,28107.0,28106.0,0.0209]
["bitfinex","BTCUSD",1680635881943,1.25233092,28107.0,28106.0,0.0209]
["bitfinex","BTCUSD",1680635882367,1.43023092,28107.0,28106.0,0.0209]
["bitfinex","BTCUSD",1680635883392,1.45723092,28107.0,28106.0,0.0209]
["bitfinex","BTCUSD",1680635884149,1.60095335,28107.0,28106.0,0.0209]
["bitfinex","BTCUSD",1680635886795,1.47501758,28107.0,28106.0,0.0209]
["bitfinex","BTCUSD",1680635887292,1.45723092,28107.0,28106.0,0.0209]
["bitfinex","BTCUSD",1680635889093,1.5887052,28107.0,28106.0,0.0209]
["bitfinex","BTCUSD",1680635889539,1.65996609,28107.0,28106.0,0.0209]
["bitfinex","BTCUSD",1680635889803,0.3738,28103.0,28094.0,0.8373]
["bitfinex","BTCUSD",1680635890035,0.0118,28099.0,28098.0,1e-08]
["bitfinex","BTCUSD",1680635890258,0.93103937,28099.0,28098.0,1e-08]
["bitfinex","BTCUSD",1680635890482,0.9002495,28099.0,28098.0,1e-08]
["bitfinex","BTCUSD",1680635890697,1.2002495,28099.0,28098.0,1e-08]
["bitfinex","BTCUSD",1680635890922,1.1904495,28099.0,28098.0,1e-08]
["bitfinex","BTCUSD",1680635891168,1.2174495,28099.0,28098.0,1e-08]
["bitfinex","BTCUSD",1680635891836,1.10655256,28099.0,28098.0,1e-08]
["bitfinex","BTCUSD",1680635892064,1.07955256,28099.0,28098.0,1e-08]
["bitfinex","BTCUSD",1680635892285,0.076042,28099.0,28098.0,1e-08]
["bitfinex","BTCUSD",1680635892518,0.02721,28099.0,28098.0,1e-08]
["bitfinex","BTCUSD",1680635892742,0.027,28099.0,28098.0,0.15000001]
["bitfinex","BTCUSD",1680635892976,0.027,28099.0,28098.0,1e-08]
["bitfinex","BTCUSD",1680635893197,0.00221,28100.0,28098.0,1e-08]
["bitfinex","BTCUSD",1680635893423,0.009,28099.0,28098.0,1e-08]
["bitfinex","BTCUSD",1680635893647,0.058177,28099.0,28098.0,1e-08]
["bitfinex","BTCUSD",1680635893882,0.049177,28099.0,28098.0,1e-08]
["bitfinex","BTCUSD",1680635894092,0.065177,28099.0,28098.0,1e-08]
["bitfinex","BTCUSD",1680635894744,0.16260002,28099.0,28098.0,1e-08]
["bitfinex","BTCUSD",1680635895262,0.11363302,28099.0,28098.0,1e-08]
["bitfinex","BTCUSD",1680635895483,0.06953532,28099.0,28098.0,1e-08]
["bitfinex","BTCUSD",1680635895697,0.11874832,28099.0,28098.0,1e-08]
["bitfinex","BTCUSD",1680635895913,0.11853832,28099.0,28098.0,1e-08]
["bitfinex","BTCUSD",1680635896132,0.06953532,28099.0,28098.0,1e-08]
["bitfinex","BTCUSD",1680635896379,0.11796732,28099.0,28098.0,1e-08]
["bitfinex","BTCUSD",1680635897258,0.11775732,28099.0,28098.0,1e-08]
["bitfinex","BTCUSD",1680635897494,0.11796732,28099.0,28098.0,1e-08]
["bitfinex","BTCUSD",1680635898379,0.11796732,28099.0,28098.0,0.15000001]
["bitfinex","BTCUSD",1680635898827,0.06953532,28099.0,28098.0,0.15000001]
["bitfinex","BTCUSD",1680635899068,0.06932532,28099.0,28098.0,0.15000001]
["bitfinex","BTCUSD",1680635899262,0.06953532,28099.0,28098.0,1e-08]
["bitfinex","BTCUSD",1680635900177,0.07153532,28099.0,28098.0,0.15000001]
["bitfinex","BTCUSD",1680635900603,0.07153532,28099.0,28098.0,1e-08]
["bitfinex","BTCUSD",1680635900822,0.07153532,28099.0,28098.0,0.15000001]
["bitfinex","BTCUSD",1680635901274,0.07153532,28099.0,28098.0,1e-08]
["bitfinex","BTCUSD",1680635901543,0.07153532,28099.0,28098.0,0.15000001]
["bitfinex","BTCUSD",1680635901758,0.06932532,28099.0,28098.0,0.16779401]
["bitfinex","BTCUSD",1680635901987,0.06932532,28099.0,28098.0,0.32895601]
["bitfinex","BTCUSD",1680635902209,0.06932532,28099.0,28098.0,0.58334202]
["bitfinex","BTCUSD",1680635902435,0.06932532,28099.0,28098.0,0.75410202]
["bitfinex","BTCUSD",1680635902657,0.06932532,28099.0,28098.0,0.77189602]
["bitfinex","BTCUSD",1680635902985,0.05332532,28099.0,28098.0,0.58334202]
["bitfinex","BTCUSD",1680635903219,0.05432532,28099.0,28098.0,0.58534202]
["bitfinex","BTCUSD",1680635903454,0.05432532,28099.0,28098.0,0.73946412]
["bitfinex","BTCUSD",1680635903678,0.001,28099.0,28098.0,0.34875001]
["bitfinex","BTCUSD",1680635903911,0.001,28099.0,28098.0,0.53695533]
["bitfinex","BTCUSD",1680635904141,0.001,28099.0,28098.0,0.34875001]
["bitfinex","BTCUSD",1680635904367,0.001,28099.0,28098.0,0.68158336]
["bitfinex","BTCUSD",1680635905369,0.001,28099.0,28098.0,0.66378936]
["bitfinex","BTCUSD",1680635905583,0.001,28099.0,28098.0,0.68158336]
["bitfinex","BTCUSD",1680635906246,0.001,28099.0,28098.0,0.66378936]
["bitfinex","BTCUSD",1680635909707,0.04866762,28099.0,28098.0,0.66378936]
["bitfinex","BTCUSD",1680635910525,0.04866762,28099.0,28098.0,0.33095601]
["bitfinex","BTCUSD",1680635910715,0.04866762,28099.0,28098.0,0.71189789]
["bitfinex","BTCUSD",1680635910911,0.04855554,28099.0,28098.0,0.56189789]
["bitfinex","BTCUSD",1680635914119,0.04855554,28099.0,28098.0,0.39066578]
["bitfinex","BTCUSD",1680635914354,0.04855554,28099.0,28098.0,0.55170188]
["bitfinex","BTCUSD",1680635914579,0.04855554,28099.0,28098.0,0.63691161]
["bitfinex","BTCUSD",1680635916404,0.04855554,28099.0,28098.0,0.27376373]
["bitfinex","BTCUSD",1680635916628,0.04855554,28099.0,28098.0,0.35892256]
["bitfinex","BTCUSD",1680635917536,0.04855554,28099.0,28098.0,0.84569066]
["bitfinex","BTCUSD",1680635918344,0.04855554,28099.0,28098.0,0.50892256]
["bitfinex","BTCUSD",1680635918562,0.04855554,28099.0,28098.0,0.88931465]
["bitfinex","BTCUSD",1680635919324,0.04855554,28099.0,28098.0,0.51742256]
["bitfinex","BTCUSD",1680635919573,0.04855554,28099.0,28098.0,1.1237045]
["bitfinex","BTCUSD",1680635919785,0.04855554,28099.0,28098.0,0.9107438]
["bitfinex","BTCUSD",1680635919997,0.04855554,28099.0,28098.0,1.22865939]
["bitfinex","BTCUSD",1680635920217,0.04855554,28099.0,28098.0,1.08509382]
["bitfinex","BTCUSD",1680635920658,0.00088792,28099.0,28098.0,1.08509382]
["bitfinex","BTCUSD",1680635921062,0.00088792,28099.0,28098.0,0.91472526]
["bitfinex","BTCUSD",1680635921518,0.00088792,28099.0,28098.0,1.279203]
["bitfinex","BTCUSD",1680635923346,0.00088792,28099.0,28098.0,0.91472526]
["bitfinex","BTCUSD",1680635923846,0.00088792,28099.0,28098.0,1.38056457]
["bitfinex","BTCUSD",1680635924064,0.00088792,28099.0,28098.0,1.35967584]
["bitfinex","BTCUSD",1680635924278,0.00088792,28099.0,28098.0,1.28772453]
["bitfinex","BTCUSD",1680635926227,0.00088792,28099.0,28098.0,1.26993053]
["bitfinex","BTCUSD",1680635930464,0.00088792,28099.0,28098.0,0.2559648]
["bitfinex","BTCUSD",1680635930677,0.15409643,28099.0,28098.0,0.2559648]
["bitfinex","BTCUSD",1680635931545,0.2014609,28099.0,28098.0,0.2559648]
["bitfinex","BTCUSD",1680635931739,0.04825239,28099.0,28098.0,0.2559648]
["bitfinex","BTCUSD",1680635931937,0.04736447,28099.0,28098.0,0.2559648]
["bitfinex","BTCUSD",1680635932143,0.04836447,28099.0,28098.0,0.2559648]
["bitfinex","BTCUSD",1680635932500,0.07046587,28099.0,28098.0,0.2559648]
["bitfinex","BTCUSD",1680635932933,0.07046587,28099.0,28098.0,0.0852048]
["bitfinex","BTCUSD",1680635934398,0.07046587,28099.0,28098.0,0.21300942]
["bitfinex","BTCUSD",1680635934812,0.07046587,28099.0,28098.0,0.0852048]
["bitfinex","BTCUSD",1680635935078,0.07046587,28099.0,28098.0,0.21300942]
["bitfinex","BTCUSD",1680635935305,0.07046587,28099.0,28098.0,0.0852048]
["bitfinex","BTCUSD",1680635936533,0.07046587,28099.0,28098.0,0.12780462]
["bitfinex","BTCUSD",1680635936953,0.07036195,28099.0,28098.0,0.12780462]
["bitfinex","BTCUSD",1680635937373,0.04826055,28099.0,28098.0,0.12780462]
["bitfinex","BTCUSD",1680635940339,0.04826055,28099.0,28098.0,0.17040446]
["bitfinex","BTCUSD",1680635940561,0.04826055,28099.0,28098.0,0.40115916]
["bitfinex","BTCUSD",1680635940786,0.04826055,28099.0,28098.0,0.73831722]
["bitfinex","BTCUSD",1680635940999,0.04826055,28099.0,28098.0,0.95127792]
["bitfinex","BTCUSD",1680635941217,0.04826055,28099.0,28098.0,0.73831722]
["bitfinex","BTCUSD",1680635941460,0.04826055,28099.0,28098.0,0.74681722]
["bitfinex","BTCUSD",1680635942297,0.04826055,28099.0,28098.0,0.59681722]
["bitfinex","BTCUSD",1680635942505,0.04826055,28099.0,28098.0,0.80977792]
["bitfinex","BTCUSD",1680635942944,0.04826055,28099.0,28098.0,0.63937346]
["bitfinex","BTCUSD",1680635943152,0.04826055,28099.0,28098.0,0.78937346]
["bitfinex","BTCUSD",1680635943362,0.04826055,28099.0,28098.0,0.99408402]
["bitfinex","BTCUSD",1680635943592,0.001,28099.0,28098.0,0.99408402]
["bitfinex","BTCUSD",1680635943811,0.001,28099.0,28098.0,1.08149602]
["bitfinex","BTCUSD",1680635944255,0.001,28099.0,28098.0,0.74396526]
["bitfinex","BTCUSD",1680635944672,0.001,28099.0,28098.0,0.95399448]
["bitfinex","BTCUSD",1680635944898,0.001,28099.0,28098.0,0.8908226]
["bitfinex","BTCUSD",1680635945068,0.001,28099.0,28098.0,0.70176456]
["bitfinex","BTCUSD",1680635945485,0.001,28099.0,28098.0,1.05001501]
["bitfinex","BTCUSD",1680635948405,0.001,28099.0,28098.0,1.03222101]
["bitfinex","BTCUSD",1680635948602,0.001,28099.0,28098.0,1.05001501]
["bitfinex","BTCUSD",1680635948819,0.001,28099.0,28098.0,0.88222101]
["bitfinex","BTCUSD",1680635952304,0.001,28099.0,28098.0,0.53397056]
["bitfinex","BTCUSD",1680635953141,0.001,28099.0,28098.0,0.91502122]
["bitfinex","BTCUSD",1680635954674,0.001,28099.0,28098.0,0.77350702]
["bitfinex","BTCUSD",1680635954900,0.0552,28099.0,28098.0,0.93556834]
["bitfinex","BTCUSD",1680635955118,0.001,28099.0,28098.0,0.93556834]
["bitfinex","BTCUSD",1680635955587,0.04424076,28099.0,28098.0,0.93556834]
["bitfinex","BTCUSD",1680635956374,0.09806876,28099.0,28098.0,0.93556834]
["bitfinex","BTCUSD",1680635956585,0.04424076,28099.0,28098.0,0.93556834]
["bitfinex","BTCUSD",1680635956790,0.04424076,28099.0,28098.0,0.93568834]
["bitfinex","BTCUSD",1680635957793,0.09567276,28099.0,28098.0,0.93568834]
["bitfinex","BTCUSD",1680635958010,0.04424076,28099.0,28098.0,0.93568834]
["bitfinex","BTCUSD",1680635958234,0.09574676,28099.0,28098.0,0.93568834]
["bitfinex","BTCUSD",1680635958666,0.09512576,28099.0,28098.0,0.93568834]
["bitfinex","BTCUSD",1680635958880,0.09690376,28099.0,28098.0,0.93568834]
["bitfinex","BTCUSD",1680635959098,0.09784876,28099.0,28098.0,0.76500702]
["bitfinex","BTCUSD",1680635959328,0.04413315,28099.0,28098.0,0.93556382]
["bitfinex","BTCUSD",1680635959735,0.09688615,28099.0,28098.0,0.93556382]
["bitfinex","BTCUSD",1680635960084,0.11262915,28099.0,28098.0,0.93556382]
["bitfinex","BTCUSD",1680635960948,0.11262915,28099.0,28098.0,0.72236746]
["bitfinex","BTCUSD",1680635961155,0.11262915,28099.0,28098.0,0.93556382]
["bitfinex","BTCUSD",1680635961366,0.11262915,28099.0,28098.0,0.72236746]
["bitfinex","BTCUSD",1680635961796,0.06163315,28099.0,28098.0,0.72248746]
["bitfinex","BTCUSD",1680635962056,0.06163315,28099.0,28098.0,0.72236746]
["bitfinex","BTCUSD",1680635962268,0.11260015,28099.0,28098.0,0.72236746]
["bitfinex","BTCUSD",1680635962487,0.11260015,28099.0,28098.0,0.72248746]
["bitfinex","BTCUSD",1680635962696,0.06163315,28099.0,28098.0,0.72248746]
["bitfinex","BTCUSD",1680635962908,0.06163315,28099.0,28098.0,0.72236746]
["bitfinex","BTCUSD",1680635963125,0.06163315,28099.0,28098.0,0.93556382]
["bitfinex","BTCUSD",1680635965769,0.06163315,28099.0,28098.0,0.76500702]
["bitfinex","BTCUSD",1680635967078,0.06163315,28099.0,28098.0,0.76500702]
["bitfinex","BTCUSD",1680635967486,0.06163315,28099.0,28098.0,0.76512702]
["bitfinex","BTCUSD",1680635967879,0.06163315,28099.0,28098.0,0.76500702]
["bitfinex","BTCUSD",1680635968662,0.06163315,28099.0,28098.0,0.76501516]
["bitfinex","BTCUSD",1680635968886,0.06163315,28099.0,28098.0,0.54804098]
["bitfinex","BTCUSD",1680635969101,0.06163315,28099.0,28098.0,0.17076]
["bitfinex","BTCUSD",1680635969318,0.06163315,28099.0,28098.0,0.54326456]
["bitfinex","BTCUSD",1680635969616,0.00089239,28099.0,28098.0,0.55176456]
["bitfinex","BTCUSD",1680635970051,0.00089239,28099.0,28098.0,0.70176456]
["bitfinex","BTCUSD",1680635970273,0.00089239,28099.0,28098.0,0.95756963]
["bitfinex","BTCUSD",1680635970495,0.00089239,28099.0,28098.0,1.0131448]
["bitfinex","BTCUSD",1680635971159,0.0174,28103.0,28099.0,0.15]
["bitfinex","BTCUSD",1680635971386,0.0174,28103.0,28102.0,0.1279244]
["bitfinex","BTCUSD",1680635972066,0.0174,28103.0,28102.0,0.49650896]
["bitfinex","BTCUSD",1680635972485,0.0184,28103.0,28102.0,0.50050896]
["bitfinex","BTCUSD",1680635972916,0.0184,28103.0,28102.0,0.65050896]
["bitfinex","BTCUSD",1680635973139,0.0184,28103.0,28102.0,0.50050896]
["bitfinex","BTCUSD",1680635973403,0.0184,28103.0,28102.0,0.48638183]
["bitfinex","BTCUSD",1680635976262,0.0184,28103.0,28102.0,0.48650183]
["bitfinex","BTCUSD",1680635977719,0.0184,28103.0,28102.0,0.48638183]
["bitfinex","BTCUSD",1680635979784,0.05379829,28103.0,28102.0,0.48638183]
["bitfinex","BTCUSD",1680635980194,0.05379829,28103.0,28102.0,0.48644183]
["bitfinex","BTCUSD",1680635980388,0.05379829,28103.0,28102.0,0.48638183]
["bitfinex","BTCUSD",1680635981679,0.03639829,28103.0,28102.0,0.9104099]
["bitfinex","BTCUSD",1680635981909,0.03639829,28103.0,28102.0,0.78170256]
["bitfinex","BTCUSD",1680635982581,0.001,28103.0,28102.0,1.03750763]
["bitfinex","BTCUSD",1680635982809,0.001,28103.0,28102.0,1.09307374]
["bitfinex","BTCUSD",1680635983020,0.0176,28110.0,28102.0,1.08907374]
["bitfinex","BTCUSD",1680635983231,0.002,28103.0,28102.0,0.67136318]
["bitfinex","BTCUSD",1680635983449,0.0176,28110.0,28105.0,0.01779]
["bitfinex","BTCUSD",1680635983677,0.02813793,28109.0,28106.0,0.08518593]
["bitfinex","BTCUSD",1680635983901,0.02813793,28109.0,28106.0,0.25588593]
["bitfinex","BTCUSD",1680635984117,0.2160829,28109.0,28106.0,0.26438593]
["bitfinex","BTCUSD",1680635984339,0.2162929,28109.0,28106.0,0.61909649]
["bitfinex","BTCUSD",1680635984553,0.2182929,28109.0,28106.0,0.78209649]
["bitfinex","BTCUSD",1680635985280,0.03034793,28109.0,28106.0,0.69691056]
["bitfinex","BTCUSD",1680635985493,0.03013793,28109.0,28107.0,0.37265686]
["bitfinex","BTCUSD",1680635985709,0.20283676,28109.0,28107.0,0.37265686]
["bitfinex","BTCUSD",1680635985994,0.0175,28108.0,28106.0,0.1837]
["bitfinex","BTCUSD",1680635986290,0.0176,28107.0,28106.0,0.1837]
["bitfinex","BTCUSD",1680635986538,0.0176,28107.0,28106.0,0.1707]
["bitfinex","BTCUSD",1680635986788,0.0176,28107.0,28106.0,0.59956654]
["bitfinex","BTCUSD",1680635987438,0.0176,28107.0,28106.0,0.17082]
["bitfinex","BTCUSD",1680635987685,0.0196,28107.0,28106.0,0.64651649]
["bitfinex","BTCUSD",1680635987912,0.0176,28107.0,28106.0,0.17082]
["bitfinex","BTCUSD",1680635988133,0.0176,28107.0,28106.0,0.1707]
["bitfinex","BTCUSD",1680635988349,0.0176,28107.0,28106.0,0.53996189]
["bitfinex","BTCUSD",1680635988773,0.0196,28107.0,28106.0,0.55296189]
["bitfinex","BTCUSD",1680635988971,0.0176,28107.0,28106.0,0.53996189]
["bitfinex","BTCUSD",1680635989423,0.0186,28107.0,28106.0,0.55296189]
["bitfinex","BTCUSD",1680635989784,0.0176,28107.0,28106.0,0.53996189]
["bitfinex","BTCUSD",1680635990004,0.0196,28107.0,28106.0,0.55296189]
["bitfinex","BTCUSD",1680635990431,0.0176,28107.0,28106.0,0.53996189]
["bitfinex","BTCUSD",1680635990841,0.0637,28107.0,28106.0,0.53996189]
["bitfinex","BTCUSD",1680635990979,0.0647,28107.0,28106.0,0.55296189]
["bitfinex","BTCUSD",1680635991593,0.09310125,28107.0,28106.0,0.55296189]
["bitfinex","BTCUSD",1680635992019,0.09310125,28107.0,28106.0,0.55308189]
["bitfinex","BTCUSD",1680635992235,0.09310125,28107.0,28106.0,0.55296189]
["bitfinex","BTCUSD",1680635994200,0.09310125,28107.0,28106.0,0.38226189]
["bitfinex","BTCUSD",1680635994402,0.09310125,28107.0,28106.0,0.55296189]
["bitfinex","BTCUSD",1680635995604,0.09310125,28107.0,28106.0,0.55308189]
["bitfinex","BTCUSD",1680635995821,0.09310125,28107.0,28106.0,0.55296189]
["bitfinex","BTCUSD",1680635996997,0.09310125,28107.0,28106.0,0.38226189]
["bitfinex","BTCUSD",1680635997203,0.09310125,28107.0,28106.0,0.55296189]
["bitfinex","BTCUSD",1680635997695,0.09299372,28107.0,28106.0,0.55296189]
["bitfinex","BTCUSD",1680635998131,0.09299372,28107.0,28106.0,0.38226189]
["bitfinex","BTCUSD",1680635998787,0.09299372,28107.0,28106.0,0.38238189]
["bitfinex","BTCUSD",1680635999043,0.09299372,28107.0,28106.0,0.38226189]
["bitfinex","BTCUSD",1680635999265,0.09299372,28107.0,28106.0,0.55296189]
["bitfinex","BTCUSD",1680635999488,0.09299372,28107.0,28106.0,0.61253339]
["bitfinex","BTCUSD",1680635999713,0.09299372,28107.0,28106.0,0.60403339]
["bitfinex","BTCUSD",1680635999934,0.09299372,28107.0,28106.0,0.01312]
["bitfinex","BTCUSD",1680636000151,0.09299372,28107.0,28106.0,0.013]
["bitfinex","BTCUSD",1680636000656,0.09299372,28107.0,28106.0,0.37007474]
["bitfinex","BTCUSD",1680636002936,0.09299372,28107.0,28106.0,0.54077474]
["bitfinex","BTCUSD",1680636003154,0.09299372,28107.0,28106.0,0.37007474]
["bitfinex","BTCUSD",1680636019084,0.09288939,28107.0,28106.0,0.37007474]
["bitfinex","BTCUSD",1680636019691,0.09288939,28107.0,28106.0,0.45526067]
["bitfinex","BTCUSD",1680636019911,0.02940125,28107.0,28106.0,0.47304967]
["bitfinex","BTCUSD",1680636020108,0.02940125,28107.0,28106.0,0.45526067]
["bitfinex","BTCUSD",1680636020509,0.02940125,28107.0,28106.0,0.52177845]
["bitfinex","BTCUSD",1680636020759,0.02940125,28107.0,28106.0,0.69247845]
["bitfinex","BTCUSD",1680636020961,0.02940125,28107.0,28106.0,1.17294007]
["bitfinex","BTCUSD",1680636021102,0.02940125,28107.0,28106.0,1.02294007]
["bitfinex","BTCUSD",1680636021684,0.02940125,28107.0,28106.0,1.02306007]
["bitfinex","BTCUSD",1680636021897,0.02940125,28107.0,28106.0,0.73519217]
["bitfinex","BTCUSD",1680636022107,0.02940125,28107.0,28106.0,1.276435]
["bitfinex","BTCUSD",1680636022736,0.001,28107.0,28106.0,1.276435]
["bitfinex","BTCUSD",1680636024266,0.001,28107.0,28106.0,1.266315]
["bitfinex","BTCUSD",1680636024723,0.001,28107.0,28106.0,1.47927982]
["bitfinex","BTCUSD",1680636025151,0.001,28107.0,28106.0,1.30890721]
["bitfinex","BTCUSD",1680636033416,0.001,28107.0,28106.0,1.30783948]
["bitfinex","BTCUSD",1680636038296,0.001,28107.0,28106.0,1.47836337]
["bitfinex","BTCUSD",1680636038561,0.001,28107.0,28106.0,1.47836269]
["bitfinex","BTCUSD",1680636042588,0.001,28107.0,28106.0,1.26539787]
["bitfinex","BTCUSD",1680636043147,0.001,28107.0,28106.0,1.47836269]
["bitfinex","BTCUSD",1680636043407,0.001,28107.0,28106.0,1.26539787]
["bitfinex","BTCUSD",1680636045597,0.001,28107.0,28106.0,1.47836269]
["bitfinex","BTCUSD",1680636047113,0.001,28107.0,28106.0,1.26539787]
["bitfinex","BTCUSD",1680636047914,0.001,28107.0,28106.0,1.47836269]
["bitfinex","BTCUSD",1680636048656,0.001,28107.0,28106.0,1.26539787]
["bitfinex","BTCUSD",1680636048908,0.001,28107.0,28106.0,1.47836269]
["bitfinex","BTCUSD",1680636050698,0.001,28107.0,28106.0,1.12171986]
["bitfinex","BTCUSD",1680636052848,0.001,28107.0,28106.0,0.95393086]
["bitfinex","BTCUSD",1680636053105,0.001,28107.0,28106.0,0.73246604]
["bitfinex","BTCUSD",1680636053787,0.03530412,28107.0,28106.0,0.73246604]
["bitfinex","BTCUSD",1680636054936,0.03530412,28107.0,28106.0,0.46914093]
["bitfinex","BTCUSD",1680636055173,0.27157432,28107.0,28106.0,0.25598321]
["bitfinex","BTCUSD",1680636055404,0.27157432,28107.0,28105.0,0.08540321]
["bitfinex","BTCUSD",1680636055405,0.53218807,28107.0,28105.0,0.08540321]
["bitfinex","BTCUSD",1680636055633,0.128729,28106.0,28105.0,0.08528321]
["bitfinex","BTCUSD",1680636055859,0.0758,28106.0,28105.0,0.08528321]
["bitfinex","BTCUSD",1680636056090,0.0758,28106.0,28104.0,0.38390064]
["bitfinex","BTCUSD",1680636056288,0.076,28105.0,28104.0,0.38390064]
["bitfinex","BTCUSD",1680636056426,0.07621,28105.0,28104.0,0.38390064]
["bitfinex","BTCUSD",1680636056703,0.07621,28105.0,28104.0,0.25598321]
["bitfinex","BTCUSD",1680636056907,0.07621,28105.0,28104.0,0.38390064]
["bitfinex","BTCUSD",1680636057683,0.076,28105.0,28104.0,0.38390064]
["bitfinex","BTCUSD",1680636057907,0.077,28105.0,28104.0,0.38390064]
["bitfinex","BTCUSD",1680636058138,0.077,28105.0,28104.0,0.35901421]
["bitfinex","BTCUSD",1680636058370,0.001,28105.0,28104.0,1.07668959]
["bitfinex","BTCUSD",1680636058604,0.001,28105.0,28104.0,0.70170156]
["bitfinex","BTCUSD",1680636058832,0.076,28107.0,28106.0,0.15]
["bitfinex","BTCUSD",1680636059064,0.076,28107.0,28106.0,0.34680114]
["bitfinex","BTCUSD",1680636059301,0.076,28107.0,28106.0,0.51750114]
["bitfinex","BTCUSD",1680636060188,0.076,28109.0,28106.0,1.08535188]
["bitfinex","BTCUSD",1680636060486,0.076,28109.0,28108.0,0.08525542]
["bitfinex","BTCUSD",1680636060709,0.076,28109.0,28108.0,0.26154342]
["bitfinex","BTCUSD",1680636060905,0.076,28109.0,28108.0,0.43224342]
["bitfinex","BTCUSD",1680636061129,0.07921,28109.0,28108.0,0.43224342]
["bitfinex","BTCUSD",1680636061325,0.07621,28109.0,28108.0,0.81090133]
["bitfinex","BTCUSD",1680636061556,0.07921,28109.0,28108.0,0.81790133]
["bitfinex","BTCUSD",1680636062884,0.07921,28109.0,28108.0,0.94578446]
["bitfinex","BTCUSD",1680636063100,0.079,28109.0,28108.0,0.86052904]
["bitfinex","BTCUSD",1680636063325,0.079,28109.0,28108.0,0.94578551]
["bitfinex","BTCUSD",1680636063445,0.079,28109.0,28108.0,0.94578543]
["bitfinex","BTCUSD",1680636063965,0.079,28109.0,28108.0,0.86052904]
["bitfinex","BTCUSD",1680636064609,0.079,28109.0,28108.0,0.84274104]
["bitfinex","BTCUSD",1680636064813,0.079,28109.0,28108.0,0.86052904]
["bitfinex","BTCUSD",1680636065460,0.07921,28109.0,28108.0,0.86052904]
["bitfinex","BTCUSD",1680636066149,0.07921,28109.0,28108.0,0.84274104]
["bitfinex","BTCUSD",1680636066344,0.07921,28109.0,28108.0,0.92800422]
["bitfinex","BTCUSD",1680636068025,0.07921,28109.0,28108.0,0.84274104]
["bitfinex","BTCUSD",1680636068231,0.079,28109.0,28108.0,0.84274104]
["bitfinex","BTCUSD",1680636068437,0.079,28109.0,28108.0,0.86052904]
["bitfinex","BTCUSD",1680636069935,0.079,28109.0,28108.0,0.84274104]
["bitfinex","BTCUSD",1680636070137,0.079,28109.0,28108.0,0.86052904]
["bitfinex","BTCUSD",1680636071218,0.079,28109.0,28108.0,0.90232904]
["bitfinex","BTCUSD",1680636071565,0.079,28109.0,28108.0,0.86052904]
["bitfinex","BTCUSD",1680636073710,0.079,28109.0,28108.0,1.2152396]
["bitfinex","BTCUSD",1680636074200,0.079,28109.0,28108.0,1.2153596]
["bitfinex","BTCUSD",1680636074649,0.079,28109.0,28108.0,1.2152396]
["bitfinex","BTCUSD",1680636075285,0.07890188,28109.0,28108.0,1.13271119]
["bitfinex","BTCUSD",1680636075605,0.07890188,28109.0,28108.0,1.0652396]
["bitfinex","BTCUSD",1680636075851,0.07890188,28109.0,28108.0,0.94235088]
["bitfinex","BTCUSD",1680636076086,0.07890188,28109.0,28108.0,1.11180343]
["bitfinex","BTCUSD",1680636076278,0.07890188,28109.0,28108.0,0.77183874]
["bitfinex","BTCUSD",1680636076477,0.07890188,28109.0,28108.0,1.1695323]
["bitfinex","BTCUSD",1680636076682,0.07890188,28109.0,28108.0,1.34001917]
["bitfinex","BTCUSD",1680636077177,0.003,28109.0,28108.0,1.10921099]
["bitfinex","BTCUSD",1680636077407,0.003,28109.0,28108.0,1.10909099]
["bitfinex","BTCUSD",1680636077630,0.003,28109.0,28108.0,1.12687899]
["bitfinex","BTCUSD",1680636078550,0.003,28109.0,28108.0,0.55875856]
["bitfinex","BTCUSD",1680636078782,0.0783,28109.0,28108.0,1.0511013]
["bitfinex","BTCUSD",1680636079013,0.0783,28109.0,28108.0,1.39227726]
["bitfinex","BTCUSD",1680636079207,0.0783,28109.0,28108.0,1.17919419]
["bitfinex","BTCUSD",1680636081580,0.0783,28109.0,28108.0,1.16719419]
["bitfinex","BTCUSD",1680636084051,0.0783,28109.0,28108.0,1.17569419]
["bitfinex","BTCUSD",1680636084169,0.003,28109.0,28108.0,0.92096959]
["bitfinex","BTCUSD",1680636084398,0.003,28109.0,28108.0,0.55519856]
["bitfinex","BTCUSD",1680636084869,0.003,28109.0,28108.0,0.70519856]
["bitfinex","BTCUSD",1680636085737,0.003,28109.0,28108.0,1.14290084]
["bitfinex","BTCUSD",1680636088529,0.003,28109.0,28108.0,0.70519856]
["bitfinex","BTCUSD",1680636088782,0.003,28109.0,28108.0,1.16479372]
["bitfinex","BTCUSD",1680636089450,0.003,28109.0,28108.0,1.37778507]
["bitfinex","BTCUSD",1680636089646,0.003,28109.0,28108.0,1.16479372]
["bitfinex","BTCUSD",1680636089882,0.003,28109.0,28108.0,1.37776821]
["bitfinex","BTCUSD",1680636092887,0.003,28109.0,28108.0,0.91814467]
["bitfinex","BTCUSD",1680636093110,0.003,28109.0,28108.0,0.70519856]
["bitfinex","BTCUSD",1680636093329,0.003,28109.0,28108.0,1.15996173]
["bitfinex","BTCUSD",1680636094194,0.003,28109.0,28108.0,1.37289536]
["bitfinex","BTCUSD",1680636094676,0.003,28109.0,28108.0,1.37283536]
["bitfinex","BTCUSD",1680636095356,0.003,28109.0,28108.0,1.37295536]
["bitfinex","BTCUSD",1680636095581,0.003,28109.0,28108.0,1.37283536]
["bitfinex","BTCUSD",1680636099569,0.003,28109.0,28108.0,1.29187219]
["bitfinex","BTCUSD",1680636100002,0.003,28109.0,28108.0,1.69544758]
["bitfinex","BTCUSD",1680636102855,0.003,28109.0,28108.0,1.48251395]
["bitfinex","BTCUSD",1680636103602,0.00293049,28109.0,28108.0,1.33251395]
["bitfinex","BTCUSD",1680636104070,0.00293049,28109.0,28108.0,0.92893856]
["bitfinex","BTCUSD",1680636104681,0.00293049,28109.0,28108.0,1.28721376]
["bitfinex","BTCUSD",1680636105060,0.00293049,28109.0,28108.0,0.92893856]
["bitfinex","BTCUSD",1680636105948,0.00293049,28109.0,28108.0,1.26569677]
["bitfinex","BTCUSD",1680636106210,0.00293049,28109.0,28108.0,0.92893856]
["bitfinex","BTCUSD",1680636106434,0.00293049,28109.0,28108.0,1.31449919]
["bitfinex","BTCUSD",1680636106634,0.00293049,28109.0,28108.0,1.2855529]
["bitfinex","BTCUSD",1680636106803,0.00293049,28109.0,28108.0,0.92893856]
["bitfinex","BTCUSD",1680636109772,0.00293049,28109.0,28108.0,1.18474363]
["bitfinex","BTCUSD",1680636109989,0.00293049,28109.0,28108.0,1.24029976]
["bitfinex","BTCUSD",1680636111504,0.00293049,28109.0,28108.0,1.18474363]
["bitfinex","BTCUSD",1680636111724,0.00293049,28109.0,28108.0,1.24029928]
["bitfinex","BTCUSD",1680636114129,0.00293049,28109.0,28108.0,0.98449421]
["bitfinex","BTCUSD",1680636114352,0.00293049,28109.0,28108.0,0.98455421]
["bitfinex","BTCUSD",1680636114559,0.00293049,28109.0,28108.0,0.98449421]
["bitfinex","BTCUSD",1680636118762,0.00293049,28109.0,28108.0,1.34094236]
["bitfinex","BTCUSD",1680636119019,0.00293049,28109.0,28108.0,0.94085436]
["bitfinex","BTCUSD",1680636119264,0.00293049,28109.0,28108.0,0.88547871]
["bitfinex","BTCUSD",1680636119506,0.28725054,28109.0,28108.0,0.34472378]
["bitfinex","BTCUSD",1680636119741,0.28725054,28109.0,28108.0,0.34478378]
["bitfinex","BTCUSD",1680636120189,0.31599659,28109.0,28108.0,0.34478378]
["bitfinex","BTCUSD",1680636120442,0.34007654,28109.0,28108.0,0.21653846]
["bitfinex","BTCUSD",1680636120668,0.3808485,28109.0,28108.0,0.08871713]
["bitfinex","BTCUSD",1680636121392,0.37791801,28109.0,28108.0,0.08521713]
["bitfinex","BTCUSD",1680636121671,0.37991801,28109.0,28108.0,0.10321713]
["bitfinex","BTCUSD",1680636122308,0.37991801,28109.0,28108.0,0.018]
["bitfinex","BTCUSD",1680636122522,0.37991801,28109.0,28108.0,0.10321713]
["bitfinex","BTCUSD",1680636122738,0.37991801,28109.0,28108.0,0.1031429]
["bitfinex","BTCUSD",1680636123715,0.32730201,28109.0,28108.0,0.1031429]
["bitfinex","BTCUSD",1680636123940,0.37980801,28109.0,28108.0,0.01792577]
["bitfinex","BTCUSD",1680636124665,0.37959801,28109.0,28108.0,0.01792577]
["bitfinex","BTCUSD",1680636125384,1.37771613,28109.0,28100.0,0.22277833]
["bitfinex","BTCUSD",1680636125632,1.37771613,28109.0,28095.0,0.27647316]
["bitfinex","BTCUSD",1680636125633,0.3738,28101.0,28095.0,0.0209]
["bitfinex","BTCUSD",1680636125872,0.0753,28096.0,28090.0,0.01183014]
["bitfinex","BTCUSD",1680636126128,0.0752,28091.0,28088.0,0.00168327]
["bitfinex","BTCUSD",1680636126372,0.0754,28089.0,28085.0,0.0209]
["bitfinex","BTCUSD",1680636126605,0.4494,28086.0,28085.0,0.0209]
["bitfinex","BTCUSD",1680636126846,0.64686681,28086.0,28085.0,0.0209]
["bitfinex","BTCUSD",1680636127347,0.51377,28086.0,28085.0,0.0209]
["bitfinex","BTCUSD",1680636127587,0.49266,28086.0,28085.0,0.0209]
["bitfinex","BTCUSD",1680636128086,0.13976,28086.0,28085.0,0.37561056]
["bitfinex","BTCUSD",1680636128317,0.1044,28086.0,28085.0,0.37779056]
["bitfinex","BTCUSD",1680636128545,0.0844,28086.0,28085.0,0.37579056]
["bitfinex","BTCUSD",1680636128766,0.1024,28086.0,28085.0,0.38629056]
["bitfinex","BTCUSD",1680636129251,0.018,28086.0,28085.0,0.55711056]
["bitfinex","BTCUSD",1680636129483,0.018,28086.0,28085.0,0.66710702]
["bitfinex","BTCUSD",1680636129929,0.0844,28089.0,28085.0,0.81510702]
["bitfinex","BTCUSD",1680636130154,0.0844,28089.0,28086.0,0.51321056]
["bitfinex","BTCUSD",1680636130387,0.15021,28096.0,28086.0,0.51321056]
["bitfinex","BTCUSD",1680636130388,0.0839,28088.0,28086.0,0.68421056]
["bitfinex","BTCUSD",1680636130630,0.0839,28088.0,28087.0,0.0965107]
["bitfinex","BTCUSD",1680636130820,0.0839,28088.0,28087.0,0.45990126]
["bitfinex","BTCUSD",1680636131780,0.0859,28088.0,28087.0,0.90069328]
["bitfinex","BTCUSD",1680636132234,0.002,28088.0,28087.0,0.90069328]
["bitfinex","BTCUSD",1680636132463,0.0534,28088.0,28087.0,0.90069328]
["bitfinex","BTCUSD",1680636132689,0.0534,28088.0,28087.0,0.88269328]
["bitfinex","BTCUSD",1680636132690,0.0514,28088.0,28087.0,0.88269328]
["bitfinex","BTCUSD",1680636132926,0.0534,28088.0,28087.0,0.88269328]
["bitfinex","BTCUSD",1680636133230,0.0514,28088.0,28087.0,0.78618258]
["bitfinex","BTCUSD",1680636133333,0.0524,28088.0,28087.0,0.79718258]
["bitfinex","BTCUSD",1680636134261,0.0514,28088.0,28087.0,0.78618258]
["bitfinex","BTCUSD",1680636134505,0.0534,28088.0,28087.0,0.00868]
["bitfinex","BTCUSD",1680636134746,0.0534,28088.0,28087.0,0.0085]
["bitfinex","BTCUSD",1680636134984,0.0534,28088.0,28087.0,6e-05]
["bitfinex","BTCUSD",1680636135211,0.0534,28088.0,28087.0,0.00018]
["bitfinex","BTCUSD",1680636135444,0.0534,28088.0,28087.0,0.40804848]
["bitfinex","BTCUSD",1680636137157,0.0534,28088.0,28087.0,0.82273589]
["bitfinex","BTCUSD",1680636137358,0.002,28088.0,28087.0,0.83123589]
["bitfinex","BTCUSD",1680636138852,0.0511,28091.0,28087.0,0.83123589]
["bitfinex","BTCUSD",1680636139070,0.0511,28091.0,28087.0,0.47652533]
["bitfinex","BTCUSD",1680636139307,0.0511,28091.0,28088.0,0.46766836]
["bitfinex","BTCUSD",1680636139521,0.0511,28091.0,28088.0,0.46784836]
["bitfinex","BTCUSD",1680636139774,0.02821253,28090.0,28088.0,0.46784836]
["bitfinex","BTCUSD",1680636140231,0.07941253,28090.0,28088.0,0.46784836]
["bitfinex","BTCUSD",1680636140460,0.07941253,28090.0,28088.0,0.89242344]
["bitfinex","BTCUSD",1680636140654,0.0512,28090.0,28088.0,0.82255892]
["bitfinex","BTCUSD",1680636141362,0.0512,28090.0,28088.0,0.45934836]
["bitfinex","BTCUSD",1680636141587,0.0522,28090.0,28088.0,0.47034836]
["bitfinex","BTCUSD",1680636141814,0.02820007,28089.0,28088.0,0.01118]
["bitfinex","BTCUSD",1680636142035,0.02820007,28089.0,28088.0,0.011]
["bitfinex","BTCUSD",1680636142286,0.07930007,28089.0,28088.0,0.011]
["bitfinex","BTCUSD",1680636142731,0.13155507,28089.0,28087.0,0.00018]
["bitfinex","BTCUSD",1680636142953,0.0509,28088.0,28087.0,0.36339056]
["bitfinex","BTCUSD",1680636143633,0.0509,28088.0,28087.0,0.00018]
["bitfinex","BTCUSD",1680636144081,0.0509,28088.0,28087.0,0.34424308]
["bitfinex","BTCUSD",1680636145227,0.0509,28088.0,28087.0,0.00018]
["bitfinex","BTCUSD",1680636145454,0.0529,28088.0,28087.0,0.018]
["bitfinex","BTCUSD",1680636145677,0.0529,28088.0,28087.0,0.01818]
["bitfinex","BTCUSD",1680636146416,0.05819,28088.0,28087.0,0.01818]
["bitfinex","BTCUSD",1680636147096,0.05819,28088.0,28087.0,0.018]
["bitfinex","BTCUSD",1680636147328,0.83761656,28088.0,28087.0,0.018]
["bitfinex","BTCUSD",1680636147552,0.78470056,28088.0,28087.0,0.00018]
["bitfinex","BTCUSD",1680636147778,0.86212616,28088.0,28087.0,0.011]
["bitfinex","BTCUSD",1680636148018,0.429158,28087.0,28085.0,0.02108]
["bitfinex","BTCUSD",1680636148244,0.103199,28086.0,28085.0,0.02108]
["bitfinex","BTCUSD",1680636148751,0.103199,28086.0,28085.0,0.0209]
["bitfinex","BTCUSD",1680636149196,0.497999,28086.0,28085.0,0.0219]
["bitfinex","BTCUSD",1680636149431,0.85262952,28086.0,28085.0,0.0219]
["bitfinex","BTCUSD",1680636149904,0.88079219,28086.0,28085.0,0.0219]
["bitfinex","BTCUSD",1680636150371,1.29490487,28086.0,28085.0,0.0229]
["bitfinex","BTCUSD",1680636150823,1.29511487,28086.0,28085.0,0.0229]
["bitfinex","BTCUSD",1680636151772,1.18000219,28086.0,28085.0,0.0229]
["bitfinex","BTCUSD",1680636152454,1.17979219,28086.0,28082.0,6e-05]
["bitfinex","BTCUSD",1680636152748,1.17979219,28086.0,28081.0,2.00782]
["bitfinex","BTCUSD",1680636152749,0.0514,28083.0,28081.0,0.02108]
["bitfinex","BTCUSD",1680636152974,0.83538356,28082.0,28081.0,0.0209]
["bitfinex","BTCUSD",1680636153203,0.77961056,28082.0,28081.0,0.01608]
["bitfinex","BTCUSD",1680636153427,0.40602056,28082.0,28081.0,0.0159]
["bitfinex","BTCUSD",1680636153656,0.102663,28082.0,28081.0,0.0159]
["bitfinex","BTCUSD",1680636153906,0.0511,28082.0,28081.0,0.0159]
["bitfinex","BTCUSD",1680636154128,0.10621,28082.0,28081.0,0.0159]
["bitfinex","BTCUSD",1680636154586,0.0511,28082.0,28081.0,0.0159]
["bitfinex","BTCUSD",1680636155034,0.0781,28082.0,28081.0,0.0159]
["bitfinex","BTCUSD",1680636155266,0.0511,28082.0,28081.0,0.0159]
["bitfinex","BTCUSD",1680636155487,0.87384556,28082.0,28081.0,0.0159]
["bitfinex","BTCUSD",1680636155710,1.01194456,28082.0,28081.0,0.0159]
["bitfinex","BTCUSD",1680636155944,0.83389456,28082.0,28081.0,0.0159]
["bitfinex","BTCUSD",1680636156844,0.86089456,28082.0,28081.0,0.0159]
["bitfinex","BTCUSD",1680636157064,0.83389456,28082.0,28081.0,0.0159]
["bitfinex","BTCUSD",1680636157289,0.86089456,28082.0,28081.0,0.0159]
["bitfinex","BTCUSD",1680636158179,0.83389456,28082.0,28081.0,0.0159]
["bitfinex","BTCUSD",1680636158317,0.86089456,28082.0,28081.0,0.0159]
["bitfinex","BTCUSD",1680636158745,0.96480902,28082.0,28081.0,0.0159]
["bitfinex","BTCUSD",1680636159605,0.86089456,28082.0,28081.0,0.0159]
["bitfinex","BTCUSD",1680636160741,0.83389456,28082.0,28081.0,0.0159]
["bitfinex","BTCUSD",1680636160955,0.86089456,28082.0,28081.0,0.0159]
["bitfinex","BTCUSD",1680636161167,1.03894456,28082.0,28081.0,0.0159]
["bitfinex","BTCUSD",1680636161388,1.03915456,28082.0,28081.0,0.0159]
["bitfinex","BTCUSD",1680636161622,1.44286002,28082.0,28081.0,0.0159]
["bitfinex","BTCUSD",1680636161875,1.26502002,28082.0,28081.0,0.0159]
["bitfinex","BTCUSD",1680636163292,1.77579137,28082.0,28078.0,0.0217752]
["bitfinex","BTCUSD",1680636163519,1.77579137,28082.0,28073.0,0.10735087]
["bitfinex","BTCUSD",1680636163520,1.45772056,28079.0,28073.0,0.10735087]
["bitfinex","BTCUSD",1680636163741,0.3738,28077.0,28075.0,0.35537682]
["bitfinex","BTCUSD",1680636163966,0.476326,28076.0,28075.0,0.35537682]
["bitfinex","BTCUSD",1680636164223,0.476326,28076.0,28073.0,0.00018]
["bitfinex","BTCUSD",1680636164224,0.89934337,28076.0,28074.0,6e-05]
["bitfinex","BTCUSD",1680636164463,0.3,28078.0,28073.0,0.17088]
["bitfinex","BTCUSD",1680636164464,0.05161,28078.0,28073.0,0.17088]
["bitfinex","BTCUSD",1680636164693,0.02,28079.0,28075.0,0.15]
["bitfinex","BTCUSD",1680636164694,0.0279227,28076.0,28075.0,0.15]
["bitfinex","BTCUSD",1680636164921,0.0279227,28076.0,28075.0,0.50471056]
["bitfinex","BTCUSD",1680636165161,0.0549227,28076.0,28075.0,0.57761262]
["bitfinex","BTCUSD",1680636165585,0.0549227,28076.0,28075.0,0.59548162]
["bitfinex","BTCUSD",1680636165804,0.027,28076.0,28075.0,0.75717262]
["bitfinex","BTCUSD",1680636166035,0.027,28076.0,28075.0,0.75705262]
["bitfinex","BTCUSD",1680636166254,0.027,28076.0,28075.0,1.13267111]
["bitfinex","BTCUSD",1680636166468,0.027,28076.0,28075.0,0.75705262]
["bitfinex","BTCUSD",1680636166712,0.0511,28082.0,28075.0,1.22635578]
["bitfinex","BTCUSD",1680636166907,0.003,28076.0,28075.0,0.87158522]
["bitfinex","BTCUSD",1680636167131,0.0511,28082.0,28076.0,0.17088]
["bitfinex","BTCUSD",1680636167366,0.003,28076.0,28075.0,0.38371337]
["bitfinex","BTCUSD",1680636167582,0.003,28076.0,28075.0,0.23637787]
["bitfinex","BTCUSD",1680636167800,0.003,28076.0,28075.0,0.40725787]
["bitfinex","BTCUSD",1680636168242,0.006,28076.0,28075.0,0.67359709]
["bitfinex","BTCUSD",1680636168465,0.22356868,28079.0,28076.0,0.15]
["bitfinex","BTCUSD",1680636168912,0.22356868,28079.0,28077.0,0.17088]
["bitfinex","BTCUSD",1680636169134,0.00021,28079.0,28077.0,0.17088]
["bitfinex","BTCUSD",1680636169361,0.18477001,28081.0,28078.0,0.15]
["bitfinex","BTCUSD",1680636169600,0.22340329,28080.0,28078.0,0.15]
["bitfinex","BTCUSD",1680636169826,0.22340329,28080.0,28077.0,0.66218]
["bitfinex","BTCUSD",1680636169827,0.22361329,28080.0,28077.0,0.66218]
["bitfinex","BTCUSD",1680636170043,0.22361329,28080.0,28077.0,0.85664207]
["bitfinex","BTCUSD",1680636170255,0.00021,28080.0,28077.0,1.21135263]
["bitfinex","BTCUSD",1680636170476,0.1846028,28081.0,28078.0,0.15]
["bitfinex","BTCUSD",1680636170947,0.001,28080.0,28078.0,0.15]
["bitfinex","BTCUSD",1680636171182,0.00121,28080.0,28078.0,0.15]
["bitfinex","BTCUSD",1680636171405,0.00021,28080.0,28079.0,0.42189214]
["bitfinex","BTCUSD",1680636171625,0.00221,28081.0,28079.0,0.42189214]
["bitfinex","BTCUSD",1680636171843,0.00021,28081.0,28079.0,0.7766027]
["bitfinex","BTCUSD",1680636172093,0.00021,28081.0,28080.0,0.52559056]
["bitfinex","BTCUSD",1680636172345,0.0253,28089.0,28080.0,0.53403056]
["bitfinex","BTCUSD",1680636172346,0.00021,28083.0,28080.0,0.53403056]
["bitfinex","BTCUSD",1680636172581,0.21190452,28087.0,28082.0,0.15]
["bitfinex","BTCUSD",1680636172812,0.21190452,28087.0,28083.0,0.0085]
["bitfinex","BTCUSD",1680636173035,0.21190452,28087.0,28084.0,0.17082]
["bitfinex","BTCUSD",1680636173265,0.21190452,28087.0,28082.0,0.76436812]
["bitfinex","BTCUSD",1680636173511,0.00021,28087.0,28085.0,0.37650589]
["bitfinex","BTCUSD",1680636173751,0.03778747,28086.0,28085.0,0.37650589]
["bitfinex","BTCUSD",1680636173996,0.03799747,28086.0,28085.0,0.88971645]
["bitfinex","BTCUSD",1680636174240,0.03799747,28086.0,28085.0,0.53101356]
["bitfinex","BTCUSD",1680636174469,0.03778747,28086.0,28085.0,0.54201356]
["bitfinex","BTCUSD",1680636174725,0.00121,28087.0,28085.0,0.54201356]
["bitfinex","BTCUSD",1680636174962,0.12739949,28099.0,28087.0,0.3738]
["bitfinex","BTCUSD",1680636175200,0.30915981,28106.0,28097.0,0.0846]
["bitfinex","BTCUSD",1680636175201,0.02299,28098.0,28097.0,0.0846]
["bitfinex","BTCUSD",1680636175438,0.02299,28105.0,28098.0,0.15]
["bitfinex","BTCUSD",1680636175686,0.00021,28104.0,28103.0,0.72851056]
["bitfinex","BTCUSD",1680636175919,0.02299,28105.0,28103.0,0.35477056]
["bitfinex","BTCUSD",1680636176149,0.02299,28105.0,28104.0,0.21468906]
["bitfinex","BTCUSD",1680636176376,0.02499,28105.0,28104.0,0.58731062]
["bitfinex","BTCUSD",1680636176619,0.02299,28105.0,28104.0,0.75631062]
["bitfinex","BTCUSD",1680636176847,0.02499,28105.0,28104.0,0.75637062]
["bitfinex","BTCUSD",1680636177082,0.02299,28105.0,28104.0,0.75637062]
["bitfinex","BTCUSD",1680636177295,0.02299,28105.0,28104.0,0.77437062]
["bitfinex","BTCUSD",1680636177514,0.02499,28105.0,28104.0,0.77431062]
["bitfinex","BTCUSD",1680636177736,0.02299,28105.0,28104.0,0.75637062]
["bitfinex","BTCUSD",1680636177957,0.02499,28105.0,28104.0,0.77437062]
["bitfinex","BTCUSD",1680636178618,0.02499,28105.0,28104.0,0.75120062]
["bitfinex","BTCUSD",1680636178828,0.02499,28105.0,28104.0,1.69630062]
["bitfinex","BTCUSD",1680636179067,0.00287375,28106.0,28105.0,1.5]
["bitfinex","BTCUSD",1680636179295,0.02299,28116.0,28107.0,0.3738]
["bitfinex","BTCUSD",1680636179526,0.02299,28116.0,28111.0,0.0846]
["bitfinex","BTCUSD",1680636179775,0.02299,28116.0,28113.0,0.0266]
["bitfinex","BTCUSD",1680636180007,0.0232,28116.0,28113.0,0.0266]
["bitfinex","BTCUSD",1680636180494,0.21205452,28115.0,28113.0,0.0266]
["bitfinex","BTCUSD",1680636180705,0.24973229,28115.0,28113.0,0.0266]
["bitfinex","BTCUSD",1680636180927,0.24973229,28115.0,28113.0,0.0546]
["bitfinex","BTCUSD",1680636181150,0.03767777,28115.0,28113.0,0.077124]
["bitfinex","BTCUSD",1680636181385,0.03767777,28115.0,28114.0,0.45264385]
["bitfinex","BTCUSD",1680636181840,0.00021,28115.0,28114.0,0.48014385]
["bitfinex","BTCUSD",1680636182276,0.00021,28115.0,28114.0,0.81053224]
["bitfinex","BTCUSD",1680636182500,0.0232,28116.0,28114.0,0.81903224]
["bitfinex","BTCUSD",1680636182738,0.0232,28116.0,28115.0,0.35471056]
["bitfinex","BTCUSD",1680636182975,0.0232,28116.0,28115.0,0.46246938]
["bitfinex","BTCUSD",1680636183189,0.0232,28116.0,28115.0,0.47168538]
["bitfinex","BTCUSD",1680636183403,0.02299,28116.0,28115.0,0.47168538]
["bitfinex","BTCUSD",1680636183628,0.02299,28116.0,28115.0,0.48668538]
["bitfinex","BTCUSD",1680636183862,0.0232,28116.0,28115.0,1.57184127]
["bitfinex","BTCUSD",1680636184097,0.02299,28116.0,28115.0,1.57184127]
["bitfinex","BTCUSD",1680636184323,0.02299,28120.0,28116.0,0.15]
["bitfinex","BTCUSD",1680636184561,0.02299,28120.0,28117.0,1.23466041]
["bitfinex","BTCUSD",1680636184788,0.02299,28120.0,28118.0,0.89629256]
["bitfinex","BTCUSD",1680636185076,0.02299,28120.0,28119.0,0.61740953]
["bitfinex","BTCUSD",1680636185292,0.02299,28120.0,28119.0,1.31364109]
["bitfinex","BTCUSD",1680636185538,0.02299,28120.0,28119.0,1.31628109]
["bitfinex","BTCUSD",1680636185764,0.02299,28120.0,28119.0,1.46445924]
["bitfinex","BTCUSD",1680636185992,0.02299,28120.0,28119.0,1.51825924]
["bitfinex","BTCUSD",1680636186214,0.02299,28120.0,28119.0,1.48761924]
["bitfinex","BTCUSD",1680636186450,0.02299,28122.0,28120.0,0.15]
["bitfinex","BTCUSD",1680636186687,0.02299,28122.0,28121.0,1.37982892]
["bitfinex","BTCUSD",1680636186918,0.02299,28122.0,28121.0,1.54144374]
["bitfinex","BTCUSD",1680636187832,0.02299,28122.0,28121.0,2.64144374]
["bitfinex","BTCUSD",1680636188282,0.02299,28124.0,28123.0,0.3238]
["bitfinex","BTCUSD",1680636188504,0.02299,28124.0,28123.0,1.31658531]
["bitfinex","BTCUSD",1680636188740,0.02299,28126.0,28124.0,0.15]
["bitfinex","BTCUSD",1680636188942,0.02299,28126.0,28125.0,1.29957942]
["bitfinex","BTCUSD",1680636189166,0.02299,28126.0,28125.0,1.31735642]
["bitfinex","BTCUSD",1680636189845,0.02299,28126.0,28125.0,2.41735642]
["bitfinex","BTCUSD",1680636190099,0.02299,28126.0,28125.0,2.44515642]
["bitfinex","BTCUSD",1680636190558,0.02299,28126.0,28125.0,2.0625167]
["bitfinex","BTCUSD",1680636190791,0.02299,28126.0,28125.0,2.53800919]
["bitfinex","BTCUSD",1680636191004,0.02299,28126.0,28125.0,2.0905167]
["bitfinex","BTCUSD",1680636191484,0.02299,28126.0,28125.0,2.0627167]
["bitfinex","BTCUSD",1680636193476,0.02299,28126.0,28125.0,2.0347167]
["bitfinex","BTCUSD",1680636193694,0.02299,28126.0,28125.0,2.0627167]
["bitfinex","BTCUSD",1680636194367,0.02299,28126.0,28125.0,2.56474583]
["bitfinex","BTCUSD",1680636194591,0.02299,28126.0,28125.0,2.0960167]
["bitfinex","BTCUSD",1680636197774,0.02299,28126.0,28125.0,2.1671277]
["bitfinex","BTCUSD",1680636197943,0.02299,28126.0,28125.0,2.1697677]
["bitfinex","BTCUSD",1680636198385,0.02299,28126.0,28125.0,2.1671277]
["bitfinex","BTCUSD",1680636199046,0.02299,28126.0,28125.0,2.1672477]
["bitfinex","BTCUSD",1680636199486,0.02299,28132.0,28129.0,1.1]
["bitfinex","BTCUSD",1680636199706,0.02299,28132.0,28130.0,0.36321056]
["bitfinex","BTCUSD",1680636199937,0.02299,28132.0,28131.0,0.50499271]
["bitfinex","BTCUSD",1680636200155,0.02299,28132.0,28131.0,0.52248356]
["bitfinex","BTCUSD",1680636200392,0.02299,28132.0,28131.0,0.85478356]
["bitfinex","BTCUSD",1680636200616,0.02299,28132.0,28131.0,1.44788009]
["bitfinex","BTCUSD",1680636200828,0.02299,28132.0,28131.0,0.95677838]
["bitfinex","BTCUSD",1680636201253,0.02299,28132.0,28131.0,1.04037838]
["bitfinex","BTCUSD",1680636201685,0.02299,28132.0,28131.0,1.07531838]
["bitfinex","BTCUSD",1680636201908,0.02299,28132.0,28131.0,1.10331838]
["bitfinex","BTCUSD",1680636202335,0.02299,28137.0,28134.0,0.3238]
["bitfinex","BTCUSD",1680636202559,0.0229097,28137.0,28136.0,0.67851056]
["bitfinex","BTCUSD",1680636202797,0.0229097,28137.0,28136.0,1.83194156]
["bitfinex","BTCUSD",1680636203028,0.0229097,28137.0,28136.0,2.05526156]
["bitfinex","BTCUSD",1680636203274,0.0229097,28137.0,28136.0,2.13886156]
["bitfinex","BTCUSD",1680636203499,9.7e-06,28137.0,28136.0,2.74446885]
["bitfinex","BTCUSD",1680636203926,9.7e-06,28138.0,28136.0,2.74446885]
["bitfinex","BTCUSD",1680636204158,9.7e-06,28138.0,28137.0,0.94097056]
["bitfinex","BTCUSD",1680636204407,9.7e-06,28138.0,28137.0,1.02982056]
["bitfinex","BTCUSD",1680636204617,9.7e-06,28138.0,28137.0,1.33246056]
["bitfinex","BTCUSD",1680636204870,9.7e-06,28138.0,28137.0,1.45753538]
["bitfinex","BTCUSD",1680636205075,9.7e-06,28138.0,28137.0,1.85753538]
["bitfinex","BTCUSD",1680636205973,9.7e-06,28138.0,28137.0,1.88553538]
["bitfinex","BTCUSD",1680636206628,0.02299,28141.0,28139.0,1.5]
["bitfinex","BTCUSD",1680636206629,9.7e-06,28140.0,28139.0,1.5]
["bitfinex","BTCUSD",1680636206854,0.02299,28141.0,28139.0,1.5]
["bitfinex","BTCUSD",1680636206855,0.02299,28141.0,28140.0,0.15]
["bitfinex","BTCUSD",1680636207079,0.02299,28141.0,28140.0,1.35260185]
["bitfinex","BTCUSD",1680636207302,0.02299,28141.0,28140.0,1.35524185]
["bitfinex","BTCUSD",1680636208397,0.02299,28141.0,28140.0,1.39770185]
["bitfinex","BTCUSD",1680636208606,0.02299,28141.0,28140.0,1.40034185]
["bitfinex","BTCUSD",1680636208828,0.02299,28141.0,28140.0,1.42834185]
["bitfinex","BTCUSD",1680636209062,0.02288,28155.0,28144.0,0.4]
["bitfinex","BTCUSD",1680636209293,0.02288,28155.0,28153.0,1.77851056]
["bitfinex","BTCUSD",1680636209523,0.02288,28155.0,28154.0,0.0085]
["bitfinex","BTCUSD",1680636209757,0.17606648,28151.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680636209987,0.22542893,28151.0,28150.0,0.017502]
["bitfinex","BTCUSD",1680636212934,0.03589,28155.0,28153.0,0.36321056]
["bitfinex","BTCUSD",1680636213177,0.03568,28155.0,28153.0,0.36321056]
["bitfinex","BTCUSD",1680636213405,0.03568,28155.0,28153.0,0.41808962]
["bitfinex","BTCUSD",1680636213406,0.03589,28155.0,28153.0,0.41808962]
["bitfinex","BTCUSD",1680636214084,0.03589,28155.0,28153.0,0.71808962]
["bitfinex","BTCUSD",1680636214299,0.03589,28155.0,28154.0,0.42992781]
["bitfinex","BTCUSD",1680636214527,0.03589,28155.0,28154.0,0.79313837]
["bitfinex","BTCUSD",1680636214960,0.03568,28155.0,28154.0,0.36321056]
["bitfinex","BTCUSD",1680636215205,0.03568,28155.0,28154.0,0.89065802]
["bitfinex","BTCUSD",1680636215426,0.02288,28155.0,28154.0,1.72317852]
["bitfinex","BTCUSD",1680636215882,0.02288,28155.0,28154.0,1.72535852]
["bitfinex","BTCUSD",1680636216102,0.02288,28155.0,28154.0,2.10950756]
["bitfinex","BTCUSD",1680636216324,0.02288,28155.0,28154.0,2.0656986]
["bitfinex","BTCUSD",1680636216757,0.02288,28155.0,28154.0,2.0376386]
["bitfinex","BTCUSD",1680636216998,0.0128,28157.0,28155.0,0.27712]
["bitfinex","BTCUSD",1680636217297,0.0128,28157.0,28156.0,0.36321056]
["bitfinex","BTCUSD",1680636217510,0.0128,28157.0,28156.0,0.1789]
["bitfinex","BTCUSD",1680636217764,0.0328632,28157.0,28155.0,0.27712]
["bitfinex","BTCUSD",1680636217987,0.8238,28162.0,28153.0,0.30006]
["bitfinex","BTCUSD",1680636217988,0.3738,28155.0,28153.0,0.30006]
["bitfinex","BTCUSD",1680636218229,1.38523837,28154.0,28153.0,0.1946]
["bitfinex","BTCUSD",1680636218443,1.38523837,28154.0,28153.0,0.16503117]
["bitfinex","BTCUSD",1680636218657,1.4646454,28154.0,28153.0,0.16503117]
["bitfinex","BTCUSD",1680636218874,1.3148554,28154.0,28153.0,0.16503117]
["bitfinex","BTCUSD",1680636219339,1.3148554,28154.0,28153.0,0.16603117]
["bitfinex","BTCUSD",1680636219567,1.0930188,28154.0,28153.0,0.16503117]
["bitfinex","BTCUSD",1680636219796,1.1178088,28154.0,28153.0,0.16603117]
["bitfinex","BTCUSD",1680636220245,1.1178088,28154.0,28153.0,0.14023117]
["bitfinex","BTCUSD",1680636220479,1.30066191,28154.0,28153.0,0.14023117]
["bitfinex","BTCUSD",1680636220701,1.27566191,28154.0,28153.0,0.13923117]
["bitfinex","BTCUSD",1680636220917,1.30066191,28154.0,28153.0,0.14023117]
["bitfinex","BTCUSD",1680636221182,1.0928088,28154.0,28153.0,0.13923117]
["bitfinex","BTCUSD",1680636221394,1.31645877,28154.0,28153.0,0.14023117]
["bitfinex","BTCUSD",1680636221617,1.53686981,28154.0,28153.0,0.14023117]
["bitfinex","BTCUSD",1680636221874,1.31645877,28154.0,28153.0,0.14023117]
["bitfinex","BTCUSD",1680636222112,1.53398911,28154.0,28153.0,0.14023117]
["bitfinex","BTCUSD",1680636223247,1.43398911,28154.0,28153.0,0.14023117]
["bitfinex","BTCUSD",1680636223461,0.95616134,28154.0,28153.0,0.13923117]
["bitfinex","BTCUSD",1680636223726,0.94646134,28154.0,28153.0,0.13923117]
["bitfinex","BTCUSD",1680636224172,0.97146134,28154.0,28153.0,0.14023117]
["bitfinex","BTCUSD",1680636225745,0.96146134,28154.0,28153.0,0.14023117]
["bitfinex","BTCUSD",1680636225977,0.089831,28154.0,28153.0,0.14023117]
["bitfinex","BTCUSD",1680636226200,0.0378,28154.0,28153.0,0.65029266]
["bitfinex","BTCUSD",1680636226418,0.0378,28154.0,28153.0,0.65041266]
["bitfinex","BTCUSD",1680636226638,0.0378,28154.0,28153.0,0.65047266]
["bitfinex","BTCUSD",1680636227301,0.0128,28154.0,28153.0,0.6001942]
["bitfinex","BTCUSD",1680636227515,0.0208,28154.0,28153.0,0.6011942]
["bitfinex","BTCUSD",1680636227729,0.0208,28154.0,28153.0,0.14041117]
["bitfinex","BTCUSD",1680636227961,0.0725,28154.0,28153.0,0.14023117]
["bitfinex","BTCUSD",1680636228177,0.27248199,28154.0,28153.0,0.14041117]
["bitfinex","BTCUSD",1680636228404,0.27248199,28154.0,28153.0,0.14023117]
["bitfinex","BTCUSD",1680636228624,0.27248199,28154.0,28153.0,0.14041117]
["bitfinex","BTCUSD",1680636229295,0.17248199,28154.0,28153.0,0.14041117]
["bitfinex","BTCUSD",1680636229512,0.22419699,28154.0,28153.0,0.14023117]
["bitfinex","BTCUSD",1680636230874,0.21139699,28154.0,28153.0,0.14023117]
["bitfinex","BTCUSD",1680636231091,0.038915,28154.0,28153.0,0.14023117]
["bitfinex","BTCUSD",1680636231547,0.038915,28154.0,28153.0,0.56333955]
["bitfinex","BTCUSD",1680636231772,0.038915,28154.0,28153.0,0.02210823]
["bitfinex","BTCUSD",1680636231988,0.30905165,28155.0,28153.0,0.02210823]
["bitfinex","BTCUSD",1680636231989,0.00021,28156.0,28153.0,0.45344742]
["bitfinex","BTCUSD",1680636232209,0.18601926,28157.0,28153.0,0.45344742]
["bitfinex","BTCUSD",1680636232421,0.18622926,28157.0,28153.0,0.45344742]
["bitfinex","BTCUSD",1680636232636,0.18601926,28157.0,28153.0,0.45344742]
["bitfinex","BTCUSD",1680636232852,0.18601926,28157.0,28153.0,0.49881016]
["bitfinex","BTCUSD",1680636233072,0.007,28156.0,28153.0,0.49981016]
["bitfinex","BTCUSD",1680636233301,0.18601926,28157.0,28153.0,0.49881016]
["bitfinex","BTCUSD",1680636233518,0.19301926,28157.0,28153.0,0.49981016]
["bitfinex","BTCUSD",1680636233734,0.007,28157.0,28153.0,0.49981016]
["bitfinex","BTCUSD",1680636233967,0.44888979,28159.0,28154.0,0.41972832]
["bitfinex","BTCUSD",1680636234174,0.007,28156.0,28154.0,0.41972832]
["bitfinex","BTCUSD",1680636234631,0.15768555,28158.0,28154.0,0.41972832]
["bitfinex","BTCUSD",1680636234853,0.23608553,28157.0,28154.0,0.3697293]
["bitfinex","BTCUSD",1680636235076,0.18600035,28156.0,28154.0,0.3697293]
["bitfinex","BTCUSD",1680636235306,0.037298,28155.0,28154.0,0.3697293]
["bitfinex","BTCUSD",1680636235782,0.037298,28155.0,28153.0,0.00118]
["bitfinex","BTCUSD",1680636236004,0.037298,28155.0,28152.0,0.40973314]
["bitfinex","BTCUSD",1680636236227,0.037298,28155.0,28154.0,0.001]
["bitfinex","BTCUSD",1680636236456,0.037298,28155.0,28152.0,0.00018]
["bitfinex","BTCUSD",1680636236747,0.22849907,28155.0,28153.0,0.001]
["bitfinex","BTCUSD",1680636236968,0.22849907,28155.0,28151.0,0.45539539]
["bitfinex","BTCUSD",1680636236969,0.037349,28154.0,28152.0,6e-05]
["bitfinex","BTCUSD",1680636237431,0.037349,28154.0,28151.0,0.45551539]
["bitfinex","BTCUSD",1680636237432,0.411149,28154.0,28151.0,0.00018]
["bitfinex","BTCUSD",1680636237661,0.36100701,28153.0,28149.0,0.40296919]
["bitfinex","BTCUSD",1680636237897,0.038389,28152.0,28149.0,0.40314919]
["bitfinex","BTCUSD",1680636238826,0.038389,28152.0,28149.0,0.40308919]
["bitfinex","BTCUSD",1680636239048,0.0735954,28151.0,28149.0,0.00012]
["bitfinex","BTCUSD",1680636239250,0.038502,28150.0,28149.0,0.37491524]
["bitfinex","BTCUSD",1680636239469,0.038502,28150.0,28149.0,0.37609524]
["bitfinex","BTCUSD",1680636239687,0.03595,28151.0,28149.0,0.37609524]
["bitfinex","BTCUSD",1680636240360,0.03595,28151.0,28149.0,0.37509524]
["bitfinex","BTCUSD",1680636240580,0.03595,28151.0,28150.0,0.41449579]
["bitfinex","BTCUSD",1680636240800,0.03595,28151.0,28150.0,0.41455579]
["bitfinex","BTCUSD",1680636241716,0.03595,28151.0,28150.0,6e-05]
["bitfinex","BTCUSD",1680636241951,0.03595,28151.0,28149.0,0.66103074]
["bitfinex","BTCUSD",1680636242120,0.03595,28151.0,28149.0,0.66121074]
["bitfinex","BTCUSD",1680636242383,0.05495,28151.0,28150.0,0.001]
["bitfinex","BTCUSD",1680636242903,0.14662034,28151.0,28150.0,0.001]
["bitfinex","BTCUSD",1680636244609,0.672373,28151.0,28150.0,0.001]
["bitfinex","BTCUSD",1680636244846,0.52042034,28151.0,28150.0,0.001]
["bitfinex","BTCUSD",1680636245067,1.20678501,28151.0,28150.0,0.001]
["bitfinex","BTCUSD",1680636245292,0.99263113,28151.0,28150.0,0.001]
["bitfinex","BTCUSD",1680636245521,0.81893013,28151.0,28150.0,0.001]
["bitfinex","BTCUSD",1680636246884,1.38779175,28151.0,28150.0,0.001]
["bitfinex","BTCUSD",1680636247335,1.60012424,28151.0,28150.0,0.001]
["bitfinex","BTCUSD",1680636247561,1.51519124,28151.0,28150.0,0.001]
["bitfinex","BTCUSD",1680636247777,1.72749161,28151.0,28150.0,0.001]
["bitfinex","BTCUSD",1680636248253,0.47042034,28150.0,28149.0,0.2]
["bitfinex","BTCUSD",1680636248474,1.23698836,28150.0,28149.0,0.2]
["bitfinex","BTCUSD",1680636248917,1.23516136,28150.0,28149.0,0.2]
["bitfinex","BTCUSD",1680636249137,0.64735734,28150.0,28149.0,0.2]
["bitfinex","BTCUSD",1680636249359,0.326937,28150.0,28149.0,0.56616124]
["bitfinex","BTCUSD",1680636249619,0.345937,28150.0,28149.0,0.56828124]
["bitfinex","BTCUSD",1680636250985,0.345937,28150.0,28149.0,0.36828124]
["bitfinex","BTCUSD",1680636252302,0.43085746,28150.0,28149.0,0.36828124]
["bitfinex","BTCUSD",1680636252543,0.9101756,28150.0,28149.0,0.00212]
["bitfinex","BTCUSD",1680636252796,1.63649356,28150.0,28149.0,0.002]
["bitfinex","BTCUSD",1680636253025,0.3738,28148.0,28142.0,0.39754269]
["bitfinex","BTCUSD",1680636253256,0.3738,28146.0,28145.0,0.10736684]
["bitfinex","BTCUSD",1680636253490,0.400566,28146.0,28145.0,0.10736684]
["bitfinex","BTCUSD",1680636253716,0.700566,28146.0,28145.0,0.10736684]
["bitfinex","BTCUSD",1680636253951,0.326766,28146.0,28145.0,0.10736684]
["bitfinex","BTCUSD",1680636254181,0.353766,28146.0,28145.0,0.10736684]
["bitfinex","BTCUSD",1680636254404,0.353766,28146.0,28143.0,0.00012]
["bitfinex","BTCUSD",1680636254405,1.14467706,28146.0,28143.0,0.00012]
["bitfinex","BTCUSD",1680636254643,0.3738,28144.0,28143.0,0.00018]
["bitfinex","BTCUSD",1680636254859,0.75690456,28144.0,28143.0,0.00018]
["bitfinex","BTCUSD",1680636255310,0.75690456,28144.0,28137.0,0.028413]
["bitfinex","BTCUSD",1680636255311,0.92873592,28144.0,28140.0,0.36279176]
["bitfinex","BTCUSD",1680636255534,0.92873592,28144.0,28140.0,0.36297176]
["bitfinex","BTCUSD",1680636255535,0.175826,28143.0,28140.0,0.36297176]
["bitfinex","BTCUSD",1680636255841,0.026182,28142.0,28140.0,0.36297176]
["bitfinex","BTCUSD",1680636256721,0.176182,28142.0,28140.0,0.36297176]
["bitfinex","BTCUSD",1680636256939,0.026423,28141.0,28140.0,0.36297176]
["bitfinex","BTCUSD",1680636257172,0.026838,28142.0,28140.0,0.36297176]
["bitfinex","BTCUSD",1680636257388,0.027838,28142.0,28140.0,0.36297176]
["bitfinex","BTCUSD",1680636257615,0.026838,28142.0,28140.0,0.36297176]
["bitfinex","BTCUSD",1680636257843,0.014,28141.0,28140.0,0.36297176]
["bitfinex","BTCUSD",1680636258031,0.026876,28141.0,28140.0,0.36297176]
["bitfinex","BTCUSD",1680636258501,0.026876,28141.0,28140.0,0.00018]
["bitfinex","BTCUSD",1680636258954,0.45747339,28141.0,28140.0,0.00018]
["bitfinex","BTCUSD",1680636259187,0.400676,28141.0,28140.0,0.00018]
["bitfinex","BTCUSD",1680636259391,0.59242064,28141.0,28140.0,0.00018]
["bitfinex","BTCUSD",1680636259621,0.61342064,28141.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680636259846,0.026881,28140.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680636260302,0.026881,28140.0,28139.0,0.00012]
["bitfinex","BTCUSD",1680636260549,0.047413,28141.0,28139.0,0.50648879]
["bitfinex","BTCUSD",1680636260770,0.44791618,28145.0,28139.0,0.45670997]
["bitfinex","BTCUSD",1680636260995,0.014,28140.0,28139.0,0.45670997]
["bitfinex","BTCUSD",1680636261220,0.1528862,28144.0,28139.0,0.45670997]
["bitfinex","BTCUSD",1680636261458,0.51569681,28143.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680636261692,0.51569681,28143.0,28139.0,6e-05]
["bitfinex","BTCUSD",1680636261693,0.14673912,28141.0,28139.0,6e-05]
["bitfinex","BTCUSD",1680636261915,0.02585,28140.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680636262191,0.03985,28140.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680636262413,0.02585,28140.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680636262865,0.39965,28140.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680636263229,0.41365,28140.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680636263468,0.39965,28140.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680636263670,0.42065,28140.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680636264072,0.39965,28140.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680636265132,0.42665,28140.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680636265334,0.39986,28140.0,28138.0,0.43279979]
["bitfinex","BTCUSD",1680636265567,0.026948,28139.0,28138.0,0.43285979]
["bitfinex","BTCUSD",1680636265902,0.026948,28139.0,28138.0,0.43297979]
["bitfinex","BTCUSD",1680636266344,0.040948,28139.0,28138.0,0.43297979]
["bitfinex","BTCUSD",1680636266779,0.026948,28139.0,28138.0,0.43297979]
["bitfinex","BTCUSD",1680636267005,0.047948,28139.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680636267495,0.047948,28139.0,28138.0,0.36002602]
["bitfinex","BTCUSD",1680636267938,0.026948,28139.0,28138.0,0.36002602]
["bitfinex","BTCUSD",1680636268157,0.014,28139.0,28138.0,0.36002602]
["bitfinex","BTCUSD",1680636268402,0.026558,28139.0,28138.0,0.36002602]
["bitfinex","BTCUSD",1680636268623,0.021,28139.0,28138.0,0.36002602]
["bitfinex","BTCUSD",1680636268849,0.3,28143.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680636269073,0.21252842,28147.0,28138.0,0.40260987]
["bitfinex","BTCUSD",1680636269074,0.14128744,28142.0,28138.0,0.40260987]
["bitfinex","BTCUSD",1680636269363,0.027242,28141.0,28138.0,0.40260987]
["bitfinex","BTCUSD",1680636270026,0.25734634,28141.0,28138.0,0.40260987]
["bitfinex","BTCUSD",1680636270252,0.026841,28140.0,28138.0,0.40260987]
["bitfinex","BTCUSD",1680636270701,0.026806,28140.0,28139.0,0.44824047]
["bitfinex","BTCUSD",1680636271412,0.027806,28140.0,28139.0,0.44824047]
["bitfinex","BTCUSD",1680636271626,0.026806,28140.0,28139.0,0.44824047]
["bitfinex","BTCUSD",1680636271840,0.047806,28140.0,28139.0,0.44824047]
["bitfinex","BTCUSD",1680636272283,0.026806,28140.0,28139.0,0.44824047]
["bitfinex","BTCUSD",1680636272515,0.027806,28140.0,28139.0,0.44824047]
["bitfinex","BTCUSD",1680636272736,0.026806,28140.0,28139.0,0.44824047]
["bitfinex","BTCUSD",1680636272959,0.47861427,28143.0,28139.0,0.44824047]
["bitfinex","BTCUSD",1680636273184,0.027027,28142.0,28139.0,0.44824047]
["bitfinex","BTCUSD",1680636273876,0.021,28140.0,28139.0,0.44824047]
["bitfinex","BTCUSD",1680636274412,0.00021,28143.0,28139.0,0.44824047]
["bitfinex","BTCUSD",1680636274638,0.001,28142.0,28139.0,0.44824047]
["bitfinex","BTCUSD",1680636274905,0.17270856,28144.0,28139.0,0.44824047]
["bitfinex","BTCUSD",1680636275096,0.001,28140.0,28139.0,0.44824047]
["bitfinex","BTCUSD",1680636275323,0.17291856,28144.0,28139.0,0.44824047]
["bitfinex","BTCUSD",1680636275559,0.17270856,28144.0,28139.0,0.44824047]
["bitfinex","BTCUSD",1680636275793,0.001,28142.0,28139.0,0.44824047]
["bitfinex","BTCUSD",1680636276240,0.001,28142.0,28139.0,0.49308252]
["bitfinex","BTCUSD",1680636276875,0.47291856,28144.0,28139.0,0.44824047]
["bitfinex","BTCUSD",1680636277086,0.47391856,28144.0,28139.0,0.44824047]
["bitfinex","BTCUSD",1680636277304,0.47291856,28144.0,28139.0,0.44824047]
["bitfinex","BTCUSD",1680636277546,0.002,28142.0,28139.0,0.44824047]
["bitfinex","BTCUSD",1680636277766,0.30021,28144.0,28140.0,0.35471056]
["bitfinex","BTCUSD",1680636277999,0.00121,28144.0,28140.0,0.39019962]
["bitfinex","BTCUSD",1680636278222,0.001,28144.0,28140.0,0.39019962]
["bitfinex","BTCUSD",1680636278447,0.19184765,28147.0,28141.0,0.42456561]
["bitfinex","BTCUSD",1680636278664,0.001,28144.0,28141.0,0.77927617]
["bitfinex","BTCUSD",1680636278913,0.18306515,28146.0,28141.0,0.77927617]
["bitfinex","BTCUSD",1680636279142,0.18291166,28145.0,28141.0,0.77927617]
["bitfinex","BTCUSD",1680636279371,0.48312166,28145.0,28141.0,0.77927617]
["bitfinex","BTCUSD",1680636279848,0.003,28144.0,28141.0,0.77927617]
["bitfinex","BTCUSD",1680636280087,0.48312166,28145.0,28141.0,0.77927617]
["bitfinex","BTCUSD",1680636280299,0.53243383,28145.0,28141.0,0.77927617]
["bitfinex","BTCUSD",1680636280508,0.48312166,28145.0,28141.0,0.77927617]
["bitfinex","BTCUSD",1680636280714,0.001,28144.0,28141.0,0.77927617]
["bitfinex","BTCUSD",1680636280928,0.18291166,28145.0,28141.0,0.77927617]
["bitfinex","BTCUSD",1680636281155,0.17603852,28146.0,28142.0,0.37041105]
["bitfinex","BTCUSD",1680636281419,0.001,28145.0,28142.0,0.37041105]
["bitfinex","BTCUSD",1680636281822,0.17603852,28146.0,28142.0,0.37041105]
["bitfinex","BTCUSD",1680636282428,0.01760385,28145.0,28142.0,0.37041105]
["bitfinex","BTCUSD",1680636282886,0.01860385,28145.0,28142.0,0.37041105]
["bitfinex","BTCUSD",1680636283097,0.01760385,28145.0,28142.0,0.37041105]
["bitfinex","BTCUSD",1680636283280,0.19137286,28145.0,28142.0,0.37041105]
["bitfinex","BTCUSD",1680636283509,0.026,28144.0,28142.0,0.37047105]
["bitfinex","BTCUSD",1680636283932,0.10775829,28144.0,28142.0,0.37047105]
["bitfinex","BTCUSD",1680636284141,0.025386,28143.0,28142.0,0.37047105]
["bitfinex","BTCUSD",1680636284557,0.025183,28144.0,28142.0,0.37041105]
["bitfinex","BTCUSD",1680636284973,0.19840971,28144.0,28142.0,0.37041105]
["bitfinex","BTCUSD",1680636285181,0.17343671,28144.0,28142.0,0.37041105]
["bitfinex","BTCUSD",1680636285385,0.026767,28143.0,28142.0,0.37041105]
["bitfinex","BTCUSD",1680636286665,0.027767,28143.0,28142.0,0.37041105]
["bitfinex","BTCUSD",1680636286868,0.026767,28143.0,28142.0,0.37041105]
["bitfinex","BTCUSD",1680636287219,0.027767,28143.0,28142.0,0.37041105]
["bitfinex","BTCUSD",1680636287441,0.026767,28143.0,28142.0,0.37041105]
["bitfinex","BTCUSD",1680636287670,0.034767,28143.0,28142.0,0.37041105]
["bitfinex","BTCUSD",1680636288321,0.034767,28143.0,28141.0,0.00018]
["bitfinex","BTCUSD",1680636288525,0.04796537,28142.0,28139.0,0.00018]
["bitfinex","BTCUSD",1680636288727,0.026376,28141.0,28138.0,0.38550993]
["bitfinex","BTCUSD",1680636288924,0.16827281,28141.0,28138.0,0.38550993]
["bitfinex","BTCUSD",1680636289126,0.18990402,28141.0,28138.0,0.38550993]
["bitfinex","BTCUSD",1680636289747,0.19090402,28141.0,28138.0,0.38550993]
["bitfinex","BTCUSD",1680636289970,0.026664,28140.0,28138.0,0.38550993]
["bitfinex","BTCUSD",1680636291991,0.027664,28140.0,28138.0,0.38550993]
["bitfinex","BTCUSD",1680636292210,0.001,28140.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680636292423,0.001,28140.0,28139.0,0.34595084]
["bitfinex","BTCUSD",1680636294012,0.44634769,28143.0,28139.0,0.34595084]
["bitfinex","BTCUSD",1680636294258,0.008,28140.0,28139.0,0.34595084]
["bitfinex","BTCUSD",1680636294702,0.008,28140.0,28139.0,0.35471056]
["bitfinex","BTCUSD",1680636294920,0.008,28140.0,28139.0,0.36321056]
["bitfinex","BTCUSD",1680636295370,0.008,28140.0,28139.0,0.39594856]
["bitfinex","BTCUSD",1680636295586,0.30021,28145.0,28139.0,0.39594856]
["bitfinex","BTCUSD",1680636295815,0.30021,28145.0,28140.0,0.36321056]
["bitfinex","BTCUSD",1680636297094,0.38522137,28145.0,28141.0,0.37822932]
["bitfinex","BTCUSD",1680636297315,0.38522137,28145.0,28141.0,0.73293988]
["bitfinex","BTCUSD",1680636297538,0.38622137,28145.0,28141.0,0.73293988]
["bitfinex","BTCUSD",1680636297978,0.38522137,28145.0,28141.0,0.73293988]
["bitfinex","BTCUSD",1680636298196,0.38622137,28145.0,28141.0,0.73393988]
["bitfinex","BTCUSD",1680636300426,0.38622137,28145.0,28142.0,0.34061041]
["bitfinex","BTCUSD",1680636300645,0.56720589,28145.0,28142.0,0.34061041]
["bitfinex","BTCUSD",1680636300877,0.24130863,28144.0,28142.0,0.34061041]
["bitfinex","BTCUSD",1680636301071,0.027576,28143.0,28141.0,0.00112]
["bitfinex","BTCUSD",1680636301324,0.027576,28143.0,28141.0,0.001]
["bitfinex","BTCUSD",1680636301325,0.11258737,28143.0,28141.0,0.001]
["bitfinex","BTCUSD",1680636301598,0.025146,28142.0,28138.0,0.40099948]
["bitfinex","BTCUSD",1680636301819,0.16704281,28142.0,28138.0,0.40099948]
["bitfinex","BTCUSD",1680636302045,0.025195,28141.0,28138.0,0.00018]
["bitfinex","BTCUSD",1680636302269,0.025195,28141.0,28137.0,0.00012]
["bitfinex","BTCUSD",1680636302497,0.15748258,28140.0,28137.0,0.33739972]
["bitfinex","BTCUSD",1680636302702,0.026772,28139.0,28137.0,0.33745972]
["bitfinex","BTCUSD",1680636303636,0.15748258,28140.0,28137.0,0.33745972]
["bitfinex","BTCUSD",1680636304313,0.008,28139.0,28137.0,0.33745972]
["bitfinex","BTCUSD",1680636304531,0.15748258,28140.0,28137.0,0.33745972]
["bitfinex","BTCUSD",1680636304754,0.16548258,28140.0,28137.0,0.33745972]
["bitfinex","BTCUSD",1680636307048,0.18565296,28139.0,28137.0,0.33745972]
["bitfinex","BTCUSD",1680636307990,0.18565296,28139.0,28137.0,0.00018]
["bitfinex","BTCUSD",1680636308218,0.025548,28138.0,28134.0,0.09419267]
["bitfinex","BTCUSD",1680636308450,0.14189681,28138.0,28134.0,0.25560141]
["bitfinex","BTCUSD",1680636308685,0.00021,28138.0,28134.0,0.71837687]
["bitfinex","BTCUSD",1680636308915,0.18586296,28139.0,28134.0,0.71837687]
["bitfinex","BTCUSD",1680636309104,0.21244926,28139.0,28134.0,0.71837687]
["bitfinex","BTCUSD",1680636309386,0.21244926,28139.0,28134.0,0.63329546]
["bitfinex","BTCUSD",1680636309387,0.20444926,28139.0,28134.0,0.63329546]
["bitfinex","BTCUSD",1680636309603,0.001,28138.0,28134.0,0.63429546]
["bitfinex","BTCUSD",1680636309834,0.00021,28138.0,28134.0,0.63329546]
["bitfinex","BTCUSD",1680636310056,0.00021,28138.0,28134.0,0.63429546]
["bitfinex","BTCUSD",1680636310308,0.00021,28138.0,28135.0,0.35594915]
["bitfinex","BTCUSD",1680636310547,0.00121,28138.0,28135.0,0.35594915]
["bitfinex","BTCUSD",1680636310784,0.17908021,28137.0,28135.0,0.35594915]
["bitfinex","BTCUSD",1680636311005,0.17929021,28137.0,28135.0,0.35594915]
["bitfinex","BTCUSD",1680636311888,0.17929021,28137.0,28135.0,0.35694915]
["bitfinex","BTCUSD",1680636312106,0.17929021,28137.0,28135.0,0.35600915]
["bitfinex","BTCUSD",1680636312328,0.20005372,28137.0,28135.0,0.35700915]
["bitfinex","BTCUSD",1680636312551,0.19905372,28137.0,28135.0,0.35600915]
["bitfinex","BTCUSD",1680636312755,0.20026372,28137.0,28135.0,0.35594915]
["bitfinex","BTCUSD",1680636313157,0.20026372,28137.0,28133.0,0.67862141]
["bitfinex","BTCUSD",1680636313374,0.19926372,28137.0,28134.0,0.34152432]
["bitfinex","BTCUSD",1680636313821,0.02818351,28137.0,28134.0,0.34152432]
["bitfinex","BTCUSD",1680636314079,0.02797351,28137.0,28134.0,0.34152432]
["bitfinex","BTCUSD",1680636314315,0.00821,28137.0,28134.0,0.34152432]
["bitfinex","BTCUSD",1680636314744,0.00021,28137.0,28134.0,0.34152432]
["bitfinex","BTCUSD",1680636314857,0.00121,28137.0,28134.0,0.34152432]
["bitfinex","BTCUSD",1680636315085,0.00021,28137.0,28134.0,0.34152432]
["bitfinex","BTCUSD",1680636315306,0.00121,28137.0,28134.0,0.34152432]
["bitfinex","BTCUSD",1680636315954,0.00021,28137.0,28134.0,0.34152432]
["bitfinex","BTCUSD",1680636316175,0.00121,28137.0,28134.0,0.34252432]
["bitfinex","BTCUSD",1680636316888,0.00121,28137.0,28135.0,0.15]
["bitfinex","BTCUSD",1680636317074,0.001,28137.0,28135.0,0.15]
["bitfinex","BTCUSD",1680636317305,0.00021,28139.0,28135.0,0.15]
["bitfinex","BTCUSD",1680636317551,0.001,28137.0,28135.0,0.15]
["bitfinex","BTCUSD",1680636317798,0.00021,28139.0,28135.0,0.15]
["bitfinex","BTCUSD",1680636318018,0.001,28137.0,28135.0,0.15]
["bitfinex","BTCUSD",1680636318284,0.00021,28139.0,28135.0,0.61443761]
["bitfinex","BTCUSD",1680636318497,0.00021,28139.0,28137.0,0.032586]
["bitfinex","BTCUSD",1680636318711,0.00021,28139.0,28137.0,0.38729656]
["bitfinex","BTCUSD",1680636318934,0.00021,28140.0,28138.0,0.70665056]
["bitfinex","BTCUSD",1680636319166,0.00021,28140.0,28139.0,0.041193]
["bitfinex","BTCUSD",1680636319417,0.00021,28141.0,28140.0,0.15]
["bitfinex","BTCUSD",1680636319602,0.00021,28141.0,28140.0,0.36321056]
["bitfinex","BTCUSD",1680636320731,0.00021,28141.0,28140.0,0.37321056]
["bitfinex","BTCUSD",1680636320951,0.00021,28141.0,28140.0,0.36321056]
["bitfinex","BTCUSD",1680636321163,0.00021,28141.0,28140.0,0.36721056]
["bitfinex","BTCUSD",1680636321830,0.00021,28141.0,28140.0,0.47224734]
["bitfinex","BTCUSD",1680636322064,0.00021,28142.0,28140.0,1.28544601]
["bitfinex","BTCUSD",1680636322284,0.00021,28144.0,28141.0,0.56550856]
["bitfinex","BTCUSD",1680636322503,0.00021,28144.0,28142.0,0.032828]
["bitfinex","BTCUSD",1680636322943,0.00021,28144.0,28142.0,0.35471056]
["bitfinex","BTCUSD",1680636323158,0.00121,28144.0,28142.0,0.35471056]
["bitfinex","BTCUSD",1680636323434,0.00021,28144.0,28142.0,0.35471056]
["bitfinex","BTCUSD",1680636323658,0.00121,28144.0,28143.0,0.4166304]
["bitfinex","BTCUSD",1680636324089,0.00121,28144.0,28143.0,0.77134096]
["bitfinex","BTCUSD",1680636324299,0.001,28144.0,28143.0,0.77984096]
["bitfinex","BTCUSD",1680636324522,0.00021,28144.0,28143.0,0.77984096]
["bitfinex","BTCUSD",1680636324743,0.00021,28144.0,28143.0,0.78284096]
["bitfinex","BTCUSD",1680636325655,0.00021,28145.0,28143.0,0.78284096]
["bitfinex","BTCUSD",1680636326285,0.00021,28145.0,28144.0,0.45517074]
["bitfinex","BTCUSD",1680636327548,0.00321,28145.0,28144.0,0.45517074]
["bitfinex","BTCUSD",1680636328742,0.00021,28145.0,28144.0,0.45517074]
["bitfinex","BTCUSD",1680636329198,0.00121,28145.0,28144.0,0.46517074]
["bitfinex","BTCUSD",1680636330125,0.00121,28145.0,28144.0,0.8198813]
["bitfinex","BTCUSD",1680636330463,0.00121,28145.0,28144.0,0.46517074]
["bitfinex","BTCUSD",1680636331161,0.001,28145.0,28144.0,0.46509616]
["bitfinex","BTCUSD",1680636331793,0.16508774,28147.0,28144.0,0.45509616]
["bitfinex","BTCUSD",1680636332015,0.001,28145.0,28144.0,0.46509616]
["bitfinex","BTCUSD",1680636332717,0.03404327,28145.0,28144.0,0.46509616]
["bitfinex","BTCUSD",1680636334014,0.06008927,28145.0,28144.0,0.46509616]
["bitfinex","BTCUSD",1680636334333,0.06105327,28145.0,28144.0,0.46509616]
["bitfinex","BTCUSD",1680636334754,0.06137427,28145.0,28144.0,0.46509616]
["bitfinex","BTCUSD",1680636334895,0.03404327,28145.0,28144.0,0.46509616]
["bitfinex","BTCUSD",1680636335092,0.06184327,28145.0,28144.0,0.46509616]
["bitfinex","BTCUSD",1680636335474,0.06184327,28145.0,28144.0,0.01]
["bitfinex","BTCUSD",1680636335705,0.03404327,28145.0,28144.0,0.01]
["bitfinex","BTCUSD",1680636335933,0.06051427,28145.0,28144.0,0.01]
["bitfinex","BTCUSD",1680636336053,0.06160427,28145.0,28144.0,0.01]
["bitfinex","BTCUSD",1680636336284,0.03404327,28145.0,28144.0,0.01]
["bitfinex","BTCUSD",1680636338364,0.25359136,28145.0,28144.0,0.01]
["bitfinex","BTCUSD",1680636339316,0.25259136,28145.0,28142.0,0.00018]
["bitfinex","BTCUSD",1680636339563,0.02533,28144.0,28141.0,0.37661565]
["bitfinex","BTCUSD",1680636339773,0.22718636,28145.0,28141.0,0.73132621]
["bitfinex","BTCUSD",1680636340740,0.001,28144.0,28141.0,0.75332621]
["bitfinex","BTCUSD",1680636340961,0.22718636,28145.0,28141.0,0.73132621]
["bitfinex","BTCUSD",1680636341186,0.22718636,28145.0,28141.0,0.73432621]
["bitfinex","BTCUSD",1680636341398,0.22718636,28145.0,28141.0,0.73132621]
["bitfinex","BTCUSD",1680636341616,0.003,28144.0,28141.0,0.73132621]
["bitfinex","BTCUSD",1680636341834,0.1529779,28144.0,28141.0,0.73132621]
["bitfinex","BTCUSD",1680636342053,0.1499779,28144.0,28142.0,0.39274578]
["bitfinex","BTCUSD",1680636342286,0.1499779,28144.0,28142.0,0.39286578]
["bitfinex","BTCUSD",1680636343125,0.1499779,28144.0,28142.0,0.39280578]
["bitfinex","BTCUSD",1680636343341,0.17141564,28145.0,28142.0,0.39280578]
["bitfinex","BTCUSD",1680636343563,0.16542015,28144.0,28142.0,0.39274578]
["bitfinex","BTCUSD",1680636343785,0.16242015,28144.0,28142.0,0.00012]
["bitfinex","BTCUSD",1680636344114,0.18986951,28143.0,28142.0,0.01]
["bitfinex","BTCUSD",1680636344335,0.18986951,28143.0,28140.0,0.55460818]
["bitfinex","BTCUSD",1680636344556,0.16146351,28143.0,28142.0,0.01]
["bitfinex","BTCUSD",1680636344780,0.22101371,28143.0,28142.0,0.01]
["bitfinex","BTCUSD",1680636344994,0.22101371,28143.0,28141.0,0.17058]
["bitfinex","BTCUSD",1680636345221,0.19507871,28143.0,28142.0,0.001]
["bitfinex","BTCUSD",1680636345388,0.22196271,28143.0,28141.0,0.17046]
["bitfinex","BTCUSD",1680636345614,0.024955,28142.0,28141.0,0.17052]
["bitfinex","BTCUSD",1680636346806,0.027955,28142.0,28141.0,0.17052]
["bitfinex","BTCUSD",1680636347014,0.027955,28142.0,28141.0,0.17046]
["bitfinex","BTCUSD",1680636347223,0.028447,28142.0,28141.0,0.17046]
["bitfinex","BTCUSD",1680636347939,0.04908535,28142.0,28141.0,0.17046]
["bitfinex","BTCUSD",1680636348256,0.04908535,28142.0,28141.0,0.17052]
["bitfinex","BTCUSD",1680636348744,0.02363835,28142.0,28141.0,0.17052]
["bitfinex","BTCUSD",1680636348957,0.02363835,28142.0,28141.0,0.17046]
["bitfinex","BTCUSD",1680636349385,0.003,28142.0,28141.0,0.17046]
["bitfinex","BTCUSD",1680636349627,0.17405746,28142.0,28140.0,6e-05]
["bitfinex","BTCUSD",1680636349847,0.17405746,28142.0,28137.0,2.43318589]
["bitfinex","BTCUSD",1680636349848,0.1713602,28141.0,28137.0,2.43318589]
["bitfinex","BTCUSD",1680636350063,0.18727083,28140.0,28137.0,0.44632589]
["bitfinex","BTCUSD",1680636350282,0.026967,28139.0,28137.0,0.44638589]
["bitfinex","BTCUSD",1680636350714,0.026967,28139.0,28137.0,0.44632589]
["bitfinex","BTCUSD",1680636350948,0.026967,28139.0,28137.0,0.46532589]
["bitfinex","BTCUSD",1680636351159,0.026967,28139.0,28137.0,0.44626589]
["bitfinex","BTCUSD",1680636351643,0.04598042,28139.0,28137.0,0.44626589]
["bitfinex","BTCUSD",1680636351854,0.01901342,28139.0,28137.0,0.44632589]
["bitfinex","BTCUSD",1680636352080,0.02892375,28139.0,28137.0,0.44726589]
["bitfinex","BTCUSD",1680636352298,0.01743602,28140.0,28137.0,0.44626589]
["bitfinex","BTCUSD",1680636352552,0.01,28139.0,28137.0,0.001]
["bitfinex","BTCUSD",1680636352804,0.30021,28143.0,28138.0,0.35541349]
["bitfinex","BTCUSD",1680636353024,0.01,28139.0,28138.0,0.35541349]
["bitfinex","BTCUSD",1680636353442,0.01,28139.0,28138.0,0.52593349]
["bitfinex","BTCUSD",1680636353654,0.01,28139.0,28138.0,0.35541349]
["bitfinex","BTCUSD",1680636353875,0.15166128,28143.0,28138.0,0.52593349]
["bitfinex","BTCUSD",1680636354094,0.016,28139.0,28138.0,0.52693349]
["bitfinex","BTCUSD",1680636354316,0.016,28139.0,28138.0,0.35641349]
["bitfinex","BTCUSD",1680636354762,0.016,28139.0,28138.0,0.35751349]
["bitfinex","BTCUSD",1680636355869,0.016,28139.0,28138.0,0.52803349]
["bitfinex","BTCUSD",1680636358144,0.016,28139.0,28138.0,0.74847359]
["bitfinex","BTCUSD",1680636358363,0.016,28139.0,28138.0,0.83035131]
["bitfinex","BTCUSD",1680636358808,0.016,28139.0,28138.0,0.99950352]
["bitfinex","BTCUSD",1680636359075,0.16773636,28145.0,28138.0,0.99950352]
["bitfinex","BTCUSD",1680636359297,0.001,28139.0,28138.0,1.00510358]
["bitfinex","BTCUSD",1680636359522,0.1561109,28144.0,28139.0,0.17902]
["bitfinex","BTCUSD",1680636359754,0.1561109,28144.0,28140.0,0.35471056]
["bitfinex","BTCUSD",1680636359976,0.1561109,28144.0,28141.0,0.0085]
["bitfinex","BTCUSD",1680636360200,0.1561109,28144.0,28141.0,0.36321056]
["bitfinex","BTCUSD",1680636360403,0.00021,28145.0,28142.0,0.79546697]
["bitfinex","BTCUSD",1680636360671,0.00021,28146.0,28142.0,0.89064696]
["bitfinex","BTCUSD",1680636360888,0.03325888,28143.0,28142.0,0.89064696]
["bitfinex","BTCUSD",1680636361106,0.03325888,28143.0,28142.0,0.92960096]
["bitfinex","BTCUSD",1680636361329,0.03325888,28143.0,28142.0,0.93060096]
["bitfinex","BTCUSD",1680636361557,0.03325888,28143.0,28142.0,0.92960096]
["bitfinex","BTCUSD",1680636361784,0.03325888,28143.0,28142.0,1.07147009]
["bitfinex","BTCUSD",1680636362002,0.15704415,28147.0,28142.0,0.98911368]
["bitfinex","BTCUSD",1680636362241,0.15683415,28147.0,28143.0,0.0935989]
["bitfinex","BTCUSD",1680636362464,0.15704415,28147.0,28143.0,0.36321056]
["bitfinex","BTCUSD",1680636362691,0.17667997,28146.0,28143.0,0.36321056]
["bitfinex","BTCUSD",1680636362934,0.17951378,28143.0,28142.0,0.1000989]
["bitfinex","BTCUSD",1680636363166,0.17675378,28143.0,28142.0,0.015]
["bitfinex","BTCUSD",1680636363625,0.17675378,28143.0,28141.0,0.17058]
["bitfinex","BTCUSD",1680636363626,0.17675378,28143.0,28141.0,0.17046]
["bitfinex","BTCUSD",1680636364348,0.17875378,28143.0,28141.0,0.17046]
["bitfinex","BTCUSD",1680636364572,0.17875378,28143.0,28141.0,0.55408701]
["bitfinex","BTCUSD",1680636364793,0.028344,28142.0,28141.0,0.55408701]
["bitfinex","BTCUSD",1680636365028,0.17675378,28143.0,28141.0,0.55408701]
["bitfinex","BTCUSD",1680636365245,0.17875378,28143.0,28141.0,0.55408701]
["bitfinex","BTCUSD",1680636365483,0.17675378,28143.0,28141.0,0.55408701]
["bitfinex","BTCUSD",1680636366366,0.00021,28144.0,28142.0,0.53813916]
["bitfinex","BTCUSD",1680636366585,0.18200538,28145.0,28142.0,0.53813916]
["bitfinex","BTCUSD",1680636366852,0.027216,28144.0,28142.0,0.46151566]
["bitfinex","BTCUSD",1680636367278,0.18221538,28145.0,28142.0,0.46151566]
["bitfinex","BTCUSD",1680636367502,0.027163,28144.0,28143.0,0.0051]
["bitfinex","BTCUSD",1680636368194,0.029163,28144.0,28143.0,0.0051]
["bitfinex","BTCUSD",1680636368428,0.00021,28145.0,28143.0,0.0051]
["bitfinex","BTCUSD",1680636368662,0.002,28144.0,28143.0,0.39412895]
["bitfinex","BTCUSD",1680636369108,0.002,28144.0,28143.0,0.85201043]
["bitfinex","BTCUSD",1680636370858,0.002,28144.0,28143.0,0.93710933]
["bitfinex","BTCUSD",1680636371524,0.002,28144.0,28143.0,0.85201043]
["bitfinex","BTCUSD",1680636372435,0.14065156,28147.0,28143.0,0.85101043]
["bitfinex","BTCUSD",1680636372603,0.14065156,28147.0,28143.0,0.76433951]
["bitfinex","BTCUSD",1680636373380,0.00025,28144.0,28143.0,0.75633951]
["bitfinex","BTCUSD",1680636373571,0.00025,28144.0,28143.0,0.76433951]
["bitfinex","BTCUSD",1680636373792,0.00025,28144.0,28143.0,0.75633951]
["bitfinex","BTCUSD",1680636374012,0.00025,28144.0,28143.0,0.93962949]
["bitfinex","BTCUSD",1680636374336,0.00025,28144.0,28143.0,0.006]
["bitfinex","BTCUSD",1680636374615,0.17321149,28144.0,28143.0,0.001]
["bitfinex","BTCUSD",1680636374823,0.20650878,28144.0,28143.0,0.001]
["bitfinex","BTCUSD",1680636374941,0.23239178,28144.0,28143.0,0.001]
["bitfinex","BTCUSD",1680636375140,0.23260178,28144.0,28142.0,0.39511039]
["bitfinex","BTCUSD",1680636375365,0.02714,28143.0,28142.0,0.39511039]
["bitfinex","BTCUSD",1680636375827,0.17542149,28144.0,28143.0,0.001]
["bitfinex","BTCUSD",1680636376040,0.20046049,28144.0,28142.0,0.40091039]
["bitfinex","BTCUSD",1680636376271,0.17321149,28144.0,28142.0,0.0058]
["bitfinex","BTCUSD",1680636376498,0.029674,28143.0,28142.0,0.0058]
["bitfinex","BTCUSD",1680636376734,0.027674,28143.0,28142.0,0.42345136]
["bitfinex","BTCUSD",1680636376944,0.00225,28144.0,28142.0,0.42935136]
["bitfinex","BTCUSD",1680636377174,0.00025,28144.0,28142.0,0.42935136]
["bitfinex","BTCUSD",1680636377391,0.00025,28144.0,28143.0,0.37191614]
["bitfinex","BTCUSD",1680636377855,0.00025,28144.0,28143.0,0.38731614]
["bitfinex","BTCUSD",1680636378775,0.00225,28144.0,28143.0,0.38731614]
["bitfinex","BTCUSD",1680636379691,0.00025,28144.0,28143.0,0.38731614]
["bitfinex","BTCUSD",1680636379911,0.00225,28144.0,28143.0,0.38831614]
["bitfinex","BTCUSD",1680636380131,0.00225,28144.0,28143.0,0.38331614]
["bitfinex","BTCUSD",1680636380752,0.00225,28144.0,28143.0,0.0164]
["bitfinex","BTCUSD",1680636381637,0.19166326,28144.0,28143.0,0.0164]
["bitfinex","BTCUSD",1680636382128,0.21774826,28144.0,28143.0,0.0164]
["bitfinex","BTCUSD",1680636382354,0.23693559,28144.0,28143.0,0.001]
["bitfinex","BTCUSD",1680636387277,0.16293771,28143.0,28139.0,0.58792055]
["bitfinex","BTCUSD",1680636387495,0.026631,28142.0,28139.0,0.0850989]
["bitfinex","BTCUSD",1680636387713,0.23404909,28142.0,28139.0,0.0850989]
["bitfinex","BTCUSD",1680636387958,0.026464,28141.0,28138.0,0.0850989]
["bitfinex","BTCUSD",1680636388208,0.16857081,28141.0,28138.0,0.0850989]
["bitfinex","BTCUSD",1680636388430,0.027106,28140.0,28137.0,0.49353628]
["bitfinex","BTCUSD",1680636388647,0.027316,28140.0,28139.0,0.016]
["bitfinex","BTCUSD",1680636388866,0.027316,28140.0,28137.0,0.62040541]
["bitfinex","BTCUSD",1680636389080,0.00021,28140.0,28138.0,0.009]
["bitfinex","BTCUSD",1680636389301,0.14155197,28140.0,28138.0,0.009]
["bitfinex","BTCUSD",1680636389518,0.026928,28139.0,28138.0,0.009]
["bitfinex","BTCUSD",1680636389850,0.027138,28139.0,28138.0,0.009]
["bitfinex","BTCUSD",1680636389940,0.05830754,28139.0,28137.0,0.49353628]
["bitfinex","BTCUSD",1680636390152,0.03137954,28139.0,28137.0,0.49653628]
["bitfinex","BTCUSD",1680636390352,0.21081234,28139.0,28137.0,0.49353628]
["bitfinex","BTCUSD",1680636390570,0.21502234,28139.0,28137.0,0.49353628]
["bitfinex","BTCUSD",1680636390783,0.23252457,28139.0,28137.0,0.49353628]
["bitfinex","BTCUSD",1680636391220,0.23252457,28139.0,28137.0,0.49653628]
["bitfinex","BTCUSD",1680636391443,0.23231457,28139.0,28137.0,0.49653628]
["bitfinex","BTCUSD",1680636391656,0.23252457,28139.0,28137.0,0.49653628]
["bitfinex","BTCUSD",1680636393030,0.05288177,28139.0,28137.0,0.49653628]
["bitfinex","BTCUSD",1680636393249,0.03116954,28139.0,28137.0,0.49653628]
["bitfinex","BTCUSD",1680636393472,0.03137954,28139.0,28137.0,0.49653628]
["bitfinex","BTCUSD",1680636393706,0.03116954,28139.0,28137.0,0.49653628]
["bitfinex","BTCUSD",1680636394328,0.03116954,28139.0,28137.0,0.49353628]
["bitfinex","BTCUSD",1680636394767,0.03516954,28139.0,28137.0,0.49353628]
["bitfinex","BTCUSD",1680636394986,0.05598613,28139.0,28137.0,0.49353628]
["bitfinex","BTCUSD",1680636396104,0.05598613,28139.0,28137.0,0.0850989]
["bitfinex","BTCUSD",1680636396326,0.03537954,28139.0,28137.0,0.55324031]
["bitfinex","BTCUSD",1680636396558,0.03537954,28139.0,28138.0,0.05827948]
["bitfinex","BTCUSD",1680636396751,0.00421,28139.0,28138.0,0.02548148]
["bitfinex","BTCUSD",1680636396948,0.004,28139.0,28138.0,0.02548148]
["bitfinex","BTCUSD",1680636397375,0.00021,28140.0,28138.0,0.11058038]
["bitfinex","BTCUSD",1680636397616,0.01,28139.0,28138.0,0.11158038]
["bitfinex","BTCUSD",1680636397857,0.04108004,28139.0,28138.0,0.02648148]
["bitfinex","BTCUSD",1680636398075,0.04108004,28139.0,28138.0,0.11158038]
["bitfinex","BTCUSD",1680636398506,0.03108004,28139.0,28138.0,0.11058038]
["bitfinex","BTCUSD",1680636398749,0.03508004,28139.0,28138.0,0.02548148]
["bitfinex","BTCUSD",1680636398973,0.15137837,28140.0,28138.0,0.02548148]
["bitfinex","BTCUSD",1680636399189,0.01,28139.0,28138.0,0.02648148]
["bitfinex","BTCUSD",1680636400156,0.01,28139.0,28138.0,0.11158038]
["bitfinex","BTCUSD",1680636403052,0.01025,28139.0,28138.0,0.11158038]
["bitfinex","BTCUSD",1680636404824,0.04131642,28139.0,28138.0,0.11158038]
["bitfinex","BTCUSD",1680636405041,0.04152642,28139.0,28138.0,0.11158038]
["bitfinex","BTCUSD",1680636405482,0.04131642,28139.0,28138.0,0.11158038]
["bitfinex","BTCUSD",1680636405675,0.04152642,28139.0,28138.0,0.11158038]
["bitfinex","BTCUSD",1680636406657,0.04152642,28139.0,28138.0,0.02648148]
["bitfinex","BTCUSD",1680636406883,0.04131642,28139.0,28138.0,0.02648148]
["bitfinex","BTCUSD",1680636408008,0.04081642,28139.0,28138.0,0.02648148]
["bitfinex","BTCUSD",1680636408866,0.04081642,28139.0,28138.0,0.11158038]
["bitfinex","BTCUSD",1680636409257,0.04081642,28139.0,28138.0,0.0860989]
["bitfinex","BTCUSD",1680636410040,0.04081642,28139.0,28138.0,0.001]
["bitfinex","BTCUSD",1680636416945,0.06751542,28139.0,28138.0,0.001]
["bitfinex","BTCUSD",1680636417158,0.04081642,28139.0,28138.0,0.001]
["bitfinex","BTCUSD",1680636417519,0.04081642,28139.0,28138.0,0.0860989]
["bitfinex","BTCUSD",1680636420654,0.04081642,28139.0,28138.0,0.001]
["bitfinex","BTCUSD",1680636420893,0.76509132,28139.0,28138.0,0.001]
["bitfinex","BTCUSD",1680636421136,1.29709451,28139.0,28138.0,0.001]
["bitfinex","BTCUSD",1680636421577,1.29730451,28139.0,28138.0,0.001]
["bitfinex","BTCUSD",1680636422248,0.15,28138.0,28133.0,0.0208]
["bitfinex","BTCUSD",1680636422469,0.75580556,28137.0,28133.0,0.0208]
["bitfinex","BTCUSD",1680636422702,0.3739,28135.0,28133.0,0.0208]
["bitfinex","BTCUSD",1680636422938,0.026898,28134.0,28133.0,0.0208]
["bitfinex","BTCUSD",1680636423717,0.026898,28134.0,28133.0,0.0218]
["bitfinex","BTCUSD",1680636423941,0.16643703,28134.0,28133.0,0.0218]
["bitfinex","BTCUSD",1680636424597,0.16643703,28134.0,28133.0,0.0208]
["bitfinex","BTCUSD",1680636424813,0.18843703,28134.0,28133.0,0.0218]
["bitfinex","BTCUSD",1680636425006,0.048898,28134.0,28133.0,0.0218]
["bitfinex","BTCUSD",1680636426609,0.32991665,28134.0,28132.0,0.27168506]
["bitfinex","BTCUSD",1680636426830,0.027287,28133.0,28132.0,0.27168506]
["bitfinex","BTCUSD",1680636427704,0.027287,28133.0,28131.0,0.00018]
["bitfinex","BTCUSD",1680636427913,0.016,28133.0,28132.0,0.001]
["bitfinex","BTCUSD",1680636428897,0.14489492,28133.0,28132.0,0.001]
["bitfinex","BTCUSD",1680636430198,0.32261492,28133.0,28132.0,0.001]
["bitfinex","BTCUSD",1680636430417,0.32282492,28133.0,28132.0,0.001]
["bitfinex","BTCUSD",1680636430671,0.58845325,28133.0,28132.0,0.001]
["bitfinex","BTCUSD",1680636432414,0.88845325,28133.0,28132.0,0.001]
["bitfinex","BTCUSD",1680636432879,0.71073325,28133.0,28132.0,0.001]
["bitfinex","BTCUSD",1680636434848,0.74466866,28133.0,28132.0,0.001]
["bitfinex","BTCUSD",1680636435544,0.89466866,28133.0,28132.0,0.001]
["bitfinex","BTCUSD",1680636435686,0.74466866,28133.0,28132.0,0.001]
["bitfinex","BTCUSD",1680636436149,0.89466866,28133.0,28132.0,0.001]
["bitfinex","BTCUSD",1680636436378,0.74466866,28133.0,28132.0,0.001]
["bitfinex","BTCUSD",1680636436625,0.74466866,28133.0,28129.0,0.16530777]
["bitfinex","BTCUSD",1680636436743,0.48333593,28132.0,28127.0,0.1061789]
["bitfinex","BTCUSD",1680636436964,0.59919374,28132.0,28127.0,0.1059989]
["bitfinex","BTCUSD",1680636437165,0.027413,28131.0,28127.0,0.1059989]
["bitfinex","BTCUSD",1680636437419,0.027413,28131.0,28127.0,0.46789362]
["bitfinex","BTCUSD",1680636437642,0.59985824,28132.0,28127.0,0.46789362]
["bitfinex","BTCUSD",1680636437772,0.60185824,28132.0,28127.0,0.48089362]
["bitfinex","BTCUSD",1680636437989,1.3304688,28132.0,28127.0,0.39579472]
["bitfinex","BTCUSD",1680636438196,0.49865727,28131.0,28127.0,0.39579472]
["bitfinex","BTCUSD",1680636438408,0.029211,28130.0,28127.0,0.0339]
["bitfinex","BTCUSD",1680636438831,0.37434885,28130.0,28127.0,0.0339]
["bitfinex","BTCUSD",1680636439040,0.026886,28129.0,28127.0,0.0339]
["bitfinex","BTCUSD",1680636439237,0.026886,28129.0,28127.0,0.0209]
["bitfinex","BTCUSD",1680636439447,0.026886,28129.0,28127.0,0.0329]
["bitfinex","BTCUSD",1680636439656,0.026886,28129.0,28127.0,0.21808624]
["bitfinex","BTCUSD",1680636439859,0.049886,28129.0,28127.0,0.21908624]
["bitfinex","BTCUSD",1680636440089,0.027291,28128.0,28127.0,0.21908624]
["bitfinex","BTCUSD",1680636440527,0.023,28129.0,28127.0,0.21908624]
["bitfinex","BTCUSD",1680636441746,0.10716531,28129.0,28127.0,0.21908624]
["bitfinex","BTCUSD",1680636441951,0.026639,28128.0,28127.0,0.21908624]
["bitfinex","BTCUSD",1680636442604,0.026639,28128.0,28127.0,0.21808624]
["bitfinex","BTCUSD",1680636442826,0.049639,28128.0,28127.0,0.21908624]
["bitfinex","BTCUSD",1680636443236,0.049832,28128.0,28127.0,0.21908624]
["bitfinex","BTCUSD",1680636443446,0.023,28128.0,28127.0,0.21908624]
["bitfinex","BTCUSD",1680636443655,0.06659367,28128.0,28127.0,0.21908624]
["bitfinex","BTCUSD",1680636444539,0.06659367,28128.0,28127.0,0.0219]
["bitfinex","BTCUSD",1680636444540,0.09356467,28128.0,28127.0,0.0219]
["bitfinex","BTCUSD",1680636444761,0.49137297,28128.0,28127.0,0.0219]
["bitfinex","BTCUSD",1680636445623,0.46858297,28128.0,28127.0,0.0209]
["bitfinex","BTCUSD",1680636445823,0.49358297,28128.0,28127.0,0.0219]
["bitfinex","BTCUSD",1680636447792,0.09577467,28128.0,28127.0,0.0219]
["bitfinex","BTCUSD",1680636448008,0.025,28128.0,28127.0,0.31841768]
["bitfinex","BTCUSD",1680636449858,0.0577759,28128.0,28127.0,0.31841768]
["bitfinex","BTCUSD",1680636451812,0.025,28128.0,28127.0,0.31841768]
["bitfinex","BTCUSD",1680636452015,0.02512,28128.0,28127.0,0.11847768]
["bitfinex","BTCUSD",1680636452242,0.025,28128.0,28127.0,0.11841768]
["bitfinex","BTCUSD",1680636452797,0.05768257,28128.0,28127.0,0.11841768]
["bitfinex","BTCUSD",1680636453905,0.05768257,28128.0,28127.0,0.14945745]
["bitfinex","BTCUSD",1680636454968,0.05768257,28128.0,28127.0,0.11841768]
["bitfinex","BTCUSD",1680636456041,0.08404957,28128.0,28127.0,0.11841768]
["bitfinex","BTCUSD",1680636456287,0.05768257,28128.0,28127.0,0.11841768]
["bitfinex","BTCUSD",1680636456483,0.05768257,28128.0,28127.0,0.01841768]
["bitfinex","BTCUSD",1680636457007,0.05768257,28128.0,28126.0,0.0209]
["bitfinex","BTCUSD",1680636458174,0.03268257,28128.0,28126.0,0.0209]
["bitfinex","BTCUSD",1680636458412,0.05568257,28128.0,28127.0,0.0117]
["bitfinex","BTCUSD",1680636459286,0.03268257,28128.0,28127.0,0.0117]
["bitfinex","BTCUSD",1680636459511,0.03268257,28128.0,28127.0,0.0127]
["bitfinex","BTCUSD",1680636459732,0.05868257,28128.0,28127.0,0.0127]
["bitfinex","BTCUSD",1680636464606,0.05868257,28128.0,28127.0,0.22087683]
["bitfinex","BTCUSD",1680636465731,0.05868257,28128.0,28127.0,0.0127]
["bitfinex","BTCUSD",1680636468865,0.08542057,28128.0,28127.0,0.0127]
["bitfinex","BTCUSD",1680636469088,0.08481057,28128.0,28127.0,0.0127]
["bitfinex","BTCUSD",1680636469538,0.1466601,28128.0,28127.0,0.0127]
["bitfinex","BTCUSD",1680636469758,0.1748071,28128.0,28127.0,0.0127]
["bitfinex","BTCUSD",1680636470177,0.1466601,28128.0,28127.0,0.0127]
["bitfinex","BTCUSD",1680636470932,0.1726121,28128.0,28127.0,0.0127]
["bitfinex","BTCUSD",1680636471146,0.1466601,28128.0,28127.0,0.0127]
["bitfinex","BTCUSD",1680636471359,0.05868257,28128.0,28127.0,0.0127]
["bitfinex","BTCUSD",1680636477659,0.08420557,28128.0,28127.0,0.0127]
["bitfinex","BTCUSD",1680636477873,0.08646157,28128.0,28127.0,0.0127]
["bitfinex","BTCUSD",1680636478557,0.05868257,28128.0,28127.0,0.0127]
["bitfinex","BTCUSD",1680636479782,0.08502957,28128.0,28127.0,0.0127]
["bitfinex","BTCUSD",1680636480332,0.146682,28128.0,28127.0,0.0127]
["bitfinex","BTCUSD",1680636480557,0.05868257,28128.0,28127.0,0.0127]
["bitfinex","BTCUSD",1680636480771,0.05868257,28128.0,28127.0,0.001]
["bitfinex","BTCUSD",1680636481176,0.05861908,28128.0,28127.0,0.001]
["bitfinex","BTCUSD",1680636481813,0.08701308,28128.0,28127.0,0.001]
["bitfinex","BTCUSD",1680636482263,0.025806,28128.0,28127.0,0.10391958]
["bitfinex","BTCUSD",1680636482922,0.05661557,28128.0,28127.0,0.10391958]
["bitfinex","BTCUSD",1680636483131,0.03080957,28128.0,28127.0,0.10391958]
["bitfinex","BTCUSD",1680636485262,0.02718428,28128.0,28127.0,0.10391958]
["bitfinex","BTCUSD",1680636485691,0.05261328,28128.0,28127.0,0.10391958]
["bitfinex","BTCUSD",1680636485940,0.025429,28128.0,28127.0,0.10391958]
["bitfinex","BTCUSD",1680636486779,0.05732365,28128.0,28127.0,0.10391958]
["bitfinex","BTCUSD",1680636487762,0.05732365,28128.0,28127.0,0.18901848]
["bitfinex","BTCUSD",1680636487993,0.03189465,28128.0,28127.0,0.31939829]
["bitfinex","BTCUSD",1680636488656,0.03189465,28128.0,28127.0,0.26659631]
["bitfinex","BTCUSD",1680636489731,0.03189465,28128.0,28127.0,0.39346544]
["bitfinex","BTCUSD",1680636490597,0.03189465,28128.0,28127.0,0.26659631]
["bitfinex","BTCUSD",1680636490785,0.05802365,28128.0,28127.0,0.26659631]
["bitfinex","BTCUSD",1680636491082,0.05802365,28128.0,28127.0,0.0860989]
["bitfinex","BTCUSD",1680636492903,0.12298188,28128.0,28127.0,0.0860989]
["bitfinex","BTCUSD",1680636493980,0.12298188,28128.0,28127.0,0.001]
["bitfinex","BTCUSD",1680636494200,0.05802365,28128.0,28127.0,0.001]
["bitfinex","BTCUSD",1680636494662,0.20802365,28128.0,28127.0,0.001]
["bitfinex","BTCUSD",1680636494883,0.35802365,28128.0,28127.0,0.001]
["bitfinex","BTCUSD",1680636495752,0.39703352,28127.0,28126.0,0.00418]
["bitfinex","BTCUSD",1680636495983,1.45175508,28127.0,28126.0,0.00418]
["bitfinex","BTCUSD",1680636496205,1.65641819,28127.0,28126.0,0.00418]
["bitfinex","BTCUSD",1680636496841,1.65662819,28127.0,28126.0,0.00418]
["bitfinex","BTCUSD",1680636497114,1.66962819,28127.0,28126.0,0.00618]
["bitfinex","BTCUSD",1680636497816,1.27259467,28127.0,28126.0,0.00618]
["bitfinex","BTCUSD",1680636498030,1.7175992,28127.0,28126.0,0.00418]
["bitfinex","BTCUSD",1680636498257,1.7305992,28127.0,28126.0,0.00618]
["bitfinex","BTCUSD",1680636498501,1.7175992,28127.0,28126.0,0.00418]
["bitfinex","BTCUSD",1680636498700,1.7305992,28127.0,28126.0,0.00618]
["bitfinex","BTCUSD",1680636499141,1.7175992,28127.0,28126.0,0.00418]
["bitfinex","BTCUSD",1680636499572,1.7305992,28127.0,28126.0,0.00618]
["bitfinex","BTCUSD",1680636500024,1.27259467,28127.0,28126.0,0.00618]
["bitfinex","BTCUSD",1680636500254,0.5239,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680636500466,1.20026403,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680636500788,1.55009268,28126.0,28125.0,0.0209]
["bitfinex","BTCUSD",1680636501430,1.56509268,28126.0,28125.0,0.0229]
["bitfinex","BTCUSD",1680636502861,1.42005721,28126.0,28125.0,0.0229]
["bitfinex","BTCUSD",1680636503063,1.42005721,28126.0,28125.0,0.013968]
["bitfinex","BTCUSD",1680636504018,1.07022856,28126.0,28125.0,0.013968]
["bitfinex","BTCUSD",1680636504241,1.08801522,28126.0,28125.0,0.013968]
["bitfinex","BTCUSD",1680636504475,0.5239,28125.0,28124.0,0.01401827]
["bitfinex","BTCUSD",1680636504704,1.31411808,28125.0,28124.0,0.01401827]
["bitfinex","BTCUSD",1680636505631,1.34111808,28125.0,28124.0,0.01401827]
["bitfinex","BTCUSD",1680636505847,1.31411808,28125.0,28124.0,0.01401827]
["bitfinex","BTCUSD",1680636506281,1.49192808,28125.0,28124.0,0.01401827]
["bitfinex","BTCUSD",1680636506727,1.51892808,28125.0,28124.0,0.01401827]
["bitfinex","BTCUSD",1680636507166,1.51891808,28125.0,28124.0,0.01401827]
["bitfinex","BTCUSD",1680636508024,1.49191808,28125.0,28124.0,0.01401827]
["bitfinex","BTCUSD",1680636508237,1.51891808,28125.0,28124.0,0.01401827]
["bitfinex","BTCUSD",1680636508473,1.49191808,28125.0,28124.0,0.01401827]
["bitfinex","BTCUSD",1680636508710,1.34111808,28125.0,28124.0,0.01401827]
["bitfinex","BTCUSD",1680636508927,1.53691474,28125.0,28124.0,0.01401827]
["bitfinex","BTCUSD",1680636509370,1.51891808,28125.0,28124.0,0.00901827]
["bitfinex","BTCUSD",1680636509809,1.51891808,28125.0,28124.0,0.00604007]
["bitfinex","BTCUSD",1680636509810,1.54870009,28125.0,28124.0,0.00604007]
["bitfinex","BTCUSD",1680636510050,1.52170009,28125.0,28124.0,0.00604007]
["bitfinex","BTCUSD",1680636510314,1.54870009,28125.0,28124.0,0.00604007]
["bitfinex","BTCUSD",1680636510755,0.15,28124.0,28123.0,0.01500463]
["bitfinex","BTCUSD",1680636510971,1.23817924,28124.0,28123.0,0.01500463]
["bitfinex","BTCUSD",1680636511185,1.53817924,28124.0,28123.0,0.01500463]
["bitfinex","BTCUSD",1680636511834,1.53817924,28124.0,28123.0,0.01209349]
["bitfinex","BTCUSD",1680636512951,1.53817924,28124.0,28123.0,0.00921455]
["bitfinex","BTCUSD",1680636512952,1.56696866,28124.0,28123.0,0.00921455]
["bitfinex","BTCUSD",1680636513162,1.59396866,28124.0,28123.0,0.00921455]
["bitfinex","BTCUSD",1680636513821,1.59396866,28124.0,28123.0,0.00635428]
["bitfinex","BTCUSD",1680636514695,0.3739,28123.0,28122.0,0.0208]
["bitfinex","BTCUSD",1680636514908,1.20629568,28123.0,28122.0,0.0208]
["bitfinex","BTCUSD",1680636515362,1.59355053,28123.0,28122.0,0.0208]
["bitfinex","BTCUSD",1680636515577,1.62792394,28123.0,28122.0,0.0208]
["bitfinex","BTCUSD",1680636515793,1.5009421,28123.0,28122.0,0.01795579]
["bitfinex","BTCUSD",1680636516221,1.5279421,28123.0,28122.0,0.01795579]
["bitfinex","BTCUSD",1680636516644,1.10631384,28123.0,28122.0,0.01795579]
["bitfinex","BTCUSD",1680636516877,1.10631384,28123.0,28122.0,0.01512738]
["bitfinex","BTCUSD",1680636517088,1.24560548,28123.0,28122.0,0.01512738]
["bitfinex","BTCUSD",1680636517742,1.24560548,28123.0,28122.0,0.01231468]
["bitfinex","BTCUSD",1680636518783,1.24560548,28123.0,28122.0,0.00952327]
["bitfinex","BTCUSD",1680636519336,1.42341548,28123.0,28122.0,0.00952327]
["bitfinex","BTCUSD",1680636519768,1.42341548,28123.0,28122.0,0.00674737]
["bitfinex","BTCUSD",1680636520831,1.42341548,28123.0,28122.0,0.00399667]
["bitfinex","BTCUSD",1680636522038,1.42341548,28123.0,28122.0,0.00047971]
["bitfinex","BTCUSD",1680636522797,0.15,28122.0,28121.0,0.0208]
["bitfinex","BTCUSD",1680636523116,1.36382471,28122.0,28121.0,0.0208]
["bitfinex","BTCUSD",1680636523854,1.40065516,28122.0,28121.0,0.0208]
["bitfinex","BTCUSD",1680636524260,1.60525516,28122.0,28121.0,0.0208]
["bitfinex","BTCUSD",1680636524694,1.45525516,28122.0,28121.0,0.0208]
["bitfinex","BTCUSD",1680636525120,1.8678121,28122.0,28121.0,0.0208]
["bitfinex","BTCUSD",1680636525446,1.45525516,28122.0,28121.0,0.0208]
["bitfinex","BTCUSD",1680636527337,1.27744516,28122.0,28121.0,0.0208]
["bitfinex","BTCUSD",1680636527567,1.45525516,28122.0,28121.0,0.0208]
["bitfinex","BTCUSD",1680636528115,1.49029852,28122.0,28121.0,0.0208]
["bitfinex","BTCUSD",1680636528333,0.90090368,28121.0,28120.0,0.0209]
["bitfinex","BTCUSD",1680636528552,1.73088609,28121.0,28120.0,0.0209]
["bitfinex","BTCUSD",1680636529619,1.75788609,28121.0,28120.0,0.0209]
["bitfinex","BTCUSD",1680636529835,1.42801241,28121.0,28120.0,0.0209]
["bitfinex","BTCUSD",1680636530712,1.42801241,28121.0,28120.0,0.01192071]
["bitfinex","BTCUSD",1680636530923,1.58789241,28121.0,28120.0,0.01192071]
["bitfinex","BTCUSD",1680636532003,1.58789241,28121.0,28120.0,0.00314563]
["bitfinex","BTCUSD",1680636532449,1.56089241,28121.0,28120.0,0.00314563]
["bitfinex","BTCUSD",1680636532650,0.24685437,28120.0,28118.0,0.0209]
["bitfinex","BTCUSD",1680636532876,0.75329956,28119.0,28118.0,0.0209]
["bitfinex","BTCUSD",1680636533108,1.05329956,28119.0,28118.0,0.0209]
["bitfinex","BTCUSD",1680636534687,1.08029956,28119.0,28118.0,0.0209]
["bitfinex","BTCUSD",1680636536196,1.08050956,28119.0,28115.0,0.32158]
["bitfinex","BTCUSD",1680636536412,0.3739,28117.0,28115.0,0.32158]
["bitfinex","BTCUSD",1680636536622,1.05379156,28116.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680636536841,0.027156,28115.0,28113.0,0.48428]
["bitfinex","BTCUSD",1680636537062,0.48746422,28115.0,28113.0,0.48428]
["bitfinex","BTCUSD",1680636537277,0.025716,28114.0,28113.0,0.48428]
["bitfinex","BTCUSD",1680636537495,0.025716,28114.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680636537706,0.025716,28114.0,28111.0,0.09683784]
["bitfinex","BTCUSD",1680636537928,0.52171056,28115.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680636538156,0.45688551,28114.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680636538405,0.48088551,28114.0,28111.0,0.0852789]
["bitfinex","BTCUSD",1680636539036,0.45688551,28114.0,28111.0,0.0852789]
["bitfinex","BTCUSD",1680636539249,0.39337739,28113.0,28111.0,0.0852789]
["bitfinex","BTCUSD",1680636539888,0.01388065,28112.0,28111.0,0.0850989]
["bitfinex","BTCUSD",1680636540311,0.01388065,28112.0,28111.0,0.12686913]
["bitfinex","BTCUSD",1680636540758,0.03088065,28112.0,28111.0,0.12686913]
["bitfinex","BTCUSD",1680636541023,0.07313087,28111.0,28110.0,0.58713431]
["bitfinex","BTCUSD",1680636541246,0.07313087,28111.0,28110.0,0.58701431]
["bitfinex","BTCUSD",1680636542238,0.08313087,28111.0,28110.0,0.79971819]
["bitfinex","BTCUSD",1680636542496,0.08313087,28111.0,28110.0,0.62956598]
["bitfinex","BTCUSD",1680636542707,0.08313087,28111.0,28110.0,0.43791888]
["bitfinex","BTCUSD",1680636542881,0.08313087,28111.0,28110.0,0.55527877]
["bitfinex","BTCUSD",1680636543075,0.08313087,28111.0,28110.0,0.51351888]
["bitfinex","BTCUSD",1680636543437,0.08313087,28111.0,28110.0,0.65710979]
["bitfinex","BTCUSD",1680636543662,0.08313087,28111.0,28110.0,0.74810979]
["bitfinex","BTCUSD",1680636544218,0.07313087,28111.0,28110.0,0.74810979]
["bitfinex","BTCUSD",1680636544427,0.07513087,28111.0,28110.0,0.74910979]
["bitfinex","BTCUSD",1680636544638,0.07513087,28111.0,28110.0,0.91558609]
["bitfinex","BTCUSD",1680636544835,0.07313087,28111.0,28110.0,0.91458609]
["bitfinex","BTCUSD",1680636545088,0.07513087,28111.0,28110.0,0.91558609]
["bitfinex","BTCUSD",1680636545917,0.07313087,28111.0,28110.0,0.91458609]
["bitfinex","BTCUSD",1680636546128,0.07513087,28111.0,28110.0,0.91558609]
["bitfinex","BTCUSD",1680636546752,0.07313087,28111.0,28110.0,0.91458609]
["bitfinex","BTCUSD",1680636547163,0.07513087,28111.0,28110.0,0.91558609]
["bitfinex","BTCUSD",1680636548085,0.07513087,28111.0,28110.0,1.06400186]
["bitfinex","BTCUSD",1680636548196,0.07513087,28111.0,28110.0,1.10460859]
["bitfinex","BTCUSD",1680636548418,0.07513087,28111.0,28110.0,0.95460859]
["bitfinex","BTCUSD",1680636551661,0.07313087,28111.0,28110.0,0.95360859]
["bitfinex","BTCUSD",1680636551871,0.07513087,28111.0,28110.0,0.95460859]
["bitfinex","BTCUSD",1680636552878,0.07513087,28111.0,28110.0,0.92099359]
["bitfinex","BTCUSD",1680636553333,0.07513087,28111.0,28110.0,0.56628303]
["bitfinex","BTCUSD",1680636553556,0.07513087,28111.0,28110.0,0.3592]
["bitfinex","BTCUSD",1680636553777,0.50618441,28111.0,28110.0,0.14981606]
["bitfinex","BTCUSD",1680636554013,0.68405441,28111.0,28110.0,0.10717817]
["bitfinex","BTCUSD",1680636554245,0.98405441,28111.0,28110.0,0.10717817]
["bitfinex","BTCUSD",1680636554454,0.98205441,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680636554686,0.98326441,28111.0,28110.0,0.0219]
["bitfinex","BTCUSD",1680636554904,1.02168502,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680636555134,1.03868502,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680636555392,1.02168502,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680636555605,1.03868502,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680636555854,0.84381502,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680636556344,1.22252558,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680636556546,1.59642558,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680636557669,1.2630255,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680636557893,0.5239,28110.0,28107.0,0.01046913]
["bitfinex","BTCUSD",1680636558113,0.67904256,28109.0,28107.0,0.01046913]
["bitfinex","BTCUSD",1680636558339,0.025503,28108.0,28107.0,0.01046913]
["bitfinex","BTCUSD",1680636558558,0.85954592,28108.0,28107.0,0.01046913]
["bitfinex","BTCUSD",1680636558797,1.15954592,28108.0,28107.0,0.01046913]
["bitfinex","BTCUSD",1680636560343,1.16354592,28108.0,28107.0,0.01046913]
["bitfinex","BTCUSD",1680636560560,1.15954592,28108.0,28107.0,0.01046913]
["bitfinex","BTCUSD",1680636560779,1.18354592,28108.0,28107.0,0.01046913]
["bitfinex","BTCUSD",1680636561004,1.15954592,28108.0,28107.0,0.01046913]
["bitfinex","BTCUSD",1680636561214,1.18354592,28108.0,28107.0,0.01046913]
["bitfinex","BTCUSD",1680636561424,1.15954592,28108.0,28107.0,0.01046913]
["bitfinex","BTCUSD",1680636561642,1.18654592,28108.0,28107.0,0.01046913]
["bitfinex","BTCUSD",1680636561861,1.36444592,28108.0,28107.0,0.01046913]
["bitfinex","BTCUSD",1680636562077,1.33765592,28108.0,28107.0,0.01046913]
["bitfinex","BTCUSD",1680636563025,1.36465592,28108.0,28107.0,0.01046913]
["bitfinex","BTCUSD",1680636563241,1.33765592,28108.0,28107.0,0.01046913]
["bitfinex","BTCUSD",1680636563454,1.36465592,28108.0,28107.0,0.01046913]
["bitfinex","BTCUSD",1680636563707,1.36465592,28108.0,28103.0,0.01588121]
["bitfinex","BTCUSD",1680636563708,1.67722273,28108.0,28103.0,0.01588121]
["bitfinex","BTCUSD",1680636563960,1.67722273,28108.0,28101.0,0.01215385]
["bitfinex","BTCUSD",1680636563961,0.3739,28103.0,28101.0,0.01215385]
["bitfinex","BTCUSD",1680636564192,1.04649337,28102.0,28101.0,0.01215385]
["bitfinex","BTCUSD",1680636564431,1.4872169,28102.0,28101.0,0.01215385]
["bitfinex","BTCUSD",1680636564902,0.3739,28100.0,28091.0,0.028461]
["bitfinex","BTCUSD",1680636565125,0.17795,28097.0,28091.0,0.178461]
["bitfinex","BTCUSD",1680636565351,0.89675137,28096.0,28091.0,0.29655854]
["bitfinex","BTCUSD",1680636565577,0.026957,28095.0,28091.0,0.178461]
["bitfinex","BTCUSD",1680636565807,0.14189681,28094.0,28091.0,0.028461]
["bitfinex","BTCUSD",1680636566037,0.025172,28093.0,28091.0,0.028461]
["bitfinex","BTCUSD",1680636566517,0.35492056,28095.0,28091.0,0.028461]
["bitfinex","BTCUSD",1680636566518,0.024712,28094.0,28091.0,0.028461]
["bitfinex","BTCUSD",1680636566753,0.40454184,28093.0,28091.0,0.028461]
["bitfinex","BTCUSD",1680636566985,0.026292,28092.0,28091.0,0.028461]
["bitfinex","BTCUSD",1680636567926,0.171539,28091.0,28090.0,0.0209]
["bitfinex","BTCUSD",1680636568598,0.198238,28091.0,28090.0,0.0209]
["bitfinex","BTCUSD",1680636569061,0.198298,28091.0,28084.0,0.23046752]
["bitfinex","BTCUSD",1680636569335,0.198298,28091.0,28086.0,0.17082]
["bitfinex","BTCUSD",1680636569336,0.14189681,28090.0,28086.0,0.17082]
["bitfinex","BTCUSD",1680636569558,0.36572299,28090.0,28085.0,0.52553056]
["bitfinex","BTCUSD",1680636569784,0.5076198,28090.0,28086.0,0.17082]
["bitfinex","BTCUSD",1680636570007,0.40680454,28090.0,28086.0,0.17082]
["bitfinex","BTCUSD",1680636570225,0.40680454,28090.0,28086.0,0.32082]
["bitfinex","BTCUSD",1680636570696,0.04229155,28090.0,28087.0,0.35471056]
["bitfinex","BTCUSD",1680636570932,0.04229155,28090.0,28088.0,0.035165]
["bitfinex","BTCUSD",1680636571164,0.04229155,28090.0,28089.0,0.15]
["bitfinex","BTCUSD",1680636571397,0.51096858,28090.0,28089.0,0.1874]
["bitfinex","BTCUSD",1680636571611,0.51096858,28090.0,28089.0,0.25869306]
["bitfinex","BTCUSD",1680636571738,0.50996858,28090.0,28089.0,0.10869306]
["bitfinex","BTCUSD",1680636572379,0.51996858,28090.0,28089.0,0.10869306]
["bitfinex","BTCUSD",1680636572584,0.51996858,28090.0,28089.0,0.0374]
["bitfinex","BTCUSD",1680636573209,0.50996858,28090.0,28089.0,0.0374]
["bitfinex","BTCUSD",1680636573404,0.51996858,28090.0,28089.0,0.0374]
["bitfinex","BTCUSD",1680636573625,0.50996858,28090.0,28089.0,0.0374]
["bitfinex","BTCUSD",1680636574046,0.50996858,28090.0,28087.0,0.67571056]
["bitfinex","BTCUSD",1680636574288,0.50025671,28090.0,28089.0,0.0193]
["bitfinex","BTCUSD",1680636574500,0.04129155,28090.0,28089.0,0.0193]
["bitfinex","BTCUSD",1680636574723,0.04108155,28090.0,28089.0,0.052643]
["bitfinex","BTCUSD",1680636574929,0.05108155,28090.0,28089.0,0.0193]
["bitfinex","BTCUSD",1680636575161,0.49553719,28090.0,28089.0,0.053005]
["bitfinex","BTCUSD",1680636575354,0.05129155,28090.0,28089.0,0.0193]
["bitfinex","BTCUSD",1680636575638,0.05108155,28090.0,28089.0,0.0193]
["bitfinex","BTCUSD",1680636575839,0.04108155,28090.0,28089.0,0.0193]
["bitfinex","BTCUSD",1680636576074,0.04508155,28090.0,28089.0,0.0193]
["bitfinex","BTCUSD",1680636576474,0.04108155,28090.0,28089.0,0.0193]
["bitfinex","BTCUSD",1680636576692,0.05108155,28090.0,28089.0,0.0193]
["bitfinex","BTCUSD",1680636576906,0.38247998,28090.0,28089.0,0.0193]
["bitfinex","BTCUSD",1680636577120,0.38268998,28090.0,28089.0,0.0193]
["bitfinex","BTCUSD",1680636577553,0.38268998,28090.0,28089.0,0.0218]
["bitfinex","BTCUSD",1680636578057,0.38668998,28090.0,28089.0,0.055585]
["bitfinex","BTCUSD",1680636578518,0.39668998,28090.0,28089.0,0.055585]
["bitfinex","BTCUSD",1680636578737,0.39668998,28090.0,28089.0,0.0218]
["bitfinex","BTCUSD",1680636579191,0.38268998,28090.0,28089.0,0.0218]
["bitfinex","BTCUSD",1680636579461,0.39268998,28090.0,28089.0,0.054671]
["bitfinex","BTCUSD",1680636580736,0.38268998,28090.0,28089.0,0.054671]
["bitfinex","BTCUSD",1680636581107,0.39268998,28090.0,28089.0,0.054671]
["bitfinex","BTCUSD",1680636581952,0.39268998,28090.0,28089.0,0.44285218]
["bitfinex","BTCUSD",1680636582155,0.05129155,28090.0,28089.0,0.44285218]
["bitfinex","BTCUSD",1680636582561,0.05129155,28090.0,28089.0,0.40998118]
["bitfinex","BTCUSD",1680636582926,0.05129155,28090.0,28089.0,0.37651056]
["bitfinex","BTCUSD",1680636583374,0.05129155,28090.0,28089.0,0.40841856]
["bitfinex","BTCUSD",1680636584235,0.43435634,28090.0,28089.0,0.053708]
["bitfinex","BTCUSD",1680636584469,0.43435634,28090.0,28089.0,0.0218]
["bitfinex","BTCUSD",1680636597409,0.43435634,28090.0,28089.0,0.052766]
["bitfinex","BTCUSD",1680636597620,0.43435634,28090.0,28089.0,0.0218]
["bitfinex","BTCUSD",1680636598961,0.43428985,28090.0,28089.0,0.0218]
["bitfinex","BTCUSD",1680636599190,0.43407985,28090.0,28089.0,0.0218]
["bitfinex","BTCUSD",1680636599669,0.42407985,28090.0,28089.0,0.0218]
["bitfinex","BTCUSD",1680636599873,0.43407985,28090.0,28089.0,0.0218]
["bitfinex","BTCUSD",1680636600531,0.05101506,28090.0,28089.0,0.0218]
["bitfinex","BTCUSD",1680636600763,0.43119833,28090.0,28087.0,0.08478905]
["bitfinex","BTCUSD",1680636601061,0.43119833,28090.0,28089.0,0.0219]
["bitfinex","BTCUSD",1680636601301,0.42119833,28090.0,28089.0,0.0219]
["bitfinex","BTCUSD",1680636601525,0.43119833,28090.0,28089.0,0.0219]
["bitfinex","BTCUSD",1680636601975,0.42119833,28090.0,28089.0,0.0219]
["bitfinex","BTCUSD",1680636602201,0.43119833,28090.0,28089.0,0.0219]
["bitfinex","BTCUSD",1680636602424,0.42119833,28090.0,28089.0,0.0219]
["bitfinex","BTCUSD",1680636602643,0.05101506,28090.0,28089.0,0.1791625]
["bitfinex","BTCUSD",1680636602898,0.05101506,28090.0,28089.0,1.17527269]
["bitfinex","BTCUSD",1680636603130,0.05101506,28090.0,28089.0,1.27796071]
["bitfinex","BTCUSD",1680636603338,0.05101506,28090.0,28089.0,1.09518344]
["bitfinex","BTCUSD",1680636603564,0.05101506,28090.0,28089.0,0.36658622]
["bitfinex","BTCUSD",1680636603791,0.05101506,28090.0,28089.0,1.14319092]
["bitfinex","BTCUSD",1680636604018,0.04101506,28090.0,28089.0,1.19884206]
["bitfinex","BTCUSD",1680636604240,0.04401506,28090.0,28089.0,1.20096206]
["bitfinex","BTCUSD",1680636604459,0.04101506,28090.0,28089.0,1.19896206]
["bitfinex","BTCUSD",1680636604694,0.04401506,28090.0,28089.0,1.20096206]
["bitfinex","BTCUSD",1680636604955,0.04401506,28090.0,28089.0,1.21876206]
["bitfinex","BTCUSD",1680636605182,0.04401506,28090.0,28089.0,1.18960484]
["bitfinex","BTCUSD",1680636605401,0.04401506,28090.0,28089.0,1.46290466]
["bitfinex","BTCUSD",1680636605618,0.04401506,28090.0,28089.0,1.2073315]
["bitfinex","BTCUSD",1680636606062,0.04401506,28090.0,28089.0,2.7073315]
["bitfinex","BTCUSD",1680636606287,0.04401506,28090.0,28089.0,3.0845805]
["bitfinex","BTCUSD",1680636606946,0.04101506,28090.0,28089.0,3.0825805]
["bitfinex","BTCUSD",1680636607582,0.04201506,28090.0,28089.0,3.1929805]
["bitfinex","BTCUSD",1680636607801,0.04101506,28090.0,28089.0,3.1669805]
["bitfinex","BTCUSD",1680636608019,0.04201506,28090.0,28089.0,3.1929805]
["bitfinex","BTCUSD",1680636608228,0.04201506,28090.0,28089.0,3.1157315]
["bitfinex","BTCUSD",1680636608460,0.04101506,28090.0,28089.0,3.0897315]
["bitfinex","BTCUSD",1680636608680,0.04201506,28090.0,28089.0,3.1157315]
["bitfinex","BTCUSD",1680636612185,0.04201506,28090.0,28089.0,3.0313315]
["bitfinex","BTCUSD",1680636614440,0.04201506,28090.0,28089.0,3.01354484]
["bitfinex","BTCUSD",1680636614681,0.04201506,28090.0,28089.0,3.03708138]
["bitfinex","BTCUSD",1680636614899,0.04201506,28090.0,28089.0,3.01354484]
["bitfinex","BTCUSD",1680636615122,0.04201506,28090.0,28089.0,3.3909689]
["bitfinex","BTCUSD",1680636615951,0.04201506,28090.0,28089.0,3.3064689]
["bitfinex","BTCUSD",1680636616171,0.04201506,28090.0,28089.0,3.30230782]
["bitfinex","BTCUSD",1680636616393,0.04201506,28090.0,28089.0,3.32768589]
["bitfinex","BTCUSD",1680636616610,0.04201506,28090.0,28089.0,3.30988589]
["bitfinex","BTCUSD",1680636617054,0.04201506,28090.0,28089.0,3.30230782]
["bitfinex","BTCUSD",1680636617291,0.04201506,28090.0,28089.0,3.33273894]
["bitfinex","BTCUSD",1680636618401,0.04201506,28090.0,28089.0,3.30230782]
["bitfinex","BTCUSD",1680636618624,0.04201506,28090.0,28089.0,3.33071351]
["bitfinex","BTCUSD",1680636618845,0.04201506,28090.0,28089.0,3.30230782]
["bitfinex","BTCUSD",1680636619952,0.04201506,28090.0,28089.0,3.32728791]
["bitfinex","BTCUSD",1680636620169,0.04201506,28090.0,28089.0,3.30230782]
["bitfinex","BTCUSD",1680636622412,0.001,28090.0,28089.0,3.32903633]
["bitfinex","BTCUSD",1680636623101,0.001,28090.0,28089.0,2.95161227]
["bitfinex","BTCUSD",1680636623769,0.001,28090.0,28089.0,2.86801813]
["bitfinex","BTCUSD",1680636624911,0.00021,28092.0,28089.0,2.84201813]
["bitfinex","BTCUSD",1680636625136,0.00021,28092.0,28091.0,0.2555694]
["bitfinex","BTCUSD",1680636625355,0.00021,28092.0,28091.0,0.64189696]
["bitfinex","BTCUSD",1680636625598,0.00021,28092.0,28091.0,0.82115696]
["bitfinex","BTCUSD",1680636626048,0.001,28092.0,28091.0,0.84515696]
["bitfinex","BTCUSD",1680636626847,0.00021,28094.0,28092.0,0.15]
["bitfinex","BTCUSD",1680636627052,0.00021,28094.0,28093.0,0.39630356]
["bitfinex","BTCUSD",1680636627251,0.00021,28094.0,28093.0,0.56706356]
["bitfinex","BTCUSD",1680636627430,0.00021,28094.0,28093.0,0.59508785]
["bitfinex","BTCUSD",1680636627793,0.45504322,28096.0,28093.0,0.69515358]
["bitfinex","BTCUSD",1680636628020,0.45504322,28096.0,28095.0,0.12778429]
["bitfinex","BTCUSD",1680636628238,0.45504322,28096.0,28095.0,0.15964929]
["bitfinex","BTCUSD",1680636628459,0.45504322,28096.0,28095.0,0.50078835]
["bitfinex","BTCUSD",1680636628685,0.45604322,28096.0,28095.0,0.50078835]
["bitfinex","BTCUSD",1680636629004,0.45504322,28096.0,28095.0,0.62329463]
["bitfinex","BTCUSD",1680636629212,0.45604322,28096.0,28095.0,0.63029463]
["bitfinex","BTCUSD",1680636629424,0.45604322,28096.0,28095.0,0.45991557]
["bitfinex","BTCUSD",1680636629637,0.45604322,28096.0,28095.0,0.63029463]
["bitfinex","BTCUSD",1680636629964,0.48760722,28096.0,28095.0,0.63029463]
["bitfinex","BTCUSD",1680636630840,0.48760722,28096.0,28095.0,0.50778835]
["bitfinex","BTCUSD",1680636631725,0.48760722,28096.0,28095.0,0.55098835]
["bitfinex","BTCUSD",1680636632207,0.50980722,28096.0,28095.0,0.38060929]
["bitfinex","BTCUSD",1680636632427,0.50980722,28096.0,28095.0,0.55098835]
["bitfinex","BTCUSD",1680636634201,0.50980722,28096.0,28095.0,0.51912335]
["bitfinex","BTCUSD",1680636634424,0.054974,28096.0,28095.0,0.51912335]
["bitfinex","BTCUSD",1680636635046,0.42802985,28096.0,28095.0,0.51912335]
["bitfinex","BTCUSD",1680636635286,1.05158137,28096.0,28094.0,0.00018]
["bitfinex","BTCUSD",1680636635519,0.5,28091.0,28090.0,6e-05]
["bitfinex","BTCUSD",1680636635780,0.69070781,28091.0,28088.0,2.07200938]
["bitfinex","BTCUSD",1680636635998,0.0223,28089.0,28088.0,0.25602938]
["bitfinex","BTCUSD",1680636636219,0.16419681,28089.0,28088.0,0.25602938]
["bitfinex","BTCUSD",1680636636444,0.048247,28089.0,28088.0,0.17082]
["bitfinex","BTCUSD",1680636636896,0.0223,28089.0,28088.0,0.23446936]
["bitfinex","BTCUSD",1680636637116,0.0223,28089.0,28088.0,0.19606702]
["bitfinex","BTCUSD",1680636637345,0.0233,28089.0,28088.0,0.19606702]
["bitfinex","BTCUSD",1680636637576,0.0233,28089.0,28088.0,0.25602938]
["bitfinex","BTCUSD",1680636637816,0.0233,28089.0,28088.0,0.17082]
["bitfinex","BTCUSD",1680636638022,0.0223,28089.0,28088.0,0.17082]
["bitfinex","BTCUSD",1680636638244,0.0233,28089.0,28088.0,0.17082]
["bitfinex","BTCUSD",1680636638462,0.0233,28089.0,28087.0,0.50234299]
["bitfinex","BTCUSD",1680636638675,0.0223,28088.0,28087.0,0.50234299]
["bitfinex","BTCUSD",1680636638902,0.5223,28088.0,28087.0,0.50234299]
["bitfinex","BTCUSD",1680636639122,0.5223,28088.0,28087.0,0.50246299]
["bitfinex","BTCUSD",1680636639347,0.5223,28088.0,28087.0,0.63027706]
["bitfinex","BTCUSD",1680636639748,0.5223,28088.0,28087.0,0.50246299]
["bitfinex","BTCUSD",1680636639975,0.5233,28088.0,28087.0,0.50846299]
["bitfinex","BTCUSD",1680636642888,0.5233,28088.0,28087.0,0.82187606]
["bitfinex","BTCUSD",1680636643118,0.5233,28088.0,28087.0,0.50835088]
["bitfinex","BTCUSD",1680636643342,0.5233,28088.0,28087.0,0.8881867]
["bitfinex","BTCUSD",1680636643579,0.5233,28088.0,28087.0,0.9201537]
["bitfinex","BTCUSD",1680636643773,0.5233,28088.0,28087.0,0.83505643]
["bitfinex","BTCUSD",1680636643990,0.5233,28088.0,28087.0,0.61037301]
["bitfinex","BTCUSD",1680636644659,0.5233,28088.0,28087.0,0.76037301]
["bitfinex","BTCUSD",1680636644895,0.5233,28088.0,28087.0,0.64402901]
["bitfinex","BTCUSD",1680636645107,0.5543375,28088.0,28087.0,0.61037301]
["bitfinex","BTCUSD",1680636645328,0.5543375,28088.0,28087.0,0.76037301]
["bitfinex","BTCUSD",1680636645559,0.5543375,28088.0,28087.0,0.64338301]
["bitfinex","BTCUSD",1680636645777,0.5543375,28088.0,28087.0,0.64344301]
["bitfinex","BTCUSD",1680636646010,0.5543375,28088.0,28087.0,0.64244601]
["bitfinex","BTCUSD",1680636646284,0.5543375,28088.0,28087.0,0.61037301]
["bitfinex","BTCUSD",1680636646946,0.5543375,28088.0,28087.0,0.50841126]
["bitfinex","BTCUSD",1680636647161,0.5543375,28088.0,28087.0,0.54260926]
["bitfinex","BTCUSD",1680636647386,0.5543375,28088.0,28087.0,0.67042333]
["bitfinex","BTCUSD",1680636647612,0.5543375,28088.0,28087.0,0.54260926]
["bitfinex","BTCUSD",1680636647845,0.5545475,28088.0,28087.0,0.65423126]
["bitfinex","BTCUSD",1680636648072,0.5545475,28088.0,28087.0,0.82182735]
["bitfinex","BTCUSD",1680636648965,0.5545475,28088.0,28087.0,0.82254335]
["bitfinex","BTCUSD",1680636649404,0.5322475,28088.0,28087.0,0.82254335]
["bitfinex","BTCUSD",1680636650064,0.5322475,28088.0,28087.0,1.17725391]
["bitfinex","BTCUSD",1680636650065,0.50121,28088.0,28087.0,1.17725391]
["bitfinex","BTCUSD",1680636650309,0.50121,28088.0,28087.0,1.18575391]
["bitfinex","BTCUSD",1680636650548,0.50121,28088.0,28087.0,1.31356798]
["bitfinex","BTCUSD",1680636650830,0.00121,28088.0,28087.0,1.44521437]
["bitfinex","BTCUSD",1680636651082,0.001,28088.0,28087.0,1.46295747]
["bitfinex","BTCUSD",1680636651296,0.001,28088.0,28087.0,1.24998365]
["bitfinex","BTCUSD",1680636651770,0.52251,28094.0,28087.0,1.24398365]
["bitfinex","BTCUSD",1680636651979,0.5,28094.0,28091.0,0.4589436]
["bitfinex","BTCUSD",1680636652203,0.50021,28094.0,28092.0,0.93028156]
["bitfinex","BTCUSD",1680636652428,0.50021,28094.0,28093.0,0.417458]
["bitfinex","BTCUSD",1680636652685,0.50021,28094.0,28093.0,0.96072656]
["bitfinex","BTCUSD",1680636652910,0.50021,28094.0,28093.0,1.09615065]
["bitfinex","BTCUSD",1680636653130,0.52928037,28094.0,28093.0,1.09615065]
["bitfinex","BTCUSD",1680636653368,0.52828037,28094.0,28093.0,1.42715493]
["bitfinex","BTCUSD",1680636653627,0.52928037,28094.0,28093.0,1.42835693]
["bitfinex","BTCUSD",1680636653847,0.52928037,28094.0,28093.0,1.44615493]
["bitfinex","BTCUSD",1680636654060,0.52928037,28094.0,28093.0,1.31073084]
["bitfinex","BTCUSD",1680636656479,0.52928037,28094.0,28093.0,0.97972656]
["bitfinex","BTCUSD",1680636656701,0.52928037,28094.0,28093.0,1.06477016]
["bitfinex","BTCUSD",1680636656922,0.52928037,28094.0,28093.0,1.41690347]
["bitfinex","BTCUSD",1680636657136,0.52928037,28094.0,28093.0,1.19233556]
["bitfinex","BTCUSD",1680636657364,0.52928037,28094.0,28093.0,1.7437558]
["bitfinex","BTCUSD",1680636658025,0.50121,28094.0,28093.0,1.7437558]
["bitfinex","BTCUSD",1680636658913,0.50121,28094.0,28093.0,1.6161904]
["bitfinex","BTCUSD",1680636659401,0.50121,28094.0,28093.0,1.5983924]
["bitfinex","BTCUSD",1680636659621,0.50121,28094.0,28093.0,1.42231162]
["bitfinex","BTCUSD",1680636660978,0.00121,28094.0,28093.0,1.06477016]
["bitfinex","BTCUSD",1680636661198,0.00121,28094.0,28093.0,1.14981376]
["bitfinex","BTCUSD",1680636661199,0.001,28094.0,28093.0,1.14981376]
["bitfinex","BTCUSD",1680636661425,0.001,28094.0,28093.0,1.42827494]
["bitfinex","BTCUSD",1680636661864,0.00021,28099.0,28093.0,1.40927494]
["bitfinex","BTCUSD",1680636662088,0.00021,28099.0,28097.0,0.3739]
["bitfinex","BTCUSD",1680636662317,0.00021,28099.0,28098.0,0.56568056]
["bitfinex","BTCUSD",1680636662549,0.00021,28099.0,28098.0,0.73644056]
["bitfinex","BTCUSD",1680636662773,0.00021,28099.0,28098.0,1.15194958]
["bitfinex","BTCUSD",1680636663237,0.02315541,28099.0,28098.0,1.15194958]
["bitfinex","BTCUSD",1680636663914,0.02315541,28099.0,28098.0,1.16894958]
["bitfinex","BTCUSD",1680636664138,0.02315541,28099.0,28098.0,1.54189754]
["bitfinex","BTCUSD",1680636664369,0.02294541,28099.0,28098.0,1.54189754]
["bitfinex","BTCUSD",1680636665047,0.50021,28100.0,28098.0,1.62805419]
["bitfinex","BTCUSD",1680636665267,0.50021,28100.0,28099.0,0.73562292]
["bitfinex","BTCUSD",1680636665492,0.50021,28100.0,28099.0,1.28738748]
["bitfinex","BTCUSD",1680636665937,0.00021,28100.0,28099.0,1.28738748]
["bitfinex","BTCUSD",1680636666166,0.00021,28102.0,28099.0,1.28732748]
["bitfinex","BTCUSD",1680636666388,0.00021,28102.0,28101.0,0.3739]
["bitfinex","BTCUSD",1680636666615,0.00021,28102.0,28101.0,0.84497402]
["bitfinex","BTCUSD",1680636666869,0.00021,28102.0,28101.0,1.37844055]
["bitfinex","BTCUSD",1680636667307,0.00121,28102.0,28101.0,1.37844055]
["bitfinex","BTCUSD",1680636669151,0.00021,28102.0,28101.0,1.37844055]
["bitfinex","BTCUSD",1680636669374,0.00021,28102.0,28101.0,1.40754055]
["bitfinex","BTCUSD",1680636669600,0.00021,28102.0,28101.0,1.04477402]
["bitfinex","BTCUSD",1680636669821,0.00021,28102.0,28101.0,1.48172583]
["bitfinex","BTCUSD",1680636670285,0.00021,28102.0,28101.0,1.46393383]
["bitfinex","BTCUSD",1680636670758,0.00021,28102.0,28101.0,1.48172583]
["bitfinex","BTCUSD",1680636671425,0.00021,28102.0,28101.0,1.31102583]
["bitfinex","BTCUSD",1680636671654,0.50012943,28103.0,28101.0,1.48172583]
["bitfinex","BTCUSD",1680636671887,0.5,28103.0,28102.0,0.81320158]
["bitfinex","BTCUSD",1680636672170,0.50012943,28103.0,28102.0,1.00169358]
["bitfinex","BTCUSD",1680636673041,0.50012943,28103.0,28102.0,1.02469358]
["bitfinex","BTCUSD",1680636673251,0.52340408,28103.0,28102.0,1.02469358]
["bitfinex","BTCUSD",1680636674570,0.52340408,28103.0,28102.0,1.17511442]
["bitfinex","BTCUSD",1680636674788,0.52340408,28103.0,28102.0,1.17751442]
["bitfinex","BTCUSD",1680636675235,0.52340408,28103.0,28102.0,1.15732242]
["bitfinex","BTCUSD",1680636676347,0.52340408,28103.0,28102.0,1.17511442]
["bitfinex","BTCUSD",1680636677446,0.52340408,28103.0,28102.0,1.15732242]
["bitfinex","BTCUSD",1680636678131,0.52340408,28103.0,28102.0,0.023]
["bitfinex","BTCUSD",1680636678367,0.68747146,28103.0,28102.0,0.023]
["bitfinex","BTCUSD",1680636678572,0.57133365,28103.0,28102.0,0.023]
["bitfinex","BTCUSD",1680636679305,0.57145365,28103.0,28099.0,0.00018]
["bitfinex","BTCUSD",1680636679526,0.57145365,28103.0,28097.0,0.17076]
["bitfinex","BTCUSD",1680636679527,0.5,28099.0,28097.0,0.17076]
["bitfinex","BTCUSD",1680636679771,0.0223,28098.0,28097.0,0.52565056]
["bitfinex","BTCUSD",1680636679997,0.0223,28098.0,28097.0,0.53415056]
["bitfinex","BTCUSD",1680636680221,0.0223,28098.0,28097.0,0.17094]
["bitfinex","BTCUSD",1680636680442,0.0223,28098.0,28097.0,0.17082]
["bitfinex","BTCUSD",1680636680664,0.0223,28098.0,28096.0,0.00018]
["bitfinex","BTCUSD",1680636680888,0.0221,28097.0,28094.0,0.5470143]
["bitfinex","BTCUSD",1680636681106,0.0221,28097.0,28095.0,0.17076]
["bitfinex","BTCUSD",1680636681328,0.5,28096.0,28095.0,0.17076]
["bitfinex","BTCUSD",1680636681541,0.5,28096.0,28095.0,0.17094]
["bitfinex","BTCUSD",1680636681761,0.5,28096.0,28095.0,0.00018]
["bitfinex","BTCUSD",1680636682216,0.52265926,28096.0,28095.0,0.00018]
["bitfinex","BTCUSD",1680636682438,0.52265926,28096.0,28095.0,0.19876]
["bitfinex","BTCUSD",1680636682665,0.52265926,28096.0,28095.0,0.00012]
["bitfinex","BTCUSD",1680636682891,0.52265926,28096.0,28095.0,0.17076]
["bitfinex","BTCUSD",1680636683112,0.52265926,28096.0,28095.0,0.17088]
["bitfinex","BTCUSD",1680636683802,0.52265926,28096.0,28095.0,0.19888]
["bitfinex","BTCUSD",1680636688060,0.53396217,28096.0,28095.0,0.023278]
["bitfinex","BTCUSD",1680636688275,0.5340916,28096.0,28095.0,0.194038]
["bitfinex","BTCUSD",1680636689395,0.5340916,28096.0,28095.0,0.92830398]
["bitfinex","BTCUSD",1680636689634,0.5340916,28096.0,28095.0,0.97049898]
["bitfinex","BTCUSD",1680636690303,0.5340916,28096.0,28095.0,1.01399898]
["bitfinex","BTCUSD",1680636690752,0.5340916,28096.0,28095.0,1.05445639]
["bitfinex","BTCUSD",1680636690979,0.0340916,28096.0,28095.0,1.15730904]
["bitfinex","BTCUSD",1680636691274,0.03396217,28096.0,28095.0,1.19983737]
["bitfinex","BTCUSD",1680636692214,0.5,28100.0,28095.0,1.20001737]
["bitfinex","BTCUSD",1680636692215,0.50012943,28100.0,28095.0,1.20001737]
["bitfinex","BTCUSD",1680636692441,0.5,28100.0,28097.0,0.3739]
["bitfinex","BTCUSD",1680636692663,0.50012943,28100.0,28098.0,0.78815556]
["bitfinex","BTCUSD",1680636692865,0.50012943,28100.0,28099.0,0.183322]
["bitfinex","BTCUSD",1680636693117,0.50012943,28100.0,28099.0,0.73508656]
["bitfinex","BTCUSD",1680636693347,0.50012943,28100.0,28099.0,0.80468886]
["bitfinex","BTCUSD",1680636693581,0.50012943,28100.0,28099.0,1.54956071]
["bitfinex","BTCUSD",1680636693582,0.50112943,28100.0,28099.0,1.54956071]
["bitfinex","BTCUSD",1680636693823,0.50012943,28100.0,28099.0,1.59146071]
["bitfinex","BTCUSD",1680636694049,0.50012943,28100.0,28099.0,1.59346071]
["bitfinex","BTCUSD",1680636694278,0.50006,28100.0,28099.0,1.59146071]
["bitfinex","BTCUSD",1680636694504,0.5,28100.0,28099.0,1.59146071]
["bitfinex","BTCUSD",1680636694971,0.5,28100.0,28099.0,1.59140071]
["bitfinex","BTCUSD",1680636695165,0.5,28100.0,28099.0,1.61952071]
["bitfinex","BTCUSD",1680636695415,0.5,28100.0,28099.0,1.59152071]
["bitfinex","BTCUSD",1680636695633,0.5,28100.0,28099.0,1.70453991]
["bitfinex","BTCUSD",1680636695854,0.5,28100.0,28099.0,1.61952071]
["bitfinex","BTCUSD",1680636696537,0.5,28100.0,28099.0,1.70453991]
["bitfinex","BTCUSD",1680636696761,0.5,28100.0,28099.0,1.33362806]
["bitfinex","BTCUSD",1680636696981,0.5,28100.0,28099.0,1.46115687]
["bitfinex","BTCUSD",1680636697423,0.5,28100.0,28099.0,1.54625098]
["bitfinex","BTCUSD",1680636697703,0.5,28100.0,28099.0,1.46121786]
["bitfinex","BTCUSD",1680636697927,0.00012943,28102.0,28099.0,1.46121786]
["bitfinex","BTCUSD",1680636697928,0.50012943,28102.0,28099.0,1.46121786]
["bitfinex","BTCUSD",1680636698120,0.5,28102.0,28101.0,0.60898319]
["bitfinex","BTCUSD",1680636698810,0.5,28102.0,28101.0,1.22863075]
["bitfinex","BTCUSD",1680636699033,0.5,28102.0,28101.0,1.39046402]
["bitfinex","BTCUSD",1680636699256,0.5,28102.0,28101.0,1.54608881]
["bitfinex","BTCUSD",1680636699707,0.5,28102.0,28101.0,1.26846402]
["bitfinex","BTCUSD",1680636700817,0.50012943,28102.0,28101.0,1.4246226]
["bitfinex","BTCUSD",1680636701311,0.5,28102.0,28101.0,1.4247426]
["bitfinex","BTCUSD",1680636701766,0.5,28102.0,28101.0,1.26290933]
["bitfinex","BTCUSD",1680636701999,0.90789431,28102.0,28101.0,0.56203056]
["bitfinex","BTCUSD",1680636702239,0.90789431,28102.0,28101.0,0.59553056]
["bitfinex","BTCUSD",1680636702465,0.93019431,28102.0,28101.0,0.59553056]
["bitfinex","BTCUSD",1680636703168,1.006969,28102.0,28101.0,0.59553056]
["bitfinex","BTCUSD",1680636703866,1.006969,28102.0,28101.0,0.56753056]
["bitfinex","BTCUSD",1680636704129,1.006969,28102.0,28101.0,0.22782]
["bitfinex","BTCUSD",1680636704375,1.006969,28102.0,28101.0,0.2277]
["bitfinex","BTCUSD",1680636705260,1.006969,28102.0,28101.0,0.2127]
["bitfinex","BTCUSD",1680636705494,1.00709843,28102.0,28101.0,0.2217]
["bitfinex","BTCUSD",1680636708224,1.00709843,28102.0,28101.0,0.051]
["bitfinex","BTCUSD",1680636709123,0.59920412,28102.0,28101.0,0.24087152]
["bitfinex","BTCUSD",1680636709344,0.59920412,28102.0,28101.0,0.41157152]
["bitfinex","BTCUSD",1680636709564,0.59920412,28102.0,28101.0,0.77478208]
["bitfinex","BTCUSD",1680636709785,0.59920412,28102.0,28101.0,0.80856208]
["bitfinex","BTCUSD",1680636710249,0.57690412,28102.0,28101.0,0.61869056]
["bitfinex","BTCUSD",1680636710511,0.57690412,28102.0,28101.0,0.58491056]
["bitfinex","BTCUSD",1680636710699,1.00979397,28102.0,28101.0,0.41421056]
["bitfinex","BTCUSD",1680636710913,1.03189397,28102.0,28101.0,0.41421056]
["bitfinex","BTCUSD",1680636711137,1.02519397,28102.0,28101.0,0.41421056]
["bitfinex","BTCUSD",1680636712271,0.59230412,28102.0,28101.0,0.41421056]
["bitfinex","BTCUSD",1680636712484,0.59230412,28102.0,28101.0,0.44704756]
["bitfinex","BTCUSD",1680636712697,0.59222245,28102.0,28101.0,0.44704756]
["bitfinex","BTCUSD",1680636713174,0.59222245,28102.0,28101.0,0.55571477]
["bitfinex","BTCUSD",1680636713398,0.59222245,28102.0,28101.0,0.41421056]
["bitfinex","BTCUSD",1680636721014,0.59222245,28102.0,28101.0,0.44753456]
["bitfinex","BTCUSD",1680636721461,0.59222245,28102.0,28101.0,0.41421056]
["bitfinex","BTCUSD",1680636722428,0.59222245,28102.0,28101.0,0.26421056]
["bitfinex","BTCUSD",1680636722636,0.59222245,28102.0,28101.0,0.28641056]
["bitfinex","BTCUSD",1680636723532,0.59222245,28102.0,28101.0,0.45711056]
["bitfinex","BTCUSD",1680636723736,0.59222245,28102.0,28101.0,0.48990156]
["bitfinex","BTCUSD",1680636724226,0.51544776,28102.0,28101.0,0.48990156]
["bitfinex","BTCUSD",1680636724669,0.51544776,28102.0,28101.0,0.28641056]
["bitfinex","BTCUSD",1680636725365,0.51544776,28102.0,28101.0,0.49014756]
["bitfinex","BTCUSD",1680636725590,0.51544776,28102.0,28101.0,0.62490946]
["bitfinex","BTCUSD",1680636725847,0.51544776,28102.0,28101.0,0.59187246]
["bitfinex","BTCUSD",1680636727238,0.50004776,28102.0,28101.0,0.64124746]
["bitfinex","BTCUSD",1680636727480,0.50004776,28102.0,28101.0,1.15801035]
["bitfinex","BTCUSD",1680636727714,0.50004776,28102.0,28101.0,1.79117457]
["bitfinex","BTCUSD",1680636727950,0.50004776,28102.0,28101.0,1.57856557]
["bitfinex","BTCUSD",1680636728186,0.50004776,28102.0,28101.0,1.81081964]
["bitfinex","BTCUSD",1680636728419,0.02299,28107.0,28101.0,2.40487702]
["bitfinex","BTCUSD",1680636728677,0.02299,28107.0,28102.0,0.75471257]
["bitfinex","BTCUSD",1680636728913,0.02299,28107.0,28106.0,0.5441811]
["bitfinex","BTCUSD",1680636729145,0.02299,28107.0,28106.0,0.7893811]
["bitfinex","BTCUSD",1680636729375,0.02299,28107.0,28106.0,0.9600811]
["bitfinex","BTCUSD",1680636729610,0.02299,28107.0,28106.0,1.17557248]
["bitfinex","BTCUSD",1680636730128,0.02299,28107.0,28106.0,1.72594896]
["bitfinex","BTCUSD",1680636730355,0.02299,28107.0,28106.0,1.91576042]
["bitfinex","BTCUSD",1680636731061,0.02299,28107.0,28106.0,1.46459478]
["bitfinex","BTCUSD",1680636731295,0.02399,28107.0,28106.0,1.86819909]
["bitfinex","BTCUSD",1680636731525,0.02299,28107.0,28106.0,1.50724312]
["bitfinex","BTCUSD",1680636731748,0.02399,28107.0,28106.0,1.8873554]
["bitfinex","BTCUSD",1680636731971,0.02299,28107.0,28106.0,1.80367961]
["bitfinex","BTCUSD",1680636732204,0.02399,28107.0,28106.0,1.83167961]
["bitfinex","BTCUSD",1680636733542,0.02399,28107.0,28106.0,1.87437959]
["bitfinex","BTCUSD",1680636734053,0.02399,28107.0,28106.0,1.83163717]
["bitfinex","BTCUSD",1680636734299,0.02399,28107.0,28106.0,1.85273717]
["bitfinex","BTCUSD",1680636734539,0.02399,28107.0,28106.0,1.9021855]
["bitfinex","BTCUSD",1680636734777,0.02399,28107.0,28106.0,1.77464682]
["bitfinex","BTCUSD",1680636735510,0.02399,28107.0,28106.0,1.7343965]
["bitfinex","BTCUSD",1680636735738,0.02399,28107.0,28106.0,1.62464682]
["bitfinex","BTCUSD",1680636736243,0.02399,28107.0,28106.0,1.60685782]
["bitfinex","BTCUSD",1680636736499,0.02399,28107.0,28106.0,1.62464682]
["bitfinex","BTCUSD",1680636736750,0.02399,28107.0,28106.0,1.60685782]
["bitfinex","BTCUSD",1680636736994,0.02399,28107.0,28106.0,1.43483536]
["bitfinex","BTCUSD",1680636738868,0.02399,28107.0,28106.0,0.70136989]
["bitfinex","BTCUSD",1680636739100,0.02399,28107.0,28106.0,0.253252]
["bitfinex","BTCUSD",1680636740529,0.37264904,28107.0,28106.0,0.2198]
["bitfinex","BTCUSD",1680636740746,0.37264904,28107.0,28106.0,0.21992]
["bitfinex","BTCUSD",1680636741198,0.37264904,28107.0,28106.0,0.2198]
["bitfinex","BTCUSD",1680636741853,0.37315904,28107.0,28106.0,0.2198]
["bitfinex","BTCUSD",1680636742300,0.37315904,28107.0,28106.0,0.25304]
["bitfinex","BTCUSD",1680636742524,0.0235,28107.0,28106.0,0.29497353]
["bitfinex","BTCUSD",1680636742816,0.02399,28107.0,28106.0,0.53073829]
["bitfinex","BTCUSD",1680636744201,0.02399,28107.0,28106.0,0.90323785]
["bitfinex","BTCUSD",1680636744432,0.02399,28107.0,28106.0,0.91173785]
["bitfinex","BTCUSD",1680636746688,0.02399,28107.0,28106.0,1.28563785]
["bitfinex","BTCUSD",1680636749479,0.02390388,28107.0,28106.0,1.28563785]
["bitfinex","BTCUSD",1680636756739,0.02390388,28107.0,28106.0,0.82401532]
["bitfinex","BTCUSD",1680636756971,0.03720388,28107.0,28106.0,0.57601056]
["bitfinex","BTCUSD",1680636758425,0.03720388,28107.0,28106.0,0.60825856]
["bitfinex","BTCUSD",1680636758426,0.02390388,28107.0,28106.0,0.60825856]
["bitfinex","BTCUSD",1680636758647,0.02390388,28107.0,28106.0,1.11479986]
["bitfinex","BTCUSD",1680636758854,0.02390388,28107.0,28106.0,0.62604756]
["bitfinex","BTCUSD",1680636759081,0.02390388,28107.0,28106.0,1.08025441]
["bitfinex","BTCUSD",1680636759297,0.02390388,28107.0,28106.0,1.28279456]
["bitfinex","BTCUSD",1680636759783,0.02390388,28107.0,28106.0,1.36782189]
["bitfinex","BTCUSD",1680636760402,0.02390388,28107.0,28106.0,1.33002639]
["bitfinex","BTCUSD",1680636760627,0.02390388,28107.0,28106.0,1.37270881]
["bitfinex","BTCUSD",1680636760848,0.02390388,28107.0,28106.0,1.37534881]
["bitfinex","BTCUSD",1680636761068,0.02390388,28107.0,28106.0,1.39313547]
["bitfinex","BTCUSD",1680636761296,0.02290388,28107.0,28106.0,1.58498685]
["bitfinex","BTCUSD",1680636761513,0.02290388,28107.0,28106.0,1.37213547]
["bitfinex","BTCUSD",1680636761729,0.02290388,28107.0,28106.0,1.40013547]
["bitfinex","BTCUSD",1680636762002,0.02290388,28107.0,28106.0,1.35434881]
["bitfinex","BTCUSD",1680636762229,0.02290388,28107.0,28106.0,1.59520019]
["bitfinex","BTCUSD",1680636763102,0.02290388,28107.0,28106.0,1.42491909]
["bitfinex","BTCUSD",1680636763329,0.02290388,28107.0,28106.0,1.21206771]
["bitfinex","BTCUSD",1680636763544,0.02290388,28107.0,28106.0,1.42473127]
["bitfinex","BTCUSD",1680636764234,0.02290388,28107.0,28106.0,1.21206771]
["bitfinex","BTCUSD",1680636766859,3.88e-06,28107.0,28106.0,1.21206771]
["bitfinex","BTCUSD",1680636767091,3.88e-06,28107.0,28106.0,1.91718573]
["bitfinex","BTCUSD",1680636767548,3.88e-06,28107.0,28106.0,1.93497239]
["bitfinex","BTCUSD",1680636767772,3.88e-06,28107.0,28106.0,1.91718573]
["bitfinex","BTCUSD",1680636768448,3.88e-06,28107.0,28106.0,1.88918573]
["bitfinex","BTCUSD",1680636768709,3.88e-06,28107.0,28106.0,1.91718573]
["bitfinex","BTCUSD",1680636769162,3.88e-06,28107.0,28106.0,1.66176416]
["bitfinex","BTCUSD",1680636769652,3.88e-06,28107.0,28106.0,1.91718573]
["bitfinex","BTCUSD",1680636769872,3.88e-06,28107.0,28106.0,1.43948928]
["bitfinex","BTCUSD",1680636770093,3.88e-06,28107.0,28106.0,1.46748928]
["bitfinex","BTCUSD",1680636770553,3.88e-06,28107.0,28106.0,1.46741991]
["bitfinex","BTCUSD",1680636771482,3.88e-06,28107.0,28106.0,1.21199834]
["bitfinex","BTCUSD",1680636771952,3.88e-06,28107.0,28106.0,1.46741991]
["bitfinex","BTCUSD",1680636782496,3.88e-06,28107.0,28106.0,1.92436197]
["bitfinex","BTCUSD",1680636782943,3.88e-06,28107.0,28106.0,2.57559962]
["bitfinex","BTCUSD",1680636783174,0.00030875,28113.0,28106.0,2.61646005]
["bitfinex","BTCUSD",1680636783430,0.00030875,28113.0,28112.0,0.72861056]
["bitfinex","BTCUSD",1680636783667,0.00030875,28113.0,28112.0,0.89418256]
["bitfinex","BTCUSD",1680636783896,0.00030875,28113.0,28112.0,1.44432256]
["bitfinex","BTCUSD",1680636784119,0.00030875,28113.0,28112.0,1.64950271]
["bitfinex","BTCUSD",1680636784340,0.00030875,28113.0,28112.0,2.04950271]
["bitfinex","BTCUSD",1680636784557,0.00030875,28113.0,28112.0,2.04962271]
["bitfinex","BTCUSD",1680636784788,0.00030875,28113.0,28112.0,2.46728937]
["bitfinex","BTCUSD",1680636785249,0.00030875,28113.0,28112.0,2.46746937]
["bitfinex","BTCUSD",1680636785478,0.00030875,28113.0,28112.0,2.49546937]
["bitfinex","BTCUSD",1680636785920,0.00030875,28113.0,28112.0,2.75087453]
["bitfinex","BTCUSD",1680636786355,0.00030875,28113.0,28112.0,2.49546937]
["bitfinex","BTCUSD",1680636786576,0.00030875,28113.0,28112.0,2.42006937]
["bitfinex","BTCUSD",1680636786791,0.00030875,28113.0,28112.0,2.45489686]
["bitfinex","BTCUSD",1680636787996,0.00030875,28113.0,28112.0,2.45483686]
["bitfinex","BTCUSD",1680636788692,8.75e-06,28113.0,28112.0,2.71024202]
["bitfinex","BTCUSD",1680636788932,8.75e-06,28113.0,28112.0,3.18910192]
["bitfinex","BTCUSD",1680636789168,8.75e-06,28113.0,28112.0,2.79366202]
["bitfinex","BTCUSD",1680636789399,8.75e-06,28113.0,28112.0,3.22123248]
["bitfinex","BTCUSD",1680636790393,8.75e-06,28113.0,28112.0,2.96582732]
["bitfinex","BTCUSD",1680636790567,8.75e-06,28113.0,28112.0,3.22123248]
["bitfinex","BTCUSD",1680636791503,0.02299,28119.0,28118.0,1.4739]
["bitfinex","BTCUSD",1680636791738,0.02299,28119.0,28118.0,2.92971161]
["bitfinex","BTCUSD",1680636791985,0.02299,28119.0,28118.0,2.89850256]
["bitfinex","BTCUSD",1680636792227,0.02299,28119.0,28118.0,3.28036895]
["bitfinex","BTCUSD",1680636792455,0.02299,28119.0,28118.0,3.06822096]
["bitfinex","BTCUSD",1680636792669,0.02299,28119.0,28118.0,3.4829091]
["bitfinex","BTCUSD",1680636793132,0.02299,28119.0,28118.0,3.3411907]
["bitfinex","BTCUSD",1680636794318,0.02299,28119.0,28118.0,3.29864999]
["bitfinex","BTCUSD",1680636795250,0.02299,28119.0,28118.0,3.76563269]
["bitfinex","BTCUSD",1680636795733,0.02299,28119.0,28118.0,3.42585953]
["bitfinex","BTCUSD",1680636795960,0.02299,28119.0,28118.0,3.67942874]
["bitfinex","BTCUSD",1680636796184,0.02299,28119.0,28118.0,3.34102075]
["bitfinex","BTCUSD",1680636796410,0.02299,28119.0,28118.0,3.74567026]
["bitfinex","BTCUSD",1680636796644,0.02299,28119.0,28118.0,3.71767026]
["bitfinex","BTCUSD",1680636796875,0.02299,28119.0,28118.0,3.74567026]
["bitfinex","BTCUSD",1680636797097,0.02299,28119.0,28118.0,3.61846072]
["bitfinex","BTCUSD",1680636797547,0.02299,28119.0,28118.0,3.74567026]
["bitfinex","BTCUSD",1680636798197,0.02299,28119.0,28118.0,3.61846072]
["bitfinex","BTCUSD",1680636799605,0.02299,28119.0,28118.0,3.04479257]
["bitfinex","BTCUSD",1680636799807,0.02299,28119.0,28118.0,2.96014407]
["bitfinex","BTCUSD",1680636800012,0.19299,28119.0,28118.0,2.96014407]
["bitfinex","BTCUSD",1680636800347,0.19299,28119.0,28118.0,2.59604256]
["bitfinex","BTCUSD",1680636800644,0.19299,28119.0,28118.0,2.62668256]
["bitfinex","BTCUSD",1680636800867,0.19299,28119.0,28118.0,2.92650256]
["bitfinex","BTCUSD",1680636801098,0.19299,28119.0,28118.0,3.26285587]
["bitfinex","BTCUSD",1680636801556,0.19299,28119.0,28118.0,3.23485587]
["bitfinex","BTCUSD",1680636801774,0.19299,28119.0,28118.0,3.26285587]
["bitfinex","BTCUSD",1680636801991,0.19299,28119.0,28118.0,3.23485587]
["bitfinex","BTCUSD",1680636802226,0.19299,28119.0,28118.0,2.92650256]
["bitfinex","BTCUSD",1680636802452,0.19299,28119.0,28118.0,2.89850256]
["bitfinex","BTCUSD",1680636802687,0.19299,28119.0,28118.0,2.92650256]
["bitfinex","BTCUSD",1680636803342,0.19299,28119.0,28118.0,2.89850256]
["bitfinex","BTCUSD",1680636803563,0.19299,28119.0,28118.0,2.92650256]
["bitfinex","BTCUSD",1680636803973,0.19299,28119.0,28118.0,3.01127106]
["bitfinex","BTCUSD",1680636804420,0.19299,28119.0,28118.0,2.98327106]
["bitfinex","BTCUSD",1680636804640,0.19299,28119.0,28118.0,3.42982092]
["bitfinex","BTCUSD",1680636804853,0.19299,28119.0,28118.0,3.40182092]
["bitfinex","BTCUSD",1680636805070,0.19299,28119.0,28118.0,3.01127106]
["bitfinex","BTCUSD",1680636805292,0.19299,28119.0,28118.0,2.98327106]
["bitfinex","BTCUSD",1680636805746,0.19299,28119.0,28118.0,3.01127106]
["bitfinex","BTCUSD",1680636805935,0.19299,28119.0,28118.0,3.1104806]
["bitfinex","BTCUSD",1680636806199,0.19299,28119.0,28118.0,3.1384806]
["bitfinex","BTCUSD",1680636806656,0.19299,28119.0,28118.0,3.59472123]
["bitfinex","BTCUSD",1680636806869,0.19299,28119.0,28118.0,3.46751169]
["bitfinex","BTCUSD",1680636807394,0.19299,28119.0,28118.0,3.01127106]
["bitfinex","BTCUSD",1680636807592,0.19299,28119.0,28118.0,3.47163689]
["bitfinex","BTCUSD",1680636807727,0.19299,28119.0,28118.0,3.59884643]
["bitfinex","BTCUSD",1680636807943,0.19299,28119.0,28118.0,3.47163689]
["bitfinex","BTCUSD",1680636809189,0.19299,28119.0,28118.0,2.37175689]
["bitfinex","BTCUSD",1680636809389,0.19299,28119.0,28118.0,2.37163689]
["bitfinex","BTCUSD",1680636809964,0.19299,28119.0,28118.0,1.86556839]
["bitfinex","BTCUSD",1680636810343,0.1935,28119.0,28118.0,1.86556839]
["bitfinex","BTCUSD",1680636810563,0.19299,28119.0,28118.0,1.86556839]
["bitfinex","BTCUSD",1680636811337,0.19299,28119.0,28118.0,1.94243689]
["bitfinex","BTCUSD",1680636811605,0.19299,28119.0,28118.0,2.06964643]
["bitfinex","BTCUSD",1680636811862,0.19299,28119.0,28118.0,1.94243689]
["bitfinex","BTCUSD",1680636812080,0.19299,28119.0,28118.0,2.06964643]
["bitfinex","BTCUSD",1680636813751,0.19299,28119.0,28118.0,2.15448521]
["bitfinex","BTCUSD",1680636814446,0.19299,28119.0,28118.0,1.98487793]
["bitfinex","BTCUSD",1680636814676,0.19299,28119.0,28118.0,2.06967804]
["bitfinex","BTCUSD",1680636815134,0.19299,28119.0,28118.0,1.98487793]
["bitfinex","BTCUSD",1680636815828,0.19299,28119.0,28118.0,2.15448521]
["bitfinex","BTCUSD",1680636817071,0.19299,28119.0,28118.0,2.02727567]
["bitfinex","BTCUSD",1680636817313,0.19299,28119.0,28118.0,3.08820984]
["bitfinex","BTCUSD",1680636817990,0.19299,28119.0,28118.0,3.30035783]
["bitfinex","BTCUSD",1680636819127,0.19299,28119.0,28118.0,3.14865721]
["bitfinex","BTCUSD",1680636819128,0.08089185,28119.0,28118.0,3.14865721]
["bitfinex","BTCUSD",1680636819340,0.08089185,28119.0,28118.0,2.99191632]
["bitfinex","BTCUSD",1680636820418,0.08089185,28119.0,28118.0,2.99203632]
["bitfinex","BTCUSD",1680636820812,0.08089185,28119.0,28118.0,2.99209632]
["bitfinex","BTCUSD",1680636821958,0.08089185,28119.0,28118.0,3.24689117]
["bitfinex","BTCUSD",1680636822809,0.02299,28120.0,28119.0,0.85479]
["bitfinex","BTCUSD",1680636823031,0.02299,28120.0,28119.0,2.05578889]
["bitfinex","BTCUSD",1680636823259,0.02299,28120.0,28119.0,2.22900889]
["bitfinex","BTCUSD",1680636823940,0.02299,28120.0,28119.0,1.97370366]
["bitfinex","BTCUSD",1680636825281,0.02299,28120.0,28119.0,2.00170366]
["bitfinex","BTCUSD",1680636825500,0.02299,28120.0,28119.0,1.97370366]
["bitfinex","BTCUSD",1680636825721,0.02299,28120.0,28119.0,2.00170366]
["bitfinex","BTCUSD",1680636826231,0.02299,28120.0,28119.0,2.37882535]
["bitfinex","BTCUSD",1680636826675,0.02299,28120.0,28119.0,2.37942535]
["bitfinex","BTCUSD",1680636828762,0.02299,28120.0,28119.0,2.20162535]
["bitfinex","BTCUSD",1680636829866,0.02299,28120.0,28119.0,2.19312535]
["bitfinex","BTCUSD",1680636830113,0.02299,28120.0,28119.0,2.6570406]
["bitfinex","BTCUSD",1680636830305,0.02299,28120.0,28119.0,2.19312535]
["bitfinex","BTCUSD",1680636830525,0.02299,28120.0,28119.0,1.81600366]
["bitfinex","BTCUSD",1680636830743,0.02299,28120.0,28119.0,2.19312535]
["bitfinex","BTCUSD",1680636831484,0.02299,28120.0,28119.0,2.16512535]
["bitfinex","BTCUSD",1680636831723,0.02299,28120.0,28119.0,2.19590949]
["bitfinex","BTCUSD",1680636831946,0.02299,28120.0,28119.0,2.11501949]
["bitfinex","BTCUSD",1680636832174,0.02299,28120.0,28119.0,1.97020227]
["bitfinex","BTCUSD",1680636832412,0.41209321,28120.0,28119.0,0.58790556]
["bitfinex","BTCUSD",1680636832639,0.41260321,28120.0,28119.0,0.58526556]
["bitfinex","BTCUSD",1680636833101,0.41260321,28120.0,28119.0,0.55732556]
["bitfinex","BTCUSD",1680636833331,0.41260321,28120.0,28119.0,0.58532556]
["bitfinex","BTCUSD",1680636833828,0.0326,28120.0,28119.0,0.60310656]
["bitfinex","BTCUSD",1680636834057,0.03209,28120.0,28119.0,0.60310656]
["bitfinex","BTCUSD",1680636834517,0.03209,28120.0,28119.0,0.57510656]
["bitfinex","BTCUSD",1680636834743,0.0326,28120.0,28119.0,0.61160656]
["bitfinex","BTCUSD",1680636834967,0.0326,28120.0,28119.0,0.58360656]
["bitfinex","BTCUSD",1680636835197,0.0326,28120.0,28119.0,0.61160656]
["bitfinex","BTCUSD",1680636835425,0.0326,28120.0,28119.0,0.58360656]
["bitfinex","BTCUSD",1680636835654,0.0326,28120.0,28119.0,0.61160656]
["bitfinex","BTCUSD",1680636835871,0.0326,28120.0,28119.0,0.58360656]
["bitfinex","BTCUSD",1680636836095,0.0326,28120.0,28119.0,0.61160656]
["bitfinex","BTCUSD",1680636836557,0.0326,28120.0,28119.0,0.58360656]
["bitfinex","BTCUSD",1680636837180,0.0326,28120.0,28119.0,0.81941615]
["bitfinex","BTCUSD",1680636837471,0.03209,28120.0,28119.0,0.84741615]
["bitfinex","BTCUSD",1680636837713,0.03209,28120.0,28119.0,0.81941615]
["bitfinex","BTCUSD",1680636837903,0.03209,28120.0,28119.0,0.84741615]
["bitfinex","BTCUSD",1680636838126,0.0326,28120.0,28119.0,0.84741615]
["bitfinex","BTCUSD",1680636841010,0.0326,28120.0,28119.0,0.81941615]
["bitfinex","BTCUSD",1680636841242,0.0326,28120.0,28119.0,0.84741615]
["bitfinex","BTCUSD",1680636841715,0.03209,28120.0,28119.0,0.84741615]
["bitfinex","BTCUSD",1680636843052,0.03209,28120.0,28119.0,1.13544656]
["bitfinex","BTCUSD",1680636843740,0.03209,28120.0,28119.0,1.48146583]
["bitfinex","BTCUSD",1680636843965,0.03209,28120.0,28119.0,1.13544656]
["bitfinex","BTCUSD",1680636845133,0.03209,28120.0,28119.0,1.39062934]
["bitfinex","BTCUSD",1680636845861,0.03197714,28120.0,28119.0,1.39062934]
["bitfinex","BTCUSD",1680636846317,0.03197714,28120.0,28119.0,1.75226518]
["bitfinex","BTCUSD",1680636846847,0.02287714,28120.0,28119.0,1.75226518]
["bitfinex","BTCUSD",1680636847299,0.02287714,28120.0,28119.0,1.39062934]
["bitfinex","BTCUSD",1680636847531,0.02287714,28120.0,28119.0,1.81192934]
["bitfinex","BTCUSD",1680636847756,0.02287714,28120.0,28119.0,1.52874656]
["bitfinex","BTCUSD",1680636848903,0.02287714,28120.0,28119.0,1.55674656]
["bitfinex","BTCUSD",1680636849107,0.02287714,28120.0,28119.0,1.52874656]
["bitfinex","BTCUSD",1680636849325,0.02287714,28120.0,28119.0,1.55674656]
["bitfinex","BTCUSD",1680636850003,0.02287714,28120.0,28119.0,1.61227595]
["bitfinex","BTCUSD",1680636850475,0.02287714,28120.0,28119.0,1.55674656]
["bitfinex","BTCUSD",1680636850705,0.02287714,28120.0,28119.0,1.61227503]
["bitfinex","BTCUSD",1680636851895,0.02287714,28120.0,28119.0,1.88427503]
["bitfinex","BTCUSD",1680636852118,0.02287714,28120.0,28119.0,1.91227503]
["bitfinex","BTCUSD",1680636852349,0.02287714,28120.0,28119.0,1.88427503]
["bitfinex","BTCUSD",1680636852575,0.02287714,28120.0,28119.0,1.91227503]
["bitfinex","BTCUSD",1680636854195,0.02287714,28120.0,28119.0,2.20153762]
["bitfinex","BTCUSD",1680636854681,0.02287714,28120.0,28119.0,2.17371762]
["bitfinex","BTCUSD",1680636854899,0.02287714,28120.0,28119.0,2.4402823]
["bitfinex","BTCUSD",1680636855124,0.02287714,28120.0,28119.0,2.17353762]
["bitfinex","BTCUSD",1680636855339,0.02287714,28120.0,28119.0,2.14618915]
["bitfinex","BTCUSD",1680636855929,0.02287714,28120.0,28119.0,2.11818915]
["bitfinex","BTCUSD",1680636856148,0.02287714,28120.0,28119.0,2.14618915]
["bitfinex","BTCUSD",1680636857950,0.02287714,28120.0,28119.0,2.14600915]
["bitfinex","BTCUSD",1680636858192,0.02287714,28120.0,28119.0,2.14618915]
["bitfinex","BTCUSD",1680636858427,0.02287714,28120.0,28119.0,2.20171927]
["bitfinex","BTCUSD",1680636858653,0.02287714,28120.0,28119.0,2.21221927]
["bitfinex","BTCUSD",1680636858874,0.02287714,28120.0,28119.0,2.15668915]
["bitfinex","BTCUSD",1680636859596,0.02287714,28120.0,28119.0,2.21221955]
["bitfinex","BTCUSD",1680636860334,0.02287714,28120.0,28119.0,2.15668915]
["bitfinex","BTCUSD",1680636860818,0.02287714,28120.0,28119.0,2.15650915]
["bitfinex","BTCUSD",1680636861039,0.02287714,28120.0,28119.0,2.15656915]
["bitfinex","BTCUSD",1680636861253,0.02287714,28120.0,28119.0,2.15668915]
["bitfinex","BTCUSD",1680636861482,0.02287714,28120.0,28119.0,2.21221991]
["bitfinex","BTCUSD",1680636862053,0.02287714,28120.0,28119.0,1.83831991]
["bitfinex","BTCUSD",1680636862289,0.02287714,28120.0,28119.0,1.06726391]
["bitfinex","BTCUSD",1680636862525,0.02287714,28120.0,28119.0,1.3007339]
["bitfinex","BTCUSD",1680636862954,0.02287714,28120.0,28119.0,1.04509115]
["bitfinex","BTCUSD",1680636863173,0.03197714,28120.0,28119.0,1.06287215]
["bitfinex","BTCUSD",1680636864071,0.03197714,28120.0,28119.0,1.05287215]
["bitfinex","BTCUSD",1680636866131,0.03197714,28120.0,28119.0,1.05293215]
["bitfinex","BTCUSD",1680636867024,0.03197714,28120.0,28119.0,1.01939415]
["bitfinex","BTCUSD",1680636867533,0.03197714,28120.0,28119.0,1.05286115]
["bitfinex","BTCUSD",1680636868304,0.03197714,28120.0,28119.0,0.61359856]
["bitfinex","BTCUSD",1680636868608,0.03197714,28120.0,28119.0,1.45040435]
["bitfinex","BTCUSD",1680636868811,0.03197714,28120.0,28119.0,1.1949416]
["bitfinex","BTCUSD",1680636869568,0.03197714,28120.0,28119.0,1.01906131]
["bitfinex","BTCUSD",1680636869776,0.02287714,28120.0,28119.0,1.01906131]
["bitfinex","BTCUSD",1680636870238,0.02287714,28120.0,28119.0,1.39296131]
["bitfinex","BTCUSD",1680636872380,0.02287714,28120.0,28119.0,1.80346061]
["bitfinex","BTCUSD",1680636872605,0.02287714,28120.0,28119.0,1.78180823]
["bitfinex","BTCUSD",1680636872844,0.02287714,28120.0,28119.0,1.39290131]
["bitfinex","BTCUSD",1680636873070,0.02287714,28120.0,28119.0,1.82651655]
["bitfinex","BTCUSD",1680636874963,0.02287714,28120.0,28119.0,1.39290131]
["bitfinex","BTCUSD",1680636875192,0.02287714,28120.0,28119.0,1.85288297]
["bitfinex","BTCUSD",1680636877760,0.02287714,28120.0,28119.0,1.59742022]
["bitfinex","BTCUSD",1680636879110,0.02287714,28120.0,28119.0,1.13743856]
["bitfinex","BTCUSD",1680636879474,0.02287714,28120.0,28119.0,1.57657091]
["bitfinex","BTCUSD",1680636879680,0.02287714,28120.0,28119.0,1.13743856]
["bitfinex","BTCUSD",1680636880898,0.02287714,28120.0,28119.0,1.56457217]
["bitfinex","BTCUSD",1680636881323,0.02287714,28120.0,28119.0,1.13743856]
["bitfinex","BTCUSD",1680636881997,0.02287714,28120.0,28119.0,1.54001885]
["bitfinex","BTCUSD",1680636882141,0.03197714,28120.0,28119.0,1.13743856]
["bitfinex","BTCUSD",1680636882338,0.02287714,28120.0,28119.0,1.13743856]
["bitfinex","BTCUSD",1680636882570,0.02287714,28120.0,28119.0,1.57009096]
["bitfinex","BTCUSD",1680636882787,0.02287714,28120.0,28119.0,1.19296927]
["bitfinex","BTCUSD",1680636882992,0.02287714,28120.0,28119.0,1.49296927]
["bitfinex","BTCUSD",1680636883402,0.02287714,28120.0,28119.0,1.46496927]
["bitfinex","BTCUSD",1680636883604,0.02287714,28120.0,28119.0,1.49296927]
["bitfinex","BTCUSD",1680636883996,0.02287714,28120.0,28119.0,1.51075593]
["bitfinex","BTCUSD",1680636884635,0.02277066,28120.0,28119.0,1.48275593]
["bitfinex","BTCUSD",1680636884860,0.02277066,28120.0,28119.0,1.51075593]
["bitfinex","BTCUSD",1680636886202,0.02277066,28120.0,28119.0,1.50025593]
["bitfinex","BTCUSD",1680636886427,0.02277066,28120.0,28119.0,1.69879525]
["bitfinex","BTCUSD",1680636886655,0.02277066,28120.0,28119.0,2.0675478]
["bitfinex","BTCUSD",1680636886870,0.02277066,28120.0,28119.0,1.69029525]
["bitfinex","BTCUSD",1680636887321,0.02277066,28120.0,28119.0,1.67251425]
["bitfinex","BTCUSD",1680636887554,0.02277066,28120.0,28119.0,1.33904725]
["bitfinex","BTCUSD",1680636887829,0.02277066,28120.0,28119.0,0.54329056]
["bitfinex","BTCUSD",1680636888054,0.49925687,28120.0,28119.0,0.54329056]
["bitfinex","BTCUSD",1680636888291,0.49925687,28120.0,28119.0,0.77088037]
["bitfinex","BTCUSD",1680636888521,0.49925687,28120.0,28119.0,0.79888037]
["bitfinex","BTCUSD",1680636888746,0.03238066,28120.0,28119.0,0.79888037]
["bitfinex","BTCUSD",1680636888958,0.03187066,28120.0,28119.0,0.77088037]
["bitfinex","BTCUSD",1680636889188,0.03238066,28120.0,28119.0,0.79888037]
["bitfinex","BTCUSD",1680636889417,0.03238066,28120.0,28119.0,0.77938037]
["bitfinex","BTCUSD",1680636889882,0.03238066,28120.0,28119.0,0.55185056]
["bitfinex","BTCUSD",1680636890448,0.07624634,28120.0,28119.0,0.19864]
["bitfinex","BTCUSD",1680636890680,0.03238066,28120.0,28119.0,0.58198468]
["bitfinex","BTCUSD",1680636891139,0.03238066,28120.0,28119.0,0.58198235]
["bitfinex","BTCUSD",1680636891586,0.03238066,28120.0,28119.0,0.41160799]
["bitfinex","BTCUSD",1680636891815,0.03238066,28120.0,28119.0,0.36897584]
["bitfinex","BTCUSD",1680636892707,0.03238066,28120.0,28119.0,0.58194383]
["bitfinex","BTCUSD",1680636893632,0.03187066,28120.0,28119.0,0.58194383]
["bitfinex","BTCUSD",1680636893886,0.03187066,28120.0,28119.0,0.19833584]
["bitfinex","BTCUSD",1680636894137,0.03187066,28120.0,28119.0,0.41130383]
["bitfinex","BTCUSD",1680636894358,0.03187066,28120.0,28119.0,0.19833584]
["bitfinex","BTCUSD",1680636895428,0.03238066,28120.0,28119.0,0.19833584]
["bitfinex","BTCUSD",1680636897603,0.03139785,28120.0,28119.0,0.19833584]
["bitfinex","BTCUSD",1680636898126,0.03139785,28120.0,28119.0,0.1556972]
["bitfinex","BTCUSD",1680636898336,0.03139785,28120.0,28119.0,0.32603304]
["bitfinex","BTCUSD",1680636898548,0.03139785,28120.0,28119.0,0.1556972]
["bitfinex","BTCUSD",1680636898992,0.03139785,28120.0,28119.0,0.32603304]
["bitfinex","BTCUSD",1680636899858,0.03139785,28120.0,28119.0,0.1556972]
["bitfinex","BTCUSD",1680636900769,0.03139785,28120.0,28119.0,0.32603304]
["bitfinex","BTCUSD",1680636901877,0.03139785,28120.0,28119.0,0.19833584]
["bitfinex","BTCUSD",1680636902105,0.03139785,28120.0,28119.0,0.44382583]
["bitfinex","BTCUSD",1680636902330,0.03139785,28120.0,28119.0,1.22587513]
["bitfinex","BTCUSD",1680636902547,0.03139785,28120.0,28119.0,1.08182029]
["bitfinex","BTCUSD",1680636902996,0.03139785,28120.0,28119.0,1.25240029]
["bitfinex","BTCUSD",1680636904407,0.03139785,28120.0,28119.0,1.25490029]
["bitfinex","BTCUSD",1680636904627,0.03139785,28120.0,28119.0,1.25496029]
["bitfinex","BTCUSD",1680636905274,0.03139785,28120.0,28119.0,1.23717929]
["bitfinex","BTCUSD",1680636905738,0.03139785,28120.0,28119.0,1.25496029]
["bitfinex","BTCUSD",1680636906363,0.03139785,28120.0,28119.0,1.23717929]
["bitfinex","BTCUSD",1680636906586,0.03139785,28120.0,28119.0,1.25496029]
["bitfinex","BTCUSD",1680636906807,0.02229785,28120.0,28119.0,1.25496029]
["bitfinex","BTCUSD",1680636908379,0.02229785,28120.0,28119.0,1.40725866]
["bitfinex","BTCUSD",1680636908629,0.02229785,28120.0,28119.0,1.23701088]
["bitfinex","BTCUSD",1680636908849,0.02229785,28120.0,28119.0,1.15564927]
["bitfinex","BTCUSD",1680636909314,0.02229785,28120.0,28119.0,1.17343027]
["bitfinex","BTCUSD",1680636909541,0.02229785,28120.0,28119.0,1.15564927]
["bitfinex","BTCUSD",1680636910469,0.02229785,28120.0,28119.0,1.11309475]
["bitfinex","BTCUSD",1680636910637,0.02229785,28120.0,28119.0,0.73459562]
["bitfinex","BTCUSD",1680636911034,0.02229785,28120.0,28119.0,0.76750062]
["bitfinex","BTCUSD",1680636911245,0.02229785,28120.0,28119.0,0.73459562]
["bitfinex","BTCUSD",1680636913137,0.02229785,28120.0,28119.0,0.76941462]
["bitfinex","BTCUSD",1680636913392,0.02229785,28120.0,28119.0,0.76652062]
["bitfinex","BTCUSD",1680636913641,0.02229785,28120.0,28119.0,0.9793202]
["bitfinex","BTCUSD",1680636913886,0.02229785,28120.0,28119.0,1.29982138]
["bitfinex","BTCUSD",1680636914133,0.02229785,28120.0,28119.0,1.0870218]
["bitfinex","BTCUSD",1680636914370,0.02229785,28120.0,28119.0,1.29982138]
["bitfinex","BTCUSD",1680636915271,0.02229785,28120.0,28119.0,1.31760238]
["bitfinex","BTCUSD",1680636915478,0.02229785,28120.0,28119.0,1.16712155]
["bitfinex","BTCUSD",1680636916904,0.02229785,28120.0,28119.0,0.99687649]
["bitfinex","BTCUSD",1680636917131,0.02229785,28120.0,28119.0,0.79660187]
["bitfinex","BTCUSD",1680636917355,0.02229785,28120.0,28119.0,0.8393321]
["bitfinex","BTCUSD",1680636918437,0.02229785,28120.0,28119.0,1.2132321]
["bitfinex","BTCUSD",1680636918931,0.02229785,28120.0,28119.0,1.04910179]
["bitfinex","BTCUSD",1680636919602,0.02229785,28120.0,28119.0,0.76164698]
["bitfinex","BTCUSD",1680636919837,0.02229785,28120.0,28119.0,0.79276398]
["bitfinex","BTCUSD",1680636921375,0.02229785,28120.0,28119.0,0.79258398]
["bitfinex","BTCUSD",1680636921811,0.0091,28122.0,28119.0,0.46270773]
["bitfinex","BTCUSD",1680636922043,0.0091,28122.0,28121.0,0.38296755]
["bitfinex","BTCUSD",1680636922265,0.0091,28122.0,28121.0,0.41766455]
["bitfinex","BTCUSD",1680636922484,0.0091,28122.0,28121.0,0.41803675]
["bitfinex","BTCUSD",1680636922743,0.009,28122.0,28121.0,0.86735441]
["bitfinex","BTCUSD",1680636923184,0.003,28122.0,28121.0,0.54883316]
["bitfinex","BTCUSD",1680636923411,0.0091,28125.0,28121.0,0.56183316]
["bitfinex","BTCUSD",1680636923715,0.22173549,28131.0,28124.0,0.08510498]
["bitfinex","BTCUSD",1680636923912,0.0091,28125.0,28124.0,0.017957]
["bitfinex","BTCUSD",1680636924163,0.0045,28125.0,28124.0,0.30619298]
["bitfinex","BTCUSD",1680636924382,0.0045,28125.0,28124.0,0.30871298]
["bitfinex","BTCUSD",1680636924619,0.0045,28125.0,28124.0,0.38794482]
["bitfinex","BTCUSD",1680636925079,0.0045,28125.0,28124.0,0.89265538]
["bitfinex","BTCUSD",1680636925300,0.45674686,28135.0,28124.0,0.97776037]
["bitfinex","BTCUSD",1680636925301,0.0091,28128.0,28124.0,0.97776037]
["bitfinex","BTCUSD",1680636925524,0.003,28125.0,28124.0,0.59049881]
["bitfinex","BTCUSD",1680636925716,0.0091,28128.0,28125.0,0.17058]
["bitfinex","BTCUSD",1680636925975,0.0091,28128.0,28126.0,0.28654786]
["bitfinex","BTCUSD",1680636926201,0.0091,28128.0,28127.0,0.033289]
["bitfinex","BTCUSD",1680636926419,0.0121,28128.0,28127.0,0.033289]
["bitfinex","BTCUSD",1680636927563,0.0091,28128.0,28127.0,0.033289]
["bitfinex","BTCUSD",1680636927758,0.0111,28128.0,28127.0,0.033289]
["bitfinex","BTCUSD",1680636927984,0.0091,28128.0,28127.0,0.4731744]
["bitfinex","BTCUSD",1680636928184,0.0101,28128.0,28127.0,0.4821744]
["bitfinex","BTCUSD",1680636929504,0.0101,28128.0,28127.0,0.4488854]
["bitfinex","BTCUSD",1680636929747,0.0101,28128.0,28127.0,0.4810664]
["bitfinex","BTCUSD",1680636929968,0.0101,28128.0,28127.0,0.4829754]
["bitfinex","BTCUSD",1680636930540,0.0101,28128.0,28127.0,0.4488854]
["bitfinex","BTCUSD",1680636931395,0.001,28128.0,28127.0,0.4488854]
["bitfinex","BTCUSD",1680636931544,0.001,28128.0,28127.0,0.4823934]
["bitfinex","BTCUSD",1680636931878,0.001,28128.0,28127.0,0.4818144]
["bitfinex","BTCUSD",1680636934792,0.001,28128.0,28127.0,0.4995904]
["bitfinex","BTCUSD",1680636935015,0.001,28128.0,28127.0,0.43099015]
["bitfinex","BTCUSD",1680636936654,0.001,28128.0,28127.0,0.65470525]
["bitfinex","BTCUSD",1680636936883,0.001,28128.0,28127.0,1.12625832]
["bitfinex","BTCUSD",1680636938663,0.001,28128.0,28127.0,0.97376249]
["bitfinex","BTCUSD",1680636939362,0.001,28128.0,28127.0,0.044778]
["bitfinex","BTCUSD",1680636939589,0.001,28128.0,28127.0,0.0117]
["bitfinex","BTCUSD",1680636941394,0.02596176,28128.0,28127.0,0.0117]
["bitfinex","BTCUSD",1680636944270,0.05249676,28128.0,28127.0,0.0117]
["bitfinex","BTCUSD",1680636944557,0.02596176,28128.0,28127.0,0.0117]
["bitfinex","BTCUSD",1680636946499,0.05198976,28128.0,28127.0,0.0117]
["bitfinex","BTCUSD",1680636946852,0.02596176,28128.0,28127.0,0.0117]
["bitfinex","BTCUSD",1680636948335,0.05152076,28128.0,28127.0,0.009]
["bitfinex","BTCUSD",1680636948586,0.02596176,28128.0,28127.0,0.0186]
["bitfinex","BTCUSD",1680636948872,0.0258984,28128.0,28127.0,0.0186]
["bitfinex","BTCUSD",1680636949116,0.0526194,28128.0,28127.0,0.0186]
["bitfinex","BTCUSD",1680636949374,0.0515304,28128.0,28127.0,0.0186]
["bitfinex","BTCUSD",1680636950326,0.0526444,28128.0,28127.0,0.0186]
["bitfinex","BTCUSD",1680636950858,0.07290884,28128.0,28127.0,0.0186]
["bitfinex","BTCUSD",1680636951118,0.0526444,28128.0,28127.0,0.009]
["bitfinex","BTCUSD",1680636951414,0.20170776,28128.0,28123.0,0.55317536]
["bitfinex","BTCUSD",1680636951652,0.026495,28127.0,28123.0,0.42553458]
["bitfinex","BTCUSD",1680636951906,0.19096176,28128.0,28123.0,0.55317536]
["bitfinex","BTCUSD",1680636952156,0.025908,28127.0,28123.0,0.55317536]
["bitfinex","BTCUSD",1680636952402,0.025764,28126.0,28123.0,0.55317536]
["bitfinex","BTCUSD",1680636952663,0.026389,28127.0,28123.0,0.56117536]
["bitfinex","BTCUSD",1680636952917,0.001,28127.0,28123.0,0.56117536]
["bitfinex","BTCUSD",1680636953193,0.027645,28127.0,28123.0,0.56117536]
["bitfinex","BTCUSD",1680636953673,0.027645,28127.0,28123.0,0.43353458]
["bitfinex","BTCUSD",1680636953944,0.001,28127.0,28123.0,0.43353458]
["bitfinex","BTCUSD",1680636954210,0.001,28127.0,28123.0,0.56117536]
["bitfinex","BTCUSD",1680636954765,0.001,28127.0,28124.0,0.08509386]
["bitfinex","BTCUSD",1680636954963,0.108974,28127.0,28124.0,0.08509386]
["bitfinex","BTCUSD",1680636955264,0.026455,28126.0,28124.0,0.08509386]
["bitfinex","BTCUSD",1680636955494,0.026455,28126.0,28123.0,0.55317536]
["bitfinex","BTCUSD",1680636955760,0.08252,28127.0,28123.0,0.55317536]
["bitfinex","BTCUSD",1680636956021,0.45,28128.0,28123.0,0.55317536]
["bitfinex","BTCUSD",1680636956276,0.025819,28127.0,28124.0,0.08909386]
["bitfinex","BTCUSD",1680636956492,0.025819,28127.0,28124.0,0.48240778]
["bitfinex","BTCUSD",1680636956688,0.025819,28127.0,28124.0,0.48252778]
["bitfinex","BTCUSD",1680636957102,0.025819,28127.0,28124.0,0.47852778]
["bitfinex","BTCUSD",1680636957335,0.35471056,28126.0,28124.0,0.08515386]
["bitfinex","BTCUSD",1680636957721,0.383967,28125.0,28124.0,0.08509386]
["bitfinex","BTCUSD",1680636957938,0.73577756,28125.0,28124.0,0.004]
["bitfinex","BTCUSD",1680636958147,0.73577756,28125.0,28123.0,0.08515386]
["bitfinex","BTCUSD",1680636958358,0.72861056,28125.0,28124.0,0.004]
["bitfinex","BTCUSD",1680636958575,0.74831156,28125.0,28124.0,0.08509386]
["bitfinex","BTCUSD",1680636958785,0.74831156,28125.0,28124.0,0.08609386]
["bitfinex","BTCUSD",1680636958786,0.75731156,28125.0,28124.0,0.08609386]
["bitfinex","BTCUSD",1680636959208,0.75731156,28125.0,28124.0,0.001]
["bitfinex","BTCUSD",1680636959458,0.75731156,28125.0,28124.0,0.08609386]
["bitfinex","BTCUSD",1680636959684,0.75731156,28125.0,28124.0,0.001]
["bitfinex","BTCUSD",1680636960136,0.77973645,28125.0,28124.0,0.001]
["bitfinex","BTCUSD",1680636960763,0.77973645,28125.0,28124.0,0.08609386]
["bitfinex","BTCUSD",1680636961794,0.86624029,28125.0,28124.0,0.08609386]
["bitfinex","BTCUSD",1680636962843,0.86681129,28125.0,28124.0,0.08609386]
["bitfinex","BTCUSD",1680636963164,0.78030745,28125.0,28124.0,0.08609386]
["bitfinex","BTCUSD",1680636964195,0.78030745,28125.0,28124.0,0.001]
["bitfinex","BTCUSD",1680636966650,0.93030745,28125.0,28124.0,0.001]
["bitfinex","BTCUSD",1680636966873,1.23030745,28125.0,28124.0,0.001]
["bitfinex","BTCUSD",1680636967096,1.39464438,28125.0,28124.0,0.001]
["bitfinex","BTCUSD",1680636967946,1.39494438,28125.0,28124.0,0.001]
["bitfinex","BTCUSD",1680636969177,1.38594438,28125.0,28120.0,2.07189386]
["bitfinex","BTCUSD",1680636969399,0.3739,28123.0,28120.0,0.08509386]
["bitfinex","BTCUSD",1680636969614,0.74945756,28122.0,28119.0,0.48833747]
["bitfinex","BTCUSD",1680636969836,0.11013876,28121.0,28119.0,0.48833747]
["bitfinex","BTCUSD",1680636970053,0.019427,28120.0,28119.0,0.48833747]
["bitfinex","BTCUSD",1680636970500,0.019427,28120.0,28119.0,0.00018]
["bitfinex","BTCUSD",1680636970729,0.74803756,28120.0,28117.0,0.08527386]
["bitfinex","BTCUSD",1680636970952,0.74861456,28119.0,28117.0,0.47871353]
["bitfinex","BTCUSD",1680636971172,0.020161,28118.0,28117.0,0.47877353]
["bitfinex","BTCUSD",1680636971390,0.74877156,28118.0,28117.0,0.47877353]
["bitfinex","BTCUSD",1680636971614,0.72861056,28118.0,28117.0,0.39367967]
["bitfinex","BTCUSD",1680636972056,0.72861056,28118.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680636972282,0.74875456,28118.0,28116.0,0.08527386]
["bitfinex","BTCUSD",1680636972513,0.80361602,28118.0,28116.0,0.08527386]
["bitfinex","BTCUSD",1680636972747,0.020485,28117.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680636972967,0.74984356,28117.0,28115.0,0.08527386]
["bitfinex","BTCUSD",1680636973221,0.020307,28116.0,28115.0,0.08509386]
["bitfinex","BTCUSD",1680636973444,0.84912186,28116.0,28114.0,0.41760771]
["bitfinex","BTCUSD",1680636973677,0.37522556,28115.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680636973935,0.72861056,28115.0,28113.0,0.43157847]
["bitfinex","BTCUSD",1680636974172,0.07288206,28114.0,28113.0,0.43157847]
["bitfinex","BTCUSD",1680636974620,0.07288206,28114.0,28113.0,0.00018]
["bitfinex","BTCUSD",1680636974853,0.07288206,28114.0,28112.0,0.39191491]
["bitfinex","BTCUSD",1680636975265,0.09182207,28114.0,28112.0,0.39191491]
["bitfinex","BTCUSD",1680636975502,0.09382207,28114.0,28112.0,0.39191491]
["bitfinex","BTCUSD",1680636975735,0.82243263,28114.0,28112.0,0.39191491]
["bitfinex","BTCUSD",1680636975954,0.82043263,28114.0,28112.0,0.39191491]
["bitfinex","BTCUSD",1680636976171,0.018985,28113.0,28112.0,0.39191491]
["bitfinex","BTCUSD",1680636976383,0.82143263,28114.0,28112.0,0.39191491]
["bitfinex","BTCUSD",1680636976606,0.020607,28113.0,28112.0,0.39191491]
["bitfinex","BTCUSD",1680636976823,0.03590993,28113.0,28112.0,0.39191491]
["bitfinex","BTCUSD",1680636977729,0.80149262,28114.0,28112.0,0.39191491]
["bitfinex","BTCUSD",1680636977951,0.001,28113.0,28112.0,0.39191491]
["bitfinex","BTCUSD",1680636978545,0.021422,28113.0,28112.0,0.39191491]
["bitfinex","BTCUSD",1680636979128,0.001,28113.0,28112.0,0.39191491]
["bitfinex","BTCUSD",1680636979959,0.020696,28113.0,28112.0,0.39191491]
["bitfinex","BTCUSD",1680636980173,0.001,28113.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680636980447,0.022208,28113.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680636980657,0.001,28113.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680636981073,0.72861056,28114.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680636981295,0.001,28113.0,28111.0,0.3561735]
["bitfinex","BTCUSD",1680636981692,0.72861056,28114.0,28111.0,0.3561735]
["bitfinex","BTCUSD",1680636981910,0.82028562,28114.0,28111.0,0.3561735]
["bitfinex","BTCUSD",1680636982126,0.020853,28113.0,28111.0,0.3511735]
["bitfinex","BTCUSD",1680636982574,0.021853,28113.0,28111.0,0.3511735]
["bitfinex","BTCUSD",1680636982785,0.001,28113.0,28111.0,0.3511735]
["bitfinex","BTCUSD",1680636982994,0.00681274,28113.0,28111.0,0.3511735]
["bitfinex","BTCUSD",1680636985209,0.00681274,28113.0,28110.0,0.27838451]
["bitfinex","BTCUSD",1680636985435,0.00681274,28113.0,28110.0,0.27826451]
["bitfinex","BTCUSD",1680636985636,0.00681274,28113.0,28110.0,0.6786088]
["bitfinex","BTCUSD",1680636985877,0.08945258,28113.0,28110.0,0.6786088]
["bitfinex","BTCUSD",1680636986537,0.00581274,28113.0,28110.0,0.6786088]
["bitfinex","BTCUSD",1680636986784,0.3739,28110.0,28106.0,0.0209]
["bitfinex","BTCUSD",1680636987021,0.15,28106.0,28104.0,0.00227193]
["bitfinex","BTCUSD",1680636987248,0.3739,28104.0,28101.0,0.01040184]
["bitfinex","BTCUSD",1680636987493,0.019859,28103.0,28102.0,0.37852653]
["bitfinex","BTCUSD",1680636987712,0.320159,28103.0,28101.0,0.01040184]
["bitfinex","BTCUSD",1680636987936,0.020578,28102.0,28101.0,0.01040184]
["bitfinex","BTCUSD",1680636988196,0.020878,28102.0,28101.0,0.01040184]
["bitfinex","BTCUSD",1680636988882,0.020878,28102.0,28101.0,0.34277967]
["bitfinex","BTCUSD",1680636989760,0.042878,28102.0,28101.0,0.34277967]
["bitfinex","BTCUSD",1680636990203,0.03669102,28102.0,28101.0,0.01040184]
["bitfinex","BTCUSD",1680636990426,0.0575443,28102.0,28101.0,0.01040184]
["bitfinex","BTCUSD",1680636990655,0.0425443,28102.0,28101.0,0.01040184]
["bitfinex","BTCUSD",1680636990887,0.0645443,28102.0,28101.0,0.01040184]
["bitfinex","BTCUSD",1680636991324,0.0777443,28102.0,28101.0,0.01040184]
["bitfinex","BTCUSD",1680636992908,0.15290873,28102.0,28101.0,0.01040184]
["bitfinex","BTCUSD",1680636993123,0.13090873,28102.0,28101.0,0.01040184]
["bitfinex","BTCUSD",1680636993591,0.13090873,28102.0,28098.0,0.39604993]
["bitfinex","BTCUSD",1680636993592,0.00554195,28101.0,28098.0,0.39604993]
["bitfinex","BTCUSD",1680636993829,0.0132,28100.0,28098.0,0.39604993]
["bitfinex","BTCUSD",1680636994494,0.0132,28100.0,28098.0,0.04699092]
["bitfinex","BTCUSD",1680636995162,0.0282,28100.0,28098.0,0.04699092]
["bitfinex","BTCUSD",1680636996245,0.03912064,28100.0,28098.0,0.04699092]
["bitfinex","BTCUSD",1680636997018,0.02592064,28100.0,28099.0,0.336031]
["bitfinex","BTCUSD",1680636997254,0.015,28100.0,28099.0,0.336031]
["bitfinex","BTCUSD",1680636997926,0.09404045,28102.0,28099.0,0.336031]
["bitfinex","BTCUSD",1680636998380,0.09404045,28102.0,28101.0,0.00042794]
["bitfinex","BTCUSD",1680636998595,0.11438945,28102.0,28101.0,0.00042794]
["bitfinex","BTCUSD",1680636999269,0.14138945,28102.0,28101.0,0.00042794]
["bitfinex","BTCUSD",1680636999495,0.11438945,28102.0,28101.0,0.00042794]
["bitfinex","BTCUSD",1680636999761,0.14138945,28102.0,28101.0,0.00042794]
["bitfinex","BTCUSD",1680637000424,0.12104045,28102.0,28101.0,0.00042794]
["bitfinex","BTCUSD",1680637000652,0.13742143,28102.0,28101.0,0.00042794]
["bitfinex","BTCUSD",1680637000875,0.061957,28102.0,28101.0,0.00042794]
["bitfinex","BTCUSD",1680637001119,0.0674971,28102.0,28101.0,0.00042794]
["bitfinex","BTCUSD",1680637001338,0.0404971,28102.0,28101.0,0.00042794]
["bitfinex","BTCUSD",1680637001551,0.0674971,28102.0,28101.0,0.00042794]
["bitfinex","BTCUSD",1680637001767,0.14163681,28102.0,28101.0,0.00042794]
["bitfinex","BTCUSD",1680637005364,0.15489525,28102.0,28101.0,0.00042794]
["bitfinex","BTCUSD",1680637006286,0.14163681,28102.0,28101.0,0.00042794]
["bitfinex","BTCUSD",1680637007133,0.14157681,28102.0,28101.0,0.00042794]
["bitfinex","BTCUSD",1680637007372,0.0404971,28102.0,28101.0,0.00042794]
["bitfinex","BTCUSD",1680637007588,0.0674971,28102.0,28101.0,0.00042794]
["bitfinex","BTCUSD",1680637008701,0.062257,28102.0,28095.0,0.00012]
["bitfinex","BTCUSD",1680637008925,0.44843174,28101.0,28096.0,0.41491969]
["bitfinex","BTCUSD",1680637009154,0.02075,28100.0,28096.0,0.41491969]
["bitfinex","BTCUSD",1680637009385,0.02105,28100.0,28096.0,0.41491969]
["bitfinex","BTCUSD",1680637009615,0.0003,28100.0,28096.0,0.41491969]
["bitfinex","BTCUSD",1680637010539,0.0003,28100.0,28094.0,0.6271225]
["bitfinex","BTCUSD",1680637010768,0.14189681,28100.0,28094.0,0.98171306]
["bitfinex","BTCUSD",1680637010997,0.14219681,28100.0,28096.0,0.39025847]
["bitfinex","BTCUSD",1680637011246,0.0153,28100.0,28096.0,0.39025847]
["bitfinex","BTCUSD",1680637011467,0.33978093,28100.0,28096.0,0.39025847]
["bitfinex","BTCUSD",1680637011695,0.34178093,28100.0,28096.0,0.39025847]
["bitfinex","BTCUSD",1680637011920,0.33978093,28100.0,28096.0,0.39025847]
["bitfinex","BTCUSD",1680637012843,0.0003,28100.0,28097.0,0.52547056]
["bitfinex","BTCUSD",1680637013070,0.0003,28101.0,28099.0,0.15]
["bitfinex","BTCUSD",1680637013319,0.3230583,28112.0,28100.0,1.66702056]
["bitfinex","BTCUSD",1680637013547,0.3230583,28112.0,28107.0,0.0843]
["bitfinex","BTCUSD",1680637013548,0.00051,28108.0,28107.0,0.0843]
["bitfinex","BTCUSD",1680637013763,0.3230583,28112.0,28107.0,0.47702556]
["bitfinex","BTCUSD",1680637013991,0.03619,28119.0,28108.0,0.39463756]
["bitfinex","BTCUSD",1680637013992,0.00051,28114.0,28108.0,0.39463756]
["bitfinex","BTCUSD",1680637014219,0.00051,28114.0,28109.0,0.24649962]
["bitfinex","BTCUSD",1680637014220,0.30530992,28114.0,28109.0,0.24649962]
["bitfinex","BTCUSD",1680637014444,0.30530992,28114.0,28110.0,0.36321056]
["bitfinex","BTCUSD",1680637014671,0.30530992,28114.0,28111.0,0.15]
["bitfinex","BTCUSD",1680637014920,0.30530992,28114.0,28111.0,0.32076]
["bitfinex","BTCUSD",1680637015118,0.30530992,28114.0,28112.0,0.209541]
["bitfinex","BTCUSD",1680637015346,0.30530992,28114.0,28112.0,0.25805316]
["bitfinex","BTCUSD",1680637015568,0.30530992,28114.0,28112.0,0.25811316]
["bitfinex","BTCUSD",1680637016030,0.00051,28115.0,28112.0,0.17082]
["bitfinex","BTCUSD",1680637016277,0.002,28114.0,28112.0,0.17064]
["bitfinex","BTCUSD",1680637016508,0.00051,28116.0,28112.0,0.17064]
["bitfinex","BTCUSD",1680637016731,0.002,28114.0,28113.0,0.32648732]
["bitfinex","BTCUSD",1680637016955,0.34859124,28116.0,28113.0,0.32648732]
["bitfinex","BTCUSD",1680637017184,0.002,28115.0,28113.0,0.32648732]
["bitfinex","BTCUSD",1680637017629,0.34859124,28116.0,28113.0,0.32648732]
["bitfinex","BTCUSD",1680637017846,0.35059124,28116.0,28113.0,0.32648732]
["bitfinex","BTCUSD",1680637018767,0.34859124,28116.0,28113.0,0.32648732]
["bitfinex","BTCUSD",1680637018987,0.001,28115.0,28113.0,0.33948732]
["bitfinex","BTCUSD",1680637019203,0.34808124,28116.0,28113.0,0.32648732]
["bitfinex","BTCUSD",1680637019416,0.34908124,28116.0,28113.0,0.33948732]
["bitfinex","BTCUSD",1680637019649,0.34808124,28116.0,28113.0,0.32648732]
["bitfinex","BTCUSD",1680637019878,0.001,28115.0,28113.0,0.33948732]
["bitfinex","BTCUSD",1680637020088,0.34808124,28116.0,28113.0,0.32648732]
["bitfinex","BTCUSD",1680637020287,0.34808124,28116.0,28113.0,0.32660732]
["bitfinex","BTCUSD",1680637020406,0.33753085,28115.0,28113.0,0.33960732]
["bitfinex","BTCUSD",1680637020625,0.33753085,28115.0,28113.0,0.32666732]
["bitfinex","BTCUSD",1680637021505,0.33853085,28115.0,28113.0,0.33966732]
["bitfinex","BTCUSD",1680637023689,0.02752059,28125.0,28114.0,0.34648206]
["bitfinex","BTCUSD",1680637023916,0.69141114,28121.0,28114.0,0.34666206]
["bitfinex","BTCUSD",1680637024328,0.83330795,28121.0,28115.0,0.33897499]
["bitfinex","BTCUSD",1680637024572,0.36361114,28121.0,28115.0,0.33915499]
["bitfinex","BTCUSD",1680637025007,0.36461114,28121.0,28115.0,0.33915499]
["bitfinex","BTCUSD",1680637025270,0.50571795,28121.0,28115.0,0.33909499]
["bitfinex","BTCUSD",1680637025489,0.57406874,28121.0,28115.0,0.33909499]
["bitfinex","BTCUSD",1680637025912,0.57385874,28121.0,28115.0,0.33915499]
["bitfinex","BTCUSD",1680637027065,0.57385874,28121.0,28116.0,0.42381088]
["bitfinex","BTCUSD",1680637027288,0.43196193,28121.0,28116.0,0.42399088]
["bitfinex","BTCUSD",1680637027501,0.43296193,28121.0,28116.0,0.42399088]
["bitfinex","BTCUSD",1680637027721,0.43196193,28121.0,28116.0,0.42399088]
["bitfinex","BTCUSD",1680637027942,0.43296193,28121.0,28116.0,0.43799088]
["bitfinex","BTCUSD",1680637028166,0.43196193,28121.0,28116.0,0.42399088]
["bitfinex","BTCUSD",1680637029036,0.43296193,28121.0,28116.0,0.43099088]
["bitfinex","BTCUSD",1680637029683,0.43296193,28121.0,28120.0,100.0]
["bitfinex","BTCUSD",1680637029909,0.43317193,28121.0,28120.0,100.0]
["bitfinex","BTCUSD",1680637030126,0.44637193,28121.0,28120.0,100.0]
["bitfinex","BTCUSD",1680637030351,0.74637193,28121.0,28120.0,100.0]
["bitfinex","BTCUSD",1680637030556,0.73317193,28121.0,28120.0,100.0]
["bitfinex","BTCUSD",1680637030769,0.73217193,28121.0,28120.0,100.0]
["bitfinex","BTCUSD",1680637030984,0.68382114,28121.0,28120.0,100.001]
["bitfinex","BTCUSD",1680637031685,0.66382114,28121.0,28120.0,100.0]
["bitfinex","BTCUSD",1680637031918,0.66982114,28121.0,28120.0,100.001]
["bitfinex","BTCUSD",1680637032582,0.66982114,28121.0,28120.0,100.41381371]
["bitfinex","BTCUSD",1680637033042,0.66382114,28121.0,28120.0,100.41281371]
["bitfinex","BTCUSD",1680637033260,0.68382114,28121.0,28120.0,100.41381371]
["bitfinex","BTCUSD",1680637033493,0.66382114,28121.0,28120.0,100.41281371]
["bitfinex","BTCUSD",1680637033725,0.66792056,28121.0,28120.0,100.41381371]
["bitfinex","BTCUSD",1680637034168,0.66777056,28121.0,28120.0,100.41387371]
["bitfinex","BTCUSD",1680637034363,0.66771056,28121.0,28120.0,100.41393371]
["bitfinex","BTCUSD",1680637034797,0.76809451,28121.0,28120.0,100.41393371]
["bitfinex","BTCUSD",1680637035036,1.14220451,28121.0,28120.0,100.001]
["bitfinex","BTCUSD",1680637035936,1.12920451,28121.0,28120.0,100.0]
["bitfinex","BTCUSD",1680637036144,1.14599451,28121.0,28120.0,100.00012]
["bitfinex","BTCUSD",1680637036370,1.12920451,28121.0,28120.0,100.0]
["bitfinex","BTCUSD",1680637036586,1.15620451,28121.0,28120.0,100.0]
["bitfinex","BTCUSD",1680637037050,1.12920451,28121.0,28120.0,100.0]
["bitfinex","BTCUSD",1680637037281,1.15620451,28121.0,28120.0,100.0]
["bitfinex","BTCUSD",1680637037506,1.12920451,28121.0,28120.0,100.0]
["bitfinex","BTCUSD",1680637037728,1.15620451,28121.0,28120.0,100.0]
["bitfinex","BTCUSD",1680637037959,1.33402451,28121.0,28120.0,100.0]
["bitfinex","BTCUSD",1680637038640,1.15620451,28121.0,28120.0,100.0]
["bitfinex","BTCUSD",1680637038882,1.33402451,28121.0,28120.0,100.0]
["bitfinex","BTCUSD",1680637039714,1.30702451,28121.0,28120.0,100.0]
["bitfinex","BTCUSD",1680637039922,1.33402451,28121.0,28120.0,100.0]
["bitfinex","BTCUSD",1680637041449,1.33402451,28121.0,28118.0,0.00012]
["bitfinex","BTCUSD",1680637041656,0.97910395,28121.0,28116.0,0.00012]
["bitfinex","BTCUSD",1680637041897,1.12100076,28121.0,28116.0,0.00012]
["bitfinex","BTCUSD",1680637042344,1.12100076,28121.0,28116.0,0.46531737]
["bitfinex","BTCUSD",1680637042345,0.95210395,28121.0,28116.0,0.46531737]
["bitfinex","BTCUSD",1680637042576,0.97910395,28121.0,28116.0,0.46549737]
["bitfinex","BTCUSD",1680637042797,0.95210395,28121.0,28116.0,0.46549737]
["bitfinex","BTCUSD",1680637043035,0.97910395,28121.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680637043255,1.11938395,28121.0,28113.0,0.4130849]
["bitfinex","BTCUSD",1680637043486,1.29718395,28121.0,28113.0,0.55516171]
["bitfinex","BTCUSD",1680637044163,1.11938395,28121.0,28114.0,0.50586737]
["bitfinex","BTCUSD",1680637044404,1.27018395,28121.0,28114.0,0.50604737]
["bitfinex","BTCUSD",1680637044612,1.29518395,28121.0,28114.0,0.50604737]
["bitfinex","BTCUSD",1680637044823,1.29539395,28121.0,28114.0,0.50598737]
["bitfinex","BTCUSD",1680637045038,1.27039395,28121.0,28114.0,0.50598737]
["bitfinex","BTCUSD",1680637045247,1.29739395,28121.0,28114.0,0.50598737]
["bitfinex","BTCUSD",1680637045489,0.97929395,28121.0,28114.0,0.50598737]
["bitfinex","BTCUSD",1680637045729,0.97908395,28121.0,28114.0,0.14207681]
["bitfinex","BTCUSD",1680637045949,0.97908395,28121.0,28114.0,0.14189681]
["bitfinex","BTCUSD",1680637046406,0.97908395,28121.0,28114.0,0.14207681]
["bitfinex","BTCUSD",1680637047073,0.80128395,28121.0,28114.0,0.14207681]
["bitfinex","BTCUSD",1680637047301,0.97908395,28121.0,28114.0,0.14207681]
["bitfinex","BTCUSD",1680637049718,0.67908395,28121.0,28114.0,0.14207681]
["bitfinex","BTCUSD",1680637051694,0.76409532,28121.0,28114.0,0.14207681]
["bitfinex","BTCUSD",1680637053217,0.58629532,28121.0,28114.0,0.14207681]
["bitfinex","BTCUSD",1680637053454,0.76409532,28121.0,28114.0,0.14207681]
["bitfinex","BTCUSD",1680637054651,0.3739,28119.0,28114.0,0.14207681]
["bitfinex","BTCUSD",1680637054934,0.3739,28117.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680637055509,0.40943001,28117.0,28115.0,0.37319332]
["bitfinex","BTCUSD",1680637055791,0.40943001,28117.0,28115.0,0.37337332]
["bitfinex","BTCUSD",1680637056074,0.03553001,28117.0,28115.0,0.37337332]
["bitfinex","BTCUSD",1680637056355,0.03553001,28117.0,28116.0,0.01031966]
["bitfinex","BTCUSD",1680637056635,0.75891137,28120.0,28116.0,0.40798753]
["bitfinex","BTCUSD",1680637056913,0.027,28117.0,28116.0,0.54988434]
["bitfinex","BTCUSD",1680637057175,0.6739,28120.0,28116.0,0.40798753]
["bitfinex","BTCUSD",1680637057656,0.027,28117.0,28116.0,0.39866787]
["bitfinex","BTCUSD",1680637057920,0.83173451,28120.0,28116.0,0.39766787]
["bitfinex","BTCUSD",1680637058210,0.005,28117.0,28116.0,0.39866787]
["bitfinex","BTCUSD",1680637058958,0.21252842,28119.0,28116.0,0.39766787]
["bitfinex","BTCUSD",1680637059205,0.15159372,28118.0,28116.0,0.2246214]
["bitfinex","BTCUSD",1680637059474,0.15180372,28118.0,28116.0,0.2256214]
["bitfinex","BTCUSD",1680637059713,0.00021,28118.0,28116.0,0.2246214]
["bitfinex","BTCUSD",1680637059973,0.012,28117.0,28116.0,0.2256214]
["bitfinex","BTCUSD",1680637060224,0.14270685,28118.0,28117.0,0.01091747]
["bitfinex","BTCUSD",1680637060477,0.15470685,28118.0,28117.0,0.01091747]
["bitfinex","BTCUSD",1680637061810,0.00021,28119.0,28117.0,0.01091747]
["bitfinex","BTCUSD",1680637062058,0.17751277,28118.0,28117.0,0.01191747]
["bitfinex","BTCUSD",1680637062313,0.17751277,28118.0,28117.0,0.001]
["bitfinex","BTCUSD",1680637062862,0.15851277,28118.0,28117.0,0.001]
["bitfinex","BTCUSD",1680637063110,0.15851277,28118.0,28114.0,0.39264539]
["bitfinex","BTCUSD",1680637063383,0.17751277,28118.0,28117.0,0.001]
["bitfinex","BTCUSD",1680637068767,0.019,28118.0,28117.0,0.001]
["bitfinex","BTCUSD",1680637069425,0.019,28118.0,28117.0,0.46975817]
["bitfinex","BTCUSD",1680637071495,0.019,28118.0,28117.0,0.82446873]
["bitfinex","BTCUSD",1680637073794,0.019,28118.0,28117.0,0.001]
["bitfinex","BTCUSD",1680637074011,0.15530595,28118.0,28117.0,0.001]
["bitfinex","BTCUSD",1680637074231,0.15530595,28118.0,28117.0,0.01380629]
["bitfinex","BTCUSD",1680637074460,0.17083655,28118.0,28117.0,0.01380629]
["bitfinex","BTCUSD",1680637080256,0.4084306,28118.0,28117.0,0.01380629]
["bitfinex","BTCUSD",1680637080484,0.56195467,28118.0,28117.0,0.01380629]
["bitfinex","BTCUSD",1680637081761,0.68255115,28121.0,28120.0,99.18892609]
["bitfinex","BTCUSD",1680637081986,0.84413273,28121.0,28120.0,99.18892609]
["bitfinex","BTCUSD",1680637082214,1.46707873,28121.0,28120.0,99.18892609]
["bitfinex","BTCUSD",1680637082447,1.25455031,28121.0,28120.0,99.18892609]
["bitfinex","BTCUSD",1680637082674,1.46707873,28121.0,28120.0,99.18892609]
["bitfinex","BTCUSD",1680637082915,1.46442028,28121.0,28120.0,99.18020609]
["bitfinex","BTCUSD",1680637083196,1.45465132,28121.0,28120.0,99.18020609]
["bitfinex","BTCUSD",1680637083408,1.45322504,28121.0,28120.0,99.18032609]
["bitfinex","BTCUSD",1680637083630,1.47222504,28121.0,28120.0,99.18232609]
["bitfinex","BTCUSD",1680637083858,1.47222504,28121.0,28120.0,0.00212]
["bitfinex","BTCUSD",1680637084080,1.47222504,28121.0,28120.0,0.002]
["bitfinex","BTCUSD",1680637084306,0.3739,28119.0,28117.0,0.37734523]
["bitfinex","BTCUSD",1680637084554,0.42629,28118.0,28117.0,0.37734523]
["bitfinex","BTCUSD",1680637084990,0.42629,28118.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680637085218,0.42629,28118.0,28113.0,0.4615822]
["bitfinex","BTCUSD",1680637085219,0.44686231,28118.0,28113.0,0.4615822]
["bitfinex","BTCUSD",1680637085465,0.44686231,28118.0,28113.0,0.4617622]
["bitfinex","BTCUSD",1680637086137,0.44686231,28118.0,28117.0,0.002]
["bitfinex","BTCUSD",1680637086138,0.46586231,28118.0,28117.0,0.002]
["bitfinex","BTCUSD",1680637086362,0.74686231,28118.0,28115.0,0.00018]
["bitfinex","BTCUSD",1680637086587,0.3739,28116.0,28115.0,0.00018]
["bitfinex","BTCUSD",1680637087703,0.38949342,28116.0,28115.0,0.00018]
["bitfinex","BTCUSD",1680637088844,0.40849342,28116.0,28115.0,0.00218]
["bitfinex","BTCUSD",1680637092001,0.40849342,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680637092518,0.3929,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680637092745,0.86558726,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680637092939,0.88232198,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680637093174,1.01558726,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680637094780,1.14256204,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680637095002,1.14252773,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680637095217,1.01555295,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680637095445,0.86555295,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680637096135,0.96555295,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680637096796,1.30565295,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680637097251,1.43262773,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680637097474,1.21397309,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680637097703,0.71361481,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680637097919,0.77751594,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680637098795,0.87751594,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680637099225,0.77751594,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680637099442,0.99436405,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680637100390,1.14457405,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680637100607,1.14436405,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680637101905,0.99436405,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680637102094,0.90974811,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680637103894,1.05974811,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680637104338,1.14436405,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680637105216,1.05974811,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680637105660,0.99436405,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680637106127,0.90974811,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680637106351,1.05974811,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680637107139,0.90974811,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680637108008,1.05974811,28116.0,28115.0,0.002]
["bitfinex","BTCUSD",1680637108236,0.99436405,28116.0,28115.0,0.00192626]
["bitfinex","BTCUSD",1680637108673,1.17219405,28116.0,28115.0,0.00192626]
["bitfinex","BTCUSD",1680637110500,1.17234405,28116.0,28115.0,0.00192626]
["bitfinex","BTCUSD",1680637110712,1.17240405,28116.0,28115.0,0.00192626]
["bitfinex","BTCUSD",1680637111150,1.17219405,28116.0,28115.0,0.00192626]
["bitfinex","BTCUSD",1680637112628,0.99436405,28116.0,28115.0,0.00192626]
["bitfinex","BTCUSD",1680637115402,1.01204932,28116.0,28115.0,0.00192626]
["bitfinex","BTCUSD",1680637118108,1.05440816,28116.0,28115.0,0.00192626]
["bitfinex","BTCUSD",1680637121001,1.22370787,28116.0,28115.0,0.00192626]
["bitfinex","BTCUSD",1680637121777,1.50470232,28116.0,28115.0,0.00192626]
["bitfinex","BTCUSD",1680637121900,1.54702725,28116.0,28115.0,0.00192626]
["bitfinex","BTCUSD",1680637122339,1.74974886,28116.0,28115.0,0.00192626]
["bitfinex","BTCUSD",1680637122785,1.54702725,28116.0,28115.0,0.00192626]
["bitfinex","BTCUSD",1680637124166,1.74975284,28116.0,28115.0,0.00192626]
["bitfinex","BTCUSD",1680637125891,1.5381282,28116.0,28115.0,0.00192626]
["bitfinex","BTCUSD",1680637126916,1.7088882,28116.0,28115.0,0.00192626]
["bitfinex","BTCUSD",1680637127119,1.7173882,28116.0,28115.0,0.00192626]
["bitfinex","BTCUSD",1680637129114,1.8952282,28116.0,28115.0,0.00192626]
["bitfinex","BTCUSD",1680637131035,1.7173882,28116.0,28115.0,0.00192626]
["bitfinex","BTCUSD",1680637131274,1.48984269,28116.0,28115.0,0.00192626]
["bitfinex","BTCUSD",1680637131487,1.47425343,28116.0,28115.0,0.00192626]
["bitfinex","BTCUSD",1680637132908,1.32032358,28116.0,28115.0,0.00192626]
["bitfinex","BTCUSD",1680637133138,1.11590806,28116.0,28115.0,0.00192626]
["bitfinex","BTCUSD",1680637133350,0.50521324,28116.0,28115.0,0.00192626]
["bitfinex","BTCUSD",1680637133570,0.63226808,28116.0,28115.0,0.00192626]
["bitfinex","BTCUSD",1680637133801,0.46288499,28116.0,28115.0,0.00192626]
["bitfinex","BTCUSD",1680637134026,0.63226808,28116.0,28115.0,0.00192626]
["bitfinex","BTCUSD",1680637134307,0.46288499,28116.0,28115.0,0.00192626]
["bitfinex","BTCUSD",1680637134966,0.44388499,28116.0,28113.0,0.42547508]
["bitfinex","BTCUSD",1680637135183,0.38471381,28115.0,28113.0,0.42547508]
["bitfinex","BTCUSD",1680637135618,0.38471381,28115.0,28113.0,0.42540993]
["bitfinex","BTCUSD",1680637135838,0.38492381,28115.0,28113.0,0.42522993]
["bitfinex","BTCUSD",1680637136272,0.38492381,28115.0,28114.0,0.02357322]
["bitfinex","BTCUSD",1680637136930,0.39192381,28115.0,28114.0,0.02357322]
["bitfinex","BTCUSD",1680637137368,0.38492381,28115.0,28114.0,0.02357322]
["bitfinex","BTCUSD",1680637137622,0.39892381,28115.0,28114.0,0.02357322]
["bitfinex","BTCUSD",1680637137839,0.38492381,28115.0,28114.0,0.02357322]
["bitfinex","BTCUSD",1680637138103,0.52597865,28115.0,28114.0,0.02357322]
["bitfinex","BTCUSD",1680637138326,0.39892381,28115.0,28114.0,0.02357322]
["bitfinex","BTCUSD",1680637138550,0.52597865,28115.0,28114.0,0.02357322]
["bitfinex","BTCUSD",1680637140083,0.39892381,28115.0,28114.0,0.02357322]
["bitfinex","BTCUSD",1680637140311,0.39892381,28115.0,28114.0,0.40257481]
["bitfinex","BTCUSD",1680637140564,0.39892381,28115.0,28114.0,0.02357322]
["bitfinex","BTCUSD",1680637140758,0.39871381,28115.0,28114.0,0.02357322]
["bitfinex","BTCUSD",1680637141211,0.39892381,28115.0,28113.0,0.42785355]
["bitfinex","BTCUSD",1680637141443,0.39871381,28115.0,28113.0,0.42785355]
["bitfinex","BTCUSD",1680637142315,0.38471381,28115.0,28113.0,0.42785355]
["bitfinex","BTCUSD",1680637142544,0.39171381,28115.0,28114.0,0.02445028]
["bitfinex","BTCUSD",1680637142995,0.09171381,28115.0,28114.0,0.02445028]
["bitfinex","BTCUSD",1680637143210,0.08471381,28115.0,28114.0,0.02445028]
["bitfinex","BTCUSD",1680637143645,0.09871381,28115.0,28114.0,0.02445028]
["bitfinex","BTCUSD",1680637147361,0.014,28115.0,28114.0,0.52589167]
["bitfinex","BTCUSD",1680637147596,0.014,28115.0,28114.0,0.60099167]
["bitfinex","BTCUSD",1680637147835,0.014,28115.0,28114.0,0.67559167]
["bitfinex","BTCUSD",1680637148073,0.014,28115.0,28114.0,0.09905028]
["bitfinex","BTCUSD",1680637148319,0.014,28115.0,28114.0,0.09917028]
["bitfinex","BTCUSD",1680637148520,0.014,28115.0,28114.0,0.09905028]
["bitfinex","BTCUSD",1680637148655,0.014,28115.0,28114.0,0.09917028]
["bitfinex","BTCUSD",1680637148884,0.08471381,28118.0,28114.0,0.09917028]
["bitfinex","BTCUSD",1680637149087,0.001,28115.0,28114.0,0.65235401]
["bitfinex","BTCUSD",1680637149312,0.10074132,28118.0,28114.0,0.5066372]
["bitfinex","BTCUSD",1680637149749,0.014,28115.0,28114.0,0.5066372]
["bitfinex","BTCUSD",1680637150354,0.014,28115.0,28114.0,0.5065772]
["bitfinex","BTCUSD",1680637150554,0.014,28115.0,28114.0,0.5066372]
["bitfinex","BTCUSD",1680637150762,0.014,28115.0,28114.0,0.5065772]
["bitfinex","BTCUSD",1680637150959,0.01602751,28118.0,28114.0,0.5065772]
["bitfinex","BTCUSD",1680637151575,0.03002751,28118.0,28114.0,0.5066372]
["bitfinex","BTCUSD",1680637155386,0.03002751,28118.0,28115.0,0.39396753]
["bitfinex","BTCUSD",1680637155608,0.03002751,28118.0,28115.0,0.39408753]
["bitfinex","BTCUSD",1680637155821,0.07509714,28118.0,28115.0,0.39396753]
["bitfinex","BTCUSD",1680637156244,0.07509714,28118.0,28116.0,0.02364934]
["bitfinex","BTCUSD",1680637156430,0.07509714,28118.0,28115.0,0.39408753]
["bitfinex","BTCUSD",1680637156670,0.01602751,28118.0,28115.0,0.39396753]
["bitfinex","BTCUSD",1680637156900,0.01667911,28117.0,28114.0,0.07478]
["bitfinex","BTCUSD",1680637157124,0.01667911,28117.0,28113.0,0.39919016]
["bitfinex","BTCUSD",1680637157364,0.01667911,28117.0,28115.0,0.0586]
["bitfinex","BTCUSD",1680637157583,0.00376791,28116.0,28115.0,0.0586]
["bitfinex","BTCUSD",1680637158022,0.03067911,28117.0,28115.0,0.0586]
["bitfinex","BTCUSD",1680637158459,0.01667911,28117.0,28115.0,0.0586]
["bitfinex","BTCUSD",1680637158679,0.021,28116.0,28115.0,0.0586]
["bitfinex","BTCUSD",1680637159555,0.01594871,28116.0,28115.0,0.0586]
["bitfinex","BTCUSD",1680637160186,0.03694871,28116.0,28115.0,0.08302693]
["bitfinex","BTCUSD",1680637167361,0.021,28116.0,28115.0,0.08302693]
["bitfinex","BTCUSD",1680637167605,0.021,28116.0,28115.0,0.5057507]
["bitfinex","BTCUSD",1680637167790,0.021,28116.0,28115.0,0.5058707]
["bitfinex","BTCUSD",1680637168730,0.021,28116.0,28115.0,0.5057507]
["bitfinex","BTCUSD",1680637168990,0.011,28116.0,28115.0,0.5057507]
["bitfinex","BTCUSD",1680637169209,0.011,28116.0,28115.0,0.55634377]
["bitfinex","BTCUSD",1680637169460,0.011,28116.0,28115.0,0.63022737]
["bitfinex","BTCUSD",1680637169687,0.011,28116.0,28115.0,0.55654456]
["bitfinex","BTCUSD",1680637169917,0.011,28116.0,28115.0,0.61874456]
["bitfinex","BTCUSD",1680637170395,0.00863164,28116.0,28115.0,1.21519949]
["bitfinex","BTCUSD",1680637170838,0.00863164,28116.0,28115.0,0.83041685]
["bitfinex","BTCUSD",1680637171076,0.00863164,28116.0,28115.0,1.29492922]
["bitfinex","BTCUSD",1680637171294,0.00639148,28116.0,28115.0,0.85281845]
["bitfinex","BTCUSD",1680637171509,0.02047213,28122.0,28116.0,0.15]
["bitfinex","BTCUSD",1680637171743,0.02047213,28122.0,28117.0,0.76668327]
["bitfinex","BTCUSD",1680637171968,0.01841784,28123.0,28119.0,0.0595]
["bitfinex","BTCUSD",1680637172196,0.01841784,28123.0,28119.0,0.20139681]
["bitfinex","BTCUSD",1680637172693,0.002,28122.0,28119.0,0.20139681]
["bitfinex","BTCUSD",1680637172910,0.01841784,28123.0,28119.0,0.0595]
["bitfinex","BTCUSD",1680637173138,0.01941784,28123.0,28120.0,0.02095]
["bitfinex","BTCUSD",1680637173612,0.001,28123.0,28120.0,0.09675]
["bitfinex","BTCUSD",1680637173819,0.001,28123.0,28121.0,0.56741056]
["bitfinex","BTCUSD",1680637174042,0.001,28123.0,28122.0,0.0753]
["bitfinex","BTCUSD",1680637174043,0.00121,28123.0,28122.0,0.0753]
["bitfinex","BTCUSD",1680637174273,0.00029,28125.0,28123.0,0.15]
["bitfinex","BTCUSD",1680637175376,0.01329,28125.0,28123.0,0.001]
["bitfinex","BTCUSD",1680637175597,0.01329,28125.0,28123.0,0.151]
["bitfinex","BTCUSD",1680637175821,0.00329,28125.0,28123.0,0.001]
["bitfinex","BTCUSD",1680637176067,0.00329,28125.0,28124.0,0.08733186]
["bitfinex","BTCUSD",1680637177417,0.02908485,28127.0,28124.0,0.43001623]
["bitfinex","BTCUSD",1680637177637,0.008,28125.0,28124.0,0.34468437]
["bitfinex","BTCUSD",1680637188517,0.001,28125.0,28124.0,0.37197005]
["bitfinex","BTCUSD",1680637189341,0.00898488,28127.0,28124.0,0.36397005]
["bitfinex","BTCUSD",1680637189584,0.00998488,28127.0,28124.0,0.37197005]
["bitfinex","BTCUSD",1680637189807,0.00898488,28127.0,28124.0,0.36397005]
["bitfinex","BTCUSD",1680637190004,0.701,28125.0,28124.0,0.37197005]
["bitfinex","BTCUSD",1680637190294,0.701,28125.0,28124.0,0.37215005]
["bitfinex","BTCUSD",1680637190539,0.7,28125.0,28124.0,0.36415005]
["bitfinex","BTCUSD",1680637190760,0.7,28125.0,28124.0,0.37215005]
["bitfinex","BTCUSD",1680637190978,0.7,28125.0,28124.0,0.36415005]
["bitfinex","BTCUSD",1680637191184,0.701,28125.0,28124.0,0.37215005]
["bitfinex","BTCUSD",1680637193377,0.701,28125.0,28124.0,0.43515005]
["bitfinex","BTCUSD",1680637198642,0.701,28125.0,28124.0,0.09246568]
["bitfinex","BTCUSD",1680637198834,0.701,28125.0,28124.0,0.09228568]
["bitfinex","BTCUSD",1680637199069,0.701,28125.0,28124.0,0.09246568]
["bitfinex","BTCUSD",1680637200175,0.201,28125.0,28124.0,0.09228568]
["bitfinex","BTCUSD",1680637200884,0.0159007,28128.0,28125.0,0.43149434]
["bitfinex","BTCUSD",1680637201112,0.0156907,28128.0,28125.0,0.43167434]
["bitfinex","BTCUSD",1680637201335,0.00457109,28130.0,28126.0,0.15]
["bitfinex","BTCUSD",1680637201561,0.0925481,28130.0,28126.0,0.14207681]
["bitfinex","BTCUSD",1680637202006,0.0925481,28130.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680637202758,0.0975481,28130.0,28126.0,0.00018]
["bitfinex","BTCUSD",1680637203574,0.0975481,28130.0,28126.0,0.36392495]
["bitfinex","BTCUSD",1680637203790,0.0975481,28130.0,28127.0,0.46462959]
["bitfinex","BTCUSD",1680637204010,0.0975481,28130.0,28127.0,0.46480959]
["bitfinex","BTCUSD",1680637204492,0.0975481,28130.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680637204685,0.0975481,28130.0,28125.0,0.44371862]
["bitfinex","BTCUSD",1680637204916,0.16969291,28130.0,28125.0,0.44389862]
["bitfinex","BTCUSD",1680637205118,0.16969291,28130.0,28127.0,0.001]
["bitfinex","BTCUSD",1680637205119,0.17669291,28130.0,28127.0,0.001]
["bitfinex","BTCUSD",1680637205259,0.16969291,28130.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680637205666,0.4663849,28129.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680637205882,0.4663849,28129.0,28126.0,0.02005169]
["bitfinex","BTCUSD",1680637205883,0.48417156,28129.0,28126.0,0.02005169]
["bitfinex","BTCUSD",1680637206101,0.48417156,28129.0,28127.0,0.001]
["bitfinex","BTCUSD",1680637206102,0.05613164,28128.0,28127.0,0.001]
["bitfinex","BTCUSD",1680637206317,0.05613164,28128.0,28127.0,0.00118]
["bitfinex","BTCUSD",1680637206318,0.14874293,28128.0,28127.0,0.00118]
["bitfinex","BTCUSD",1680637207128,0.14874293,28128.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680637207345,0.14874293,28128.0,28127.0,0.00118]
["bitfinex","BTCUSD",1680637207559,0.14874293,28128.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680637207773,0.15574293,28128.0,28127.0,0.00118]
["bitfinex","BTCUSD",1680637210176,0.19307093,28128.0,28127.0,0.001]
["bitfinex","BTCUSD",1680637210381,0.19307093,28128.0,28127.0,0.00118]
["bitfinex","BTCUSD",1680637211087,0.21607093,28128.0,28127.0,0.00118]
["bitfinex","BTCUSD",1680637216739,0.15993929,28128.0,28127.0,0.00118]
["bitfinex","BTCUSD",1680637217404,0.13860829,28128.0,28127.0,0.35463173]
["bitfinex","BTCUSD",1680637217543,0.13860829,28128.0,28127.0,0.35475173]
["bitfinex","BTCUSD",1680637218347,0.13860829,28128.0,28127.0,0.37556903]
["bitfinex","BTCUSD",1680637219030,0.035332,28128.0,28127.0,0.37556903]
["bitfinex","BTCUSD",1680637221883,0.035332,28128.0,28127.0,0.0219973]
["bitfinex","BTCUSD",1680637222104,0.06109628,28128.0,28127.0,0.0219973]
["bitfinex","BTCUSD",1680637223506,0.035332,28128.0,28127.0,0.0219973]
["bitfinex","BTCUSD",1680637223695,0.035332,28128.0,28127.0,0.02172681]
["bitfinex","BTCUSD",1680637225035,0.056663,28128.0,28127.0,0.02172681]
["bitfinex","BTCUSD",1680637225259,0.14927429,28128.0,28127.0,0.02172681]
["bitfinex","BTCUSD",1680637225476,0.23386523,28128.0,28127.0,0.02172681]
["bitfinex","BTCUSD",1680637225916,0.23407523,28128.0,28127.0,0.02172681]
["bitfinex","BTCUSD",1680637226391,0.33091555,28128.0,28127.0,0.02172681]
["bitfinex","BTCUSD",1680637227677,0.23407523,28128.0,28127.0,0.02172681]
["bitfinex","BTCUSD",1680637228130,0.60797523,28128.0,28127.0,0.02172681]
["bitfinex","BTCUSD",1680637228331,1.01034404,28128.0,28127.0,0.02172681]
["bitfinex","BTCUSD",1680637228579,1.62736187,28128.0,28127.0,0.02172681]
["bitfinex","BTCUSD",1680637228782,1.415633,28128.0,28127.0,0.02172681]
["bitfinex","BTCUSD",1680637229028,1.415843,28128.0,28127.0,0.02172681]
["bitfinex","BTCUSD",1680637229269,1.59566399,28128.0,28127.0,0.00090951]
["bitfinex","BTCUSD",1680637229488,1.58866399,28128.0,28122.0,0.44423499]
["bitfinex","BTCUSD",1680637229714,0.023,28123.0,28122.0,0.44423499]
["bitfinex","BTCUSD",1680637229941,0.023,28123.0,28122.0,0.44435499]
["bitfinex","BTCUSD",1680637230242,0.023,28123.0,28122.0,0.44423499]
["bitfinex","BTCUSD",1680637230243,0.028333,28123.0,28122.0,0.44423499]
["bitfinex","BTCUSD",1680637230472,0.028333,28123.0,28122.0,0.4629346]
["bitfinex","BTCUSD",1680637231841,0.032333,28123.0,28122.0,0.4629346]
["bitfinex","BTCUSD",1680637232059,0.028333,28123.0,28122.0,0.4629346]
["bitfinex","BTCUSD",1680637232273,0.028333,28123.0,28122.0,0.4659346]
["bitfinex","BTCUSD",1680637232713,0.028333,28123.0,28122.0,0.4629346]
["bitfinex","BTCUSD",1680637232931,0.032333,28123.0,28122.0,0.4629346]
["bitfinex","BTCUSD",1680637237665,0.027,28123.0,28122.0,0.42506564]
["bitfinex","BTCUSD",1680637237857,0.06286238,28123.0,28122.0,0.01857961]
["bitfinex","BTCUSD",1680637238066,0.027,28123.0,28122.0,0.44928504]
["bitfinex","BTCUSD",1680637238261,0.027,28123.0,28122.0,0.49916132]
["bitfinex","BTCUSD",1680637239264,0.027,28123.0,28122.0,0.51559167]
["bitfinex","BTCUSD",1680637239635,0.027,28123.0,28122.0,0.44713578]
["bitfinex","BTCUSD",1680637240026,0.004,28123.0,28122.0,0.44725578]
["bitfinex","BTCUSD",1680637240401,0.004,28123.0,28122.0,0.44713578]
["bitfinex","BTCUSD",1680637241037,0.004,28123.0,28122.0,0.01643035]
["bitfinex","BTCUSD",1680637241267,0.004,28123.0,28122.0,0.06936485]
["bitfinex","BTCUSD",1680637241409,0.028133,28125.0,28123.0,0.15]
["bitfinex","BTCUSD",1680637242272,0.028133,28125.0,28124.0,0.01641678]
["bitfinex","BTCUSD",1680637242442,0.028133,28125.0,28123.0,0.15]
["bitfinex","BTCUSD",1680637242646,0.028133,28125.0,28124.0,0.33634273]
["bitfinex","BTCUSD",1680637243486,0.032133,28125.0,28124.0,0.33634273]
["bitfinex","BTCUSD",1680637243679,0.032133,28125.0,28124.0,0.336378]
["bitfinex","BTCUSD",1680637244078,0.032133,28125.0,28124.0,0.336258]
["bitfinex","BTCUSD",1680637246255,0.0684453,28125.0,28124.0,0.336258]
["bitfinex","BTCUSD",1680637246514,0.032133,28125.0,28124.0,0.35336455]
["bitfinex","BTCUSD",1680637250197,0.009333,28125.0,28124.0,0.35336455]
["bitfinex","BTCUSD",1680637250969,0.04471758,28125.0,28124.0,0.35336455]
["bitfinex","BTCUSD",1680637251193,0.009333,28125.0,28124.0,0.35336455]
["bitfinex","BTCUSD",1680637252297,0.005333,28125.0,28124.0,0.35636455]
["bitfinex","BTCUSD",1680637252726,0.01404585,28125.0,28124.0,0.35636455]
["bitfinex","BTCUSD",1680637256767,0.01404585,28125.0,28124.0,0.35336455]
["bitfinex","BTCUSD",1680637257193,0.01404585,28125.0,28124.0,0.35636455]
["bitfinex","BTCUSD",1680637260182,0.03704585,28125.0,28124.0,0.35636455]
["bitfinex","BTCUSD",1680637262626,0.03704585,28125.0,28124.0,0.39201901]
["bitfinex","BTCUSD",1680637262627,0.03171285,28125.0,28124.0,0.39201901]
["bitfinex","BTCUSD",1680637262827,0.03171285,28125.0,28124.0,0.39361901]
["bitfinex","BTCUSD",1680637264409,0.03171285,28125.0,28124.0,0.39373901]
["bitfinex","BTCUSD",1680637264859,0.03171285,28125.0,28124.0,0.39361901]
["bitfinex","BTCUSD",1680637266766,0.03171285,28125.0,28124.0,0.35796455]
["bitfinex","BTCUSD",1680637267989,0.03171285,28125.0,28124.0,0.35808455]
["bitfinex","BTCUSD",1680637268624,0.03704585,28125.0,28124.0,0.35808455]
["bitfinex","BTCUSD",1680637268846,0.03704585,28125.0,28124.0,0.35796455]
["bitfinex","BTCUSD",1680637269062,0.03704585,28125.0,28124.0,0.02170655]
["bitfinex","BTCUSD",1680637269743,0.04395024,28125.0,28124.0,0.02170655]
["bitfinex","BTCUSD",1680637271342,0.04395024,28125.0,28124.0,0.02624198]
["bitfinex","BTCUSD",1680637271586,0.04395024,28125.0,28124.0,0.02324198]
["bitfinex","BTCUSD",1680637271810,0.05795024,28125.0,28124.0,0.02364198]
["bitfinex","BTCUSD",1680637272561,0.05097015,28125.0,28124.0,0.02364198]
["bitfinex","BTCUSD",1680637279494,0.05097015,28125.0,28124.0,0.39885575]
["bitfinex","BTCUSD",1680637280401,0.05097015,28125.0,28124.0,0.24382567]
["bitfinex","BTCUSD",1680637280626,0.05097015,28125.0,28123.0,0.00018]
["bitfinex","BTCUSD",1680637280627,0.05097015,28125.0,28123.0,0.00012]
["bitfinex","BTCUSD",1680637280860,0.02263715,28125.0,28123.0,0.44516219]
["bitfinex","BTCUSD",1680637281089,0.02263715,28125.0,28124.0,0.20951622]
["bitfinex","BTCUSD",1680637281340,0.02263715,28125.0,28124.0,0.24387486]
["bitfinex","BTCUSD",1680637281598,0.02263715,28125.0,28124.0,0.65593068]
["bitfinex","BTCUSD",1680637282265,0.00863715,28125.0,28124.0,0.65593068]
["bitfinex","BTCUSD",1680637282704,0.00963715,28125.0,28124.0,0.67093068]
["bitfinex","BTCUSD",1680637283431,0.00963715,28125.0,28124.0,0.61141446]
["bitfinex","BTCUSD",1680637283650,0.00963715,28125.0,28124.0,0.46141446]
["bitfinex","BTCUSD",1680637283878,0.01497015,28125.0,28124.0,0.03955864]
["bitfinex","BTCUSD",1680637285402,0.16875954,28125.0,28124.0,0.03955864]
["bitfinex","BTCUSD",1680637295075,0.26175007,28125.0,28124.0,0.03955864]
["bitfinex","BTCUSD",1680637295285,0.53756481,28125.0,28124.0,0.03955864]
["bitfinex","BTCUSD",1680637295503,0.74963208,28125.0,28124.0,0.03955864]
["bitfinex","BTCUSD",1680637295741,0.76741874,28125.0,28124.0,0.03955864]
["bitfinex","BTCUSD",1680637295955,0.89412819,28125.0,28124.0,0.03955864]
["bitfinex","BTCUSD",1680637296167,0.98280183,28125.0,28124.0,0.03955864]
["bitfinex","BTCUSD",1680637296383,0.94051643,28125.0,28124.0,0.03955864]
["bitfinex","BTCUSD",1680637297219,0.93951643,28125.0,28118.0,0.36009803]
["bitfinex","BTCUSD",1680637297427,0.023,28119.0,28118.0,0.35991803]
["bitfinex","BTCUSD",1680637297642,0.028334,28119.0,28118.0,0.36003803]
["bitfinex","BTCUSD",1680637298306,0.028334,28119.0,28118.0,0.38760426]
["bitfinex","BTCUSD",1680637298529,0.028334,28119.0,28118.0,0.38960426]
["bitfinex","BTCUSD",1680637298739,0.028334,28119.0,28118.0,0.49168622]
["bitfinex","BTCUSD",1680637298945,0.028334,28119.0,28118.0,0.02968623]
["bitfinex","BTCUSD",1680637299142,0.028334,28119.0,28118.0,0.02956623]
["bitfinex","BTCUSD",1680637299852,0.028334,28119.0,28118.0,0.36573596]
["bitfinex","BTCUSD",1680637299982,0.028334,28119.0,28118.0,0.36591596]
["bitfinex","BTCUSD",1680637300202,0.028334,28119.0,28118.0,0.36579596]
["bitfinex","BTCUSD",1680637300421,0.028334,28119.0,28118.0,0.36591596]
["bitfinex","BTCUSD",1680637301124,0.023,28119.0,28118.0,0.36591596]
["bitfinex","BTCUSD",1680637301351,0.028334,28119.0,28118.0,0.36591596]
["bitfinex","BTCUSD",1680637301775,0.02822001,28119.0,28118.0,0.36573596]
["bitfinex","BTCUSD",1680637302215,0.02288601,28119.0,28118.0,0.36573596]
["bitfinex","BTCUSD",1680637305658,0.02822001,28119.0,28118.0,0.36573596]
["bitfinex","BTCUSD",1680637310178,0.005334,28119.0,28118.0,0.36573596]
["bitfinex","BTCUSD",1680637313821,0.005334,28119.0,28118.0,0.02956623]
["bitfinex","BTCUSD",1680637313918,0.15522892,28119.0,28118.0,0.02956623]
["bitfinex","BTCUSD",1680637314149,0.26218434,28119.0,28118.0,0.02956623]
["bitfinex","BTCUSD",1680637314810,0.13688942,28119.0,28118.0,0.02956623]
["bitfinex","BTCUSD",1680637315032,0.029934,28119.0,28118.0,0.02956623]
["bitfinex","BTCUSD",1680637315926,0.029934,28119.0,28118.0,0.02756623]
["bitfinex","BTCUSD",1680637316154,0.033934,28119.0,28118.0,0.02756623]
["bitfinex","BTCUSD",1680637316373,0.029934,28119.0,28118.0,0.02756623]
["bitfinex","BTCUSD",1680637316586,0.040934,28119.0,28118.0,0.02856623]
["bitfinex","BTCUSD",1680637317536,0.040934,28119.0,28118.0,0.48604767]
["bitfinex","BTCUSD",1680637318407,0.040934,28119.0,28118.0,0.02856623]
["bitfinex","BTCUSD",1680637319062,0.31798013,28119.0,28118.0,0.02856623]
["bitfinex","BTCUSD",1680637320935,0.69188013,28119.0,28118.0,0.02856623]
["bitfinex","BTCUSD",1680637321597,0.69209013,28119.0,28118.0,0.02856623]
["bitfinex","BTCUSD",1680637325585,0.72827736,28119.0,28118.0,0.02856623]
["bitfinex","BTCUSD",1680637328700,0.30213872,28119.0,28118.0,0.02856623]
["bitfinex","BTCUSD",1680637329167,0.17220226,28119.0,28118.0,0.02856623]
["bitfinex","BTCUSD",1680637330663,0.17220226,28119.0,28115.0,0.00018]
["bitfinex","BTCUSD",1680637330883,0.17220226,28119.0,28115.0,0.50187198]
["bitfinex","BTCUSD",1680637330884,0.0246,28116.0,28115.0,0.50187198]
["bitfinex","BTCUSD",1680637331095,0.024735,28116.0,28115.0,0.50187198]
["bitfinex","BTCUSD",1680637332996,0.024735,28116.0,28115.0,0.36087198]
["bitfinex","BTCUSD",1680637333224,0.025735,28116.0,28115.0,0.36087198]
["bitfinex","BTCUSD",1680637333849,0.006335,28116.0,28115.0,0.36087198]
["bitfinex","BTCUSD",1680637334465,0.006335,28116.0,28115.0,0.38423816]
["bitfinex","BTCUSD",1680637338300,0.006335,28116.0,28115.0,0.37423816]
["bitfinex","BTCUSD",1680637338524,0.006335,28116.0,28115.0,0.41267998]
["bitfinex","BTCUSD",1680637338984,0.006335,28116.0,28115.0,0.42551856]
["bitfinex","BTCUSD",1680637339228,0.00021,28122.0,28116.0,0.054563]
["bitfinex","BTCUSD",1680637339512,0.27429606,28125.0,28121.0,0.0757]
["bitfinex","BTCUSD",1680637339753,0.00021,28125.0,28121.0,0.43041056]
["bitfinex","BTCUSD",1680637339984,0.00021,28125.0,28122.0,0.18493787]
["bitfinex","BTCUSD",1680637340450,0.00021,28125.0,28122.0,0.04304106]
["bitfinex","BTCUSD",1680637340702,0.00121,28125.0,28122.0,0.04304106]
["bitfinex","BTCUSD",1680637340925,0.00121,28125.0,28123.0,0.15]
["bitfinex","BTCUSD",1680637341152,0.00121,28125.0,28124.0,0.01930411]
["bitfinex","BTCUSD",1680637341603,0.00021,28125.0,28124.0,0.07227711]
["bitfinex","BTCUSD",1680637341825,0.001,28125.0,28124.0,0.07227711]
["bitfinex","BTCUSD",1680637342083,0.00021,28126.0,28124.0,0.07227711]
["bitfinex","BTCUSD",1680637342084,0.00021,28126.0,28124.0,0.28059756]
["bitfinex","BTCUSD",1680637342302,0.001,28125.0,28124.0,0.30159756]
["bitfinex","BTCUSD",1680637342538,0.001,28125.0,28124.0,0.35532656]
["bitfinex","BTCUSD",1680637342769,0.001,28125.0,28124.0,0.71003712]
["bitfinex","BTCUSD",1680637343227,0.001,28125.0,28124.0,0.86003712]
["bitfinex","BTCUSD",1680637343474,0.25492423,28128.0,28125.0,0.15]
["bitfinex","BTCUSD",1680637343718,0.25492423,28128.0,28126.0,0.054436]
["bitfinex","BTCUSD",1680637343939,0.00021,28128.0,28126.0,0.054436]
["bitfinex","BTCUSD",1680637344139,0.28025212,28130.0,28127.0,0.40995332]
["bitfinex","BTCUSD",1680637344354,0.27513012,28130.0,28127.0,0.40995332]
["bitfinex","BTCUSD",1680637344587,0.27513012,28130.0,28127.0,0.4770018]
["bitfinex","BTCUSD",1680637344808,0.001,28128.0,28127.0,0.40995332]
["bitfinex","BTCUSD",1680637345042,0.00021,28129.0,28127.0,0.40995332]
["bitfinex","BTCUSD",1680637345270,0.00021,28129.0,28127.0,0.41095332]
["bitfinex","BTCUSD",1680637345491,0.00021,28129.0,28127.0,0.40995332]
["bitfinex","BTCUSD",1680637345975,0.00021,28129.0,28127.0,0.41095332]
["bitfinex","BTCUSD",1680637346195,0.00021,28129.0,28128.0,0.15]
["bitfinex","BTCUSD",1680637346400,0.00021,28129.0,28127.0,0.4781018]
["bitfinex","BTCUSD",1680637346651,0.00021,28129.0,28128.0,0.15]
["bitfinex","BTCUSD",1680637347089,0.00021,28129.0,28127.0,0.4781018]
["bitfinex","BTCUSD",1680637347277,0.2746574,28130.0,28127.0,0.4772818]
["bitfinex","BTCUSD",1680637347513,0.001,28129.0,28128.0,0.07519438]
["bitfinex","BTCUSD",1680637347744,0.001,28129.0,28128.0,0.07531438]
["bitfinex","BTCUSD",1680637348193,0.2799894,28130.0,28128.0,0.07531438]
["bitfinex","BTCUSD",1680637348413,0.2799894,28130.0,28128.0,0.0275862]
["bitfinex","BTCUSD",1680637348635,0.001,28129.0,28128.0,0.0354662]
["bitfinex","BTCUSD",1680637349318,0.2799894,28130.0,28128.0,0.0274662]
["bitfinex","BTCUSD",1680637350220,0.26185212,28130.0,28128.0,0.0354662]
["bitfinex","BTCUSD",1680637350886,0.25652012,28130.0,28128.0,0.0354662]
["bitfinex","BTCUSD",1680637352021,0.26185212,28130.0,28128.0,0.0354662]
["bitfinex","BTCUSD",1680637352459,0.26185212,28130.0,28128.0,0.0355862]
["bitfinex","BTCUSD",1680637352924,0.26206212,28130.0,28128.0,0.18539495]
["bitfinex","BTCUSD",1680637353338,0.26095212,28130.0,28128.0,0.18557495]
["bitfinex","BTCUSD",1680637353563,0.25562012,28130.0,28128.0,0.18557495]
["bitfinex","BTCUSD",1680637353792,0.25562012,28130.0,28128.0,0.03557495]
["bitfinex","BTCUSD",1680637353908,0.25562012,28130.0,28128.0,0.18539495]
["bitfinex","BTCUSD",1680637354128,0.25562012,28130.0,28128.0,0.18557495]
["bitfinex","BTCUSD",1680637354764,0.2400612,28129.0,28128.0,0.03557495]
["bitfinex","BTCUSD",1680637354992,0.2580612,28129.0,28128.0,0.03539495]
["bitfinex","BTCUSD",1680637355191,0.2740582,28129.0,28128.0,0.03539495]
["bitfinex","BTCUSD",1680637355873,0.2740582,28129.0,28128.0,0.02739495]
["bitfinex","BTCUSD",1680637356086,0.2750582,28129.0,28128.0,0.03539495]
["bitfinex","BTCUSD",1680637356312,0.2646032,28129.0,28128.0,0.008]
["bitfinex","BTCUSD",1680637356522,0.2643932,28129.0,28128.0,0.008]
["bitfinex","BTCUSD",1680637356753,0.2633932,28129.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680637356963,0.0178,28128.0,28127.0,0.00018]
["bitfinex","BTCUSD",1680637358951,0.0178,28128.0,28127.0,0.00118]
["bitfinex","BTCUSD",1680637360435,0.0178,28128.0,28127.0,0.0286039]
["bitfinex","BTCUSD",1680637361972,0.023132,28128.0,28127.0,0.0286039]
["bitfinex","BTCUSD",1680637362407,0.0178,28128.0,28127.0,0.0286039]
["bitfinex","BTCUSD",1680637366359,0.0178,28128.0,28127.0,0.0306039]
["bitfinex","BTCUSD",1680637368408,0.0178,28128.0,28127.0,0.38708147]
["bitfinex","BTCUSD",1680637368635,0.0178,28128.0,28127.0,0.38690147]
["bitfinex","BTCUSD",1680637368857,0.0178,28128.0,28127.0,0.38708147]
["bitfinex","BTCUSD",1680637369508,0.0178,28128.0,28127.0,0.33861097]
["bitfinex","BTCUSD",1680637370136,0.018,28129.0,28127.0,0.33861097]
["bitfinex","BTCUSD",1680637370384,0.26574553,28129.0,28127.0,0.0305439]
["bitfinex","BTCUSD",1680637370580,0.26574553,28129.0,28127.0,0.0304239]
["bitfinex","BTCUSD",1680637370827,0.26574553,28129.0,28127.0,0.0306039]
["bitfinex","BTCUSD",1680637371271,0.26574553,28129.0,28127.0,0.0296039]
["bitfinex","BTCUSD",1680637371500,0.26574553,28129.0,28127.0,0.0306039]
["bitfinex","BTCUSD",1680637375874,0.26574553,28129.0,28127.0,0.39284425]
["bitfinex","BTCUSD",1680637376530,0.26219053,28129.0,28127.0,0.0306039]
["bitfinex","BTCUSD",1680637376754,0.28324635,28128.0,28127.0,0.03033462]
["bitfinex","BTCUSD",1680637376969,0.28680135,28128.0,28127.0,0.03033462]
["bitfinex","BTCUSD",1680637378068,0.28680135,28128.0,28127.0,0.02933462]
["bitfinex","BTCUSD",1680637378270,0.28680135,28128.0,28127.0,0.03033462]
["bitfinex","BTCUSD",1680637378806,0.28680135,28128.0,28127.0,0.02933462]
["bitfinex","BTCUSD",1680637379455,0.28701135,28128.0,28127.0,0.02933462]
["bitfinex","BTCUSD",1680637380167,0.30581135,28128.0,28127.0,0.03733462]
["bitfinex","BTCUSD",1680637380401,0.30481135,28128.0,28127.0,0.02933462]
["bitfinex","BTCUSD",1680637380583,0.30481135,28128.0,28127.0,0.03033462]
["bitfinex","BTCUSD",1680637381107,0.30460135,28128.0,28127.0,0.03033462]
["bitfinex","BTCUSD",1680637381325,0.30481135,28128.0,28127.0,0.03033462]
["bitfinex","BTCUSD",1680637383299,0.01801,28128.0,28127.0,0.34741874]
["bitfinex","BTCUSD",1680637383523,0.0178,28128.0,28127.0,0.34741874]
["bitfinex","BTCUSD",1680637383745,0.04206037,28128.0,28127.0,0.34741874]
["bitfinex","BTCUSD",1680637383959,0.25955654,28128.0,28127.0,0.03033462]
["bitfinex","BTCUSD",1680637384645,0.01801,28128.0,28127.0,0.03033462]
["bitfinex","BTCUSD",1680637384888,0.12724036,28132.0,28127.0,0.52694199]
["bitfinex","BTCUSD",1680637385123,0.00021,28133.0,28131.0,0.35471056]
["bitfinex","BTCUSD",1680637385364,0.02299,28136.0,28132.0,1.30190578]
["bitfinex","BTCUSD",1680637385605,0.02299,28136.0,28135.0,0.08502849]
["bitfinex","BTCUSD",1680637385838,0.02299,28136.0,28135.0,0.20213149]
["bitfinex","BTCUSD",1680637386073,0.02299,28136.0,28135.0,0.58540271]
["bitfinex","BTCUSD",1680637386307,0.02299,28137.0,28135.0,1.78066931]
["bitfinex","BTCUSD",1680637386536,0.02299,28137.0,28136.0,0.72935319]
["bitfinex","BTCUSD",1680637386762,0.03299,28138.0,28136.0,0.95318419]
["bitfinex","BTCUSD",1680637387024,0.02299,28139.0,28137.0,0.72346805]
["bitfinex","BTCUSD",1680637387249,0.02299,28142.0,28138.0,0.54715956]
["bitfinex","BTCUSD",1680637387500,0.02299,28142.0,28140.0,0.0842]
["bitfinex","BTCUSD",1680637387721,0.02299,28142.0,28141.0,0.42635356]
["bitfinex","BTCUSD",1680637387960,0.02299,28142.0,28141.0,0.59681356]
["bitfinex","BTCUSD",1680637388179,0.02299,28142.0,28141.0,0.66517892]
["bitfinex","BTCUSD",1680637388623,0.02299,28142.0,28141.0,1.12327892]
["bitfinex","BTCUSD",1680637388850,0.02299,28142.0,28141.0,1.27327892]
["bitfinex","BTCUSD",1680637389075,0.02399,28142.0,28141.0,1.27327892]
["bitfinex","BTCUSD",1680637389304,0.02299,28144.0,28141.0,1.41517573]
["bitfinex","BTCUSD",1680637389537,0.02299,28144.0,28143.0,0.0834]
["bitfinex","BTCUSD",1680637389767,0.02299,28144.0,28143.0,0.49029956]
["bitfinex","BTCUSD",1680637390005,0.02299,28144.0,28143.0,0.66075956]
["bitfinex","BTCUSD",1680637390226,0.02299,28144.0,28143.0,0.57999956]
["bitfinex","BTCUSD",1680637390457,8e-05,28145.0,28143.0,0.57999956]
["bitfinex","BTCUSD",1680637390458,8e-05,28145.0,28143.0,0.60799956]
["bitfinex","BTCUSD",1680637390682,0.001,28144.0,28143.0,0.3511]
["bitfinex","BTCUSD",1680637390968,8e-05,28145.0,28144.0,0.17046]
["bitfinex","BTCUSD",1680637391197,8e-05,28145.0,28144.0,0.054496]
["bitfinex","BTCUSD",1680637391423,8e-05,28145.0,28144.0,0.374956]
["bitfinex","BTCUSD",1680637391654,8e-05,28145.0,28144.0,0.377596]
["bitfinex","BTCUSD",1680637391883,8e-05,28145.0,28144.0,0.85886179]
["bitfinex","BTCUSD",1680637392343,0.02299,28146.0,28144.0,0.85886179]
["bitfinex","BTCUSD",1680637392572,0.02299,28146.0,28145.0,0.40674956]
["bitfinex","BTCUSD",1680637392793,0.02299,28146.0,28145.0,0.72720956]
["bitfinex","BTCUSD",1680637393237,0.02299,28146.0,28145.0,0.78251456]
["bitfinex","BTCUSD",1680637393459,0.01974502,28146.0,28145.0,1.43740689]
["bitfinex","BTCUSD",1680637393680,0.01974502,28146.0,28145.0,1.41964189]
["bitfinex","BTCUSD",1680637393903,0.01974502,28146.0,28145.0,0.67302691]
["bitfinex","BTCUSD",1680637394126,0.01974502,28146.0,28145.0,0.67038691]
["bitfinex","BTCUSD",1680637394351,0.01653063,28146.0,28145.0,0.75428691]
["bitfinex","BTCUSD",1680637395515,0.01335068,28146.0,28145.0,0.75428691]
["bitfinex","BTCUSD",1680637395742,0.01335068,28146.0,28145.0,0.8615102]
["bitfinex","BTCUSD",1680637395968,6.8e-07,28146.0,28145.0,0.8792752]
["bitfinex","BTCUSD",1680637396203,6.8e-07,28147.0,28145.0,1.2972052]
["bitfinex","BTCUSD",1680637396425,6.8e-07,28147.0,28146.0,1.34227756]
["bitfinex","BTCUSD",1680637396650,6.8e-07,28147.0,28146.0,1.53050156]
["bitfinex","BTCUSD",1680637396869,6.8e-07,28147.0,28146.0,1.73056478]
["bitfinex","BTCUSD",1680637397086,6.8e-07,28147.0,28146.0,1.71280078]
["bitfinex","BTCUSD",1680637397339,0.03913729,28159.0,28147.0,0.15]
["bitfinex","BTCUSD",1680637397536,0.03913729,28159.0,28148.0,0.63260437]
["bitfinex","BTCUSD",1680637397537,0.003551,28159.0,28148.0,0.63260437]
["bitfinex","BTCUSD",1680637397777,0.003551,28159.0,28149.0,0.200324]
["bitfinex","BTCUSD",1680637397990,0.003551,28159.0,28150.0,0.79496651]
["bitfinex","BTCUSD",1680637398209,0.003551,28159.0,28151.0,0.055193]
["bitfinex","BTCUSD",1680637398433,0.32983417,28162.0,28152.0,0.49660737]
["bitfinex","BTCUSD",1680637398674,0.32983417,28162.0,28152.0,0.49678737]
["bitfinex","BTCUSD",1680637398675,0.09766843,28162.0,28152.0,0.49678737]
["bitfinex","BTCUSD",1680637398890,0.01233195,28162.0,28155.0,0.0338]
["bitfinex","BTCUSD",1680637399136,0.01233195,28162.0,28156.0,0.14189681]
["bitfinex","BTCUSD",1680637399356,0.01233195,28162.0,28156.0,0.14207681]
["bitfinex","BTCUSD",1680637399799,0.01233195,28162.0,28157.0,0.15]
["bitfinex","BTCUSD",1680637400033,0.01233195,28162.0,28157.0,0.29207681]
["bitfinex","BTCUSD",1680637400486,0.01233195,28162.0,28157.0,0.15018]
["bitfinex","BTCUSD",1680637400714,0.01233195,28162.0,28157.0,0.00018]
["bitfinex","BTCUSD",1680637401168,0.08857118,28161.0,28159.0,0.0363]
["bitfinex","BTCUSD",1680637401392,0.003551,28160.0,28159.0,0.0363]
["bitfinex","BTCUSD",1680637401868,0.00345471,28160.0,28159.0,0.0363]
["bitfinex","BTCUSD",1680637402322,0.09212218,28161.0,28159.0,0.0493]
["bitfinex","BTCUSD",1680637402587,0.09212218,28161.0,28159.0,0.06737221]
["bitfinex","BTCUSD",1680637402806,0.10482218,28161.0,28159.0,0.08037221]
["bitfinex","BTCUSD",1680637403025,0.10482218,28161.0,28159.0,0.06737221]
["bitfinex","BTCUSD",1680637404377,0.10482218,28161.0,28159.0,0.08037221]
["bitfinex","BTCUSD",1680637404596,0.10482218,28161.0,28159.0,0.46406807]
["bitfinex","BTCUSD",1680637405878,0.0127,28160.0,28159.0,0.08037221]
["bitfinex","BTCUSD",1680637406081,0.10482218,28160.0,28159.0,0.08037221]
["bitfinex","BTCUSD",1680637407067,0.10482218,28160.0,28159.0,0.06737221]
["bitfinex","BTCUSD",1680637407282,0.10482218,28160.0,28159.0,0.08037221]
["bitfinex","BTCUSD",1680637407703,0.00533243,28161.0,28159.0,0.08037221]
["bitfinex","BTCUSD",1680637407704,0.0126,28161.0,28159.0,0.22226902]
["bitfinex","BTCUSD",1680637407926,0.00878195,28162.0,28159.0,0.49203128]
["bitfinex","BTCUSD",1680637408137,0.00355,28162.0,28159.0,0.49203128]
["bitfinex","BTCUSD",1680637408580,0.00355,28162.0,28159.0,0.47903128]
["bitfinex","BTCUSD",1680637408794,0.00355,28162.0,28159.0,0.49203128]
["bitfinex","BTCUSD",1680637409130,0.0126,28161.0,28159.0,0.47903128]
["bitfinex","BTCUSD",1680637409295,0.0126,28161.0,28160.0,0.42841364]
["bitfinex","BTCUSD",1680637410115,0.016151,28161.0,28160.0,0.42841364]
["bitfinex","BTCUSD",1680637410403,0.016151,28161.0,28159.0,0.02]
["bitfinex","BTCUSD",1680637410615,0.016151,28161.0,28160.0,0.0366]
["bitfinex","BTCUSD",1680637410827,0.02224857,28161.0,28160.0,0.0496]
["bitfinex","BTCUSD",1680637411240,0.04464857,28161.0,28160.0,0.48044591]
["bitfinex","BTCUSD",1680637411446,0.038551,28161.0,28160.0,0.48044591]
["bitfinex","BTCUSD",1680637411895,0.038551,28161.0,28160.0,0.48744591]
["bitfinex","BTCUSD",1680637412516,0.038551,28161.0,28151.0,0.384861]
["bitfinex","BTCUSD",1680637412517,0.50089607,28161.0,28146.0,0.43774655]
["bitfinex","BTCUSD",1680637412734,0.0351,28147.0,28146.0,0.00018]
["bitfinex","BTCUSD",1680637412952,0.045757,28147.0,28143.0,0.00012]
["bitfinex","BTCUSD",1680637413205,0.0348,28144.0,28143.0,0.00018]
["bitfinex","BTCUSD",1680637413408,0.0349,28146.0,28143.0,0.35483056]
["bitfinex","BTCUSD",1680637413628,0.0351,28149.0,28144.0,0.93129962]
["bitfinex","BTCUSD",1680637413851,0.0351,28149.0,28144.0,0.93147962]
["bitfinex","BTCUSD",1680637414279,0.0351,28149.0,28146.0,0.0183]
["bitfinex","BTCUSD",1680637414495,0.0351,28149.0,28147.0,0.35175641]
["bitfinex","BTCUSD",1680637414706,0.003552,28148.0,28147.0,0.35193641]
["bitfinex","BTCUSD",1680637414920,0.003552,28148.0,28147.0,0.40688761]
["bitfinex","BTCUSD",1680637415779,0.0351,28149.0,28147.0,0.70664697]
["bitfinex","BTCUSD",1680637416002,0.038652,28149.0,28148.0,0.35471056]
["bitfinex","BTCUSD",1680637416197,0.038652,28149.0,28148.0,0.35489056]
["bitfinex","BTCUSD",1680637416619,0.0351,28149.0,28148.0,0.00018]
["bitfinex","BTCUSD",1680637416911,0.0351,28149.0,28147.0,0.47744264]
["bitfinex","BTCUSD",1680637416912,0.038652,28149.0,28147.0,0.47744264]
["bitfinex","BTCUSD",1680637417133,0.038652,28149.0,28148.0,0.79806663]
["bitfinex","BTCUSD",1680637417339,0.003552,28150.0,28148.0,0.40857482]
["bitfinex","BTCUSD",1680637417552,0.003552,28150.0,28148.0,0.87792947]
["bitfinex","BTCUSD",1680637417967,0.003552,28150.0,28149.0,0.15]
["bitfinex","BTCUSD",1680637418180,0.003552,28150.0,28149.0,0.50483056]
["bitfinex","BTCUSD",1680637418390,0.003552,28150.0,28149.0,0.50489056]
["bitfinex","BTCUSD",1680637418814,0.038352,28151.0,28149.0,0.50489056]
["bitfinex","BTCUSD",1680637419033,0.003552,28151.0,28150.0,0.35471056]
["bitfinex","BTCUSD",1680637419244,0.003552,28151.0,28150.0,0.35483056]
["bitfinex","BTCUSD",1680637419671,0.003552,28151.0,28150.0,0.78207247]
["bitfinex","BTCUSD",1680637419880,0.003552,28151.0,28150.0,0.79513247]
["bitfinex","BTCUSD",1680637420090,0.003552,28151.0,28150.0,0.78195247]
["bitfinex","BTCUSD",1680637420518,0.003552,28151.0,28150.0,0.35471056]
["bitfinex","BTCUSD",1680637421190,0.003552,28151.0,28150.0,0.36771056]
["bitfinex","BTCUSD",1680637421415,0.003552,28151.0,28150.0,0.76850702]
["bitfinex","BTCUSD",1680637421634,0.003552,28151.0,28150.0,0.78162702]
["bitfinex","BTCUSD",1680637421846,0.003552,28151.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680637422067,0.038652,28151.0,28150.0,0.006]
["bitfinex","BTCUSD",1680637422272,0.038652,28151.0,28149.0,0.44882064]
["bitfinex","BTCUSD",1680637422487,0.0351,28150.0,28149.0,0.39977262]
["bitfinex","BTCUSD",1680637422869,0.038652,28150.0,28149.0,0.17695707]
["bitfinex","BTCUSD",1680637423523,0.038652,28150.0,28149.0,0.32695707]
["bitfinex","BTCUSD",1680637423944,0.038652,28150.0,28149.0,0.63049768]
["bitfinex","BTCUSD",1680637424630,0.038652,28150.0,28149.0,0.63649768]
["bitfinex","BTCUSD",1680637424874,0.038652,28150.0,28149.0,0.63049768]
["bitfinex","BTCUSD",1680637425970,0.038652,28150.0,28149.0,0.64839768]
["bitfinex","BTCUSD",1680637432318,0.003552,28150.0,28149.0,0.64839768]
["bitfinex","BTCUSD",1680637432728,0.003552,28150.0,28149.0,0.66139768]
["bitfinex","BTCUSD",1680637434934,0.05706851,28150.0,28149.0,0.013]
["bitfinex","BTCUSD",1680637435128,0.06348576,28150.0,28149.0,0.013]
["bitfinex","BTCUSD",1680637437878,0.06548576,28150.0,28149.0,0.013]
["bitfinex","BTCUSD",1680637442156,0.040652,28150.0,28149.0,0.34539626]
["bitfinex","BTCUSD",1680637443407,0.040652,28150.0,28149.0,0.37572238]
["bitfinex","BTCUSD",1680637443850,0.002,28150.0,28149.0,0.77312916]
["bitfinex","BTCUSD",1680637444075,0.002,28150.0,28149.0,0.87892787]
["bitfinex","BTCUSD",1680637444307,0.002,28150.0,28149.0,0.87847487]
["bitfinex","BTCUSD",1680637444524,0.002,28150.0,28149.0,0.96632236]
["bitfinex","BTCUSD",1680637445170,0.003552,28151.0,28149.0,0.95332236]
["bitfinex","BTCUSD",1680637445380,0.003552,28151.0,28149.0,0.83194387]
["bitfinex","BTCUSD",1680637445814,0.03207604,28150.0,28149.0,0.04932612]
["bitfinex","BTCUSD",1680637446031,0.04273204,28150.0,28149.0,0.04932612]
["bitfinex","BTCUSD",1680637446471,0.04273204,28150.0,28149.0,0.03032612]
["bitfinex","BTCUSD",1680637446675,0.04273204,28150.0,28149.0,0.04932612]
["bitfinex","BTCUSD",1680637446886,0.04273204,28150.0,28149.0,0.03032612]
["bitfinex","BTCUSD",1680637447091,0.04273204,28150.0,28149.0,0.03632612]
["bitfinex","BTCUSD",1680637448217,0.04273204,28150.0,28149.0,0.03032612]
["bitfinex","BTCUSD",1680637448441,0.04273204,28150.0,28149.0,0.03632612]
["bitfinex","BTCUSD",1680637448898,0.04273204,28150.0,28149.0,0.50501459]
["bitfinex","BTCUSD",1680637448899,0.03562804,28150.0,28149.0,0.50501459]
["bitfinex","BTCUSD",1680637449111,0.03207604,28150.0,28149.0,0.50501459]
["bitfinex","BTCUSD",1680637449370,0.03562804,28150.0,28149.0,0.49901459]
["bitfinex","BTCUSD",1680637449590,0.03562804,28150.0,28149.0,0.85372515]
["bitfinex","BTCUSD",1680637450034,0.003552,28150.0,28149.0,0.85372515]
["bitfinex","BTCUSD",1680637450524,0.003552,28151.0,28149.0,0.39103668]
["bitfinex","BTCUSD",1680637450736,0.0351,28152.0,28150.0,0.35471056]
["bitfinex","BTCUSD",1680637450953,0.003552,28153.0,28151.0,0.15]
["bitfinex","BTCUSD",1680637451180,0.003552,28153.0,28152.0,0.35471056]
["bitfinex","BTCUSD",1680637452030,0.00895105,28154.0,28152.0,0.35471056]
["bitfinex","BTCUSD",1680637452249,0.00021,28156.0,28153.0,0.053991]
["bitfinex","BTCUSD",1680637452482,0.003551,28156.0,28154.0,0.35471056]
["bitfinex","BTCUSD",1680637453349,0.003551,28156.0,28154.0,0.36671056]
["bitfinex","BTCUSD",1680637453567,0.003551,28156.0,28154.0,0.35471056]
["bitfinex","BTCUSD",1680637453782,0.042412,28158.0,28155.0,0.40512952]
["bitfinex","BTCUSD",1680637454002,0.003551,28156.0,28155.0,0.75984008]
["bitfinex","BTCUSD",1680637454857,0.038861,28158.0,28155.0,0.75984008]
["bitfinex","BTCUSD",1680637455144,0.003551,28157.0,28155.0,0.76584008]
["bitfinex","BTCUSD",1680637455360,0.003551,28157.0,28155.0,0.78945065]
["bitfinex","BTCUSD",1680637456001,0.003551,28157.0,28155.0,0.79545065]
["bitfinex","BTCUSD",1680637456229,0.003551,28157.0,28155.0,0.78945065]
["bitfinex","BTCUSD",1680637456441,0.003551,28157.0,28155.0,0.80145065]
["bitfinex","BTCUSD",1680637456645,0.038651,28158.0,28156.0,0.81327172]
["bitfinex","BTCUSD",1680637457044,0.038861,28158.0,28156.0,0.81327172]
["bitfinex","BTCUSD",1680637457444,0.003761,28158.0,28156.0,0.81327172]
["bitfinex","BTCUSD",1680637457669,0.003761,28158.0,28157.0,0.15]
["bitfinex","BTCUSD",1680637457670,0.003551,28158.0,28157.0,0.15]
["bitfinex","BTCUSD",1680637457875,0.003551,28158.0,28157.0,0.35471056]
["bitfinex","BTCUSD",1680637458639,0.003551,28158.0,28157.0,0.36671056]
["bitfinex","BTCUSD",1680637459068,0.003551,28158.0,28157.0,0.35471056]
["bitfinex","BTCUSD",1680637459296,0.003551,28158.0,28157.0,0.37371056]
["bitfinex","BTCUSD",1680637459517,0.003551,28158.0,28157.0,0.35471056]
["bitfinex","BTCUSD",1680637459736,0.003551,28158.0,28157.0,0.36671056]
["bitfinex","BTCUSD",1680637460612,0.003551,28158.0,28157.0,0.012]
["bitfinex","BTCUSD",1680637465262,0.00849772,28158.0,28157.0,0.012]
["bitfinex","BTCUSD",1680637466718,0.003551,28158.0,28157.0,0.01189902]
["bitfinex","BTCUSD",1680637466911,0.0351,28159.0,28157.0,0.39096123]
["bitfinex","BTCUSD",1680637467179,0.003551,28158.0,28157.0,0.40296123]
["bitfinex","BTCUSD",1680637467856,0.003551,28158.0,28157.0,0.39096123]
["bitfinex","BTCUSD",1680637468043,0.003551,28158.0,28157.0,0.40296123]
["bitfinex","BTCUSD",1680637468269,0.003551,28158.0,28155.0,0.53378]
["bitfinex","BTCUSD",1680637468515,0.003551,28158.0,28155.0,0.5336]
["bitfinex","BTCUSD",1680637468516,0.0351,28156.0,28155.0,0.5336]
["bitfinex","BTCUSD",1680637468726,0.045754,28156.0,28155.0,0.95041529]
["bitfinex","BTCUSD",1680637470048,0.045754,28156.0,28155.0,0.96941529]
["bitfinex","BTCUSD",1680637470563,0.045754,28156.0,28155.0,0.95041529]
["bitfinex","BTCUSD",1680637470759,0.010654,28156.0,28155.0,0.95641529]
["bitfinex","BTCUSD",1680637473441,0.010654,28156.0,28155.0,0.98581732]
["bitfinex","BTCUSD",1680637474714,0.003551,28156.0,28155.0,0.98581732]
["bitfinex","BTCUSD",1680637479949,0.003551,28156.0,28155.0,0.97981732]
["bitfinex","BTCUSD",1680637480172,0.003551,28156.0,28155.0,0.98581732]
["bitfinex","BTCUSD",1680637481524,0.003551,28156.0,28155.0,0.97981732]
["bitfinex","BTCUSD",1680637481756,0.003551,28156.0,28155.0,0.98581732]
["bitfinex","BTCUSD",1680637483079,0.003551,28156.0,28155.0,0.02940203]
["bitfinex","BTCUSD",1680637483303,0.06206923,28156.0,28155.0,0.02940203]
["bitfinex","BTCUSD",1680637484191,0.06206923,28156.0,28155.0,0.04140203]
["bitfinex","BTCUSD",1680637484423,0.05568548,28156.0,28155.0,0.02940203]
["bitfinex","BTCUSD",1680637488451,0.051351,28156.0,28155.0,0.02940203]
["bitfinex","BTCUSD",1680637490447,0.051561,28156.0,28155.0,0.02940203]
["bitfinex","BTCUSD",1680637490662,0.051351,28156.0,28155.0,0.02940203]
["bitfinex","BTCUSD",1680637490878,0.08745057,28156.0,28155.0,0.02940203]
["bitfinex","BTCUSD",1680637492175,0.08724057,28156.0,28155.0,0.02940203]
["bitfinex","BTCUSD",1680637492825,0.0560057,28156.0,28155.0,0.02940203]
["bitfinex","BTCUSD",1680637492948,0.0560057,28156.0,28155.0,0.03140203]
["bitfinex","BTCUSD",1680637493599,0.051351,28156.0,28155.0,0.03140203]
["bitfinex","BTCUSD",1680637495589,0.051561,28156.0,28155.0,0.03140203]
["bitfinex","BTCUSD",1680637497868,0.051351,28156.0,28155.0,0.03133543]
["bitfinex","BTCUSD",1680637500455,1.32978879,28156.0,28155.0,0.03133543]
["bitfinex","BTCUSD",1680637500699,1.32999879,28156.0,28155.0,0.03133543]
["bitfinex","BTCUSD",1680637501358,1.32999879,28156.0,28155.0,0.02933543]
["bitfinex","BTCUSD",1680637501781,1.32999879,28156.0,28155.0,0.03033543]
["bitfinex","BTCUSD",1680637502036,1.32999879,28156.0,28155.0,0.02933543]
["bitfinex","BTCUSD",1680637502250,1.32999879,28156.0,28155.0,0.03033543]
["bitfinex","BTCUSD",1680637504063,1.32999879,28156.0,28155.0,0.02933543]
["bitfinex","BTCUSD",1680637504483,1.32978879,28156.0,28155.0,0.02933543]
["bitfinex","BTCUSD",1680637504689,1.32978879,28156.0,28155.0,0.38404599]
["bitfinex","BTCUSD",1680637504903,1.32999879,28156.0,28155.0,0.38404599]
["bitfinex","BTCUSD",1680637506378,1.51689723,28156.0,28155.0,0.38404599]
["bitfinex","BTCUSD",1680637507443,1.52160383,28156.0,28155.0,0.02933543]
["bitfinex","BTCUSD",1680637507665,1.52139383,28156.0,28155.0,0.02933543]
["bitfinex","BTCUSD",1680637507847,1.32978879,28156.0,28155.0,0.38404599]
["bitfinex","BTCUSD",1680637508060,1.32999879,28156.0,28155.0,0.76491989]
["bitfinex","BTCUSD",1680637509461,1.32999879,28156.0,28155.0,0.38404599]
["bitfinex","BTCUSD",1680637509667,1.32999879,28156.0,28155.0,0.02933543]
["bitfinex","BTCUSD",1680637509867,1.33458793,28156.0,28155.0,0.02933543]
["bitfinex","BTCUSD",1680637510483,1.5200192,28156.0,28152.0,0.3537444]
["bitfinex","BTCUSD",1680637510714,1.32603779,28155.0,28153.0,0.35471056]
["bitfinex","BTCUSD",1680637510936,1.32603779,28155.0,28153.0,0.35489056]
["bitfinex","BTCUSD",1680637510937,1.28198879,28154.0,28153.0,0.35489056]
["bitfinex","BTCUSD",1680637511818,1.28198879,28154.0,28153.0,0.36089056]
["bitfinex","BTCUSD",1680637512045,1.28198879,28154.0,28153.0,0.20898345]
["bitfinex","BTCUSD",1680637512271,1.28219879,28154.0,28153.0,0.20892345]
["bitfinex","BTCUSD",1680637512746,1.28219879,28154.0,28153.0,0.20292345]
["bitfinex","BTCUSD",1680637512964,1.28219879,28154.0,28153.0,0.20892345]
["bitfinex","BTCUSD",1680637513172,1.28637602,28154.0,28153.0,0.006]
["bitfinex","BTCUSD",1680637513412,1.28616602,28154.0,28153.0,0.006]
["bitfinex","BTCUSD",1680637514516,1.28616602,28154.0,28153.0,0.03604729]
["bitfinex","BTCUSD",1680637514746,1.27864779,28154.0,28153.0,0.48563007]
["bitfinex","BTCUSD",1680637514981,0.00021,28154.0,28153.0,0.97049677]
["bitfinex","BTCUSD",1680637515200,1.27825554,28157.0,28153.0,1.08036477]
["bitfinex","BTCUSD",1680637515474,1.27825554,28156.0,28154.0,0.78860256]
["bitfinex","BTCUSD",1680637515689,0.00021,28156.0,28154.0,0.73711056]
["bitfinex","BTCUSD",1680637515914,1.27826854,28158.0,28155.0,0.056491]
["bitfinex","BTCUSD",1680637516128,1.27847854,28158.0,28156.0,0.35471056]
["bitfinex","BTCUSD",1680637517212,1.27847854,28158.0,28156.0,0.38071056]
["bitfinex","BTCUSD",1680637518991,1.27847854,28158.0,28156.0,0.81243811]
["bitfinex","BTCUSD",1680637519717,1.27847854,28158.0,28157.0,0.42902032]
["bitfinex","BTCUSD",1680637519943,1.27847854,28158.0,28157.0,0.78373088]
["bitfinex","BTCUSD",1680637520568,1.27847854,28158.0,28157.0,0.80273088]
["bitfinex","BTCUSD",1680637523339,1.28401475,28158.0,28157.0,0.37371056]
["bitfinex","BTCUSD",1680637523567,1.28756575,28158.0,28157.0,0.37371056]
["bitfinex","BTCUSD",1680637523794,1.33536575,28158.0,28157.0,0.019]
["bitfinex","BTCUSD",1680637524002,1.33515575,28158.0,28157.0,0.019]
["bitfinex","BTCUSD",1680637528710,1.46940252,28158.0,28157.0,0.019]
["bitfinex","BTCUSD",1680637529604,1.33515575,28158.0,28157.0,0.019]
["bitfinex","BTCUSD",1680637530059,1.33536575,28158.0,28157.0,0.019]
["bitfinex","BTCUSD",1680637530489,1.33536575,28158.0,28154.0,0.37496335]
["bitfinex","BTCUSD",1680637530759,0.0473,28156.0,28154.0,0.72967391]
["bitfinex","BTCUSD",1680637530976,0.050851,28156.0,28154.0,0.72973391]
["bitfinex","BTCUSD",1680637531206,0.050851,28156.0,28154.0,0.72955391]
["bitfinex","BTCUSD",1680637532122,0.050851,28156.0,28154.0,0.74255391]
["bitfinex","BTCUSD",1680637532338,0.050851,28156.0,28154.0,0.72955391]
["bitfinex","BTCUSD",1680637533598,0.04689199,28156.0,28155.0,0.03959011]
["bitfinex","BTCUSD",1680637533799,1.32522652,28156.0,28155.0,0.03959011]
["bitfinex","BTCUSD",1680637534167,1.46480601,28156.0,28155.0,0.04739011]
["bitfinex","BTCUSD",1680637534471,1.47676134,28156.0,28155.0,0.03959011]
["bitfinex","BTCUSD",1680637534708,1.78263176,28156.0,28155.0,0.03959011]
["bitfinex","BTCUSD",1680637534948,1.7648451,28156.0,28155.0,0.03959011]
["bitfinex","BTCUSD",1680637535163,1.63109694,28156.0,28155.0,0.04559011]
["bitfinex","BTCUSD",1680637535402,1.63109694,28156.0,28151.0,0.42767437]
["bitfinex","BTCUSD",1680637535642,0.0478,28152.0,28151.0,0.42767437]
["bitfinex","BTCUSD",1680637535852,0.051352,28152.0,28151.0,0.42767437]
["bitfinex","BTCUSD",1680637536518,0.051352,28152.0,28151.0,0.46396357]
["bitfinex","BTCUSD",1680637537180,0.051352,28152.0,28151.0,0.0362892]
["bitfinex","BTCUSD",1680637540428,0.053352,28152.0,28151.0,0.0362892]
["bitfinex","BTCUSD",1680637542210,0.053352,28152.0,28151.0,0.43557377]
["bitfinex","BTCUSD",1680637543689,0.051352,28152.0,28151.0,0.43557377]
["bitfinex","BTCUSD",1680637544935,0.051352,28152.0,28151.0,0.0362892]
["bitfinex","BTCUSD",1680637545144,1.34064897,28152.0,28151.0,0.0362892]
["bitfinex","BTCUSD",1680637545371,1.34085897,28152.0,28151.0,0.0362892]
["bitfinex","BTCUSD",1680637546851,1.69556953,28152.0,28151.0,0.0362892]
["bitfinex","BTCUSD",1680637547059,1.34285897,28152.0,28151.0,0.0382892]
["bitfinex","BTCUSD",1680637548327,1.34285897,28152.0,28151.0,0.002]
["bitfinex","BTCUSD",1680637549345,1.34285897,28152.0,28151.0,0.04476819]
["bitfinex","BTCUSD",1680637549751,1.33848932,28152.0,28151.0,0.04476819]
["bitfinex","BTCUSD",1680637549954,1.33827932,28152.0,28151.0,0.04476819]
["bitfinex","BTCUSD",1680637550160,1.33848932,28152.0,28151.0,0.04476819]
["bitfinex","BTCUSD",1680637550378,1.33848932,28152.0,28142.0,0.65376005]
["bitfinex","BTCUSD",1680637550379,3.12606328,28152.0,28146.0,0.00018]
["bitfinex","BTCUSD",1680637550599,0.3739,28146.0,28141.0,0.00018]
["bitfinex","BTCUSD",1680637550825,0.0478,28142.0,28141.0,0.00018]
["bitfinex","BTCUSD",1680637551063,0.056072,28142.0,28141.0,0.00018]
["bitfinex","BTCUSD",1680637551485,0.056072,28142.0,28141.0,0.04115517]
["bitfinex","BTCUSD",1680637552373,0.056072,28142.0,28141.0,0.04097517]
["bitfinex","BTCUSD",1680637552588,0.0916792,28142.0,28141.0,0.04097517]
["bitfinex","BTCUSD",1680637553021,0.09620602,28142.0,28141.0,0.04097517]
["bitfinex","BTCUSD",1680637553248,0.09620602,28142.0,28141.0,0.04197517]
["bitfinex","BTCUSD",1680637553249,0.11820602,28142.0,28141.0,0.04197517]
["bitfinex","BTCUSD",1680637553707,0.47291658,28142.0,28141.0,0.04197517]
["bitfinex","BTCUSD",1680637554184,0.77291658,28142.0,28141.0,0.04197517]
["bitfinex","BTCUSD",1680637554416,0.77291658,28142.0,28141.0,0.001]
["bitfinex","BTCUSD",1680637555926,0.76838976,28142.0,28141.0,0.001]
["bitfinex","BTCUSD",1680637556838,1.02109173,28142.0,28141.0,0.001]
["bitfinex","BTCUSD",1680637557313,1.02139173,28142.0,28141.0,0.001]
["bitfinex","BTCUSD",1680637558691,1.37329173,28142.0,28138.0,0.0209]
["bitfinex","BTCUSD",1680637558911,0.0315,28139.0,28138.0,0.0209]
["bitfinex","BTCUSD",1680637559089,0.091912,28139.0,28138.0,0.0209]
["bitfinex","BTCUSD",1680637559546,0.44662256,28139.0,28138.0,0.0209]
["bitfinex","BTCUSD",1680637559754,0.74662256,28139.0,28138.0,0.0209]
["bitfinex","BTCUSD",1680637559937,0.90550466,28139.0,28138.0,0.0209]
["bitfinex","BTCUSD",1680637560353,0.90550466,28139.0,28138.0,0.06690613]
["bitfinex","BTCUSD",1680637561428,0.90965657,28139.0,28138.0,0.06690613]
["bitfinex","BTCUSD",1680637564590,1.11613747,28139.0,28138.0,0.06690613]
["bitfinex","BTCUSD",1680637565297,0.74223747,28139.0,28138.0,0.05920613]
["bitfinex","BTCUSD",1680637566616,1.11613747,28139.0,28138.0,0.05920613]
["bitfinex","BTCUSD",1680637567055,0.74223747,28139.0,28138.0,0.05920613]
["bitfinex","BTCUSD",1680637569747,0.38752691,28139.0,28138.0,0.05920613]
["bitfinex","BTCUSD",1680637569975,0.08752691,28139.0,28138.0,0.05920613]
["bitfinex","BTCUSD",1680637571253,0.07332691,28139.0,28138.0,0.05920613]
["bitfinex","BTCUSD",1680637572103,0.1312922,28139.0,28138.0,0.05920613]
["bitfinex","BTCUSD",1680637574590,0.05496,28139.0,28138.0,0.41875365]
["bitfinex","BTCUSD",1680637576996,0.05496,28139.0,28138.0,0.41887365]
["bitfinex","BTCUSD",1680637577204,0.05496,28139.0,28138.0,0.41875365]
["bitfinex","BTCUSD",1680637579163,0.05496,28139.0,28138.0,0.41887365]
["bitfinex","BTCUSD",1680637580265,0.05496,28139.0,28138.0,0.05920613]
["bitfinex","BTCUSD",1680637580535,0.06755229,28139.0,28138.0,0.05920613]
["bitfinex","BTCUSD",1680637588096,0.84356285,28139.0,28138.0,0.05920613]
["bitfinex","BTCUSD",1680637588833,1.14356285,28139.0,28138.0,0.05920613]
["bitfinex","BTCUSD",1680637597553,1.14356285,28139.0,28138.0,0.0132]
["bitfinex","BTCUSD",1680637600107,0.35496,28139.0,28138.0,0.0132]
["bitfinex","BTCUSD",1680637600310,0.05496,28139.0,28138.0,0.3536198]
["bitfinex","BTCUSD",1680637600519,0.05496,28139.0,28138.0,0.40131271]
["bitfinex","BTCUSD",1680637600713,0.35496,28139.0,28138.0,0.40131271]
["bitfinex","BTCUSD",1680637600871,0.05517,28139.0,28138.0,0.40131271]
["bitfinex","BTCUSD",1680637601073,0.05496,28139.0,28138.0,0.40131271]
["bitfinex","BTCUSD",1680637601704,0.05496,28139.0,28138.0,0.06089291]
["bitfinex","BTCUSD",1680637604691,0.06009603,28139.0,28138.0,0.06089291]
["bitfinex","BTCUSD",1680637607710,0.1187755,28139.0,28138.0,0.06089291]
["bitfinex","BTCUSD",1680637607935,0.4187755,28139.0,28138.0,0.06089291]
["bitfinex","BTCUSD",1680637608572,0.99841132,28139.0,28138.0,0.06077677]
["bitfinex","BTCUSD",1680637608794,1.50467496,28139.0,28138.0,0.06077677]
["bitfinex","BTCUSD",1680637609026,1.64506967,28139.0,28138.0,0.06077677]
["bitfinex","BTCUSD",1680637609263,1.85679854,28139.0,28138.0,0.05176797]
["bitfinex","BTCUSD",1680637609515,0.15,28138.0,28137.0,0.00548906]
["bitfinex","BTCUSD",1680637609753,0.15,28137.0,28136.0,0.0071045]
["bitfinex","BTCUSD",1680637609966,1.25053932,28137.0,28136.0,0.0071045]
["bitfinex","BTCUSD",1680637610179,1.7502953,28137.0,28136.0,0.0071045]
["bitfinex","BTCUSD",1680637610393,1.54763714,28137.0,28136.0,0.0071045]
["bitfinex","BTCUSD",1680637610608,1.9393238,28137.0,28136.0,0.0071045]
["bitfinex","BTCUSD",1680637610830,2.18821755,28137.0,28136.0,0.0071045]
["bitfinex","BTCUSD",1680637611041,2.01786922,28137.0,28136.0,0.0071045]
["bitfinex","BTCUSD",1680637611250,2.18821825,28137.0,28136.0,0.0071045]
["bitfinex","BTCUSD",1680637611507,2.18821825,28137.0,28133.0,0.01915672]
["bitfinex","BTCUSD",1680637611508,0.5239,28134.0,28133.0,0.01915672]
["bitfinex","BTCUSD",1680637611684,1.82149066,28134.0,28133.0,0.01915672]
["bitfinex","BTCUSD",1680637612105,1.9492571,28134.0,28133.0,0.01915672]
["bitfinex","BTCUSD",1680637612299,2.1269771,28134.0,28133.0,0.01915672]
["bitfinex","BTCUSD",1680637612514,2.1269771,28134.0,28133.0,0.01043911]
["bitfinex","BTCUSD",1680637612515,2.04179947,28134.0,28133.0,0.01043911]
["bitfinex","BTCUSD",1680637612974,2.08658613,28134.0,28133.0,0.01043911]
["bitfinex","BTCUSD",1680637613206,2.04392297,28134.0,28133.0,0.01043911]
["bitfinex","BTCUSD",1680637613847,2.17168941,28134.0,28133.0,0.01043911]
["bitfinex","BTCUSD",1680637614059,2.04392297,28134.0,28133.0,0.01043911]
["bitfinex","BTCUSD",1680637614294,2.28644509,28134.0,28133.0,0.01043911]
["bitfinex","BTCUSD",1680637614846,2.41421153,28134.0,28133.0,0.00136129]
["bitfinex","BTCUSD",1680637615073,2.32910825,28134.0,28133.0,0.00136129]
["bitfinex","BTCUSD",1680637615328,0.5239,28133.0,28132.0,0.01343329]
["bitfinex","BTCUSD",1680637615539,1.44245021,28133.0,28132.0,0.01343329]
["bitfinex","BTCUSD",1680637615755,1.46023687,28133.0,28132.0,0.01343329]
["bitfinex","BTCUSD",1680637616641,1.48723687,28133.0,28132.0,0.01343329]
["bitfinex","BTCUSD",1680637617077,1.33723687,28133.0,28132.0,0.01343329]
["bitfinex","BTCUSD",1680637617296,1.31945021,28133.0,28132.0,0.01343329]
["bitfinex","BTCUSD",1680637618388,1.33723687,28133.0,28132.0,0.01343329]
["bitfinex","BTCUSD",1680637620901,1.33723687,28133.0,28132.0,0.004636]
["bitfinex","BTCUSD",1680637621126,1.33723687,28133.0,28128.0,0.016164]
["bitfinex","BTCUSD",1680637621354,0.0173,28129.0,28128.0,0.016164]
["bitfinex","BTCUSD",1680637621570,0.39689556,28129.0,28128.0,0.016164]
["bitfinex","BTCUSD",1680637621872,0.67959556,28129.0,28128.0,0.016164]
["bitfinex","BTCUSD",1680637622195,0.70217386,28129.0,28128.0,0.016284]
["bitfinex","BTCUSD",1680637622422,0.70217386,28129.0,28128.0,0.016164]
["bitfinex","BTCUSD",1680637622423,0.72917386,28129.0,28128.0,0.016164]
["bitfinex","BTCUSD",1680637622647,0.72917386,28129.0,28128.0,0.05377269]
["bitfinex","BTCUSD",1680637623543,0.80566705,28129.0,28128.0,0.05377269]
["bitfinex","BTCUSD",1680637626890,0.72917386,28129.0,28128.0,0.05377269]
["bitfinex","BTCUSD",1680637628783,0.71187386,28129.0,28128.0,0.05377269]
["bitfinex","BTCUSD",1680637630303,0.72907386,28129.0,28128.0,0.05377269]
["bitfinex","BTCUSD",1680637630723,0.72767386,28129.0,28128.0,0.05377269]
["bitfinex","BTCUSD",1680637636402,0.72239556,28129.0,28128.0,0.05377269]
["bitfinex","BTCUSD",1680637636614,0.72709084,28129.0,28128.0,0.05377269]
["bitfinex","BTCUSD",1680637640171,0.37238028,28129.0,28128.0,0.05377269]
["bitfinex","BTCUSD",1680637640382,0.05993728,28129.0,28128.0,0.05377269]
["bitfinex","BTCUSD",1680637643330,0.06948581,28129.0,28128.0,0.05377269]
["bitfinex","BTCUSD",1680637644149,0.05993728,28129.0,28128.0,0.05377269]
["bitfinex","BTCUSD",1680637644376,0.84903922,28129.0,28123.0,0.41488125]
["bitfinex","BTCUSD",1680637644560,0.47852866,28129.0,28128.0,0.02551511]
["bitfinex","BTCUSD",1680637644730,0.61087613,28129.0,28128.0,0.02551511]
["bitfinex","BTCUSD",1680637644929,0.89308947,28129.0,28128.0,0.02551511]
["bitfinex","BTCUSD",1680637645111,1.04308947,28129.0,28128.0,0.02551511]
["bitfinex","BTCUSD",1680637645503,1.04308947,28129.0,28123.0,0.41494125]
["bitfinex","BTCUSD",1680637645504,0.15,28128.0,28123.0,0.41494125]
["bitfinex","BTCUSD",1680637645756,0.0157,28126.0,28123.0,0.41494125]
["bitfinex","BTCUSD",1680637645976,0.012443,28125.0,28123.0,0.41494125]
["bitfinex","BTCUSD",1680637646442,0.012443,28125.0,28124.0,0.03300683]
["bitfinex","BTCUSD",1680637647307,0.035443,28125.0,28124.0,0.03300683]
["bitfinex","BTCUSD",1680637647595,0.012443,28125.0,28124.0,0.03300683]
["bitfinex","BTCUSD",1680637647793,0.039443,28125.0,28124.0,0.03300683]
["bitfinex","BTCUSD",1680637651105,0.04717137,28125.0,28124.0,0.03300683]
["bitfinex","BTCUSD",1680637652703,0.039443,28125.0,28124.0,0.03300683]
["bitfinex","BTCUSD",1680637656501,0.032332,28125.0,28124.0,0.03300683]
["bitfinex","BTCUSD",1680637656720,0.028777,28125.0,28124.0,0.5020768]
["bitfinex","BTCUSD",1680637656953,0.028777,28125.0,28124.0,0.6522568]
["bitfinex","BTCUSD",1680637657171,0.028777,28125.0,28124.0,0.5022568]
["bitfinex","BTCUSD",1680637664406,0.027,28125.0,28124.0,0.6096352]
["bitfinex","BTCUSD",1680637664617,0.027,28125.0,28124.0,0.6107702]
["bitfinex","BTCUSD",1680637664842,0.027,28125.0,28124.0,1.02238181]
["bitfinex","BTCUSD",1680637665040,0.027,28125.0,28124.0,0.7607702]
["bitfinex","BTCUSD",1680637665316,0.027,28125.0,28124.0,1.20069896]
["bitfinex","BTCUSD",1680637665317,0.028777,28125.0,28124.0,1.20069896]
["bitfinex","BTCUSD",1680637665557,0.02546773,28125.0,28124.0,1.10881715]
["bitfinex","BTCUSD",1680637665781,0.02546773,28125.0,28124.0,0.47293559]
["bitfinex","BTCUSD",1680637666436,0.001777,28125.0,28124.0,0.47293559]
["bitfinex","BTCUSD",1680637666694,0.001777,28125.0,28124.0,0.47793559]
["bitfinex","BTCUSD",1680637666695,0.003777,28125.0,28124.0,0.47793559]
["bitfinex","BTCUSD",1680637667532,0.001777,28125.0,28124.0,0.47293559]
["bitfinex","BTCUSD",1680637667763,0.004777,28125.0,28124.0,0.47293559]
["bitfinex","BTCUSD",1680637667983,0.004777,28125.0,28124.0,0.03300683]
["bitfinex","BTCUSD",1680637667984,0.02686387,28125.0,28124.0,0.03300683]
["bitfinex","BTCUSD",1680637670180,0.02707387,28125.0,28124.0,0.03300683]
["bitfinex","BTCUSD",1680637670591,0.07853603,28125.0,28124.0,0.03300683]
["bitfinex","BTCUSD",1680637671014,0.07344916,28125.0,28124.0,0.03300683]
["bitfinex","BTCUSD",1680637672857,0.42815972,28125.0,28124.0,0.03300683]
["bitfinex","BTCUSD",1680637673047,0.72815972,28125.0,28124.0,0.03300683]
["bitfinex","BTCUSD",1680637673315,0.321987,28125.0,28124.0,0.03300683]
["bitfinex","BTCUSD",1680637676579,0.340987,28125.0,28124.0,0.03300683]
["bitfinex","BTCUSD",1680637676809,0.040987,28125.0,28124.0,0.03300683]
["bitfinex","BTCUSD",1680637680510,0.040777,28125.0,28124.0,0.03300683]
["bitfinex","BTCUSD",1680637681266,0.04652815,28125.0,28124.0,0.03300683]
["bitfinex","BTCUSD",1680637681914,0.040987,28125.0,28124.0,0.03300683]
["bitfinex","BTCUSD",1680637683329,0.040777,28125.0,28124.0,0.02800683]
["bitfinex","BTCUSD",1680637684402,0.023777,28125.0,28124.0,0.02800683]
["bitfinex","BTCUSD",1680637684733,0.023777,28125.0,28124.0,0.47426981]
["bitfinex","BTCUSD",1680637690185,0.040777,28125.0,28124.0,0.47426981]
["bitfinex","BTCUSD",1680637690816,0.039577,28125.0,28124.0,0.47426981]
["bitfinex","BTCUSD",1680637693672,0.039577,28125.0,28124.0,0.30571663]
["bitfinex","BTCUSD",1680637694400,0.039577,28125.0,28124.0,0.02907382]
["bitfinex","BTCUSD",1680637695460,0.039577,28125.0,28123.0,0.46492434]
["bitfinex","BTCUSD",1680637697003,0.055577,28125.0,28123.0,0.46592434]
["bitfinex","BTCUSD",1680637697202,0.055577,28125.0,28124.0,0.40756222]
["bitfinex","BTCUSD",1680637697425,0.055827,28125.0,28124.0,0.40756222]
["bitfinex","BTCUSD",1680637698735,0.017827,28125.0,28124.0,0.40756222]
["bitfinex","BTCUSD",1680637698969,0.039827,28125.0,28124.0,0.40856222]
["bitfinex","BTCUSD",1680637700063,0.024027,28125.0,28124.0,0.40856222]
["bitfinex","BTCUSD",1680637703485,0.024027,28125.0,28124.0,0.43783383]
["bitfinex","BTCUSD",1680637703686,0.039627,28125.0,28124.0,0.43783383]
["bitfinex","BTCUSD",1680637705745,0.039627,28125.0,28124.0,0.03027161]
["bitfinex","BTCUSD",1680637709174,0.44995832,28125.0,28119.0,0.08525429]
["bitfinex","BTCUSD",1680637709374,0.44995832,28125.0,28116.0,0.0209]
["bitfinex","BTCUSD",1680637709375,1.00721614,28120.0,28116.0,0.0209]
["bitfinex","BTCUSD",1680637709579,0.0157,28117.0,28113.0,0.34308967]
["bitfinex","BTCUSD",1680637709794,0.0156,28114.0,28113.0,0.34314967]
["bitfinex","BTCUSD",1680637709990,0.020934,28114.0,28113.0,6e-05]
["bitfinex","BTCUSD",1680637710188,0.020934,28114.0,28111.0,0.56176325]
["bitfinex","BTCUSD",1680637710453,0.0157,28113.0,28111.0,0.56194325]
["bitfinex","BTCUSD",1680637710673,0.005335,28112.0,28111.0,0.56194325]
["bitfinex","BTCUSD",1680637711148,0.005335,28112.0,28111.0,0.47668896]
["bitfinex","BTCUSD",1680637712263,0.007335,28112.0,28111.0,0.47668896]
["bitfinex","BTCUSD",1680637712486,0.007335,28112.0,28111.0,0.59999143]
["bitfinex","BTCUSD",1680637712719,0.007335,28112.0,28111.0,0.14438247]
["bitfinex","BTCUSD",1680637712943,0.007335,28112.0,28111.0,0.02102]
["bitfinex","BTCUSD",1680637713172,0.001778,28112.0,28111.0,0.48171886]
["bitfinex","BTCUSD",1680637713386,0.002778,28112.0,28111.0,0.48183886]
["bitfinex","BTCUSD",1680637713611,0.002778,28112.0,28111.0,0.50628516]
["bitfinex","BTCUSD",1680637713612,0.00209937,28112.0,28111.0,0.50628516]
["bitfinex","BTCUSD",1680637714509,0.019257,28113.0,28111.0,0.50628516]
["bitfinex","BTCUSD",1680637714749,0.00143315,28112.0,28111.0,0.0454663]
["bitfinex","BTCUSD",1680637714957,0.00243315,28112.0,28111.0,0.0464663]
["bitfinex","BTCUSD",1680637715617,4.2e-06,28112.0,28111.0,0.0464663]
["bitfinex","BTCUSD",1680637715831,0.0017822,28112.0,28111.0,0.50282813]
["bitfinex","BTCUSD",1680637716542,0.001778,28112.0,28111.0,0.50182813]
["bitfinex","BTCUSD",1680637716744,0.003778,28112.0,28111.0,0.50182813]
["bitfinex","BTCUSD",1680637716958,0.001778,28112.0,28111.0,0.50182813]
["bitfinex","BTCUSD",1680637717176,0.002778,28112.0,28111.0,0.50282813]
["bitfinex","BTCUSD",1680637717423,0.00036422,28112.0,28111.0,0.50282813]
["bitfinex","BTCUSD",1680637717638,0.00214222,28112.0,28111.0,0.50282813]
["bitfinex","BTCUSD",1680637718273,0.001778,28112.0,28111.0,0.50182813]
["bitfinex","BTCUSD",1680637718488,0.019257,28113.0,28111.0,0.50182813]
["bitfinex","BTCUSD",1680637718705,0.0011573,28112.0,28111.0,0.50182813]
["bitfinex","BTCUSD",1680637718919,0.0169573,28112.0,28111.0,0.50182813]
["bitfinex","BTCUSD",1680637719333,0.0179573,28112.0,28111.0,0.50382813]
["bitfinex","BTCUSD",1680637719543,0.01457359,28112.0,28111.0,0.50182813]
["bitfinex","BTCUSD",1680637719750,0.01635159,28112.0,28111.0,0.15984712]
["bitfinex","BTCUSD",1680637719964,0.01835159,28112.0,28111.0,0.15984712]
["bitfinex","BTCUSD",1680637720112,0.001778,28112.0,28111.0,0.15984712]
["bitfinex","BTCUSD",1680637720323,0.003778,28112.0,28111.0,0.15984712]
["bitfinex","BTCUSD",1680637720732,0.003778,28112.0,28111.0,0.57799919]
["bitfinex","BTCUSD",1680637721470,0.00140918,28112.0,28111.0,0.57799919]
["bitfinex","BTCUSD",1680637721669,0.00318718,28112.0,28111.0,0.57799919]
["bitfinex","BTCUSD",1680637723774,0.00140918,28112.0,28111.0,0.95978324]
["bitfinex","BTCUSD",1680637723978,0.00318718,28112.0,28111.0,0.99645696]
["bitfinex","BTCUSD",1680637724753,0.00318718,28112.0,28111.0,0.94332596]
["bitfinex","BTCUSD",1680637725589,0.00318718,28112.0,28111.0,0.82894514]
["bitfinex","BTCUSD",1680637727481,0.0157,28113.0,28112.0,0.37684109]
["bitfinex","BTCUSD",1680637727706,0.017478,28113.0,28112.0,0.37684109]
["bitfinex","BTCUSD",1680637728827,0.025478,28113.0,28112.0,0.37784109]
["bitfinex","BTCUSD",1680637734153,0.025478,28113.0,28112.0,0.37790109]
["bitfinex","BTCUSD",1680637734351,0.025478,28113.0,28112.0,0.37784109]
["bitfinex","BTCUSD",1680637735382,0.025478,28113.0,28112.0,0.47275088]
["bitfinex","BTCUSD",1680637735753,0.025478,28113.0,28112.0,0.37784109]
["bitfinex","BTCUSD",1680637738561,0.025478,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680637739215,0.14877734,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680637739435,0.44877734,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680637739903,0.44898734,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680637740120,0.54067179,28113.0,28112.0,0.001]
["bitfinex","BTCUSD",1680637741531,0.54067179,28113.0,28112.0,0.02480235]
["bitfinex","BTCUSD",1680637743489,0.325688,28113.0,28112.0,0.02480235]
["bitfinex","BTCUSD",1680637744837,0.025688,28113.0,28112.0,0.02480235]
["bitfinex","BTCUSD",1680637747114,0.02391,28113.0,28112.0,0.02480235]
["bitfinex","BTCUSD",1680637747359,0.0237,28113.0,28112.0,0.02480235]
["bitfinex","BTCUSD",1680637747582,0.0237,28113.0,28112.0,0.41778535]
["bitfinex","BTCUSD",1680637747801,0.0237,28113.0,28112.0,0.51468488]
["bitfinex","BTCUSD",1680637748238,0.02362049,28113.0,28112.0,0.51468488]
["bitfinex","BTCUSD",1680637748695,0.02362049,28113.0,28112.0,0.12170188]
["bitfinex","BTCUSD",1680637748922,0.008,28113.0,28112.0,0.47641244]
["bitfinex","BTCUSD",1680637749161,0.008,28113.0,28112.0,0.88418268]
["bitfinex","BTCUSD",1680637749386,0.008,28113.0,28112.0,0.90738161]
["bitfinex","BTCUSD",1680637750065,0.008,28113.0,28112.0,0.85644061]
["bitfinex","BTCUSD",1680637750319,0.008,28113.0,28112.0,0.90973261]
["bitfinex","BTCUSD",1680637750542,0.017378,28115.0,28112.0,0.90861261]
["bitfinex","BTCUSD",1680637750761,0.017378,28115.0,28113.0,0.48506982]
["bitfinex","BTCUSD",1680637751654,0.0156,28115.0,28113.0,0.48506982]
["bitfinex","BTCUSD",1680637751882,0.0156,28115.0,28113.0,0.63506982]
["bitfinex","BTCUSD",1680637752108,0.0166,28115.0,28113.0,0.49006982]
["bitfinex","BTCUSD",1680637752330,0.0156,28115.0,28114.0,0.422517]
["bitfinex","BTCUSD",1680637752558,0.0166,28115.0,28114.0,0.422517]
["bitfinex","BTCUSD",1680637753481,0.0088005,28118.0,28114.0,0.87599363]
["bitfinex","BTCUSD",1680637753724,0.04946414,28119.0,28114.0,0.87599363]
["bitfinex","BTCUSD",1680637753725,0.04925414,28119.0,28117.0,0.80371056]
["bitfinex","BTCUSD",1680637753952,0.00046,28125.0,28118.0,0.97569423]
["bitfinex","BTCUSD",1680637754178,0.05020316,28125.0,28120.0,0.3739]
["bitfinex","BTCUSD",1680637754406,0.05020316,28125.0,28121.0,0.87050737]
["bitfinex","BTCUSD",1680637754632,0.05198016,28125.0,28121.0,0.87050737]
["bitfinex","BTCUSD",1680637754862,0.05198016,28125.0,28122.0,0.66372614]
["bitfinex","BTCUSD",1680637755068,0.05198016,28125.0,28123.0,0.055997]
["bitfinex","BTCUSD",1680637755069,0.002027,28125.0,28123.0,0.055997]
["bitfinex","BTCUSD",1680637755327,0.00025,28125.0,28123.0,0.055997]
["bitfinex","BTCUSD",1680637755584,0.00225,28125.0,28123.0,0.205997]
["bitfinex","BTCUSD",1680637755813,0.00225,28125.0,28124.0,0.054896]
["bitfinex","BTCUSD",1680637756937,0.00025,28125.0,28124.0,0.054896]
["bitfinex","BTCUSD",1680637757154,0.00025,28125.0,28124.0,0.25817468]
["bitfinex","BTCUSD",1680637757155,0.00125,28125.0,28124.0,0.25817468]
["bitfinex","BTCUSD",1680637757379,0.00025,28125.0,28124.0,0.26217468]
["bitfinex","BTCUSD",1680637757611,0.00025,28125.0,28124.0,0.3741]
["bitfinex","BTCUSD",1680637758255,0.00025,28125.0,28124.0,0.427747]
["bitfinex","BTCUSD",1680637758474,0.00025,28125.0,28124.0,0.3741]
["bitfinex","BTCUSD",1680637760304,0.00025,28125.0,28124.0,0.20727868]
["bitfinex","BTCUSD",1680637760777,0.127611,28125.0,28124.0,0.004]
["bitfinex","BTCUSD",1680637760981,0.134722,28125.0,28124.0,0.004]
["bitfinex","BTCUSD",1680637761414,0.134722,28125.0,28124.0,0.02824349]
["bitfinex","BTCUSD",1680637761812,0.024938,28125.0,28124.0,0.02824349]
["bitfinex","BTCUSD",1680637762023,0.16730114,28125.0,28124.0,0.02824349]
["bitfinex","BTCUSD",1680637762427,0.16730114,28125.0,28124.0,0.004]
["bitfinex","BTCUSD",1680637763286,0.16730114,28125.0,28119.0,0.37273807]
["bitfinex","BTCUSD",1680637763493,0.17030114,28125.0,28124.0,0.02424177]
["bitfinex","BTCUSD",1680637763702,0.16730114,28125.0,28124.0,0.02424177]
["bitfinex","BTCUSD",1680637763918,0.18830114,28125.0,28124.0,0.02524177]
["bitfinex","BTCUSD",1680637764133,0.48851114,28125.0,28124.0,0.02524177]
["bitfinex","BTCUSD",1680637765251,0.48473027,28125.0,28124.0,0.02524177]
["bitfinex","BTCUSD",1680637765470,0.18473027,28125.0,28124.0,0.02524177]
["bitfinex","BTCUSD",1680637768558,0.18452027,28125.0,28124.0,0.02524177]
["bitfinex","BTCUSD",1680637768775,0.045998,28125.0,28124.0,0.02524177]
["bitfinex","BTCUSD",1680637769016,0.40064856,28125.0,28124.0,0.02524177]
["bitfinex","BTCUSD",1680637769247,0.78250586,28125.0,28124.0,0.02524177]
["bitfinex","BTCUSD",1680637769932,0.81792179,28125.0,28124.0,0.02524177]
["bitfinex","BTCUSD",1680637770094,0.79692179,28125.0,28124.0,0.02424177]
["bitfinex","BTCUSD",1680637770320,0.82392179,28125.0,28124.0,0.02424177]
["bitfinex","BTCUSD",1680637770523,0.79692179,28125.0,28118.0,0.38538583]
["bitfinex","BTCUSD",1680637770723,0.0158,28121.0,28118.0,0.38538583]
["bitfinex","BTCUSD",1680637770926,0.005334,28120.0,28118.0,0.38529708]
["bitfinex","BTCUSD",1680637771592,0.005334,28120.0,28119.0,0.02464186]
["bitfinex","BTCUSD",1680637772082,0.0158,28121.0,28119.0,0.02464186]
["bitfinex","BTCUSD",1680637772304,0.001,28121.0,28120.0,0.87050737]
["bitfinex","BTCUSD",1680637772548,0.00021,28122.0,28120.0,0.81812548]
["bitfinex","BTCUSD",1680637772772,0.3,28123.0,28121.0,0.59246908]
["bitfinex","BTCUSD",1680637773002,0.00021,28123.0,28121.0,0.50471056]
["bitfinex","BTCUSD",1680637773225,0.04956884,28124.0,28122.0,0.41094656]
["bitfinex","BTCUSD",1680637773452,0.00025,28125.0,28124.0,0.15]
["bitfinex","BTCUSD",1680637773674,0.002027,28125.0,28124.0,0.15]
["bitfinex","BTCUSD",1680637774622,0.00910573,28126.0,28124.0,0.17476395]
["bitfinex","BTCUSD",1680637774865,0.00147761,28125.0,28124.0,0.02476395]
["bitfinex","BTCUSD",1680637775846,0.002,28125.0,28124.0,0.02576395]
["bitfinex","BTCUSD",1680637776083,0.003777,28125.0,28124.0,0.12161641]
["bitfinex","BTCUSD",1680637776297,0.003777,28125.0,28124.0,0.12151069]
["bitfinex","BTCUSD",1680637778054,0.001777,28125.0,28124.0,0.02371438]
["bitfinex","BTCUSD",1680637778255,0.1135255,28125.0,28124.0,0.02471438]
["bitfinex","BTCUSD",1680637779017,0.1115255,28125.0,28124.0,0.02371438]
["bitfinex","BTCUSD",1680637779241,0.1125255,28125.0,28124.0,0.02471438]
["bitfinex","BTCUSD",1680637779450,0.1125255,28125.0,28124.0,0.001]
["bitfinex","BTCUSD",1680637779451,0.14232512,28125.0,28124.0,0.001]
["bitfinex","BTCUSD",1680637779714,0.1353365,28125.0,28124.0,0.001]
["bitfinex","BTCUSD",1680637780351,0.1353365,28125.0,28124.0,0.02514886]
["bitfinex","BTCUSD",1680637781952,0.1343365,28125.0,28124.0,0.02414886]
["bitfinex","BTCUSD",1680637782205,0.1483365,28125.0,28124.0,0.02414886]
["bitfinex","BTCUSD",1680637782424,0.1343365,28125.0,28124.0,0.02414886]
["bitfinex","BTCUSD",1680637782637,0.1353365,28125.0,28124.0,0.02414886]
["bitfinex","BTCUSD",1680637785803,0.1343365,28125.0,28124.0,0.02414886]
["bitfinex","BTCUSD",1680637786646,0.1423365,28125.0,28124.0,0.02414886]
["bitfinex","BTCUSD",1680637786901,0.1343365,28125.0,28124.0,0.02414886]
["bitfinex","BTCUSD",1680637788264,0.1423365,28125.0,28124.0,0.02414886]
["bitfinex","BTCUSD",1680637788904,0.009777,28125.0,28124.0,0.06289392]
["bitfinex","BTCUSD",1680637789138,0.001777,28125.0,28124.0,0.44820407]
["bitfinex","BTCUSD",1680637789307,0.02668273,28126.0,28124.0,0.44820407]
["bitfinex","BTCUSD",1680637789709,0.014,28125.0,28124.0,0.44820407]
["bitfinex","BTCUSD",1680637789986,0.014,28125.0,28124.0,0.50804248]
["bitfinex","BTCUSD",1680637791024,0.001777,28125.0,28124.0,0.50804248]
["bitfinex","BTCUSD",1680637791232,0.015777,28125.0,28124.0,0.50804248]
["bitfinex","BTCUSD",1680637791859,0.014,28125.0,28124.0,0.50804248]
["bitfinex","BTCUSD",1680637792056,0.014,28125.0,28124.0,0.44820407]
["bitfinex","BTCUSD",1680637792480,0.015777,28125.0,28124.0,0.44820407]
["bitfinex","BTCUSD",1680637794139,0.015777,28125.0,28124.0,0.02426886]
["bitfinex","BTCUSD",1680637794345,0.015777,28125.0,28124.0,0.02414886]
["bitfinex","BTCUSD",1680637794770,0.11959589,28125.0,28124.0,0.02414886]
["bitfinex","BTCUSD",1680637800296,0.18767422,28125.0,28124.0,0.02414886]
["bitfinex","BTCUSD",1680637800531,0.01390154,28125.0,28124.0,0.52075623]
["bitfinex","BTCUSD",1680637800761,0.01390154,28125.0,28124.0,0.65795759]
["bitfinex","BTCUSD",1680637801013,0.01390154,28125.0,28124.0,0.92335631]
["bitfinex","BTCUSD",1680637801270,0.01390154,28125.0,28124.0,1.06249742]
["bitfinex","BTCUSD",1680637801524,0.01390154,28125.0,28124.0,1.02910189]
["bitfinex","BTCUSD",1680637801769,0.01390154,28125.0,28124.0,1.02922189]
["bitfinex","BTCUSD",1680637802012,0.0318128,28130.0,28124.0,1.24258797]
["bitfinex","BTCUSD",1680637802235,0.0318128,28130.0,28125.0,0.58177236]
["bitfinex","BTCUSD",1680637802463,0.02299,28130.0,28126.0,0.425932]
["bitfinex","BTCUSD",1680637802691,0.02299,28130.0,28127.0,0.78046956]
["bitfinex","BTCUSD",1680637802918,0.02299,28130.0,28128.0,0.053998]
["bitfinex","BTCUSD",1680637803147,0.02299,28130.0,28128.0,0.40870856]
["bitfinex","BTCUSD",1680637803372,0.02299,28130.0,28129.0,0.14750486]
["bitfinex","BTCUSD",1680637803612,0.02599,28130.0,28129.0,0.14750486]
["bitfinex","BTCUSD",1680637803832,0.02299,28130.0,28129.0,0.14750486]
["bitfinex","BTCUSD",1680637804051,0.02499,28130.0,28129.0,0.14750486]
["bitfinex","BTCUSD",1680637804494,0.02299,28130.0,28129.0,0.57688588]
["bitfinex","BTCUSD",1680637804718,0.02399,28130.0,28129.0,0.57888588]
["bitfinex","BTCUSD",1680637806327,0.02399,28130.0,28129.0,0.87811542]
["bitfinex","BTCUSD",1680637806595,0.02399,28130.0,28129.0,1.02823542]
["bitfinex","BTCUSD",1680637806825,9e-05,28130.0,28129.0,1.62785222]
["bitfinex","BTCUSD",1680637807057,0.02299,28132.0,28131.0,0.3739]
["bitfinex","BTCUSD",1680637807281,0.02299,28132.0,28131.0,0.97995965]
["bitfinex","BTCUSD",1680637807518,0.11822896,28140.0,28131.0,1.30047965]
["bitfinex","BTCUSD",1680637807519,0.04923656,28140.0,28131.0,1.30047965]
["bitfinex","BTCUSD",1680637807749,0.04902656,28140.0,28133.0,0.4576]
["bitfinex","BTCUSD",1680637807988,0.04923656,28140.0,28135.0,0.3739]
["bitfinex","BTCUSD",1680637808218,0.04923656,28140.0,28137.0,0.3739]
["bitfinex","BTCUSD",1680637808448,0.04923656,28140.0,28138.0,0.40584156]
["bitfinex","BTCUSD",1680637808677,0.04923656,28140.0,28139.0,0.057508]
["bitfinex","BTCUSD",1680637808914,0.00021,28140.0,28139.0,0.207508]
["bitfinex","BTCUSD",1680637809134,0.00021,28141.0,28139.0,0.31530954]
["bitfinex","BTCUSD",1680637809361,0.002,28140.0,28139.0,0.63170154]
["bitfinex","BTCUSD",1680637809579,0.002,28140.0,28139.0,0.68698454]
["bitfinex","BTCUSD",1680637809824,0.02299,28142.0,28139.0,0.68698454]
["bitfinex","BTCUSD",1680637810055,0.0232,28142.0,28140.0,0.05499]
["bitfinex","BTCUSD",1680637810366,0.0232,28142.0,28141.0,0.06866915]
["bitfinex","BTCUSD",1680637810592,0.024976,28142.0,28141.0,0.06866915]
["bitfinex","BTCUSD",1680637811040,0.026976,28142.0,28141.0,0.06866915]
["bitfinex","BTCUSD",1680637811935,0.024976,28142.0,28141.0,0.06866915]
["bitfinex","BTCUSD",1680637812147,0.026976,28142.0,28141.0,0.08266915]
["bitfinex","BTCUSD",1680637812361,0.024976,28142.0,28141.0,0.06866915]
["bitfinex","BTCUSD",1680637812794,0.024976,28142.0,28141.0,0.12196915]
["bitfinex","BTCUSD",1680637813013,0.026976,28142.0,28141.0,0.08266915]
["bitfinex","BTCUSD",1680637813227,0.024976,28142.0,28141.0,0.06866915]
["bitfinex","BTCUSD",1680637813441,0.026976,28142.0,28141.0,0.08266915]
["bitfinex","BTCUSD",1680637813653,0.026976,28142.0,28141.0,0.13776415]
["bitfinex","BTCUSD",1680637813874,0.024976,28142.0,28141.0,0.12376415]
["bitfinex","BTCUSD",1680637814454,0.0232,28142.0,28141.0,0.12376415]
["bitfinex","BTCUSD",1680637814854,0.024976,28142.0,28141.0,0.06866915]
["bitfinex","BTCUSD",1680637815056,0.026976,28142.0,28141.0,0.08266915]
["bitfinex","BTCUSD",1680637815291,0.024976,28142.0,28141.0,0.06866915]
["bitfinex","BTCUSD",1680637815530,0.026976,28142.0,28141.0,0.08266915]
["bitfinex","BTCUSD",1680637815978,0.024766,28142.0,28141.0,0.17037421]
["bitfinex","BTCUSD",1680637816194,0.026766,28142.0,28141.0,0.18437421]
["bitfinex","BTCUSD",1680637816405,0.024766,28142.0,28141.0,0.32037421]
["bitfinex","BTCUSD",1680637816619,0.024766,28142.0,28141.0,0.33437421]
["bitfinex","BTCUSD",1680637816620,0.026766,28142.0,28141.0,0.33437421]
["bitfinex","BTCUSD",1680637816839,0.024766,28142.0,28141.0,0.199813]
["bitfinex","BTCUSD",1680637817051,0.026766,28142.0,28141.0,0.213813]
["bitfinex","BTCUSD",1680637817177,0.026766,28142.0,28141.0,0.063813]
["bitfinex","BTCUSD",1680637817817,0.024766,28142.0,28141.0,0.049813]
["bitfinex","BTCUSD",1680637818103,0.026766,28142.0,28141.0,0.063813]
["bitfinex","BTCUSD",1680637818312,0.024766,28142.0,28141.0,0.1789474]
["bitfinex","BTCUSD",1680637818525,0.026766,28142.0,28141.0,0.1929474]
["bitfinex","BTCUSD",1680637818747,0.026766,28142.0,28141.0,0.3429474]
["bitfinex","BTCUSD",1680637818983,0.026766,28142.0,28141.0,0.213933]
["bitfinex","BTCUSD",1680637819190,0.026766,28142.0,28141.0,0.213813]
["bitfinex","BTCUSD",1680637819620,0.026766,28142.0,28141.0,0.063813]
["bitfinex","BTCUSD",1680637819836,0.026766,28142.0,28141.0,0.213813]
["bitfinex","BTCUSD",1680637822353,0.026766,28142.0,28141.0,0.164]
["bitfinex","BTCUSD",1680637822562,0.026766,28142.0,28141.0,0.067036]
["bitfinex","BTCUSD",1680637822763,0.026766,28142.0,28141.0,0.014]
["bitfinex","BTCUSD",1680637822969,0.026766,28142.0,28141.0,0.071566]
["bitfinex","BTCUSD",1680637823180,0.026766,28142.0,28141.0,0.221566]
["bitfinex","BTCUSD",1680637823593,0.026766,28142.0,28141.0,0.59246768]
["bitfinex","BTCUSD",1680637823801,0.02499,28142.0,28141.0,0.59246768]
["bitfinex","BTCUSD",1680637825327,0.02499,28142.0,28141.0,0.7545935]
["bitfinex","BTCUSD",1680637826226,0.02499,28142.0,28141.0,1.48320406]
["bitfinex","BTCUSD",1680637827327,0.02499,28142.0,28141.0,1.48332406]
["bitfinex","BTCUSD",1680637827540,0.02499,28142.0,28141.0,1.48324101]
["bitfinex","BTCUSD",1680637827755,0.026766,28142.0,28141.0,1.48324101]
["bitfinex","BTCUSD",1680637827980,0.02499,28142.0,28141.0,1.48324101]
["bitfinex","BTCUSD",1680637833739,0.02499,28142.0,28141.0,1.11233933]
["bitfinex","BTCUSD",1680637833964,0.02499,28142.0,28141.0,1.12083933]
["bitfinex","BTCUSD",1680637834184,0.02499,28142.0,28141.0,1.30906633]
["bitfinex","BTCUSD",1680637834407,9e-05,28142.0,28141.0,1.47704633]
["bitfinex","BTCUSD",1680637834857,0.07221868,28145.0,28141.0,1.46312938]
["bitfinex","BTCUSD",1680637835081,0.07221868,28145.0,28144.0,0.89671056]
["bitfinex","BTCUSD",1680637835307,0.07221868,28145.0,28144.0,0.94946756]
["bitfinex","BTCUSD",1680637835524,0.02299,28145.0,28144.0,1.48313281]
["bitfinex","BTCUSD",1680637836485,0.02299,28145.0,28144.0,1.12842756]
["bitfinex","BTCUSD",1680637836706,0.02299,28145.0,28144.0,1.49971244]
["bitfinex","BTCUSD",1680637836929,0.02299,28145.0,28144.0,1.36064686]
["bitfinex","BTCUSD",1680637838243,0.02299,28145.0,28144.0,1.78928621]
["bitfinex","BTCUSD",1680637838460,0.02299,28145.0,28144.0,1.62118621]
["bitfinex","BTCUSD",1680637838945,0.02299,28145.0,28144.0,1.59318621]
["bitfinex","BTCUSD",1680637839174,0.02299,28145.0,28144.0,1.62118621]
["bitfinex","BTCUSD",1680637839393,0.02299,28145.0,28144.0,1.59318621]
["bitfinex","BTCUSD",1680637839634,0.02299,28145.0,28144.0,1.62118621]
["bitfinex","BTCUSD",1680637840091,0.02299,28145.0,28144.0,1.19254686]
["bitfinex","BTCUSD",1680637840524,0.02299,28145.0,28144.0,1.16454686]
["bitfinex","BTCUSD",1680637840754,0.02299,28145.0,28144.0,1.19254686]
["bitfinex","BTCUSD",1680637841222,0.02299,28145.0,28144.0,1.24584286]
["bitfinex","BTCUSD",1680637841473,0.02299,28145.0,28144.0,1.32954286]
["bitfinex","BTCUSD",1680637841909,0.02299,28145.0,28144.0,1.29401186]
["bitfinex","BTCUSD",1680637842339,0.02299,28145.0,28144.0,1.26601186]
["bitfinex","BTCUSD",1680637842821,0.02299,28145.0,28144.0,1.29401186]
["bitfinex","BTCUSD",1680637843035,0.02299,28145.0,28144.0,1.62306186]
["bitfinex","BTCUSD",1680637844113,0.02299,28145.0,28144.0,1.27624686]
["bitfinex","BTCUSD",1680637844761,0.02299,28145.0,28144.0,1.74382934]
["bitfinex","BTCUSD",1680637845046,0.02299,28145.0,28144.0,1.27624686]
["bitfinex","BTCUSD",1680637845686,0.02299,28145.0,28144.0,1.29401186]
["bitfinex","BTCUSD",1680637846730,0.02299,28147.0,28146.0,0.3739]
["bitfinex","BTCUSD",1680637846923,0.02299,28147.0,28146.0,0.99367175]
["bitfinex","BTCUSD",1680637847143,0.02299,28147.0,28146.0,1.16413175]
["bitfinex","BTCUSD",1680637849142,0.02299,28147.0,28146.0,1.19213175]
["bitfinex","BTCUSD",1680637849361,0.02299,28147.0,28146.0,1.16413175]
["bitfinex","BTCUSD",1680637849582,0.02299,28147.0,28146.0,1.19213175]
["bitfinex","BTCUSD",1680637851117,0.02299,28147.0,28146.0,1.38090382]
["bitfinex","BTCUSD",1680637851336,0.02299,28147.0,28146.0,1.37240382]
["bitfinex","BTCUSD",1680637852038,0.02299,28147.0,28146.0,0.98407656]
["bitfinex","BTCUSD",1680637852265,0.02299,28147.0,28146.0,1.29607968]
["bitfinex","BTCUSD",1680637852495,0.02299,28147.0,28146.0,0.98407656]
["bitfinex","BTCUSD",1680637852715,0.02299,28147.0,28146.0,1.09927872]
["bitfinex","BTCUSD",1680637853812,0.02299,28147.0,28146.0,1.52565326]
["bitfinex","BTCUSD",1680637854040,0.02299,28147.0,28146.0,1.52553326]
["bitfinex","BTCUSD",1680637855320,0.02299,28147.0,28146.0,1.45236154]
["bitfinex","BTCUSD",1680637856403,0.02299,28147.0,28146.0,1.09927872]
["bitfinex","BTCUSD",1680637857040,0.02299,28147.0,28146.0,1.52224199]
["bitfinex","BTCUSD",1680637857620,0.02299,28147.0,28146.0,1.50793525]
["bitfinex","BTCUSD",1680637857839,0.02299,28147.0,28146.0,1.39267309]
["bitfinex","BTCUSD",1680637859194,0.02299,28147.0,28146.0,1.39279309]
["bitfinex","BTCUSD",1680637859424,0.02299,28147.0,28146.0,1.36479309]
["bitfinex","BTCUSD",1680637860353,0.02299,28147.0,28146.0,1.39267309]
["bitfinex","BTCUSD",1680637863536,0.024766,28147.0,28146.0,0.43971656]
["bitfinex","BTCUSD",1680637863780,0.02299,28147.0,28146.0,0.43971656]
["bitfinex","BTCUSD",1680637864984,0.02299,28147.0,28146.0,1.27461345]
["bitfinex","BTCUSD",1680637865462,0.02299,28147.0,28146.0,0.84979267]
["bitfinex","BTCUSD",1680637865678,0.02299,28147.0,28146.0,1.2053533]
["bitfinex","BTCUSD",1680637865893,0.02299,28147.0,28146.0,1.25962392]
["bitfinex","BTCUSD",1680637866799,0.02299,28147.0,28146.0,0.84979267]
["bitfinex","BTCUSD",1680637866933,0.02299,28147.0,28146.0,1.22281876]
["bitfinex","BTCUSD",1680637867162,0.02299,28147.0,28146.0,1.37281876]
["bitfinex","BTCUSD",1680637867952,0.02299,28147.0,28146.0,1.18801667]
["bitfinex","BTCUSD",1680637868895,0.02288443,28147.0,28146.0,1.18801667]
["bitfinex","BTCUSD",1680637869342,0.02288443,28147.0,28146.0,1.03801667]
["bitfinex","BTCUSD",1680637870881,0.02288443,28147.0,28146.0,1.44167784]
["bitfinex","BTCUSD",1680637871322,0.02288443,28147.0,28146.0,1.42391384]
["bitfinex","BTCUSD",1680637872459,0.02288443,28147.0,28146.0,1.38773773]
["bitfinex","BTCUSD",1680637872684,0.02288443,28147.0,28146.0,1.38791773]
["bitfinex","BTCUSD",1680637874657,0.02288443,28147.0,28146.0,1.21745773]
["bitfinex","BTCUSD",1680637875542,0.02288443,28147.0,28146.0,0.83138056]
["bitfinex","BTCUSD",1680637876270,0.02288443,28147.0,28146.0,1.01034056]
["bitfinex","BTCUSD",1680637876488,0.02288443,28147.0,28146.0,1.15620893]
["bitfinex","BTCUSD",1680637877366,0.023066,28150.0,28146.0,1.88451536]
["bitfinex","BTCUSD",1680637877665,0.023066,28150.0,28149.0,0.90623056]
["bitfinex","BTCUSD",1680637877894,0.023066,28150.0,28149.0,1.13358531]
["bitfinex","BTCUSD",1680637878109,0.023066,28150.0,28149.0,1.31248531]
["bitfinex","BTCUSD",1680637879442,0.023066,28150.0,28149.0,1.13486531]
["bitfinex","BTCUSD",1680637879686,0.023066,28150.0,28149.0,1.31247531]
["bitfinex","BTCUSD",1680637879908,0.023066,28150.0,28149.0,1.39723426]
["bitfinex","BTCUSD",1680637880566,0.023066,28150.0,28149.0,1.31247531]
["bitfinex","BTCUSD",1680637880780,0.023066,28150.0,28149.0,1.34047531]
["bitfinex","BTCUSD",1680637881021,6e-06,28150.0,28149.0,2.62391476]
["bitfinex","BTCUSD",1680637881231,0.07204818,28156.0,28151.0,0.3739]
["bitfinex","BTCUSD",1680637881456,0.02299,28156.0,28153.0,0.72861056]
["bitfinex","BTCUSD",1680637881680,0.02299,28156.0,28155.0,0.3739]
["bitfinex","BTCUSD",1680637881903,0.02299,28156.0,28155.0,0.8767874]
["bitfinex","BTCUSD",1680637882135,0.02299,28156.0,28155.0,0.8945454]
["bitfinex","BTCUSD",1680637882378,0.02299,28156.0,28155.0,0.8852874]
["bitfinex","BTCUSD",1680637882602,0.02299,28156.0,28155.0,0.9030454]
["bitfinex","BTCUSD",1680637882839,0.02299,28156.0,28155.0,1.0734454]
["bitfinex","BTCUSD",1680637884437,0.02299,28156.0,28155.0,1.1014454]
["bitfinex","BTCUSD",1680637884880,0.02299,28156.0,28155.0,1.0734454]
["bitfinex","BTCUSD",1680637885103,0.02299,28156.0,28155.0,1.1014454]
["bitfinex","BTCUSD",1680637885330,0.02299,28156.0,28155.0,1.0734454]
["bitfinex","BTCUSD",1680637885558,0.02299,28156.0,28155.0,2.2014454]
["bitfinex","BTCUSD",1680637886238,0.02299,28156.0,28155.0,2.1734454]
["bitfinex","BTCUSD",1680637887121,0.02299,28156.0,28155.0,2.2014454]
["bitfinex","BTCUSD",1680637887338,0.02299,28156.0,28155.0,2.1734454]
["bitfinex","BTCUSD",1680637887570,0.02299,28156.0,28155.0,2.2014454]
["bitfinex","BTCUSD",1680637888464,0.02299,28159.0,28155.0,2.2014454]
["bitfinex","BTCUSD",1680637888687,0.02299,28159.0,28158.0,0.72861056]
["bitfinex","BTCUSD",1680637888916,0.02299,28162.0,28158.0,0.81177056]
["bitfinex","BTCUSD",1680637889150,0.02299,28163.0,28160.0,0.72861056]
["bitfinex","BTCUSD",1680637889151,0.01844951,28163.0,28160.0,0.72861056]
["bitfinex","BTCUSD",1680637889372,0.01844951,28163.0,28162.0,0.3739]
["bitfinex","BTCUSD",1680637889596,0.01844951,28163.0,28162.0,0.78503256]
["bitfinex","BTCUSD",1680637889817,0.01844951,28163.0,28162.0,0.8777435]
["bitfinex","BTCUSD",1680637890556,0.01844951,28163.0,28162.0,1.31795479]
["bitfinex","BTCUSD",1680637891192,0.01844951,28163.0,28162.0,1.33995479]
["bitfinex","BTCUSD",1680637891888,0.0232,28167.0,28164.0,1.4739]
["bitfinex","BTCUSD",1680637892107,0.02299,28167.0,28166.0,0.72861056]
["bitfinex","BTCUSD",1680637892330,0.02299,28167.0,28166.0,0.77944356]
["bitfinex","BTCUSD",1680637892552,0.02299,28167.0,28166.0,0.94978356]
["bitfinex","BTCUSD",1680637892781,0.02299,28167.0,28166.0,0.94996356]
["bitfinex","BTCUSD",1680637892997,0.02299,28167.0,28166.0,1.04522392]
["bitfinex","BTCUSD",1680637893242,0.02299,28167.0,28166.0,1.4017919]
["bitfinex","BTCUSD",1680637893454,0.02299,28167.0,28166.0,1.2314519]
["bitfinex","BTCUSD",1680637893669,0.02299,28167.0,28166.0,1.2678919]
["bitfinex","BTCUSD",1680637893887,0.02299,28167.0,28166.0,1.23381893]
["bitfinex","BTCUSD",1680637894123,0.02299,28167.0,28166.0,1.26181893]
["bitfinex","BTCUSD",1680637894349,0.02299,28167.0,28166.0,1.05354392]
["bitfinex","BTCUSD",1680637894586,0.02299,28167.0,28166.0,0.92895492]
["bitfinex","BTCUSD",1680637895027,0.02299,28167.0,28166.0,0.91120392]
["bitfinex","BTCUSD",1680637895240,0.02299,28167.0,28166.0,1.08154392]
["bitfinex","BTCUSD",1680637896138,0.02299,28167.0,28166.0,1.09929492]
["bitfinex","BTCUSD",1680637896357,0.02299,28167.0,28166.0,1.08154392]
["bitfinex","BTCUSD",1680637896576,0.02299,28167.0,28166.0,0.92895492]
["bitfinex","BTCUSD",1680637896801,0.02299,28167.0,28166.0,1.07129492]
["bitfinex","BTCUSD",1680637897022,0.02299,28167.0,28166.0,1.08154392]
["bitfinex","BTCUSD",1680637897301,0.02299,28167.0,28166.0,1.24909838]
["bitfinex","BTCUSD",1680637897533,0.02299,28167.0,28166.0,1.05354392]
["bitfinex","BTCUSD",1680637897966,0.02299,28167.0,28166.0,0.91120392]
["bitfinex","BTCUSD",1680637898504,0.02299,28167.0,28166.0,1.05354392]
["bitfinex","BTCUSD",1680637898702,0.02299,28167.0,28166.0,0.91120392]
["bitfinex","BTCUSD",1680637898917,0.02299,28167.0,28166.0,1.08154392]
["bitfinex","BTCUSD",1680637899128,0.02299,28167.0,28166.0,0.92895492]
["bitfinex","BTCUSD",1680637899342,0.02299,28167.0,28166.0,0.91120392]
["bitfinex","BTCUSD",1680637899561,0.02299,28167.0,28166.0,1.08154392]
["bitfinex","BTCUSD",1680637899998,0.02299,28167.0,28166.0,1.05354392]
["bitfinex","BTCUSD",1680637900377,0.02299,28167.0,28166.0,1.40896675]
["bitfinex","BTCUSD",1680637900803,0.02299,28167.0,28166.0,0.81594356]
["bitfinex","BTCUSD",1680637900965,0.02299,28167.0,28166.0,0.78794356]
["bitfinex","BTCUSD",1680637901170,0.02299,28167.0,28166.0,1.18140341]
["bitfinex","BTCUSD",1680637901579,0.02299,28167.0,28166.0,0.96594356]
["bitfinex","BTCUSD",1680637902420,0.02299,28167.0,28166.0,1.52495464]
["bitfinex","BTCUSD",1680637902640,0.02299,28167.0,28166.0,1.36645464]
["bitfinex","BTCUSD",1680637903535,0.02299,28167.0,28166.0,1.53679464]
["bitfinex","BTCUSD",1680637903743,0.02299,28167.0,28166.0,1.36645464]
["bitfinex","BTCUSD",1680637903947,0.02299,28167.0,28166.0,1.21098093]
["bitfinex","BTCUSD",1680637904813,0.02299,28167.0,28166.0,0.78239151]
["bitfinex","BTCUSD",1680637905020,0.02299,28167.0,28166.0,1.21573941]
["bitfinex","BTCUSD",1680637905229,0.02299,28167.0,28166.0,0.95273151]
["bitfinex","BTCUSD",1680637905439,0.02299,28167.0,28166.0,0.78239151]
["bitfinex","BTCUSD",1680637905973,0.02299,28167.0,28166.0,0.95273151]
["bitfinex","BTCUSD",1680637906166,0.02299,28167.0,28166.0,1.36189539]
["bitfinex","BTCUSD",1680637906384,0.02299,28167.0,28166.0,1.35358736]
["bitfinex","BTCUSD",1680637906588,0.02299,28167.0,28166.0,1.38158736]
["bitfinex","BTCUSD",1680637906806,0.02299,28167.0,28166.0,1.35358736]
["bitfinex","BTCUSD",1680637907022,0.02299,28167.0,28166.0,0.95273151]
["bitfinex","BTCUSD",1680637907245,0.02299,28167.0,28166.0,2.66979251]
["bitfinex","BTCUSD",1680637907470,0.02299,28167.0,28166.0,2.97237251]
["bitfinex","BTCUSD",1680637907692,0.02299,28167.0,28166.0,3.18927583]
["bitfinex","BTCUSD",1680637907920,0.02299,28167.0,28166.0,3.16145583]
["bitfinex","BTCUSD",1680637908150,0.02299,28167.0,28166.0,3.18945583]
["bitfinex","BTCUSD",1680637908633,0.02299,28167.0,28166.0,3.20724249]
["bitfinex","BTCUSD",1680637909327,0.02299,28167.0,28166.0,3.41163917]
["bitfinex","BTCUSD",1680637909772,0.02299,28167.0,28166.0,3.38363917]
["bitfinex","BTCUSD",1680637910019,0.02299,28167.0,28166.0,3.41163917]
["bitfinex","BTCUSD",1680637910697,0.02299,28167.0,28166.0,3.38363917]
["bitfinex","BTCUSD",1680637910937,0.02299,28167.0,28166.0,3.41163917]
["bitfinex","BTCUSD",1680637911401,0.02299,28167.0,28166.0,3.38363917]
["bitfinex","BTCUSD",1680637911595,0.02299,28167.0,28166.0,3.41163917]
["bitfinex","BTCUSD",1680637911806,0.02299,28167.0,28166.0,3.58912917]
["bitfinex","BTCUSD",1680637912481,0.02299,28167.0,28166.0,3.58648917]
["bitfinex","BTCUSD",1680637912700,0.02299,28167.0,28166.0,3.58912917]
["bitfinex","BTCUSD",1680637913310,0.02299,28167.0,28166.0,3.56112917]
["bitfinex","BTCUSD",1680637914076,0.02299,28167.0,28166.0,3.58912917]
["bitfinex","BTCUSD",1680637914538,0.02299,28168.0,28167.0,0.7739]
["bitfinex","BTCUSD",1680637914758,0.02299,28168.0,28167.0,1.59312656]
["bitfinex","BTCUSD",1680637914995,0.02299,28168.0,28167.0,2.13572143]
["bitfinex","BTCUSD",1680637915217,0.02299,28168.0,28167.0,2.13836143]
["bitfinex","BTCUSD",1680637915870,0.0160466,28170.0,28169.0,1.8739]
["bitfinex","BTCUSD",1680637916086,0.0160466,28170.0,28169.0,2.79584956]
["bitfinex","BTCUSD",1680637916331,0.0160466,28170.0,28169.0,3.1742392]
["bitfinex","BTCUSD",1680637916545,0.0160466,28170.0,28169.0,3.1768792]
["bitfinex","BTCUSD",1680637916757,0.0160466,28170.0,28169.0,3.2048792]
["bitfinex","BTCUSD",1680637917000,0.02299,28173.0,28172.0,1.5]
["bitfinex","BTCUSD",1680637917258,0.00254419,28178.0,28177.0,1.5]
["bitfinex","BTCUSD",1680637917483,0.00254419,28178.0,28177.0,2.56162537]
["bitfinex","BTCUSD",1680637917484,0.00248419,28178.0,28177.0,2.56162537]
["bitfinex","BTCUSD",1680637917720,0.00248419,28178.0,28177.0,2.98875437]
["bitfinex","BTCUSD",1680637917931,0.00248419,28178.0,28177.0,2.99139437]
["bitfinex","BTCUSD",1680637918168,0.00248419,28178.0,28177.0,3.08412906]
["bitfinex","BTCUSD",1680637918628,0.00248419,28178.0,28177.0,3.08412906]
["bitfinex","BTCUSD",1680637919332,0.00021,28188.0,28187.0,0.4]
["bitfinex","BTCUSD",1680637919565,6e-05,28189.0,28188.0,0.87050737]
["bitfinex","BTCUSD",1680637919799,0.02299,28190.0,28188.0,1.20037791]
["bitfinex","BTCUSD",1680637920026,0.02299,28190.0,28189.0,1.07384637]
["bitfinex","BTCUSD",1680637920244,0.02299,28190.0,28189.0,1.09406637]
["bitfinex","BTCUSD",1680637920460,0.02299,28190.0,28189.0,1.15576656]
["bitfinex","BTCUSD",1680637920679,0.02299,28190.0,28189.0,0.96066956]
["bitfinex","BTCUSD",1680637920910,0.02299,28190.0,28189.0,1.25363087]
["bitfinex","BTCUSD",1680637921587,0.02299,28190.0,28189.0,1.28163087]
["bitfinex","BTCUSD",1680637922713,0.02299,28190.0,28189.0,1.32971131]
["bitfinex","BTCUSD",1680637922714,0.03879,28190.0,28189.0,1.32971131]
["bitfinex","BTCUSD",1680637922931,0.03879,28190.0,28189.0,1.30171131]
["bitfinex","BTCUSD",1680637923390,0.03879,28190.0,28189.0,1.32971131]
["bitfinex","BTCUSD",1680637923609,0.3151329,28190.0,28189.0,0.081339]
["bitfinex","BTCUSD",1680637923821,0.3151329,28190.0,28189.0,0.028]
["bitfinex","BTCUSD",1680637924278,0.3151329,28190.0,28186.0,0.44366731]
["bitfinex","BTCUSD",1680637924507,0.2993329,28190.0,28189.0,0.028]
["bitfinex","BTCUSD",1680637924749,0.3153429,28190.0,28189.0,0.028]
["bitfinex","BTCUSD",1680637924964,0.3153429,28190.0,28186.0,0.44366731]
["bitfinex","BTCUSD",1680637925198,0.2995429,28190.0,28189.0,0.022]
["bitfinex","BTCUSD",1680637925427,0.3153429,28190.0,28189.0,0.022]
["bitfinex","BTCUSD",1680637925884,0.08837139,28190.0,28189.0,0.022]
["bitfinex","BTCUSD",1680637926130,0.040563,28190.0,28189.0,0.022]
["bitfinex","BTCUSD",1680637926363,0.39527356,28190.0,28183.0,0.00117641]
["bitfinex","BTCUSD",1680637926595,0.0158,28184.0,28183.0,0.00117641]
["bitfinex","BTCUSD",1680637926823,0.0158,28184.0,28183.0,0.00099641]
["bitfinex","BTCUSD",1680637927048,0.017574,28184.0,28183.0,0.44070802]
["bitfinex","BTCUSD",1680637927262,0.017574,28184.0,28183.0,0.49221302]
["bitfinex","BTCUSD",1680637927487,0.017574,28184.0,28183.0,0.49615202]
["bitfinex","BTCUSD",1680637927706,0.017574,28184.0,28183.0,0.55837932]
["bitfinex","BTCUSD",1680637927707,0.019574,28184.0,28183.0,0.55837932]
["bitfinex","BTCUSD",1680637928197,0.017574,28184.0,28183.0,0.055444]
["bitfinex","BTCUSD",1680637928423,0.019574,28184.0,28180.0,0.05941672]
["bitfinex","BTCUSD",1680637928619,0.001774,28184.0,28180.0,0.05953672]
["bitfinex","BTCUSD",1680637928888,0.0157,28181.0,28180.0,0.05941672]
["bitfinex","BTCUSD",1680637929115,0.017474,28181.0,28180.0,0.05941672]
["bitfinex","BTCUSD",1680637929373,0.017474,28181.0,28180.0,0.00012]
["bitfinex","BTCUSD",1680637929599,0.017474,28181.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680637929832,0.0156,28180.0,28178.0,0.00018]
["bitfinex","BTCUSD",1680637930054,0.0158,28179.0,28178.0,0.39377608]
["bitfinex","BTCUSD",1680637930728,0.01574,28179.0,28178.0,0.39359608]
["bitfinex","BTCUSD",1680637930947,0.01574,28179.0,28178.0,0.40559608]
["bitfinex","BTCUSD",1680637931177,0.01574,28179.0,28178.0,0.50703474]
["bitfinex","BTCUSD",1680637931401,0.01774,28179.0,28178.0,0.51903474]
["bitfinex","BTCUSD",1680637931842,0.01774,28179.0,28178.0,0.40559608]
["bitfinex","BTCUSD",1680637932282,0.01574,28179.0,28178.0,0.39359608]
["bitfinex","BTCUSD",1680637932971,0.01774,28179.0,28178.0,0.40559608]
["bitfinex","BTCUSD",1680637933190,0.01574,28179.0,28178.0,0.39359608]
["bitfinex","BTCUSD",1680637933408,0.01774,28179.0,28178.0,0.40559608]
["bitfinex","BTCUSD",1680637933627,0.01574,28179.0,28178.0,0.39359608]
["bitfinex","BTCUSD",1680637933851,0.01774,28179.0,28178.0,0.40559608]
["bitfinex","BTCUSD",1680637935034,0.01574,28179.0,28178.0,0.39359608]
["bitfinex","BTCUSD",1680637935270,0.01774,28179.0,28178.0,0.40559608]
["bitfinex","BTCUSD",1680637935491,0.01574,28179.0,28178.0,0.39359608]
["bitfinex","BTCUSD",1680637935686,0.01774,28179.0,28178.0,0.40559608]
["bitfinex","BTCUSD",1680637935910,0.01574,28179.0,28178.0,0.39359608]
["bitfinex","BTCUSD",1680637936139,0.01774,28179.0,28178.0,0.40559608]
["bitfinex","BTCUSD",1680637936384,0.01574,28179.0,28178.0,0.39359608]
["bitfinex","BTCUSD",1680637936619,0.01774,28179.0,28178.0,0.40559608]
["bitfinex","BTCUSD",1680637936837,0.01574,28179.0,28178.0,0.39359608]
["bitfinex","BTCUSD",1680637938588,0.01774,28179.0,28178.0,0.40559608]
["bitfinex","BTCUSD",1680637938809,0.01574,28179.0,28178.0,0.39359608]
["bitfinex","BTCUSD",1680637939485,0.01774,28179.0,28178.0,0.40559608]
["bitfinex","BTCUSD",1680637939703,0.01574,28179.0,28178.0,0.85797222]
["bitfinex","BTCUSD",1680637939929,0.01574,28179.0,28178.0,0.86997222]
["bitfinex","BTCUSD",1680637940164,0.01774,28179.0,28178.0,1.29335225]
["bitfinex","BTCUSD",1680637941925,0.01774,28179.0,28178.0,0.84472359]
["bitfinex","BTCUSD",1680637942167,0.01774,28179.0,28178.0,0.066693]
["bitfinex","BTCUSD",1680637942398,0.21865458,28179.0,28178.0,0.012]
["bitfinex","BTCUSD",1680637942852,0.21865458,28179.0,28178.0,0.36471283]
["bitfinex","BTCUSD",1680637942853,0.01774,28179.0,28178.0,0.36471283]
["bitfinex","BTCUSD",1680637943102,0.01774,28179.0,28178.0,0.41573483]
["bitfinex","BTCUSD",1680637944702,0.01774,28179.0,28178.0,0.36471283]
["bitfinex","BTCUSD",1680637945149,0.01774,28179.0,28178.0,0.01212]
["bitfinex","BTCUSD",1680637945375,0.01774,28179.0,28178.0,0.012]
["bitfinex","BTCUSD",1680637947717,0.01774,28179.0,28178.0,0.064332]
["bitfinex","BTCUSD",1680637948126,0.01774,28179.0,28178.0,0.48979539]
["bitfinex","BTCUSD",1680637948370,0.01774,28179.0,28178.0,0.53879293]
["bitfinex","BTCUSD",1680637949356,0.01774,28179.0,28178.0,0.8419401]
["bitfinex","BTCUSD",1680637949572,0.01774,28179.0,28178.0,0.9919401]
["bitfinex","BTCUSD",1680637950499,0.01774,28179.0,28178.0,0.9921201]
["bitfinex","BTCUSD",1680637951193,0.01774,28179.0,28178.0,1.0006201]
["bitfinex","BTCUSD",1680637951416,0.013,28179.0,28178.0,1.0006201]
["bitfinex","BTCUSD",1680637951870,0.01290049,28179.0,28178.0,0.83296817]
["bitfinex","BTCUSD",1680637952065,0.011,28179.0,28178.0,0.82096817]
["bitfinex","BTCUSD",1680637952326,0.23302178,28183.0,28179.0,0.38273359]
["bitfinex","BTCUSD",1680637952327,0.0109,28181.0,28179.0,0.38273359]
["bitfinex","BTCUSD",1680637952550,0.0109,28181.0,28180.0,0.053314]
["bitfinex","BTCUSD",1680637954168,0.0109,28181.0,28179.0,0.35636659]
["bitfinex","BTCUSD",1680637954169,0.0109,28181.0,28179.0,0.32836659]
["bitfinex","BTCUSD",1680637954393,0.0109,28181.0,28180.0,0.028]
["bitfinex","BTCUSD",1680637954644,0.011,28181.0,28179.0,0.32836659]
["bitfinex","BTCUSD",1680637954858,0.24912474,28182.0,28180.0,0.08304]
["bitfinex","BTCUSD",1680637955082,0.011,28181.0,28180.0,0.028]
["bitfinex","BTCUSD",1680637955291,0.011,28181.0,28179.0,0.32836659]
["bitfinex","BTCUSD",1680637955543,0.00021,28181.0,28180.0,0.057525]
["bitfinex","BTCUSD",1680637955762,0.0109,28181.0,28180.0,0.44026238]
["bitfinex","BTCUSD",1680637956201,0.0109,28181.0,28180.0,0.081525]
["bitfinex","BTCUSD",1680637956409,0.0109,28181.0,28180.0,0.81013556]
["bitfinex","BTCUSD",1680637956625,0.01111,28185.0,28181.0,0.74666166]
["bitfinex","BTCUSD",1680637956854,0.01111,28185.0,28182.0,0.56155756]
["bitfinex","BTCUSD",1680637957054,0.01111,28185.0,28183.0,0.053321]
["bitfinex","BTCUSD",1680637957956,0.01111,28185.0,28184.0,0.46331128]
["bitfinex","BTCUSD",1680637958172,0.0109,28185.0,28184.0,0.52105828]
["bitfinex","BTCUSD",1680637958432,0.01111,28185.0,28184.0,0.46331128]
["bitfinex","BTCUSD",1680637959543,0.01111,28185.0,28182.0,0.38915407]
["bitfinex","BTCUSD",1680637959807,0.0109,28183.0,28182.0,0.38915407]
["bitfinex","BTCUSD",1680637960046,0.0109,28183.0,28182.0,0.05504]
["bitfinex","BTCUSD",1680637960301,0.00021,28184.0,28183.0,0.0435]
["bitfinex","BTCUSD",1680637960302,0.24780613,28184.0,28183.0,0.0435]
["bitfinex","BTCUSD",1680637960540,0.25870613,28184.0,28181.0,0.36889785]
["bitfinex","BTCUSD",1680637960774,0.24801613,28184.0,28182.0,0.023]
["bitfinex","BTCUSD",1680637960999,0.011,28183.0,28181.0,0.36871785]
["bitfinex","BTCUSD",1680637961220,0.011,28182.0,28181.0,0.36871785]
["bitfinex","BTCUSD",1680637961446,0.011,28182.0,28181.0,0.050909]
["bitfinex","BTCUSD",1680637961674,0.011,28182.0,28180.0,0.053531]
["bitfinex","BTCUSD",1680637961912,0.0109,28181.0,28180.0,0.053531]
["bitfinex","BTCUSD",1680637962107,0.0109,28181.0,28179.0,0.053402]
["bitfinex","BTCUSD",1680637962352,0.21754589,28186.0,28180.0,0.05786001]
["bitfinex","BTCUSD",1680637962575,0.21754589,28186.0,28182.0,0.44056433]
["bitfinex","BTCUSD",1680637962790,0.0109,28183.0,28182.0,0.58246114]
["bitfinex","BTCUSD",1680637963011,0.0109,28183.0,28182.0,0.44056433]
["bitfinex","BTCUSD",1680637963229,0.0109,28183.0,28182.0,0.49042476]
["bitfinex","BTCUSD",1680637963466,0.0109,28183.0,28182.0,0.44056433]
["bitfinex","BTCUSD",1680637964863,0.0109,28183.0,28182.0,0.45756433]
["bitfinex","BTCUSD",1680637971439,0.1944487,28184.0,28182.0,0.017]
["bitfinex","BTCUSD",1680637971638,0.1892387,28184.0,28182.0,0.017]
["bitfinex","BTCUSD",1680637973174,0.1892387,28184.0,28181.0,0.43565849]
["bitfinex","BTCUSD",1680637973314,0.1892387,28184.0,28182.0,0.017]
["bitfinex","BTCUSD",1680637974590,0.23818357,28184.0,28182.0,0.017]
["bitfinex","BTCUSD",1680637976334,0.21687448,28183.0,28182.0,0.017]
["bitfinex","BTCUSD",1680637977122,0.21687448,28183.0,28181.0,0.43571849]
["bitfinex","BTCUSD",1680637977335,0.21687448,28183.0,28182.0,0.017]
["bitfinex","BTCUSD",1680637980277,0.51687448,28183.0,28182.0,0.017]
["bitfinex","BTCUSD",1680637980951,0.92818798,28183.0,28182.0,0.017]
["bitfinex","BTCUSD",1680637983570,0.96309749,28183.0,28182.0,0.017]
["bitfinex","BTCUSD",1680637983845,0.96309749,28183.0,28179.0,0.44974835]
["bitfinex","BTCUSD",1680637984054,0.65471056,28182.0,28179.0,0.44968835]
["bitfinex","BTCUSD",1680637984253,0.65471056,28182.0,28179.0,0.44974835]
["bitfinex","BTCUSD",1680637984455,0.75104131,28182.0,28179.0,0.44876216]
["bitfinex","BTCUSD",1680637985233,0.75104131,28182.0,28179.0,0.45276216]
["bitfinex","BTCUSD",1680637986054,0.3,28182.0,28180.0,0.39723947]
["bitfinex","BTCUSD",1680637986266,0.30021,28182.0,28180.0,0.39223947]
["bitfinex","BTCUSD",1680637986511,0.00021,28182.0,28181.0,0.056139]
["bitfinex","BTCUSD",1680637986737,0.21127733,28185.0,28180.0,0.46520319]
["bitfinex","BTCUSD",1680637986738,0.55407611,28184.0,28180.0,0.46520319]
["bitfinex","BTCUSD",1680637986948,0.25428611,28184.0,28180.0,0.46520319]
["bitfinex","BTCUSD",1680637987153,0.21055867,28183.0,28181.0,0.15]
["bitfinex","BTCUSD",1680637987366,0.21076867,28183.0,28181.0,0.15]
["bitfinex","BTCUSD",1680637987579,0.21076867,28183.0,28180.0,0.02812]
["bitfinex","BTCUSD",1680637987811,0.21055867,28183.0,28180.0,0.028]
["bitfinex","BTCUSD",1680637988048,0.26354676,28182.0,28179.0,0.08388178]
["bitfinex","BTCUSD",1680637988280,0.00021,28183.0,28181.0,0.017]
["bitfinex","BTCUSD",1680637988496,0.20121747,28181.0,28179.0,0.08376178]
["bitfinex","BTCUSD",1680637988724,0.20121747,28181.0,28180.0,0.017]
["bitfinex","BTCUSD",1680637989563,0.20121747,28181.0,28177.0,0.35262282]
["bitfinex","BTCUSD",1680637989564,0.50121747,28181.0,28177.0,0.35262282]
["bitfinex","BTCUSD",1680637989777,0.3,28180.0,28178.0,0.38144213]
["bitfinex","BTCUSD",1680637989998,0.38014275,28180.0,28178.0,0.38162213]
["bitfinex","BTCUSD",1680637990861,0.38035275,28180.0,28178.0,0.38144213]
["bitfinex","BTCUSD",1680637991071,0.38035275,28180.0,28178.0,0.39144213]
["bitfinex","BTCUSD",1680637991279,0.38035275,28180.0,28178.0,0.01]
["bitfinex","BTCUSD",1680637991494,0.38014275,28180.0,28178.0,0.01]
["bitfinex","BTCUSD",1680637991699,0.60918075,28180.0,28178.0,0.01]
["bitfinex","BTCUSD",1680637992755,0.28701309,28179.0,28178.0,0.01]
["bitfinex","BTCUSD",1680637992965,0.28722309,28179.0,28178.0,0.01]
["bitfinex","BTCUSD",1680637993382,0.28701309,28179.0,28178.0,0.01]
["bitfinex","BTCUSD",1680637993875,0.28701309,28179.0,28176.0,0.44378481]
["bitfinex","BTCUSD",1680637994202,0.28701309,28179.0,28178.0,0.01]
["bitfinex","BTCUSD",1680637997751,0.64172365,28179.0,28178.0,0.01]
["bitfinex","BTCUSD",1680637997975,0.94172365,28179.0,28178.0,0.01]
["bitfinex","BTCUSD",1680637998416,0.94172365,28179.0,28174.0,0.08394178]
["bitfinex","BTCUSD",1680637998631,0.94172365,28179.0,28173.0,0.5361805]
["bitfinex","BTCUSD",1680637998632,0.78627293,28178.0,28173.0,0.62012228]
["bitfinex","BTCUSD",1680637999062,0.21412236,28177.0,28173.0,0.62012228]
["bitfinex","BTCUSD",1680637999308,0.35471056,28176.0,28173.0,0.21206467]
["bitfinex","BTCUSD",1680637999527,0.35471056,28176.0,28173.0,0.21108123]
["bitfinex","BTCUSD",1680637999743,0.35471056,28176.0,28174.0,0.203171]
["bitfinex","BTCUSD",1680637999963,0.45477109,28176.0,28174.0,0.203351]
["bitfinex","BTCUSD",1680638000437,0.21433236,28177.0,28174.0,0.203351]
["bitfinex","BTCUSD",1680638000655,0.56883292,28177.0,28174.0,0.11952922]
["bitfinex","BTCUSD",1680638000870,0.56904292,28177.0,28174.0,0.11940922]
["bitfinex","BTCUSD",1680638001095,0.56904292,28177.0,28174.0,0.203171]
["bitfinex","BTCUSD",1680638001354,0.56883292,28177.0,28174.0,0.00012]
["bitfinex","BTCUSD",1680638001628,0.56883292,28177.0,28173.0,0.21096123]
["bitfinex","BTCUSD",1680638001629,0.08890429,28176.0,28173.0,0.08394178]
["bitfinex","BTCUSD",1680638001850,0.08690429,28176.0,28173.0,0.00012]
["bitfinex","BTCUSD",1680638002069,0.35620935,28176.0,28173.0,0.08376178]
["bitfinex","BTCUSD",1680638002287,0.35620935,28176.0,28173.0,0.08394178]
["bitfinex","BTCUSD",1680638002503,0.07111299,28175.0,28173.0,0.08794178]
["bitfinex","BTCUSD",1680638003427,0.07111299,28175.0,28173.0,0.08394178]
["bitfinex","BTCUSD",1680638003645,0.35620935,28176.0,28173.0,0.48563888]
["bitfinex","BTCUSD",1680638003822,0.00021,28177.0,28173.0,0.48563888]
["bitfinex","BTCUSD",1680638004030,0.5176612,28178.0,28173.0,0.48563888]
["bitfinex","BTCUSD",1680638004241,0.87237176,28178.0,28173.0,0.62753569]
["bitfinex","BTCUSD",1680638004461,0.87237176,28178.0,28173.0,0.75867514]
["bitfinex","BTCUSD",1680638004672,0.87237176,28178.0,28174.0,0.33698855]
["bitfinex","BTCUSD",1680638004906,0.87237176,28178.0,28175.0,0.15]
["bitfinex","BTCUSD",1680638004907,0.3,28178.0,28175.0,0.15]
["bitfinex","BTCUSD",1680638005121,0.30021,28178.0,28175.0,0.15]
["bitfinex","BTCUSD",1680638005332,0.30021,28178.0,28174.0,0.41895771]
["bitfinex","BTCUSD",1680638005333,0.3,28177.0,28174.0,0.41895771]
["bitfinex","BTCUSD",1680638006282,0.302,28177.0,28174.0,0.41895771]
["bitfinex","BTCUSD",1680638006501,0.00221,28177.0,28174.0,0.41889771]
["bitfinex","BTCUSD",1680638006715,0.00221,28177.0,28174.0,0.33513593]
["bitfinex","BTCUSD",1680638006716,0.002,28177.0,28174.0,0.33513593]
["bitfinex","BTCUSD",1680638007138,0.002,28177.0,28175.0,0.43780374]
["bitfinex","BTCUSD",1680638007349,0.002,28177.0,28175.0,0.43792374]
["bitfinex","BTCUSD",1680638007559,0.30021,28178.0,28175.0,0.43792374]
["bitfinex","BTCUSD",1680638007986,0.30021,28178.0,28175.0,0.43780374]
["bitfinex","BTCUSD",1680638008199,0.54532754,28178.0,28175.0,0.44880374]
["bitfinex","BTCUSD",1680638008419,0.5447307,28178.0,28175.0,0.43792374]
["bitfinex","BTCUSD",1680638008631,0.5445807,28178.0,28175.0,0.43798374]
["bitfinex","BTCUSD",1680638009058,0.5445807,28178.0,28175.0,0.44898374]
["bitfinex","BTCUSD",1680638009268,0.5445807,28178.0,28175.0,0.44892374]
["bitfinex","BTCUSD",1680638009611,0.5445807,28178.0,28175.0,0.44898374]
["bitfinex","BTCUSD",1680638010507,0.5445807,28178.0,28175.0,0.43798374]
["bitfinex","BTCUSD",1680638010745,0.5445807,28178.0,28175.0,0.44198374]
["bitfinex","BTCUSD",1680638011372,0.5445807,28178.0,28175.0,0.43798374]
["bitfinex","BTCUSD",1680638011592,0.5445807,28178.0,28175.0,0.44198374]
["bitfinex","BTCUSD",1680638014522,0.29946316,28178.0,28176.0,0.31169357]
["bitfinex","BTCUSD",1680638014740,0.00021,28179.0,28177.0,0.053863]
["bitfinex","BTCUSD",1680638014959,0.3,28180.0,28178.0,0.37620592]
["bitfinex","BTCUSD",1680638015173,0.30021,28180.0,28178.0,0.37620592]
["bitfinex","BTCUSD",1680638015821,0.30006,28180.0,28178.0,0.48707069]
["bitfinex","BTCUSD",1680638016039,0.24308505,28181.0,28178.0,0.48713069]
["bitfinex","BTCUSD",1680638016267,0.24287505,28181.0,28178.0,0.48713069]
["bitfinex","BTCUSD",1680638017128,0.24487505,28181.0,28178.0,0.37738592]
["bitfinex","BTCUSD",1680638017333,0.24287505,28181.0,28178.0,0.37638592]
["bitfinex","BTCUSD",1680638017541,0.24287505,28181.0,28179.0,0.40126039]
["bitfinex","BTCUSD",1680638017746,0.24287505,28181.0,28179.0,0.40144039]
["bitfinex","BTCUSD",1680638019274,0.00901722,28181.0,28179.0,0.40144039]
["bitfinex","BTCUSD",1680638019502,0.00901722,28181.0,28179.0,0.40126039]
["bitfinex","BTCUSD",1680638019715,0.30901722,28181.0,28179.0,0.40544039]
["bitfinex","BTCUSD",1680638019928,0.30901722,28181.0,28179.0,0.40144039]
["bitfinex","BTCUSD",1680638020142,0.30901722,28181.0,28179.0,0.40544039]
["bitfinex","BTCUSD",1680638020349,0.30901722,28181.0,28179.0,0.40144039]
["bitfinex","BTCUSD",1680638020567,0.30901722,28181.0,28179.0,0.40544039]
["bitfinex","BTCUSD",1680638021248,0.25344404,28180.0,28179.0,0.00418]
["bitfinex","BTCUSD",1680638021460,0.25344404,28180.0,28179.0,0.004]
["bitfinex","BTCUSD",1680638021874,0.30922722,28181.0,28180.0,69.74655596]
["bitfinex","BTCUSD",1680638022539,0.66393778,28181.0,28180.0,69.74655596]
["bitfinex","BTCUSD",1680638023566,0.66593778,28181.0,28180.0,70.17449662]
["bitfinex","BTCUSD",1680638023784,0.66393778,28181.0,28180.0,70.17349662]
["bitfinex","BTCUSD",1680638024014,0.66593778,28181.0,28180.0,70.17449662]
["bitfinex","BTCUSD",1680638024221,0.66393778,28181.0,28180.0,70.17349662]
["bitfinex","BTCUSD",1680638025624,0.66593778,28181.0,28180.0,70.17449662]
["bitfinex","BTCUSD",1680638025847,0.66393778,28181.0,28180.0,70.17349662]
["bitfinex","BTCUSD",1680638026039,0.66593778,28181.0,28180.0,70.17449662]
["bitfinex","BTCUSD",1680638026302,0.31122722,28181.0,28180.0,69.74755596]
["bitfinex","BTCUSD",1680638026531,0.01122722,28181.0,28180.0,69.74755596]
["bitfinex","BTCUSD",1680638026748,0.30901722,28181.0,28180.0,69.74655596]
["bitfinex","BTCUSD",1680638026964,0.30901722,28181.0,28180.0,69.74755596]
["bitfinex","BTCUSD",1680638026965,0.31122722,28181.0,28180.0,69.74755596]
["bitfinex","BTCUSD",1680638027189,0.30922722,28181.0,28180.0,69.74655596]
["bitfinex","BTCUSD",1680638027415,0.31122722,28181.0,28180.0,69.74755596]
["bitfinex","BTCUSD",1680638028071,0.01122722,28181.0,28180.0,70.14436081]
["bitfinex","BTCUSD",1680638028288,0.30901722,28181.0,28180.0,70.14336081]
["bitfinex","BTCUSD",1680638028534,0.31122722,28181.0,28180.0,70.14436081]
["bitfinex","BTCUSD",1680638028749,0.30922722,28181.0,28180.0,70.14336081]
["bitfinex","BTCUSD",1680638028970,0.31122722,28181.0,28180.0,70.14436081]
["bitfinex","BTCUSD",1680638029159,0.30922722,28181.0,28180.0,70.14336081]
["bitfinex","BTCUSD",1680638029377,0.30922722,28181.0,28180.0,70.14436081]
["bitfinex","BTCUSD",1680638029593,0.31122722,28181.0,28180.0,70.14436081]
["bitfinex","BTCUSD",1680638030810,0.01122722,28181.0,28180.0,70.14436081]
["bitfinex","BTCUSD",1680638031010,0.01101722,28181.0,28180.0,70.14436081]
["bitfinex","BTCUSD",1680638031959,0.00901722,28181.0,28180.0,70.14336081]
["bitfinex","BTCUSD",1680638032442,0.00901722,28181.0,28180.0,69.95407856]
["bitfinex","BTCUSD",1680638032668,0.01101722,28181.0,28180.0,69.95407856]
["bitfinex","BTCUSD",1680638033307,0.01101722,28181.0,28180.0,0.39686485]
["bitfinex","BTCUSD",1680638033516,0.01101722,28181.0,28180.0,0.39692485]
["bitfinex","BTCUSD",1680638033768,0.01101722,28181.0,28180.0,0.39680485]
["bitfinex","BTCUSD",1680638038026,0.36572778,28181.0,28178.0,0.00018]
["bitfinex","BTCUSD",1680638038266,0.71423474,28180.0,28176.0,0.00018]
["bitfinex","BTCUSD",1680638038471,0.71423474,28180.0,28175.0,0.00012]
["bitfinex","BTCUSD",1680638038612,0.01778666,28179.0,28174.0,0.00098081]
["bitfinex","BTCUSD",1680638038819,0.35471056,28178.0,28174.0,0.41364056]
["bitfinex","BTCUSD",1680638039198,0.3,28177.0,28175.0,0.3574544]
["bitfinex","BTCUSD",1680638039417,0.65471056,28177.0,28175.0,0.3576344]
["bitfinex","BTCUSD",1680638039644,0.65492056,28177.0,28175.0,0.3574544]
["bitfinex","BTCUSD",1680638041383,0.65892056,28177.0,28175.0,0.3584544]
["bitfinex","BTCUSD",1680638041606,0.73784486,28177.0,28175.0,0.3584544]
["bitfinex","BTCUSD",1680638041829,0.73784486,28177.0,28175.0,0.001]
["bitfinex","BTCUSD",1680638042047,0.73763486,28177.0,28175.0,0.001]
["bitfinex","BTCUSD",1680638042283,0.73784486,28177.0,28175.0,0.001]
["bitfinex","BTCUSD",1680638043624,0.65892056,28177.0,28175.0,0.43709523]
["bitfinex","BTCUSD",1680638045119,0.65892056,28177.0,28176.0,0.40548645]
["bitfinex","BTCUSD",1680638045458,0.30421,28177.0,28176.0,0.40548645]
["bitfinex","BTCUSD",1680638045675,0.00421,28177.0,28176.0,0.40548645]
["bitfinex","BTCUSD",1680638045894,0.004,28177.0,28176.0,0.40548645]
["bitfinex","BTCUSD",1680638046577,0.004,28177.0,28175.0,0.46439834]
["bitfinex","BTCUSD",1680638046767,0.02054291,28178.0,28175.0,0.46339834]
["bitfinex","BTCUSD",1680638046968,0.004,28177.0,28176.0,0.002]
["bitfinex","BTCUSD",1680638047203,0.304,28177.0,28176.0,0.002]
["bitfinex","BTCUSD",1680638047418,0.30421,28177.0,28176.0,0.002]
["bitfinex","BTCUSD",1680638047645,0.30421,28177.0,28176.0,0.4653637]
["bitfinex","BTCUSD",1680638049499,0.00421,28177.0,28176.0,0.4653637]
["bitfinex","BTCUSD",1680638049708,0.004,28177.0,28176.0,0.4653637]
["bitfinex","BTCUSD",1680638050179,0.004,28177.0,28176.0,0.5199767]
["bitfinex","BTCUSD",1680638050823,0.00922722,28181.0,28176.0,0.5199767]
["bitfinex","BTCUSD",1680638050824,0.00922722,28181.0,28176.0,0.13837478]
["bitfinex","BTCUSD",1680638051051,0.00901722,28181.0,28177.0,0.052661]
["bitfinex","BTCUSD",1680638051287,0.00922722,28181.0,28178.0,0.15]
["bitfinex","BTCUSD",1680638051583,0.00922722,28181.0,28177.0,0.14189681]
["bitfinex","BTCUSD",1680638051584,0.00901722,28181.0,28177.0,0.14189681]
["bitfinex","BTCUSD",1680638051807,0.00901722,28181.0,28178.0,0.43029062]
["bitfinex","BTCUSD",1680638053328,0.00901722,28181.0,28179.0,0.15]
["bitfinex","BTCUSD",1680638053544,0.01101722,28181.0,28178.0,0.43029062]
["bitfinex","BTCUSD",1680638053750,0.01101722,28181.0,28180.0,70.0]
["bitfinex","BTCUSD",1680638053967,0.01101722,28181.0,28180.0,70.054962]
["bitfinex","BTCUSD",1680638054369,0.00901722,28181.0,28180.0,70.054962]
["bitfinex","BTCUSD",1680638054966,0.01301722,28181.0,28180.0,70.47103319]
["bitfinex","BTCUSD",1680638057336,0.01301722,28181.0,28180.0,140.47103319]
["bitfinex","BTCUSD",1680638060953,0.00901722,28181.0,28180.0,140.47003319]
["bitfinex","BTCUSD",1680638061178,0.01301722,28181.0,28180.0,140.47103319]
["bitfinex","BTCUSD",1680638061660,0.01295374,28181.0,28180.0,140.47103319]
["bitfinex","BTCUSD",1680638061885,0.01295374,28181.0,28180.0,140.47081273]
["bitfinex","BTCUSD",1680638062110,0.00895374,28181.0,28180.0,140.46993273]
["bitfinex","BTCUSD",1680638062331,0.01295374,28181.0,28180.0,140.47081273]
["bitfinex","BTCUSD",1680638062969,0.01295374,28181.0,28180.0,0.47103319]
["bitfinex","BTCUSD",1680638063105,0.01295374,28181.0,28180.0,0.41607119]
["bitfinex","BTCUSD",1680638063764,0.01295374,28181.0,28180.0,0.41619119]
["bitfinex","BTCUSD",1680638063997,0.01295374,28181.0,28180.0,0.41607119]
["bitfinex","BTCUSD",1680638066941,0.01295374,28181.0,28180.0,70.41607119]
["bitfinex","BTCUSD",1680638067155,0.01295374,28181.0,28180.0,70.47047419]
["bitfinex","BTCUSD",1680638068030,0.01295374,28181.0,28180.0,70.47059419]
["bitfinex","BTCUSD",1680638068466,0.01295374,28181.0,28180.0,70.47047419]
["bitfinex","BTCUSD",1680638070962,0.01295374,28181.0,28180.0,70.055403]
["bitfinex","BTCUSD",1680638071143,0.01295374,28181.0,28180.0,70.47413849]
["bitfinex","BTCUSD",1680638071692,0.01295374,28181.0,28180.0,0.41973549]
["bitfinex","BTCUSD",1680638072122,0.01295374,28181.0,28180.0,0.001]
["bitfinex","BTCUSD",1680638073196,0.01295374,28181.0,28180.0,0.054578]
["bitfinex","BTCUSD",1680638073634,0.01295374,28181.0,28180.0,0.001]
["bitfinex","BTCUSD",1680638074975,0.3676643,28181.0,28180.0,0.001]
["bitfinex","BTCUSD",1680638075190,0.6676643,28181.0,28180.0,0.001]
["bitfinex","BTCUSD",1680638075406,0.73643871,28181.0,28180.0,0.001]
["bitfinex","BTCUSD",1680638076092,0.02007976,28182.0,28181.0,69.31913129]
["bitfinex","BTCUSD",1680638076303,0.23597243,28182.0,28181.0,69.26356129]
["bitfinex","BTCUSD",1680638076517,0.26340877,28182.0,28181.0,69.26356129]
["bitfinex","BTCUSD",1680638076739,0.24353901,28182.0,28181.0,69.26356129]
["bitfinex","BTCUSD",1680638077689,0.24353901,28182.0,28180.0,0.00118]
["bitfinex","BTCUSD",1680638077910,0.23407702,28181.0,28180.0,0.001]
["bitfinex","BTCUSD",1680638078140,0.23407702,28181.0,28178.0,0.44507909]
["bitfinex","BTCUSD",1680638078141,0.56022836,28181.0,28178.0,0.44507909]
["bitfinex","BTCUSD",1680638078355,0.3,28180.0,28178.0,0.44507909]
["bitfinex","BTCUSD",1680638078572,0.31697245,28180.0,28178.0,0.44507909]
["bitfinex","BTCUSD",1680638079248,0.31697245,28180.0,28178.0,0.45007909]
["bitfinex","BTCUSD",1680638079462,0.31697245,28180.0,28178.0,0.44507909]
["bitfinex","BTCUSD",1680638079676,0.37380804,28180.0,28178.0,0.44507909]
["bitfinex","BTCUSD",1680638079920,0.37380804,28180.0,28175.0,0.25401584]
["bitfinex","BTCUSD",1680638079921,0.21641748,28179.0,28175.0,0.25401584]
["bitfinex","BTCUSD",1680638080156,0.6824,28178.0,28171.0,0.07161158]
["bitfinex","BTCUSD",1680638080383,0.6824,28178.0,28174.0,0.00099268]
["bitfinex","BTCUSD",1680638080384,0.69782103,28177.0,28174.0,0.00099268]
["bitfinex","BTCUSD",1680638080655,0.69782103,28177.0,28170.0,0.0208]
["bitfinex","BTCUSD",1680638080656,0.3,28176.0,28170.0,0.00026371]
["bitfinex","BTCUSD",1680638080887,0.21717326,28175.0,28170.0,0.00026371]
["bitfinex","BTCUSD",1680638081104,0.3,28174.0,28170.0,0.00026371]
["bitfinex","BTCUSD",1680638081335,0.26903757,28173.0,28170.0,0.00026371]
["bitfinex","BTCUSD",1680638081564,0.3,28172.0,28170.0,0.00026371]
["bitfinex","BTCUSD",1680638081800,0.30021,28172.0,28170.0,0.00026371]
["bitfinex","BTCUSD",1680638082352,0.30021,28172.0,28170.0,0.00526371]
["bitfinex","BTCUSD",1680638082454,0.30021,28172.0,28170.0,0.00026371]
["bitfinex","BTCUSD",1680638082691,0.35713476,28172.0,28170.0,0.00026371]
["bitfinex","BTCUSD",1680638083616,0.02099727,28171.0,28170.0,0.00026371]
["bitfinex","BTCUSD",1680638083853,0.02120727,28171.0,28170.0,0.00126371]
["bitfinex","BTCUSD",1680638085002,0.02120727,28171.0,28170.0,0.00026371]
["bitfinex","BTCUSD",1680638085231,0.02120727,28171.0,28170.0,0.00126371]
["bitfinex","BTCUSD",1680638085457,0.08428863,28171.0,28170.0,0.00126371]
["bitfinex","BTCUSD",1680638086177,0.06329136,28171.0,28166.0,0.00116507]
["bitfinex","BTCUSD",1680638086422,0.06329136,28171.0,28163.0,0.0208]
["bitfinex","BTCUSD",1680638086423,0.2177403,28170.0,28163.0,0.0208]
["bitfinex","BTCUSD",1680638086664,0.05605237,28170.0,28164.0,0.31937551]
["bitfinex","BTCUSD",1680638086903,0.3,28169.0,28164.0,0.31937551]
["bitfinex","BTCUSD",1680638087141,0.30021,28169.0,28164.0,0.31838804]
["bitfinex","BTCUSD",1680638087414,0.45021,28169.0,28164.0,0.31838804]
["bitfinex","BTCUSD",1680638087658,0.06400774,28168.0,28162.0,0.00012]
["bitfinex","BTCUSD",1680638087900,0.06400774,28168.0,28162.0,0.33865663]
["bitfinex","BTCUSD",1680638087901,0.06421774,28168.0,28162.0,0.33865663]
["bitfinex","BTCUSD",1680638088348,0.00021,28169.0,28162.0,0.33865663]
["bitfinex","BTCUSD",1680638088580,0.015,28169.0,28164.0,0.002]
["bitfinex","BTCUSD",1680638088809,0.00021,28169.0,28162.0,0.14288404]
["bitfinex","BTCUSD",1680638089036,0.10248063,28168.0,28162.0,0.53239665]
["bitfinex","BTCUSD",1680638089259,0.09548063,28168.0,28162.0,0.38949984]
["bitfinex","BTCUSD",1680638089480,0.00956906,28167.0,28162.0,0.38949984]
["bitfinex","BTCUSD",1680638089980,0.0959685,28168.0,28162.0,0.38949984]
["bitfinex","BTCUSD",1680638090218,0.00021,28169.0,28162.0,0.53139665]
["bitfinex","BTCUSD",1680638090445,0.08085748,28168.0,28162.0,0.53139665]
["bitfinex","BTCUSD",1680638090671,0.30021,28168.0,28165.0,0.39471827]
["bitfinex","BTCUSD",1680638090901,0.39871266,28168.0,28165.0,0.53661508]
["bitfinex","BTCUSD",1680638091140,0.41171266,28168.0,28165.0,0.39471827]
["bitfinex","BTCUSD",1680638091362,0.43858393,28168.0,28165.0,0.39471827]
["bitfinex","BTCUSD",1680638091596,0.40571266,28168.0,28165.0,0.39471827]
["bitfinex","BTCUSD",1680638091821,0.3,28167.0,28165.0,0.39471827]
["bitfinex","BTCUSD",1680638092046,0.00021,28167.0,28165.0,0.39671827]
["bitfinex","BTCUSD",1680638092259,0.00021,28167.0,28165.0,0.39471827]
["bitfinex","BTCUSD",1680638092556,0.11371266,28168.0,28165.0,0.39671827]
["bitfinex","BTCUSD",1680638093446,0.09060596,28167.0,28165.0,0.39671827]
["bitfinex","BTCUSD",1680638093889,0.09081596,28167.0,28165.0,0.39671827]
["bitfinex","BTCUSD",1680638094320,0.09081596,28167.0,28165.0,0.39471827]
["bitfinex","BTCUSD",1680638094533,0.10581596,28167.0,28165.0,0.39671827]
["bitfinex","BTCUSD",1680638094746,0.09081596,28167.0,28165.0,0.39471827]
["bitfinex","BTCUSD",1680638094973,0.10581596,28167.0,28165.0,0.39671827]
["bitfinex","BTCUSD",1680638095198,0.09081596,28167.0,28165.0,0.39471827]
["bitfinex","BTCUSD",1680638095427,0.10581596,28167.0,28165.0,0.39671827]
["bitfinex","BTCUSD",1680638095624,0.09081596,28167.0,28165.0,0.39471827]
["bitfinex","BTCUSD",1680638095876,0.12989756,28167.0,28165.0,0.39671827]
["bitfinex","BTCUSD",1680638096080,0.14489756,28167.0,28165.0,0.39671827]
["bitfinex","BTCUSD",1680638096281,0.12989756,28167.0,28165.0,0.39471827]
["bitfinex","BTCUSD",1680638097252,0.09081596,28167.0,28165.0,0.39471827]
["bitfinex","BTCUSD",1680638097699,0.09060596,28167.0,28165.0,0.39483827]
["bitfinex","BTCUSD",1680638097918,0.01521,28167.0,28165.0,0.39671827]
["bitfinex","BTCUSD",1680638098151,0.00021,28167.0,28165.0,0.35471056]
["bitfinex","BTCUSD",1680638098376,0.015,28167.0,28165.0,0.35671056]
["bitfinex","BTCUSD",1680638098603,0.015,28167.0,28166.0,0.051649]
["bitfinex","BTCUSD",1680638099051,0.015,28167.0,28166.0,0.49379096]
["bitfinex","BTCUSD",1680638099711,0.00012,28171.0,28167.0,0.44041942]
["bitfinex","BTCUSD",1680638099938,0.07507073,28173.0,28168.0,0.43938846]
["bitfinex","BTCUSD",1680638100212,0.07507073,28173.0,28168.0,0.49660737]
["bitfinex","BTCUSD",1680638100428,0.08148908,28173.0,28168.0,0.49660737]
["bitfinex","BTCUSD",1680638100643,0.08148908,28173.0,28169.0,0.054428]
["bitfinex","BTCUSD",1680638100866,0.07535968,28175.0,28170.0,0.35471056]
["bitfinex","BTCUSD",1680638101099,0.07535968,28175.0,28171.0,0.056602]
["bitfinex","BTCUSD",1680638101100,0.084793,28174.0,28171.0,0.056602]
["bitfinex","BTCUSD",1680638101794,0.00021,28175.0,28172.0,0.36073481]
["bitfinex","BTCUSD",1680638102009,0.08014004,28176.0,28172.0,0.36073481]
["bitfinex","BTCUSD",1680638103152,0.08014004,28176.0,28172.0,0.37473481]
["bitfinex","BTCUSD",1680638103382,0.08014004,28176.0,28172.0,0.36073481]
["bitfinex","BTCUSD",1680638103601,0.08014004,28176.0,28172.0,0.37473481]
["bitfinex","BTCUSD",1680638103822,0.08815404,28176.0,28172.0,0.37473481]
["bitfinex","BTCUSD",1680638104127,0.08488758,28175.0,28172.0,0.37473481]
["bitfinex","BTCUSD",1680638104348,0.00021,28175.0,28173.0,0.051366]
["bitfinex","BTCUSD",1680638104554,0.09852959,28177.0,28174.0,0.33115841]
["bitfinex","BTCUSD",1680638104764,0.08691998,28176.0,28174.0,0.33115841]
["bitfinex","BTCUSD",1680638104979,0.08712998,28176.0,28174.0,0.33115841]
["bitfinex","BTCUSD",1680638105219,0.08712998,28176.0,28172.0,0.3574]
["bitfinex","BTCUSD",1680638105431,0.08850216,28175.0,28172.0,0.014]
["bitfinex","BTCUSD",1680638105641,0.08850216,28175.0,28172.0,0.34864581]
["bitfinex","BTCUSD",1680638106048,0.09737338,28175.0,28172.0,0.33464581]
["bitfinex","BTCUSD",1680638106262,0.00908122,28175.0,28172.0,0.014]
["bitfinex","BTCUSD",1680638106478,0.00908122,28175.0,28171.0,0.4835]
["bitfinex","BTCUSD",1680638106479,0.10081517,28174.0,28171.0,0.86323218]
["bitfinex","BTCUSD",1680638106698,0.10081517,28174.0,28172.0,0.008]
["bitfinex","BTCUSD",1680638106916,0.10081517,28174.0,28171.0,0.86323218]
["bitfinex","BTCUSD",1680638107323,0.10102517,28174.0,28171.0,0.86323218]
["bitfinex","BTCUSD",1680638107543,0.10102517,28174.0,28172.0,0.014]
["bitfinex","BTCUSD",1680638107843,0.10102517,28174.0,28171.0,0.86323218]
["bitfinex","BTCUSD",1680638107871,0.10102517,28174.0,28171.0,0.87723218]
["bitfinex","BTCUSD",1680638109111,0.10102517,28174.0,28171.0,0.86323218]
["bitfinex","BTCUSD",1680638109495,0.10102517,28174.0,28172.0,0.008]
["bitfinex","BTCUSD",1680638109714,0.14112769,28174.0,28171.0,0.86323218]
["bitfinex","BTCUSD",1680638110159,0.08637679,28173.0,28171.0,0.86323218]
["bitfinex","BTCUSD",1680638110387,0.08637679,28173.0,28171.0,0.87723218]
["bitfinex","BTCUSD",1680638111473,0.00021,28174.0,28171.0,0.87723218]
["bitfinex","BTCUSD",1680638111722,0.3,28176.0,28171.0,0.01412]
["bitfinex","BTCUSD",1680638111964,0.32174317,28180.0,28171.0,0.01412]
["bitfinex","BTCUSD",1680638111965,0.15,28180.0,28172.0,0.49660737]
["bitfinex","BTCUSD",1680638112199,0.18938146,28182.0,28174.0,0.35471056]
["bitfinex","BTCUSD",1680638112431,0.06469597,28184.0,28175.0,0.93087937]
["bitfinex","BTCUSD",1680638112432,0.028405,28184.0,28175.0,0.93087937]
["bitfinex","BTCUSD",1680638112669,0.028405,28184.0,28177.0,0.3739]
["bitfinex","BTCUSD",1680638112906,0.028405,28184.0,28178.0,0.96744487]
["bitfinex","BTCUSD",1680638113139,0.028405,28184.0,28180.0,0.3739]
["bitfinex","BTCUSD",1680638113357,0.028405,28184.0,28181.0,0.55070337]
["bitfinex","BTCUSD",1680638113582,0.028405,28184.0,28182.0,0.053857]
["bitfinex","BTCUSD",1680638113806,0.028405,28184.0,28182.0,0.40856756]
["bitfinex","BTCUSD",1680638114035,0.028405,28184.0,28183.0,0.052541]
["bitfinex","BTCUSD",1680638114300,0.028405,28184.0,28180.0,0.0536]
["bitfinex","BTCUSD",1680638114523,0.028405,28184.0,28182.0,0.027]
["bitfinex","BTCUSD",1680638114752,0.12502425,28184.0,28183.0,0.053146]
["bitfinex","BTCUSD",1680638114974,0.11074153,28184.0,28183.0,0.053146]
["bitfinex","BTCUSD",1680638115191,0.028405,28184.0,28183.0,0.053146]
["bitfinex","BTCUSD",1680638115884,0.028405,28184.0,28183.0,0.074146]
["bitfinex","BTCUSD",1680638116108,0.028405,28184.0,28183.0,0.053146]
["bitfinex","BTCUSD",1680638116331,0.028405,28184.0,28183.0,0.061146]
["bitfinex","BTCUSD",1680638116562,0.1034421,28185.0,28183.0,0.053146]
["bitfinex","BTCUSD",1680638116811,0.1034421,28185.0,28183.0,0.067146]
["bitfinex","BTCUSD",1680638117039,0.03212869,28188.0,28183.0,0.39854421]
["bitfinex","BTCUSD",1680638117283,0.03212869,28188.0,28183.0,0.58031344]
["bitfinex","BTCUSD",1680638117284,0.08660121,28187.0,28183.0,0.58031344]
["bitfinex","BTCUSD",1680638117512,0.03191869,28188.0,28183.0,0.43841663]
["bitfinex","BTCUSD",1680638117735,0.03191869,28188.0,28184.0,0.56767522]
["bitfinex","BTCUSD",1680638117960,0.10595857,28188.0,28184.0,0.41767522]
["bitfinex","BTCUSD",1680638118201,0.10595857,28188.0,28184.0,0.47903767]
["bitfinex","BTCUSD",1680638119335,0.10595857,28188.0,28184.0,0.49303767]
["bitfinex","BTCUSD",1680638119561,0.10595857,28188.0,28184.0,0.57357203]
["bitfinex","BTCUSD",1680638119797,0.10348148,28187.0,28184.0,0.43167522]
["bitfinex","BTCUSD",1680638120028,0.10348148,28187.0,28184.0,0.014]
["bitfinex","BTCUSD",1680638121173,0.10348148,28187.0,28183.0,0.42196648]
["bitfinex","BTCUSD",1680638121407,0.10348148,28187.0,28184.0,0.014]
["bitfinex","BTCUSD",1680638122750,0.1170425,28187.0,28184.0,0.014]
["bitfinex","BTCUSD",1680638123633,0.08119854,28186.0,28184.0,0.014]
["bitfinex","BTCUSD",1680638124285,0.38119854,28186.0,28184.0,0.014]
["bitfinex","BTCUSD",1680638124717,0.08119854,28186.0,28183.0,0.46889623]
["bitfinex","BTCUSD",1680638124947,0.08119854,28186.0,28184.0,0.014]
["bitfinex","BTCUSD",1680638126506,0.06119854,28186.0,28184.0,0.014]
["bitfinex","BTCUSD",1680638129402,0.06119854,28186.0,28184.0,0.40841656]
["bitfinex","BTCUSD",1680638129846,0.06119854,28186.0,28184.0,0.36010894]
["bitfinex","BTCUSD",1680638130994,0.1009615,28188.0,28184.0,0.36010894]
["bitfinex","BTCUSD",1680638131655,0.4009615,28188.0,28185.0,0.35664367]
["bitfinex","BTCUSD",1680638131879,0.03212869,28188.0,28186.0,0.0424]
["bitfinex","BTCUSD",1680638132099,0.03191869,28188.0,28186.0,0.0424]
["bitfinex","BTCUSD",1680638132322,0.03191869,28188.0,28186.0,0.18429681]
["bitfinex","BTCUSD",1680638132546,0.03191869,28188.0,28187.0,0.15]
["bitfinex","BTCUSD",1680638132771,0.03191869,28188.0,28187.0,0.204492]
["bitfinex","BTCUSD",1680638132996,0.03191869,28188.0,28187.0,0.46152817]
["bitfinex","BTCUSD",1680638133550,0.03191869,28188.0,28186.0,0.04258]
["bitfinex","BTCUSD",1680638133551,0.09420656,28188.0,28186.0,0.00018]
["bitfinex","BTCUSD",1680638133708,0.09420656,28188.0,28187.0,0.0426]
["bitfinex","BTCUSD",1680638133914,0.10362722,28188.0,28187.0,0.0506]
["bitfinex","BTCUSD",1680638134154,0.10362722,28188.0,28187.0,0.0426]
["bitfinex","BTCUSD",1680638134579,0.09420656,28188.0,28187.0,0.0426]
["bitfinex","BTCUSD",1680638138474,0.03191869,28188.0,28187.0,0.095295]
["bitfinex","BTCUSD",1680638138740,0.03191869,28188.0,28185.0,70.00012]
["bitfinex","BTCUSD",1680638138741,0.24726604,28188.0,28185.0,70.00012]
["bitfinex","BTCUSD",1680638138976,0.5154732,28187.0,28185.0,70.00018]
["bitfinex","BTCUSD",1680638139201,0.5764111,28187.0,28185.0,70.00018]
["bitfinex","BTCUSD",1680638139424,0.5764111,28187.0,28186.0,0.051776]
["bitfinex","BTCUSD",1680638140768,0.5154732,28187.0,28186.0,0.051776]
["bitfinex","BTCUSD",1680638141407,0.5154732,28187.0,28186.0,0.053776]
["bitfinex","BTCUSD",1680638141839,0.5154732,28187.0,28186.0,0.002]
["bitfinex","BTCUSD",1680638142063,0.5154732,28187.0,28186.0,0.05562]
["bitfinex","BTCUSD",1680638142271,0.5154732,28187.0,28186.0,0.002]
["bitfinex","BTCUSD",1680638142495,0.5764111,28187.0,28186.0,0.002]
["bitfinex","BTCUSD",1680638142720,0.5764111,28187.0,28185.0,0.40470396]
["bitfinex","BTCUSD",1680638143437,0.5814111,28187.0,28186.0,0.001]
["bitfinex","BTCUSD",1680638143653,0.05979571,28186.0,28182.0,0.35291585]
["bitfinex","BTCUSD",1680638143882,0.12660826,28186.0,28182.0,0.35309585]
["bitfinex","BTCUSD",1680638145353,0.12660826,28186.0,28183.0,0.46134043]
["bitfinex","BTCUSD",1680638145563,0.5204732,28187.0,28186.0,0.36516424]
["bitfinex","BTCUSD",1680638145564,0.3,28187.0,28186.0,0.36516424]
["bitfinex","BTCUSD",1680638145806,0.3,28187.0,28186.0,0.36528424]
["bitfinex","BTCUSD",1680638146050,0.3,28187.0,28186.0,0.41588624]
["bitfinex","BTCUSD",1680638146495,0.03212869,28188.0,28186.0,0.36528424]
["bitfinex","BTCUSD",1680638146717,0.10335627,28188.0,28186.0,0.36516424]
["bitfinex","BTCUSD",1680638146956,0.10335627,28188.0,28186.0,0.015]
["bitfinex","BTCUSD",1680638147176,0.10335627,28188.0,28182.0,0.00012]
["bitfinex","BTCUSD",1680638147398,0.06230312,28187.0,28186.0,0.008]
["bitfinex","BTCUSD",1680638148107,0.06230312,28187.0,28183.0,0.46498894]
["bitfinex","BTCUSD",1680638148764,0.06230312,28187.0,28186.0,0.002]
["bitfinex","BTCUSD",1680638149009,0.07276096,28187.0,28186.0,0.002]
["bitfinex","BTCUSD",1680638149223,0.07276096,28187.0,28183.0,0.46498894]
["bitfinex","BTCUSD",1680638149224,0.07276096,28187.0,28183.0,0.00018]
["bitfinex","BTCUSD",1680638149440,0.07276096,28187.0,28183.0,0.021]
["bitfinex","BTCUSD",1680638149674,0.06230312,28187.0,28184.0,0.054428]
["bitfinex","BTCUSD",1680638149884,0.06730312,28187.0,28186.0,0.001]
["bitfinex","BTCUSD",1680638150092,0.06730312,28187.0,28184.0,0.44811406]
["bitfinex","BTCUSD",1680638150309,0.06230312,28187.0,28185.0,0.055849]
["bitfinex","BTCUSD",1680638150952,0.06230312,28187.0,28184.0,0.39450406]
["bitfinex","BTCUSD",1680638151382,0.1017463,28187.0,28184.0,0.00012]
["bitfinex","BTCUSD",1680638151640,0.1017463,28187.0,28183.0,0.400129]
["bitfinex","BTCUSD",1680638151856,0.06230312,28187.0,28183.0,0.400129]
["bitfinex","BTCUSD",1680638152065,0.06230312,28187.0,28183.0,0.415129]
["bitfinex","BTCUSD",1680638152707,0.06230312,28187.0,28183.0,0.400129]
["bitfinex","BTCUSD",1680638153071,0.06230312,28187.0,28184.0,0.008]
["bitfinex","BTCUSD",1680638153165,0.06230312,28187.0,28183.0,0.400129]
["bitfinex","BTCUSD",1680638153386,0.06230312,28187.0,28183.0,0.402129]
["bitfinex","BTCUSD",1680638154064,0.06230312,28187.0,28183.0,0.402069]
["bitfinex","BTCUSD",1680638154317,0.06230312,28187.0,28184.0,0.39323815]
["bitfinex","BTCUSD",1680638154543,0.06230312,28187.0,28184.0,0.39335815]
["bitfinex","BTCUSD",1680638154985,0.06230312,28187.0,28184.0,0.39341815]
["bitfinex","BTCUSD",1680638155211,0.36230312,28187.0,28184.0,0.39341815]
["bitfinex","BTCUSD",1680638155430,0.36730312,28187.0,28184.0,0.39341815]
["bitfinex","BTCUSD",1680638155651,0.06730312,28187.0,28184.0,0.39341815]
["bitfinex","BTCUSD",1680638155877,0.06730312,28187.0,28184.0,0.39323815]
["bitfinex","BTCUSD",1680638156098,0.005,28187.0,28185.0,70.0]
["bitfinex","BTCUSD",1680638156340,0.005,28187.0,28186.0,0.051992]
["bitfinex","BTCUSD",1680638156570,0.005,28187.0,28186.0,0.44392957]
["bitfinex","BTCUSD",1680638157065,0.03191869,28188.0,28186.0,0.44392957]
["bitfinex","BTCUSD",1680638157298,0.03191869,28188.0,28187.0,0.053966]
["bitfinex","BTCUSD",1680638158857,0.03691869,28188.0,28187.0,0.053966]
["bitfinex","BTCUSD",1680638160176,0.03191869,28188.0,28186.0,0.054484]
["bitfinex","BTCUSD",1680638160404,0.03191869,28188.0,28187.0,0.34587998]
["bitfinex","BTCUSD",1680638160686,0.03191869,28188.0,28187.0,0.40132498]
["bitfinex","BTCUSD",1680638161346,0.03191869,28188.0,28187.0,0.40332498]
["bitfinex","BTCUSD",1680638161573,0.33191869,28188.0,28187.0,0.40132498]
["bitfinex","BTCUSD",1680638161800,0.33212869,28188.0,28187.0,0.41632498]
["bitfinex","BTCUSD",1680638164426,0.03212869,28188.0,28187.0,0.41632498]
["bitfinex","BTCUSD",1680638164647,0.03191869,28188.0,28187.0,0.41632498]
["bitfinex","BTCUSD",1680638167312,0.03191869,28188.0,28187.0,0.070445]
["bitfinex","BTCUSD",1680638169538,0.03191869,28188.0,28187.0,0.44933494]
["bitfinex","BTCUSD",1680638174533,0.03191869,28188.0,28187.0,0.30267521]
["bitfinex","BTCUSD",1680638177293,0.00597652,28188.0,28187.0,0.30267521]
["bitfinex","BTCUSD",1680638182029,0.30597652,28188.0,28187.0,0.30267521]
["bitfinex","BTCUSD",1680638182249,0.30597652,28188.0,28187.0,0.30285521]
["bitfinex","BTCUSD",1680638182475,0.3563416,28188.0,28187.0,0.038248]
["bitfinex","BTCUSD",1680638182749,0.3563416,28188.0,28187.0,0.038068]
["bitfinex","BTCUSD",1680638183402,0.57168895,28188.0,28187.0,0.038068]
["bitfinex","BTCUSD",1680638183630,1.07022768,28188.0,28185.0,70.00018]
["bitfinex","BTCUSD",1680638183862,0.2154732,28187.0,28185.0,70.0]
["bitfinex","BTCUSD",1680638184084,0.3,28186.0,28185.0,70.00012]
["bitfinex","BTCUSD",1680638184302,0.51559909,28186.0,28185.0,70.00018]
["bitfinex","BTCUSD",1680638184772,0.51574909,28186.0,28185.0,70.0]
["bitfinex","BTCUSD",1680638184993,0.51580909,28186.0,28185.0,70.0]
["bitfinex","BTCUSD",1680638185463,0.70345172,28186.0,28185.0,70.0]
["bitfinex","BTCUSD",1680638185684,0.84763081,28186.0,28185.0,70.0]
["bitfinex","BTCUSD",1680638185889,0.86663081,28186.0,28185.0,70.002]
["bitfinex","BTCUSD",1680638187422,0.72245172,28186.0,28185.0,70.002]
["bitfinex","BTCUSD",1680638187850,0.53480909,28186.0,28185.0,70.002]
["bitfinex","BTCUSD",1680638190242,0.68642109,28186.0,28185.0,70.002]
["bitfinex","BTCUSD",1680638190607,0.55259575,28186.0,28185.0,70.002]
["bitfinex","BTCUSD",1680638191261,0.55259575,28186.0,28185.0,70.00212]
["bitfinex","BTCUSD",1680638191732,0.55259575,28186.0,28185.0,70.002]
["bitfinex","BTCUSD",1680638191949,0.55259575,28186.0,28185.0,0.002]
["bitfinex","BTCUSD",1680638192169,0.57540075,28186.0,28185.0,0.002]
["bitfinex","BTCUSD",1680638192603,0.69454835,28186.0,28185.0,0.002]
["bitfinex","BTCUSD",1680638192827,0.86731009,28186.0,28185.0,0.002]
["bitfinex","BTCUSD",1680638193065,0.86710009,28186.0,28185.0,0.002]
["bitfinex","BTCUSD",1680638195064,0.86731009,28186.0,28185.0,0.002]
["bitfinex","BTCUSD",1680638196375,0.55259575,28186.0,28185.0,0.002]
["bitfinex","BTCUSD",1680638196575,0.53480909,28186.0,28185.0,0.002]
["bitfinex","BTCUSD",1680638196801,0.53459909,28186.0,28185.0,0.002]
["bitfinex","BTCUSD",1680638197455,0.51559909,28186.0,28184.0,0.05013721]
["bitfinex","BTCUSD",1680638197677,0.52859909,28186.0,28185.0,0.001]
["bitfinex","BTCUSD",1680638197894,0.51559909,28186.0,28184.0,0.05013721]
["bitfinex","BTCUSD",1680638198320,0.313,28186.0,28185.0,0.46334936]
["bitfinex","BTCUSD",1680638198544,0.01321,28186.0,28185.0,0.46327801]
["bitfinex","BTCUSD",1680638198780,0.313,28186.0,28185.0,0.46327801]
["bitfinex","BTCUSD",1680638199003,0.30021,28186.0,28185.0,0.46334936]
["bitfinex","BTCUSD",1680638199123,0.30021,28186.0,28185.0,0.46234936]
["bitfinex","BTCUSD",1680638199360,0.00021,28186.0,28185.0,0.46234936]
["bitfinex","BTCUSD",1680638199562,0.14996335,28188.0,28185.0,0.5452423]
["bitfinex","BTCUSD",1680638199793,0.14996335,28188.0,28186.0,0.15]
["bitfinex","BTCUSD",1680638200436,0.00597652,28188.0,28186.0,0.15]
["bitfinex","BTCUSD",1680638201098,0.02397652,28188.0,28187.0,0.4298304]
["bitfinex","BTCUSD",1680638201728,0.00597652,28188.0,28187.0,0.4299504]
["bitfinex","BTCUSD",1680638201957,0.02397652,28188.0,28187.0,0.00212]
["bitfinex","BTCUSD",1680638202177,0.02397652,28188.0,28187.0,0.002]
["bitfinex","BTCUSD",1680638202809,0.072503,28188.0,28187.0,0.002]
["bitfinex","BTCUSD",1680638203016,0.072503,28188.0,28187.0,0.37651874]
["bitfinex","BTCUSD",1680638203246,0.02397652,28188.0,28187.0,0.41252274]
["bitfinex","BTCUSD",1680638203457,0.00597652,28188.0,28187.0,0.41064274]
["bitfinex","BTCUSD",1680638203894,0.00597652,28188.0,28187.0,0.37463874]
["bitfinex","BTCUSD",1680638204091,0.00597652,28188.0,28187.0,0.00012]
["bitfinex","BTCUSD",1680638204311,0.00597652,28188.0,28185.0,0.00018]
["bitfinex","BTCUSD",1680638204312,0.22132387,28188.0,28185.0,0.00018]
["bitfinex","BTCUSD",1680638204547,0.22132387,28188.0,28183.0,0.4735]
["bitfinex","BTCUSD",1680638204548,0.53760559,28187.0,28184.0,0.00018]
["bitfinex","BTCUSD",1680638205423,0.021448,28186.0,28184.0,0.00018]
["bitfinex","BTCUSD",1680638205640,0.39754978,28185.0,28184.0,0.00018]
["bitfinex","BTCUSD",1680638206038,0.43725444,28185.0,28184.0,0.00018]
["bitfinex","BTCUSD",1680638206279,0.43725444,28185.0,28182.0,0.00018]
["bitfinex","BTCUSD",1680638206280,0.81321412,28185.0,28182.0,0.00018]
["bitfinex","BTCUSD",1680638206511,0.3,28184.0,28182.0,0.00018]
["bitfinex","BTCUSD",1680638206734,0.3,28184.0,28181.0,0.00117821]
["bitfinex","BTCUSD",1680638206735,0.022895,28183.0,28181.0,0.00117821]
["bitfinex","BTCUSD",1680638206954,0.022895,28183.0,28179.0,0.4851]
["bitfinex","BTCUSD",1680638206955,0.21603971,28183.0,28180.0,0.00018]
["bitfinex","BTCUSD",1680638207175,0.35338264,28182.0,28180.0,0.00018]
["bitfinex","BTCUSD",1680638207827,0.35338264,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680638207995,0.35338264,28182.0,28181.0,0.00018]
["bitfinex","BTCUSD",1680638208216,0.3,28182.0,28181.0,0.00018]
["bitfinex","BTCUSD",1680638210467,0.31821,28182.0,28181.0,0.002]
["bitfinex","BTCUSD",1680638210671,0.30021,28182.0,28180.0,0.39693825]
["bitfinex","BTCUSD",1680638211023,0.31321,28182.0,28181.0,0.001]
["bitfinex","BTCUSD",1680638212063,0.313,28182.0,28181.0,0.00118]
["bitfinex","BTCUSD",1680638214219,0.38386483,28182.0,28181.0,0.00118]
["bitfinex","BTCUSD",1680638214640,0.40186483,28182.0,28181.0,0.00318]
["bitfinex","BTCUSD",1680638215656,0.6181775,28182.0,28181.0,0.003]
["bitfinex","BTCUSD",1680638215874,0.6179675,28182.0,28181.0,0.00318]
["bitfinex","BTCUSD",1680638217191,0.54710267,28182.0,28181.0,0.00318]
["bitfinex","BTCUSD",1680638217881,0.331,28182.0,28181.0,0.36085384]
["bitfinex","BTCUSD",1680638218305,0.331,28182.0,28181.0,0.39827884]
["bitfinex","BTCUSD",1680638219643,0.331,28182.0,28181.0,0.00318]
["bitfinex","BTCUSD",1680638219644,0.48306681,28182.0,28181.0,0.00318]
["bitfinex","BTCUSD",1680638219859,0.18306681,28182.0,28181.0,0.003]
["bitfinex","BTCUSD",1680638220943,0.18296485,28182.0,28181.0,0.003]
["bitfinex","BTCUSD",1680638221439,0.03089804,28182.0,28181.0,0.003]
["bitfinex","BTCUSD",1680638223718,0.50089804,28182.0,28181.0,0.003]
["bitfinex","BTCUSD",1680638223971,0.20089804,28182.0,28181.0,0.003]
["bitfinex","BTCUSD",1680638224187,0.50089804,28182.0,28181.0,0.003]
["bitfinex","BTCUSD",1680638226394,0.50089804,28182.0,28181.0,0.46805099]
["bitfinex","BTCUSD",1680638226628,0.20089804,28182.0,28181.0,0.55113909]
["bitfinex","BTCUSD",1680638226847,0.20089804,28182.0,28181.0,0.55107909]
["bitfinex","BTCUSD",1680638227062,0.20089804,28182.0,28181.0,0.50431599]
["bitfinex","BTCUSD",1680638227503,0.20089804,28182.0,28181.0,0.039265]
["bitfinex","BTCUSD",1680638227716,0.3789476,28182.0,28181.0,0.003]
["bitfinex","BTCUSD",1680638231688,0.41497976,28182.0,28181.0,0.003]
["bitfinex","BTCUSD",1680638232140,0.41497976,28182.0,28181.0,0.040766]
["bitfinex","BTCUSD",1680638232358,0.2369302,28182.0,28181.0,0.040766]
["bitfinex","BTCUSD",1680638232814,0.2369302,28182.0,28181.0,0.00312]
["bitfinex","BTCUSD",1680638233486,0.2369302,28182.0,28181.0,0.040742]
["bitfinex","BTCUSD",1680638233913,0.2369302,28182.0,28181.0,0.00312]
["bitfinex","BTCUSD",1680638234154,0.2369302,28182.0,28181.0,0.003]
["bitfinex","BTCUSD",1680638235337,0.27854138,28182.0,28181.0,0.003]
["bitfinex","BTCUSD",1680638236936,0.2369302,28182.0,28181.0,0.003]
["bitfinex","BTCUSD",1680638237152,0.2369302,28182.0,28181.0,0.00288133]
["bitfinex","BTCUSD",1680638237589,0.4067061,28182.0,28181.0,0.00288133]
["bitfinex","BTCUSD",1680638238027,0.62280877,28182.0,28181.0,0.00288133]
["bitfinex","BTCUSD",1680638239784,0.62280877,28182.0,28181.0,0.00222862]
["bitfinex","BTCUSD",1680638241360,0.64515577,28182.0,28181.0,0.00222862]
["bitfinex","BTCUSD",1680638241798,0.62280877,28182.0,28181.0,0.00222862]
["bitfinex","BTCUSD",1680638242782,0.62301877,28182.0,28181.0,0.00222862]
["bitfinex","BTCUSD",1680638243439,0.62280877,28182.0,28181.0,0.00222862]
["bitfinex","BTCUSD",1680638246199,0.62301877,28182.0,28181.0,0.00222862]
["bitfinex","BTCUSD",1680638246422,0.62280877,28182.0,28181.0,0.00222862]
["bitfinex","BTCUSD",1680638247554,0.85569841,28182.0,28181.0,0.00222862]
["bitfinex","BTCUSD",1680638247786,1.03722816,28182.0,28181.0,0.00222862]
["bitfinex","BTCUSD",1680638248951,1.03743816,28182.0,28181.0,0.00222862]
["bitfinex","BTCUSD",1680638249415,1.0196515,28182.0,28181.0,0.00222862]
["bitfinex","BTCUSD",1680638252039,0.83812175,28182.0,28181.0,0.00222862]
["bitfinex","BTCUSD",1680638252249,0.83791175,28182.0,28181.0,0.00222862]
["bitfinex","BTCUSD",1680638252878,1.00737238,28182.0,28181.0,0.00222862]
["bitfinex","BTCUSD",1680638253835,1.00758238,28182.0,28181.0,0.00222862]
["bitfinex","BTCUSD",1680638254979,1.00737238,28182.0,28181.0,0.00222862]
["bitfinex","BTCUSD",1680638255405,1.00758238,28182.0,28181.0,0.00222862]
["bitfinex","BTCUSD",1680638260093,0.98500538,28182.0,28181.0,0.00222862]
["bitfinex","BTCUSD",1680638260319,0.98472255,28182.0,28181.0,0.00222862]
["bitfinex","BTCUSD",1680638260517,1.00643455,28182.0,28181.0,0.00222862]
["bitfinex","BTCUSD",1680638260725,1.00671055,28182.0,28181.0,0.00222862]
["bitfinex","BTCUSD",1680638262676,0.15040658,28181.0,28176.0,0.3659988]
["bitfinex","BTCUSD",1680638262834,0.15040658,28181.0,28176.0,0.36698549]
["bitfinex","BTCUSD",1680638262835,0.21648045,28180.0,28176.0,0.36698549]
["bitfinex","BTCUSD",1680638263052,0.00021,28180.0,28176.0,0.71059599]
["bitfinex","BTCUSD",1680638263274,0.21044804,28181.0,28177.0,0.54147622]
["bitfinex","BTCUSD",1680638263455,0.3,28180.0,28177.0,0.5082654]
["bitfinex","BTCUSD",1680638263662,0.30021,28180.0,28178.0,0.036672]
["bitfinex","BTCUSD",1680638265286,0.53157736,28180.0,28178.0,0.037672]
["bitfinex","BTCUSD",1680638265501,0.53157736,28180.0,28178.0,0.001]
["bitfinex","BTCUSD",1680638266143,0.53157736,28180.0,28178.0,0.039477]
["bitfinex","BTCUSD",1680638266350,0.53157736,28180.0,28178.0,0.44524871]
["bitfinex","BTCUSD",1680638266567,0.53157736,28180.0,28179.0,0.037194]
["bitfinex","BTCUSD",1680638267528,0.52457736,28180.0,28179.0,0.037194]
["bitfinex","BTCUSD",1680638267766,0.52457736,28180.0,28179.0,0.038194]
["bitfinex","BTCUSD",1680638267767,0.53857736,28180.0,28179.0,0.038194]
["bitfinex","BTCUSD",1680638267990,0.53857736,28180.0,28179.0,0.001]
["bitfinex","BTCUSD",1680638268858,0.31421,28180.0,28179.0,0.001]
["bitfinex","BTCUSD",1680638269100,0.01421,28180.0,28179.0,0.03913]
["bitfinex","BTCUSD",1680638269325,0.01421,28180.0,28179.0,0.001]
["bitfinex","BTCUSD",1680638269326,0.31421,28180.0,28179.0,0.001]
["bitfinex","BTCUSD",1680638270493,0.38332796,28180.0,28179.0,0.001]
["bitfinex","BTCUSD",1680638273472,0.31421,28180.0,28179.0,0.001]
["bitfinex","BTCUSD",1680638275374,0.74240936,28180.0,28179.0,0.001]
["bitfinex","BTCUSD",1680638276408,0.52605486,28180.0,28179.0,0.001]
["bitfinex","BTCUSD",1680638283346,0.52605486,28180.0,28179.0,0.038945]
["bitfinex","BTCUSD",1680638283549,0.52605486,28180.0,28179.0,0.001]
["bitfinex","BTCUSD",1680638283672,0.59566035,28180.0,28179.0,0.001]
["bitfinex","BTCUSD",1680638284489,0.52605486,28180.0,28179.0,0.001]
["bitfinex","BTCUSD",1680638285125,0.52605486,28180.0,28179.0,0.035652]
["bitfinex","BTCUSD",1680638285567,0.52605486,28180.0,28179.0,0.001]
["bitfinex","BTCUSD",1680638286490,0.31421,28180.0,28179.0,0.037947]
["bitfinex","BTCUSD",1680638286760,0.01409119,28180.0,28179.0,0.50703695]
["bitfinex","BTCUSD",1680638286969,0.014,28180.0,28179.0,0.58736053]
["bitfinex","BTCUSD",1680638287919,0.009,28180.0,28179.0,0.58748053]
["bitfinex","BTCUSD",1680638288571,0.009,28180.0,28179.0,0.58736053]
["bitfinex","BTCUSD",1680638290036,0.009,28180.0,28179.0,0.58748053]
["bitfinex","BTCUSD",1680638290452,0.009,28180.0,28179.0,0.58736053]
["bitfinex","BTCUSD",1680638291262,0.009,28180.0,28179.0,0.50703695]
["bitfinex","BTCUSD",1680638291692,0.009,28180.0,28179.0,0.47008995]
["bitfinex","BTCUSD",1680638291909,0.009,28180.0,28179.0,0.47020995]
["bitfinex","BTCUSD",1680638292119,0.009,28180.0,28179.0,0.50703895]
["bitfinex","BTCUSD",1680638292339,0.009,28180.0,28179.0,0.47020995]
["bitfinex","BTCUSD",1680638292771,0.009,28180.0,28179.0,0.50751195]
["bitfinex","BTCUSD",1680638293224,0.009,28180.0,28179.0,0.50739195]
["bitfinex","BTCUSD",1680638293648,0.009,28180.0,28179.0,0.47008995]
["bitfinex","BTCUSD",1680638294786,0.009,28180.0,28179.0,0.50930795]
["bitfinex","BTCUSD",1680638297716,0.009,28180.0,28179.0,0.47008995]
["bitfinex","BTCUSD",1680638298170,0.009,28180.0,28179.0,0.47020995]
["bitfinex","BTCUSD",1680638298401,0.009,28180.0,28179.0,0.50621295]
["bitfinex","BTCUSD",1680638298623,0.009,28180.0,28179.0,0.50763395]
["bitfinex","BTCUSD",1680638299709,0.009,28180.0,28179.0,0.08573864]
["bitfinex","BTCUSD",1680638299933,0.009,28180.0,28179.0,0.08561864]
["bitfinex","BTCUSD",1680638300139,0.009,28180.0,28179.0,0.12176664]
["bitfinex","BTCUSD",1680638301423,0.009,28180.0,28179.0,0.24849205]
["bitfinex","BTCUSD",1680638301596,0.009,28180.0,28179.0,0.12176664]
["bitfinex","BTCUSD",1680638301990,0.009,28180.0,28179.0,0.2485306]
["bitfinex","BTCUSD",1680638302211,0.009,28180.0,28179.0,0.6038464]
["bitfinex","BTCUSD",1680638302448,0.009,28180.0,28179.0,0.51906921]
["bitfinex","BTCUSD",1680638302649,0.009,28180.0,28179.0,0.6629111]
["bitfinex","BTCUSD",1680638303058,0.009,28180.0,28179.0,0.74756798]
["bitfinex","BTCUSD",1680638303283,0.009,28180.0,28179.0,0.6629111]
["bitfinex","BTCUSD",1680638303770,0.009,28180.0,28179.0,0.6630311]
["bitfinex","BTCUSD",1680638305209,0.009,28180.0,28179.0,0.70571909]
["bitfinex","BTCUSD",1680638305425,0.009,28180.0,28179.0,0.66330407]
["bitfinex","BTCUSD",1680638305628,0.009,28180.0,28179.0,0.51946218]
["bitfinex","BTCUSD",1680638306966,0.009,28180.0,28179.0,0.12201546]
["bitfinex","BTCUSD",1680638307229,0.24563489,28180.0,28179.0,0.08567046]
["bitfinex","BTCUSD",1680638307459,0.24563489,28180.0,28179.0,0.12300446]
["bitfinex","BTCUSD",1680638307664,0.24563489,28180.0,28179.0,0.12312446]
["bitfinex","BTCUSD",1680638308004,0.24563489,28180.0,28179.0,0.00112]
["bitfinex","BTCUSD",1680638308232,0.3388075,28180.0,28179.0,0.001]
["bitfinex","BTCUSD",1680638308512,0.555162,28180.0,28179.0,0.001]
["bitfinex","BTCUSD",1680638312298,0.29693311,28180.0,28179.0,0.001]
["bitfinex","BTCUSD",1680638312540,0.50920712,28180.0,28179.0,0.001]
["bitfinex","BTCUSD",1680638314475,0.43762851,28180.0,28179.0,0.001]
["bitfinex","BTCUSD",1680638314961,0.4377797,28180.0,28177.0,0.12717838]
["bitfinex","BTCUSD",1680638315173,0.4377797,28180.0,28177.0,0.12699838]
["bitfinex","BTCUSD",1680638315377,0.4377797,28180.0,28178.0,0.036506]
["bitfinex","BTCUSD",1680638316797,0.4287797,28180.0,28178.0,0.036506]
["bitfinex","BTCUSD",1680638317425,0.4347797,28180.0,28178.0,0.037506]
["bitfinex","BTCUSD",1680638317627,0.36130878,28179.0,28178.0,0.001]
["bitfinex","BTCUSD",1680638317773,0.36130878,28179.0,28178.0,0.039261]
["bitfinex","BTCUSD",1680638317972,0.36145997,28179.0,28178.0,0.039261]
["bitfinex","BTCUSD",1680638318726,0.36145997,28179.0,28178.0,0.189261]
["bitfinex","BTCUSD",1680638318956,0.00015119,28179.0,28178.0,0.189261]
["bitfinex","BTCUSD",1680638319176,0.35789058,28180.0,28178.0,0.039261]
["bitfinex","BTCUSD",1680638319392,0.35804177,28180.0,28178.0,0.039261]
["bitfinex","BTCUSD",1680638319575,0.35204177,28180.0,28178.0,0.038261]
["bitfinex","BTCUSD",1680638319790,0.006,28179.0,28178.0,0.039261]
["bitfinex","BTCUSD",1680638320010,0.35204177,28180.0,28178.0,0.038261]
["bitfinex","BTCUSD",1680638320233,0.35804177,28180.0,28178.0,0.039261]
["bitfinex","BTCUSD",1680638320447,0.35204177,28180.0,28178.0,0.038261]
["bitfinex","BTCUSD",1680638320666,0.006,28179.0,28178.0,0.039261]
["bitfinex","BTCUSD",1680638320891,0.35204177,28180.0,28178.0,0.188261]
["bitfinex","BTCUSD",1680638321106,0.35804177,28180.0,28179.0,0.035997]
["bitfinex","BTCUSD",1680638321323,0.35804177,28180.0,28178.0,0.188008]
["bitfinex","BTCUSD",1680638321550,0.35204177,28180.0,28179.0,0.036744]
["bitfinex","BTCUSD",1680638322419,0.35204177,28180.0,28178.0,0.037687]
["bitfinex","BTCUSD",1680638322869,0.006,28179.0,28178.0,0.038687]
["bitfinex","BTCUSD",1680638323079,0.35204177,28180.0,28178.0,0.037687]
["bitfinex","BTCUSD",1680638323296,0.36504177,28180.0,28179.0,0.001]
["bitfinex","BTCUSD",1680638323523,0.35204177,28180.0,28178.0,0.037687]
["bitfinex","BTCUSD",1680638323996,0.006,28179.0,28178.0,0.038687]
["bitfinex","BTCUSD",1680638324338,0.35204177,28180.0,28178.0,0.037687]
["bitfinex","BTCUSD",1680638324566,0.36504177,28180.0,28179.0,0.001]
["bitfinex","BTCUSD",1680638324771,0.35204177,28180.0,28178.0,0.037687]
["bitfinex","BTCUSD",1680638324975,0.35204177,28180.0,28178.0,0.12234883]
["bitfinex","BTCUSD",1680638325182,0.00015119,28180.0,28179.0,0.037377]
["bitfinex","BTCUSD",1680638325417,0.31649049,28181.0,28179.0,0.037377]
["bitfinex","BTCUSD",1680638325574,0.53278204,28181.0,28179.0,0.037377]
["bitfinex","BTCUSD",1680638325973,0.21644274,28181.0,28179.0,0.40872907]
["bitfinex","BTCUSD",1680638326208,0.00015119,28181.0,28180.0,0.30472718]
["bitfinex","BTCUSD",1680638326535,0.00015119,28181.0,28180.0,0.45472718]
["bitfinex","BTCUSD",1680638326763,0.01315119,28181.0,28180.0,0.30472718]
["bitfinex","BTCUSD",1680638326978,0.00015119,28181.0,28180.0,0.30472718]
["bitfinex","BTCUSD",1680638327182,0.01615119,28181.0,28180.0,0.30672718]
["bitfinex","BTCUSD",1680638328397,0.01615119,28181.0,28180.0,0.039533]
["bitfinex","BTCUSD",1680638328602,0.01615119,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680638329169,0.01615119,28181.0,28180.0,0.188681]
["bitfinex","BTCUSD",1680638330427,0.01615119,28181.0,28180.0,0.37136849]
["bitfinex","BTCUSD",1680638330428,0.016,28181.0,28180.0,0.37136849]
["bitfinex","BTCUSD",1680638330646,0.016,28181.0,28180.0,0.92357309]
["bitfinex","BTCUSD",1680638331088,0.016,28181.0,28180.0,0.79657471]
["bitfinex","BTCUSD",1680638331345,0.016,28181.0,28180.0,0.92357309]
["bitfinex","BTCUSD",1680638331760,0.016,28181.0,28180.0,0.79657471]
["bitfinex","BTCUSD",1680638332418,0.016,28181.0,28180.0,0.60989371]
["bitfinex","BTCUSD",1680638332679,0.016,28181.0,28180.0,0.00212]
["bitfinex","BTCUSD",1680638332910,0.016,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680638334043,0.35190049,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680638334936,0.35182146,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680638335440,0.01592097,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680638335664,0.01592097,28181.0,28180.0,0.39072815]
["bitfinex","BTCUSD",1680638338113,0.01592097,28181.0,28180.0,0.39542815]
["bitfinex","BTCUSD",1680638340455,0.01592097,28181.0,28180.0,0.0067]
["bitfinex","BTCUSD",1680638342261,0.41391477,28181.0,28180.0,0.1523]
["bitfinex","BTCUSD",1680638342476,0.41406596,28181.0,28180.0,0.1523]
["bitfinex","BTCUSD",1680638344227,0.41406596,28181.0,28180.0,0.0023]
["bitfinex","BTCUSD",1680638346057,0.41406596,28181.0,28180.0,0.1523]
["bitfinex","BTCUSD",1680638347442,0.41406596,28181.0,28180.0,0.0023]
["bitfinex","BTCUSD",1680638349667,0.41406596,28181.0,28180.0,0.1523]
["bitfinex","BTCUSD",1680638349883,0.41406596,28181.0,28180.0,0.62616708]
["bitfinex","BTCUSD",1680638349884,0.01607216,28181.0,28180.0,0.62616708]
["bitfinex","BTCUSD",1680638350098,0.01592097,28181.0,28180.0,0.62616708]
["bitfinex","BTCUSD",1680638350744,0.01592097,28181.0,28180.0,0.54186302]
["bitfinex","BTCUSD",1680638352179,0.01592097,28181.0,28180.0,0.62652318]
["bitfinex","BTCUSD",1680638352617,0.01592097,28181.0,28179.0,0.00012]
["bitfinex","BTCUSD",1680638352618,0.35240415,28181.0,28179.0,0.00012]
["bitfinex","BTCUSD",1680638352844,0.35240415,28181.0,28177.0,0.51598]
["bitfinex","BTCUSD",1680638352845,0.021063,28180.0,28177.0,0.51598]
["bitfinex","BTCUSD",1680638353071,0.021063,28180.0,28177.0,0.51592]
["bitfinex","BTCUSD",1680638353513,0.07542483,28180.0,28177.0,0.51592]
["bitfinex","BTCUSD",1680638353705,0.022356,28179.0,28177.0,0.51592]
["bitfinex","BTCUSD",1680638354155,0.021856,28180.0,28177.0,0.5158]
["bitfinex","BTCUSD",1680638354835,0.021856,28180.0,28177.0,0.91603581]
["bitfinex","BTCUSD",1680638355064,0.021856,28180.0,28177.0,0.5158]
["bitfinex","BTCUSD",1680638355281,0.40491375,28180.0,28177.0,0.5158]
["bitfinex","BTCUSD",1680638355506,0.020919,28179.0,28177.0,0.5158]
["bitfinex","BTCUSD",1680638355750,0.38320894,28180.0,28177.0,0.5158]
["bitfinex","BTCUSD",1680638356881,0.42685478,28179.0,28177.0,0.5158]
["bitfinex","BTCUSD",1680638357104,0.42700597,28179.0,28177.0,0.5158]
["bitfinex","BTCUSD",1680638359670,0.42700597,28179.0,28177.0,0.51534225]
["bitfinex","BTCUSD",1680638359909,0.42700597,28179.0,28177.0,0.51540225]
["bitfinex","BTCUSD",1680638360416,0.42700597,28179.0,28177.0,0.51528225]
["bitfinex","BTCUSD",1680638360870,0.00115119,28179.0,28177.0,0.52128225]
["bitfinex","BTCUSD",1680638361106,0.001,28179.0,28177.0,0.52128225]
["bitfinex","BTCUSD",1680638361782,0.40829707,28180.0,28177.0,0.51528225]
["bitfinex","BTCUSD",1680638362038,0.020692,28179.0,28177.0,0.51528225]
["bitfinex","BTCUSD",1680638363973,0.027692,28179.0,28177.0,0.51628225]
["bitfinex","BTCUSD",1680638364177,0.007,28179.0,28177.0,0.51628225]
["bitfinex","BTCUSD",1680638364383,0.40844826,28180.0,28177.0,0.51528225]
["bitfinex","BTCUSD",1680638364624,0.029221,28179.0,28177.0,0.51628225]
["bitfinex","BTCUSD",1680638364852,0.007,28179.0,28177.0,0.51628225]
["bitfinex","BTCUSD",1680638365488,0.40844826,28180.0,28177.0,0.51528225]
["bitfinex","BTCUSD",1680638365690,0.021676,28179.0,28177.0,0.51528225]
["bitfinex","BTCUSD",1680638365903,0.41414507,28179.0,28177.0,0.51528225]
["bitfinex","BTCUSD",1680638366134,0.021361,28178.0,28177.0,0.51628225]
["bitfinex","BTCUSD",1680638366343,0.021361,28178.0,28177.0,0.51528225]
["bitfinex","BTCUSD",1680638366344,0.49225484,28178.0,28177.0,0.51528225]
["bitfinex","BTCUSD",1680638366560,0.49225484,28178.0,28177.0,0.001]
["bitfinex","BTCUSD",1680638366561,0.79240603,28178.0,28177.0,0.001]
["bitfinex","BTCUSD",1680638366790,0.79225484,28178.0,28175.0,0.0011]
["bitfinex","BTCUSD",1680638367013,0.022223,28177.0,28175.0,0.0011]
["bitfinex","BTCUSD",1680638367232,0.022223,28177.0,28175.0,0.33035323]
["bitfinex","BTCUSD",1680638367233,0.0800268,28176.0,28175.0,0.33035323]
["bitfinex","BTCUSD",1680638367436,0.021904,28176.0,28175.0,0.33035323]
["bitfinex","BTCUSD",1680638367659,0.02307719,28177.0,28175.0,0.33035323]
["bitfinex","BTCUSD",1680638368085,0.00015119,28177.0,28175.0,0.0011]
["bitfinex","BTCUSD",1680638368303,0.021626,28177.0,28175.0,0.0011]
["bitfinex","BTCUSD",1680638369192,0.018,28177.0,28176.0,0.22144929]
["bitfinex","BTCUSD",1680638369414,0.018,28177.0,28176.0,0.25884929]
["bitfinex","BTCUSD",1680638369897,0.018,28177.0,28176.0,0.40884929]
["bitfinex","BTCUSD",1680638370348,0.00015119,28180.0,28176.0,0.40884929]
["bitfinex","BTCUSD",1680638370563,0.016,28177.0,28176.0,0.37344929]
["bitfinex","BTCUSD",1680638370786,0.016,28177.0,28176.0,0.50892541]
["bitfinex","BTCUSD",1680638371852,0.00015119,28180.0,28176.0,0.50692541]
["bitfinex","BTCUSD",1680638372062,0.00015119,28180.0,28177.0,0.15]
["bitfinex","BTCUSD",1680638372537,0.00015119,28180.0,28176.0,0.47555941]
["bitfinex","BTCUSD",1680638372767,0.00015119,28180.0,28176.0,0.37744929]
["bitfinex","BTCUSD",1680638373199,0.00015119,28180.0,28176.0,0.18148823]
["bitfinex","BTCUSD",1680638373418,0.00015119,28180.0,28177.0,0.36528471]
["bitfinex","BTCUSD",1680638373865,0.00015119,28180.0,28178.0,0.15]
["bitfinex","BTCUSD",1680638374085,0.00015119,28180.0,28177.0,0.36528471]
["bitfinex","BTCUSD",1680638376045,0.00015119,28180.0,28178.0,0.15]
["bitfinex","BTCUSD",1680638376267,0.00015119,28180.0,28177.0,0.36528471]
["bitfinex","BTCUSD",1680638376487,0.72237721,28181.0,28177.0,0.36540471]
["bitfinex","BTCUSD",1680638376704,0.72237721,28181.0,28177.0,0.36528471]
["bitfinex","BTCUSD",1680638378024,0.007,28180.0,28178.0,0.001]
["bitfinex","BTCUSD",1680638378239,0.72237721,28181.0,28177.0,0.36540471]
["bitfinex","BTCUSD",1680638378449,0.72237721,28181.0,28177.0,0.36528471]
["bitfinex","BTCUSD",1680638379353,0.47015119,28181.0,28177.0,0.36528471]
["bitfinex","BTCUSD",1680638379559,0.17015119,28181.0,28178.0,0.47649672]
["bitfinex","BTCUSD",1680638379790,0.17,28181.0,28179.0,0.187451]
["bitfinex","BTCUSD",1680638379993,0.17,28181.0,28180.0,0.036308]
["bitfinex","BTCUSD",1680638380246,0.17,28181.0,28180.0,0.11387587]
["bitfinex","BTCUSD",1680638381042,0.17015119,28181.0,28180.0,0.11387587]
["bitfinex","BTCUSD",1680638381474,0.17,28181.0,28180.0,0.47103963]
["bitfinex","BTCUSD",1680638381890,0.177,28181.0,28180.0,0.47103963]
["bitfinex","BTCUSD",1680638382090,0.17,28181.0,28180.0,0.47103963]
["bitfinex","BTCUSD",1680638382299,0.184,28181.0,28180.0,0.47203963]
["bitfinex","BTCUSD",1680638386308,0.00015119,28183.0,28181.0,0.06222196]
["bitfinex","BTCUSD",1680638386541,0.10816671,28191.0,28183.0,0.37374881]
["bitfinex","BTCUSD",1680638386542,0.0232,28191.0,28183.0,0.37374881]
["bitfinex","BTCUSD",1680638386756,0.0232,28191.0,28185.0,0.37374881]
["bitfinex","BTCUSD",1680638386970,0.0232,28191.0,28186.0,1.08201564]
["bitfinex","BTCUSD",1680638387177,0.0232,28191.0,28187.0,0.037276]
["bitfinex","BTCUSD",1680638387397,0.0232,28191.0,28188.0,0.49660737]
["bitfinex","BTCUSD",1680638387617,0.0232,28191.0,28189.0,0.037676]
["bitfinex","BTCUSD",1680638387854,0.0232,28191.0,28190.0,0.15]
["bitfinex","BTCUSD",1680638388071,0.03209377,28191.0,28190.0,0.09080566]
["bitfinex","BTCUSD",1680638389122,0.03209377,28191.0,28190.0,0.10480566]
["bitfinex","BTCUSD",1680638390425,0.20209377,28191.0,28190.0,0.10480566]
["bitfinex","BTCUSD",1680638392080,0.03209377,28191.0,28190.0,0.10480566]
["bitfinex","BTCUSD",1680638392495,0.03209377,28191.0,28190.0,0.06823866]
["bitfinex","BTCUSD",1680638392705,0.03209377,28191.0,28190.0,0.014]
["bitfinex","BTCUSD",1680638392939,0.05405277,28191.0,28190.0,0.014]
["bitfinex","BTCUSD",1680638393583,0.05405277,28191.0,28184.0,0.34045169]
["bitfinex","BTCUSD",1680638393797,0.43399574,28191.0,28190.0,0.014]
["bitfinex","BTCUSD",1680638394016,0.35340177,28191.0,28190.0,0.014]
["bitfinex","BTCUSD",1680638394242,0.42912134,28191.0,28190.0,0.014]
["bitfinex","BTCUSD",1680638394458,2.39661811,28191.0,28182.0,0.00018]
["bitfinex","BTCUSD",1680638394671,1.9639303,28190.0,28181.0,0.27863641]
["bitfinex","BTCUSD",1680638394876,0.27486241,28189.0,28181.0,0.27863641]
["bitfinex","BTCUSD",1680638395092,0.53622802,28188.0,28181.0,0.27863641]
["bitfinex","BTCUSD",1680638395333,0.019637,28187.0,28181.0,0.27863641]
["bitfinex","BTCUSD",1680638395567,0.23542491,28187.0,28181.0,0.27863641]
["bitfinex","BTCUSD",1680638395781,0.21599791,28187.0,28182.0,0.18411283]
["bitfinex","BTCUSD",1680638396418,0.21599791,28187.0,28183.0,0.2087186]
["bitfinex","BTCUSD",1680638396679,0.45656579,28186.0,28183.0,0.2087186]
["bitfinex","BTCUSD",1680638396909,0.45677579,28186.0,28183.0,0.24378014]
["bitfinex","BTCUSD",1680638397338,0.00021,28187.0,28183.0,0.24396014]
["bitfinex","BTCUSD",1680638397552,0.64282566,28188.0,28183.0,0.24390014]
["bitfinex","BTCUSD",1680638397773,0.00021,28189.0,28184.0,0.16629282]
["bitfinex","BTCUSD",1680638397995,0.3,28189.0,28184.0,0.31629282]
["bitfinex","BTCUSD",1680638398209,0.30021,28189.0,28184.0,0.31629282]
["bitfinex","BTCUSD",1680638398421,0.30021,28189.0,28185.0,0.035811]
["bitfinex","BTCUSD",1680638398632,0.3,28189.0,28184.0,0.17457601]
["bitfinex","BTCUSD",1680638398852,0.3,28189.0,28185.0,0.1025876]
["bitfinex","BTCUSD",1680638399067,0.3,28189.0,28186.0,0.185332]
["bitfinex","BTCUSD",1680638399314,0.3,28189.0,28187.0,0.26680991]
["bitfinex","BTCUSD",1680638399533,0.30021,28189.0,28187.0,0.26680991]
["bitfinex","BTCUSD",1680638400172,0.30021,28189.0,28186.0,0.00018]
["bitfinex","BTCUSD",1680638400173,0.21528442,28188.0,28186.0,0.00018]
["bitfinex","BTCUSD",1680638400391,0.21528442,28188.0,28184.0,0.33187116]
["bitfinex","BTCUSD",1680638400392,0.55250734,28188.0,28184.0,0.33187116]
["bitfinex","BTCUSD",1680638400637,0.55250734,28188.0,28184.0,0.38524828]
["bitfinex","BTCUSD",1680638400853,0.55250734,28188.0,28186.0,0.021]
["bitfinex","BTCUSD",1680638401278,0.55250734,28188.0,28184.0,0.30405116]
["bitfinex","BTCUSD",1680638401487,0.55250734,28188.0,28186.0,0.014]
["bitfinex","BTCUSD",1680638401697,0.021896,28187.0,28184.0,0.30405116]
["bitfinex","BTCUSD",1680638401907,0.55250734,28188.0,28186.0,0.014]
["bitfinex","BTCUSD",1680638402134,0.36700249,28187.0,28186.0,0.014]
["bitfinex","BTCUSD",1680638402998,0.762589,28189.0,28186.0,0.014]
["bitfinex","BTCUSD",1680638403241,0.3,28189.0,28186.0,0.014]
["bitfinex","BTCUSD",1680638403458,0.3,28189.0,28186.0,0.164]
["bitfinex","BTCUSD",1680638403675,0.71651185,28189.0,28186.0,0.164]
["bitfinex","BTCUSD",1680638404109,0.71651185,28189.0,28187.0,0.04639808]
["bitfinex","BTCUSD",1680638404330,0.38441698,28190.0,28188.0,0.038457]
["bitfinex","BTCUSD",1680638404554,0.00021,28190.0,28188.0,0.038457]
["bitfinex","BTCUSD",1680638404768,0.03188377,28191.0,28189.0,0.34838368]
["bitfinex","BTCUSD",1680638405001,0.02299,28191.0,28189.0,0.34838368]
["bitfinex","BTCUSD",1680638406103,0.02699,28191.0,28189.0,0.34838368]
["bitfinex","BTCUSD",1680638407836,0.37421748,28190.0,28187.0,0.17257637]
["bitfinex","BTCUSD",1680638408053,0.37421748,28190.0,28187.0,0.008]
["bitfinex","BTCUSD",1680638408918,0.37421748,28190.0,28187.0,0.16721894]
["bitfinex","BTCUSD",1680638409139,0.37442748,28190.0,28187.0,0.16721894]
["bitfinex","BTCUSD",1680638409354,0.37421748,28190.0,28187.0,0.16721894]
["bitfinex","BTCUSD",1680638409570,0.37442748,28190.0,28187.0,0.16721894]
["bitfinex","BTCUSD",1680638410058,0.00021,28190.0,28188.0,0.13461865]
["bitfinex","BTCUSD",1680638410268,0.02999,28191.0,28189.0,0.036126]
["bitfinex","BTCUSD",1680638410482,0.32999,28191.0,28188.0,0.13461865]
["bitfinex","BTCUSD",1680638410691,0.3302,28191.0,28188.0,0.13461865]
["bitfinex","BTCUSD",1680638410907,0.75783645,28191.0,28188.0,0.13461865]
["bitfinex","BTCUSD",1680638411374,0.75783645,28191.0,28188.0,0.13561865]
["bitfinex","BTCUSD",1680638412229,0.75783645,28191.0,28188.0,0.001]
["bitfinex","BTCUSD",1680638412488,0.34577025,28190.0,28188.0,0.001]
["bitfinex","BTCUSD",1680638413774,0.021331,28189.0,28188.0,0.001]
["bitfinex","BTCUSD",1680638413997,0.34577025,28190.0,28188.0,0.001]
["bitfinex","BTCUSD",1680638414639,0.021809,28189.0,28186.0,0.08937934]
["bitfinex","BTCUSD",1680638414857,0.34577025,28190.0,28186.0,0.08937934]
["bitfinex","BTCUSD",1680638415313,0.34577025,28190.0,28188.0,0.001]
["bitfinex","BTCUSD",1680638415529,0.34577025,28190.0,28186.0,0.08937934]
["bitfinex","BTCUSD",1680638415749,0.34577025,28190.0,28186.0,0.10337934]
["bitfinex","BTCUSD",1680638415964,0.34577025,28190.0,28186.0,0.08937934]
["bitfinex","BTCUSD",1680638416185,0.34577025,28190.0,28188.0,0.001]
["bitfinex","BTCUSD",1680638416476,0.34577025,28190.0,28186.0,0.08937934]
["bitfinex","BTCUSD",1680638417493,0.34577025,28190.0,28187.0,0.036521]
["bitfinex","BTCUSD",1680638417703,0.34577025,28190.0,28186.0,0.08937934]
["bitfinex","BTCUSD",1680638417906,0.3267,28191.0,28188.0,0.11713159]
["bitfinex","BTCUSD",1680638418116,0.0267,28191.0,28189.0,0.01171316]
["bitfinex","BTCUSD",1680638418323,0.02649,28191.0,28189.0,0.01171316]
["bitfinex","BTCUSD",1680638418528,0.32649,28191.0,28189.0,0.01171316]
["bitfinex","BTCUSD",1680638418792,0.3267,28191.0,28189.0,0.01171316]
["bitfinex","BTCUSD",1680638419048,0.3267,28191.0,28188.0,0.11713159]
["bitfinex","BTCUSD",1680638419288,0.0297,28191.0,28188.0,0.19434143]
["bitfinex","BTCUSD",1680638419513,0.02949,28191.0,28189.0,0.038455]
["bitfinex","BTCUSD",1680638419741,0.02949,28191.0,28190.0,0.15]
["bitfinex","BTCUSD",1680638419963,0.02949,28191.0,28190.0,0.187631]
["bitfinex","BTCUSD",1680638419964,0.02649,28191.0,28190.0,0.187631]
["bitfinex","BTCUSD",1680638420186,0.02649,28191.0,28190.0,0.22582824]
["bitfinex","BTCUSD",1680638420403,0.02649,28191.0,28190.0,0.37790053]
["bitfinex","BTCUSD",1680638420844,0.02299,28191.0,28190.0,0.37790053]
["bitfinex","BTCUSD",1680638421954,0.02299,28191.0,28190.0,0.39190053]
["bitfinex","BTCUSD",1680638422632,0.02299,28191.0,28190.0,0.37790053]
["bitfinex","BTCUSD",1680638422849,0.02299,28191.0,28190.0,0.39190053]
["bitfinex","BTCUSD",1680638423133,0.02299,28191.0,28190.0,0.37790053]
["bitfinex","BTCUSD",1680638423347,0.02299,28191.0,28190.0,0.39190053]
["bitfinex","BTCUSD",1680638424008,0.02299,28191.0,28190.0,0.24190053]
["bitfinex","BTCUSD",1680638424561,0.02299,28191.0,28190.0,0.20370329]
["bitfinex","BTCUSD",1680638427725,0.02299,28191.0,28190.0,0.21430329]
["bitfinex","BTCUSD",1680638428403,0.02299,28191.0,28190.0,0.0246]
["bitfinex","BTCUSD",1680638428630,0.42306641,28191.0,28190.0,0.0246]
["bitfinex","BTCUSD",1680638428854,0.42306641,28191.0,28190.0,0.014]
["bitfinex","BTCUSD",1680638429075,0.44618941,28191.0,28190.0,0.014]
["bitfinex","BTCUSD",1680638429330,0.49170327,28191.0,28190.0,0.014]
["bitfinex","BTCUSD",1680638429769,0.49191327,28191.0,28190.0,0.014]
["bitfinex","BTCUSD",1680638430441,0.44639941,28191.0,28190.0,0.014]
["bitfinex","BTCUSD",1680638431038,0.42327641,28191.0,28190.0,0.014]
["bitfinex","BTCUSD",1680638431464,0.44540041,28191.0,28190.0,0.014]
["bitfinex","BTCUSD",1680638432049,0.66037021,28191.0,28190.0,0.014]
["bitfinex","BTCUSD",1680638435527,0.5602938,28191.0,28190.0,0.014]
["bitfinex","BTCUSD",1680638435794,0.62802707,28191.0,28190.0,0.014]
["bitfinex","BTCUSD",1680638436877,0.62802707,28191.0,28184.0,0.16926094]
["bitfinex","BTCUSD",1680638437101,0.53695935,28190.0,28184.0,0.16926094]
["bitfinex","BTCUSD",1680638437321,0.021441,28189.0,28184.0,0.16926094]
["bitfinex","BTCUSD",1680638437544,0.2156832,28189.0,28184.0,0.16926094]
["bitfinex","BTCUSD",1680638437756,0.3,28188.0,28185.0,0.10058286]
["bitfinex","BTCUSD",1680638437975,0.30021,28188.0,28185.0,0.10058286]
["bitfinex","BTCUSD",1680638438175,0.30021,28188.0,28186.0,0.20795966]
["bitfinex","BTCUSD",1680638438392,0.30021,28188.0,28186.0,0.17015266]
["bitfinex","BTCUSD",1680638438830,0.30021,28188.0,28184.0,0.18558873]
["bitfinex","BTCUSD",1680638439056,0.30021,28188.0,28185.0,0.036606]
["bitfinex","BTCUSD",1680638439266,0.30021,28188.0,28185.0,0.15762276]
["bitfinex","BTCUSD",1680638439712,0.42717626,28187.0,28185.0,0.15762276]
["bitfinex","BTCUSD",1680638439920,0.3,28186.0,28185.0,0.15762276]
["bitfinex","BTCUSD",1680638440141,0.00021,28186.0,28185.0,0.15762276]
["bitfinex","BTCUSD",1680638440354,0.30021,28188.0,28185.0,0.15762276]
["bitfinex","BTCUSD",1680638440573,0.30021,28188.0,28185.0,0.16562276]
["bitfinex","BTCUSD",1680638440785,0.30021,28188.0,28185.0,0.15762276]
["bitfinex","BTCUSD",1680638440996,0.30021,28188.0,28186.0,0.038316]
["bitfinex","BTCUSD",1680638441223,0.30021,28188.0,28185.0,0.15762276]
["bitfinex","BTCUSD",1680638441435,0.30021,28188.0,28186.0,0.14126775]
["bitfinex","BTCUSD",1680638442145,0.30021,28188.0,28186.0,0.14226775]
["bitfinex","BTCUSD",1680638442602,0.30021,28188.0,28186.0,0.001]
["bitfinex","BTCUSD",1680638443232,0.21541027,28187.0,28186.0,0.001]
["bitfinex","BTCUSD",1680638443468,0.9796995,28187.0,28186.0,0.001]
["bitfinex","BTCUSD",1680638444107,0.9796095,28187.0,28182.0,0.36192502]
["bitfinex","BTCUSD",1680638444319,0.3,28186.0,28182.0,0.23523585]
["bitfinex","BTCUSD",1680638444539,0.21578791,28185.0,28182.0,0.23523585]
["bitfinex","BTCUSD",1680638444948,0.21578791,28185.0,28182.0,0.24323585]
["bitfinex","BTCUSD",1680638445168,0.31162732,28185.0,28182.0,0.24323585]
["bitfinex","BTCUSD",1680638445377,0.31162732,28185.0,28182.0,0.23523585]
["bitfinex","BTCUSD",1680638445582,0.21578791,28185.0,28182.0,0.23523585]
["bitfinex","BTCUSD",1680638446004,0.21578791,28185.0,28182.0,0.24323585]
["bitfinex","BTCUSD",1680638446625,0.39846886,28184.0,28182.0,0.24323585]
["bitfinex","BTCUSD",1680638447365,0.39846886,28184.0,28182.0,0.23523585]
["bitfinex","BTCUSD",1680638447653,0.38769081,28183.0,28182.0,0.008]
["bitfinex","BTCUSD",1680638447896,0.95909089,28183.0,28176.0,0.04999974]
["bitfinex","BTCUSD",1680638448127,0.021842,28182.0,28176.0,0.04999974]
["bitfinex","BTCUSD",1680638448398,0.22491748,28181.0,28175.0,0.07580598]
["bitfinex","BTCUSD",1680638448615,0.322605,28180.0,28175.0,0.07580598]
["bitfinex","BTCUSD",1680638448851,0.322605,28180.0,28175.0,0.0011]
["bitfinex","BTCUSD",1680638448852,0.23839438,28179.0,28175.0,0.0011]
["bitfinex","BTCUSD",1680638449066,0.322362,28178.0,28175.0,0.0011]
["bitfinex","BTCUSD",1680638449305,0.43815137,28177.0,28175.0,0.0011]
["bitfinex","BTCUSD",1680638449536,0.41739637,28177.0,28175.0,0.0011]
["bitfinex","BTCUSD",1680638450012,0.00021,28177.0,28175.0,0.03769452]
["bitfinex","BTCUSD",1680638450237,0.30021,28178.0,28176.0,0.05739897]
["bitfinex","BTCUSD",1680638450466,0.30021,28178.0,28176.0,0.03862952]
["bitfinex","BTCUSD",1680638451151,0.30021,28178.0,28176.0,0.04062952]
["bitfinex","BTCUSD",1680638451339,0.30021,28178.0,28176.0,0.03862952]
["bitfinex","BTCUSD",1680638451587,0.30621,28178.0,28176.0,0.03862952]
["bitfinex","BTCUSD",1680638454221,0.30591003,28178.0,28176.0,0.03862952]
["bitfinex","BTCUSD",1680638456497,0.30591003,28178.0,28176.0,0.03823203]
["bitfinex","BTCUSD",1680638456713,0.30612003,28178.0,28176.0,0.03823203]
["bitfinex","BTCUSD",1680638457161,0.38486711,28178.0,28176.0,0.03823203]
["bitfinex","BTCUSD",1680638457379,0.38465711,28178.0,28175.0,0.0011]
["bitfinex","BTCUSD",1680638458059,0.38465711,28178.0,28176.0,0.02914435]
["bitfinex","BTCUSD",1680638458060,0.37865711,28178.0,28176.0,0.02914435]
["bitfinex","BTCUSD",1680638458301,0.31191003,28178.0,28176.0,0.03014435]
["bitfinex","BTCUSD",1680638458509,0.00021,28179.0,28176.0,0.02914435]
["bitfinex","BTCUSD",1680638458738,0.22260638,28178.0,28176.0,0.02914435]
["bitfinex","BTCUSD",1680638458964,0.22260638,28178.0,28175.0,0.03044951]
["bitfinex","BTCUSD",1680638458965,0.3,28177.0,28175.0,0.03044951]
["bitfinex","BTCUSD",1680638459196,0.3,28177.0,28176.0,0.04093225]
["bitfinex","BTCUSD",1680638459632,0.3,28177.0,28173.0,0.47676]
["bitfinex","BTCUSD",1680638459633,0.30012,28177.0,28173.0,0.47628227]
["bitfinex","BTCUSD",1680638459850,0.30021,28177.0,28173.0,0.47610227]
["bitfinex","BTCUSD",1680638460070,0.30621,28177.0,28176.0,0.001]
["bitfinex","BTCUSD",1680638461181,0.30021,28177.0,28173.0,0.47610227]
["bitfinex","BTCUSD",1680638461444,0.30121,28177.0,28173.0,0.48310227]
["bitfinex","BTCUSD",1680638461676,0.30021,28177.0,28173.0,0.47610227]
["bitfinex","BTCUSD",1680638461901,0.30621,28177.0,28176.0,0.001]
["bitfinex","BTCUSD",1680638462300,0.30021,28177.0,28173.0,0.47610227]
["bitfinex","BTCUSD",1680638462546,0.30121,28177.0,28173.0,0.48310227]
["bitfinex","BTCUSD",1680638462779,0.30021,28177.0,28173.0,0.47610227]
["bitfinex","BTCUSD",1680638462970,0.30621,28177.0,28176.0,0.001]
["bitfinex","BTCUSD",1680638463174,0.37558562,28177.0,28173.0,0.47610227]
["bitfinex","BTCUSD",1680638463513,0.30021,28177.0,28173.0,0.47610227]
["bitfinex","BTCUSD",1680638463956,0.30021,28177.0,28174.0,0.14189681]
["bitfinex","BTCUSD",1680638464196,0.00121,28177.0,28175.0,0.03827]
["bitfinex","BTCUSD",1680638464417,0.00021,28178.0,28174.0,0.02648251]
["bitfinex","BTCUSD",1680638464642,0.001,28177.0,28174.0,0.17648251]
["bitfinex","BTCUSD",1680638464877,0.30021,28179.0,28174.0,0.17648251]
["bitfinex","BTCUSD",1680638465105,0.001,28177.0,28175.0,0.02]
["bitfinex","BTCUSD",1680638465337,0.30021,28179.0,28176.0,0.038585]
["bitfinex","BTCUSD",1680638465338,0.00021,28179.0,28176.0,0.038585]
["bitfinex","BTCUSD",1680638465574,0.30021,28180.0,28175.0,0.037122]
["bitfinex","BTCUSD",1680638465794,0.30021,28180.0,28175.0,0.17901881]
["bitfinex","BTCUSD",1680638466015,0.30021,28180.0,28176.0,0.037219]
["bitfinex","BTCUSD",1680638466244,0.001,28177.0,28176.0,0.037219]
["bitfinex","BTCUSD",1680638467381,0.68532742,28180.0,28176.0,0.037219]
["bitfinex","BTCUSD",1680638467597,0.43222392,28178.0,28175.0,0.013]
["bitfinex","BTCUSD",1680638467819,0.43222392,28178.0,28173.0,0.47628227]
["bitfinex","BTCUSD",1680638468120,0.001,28177.0,28176.0,0.007]
["bitfinex","BTCUSD",1680638468346,0.43222392,28178.0,28173.0,0.47622227]
["bitfinex","BTCUSD",1680638468583,0.43222392,28178.0,28176.0,0.007]
["bitfinex","BTCUSD",1680638468817,0.43222392,28178.0,28173.0,0.47622227]
["bitfinex","BTCUSD",1680638468818,0.51242059,28178.0,28173.0,0.47622227]
["bitfinex","BTCUSD",1680638469028,0.51242059,28178.0,28173.0,0.50022227]
["bitfinex","BTCUSD",1680638469029,0.51342059,28178.0,28173.0,0.50022227]
["bitfinex","BTCUSD",1680638470332,0.3778116,28177.0,28173.0,0.50022227]
["bitfinex","BTCUSD",1680638470566,0.3778116,28177.0,28173.0,0.50028227]
["bitfinex","BTCUSD",1680638471246,0.00121,28178.0,28173.0,0.50028227]
["bitfinex","BTCUSD",1680638471479,0.03487554,28180.0,28173.0,0.47610227]
["bitfinex","BTCUSD",1680638471707,0.001,28177.0,28174.0,0.14189681]
["bitfinex","BTCUSD",1680638471927,0.001,28177.0,28173.0,0.50028227]
["bitfinex","BTCUSD",1680638472153,0.001,28177.0,28174.0,0.036832]
["bitfinex","BTCUSD",1680638472376,0.001,28177.0,28173.0,0.50028227]
["bitfinex","BTCUSD",1680638472612,0.001,28177.0,28173.0,0.50022227]
["bitfinex","BTCUSD",1680638473058,0.3,28178.0,28173.0,0.47622227]
["bitfinex","BTCUSD",1680638473968,0.73559977,28178.0,28173.0,0.47622227]
["bitfinex","BTCUSD",1680638474166,0.73559977,28178.0,28173.0,0.5606723]
["bitfinex","BTCUSD",1680638474464,0.83085398,28178.0,28173.0,0.5606723]
["bitfinex","BTCUSD",1680638475663,0.83185398,28178.0,28173.0,0.5846723]
["bitfinex","BTCUSD",1680638475871,0.83085398,28178.0,28173.0,0.5606723]
["bitfinex","BTCUSD",1680638476070,0.83185398,28178.0,28173.0,0.5846723]
["bitfinex","BTCUSD",1680638476282,0.83085398,28178.0,28173.0,0.5606723]
["bitfinex","BTCUSD",1680638476492,0.10477963,28177.0,28173.0,0.5606723]
["bitfinex","BTCUSD",1680638476701,0.10477963,28177.0,28173.0,0.5847323]
["bitfinex","BTCUSD",1680638476943,0.10477963,28177.0,28173.0,0.5607323]
["bitfinex","BTCUSD",1680638477112,0.10477963,28177.0,28173.0,0.5847323]
["bitfinex","BTCUSD",1680638477328,0.10477963,28177.0,28173.0,0.5607323]
["bitfinex","BTCUSD",1680638477541,0.10577963,28177.0,28173.0,0.5847323]
["bitfinex","BTCUSD",1680638477746,0.55351787,28176.0,28173.0,0.5847323]
["bitfinex","BTCUSD",1680638477965,0.00121,28177.0,28173.0,0.5847323]
["bitfinex","BTCUSD",1680638478197,0.001,28177.0,28173.0,0.5846723]
["bitfinex","BTCUSD",1680638478382,0.001,28177.0,28174.0,0.47301259]
["bitfinex","BTCUSD",1680638478599,0.00021,28178.0,28175.0,0.188854]
["bitfinex","BTCUSD",1680638478816,0.001,28177.0,28176.0,0.03782]
["bitfinex","BTCUSD",1680638479026,0.76600588,28179.0,28175.0,0.038961]
["bitfinex","BTCUSD",1680638479237,0.001,28177.0,28174.0,0.43916059]
["bitfinex","BTCUSD",1680638479440,0.76600588,28179.0,28175.0,0.037461]
["bitfinex","BTCUSD",1680638479650,0.001,28177.0,28176.0,0.007]
["bitfinex","BTCUSD",1680638479859,0.76600588,28179.0,28174.0,0.43916059]
["bitfinex","BTCUSD",1680638480058,0.001,28177.0,28174.0,0.45916059]
["bitfinex","BTCUSD",1680638480271,0.001,28177.0,28175.0,0.037883]
["bitfinex","BTCUSD",1680638480487,0.76600588,28179.0,28175.0,0.12233303]
["bitfinex","BTCUSD",1680638480754,0.76600588,28179.0,28176.0,0.036919]
["bitfinex","BTCUSD",1680638481750,0.001,28177.0,28176.0,0.036919]
["bitfinex","BTCUSD",1680638481971,0.76600588,28179.0,28176.0,0.036919]
["bitfinex","BTCUSD",1680638482168,0.76700588,28179.0,28176.0,0.007]
["bitfinex","BTCUSD",1680638482371,0.76600588,28179.0,28175.0,0.08445003]
["bitfinex","BTCUSD",1680638482578,0.001,28177.0,28176.0,0.007]
["bitfinex","BTCUSD",1680638482789,0.76600588,28179.0,28176.0,0.038093]
["bitfinex","BTCUSD",1680638483041,0.76600588,28179.0,28176.0,0.058093]
["bitfinex","BTCUSD",1680638483275,0.76700588,28179.0,28176.0,0.02]
["bitfinex","BTCUSD",1680638483448,0.84270647,28179.0,28175.0,0.08445003]
["bitfinex","BTCUSD",1680638483775,0.001,28177.0,28176.0,0.02]
["bitfinex","BTCUSD",1680638484209,0.001,28177.0,28176.0,0.057024]
["bitfinex","BTCUSD",1680638484424,0.001,28177.0,28176.0,0.058196]
["bitfinex","BTCUSD",1680638484665,0.76569293,28179.0,28176.0,0.02]
["bitfinex","BTCUSD",1680638484882,0.76569293,28179.0,28175.0,0.08463003]
["bitfinex","BTCUSD",1680638485125,0.001,28177.0,28176.0,0.02]
["bitfinex","BTCUSD",1680638485341,0.001,28177.0,28176.0,0.056822]
["bitfinex","BTCUSD",1680638485561,0.76569293,28179.0,28176.0,0.036822]
["bitfinex","BTCUSD",1680638485800,0.76669293,28179.0,28176.0,0.02]
["bitfinex","BTCUSD",1680638486030,0.76569293,28179.0,28175.0,0.08463003]
["bitfinex","BTCUSD",1680638486226,0.001,28177.0,28176.0,0.056431]
["bitfinex","BTCUSD",1680638486372,0.76569293,28179.0,28176.0,0.12099203]
["bitfinex","BTCUSD",1680638486596,0.76569293,28179.0,28176.0,0.08463003]
["bitfinex","BTCUSD",1680638486808,0.76569293,28179.0,28176.0,0.08457003]
["bitfinex","BTCUSD",1680638487336,0.76669293,28179.0,28176.0,0.10457003]
["bitfinex","BTCUSD",1680638487493,0.76669293,28179.0,28176.0,0.10463003]
["bitfinex","BTCUSD",1680638487899,0.76669293,28179.0,28176.0,0.02018]
["bitfinex","BTCUSD",1680638488141,0.76669293,28179.0,28176.0,0.02012]
["bitfinex","BTCUSD",1680638488363,0.84338322,28179.0,28176.0,0.10457003]
["bitfinex","BTCUSD",1680638488572,0.37758734,28179.0,28176.0,0.10463003]
["bitfinex","BTCUSD",1680638488774,0.30089705,28179.0,28177.0,0.035259]
["bitfinex","BTCUSD",1680638489031,0.001,28179.0,28176.0,0.23157014]
["bitfinex","BTCUSD",1680638489172,0.3,28178.0,28176.0,0.10463003]
["bitfinex","BTCUSD",1680638489378,0.0045,28179.0,28176.0,0.10463003]
["bitfinex","BTCUSD",1680638489604,0.08136873,28179.0,28176.0,0.10457003]
["bitfinex","BTCUSD",1680638490162,0.08036873,28179.0,28176.0,0.08457003]
["bitfinex","BTCUSD",1680638490354,0.08136873,28179.0,28177.0,0.09745003]
["bitfinex","BTCUSD",1680638490578,0.08036873,28179.0,28177.0,0.08445003]
["bitfinex","BTCUSD",1680638490802,0.08136873,28179.0,28177.0,0.08445003]
["bitfinex","BTCUSD",1680638491030,0.0840346,28178.0,28177.0,0.08445003]
["bitfinex","BTCUSD",1680638491251,0.0840346,28178.0,28177.0,0.09745003]
["bitfinex","BTCUSD",1680638492425,0.0840346,28178.0,28177.0,0.13994011]
["bitfinex","BTCUSD",1680638492660,0.44828212,28179.0,28177.0,0.14012011]
["bitfinex","BTCUSD",1680638492878,0.44728212,28179.0,28178.0,0.0847721]
["bitfinex","BTCUSD",1680638493790,0.005,28179.0,28178.0,0.0917721]
["bitfinex","BTCUSD",1680638494485,0.005,28179.0,28178.0,1.2073835]
["bitfinex","BTCUSD",1680638494710,0.00487345,28179.0,28178.0,1.42982937]
["bitfinex","BTCUSD",1680638494949,3.45e-06,28179.0,28178.0,1.3434445]
["bitfinex","BTCUSD",1680638495614,0.00021,28186.0,28178.0,1.3364445]
["bitfinex","BTCUSD",1680638495835,0.00021,28186.0,28185.0,0.08471386]
["bitfinex","BTCUSD",1680638496066,0.00021,28186.0,28185.0,0.26246467]
["bitfinex","BTCUSD",1680638496319,0.00021,28186.0,28185.0,0.185854]
["bitfinex","BTCUSD",1680638496535,0.00021,28186.0,28185.0,0.22561787]
["bitfinex","BTCUSD",1680638496769,0.00021,28186.0,28185.0,0.24461787]
["bitfinex","BTCUSD",1680638498780,0.00021,28186.0,28185.0,0.09461787]
["bitfinex","BTCUSD",1680638498999,0.0249,28189.0,28185.0,0.09461787]
["bitfinex","BTCUSD",1680638499000,0.34668848,28188.0,28185.0,0.09461787]
["bitfinex","BTCUSD",1680638499213,0.34668848,28188.0,28186.0,0.037696]
["bitfinex","BTCUSD",1680638499430,0.00021,28188.0,28186.0,0.037696]
["bitfinex","BTCUSD",1680638499644,0.02511,28189.0,28186.0,0.06234199]
["bitfinex","BTCUSD",1680638499925,0.41548974,28189.0,28187.0,0.035233]
["bitfinex","BTCUSD",1680638500172,0.39058974,28189.0,28187.0,0.035233]
["bitfinex","BTCUSD",1680638501910,0.39058974,28189.0,28187.0,0.041233]
["bitfinex","BTCUSD",1680638502126,0.39058974,28189.0,28188.0,0.036291]
["bitfinex","BTCUSD",1680638502360,0.39058974,28189.0,28187.0,0.01656429]
["bitfinex","BTCUSD",1680638502586,0.34106589,28188.0,28187.0,0.01656429]
["bitfinex","BTCUSD",1680638502814,0.34127589,28188.0,28187.0,0.006]
["bitfinex","BTCUSD",1680638503047,0.34127589,28188.0,28187.0,0.042982]
["bitfinex","BTCUSD",1680638503266,0.34127589,28188.0,28187.0,0.006]
["bitfinex","BTCUSD",1680638503976,0.34127589,28188.0,28183.0,0.17022]
["bitfinex","BTCUSD",1680638504203,0.34127589,28188.0,28187.0,0.006]
["bitfinex","BTCUSD",1680638505354,0.34127589,28188.0,28187.0,0.043043]
["bitfinex","BTCUSD",1680638505579,0.34127589,28188.0,28187.0,0.006]
["bitfinex","BTCUSD",1680638505807,0.34127589,28188.0,28187.0,0.043897]
["bitfinex","BTCUSD",1680638506029,0.34127589,28188.0,28187.0,0.006]
["bitfinex","BTCUSD",1680638508324,0.37540348,28188.0,28187.0,0.006]
["bitfinex","BTCUSD",1680638509005,0.24106589,28188.0,28187.0,0.006]
["bitfinex","BTCUSD",1680638509461,0.24156003,28188.0,28187.0,0.006]
["bitfinex","BTCUSD",1680638509687,1.00154885,28188.0,28187.0,0.006]
["bitfinex","BTCUSD",1680638509907,1.00201585,28188.0,28187.0,0.006]
["bitfinex","BTCUSD",1680638510819,0.76354782,28188.0,28187.0,0.006]
["bitfinex","BTCUSD",1680638511048,0.0251,28188.0,28185.0,0.09506843]
["bitfinex","BTCUSD",1680638511276,0.45663448,28188.0,28186.0,0.04580384]
["bitfinex","BTCUSD",1680638511505,0.45684448,28188.0,28186.0,0.00950684]
["bitfinex","BTCUSD",1680638511717,0.45163448,28188.0,28185.0,0.09506843]
["bitfinex","BTCUSD",1680638511959,0.45163448,28188.0,28186.0,0.036299]
["bitfinex","BTCUSD",1680638512182,0.45163448,28188.0,28187.0,0.02624868]
["bitfinex","BTCUSD",1680638513113,0.45163448,28188.0,28187.0,0.03224868]
["bitfinex","BTCUSD",1680638521307,0.45163448,28188.0,28187.0,0.02624868]
["bitfinex","BTCUSD",1680638522205,0.0226,28188.0,28187.0,0.03224868]
["bitfinex","BTCUSD",1680638523194,0.02247706,28188.0,28187.0,0.03224868]
["bitfinex","BTCUSD",1680638524177,0.35453115,28188.0,28187.0,0.03224868]
["bitfinex","BTCUSD",1680638524606,0.04407606,28188.0,28187.0,0.03224868]
["bitfinex","BTCUSD",1680638524819,0.4734248,28188.0,28187.0,0.03224868]
["bitfinex","BTCUSD",1680638525020,0.4945048,28188.0,28187.0,0.03224868]
["bitfinex","BTCUSD",1680638525462,0.4734248,28188.0,28187.0,0.03224868]
["bitfinex","BTCUSD",1680638525892,0.4734248,28188.0,28187.0,0.02624868]
["bitfinex","BTCUSD",1680638526104,0.4734248,28188.0,28183.0,0.07120461]
["bitfinex","BTCUSD",1680638526337,0.4784248,28188.0,28183.0,0.44999763]
["bitfinex","BTCUSD",1680638526555,0.4784248,28188.0,28183.0,0.45005763]
["bitfinex","BTCUSD",1680638526752,0.42494315,28187.0,28183.0,0.45005763]
["bitfinex","BTCUSD",1680638527206,0.42494315,28187.0,28184.0,0.06135243]
["bitfinex","BTCUSD",1680638527425,0.42494315,28187.0,28185.0,0.039133]
["bitfinex","BTCUSD",1680638527647,0.42494315,28187.0,28185.0,0.039253]
["bitfinex","BTCUSD",1680638528116,0.02247706,28188.0,28185.0,0.05309275]
["bitfinex","BTCUSD",1680638528329,0.02247706,28188.0,28186.0,0.037833]
["bitfinex","BTCUSD",1680638528992,0.41807526,28189.0,28186.0,0.037833]
["bitfinex","BTCUSD",1680638529416,0.41807526,28189.0,28186.0,0.11238096]
["bitfinex","BTCUSD",1680638529726,0.41807526,28189.0,28187.0,0.038292]
["bitfinex","BTCUSD",1680638529941,0.41807526,28189.0,28188.0,0.011284]
["bitfinex","BTCUSD",1680638530164,0.00021,28190.0,28188.0,0.15318081]
["bitfinex","BTCUSD",1680638530389,0.40725982,28193.0,28189.0,0.037907]
["bitfinex","BTCUSD",1680638530641,0.40746982,28193.0,28190.0,0.49660737]
["bitfinex","BTCUSD",1680638530849,0.00887219,28193.0,28191.0,0.09263044]
["bitfinex","BTCUSD",1680638531064,0.0232,28194.0,28192.0,0.54315256]
["bitfinex","BTCUSD",1680638531065,0.02299,28194.0,28192.0,0.54315256]
["bitfinex","BTCUSD",1680638531289,0.40512585,28194.0,28193.0,0.038017]
["bitfinex","BTCUSD",1680638531516,0.02308,28194.0,28193.0,0.0826529]
["bitfinex","BTCUSD",1680638531774,0.02299,28194.0,28193.0,0.038017]
["bitfinex","BTCUSD",1680638531998,0.02299,28194.0,28192.0,0.037703]
["bitfinex","BTCUSD",1680638532224,0.02299,28194.0,28192.0,0.08189513]
["bitfinex","BTCUSD",1680638532440,0.02299,28194.0,28193.0,0.039013]
["bitfinex","BTCUSD",1680638533092,0.02299,28194.0,28193.0,0.067013]
["bitfinex","BTCUSD",1680638533772,0.44271075,28194.0,28193.0,0.028]
["bitfinex","BTCUSD",1680638534451,0.44271075,28194.0,28191.0,0.00012]
["bitfinex","BTCUSD",1680638534675,0.02299,28194.0,28193.0,0.026]
["bitfinex","BTCUSD",1680638535111,69.0055661,28188.0,28187.0,0.22964266]
["bitfinex","BTCUSD",1680638535329,69.0055661,28188.0,28187.0,0.49662542]
["bitfinex","BTCUSD",1680638535544,69.0055661,28188.0,28187.0,0.66684542]
["bitfinex","BTCUSD",1680638535766,69.0055661,28188.0,28187.0,1.16781622]
["bitfinex","BTCUSD",1680638535990,69.0055661,28188.0,28187.0,1.22988818]
["bitfinex","BTCUSD",1680638536209,69.0085661,28188.0,28187.0,1.28024512]
["bitfinex","BTCUSD",1680638536637,69.0085661,28188.0,28187.0,1.36463335]
["bitfinex","BTCUSD",1680638536850,69.0085661,28188.0,28187.0,1.28024512]
["bitfinex","BTCUSD",1680638537304,69.0085661,28188.0,28187.0,1.31787107]
["bitfinex","BTCUSD",1680638537524,69.0085661,28188.0,28187.0,1.4872988]
["bitfinex","BTCUSD",1680638537739,69.0085661,28188.0,28187.0,1.31787107]
["bitfinex","BTCUSD",1680638537958,69.0085661,28188.0,28187.0,1.4872988]
["bitfinex","BTCUSD",1680638538177,69.0085661,28188.0,28187.0,1.27993521]
["bitfinex","BTCUSD",1680638538431,69.0085661,28188.0,28187.0,1.26004726]
["bitfinex","BTCUSD",1680638539319,0.003,28188.0,28187.0,1.26004726]
["bitfinex","BTCUSD",1680638540261,0.00045233,28188.0,28187.0,1.15605119]
["bitfinex","BTCUSD",1680638541139,0.33645213,28192.0,28189.0,0.3739]
["bitfinex","BTCUSD",1680638541372,0.33645213,28192.0,28190.0,1.11896577]
["bitfinex","BTCUSD",1680638541593,0.00021,28193.0,28191.0,0.037161]
["bitfinex","BTCUSD",1680638541788,0.36515193,28194.0,28192.0,0.35471056]
["bitfinex","BTCUSD",1680638542010,0.36536193,28194.0,28193.0,0.038088]
["bitfinex","BTCUSD",1680638542239,0.35515193,28194.0,28193.0,0.39279856]
["bitfinex","BTCUSD",1680638542453,0.01299,28194.0,28193.0,0.46966642]
["bitfinex","BTCUSD",1680638542688,0.01299,28194.0,28193.0,0.49266546]
["bitfinex","BTCUSD",1680638542927,0.01299,28194.0,28193.0,0.49278546]
["bitfinex","BTCUSD",1680638543149,0.01499,28194.0,28193.0,0.50278546]
["bitfinex","BTCUSD",1680638544141,0.01499,28194.0,28193.0,0.87668546]
["bitfinex","BTCUSD",1680638545411,0.01499,28194.0,28193.0,0.87656546]
["bitfinex","BTCUSD",1680638546074,0.0126281,28194.0,28193.0,0.87656546]
["bitfinex","BTCUSD",1680638547172,0.01043679,28194.0,28193.0,0.87656546]
["bitfinex","BTCUSD",1680638548049,0.00840343,28194.0,28193.0,0.87656546]
["bitfinex","BTCUSD",1680638548898,0.00840343,28194.0,28193.0,0.88257359]
["bitfinex","BTCUSD",1680638549044,0.00651635,28194.0,28193.0,0.90144441]
["bitfinex","BTCUSD",1680638550123,0.00476478,28194.0,28193.0,0.90144441]
["bitfinex","BTCUSD",1680638550297,0.00476478,28194.0,28193.0,0.45085655]
["bitfinex","BTCUSD",1680638552829,0.00476478,28194.0,28193.0,0.09614599]
["bitfinex","BTCUSD",1680638553049,0.00476478,28194.0,28193.0,0.45085655]
["bitfinex","BTCUSD",1680638554130,0.00476478,28194.0,28193.0,0.43198573]
["bitfinex","BTCUSD",1680638554323,0.00476478,28194.0,28193.0,0.5446083]
["bitfinex","BTCUSD",1680638557825,0.02299,28196.0,28195.0,69.97216022]
["bitfinex","BTCUSD",1680638558021,0.02299,28196.0,28195.0,70.36315378]
["bitfinex","BTCUSD",1680638558519,0.02299,28196.0,28195.0,70.39058373]
["bitfinex","BTCUSD",1680638558972,0.02299,28196.0,28195.0,70.36315378]
["bitfinex","BTCUSD",1680638559200,0.02299,28196.0,28195.0,70.74855128]
["bitfinex","BTCUSD",1680638559646,0.02399,28196.0,28195.0,70.75943128]
["bitfinex","BTCUSD",1680638560046,0.02399,28196.0,28195.0,70.40490307]
["bitfinex","BTCUSD",1680638562339,0.02399,28196.0,28195.0,70.05019251]
["bitfinex","BTCUSD",1680638562568,0.03739,28196.0,28195.0,69.98316022]
["bitfinex","BTCUSD",1680638563440,0.03739,28196.0,28195.0,70.00892626]
["bitfinex","BTCUSD",1680638564772,0.03739,28196.0,28195.0,69.98316022]
["bitfinex","BTCUSD",1680638564999,0.03739,28196.0,28195.0,70.37520743]
["bitfinex","BTCUSD",1680638565467,0.03739,28196.0,28195.0,70.40125445]
["bitfinex","BTCUSD",1680638565919,0.03739,28196.0,28195.0,70.04672624]
["bitfinex","BTCUSD",1680638566137,0.03739,28196.0,28195.0,70.00920724]
["bitfinex","BTCUSD",1680638566389,0.03739,28196.0,28195.0,70.4004268]
["bitfinex","BTCUSD",1680638566613,0.03739,28196.0,28195.0,70.37425978]
["bitfinex","BTCUSD",1680638567280,0.03739,28196.0,28195.0,70.40438776]
["bitfinex","BTCUSD",1680638567491,0.03739,28196.0,28195.0,70.75891597]
["bitfinex","BTCUSD",1680638570612,0.03739,28196.0,28195.0,70.72252697]
["bitfinex","BTCUSD",1680638570839,0.03739,28196.0,28195.0,70.75982297]
["bitfinex","BTCUSD",1680638571059,0.03739,28196.0,28195.0,70.0505842]
["bitfinex","BTCUSD",1680638571175,0.03739,28196.0,28195.0,70.0132882]
["bitfinex","BTCUSD",1680638571825,0.03279,28196.0,28195.0,70.0132882]
["bitfinex","BTCUSD",1680638572052,0.052801,28196.0,28195.0,70.0132882]
["bitfinex","BTCUSD",1680638572260,0.03279,28196.0,28195.0,70.0132882]
["bitfinex","BTCUSD",1680638574923,0.03279,28196.0,28195.0,70.36781641]
["bitfinex","BTCUSD",1680638575368,0.03279,28196.0,28195.0,70.40498341]
["bitfinex","BTCUSD",1680638575591,0.03279,28196.0,28195.0,70.36781641]
["bitfinex","BTCUSD",1680638575810,0.03279,28196.0,28195.0,70.40392541]
["bitfinex","BTCUSD",1680638576253,0.03279,28196.0,28195.0,70.36781641]
["bitfinex","BTCUSD",1680638578007,0.03279,28196.0,28195.0,70.40491641]
["bitfinex","BTCUSD",1680638578241,0.03279,28196.0,28195.0,70.36781641]
["bitfinex","BTCUSD",1680638580005,0.03279,28196.0,28195.0,70.0132882]
["bitfinex","BTCUSD",1680638580219,0.0321989,28196.0,28195.0,70.0132882]
["bitfinex","BTCUSD",1680638584643,0.0321989,28196.0,28195.0,70.05003886]
["bitfinex","BTCUSD",1680638585743,0.0321989,28196.0,28195.0,0.07901098]
["bitfinex","BTCUSD",1680638587260,0.0321989,28196.0,28195.0,0.04112798]
["bitfinex","BTCUSD",1680638587470,0.0321989,28196.0,28195.0,0.07858998]
["bitfinex","BTCUSD",1680638587681,0.0321989,28196.0,28195.0,0.12116151]
["bitfinex","BTCUSD",1680638588590,0.0321989,28196.0,28195.0,0.07858998]
["bitfinex","BTCUSD",1680638588814,0.0321989,28196.0,28195.0,0.011]
["bitfinex","BTCUSD",1680638590192,0.0321989,28196.0,28195.0,0.04012049]
["bitfinex","BTCUSD",1680638591097,0.0326989,28196.0,28195.0,0.04012049]
["bitfinex","BTCUSD",1680638595419,0.0326989,28196.0,28195.0,0.07601349]
["bitfinex","BTCUSD",1680638598356,0.0326989,28196.0,28195.0,0.011]
["bitfinex","BTCUSD",1680638600775,0.0326989,28196.0,28195.0,0.046069]
["bitfinex","BTCUSD",1680638603379,0.0326989,28196.0,28195.0,0.011]
["bitfinex","BTCUSD",1680638606267,0.0326989,28196.0,28195.0,0.047769]
["bitfinex","BTCUSD",1680638606485,0.0326989,28196.0,28195.0,0.048609]
["bitfinex","BTCUSD",1680638606698,0.0326989,28196.0,28195.0,0.011]
["bitfinex","BTCUSD",1680638607138,0.0326989,28196.0,28195.0,0.05214101]
["bitfinex","BTCUSD",1680638607365,0.0326989,28196.0,28195.0,0.08861801]
["bitfinex","BTCUSD",1680638607583,0.0326989,28196.0,28195.0,0.05214101]
["bitfinex","BTCUSD",1680638607826,0.0326989,28196.0,28195.0,0.04031421]
["bitfinex","BTCUSD",1680638608935,0.0328489,28196.0,28192.0,0.29603866]
["bitfinex","BTCUSD",1680638609175,0.0093,28193.0,28192.0,0.12661093]
["bitfinex","BTCUSD",1680638609394,0.0093,28193.0,28191.0,0.90109239]
["bitfinex","BTCUSD",1680638609395,0.0093,28193.0,28191.0,0.12661093]
["bitfinex","BTCUSD",1680638609618,0.0093,28192.0,28191.0,0.12661093]
["bitfinex","BTCUSD",1680638610925,0.0093,28192.0,28191.0,0.12761093]
["bitfinex","BTCUSD",1680638611145,0.0087,28192.0,28191.0,0.12761093]
["bitfinex","BTCUSD",1680638611817,0.0087,28192.0,28191.0,0.001]
["bitfinex","BTCUSD",1680638616944,0.0087,28192.0,28191.0,0.12761093]
["bitfinex","BTCUSD",1680638617153,0.0087,28192.0,28191.0,0.16630793]
["bitfinex","BTCUSD",1680638617366,0.0087,28192.0,28191.0,0.24720826]
["bitfinex","BTCUSD",1680638618456,0.0087,28192.0,28191.0,0.11940933]
["bitfinex","BTCUSD",1680638618645,0.0087,28192.0,28191.0,0.47411989]
["bitfinex","BTCUSD",1680638618875,0.0087,28192.0,28191.0,0.75073082]
["bitfinex","BTCUSD",1680638620097,0.0223989,28196.0,28191.0,0.75073082]
["bitfinex","BTCUSD",1680638620098,0.0087,28194.0,28191.0,0.75073082]
["bitfinex","BTCUSD",1680638620338,0.0087,28194.0,28192.0,0.68726242]
["bitfinex","BTCUSD",1680638620497,0.0087,28194.0,28193.0,0.037137]
["bitfinex","BTCUSD",1680638620709,0.0087,28194.0,28193.0,0.39184756]
["bitfinex","BTCUSD",1680638621313,0.0107,28194.0,28193.0,0.35971056]
["bitfinex","BTCUSD",1680638621561,0.0087,28194.0,28193.0,0.35471056]
["bitfinex","BTCUSD",1680638621759,0.0107,28194.0,28193.0,0.35971056]
["bitfinex","BTCUSD",1680638622600,0.0107,28194.0,28193.0,0.39745756]
["bitfinex","BTCUSD",1680638623260,0.0107,28194.0,28193.0,0.35971056]
["bitfinex","BTCUSD",1680638623494,0.0107,28194.0,28193.0,0.39806656]
["bitfinex","BTCUSD",1680638624435,0.0107,28194.0,28193.0,0.35971056]
["bitfinex","BTCUSD",1680638624644,0.0107,28194.0,28193.0,0.39755856]
["bitfinex","BTCUSD",1680638625051,0.0107,28194.0,28193.0,0.35971056]
["bitfinex","BTCUSD",1680638625367,0.0107,28194.0,28193.0,0.005]
["bitfinex","BTCUSD",1680638627626,0.05631028,28194.0,28193.0,0.005]
["bitfinex","BTCUSD",1680638628032,0.05631028,28194.0,28191.0,0.21112073]
["bitfinex","BTCUSD",1680638628263,0.0087,28194.0,28191.0,0.0845098]
["bitfinex","BTCUSD",1680638628429,0.0107,28194.0,28193.0,0.004]
["bitfinex","BTCUSD",1680638629707,0.37157453,28194.0,28193.0,0.004]
["bitfinex","BTCUSD",1680638629954,0.39376553,28194.0,28193.0,0.004]
["bitfinex","BTCUSD",1680638630172,0.39355553,28194.0,28193.0,0.004]
["bitfinex","BTCUSD",1680638630566,0.39376553,28194.0,28193.0,0.004]
["bitfinex","BTCUSD",1680638630787,0.39126253,28194.0,28191.0,0.0845098]
["bitfinex","BTCUSD",1680638630999,0.0064,28192.0,28191.0,0.0845098]
["bitfinex","BTCUSD",1680638633284,0.0074,28192.0,28191.0,0.0885098]
["bitfinex","BTCUSD",1680638637058,0.00732639,28192.0,28191.0,0.21512073]
["bitfinex","BTCUSD",1680638638900,0.00732639,28192.0,28191.0,0.004]
["bitfinex","BTCUSD",1680638638901,0.4508065,28192.0,28191.0,0.004]
["bitfinex","BTCUSD",1680638639136,0.4723755,28192.0,28191.0,0.004]
["bitfinex","BTCUSD",1680638639584,0.43553441,28192.0,28191.0,0.004]
["bitfinex","BTCUSD",1680638640368,0.43474441,28192.0,28189.0,0.08449564]
["bitfinex","BTCUSD",1680638640617,0.0064,28190.0,28189.0,0.08449564]
["bitfinex","BTCUSD",1680638643231,0.0064,28190.0,28189.0,0.08749564]
["bitfinex","BTCUSD",1680638643970,0.0064,28190.0,28189.0,0.003]
["bitfinex","BTCUSD",1680638645232,0.0064,28191.0,28189.0,0.39308199]
["bitfinex","BTCUSD",1680638645459,0.0064,28191.0,28189.0,0.08749564]
["bitfinex","BTCUSD",1680638645671,0.0064,28191.0,28189.0,0.21410657]
["bitfinex","BTCUSD",1680638645904,0.0064,28191.0,28190.0,0.08449564]
["bitfinex","BTCUSD",1680638647106,0.0104,28191.0,28189.0,0.21110657]
["bitfinex","BTCUSD",1680638648159,0.0064,28191.0,28189.0,0.21110657]
["bitfinex","BTCUSD",1680638648572,0.0064,28191.0,28189.0,0.21410657]
["bitfinex","BTCUSD",1680638649878,0.0064,28191.0,28189.0,0.08749564]
["bitfinex","BTCUSD",1680638650082,0.0064,28190.0,28189.0,0.08749564]
["bitfinex","BTCUSD",1680638650432,0.0063,28192.0,28189.0,0.58410301]
["bitfinex","BTCUSD",1680638651737,0.0064,28195.0,28194.0,0.038132]
["bitfinex","BTCUSD",1680638652149,0.0084,28195.0,28194.0,0.038132]
["bitfinex","BTCUSD",1680638652362,0.0064,28195.0,28194.0,0.038132]
["bitfinex","BTCUSD",1680638652590,0.0074,28195.0,28194.0,0.045132]
["bitfinex","BTCUSD",1680638654748,0.00761,28195.0,28194.0,0.007]
["bitfinex","BTCUSD",1680638657296,0.0074,28195.0,28194.0,0.00689398]
["bitfinex","BTCUSD",1680638657507,0.0074,28195.0,28194.0,0.04253698]
["bitfinex","BTCUSD",1680638658635,0.0074,28195.0,28194.0,0.04464298]
["bitfinex","BTCUSD",1680638658850,0.0074,28195.0,28194.0,0.00689398]
["bitfinex","BTCUSD",1680638659072,0.0074,28195.0,28194.0,0.04667598]
["bitfinex","BTCUSD",1680638659290,0.0074,28195.0,28194.0,0.00689398]
["bitfinex","BTCUSD",1680638662434,0.35472239,28195.0,28194.0,0.00689398]
["bitfinex","BTCUSD",1680638670966,0.35412239,28195.0,28194.0,0.00689398]
["bitfinex","BTCUSD",1680638671844,0.35433239,28195.0,28194.0,0.00689398]
["bitfinex","BTCUSD",1680638672871,0.35412239,28195.0,28194.0,0.00689398]
["bitfinex","BTCUSD",1680638673098,0.0068,28195.0,28194.0,0.00689398]
["bitfinex","BTCUSD",1680638679007,0.34165982,28195.0,28194.0,0.00689398]
["bitfinex","BTCUSD",1680638679232,0.36455782,28195.0,28194.0,0.00689398]
["bitfinex","BTCUSD",1680638679437,0.34165982,28195.0,28194.0,0.00689398]
["bitfinex","BTCUSD",1680638680223,0.34186982,28195.0,28191.0,0.76385564]
["bitfinex","BTCUSD",1680638680462,0.34186982,28195.0,28192.0,0.64810199]
["bitfinex","BTCUSD",1680638680694,0.34186982,28195.0,28192.0,0.49810199]
["bitfinex","BTCUSD",1680638680912,0.34186982,28195.0,28192.0,0.64810199]
["bitfinex","BTCUSD",1680638681131,0.34086982,28195.0,28192.0,0.64810199]
["bitfinex","BTCUSD",1680638681346,0.34386982,28195.0,28192.0,0.64810199]
["bitfinex","BTCUSD",1680638681564,0.34386982,28195.0,28193.0,0.29119576]
["bitfinex","BTCUSD",1680638681789,0.34386982,28195.0,28193.0,0.49590632]
["bitfinex","BTCUSD",1680638682447,0.34086982,28195.0,28193.0,0.49590632]
["bitfinex","BTCUSD",1680638682658,0.34286982,28195.0,28193.0,0.49590632]
["bitfinex","BTCUSD",1680638682865,0.34086982,28195.0,28193.0,0.49590632]
["bitfinex","BTCUSD",1680638683080,0.34086982,28195.0,28194.0,0.07892978]
["bitfinex","BTCUSD",1680638683322,0.34086982,28195.0,28193.0,0.49590632]
["bitfinex","BTCUSD",1680638683323,0.34286982,28195.0,28193.0,0.49590632]
["bitfinex","BTCUSD",1680638685975,0.34286982,28195.0,28193.0,0.35471056]
["bitfinex","BTCUSD",1680638686948,0.34286982,28195.0,28194.0,0.03697]
["bitfinex","BTCUSD",1680638688240,0.34086982,28195.0,28194.0,0.03697]
["bitfinex","BTCUSD",1680638688687,0.34186982,28195.0,28194.0,0.03697]
["bitfinex","BTCUSD",1680638688880,0.00701,28195.0,28194.0,0.39168056]
["bitfinex","BTCUSD",1680638689115,0.0068,28195.0,28194.0,0.48363732]
["bitfinex","BTCUSD",1680638689328,0.00701,28195.0,28194.0,0.48363732]
["bitfinex","BTCUSD",1680638689551,0.00701,28195.0,28194.0,0.39168056]
["bitfinex","BTCUSD",1680638690213,0.00701,28195.0,28194.0,0.39225756]
["bitfinex","BTCUSD",1680638690429,0.00701,28195.0,28194.0,0.35471056]
["bitfinex","BTCUSD",1680638690867,0.03171,28195.0,28194.0,0.35471056]
["bitfinex","BTCUSD",1680638699019,0.45430882,28196.0,28194.0,0.42630427]
["bitfinex","BTCUSD",1680638699234,0.0304,28195.0,28194.0,0.42642427]
["bitfinex","BTCUSD",1680638699446,0.0304,28195.0,28194.0,0.42630427]
["bitfinex","BTCUSD",1680638700335,0.0304,28195.0,28194.0,0.42730427]
["bitfinex","BTCUSD",1680638700791,0.0304,28195.0,28194.0,0.42630427]
["bitfinex","BTCUSD",1680638701007,0.0314,28195.0,28194.0,0.42730427]
["bitfinex","BTCUSD",1680638702692,0.0314,28195.0,28194.0,0.35571056]
["bitfinex","BTCUSD",1680638704507,0.0314,28195.0,28194.0,0.35583056]
["bitfinex","BTCUSD",1680638710927,0.46697264,28195.0,28194.0,0.00112]
["bitfinex","BTCUSD",1680638711148,0.46697264,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680638711378,0.48762264,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680638711827,0.46697264,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680638712018,0.48840864,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680638712767,0.46697264,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680638712952,0.48822864,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680638713458,0.46799477,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680638713936,0.46820477,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680638715054,0.46799477,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680638717721,0.44673877,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680638717914,0.46917477,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680638718581,0.46938477,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680638718800,0.46917477,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680638719594,0.36465859,28194.0,28192.0,0.21110657]
["bitfinex","BTCUSD",1680638719807,0.38485859,28194.0,28192.0,0.21126811]
["bitfinex","BTCUSD",1680638720005,0.38485859,28194.0,28192.0,0.08465718]
["bitfinex","BTCUSD",1680638720237,0.38485859,28194.0,28192.0,0.08449564]
["bitfinex","BTCUSD",1680638720238,0.0204,28193.0,28192.0,0.08449564]
["bitfinex","BTCUSD",1680638720408,0.0204,28193.0,28192.0,0.17374369]
["bitfinex","BTCUSD",1680638720610,0.0204,28193.0,28192.0,0.17384523]
["bitfinex","BTCUSD",1680638720820,0.0204,28193.0,28192.0,0.17484523]
["bitfinex","BTCUSD",1680638721138,0.0204,28193.0,28192.0,0.17384523]
["bitfinex","BTCUSD",1680638721340,0.0224,28193.0,28192.0,0.17484523]
["bitfinex","BTCUSD",1680638721694,0.0224,28193.0,28192.0,0.17914523]
["bitfinex","BTCUSD",1680638721989,0.0224,28193.0,28192.0,0.08989718]
["bitfinex","BTCUSD",1680638722188,0.0224,28193.0,28192.0,0.08979564]
["bitfinex","BTCUSD",1680638723160,0.0224,28193.0,28192.0,0.48662149]
["bitfinex","BTCUSD",1680638723417,0.0224,28193.0,28192.0,0.52172449]
["bitfinex","BTCUSD",1680638724921,0.0224,28193.0,28192.0,0.60631518]
["bitfinex","BTCUSD",1680638725129,0.0224,28193.0,28192.0,0.73508409]
["bitfinex","BTCUSD",1680638726499,0.0224,28193.0,28192.0,0.65059494]
["bitfinex","BTCUSD",1680638726725,0.0224,28193.0,28192.0,0.73508415]
["bitfinex","BTCUSD",1680638728192,0.0224,28193.0,28192.0,0.73518569]
["bitfinex","BTCUSD",1680638728604,0.0224,28193.0,28192.0,0.73508415]
["bitfinex","BTCUSD",1680638729210,0.0224,28193.0,28192.0,0.6504934]
["bitfinex","BTCUSD",1680638729353,0.0224,28193.0,28192.0,0.73508214]
["bitfinex","BTCUSD",1680638729592,0.0224,28193.0,28192.0,0.6504934]
["bitfinex","BTCUSD",1680638729805,0.0224,28193.0,28192.0,0.57336641]
["bitfinex","BTCUSD",1680638730027,0.002,28193.0,28192.0,0.57346795]
["bitfinex","BTCUSD",1680638732102,0.002,28193.0,28189.0,0.17022]
["bitfinex","BTCUSD",1680638732103,0.23183084,28193.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680638732296,0.23183084,28193.0,28185.0,0.35329595]
["bitfinex","BTCUSD",1680638732297,0.0139,28190.0,28185.0,0.35329595]
["bitfinex","BTCUSD",1680638732533,0.014,28186.0,28184.0,0.00012]
["bitfinex","BTCUSD",1680638732782,0.15,28189.0,28185.0,0.39504625]
["bitfinex","BTCUSD",1680638733020,0.021489,28188.0,28185.0,0.39504625]
["bitfinex","BTCUSD",1680638733246,0.014,28186.0,28185.0,0.39504625]
["bitfinex","BTCUSD",1680638733466,0.036355,28186.0,28185.0,0.39504625]
["bitfinex","BTCUSD",1680638733691,0.036565,28186.0,28185.0,0.39504625]
["bitfinex","BTCUSD",1680638733913,1.28071229,28186.0,28183.0,0.00018]
["bitfinex","BTCUSD",1680638734130,0.014,28184.0,28183.0,0.13091009]
["bitfinex","BTCUSD",1680638734374,0.035656,28184.0,28183.0,0.13091009]
["bitfinex","BTCUSD",1680638734627,0.86817549,28184.0,28183.0,0.13091009]
["bitfinex","BTCUSD",1680638735267,0.88017549,28184.0,28183.0,0.13091009]
["bitfinex","BTCUSD",1680638736700,0.88017549,28184.0,28181.0,0.00018]
["bitfinex","BTCUSD",1680638736925,0.014,28182.0,28181.0,0.80878393]
["bitfinex","BTCUSD",1680638737153,0.014,28182.0,28181.0,0.35489056]
["bitfinex","BTCUSD",1680638737369,0.014,28182.0,28181.0,0.7524783]
["bitfinex","BTCUSD",1680638738302,0.014,28182.0,28181.0,0.35489056]
["bitfinex","BTCUSD",1680638738552,0.83840322,28182.0,28181.0,0.35489056]
["bitfinex","BTCUSD",1680638739219,0.83840322,28182.0,28181.0,0.78623826]
["bitfinex","BTCUSD",1680638739433,0.014,28182.0,28181.0,0.78623826]
["bitfinex","BTCUSD",1680638740084,0.82557969,28182.0,28181.0,0.78623826]
["bitfinex","BTCUSD",1680638742020,0.014,28182.0,28181.0,0.00018]
["bitfinex","BTCUSD",1680638742292,0.014,28182.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680638742293,0.48940903,28182.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680638742523,0.48940903,28182.0,28179.0,0.31361373]
["bitfinex","BTCUSD",1680638742524,0.0139,28180.0,28179.0,0.31361373]
["bitfinex","BTCUSD",1680638742744,0.03497,28180.0,28179.0,0.31379373]
["bitfinex","BTCUSD",1680638743194,0.03497,28180.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680638743423,0.03497,28180.0,28179.0,0.40764727]
["bitfinex","BTCUSD",1680638743640,0.03497,28180.0,28179.0,0.40776727]
["bitfinex","BTCUSD",1680638744077,0.06197,28180.0,28179.0,0.40776727]
["bitfinex","BTCUSD",1680638744522,0.06197,28180.0,28179.0,0.00012]
["bitfinex","BTCUSD",1680638744742,0.0409,28180.0,28179.0,0.77668745]
["bitfinex","BTCUSD",1680638745412,0.0409,28180.0,28178.0,0.02108]
["bitfinex","BTCUSD",1680638745632,0.014,28179.0,28178.0,0.0209]
["bitfinex","BTCUSD",1680638746536,0.014,28179.0,28178.0,0.17706375]
["bitfinex","BTCUSD",1680638746751,0.014,28179.0,28178.0,0.17718375]
["bitfinex","BTCUSD",1680638746968,0.026,28179.0,28178.0,0.17718375]
["bitfinex","BTCUSD",1680638748825,0.026,28179.0,28178.0,0.17706375]
["bitfinex","BTCUSD",1680638751268,0.4439704,28179.0,28178.0,0.02102]
["bitfinex","BTCUSD",1680638751510,0.4439704,28179.0,28178.0,0.0209]
["bitfinex","BTCUSD",1680638751724,0.0241,28179.0,28178.0,0.0209]
["bitfinex","BTCUSD",1680638753562,0.02398214,28179.0,28178.0,0.0209]
["bitfinex","BTCUSD",1680638760945,0.04491214,28179.0,28178.0,0.0209]
["bitfinex","BTCUSD",1680638761373,0.02398214,28179.0,28178.0,0.0209]
["bitfinex","BTCUSD",1680638763398,0.02398214,28179.0,28178.0,0.39385799]
["bitfinex","BTCUSD",1680638763536,0.02398214,28179.0,28178.0,0.39397799]
["bitfinex","BTCUSD",1680638763781,0.02398214,28179.0,28178.0,0.43078599]
["bitfinex","BTCUSD",1680638764102,0.02398214,28179.0,28178.0,0.39385799]
["bitfinex","BTCUSD",1680638768735,0.02398214,28179.0,28178.0,0.74856855]
["bitfinex","BTCUSD",1680638768884,0.02398214,28179.0,28178.0,0.78486255]
["bitfinex","BTCUSD",1680638769495,0.0330107,28179.0,28178.0,0.74856855]
["bitfinex","BTCUSD",1680638771005,0.0282107,28179.0,28178.0,0.74856855]
["bitfinex","BTCUSD",1680638775601,0.0282107,28179.0,28178.0,0.74868855]
["bitfinex","BTCUSD",1680638776210,0.0282107,28179.0,28178.0,0.74856855]
["bitfinex","BTCUSD",1680638776606,0.02810758,28179.0,28178.0,0.74856855]
["bitfinex","BTCUSD",1680638778514,0.02810758,28179.0,28178.0,0.83290516]
["bitfinex","BTCUSD",1680638782527,0.02810758,28179.0,28178.0,0.95941296]
["bitfinex","BTCUSD",1680638782977,0.02810758,28179.0,28178.0,0.83290516]
["bitfinex","BTCUSD",1680638784545,0.02810758,28179.0,28178.0,0.87507635]
["bitfinex","BTCUSD",1680638784794,0.02810758,28179.0,28178.0,0.83324194]
["bitfinex","BTCUSD",1680638785253,0.02810758,28179.0,28178.0,0.91161935]
["bitfinex","BTCUSD",1680638785495,0.01907902,28179.0,28178.0,0.67827029]
["bitfinex","BTCUSD",1680638785746,0.01177902,28179.0,28178.0,1.11072972]
["bitfinex","BTCUSD",1680638785975,0.01177902,28179.0,28178.0,0.9314421]
["bitfinex","BTCUSD",1680638786203,0.01177902,28179.0,28178.0,0.7627009]
["bitfinex","BTCUSD",1680638786430,0.01177902,28179.0,28178.0,1.28307987]
["bitfinex","BTCUSD",1680638786642,0.01177902,28179.0,28178.0,1.07214146]
["bitfinex","BTCUSD",1680638786863,0.01177902,28179.0,28178.0,1.13387078]
["bitfinex","BTCUSD",1680638790021,0.01177902,28179.0,28178.0,0.76349181]
["bitfinex","BTCUSD",1680638790237,0.01177902,28179.0,28178.0,0.92566249]
["bitfinex","BTCUSD",1680638790673,0.00894806,28179.0,28178.0,0.92566249]
["bitfinex","BTCUSD",1680638793563,0.00872533,28181.0,28178.0,0.92566249]
["bitfinex","BTCUSD",1680638793779,0.001,28179.0,28178.0,0.4018]
["bitfinex","BTCUSD",1680638793999,0.001,28179.0,28178.0,0.439215]
["bitfinex","BTCUSD",1680638794448,0.00872533,28181.0,28178.0,0.432215]
["bitfinex","BTCUSD",1680638794670,0.00972533,28181.0,28180.0,0.12693159]
["bitfinex","BTCUSD",1680638794870,0.00872533,28181.0,28180.0,0.56781051]
["bitfinex","BTCUSD",1680638795129,0.00872533,28181.0,28180.0,1.0568796]
["bitfinex","BTCUSD",1680638795560,0.00872533,28181.0,28180.0,1.22612171]
["bitfinex","BTCUSD",1680638795785,0.00872533,28181.0,28180.0,0.92252107]
["bitfinex","BTCUSD",1680638796437,0.00872533,28181.0,28180.0,0.92352107]
["bitfinex","BTCUSD",1680638800579,0.00872533,28181.0,28180.0,0.92364107]
["bitfinex","BTCUSD",1680638800999,0.00872533,28181.0,28180.0,0.92352107]
["bitfinex","BTCUSD",1680638801476,0.01592533,28181.0,28180.0,0.92352107]
["bitfinex","BTCUSD",1680638802686,0.01592533,28181.0,28180.0,1.0081094]
["bitfinex","BTCUSD",1680638802885,0.01592533,28181.0,28180.0,0.92352107]
["bitfinex","BTCUSD",1680638803284,0.01592533,28181.0,28180.0,0.92364107]
["bitfinex","BTCUSD",1680638804031,0.01592533,28181.0,28180.0,0.92352107]
["bitfinex","BTCUSD",1680638804462,0.01592533,28181.0,28180.0,1.00810827]
["bitfinex","BTCUSD",1680638806381,0.01592533,28181.0,28180.0,0.97098027]
["bitfinex","BTCUSD",1680638807615,0.01592533,28181.0,28180.0,1.00865327]
["bitfinex","BTCUSD",1680638808280,0.01592533,28181.0,28180.0,0.97098027]
["bitfinex","BTCUSD",1680638809597,0.01592533,28181.0,28180.0,1.00754627]
["bitfinex","BTCUSD",1680638809814,0.01592533,28181.0,28180.0,0.97098027]
["bitfinex","BTCUSD",1680638810033,0.01592533,28181.0,28180.0,1.00909727]
["bitfinex","BTCUSD",1680638810288,0.01592533,28181.0,28180.0,0.97098027]
["bitfinex","BTCUSD",1680638810506,0.01592533,28181.0,28180.0,1.00743727]
["bitfinex","BTCUSD",1680638810732,0.01502533,28181.0,28180.0,0.97098027]
["bitfinex","BTCUSD",1680638812497,0.01502533,28181.0,28180.0,0.88639307]
["bitfinex","BTCUSD",1680638812734,0.01502533,28181.0,28180.0,0.97098847]
["bitfinex","BTCUSD",1680638812964,0.01502533,28181.0,28180.0,0.88639307]
["bitfinex","BTCUSD",1680638813186,0.01502533,28181.0,28180.0,0.97099019]
["bitfinex","BTCUSD",1680638813891,0.01491512,28181.0,28180.0,0.97099019]
["bitfinex","BTCUSD",1680638814592,0.01491512,28181.0,28180.0,0.97088334]
["bitfinex","BTCUSD",1680638816086,0.01491512,28181.0,28180.0,0.88628622]
["bitfinex","BTCUSD",1680638817797,0.01491512,28181.0,28180.0,0.97089849]
["bitfinex","BTCUSD",1680638818475,0.01491512,28181.0,28180.0,0.84407375]
["bitfinex","BTCUSD",1680638820309,0.03631412,28181.0,28180.0,0.08561227]
["bitfinex","BTCUSD",1680638820501,0.01491512,28181.0,28180.0,0.08561227]
["bitfinex","BTCUSD",1680638820975,0.01491512,28181.0,28180.0,0.001]
["bitfinex","BTCUSD",1680638821196,0.01491512,28181.0,28180.0,0.08561227]
["bitfinex","BTCUSD",1680638821434,0.01491512,28181.0,28180.0,0.001]
["bitfinex","BTCUSD",1680638821892,0.01491512,28181.0,28179.0,0.08461227]
["bitfinex","BTCUSD",1680638821893,0.03678212,28181.0,28179.0,0.08461227]
["bitfinex","BTCUSD",1680638822014,0.00861512,28181.0,28180.0,0.001]
["bitfinex","BTCUSD",1680638822261,0.01481512,28181.0,28179.0,0.08461227]
["bitfinex","BTCUSD",1680638822640,0.01481512,28181.0,28180.0,0.001]
["bitfinex","BTCUSD",1680638822641,0.02061512,28181.0,28180.0,0.001]
["bitfinex","BTCUSD",1680638822848,0.02681512,28181.0,28180.0,0.001]
["bitfinex","BTCUSD",1680638823511,0.36888295,28181.0,28178.0,0.46665768]
["bitfinex","BTCUSD",1680638823726,0.36889295,28181.0,28179.0,0.001]
["bitfinex","BTCUSD",1680638823941,0.0063,28180.0,28179.0,0.001]
["bitfinex","BTCUSD",1680638824583,0.0063,28180.0,28178.0,0.593566]
["bitfinex","BTCUSD",1680638824807,0.0063,28180.0,28177.0,0.14798832]
["bitfinex","BTCUSD",1680638824808,0.0062,28179.0,28177.0,0.14798832]
["bitfinex","BTCUSD",1680638825032,0.0063,28178.0,28177.0,0.14780832]
["bitfinex","BTCUSD",1680638825467,0.0063,28178.0,28177.0,0.0209]
["bitfinex","BTCUSD",1680638825748,0.0063,28178.0,28177.0,0.0269]
["bitfinex","BTCUSD",1680638825955,0.0063,28178.0,28177.0,0.0209]
["bitfinex","BTCUSD",1680638826181,0.0073,28178.0,28177.0,0.0353]
["bitfinex","BTCUSD",1680638828777,0.05250123,28178.0,28177.0,0.0353]
["bitfinex","BTCUSD",1680638828997,0.05271123,28178.0,28177.0,0.0353]
["bitfinex","BTCUSD",1680638829656,0.05271123,28178.0,28177.0,0.24448891]
["bitfinex","BTCUSD",1680638829886,0.0073,28178.0,28177.0,0.24448891]
["bitfinex","BTCUSD",1680638830437,0.0073,28178.0,28177.0,0.28289491]
["bitfinex","BTCUSD",1680638830655,0.0073,28178.0,28177.0,0.28199991]
["bitfinex","BTCUSD",1680638830656,0.0047,28178.0,28177.0,0.28199991]
["bitfinex","BTCUSD",1680638831100,0.0047,28178.0,28177.0,0.63671047]
["bitfinex","BTCUSD",1680638831311,0.0047,28178.0,28177.0,0.79080961]
["bitfinex","BTCUSD",1680638831731,0.0047,28178.0,28177.0,0.75329861]
["bitfinex","BTCUSD",1680638832133,0.0047,28178.0,28177.0,0.78753661]
["bitfinex","BTCUSD",1680638832341,0.0047,28178.0,28177.0,0.24448891]
["bitfinex","BTCUSD",1680638833464,0.0047,28178.0,28177.0,0.36484697]
["bitfinex","BTCUSD",1680638834218,0.0047,28178.0,28177.0,0.36643897]
["bitfinex","BTCUSD",1680638834836,0.0047,28178.0,28177.0,0.0353]
["bitfinex","BTCUSD",1680638835047,0.0047,28178.0,28177.0,0.0269]
["bitfinex","BTCUSD",1680638835273,0.00491,28178.0,28177.0,0.0269]
["bitfinex","BTCUSD",1680638835486,0.027078,28178.0,28177.0,0.0269]
["bitfinex","BTCUSD",1680638835705,0.00491,28178.0,28177.0,0.0269]
["bitfinex","BTCUSD",1680638836148,0.025712,28178.0,28177.0,0.0269]
["bitfinex","BTCUSD",1680638836509,0.00491,28178.0,28177.0,0.0269]
["bitfinex","BTCUSD",1680638836747,0.38904077,28178.0,28177.0,0.0269]
["bitfinex","BTCUSD",1680638836994,0.41062677,28178.0,28177.0,0.0269]
["bitfinex","BTCUSD",1680638837904,0.38804077,28178.0,28177.0,0.0209]
["bitfinex","BTCUSD",1680638838015,0.38904077,28178.0,28177.0,0.0249]
["bitfinex","BTCUSD",1680638838470,0.38904077,28178.0,28177.0,0.0209]
["bitfinex","BTCUSD",1680638838471,0.38804077,28178.0,28177.0,0.0209]
["bitfinex","BTCUSD",1680638838690,0.43368677,28178.0,28177.0,0.0209]
["bitfinex","BTCUSD",1680638839141,0.41304077,28178.0,28177.0,0.0209]
["bitfinex","BTCUSD",1680638840649,0.36726144,28178.0,28177.0,0.02084]
["bitfinex","BTCUSD",1680638841698,0.02891,28178.0,28177.0,0.02084]
["bitfinex","BTCUSD",1680638841914,0.0287,28178.0,28177.0,0.02084]
["bitfinex","BTCUSD",1680638842367,0.0287,28178.0,28177.0,0.28458273]
["bitfinex","BTCUSD",1680638843960,0.0287,28178.0,28177.0,0.02084]
["bitfinex","BTCUSD",1680638844178,0.0179,28178.0,28177.0,0.02084]
["bitfinex","BTCUSD",1680638844389,0.0216,28178.0,28177.0,0.02084]
["bitfinex","BTCUSD",1680638845986,0.0216,28178.0,28177.0,0.45992551]
["bitfinex","BTCUSD",1680638846221,0.0216,28178.0,28177.0,0.45998551]
["bitfinex","BTCUSD",1680638849410,0.0216,28178.0,28177.0,0.37561056]
["bitfinex","BTCUSD",1680638849633,0.0216,28178.0,28177.0,0.81774571]
["bitfinex","BTCUSD",1680638849857,0.0216,28178.0,28177.0,0.85552971]
["bitfinex","BTCUSD",1680638850292,0.0179,28178.0,28177.0,0.85552971]
["bitfinex","BTCUSD",1680638850731,0.0037,28179.0,28177.0,0.78729456]
["bitfinex","BTCUSD",1680638851040,0.00861512,28181.0,28179.0,0.3739]
["bitfinex","BTCUSD",1680638851201,0.0023,28182.0,28180.0,0.39093356]
["bitfinex","BTCUSD",1680638851440,0.0023,28182.0,28181.0,0.039456]
["bitfinex","BTCUSD",1680638851655,0.0023,28182.0,28181.0,0.39416656]
["bitfinex","BTCUSD",1680638851864,0.0023,28182.0,28181.0,0.35471056]
["bitfinex","BTCUSD",1680638852083,0.0023,28182.0,28181.0,0.39113856]
["bitfinex","BTCUSD",1680638852316,0.00875203,28189.0,28181.0,0.48752612]
["bitfinex","BTCUSD",1680638852317,0.0023,28185.0,28181.0,0.48752612]
["bitfinex","BTCUSD",1680638852541,0.0023,28185.0,28182.0,0.50471056]
["bitfinex","BTCUSD",1680638852779,0.0023,28185.0,28182.0,1.36757732]
["bitfinex","BTCUSD",1680638853450,0.0023,28185.0,28183.0,0.037217]
["bitfinex","BTCUSD",1680638853720,0.0023,28185.0,28182.0,1.36757732]
["bitfinex","BTCUSD",1680638853721,0.0023,28185.0,28184.0,0.49518999]
["bitfinex","BTCUSD",1680638853944,0.0043,28185.0,28184.0,0.49518999]
["bitfinex","BTCUSD",1680638854173,0.0043,28185.0,28184.0,0.53352999]
["bitfinex","BTCUSD",1680638854391,0.41215154,28188.0,28184.0,0.45471056]
["bitfinex","BTCUSD",1680638854614,0.41215154,28188.0,28184.0,0.59660737]
["bitfinex","BTCUSD",1680638854838,0.41215154,28188.0,28184.0,0.35471056]
["bitfinex","BTCUSD",1680638854839,0.001,28185.0,28184.0,0.35471056]
["bitfinex","BTCUSD",1680638855297,0.001,28185.0,28184.0,0.80062235]
["bitfinex","BTCUSD",1680638855726,0.0023,28186.0,28184.0,0.98361259]
["bitfinex","BTCUSD",1680638855939,0.001,28185.0,28184.0,0.99261259]
["bitfinex","BTCUSD",1680638856634,0.0023,28186.0,28184.0,0.98361259]
["bitfinex","BTCUSD",1680638856851,0.0033,28186.0,28184.0,0.99261259]
["bitfinex","BTCUSD",1680638857079,0.0023,28186.0,28184.0,0.98361259]
["bitfinex","BTCUSD",1680638857303,0.0023,28186.0,28184.0,0.99261259]
["bitfinex","BTCUSD",1680638857550,0.001,28185.0,28184.0,0.99261259]
["bitfinex","BTCUSD",1680638857786,0.0023,28186.0,28184.0,0.98361259]
["bitfinex","BTCUSD",1680638858341,0.0023,28186.0,28185.0,0.13575726]
["bitfinex","BTCUSD",1680638858543,0.0033,28186.0,28185.0,0.49046782]
["bitfinex","BTCUSD",1680638858770,0.0033,28186.0,28185.0,0.35471056]
["bitfinex","BTCUSD",1680638859382,0.0023,28186.0,28185.0,0.35471056]
["bitfinex","BTCUSD",1680638859584,0.0023,28186.0,28185.0,0.35671056]
["bitfinex","BTCUSD",1680638859938,0.0023,28186.0,28185.0,0.4743808]
["bitfinex","BTCUSD",1680638860144,0.00251,28187.0,28185.0,0.35671056]
["bitfinex","BTCUSD",1680638860293,0.00251,28187.0,28185.0,0.002]
["bitfinex","BTCUSD",1680638860502,0.48428809,28187.0,28185.0,0.002]
["bitfinex","BTCUSD",1680638860690,0.020843,28186.0,28185.0,0.002]
["bitfinex","BTCUSD",1680638861344,0.020843,28186.0,28184.0,0.44591179]
["bitfinex","BTCUSD",1680638861559,0.020843,28186.0,28185.0,0.002]
["bitfinex","BTCUSD",1680638861761,0.020843,28186.0,28184.0,0.44591179]
["bitfinex","BTCUSD",1680638861958,0.020843,28186.0,28185.0,0.002]
["bitfinex","BTCUSD",1680638862160,0.46339009,28187.0,28185.0,0.002]
["bitfinex","BTCUSD",1680638862726,0.022297,28186.0,28185.0,0.002]
["bitfinex","BTCUSD",1680638862931,0.46339009,28187.0,28184.0,0.80062235]
["bitfinex","BTCUSD",1680638863330,0.46339009,28187.0,28185.0,0.002]
["bitfinex","BTCUSD",1680638863530,0.019926,28186.0,28185.0,0.002]
["bitfinex","BTCUSD",1680638863977,0.46339009,28187.0,28185.0,0.18014405]
["bitfinex","BTCUSD",1680638864193,0.022889,28186.0,28185.0,0.17814405]
["bitfinex","BTCUSD",1680638864404,0.022889,28186.0,28185.0,0.18014405]
["bitfinex","BTCUSD",1680638864816,0.022889,28186.0,28185.0,0.17814405]
["bitfinex","BTCUSD",1680638865049,0.022889,28186.0,28185.0,0.18014405]
["bitfinex","BTCUSD",1680638865250,0.022889,28186.0,28185.0,0.17814405]
["bitfinex","BTCUSD",1680638865370,0.022889,28186.0,28185.0,0.18014405]
["bitfinex","BTCUSD",1680638866227,0.00251,28187.0,28185.0,0.18014405]
["bitfinex","BTCUSD",1680638866228,0.0023,28187.0,28185.0,0.18014405]
["bitfinex","BTCUSD",1680638866592,0.023008,28187.0,28185.0,0.18014405]
["bitfinex","BTCUSD",1680638867028,0.022798,28187.0,28185.0,0.17900364]
["bitfinex","BTCUSD",1680638867286,0.0023,28187.0,28185.0,0.17900364]
["bitfinex","BTCUSD",1680638867511,0.023552,28187.0,28185.0,0.17700364]
["bitfinex","BTCUSD",1680638867705,0.023552,28187.0,28185.0,0.17900364]
["bitfinex","BTCUSD",1680638868474,0.0023,28187.0,28185.0,0.17900364]
["bitfinex","BTCUSD",1680638868668,0.023115,28187.0,28185.0,0.17900364]
["bitfinex","BTCUSD",1680638869131,0.022596,28186.0,28185.0,0.17900364]
["bitfinex","BTCUSD",1680638869349,0.02342,28187.0,28185.0,0.17900364]
["bitfinex","BTCUSD",1680638869975,0.02342,28187.0,28185.0,0.17700364]
["bitfinex","BTCUSD",1680638870149,0.0023,28186.0,28185.0,0.17900364]
["bitfinex","BTCUSD",1680638870338,0.0023,28186.0,28185.0,0.17700364]
["bitfinex","BTCUSD",1680638870770,0.0015,28186.0,28185.0,0.17900364]
["bitfinex","BTCUSD",1680638870974,0.0015,28186.0,28185.0,0.17700364]
["bitfinex","BTCUSD",1680638871281,0.0015,28186.0,28185.0,0.17900364]
["bitfinex","BTCUSD",1680638875045,0.025093,28186.0,28185.0,0.002]
["bitfinex","BTCUSD",1680638875272,0.49284452,28186.0,28185.0,0.002]
["bitfinex","BTCUSD",1680638875498,0.49305452,28186.0,28185.0,0.002]
["bitfinex","BTCUSD",1680638877503,0.57235997,28186.0,28185.0,0.002]
["bitfinex","BTCUSD",1680638877729,0.57214997,28186.0,28185.0,0.002]
["bitfinex","BTCUSD",1680638880441,0.49284452,28186.0,28185.0,0.002]
["bitfinex","BTCUSD",1680638883262,0.49305452,28186.0,28185.0,0.002]
["bitfinex","BTCUSD",1680638883459,0.49284452,28186.0,28185.0,0.002]
["bitfinex","BTCUSD",1680638889932,0.46925152,28186.0,28185.0,0.002]
["bitfinex","BTCUSD",1680638890851,0.49395152,28186.0,28185.0,0.002]
["bitfinex","BTCUSD",1680638891473,0.49395152,28186.0,28183.0,0.15478224]
["bitfinex","BTCUSD",1680638891641,0.0262,28184.0,28183.0,0.15478224]
["bitfinex","BTCUSD",1680638891913,0.0262,28184.0,28183.0,0.19146924]
["bitfinex","BTCUSD",1680638892844,0.0262,28184.0,28183.0,0.19346924]
["bitfinex","BTCUSD",1680638893271,0.0262,28184.0,28183.0,0.19358924]
["bitfinex","BTCUSD",1680638893960,0.0262,28184.0,28183.0,0.15690224]
["bitfinex","BTCUSD",1680638894186,0.0262,28184.0,28183.0,0.15678224]
["bitfinex","BTCUSD",1680638896218,0.0262,28184.0,28183.0,0.2789663]
["bitfinex","BTCUSD",1680638896443,0.0262,28184.0,28183.0,0.2414473]
["bitfinex","BTCUSD",1680638896937,0.0262,28184.0,28183.0,0.2782593]
["bitfinex","BTCUSD",1680638897077,0.0262,28184.0,28183.0,0.2783233]
["bitfinex","BTCUSD",1680638897284,0.0262,28184.0,28183.0,0.32056656]
["bitfinex","BTCUSD",1680638897745,0.0262,28184.0,28183.0,0.36845234]
["bitfinex","BTCUSD",1680638897944,0.0262,28184.0,28183.0,0.32135056]
["bitfinex","BTCUSD",1680638898171,0.0262,28184.0,28183.0,0.40611406]
["bitfinex","BTCUSD",1680638898320,0.0262,28184.0,28183.0,0.32129156]
["bitfinex","BTCUSD",1680638898524,0.0262,28184.0,28183.0,0.28369056]
["bitfinex","BTCUSD",1680638898731,0.0262,28184.0,28183.0,0.28375056]
["bitfinex","BTCUSD",1680638902637,0.0262,28184.0,28183.0,0.32016356]
["bitfinex","BTCUSD",1680638902850,0.0262,28184.0,28183.0,0.28375056]
["bitfinex","BTCUSD",1680638903055,0.0262,28184.0,28183.0,0.28387056]
["bitfinex","BTCUSD",1680638905235,0.0262,28184.0,28183.0,0.32133456]
["bitfinex","BTCUSD",1680638905451,0.0262,28184.0,28183.0,0.32135656]
["bitfinex","BTCUSD",1680638905668,0.0262,28184.0,28183.0,0.28387056]
["bitfinex","BTCUSD",1680638907277,0.0262,28184.0,28183.0,0.31915756]
["bitfinex","BTCUSD",1680638908222,0.0262,28184.0,28183.0,0.28387056]
["bitfinex","BTCUSD",1680638908465,0.0262,28184.0,28183.0,0.32218256]
["bitfinex","BTCUSD",1680638908680,0.0262,28184.0,28183.0,0.32154956]
["bitfinex","BTCUSD",1680638909570,0.0262,28184.0,28183.0,0.28387056]
["bitfinex","BTCUSD",1680638910468,0.0262,28184.0,28183.0,0.32089556]
["bitfinex","BTCUSD",1680638910644,0.08517671,28190.0,28183.0,0.32089556]
["bitfinex","BTCUSD",1680638910871,0.0262,28187.0,28185.0,0.08488244]
["bitfinex","BTCUSD",1680638911095,0.0262,28187.0,28186.0,0.036007]
["bitfinex","BTCUSD",1680638911499,0.0262,28187.0,28185.0,0.08500244]
["bitfinex","BTCUSD",1680638911716,0.0262,28187.0,28186.0,0.06386288]
["bitfinex","BTCUSD",1680638913098,0.0442,28187.0,28186.0,0.06486288]
["bitfinex","BTCUSD",1680638913309,0.0442,28187.0,28186.0,0.48439023]
["bitfinex","BTCUSD",1680638913540,0.0442,28187.0,28186.0,0.48445023]
["bitfinex","BTCUSD",1680638913995,0.0442,28187.0,28186.0,0.42058735]
["bitfinex","BTCUSD",1680638918663,0.0442,28187.0,28186.0,0.42052735]
["bitfinex","BTCUSD",1680638918897,0.0442,28187.0,28186.0,0.42058735]
["bitfinex","BTCUSD",1680638926919,0.0442,28187.0,28186.0,0.39106756]
["bitfinex","BTCUSD",1680638926920,0.018,28187.0,28186.0,0.39106756]
["bitfinex","BTCUSD",1680638927137,0.018,28187.0,28186.0,0.80200409]
["bitfinex","BTCUSD",1680638927360,0.018,28187.0,28186.0,1.04858043]
["bitfinex","BTCUSD",1680638927587,0.00897418,28191.0,28187.0,0.15]
["bitfinex","BTCUSD",1680638927847,0.00897418,28191.0,28188.0,0.47786877]
["bitfinex","BTCUSD",1680638928075,0.00897418,28191.0,28188.0,0.35489056]
["bitfinex","BTCUSD",1680638928294,0.00897418,28191.0,28189.0,0.036878]
["bitfinex","BTCUSD",1680638928517,0.00897418,28191.0,28188.0,0.52299624]
["bitfinex","BTCUSD",1680638929201,0.00897418,28191.0,28189.0,0.35433808]
["bitfinex","BTCUSD",1680638929433,0.00897418,28191.0,28189.0,0.35445808]
["bitfinex","BTCUSD",1680638929880,0.00997418,28191.0,28189.0,0.35445808]
["bitfinex","BTCUSD",1680638930108,0.03497418,28191.0,28189.0,0.49252151]
["bitfinex","BTCUSD",1680638930375,0.03497418,28191.0,28189.0,0.49452151]
["bitfinex","BTCUSD",1680638930818,0.02667418,28191.0,28190.0,0.038311]
["bitfinex","BTCUSD",1680638931488,0.02667418,28191.0,28190.0,0.44789799]
["bitfinex","BTCUSD",1680638931722,0.02667418,28191.0,28190.0,0.52934518]
["bitfinex","BTCUSD",1680638932185,0.02667418,28191.0,28190.0,0.56702318]
["bitfinex","BTCUSD",1680638932629,0.03167418,28191.0,28190.0,0.52934518]
["bitfinex","BTCUSD",1680638933325,0.02667418,28191.0,28190.0,0.52934518]
["bitfinex","BTCUSD",1680638933565,0.02767418,28191.0,28190.0,0.53734518]
["bitfinex","BTCUSD",1680638933784,0.02667418,28191.0,28190.0,0.52934518]
["bitfinex","BTCUSD",1680638933976,0.02767418,28191.0,28190.0,0.53734518]
["bitfinex","BTCUSD",1680638940168,0.00997418,28191.0,28190.0,0.53734518]
["bitfinex","BTCUSD",1680638941105,0.00497418,28191.0,28190.0,0.53716518]
["bitfinex","BTCUSD",1680638942370,0.00497418,28191.0,28190.0,0.48228875]
["bitfinex","BTCUSD",1680638942371,0.18497418,28191.0,28190.0,0.48228875]
["bitfinex","BTCUSD",1680638942584,0.18497418,28191.0,28190.0,0.51801775]
["bitfinex","BTCUSD",1680638942801,0.181,28191.0,28190.0,0.51801775]
["bitfinex","BTCUSD",1680638943013,0.181,28191.0,28190.0,0.51807775]
["bitfinex","BTCUSD",1680638943485,0.18,28191.0,28190.0,0.51007775]
["bitfinex","BTCUSD",1680638943700,0.18,28191.0,28190.0,0.52781375]
["bitfinex","BTCUSD",1680638943924,0.18,28191.0,28190.0,0.90171375]
["bitfinex","BTCUSD",1680638944147,0.18,28191.0,28190.0,0.88397775]
["bitfinex","BTCUSD",1680638944820,0.181,28191.0,28190.0,0.90697775]
["bitfinex","BTCUSD",1680638945927,0.181,28191.0,28190.0,0.92471375]
["bitfinex","BTCUSD",1680638946807,0.181,28191.0,28190.0,0.98388902]
["bitfinex","BTCUSD",1680638947277,0.181,28191.0,28190.0,1.05908902]
["bitfinex","BTCUSD",1680638947498,0.181,28191.0,28190.0,1.51704954]
["bitfinex","BTCUSD",1680638947718,0.181,28191.0,28190.0,1.51698954]
["bitfinex","BTCUSD",1680638947938,0.181,28191.0,28190.0,1.51704954]
["bitfinex","BTCUSD",1680638948425,0.18,28191.0,28190.0,1.49404954]
["bitfinex","BTCUSD",1680638948620,0.18,28191.0,28190.0,1.39475323]
["bitfinex","BTCUSD",1680638948989,0.18,28191.0,28190.0,1.36675323]
["bitfinex","BTCUSD",1680638949213,0.18,28191.0,28190.0,1.39475323]
["bitfinex","BTCUSD",1680638951435,0.18,28191.0,28190.0,1.30992902]
["bitfinex","BTCUSD",1680638951871,0.18,28191.0,28190.0,1.23472902]
["bitfinex","BTCUSD",1680638952367,0.18,28191.0,28190.0,1.31955323]
["bitfinex","BTCUSD",1680638953049,0.18,28191.0,28190.0,1.23472902]
["bitfinex","BTCUSD",1680638955938,0.00015,28193.0,28191.0,0.15]
["bitfinex","BTCUSD",1680638956175,0.02299,28195.0,28194.0,0.3739]
["bitfinex","BTCUSD",1680638956401,0.02299,28195.0,28194.0,0.76526456]
["bitfinex","BTCUSD",1680638957273,0.02299,28195.0,28194.0,0.79326456]
["bitfinex","BTCUSD",1680638960516,0.02299,28195.0,28194.0,0.81099856]
["bitfinex","BTCUSD",1680638961410,0.02299,28195.0,28194.0,0.96099856]
["bitfinex","BTCUSD",1680638961632,0.02299,28195.0,28194.0,1.28421741]
["bitfinex","BTCUSD",1680638965478,0.02299,28195.0,28194.0,1.43481741]
["bitfinex","BTCUSD",1680638967477,0.02299,28195.0,28194.0,1.51964162]
["bitfinex","BTCUSD",1680638970033,0.02299,28195.0,28194.0,1.44414162]
["bitfinex","BTCUSD",1680638970876,0.02299,28198.0,28197.0,0.5239]
["bitfinex","BTCUSD",1680638971073,0.02299,28198.0,28197.0,0.98260056]
["bitfinex","BTCUSD",1680638971713,0.0177,28202.0,28197.0,0.98278056]
["bitfinex","BTCUSD",1680638971951,0.0177,28202.0,28199.0,0.3739]
["bitfinex","BTCUSD",1680638972149,0.0177,28202.0,28200.0,0.39365856]
["bitfinex","BTCUSD",1680638972360,0.0177,28202.0,28201.0,0.038399]
["bitfinex","BTCUSD",1680638972567,0.0177,28202.0,28200.0,0.00012]
["bitfinex","BTCUSD",1680638972804,0.04853378,28201.0,28199.0,0.42844126]
["bitfinex","BTCUSD",1680638973032,0.0177,28200.0,28199.0,0.42862126]
["bitfinex","BTCUSD",1680638973241,0.0177,28200.0,28199.0,0.00018]
["bitfinex","BTCUSD",1680638973450,0.0177,28200.0,28198.0,0.34405222]
["bitfinex","BTCUSD",1680638973665,0.0177,28199.0,28198.0,0.38930778]
["bitfinex","BTCUSD",1680638973872,0.0177,28199.0,28198.0,0.42544478]
["bitfinex","BTCUSD",1680638974778,0.0177,28199.0,28198.0,0.79800734]
["bitfinex","BTCUSD",1680638974992,0.0177,28199.0,28198.0,0.42656578]
["bitfinex","BTCUSD",1680638975638,0.0177,28199.0,28198.0,0.76918548]
["bitfinex","BTCUSD",1680638975866,0.0177,28199.0,28198.0,0.44556578]
["bitfinex","BTCUSD",1680638976065,0.0177,28199.0,28198.0,0.80467839]
["bitfinex","BTCUSD",1680638976285,0.0177,28199.0,28198.0,0.44556578]
["bitfinex","BTCUSD",1680638976834,0.0177,28199.0,28198.0,0.81946578]
["bitfinex","BTCUSD",1680638977055,0.0175,28203.0,28198.0,0.81946578]
["bitfinex","BTCUSD",1680638977268,0.0175,28203.0,28199.0,0.48930314]
["bitfinex","BTCUSD",1680638977489,0.0175,28203.0,28200.0,0.037027]
["bitfinex","BTCUSD",1680638977703,0.0175,28203.0,28201.0,0.35471056]
["bitfinex","BTCUSD",1680638977931,0.0175,28203.0,28202.0,0.36237477]
["bitfinex","BTCUSD",1680638978164,0.0175,28203.0,28202.0,0.71708533]
["bitfinex","BTCUSD",1680638978386,0.0175,28203.0,28202.0,0.78881186]
["bitfinex","BTCUSD",1680638979023,0.0175,28203.0,28202.0,0.80081186]
["bitfinex","BTCUSD",1680638979431,0.0175,28203.0,28202.0,0.4461013]
["bitfinex","BTCUSD",1680638980088,0.0175,28203.0,28202.0,0.37437477]
["bitfinex","BTCUSD",1680638988117,0.0175,28203.0,28202.0,0.41252677]
["bitfinex","BTCUSD",1680638988327,0.0175,28203.0,28202.0,0.37437477]
["bitfinex","BTCUSD",1680638988764,0.0175,28203.0,28202.0,0.41375077]
["bitfinex","BTCUSD",1680638988986,0.0175,28203.0,28202.0,0.41116177]
["bitfinex","BTCUSD",1680638989206,0.0175,28203.0,28202.0,0.46773095]
["bitfinex","BTCUSD",1680638991032,0.0347,28203.0,28202.0,0.46773095]
["bitfinex","BTCUSD",1680638994894,0.0347,28203.0,28202.0,0.46765066]
["bitfinex","BTCUSD",1680638998170,0.0347,28203.0,28202.0,0.46777066]
["bitfinex","BTCUSD",1680638999229,0.0347,28203.0,28202.0,0.41163648]
["bitfinex","BTCUSD",1680638999431,0.0347,28203.0,28202.0,0.41157648]
["bitfinex","BTCUSD",1680638999629,0.0347,28203.0,28202.0,0.41151648]
["bitfinex","BTCUSD",1680639004691,0.0347,28203.0,28202.0,0.37429448]
["bitfinex","BTCUSD",1680639004944,0.0347,28203.0,28202.0,0.41129048]
["bitfinex","BTCUSD",1680639005172,0.0347,28203.0,28202.0,0.37441448]
["bitfinex","BTCUSD",1680639005385,0.0347,28203.0,28202.0,0.40994348]
["bitfinex","BTCUSD",1680639005606,0.0347,28203.0,28202.0,0.37429448]
["bitfinex","BTCUSD",1680639005844,0.0347,28203.0,28202.0,0.41189948]
["bitfinex","BTCUSD",1680639006300,0.0347,28203.0,28202.0,0.37429448]
["bitfinex","BTCUSD",1680639006501,0.0347,28203.0,28202.0,0.41247748]
["bitfinex","BTCUSD",1680639007042,0.0347,28203.0,28202.0,0.37429448]
["bitfinex","BTCUSD",1680639007265,0.0347,28203.0,28202.0,0.41103448]
["bitfinex","BTCUSD",1680639009332,0.0347,28203.0,28202.0,0.37429448]
["bitfinex","BTCUSD",1680639010028,0.0347,28203.0,28202.0,0.40996448]
["bitfinex","BTCUSD",1680639010169,0.0347,28203.0,28202.0,0.43030893]
["bitfinex","BTCUSD",1680639010396,0.0347,28203.0,28202.0,0.53536908]
["bitfinex","BTCUSD",1680639010829,0.0347,28203.0,28202.0,0.10455645]
["bitfinex","BTCUSD",1680639011053,0.0206,28203.0,28202.0,0.46221058]
["bitfinex","BTCUSD",1680639014598,0.0206,28203.0,28202.0,0.81692114]
["bitfinex","BTCUSD",1680639019841,0.30903237,28207.0,28203.0,70.44107197]
["bitfinex","BTCUSD",1680639020050,0.30903237,28207.0,28204.0,0.81668636]
["bitfinex","BTCUSD",1680639020217,0.30903237,28207.0,28205.0,0.036364]
["bitfinex","BTCUSD",1680639020421,0.0206,28206.0,28205.0,0.036364]
["bitfinex","BTCUSD",1680639020599,0.02081,28206.0,28205.0,0.036364]
["bitfinex","BTCUSD",1680639021029,0.0206,28206.0,28205.0,0.186364]
["bitfinex","BTCUSD",1680639021245,0.0206,28206.0,28205.0,0.14972684]
["bitfinex","BTCUSD",1680639022363,0.0206,28206.0,28205.0,0.29972684]
["bitfinex","BTCUSD",1680639022581,0.0206,28206.0,28205.0,0.6119521]
["bitfinex","BTCUSD",1680639022796,0.02081,28206.0,28205.0,0.57531026]
["bitfinex","BTCUSD",1680639023033,0.0206,28206.0,28205.0,0.42531026]
["bitfinex","BTCUSD",1680639023481,0.0206,28206.0,28205.0,0.57531026]
["bitfinex","BTCUSD",1680639023715,0.0206,28206.0,28205.0,0.93002082]
["bitfinex","BTCUSD",1680639023939,0.0206,28206.0,28205.0,1.17669424]
["bitfinex","BTCUSD",1680639024193,0.0206,28206.0,28205.0,1.21297524]
["bitfinex","BTCUSD",1680639024394,0.0206,28206.0,28205.0,1.17669424]
["bitfinex","BTCUSD",1680639025135,0.0206,28206.0,28205.0,1.02681424]
["bitfinex","BTCUSD",1680639025334,0.0206,28206.0,28205.0,1.02669424]
["bitfinex","BTCUSD",1680639026997,0.0206,28206.0,28205.0,0.42531026]
["bitfinex","BTCUSD",1680639028220,0.042633,28206.0,28203.0,69.97958]
["bitfinex","BTCUSD",1680639028457,0.021159,28205.0,28204.0,0.43321112]
["bitfinex","BTCUSD",1680639028682,0.041959,28205.0,28204.0,0.43321112]
["bitfinex","BTCUSD",1680639029356,0.0208,28205.0,28204.0,0.43321112]
["bitfinex","BTCUSD",1680639029575,0.042299,28205.0,28204.0,0.43321112]
["bitfinex","BTCUSD",1680639030770,0.0208,28205.0,28204.0,0.43321112]
["bitfinex","BTCUSD",1680639030998,0.030344,28205.0,28204.0,0.43321112]
["bitfinex","BTCUSD",1680639031464,0.030344,28205.0,28204.0,0.43333112]
["bitfinex","BTCUSD",1680639031682,0.030344,28205.0,28204.0,0.43321112]
["bitfinex","BTCUSD",1680639032812,0.0089,28205.0,28204.0,0.43321112]
["bitfinex","BTCUSD",1680639033686,0.030344,28205.0,28204.0,0.43321112]
["bitfinex","BTCUSD",1680639033903,0.0089,28205.0,28204.0,0.43321112]
["bitfinex","BTCUSD",1680639036276,0.0089,28205.0,28204.0,0.78773933]
["bitfinex","BTCUSD",1680639036774,0.0089,28205.0,28204.0,0.43321112]
["bitfinex","BTCUSD",1680639037179,0.029895,28205.0,28204.0,0.43321112]
["bitfinex","BTCUSD",1680639039441,0.029895,28205.0,28204.0,0.43333112]
["bitfinex","BTCUSD",1680639040205,0.02979191,28205.0,28204.0,0.43333112]
["bitfinex","BTCUSD",1680639041101,0.05420516,28205.0,28204.0,0.00012]
["bitfinex","BTCUSD",1680639041317,0.05420516,28205.0,28203.0,69.97952]
["bitfinex","BTCUSD",1680639041535,0.030924,28204.0,28203.0,69.97952]
["bitfinex","BTCUSD",1680639041756,0.030924,28204.0,28203.0,70.40975475]
["bitfinex","BTCUSD",1680639041982,0.030924,28204.0,28203.0,69.97952]
["bitfinex","BTCUSD",1680639042194,0.030924,28204.0,28203.0,70.35611611]
["bitfinex","BTCUSD",1680639042413,0.030924,28204.0,28203.0,70.38175079]
["bitfinex","BTCUSD",1680639042852,0.030924,28204.0,28203.0,69.97952]
["bitfinex","BTCUSD",1680639043126,0.030924,28204.0,28203.0,69.82315928]
["bitfinex","BTCUSD",1680639043558,0.030924,28204.0,28202.0,0.45167245]
["bitfinex","BTCUSD",1680639043782,0.001,28204.0,28203.0,0.001]
["bitfinex","BTCUSD",1680639044018,0.01,28204.0,28203.0,0.001]
["bitfinex","BTCUSD",1680639044240,0.05628996,28204.0,28203.0,0.001]
["bitfinex","BTCUSD",1680639044471,0.31571939,28204.0,28201.0,0.44583025]
["bitfinex","BTCUSD",1680639044690,0.009,28202.0,28201.0,0.44595025]
["bitfinex","BTCUSD",1680639044907,0.030505,28202.0,28201.0,0.44601025]
["bitfinex","BTCUSD",1680639045122,0.030505,28202.0,28201.0,0.44583025]
["bitfinex","BTCUSD",1680639045341,0.030505,28202.0,28200.0,0.00018]
["bitfinex","BTCUSD",1680639045559,0.031514,28201.0,28198.0,0.45715854]
["bitfinex","BTCUSD",1680639045794,0.009,28199.0,28198.0,0.45721854]
["bitfinex","BTCUSD",1680639046009,0.030659,28199.0,28198.0,0.45721854]
["bitfinex","BTCUSD",1680639046448,0.030659,28199.0,28197.0,0.00018]
["bitfinex","BTCUSD",1680639046449,0.039159,28199.0,28197.0,0.00018]
["bitfinex","BTCUSD",1680639046671,0.0344409,28198.0,28194.0,0.08500421]
["bitfinex","BTCUSD",1680639046886,0.009,28195.0,28194.0,0.54354436]
["bitfinex","BTCUSD",1680639047122,0.009,28195.0,28194.0,0.54360436]
["bitfinex","BTCUSD",1680639048270,0.015,28195.0,28194.0,0.45878015]
["bitfinex","BTCUSD",1680639049359,0.015,28195.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680639049636,0.015,28195.0,28193.0,0.41487702]
["bitfinex","BTCUSD",1680639049859,0.009,28194.0,28193.0,0.41487702]
["bitfinex","BTCUSD",1680639050293,0.009,28194.0,28193.0,0.44230268]
["bitfinex","BTCUSD",1680639050764,0.009,28194.0,28193.0,0.44330268]
["bitfinex","BTCUSD",1680639051009,0.0084,28194.0,28193.0,0.44330268]
["bitfinex","BTCUSD",1680639052105,0.0084,28194.0,28193.0,0.44230268]
["bitfinex","BTCUSD",1680639052303,0.0084,28194.0,28193.0,0.44330268]
["bitfinex","BTCUSD",1680639052522,0.0084,28194.0,28193.0,0.44230268]
["bitfinex","BTCUSD",1680639052739,0.0144,28194.0,28193.0,0.44230268]
["bitfinex","BTCUSD",1680639053327,0.01854521,28194.0,28193.0,0.44230268]
["bitfinex","BTCUSD",1680639053880,0.0144,28194.0,28193.0,0.44230268]
["bitfinex","BTCUSD",1680639063702,0.0144,28194.0,28193.0,0.036958]
["bitfinex","BTCUSD",1680639063949,0.0144,28194.0,28193.0,0.39148856]
["bitfinex","BTCUSD",1680639063950,0.0008,28194.0,28193.0,0.39148856]
["bitfinex","BTCUSD",1680639064413,0.0083,28196.0,28194.0,0.15]
["bitfinex","BTCUSD",1680639064654,0.00900492,28199.0,28195.0,0.87047947]
["bitfinex","BTCUSD",1680639064655,0.01730492,28199.0,28195.0,0.87047947]
["bitfinex","BTCUSD",1680639064848,0.00900492,28199.0,28196.0,0.30875677]
["bitfinex","BTCUSD",1680639065098,0.00900492,28199.0,28197.0,0.54421356]
["bitfinex","BTCUSD",1680639065333,0.00900492,28199.0,28198.0,0.035882]
["bitfinex","BTCUSD",1680639065553,0.00900492,28199.0,28198.0,0.39059256]
["bitfinex","BTCUSD",1680639065772,0.01000492,28199.0,28198.0,0.35471056]
["bitfinex","BTCUSD",1680639066015,0.01000492,28199.0,28198.0,0.43623241]
["bitfinex","BTCUSD",1680639066699,0.00900492,28199.0,28198.0,0.43623241]
["bitfinex","BTCUSD",1680639066893,0.01000492,28199.0,28198.0,0.45023241]
["bitfinex","BTCUSD",1680639067363,0.01000492,28199.0,28198.0,0.84383269]
["bitfinex","BTCUSD",1680639067822,0.01000492,28199.0,28198.0,0.45023241]
["bitfinex","BTCUSD",1680639068485,0.01000492,28199.0,28198.0,0.85777103]
["bitfinex","BTCUSD",1680639069385,0.01000492,28199.0,28198.0,0.45023241]
["bitfinex","BTCUSD",1680639069626,0.01000492,28199.0,28198.0,0.84615373]
["bitfinex","BTCUSD",1680639070286,0.001,28199.0,28198.0,0.84615373]
["bitfinex","BTCUSD",1680639073620,0.001,28199.0,28198.0,0.45023241]
["bitfinex","BTCUSD",1680639074227,0.001,28199.0,28198.0,0.82894768]
["bitfinex","BTCUSD",1680639074427,0.001,28199.0,28198.0,0.45023241]
["bitfinex","BTCUSD",1680639075221,0.001,28199.0,28198.0,0.79269981]
["bitfinex","BTCUSD",1680639076966,0.001,28199.0,28198.0,0.83026981]
["bitfinex","BTCUSD",1680639077159,0.001,28199.0,28198.0,0.82899081]
["bitfinex","BTCUSD",1680639077391,0.001,28199.0,28198.0,0.79281981]
["bitfinex","BTCUSD",1680639077630,0.001,28199.0,28198.0,0.79269981]
["bitfinex","BTCUSD",1680639079318,0.001,28199.0,28198.0,0.71117796]
["bitfinex","BTCUSD",1680639079695,0.001,28199.0,28198.0,0.35664984]
["bitfinex","BTCUSD",1680639080094,0.0042,28199.0,28198.0,0.35664984]
["bitfinex","BTCUSD",1680639085296,0.0042,28199.0,28198.0,0.36871056]
["bitfinex","BTCUSD",1680639085501,0.001,28199.0,28198.0,0.40761356]
["bitfinex","BTCUSD",1680639085721,0.001,28199.0,28198.0,0.55219064]
["bitfinex","BTCUSD",1680639086392,0.001,28199.0,28198.0,0.65219064]
["bitfinex","BTCUSD",1680639087668,0.001,28199.0,28198.0,0.65231064]
["bitfinex","BTCUSD",1680639087892,0.001,28199.0,28198.0,0.65219064]
["bitfinex","BTCUSD",1680639089315,0.001,28199.0,28198.0,0.55219064]
["bitfinex","BTCUSD",1680639089819,0.001,28199.0,28198.0,0.95962311]
["bitfinex","BTCUSD",1680639090279,0.001,28199.0,28198.0,0.55219064]
["bitfinex","BTCUSD",1680639090504,0.001,28199.0,28198.0,0.8988285]
["bitfinex","BTCUSD",1680639090737,0.001,28199.0,28198.0,0.55219064]
["bitfinex","BTCUSD",1680639091093,0.001,28199.0,28198.0,0.985791]
["bitfinex","BTCUSD",1680639091696,0.001,28199.0,28198.0,0.55219064]
["bitfinex","BTCUSD",1680639091902,0.001,28199.0,28198.0,0.90249616]
["bitfinex","BTCUSD",1680639092202,0.001,28199.0,28198.0,0.55219064]
["bitfinex","BTCUSD",1680639092659,0.001,28199.0,28198.0,0.90485584]
["bitfinex","BTCUSD",1680639092859,0.001,28199.0,28198.0,0.55219064]
["bitfinex","BTCUSD",1680639093461,0.001,28199.0,28198.0,1.02126785]
["bitfinex","BTCUSD",1680639095811,0.001,28199.0,28198.0,0.87669077]
["bitfinex","BTCUSD",1680639096931,0.00093311,28199.0,28198.0,0.87669077]
["bitfinex","BTCUSD",1680639098904,0.00093311,28199.0,28198.0,0.83778777]
["bitfinex","BTCUSD",1680639099351,0.00093311,28199.0,28198.0,0.40610456]
["bitfinex","BTCUSD",1680639099545,0.00093311,28199.0,28198.0,0.7786434]
["bitfinex","BTCUSD",1680639100014,0.00093311,28199.0,28198.0,0.99962505]
["bitfinex","BTCUSD",1680639100277,0.00093311,28199.0,28198.0,1.08408596]
["bitfinex","BTCUSD",1680639101112,0.00093311,28199.0,28198.0,0.71154712]
["bitfinex","BTCUSD",1680639101327,0.00093311,28199.0,28198.0,1.16728235]
["bitfinex","BTCUSD",1680639101612,0.00093311,28199.0,28198.0,1.08282144]
["bitfinex","BTCUSD",1680639101844,0.00093311,28199.0,28198.0,1.12988835]
["bitfinex","BTCUSD",1680639102462,0.00093311,28199.0,28198.0,1.16868635]
["bitfinex","BTCUSD",1680639102664,0.00093311,28199.0,28198.0,0.71295112]
["bitfinex","BTCUSD",1680639102788,0.00093311,28199.0,28198.0,0.67415312]
["bitfinex","BTCUSD",1680639103012,0.00093311,28199.0,28198.0,1.11308232]
["bitfinex","BTCUSD",1680639103219,0.00093311,28199.0,28198.0,1.15086332]
["bitfinex","BTCUSD",1680639103435,0.00093311,28199.0,28198.0,0.92988167]
["bitfinex","BTCUSD",1680639103641,0.00093311,28199.0,28198.0,0.49114247]
["bitfinex","BTCUSD",1680639104271,0.00093311,28199.0,28198.0,0.61837878]
["bitfinex","BTCUSD",1680639104500,0.00093311,28199.0,28198.0,1.08181097]
["bitfinex","BTCUSD",1680639105547,0.00093311,28199.0,28198.0,1.08196862]
["bitfinex","BTCUSD",1680639107668,0.00093311,28199.0,28198.0,0.99735006]
["bitfinex","BTCUSD",1680639108979,0.00093311,28199.0,28198.0,1.08196919]
["bitfinex","BTCUSD",1680639109259,0.00093311,28199.0,28198.0,1.00113866]
["bitfinex","BTCUSD",1680639109486,0.00093311,28199.0,28198.0,1.03610866]
["bitfinex","BTCUSD",1680639109709,0.00093311,28199.0,28198.0,1.00113866]
["bitfinex","BTCUSD",1680639110615,0.00093311,28199.0,28198.0,1.03733066]
["bitfinex","BTCUSD",1680639110838,0.00093311,28199.0,28198.0,1.00113866]
["bitfinex","BTCUSD",1680639111768,0.00093311,28199.0,28198.0,1.16552323]
["bitfinex","BTCUSD",1680639112228,0.00093311,28199.0,28198.0,1.12817323]
["bitfinex","BTCUSD",1680639112446,0.00093311,28199.0,28198.0,1.16617123]
["bitfinex","BTCUSD",1680639112670,0.00093311,28199.0,28198.0,1.03913666]
["bitfinex","BTCUSD",1680639112891,0.00093311,28199.0,28198.0,1.00113866]
["bitfinex","BTCUSD",1680639113630,0.00093311,28199.0,28198.0,1.04040666]
["bitfinex","BTCUSD",1680639114055,0.00093311,28199.0,28198.0,1.00125866]
["bitfinex","BTCUSD",1680639114425,0.00093311,28199.0,28198.0,1.03929466]
["bitfinex","BTCUSD",1680639114651,0.00093311,28199.0,28198.0,1.03917466]
["bitfinex","BTCUSD",1680639115020,0.00093311,28199.0,28198.0,1.00113866]
["bitfinex","BTCUSD",1680639115223,0.00093311,28199.0,28198.0,0.9324426]
["bitfinex","BTCUSD",1680639115604,0.00093311,28199.0,28198.0,1.14399524]
["bitfinex","BTCUSD",1680639116022,0.00093311,28199.0,28198.0,0.97499933]
["bitfinex","BTCUSD",1680639116976,0.0024,28202.0,28198.0,0.96099933]
["bitfinex","BTCUSD",1680639117197,0.0024,28202.0,28201.0,0.08467434]
["bitfinex","BTCUSD",1680639117411,0.0024,28202.0,28201.0,0.16202465]
["bitfinex","BTCUSD",1680639117627,0.0024,28202.0,28201.0,0.19912065]
["bitfinex","BTCUSD",1680639118050,0.0024,28202.0,28201.0,0.21312065]
["bitfinex","BTCUSD",1680639118267,0.0024,28202.0,28201.0,0.12844631]
["bitfinex","BTCUSD",1680639118494,0.00232798,28202.0,28201.0,0.12844631]
["bitfinex","BTCUSD",1680639119143,0.00232798,28202.0,28201.0,0.21312065]
["bitfinex","BTCUSD",1680639120263,0.00232798,28202.0,28201.0,0.12844631]
["bitfinex","BTCUSD",1680639120718,0.00232798,28202.0,28201.0,0.21312065]
["bitfinex","BTCUSD",1680639120913,0.00232798,28202.0,28201.0,0.12844631]
["bitfinex","BTCUSD",1680639122085,0.00232798,28202.0,28201.0,0.21312065]
["bitfinex","BTCUSD",1680639122308,0.00232798,28202.0,28201.0,0.54720198]
["bitfinex","BTCUSD",1680639125531,0.00232798,28202.0,28201.0,0.46252764]
["bitfinex","BTCUSD",1680639126881,0.00232798,28202.0,28201.0,0.61244517]
["bitfinex","BTCUSD",1680639127095,0.00232798,28202.0,28201.0,0.69711951]
["bitfinex","BTCUSD",1680639127535,0.00232798,28202.0,28201.0,0.61244517]
["bitfinex","BTCUSD",1680639127960,0.00232798,28202.0,28201.0,0.46244517]
["bitfinex","BTCUSD",1680639129355,0.00232798,28202.0,28201.0,0.46256517]
["bitfinex","BTCUSD",1680639129572,0.00232798,28202.0,28201.0,0.46244517]
["bitfinex","BTCUSD",1680639132199,0.00232798,28202.0,28201.0,0.71774874]
["bitfinex","BTCUSD",1680639132519,0.00232798,28202.0,28201.0,1.15854048]
["bitfinex","BTCUSD",1680639133624,0.00232798,28202.0,28201.0,1.00854048]
["bitfinex","BTCUSD",1680639140937,0.00232798,28202.0,28201.0,1.00854048]
["bitfinex","BTCUSD",1680639143487,0.00232798,28202.0,28201.0,0.97144448]
["bitfinex","BTCUSD",1680639143938,0.00232798,28202.0,28201.0,1.00639248]
["bitfinex","BTCUSD",1680639144135,0.00232798,28202.0,28201.0,1.00645248]
["bitfinex","BTCUSD",1680639144360,0.00232798,28202.0,28201.0,1.00639248]
["bitfinex","BTCUSD",1680639144581,0.00232798,28202.0,28201.0,0.97144448]
["bitfinex","BTCUSD",1680639145595,0.00232798,28202.0,28201.0,1.00946648]
["bitfinex","BTCUSD",1680639147206,0.00232798,28202.0,28201.0,0.97144448]
["bitfinex","BTCUSD",1680639147729,0.00232798,28202.0,28201.0,1.00877148]
["bitfinex","BTCUSD",1680639149139,0.00232798,28202.0,28201.0,1.13578299]
["bitfinex","BTCUSD",1680639149361,0.00232798,28202.0,28201.0,1.00877148]
["bitfinex","BTCUSD",1680639150460,0.00232798,28202.0,28201.0,0.93150364]
["bitfinex","BTCUSD",1680639150894,0.00223584,28202.0,28201.0,0.93150364]
["bitfinex","BTCUSD",1680639151105,0.0023,28202.0,28201.0,0.93150364]
["bitfinex","BTCUSD",1680639151615,0.0023,28202.0,28201.0,0.89417664]
["bitfinex","BTCUSD",1680639152454,0.0023,28202.0,28201.0,0.89429664]
["bitfinex","BTCUSD",1680639152691,0.0023,28202.0,28201.0,1.10054959]
["bitfinex","BTCUSD",1680639152917,0.0023,28202.0,28201.0,1.13710459]
["bitfinex","BTCUSD",1680639153585,0.0023,28202.0,28201.0,1.10054959]
["bitfinex","BTCUSD",1680639154889,0.0023,28202.0,28201.0,0.65975785]
["bitfinex","BTCUSD",1680639155107,0.0023,28204.0,28201.0,0.82290136]
["bitfinex","BTCUSD",1680639155378,0.0023,28204.0,28202.0,0.65970714]
["bitfinex","BTCUSD",1680639155591,0.0023,28204.0,28203.0,0.037371]
["bitfinex","BTCUSD",1680639155816,0.0023,28204.0,28203.0,0.39208156]
["bitfinex","BTCUSD",1680639156027,0.0023,28204.0,28202.0,0.26878958]
["bitfinex","BTCUSD",1680639156243,0.0023,28204.0,28202.0,0.62350014]
["bitfinex","BTCUSD",1680639156462,0.0023,28204.0,28203.0,0.15839486]
["bitfinex","BTCUSD",1680639157106,0.0023,28204.0,28203.0,0.59271126]
["bitfinex","BTCUSD",1680639158612,0.0023,28204.0,28201.0,0.21173609]
["bitfinex","BTCUSD",1680639158840,0.02484891,28205.0,28202.0,0.34812705]
["bitfinex","BTCUSD",1680639159079,0.0023,28203.0,28202.0,0.34812705]
["bitfinex","BTCUSD",1680639159955,0.0023,28203.0,28202.0,0.35512705]
["bitfinex","BTCUSD",1680639161711,0.0023,28204.0,28202.0,0.83360343]
["bitfinex","BTCUSD",1680639161919,0.0023,28204.0,28203.0,0.54076392]
["bitfinex","BTCUSD",1680639162886,0.0023,28204.0,28203.0,0.57276816]
["bitfinex","BTCUSD",1680639163088,0.0023,28204.0,28203.0,0.53710116]
["bitfinex","BTCUSD",1680639163779,0.0023,28204.0,28203.0,0.3867148]
["bitfinex","BTCUSD",1680639164509,0.0023,28204.0,28203.0,0.3937148]
["bitfinex","BTCUSD",1680639169229,0.0023,28204.0,28203.0,0.20722546]
["bitfinex","BTCUSD",1680639170827,0.0157,28204.0,28203.0,0.20722546]
["bitfinex","BTCUSD",1680639175919,0.036922,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680639176132,0.0157,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680639179602,0.0157,28204.0,28203.0,0.0145]
["bitfinex","BTCUSD",1680639182724,0.036943,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680639183499,0.0157,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680639184599,0.038205,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680639185063,0.0157,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680639186407,0.0369,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680639187919,0.06251703,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680639188138,0.06272703,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680639188390,0.0369,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680639188627,0.19316701,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680639188848,0.19337701,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680639189072,0.20187701,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680639189265,0.29106285,28204.0,28203.0,0.007]
["bitfinex","BTCUSD",1680639189636,0.29106285,28204.0,28199.0,0.015]
["bitfinex","BTCUSD",1680639189833,0.0157,28200.0,28199.0,0.015]
["bitfinex","BTCUSD",1680639190043,0.038201,28200.0,28199.0,0.015]
["bitfinex","BTCUSD",1680639191032,0.039201,28200.0,28199.0,0.015]
["bitfinex","BTCUSD",1680639191224,0.2399511,28200.0,28199.0,0.015]
["bitfinex","BTCUSD",1680639191445,0.2401611,28200.0,28199.0,0.015]
["bitfinex","BTCUSD",1680639191892,0.22105851,28200.0,28199.0,0.015]
["bitfinex","BTCUSD",1680639192116,0.2988085,28200.0,28199.0,0.015]
["bitfinex","BTCUSD",1680639192582,0.4488085,28200.0,28199.0,0.015]
["bitfinex","BTCUSD",1680639192805,0.4488085,28200.0,28199.0,0.01491479]
["bitfinex","BTCUSD",1680639192806,0.46534093,28200.0,28199.0,0.01491479]
["bitfinex","BTCUSD",1680639193028,0.47034093,28200.0,28199.0,0.01491479]
["bitfinex","BTCUSD",1680639193259,0.4939412,28200.0,28199.0,0.01491479]
["bitfinex","BTCUSD",1680639193555,0.46555093,28200.0,28199.0,0.01491479]
["bitfinex","BTCUSD",1680639194008,0.50906504,28200.0,28199.0,0.01491479]
["bitfinex","BTCUSD",1680639194235,0.50306504,28200.0,28199.0,0.01491479]
["bitfinex","BTCUSD",1680639194457,0.54515351,28200.0,28199.0,0.01691479]
["bitfinex","BTCUSD",1680639199968,0.54494351,28200.0,28199.0,0.00819379]
["bitfinex","BTCUSD",1680639201698,0.54102341,28200.0,28199.0,0.00819379]
["bitfinex","BTCUSD",1680639204959,0.28554601,28200.0,28199.0,0.00819379]
["bitfinex","BTCUSD",1680639205402,0.08028947,28200.0,28199.0,0.00819379]
["bitfinex","BTCUSD",1680639205621,0.08028947,28200.0,28199.0,0.47513458]
["bitfinex","BTCUSD",1680639205838,0.05778847,28200.0,28199.0,0.47513458]
["bitfinex","BTCUSD",1680639206317,0.07885947,28200.0,28199.0,0.49440672]
["bitfinex","BTCUSD",1680639206778,0.07885947,28200.0,28199.0,0.49452672]
["bitfinex","BTCUSD",1680639207004,0.07885947,28200.0,28199.0,0.49458672]
["bitfinex","BTCUSD",1680639207850,0.07285947,28200.0,28199.0,0.49258672]
["bitfinex","BTCUSD",1680639208051,0.07885947,28200.0,28199.0,0.49458672]
["bitfinex","BTCUSD",1680639210883,0.06965947,28200.0,28199.0,0.49258672]
["bitfinex","BTCUSD",1680639211088,0.07565947,28200.0,28199.0,0.49458672]
["bitfinex","BTCUSD",1680639211292,0.06965947,28200.0,28199.0,0.49258672]
["bitfinex","BTCUSD",1680639211519,0.07465947,28200.0,28199.0,0.49258672]
["bitfinex","BTCUSD",1680639213463,0.07465947,28200.0,28199.0,0.02564593]
["bitfinex","BTCUSD",1680639213464,0.24722986,28200.0,28199.0,0.02564593]
["bitfinex","BTCUSD",1680639213720,0.24722986,28200.0,28199.0,0.02546593]
["bitfinex","BTCUSD",1680639213945,0.24222986,28200.0,28199.0,0.02546593]
["bitfinex","BTCUSD",1680639214162,0.24722986,28200.0,28199.0,0.02546593]
["bitfinex","BTCUSD",1680639214403,0.51358925,28200.0,28199.0,0.02546593]
["bitfinex","BTCUSD",1680639214641,0.35451886,28200.0,28199.0,0.02546593]
["bitfinex","BTCUSD",1680639214856,0.35451886,28200.0,28199.0,0.01596593]
["bitfinex","BTCUSD",1680639214857,0.54457129,28200.0,28199.0,0.01596593]
["bitfinex","BTCUSD",1680639215094,0.54457129,28200.0,28199.0,0.01696593]
["bitfinex","BTCUSD",1680639215095,0.53282886,28200.0,28199.0,0.01696593]
["bitfinex","BTCUSD",1680639215355,0.52682886,28200.0,28193.0,0.00018]
["bitfinex","BTCUSD",1680639215585,0.25228046,28200.0,28199.0,0.002]
["bitfinex","BTCUSD",1680639215818,0.43544746,28200.0,28199.0,0.002]
["bitfinex","BTCUSD",1680639216557,1.05653486,28200.0,28199.0,0.002]
["bitfinex","BTCUSD",1680639216792,1.35632486,28200.0,28199.0,0.002]
["bitfinex","BTCUSD",1680639217026,1.35632486,28200.0,28190.0,0.5088]
["bitfinex","BTCUSD",1680639217027,1.35053486,28200.0,28190.0,0.5088]
["bitfinex","BTCUSD",1680639217306,0.0125,28191.0,28190.0,0.14189681]
["bitfinex","BTCUSD",1680639217519,0.033477,28191.0,28189.0,0.45194534]
["bitfinex","BTCUSD",1680639217774,0.45,28197.0,28189.0,0.45194534]
["bitfinex","BTCUSD",1680639217779,0.033623,28190.0,28189.0,0.45194534]
["bitfinex","BTCUSD",1680639218005,0.0124,28190.0,28189.0,0.45194534]
["bitfinex","BTCUSD",1680639218193,0.033532,28190.0,28189.0,0.45194534]
["bitfinex","BTCUSD",1680639218441,0.0124,28190.0,28189.0,0.4681609]
["bitfinex","BTCUSD",1680639218899,0.034488,28190.0,28189.0,0.4681609]
["bitfinex","BTCUSD",1680639219134,0.0124,28190.0,28189.0,0.4681609]
["bitfinex","BTCUSD",1680639219367,0.033866,28190.0,28189.0,0.45194534]
["bitfinex","BTCUSD",1680639219552,0.035243,28190.0,28189.0,0.45194534]
["bitfinex","BTCUSD",1680639219790,0.035243,28190.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680639219791,0.0174,28190.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680639220010,0.0174,28190.0,28189.0,0.36254011]
["bitfinex","BTCUSD",1680639220212,0.0174,28190.0,28189.0,0.36272011]
["bitfinex","BTCUSD",1680639221541,0.0124,28190.0,28189.0,0.36272011]
["bitfinex","BTCUSD",1680639222508,0.0125,28191.0,28189.0,0.36272011]
["bitfinex","BTCUSD",1680639222723,0.0125,28191.0,28189.0,0.36372011]
["bitfinex","BTCUSD",1680639223432,0.0125,28191.0,28189.0,0.36272011]
["bitfinex","BTCUSD",1680639223639,0.0175,28191.0,28189.0,0.36272011]
["bitfinex","BTCUSD",1680639224119,0.020712,28190.0,28189.0,0.36272011]
["bitfinex","BTCUSD",1680639225630,0.025712,28190.0,28189.0,0.36272011]
["bitfinex","BTCUSD",1680639225843,0.005,28190.0,28189.0,0.36272011]
["bitfinex","BTCUSD",1680639226472,0.005,28190.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680639226689,0.005,28190.0,28189.0,0.45040431]
["bitfinex","BTCUSD",1680639226911,0.005,28190.0,28189.0,0.00018]
["bitfinex","BTCUSD",1680639227128,0.005,28190.0,28189.0,0.35471056]
["bitfinex","BTCUSD",1680639227351,0.005,28190.0,28189.0,0.39143756]
["bitfinex","BTCUSD",1680639227574,0.005,28190.0,28189.0,0.47913756]
["bitfinex","BTCUSD",1680639228068,0.0125,28196.0,28189.0,0.47913756]
["bitfinex","BTCUSD",1680639228298,0.0125,28196.0,28190.0,0.49660737]
["bitfinex","BTCUSD",1680639228522,0.0125,28196.0,28190.0,0.49678737]
["bitfinex","BTCUSD",1680639228776,0.0125,28196.0,28190.0,0.61071257]
["bitfinex","BTCUSD",1680639229561,0.0125,28196.0,28190.0,0.63171257]
["bitfinex","BTCUSD",1680639229772,0.0125,28196.0,28190.0,0.61071257]
["bitfinex","BTCUSD",1680639229985,0.0125,28196.0,28190.0,0.63171257]
["bitfinex","BTCUSD",1680639230196,0.21792377,28195.0,28190.0,0.37589056]
["bitfinex","BTCUSD",1680639230397,0.21792377,28195.0,28191.0,0.46936706]
["bitfinex","BTCUSD",1680639230617,0.022272,28194.0,28192.0,0.35471056]
["bitfinex","BTCUSD",1680639230851,0.022272,28194.0,28192.0,0.35489056]
["bitfinex","BTCUSD",1680639231550,0.022272,28194.0,28192.0,0.36289056]
["bitfinex","BTCUSD",1680639234528,0.21131785,28194.0,28192.0,0.00818]
["bitfinex","BTCUSD",1680639234744,0.021127,28193.0,28192.0,0.00812]
["bitfinex","BTCUSD",1680639235407,0.02104291,28193.0,28192.0,0.008]
["bitfinex","BTCUSD",1680639235867,0.02104291,28193.0,28191.0,0.46948706]
["bitfinex","BTCUSD",1680639236530,0.02264291,28193.0,28192.0,0.008]
["bitfinex","BTCUSD",1680639236962,0.04383279,28193.0,28192.0,0.008]
["bitfinex","BTCUSD",1680639237179,0.02264291,28193.0,28192.0,0.008]
["bitfinex","BTCUSD",1680639237410,0.02264291,28193.0,28190.0,0.43052954]
["bitfinex","BTCUSD",1680639237627,0.02264291,28193.0,28191.0,0.014]
["bitfinex","BTCUSD",1680639237854,0.02264291,28193.0,28190.0,0.43052954]
["bitfinex","BTCUSD",1680639238080,0.21233552,28193.0,28192.0,0.008]
["bitfinex","BTCUSD",1680639238344,0.21233552,28193.0,28190.0,0.43052954]
["bitfinex","BTCUSD",1680639238566,0.02114,28192.0,28191.0,0.014]
["bitfinex","BTCUSD",1680639238787,0.02114,28192.0,28190.0,0.43052954]
["bitfinex","BTCUSD",1680639240211,0.02774,28192.0,28190.0,0.43052954]
["bitfinex","BTCUSD",1680639240422,0.021162,28191.0,28190.0,0.43052954]
["bitfinex","BTCUSD",1680639240656,0.022635,28192.0,28190.0,0.43152954]
["bitfinex","BTCUSD",1680639240899,0.022635,28192.0,28190.0,0.43052954]
["bitfinex","BTCUSD",1680639241571,0.027635,28192.0,28190.0,0.43052954]
["bitfinex","BTCUSD",1680639241787,0.021988,28191.0,28190.0,0.43052954]
["bitfinex","BTCUSD",1680639243157,0.026988,28191.0,28190.0,0.43052954]
["bitfinex","BTCUSD",1680639244168,0.026988,28191.0,28190.0,0.43046954]
["bitfinex","BTCUSD",1680639244387,0.026988,28191.0,28190.0,0.43052954]
["bitfinex","BTCUSD",1680639247357,0.026988,28191.0,28190.0,0.00018]
["bitfinex","BTCUSD",1680639247620,0.0523017,28191.0,28189.0,0.49479796]
["bitfinex","BTCUSD",1680639247818,0.02147,28190.0,28189.0,0.49479796]
["bitfinex","BTCUSD",1680639248470,0.005,28191.0,28189.0,0.49479796]
["bitfinex","BTCUSD",1680639248682,0.0216,28190.0,28189.0,0.49479796]
["bitfinex","BTCUSD",1680639248918,0.20205978,28192.0,28189.0,0.49479796]
["bitfinex","BTCUSD",1680639249138,0.023067,28191.0,28189.0,0.49579796]
["bitfinex","BTCUSD",1680639249249,0.023067,28191.0,28189.0,0.49479796]
["bitfinex","BTCUSD",1680639249473,0.023067,28191.0,28189.0,0.49579796]
["bitfinex","BTCUSD",1680639249690,0.18030595,28191.0,28189.0,0.49579796]
["bitfinex","BTCUSD",1680639249891,0.15723895,28191.0,28189.0,0.49479796]
["bitfinex","BTCUSD",1680639250115,0.15883895,28191.0,28189.0,0.49579796]
["bitfinex","BTCUSD",1680639251154,0.15743895,28191.0,28189.0,0.49579796]
["bitfinex","BTCUSD",1680639251729,0.0002,28191.0,28189.0,0.49479796]
["bitfinex","BTCUSD",1680639251945,0.0052,28191.0,28189.0,0.49473796]
["bitfinex","BTCUSD",1680639252175,0.0052,28191.0,28189.0,0.49479796]
["bitfinex","BTCUSD",1680639252614,0.0002,28190.0,28189.0,0.49479796]
["bitfinex","BTCUSD",1680639255193,0.0052,28190.0,28189.0,0.49479796]
["bitfinex","BTCUSD",1680639256427,0.0052,28190.0,28189.0,0.62180947]
["bitfinex","BTCUSD",1680639256750,0.0052,28190.0,28189.0,0.49479796]
["bitfinex","BTCUSD",1680639256965,0.0052,28190.0,28189.0,0.62180947]
["bitfinex","BTCUSD",1680639257385,0.0052,28190.0,28189.0,0.53726489]
["bitfinex","BTCUSD",1680639258271,0.0052,28190.0,28189.0,0.70661357]
["bitfinex","BTCUSD",1680639259845,0.0052,28190.0,28189.0,0.53726489]
["bitfinex","BTCUSD",1680639260577,0.0052,28190.0,28189.0,0.57960206]
["bitfinex","BTCUSD",1680639261683,0.0052,28190.0,28189.0,0.57954206]
["bitfinex","BTCUSD",1680639261872,0.0052,28190.0,28189.0,0.57960206]
["bitfinex","BTCUSD",1680639262075,0.0052,28190.0,28189.0,0.7911547]
["bitfinex","BTCUSD",1680639262413,0.0052,28190.0,28189.0,0.790954]
["bitfinex","BTCUSD",1680639262628,0.0052,28190.0,28189.0,0.57934136]
["bitfinex","BTCUSD",1680639264149,0.0052,28190.0,28189.0,0.790894]
["bitfinex","BTCUSD",1680639264336,0.0052,28190.0,28189.0,0.67344876]
["bitfinex","BTCUSD",1680639264668,0.0052,28190.0,28189.0,0.67308661]
["bitfinex","BTCUSD",1680639265296,0.0052,28190.0,28189.0,0.57897921]
["bitfinex","BTCUSD",1680639265511,0.0052,28190.0,28189.0,0.79053185]
["bitfinex","BTCUSD",1680639265727,0.0052,28190.0,28189.0,0.57897921]
["bitfinex","BTCUSD",1680639265941,0.0052,28190.0,28189.0,0.62154532]
["bitfinex","BTCUSD",1680639266389,0.0052,28190.0,28189.0,0.62738495]
["bitfinex","BTCUSD",1680639266621,0.0052,28190.0,28189.0,0.71784144]
["bitfinex","BTCUSD",1680639267329,0.0052,28190.0,28189.0,0.54886181]
["bitfinex","BTCUSD",1680639267546,0.0052,28190.0,28189.0,0.50628601]
["bitfinex","BTCUSD",1680639267762,0.0052,28190.0,28189.0,0.54886181]
["bitfinex","BTCUSD",1680639267985,0.0052,28190.0,28189.0,0.50628208]
["bitfinex","BTCUSD",1680639268437,0.0052,28190.0,28189.0,0.71783472]
["bitfinex","BTCUSD",1680639269087,0.0052,28190.0,28189.0,0.50628208]
["bitfinex","BTCUSD",1680639269312,0.0052,28190.0,28189.0,0.38022559]
["bitfinex","BTCUSD",1680639269739,0.0052,28190.0,28189.0,0.59177823]
["bitfinex","BTCUSD",1680639269952,0.0052,28190.0,28189.0,0.38022559]
["bitfinex","BTCUSD",1680639270175,0.005,28190.0,28189.0,0.38022559]
["bitfinex","BTCUSD",1680639270842,0.005,28190.0,28189.0,0.16897291]
["bitfinex","BTCUSD",1680639271066,0.005,28190.0,28189.0,0.8103794]
["bitfinex","BTCUSD",1680639271283,0.005,28190.0,28189.0,0.64230449]
["bitfinex","BTCUSD",1680639271916,0.005,28190.0,28189.0,0.79349294]
["bitfinex","BTCUSD",1680639272779,0.005,28190.0,28189.0,0.56741258]
["bitfinex","BTCUSD",1680639272987,0.005,28190.0,28189.0,0.60999049]
["bitfinex","BTCUSD",1680639273130,0.005,28190.0,28189.0,0.64772849]
["bitfinex","BTCUSD",1680639273367,0.005,28190.0,28189.0,0.60999049]
["bitfinex","BTCUSD",1680639273902,0.005,28190.0,28189.0,0.64795149]
["bitfinex","BTCUSD",1680639274306,0.005,28190.0,28189.0,0.77896266]
["bitfinex","BTCUSD",1680639274540,0.005,28190.0,28189.0,0.60999049]
["bitfinex","BTCUSD",1680639275294,0.005,28190.0,28189.0,0.64963049]
["bitfinex","BTCUSD",1680639275635,0.005,28190.0,28189.0,0.60999049]
["bitfinex","BTCUSD",1680639277944,0.36466317,28193.0,28190.0,0.28642339]
["bitfinex","BTCUSD",1680639278196,0.36466317,28193.0,28191.0,0.08449661]
["bitfinex","BTCUSD",1680639278415,0.36466317,28193.0,28191.0,0.21124152]
["bitfinex","BTCUSD",1680639278647,0.36466317,28193.0,28191.0,0.21136152]
["bitfinex","BTCUSD",1680639279251,0.00021,28194.0,28191.0,0.21136152]
["bitfinex","BTCUSD",1680639279481,0.002,28193.0,28191.0,0.21224152]
["bitfinex","BTCUSD",1680639280120,0.38945984,28195.0,28191.0,0.21124152]
["bitfinex","BTCUSD",1680639280342,0.021261,28194.0,28191.0,0.54300502]
["bitfinex","BTCUSD",1680639280566,0.38945984,28195.0,28192.0,0.2965245]
["bitfinex","BTCUSD",1680639281031,0.021531,28194.0,28192.0,0.2965245]
["bitfinex","BTCUSD",1680639281250,0.023531,28194.0,28192.0,0.2965245]
["bitfinex","BTCUSD",1680639281443,0.38945984,28195.0,28192.0,0.2965245]
["bitfinex","BTCUSD",1680639281672,0.39145984,28195.0,28192.0,0.2975245]
["bitfinex","BTCUSD",1680639281885,0.38945984,28195.0,28192.0,0.2965245]
["bitfinex","BTCUSD",1680639282794,0.021013,28194.0,28192.0,0.2975245]
["bitfinex","BTCUSD",1680639283902,0.021013,28194.0,28192.0,0.2965245]
["bitfinex","BTCUSD",1680639284118,0.023013,28194.0,28192.0,0.2975245]
["bitfinex","BTCUSD",1680639284353,0.002,28194.0,28192.0,0.2975245]
["bitfinex","BTCUSD",1680639284566,0.33954742,28194.0,28192.0,0.2975245]
["bitfinex","BTCUSD",1680639284803,0.022557,28193.0,28192.0,0.2975245]
["bitfinex","BTCUSD",1680639285652,0.33975742,28194.0,28192.0,0.2975245]
["bitfinex","BTCUSD",1680639285933,0.33775742,28194.0,28192.0,0.2965245]
["bitfinex","BTCUSD",1680639287048,0.023506,28193.0,28192.0,0.2975245]
["bitfinex","BTCUSD",1680639287256,0.33775742,28194.0,28192.0,0.2965245]
["bitfinex","BTCUSD",1680639287764,0.021411,28193.0,28192.0,0.2975245]
["bitfinex","BTCUSD",1680639287981,0.33975742,28194.0,28192.0,0.2975245]
["bitfinex","BTCUSD",1680639288331,0.33775742,28194.0,28192.0,0.2965245]
["bitfinex","BTCUSD",1680639288829,0.002,28193.0,28192.0,0.2975245]
["bitfinex","BTCUSD",1680639290084,0.33775742,28194.0,28192.0,0.2965245]
["bitfinex","BTCUSD",1680639290292,0.33775742,28194.0,28192.0,0.2975245]
["bitfinex","BTCUSD",1680639290293,0.33975742,28194.0,28192.0,0.2975245]
["bitfinex","BTCUSD",1680639290469,0.021668,28193.0,28191.0,0.08467661]
["bitfinex","BTCUSD",1680639290670,0.002,28193.0,28192.0,0.001]
["bitfinex","BTCUSD",1680639291288,0.33754742,28194.0,28191.0,0.08449661]
["bitfinex","BTCUSD",1680639291490,0.33954742,28194.0,28192.0,0.001]
["bitfinex","BTCUSD",1680639291860,0.33975742,28194.0,28192.0,0.001]
["bitfinex","BTCUSD",1680639292080,0.33954742,28194.0,28192.0,0.001]
["bitfinex","BTCUSD",1680639292511,0.33775742,28194.0,28191.0,0.21124152]
["bitfinex","BTCUSD",1680639292743,0.002,28193.0,28192.0,0.001]
["bitfinex","BTCUSD",1680639292913,0.33775742,28194.0,28191.0,0.21124152]
["bitfinex","BTCUSD",1680639293130,0.33975742,28194.0,28192.0,0.001]
["bitfinex","BTCUSD",1680639293289,0.33975742,28194.0,28191.0,0.08449661]
["bitfinex","BTCUSD",1680639293290,0.33754742,28194.0,28191.0,0.4849649]
["bitfinex","BTCUSD",1680639293502,0.33975742,28194.0,28191.0,0.4849649]
["bitfinex","BTCUSD",1680639293725,0.33975742,28194.0,28191.0,0.08449661]
["bitfinex","BTCUSD",1680639293726,0.28758198,28193.0,28191.0,0.08449661]
["bitfinex","BTCUSD",1680639293951,0.021938,28192.0,28191.0,0.08449661]
["bitfinex","BTCUSD",1680639294384,0.021938,28192.0,28190.0,0.08467661]
["bitfinex","BTCUSD",1680639294585,0.021938,28192.0,28190.0,0.08449661]
["bitfinex","BTCUSD",1680639294803,0.030952,28191.0,28190.0,0.08449661]
["bitfinex","BTCUSD",1680639295016,0.030952,28191.0,28190.0,0.08461661]
["bitfinex","BTCUSD",1680639295224,0.030952,28191.0,28190.0,0.08449661]
["bitfinex","BTCUSD",1680639295439,0.030952,28191.0,28190.0,0.08461661]
["bitfinex","BTCUSD",1680639295854,0.030952,28191.0,28190.0,0.08661661]
["bitfinex","BTCUSD",1680639296066,0.030952,28191.0,28190.0,0.08667661]
["bitfinex","BTCUSD",1680639296905,0.030952,28191.0,28190.0,0.08467661]
["bitfinex","BTCUSD",1680639297125,0.030952,28191.0,28190.0,0.08667661]
["bitfinex","BTCUSD",1680639297340,0.030952,28191.0,28190.0,0.08467661]
["bitfinex","BTCUSD",1680639297801,0.39738557,28192.0,28190.0,0.08467661]
["bitfinex","BTCUSD",1680639298031,0.39738557,28192.0,28190.0,0.08461661]
["bitfinex","BTCUSD",1680639298261,0.002,28191.0,28190.0,0.08561661]
["bitfinex","BTCUSD",1680639298490,0.39738557,28192.0,28190.0,0.08461661]
["bitfinex","BTCUSD",1680639298702,0.021294,28191.0,28190.0,0.08561661]
["bitfinex","BTCUSD",1680639298910,0.021294,28191.0,28190.0,0.08467661]
["bitfinex","BTCUSD",1680639299194,0.32968133,28191.0,28190.0,0.08561661]
["bitfinex","BTCUSD",1680639299387,0.32968133,28191.0,28190.0,0.08567661]
["bitfinex","BTCUSD",1680639299855,0.35107833,28191.0,28190.0,0.08567661]
["bitfinex","BTCUSD",1680639300074,0.32968133,28191.0,28190.0,0.08567661]
["bitfinex","BTCUSD",1680639304320,0.002,28191.0,28190.0,0.08567661]
["bitfinex","BTCUSD",1680639304555,0.002,28191.0,28190.0,0.08549661]
["bitfinex","BTCUSD",1680639306128,0.002,28191.0,28190.0,0.08561661]
["bitfinex","BTCUSD",1680639306553,0.023377,28191.0,28190.0,0.08561661]
["bitfinex","BTCUSD",1680639306760,0.023377,28191.0,28190.0,0.08567661]
["bitfinex","BTCUSD",1680639307388,0.023377,28191.0,28190.0,0.00118]
["bitfinex","BTCUSD",1680639307590,0.023377,28191.0,28190.0,0.001]
["bitfinex","BTCUSD",1680639307992,0.40538276,28191.0,28190.0,0.001]
["bitfinex","BTCUSD",1680639308198,0.40538276,28191.0,28190.0,0.00112]
["bitfinex","BTCUSD",1680639309700,0.40538276,28191.0,28190.0,0.08561661]
["bitfinex","BTCUSD",1680639309956,0.40538276,28191.0,28190.0,0.00118]
["bitfinex","BTCUSD",1680639310199,0.40538276,28191.0,28190.0,0.08561661]
["bitfinex","BTCUSD",1680639310398,0.40538276,28191.0,28190.0,0.00118]
["bitfinex","BTCUSD",1680639310515,0.40538276,28191.0,28190.0,0.00112]
["bitfinex","BTCUSD",1680639311201,0.40538276,28191.0,28190.0,0.08561661]
["bitfinex","BTCUSD",1680639311422,0.40538276,28191.0,28190.0,0.00118]
["bitfinex","BTCUSD",1680639311640,0.40538276,28191.0,28190.0,0.00112]
["bitfinex","BTCUSD",1680639312554,0.40538276,28191.0,28190.0,0.08561661]
["bitfinex","BTCUSD",1680639312745,0.40538276,28191.0,28190.0,0.00118]
["bitfinex","BTCUSD",1680639313008,0.40538276,28191.0,28190.0,0.00112]
["bitfinex","BTCUSD",1680639313718,0.002,28191.0,28190.0,0.00112]
["bitfinex","BTCUSD",1680639313920,0.002,28191.0,28190.0,0.08549661]
["bitfinex","BTCUSD",1680639314037,0.023506,28191.0,28190.0,0.00112]
["bitfinex","BTCUSD",1680639314270,0.002,28191.0,28190.0,0.08549661]
["bitfinex","BTCUSD",1680639314489,0.002,28191.0,28190.0,0.50033206]
["bitfinex","BTCUSD",1680639314706,0.002,28191.0,28190.0,0.50051206]
["bitfinex","BTCUSD",1680639315336,0.002,28191.0,28190.0,0.58013708]
["bitfinex","BTCUSD",1680639316196,0.002,28191.0,28190.0,0.50051206]
["bitfinex","BTCUSD",1680639317750,0.002,28191.0,28190.0,0.47865617]
["bitfinex","BTCUSD",1680639317987,0.0019169,28191.0,28190.0,0.6111522]
["bitfinex","BTCUSD",1680639318220,0.0019169,28191.0,28190.0,0.7813722]
["bitfinex","BTCUSD",1680639318442,0.0019169,28191.0,28190.0,0.56981956]
["bitfinex","BTCUSD",1680639318672,0.0019169,28191.0,28190.0,0.70639727]
["bitfinex","BTCUSD",1680639318904,0.00021,28196.0,28191.0,0.15]
["bitfinex","BTCUSD",1680639319138,0.39746307,28197.0,28193.0,0.08446242]
["bitfinex","BTCUSD",1680639319363,0.39746307,28197.0,28193.0,0.22635923]
["bitfinex","BTCUSD",1680639319584,0.00929521,28197.0,28194.0,0.45529823]
["bitfinex","BTCUSD",1680639320047,0.01129521,28197.0,28194.0,0.45529823]
["bitfinex","BTCUSD",1680639320273,0.00929521,28197.0,28194.0,0.45529823]
["bitfinex","BTCUSD",1680639320505,0.01129521,28197.0,28194.0,0.45629823]
["bitfinex","BTCUSD",1680639321622,0.00929521,28197.0,28194.0,0.45529823]
["bitfinex","BTCUSD",1680639321840,0.01129521,28197.0,28194.0,0.45529823]
["bitfinex","BTCUSD",1680639322088,0.00929521,28197.0,28194.0,0.45529823]
["bitfinex","BTCUSD",1680639322284,0.01129521,28197.0,28194.0,0.45629823]
["bitfinex","BTCUSD",1680639323735,0.32182391,28197.0,28194.0,0.45629823]
["bitfinex","BTCUSD",1680639324340,0.021309,28196.0,28194.0,0.001]
["bitfinex","BTCUSD",1680639324973,0.021309,28196.0,28193.0,0.31926916]
["bitfinex","BTCUSD",1680639325170,0.002,28196.0,28194.0,0.001]
["bitfinex","BTCUSD",1680639326517,0.022562,28196.0,28194.0,0.001]
["bitfinex","BTCUSD",1680639326728,0.39081338,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680639326946,0.41176138,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680639327164,0.39081338,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680639327856,0.39102338,28195.0,28192.0,0.30442943]
["bitfinex","BTCUSD",1680639328073,0.39302338,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680639329487,0.41410438,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680639332306,0.41488438,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680639332719,0.39302338,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680639333869,0.41575238,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680639334089,0.39302338,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680639334312,0.41453238,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680639334535,0.39302338,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680639339427,0.41404238,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680639339645,0.39302338,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680639341699,0.00221,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680639341902,0.002,28195.0,28194.0,0.46391527]
["bitfinex","BTCUSD",1680639342104,0.002,28195.0,28194.0,0.42536727]
["bitfinex","BTCUSD",1680639344579,0.002,28195.0,28194.0,0.39407257]
["bitfinex","BTCUSD",1680639345212,0.002,28195.0,28194.0,0.39419257]
["bitfinex","BTCUSD",1680639345438,0.002,28195.0,28194.0,0.39407257]
["bitfinex","BTCUSD",1680639347251,0.002,28195.0,28194.0,0.43184357]
["bitfinex","BTCUSD",1680639347484,0.002,28195.0,28194.0,0.39407257]
["bitfinex","BTCUSD",1680639347682,0.002,28195.0,28194.0,0.29724933]
["bitfinex","BTCUSD",1680639347936,0.00021,28198.0,28195.0,0.15]
["bitfinex","BTCUSD",1680639348817,0.00021,28198.0,28196.0,0.31551975]
["bitfinex","BTCUSD",1680639349253,0.00021,28198.0,28196.0,0.31991975]
["bitfinex","BTCUSD",1680639351484,0.00021,28198.0,28196.0,0.32091975]
["bitfinex","BTCUSD",1680639352388,0.00021,28198.0,28196.0,0.31991975]
["bitfinex","BTCUSD",1680639352608,0.00021,28198.0,28196.0,0.32091975]
["bitfinex","BTCUSD",1680639355744,0.40039974,28198.0,28196.0,0.0054]
["bitfinex","BTCUSD",1680639355967,0.44492549,28198.0,28196.0,0.0054]
["bitfinex","BTCUSD",1680639356193,0.40039974,28198.0,28196.0,0.0054]
["bitfinex","BTCUSD",1680639357057,0.40039974,28198.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639357278,0.40339974,28198.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639358867,0.40039974,28198.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639359852,0.40039974,28198.0,28196.0,0.0054]
["bitfinex","BTCUSD",1680639360453,0.40039974,28198.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639360454,0.45351817,28197.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639360662,0.47524517,28197.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639361694,0.47824517,28197.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639362352,0.45672817,28197.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639362560,0.45372817,28197.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639362943,0.45672817,28197.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639363168,0.45372817,28197.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639363398,0.45672817,28197.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639363622,0.45372817,28197.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639364074,0.45672817,28197.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639364529,0.45372817,28197.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639364752,0.45672817,28197.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639364972,0.00321,28197.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639365163,0.003,28197.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639365664,0.3923091,28198.0,28196.0,0.34892916]
["bitfinex","BTCUSD",1680639365894,0.003,28197.0,28196.0,0.34892916]
["bitfinex","BTCUSD",1680639366137,0.00021,28197.0,28196.0,0.34892916]
["bitfinex","BTCUSD",1680639366363,0.00321,28197.0,28196.0,0.34892916]
["bitfinex","BTCUSD",1680639366598,0.00021,28197.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639366815,0.3953091,28198.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639367040,0.3923091,28198.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639367264,0.003,28197.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639367489,0.3923091,28198.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639368822,0.3953091,28198.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639369521,0.3923091,28198.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639369745,0.3953091,28198.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639369969,0.3923091,28198.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639370189,0.3953091,28198.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639370406,0.3923091,28198.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639371231,0.39199529,28198.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639371662,0.39499529,28198.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639371911,0.39199529,28198.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639372124,0.39499529,28198.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639372771,0.39199529,28198.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639373168,0.39499529,28198.0,28196.0,0.0054]
["bitfinex","BTCUSD",1680639376266,0.4390016,28198.0,28196.0,0.0054]
["bitfinex","BTCUSD",1680639376884,0.021427,28197.0,28196.0,0.0054]
["bitfinex","BTCUSD",1680639378885,0.021427,28197.0,28196.0,0.0044]
["bitfinex","BTCUSD",1680639379109,0.024427,28197.0,28196.0,0.0054]
["bitfinex","BTCUSD",1680639379589,0.003,28197.0,28196.0,0.0054]
["bitfinex","BTCUSD",1680639379834,0.024834,28197.0,28196.0,0.0054]
["bitfinex","BTCUSD",1680639380528,0.003,28197.0,28196.0,0.0054]
["bitfinex","BTCUSD",1680639380743,0.024147,28197.0,28196.0,0.0054]
["bitfinex","BTCUSD",1680639381995,0.07105979,28197.0,28196.0,0.0054]
["bitfinex","BTCUSD",1680639385216,0.07178279,28197.0,28196.0,0.0054]
["bitfinex","BTCUSD",1680639385430,0.04991279,28197.0,28196.0,0.0054]
["bitfinex","BTCUSD",1680639386928,0.025142,28197.0,28196.0,0.0054]
["bitfinex","BTCUSD",1680639387220,0.003,28197.0,28196.0,0.0054]
["bitfinex","BTCUSD",1680639391726,0.38926882,28197.0,28196.0,0.0054]
["bitfinex","BTCUSD",1680639391941,0.41150582,28197.0,28196.0,0.0054]
["bitfinex","BTCUSD",1680639392313,0.38926882,28197.0,28196.0,0.0054]
["bitfinex","BTCUSD",1680639394856,0.41186682,28197.0,28196.0,0.0054]
["bitfinex","BTCUSD",1680639395522,0.38926882,28197.0,28196.0,0.0054]
["bitfinex","BTCUSD",1680639395736,0.38947882,28197.0,28196.0,0.0054]
["bitfinex","BTCUSD",1680639395952,0.38926882,28197.0,28196.0,0.0054]
["bitfinex","BTCUSD",1680639396398,0.38926882,28197.0,28196.0,0.00552]
["bitfinex","BTCUSD",1680639396640,0.41005182,28197.0,28196.0,0.00552]
["bitfinex","BTCUSD",1680639396858,0.38926882,28197.0,28196.0,0.00552]
["bitfinex","BTCUSD",1680639397755,0.41195682,28197.0,28196.0,0.00552]
["bitfinex","BTCUSD",1680639397976,0.41129682,28197.0,28196.0,0.00552]
["bitfinex","BTCUSD",1680639398637,0.40965882,28197.0,28196.0,0.0054]
["bitfinex","BTCUSD",1680639400521,0.38926882,28197.0,28196.0,0.0054]
["bitfinex","BTCUSD",1680639400740,0.38926882,28197.0,28196.0,0.00552]
["bitfinex","BTCUSD",1680639401183,0.38947882,28197.0,28196.0,0.0054]
["bitfinex","BTCUSD",1680639401347,0.38926882,28197.0,28196.0,0.00552]
["bitfinex","BTCUSD",1680639403483,0.38938882,28197.0,28196.0,0.0054]
["bitfinex","BTCUSD",1680639403726,0.38926882,28197.0,28196.0,0.00552]
["bitfinex","BTCUSD",1680639403894,0.003,28197.0,28196.0,0.00112]
["bitfinex","BTCUSD",1680639404095,0.003,28197.0,28196.0,0.001]
["bitfinex","BTCUSD",1680639405512,0.003,28197.0,28196.0,0.20099928]
["bitfinex","BTCUSD",1680639405716,0.003,28197.0,28196.0,0.20111928]
["bitfinex","BTCUSD",1680639411699,0.44233457,28199.0,28196.0,0.20011928]
["bitfinex","BTCUSD",1680639411903,0.022052,28198.0,28196.0,0.20011928]
["bitfinex","BTCUSD",1680639412109,0.003,28197.0,28196.0,0.20011928]
["bitfinex","BTCUSD",1680639412532,0.003,28197.0,28196.0,0.2845817]
["bitfinex","BTCUSD",1680639412743,0.44233457,28199.0,28196.0,0.2846417]
["bitfinex","BTCUSD",1680639412935,0.003,28197.0,28196.0,0.2856417]
["bitfinex","BTCUSD",1680639413167,0.44233457,28199.0,28196.0,0.20017928]
["bitfinex","BTCUSD",1680639413390,0.003,28197.0,28196.0,0.20011928]
["bitfinex","BTCUSD",1680639414254,0.003,28197.0,28196.0,0.19999928]
["bitfinex","BTCUSD",1680639414548,0.003,28197.0,28196.0,0.20011928]
["bitfinex","BTCUSD",1680639414897,0.024949,28197.0,28196.0,0.20017928]
["bitfinex","BTCUSD",1680639415517,0.024949,28197.0,28196.0,0.2582053]
["bitfinex","BTCUSD",1680639415719,0.03608847,28200.0,28196.0,0.93529077]
["bitfinex","BTCUSD",1680639415918,0.003,28197.0,28196.0,1.07706758]
["bitfinex","BTCUSD",1680639416118,0.003,28197.0,28196.0,0.97324177]
["bitfinex","BTCUSD",1680639416327,0.003,28197.0,28196.0,0.97185077]
["bitfinex","BTCUSD",1680639416531,0.003,28197.0,28196.0,1.0988904]
["bitfinex","BTCUSD",1680639416922,0.003,28197.0,28196.0,0.93517077]
["bitfinex","BTCUSD",1680639417133,0.003,28197.0,28196.0,0.97064277]
["bitfinex","BTCUSD",1680639417559,0.003,28197.0,28196.0,0.93535077]
["bitfinex","BTCUSD",1680639417771,0.00138,28201.0,28196.0,0.93535077]
["bitfinex","BTCUSD",1680639417985,0.00138,28201.0,28197.0,0.17134692]
["bitfinex","BTCUSD",1680639418620,0.40977652,28201.0,28197.0,0.17134692]
["bitfinex","BTCUSD",1680639418834,0.37408775,28201.0,28197.0,0.17146692]
["bitfinex","BTCUSD",1680639419483,0.37408775,28201.0,28198.0,0.09874555]
["bitfinex","BTCUSD",1680639419701,0.37429775,28201.0,28198.0,0.09874555]
["bitfinex","BTCUSD",1680639419912,0.021322,28200.0,28198.0,0.09874555]
["bitfinex","BTCUSD",1680639420987,0.37408775,28201.0,28198.0,0.09974555]
["bitfinex","BTCUSD",1680639421210,0.02183,28200.0,28198.0,0.09974555]
["bitfinex","BTCUSD",1680639422454,0.02183,28200.0,28198.0,0.09874555]
["bitfinex","BTCUSD",1680639422699,0.02183,28200.0,28198.0,0.09974555]
["bitfinex","BTCUSD",1680639423493,0.02183,28200.0,28198.0,0.09874555]
["bitfinex","BTCUSD",1680639423691,0.37408775,28201.0,28200.0,69.97817]
["bitfinex","BTCUSD",1680639423913,0.38955175,28201.0,28200.0,69.97817]
["bitfinex","BTCUSD",1680639424467,0.016844,28201.0,28200.0,69.97817]
["bitfinex","BTCUSD",1680639424862,0.00138,28201.0,28200.0,70.07587779]
["bitfinex","BTCUSD",1680639425058,0.019144,28201.0,28200.0,70.07687779]
["bitfinex","BTCUSD",1680639425352,0.05414145,28201.0,28200.0,70.07687779]
["bitfinex","BTCUSD",1680639425561,0.019144,28201.0,28200.0,70.07687779]
["bitfinex","BTCUSD",1680639425789,0.019144,28201.0,28200.0,0.09870779]
["bitfinex","BTCUSD",1680639428671,0.05465549,28201.0,28200.0,0.09870779]
["bitfinex","BTCUSD",1680639429089,0.019144,28201.0,28200.0,0.09870779]
["bitfinex","BTCUSD",1680639429278,0.019144,28201.0,28200.0,0.001]
["bitfinex","BTCUSD",1680639433068,0.33208119,28201.0,28200.0,0.001]
["bitfinex","BTCUSD",1680639433182,0.34058119,28201.0,28200.0,0.001]
["bitfinex","BTCUSD",1680639435142,0.37676982,28201.0,28200.0,0.001]
["bitfinex","BTCUSD",1680639436233,0.31068428,28201.0,28200.0,0.001]
["bitfinex","BTCUSD",1680639440650,0.68563466,28201.0,28200.0,0.001]
["bitfinex","BTCUSD",1680639440866,0.68584466,28201.0,28196.0,0.21921708]
["bitfinex","BTCUSD",1680639441079,0.26997715,28200.0,28196.0,0.21921708]
["bitfinex","BTCUSD",1680639441335,0.014859,28199.0,28196.0,0.21921708]
["bitfinex","BTCUSD",1680639442406,0.014859,28199.0,28196.0,0.23421708]
["bitfinex","BTCUSD",1680639442654,0.014859,28199.0,28196.0,0.21921708]
["bitfinex","BTCUSD",1680639442894,0.014859,28199.0,28196.0,0.3186795]
["bitfinex","BTCUSD",1680639443944,0.014859,28199.0,28196.0,0.23421708]
["bitfinex","BTCUSD",1680639444367,0.014859,28199.0,28196.0,0.3186795]
["bitfinex","BTCUSD",1680639444629,0.25581315,28200.0,28196.0,0.3186795]
["bitfinex","BTCUSD",1680639445285,0.25581315,28200.0,28196.0,0.14464692]
["bitfinex","BTCUSD",1680639445533,0.25581315,28200.0,28197.0,0.0965152]
["bitfinex","BTCUSD",1680639445756,0.01462,28199.0,28197.0,0.0965152]
["bitfinex","BTCUSD",1680639445939,0.01483,28199.0,28197.0,0.0965152]
["bitfinex","BTCUSD",1680639446155,0.00021,28199.0,28197.0,0.0965152]
["bitfinex","BTCUSD",1680639447279,0.00021,28199.0,28197.0,0.1045152]
["bitfinex","BTCUSD",1680639447494,0.44909826,28199.0,28197.0,0.008]
["bitfinex","BTCUSD",1680639447718,0.014416,28198.0,28196.0,0.19428581]
["bitfinex","BTCUSD",1680639447938,0.44909826,28199.0,28196.0,0.19428581]
["bitfinex","BTCUSD",1680639447939,0.38226504,28199.0,28197.0,0.008]
["bitfinex","BTCUSD",1680639448231,0.014728,28198.0,28197.0,0.008]
["bitfinex","BTCUSD",1680639448448,0.00021,28199.0,28197.0,0.10564772]
["bitfinex","BTCUSD",1680639448666,0.015005,28199.0,28197.0,0.10564772]
["bitfinex","BTCUSD",1680639448888,0.015005,28199.0,28197.0,0.09764772]
["bitfinex","BTCUSD",1680639450177,0.00021,28199.0,28197.0,0.10564772]
["bitfinex","BTCUSD",1680639450620,0.015112,28199.0,28197.0,0.10564772]
["bitfinex","BTCUSD",1680639450853,0.00021,28199.0,28197.0,0.10564772]
["bitfinex","BTCUSD",1680639451671,0.00021,28199.0,28198.0,0.08595233]
["bitfinex","BTCUSD",1680639451883,0.03777863,28201.0,28198.0,0.08595233]
["bitfinex","BTCUSD",1680639452929,0.37351958,28201.0,28198.0,0.08595233]
["bitfinex","BTCUSD",1680639453133,0.37351958,28201.0,28198.0,0.08695233]
["bitfinex","BTCUSD",1680639453340,0.37351958,28201.0,28198.0,0.08595233]
["bitfinex","BTCUSD",1680639453543,0.37351958,28201.0,28198.0,0.08695233]
["bitfinex","BTCUSD",1680639453738,0.37351958,28201.0,28198.0,0.08595233]
["bitfinex","BTCUSD",1680639454102,0.37351958,28201.0,28198.0,0.08695233]
["bitfinex","BTCUSD",1680639454307,0.37351958,28201.0,28198.0,0.08595233]
["bitfinex","BTCUSD",1680639454508,0.37751958,28201.0,28198.0,0.08695233]
["bitfinex","BTCUSD",1680639455040,0.45943945,28200.0,28198.0,0.08695233]
["bitfinex","BTCUSD",1680639455279,0.45964945,28200.0,28198.0,0.08695233]
["bitfinex","BTCUSD",1680639455500,0.50977126,28200.0,28198.0,0.08695233]
["bitfinex","BTCUSD",1680639455767,0.015094,28199.0,28198.0,0.08595233]
["bitfinex","BTCUSD",1680639455996,0.00021,28199.0,28198.0,0.08695233]
["bitfinex","BTCUSD",1680639456874,0.00021,28199.0,28198.0,0.08595233]
["bitfinex","BTCUSD",1680639457135,0.00421,28199.0,28198.0,0.08695233]
["bitfinex","BTCUSD",1680639458600,0.018729,28199.0,28198.0,0.08695233]
["bitfinex","BTCUSD",1680639458815,0.018729,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680639459022,0.018519,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680639459796,0.018729,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680639460556,0.018519,28199.0,28198.0,0.001]
["bitfinex","BTCUSD",1680639461732,0.014729,28199.0,28197.0,0.08340664]
["bitfinex","BTCUSD",1680639462367,0.06990271,28199.0,28196.0,0.21115605]
["bitfinex","BTCUSD",1680639462587,0.015322,28198.0,28196.0,0.19654549]
["bitfinex","BTCUSD",1680639462811,0.015322,28198.0,28197.0,0.001]
["bitfinex","BTCUSD",1680639463028,0.015548,28199.0,28197.0,0.001]
["bitfinex","BTCUSD",1680639463254,0.015338,28199.0,28196.0,0.19654549]
["bitfinex","BTCUSD",1680639463593,0.06659361,28199.0,28196.0,0.20454549]
["bitfinex","BTCUSD",1680639463923,0.015554,28198.0,28196.0,0.20454549]
["bitfinex","BTCUSD",1680639464361,0.015554,28198.0,28196.0,0.19654549]
["bitfinex","BTCUSD",1680639464591,0.43407186,28198.0,28197.0,0.001]
["bitfinex","BTCUSD",1680639464819,0.43428186,28198.0,28196.0,0.19654549]
["bitfinex","BTCUSD",1680639465040,0.01585,28197.0,28196.0,0.19754549]
["bitfinex","BTCUSD",1680639465260,0.0157755,28197.0,28196.0,0.19754549]
["bitfinex","BTCUSD",1680639465485,0.0157755,28197.0,28196.0,0.19654549]
["bitfinex","BTCUSD",1680639466262,0.0157755,28197.0,28196.0,0.19754549]
["bitfinex","BTCUSD",1680639469954,0.015992,28197.0,28196.0,0.32423912]
["bitfinex","BTCUSD",1680639470176,0.015992,28197.0,28196.0,0.08558242]
["bitfinex","BTCUSD",1680639470393,0.47995447,28197.0,28196.0,0.08546242]
["bitfinex","BTCUSD",1680639471063,0.00021,28198.0,28196.0,1.21616941]
["bitfinex","BTCUSD",1680639471328,0.00138,28201.0,28197.0,0.84890956]
["bitfinex","BTCUSD",1680639471558,0.00138,28201.0,28200.0,0.08453766]
["bitfinex","BTCUSD",1680639471781,0.00138,28201.0,28200.0,0.48164822]
["bitfinex","BTCUSD",1680639472911,0.00138,28201.0,28200.0,0.39711056]
["bitfinex","BTCUSD",1680639473130,0.00138,28201.0,28200.0,0.50085668]
["bitfinex","BTCUSD",1680639473579,0.00138,28201.0,28200.0,0.51485668]
["bitfinex","BTCUSD",1680639474266,0.00138,28201.0,28200.0,0.6121835]
["bitfinex","BTCUSD",1680639474486,0.00138,28201.0,28200.0,0.51485668]
["bitfinex","BTCUSD",1680639474718,0.00138,28201.0,28200.0,0.88623848]
["bitfinex","BTCUSD",1680639474952,0.0209,28207.0,28202.0,0.417355]
["bitfinex","BTCUSD",1680639475175,0.0001,28207.0,28206.0,0.96341543]
["bitfinex","BTCUSD",1680639475402,0.0299882,28210.0,28208.0,0.427075]
["bitfinex","BTCUSD",1680639475628,0.0299882,28210.0,28209.0,0.98872137]
["bitfinex","BTCUSD",1680639475850,0.0299882,28210.0,28209.0,1.15882137]
["bitfinex","BTCUSD",1680639476081,0.0299882,28210.0,28209.0,1.01692456]
["bitfinex","BTCUSD",1680639476346,0.0299882,28210.0,28209.0,1.14383625]
["bitfinex","BTCUSD",1680639476564,0.0209,28213.0,28212.0,0.417558]
["bitfinex","BTCUSD",1680639476788,0.0209,28213.0,28212.0,0.39854856]
["bitfinex","BTCUSD",1680639477015,0.0209,28213.0,28212.0,0.35471056]
["bitfinex","BTCUSD",1680639477232,0.0209,28213.0,28212.0,0.46769361]
["bitfinex","BTCUSD",1680639477452,0.0209,28213.0,28212.0,0.57824242]
["bitfinex","BTCUSD",1680639477669,0.0209,28213.0,28212.0,0.59224242]
["bitfinex","BTCUSD",1680639479854,0.0209,28213.0,28212.0,1.34475561]
["bitfinex","BTCUSD",1680639480087,0.0209,28213.0,28212.0,1.32703361]
["bitfinex","BTCUSD",1680639480307,0.0209,28213.0,28212.0,1.28305883]
["bitfinex","BTCUSD",1680639480525,0.0209,28213.0,28212.0,1.17615361]
["bitfinex","BTCUSD",1680639480744,0.0209,28213.0,28212.0,1.17621361]
["bitfinex","BTCUSD",1680639480960,0.0209,28213.0,28212.0,1.17603361]
["bitfinex","BTCUSD",1680639481145,0.0209,28213.0,28212.0,1.17621361]
["bitfinex","BTCUSD",1680639481374,0.0209,28213.0,28212.0,1.29188496]
["bitfinex","BTCUSD",1680639481615,0.0209,28213.0,28212.0,1.27788496]
["bitfinex","BTCUSD",1680639481837,0.0209,28213.0,28212.0,1.19021361]
["bitfinex","BTCUSD",1680639482053,0.0209,28213.0,28212.0,1.16221361]
["bitfinex","BTCUSD",1680639482268,0.0209,28213.0,28212.0,1.29099553]
["bitfinex","BTCUSD",1680639482485,0.0209,28213.0,28212.0,1.19021361]
["bitfinex","BTCUSD",1680639482751,0.0209,28213.0,28212.0,1.29068643]
["bitfinex","BTCUSD",1680639482960,0.0209,28213.0,28212.0,1.29074899]
["bitfinex","BTCUSD",1680639483073,0.0209,28213.0,28212.0,1.19021361]
["bitfinex","BTCUSD",1680639483300,0.0209,28213.0,28212.0,1.3032571]
["bitfinex","BTCUSD",1680639483774,0.0209,28213.0,28212.0,1.19021361]
["bitfinex","BTCUSD",1680639484006,0.0209,28213.0,28212.0,1.2778983]
["bitfinex","BTCUSD",1680639484776,0.0209,28213.0,28212.0,1.19021361]
["bitfinex","BTCUSD",1680639485186,0.00870235,28223.0,28213.0,0.12079366]
["bitfinex","BTCUSD",1680639485389,0.0004066,28225.0,28218.0,0.5241]
["bitfinex","BTCUSD",1680639485590,0.02111,28224.0,28218.0,1.11840137]
["bitfinex","BTCUSD",1680639485827,0.00021,28223.0,28218.0,1.2654906]
["bitfinex","BTCUSD",1680639486044,0.00021,28223.0,28218.0,1.2975906]
["bitfinex","BTCUSD",1680639486264,0.00021,28223.0,28218.0,1.2621526]
["bitfinex","BTCUSD",1680639486482,0.02111,28224.0,28218.0,1.2620926]
["bitfinex","BTCUSD",1680639486699,0.0209,28224.0,28218.0,1.2620926]
["bitfinex","BTCUSD",1680639486918,0.02111,28224.0,28218.0,1.2620926]
["bitfinex","BTCUSD",1680639487363,0.02111,28224.0,28218.0,0.076637]
["bitfinex","BTCUSD",1680639487598,0.02111,28224.0,28216.0,0.1051594]
["bitfinex","BTCUSD",1680639487599,0.43232062,28219.0,28216.0,0.1051594]
["bitfinex","BTCUSD",1680639487838,0.43232062,28219.0,28218.0,0.028]
["bitfinex","BTCUSD",1680639488070,0.43253062,28219.0,28216.0,0.45986996]
["bitfinex","BTCUSD",1680639488312,0.43253062,28219.0,28218.0,0.028]
["bitfinex","BTCUSD",1680639488548,0.43253062,28219.0,28216.0,0.45986996]
["bitfinex","BTCUSD",1680639488781,0.43253062,28219.0,28218.0,0.014]
["bitfinex","BTCUSD",1680639488998,0.43253062,28219.0,28217.0,0.10578329]
["bitfinex","BTCUSD",1680639489245,0.02111,28219.0,28218.0,0.014]
["bitfinex","BTCUSD",1680639489463,0.0209,28219.0,28218.0,0.014]
["bitfinex","BTCUSD",1680639489677,0.0209,28219.0,28218.0,0.10078857]
["bitfinex","BTCUSD",1680639489895,0.0209,28219.0,28218.0,0.45549913]
["bitfinex","BTCUSD",1680639490117,0.02111,28219.0,28218.0,0.50071913]
["bitfinex","BTCUSD",1680639490344,0.02111,28219.0,28218.0,0.57926638]
["bitfinex","BTCUSD",1680639490772,0.02111,28219.0,28218.0,0.23855582]
["bitfinex","BTCUSD",1680639490989,0.02111,28219.0,28218.0,0.10078857]
["bitfinex","BTCUSD",1680639491207,0.02111,28219.0,28218.0,0.12778857]
["bitfinex","BTCUSD",1680639491432,0.02111,28219.0,28218.0,0.10078857]
["bitfinex","BTCUSD",1680639491668,0.02111,28219.0,28218.0,0.12778857]
["bitfinex","BTCUSD",1680639491896,0.02111,28219.0,28218.0,0.10078857]
["bitfinex","BTCUSD",1680639492127,0.02111,28219.0,28218.0,0.11478857]
["bitfinex","BTCUSD",1680639492339,0.02111,28219.0,28218.0,0.13986743]
["bitfinex","BTCUSD",1680639492557,0.0209,28219.0,28218.0,0.12586743]
["bitfinex","BTCUSD",1680639492783,0.0209,28219.0,28218.0,0.13986743]
["bitfinex","BTCUSD",1680639493559,0.0209,28219.0,28218.0,0.12586743]
["bitfinex","BTCUSD",1680639494457,0.0209,28219.0,28218.0,0.13986743]
["bitfinex","BTCUSD",1680639494681,0.02111,28219.0,28218.0,0.12586743]
["bitfinex","BTCUSD",1680639494895,0.02111,28219.0,28218.0,0.11478857]
["bitfinex","BTCUSD",1680639495114,0.02111,28219.0,28218.0,0.10078857]
["bitfinex","BTCUSD",1680639495336,0.02111,28219.0,28218.0,0.12178857]
["bitfinex","BTCUSD",1680639495587,0.02111,28219.0,28218.0,0.10078857]
["bitfinex","BTCUSD",1680639496611,0.02111,28219.0,28218.0,0.11478857]
["bitfinex","BTCUSD",1680639496827,0.02111,28219.0,28218.0,0.10078857]
["bitfinex","BTCUSD",1680639497041,0.02111,28219.0,28218.0,0.12178857]
["bitfinex","BTCUSD",1680639497476,0.02111,28219.0,28218.0,0.10078857]
["bitfinex","BTCUSD",1680639497696,0.02111,28219.0,28218.0,0.11478857]
["bitfinex","BTCUSD",1680639497917,0.02111,28219.0,28218.0,0.10078857]
["bitfinex","BTCUSD",1680639498148,0.02111,28219.0,28218.0,0.11478857]
["bitfinex","BTCUSD",1680639498366,0.02111,28219.0,28218.0,0.10078857]
["bitfinex","BTCUSD",1680639498582,0.0209,28219.0,28218.0,0.10778857]
["bitfinex","BTCUSD",1680639498802,0.0159,28219.0,28218.0,0.10778857]
["bitfinex","BTCUSD",1680639499500,0.0159,28219.0,28218.0,0.10078857]
["bitfinex","BTCUSD",1680639500068,0.0159,28219.0,28218.0,0.12178857]
["bitfinex","BTCUSD",1680639500270,0.0159,28219.0,28218.0,0.11297943]
["bitfinex","BTCUSD",1680639500571,0.0159,28219.0,28218.0,0.11997943]
["bitfinex","BTCUSD",1680639501232,0.0159,28219.0,28218.0,0.11297943]
["bitfinex","BTCUSD",1680639501421,0.0159,28219.0,28218.0,0.13397943]
["bitfinex","BTCUSD",1680639501635,0.0159,28219.0,28218.0,0.12178857]
["bitfinex","BTCUSD",1680639501876,0.0159,28219.0,28218.0,0.021]
["bitfinex","BTCUSD",1680639502175,0.36431038,28219.0,28218.0,0.021]
["bitfinex","BTCUSD",1680639502395,0.36452038,28219.0,28216.0,0.09287976]
["bitfinex","BTCUSD",1680639502613,0.36452038,28219.0,28218.0,0.007]
["bitfinex","BTCUSD",1680639502842,0.01611,28219.0,28218.0,0.01428328]
["bitfinex","BTCUSD",1680639503051,0.0159,28219.0,28218.0,0.06412828]
["bitfinex","BTCUSD",1680639503273,0.0159,28219.0,28218.0,0.01428328]
["bitfinex","BTCUSD",1680639503714,0.0159,28219.0,28217.0,0.09663857]
["bitfinex","BTCUSD",1680639504156,0.0159,28219.0,28218.0,0.001]
["bitfinex","BTCUSD",1680639504640,0.28365469,28219.0,28218.0,0.001]
["bitfinex","BTCUSD",1680639504832,0.63460473,28219.0,28218.0,0.001]
["bitfinex","BTCUSD",1680639505053,0.68769577,28219.0,28218.0,0.001]
["bitfinex","BTCUSD",1680639505272,0.28386469,28219.0,28212.0,0.09209714]
["bitfinex","BTCUSD",1680639505496,0.43336707,28219.0,28218.0,0.001]
["bitfinex","BTCUSD",1680639505712,0.040237,28219.0,28213.0,0.10536336]
["bitfinex","BTCUSD",1680639505943,0.0085,28218.0,28213.0,0.10536336]
["bitfinex","BTCUSD",1680639506632,0.36966763,28219.0,28213.0,0.10536336]
["bitfinex","BTCUSD",1680639507046,0.36966763,28219.0,28213.0,0.11236336]
["bitfinex","BTCUSD",1680639507270,0.36966763,28219.0,28214.0,0.09254981]
["bitfinex","BTCUSD",1680639507484,0.36966763,28219.0,28214.0,0.23444662]
["bitfinex","BTCUSD",1680639507924,0.36966763,28219.0,28215.0,0.1]
["bitfinex","BTCUSD",1680639508388,0.34338891,28218.0,28214.0,0.09254981]
["bitfinex","BTCUSD",1680639508646,0.34359891,28218.0,28215.0,0.10713317]
["bitfinex","BTCUSD",1680639509091,0.34359891,28218.0,28215.0,0.10813317]
["bitfinex","BTCUSD",1680639509306,0.34359891,28218.0,28215.0,0.10713317]
["bitfinex","BTCUSD",1680639509540,0.34359891,28218.0,28215.0,0.10813317]
["bitfinex","BTCUSD",1680639509764,0.34359891,28218.0,28215.0,0.001]
["bitfinex","BTCUSD",1680639510718,0.34359891,28218.0,28213.0,0.11545893]
["bitfinex","BTCUSD",1680639510945,0.35509586,28217.0,28215.0,0.001]
["bitfinex","BTCUSD",1680639511189,0.35530586,28217.0,28213.0,0.11545893]
["bitfinex","BTCUSD",1680639512311,0.35530586,28217.0,28213.0,0.12945893]
["bitfinex","BTCUSD",1680639513428,0.35530586,28217.0,28213.0,0.11545893]
["bitfinex","BTCUSD",1680639513880,0.38607084,28216.0,28213.0,0.11545893]
["bitfinex","BTCUSD",1680639514105,0.38628084,28216.0,28213.0,0.12945893]
["bitfinex","BTCUSD",1680639514568,0.38628084,28216.0,28213.0,0.11545893]
["bitfinex","BTCUSD",1680639514798,0.38628084,28216.0,28213.0,0.12245893]
["bitfinex","BTCUSD",1680639515019,0.38628084,28216.0,28213.0,0.11545893]
["bitfinex","BTCUSD",1680639515235,0.38628084,28216.0,28213.0,0.12245893]
["bitfinex","BTCUSD",1680639516502,0.38150112,28215.0,28213.0,0.12245893]
["bitfinex","BTCUSD",1680639516735,0.38171112,28215.0,28213.0,0.12245893]
["bitfinex","BTCUSD",1680639517275,0.00021,28215.0,28214.0,0.044665]
["bitfinex","BTCUSD",1680639517497,0.43519298,28217.0,28214.0,0.044665]
["bitfinex","BTCUSD",1680639517754,0.43519298,28217.0,28213.0,0.12245893]
["bitfinex","BTCUSD",1680639517974,0.43519298,28217.0,28213.0,0.11545893]
["bitfinex","BTCUSD",1680639518736,0.36382396,28216.0,28213.0,0.11545893]
["bitfinex","BTCUSD",1680639518935,0.36403396,28216.0,28213.0,0.11545893]
["bitfinex","BTCUSD",1680639519737,0.36403396,28216.0,28213.0,0.11645893]
["bitfinex","BTCUSD",1680639521584,0.36403396,28216.0,28213.0,0.13655156]
["bitfinex","BTCUSD",1680639521804,0.36403396,28216.0,28214.0,0.044622]
["bitfinex","BTCUSD",1680639522028,0.36403396,28216.0,28213.0,0.13655156]
["bitfinex","BTCUSD",1680639522253,0.36403396,28216.0,28214.0,0.12410296]
["bitfinex","BTCUSD",1680639522497,0.36403396,28216.0,28215.0,0.046585]
["bitfinex","BTCUSD",1680639522498,0.00021,28216.0,28215.0,0.046585]
["bitfinex","BTCUSD",1680639522722,0.37953742,28218.0,28215.0,0.0699791]
["bitfinex","BTCUSD",1680639522723,0.37974742,28218.0,28215.0,0.0699791]
["bitfinex","BTCUSD",1680639522948,0.39222819,28217.0,28215.0,0.0233941]
["bitfinex","BTCUSD",1680639523178,0.39243819,28217.0,28216.0,0.042523]
["bitfinex","BTCUSD",1680639523406,0.39243819,28217.0,28216.0,0.05731231]
["bitfinex","BTCUSD",1680639523630,0.39243819,28217.0,28216.0,0.01478931]
["bitfinex","BTCUSD",1680639523875,0.39243819,28217.0,28215.0,0.0233941]
["bitfinex","BTCUSD",1680639524101,0.39243819,28217.0,28215.0,0.0373941]
["bitfinex","BTCUSD",1680639524544,0.39243819,28217.0,28215.0,0.014]
["bitfinex","BTCUSD",1680639524765,0.39243819,28217.0,28213.0,0.12290175]
["bitfinex","BTCUSD",1680639525224,0.39243819,28217.0,28212.0,0.08446738]
["bitfinex","BTCUSD",1680639525519,0.39243819,28217.0,28211.0,0.63660003]
["bitfinex","BTCUSD",1680639525746,0.39213432,28217.0,28212.0,0.10564937]
["bitfinex","BTCUSD",1680639525959,0.39213432,28217.0,28213.0,0.09698055]
["bitfinex","BTCUSD",1680639526182,0.39213432,28217.0,28214.0,0.10051177]
["bitfinex","BTCUSD",1680639527190,0.39213432,28217.0,28210.0,0.12645731]
["bitfinex","BTCUSD",1680639527191,0.39213432,28217.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680639527403,0.39213432,28217.0,28212.0,0.11299149]
["bitfinex","BTCUSD",1680639528069,0.39213432,28217.0,28213.0,0.001]
["bitfinex","BTCUSD",1680639528274,0.39213432,28217.0,28212.0,0.11299149]
["bitfinex","BTCUSD",1680639528495,0.39213432,28217.0,28212.0,0.11999149]
["bitfinex","BTCUSD",1680639528783,0.39213432,28217.0,28212.0,0.11299149]
["bitfinex","BTCUSD",1680639528986,0.39213432,28217.0,28213.0,0.001]
["bitfinex","BTCUSD",1680639529192,0.014914,28216.0,28213.0,0.001]
["bitfinex","BTCUSD",1680639529407,0.015075,28216.0,28212.0,0.11299149]
["bitfinex","BTCUSD",1680639529613,0.39213432,28217.0,28212.0,0.11999149]
["bitfinex","BTCUSD",1680639529825,0.39213432,28217.0,28212.0,0.11299149]
["bitfinex","BTCUSD",1680639530924,0.15,28216.0,28213.0,0.001]
["bitfinex","BTCUSD",1680639531144,0.65263668,28217.0,28211.0,0.00018]
["bitfinex","BTCUSD",1680639531386,0.65263668,28217.0,28212.0,0.007]
["bitfinex","BTCUSD",1680639531842,0.39603981,28216.0,28212.0,0.007]
["bitfinex","BTCUSD",1680639531968,0.39603981,28216.0,28211.0,0.0999973]
["bitfinex","BTCUSD",1680639532192,0.39603981,28216.0,28211.0,0.1009373]
["bitfinex","BTCUSD",1680639532398,0.39603981,28216.0,28211.0,0.0999373]
["bitfinex","BTCUSD",1680639532613,0.39603981,28216.0,28212.0,0.007]
["bitfinex","BTCUSD",1680639533479,0.39603981,28216.0,28211.0,0.0999973]
["bitfinex","BTCUSD",1680639533685,0.39603981,28216.0,28211.0,0.1139373]
["bitfinex","BTCUSD",1680639533890,0.39603981,28216.0,28211.0,0.0999973]
["bitfinex","BTCUSD",1680639534094,0.39603981,28216.0,28211.0,0.1310115]
["bitfinex","BTCUSD",1680639534310,0.39603981,28216.0,28211.0,0.1310715]
["bitfinex","BTCUSD",1680639534728,0.39603981,28216.0,28211.0,0.1450715]
["bitfinex","BTCUSD",1680639534928,0.39603981,28216.0,28211.0,0.1310715]
["bitfinex","BTCUSD",1680639535158,0.39603981,28216.0,28211.0,0.1380715]
["bitfinex","BTCUSD",1680639535359,0.39603981,28216.0,28212.0,0.0864006]
["bitfinex","BTCUSD",1680639536218,0.39603981,28216.0,28211.0,0.0382542]
["bitfinex","BTCUSD",1680639536442,0.39603981,28216.0,28211.0,0.09747778]
["bitfinex","BTCUSD",1680639536657,0.39603981,28216.0,28211.0,0.09059778]
["bitfinex","BTCUSD",1680639536886,0.39603981,28216.0,28212.0,0.001]
["bitfinex","BTCUSD",1680639537088,0.39603981,28216.0,28211.0,0.09065778]
["bitfinex","BTCUSD",1680639537303,0.39603981,28216.0,28212.0,0.09665468]
["bitfinex","BTCUSD",1680639537746,0.39603981,28216.0,28211.0,0.00018]
["bitfinex","BTCUSD",1680639537963,0.39603981,28216.0,28212.0,0.007]
["bitfinex","BTCUSD",1680639537964,0.39058165,28216.0,28212.0,0.007]
["bitfinex","BTCUSD",1680639538183,0.2450921,28217.0,28210.0,0.17238491]
["bitfinex","BTCUSD",1680639538399,0.44276526,28216.0,28212.0,0.001]
["bitfinex","BTCUSD",1680639538603,0.44276526,28216.0,28211.0,0.00012]
["bitfinex","BTCUSD",1680639539444,0.44276526,28216.0,28211.0,0.08797837]
["bitfinex","BTCUSD",1680639539644,0.44276526,28216.0,28211.0,0.08803837]
["bitfinex","BTCUSD",1680639540063,0.44276526,28216.0,28211.0,0.08903837]
["bitfinex","BTCUSD",1680639540226,0.44276526,28216.0,28211.0,0.08803837]
["bitfinex","BTCUSD",1680639540635,0.44276526,28216.0,28211.0,0.10203837]
["bitfinex","BTCUSD",1680639540901,0.015144,28215.0,28211.0,0.10203837]
["bitfinex","BTCUSD",1680639541319,0.015144,28215.0,28211.0,0.08797837]
["bitfinex","BTCUSD",1680639541532,0.44276526,28216.0,28211.0,0.09497837]
["bitfinex","BTCUSD",1680639541741,0.44276526,28216.0,28211.0,0.23687518]
["bitfinex","BTCUSD",1680639541963,0.44276526,28216.0,28211.0,0.09503837]
["bitfinex","BTCUSD",1680639542162,0.44276526,28216.0,28211.0,0.09497837]
["bitfinex","BTCUSD",1680639542582,0.44276526,28216.0,28211.0,0.08797837]
["bitfinex","BTCUSD",1680639542790,0.44276526,28216.0,28211.0,0.14171765]
["bitfinex","BTCUSD",1680639543019,0.44276526,28216.0,28211.0,0.08803837]
["bitfinex","BTCUSD",1680639543228,0.44276526,28216.0,28211.0,0.09497837]
["bitfinex","BTCUSD",1680639543441,0.014678,28215.0,28211.0,0.09497837]
["bitfinex","BTCUSD",1680639543650,0.44276526,28216.0,28211.0,0.09497837]
["bitfinex","BTCUSD",1680639543848,0.01502,28215.0,28211.0,0.09497837]
["bitfinex","BTCUSD",1680639544065,0.44276526,28216.0,28211.0,0.09497837]
["bitfinex","BTCUSD",1680639544279,0.44276526,28216.0,28211.0,0.09503837]
["bitfinex","BTCUSD",1680639544487,0.015125,28215.0,28211.0,0.08803837]
["bitfinex","BTCUSD",1680639544690,0.44276526,28216.0,28211.0,0.08803837]
["bitfinex","BTCUSD",1680639545302,0.15,28215.0,28211.0,0.13477765]
["bitfinex","BTCUSD",1680639545560,0.43776526,28216.0,28211.0,0.21906503]
["bitfinex","BTCUSD",1680639545999,0.43776526,28216.0,28211.0,0.14177765]
["bitfinex","BTCUSD",1680639546213,0.43776526,28216.0,28212.0,0.10210883]
["bitfinex","BTCUSD",1680639546408,0.43776526,28216.0,28212.0,0.10228883]
["bitfinex","BTCUSD",1680639546631,0.43776526,28216.0,28213.0,0.02403155]
["bitfinex","BTCUSD",1680639548262,0.43797526,28216.0,28211.0,0.08205912]
["bitfinex","BTCUSD",1680639548509,0.43897526,28216.0,28211.0,0.08205912]
["bitfinex","BTCUSD",1680639549381,0.43797526,28216.0,28211.0,0.08205912]
["bitfinex","BTCUSD",1680639549607,0.45191835,28215.0,28211.0,0.08905912]
["bitfinex","BTCUSD",1680639549744,0.45212835,28215.0,28211.0,0.08905912]
["bitfinex","BTCUSD",1680639550126,0.45212835,28215.0,28211.0,0.08205912]
["bitfinex","BTCUSD",1680639551329,0.45212835,28215.0,28211.0,0.08905912]
["bitfinex","BTCUSD",1680639552231,0.44297795,28214.0,28211.0,0.08905912]
["bitfinex","BTCUSD",1680639552429,0.44318795,28214.0,28212.0,0.042229]
["bitfinex","BTCUSD",1680639552658,0.44318795,28214.0,28211.0,0.21551643]
["bitfinex","BTCUSD",1680639552849,0.44318795,28214.0,28211.0,0.08905912]
["bitfinex","BTCUSD",1680639553278,0.44318795,28214.0,28211.0,0.08205912]
["bitfinex","BTCUSD",1680639554108,0.44318795,28214.0,28211.0,0.08905912]
["bitfinex","BTCUSD",1680639555171,0.43576587,28213.0,28211.0,0.08905912]
["bitfinex","BTCUSD",1680639555738,0.43576587,28213.0,28211.0,0.08205912]
["bitfinex","BTCUSD",1680639556155,0.43576587,28213.0,28211.0,0.08905912]
["bitfinex","BTCUSD",1680639556565,0.43597587,28213.0,28211.0,0.08905912]
["bitfinex","BTCUSD",1680639557087,0.43597587,28213.0,28212.0,0.042879]
["bitfinex","BTCUSD",1680639557374,0.43576587,28213.0,28211.0,0.08905912]
["bitfinex","BTCUSD",1680639557622,0.43576587,28213.0,28212.0,0.044024]
["bitfinex","BTCUSD",1680639557914,0.43597587,28213.0,28212.0,0.044024]
["bitfinex","BTCUSD",1680639558620,0.00021,28213.0,28212.0,0.001]
["bitfinex","BTCUSD",1680639558862,0.40049522,28213.0,28212.0,0.001]
["bitfinex","BTCUSD",1680639559129,0.44380838,28213.0,28208.0,0.2109336]
["bitfinex","BTCUSD",1680639559415,0.00121,28213.0,28208.0,0.08447629]
["bitfinex","BTCUSD",1680639559691,0.00121,28213.0,28205.0,0.00012]
["bitfinex","BTCUSD",1680639559692,0.17724,28210.0,28205.0,0.00012]
["bitfinex","BTCUSD",1680639559979,0.17724,28210.0,28203.0,0.2110536]
["bitfinex","BTCUSD",1680639559980,0.32478965,28209.0,28203.0,0.2110536]
["bitfinex","BTCUSD",1680639560294,0.32478965,28209.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680639560295,0.0148,28208.0,28202.0,0.00018]
["bitfinex","BTCUSD",1680639560576,0.25478588,28207.0,28201.0,0.02299]
["bitfinex","BTCUSD",1680639560808,0.05799259,28206.0,28201.0,0.02299]
["bitfinex","BTCUSD",1680639561038,0.014762,28205.0,28201.0,0.02299]
["bitfinex","BTCUSD",1680639561263,0.014762,28205.0,28203.0,0.002]
["bitfinex","BTCUSD",1680639561497,0.014762,28205.0,28201.0,0.02299]
["bitfinex","BTCUSD",1680639561728,0.0085,28204.0,28201.0,0.02399]
["bitfinex","BTCUSD",1680639561978,0.014418,28203.0,28201.0,0.02299]
["bitfinex","BTCUSD",1680639562701,0.014858,28202.0,28201.0,0.02299]
["bitfinex","BTCUSD",1680639562920,0.3877169,28202.0,28201.0,0.02299]
["bitfinex","BTCUSD",1680639563150,0.4024499,28202.0,28201.0,0.02299]
["bitfinex","BTCUSD",1680639563382,0.4541331,28202.0,28201.0,0.02499]
["bitfinex","BTCUSD",1680639563610,0.4541331,28202.0,28201.0,0.02299]
["bitfinex","BTCUSD",1680639563843,0.4551331,28202.0,28201.0,0.02499]
["bitfinex","BTCUSD",1680639566703,0.701859,28202.0,28201.0,0.02499]
["bitfinex","BTCUSD",1680639566935,0.710359,28202.0,28201.0,0.02499]
["bitfinex","BTCUSD",1680639568738,0.710284,28202.0,28201.0,0.02499]
["bitfinex","BTCUSD",1680639572557,0.6965421,28202.0,28201.0,0.00705682]
["bitfinex","BTCUSD",1680639572834,0.15,28201.0,28198.0,0.01928719]
["bitfinex","BTCUSD",1680639573065,0.2617094,28200.0,28198.0,0.01928719]
["bitfinex","BTCUSD",1680639573292,0.014601,28199.0,28198.0,0.01928719]
["bitfinex","BTCUSD",1680639573528,0.27020415,28199.0,28198.0,0.01928719]
["bitfinex","BTCUSD",1680639573755,0.27041415,28199.0,28198.0,0.01928719]
["bitfinex","BTCUSD",1680639573982,0.37604099,28199.0,28198.0,0.01928719]
["bitfinex","BTCUSD",1680639574451,0.37604099,28199.0,28198.0,0.02028719]
["bitfinex","BTCUSD",1680639574684,0.37604099,28199.0,28198.0,0.01928719]
["bitfinex","BTCUSD",1680639574910,0.40304099,28199.0,28198.0,0.02028719]
["bitfinex","BTCUSD",1680639576288,0.80595493,28199.0,28198.0,0.02028719]
["bitfinex","BTCUSD",1680639579000,1.37268181,28199.0,28198.0,0.02028719]
["bitfinex","BTCUSD",1680639579217,1.58278886,28199.0,28198.0,0.02028719]
["bitfinex","BTCUSD",1680639580043,1.49824099,28199.0,28198.0,0.02028719]
["bitfinex","BTCUSD",1680639581468,1.93315602,28199.0,28198.0,0.02028719]
["bitfinex","BTCUSD",1680639582350,1.49824099,28199.0,28198.0,0.02028719]
["bitfinex","BTCUSD",1680639582562,1.49803099,28199.0,28198.0,0.01121919]
["bitfinex","BTCUSD",1680639584459,1.51577342,28199.0,28198.0,0.01121919]
["bitfinex","BTCUSD",1680639584955,1.69310342,28199.0,28198.0,0.01121919]
["bitfinex","BTCUSD",1680639587254,1.69310342,28199.0,28198.0,0.00244619]
["bitfinex","BTCUSD",1680639587923,1.66610342,28199.0,28198.0,0.00144619]
["bitfinex","BTCUSD",1680639588393,1.69310342,28199.0,28198.0,0.00144619]
["bitfinex","BTCUSD",1680639588623,0.3739,28197.0,28196.0,0.01553519]
["bitfinex","BTCUSD",1680639588849,0.82923002,28197.0,28196.0,0.01553519]
["bitfinex","BTCUSD",1680639589312,1.14697245,28197.0,28196.0,0.01553519]
["bitfinex","BTCUSD",1680639589993,1.17397245,28197.0,28196.0,0.01553519]
["bitfinex","BTCUSD",1680639590510,1.17403245,28197.0,28196.0,0.00678419]
["bitfinex","BTCUSD",1680639590732,0.5239,28196.0,28195.0,0.01049945]
["bitfinex","BTCUSD",1680639590954,1.22630382,28196.0,28195.0,0.01049945]
["bitfinex","BTCUSD",1680639591407,1.61346404,28196.0,28195.0,0.01049945]
["bitfinex","BTCUSD",1680639591592,1.61346404,28196.0,28195.0,0.0016334]
["bitfinex","BTCUSD",1680639592119,0.5239,28195.0,28194.0,0.01306356]
["bitfinex","BTCUSD",1680639592333,1.2776118,28195.0,28194.0,0.00411656]
["bitfinex","BTCUSD",1680639592517,1.45061517,28195.0,28194.0,0.00411656]
["bitfinex","BTCUSD",1680639592764,1.62089517,28195.0,28194.0,0.00411656]
["bitfinex","BTCUSD",1680639593484,0.15,28194.0,28190.0,0.49163356]
["bitfinex","BTCUSD",1680639593712,0.79921078,28191.0,28190.0,0.49157356]
["bitfinex","BTCUSD",1680639593932,1.12243978,28191.0,28190.0,0.49175356]
["bitfinex","BTCUSD",1680639594388,1.29565315,28191.0,28190.0,0.47819556]
["bitfinex","BTCUSD",1680639594612,1.51735542,28191.0,28190.0,0.47819556]
["bitfinex","BTCUSD",1680639595520,1.54435542,28191.0,28190.0,0.47819556]
["bitfinex","BTCUSD",1680639596401,1.54435542,28191.0,28190.0,0.46771556]
["bitfinex","BTCUSD",1680639596624,1.54435542,28191.0,28190.0,0.45876556]
["bitfinex","BTCUSD",1680639597584,1.51735542,28191.0,28190.0,0.45876556]
["bitfinex","BTCUSD",1680639597814,1.54435542,28191.0,28190.0,0.45876556]
["bitfinex","BTCUSD",1680639598065,1.51735542,28191.0,28190.0,0.44018316]
["bitfinex","BTCUSD",1680639598303,1.54435542,28191.0,28190.0,0.43146316]
["bitfinex","BTCUSD",1680639598525,1.54435542,28191.0,28190.0,0.42276372]
["bitfinex","BTCUSD",1680639599003,1.51735542,28191.0,28190.0,0.42276372]
["bitfinex","BTCUSD",1680639599194,1.54435542,28191.0,28190.0,0.41190372]
["bitfinex","BTCUSD",1680639599412,1.51735542,28191.0,28190.0,0.41190372]
["bitfinex","BTCUSD",1680639600296,1.51738542,28191.0,28190.0,0.41190372]
["bitfinex","BTCUSD",1680639600517,1.54438542,28191.0,28190.0,0.41190372]
["bitfinex","BTCUSD",1680639600740,1.96775172,28191.0,28190.0,0.41190372]
["bitfinex","BTCUSD",1680639600977,1.8012863,28191.0,28190.0,0.41190372]
["bitfinex","BTCUSD",1680639601204,1.30704315,28191.0,28190.0,0.36847296]
["bitfinex","BTCUSD",1680639601426,1.69857,28191.0,28190.0,0.33135399]
["bitfinex","BTCUSD",1680639601660,2.05309821,28191.0,28190.0,0.33135399]
["bitfinex","BTCUSD",1680639602362,2.03459821,28191.0,28190.0,0.33135399]
["bitfinex","BTCUSD",1680639602594,2.06159821,28191.0,28190.0,0.33135399]
["bitfinex","BTCUSD",1680639603270,2.03459821,28191.0,28190.0,0.33135399]
["bitfinex","BTCUSD",1680639603494,2.06159821,28191.0,28190.0,0.33135399]
["bitfinex","BTCUSD",1680639604904,1.50553267,28191.0,28190.0,0.33135399]
["bitfinex","BTCUSD",1680639605787,1.14526315,28191.0,28190.0,0.33135399]
["bitfinex","BTCUSD",1680639606264,1.53050492,28191.0,28190.0,0.33135399]
["bitfinex","BTCUSD",1680639606455,1.57524735,28191.0,28190.0,0.33235399]
["bitfinex","BTCUSD",1680639606890,1.54824735,28191.0,28190.0,0.33135399]
["bitfinex","BTCUSD",1680639607112,1.94770556,28191.0,28190.0,0.33235399]
["bitfinex","BTCUSD",1680639607321,1.92070556,28191.0,28190.0,0.33135399]
["bitfinex","BTCUSD",1680639607591,1.94770556,28191.0,28190.0,0.33235399]
["bitfinex","BTCUSD",1680639607808,1.77470219,28191.0,28190.0,0.33235399]
["bitfinex","BTCUSD",1680639608027,1.74770219,28191.0,28190.0,0.33135399]
["bitfinex","BTCUSD",1680639608243,1.72127219,28191.0,28190.0,0.33135399]
["bitfinex","BTCUSD",1680639608460,1.88089976,28191.0,28190.0,0.33135399]
["bitfinex","BTCUSD",1680639609580,1.90789976,28191.0,28190.0,0.33135399]
["bitfinex","BTCUSD",1680639609791,1.88939976,28191.0,28190.0,0.33135399]
["bitfinex","BTCUSD",1680639609977,1.987538,28191.0,28190.0,0.33135399]
["bitfinex","BTCUSD",1680639610413,1.960538,28191.0,28190.0,0.33135399]
["bitfinex","BTCUSD",1680639610621,1.987538,28191.0,28190.0,0.33135399]
["bitfinex","BTCUSD",1680639610832,1.960538,28191.0,28190.0,0.33135399]
["bitfinex","BTCUSD",1680639611051,1.987538,28191.0,28190.0,0.33135399]
["bitfinex","BTCUSD",1680639611962,1.960538,28191.0,28190.0,0.33135399]
["bitfinex","BTCUSD",1680639612660,1.01060155,28191.0,28190.0,0.33135399]
["bitfinex","BTCUSD",1680639612878,0.71039155,28191.0,28190.0,0.33253399]
["bitfinex","BTCUSD",1680639613751,0.68339155,28191.0,28190.0,0.33153399]
["bitfinex","BTCUSD",1680639614004,0.98339155,28191.0,28190.0,0.33153399]
["bitfinex","BTCUSD",1680639614677,1.01039155,28191.0,28190.0,0.33253399]
["bitfinex","BTCUSD",1680639614869,1.36491976,28191.0,28190.0,0.33253399]
["bitfinex","BTCUSD",1680639615581,0.041729,28191.0,28190.0,0.35053506]
["bitfinex","BTCUSD",1680639615813,0.027,28191.0,28190.0,0.35053506]
["bitfinex","BTCUSD",1680639616503,0.015099,28191.0,28190.0,0.34953506]
["bitfinex","BTCUSD",1680639616735,0.042099,28191.0,28190.0,0.35053506]
["bitfinex","BTCUSD",1680639616960,0.027,28191.0,28190.0,0.35053506]
["bitfinex","BTCUSD",1680639617635,0.3,28192.0,28190.0,0.34953506]
["bitfinex","BTCUSD",1680639617901,0.027,28191.0,28190.0,0.35053506]
["bitfinex","BTCUSD",1680639618585,0.041352,28191.0,28190.0,0.35053506]
["bitfinex","BTCUSD",1680639619911,0.027,28191.0,28190.0,0.35053506]
["bitfinex","BTCUSD",1680639621049,0.43127445,28194.0,28190.0,0.34953506]
["bitfinex","BTCUSD",1680639621273,0.009,28191.0,28190.0,0.49243187]
["bitfinex","BTCUSD",1680639621499,0.009,28191.0,28190.0,0.35053506]
["bitfinex","BTCUSD",1680639623528,0.39987719,28194.0,28190.0,0.34953506]
["bitfinex","BTCUSD",1680639623746,0.39987719,28194.0,28190.0,0.35053506]
["bitfinex","BTCUSD",1680639623969,0.39987719,28194.0,28190.0,0.34953506]
["bitfinex","BTCUSD",1680639624183,0.009,28191.0,28190.0,0.35053506]
["bitfinex","BTCUSD",1680639624665,0.39987719,28194.0,28190.0,0.34953506]
["bitfinex","BTCUSD",1680639624877,0.39987719,28194.0,28190.0,0.35053506]
["bitfinex","BTCUSD",1680639624878,0.40887719,28194.0,28190.0,0.35053506]
["bitfinex","BTCUSD",1680639625105,0.39987719,28194.0,28190.0,0.34953506]
["bitfinex","BTCUSD",1680639625323,0.009,28191.0,28190.0,0.35053506]
["bitfinex","BTCUSD",1680639625989,0.39987719,28194.0,28191.0,0.00010436]
["bitfinex","BTCUSD",1680639626208,0.44076992,28194.0,28191.0,0.01550375]
["bitfinex","BTCUSD",1680639627310,0.45676992,28194.0,28191.0,0.01650375]
["bitfinex","BTCUSD",1680639627518,0.44097992,28194.0,28191.0,0.01532375]
["bitfinex","BTCUSD",1680639627963,0.45697992,28194.0,28191.0,0.01632375]
["bitfinex","BTCUSD",1680639628234,0.44097992,28194.0,28191.0,0.01532375]
["bitfinex","BTCUSD",1680639628441,0.44097992,28194.0,28191.0,0.01544375]
["bitfinex","BTCUSD",1680639628442,0.05017266,28193.0,28191.0,0.01544375]
["bitfinex","BTCUSD",1680639628652,0.05017266,28193.0,28191.0,0.01550375]
["bitfinex","BTCUSD",1680639629328,0.05017266,28193.0,28191.0,0.01650375]
["bitfinex","BTCUSD",1680639630190,0.05017266,28193.0,28191.0,0.01550375]
["bitfinex","BTCUSD",1680639630621,0.06617266,28193.0,28191.0,0.01650375]
["bitfinex","BTCUSD",1680639631073,0.39987719,28194.0,28191.0,0.01532375]
["bitfinex","BTCUSD",1680639631280,0.009,28193.0,28191.0,0.01632375]
["bitfinex","BTCUSD",1680639631471,0.39987719,28194.0,28191.0,0.01532375]
["bitfinex","BTCUSD",1680639631735,0.016,28193.0,28191.0,0.01632375]
["bitfinex","BTCUSD",1680639631921,0.39987719,28194.0,28191.0,0.01532375]
["bitfinex","BTCUSD",1680639632216,0.40008719,28194.0,28191.0,0.01523214]
["bitfinex","BTCUSD",1680639633498,0.44457058,28194.0,28191.0,0.01523214]
["bitfinex","BTCUSD",1680639633722,0.46057058,28194.0,28191.0,0.01623214]
["bitfinex","BTCUSD",1680639635281,0.41608719,28194.0,28191.0,0.01623214]
["bitfinex","BTCUSD",1680639635494,0.41608719,28194.0,28192.0,0.01413256]
["bitfinex","BTCUSD",1680639635633,0.01621,28194.0,28192.0,0.01413256]
["bitfinex","BTCUSD",1680639635862,0.016,28194.0,28192.0,0.01413256]
["bitfinex","BTCUSD",1680639636562,0.41747093,28195.0,28192.0,0.01413256]
["bitfinex","BTCUSD",1680639636671,0.013857,28194.0,28192.0,0.01413256]
["bitfinex","BTCUSD",1680639636874,0.036857,28194.0,28192.0,0.01513256]
["bitfinex","BTCUSD",1680639637148,0.015034,28193.0,28192.0,0.01413256]
["bitfinex","BTCUSD",1680639637435,0.042011,28194.0,28192.0,0.01513256]
["bitfinex","BTCUSD",1680639637652,0.014668,28193.0,28192.0,0.01513256]
["bitfinex","BTCUSD",1680639638279,0.014668,28193.0,28192.0,0.001]
["bitfinex","BTCUSD",1680639638728,0.96227246,28193.0,28192.0,0.001]
["bitfinex","BTCUSD",1680639638947,0.98022489,28193.0,28191.0,1.275e-05]
["bitfinex","BTCUSD",1680639639163,0.72695659,28193.0,28192.0,0.001]
["bitfinex","BTCUSD",1680639639381,0.74220959,28193.0,28192.0,0.001]
["bitfinex","BTCUSD",1680639639600,0.74220959,28193.0,28190.0,0.14658662]
["bitfinex","BTCUSD",1680639639810,0.38348865,28192.0,28190.0,0.14658662]
["bitfinex","BTCUSD",1680639640026,0.015106,28191.0,28190.0,0.14658662]
["bitfinex","BTCUSD",1680639640233,0.27171552,28191.0,28190.0,0.14658662]
["bitfinex","BTCUSD",1680639640446,0.27192552,28191.0,28190.0,0.14658662]
["bitfinex","BTCUSD",1680639640652,0.27192552,28191.0,28190.0,0.14758662]
["bitfinex","BTCUSD",1680639641066,0.61573248,28191.0,28190.0,0.14758662]
["bitfinex","BTCUSD",1680639641481,0.71490172,28191.0,28190.0,0.14758662]
["bitfinex","BTCUSD",1680639641693,0.71490172,28191.0,28190.0,0.14658662]
["bitfinex","BTCUSD",1680639641910,0.73090172,28191.0,28190.0,0.14758662]
["bitfinex","BTCUSD",1680639645521,0.73069172,28191.0,28190.0,0.14748344]
["bitfinex","BTCUSD",1680639646621,0.71558572,28191.0,28190.0,0.14748344]
["bitfinex","BTCUSD",1680639646837,0.73036272,28191.0,28190.0,0.14748344]
["bitfinex","BTCUSD",1680639647062,0.71558572,28191.0,28190.0,0.14748344]
["bitfinex","BTCUSD",1680639647287,0.73107672,28191.0,28190.0,0.14748344]
["bitfinex","BTCUSD",1680639647724,0.73128672,28191.0,28190.0,0.14748344]
["bitfinex","BTCUSD",1680639648634,0.71528672,28191.0,28190.0,0.14648344]
["bitfinex","BTCUSD",1680639648845,0.73728672,28191.0,28190.0,0.14648344]
["bitfinex","BTCUSD",1680639649486,0.71528672,28191.0,28190.0,0.14648344]
["bitfinex","BTCUSD",1680639649700,0.74228672,28191.0,28190.0,0.14648344]
["bitfinex","BTCUSD",1680639650633,0.74207672,28191.0,28190.0,0.14637987]
["bitfinex","BTCUSD",1680639659290,0.74228672,28191.0,28190.0,0.14637987]
["bitfinex","BTCUSD",1680639659514,0.74207672,28191.0,28190.0,0.14637987]
["bitfinex","BTCUSD",1680639660356,0.62741648,28191.0,28190.0,0.14637987]
["bitfinex","BTCUSD",1680639661301,0.28360952,28191.0,28190.0,0.14637987]
["bitfinex","BTCUSD",1680639661534,0.28360952,28191.0,28190.0,0.16519411]
["bitfinex","BTCUSD",1680639661535,0.027,28191.0,28190.0,0.16519411]
["bitfinex","BTCUSD",1680639661764,0.027,28191.0,28190.0,0.16739411]
["bitfinex","BTCUSD",1680639661991,0.027,28191.0,28190.0,0.24806388]
["bitfinex","BTCUSD",1680639662210,0.027,28191.0,28190.0,0.39806388]
["bitfinex","BTCUSD",1680639662435,0.027,28191.0,28190.0,0.36021311]
["bitfinex","BTCUSD",1680639662694,0.027,28191.0,28190.0,0.4446894]
["bitfinex","BTCUSD",1680639662894,0.48872266,28195.0,28190.0,0.4446894]
["bitfinex","BTCUSD",1680639663132,0.027,28191.0,28190.0,0.54376721]
["bitfinex","BTCUSD",1680639663360,0.009,28191.0,28190.0,0.4458114]
["bitfinex","BTCUSD",1680639663811,0.73658053,28195.0,28190.0,0.4458114]
["bitfinex","BTCUSD",1680639664044,0.73658053,28195.0,28190.0,0.54376721]
["bitfinex","BTCUSD",1680639664045,0.74558053,28195.0,28190.0,0.54376721]
["bitfinex","BTCUSD",1680639664262,0.48851266,28195.0,28191.0,0.16696539]
["bitfinex","BTCUSD",1680639664467,0.48851266,28195.0,28191.0,0.1589822]
["bitfinex","BTCUSD",1680639664691,0.48851266,28195.0,28191.0,0.01708539]
["bitfinex","BTCUSD",1680639664917,0.48851266,28195.0,28191.0,0.01696539]
["bitfinex","BTCUSD",1680639665655,0.49751266,28195.0,28191.0,0.01696539]
["bitfinex","BTCUSD",1680639665862,0.48851266,28195.0,28191.0,0.01696539]
["bitfinex","BTCUSD",1680639666080,0.50451266,28195.0,28191.0,0.01696539]
["bitfinex","BTCUSD",1680639666988,0.39213119,28194.0,28191.0,0.01696539]
["bitfinex","BTCUSD",1680639667594,0.39213119,28194.0,28192.0,0.0320091]
["bitfinex","BTCUSD",1680639668786,0.40813119,28194.0,28192.0,0.0320091]
["bitfinex","BTCUSD",1680639669049,0.39213119,28194.0,28192.0,0.0320091]
["bitfinex","BTCUSD",1680639669268,0.41513119,28194.0,28192.0,0.0320091]
["bitfinex","BTCUSD",1680639669464,0.4661872,28194.0,28192.0,0.0320091]
["bitfinex","BTCUSD",1680639670523,0.4661872,28194.0,28192.0,0.01637324]
["bitfinex","BTCUSD",1680639670717,0.41513119,28194.0,28192.0,0.03022826]
["bitfinex","BTCUSD",1680639670921,0.023,28194.0,28192.0,0.03022826]
["bitfinex","BTCUSD",1680639671115,0.023,28194.0,28193.0,0.01415232]
["bitfinex","BTCUSD",1680639672143,0.04474669,28195.0,28193.0,0.01415232]
["bitfinex","BTCUSD",1680639672359,0.027,28194.0,28193.0,0.01415232]
["bitfinex","BTCUSD",1680639675034,0.027,28194.0,28193.0,0.01985232]
["bitfinex","BTCUSD",1680639675264,0.027,28194.0,28193.0,0.0057]
["bitfinex","BTCUSD",1680639675526,0.027,28194.0,28193.0,0.02245566]
["bitfinex","BTCUSD",1680639678293,0.55619023,28194.0,28193.0,0.02245566]
["bitfinex","BTCUSD",1680639678533,0.54824205,28194.0,28193.0,0.02245566]
["bitfinex","BTCUSD",1680639678770,0.15,28193.0,28190.0,0.11985096]
["bitfinex","BTCUSD",1680639679006,0.70674726,28191.0,28190.0,0.11985096]
["bitfinex","BTCUSD",1680639679242,1.02089426,28191.0,28190.0,0.11985096]
["bitfinex","BTCUSD",1680639679483,1.37267763,28191.0,28190.0,0.11985096]
["bitfinex","BTCUSD",1680639679715,1.58683448,28191.0,28190.0,0.11985096]
["bitfinex","BTCUSD",1680639679942,1.85395582,28191.0,28190.0,0.11985096]
["bitfinex","BTCUSD",1680639680401,1.85374582,28191.0,28190.0,0.11135096]
["bitfinex","BTCUSD",1680639680636,1.88074582,28191.0,28190.0,0.11135096]
["bitfinex","BTCUSD",1680639680858,1.79581934,28191.0,28190.0,0.11135096]
["bitfinex","BTCUSD",1680639682268,1.97320934,28191.0,28190.0,0.11135096]
["bitfinex","BTCUSD",1680639683380,1.99095177,28191.0,28190.0,0.11135096]
["bitfinex","BTCUSD",1680639683836,0.1,28190.0,28186.0,0.00473708]
["bitfinex","BTCUSD",1680639684060,0.85234832,28189.0,28186.0,0.00455708]
["bitfinex","BTCUSD",1680639684284,0.014144,28188.0,28186.0,0.00455708]
["bitfinex","BTCUSD",1680639684537,0.24854999,28187.0,28186.0,0.00455708]
["bitfinex","BTCUSD",1680639684758,0.57184299,28187.0,28186.0,0.00455708]
["bitfinex","BTCUSD",1680639684967,0.74923299,28187.0,28186.0,0.00455708]
["bitfinex","BTCUSD",1680639685103,1.24195137,28187.0,28186.0,0.00455708]
["bitfinex","BTCUSD",1680639686155,0.93918791,28187.0,28186.0,0.00455708]
["bitfinex","BTCUSD",1680639686555,1.34776741,28187.0,28186.0,0.00455708]
["bitfinex","BTCUSD",1680639688370,1.32076741,28187.0,28186.0,0.00455708]
["bitfinex","BTCUSD",1680639688594,1.34797741,28187.0,28186.0,0.00455708]
["bitfinex","BTCUSD",1680639689254,1.34776741,28187.0,28186.0,0.00455708]
["bitfinex","BTCUSD",1680639690137,1.38290118,28187.0,28186.0,0.00455708]
["bitfinex","BTCUSD",1680639692092,1.20551118,28187.0,28186.0,0.00455708]
["bitfinex","BTCUSD",1680639694281,1.17851118,28187.0,28186.0,0.00455708]
["bitfinex","BTCUSD",1680639694502,1.20551118,28187.0,28186.0,0.00455708]
["bitfinex","BTCUSD",1680639695214,1.38289118,28187.0,28186.0,0.00455708]
["bitfinex","BTCUSD",1680639696311,1.38310118,28187.0,28186.0,0.00455708]
["bitfinex","BTCUSD",1680639696964,1.38289118,28187.0,28186.0,0.00455708]
["bitfinex","BTCUSD",1680639697193,1.17851118,28187.0,28186.0,0.00455708]
["bitfinex","BTCUSD",1680639697411,1.20551118,28187.0,28186.0,0.00455708]
["bitfinex","BTCUSD",1680639697850,1.15995328,28187.0,28186.0,0.00455708]
["bitfinex","BTCUSD",1680639698065,0.79693168,28187.0,28186.0,0.00455708]
["bitfinex","BTCUSD",1680639698284,1.24647302,28187.0,28186.0,0.00455708]
["bitfinex","BTCUSD",1680639698963,0.39713564,28186.0,28184.0,0.01590034]
["bitfinex","BTCUSD",1680639699191,0.27092074,28185.0,28184.0,0.01590034]
["bitfinex","BTCUSD",1680639699426,0.25730174,28185.0,28183.0,0.02299]
["bitfinex","BTCUSD",1680639700589,0.28430174,28185.0,28183.0,0.02299]
["bitfinex","BTCUSD",1680639703034,0.03525377,28187.0,28185.0,0.3739]
["bitfinex","BTCUSD",1680639703270,0.36008238,28191.0,28187.0,0.3739]
["bitfinex","BTCUSD",1680639703511,0.42719051,28192.0,28188.0,0.18640481]
["bitfinex","BTCUSD",1680639703735,0.00021,28193.0,28189.0,0.043545]
["bitfinex","BTCUSD",1680639703976,0.41873853,28193.0,28190.0,0.14189681]
["bitfinex","BTCUSD",1680639704204,0.41873853,28193.0,28191.0,0.0423]
["bitfinex","BTCUSD",1680639704659,0.001,28192.0,28191.0,0.0423]
["bitfinex","BTCUSD",1680639705115,0.001,28192.0,28190.0,0.042807]
["bitfinex","BTCUSD",1680639705827,0.41873853,28193.0,28190.0,0.042807]
["bitfinex","BTCUSD",1680639706057,0.41973853,28193.0,28190.0,0.049807]
["bitfinex","BTCUSD",1680639706279,0.41873853,28193.0,28191.0,0.06011758]
["bitfinex","BTCUSD",1680639706507,0.41873853,28193.0,28191.0,0.01479258]
["bitfinex","BTCUSD",1680639706508,0.001,28192.0,28191.0,0.01479258]
["bitfinex","BTCUSD",1680639706730,0.41873853,28193.0,28191.0,0.06064558]
["bitfinex","BTCUSD",1680639706971,0.41973853,28193.0,28192.0,0.043841]
["bitfinex","BTCUSD",1680639707193,0.406238,28192.0,28189.0,0.01378388]
["bitfinex","BTCUSD",1680639707446,0.406448,28192.0,28191.0,0.001]
["bitfinex","BTCUSD",1680639707671,0.406448,28192.0,28190.0,0.01622022]
["bitfinex","BTCUSD",1680639707947,0.00021,28192.0,28191.0,0.044355]
["bitfinex","BTCUSD",1680639708187,0.34964932,28194.0,28191.0,0.06010861]
["bitfinex","BTCUSD",1680639708414,0.04428685,28195.0,28191.0,0.01575361]
["bitfinex","BTCUSD",1680639708642,0.006,28193.0,28191.0,0.159364]
["bitfinex","BTCUSD",1680639708862,0.6860657,28195.0,28192.0,0.0602907]
["bitfinex","BTCUSD",1680639709059,0.6858557,28195.0,28192.0,0.0157207]
["bitfinex","BTCUSD",1680639709552,0.6858557,28195.0,28193.0,0.00173453]
["bitfinex","BTCUSD",1680639709779,0.6858557,28195.0,28192.0,0.0157207]
["bitfinex","BTCUSD",1680639709780,0.001,28193.0,28192.0,0.0157207]
["bitfinex","BTCUSD",1680639710001,0.6858557,28195.0,28192.0,0.0611917]
["bitfinex","BTCUSD",1680639710225,0.6918557,28195.0,28192.0,0.0157207]
["bitfinex","BTCUSD",1680639710427,0.6858557,28195.0,28192.0,0.0157207]
["bitfinex","BTCUSD",1680639710650,0.6948557,28195.0,28193.0,0.001]
["bitfinex","BTCUSD",1680639711428,0.6858557,28195.0,28192.0,0.0157207]
["bitfinex","BTCUSD",1680639711643,0.44406072,28195.0,28193.0,0.01420039]
["bitfinex","BTCUSD",1680639711882,0.20926011,28197.0,28193.0,0.01420039]
["bitfinex","BTCUSD",1680639712100,0.009,28195.0,28193.0,0.1570972]
["bitfinex","BTCUSD",1680639712314,0.02299,28199.0,28194.0,0.05825872]
["bitfinex","BTCUSD",1680639712544,0.24735468,28198.0,28195.0,0.14189681]
["bitfinex","BTCUSD",1680639712754,0.02299,28199.0,28196.0,0.04187]
["bitfinex","BTCUSD",1680639712967,0.02299,28199.0,28196.0,0.53865737]
["bitfinex","BTCUSD",1680639713206,0.02299,28199.0,28197.0,0.046971]
["bitfinex","BTCUSD",1680639713422,0.02299,28199.0,28197.0,0.047151]
["bitfinex","BTCUSD",1680639714058,0.02299,28199.0,28197.0,0.06206313]
["bitfinex","BTCUSD",1680639714270,0.02299,28199.0,28198.0,0.043875]
["bitfinex","BTCUSD",1680639714503,0.44731117,28200.0,28198.0,0.043995]
["bitfinex","BTCUSD",1680639714716,0.001,28199.0,28198.0,0.00012]
["bitfinex","BTCUSD",1680639714940,0.001,28199.0,28197.0,0.02909213]
["bitfinex","BTCUSD",1680639715160,0.44731117,28200.0,28198.0,0.042417]
["bitfinex","BTCUSD",1680639715368,0.44731117,28200.0,28198.0,0.00012]
["bitfinex","BTCUSD",1680639715369,0.006,28199.0,28198.0,0.00012]
["bitfinex","BTCUSD",1680639715635,0.006,28199.0,28197.0,0.01509213]
["bitfinex","BTCUSD",1680639715876,0.44731117,28200.0,28198.0,0.041804]
["bitfinex","BTCUSD",1680639716087,0.001,28199.0,28198.0,0.00012]
["bitfinex","BTCUSD",1680639716302,0.001,28199.0,28197.0,0.02909213]
["bitfinex","BTCUSD",1680639716728,0.37919934,28199.0,28197.0,0.02891213]
["bitfinex","BTCUSD",1680639716957,0.37819934,28199.0,28197.0,0.01491213]
["bitfinex","BTCUSD",1680639717580,0.37919934,28199.0,28198.0,0.007]
["bitfinex","BTCUSD",1680639717796,0.37819934,28199.0,28197.0,0.01503213]
["bitfinex","BTCUSD",1680639717999,0.37819934,28199.0,28197.0,0.01491213]
["bitfinex","BTCUSD",1680639718213,0.37819934,28199.0,28197.0,0.01503213]
["bitfinex","BTCUSD",1680639718413,0.37819934,28199.0,28197.0,0.01491213]
["bitfinex","BTCUSD",1680639718665,0.38419934,28199.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680639718883,0.37819934,28199.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680639719092,0.37819934,28199.0,28196.0,0.01766463]
["bitfinex","BTCUSD",1680639719431,0.37819934,28199.0,28197.0,0.042091]
["bitfinex","BTCUSD",1680639719639,0.37819934,28199.0,28197.0,0.042271]
["bitfinex","BTCUSD",1680639719854,0.37819934,28199.0,28197.0,0.00018]
["bitfinex","BTCUSD",1680639720076,0.37819934,28199.0,28196.0,0.01766463]
["bitfinex","BTCUSD",1680639720299,0.37919934,28199.0,28196.0,0.02466463]
["bitfinex","BTCUSD",1680639720489,0.37819934,28199.0,28196.0,0.01760463]
["bitfinex","BTCUSD",1680639720759,0.37919934,28199.0,28197.0,0.02577998]
["bitfinex","BTCUSD",1680639720981,0.37819934,28199.0,28197.0,0.01877998]
["bitfinex","BTCUSD",1680639721192,0.37919934,28199.0,28197.0,0.01877998]
["bitfinex","BTCUSD",1680639721627,0.37819934,28199.0,28197.0,0.01877998]
["bitfinex","BTCUSD",1680639721841,0.37919934,28199.0,28197.0,0.02577998]
["bitfinex","BTCUSD",1680639722709,0.37919934,28199.0,28197.0,0.01877998]
["bitfinex","BTCUSD",1680639722710,0.37819934,28199.0,28197.0,0.01877998]
["bitfinex","BTCUSD",1680639723597,0.37919934,28199.0,28197.0,0.02577998]
["bitfinex","BTCUSD",1680639723789,0.37919934,28199.0,28197.0,0.01877998]
["bitfinex","BTCUSD",1680639724009,0.37819934,28199.0,28197.0,0.01877998]
["bitfinex","BTCUSD",1680639724217,0.37919934,28199.0,28198.0,0.044327]
["bitfinex","BTCUSD",1680639724354,0.37819934,28199.0,28198.0,0.044327]
["bitfinex","BTCUSD",1680639724564,0.37919934,28199.0,28197.0,0.02595998]
["bitfinex","BTCUSD",1680639724783,0.37919934,28199.0,28197.0,0.02577998]
["bitfinex","BTCUSD",1680639725387,0.41711927,28199.0,28197.0,0.02577998]
["bitfinex","BTCUSD",1680639725803,0.41611927,28199.0,28197.0,0.01877998]
["bitfinex","BTCUSD",1680639725998,0.41711927,28199.0,28197.0,0.02577998]
["bitfinex","BTCUSD",1680639726204,0.41611927,28199.0,28197.0,0.01877998]
["bitfinex","BTCUSD",1680639726433,0.41711927,28199.0,28197.0,0.02577998]
["bitfinex","BTCUSD",1680639726631,0.41711927,28199.0,28197.0,0.01877998]
["bitfinex","BTCUSD",1680639727003,0.37919934,28199.0,28197.0,0.02577998]
["bitfinex","BTCUSD",1680639727192,0.37819934,28199.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680639727452,0.37919934,28199.0,28197.0,0.007]
["bitfinex","BTCUSD",1680639727670,0.37919934,28199.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680639727894,0.44186953,28198.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680639728745,0.44186953,28198.0,28197.0,0.007]
["bitfinex","BTCUSD",1680639728976,0.44186953,28198.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680639728977,0.44186953,28198.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680639729205,0.63519894,28198.0,28196.0,0.00012]
["bitfinex","BTCUSD",1680639729437,0.72433083,28198.0,28196.0,0.00012]
["bitfinex","BTCUSD",1680639729665,0.72533083,28198.0,28196.0,0.00012]
["bitfinex","BTCUSD",1680639729886,0.72433083,28198.0,28196.0,0.00012]
["bitfinex","BTCUSD",1680639730106,0.42067452,28197.0,28196.0,0.00012]
["bitfinex","BTCUSD",1680639730323,0.42917452,28197.0,28196.0,0.00018]
["bitfinex","BTCUSD",1680639730547,0.42917452,28197.0,28196.0,0.00218]
["bitfinex","BTCUSD",1680639730785,0.77727273,28197.0,28196.0,0.00218]
["bitfinex","BTCUSD",1680639731217,0.77727273,28197.0,28196.0,0.002]
["bitfinex","BTCUSD",1680639731459,0.76286473,28197.0,28193.0,0.00012]
["bitfinex","BTCUSD",1680639731692,0.0085,28196.0,28193.0,0.00018]
["bitfinex","BTCUSD",1680639731921,0.0085,28196.0,28193.0,0.01752347]
["bitfinex","BTCUSD",1680639732145,0.0085,28196.0,28193.0,0.01758347]
["bitfinex","BTCUSD",1680639732603,0.37445425,28196.0,28193.0,0.01752347]
["bitfinex","BTCUSD",1680639732827,0.37445425,28196.0,28193.0,0.01758347]
["bitfinex","BTCUSD",1680639733999,0.0509,28198.0,28193.0,0.01758347]
["bitfinex","BTCUSD",1680639734000,0.0509,28198.0,28194.0,0.05819971]
["bitfinex","BTCUSD",1680639734223,0.40450521,28197.0,28195.0,0.043804]
["bitfinex","BTCUSD",1680639734446,0.40450521,28197.0,28196.0,0.04185]
["bitfinex","BTCUSD",1680639734673,0.40450521,28197.0,28194.0,0.01369671]
["bitfinex","BTCUSD",1680639734902,0.40450521,28197.0,28195.0,0.045733]
["bitfinex","BTCUSD",1680639735596,0.40550521,28197.0,28195.0,0.045733]
["bitfinex","BTCUSD",1680639736048,0.40471521,28197.0,28195.0,0.045733]
["bitfinex","BTCUSD",1680639737424,0.40471521,28197.0,28195.0,0.05900282]
["bitfinex","BTCUSD",1680639737632,0.40450521,28197.0,28196.0,0.043672]
["bitfinex","BTCUSD",1680639740162,0.40550521,28197.0,28196.0,0.043672]
["bitfinex","BTCUSD",1680639741276,0.40450521,28197.0,28196.0,0.043672]
["bitfinex","BTCUSD",1680639742095,0.45520521,28197.0,28196.0,0.043672]
["bitfinex","BTCUSD",1680639742297,0.45620521,28197.0,28196.0,0.050672]
["bitfinex","BTCUSD",1680639743378,0.45520521,28197.0,28196.0,0.043672]
["bitfinex","BTCUSD",1680639744223,0.45620521,28197.0,28196.0,0.050672]
["bitfinex","BTCUSD",1680639744436,0.45520521,28197.0,28196.0,0.043672]
["bitfinex","BTCUSD",1680639744649,0.0507,28197.0,28196.0,0.05932906]
["bitfinex","BTCUSD",1680639744847,0.0567,28197.0,28196.0,0.05932906]
["bitfinex","BTCUSD",1680639745097,0.0567,28197.0,28196.0,0.043672]
["bitfinex","BTCUSD",1680639745255,0.5233065,28197.0,28194.0,0.00018]
["bitfinex","BTCUSD",1680639745465,0.5233065,28197.0,28193.0,0.01766206]
["bitfinex","BTCUSD",1680639745668,0.5233065,28197.0,28194.0,0.01454472]
["bitfinex","BTCUSD",1680639746065,0.5173065,28197.0,28194.0,0.01454472]
["bitfinex","BTCUSD",1680639746270,0.5183065,28197.0,28194.0,0.02154472]
["bitfinex","BTCUSD",1680639746699,0.5183065,28197.0,28194.0,0.02166472]
["bitfinex","BTCUSD",1680639748251,0.42119865,28196.0,28194.0,0.02166472]
["bitfinex","BTCUSD",1680639748523,0.42119865,28196.0,28194.0,0.02172472]
["bitfinex","BTCUSD",1680639749075,0.42119865,28196.0,28194.0,0.01472472]
["bitfinex","BTCUSD",1680639749348,0.42219865,28196.0,28194.0,0.02172472]
["bitfinex","BTCUSD",1680639749600,0.42219865,28196.0,28194.0,0.00718]
["bitfinex","BTCUSD",1680639750130,0.47309865,28196.0,28194.0,0.00718]
["bitfinex","BTCUSD",1680639751337,0.47779865,28196.0,28194.0,0.00718]
["bitfinex","BTCUSD",1680639757412,0.47800865,28196.0,28194.0,0.007]
["bitfinex","BTCUSD",1680639757691,0.47779865,28196.0,28194.0,0.00718]
["bitfinex","BTCUSD",1680639759769,0.47779865,28196.0,28194.0,0.00712]
["bitfinex","BTCUSD",1680639760046,0.47779865,28196.0,28194.0,0.00718]
["bitfinex","BTCUSD",1680639760331,0.47779865,28196.0,28194.0,0.02438421]
["bitfinex","BTCUSD",1680639763983,0.0556,28195.0,28194.0,0.02438421]
["bitfinex","BTCUSD",1680639764538,0.0556,28195.0,28194.0,0.02420421]
["bitfinex","BTCUSD",1680639764814,0.0556,28195.0,28194.0,0.02338144]
["bitfinex","BTCUSD",1680639765020,0.0556,28195.0,28194.0,0.07000144]
["bitfinex","BTCUSD",1680639765326,0.0556,28195.0,28194.0,0.06382421]
["bitfinex","BTCUSD",1680639765606,0.0566,28195.0,28194.0,0.07082421]
["bitfinex","BTCUSD",1680639766628,0.0566,28195.0,28194.0,0.02420421]
["bitfinex","BTCUSD",1680639766636,0.0566,28195.0,28194.0,0.06842221]
["bitfinex","BTCUSD",1680639767642,0.0566,28195.0,28194.0,0.11137579]
["bitfinex","BTCUSD",1680639767925,0.0566,28195.0,28194.0,0.06842221]
["bitfinex","BTCUSD",1680639768962,0.0566,28195.0,28194.0,0.06750421]
["bitfinex","BTCUSD",1680639770221,0.001,28195.0,28194.0,0.06750421]
["bitfinex","BTCUSD",1680639772150,0.38661099,28195.0,28194.0,0.007]
["bitfinex","BTCUSD",1680639772369,0.38682099,28195.0,28194.0,0.007]
["bitfinex","BTCUSD",1680639778801,0.00121,28195.0,28194.0,0.02079582]
["bitfinex","BTCUSD",1680639779002,0.001,28195.0,28194.0,0.02079582]
["bitfinex","BTCUSD",1680639779235,0.001,28195.0,28194.0,0.05898676]
["bitfinex","BTCUSD",1680639779411,0.001,28195.0,28194.0,0.02079582]
["bitfinex","BTCUSD",1680639780677,0.001,28195.0,28194.0,0.10527211]
["bitfinex","BTCUSD",1680639782999,0.001,28195.0,28193.0,0.0801397]
["bitfinex","BTCUSD",1680639783269,0.001,28195.0,28194.0,0.044068]
["bitfinex","BTCUSD",1680639783787,0.06413535,28196.0,28194.0,0.044068]
["bitfinex","BTCUSD",1680639784041,0.001,28195.0,28193.0,0.2431397]
["bitfinex","BTCUSD",1680639784284,0.06413535,28196.0,28194.0,0.05128665]
["bitfinex","BTCUSD",1680639784500,0.001,28195.0,28194.0,0.01065065]
["bitfinex","BTCUSD",1680639785411,0.06413535,28196.0,28194.0,0.04726165]
["bitfinex","BTCUSD",1680639785626,0.001,28195.0,28194.0,0.00465065]
["bitfinex","BTCUSD",1680639785842,0.06413535,28196.0,28194.0,0.00465065]
["bitfinex","BTCUSD",1680639786058,0.001,28195.0,28194.0,0.01065065]
["bitfinex","BTCUSD",1680639786288,0.001,28195.0,28194.0,0.05512965]
["bitfinex","BTCUSD",1680639786721,0.06413535,28196.0,28194.0,0.04912965]
["bitfinex","BTCUSD",1680639786950,0.06413535,28196.0,28195.0,0.044497]
["bitfinex","BTCUSD",1680639787174,0.06413535,28196.0,28194.0,0.01065065]
["bitfinex","BTCUSD",1680639787372,0.06413535,28196.0,28194.0,0.00465065]
["bitfinex","BTCUSD",1680639788345,0.001,28195.0,28194.0,0.01065065]
["bitfinex","BTCUSD",1680639788561,0.06413535,28196.0,28194.0,0.05163865]
["bitfinex","BTCUSD",1680639788798,0.06413535,28196.0,28193.0,0.0801397]
["bitfinex","BTCUSD",1680639789701,0.06513535,28196.0,28194.0,0.045578]
["bitfinex","BTCUSD",1680639790353,0.06513535,28196.0,28194.0,0.05004628]
["bitfinex","BTCUSD",1680639790671,0.06513535,28196.0,28195.0,0.043583]
["bitfinex","BTCUSD",1680639790877,0.06513535,28196.0,28194.0,0.00446828]
["bitfinex","BTCUSD",1680639791082,0.06413535,28196.0,28194.0,0.00446828]
["bitfinex","BTCUSD",1680639791868,0.07113535,28196.0,28195.0,0.001]
["bitfinex","BTCUSD",1680639792080,0.06413535,28196.0,28194.0,0.00446828]
["bitfinex","BTCUSD",1680639792752,0.07113535,28196.0,28195.0,0.001]
["bitfinex","BTCUSD",1680639793841,0.06413535,28196.0,28194.0,0.08900444]
["bitfinex","BTCUSD",1680639794069,0.06513535,28196.0,28194.0,0.09500444]
["bitfinex","BTCUSD",1680639794265,0.06413535,28196.0,28194.0,0.08900444]
["bitfinex","BTCUSD",1680639794519,0.07113535,28196.0,28195.0,0.001]
["bitfinex","BTCUSD",1680639794737,0.06413535,28196.0,28194.0,0.08900444]
["bitfinex","BTCUSD",1680639795497,0.07113535,28196.0,28195.0,0.001]
["bitfinex","BTCUSD",1680639795713,0.06413535,28196.0,28194.0,0.08900444]
["bitfinex","BTCUSD",1680639796387,0.06413535,28196.0,28195.0,0.043628]
["bitfinex","BTCUSD",1680639797173,0.06434535,28196.0,28195.0,0.043628]
["bitfinex","BTCUSD",1680639797418,0.06413535,28196.0,28194.0,0.08900444]
["bitfinex","BTCUSD",1680639797661,0.07113535,28196.0,28195.0,0.001]
["bitfinex","BTCUSD",1680639801680,0.52899498,28196.0,28195.0,0.001]
["bitfinex","BTCUSD",1680639801932,0.54321298,28196.0,28195.0,0.001]
["bitfinex","BTCUSD",1680639805624,0.54293259,28196.0,28195.0,0.001]
["bitfinex","BTCUSD",1680639811135,0.54314259,28196.0,28195.0,0.001]
["bitfinex","BTCUSD",1680639811683,0.54293259,28196.0,28195.0,0.001]
["bitfinex","BTCUSD",1680639812294,0.79041307,28196.0,28195.0,0.001]
["bitfinex","BTCUSD",1680639814209,0.82543509,28196.0,28195.0,0.001]
["bitfinex","BTCUSD",1680639816941,0.56394661,28196.0,28195.0,0.001]
["bitfinex","BTCUSD",1680639817690,0.52892459,28196.0,28195.0,0.001]
["bitfinex","BTCUSD",1680639818363,0.07106496,28196.0,28195.0,0.001]
["bitfinex","BTCUSD",1680639824943,0.07106496,28196.0,28195.0,0.00996929]
["bitfinex","BTCUSD",1680639825495,0.07106496,28196.0,28195.0,0.001]
["bitfinex","BTCUSD",1680639827040,0.51450149,28196.0,28195.0,0.001]
["bitfinex","BTCUSD",1680639828175,0.51471149,28196.0,28195.0,0.001]
["bitfinex","BTCUSD",1680639828831,0.51450149,28196.0,28195.0,0.001]
["bitfinex","BTCUSD",1680639833164,0.00021,28197.0,28195.0,0.00607116]
["bitfinex","BTCUSD",1680639833373,0.0556,28196.0,28195.0,0.04128939]
["bitfinex","BTCUSD",1680639833612,0.0556,28196.0,28195.0,0.43978523]
["bitfinex","BTCUSD",1680639833851,0.0556,28196.0,28195.0,0.48317023]
["bitfinex","BTCUSD",1680639834793,0.0616,28196.0,28195.0,0.48317023]
["bitfinex","BTCUSD",1680639835040,0.0556,28196.0,28195.0,0.48305023]
["bitfinex","BTCUSD",1680639835474,0.0556,28196.0,28195.0,0.43890523]
["bitfinex","BTCUSD",1680639835729,0.0556,28196.0,28195.0,0.48456723]
["bitfinex","BTCUSD",1680639836138,0.0556,28196.0,28195.0,0.43890523]
["bitfinex","BTCUSD",1680639836342,0.0556,28196.0,28195.0,0.42142]
["bitfinex","BTCUSD",1680639836560,0.46149993,28196.0,28195.0,0.42142]
["bitfinex","BTCUSD",1680639836909,0.46149993,28196.0,28195.0,0.42148]
["bitfinex","BTCUSD",1680639837319,0.46149993,28196.0,28195.0,0.465642]
["bitfinex","BTCUSD",1680639837570,0.46149993,28196.0,28195.0,0.42148]
["bitfinex","BTCUSD",1680639840683,0.40589993,28196.0,28195.0,0.42148]
["bitfinex","BTCUSD",1680639843681,0.40589993,28196.0,28195.0,0.466316]
["bitfinex","BTCUSD",1680639843905,0.40589993,28196.0,28195.0,0.42148]
["bitfinex","BTCUSD",1680639844799,0.40595993,28196.0,28195.0,0.42142]
["bitfinex","BTCUSD",1680639845020,0.40610993,28196.0,28195.0,0.42142]
["bitfinex","BTCUSD",1680639845250,0.40589993,28196.0,28195.0,0.42148]
["bitfinex","BTCUSD",1680639846148,0.40589993,28196.0,28195.0,0.464763]
["bitfinex","BTCUSD",1680639846367,0.40589993,28196.0,28195.0,0.467108]
["bitfinex","BTCUSD",1680639846600,0.40589993,28196.0,28195.0,0.42148]
["bitfinex","BTCUSD",1680639850278,0.46119993,28196.0,28195.0,0.42148]
["bitfinex","BTCUSD",1680639851346,0.46719993,28196.0,28195.0,0.42148]
["bitfinex","BTCUSD",1680639851559,0.43429993,28196.0,28195.0,0.42148]
["bitfinex","BTCUSD",1680639851782,0.43429993,28196.0,28195.0,0.463672]
["bitfinex","BTCUSD",1680639852019,0.43429993,28196.0,28195.0,0.42148]
["bitfinex","BTCUSD",1680639852487,0.0284,28196.0,28195.0,0.48054306]
["bitfinex","BTCUSD",1680639852734,0.006,28196.0,28195.0,0.70779592]
["bitfinex","BTCUSD",1680639852985,0.006,28196.0,28195.0,0.62712914]
["bitfinex","BTCUSD",1680639853211,0.006,28196.0,28195.0,0.77712914]
["bitfinex","BTCUSD",1680639853425,0.006,28196.0,28195.0,0.86160225]
["bitfinex","BTCUSD",1680639853650,0.006,28196.0,28195.0,0.71160225]
["bitfinex","BTCUSD",1680639853865,0.006,28196.0,28195.0,0.86160225]
["bitfinex","BTCUSD",1680639854356,0.0222,28198.0,28195.0,0.86160225]
["bitfinex","BTCUSD",1680639854600,0.0222,28198.0,28196.0,0.1921352]
["bitfinex","BTCUSD",1680639854830,0.0222,28198.0,28197.0,0.060701]
["bitfinex","BTCUSD",1680639855278,0.0222,28198.0,28197.0,0.210701]
["bitfinex","BTCUSD",1680639855506,6e-05,28200.0,28197.0,0.210701]
["bitfinex","BTCUSD",1680639855746,0.0009099,28198.0,28197.0,0.74447907]
["bitfinex","BTCUSD",1680639855974,0.00021,28203.0,28198.0,0.1254593]
["bitfinex","BTCUSD",1680639855975,0.39442134,28203.0,28198.0,0.1254593]
["bitfinex","BTCUSD",1680639856198,0.39442134,28203.0,28199.0,0.74490737]
["bitfinex","BTCUSD",1680639856421,0.39442134,28203.0,28200.0,0.045023]
["bitfinex","BTCUSD",1680639856641,0.39442134,28203.0,28201.0,0.017729]
["bitfinex","BTCUSD",1680639856862,0.39442134,28203.0,28202.0,0.0512012]
["bitfinex","BTCUSD",1680639857081,0.39442134,28203.0,28202.0,0.0062752]
["bitfinex","BTCUSD",1680639857311,0.39442134,28203.0,28201.0,0.017729]
["bitfinex","BTCUSD",1680639857754,0.39442134,28203.0,28202.0,0.043705]
["bitfinex","BTCUSD",1680639858250,0.00021,28203.0,28201.0,0.040458]
["bitfinex","BTCUSD",1680639858483,0.05211157,28204.0,28202.0,0.0484678]
["bitfinex","BTCUSD",1680639858710,0.05211157,28204.0,28202.0,0.0041438]
["bitfinex","BTCUSD",1680639858711,0.05232157,28204.0,28202.0,0.0041438]
["bitfinex","BTCUSD",1680639858928,0.05232157,28204.0,28203.0,0.046456]
["bitfinex","BTCUSD",1680639859143,0.05232157,28204.0,28203.0,0.05448888]
["bitfinex","BTCUSD",1680639860272,0.02992157,28204.0,28203.0,0.05448888]
["bitfinex","BTCUSD",1680639862041,0.02992157,28204.0,28203.0,0.06648888]
["bitfinex","BTCUSD",1680639865880,0.02971157,28204.0,28203.0,0.06648888]
["bitfinex","BTCUSD",1680639866116,0.02992157,28204.0,28203.0,0.06648888]
["bitfinex","BTCUSD",1680639866344,0.02992157,28204.0,28203.0,0.058456]
["bitfinex","BTCUSD",1680639867152,0.02992157,28204.0,28203.0,0.012]
["bitfinex","BTCUSD",1680639867384,0.43801273,28204.0,28203.0,0.012]
["bitfinex","BTCUSD",1680639867689,0.43822273,28204.0,28203.0,0.012]
["bitfinex","BTCUSD",1680639867904,0.46124773,28204.0,28203.0,0.012]
["bitfinex","BTCUSD",1680639868555,0.46953845,28204.0,28203.0,0.012]
["bitfinex","BTCUSD",1680639868767,0.46932845,28204.0,28203.0,0.012]
["bitfinex","BTCUSD",1680639868979,0.45480345,28204.0,28203.0,0.012]
["bitfinex","BTCUSD",1680639870344,0.45501345,28204.0,28203.0,0.012]
["bitfinex","BTCUSD",1680639870614,0.46959945,28204.0,28203.0,0.012]
["bitfinex","BTCUSD",1680639870874,0.46923745,28204.0,28203.0,0.012]
["bitfinex","BTCUSD",1680639872033,0.46962745,28204.0,28203.0,0.012]
["bitfinex","BTCUSD",1680639872468,0.45480345,28204.0,28203.0,0.012]
["bitfinex","BTCUSD",1680639872685,0.46931945,28204.0,28203.0,0.012]
["bitfinex","BTCUSD",1680639872906,0.45480345,28204.0,28203.0,0.012]
["bitfinex","BTCUSD",1680639873133,0.45501345,28204.0,28203.0,0.012]
["bitfinex","BTCUSD",1680639873946,0.07488457,28204.0,28203.0,0.012]
["bitfinex","BTCUSD",1680639875487,0.53742661,28204.0,28203.0,0.012]
["bitfinex","BTCUSD",1680639875820,0.32135902,28204.0,28203.0,0.012]
["bitfinex","BTCUSD",1680639876041,0.77402255,28204.0,28203.0,0.012]
["bitfinex","BTCUSD",1680639878414,0.32135902,28204.0,28203.0,0.012]
["bitfinex","BTCUSD",1680639878829,0.75634356,28204.0,28203.0,0.012]
["bitfinex","BTCUSD",1680639879055,0.77065356,28204.0,28203.0,0.012]
["bitfinex","BTCUSD",1680639879269,0.77086356,28204.0,28203.0,0.012]
["bitfinex","BTCUSD",1680639879492,0.77065356,28204.0,28203.0,0.01192638]
["bitfinex","BTCUSD",1680639879709,0.75634356,28204.0,28203.0,0.01192638]
["bitfinex","BTCUSD",1680639880588,0.77074056,28204.0,28203.0,0.01192638]
["bitfinex","BTCUSD",1680639880805,0.75634356,28204.0,28203.0,0.01192638]
["bitfinex","BTCUSD",1680639881018,0.77088756,28204.0,28203.0,0.01192638]
["bitfinex","BTCUSD",1680639882176,0.39873978,28204.0,28203.0,0.01192638]
["bitfinex","BTCUSD",1680639882396,0.32163002,28204.0,28203.0,0.01192638]
["bitfinex","BTCUSD",1680639882597,0.72396154,28204.0,28203.0,0.01192638]
["bitfinex","BTCUSD",1680639883023,0.70941754,28204.0,28203.0,0.01192638]
["bitfinex","BTCUSD",1680639883250,0.70941754,28204.0,28200.0,0.00371508]
["bitfinex","BTCUSD",1680639883456,0.0224,28201.0,28200.0,0.00371508]
["bitfinex","BTCUSD",1680639883670,0.0224,28201.0,28200.0,0.00365792]
["bitfinex","BTCUSD",1680639883895,0.0224,28201.0,28200.0,0.00866291]
["bitfinex","BTCUSD",1680639884128,0.0309,28201.0,28200.0,0.05423691]
["bitfinex","BTCUSD",1680639884587,0.0224,28201.0,28200.0,0.05423691]
["bitfinex","BTCUSD",1680639889253,0.0224,28201.0,28200.0,0.04923192]
["bitfinex","BTCUSD",1680639889487,0.0224,28201.0,28200.0,0.00365792]
["bitfinex","BTCUSD",1680639890124,0.43545908,28202.0,28200.0,0.00365792]
["bitfinex","BTCUSD",1680639890366,0.47258561,28201.0,28198.0,0.00018]
["bitfinex","BTCUSD",1680639890604,0.47258561,28201.0,28198.0,0.00012]
["bitfinex","BTCUSD",1680639890827,0.47258561,28201.0,28198.0,0.00490374]
["bitfinex","BTCUSD",1680639891273,0.47258561,28201.0,28198.0,0.01690374]
["bitfinex","BTCUSD",1680639892693,0.40550376,28200.0,28198.0,0.01690374]
["bitfinex","BTCUSD",1680639892886,0.40550376,28200.0,28198.0,0.01696374]
["bitfinex","BTCUSD",1680639893821,0.40562376,28200.0,28198.0,0.01678374]
["bitfinex","BTCUSD",1680639894068,0.40550376,28200.0,28198.0,0.01696374]
["bitfinex","BTCUSD",1680639894297,0.40550376,28200.0,28198.0,0.00496374]
["bitfinex","BTCUSD",1680639894517,0.40550376,28200.0,28198.0,0.01696374]
["bitfinex","BTCUSD",1680639894954,0.40550376,28200.0,28198.0,0.10140444]
["bitfinex","BTCUSD",1680639895175,0.0706,28199.0,28198.0,0.0966207]
["bitfinex","BTCUSD",1680639896276,0.0706,28199.0,28198.0,0.0846207]
["bitfinex","BTCUSD",1680639896495,0.0706,28199.0,28198.0,0.0966207]
["bitfinex","BTCUSD",1680639896712,0.0706,28199.0,28198.0,0.0964407]
["bitfinex","BTCUSD",1680639897161,0.0706,28199.0,28198.0,0.0966207]
["bitfinex","BTCUSD",1680639897384,0.0706,28199.0,28198.0,0.1767604]
["bitfinex","BTCUSD",1680639898261,0.0706,28199.0,28198.0,0.29659981]
["bitfinex","BTCUSD",1680639898477,0.0706,28199.0,28198.0,0.29653981]
["bitfinex","BTCUSD",1680639899137,0.0706,28199.0,28198.0,0.0966207]
["bitfinex","BTCUSD",1680639899588,0.0706,28199.0,28198.0,0.0923197]
["bitfinex","BTCUSD",1680639900243,0.0085,28199.0,28198.0,0.0923197]
["bitfinex","BTCUSD",1680639901161,0.0085,28199.0,28198.0,0.1768532]
["bitfinex","BTCUSD",1680639901374,0.0085,28199.0,28198.0,0.0923197]
["bitfinex","BTCUSD",1680639901589,0.0085,28199.0,28198.0,0.20371504]
["bitfinex","BTCUSD",1680639902239,0.0085,28199.0,28198.0,0.0923197]
["bitfinex","BTCUSD",1680639906060,0.0085,28199.0,28198.0,0.17688607]
["bitfinex","BTCUSD",1680639906315,0.0085,28199.0,28198.0,0.0923197]
["bitfinex","BTCUSD",1680639908229,0.0706,28199.0,28198.0,0.0923197]
["bitfinex","BTCUSD",1680639909211,0.0706,28199.0,28198.0,0.09674772]
["bitfinex","BTCUSD",1680639909431,0.0706,28199.0,28198.0,0.01191438]
["bitfinex","BTCUSD",1680639909432,0.7805462,28199.0,28198.0,0.01191438]
["bitfinex","BTCUSD",1680639909658,0.72385436,28199.0,28198.0,0.01191438]
["bitfinex","BTCUSD",1680639909885,0.72406436,28199.0,28198.0,0.01191438]
["bitfinex","BTCUSD",1680639911243,0.72406436,28199.0,28193.0,0.08823524]
["bitfinex","BTCUSD",1680639911460,0.0621,28194.0,28193.0,0.08823524]
["bitfinex","BTCUSD",1680639911700,0.0525,28194.0,28193.0,0.08823524]
["bitfinex","BTCUSD",1680639912090,0.061,28194.0,28193.0,0.08823524]
["bitfinex","BTCUSD",1680639912304,0.061,28194.0,28193.0,0.08456772]
["bitfinex","BTCUSD",1680639915103,0.061,28194.0,28192.0,0.16866226]
["bitfinex","BTCUSD",1680639915261,0.0521,28193.0,28192.0,0.16866226]
["bitfinex","BTCUSD",1680639915478,0.0521,28193.0,28192.0,0.08852256]
["bitfinex","BTCUSD",1680639916115,0.0521,28193.0,28192.0,0.09352256]
["bitfinex","BTCUSD",1680639916345,0.0521,28193.0,28192.0,0.08852256]
["bitfinex","BTCUSD",1680639916896,0.0521,28193.0,28192.0,0.09352256]
["bitfinex","BTCUSD",1680639917098,0.0521,28193.0,28192.0,0.08852256]
["bitfinex","BTCUSD",1680639917300,0.0521,28193.0,28190.0,0.31872974]
["bitfinex","BTCUSD",1680639917506,0.0525,28192.0,28191.0,0.042722]
["bitfinex","BTCUSD",1680639917752,0.0525,28192.0,28191.0,0.192722]
["bitfinex","BTCUSD",1680639917956,0.0525,28192.0,28191.0,0.042722]
["bitfinex","BTCUSD",1680639918677,0.0525,28192.0,28191.0,0.047722]
["bitfinex","BTCUSD",1680639920177,0.0525,28192.0,28191.0,0.005]
["bitfinex","BTCUSD",1680639920547,0.0525,28192.0,28191.0,0.050509]
["bitfinex","BTCUSD",1680639920923,0.0525,28192.0,28191.0,0.005]
["bitfinex","BTCUSD",1680639921141,0.0525,28192.0,28191.0,0.043353]
["bitfinex","BTCUSD",1680639923557,0.0525,28192.0,28190.0,0.044569]
["bitfinex","BTCUSD",1680639924646,0.05240379,28192.0,28190.0,0.044569]
["bitfinex","BTCUSD",1680639924855,0.05240379,28192.0,28190.0,0.049569]
["bitfinex","BTCUSD",1680639925074,0.0523,28191.0,28190.0,0.005]
["bitfinex","BTCUSD",1680639925294,0.22529,28191.0,28190.0,0.005]
["bitfinex","BTCUSD",1680639925733,0.47339952,28191.0,28190.0,0.005]
["bitfinex","BTCUSD",1680639925922,0.93262775,28191.0,28190.0,0.005]
["bitfinex","BTCUSD",1680639926170,0.013589,28190.0,28186.0,0.16878974]
["bitfinex","BTCUSD",1680639926403,0.0525,28187.0,28186.0,0.12663835]
["bitfinex","BTCUSD",1680639926630,0.061,28187.0,28186.0,0.00012]
["bitfinex","BTCUSD",1680639926858,0.34140533,28187.0,28184.0,0.12675835]
["bitfinex","BTCUSD",1680639927127,0.0521,28185.0,28184.0,0.00018]
["bitfinex","BTCUSD",1680639927316,0.0521,28185.0,28183.0,0.08457817]
["bitfinex","BTCUSD",1680639927568,0.0521,28184.0,28183.0,0.08439817]
["bitfinex","BTCUSD",1680639928897,0.0521,28184.0,28183.0,0.12939617]
["bitfinex","BTCUSD",1680639929113,0.0521,28184.0,28183.0,0.08439817]
["bitfinex","BTCUSD",1680639929305,0.09263901,28184.0,28182.0,0.21121652]
["bitfinex","BTCUSD",1680639929547,0.04053901,28184.0,28183.0,0.043447]
["bitfinex","BTCUSD",1680639929760,0.09283901,28184.0,28183.0,0.043447]
["bitfinex","BTCUSD",1680639930630,0.0523,28184.0,28183.0,0.043447]
["bitfinex","BTCUSD",1680639931104,0.0456,28184.0,28183.0,0.043447]
["bitfinex","BTCUSD",1680639931318,0.0456,28184.0,28182.0,0.12867117]
["bitfinex","BTCUSD",1680639931539,0.35308015,28186.0,28183.0,0.042509]
["bitfinex","BTCUSD",1680639931771,0.0452,28184.0,28182.0,0.08439817]
["bitfinex","BTCUSD",1680639931991,0.0085,28185.0,28183.0,0.045254]
["bitfinex","BTCUSD",1680639932242,0.0452,28184.0,28183.0,0.045254]
["bitfinex","BTCUSD",1680639932911,0.0452,28184.0,28182.0,0.08451817]
["bitfinex","BTCUSD",1680639933133,0.0456,28183.0,28181.0,0.23420652]
["bitfinex","BTCUSD",1680639933354,0.35308015,28186.0,28182.0,0.045011]
["bitfinex","BTCUSD",1680639933566,0.0453,28183.0,28181.0,0.05452715]
["bitfinex","BTCUSD",1680639933778,0.00871,28185.0,28182.0,0.194915]
["bitfinex","BTCUSD",1680639933995,0.0456,28183.0,28182.0,0.15]
["bitfinex","BTCUSD",1680639934132,0.0456,28183.0,28181.0,0.20452715]
["bitfinex","BTCUSD",1680639934346,0.00021,28184.0,28182.0,0.044122]
["bitfinex","BTCUSD",1680639934559,0.0454,28183.0,28181.0,0.20452715]
["bitfinex","BTCUSD",1680639934787,0.00021,28184.0,28182.0,0.043282]
["bitfinex","BTCUSD",1680639934995,0.0456,28183.0,28181.0,0.26059815]
["bitfinex","BTCUSD",1680639935235,0.0456,28182.0,28181.0,0.21652715]
["bitfinex","BTCUSD",1680639935432,0.0456,28182.0,28181.0,0.25928915]
["bitfinex","BTCUSD",1680639936506,0.0456,28182.0,28181.0,0.24728915]
["bitfinex","BTCUSD",1680639936641,0.0456,28182.0,28181.0,0.25928915]
["bitfinex","BTCUSD",1680639937696,0.0456,28182.0,28181.0,0.10928915]
["bitfinex","BTCUSD",1680639937897,0.0456,28182.0,28181.0,0.20928915]
["bitfinex","BTCUSD",1680639938270,0.0456,28182.0,28181.0,0.10928915]
["bitfinex","BTCUSD",1680639938543,0.0456,28182.0,28181.0,0.25928915]
["bitfinex","BTCUSD",1680639938915,0.0456,28182.0,28181.0,0.10928915]
["bitfinex","BTCUSD",1680639939320,0.0456,28182.0,28181.0,0.054762]
["bitfinex","BTCUSD",1680639942788,0.0456,28182.0,28181.0,0.012]
["bitfinex","BTCUSD",1680639943003,0.0456,28182.0,28181.0,0.205083]
["bitfinex","BTCUSD",1680639943241,0.0456,28182.0,28181.0,0.055083]
["bitfinex","BTCUSD",1680639943635,0.0456,28182.0,28181.0,0.13937372]
["bitfinex","BTCUSD",1680639945688,0.0456,28182.0,28181.0,0.09629072]
["bitfinex","BTCUSD",1680639945896,0.0456,28182.0,28181.0,0.14182372]
["bitfinex","BTCUSD",1680639946594,0.0456,28182.0,28181.0,0.27222041]
["bitfinex","BTCUSD",1680639947023,0.0456,28182.0,28181.0,0.29182372]
["bitfinex","BTCUSD",1680639950096,0.0456,28184.0,28181.0,0.29182372]
["bitfinex","BTCUSD",1680639950347,0.0456,28184.0,28182.0,0.04476]
["bitfinex","BTCUSD",1680639951108,0.0335,28184.0,28183.0,0.045258]
["bitfinex","BTCUSD",1680639952949,0.0335,28184.0,28183.0,0.195258]
["bitfinex","BTCUSD",1680639953162,0.0335,28184.0,28183.0,0.33692181]
["bitfinex","BTCUSD",1680639954489,0.0335,28184.0,28183.0,0.195258]
["bitfinex","BTCUSD",1680639955344,0.0335,28184.0,28183.0,0.12954872]
["bitfinex","BTCUSD",1680639958223,0.03343052,28184.0,28183.0,0.12954872]
["bitfinex","BTCUSD",1680639958440,0.03343052,28184.0,28183.0,0.08429072]
["bitfinex","BTCUSD",1680639960282,0.36960951,28184.0,28183.0,0.08429072]
["bitfinex","BTCUSD",1680639961679,0.43080506,28184.0,28182.0,0.08447072]
["bitfinex","BTCUSD",1680639961902,0.0333,28183.0,28182.0,6e-05]
["bitfinex","BTCUSD",1680639962132,0.015038,28182.0,28181.0,0.08447072]
["bitfinex","BTCUSD",1680639962360,0.07518685,28182.0,28181.0,6e-05]
["bitfinex","BTCUSD",1680639962580,0.08368685,28182.0,28180.0,0.2109109]
["bitfinex","BTCUSD",1680639962799,0.0335,28181.0,28180.0,0.2109109]
["bitfinex","BTCUSD",1680639963019,0.0335,28181.0,28180.0,0.12662018]
["bitfinex","BTCUSD",1680639963462,0.042,28181.0,28180.0,0.08468005]
["bitfinex","BTCUSD",1680639963689,0.07940663,28181.0,28180.0,0.08468005]
["bitfinex","BTCUSD",1680639963908,0.07940663,28181.0,28180.0,0.01212]
["bitfinex","BTCUSD",1680639964126,0.07940663,28181.0,28180.0,0.012]
["bitfinex","BTCUSD",1680639964796,0.07940663,28181.0,28179.0,0.21112023]
["bitfinex","BTCUSD",1680639965040,0.0418,28180.0,28179.0,0.08468005]
["bitfinex","BTCUSD",1680639965263,0.0418,28180.0,28179.0,0.12656018]
["bitfinex","BTCUSD",1680639965483,0.0418,28180.0,28179.0,0.21114048]
["bitfinex","BTCUSD",1680639965683,0.0418,28180.0,28179.0,0.12662018]
["bitfinex","BTCUSD",1680639966969,0.0418,28180.0,28179.0,0.29522992]
["bitfinex","BTCUSD",1680639967689,0.0418,28180.0,28179.0,0.12662018]
["bitfinex","BTCUSD",1680639967844,0.0418,28180.0,28179.0,0.12656018]
["bitfinex","BTCUSD",1680639969191,0.0418,28180.0,28179.0,0.16872974]
["bitfinex","BTCUSD",1680639969391,0.0418,28180.0,28179.0,0.16878974]
["bitfinex","BTCUSD",1680639971203,0.0418,28180.0,28179.0,0.37986]
["bitfinex","BTCUSD",1680639971405,0.0186,28180.0,28179.0,0.16878974]
["bitfinex","BTCUSD",1680639972740,0.0186,28180.0,28179.0,0.16860974]
["bitfinex","BTCUSD",1680639973135,0.0186,28180.0,28179.0,0.16878974]
["bitfinex","BTCUSD",1680639973725,0.0101,28180.0,28179.0,0.29587126]
["bitfinex","BTCUSD",1680639974294,0.0101,28180.0,28179.0,0.25558626]
["bitfinex","BTCUSD",1680639976010,0.0101,28180.0,28179.0,0.25570626]
["bitfinex","BTCUSD",1680639976625,0.0101,28180.0,28179.0,0.42483181]
["bitfinex","BTCUSD",1680639977632,0.0101,28180.0,28179.0,0.21376155]
["bitfinex","BTCUSD",1680639977854,0.0101,28180.0,28179.0,0.42477181]
["bitfinex","BTCUSD",1680639978063,0.0101,28180.0,28179.0,0.21376155]
["bitfinex","BTCUSD",1680639978275,0.0101,28180.0,28179.0,0.32171973]
["bitfinex","BTCUSD",1680639978487,0.0101,28180.0,28179.0,0.32177973]
["bitfinex","BTCUSD",1680639979127,0.0101,28180.0,28179.0,0.21376155]
["bitfinex","BTCUSD",1680639979328,0.0101,28180.0,28179.0,0.21370155]
["bitfinex","BTCUSD",1680639979767,0.34001987,28180.0,28179.0,0.12684764]
["bitfinex","BTCUSD",1680639979989,0.34001987,28180.0,28179.0,0.12702764]
["bitfinex","BTCUSD",1680639980677,0.34851987,28180.0,28179.0,0.12702764]
["bitfinex","BTCUSD",1680639981991,0.34872987,28180.0,28179.0,0.12684764]
["bitfinex","BTCUSD",1680639982395,0.34872987,28180.0,28179.0,0.21142218]
["bitfinex","BTCUSD",1680639982802,0.34851987,28180.0,28179.0,0.21160218]
["bitfinex","BTCUSD",1680639983904,0.0186,28180.0,28179.0,0.12702764]
["bitfinex","BTCUSD",1680639984112,0.0186,28180.0,28179.0,0.12923739]
["bitfinex","BTCUSD",1680639985494,0.0101,28180.0,28179.0,0.17152264]
["bitfinex","BTCUSD",1680639985700,0.0101,28180.0,28179.0,0.25607772]
["bitfinex","BTCUSD",1680639986019,0.0101,28180.0,28179.0,0.25613772]
["bitfinex","BTCUSD",1680639986986,0.0101,28180.0,28179.0,0.25625772]
["bitfinex","BTCUSD",1680639987283,0.0101,28180.0,28179.0,0.17170264]
["bitfinex","BTCUSD",1680639987469,0.0101,28180.0,28179.0,0.17158264]
["bitfinex","BTCUSD",1680639988642,0.0101,28180.0,28179.0,0.12929321]
["bitfinex","BTCUSD",1680639988832,0.0101,28180.0,28179.0,0.12923321]
["bitfinex","BTCUSD",1680639991069,0.0038,28180.0,28179.0,0.12923321]
["bitfinex","BTCUSD",1680639991957,0.0038,28180.0,28179.0,0.08455821]
["bitfinex","BTCUSD",1680639993406,0.40554011,28180.0,28179.0,0.08455821]
["bitfinex","BTCUSD",1680639993613,0.40554011,28180.0,28179.0,0.08467821]
["bitfinex","BTCUSD",1680639994042,0.44696512,28180.0,28179.0,0.08467821]
["bitfinex","BTCUSD",1680639996187,0.46127912,28180.0,28179.0,0.00012]
["bitfinex","BTCUSD",1680639996433,0.44717512,28180.0,28178.0,0.10754821]
["bitfinex","BTCUSD",1680639996659,0.0038,28179.0,28178.0,0.10772821]
["bitfinex","BTCUSD",1680639997128,0.0038,28179.0,28178.0,0.23457585]
["bitfinex","BTCUSD",1680639997348,0.48379333,28179.0,28178.0,0.10772821]
["bitfinex","BTCUSD",1680639997592,0.43824682,28179.0,28178.0,0.10766821]
["bitfinex","BTCUSD",1680639998550,0.0038,28179.0,28178.0,0.23451585]
["bitfinex","BTCUSD",1680639998771,0.0038,28179.0,28178.0,0.11354821]
["bitfinex","BTCUSD",1680639999008,0.0038,28179.0,28178.0,0.23439585]
["bitfinex","BTCUSD",1680639999227,0.0038,28179.0,28178.0,0.14989764]
["bitfinex","BTCUSD",1680639999468,0.0038,28179.0,28178.0,0.14983764]
["bitfinex","BTCUSD",1680640001786,0.0038,28179.0,28178.0,0.31896319]
["bitfinex","BTCUSD",1680640002009,0.0038,28179.0,28178.0,0.31902319]
["bitfinex","BTCUSD",1680640003132,0.0038,28179.0,28178.0,0.19217555]
["bitfinex","BTCUSD",1680640003408,0.0038,28179.0,28178.0,0.7179099]
["bitfinex","BTCUSD",1680640003632,0.0038,28181.0,28178.0,0.57184456]
["bitfinex","BTCUSD",1680640003859,0.0038,28181.0,28180.0,0.29613869]
["bitfinex","BTCUSD",1680640004085,0.0038,28181.0,28180.0,0.21384311]
["bitfinex","BTCUSD",1680640004508,0.0038,28181.0,28180.0,0.34075825]
["bitfinex","BTCUSD",1680640004759,0.3749206,28184.0,28180.0,0.34075825]
["bitfinex","BTCUSD",1680640004760,0.0038,28183.0,28180.0,0.21384311]
["bitfinex","BTCUSD",1680640004976,0.0038,28183.0,28181.0,0.25515633]
["bitfinex","BTCUSD",1680640005193,0.0038,28183.0,28182.0,0.0432]
["bitfinex","BTCUSD",1680640005380,0.0038,28183.0,28182.0,0.12781093]
["bitfinex","BTCUSD",1680640006301,0.45148635,28183.0,28182.0,0.12781093]
["bitfinex","BTCUSD",1680640006541,0.45169635,28183.0,28182.0,0.12881093]
["bitfinex","BTCUSD",1680640007797,0.70081283,28183.0,28182.0,0.12881093]
["bitfinex","BTCUSD",1680640008031,0.75448247,28183.0,28182.0,0.12881093]
["bitfinex","BTCUSD",1680640010213,0.70931283,28183.0,28182.0,0.12881093]
["bitfinex","BTCUSD",1680640010852,0.70871283,28183.0,28182.0,0.12881093]
["bitfinex","BTCUSD",1680640012455,0.26102648,28183.0,28182.0,0.12881093]
["bitfinex","BTCUSD",1680640012672,0.01191,28183.0,28182.0,0.12881093]
["bitfinex","BTCUSD",1680640012888,0.0032,28183.0,28182.0,0.12881093]
["bitfinex","BTCUSD",1680640013099,0.0117,28183.0,28182.0,0.12881093]
["bitfinex","BTCUSD",1680640013308,0.0032,28183.0,28182.0,0.12881093]
["bitfinex","BTCUSD",1680640013537,0.0117,28183.0,28182.0,0.12881093]
["bitfinex","BTCUSD",1680640013982,0.0032,28183.0,28182.0,0.12881093]
["bitfinex","BTCUSD",1680640016017,0.0032,28183.0,28182.0,0.08561093]
["bitfinex","BTCUSD",1680640024249,0.0032,28183.0,28182.0,0.21252733]
["bitfinex","BTCUSD",1680640024908,0.0032,28183.0,28182.0,0.25647333]
["bitfinex","BTCUSD",1680640025346,0.0032,28183.0,28182.0,0.1718624]
["bitfinex","BTCUSD",1680640025532,0.00313386,28183.0,28182.0,0.1718624]
["bitfinex","BTCUSD",1680640025758,0.0032,28183.0,28182.0,0.18317761]
["bitfinex","BTCUSD",1680640026713,0.0032,28183.0,28181.0,0.16891192]
["bitfinex","BTCUSD",1680640026942,0.0085,28185.0,28182.0,0.23464225]
["bitfinex","BTCUSD",1680640027081,0.00871,28185.0,28183.0,0.08464225]
["bitfinex","BTCUSD",1680640027265,0.0032,28184.0,28183.0,0.08464225]
["bitfinex","BTCUSD",1680640028999,0.0032,28184.0,28183.0,0.08664225]
["bitfinex","BTCUSD",1680640029676,0.0032,28184.0,28183.0,0.002]
["bitfinex","BTCUSD",1680640037818,0.04036126,28184.0,28183.0,0.002]
["bitfinex","BTCUSD",1680640038047,0.04886126,28184.0,28183.0,0.002]
["bitfinex","BTCUSD",1680640038811,0.0117,28184.0,28183.0,0.002]
["bitfinex","BTCUSD",1680640043544,0.0117,28184.0,28183.0,0.08664225]
["bitfinex","BTCUSD",1680640045102,0.0117,28184.0,28183.0,0.13040325]
["bitfinex","BTCUSD",1680640046867,0.01158567,28184.0,28183.0,0.13040325]
["bitfinex","BTCUSD",1680640047266,0.01158567,28184.0,28183.0,0.08664225]
["bitfinex","BTCUSD",1680640048192,0.0032,28185.0,28183.0,0.31561024]
["bitfinex","BTCUSD",1680640048414,0.0032,28185.0,28184.0,0.17163395]
["bitfinex","BTCUSD",1680640048642,0.0032,28185.0,28183.0,0.08678077]
["bitfinex","BTCUSD",1680640048864,0.0032,28185.0,28184.0,0.12918677]
["bitfinex","BTCUSD",1680640050161,0.01227601,28186.0,28184.0,0.12918677]
["bitfinex","BTCUSD",1680640050389,0.01227601,28186.0,28185.0,0.044988]
["bitfinex","BTCUSD",1680640050633,0.02077601,28186.0,28185.0,0.044988]
["bitfinex","BTCUSD",1680640051316,0.02027601,28186.0,28185.0,0.044988]
["bitfinex","BTCUSD",1680640051969,0.01177601,28186.0,28185.0,0.044988]
["bitfinex","BTCUSD",1680640052630,0.01177601,28186.0,28185.0,0.045988]
["bitfinex","BTCUSD",1680640052846,0.01177601,28186.0,28185.0,0.045692]
["bitfinex","BTCUSD",1680640053581,0.0027,28186.0,28185.0,0.13041277]
["bitfinex","BTCUSD",1680640057157,0.0027,28186.0,28185.0,0.48512333]
["bitfinex","BTCUSD",1680640057387,0.0027,28186.0,28185.0,0.48554333]
["bitfinex","BTCUSD",1680640057579,0.0027,28186.0,28185.0,0.40082256]
["bitfinex","BTCUSD",1680640057815,0.0027,28186.0,28185.0,0.001]
["bitfinex","BTCUSD",1680640060302,0.0027,28187.0,28185.0,0.001]
["bitfinex","BTCUSD",1680640060935,0.0027,28187.0,28184.0,0.21199072]
["bitfinex","BTCUSD",1680640061163,0.0027,28187.0,28184.0,0.56670128]
["bitfinex","BTCUSD",1680640061390,0.0027,28187.0,28185.0,0.043631]
["bitfinex","BTCUSD",1680640061610,0.0027,28187.0,28184.0,0.76421736]
["bitfinex","BTCUSD",1680640061824,0.0027,28187.0,28185.0,0.044392]
["bitfinex","BTCUSD",1680640062237,0.0027,28187.0,28184.0,0.76421736]
["bitfinex","BTCUSD",1680640063432,0.0027,28187.0,28184.0,0.56670128]
["bitfinex","BTCUSD",1680640063946,0.0027,28187.0,28184.0,0.43961133]
["bitfinex","BTCUSD",1680640064876,0.0027,28186.0,28184.0,0.43961133]
["bitfinex","BTCUSD",1680640065327,0.0027,28186.0,28185.0,0.046426]
["bitfinex","BTCUSD",1680640069506,0.0027,28186.0,28184.0,0.08490077]
["bitfinex","BTCUSD",1680640069722,0.0027,28186.0,28184.0,0.08478077]
["bitfinex","BTCUSD",1680640070150,0.0027,28185.0,28184.0,0.08478077]
["bitfinex","BTCUSD",1680640070731,0.00259998,28185.0,28184.0,0.08472077]
["bitfinex","BTCUSD",1680640071147,0.0018,28185.0,28184.0,0.08472077]
["bitfinex","BTCUSD",1680640071352,0.0018,28185.0,28183.0,0.21193072]
["bitfinex","BTCUSD",1680640071564,0.0018,28185.0,28183.0,0.21181072]
["bitfinex","BTCUSD",1680640071777,0.0018,28185.0,28184.0,0.006]
["bitfinex","BTCUSD",1680640072359,0.0018,28185.0,28184.0,0.09072077]
["bitfinex","BTCUSD",1680640072839,0.0018,28185.0,28184.0,0.006]
["bitfinex","BTCUSD",1680640073059,0.0018,28185.0,28183.0,0.21181072]
["bitfinex","BTCUSD",1680640073271,0.016704,28185.0,28183.0,0.09084077]
["bitfinex","BTCUSD",1680640073485,0.016704,28185.0,28183.0,0.08472077]
["bitfinex","BTCUSD",1680640073667,0.014692,28184.0,28183.0,0.08472077]
["bitfinex","BTCUSD",1680640073985,0.0018,28185.0,28183.0,0.08472077]
["bitfinex","BTCUSD",1680640074419,0.013912,28184.0,28183.0,0.08472077]
["bitfinex","BTCUSD",1680640074588,0.0018,28185.0,28183.0,0.08472077]
["bitfinex","BTCUSD",1680640075005,0.016564,28185.0,28183.0,0.08472077]
["bitfinex","BTCUSD",1680640075214,0.0018,28185.0,28183.0,0.08472077]
["bitfinex","BTCUSD",1680640075356,0.36886049,28184.0,28183.0,0.08472077]
["bitfinex","BTCUSD",1680640075595,0.36886049,28184.0,28182.0,0.12726995]
["bitfinex","BTCUSD",1680640075596,0.43053024,28184.0,28182.0,0.00018]
["bitfinex","BTCUSD",1680640075801,0.015856,28183.0,28181.0,0.08490077]
["bitfinex","BTCUSD",1680640076006,0.016482,28182.0,28181.0,0.08490077]
["bitfinex","BTCUSD",1680640076210,0.0018,28182.0,28181.0,0.08490077]
["bitfinex","BTCUSD",1680640076912,0.0018,28182.0,28181.0,0.08484077]
["bitfinex","BTCUSD",1680640077123,0.0018,28182.0,28181.0,0.09684077]
["bitfinex","BTCUSD",1680640077296,0.0018,28182.0,28181.0,0.08490077]
["bitfinex","BTCUSD",1680640077495,0.0028,28182.0,28181.0,0.08484077]
["bitfinex","BTCUSD",1680640077664,0.0028,28182.0,28181.0,0.08490077]
["bitfinex","BTCUSD",1680640078303,0.0028,28182.0,28181.0,0.00018]
["bitfinex","BTCUSD",1680640078504,0.0028,28182.0,28180.0,0.21199072]
["bitfinex","BTCUSD",1680640078985,0.0028,28182.0,28181.0,0.15]
["bitfinex","BTCUSD",1680640079424,0.0018,28182.0,28180.0,0.36174538]
["bitfinex","BTCUSD",1680640079827,0.0018,28182.0,28180.0,0.36774538]
["bitfinex","BTCUSD",1680640080210,0.0018,28181.0,28180.0,0.21774538]
["bitfinex","BTCUSD",1680640081030,0.0018,28181.0,28180.0,0.21174538]
["bitfinex","BTCUSD",1680640081236,0.0018,28181.0,28180.0,0.21774538]
["bitfinex","BTCUSD",1680640083712,0.0018,28181.0,28180.0,0.09072077]
["bitfinex","BTCUSD",1680640084463,0.0018,28181.0,28180.0,0.24072077]
["bitfinex","BTCUSD",1680640084593,0.0018,28181.0,28180.0,0.09072077]
["bitfinex","BTCUSD",1680640085474,0.0018,28181.0,28180.0,0.08472077]
["bitfinex","BTCUSD",1680640086226,0.0028,28181.0,28180.0,0.08472077]
["bitfinex","BTCUSD",1680640086464,0.0018,28181.0,28180.0,0.08472077]
["bitfinex","BTCUSD",1680640086683,0.0028,28181.0,28180.0,0.08472077]
["bitfinex","BTCUSD",1680640086891,0.0018,28181.0,28180.0,0.08472077]
["bitfinex","BTCUSD",1680640087310,0.0028,28181.0,28180.0,0.08472077]
["bitfinex","BTCUSD",1680640089503,0.39279307,28181.0,28179.0,0.15572077]
["bitfinex","BTCUSD",1680640089726,0.024546,28180.0,28179.0,0.071]
["bitfinex","BTCUSD",1680640091491,0.023646,28180.0,28179.0,0.071]
["bitfinex","BTCUSD",1680640092211,0.023646,28180.0,28179.0,0.072]
["bitfinex","BTCUSD",1680640092422,0.030646,28180.0,28179.0,0.072]
["bitfinex","BTCUSD",1680640092636,0.06685724,28180.0,28179.0,0.072]
["bitfinex","BTCUSD",1680640093932,0.31635146,28180.0,28179.0,0.072]
["bitfinex","BTCUSD",1680640094307,0.67875505,28180.0,28179.0,0.072]
["bitfinex","BTCUSD",1680640095070,0.66631005,28180.0,28179.0,0.072]
["bitfinex","BTCUSD",1680640095520,0.84374005,28180.0,28179.0,0.072]
["bitfinex","BTCUSD",1680640095725,0.66631005,28180.0,28179.0,0.072]
["bitfinex","BTCUSD",1680640095954,0.66631005,28180.0,28179.0,0.071]
["bitfinex","BTCUSD",1680640095955,0.65931005,28180.0,28179.0,0.071]
["bitfinex","BTCUSD",1680640096188,0.67831005,28180.0,28179.0,0.073]
["bitfinex","BTCUSD",1680640097469,0.66781005,28180.0,28179.0,0.071]
["bitfinex","BTCUSD",1680640097681,0.68681005,28180.0,28179.0,0.073]
["bitfinex","BTCUSD",1680640105663,0.68681005,28180.0,28179.0,0.06411]
["bitfinex","BTCUSD",1680640108960,0.68681005,28180.0,28179.0,0.06356]
["bitfinex","BTCUSD",1680640110766,0.69780646,28180.0,28179.0,0.054822]
["bitfinex","BTCUSD",1680640111019,0.99780646,28180.0,28179.0,0.054822]
["bitfinex","BTCUSD",1680640111826,1.4347212,28180.0,28179.0,0.054822]
["bitfinex","BTCUSD",1680640113043,1.4344212,28180.0,28179.0,0.054822]
["bitfinex","BTCUSD",1680640113462,1.4344212,28180.0,28179.0,0.04594473]
["bitfinex","BTCUSD",1680640113671,0.99750646,28180.0,28179.0,0.04594473]
["bitfinex","BTCUSD",1680640113881,1.35385716,28180.0,28179.0,0.04594473]
["bitfinex","BTCUSD",1680640114288,0.99750646,28180.0,28179.0,0.04594473]
["bitfinex","BTCUSD",1680640117150,0.99750646,28180.0,28179.0,0.03708186]
["bitfinex","BTCUSD",1680640117395,1.43417505,28180.0,28179.0,0.03508186]
["bitfinex","BTCUSD",1680640117582,1.46117505,28180.0,28179.0,0.03508186]
["bitfinex","BTCUSD",1680640118056,1.43417505,28180.0,28179.0,0.03508186]
["bitfinex","BTCUSD",1680640118244,1.46117505,28180.0,28179.0,0.03508186]
["bitfinex","BTCUSD",1680640118697,1.05177381,28180.0,28179.0,0.03508186]
["bitfinex","BTCUSD",1680640119527,1.05177381,28180.0,28179.0,0.03813428]
["bitfinex","BTCUSD",1680640121274,1.42517381,28180.0,28179.0,0.03813428]
["bitfinex","BTCUSD",1680640121721,1.05177381,28180.0,28179.0,0.03813428]
["bitfinex","BTCUSD",1680640123754,0.59610522,28180.0,28179.0,0.03813428]
["bitfinex","BTCUSD",1680640124167,0.70053222,28180.0,28179.0,0.03813428]
["bitfinex","BTCUSD",1680640124601,0.59610522,28180.0,28179.0,0.03813428]
["bitfinex","BTCUSD",1680640126576,0.59631522,28180.0,28179.0,0.03813428]
["bitfinex","BTCUSD",1680640126994,0.59610522,28180.0,28179.0,0.03813428]
["bitfinex","BTCUSD",1680640128017,1.01406632,28180.0,28179.0,0.03813428]
["bitfinex","BTCUSD",1680640130141,0.0355,28180.0,28179.0,0.03813428]
["bitfinex","BTCUSD",1680640130878,0.018367,28180.0,28179.0,0.03813428]
["bitfinex","BTCUSD",1680640131465,0.028367,28180.0,28179.0,0.03813428]
["bitfinex","BTCUSD",1680640131897,0.018367,28180.0,28179.0,0.03813428]
["bitfinex","BTCUSD",1680640132124,0.035367,28180.0,28179.0,0.03813428]
["bitfinex","BTCUSD",1680640132745,0.0255,28180.0,28179.0,0.03813428]
["bitfinex","BTCUSD",1680640133194,0.10190045,28180.0,28179.0,0.03813428]
["bitfinex","BTCUSD",1680640133405,0.0255,28180.0,28179.0,0.03813428]
["bitfinex","BTCUSD",1680640133840,0.03539,28180.0,28179.0,0.03813428]
["bitfinex","BTCUSD",1680640134067,0.0255,28180.0,28179.0,0.03813428]
["bitfinex","BTCUSD",1680640134296,0.035544,28180.0,28179.0,0.03813428]
["bitfinex","BTCUSD",1680640135221,0.0255,28180.0,28179.0,0.03813428]
["bitfinex","BTCUSD",1680640135591,0.035984,28180.0,28179.0,0.03813428]
["bitfinex","BTCUSD",1680640135797,0.07754962,28180.0,28179.0,0.03813428]
["bitfinex","BTCUSD",1680640139403,0.45095457,28180.0,28179.0,0.03813428]
["bitfinex","BTCUSD",1680640139598,0.71145079,28180.0,28179.0,0.03813428]
["bitfinex","BTCUSD",1680640141682,0.71145079,28180.0,28179.0,0.04333428]
["bitfinex","BTCUSD",1680640150224,0.65948317,28180.0,28179.0,0.04333428]
["bitfinex","BTCUSD",1680640151147,0.017,28180.0,28179.0,0.04333428]
["bitfinex","BTCUSD",1680640151344,0.01689685,28180.0,28179.0,0.04333428]
["bitfinex","BTCUSD",1680640154974,0.01689685,28180.0,28179.0,0.09303728]
["bitfinex","BTCUSD",1680640155191,0.01689685,28180.0,28179.0,0.04339428]
["bitfinex","BTCUSD",1680640155412,0.01689685,28180.0,28179.0,0.13007609]
["bitfinex","BTCUSD",1680640155631,0.01689685,28180.0,28179.0,0.17638767]
["bitfinex","BTCUSD",1680640156085,0.01689685,28180.0,28179.0,0.045577]
["bitfinex","BTCUSD",1680640156308,0.01689685,28180.0,28179.0,0.012045]
["bitfinex","BTCUSD",1680640156542,0.01689685,28180.0,28179.0,0.04684]
["bitfinex","BTCUSD",1680640156783,0.01689685,28180.0,28179.0,0.012045]
["bitfinex","BTCUSD",1680640157890,0.01689685,28180.0,28179.0,0.046461]
["bitfinex","BTCUSD",1680640158311,0.01689685,28180.0,28179.0,0.012045]
["bitfinex","BTCUSD",1680640159399,0.01689685,28180.0,28179.0,0.12557234]
["bitfinex","BTCUSD",1680640159600,0.01689685,28180.0,28179.0,0.045229]
["bitfinex","BTCUSD",1680640162570,0.01689685,28180.0,28179.0,0.033184]
["bitfinex","BTCUSD",1680640162843,0.01689685,28180.0,28178.0,0.09275938]
["bitfinex","BTCUSD",1680640164011,0.42692416,28182.0,28178.0,0.09275938]
["bitfinex","BTCUSD",1680640164163,0.01,28180.0,28178.0,0.09275938]
["bitfinex","BTCUSD",1680640168319,0.39942236,28180.0,28178.0,0.00803861]
["bitfinex","BTCUSD",1680640168511,0.39942236,28180.0,28178.0,0.09275938]
["bitfinex","BTCUSD",1680640168722,0.39942236,28180.0,28178.0,0.00803861]
["bitfinex","BTCUSD",1680640169901,0.0106,28180.0,28178.0,0.09275938]
["bitfinex","BTCUSD",1680640170043,0.01,28180.0,28178.0,0.09275938]
["bitfinex","BTCUSD",1680640173489,0.01,28180.0,28179.0,0.183582]
["bitfinex","BTCUSD",1680640173720,0.01,28180.0,28179.0,0.15]
["bitfinex","BTCUSD",1680640174090,0.01,28180.0,28178.0,0.09275938]
["bitfinex","BTCUSD",1680640174508,0.0006,28181.0,28178.0,0.24275938]
["bitfinex","BTCUSD",1680640174726,0.017,28180.0,28178.0,0.24275938]
["bitfinex","BTCUSD",1680640174953,0.017,28180.0,28178.0,0.3699084]
["bitfinex","BTCUSD",1680640176101,0.0006,28181.0,28178.0,0.3699084]
["bitfinex","BTCUSD",1680640176304,0.01,28180.0,28178.0,0.3699084]
["bitfinex","BTCUSD",1680640177937,0.00988809,28180.0,28178.0,0.2199084]
["bitfinex","BTCUSD",1680640178576,0.00988809,28180.0,28179.0,0.1236028]
["bitfinex","BTCUSD",1680640178800,0.00988809,28180.0,28179.0,0.1564598]
["bitfinex","BTCUSD",1680640179016,0.00988809,28180.0,28179.0,0.1236028]
["bitfinex","BTCUSD",1680640179853,0.0006,28181.0,28179.0,0.1236028]
["bitfinex","BTCUSD",1680640180145,0.017,28180.0,28179.0,0.1236028]
["bitfinex","BTCUSD",1680640180995,0.017,28180.0,28179.0,0.08472077]
["bitfinex","BTCUSD",1680640183449,0.41746622,28182.0,28180.0,0.983]
["bitfinex","BTCUSD",1680640185194,0.0006,28181.0,28180.0,0.985]
["bitfinex","BTCUSD",1680640185631,0.025156,28181.0,28180.0,0.985]
["bitfinex","BTCUSD",1680640186087,0.025011,28181.0,28180.0,0.985]
["bitfinex","BTCUSD",1680640186300,0.025282,28181.0,28180.0,0.985]
["bitfinex","BTCUSD",1680640186524,0.0006,28181.0,28180.0,0.983]
["bitfinex","BTCUSD",1680640187620,0.0166,28181.0,28180.0,0.985]
["bitfinex","BTCUSD",1680640187859,0.040988,28181.0,28180.0,0.985]
["bitfinex","BTCUSD",1680640190089,0.040988,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640193509,0.049488,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640194307,0.08843538,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640196769,0.06404738,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640197212,0.08905338,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640197424,0.06404738,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640198062,0.08901038,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640200797,0.43339378,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640204663,0.46939832,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640205327,0.44443532,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640206184,0.40548794,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640206403,0.42944094,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640207154,0.40548794,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640207375,0.43062694,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640208112,0.3946224,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640208345,0.43410564,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640211040,0.40896664,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640211271,0.43444264,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640211595,0.40896664,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640212076,0.43337064,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640212277,0.40896664,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640213078,0.44428663,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640213906,0.46935463,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640215030,0.44428663,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640215436,0.46935863,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640215834,0.44428663,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640216064,0.47017463,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640217687,0.44428663,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640218333,0.47076963,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640218856,0.44428663,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640220414,0.44449663,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640220637,0.47012263,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640220859,0.09990323,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640221077,0.06041999,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680640222457,0.05121461,28181.0,28180.0,0.00507364]
["bitfinex","BTCUSD",1680640223319,0.03531999,28181.0,28180.0,0.00307364]
["bitfinex","BTCUSD",1680640223536,0.03731999,28181.0,28180.0,0.00307364]
["bitfinex","BTCUSD",1680640223757,0.002,28181.0,28180.0,0.00307364]
["bitfinex","BTCUSD",1680640223982,0.002,28181.0,28180.0,0.04226304]
["bitfinex","BTCUSD",1680640224200,0.002,28181.0,28180.0,0.12698381]
["bitfinex","BTCUSD",1680640224390,0.002,28181.0,28180.0,0.16044481]
["bitfinex","BTCUSD",1680640225874,0.002,28181.0,28180.0,0.12698381]
["bitfinex","BTCUSD",1680640226120,0.002,28181.0,28180.0,0.16084981]
["bitfinex","BTCUSD",1680640226777,0.002,28181.0,28180.0,0.12698381]
["bitfinex","BTCUSD",1680640227860,0.002,28181.0,28180.0,0.16133581]
["bitfinex","BTCUSD",1680640228499,0.002,28181.0,28180.0,0.03742564]
["bitfinex","BTCUSD",1680640229365,0.002,28181.0,28180.0,0.12214641]
["bitfinex","BTCUSD",1680640229635,0.002,28181.0,28180.0,0.00307364]
["bitfinex","BTCUSD",1680640231327,0.0372739,28181.0,28180.0,0.00307364]
["bitfinex","BTCUSD",1680640231654,0.002,28181.0,28180.0,0.00307364]
["bitfinex","BTCUSD",1680640232098,0.002,28181.0,28180.0,0.12229241]
["bitfinex","BTCUSD",1680640232297,0.002,28181.0,28180.0,0.08779441]
["bitfinex","BTCUSD",1680640232568,0.002,28181.0,28180.0,1.10928003]
["bitfinex","BTCUSD",1680640232788,0.00013,28184.0,28182.0,0.3734]
["bitfinex","BTCUSD",1680640233023,0.00013,28184.0,28183.0,1.22876525]
["bitfinex","BTCUSD",1680640233239,0.00013,28184.0,28183.0,1.39898525]
["bitfinex","BTCUSD",1680640233715,0.00013,28184.0,28183.0,1.44161517]
["bitfinex","BTCUSD",1680640234388,0.00013,28184.0,28183.0,1.35654336]
["bitfinex","BTCUSD",1680640234832,0.00013,28184.0,28183.0,1.37954336]
["bitfinex","BTCUSD",1680640234833,0.00113,28184.0,28183.0,1.37954336]
["bitfinex","BTCUSD",1680640235056,0.00113,28184.0,28183.0,1.84134336]
["bitfinex","BTCUSD",1680640236435,0.00113,28184.0,28183.0,1.79889675]
["bitfinex","BTCUSD",1680640236869,0.00113,28184.0,28183.0,1.79871675]
["bitfinex","BTCUSD",1680640237376,0.00113,28184.0,28183.0,1.79889675]
["bitfinex","BTCUSD",1680640240343,0.00113,28184.0,28183.0,1.71416556]
["bitfinex","BTCUSD",1680640241426,0.00102,28191.0,28190.0,0.63463582]
["bitfinex","BTCUSD",1680640241642,0.024735,28191.0,28190.0,0.77653263]
["bitfinex","BTCUSD",1680640241866,0.024735,28191.0,28190.0,0.63463582]
["bitfinex","BTCUSD",1680640242557,0.0006,28191.0,28190.0,0.63463582]
["bitfinex","BTCUSD",1680640244335,0.4277106,28191.0,28190.0,0.63463582]
["bitfinex","BTCUSD",1680640244539,0.4533476,28191.0,28190.0,0.63463582]
["bitfinex","BTCUSD",1680640244789,0.4613476,28191.0,28190.0,0.63563582]
["bitfinex","BTCUSD",1680640244980,0.4613476,28191.0,28190.0,0.63569582]
["bitfinex","BTCUSD",1680640245417,0.4613476,28191.0,28190.0,0.63563582]
["bitfinex","BTCUSD",1680640246906,0.4698476,28191.0,28190.0,0.63563582]
["bitfinex","BTCUSD",1680640248636,0.034237,28191.0,28190.0,0.63563582]
["bitfinex","BTCUSD",1680640248862,0.033817,28191.0,28190.0,0.63563582]
["bitfinex","BTCUSD",1680640250183,0.033817,28191.0,28190.0,0.001]
["bitfinex","BTCUSD",1680640257239,0.45345324,28191.0,28190.0,0.001]
["bitfinex","BTCUSD",1680640257927,0.46195324,28191.0,28190.0,0.001]
["bitfinex","BTCUSD",1680640259722,0.042317,28191.0,28190.0,0.001]
["bitfinex","BTCUSD",1680640259950,0.29042652,28191.0,28190.0,0.001]
["bitfinex","BTCUSD",1680640260409,0.45978652,28191.0,28184.0,0.10082625]
["bitfinex","BTCUSD",1680640260628,0.0006,28185.0,28184.0,0.10082625]
["bitfinex","BTCUSD",1680640261268,0.0006,28185.0,28182.0,0.00018]
["bitfinex","BTCUSD",1680640261490,0.45758848,28187.0,28183.0,0.2782179]
["bitfinex","BTCUSD",1680640261610,0.007,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680640261830,0.0006,28185.0,28184.0,0.00012]
["bitfinex","BTCUSD",1680640262482,0.0016,28185.0,28184.0,0.00012]
["bitfinex","BTCUSD",1680640262691,0.0016,28185.0,28184.0,0.16841009]
["bitfinex","BTCUSD",1680640262906,0.0016,28185.0,28184.0,0.16847009]
["bitfinex","BTCUSD",1680640263436,0.0006,28185.0,28184.0,0.16847009]
["bitfinex","BTCUSD",1680640263666,0.0006,28185.0,28184.0,0.16947009]
["bitfinex","BTCUSD",1680640263894,0.0076,28185.0,28184.0,0.16947009]
["bitfinex","BTCUSD",1680640265081,0.0161,28185.0,28184.0,0.16947009]
["bitfinex","BTCUSD",1680640265299,0.08693085,28185.0,28184.0,0.16941009]
["bitfinex","BTCUSD",1680640265513,0.06261885,28185.0,28184.0,0.16947009]
["bitfinex","BTCUSD",1680640265726,0.0161,28185.0,28184.0,0.16941009]
["bitfinex","BTCUSD",1680640266749,0.01603013,28185.0,28184.0,0.16929009]
["bitfinex","BTCUSD",1680640267577,0.00753013,28185.0,28184.0,0.16929009]
["bitfinex","BTCUSD",1680640275295,0.007,28185.0,28184.0,0.16929009]
["bitfinex","BTCUSD",1680640278390,0.007,28185.0,28184.0,0.25402128]
["bitfinex","BTCUSD",1680640278605,0.007,28185.0,28184.0,0.30911623]
["bitfinex","BTCUSD",1680640281232,0.007,28185.0,28184.0,0.34118823]
["bitfinex","BTCUSD",1680640281424,0.007,28185.0,28184.0,0.30911623]
["bitfinex","BTCUSD",1680640281634,0.007,28185.0,28184.0,0.34364823]
["bitfinex","BTCUSD",1680640282079,0.007,28185.0,28184.0,0.30911623]
["bitfinex","BTCUSD",1680640284545,0.007,28185.0,28184.0,0.30917623]
["bitfinex","BTCUSD",1680640284987,0.007,28185.0,28184.0,0.34378023]
["bitfinex","BTCUSD",1680640285421,0.007,28185.0,28184.0,0.34372023]
["bitfinex","BTCUSD",1680640285858,0.007,28185.0,28184.0,0.30911623]
["bitfinex","BTCUSD",1680640286301,0.007,28185.0,28184.0,0.25402128]
["bitfinex","BTCUSD",1680640286944,0.00692531,28185.0,28184.0,0.25402128]
["bitfinex","BTCUSD",1680640293004,0.03148931,28185.0,28184.0,0.25402128]
["bitfinex","BTCUSD",1680640293208,0.00692531,28185.0,28184.0,0.25402128]
["bitfinex","BTCUSD",1680640294502,0.03198931,28185.0,28184.0,0.25402128]
["bitfinex","BTCUSD",1680640294718,0.00692531,28185.0,28184.0,0.25408128]
["bitfinex","BTCUSD",1680640294931,0.00692531,28185.0,28184.0,0.25402128]
["bitfinex","BTCUSD",1680640297997,0.00752531,28185.0,28184.0,0.25402128]
["bitfinex","BTCUSD",1680640298205,0.00752531,28185.0,28184.0,0.09061387]
["bitfinex","BTCUSD",1680640298847,0.00752531,28185.0,28184.0,0.13306048]
["bitfinex","BTCUSD",1680640299075,0.00752531,28185.0,28184.0,0.33456653]
["bitfinex","BTCUSD",1680640299287,0.00752531,28185.0,28184.0,0.00588268]
["bitfinex","BTCUSD",1680640299497,0.03245231,28185.0,28184.0,0.00588268]
["bitfinex","BTCUSD",1680640300306,0.00752531,28185.0,28184.0,0.00588268]
["bitfinex","BTCUSD",1680640300532,0.03084731,28185.0,28184.0,0.00588268]
["bitfinex","BTCUSD",1680640300751,0.00752531,28185.0,28184.0,0.00588268]
["bitfinex","BTCUSD",1680640301166,0.00752531,28185.0,28184.0,0.09063676]
["bitfinex","BTCUSD",1680640301795,0.00752531,28185.0,28184.0,0.00588268]
["bitfinex","BTCUSD",1680640302014,0.10922527,28185.0,28184.0,0.00588268]
["bitfinex","BTCUSD",1680640302441,0.08471627,28185.0,28184.0,0.00588268]
["bitfinex","BTCUSD",1680640302918,0.00752531,28185.0,28184.0,0.00588268]
["bitfinex","BTCUSD",1680640303757,0.00752531,28185.0,28184.0,0.09063676]
["bitfinex","BTCUSD",1680640307730,0.00741095,28185.0,28184.0,0.09063676]
["bitfinex","BTCUSD",1680640307950,0.03157395,28185.0,28184.0,0.09063676]
["bitfinex","BTCUSD",1680640308183,0.00741095,28185.0,28184.0,0.09063676]
["bitfinex","BTCUSD",1680640308671,0.03283695,28185.0,28184.0,0.09063676]
["bitfinex","BTCUSD",1680640308909,0.00741095,28185.0,28184.0,0.09063676]
["bitfinex","BTCUSD",1680640309924,0.03270795,28185.0,28184.0,0.09063676]
["bitfinex","BTCUSD",1680640310156,0.03270795,28185.0,28184.0,0.00588268]
["bitfinex","BTCUSD",1680640310382,0.00741095,28185.0,28184.0,0.00588268]
["bitfinex","BTCUSD",1680640310828,0.03229295,28185.0,28184.0,0.08575408]
["bitfinex","BTCUSD",1680640311035,0.03229295,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680640311252,0.00741095,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680640311671,0.03281095,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680640312103,0.00741095,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680640312324,0.03194095,28185.0,28184.0,0.08575408]
["bitfinex","BTCUSD",1680640312552,0.44245894,28185.0,28184.0,0.08575408]
["bitfinex","BTCUSD",1680640312776,0.48677747,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680640314166,0.48719747,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680640320852,0.03236095,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680640321069,0.00741095,28185.0,28184.0,0.08729381]
["bitfinex","BTCUSD",1680640321773,0.00741095,28185.0,28184.0,0.17204789]
["bitfinex","BTCUSD",1680640323283,0.00741095,28185.0,28184.0,0.08729381]
["bitfinex","BTCUSD",1680640323500,0.00741095,28185.0,28184.0,0.17204789]
["bitfinex","BTCUSD",1680640324058,0.00741095,28185.0,28184.0,0.08729381]
["bitfinex","BTCUSD",1680640324335,0.00741095,28185.0,28184.0,0.17204789]
["bitfinex","BTCUSD",1680640324507,0.00741095,28185.0,28184.0,0.08729381]
["bitfinex","BTCUSD",1680640326533,0.03257895,28185.0,28184.0,0.08729381]
["bitfinex","BTCUSD",1680640327133,0.00741095,28185.0,28184.0,0.08729381]
["bitfinex","BTCUSD",1680640329153,0.03182895,28185.0,28184.0,0.08729381]
["bitfinex","BTCUSD",1680640330612,0.00741095,28185.0,28184.0,0.08729381]
["bitfinex","BTCUSD",1680640332881,0.00741095,28185.0,28184.0,0.17204789]
["bitfinex","BTCUSD",1680640335078,0.00741095,28185.0,28184.0,0.76336189]
["bitfinex","BTCUSD",1680640335521,0.00741095,28185.0,28184.0,0.76342189]
["bitfinex","BTCUSD",1680640335752,0.00741095,28185.0,28184.0,0.76336189]
["bitfinex","BTCUSD",1680640337527,0.00741095,28185.0,28184.0,0.58320586]
["bitfinex","BTCUSD",1680640344142,0.00741095,28185.0,28184.0,0.66768423]
["bitfinex","BTCUSD",1680640352506,0.00741095,28185.0,28184.0,0.66774423]
["bitfinex","BTCUSD",1680640352922,0.00741095,28185.0,28184.0,0.66768423]
["bitfinex","BTCUSD",1680640353808,0.00741095,28185.0,28184.0,0.79486203]
["bitfinex","BTCUSD",1680640354040,0.00741095,28185.0,28184.0,0.81134141]
["bitfinex","BTCUSD",1680640354259,0.00741095,28185.0,28184.0,0.96134141]
["bitfinex","BTCUSD",1680640354694,0.00741095,28185.0,28184.0,0.95634141]
["bitfinex","BTCUSD",1680640355176,0.00681095,28185.0,28184.0,0.95634141]
["bitfinex","BTCUSD",1680640355406,0.00681095,28185.0,28184.0,1.90211997]
["bitfinex","BTCUSD",1680640355634,0.00042,28192.0,28185.0,0.15]
["bitfinex","BTCUSD",1680640355864,0.00865047,28194.0,28192.0,0.3734]
["bitfinex","BTCUSD",1680640356089,0.00865047,28194.0,28193.0,0.78782486]
["bitfinex","BTCUSD",1680640356337,0.00865047,28194.0,28193.0,0.63782486]
["bitfinex","BTCUSD",1680640356561,0.00865047,28194.0,28193.0,0.49592805]
["bitfinex","BTCUSD",1680640357012,0.00965047,28194.0,28193.0,0.49592805]
["bitfinex","BTCUSD",1680640357236,0.00965047,28194.0,28193.0,0.55446347]
["bitfinex","BTCUSD",1680640357713,0.00865047,28194.0,28193.0,0.55446347]
["bitfinex","BTCUSD",1680640357935,0.00965047,28194.0,28193.0,0.57846347]
["bitfinex","BTCUSD",1680640358367,0.001,28194.0,28193.0,0.57846347]
["bitfinex","BTCUSD",1680640361676,0.001,28194.0,28193.0,0.72346347]
["bitfinex","BTCUSD",1680640364449,0.001,28194.0,28193.0,0.57346347]
["bitfinex","BTCUSD",1680640366079,0.001,28194.0,28193.0,0.72346347]
["bitfinex","BTCUSD",1680640369860,0.001,28194.0,28193.0,0.89368347]
["bitfinex","BTCUSD",1680640370287,0.001,28194.0,28193.0,0.89362347]
["bitfinex","BTCUSD",1680640370760,0.001,28194.0,28193.0,0.72346347]
["bitfinex","BTCUSD",1680640370982,0.001,28194.0,28193.0,0.89362347]
["bitfinex","BTCUSD",1680640379966,0.001,28194.0,28193.0,1.36066162]
["bitfinex","BTCUSD",1680640380192,0.001,28194.0,28193.0,1.28516162]
["bitfinex","BTCUSD",1680640380391,0.001,28194.0,28193.0,1.11500162]
["bitfinex","BTCUSD",1680640380613,0.001,28194.0,28193.0,1.18013498]
["bitfinex","BTCUSD",1680640380862,0.001,28194.0,28193.0,1.29109559]
["bitfinex","BTCUSD",1680640381519,0.001,28194.0,28193.0,1.18013498]
["bitfinex","BTCUSD",1680640381852,0.001,28194.0,28193.0,1.28889809]
["bitfinex","BTCUSD",1680640383112,0.001,28194.0,28193.0,1.18013498]
["bitfinex","BTCUSD",1680640383824,0.001,28194.0,28193.0,1.27070767]
["bitfinex","BTCUSD",1680640384036,0.001,28194.0,28193.0,1.18031498]
["bitfinex","BTCUSD",1680640384571,0.0209,28197.0,28194.0,0.0334]
["bitfinex","BTCUSD",1680640384787,0.0209,28197.0,28196.0,0.424929]
["bitfinex","BTCUSD",1680640385003,0.0209,28197.0,28196.0,0.92963956]
["bitfinex","BTCUSD",1680640385475,0.02081514,28197.0,28196.0,0.8892125]
["bitfinex","BTCUSD",1680640386359,0.02081514,28197.0,28196.0,1.0593725]
["bitfinex","BTCUSD",1680640386816,0.02081514,28197.0,28196.0,0.94979956]
["bitfinex","BTCUSD",1680640387040,0.02081514,28197.0,28196.0,1.13080732]
["bitfinex","BTCUSD",1680640387282,0.02081514,28197.0,28196.0,1.15880732]
["bitfinex","BTCUSD",1680640389234,0.02081514,28197.0,28196.0,1.24358733]
["bitfinex","BTCUSD",1680640389453,0.02081514,28197.0,28196.0,1.15880732]
["bitfinex","BTCUSD",1680640389670,0.02081514,28197.0,28196.0,1.15892732]
["bitfinex","BTCUSD",1680640390115,0.02081514,28197.0,28196.0,1.23458732]
["bitfinex","BTCUSD",1680640390334,0.02081514,28197.0,28196.0,1.23440732]
["bitfinex","BTCUSD",1680640390476,0.02081514,28197.0,28196.0,1.23458732]
["bitfinex","BTCUSD",1680640390898,0.02081514,28197.0,28196.0,1.20658732]
["bitfinex","BTCUSD",1680640391074,0.02081514,28197.0,28196.0,1.23458732]
["bitfinex","BTCUSD",1680640391493,0.02081514,28197.0,28196.0,1.23452732]
["bitfinex","BTCUSD",1680640392976,0.02081514,28197.0,28196.0,1.20652732]
["bitfinex","BTCUSD",1680640393192,0.02081514,28197.0,28196.0,1.23452732]
["bitfinex","BTCUSD",1680640393397,0.02081514,28197.0,28196.0,1.20652732]
["bitfinex","BTCUSD",1680640393612,0.02081514,28197.0,28196.0,1.23452732]
["bitfinex","BTCUSD",1680640395193,0.02081514,28197.0,28196.0,1.48726732]
["bitfinex","BTCUSD",1680640395194,5.14e-06,28197.0,28196.0,1.48726732]
["bitfinex","BTCUSD",1680640395413,0.0209,28198.0,28196.0,1.48726732]
["bitfinex","BTCUSD",1680640395414,0.0209,28198.0,28197.0,0.63005333]
["bitfinex","BTCUSD",1680640395679,0.0209,28198.0,28197.0,1.13516389]
["bitfinex","BTCUSD",1680640395896,0.0209,28198.0,28197.0,1.30526389]
["bitfinex","BTCUSD",1680640397157,0.0209,28198.0,28197.0,1.33326389]
["bitfinex","BTCUSD",1680640397389,0.0209,28198.0,28197.0,2.43326389]
["bitfinex","BTCUSD",1680640398140,0.0209,28198.0,28197.0,2.43332389]
["bitfinex","BTCUSD",1680640398356,0.0209,28198.0,28197.0,2.51807239]
["bitfinex","BTCUSD",1680640399036,0.0209,28198.0,28197.0,2.64503177]
["bitfinex","BTCUSD",1680640399265,0.0209,28198.0,28197.0,2.82235177]
["bitfinex","BTCUSD",1680640400000,0.0209,28198.0,28197.0,2.69539239]
["bitfinex","BTCUSD",1680640401176,0.0209,28198.0,28197.0,2.78004307]
["bitfinex","BTCUSD",1680640401399,0.0209,28198.0,28197.0,2.60272307]
["bitfinex","BTCUSD",1680640401839,0.0209,28198.0,28197.0,2.43344389]
["bitfinex","BTCUSD",1680640402054,0.0209,28198.0,28197.0,2.55971618]
["bitfinex","BTCUSD",1680640403420,0.0209,28198.0,28197.0,2.53171618]
["bitfinex","BTCUSD",1680640403645,0.0209,28198.0,28197.0,2.55971618]
["bitfinex","BTCUSD",1680640404538,0.0209,28198.0,28197.0,2.74965973]
["bitfinex","BTCUSD",1680640404762,0.0209,28198.0,28197.0,2.58038055]
["bitfinex","BTCUSD",1680640407043,0.0209,28198.0,28197.0,2.41017451]
["bitfinex","BTCUSD",1680640407271,0.0209,28198.0,28197.0,2.32601226]
["bitfinex","BTCUSD",1680640407495,0.0209,28198.0,28197.0,1.22601226]
["bitfinex","BTCUSD",1680640408385,0.0209,28198.0,28197.0,1.24368426]
["bitfinex","BTCUSD",1680640408615,0.0209,28198.0,28197.0,1.22589226]
["bitfinex","BTCUSD",1680640408837,0.46581636,28198.0,28197.0,0.58719856]
["bitfinex","BTCUSD",1680640409075,0.02192,28198.0,28197.0,0.55919856]
["bitfinex","BTCUSD",1680640409296,0.0215,28198.0,28197.0,0.70020899]
["bitfinex","BTCUSD",1680640409520,0.0215,28198.0,28197.0,0.67220899]
["bitfinex","BTCUSD",1680640409752,0.0215,28198.0,28197.0,1.19192863]
["bitfinex","BTCUSD",1680640409980,0.0215,28198.0,28197.0,1.16392863]
["bitfinex","BTCUSD",1680640410200,0.0215,28198.0,28197.0,1.19192863]
["bitfinex","BTCUSD",1680640411383,0.0213,28198.0,28197.0,1.19192863]
["bitfinex","BTCUSD",1680640411634,0.0213,28198.0,28197.0,1.07360899]
["bitfinex","BTCUSD",1680640411863,0.0213,28198.0,28197.0,0.96059856]
["bitfinex","BTCUSD",1680640412813,0.0213,28198.0,28197.0,0.97833056]
["bitfinex","BTCUSD",1680640416043,0.0213,28198.0,28197.0,1.06529673]
["bitfinex","BTCUSD",1680640417393,0.0213,28198.0,28197.0,0.97833056]
["bitfinex","BTCUSD",1680640417614,0.0213,28198.0,28197.0,1.02232069]
["bitfinex","BTCUSD",1680640417825,0.0213,28198.0,28197.0,1.04506469]
["bitfinex","BTCUSD",1680640419990,0.0209,28198.0,28197.0,1.04506469]
["bitfinex","BTCUSD",1680640420411,0.0213,28198.0,28197.0,1.02733269]
["bitfinex","BTCUSD",1680640420613,0.47445866,28198.0,28197.0,0.78400156]
["bitfinex","BTCUSD",1680640420815,0.47542866,28198.0,28197.0,0.76125756]
["bitfinex","BTCUSD",1680640422049,0.47542866,28198.0,28197.0,0.78391756]
["bitfinex","BTCUSD",1680640422478,0.47542866,28198.0,28197.0,0.19816]
["bitfinex","BTCUSD",1680640423125,0.02227,28198.0,28197.0,0.38271056]
["bitfinex","BTCUSD",1680640423342,0.02185,28198.0,28197.0,0.90740864]
["bitfinex","BTCUSD",1680640423558,0.02185,28198.0,28197.0,1.28098864]
["bitfinex","BTCUSD",1680640424647,0.02185,28198.0,28197.0,1.08269158]
["bitfinex","BTCUSD",1680640424875,0.02185,28198.0,28197.0,0.87091261]
["bitfinex","BTCUSD",1680640425114,0.02185,28198.0,28197.0,1.10405345]
["bitfinex","BTCUSD",1680640425991,0.02145,28198.0,28197.0,1.10405345]
["bitfinex","BTCUSD",1680640431706,0.02145,28198.0,28197.0,1.35797221]
["bitfinex","BTCUSD",1680640433415,0.02345,28198.0,28197.0,1.36897221]
["bitfinex","BTCUSD",1680640439385,0.02145,28198.0,28197.0,1.35797221]
["bitfinex","BTCUSD",1680640439604,0.02345,28198.0,28197.0,1.36897221]
["bitfinex","BTCUSD",1680640439814,0.02145,28198.0,28197.0,1.35797221]
["bitfinex","BTCUSD",1680640440030,0.02345,28198.0,28197.0,1.36897221]
["bitfinex","BTCUSD",1680640440245,0.02145,28198.0,28197.0,1.35797221]
["bitfinex","BTCUSD",1680640440463,0.02345,28198.0,28197.0,1.36897221]
["bitfinex","BTCUSD",1680640440706,0.02145,28198.0,28197.0,1.35797221]
["bitfinex","BTCUSD",1680640441578,0.02145,28198.0,28197.0,1.2572811]
["bitfinex","BTCUSD",1680640442011,0.02345,28198.0,28197.0,1.3769504]
["bitfinex","BTCUSD",1680640442231,0.02145,28198.0,28197.0,1.3659504]
["bitfinex","BTCUSD",1680640442671,0.02145,28198.0,28197.0,1.2572811]
["bitfinex","BTCUSD",1680640442907,0.02345,28198.0,28197.0,1.2682811]
["bitfinex","BTCUSD",1680640443621,0.02345,28198.0,28197.0,1.03210477]
["bitfinex","BTCUSD",1680640446134,0.02345,28198.0,28197.0,1.12791303]
["bitfinex","BTCUSD",1680640446363,0.02345,28198.0,28197.0,1.14095043]
["bitfinex","BTCUSD",1680640447569,0.02345,28198.0,28197.0,1.03210477]
["bitfinex","BTCUSD",1680640448147,0.02345,28198.0,28197.0,1.1160111]
["bitfinex","BTCUSD",1680640448823,0.02336014,28198.0,28197.0,1.1160111]
["bitfinex","BTCUSD",1680640449027,0.02336014,28198.0,28197.0,1.09826867]
["bitfinex","BTCUSD",1680640449239,0.02336014,28198.0,28197.0,1.351293]
["bitfinex","BTCUSD",1680640453903,0.02336014,28198.0,28197.0,1.351353]
["bitfinex","BTCUSD",1680640454114,0.02336014,28198.0,28197.0,1.351293]
["bitfinex","BTCUSD",1680640457004,0.02336014,28198.0,28197.0,1.351353]
["bitfinex","BTCUSD",1680640457242,0.02336014,28198.0,28197.0,1.40673189]
["bitfinex","BTCUSD",1680640457779,0.02336014,28198.0,28197.0,1.40667189]
["bitfinex","BTCUSD",1680640459760,0.02336014,28198.0,28197.0,1.40673189]
["bitfinex","BTCUSD",1680640459994,0.02336014,28198.0,28197.0,1.15364756]
["bitfinex","BTCUSD",1680640460214,0.02336014,28198.0,28197.0,1.40684709]
["bitfinex","BTCUSD",1680640461783,0.02336014,28198.0,28197.0,1.15364756]
["bitfinex","BTCUSD",1680640464006,0.02336014,28198.0,28197.0,1.15370756]
["bitfinex","BTCUSD",1680640464227,0.02336014,28198.0,28197.0,1.15364756]
["bitfinex","BTCUSD",1680640468691,0.02336014,28198.0,28197.0,1.15370756]
["bitfinex","BTCUSD",1680640469751,0.02336014,28198.0,28197.0,1.15364756]
["bitfinex","BTCUSD",1680640470840,0.02329711,28198.0,28197.0,1.15364756]
["bitfinex","BTCUSD",1680640472645,0.02329711,28198.0,28197.0,1.12907156]
["bitfinex","BTCUSD",1680640473055,0.02329711,28198.0,28197.0,1.15195756]
["bitfinex","BTCUSD",1680640479714,0.02329711,28198.0,28197.0,0.91881672]
["bitfinex","BTCUSD",1680640479903,0.05739711,28198.0,28197.0,0.89593072]
["bitfinex","BTCUSD",1680640480333,0.05739711,28198.0,28197.0,0.91958772]
["bitfinex","BTCUSD",1680640481919,0.05739711,28198.0,28197.0,0.91991072]
["bitfinex","BTCUSD",1680640482846,0.05739711,28198.0,28197.0,0.89593072]
["bitfinex","BTCUSD",1680640483255,0.05739711,28198.0,28197.0,1.14390675]
["bitfinex","BTCUSD",1680640483890,0.05739711,28198.0,28197.0,1.14382401]
["bitfinex","BTCUSD",1680640484100,0.05739711,28198.0,28197.0,1.16772701]
["bitfinex","BTCUSD",1680640487567,0.05739711,28198.0,28197.0,0.79420965]
["bitfinex","BTCUSD",1680640487568,0.50307884,28198.0,28197.0,0.79420965]
["bitfinex","BTCUSD",1680640487841,0.50307884,28198.0,28197.0,0.99247508]
["bitfinex","BTCUSD",1680640487842,0.50349884,28198.0,28197.0,0.99247508]
["bitfinex","BTCUSD",1680640488060,0.50349884,28198.0,28197.0,0.64338408]
["bitfinex","BTCUSD",1680640488690,0.50149884,28198.0,28197.0,0.63238408]
["bitfinex","BTCUSD",1680640488816,0.50349884,28198.0,28197.0,0.64238408]
["bitfinex","BTCUSD",1680640489049,0.50149884,28198.0,28197.0,0.63238408]
["bitfinex","BTCUSD",1680640489248,0.50349884,28198.0,28197.0,0.64238408]
["bitfinex","BTCUSD",1680640490857,0.50619884,28198.0,28197.0,0.64238408]
["bitfinex","BTCUSD",1680640492304,0.06051711,28198.0,28197.0,0.64238408]
["bitfinex","BTCUSD",1680640492962,0.06051711,28198.0,28197.0,0.38879976]
["bitfinex","BTCUSD",1680640493425,0.06051711,28198.0,28197.0,0.61807508]
["bitfinex","BTCUSD",1680640493654,0.06051711,28198.0,28197.0,0.64249508]
["bitfinex","BTCUSD",1680640494579,0.06051711,28198.0,28197.0,0.66022708]
["bitfinex","BTCUSD",1680640495205,0.06051711,28198.0,28197.0,0.64249508]
["bitfinex","BTCUSD",1680640495848,0.06051711,28198.0,28197.0,0.63580708]
["bitfinex","BTCUSD",1680640496089,0.06051711,28198.0,28197.0,0.38222276]
["bitfinex","BTCUSD",1680640497565,0.06051711,28198.0,28197.0,0.40589876]
["bitfinex","BTCUSD",1680640498472,0.06051711,28198.0,28197.0,0.38222276]
["bitfinex","BTCUSD",1680640498690,0.06051711,28198.0,28197.0,0.40646476]
["bitfinex","BTCUSD",1680640499350,0.06051711,28198.0,28197.0,0.38222276]
["bitfinex","BTCUSD",1680640500669,0.06051711,28198.0,28197.0,0.40575476]
["bitfinex","BTCUSD",1680640504391,0.05996711,28198.0,28197.0,0.40575476]
["bitfinex","BTCUSD",1680640506568,0.05996711,28198.0,28197.0,0.52290306]
["bitfinex","BTCUSD",1680640506787,0.05947022,28198.0,28197.0,0.52290306]
["bitfinex","BTCUSD",1680640507934,0.05947022,28198.0,28197.0,0.52270506]
["bitfinex","BTCUSD",1680640508157,0.05947022,28198.0,28197.0,0.59943271]
["bitfinex","BTCUSD",1680640508379,0.05947022,28198.0,28197.0,0.62228271]
["bitfinex","BTCUSD",1680640508822,0.05947022,28198.0,28197.0,0.99568271]
["bitfinex","BTCUSD",1680640509047,0.05947022,28198.0,28197.0,0.89562106]
["bitfinex","BTCUSD",1680640509275,0.05947022,28198.0,28197.0,0.89556106]
["bitfinex","BTCUSD",1680640510192,0.02267022,28198.0,28197.0,0.95094006]
["bitfinex","BTCUSD",1680640510605,0.02267022,28198.0,28197.0,0.98524006]
["bitfinex","BTCUSD",1680640510823,0.02267022,28198.0,28197.0,1.00304249]
["bitfinex","BTCUSD",1680640511243,0.02267022,28198.0,28197.0,1.00310249]
["bitfinex","BTCUSD",1680640511471,0.02067022,28198.0,28197.0,0.99310249]
["bitfinex","BTCUSD",1680640511695,0.02067022,28198.0,28197.0,0.99316249]
["bitfinex","BTCUSD",1680640511912,0.02067022,28198.0,28197.0,1.02116249]
["bitfinex","BTCUSD",1680640512132,0.02067022,28198.0,28197.0,0.99316249]
["bitfinex","BTCUSD",1680640512345,0.02067022,28198.0,28197.0,1.02116249]
["bitfinex","BTCUSD",1680640516723,0.02067022,28198.0,28197.0,1.19848249]
["bitfinex","BTCUSD",1680640517400,0.02067022,28198.0,28197.0,1.10845647]
["bitfinex","BTCUSD",1680640518669,0.02067022,28198.0,28197.0,1.05307747]
["bitfinex","BTCUSD",1680640527758,0.02067022,28198.0,28197.0,1.05099457]
["bitfinex","BTCUSD",1680640528862,0.02059435,28198.0,28197.0,1.10619221]
["bitfinex","BTCUSD",1680640529966,0.02059435,28198.0,28197.0,0.9689387]
["bitfinex","BTCUSD",1680640531754,0.02059435,28198.0,28197.0,1.08155203]
["bitfinex","BTCUSD",1680640531980,0.02059435,28198.0,28197.0,0.9689387]
["bitfinex","BTCUSD",1680640532202,0.02059435,28198.0,28197.0,1.08138601]
["bitfinex","BTCUSD",1680640532389,0.02059435,28198.0,28197.0,0.9689387]
["bitfinex","BTCUSD",1680640533266,0.02059435,28198.0,28197.0,1.1462587]
["bitfinex","BTCUSD",1680640534134,0.02059435,28198.0,28197.0,1.52351125]
["bitfinex","BTCUSD",1680640537246,0.02059435,28198.0,28197.0,1.52350125]
["bitfinex","BTCUSD",1680640538964,0.02059435,28198.0,28197.0,1.6137161]
["bitfinex","BTCUSD",1680640539269,0.02059435,28198.0,28197.0,1.52350125]
["bitfinex","BTCUSD",1680640539490,0.02059435,28198.0,28197.0,1.63717756]
["bitfinex","BTCUSD",1680640540868,0.02059435,28198.0,28197.0,1.52350125]
["bitfinex","BTCUSD",1680640542692,0.02059435,28198.0,28197.0,1.61544562]
["bitfinex","BTCUSD",1680640542941,0.02059435,28198.0,28197.0,1.52350125]
["bitfinex","BTCUSD",1680640543145,0.02059435,28198.0,28197.0,1.60441888]
["bitfinex","BTCUSD",1680640543337,0.02059435,28198.0,28197.0,1.52350125]
["bitfinex","BTCUSD",1680640544692,0.02059435,28198.0,28197.0,1.52356125]
["bitfinex","BTCUSD",1680640544910,0.02059435,28198.0,28197.0,1.52350125]
["bitfinex","BTCUSD",1680640545393,0.02059435,28198.0,28197.0,1.6097433]
["bitfinex","BTCUSD",1680640545625,0.02059435,28198.0,28197.0,1.4324333]
["bitfinex","BTCUSD",1680640546541,0.02059435,28198.0,28197.0,1.4324933]
["bitfinex","BTCUSD",1680640546758,0.02059435,28198.0,28197.0,1.4324333]
["bitfinex","BTCUSD",1680640550059,0.02053094,28198.0,28197.0,1.4324333]
["bitfinex","BTCUSD",1680640552592,0.02053094,28198.0,28197.0,1.05518075]
["bitfinex","BTCUSD",1680640557333,0.05713094,28198.0,28197.0,0.83042263]
["bitfinex","BTCUSD",1680640557551,0.05713094,28198.0,28197.0,0.85540563]
["bitfinex","BTCUSD",1680640558033,0.05713094,28198.0,28197.0,0.4804634]
["bitfinex","BTCUSD",1680640558469,0.05713094,28198.0,28197.0,0.8538634]
["bitfinex","BTCUSD",1680640558717,0.05713094,28198.0,28197.0,1.373665]
["bitfinex","BTCUSD",1680640558932,0.05713094,28198.0,28197.0,1.45104394]
["bitfinex","BTCUSD",1680640559181,0.05713094,28198.0,28197.0,1.28174964]
["bitfinex","BTCUSD",1680640561424,0.05713094,28198.0,28197.0,1.29704964]
["bitfinex","BTCUSD",1680640571910,0.05713094,28198.0,28197.0,0.92216741]
["bitfinex","BTCUSD",1680640576058,0.02053094,28198.0,28197.0,0.92216741]
["bitfinex","BTCUSD",1680640581035,0.02044899,28198.0,28197.0,0.92216741]
["bitfinex","BTCUSD",1680640585792,0.02044899,28198.0,28197.0,1.27252583]
["bitfinex","BTCUSD",1680640586227,0.02044899,28198.0,28197.0,1.29693383]
["bitfinex","BTCUSD",1680640587019,0.02027438,28198.0,28197.0,1.29693383]
["bitfinex","BTCUSD",1680640589127,0.02027438,28198.0,28197.0,1.29681992]
["bitfinex","BTCUSD",1680640590125,0.05707438,28198.0,28197.0,1.29681992]
["bitfinex","BTCUSD",1680640592954,0.05707438,28198.0,28197.0,0.9215385]
["bitfinex","BTCUSD",1680640593080,0.00042,28200.0,28197.0,0.9215385]
["bitfinex","BTCUSD",1680640593081,0.0209,28201.0,28200.0,0.12160562]
["bitfinex","BTCUSD",1680640593308,0.0573,28201.0,28200.0,0.79925673]
["bitfinex","BTCUSD",1680640593513,0.0573,28201.0,28200.0,0.96935673]
["bitfinex","BTCUSD",1680640594585,0.0573,28201.0,28200.0,1.07598775]
["bitfinex","BTCUSD",1680640595201,0.0573,28201.0,28200.0,1.10398775]
["bitfinex","BTCUSD",1680640596033,0.0573,28201.0,28200.0,0.84968276]
["bitfinex","BTCUSD",1680640596245,0.0573,28201.0,28200.0,1.08028187]
["bitfinex","BTCUSD",1680640596458,0.0573,28201.0,28200.0,1.10457687]
["bitfinex","BTCUSD",1680640597096,0.0573,28201.0,28200.0,1.12427687]
["bitfinex","BTCUSD",1680640597537,0.0573,28201.0,28200.0,1.12439687]
["bitfinex","BTCUSD",1680640599243,0.0573,28201.0,28200.0,1.12427687]
["bitfinex","BTCUSD",1680640599468,0.0573,28201.0,28200.0,1.09998187]
["bitfinex","BTCUSD",1680640599687,0.0573,28201.0,28200.0,0.84563776]
["bitfinex","BTCUSD",1680640600130,0.0573,28201.0,28200.0,1.1000025]
["bitfinex","BTCUSD",1680640601379,0.0573,28201.0,28200.0,0.84563776]
["bitfinex","BTCUSD",1680640601792,0.0573,28201.0,28200.0,0.86810076]
["bitfinex","BTCUSD",1680640604474,0.02096,28202.0,28201.0,0.1427]
["bitfinex","BTCUSD",1680640604691,0.0575,28202.0,28201.0,0.94585705]
["bitfinex","BTCUSD",1680640604907,0.0575,28202.0,28201.0,1.11595705]
["bitfinex","BTCUSD",1680640605123,0.0575,28202.0,28201.0,1.22375493]
["bitfinex","BTCUSD",1680640605356,0.0575,28202.0,28201.0,1.20127193]
["bitfinex","BTCUSD",1680640606708,0.0575,28202.0,28201.0,1.22927193]
["bitfinex","BTCUSD",1680640608248,0.0575,28202.0,28201.0,1.21154293]
["bitfinex","BTCUSD",1680640609176,0.0575,28202.0,28201.0,0.59516571]
["bitfinex","BTCUSD",1680640609408,0.55311239,28202.0,28201.0,0.3408]
["bitfinex","BTCUSD",1680640610473,0.55311239,28202.0,28201.0,0.3128]
["bitfinex","BTCUSD",1680640610706,0.55311239,28202.0,28201.0,0.3408]
["bitfinex","BTCUSD",1680640611156,0.068502,28202.0,28201.0,0.31239563]
["bitfinex","BTCUSD",1680640611379,0.85372719,28202.0,28201.0,0.37383118]
["bitfinex","BTCUSD",1680640611855,0.85372719,28202.0,28201.0,0.24655487]
["bitfinex","BTCUSD",1680640612081,0.43171256,28202.0,28201.0,0.24655487]
["bitfinex","BTCUSD",1680640612544,0.43171256,28202.0,28201.0,0.22755487]
["bitfinex","BTCUSD",1680640612766,0.76138234,28202.0,28201.0,0.22855487]
["bitfinex","BTCUSD",1680640612993,0.75538234,28202.0,28201.0,0.22755487]
["bitfinex","BTCUSD",1680640613215,0.76138234,28202.0,28201.0,0.1437]
["bitfinex","BTCUSD",1680640613433,0.83961057,28202.0,28201.0,0.1437]
["bitfinex","BTCUSD",1680640613696,0.87523657,28202.0,28201.0,0.1437]
["bitfinex","BTCUSD",1680640616128,0.68783657,28202.0,28201.0,0.1437]
["bitfinex","BTCUSD",1680640618289,0.68804657,28202.0,28201.0,0.1342]
["bitfinex","BTCUSD",1680640620074,0.68804657,28202.0,28201.0,0.1247]
["bitfinex","BTCUSD",1680640621223,0.65242057,28202.0,28201.0,0.1247]
["bitfinex","BTCUSD",1680640621879,0.57419234,28202.0,28201.0,0.1247]
["bitfinex","BTCUSD",1680640622745,0.01881,28202.0,28201.0,0.1247]
["bitfinex","BTCUSD",1680640622949,0.0186,28202.0,28201.0,0.1247]
["bitfinex","BTCUSD",1680640631930,0.0081,28202.0,28201.0,0.1247]
["bitfinex","BTCUSD",1680640633988,0.44692797,28202.0,28201.0,0.1247]
["bitfinex","BTCUSD",1680640634232,0.48298797,28202.0,28201.0,0.1247]
["bitfinex","BTCUSD",1680640634690,0.48298797,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640634898,0.48277797,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640642136,0.48298797,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640642378,0.88787733,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640642607,0.84598853,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640645115,0.84592438,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640651053,0.48271382,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640651227,0.44686382,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640652525,0.48051082,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640653355,0.44686382,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640655191,0.44707382,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640656065,0.44686382,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640656924,0.48146182,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640657508,0.44686382,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640661009,0.48452782,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640661211,0.44686382,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640661606,0.44707382,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640662595,0.44686382,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640662817,0.48292782,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640663661,0.44686382,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640663785,0.48453382,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640665919,0.44686382,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640666605,0.48380882,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640666827,0.44686382,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640670088,0.48180482,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640670318,0.48148082,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640670741,0.44686382,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640671193,0.44626382,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640671851,0.47994182,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640672065,0.44626382,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640672517,0.44626382,28202.0,28201.0,0.08585487]
["bitfinex","BTCUSD",1680640675483,0.48294382,28202.0,28201.0,0.08585487]
["bitfinex","BTCUSD",1680640676268,0.44626382,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640676657,0.48133082,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640677927,0.44626382,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640678150,0.48184782,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640678661,0.48184782,28202.0,28201.0,0.08585487]
["bitfinex","BTCUSD",1680640678984,0.48184782,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640680692,0.88685416,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640680902,0.89535416,28202.0,28201.0,0.001]
["bitfinex","BTCUSD",1680640682667,0.04301985,28202.0,28201.0,0.08585487]
["bitfinex","BTCUSD",1680640682894,0.00743585,28202.0,28201.0,0.20103601]
["bitfinex","BTCUSD",1680640683127,0.0058587,28202.0,28201.0,0.35377244]
["bitfinex","BTCUSD",1680640683356,0.10582648,28208.0,28202.0,0.174354]
["bitfinex","BTCUSD",1680640683357,0.0209,28208.0,28202.0,0.174354]
["bitfinex","BTCUSD",1680640683589,0.0209,28208.0,28207.0,0.29660099]
["bitfinex","BTCUSD",1680640683814,0.0209,28208.0,28207.0,1.02909249]
["bitfinex","BTCUSD",1680640684040,0.0209,28208.0,28207.0,1.19919249]
["bitfinex","BTCUSD",1680640684285,0.0209,28208.0,28207.0,0.8878094]
["bitfinex","BTCUSD",1680640684515,0.0209,28208.0,28207.0,1.04126834]
["bitfinex","BTCUSD",1680640684970,0.0209,28208.0,28207.0,1.04138834]
["bitfinex","BTCUSD",1680640685697,0.0209,28208.0,28207.0,1.04126834]
["bitfinex","BTCUSD",1680640685919,0.0209,28208.0,28207.0,0.98430592]
["bitfinex","BTCUSD",1680640686367,0.0209,28208.0,28207.0,1.35770592]
["bitfinex","BTCUSD",1680640686609,0.0209,28211.0,28208.0,0.27016517]
["bitfinex","BTCUSD",1680640686837,0.0209,28211.0,28210.0,0.78441237]
["bitfinex","BTCUSD",1680640687070,0.0209,28211.0,28210.0,1.58372893]
["bitfinex","BTCUSD",1680640687293,0.0209,28211.0,28210.0,1.75376893]
["bitfinex","BTCUSD",1680640687530,0.0001,28211.0,28210.0,1.75376893]
["bitfinex","BTCUSD",1680640687753,0.0001,28211.0,28210.0,1.82156724]
["bitfinex","BTCUSD",1680640687997,0.0209,28213.0,28212.0,0.45053]
["bitfinex","BTCUSD",1680640688216,0.0209,28213.0,28212.0,0.95624056]
["bitfinex","BTCUSD",1680640688451,0.0209,28213.0,28212.0,1.12628056]
["bitfinex","BTCUSD",1680640689601,0.0209,28213.0,28212.0,1.15428056]
["bitfinex","BTCUSD",1680640689820,0.0209,28213.0,28212.0,1.3077395]
["bitfinex","BTCUSD",1680640690257,0.0209,28213.0,28212.0,1.2797395]
["bitfinex","BTCUSD",1680640690473,0.0209,28213.0,28212.0,1.3077395]
["bitfinex","BTCUSD",1680640690643,0.0209,28213.0,28212.0,1.2797395]
["bitfinex","BTCUSD",1680640690860,0.0209,28213.0,28212.0,1.3077395]
["bitfinex","BTCUSD",1680640691273,0.0209,28213.0,28212.0,1.2785395]
["bitfinex","BTCUSD",1680640691417,0.0209,28213.0,28212.0,1.3065395]
["bitfinex","BTCUSD",1680640691894,0.0209,28214.0,28213.0,0.15]
["bitfinex","BTCUSD",1680640692117,0.0209,28215.0,28214.0,0.5234]
["bitfinex","BTCUSD",1680640692328,0.0209,28215.0,28214.0,1.19824156]
["bitfinex","BTCUSD",1680640693401,0.0209,28215.0,28214.0,1.22624156]
["bitfinex","BTCUSD",1680640698903,0.0209,28215.0,28214.0,1.32917625]
["bitfinex","BTCUSD",1680640699094,0.0209,28215.0,28214.0,1.32929625]
["bitfinex","BTCUSD",1680640699305,0.0209,28215.0,28214.0,1.13598045]
["bitfinex","BTCUSD",1680640699747,0.0209,28215.0,28214.0,1.23671749]
["bitfinex","BTCUSD",1680640699973,0.0209,28215.0,28214.0,1.26381166]
["bitfinex","BTCUSD",1680640700186,0.0209,28215.0,28214.0,1.25286331]
["bitfinex","BTCUSD",1680640700860,0.0209,28215.0,28214.0,1.14098384]
["bitfinex","BTCUSD",1680640701029,0.0209,28215.0,28214.0,1.16500084]
["bitfinex","BTCUSD",1680640703764,0.0209,28215.0,28214.0,1.25143638]
["bitfinex","BTCUSD",1680640703983,0.0209,28215.0,28214.0,1.14098384]
["bitfinex","BTCUSD",1680640704192,0.0209,28215.0,28214.0,1.16531784]
["bitfinex","BTCUSD",1680640708491,0.0209,28218.0,28217.0,0.49807906]
["bitfinex","BTCUSD",1680640708714,0.0209,28218.0,28217.0,0.99751993]
["bitfinex","BTCUSD",1680640708935,0.0209,28218.0,28217.0,1.16755993]
["bitfinex","BTCUSD",1680640710603,0.0209,28218.0,28217.0,1.24978062]
["bitfinex","BTCUSD",1680640710844,0.0209,28218.0,28217.0,1.13868062]
["bitfinex","BTCUSD",1680640712286,0.0209,28218.0,28217.0,1.16525944]
["bitfinex","BTCUSD",1680640712502,0.0209,28218.0,28217.0,1.05645993]
["bitfinex","BTCUSD",1680640712953,0.0209,28218.0,28217.0,1.1519967]
["bitfinex","BTCUSD",1680640713402,0.0209,28218.0,28217.0,1.1799967]
["bitfinex","BTCUSD",1680640713871,0.0209,28218.0,28217.0,1.15949993]
["bitfinex","BTCUSD",1680640714334,0.0209,28218.0,28217.0,1.27384172]
["bitfinex","BTCUSD",1680640714572,0.0209,28218.0,28217.0,1.13149993]
["bitfinex","BTCUSD",1680640714799,0.0209,28218.0,28217.0,1.15949993]
["bitfinex","BTCUSD",1680640715253,0.021,28218.0,28217.0,0.42161056]
["bitfinex","BTCUSD",1680640715480,0.021,28218.0,28217.0,0.61429656]
["bitfinex","BTCUSD",1680640715712,0.021,28218.0,28217.0,0.58629656]
["bitfinex","BTCUSD",1680640715961,0.021,28218.0,28217.0,0.68955983]
["bitfinex","BTCUSD",1680640716638,0.021,28218.0,28217.0,0.71755983]
["bitfinex","BTCUSD",1680640716761,0.021,28218.0,28217.0,0.68955983]
["bitfinex","BTCUSD",1680640716985,0.021,28218.0,28217.0,0.71755983]
["bitfinex","BTCUSD",1680640717619,0.021,28218.0,28217.0,0.87941681]
["bitfinex","BTCUSD",1680640717819,0.021,28218.0,28217.0,0.85141681]
["bitfinex","BTCUSD",1680640718038,0.021,28218.0,28217.0,0.87941681]
["bitfinex","BTCUSD",1680640718255,0.021,28218.0,28217.0,0.85141681]
["bitfinex","BTCUSD",1680640718467,0.021,28218.0,28217.0,0.87941681]
["bitfinex","BTCUSD",1680640719789,0.0209,28218.0,28217.0,0.92615354]
["bitfinex","BTCUSD",1680640720002,0.0209,28218.0,28217.0,1.02546462]
["bitfinex","BTCUSD",1680640720232,0.0209,28218.0,28217.0,1.24886462]
["bitfinex","BTCUSD",1680640720654,0.0209,28218.0,28217.0,1.14955354]
["bitfinex","BTCUSD",1680640720865,0.0209,28218.0,28217.0,1.12155354]
["bitfinex","BTCUSD",1680640721080,0.0209,28218.0,28217.0,1.14955354]
["bitfinex","BTCUSD",1680640721493,0.0209,28218.0,28217.0,1.26346704]
["bitfinex","BTCUSD",1680640721902,0.0209,28218.0,28217.0,1.14955354]
["bitfinex","BTCUSD",1680640724134,0.0209,28218.0,28217.0,1.24081598]
["bitfinex","BTCUSD",1680640724750,0.0209,28218.0,28217.0,1.23397224]
["bitfinex","BTCUSD",1680640726441,0.0209,28218.0,28217.0,1.2928571]
["bitfinex","BTCUSD",1680640726666,0.0209,28218.0,28217.0,1.29587335]
["bitfinex","BTCUSD",1680640727121,0.0209,28218.0,28217.0,1.32091835]
["bitfinex","BTCUSD",1680640727339,0.0209,28218.0,28217.0,1.29587335]
["bitfinex","BTCUSD",1680640728523,0.0209,28218.0,28217.0,1.27815435]
["bitfinex","BTCUSD",1680640728680,0.02078247,28218.0,28217.0,1.27815435]
["bitfinex","BTCUSD",1680640729350,0.02078247,28218.0,28217.0,1.19373565]
["bitfinex","BTCUSD",1680640729521,0.02078247,28218.0,28217.0,1.32036377]
["bitfinex","BTCUSD",1680640729899,0.02078247,28218.0,28217.0,1.48920126]
["bitfinex","BTCUSD",1680640730549,0.02078247,28218.0,28217.0,1.32036377]
["bitfinex","BTCUSD",1680640730802,0.02078247,28218.0,28217.0,1.33802277]
["bitfinex","BTCUSD",1680640731008,0.02078247,28218.0,28217.0,1.50686026]
["bitfinex","BTCUSD",1680640731548,0.02078247,28218.0,28217.0,1.46796026]
["bitfinex","BTCUSD",1680640731968,0.02078247,28218.0,28217.0,1.38354151]
["bitfinex","BTCUSD",1680640732622,0.02078247,28218.0,28217.0,1.40694451]
["bitfinex","BTCUSD",1680640732827,0.02078247,28218.0,28217.0,1.38354151]
["bitfinex","BTCUSD",1680640733443,0.02078247,28218.0,28217.0,1.2989944]
["bitfinex","BTCUSD",1680640733652,0.02078247,28218.0,28217.0,1.3227274]
["bitfinex","BTCUSD",1680640733854,0.02078247,28218.0,28217.0,1.40822596]
["bitfinex","BTCUSD",1680640734073,0.02078247,28218.0,28217.0,1.43219196]
["bitfinex","BTCUSD",1680640734483,0.02078247,28218.0,28217.0,1.40822596]
["bitfinex","BTCUSD",1680640735781,0.02078247,28218.0,28217.0,1.2211271]
["bitfinex","BTCUSD",1680640735998,0.02078247,28218.0,28217.0,1.1971791]
["bitfinex","BTCUSD",1680640736437,0.02078247,28218.0,28217.0,1.40873103]
["bitfinex","BTCUSD",1680640737958,0.02078247,28218.0,28217.0,1.1971791]
["bitfinex","BTCUSD",1680640739250,0.02078247,28218.0,28217.0,1.1794601]
["bitfinex","BTCUSD",1680640739888,0.02078247,28218.0,28217.0,1.1971791]
["bitfinex","BTCUSD",1680640742633,0.02078247,28218.0,28217.0,1.05304112]
["bitfinex","BTCUSD",1680640744618,0.44081881,28218.0,28217.0,0.55269056]
["bitfinex","BTCUSD",1680640744835,0.44081881,28218.0,28217.0,0.23052]
["bitfinex","BTCUSD",1680640745052,0.44081881,28218.0,28217.0,0.40982602]
["bitfinex","BTCUSD",1680640745053,0.47849581,28218.0,28217.0,0.40982602]
["bitfinex","BTCUSD",1680640745268,0.47452681,28218.0,28217.0,0.40982602]
["bitfinex","BTCUSD",1680640745492,0.44081881,28218.0,28217.0,0.40982602]
["bitfinex","BTCUSD",1680640745691,0.44081881,28218.0,28217.0,0.57916373]
["bitfinex","BTCUSD",1680640745692,0.44090881,28218.0,28217.0,0.57916373]
["bitfinex","BTCUSD",1680640745939,0.44102881,28218.0,28217.0,0.57904373]
["bitfinex","BTCUSD",1680640746163,0.44102881,28218.0,28217.0,0.55104373]
["bitfinex","BTCUSD",1680640746359,0.02109247,28218.0,28217.0,0.57904373]
["bitfinex","BTCUSD",1680640746685,0.02088247,28218.0,28217.0,0.55104373]
["bitfinex","BTCUSD",1680640746915,0.02088247,28218.0,28217.0,0.57104373]
["bitfinex","BTCUSD",1680640748957,0.35824475,28218.0,28217.0,0.57104373]
["bitfinex","BTCUSD",1680640749187,0.39330475,28218.0,28217.0,0.31705851]
["bitfinex","BTCUSD",1680640749632,0.39330475,28218.0,28217.0,0.40173379]
["bitfinex","BTCUSD",1680640750808,0.39303094,28218.0,28217.0,0.40191379]
["bitfinex","BTCUSD",1680640751034,0.39303094,28218.0,28217.0,0.40185379]
["bitfinex","BTCUSD",1680640751250,0.39303094,28218.0,28217.0,0.27483528]
["bitfinex","BTCUSD",1680640751665,0.39324094,28218.0,28217.0,0.27471528]
["bitfinex","BTCUSD",1680640755500,0.39324094,28218.0,28217.0,0.19004]
["bitfinex","BTCUSD",1680640756701,0.39324094,28218.0,28217.0,0.18997456]
["bitfinex","BTCUSD",1680640756915,0.39324094,28218.0,28217.0,0.27471528]
["bitfinex","BTCUSD",1680640757354,0.35839094,28218.0,28217.0,0.27471528]
["bitfinex","BTCUSD",1680640757802,0.39443894,28218.0,28217.0,0.27471528]
["bitfinex","BTCUSD",1680640758515,0.39443894,28218.0,28217.0,0.19004]
["bitfinex","BTCUSD",1680640759953,0.39400594,28218.0,28217.0,0.19004]
["bitfinex","BTCUSD",1680640760168,0.39327594,28218.0,28217.0,0.19004]
["bitfinex","BTCUSD",1680640760589,0.35839094,28218.0,28217.0,0.19004]
["bitfinex","BTCUSD",1680640760780,0.39290494,28218.0,28217.0,0.19004]
["bitfinex","BTCUSD",1680640761356,0.35839094,28218.0,28217.0,0.19004]
["bitfinex","BTCUSD",1680640761941,0.02102866,28218.0,28217.0,0.51733225]
["bitfinex","BTCUSD",1680640762236,0.02081866,28218.0,28217.0,0.5043291]
["bitfinex","BTCUSD",1680640762439,0.02081866,28218.0,28217.0,0.36733225]
["bitfinex","BTCUSD",1680640763352,0.02081866,28218.0,28217.0,0.19004]
["bitfinex","BTCUSD",1680640763353,0.05638466,28218.0,28217.0,0.19004]
["bitfinex","BTCUSD",1680640763557,0.05599266,28218.0,28217.0,0.19004]
["bitfinex","BTCUSD",1680640764586,0.46395768,28221.0,28220.0,0.11137693]
["bitfinex","BTCUSD",1680640764819,0.49636468,28221.0,28220.0,0.11137693]
["bitfinex","BTCUSD",1680640766639,0.48786468,28221.0,28220.0,0.11137693]
["bitfinex","BTCUSD",1680640770976,0.48776468,28221.0,28220.0,0.11137693]
["bitfinex","BTCUSD",1680640771205,0.03111,28221.0,28220.0,0.48009617]
["bitfinex","BTCUSD",1680640771440,0.0309,28221.0,28220.0,0.81583588]
["bitfinex","BTCUSD",1680640771679,0.0309,28221.0,28220.0,1.02739682]
["bitfinex","BTCUSD",1680640772137,0.0309,28221.0,28220.0,1.27377831]
["bitfinex","BTCUSD",1680640772363,0.0309,28221.0,28220.0,1.30189831]
["bitfinex","BTCUSD",1680640772596,0.0309,28221.0,28220.0,1.30195831]
["bitfinex","BTCUSD",1680640773503,0.0309,28221.0,28220.0,1.40081911]
["bitfinex","BTCUSD",1680640773734,0.0309,28221.0,28220.0,1.42881911]
["bitfinex","BTCUSD",1680640775407,0.0309,28221.0,28220.0,1.2594814]
["bitfinex","BTCUSD",1680640775730,0.0309,28221.0,28220.0,1.42881911]
["bitfinex","BTCUSD",1680640775946,0.0309,28221.0,28220.0,1.34428662]
["bitfinex","BTCUSD",1680640777316,0.0309,28221.0,28220.0,1.31628662]
["bitfinex","BTCUSD",1680640777534,0.0309,28221.0,28220.0,1.34428662]
["bitfinex","BTCUSD",1680640777762,0.0309,28221.0,28220.0,1.31628662]
["bitfinex","BTCUSD",1680640777986,0.0309,28221.0,28220.0,1.34428662]
["bitfinex","BTCUSD",1680640779318,0.0309,28221.0,28220.0,1.41968662]
["bitfinex","BTCUSD",1680640779534,0.00085544,28222.0,28221.0,0.535402]
["bitfinex","BTCUSD",1680640779752,0.00085544,28222.0,28221.0,1.88800174]
["bitfinex","BTCUSD",1680640780005,0.00085544,28222.0,28221.0,2.05798174]
["bitfinex","BTCUSD",1680640780232,0.00085544,28222.0,28221.0,1.98258174]
["bitfinex","BTCUSD",1680640780895,0.00085544,28222.0,28221.0,2.01058174]
["bitfinex","BTCUSD",1680640781111,0.00085544,28222.0,28221.0,1.98258174]
["bitfinex","BTCUSD",1680640781457,0.0209666,28225.0,28222.0,0.26128498]
["bitfinex","BTCUSD",1680640781685,0.0209666,28225.0,28224.0,1.32082706]
["bitfinex","BTCUSD",1680640781910,0.0209666,28225.0,28224.0,1.35439606]
["bitfinex","BTCUSD",1680640782109,0.0209666,28225.0,28224.0,1.52437606]
["bitfinex","BTCUSD",1680640783043,0.0209666,28225.0,28224.0,1.55237606]
["bitfinex","BTCUSD",1680640783277,0.02111,28232.0,28225.0,0.15]
["bitfinex","BTCUSD",1680640783494,0.02111,28232.0,28228.0,0.4483]
["bitfinex","BTCUSD",1680640783495,0.0209,28232.0,28228.0,0.4483]
["bitfinex","BTCUSD",1680640783735,0.0209,28232.0,28227.0,0.123991]
["bitfinex","BTCUSD",1680640783736,0.0159,28232.0,28230.0,0.092711]
["bitfinex","BTCUSD",1680640783994,0.04,28240.0,28230.0,0.092711]
["bitfinex","BTCUSD",1680640783995,0.0209,28242.0,28236.0,1.1]
["bitfinex","BTCUSD",1680640784221,0.3091,28248.0,28236.0,1.1]
["bitfinex","BTCUSD",1680640784222,0.0004273,28249.0,28243.0,0.4]
["bitfinex","BTCUSD",1680640784462,6.66e-05,28254.0,28249.0,0.4]
["bitfinex","BTCUSD",1680640784710,0.00042839,28259.0,28252.0,0.12388]
["bitfinex","BTCUSD",1680640784950,0.00042839,28259.0,28255.0,0.4488]
["bitfinex","BTCUSD",1680640785213,0.00042839,28259.0,28256.0,0.49660737]
["bitfinex","BTCUSD",1680640785446,0.00042839,28259.0,28258.0,0.43011056]
["bitfinex","BTCUSD",1680640785683,0.00042839,28259.0,28258.0,0.97843337]
["bitfinex","BTCUSD",1680640785917,0.03395596,28272.0,28258.0,1.32560075]
["bitfinex","BTCUSD",1680640786150,0.36359074,28268.0,28260.0,0.43011056]
["bitfinex","BTCUSD",1680640786385,0.35100496,28266.0,28261.0,0.14189681]
["bitfinex","BTCUSD",1680640786636,0.40481384,28265.0,28261.0,0.14207681]
["bitfinex","BTCUSD",1680640786887,0.38242948,28273.0,28261.0,0.14207681]
["bitfinex","BTCUSD",1680640786888,0.35471056,28264.0,28261.0,0.00018]
["bitfinex","BTCUSD",1680640787142,0.024248,28263.0,28261.0,0.00018]
["bitfinex","BTCUSD",1680640787383,0.023834,28262.0,28261.0,0.00018]
["bitfinex","BTCUSD",1680640787596,0.37854456,28262.0,28261.0,0.02818]
["bitfinex","BTCUSD",1680640788038,0.52854456,28262.0,28261.0,0.02818]
["bitfinex","BTCUSD",1680640788314,0.52854456,28262.0,28261.0,0.00012]
["bitfinex","BTCUSD",1680640788534,0.91044456,28262.0,28261.0,0.02]
["bitfinex","BTCUSD",1680640788756,0.91044456,28262.0,28254.0,0.00018]
["bitfinex","BTCUSD",1680640788757,0.03395596,28260.0,28254.0,0.00018]
["bitfinex","BTCUSD",1680640789045,0.17694,28258.0,28252.0,0.00018]
["bitfinex","BTCUSD",1680640789288,0.37985756,28257.0,28252.0,0.00018]
["bitfinex","BTCUSD",1680640789521,0.03395596,28255.0,28252.0,0.00018]
["bitfinex","BTCUSD",1680640789757,0.35471056,28253.0,28243.0,0.00265548]
["bitfinex","BTCUSD",1680640789990,0.177,28248.0,28242.0,0.4396469]
["bitfinex","BTCUSD",1680640790211,0.37910656,28247.0,28242.0,0.4396469]
["bitfinex","BTCUSD",1680640790443,0.033263,28246.0,28240.0,0.00018]
["bitfinex","BTCUSD",1680640790682,0.033263,28246.0,28229.0,0.1399291]
["bitfinex","BTCUSD",1680640790683,0.75337756,28245.0,28239.0,0.37110102]
["bitfinex","BTCUSD",1680640790925,0.023353,28243.0,28239.0,0.37110102]
["bitfinex","BTCUSD",1680640791145,0.35471056,28242.0,28240.0,0.19038921]
["bitfinex","BTCUSD",1680640791371,0.024948,28241.0,28240.0,0.19038921]
["bitfinex","BTCUSD",1680640791631,0.39926856,28241.0,28240.0,0.19038921]
["bitfinex","BTCUSD",1680640792100,0.02452,28240.0,28236.0,0.45417282]
["bitfinex","BTCUSD",1680640792340,0.0109,28237.0,28236.0,0.5166001]
["bitfinex","BTCUSD",1680640792571,0.023685,28237.0,28236.0,0.06242728]
["bitfinex","BTCUSD",1680640793035,0.023685,28237.0,28236.0,0.23234728]
["bitfinex","BTCUSD",1680640793260,0.0109,28238.0,28236.0,0.23734728]
["bitfinex","BTCUSD",1680640793495,0.0109,28238.0,28237.0,0.03873473]
["bitfinex","BTCUSD",1680640793724,0.00021,28242.0,28240.0,0.46604404]
["bitfinex","BTCUSD",1680640793950,4.19695567,28257.0,28243.0,0.46604404]
["bitfinex","BTCUSD",1680640793951,0.00021,28247.0,28243.0,0.46604404]
["bitfinex","BTCUSD",1680640794188,0.00021,28247.0,28244.0,0.14189681]
["bitfinex","BTCUSD",1680640794447,0.0108,28245.0,28244.0,0.14189681]
["bitfinex","BTCUSD",1680640794672,0.01101,28245.0,28243.0,0.46604404]
["bitfinex","BTCUSD",1680640794898,0.01101,28245.0,28243.0,0.48204404]
["bitfinex","BTCUSD",1680640795121,0.01101,28245.0,28243.0,0.46604404]
["bitfinex","BTCUSD",1680640795379,0.01301,28245.0,28244.0,0.016]
["bitfinex","BTCUSD",1680640795592,0.01101,28245.0,28243.0,0.46604404]
["bitfinex","BTCUSD",1680640796062,0.01101,28245.0,28243.0,0.51264844]
["bitfinex","BTCUSD",1680640796063,0.01301,28245.0,28243.0,0.51264844]
["bitfinex","BTCUSD",1680640796248,0.01201,28245.0,28244.0,0.011]
["bitfinex","BTCUSD",1680640796465,0.0118,28245.0,28244.0,0.42627886]
["bitfinex","BTCUSD",1680640796925,0.0118,28245.0,28244.0,0.011]
["bitfinex","BTCUSD",1680640796926,0.001,28245.0,28244.0,0.011]
["bitfinex","BTCUSD",1680640797147,0.001,28245.0,28244.0,0.06336484]
["bitfinex","BTCUSD",1680640797365,0.0108,28248.0,28244.0,0.05236484]
["bitfinex","BTCUSD",1680640797588,0.002,28245.0,28244.0,0.34426165]
["bitfinex","BTCUSD",1680640797806,0.0108,28248.0,28244.0,0.20236484]
["bitfinex","BTCUSD",1680640798031,0.001,28245.0,28244.0,0.70997221]
["bitfinex","BTCUSD",1680640798243,0.0108,28248.0,28245.0,0.11760163]
["bitfinex","BTCUSD",1680640798457,0.0108,28248.0,28245.0,0.11778163]
["bitfinex","BTCUSD",1680640798680,0.0209,28254.0,28248.0,0.46604404]
["bitfinex","BTCUSD",1680640798681,0.0318,28254.0,28248.0,0.46604404]
["bitfinex","BTCUSD",1680640798894,0.0318,28254.0,28249.0,0.18850121]
["bitfinex","BTCUSD",1680640799137,0.0209,28254.0,28249.0,0.35830121]
["bitfinex","BTCUSD",1680640799342,0.0209,28254.0,28250.0,0.1698]
["bitfinex","BTCUSD",1680640799565,0.0209,28254.0,28250.0,0.31187681]
["bitfinex","BTCUSD",1680640799787,0.0209,28254.0,28251.0,0.18584812]
["bitfinex","BTCUSD",1680640800006,0.0209,28254.0,28251.0,0.20582812]
["bitfinex","BTCUSD",1680640800484,0.0209,28254.0,28251.0,0.70243549]
["bitfinex","BTCUSD",1680640800719,0.0219,28254.0,28251.0,0.58753868]
["bitfinex","BTCUSD",1680640800939,0.0219,28254.0,28251.0,0.39073868]
["bitfinex","BTCUSD",1680640800940,0.0209,28254.0,28251.0,0.39073868]
["bitfinex","BTCUSD",1680640801159,0.0219,28254.0,28252.0,0.05605387]
["bitfinex","BTCUSD",1680640801383,0.0219,28254.0,28252.0,0.20623387]
["bitfinex","BTCUSD",1680640801611,0.0209,28254.0,28253.0,0.43872668]
["bitfinex","BTCUSD",1680640801830,0.0219,28254.0,28253.0,0.43890668]
["bitfinex","BTCUSD",1680640802052,0.0209,28254.0,28253.0,0.5451586]
["bitfinex","BTCUSD",1680640802272,0.0219,28254.0,28253.0,0.5451586]
["bitfinex","BTCUSD",1680640802715,0.0219,28254.0,28253.0,0.46114248]
["bitfinex","BTCUSD",1680640802938,0.0219,28254.0,28253.0,1.09149835]
["bitfinex","BTCUSD",1680640803189,0.0209,28254.0,28253.0,0.73678779]
["bitfinex","BTCUSD",1680640803399,0.0209,28254.0,28253.0,0.29223192]
["bitfinex","BTCUSD",1680640803643,0.0209,28254.0,28253.0,1.02203948]
["bitfinex","BTCUSD",1680640803848,0.0209,28254.0,28253.0,1.05003948]
["bitfinex","BTCUSD",1680640804066,0.0209,28254.0,28253.0,0.63094248]
["bitfinex","BTCUSD",1680640804334,0.0209,28254.0,28253.0,0.65894248]
["bitfinex","BTCUSD",1680640805425,0.0209,28254.0,28253.0,1.13234248]
["bitfinex","BTCUSD",1680640805649,0.0209,28254.0,28253.0,1.15003948]
["bitfinex","BTCUSD",1680640805868,0.0209,28254.0,28253.0,1.60833948]
["bitfinex","BTCUSD",1680640806296,0.0209,28254.0,28253.0,1.59064248]
["bitfinex","BTCUSD",1680640806737,0.0209,28254.0,28253.0,1.58924248]
["bitfinex","BTCUSD",1680640806986,0.0209,28254.0,28253.0,1.21584248]
["bitfinex","BTCUSD",1680640807410,0.0209,28254.0,28253.0,1.65120373]
["bitfinex","BTCUSD",1680640807638,0.0209,28254.0,28253.0,1.58924248]
["bitfinex","BTCUSD",1680640809490,0.0209,28254.0,28253.0,2.02307253]
["bitfinex","BTCUSD",1680640809962,0.0209,28254.0,28253.0,1.54967253]
["bitfinex","BTCUSD",1680640810188,0.0209,28254.0,28253.0,0.76113192]
["bitfinex","BTCUSD",1680640810422,0.0209,28254.0,28253.0,0.30283192]
["bitfinex","BTCUSD",1680640810680,0.0209,28254.0,28253.0,0.46606313]
["bitfinex","BTCUSD",1680640811145,0.0209,28254.0,28253.0,0.82077369]
["bitfinex","BTCUSD",1680640811374,0.36598784,28254.0,28253.0,0.028]
["bitfinex","BTCUSD",1680640811614,0.36619784,28254.0,28253.0,0.028]
["bitfinex","BTCUSD",1680640812067,0.02111,28254.0,28253.0,0.46839663]
["bitfinex","BTCUSD",1680640812291,0.0209,28254.0,28253.0,0.92227634]
["bitfinex","BTCUSD",1680640812518,0.0209,28254.0,28253.0,0.95027634]
["bitfinex","BTCUSD",1680640812742,0.0209,28254.0,28253.0,0.92227634]
["bitfinex","BTCUSD",1680640812961,0.0209,28254.0,28253.0,0.95027634]
["bitfinex","BTCUSD",1680640813698,0.02111,28254.0,28253.0,0.32496915]
["bitfinex","BTCUSD",1680640814151,0.02111,28254.0,28253.0,0.56587028]
["bitfinex","BTCUSD",1680640815515,0.0209,28254.0,28253.0,0.56587028]
["bitfinex","BTCUSD",1680640815763,0.0209,28254.0,28253.0,0.53787028]
["bitfinex","BTCUSD",1680640815999,0.0209,28254.0,28253.0,0.55987028]
["bitfinex","BTCUSD",1680640816222,0.02111,28254.0,28253.0,0.53787028]
["bitfinex","BTCUSD",1680640816451,0.02111,28254.0,28253.0,0.56587028]
["bitfinex","BTCUSD",1680640816891,0.02111,28254.0,28253.0,0.53787028]
["bitfinex","BTCUSD",1680640817128,0.02111,28254.0,28253.0,0.55987028]
["bitfinex","BTCUSD",1680640818465,0.046705,28254.0,28253.0,0.31896915]
["bitfinex","BTCUSD",1680640818698,0.43827535,28254.0,28253.0,0.1918]
["bitfinex","BTCUSD",1680640818927,0.46395335,28254.0,28253.0,0.022]
["bitfinex","BTCUSD",1680640819370,0.46395335,28254.0,28250.0,0.63590404]
["bitfinex","BTCUSD",1680640819655,0.0042,28251.0,28250.0,0.80487911]
["bitfinex","BTCUSD",1680640819865,0.0042,28251.0,28250.0,1.02743353]
["bitfinex","BTCUSD",1680640820081,0.00021,28252.0,28250.0,0.85757353]
["bitfinex","BTCUSD",1680640821634,0.3963339,28252.0,28250.0,0.88557353]
["bitfinex","BTCUSD",1680640821852,0.3963339,28252.0,28250.0,0.85757353]
["bitfinex","BTCUSD",1680640822063,0.3963339,28252.0,28250.0,1.00613488]
["bitfinex","BTCUSD",1680640822716,0.00021,28252.0,28250.0,1.00613488]
["bitfinex","BTCUSD",1680640822935,0.0042,28253.0,28250.0,1.00613488]
["bitfinex","BTCUSD",1680640823156,0.0042,28253.0,28251.0,0.24300011]
["bitfinex","BTCUSD",1680640823384,0.00441,28253.0,28251.0,0.34574666]
["bitfinex","BTCUSD",1680640825162,0.00441,28253.0,28252.0,0.1698]
["bitfinex","BTCUSD",1680640825823,0.029462,28253.0,28252.0,0.1698]
["bitfinex","BTCUSD",1680640826097,0.027848,28253.0,28252.0,0.1978]
["bitfinex","BTCUSD",1680640826532,0.027698,28253.0,28252.0,0.02503342]
["bitfinex","BTCUSD",1680640826750,0.027638,28253.0,28252.0,0.27853383]
["bitfinex","BTCUSD",1680640826960,0.0042,28253.0,28252.0,0.27865383]
["bitfinex","BTCUSD",1680640827173,0.0042,28253.0,28252.0,0.19483342]
["bitfinex","BTCUSD",1680640827412,0.37841224,28253.0,28252.0,0.19483342]
["bitfinex","BTCUSD",1680640827620,0.37862224,28253.0,28252.0,0.1698]
["bitfinex","BTCUSD",1680640827829,0.37862224,28253.0,28252.0,0.1978]
["bitfinex","BTCUSD",1680640828051,0.37862224,28253.0,28252.0,0.1698]
["bitfinex","BTCUSD",1680640828274,0.37862224,28253.0,28252.0,0.28850242]
["bitfinex","BTCUSD",1680640828494,0.37862224,28253.0,28252.0,0.09070242]
["bitfinex","BTCUSD",1680640828724,0.025231,28252.0,28250.0,0.00018]
["bitfinex","BTCUSD",1680640828966,0.0042,28251.0,28247.0,0.1892273]
["bitfinex","BTCUSD",1680640829184,0.0042,28248.0,28247.0,0.1891073]
["bitfinex","BTCUSD",1680640829643,0.0042,28248.0,28246.0,0.63608404]
["bitfinex","BTCUSD",1680640829870,0.0042,28247.0,28246.0,0.46604404]
["bitfinex","BTCUSD",1680640830356,0.029044,28247.0,28246.0,0.46604404]
["bitfinex","BTCUSD",1680640830590,0.4412378,28247.0,28246.0,0.46604404]
["bitfinex","BTCUSD",1680640830818,0.4412378,28247.0,28246.0,0.46616404]
["bitfinex","BTCUSD",1680640831046,0.4452378,28247.0,28246.0,0.46616404]
["bitfinex","BTCUSD",1680640831294,0.4605478,28247.0,28246.0,0.46604404]
["bitfinex","BTCUSD",1680640831507,0.4665478,28247.0,28246.0,0.46704404]
["bitfinex","BTCUSD",1680640831733,0.4605478,28247.0,28246.0,0.46604404]
["bitfinex","BTCUSD",1680640831960,0.4645478,28247.0,28246.0,0.46604404]
["bitfinex","BTCUSD",1680640834494,0.4605478,28247.0,28246.0,0.46604404]
["bitfinex","BTCUSD",1680640834698,0.4645478,28247.0,28246.0,0.46604404]
["bitfinex","BTCUSD",1680640836655,0.048354,28247.0,28246.0,0.46604404]
["bitfinex","BTCUSD",1680640836876,0.04755,28247.0,28246.0,0.46604404]
["bitfinex","BTCUSD",1680640837078,0.05155,28247.0,28246.0,0.46604404]
["bitfinex","BTCUSD",1680640838273,0.05155,28247.0,28246.0,0.79950808]
["bitfinex","BTCUSD",1680640838987,0.05055,28247.0,28246.0,0.87947689]
["bitfinex","BTCUSD",1680640839226,0.05055,28247.0,28246.0,0.54601285]
["bitfinex","BTCUSD",1680640839420,0.50011608,28247.0,28246.0,0.46616404]
["bitfinex","BTCUSD",1680640839676,0.50011608,28247.0,28246.0,0.46622404]
["bitfinex","BTCUSD",1680640840591,0.85482664,28247.0,28246.0,0.46622404]
["bitfinex","BTCUSD",1680640840784,0.86332664,28247.0,28246.0,0.46622404]
["bitfinex","BTCUSD",1680640841000,0.86332664,28247.0,28246.0,0.00018]
["bitfinex","BTCUSD",1680640841220,0.86332664,28247.0,28245.0,0.46604404]
["bitfinex","BTCUSD",1680640841221,0.86332664,28247.0,28245.0,0.46622404]
["bitfinex","BTCUSD",1680640841450,0.048137,28246.0,28245.0,0.46622404]
["bitfinex","BTCUSD",1680640842372,0.048137,28246.0,28245.0,0.89158728]
["bitfinex","BTCUSD",1680640842623,0.0234,28246.0,28245.0,0.89358728]
["bitfinex","BTCUSD",1680640842873,0.0234,28246.0,28245.0,0.55738277]
["bitfinex","BTCUSD",1680640843134,0.0234,28246.0,28245.0,0.59072877]
["bitfinex","BTCUSD",1680640843387,0.0234,28246.0,28245.0,0.88919788]
["bitfinex","BTCUSD",1680640843641,0.0234,28246.0,28245.0,1.09393188]
["bitfinex","BTCUSD",1680640843897,0.0234,28246.0,28245.0,1.05905788]
["bitfinex","BTCUSD",1680640844370,0.0234,28246.0,28245.0,0.88919788]
["bitfinex","BTCUSD",1680640846744,0.0234,28246.0,28245.0,0.80003915]
["bitfinex","BTCUSD",1680640848342,0.0234,28246.0,28245.0,0.80021915]
["bitfinex","BTCUSD",1680640848530,0.0234,28246.0,28245.0,0.80003915]
["bitfinex","BTCUSD",1680640850106,0.0232,28248.0,28245.0,0.96989915]
["bitfinex","BTCUSD",1680640850366,0.0232,28248.0,28245.0,0.80003915]
["bitfinex","BTCUSD",1680640850793,0.0232,28248.0,28245.0,0.91216707]
["bitfinex","BTCUSD",1680640851013,0.0232,28248.0,28245.0,0.91204707]
["bitfinex","BTCUSD",1680640851238,0.38990626,28248.0,28245.0,0.46804404]
["bitfinex","BTCUSD",1680640851455,0.38990626,28248.0,28246.0,0.1880754]
["bitfinex","BTCUSD",1680640851456,0.026041,28247.0,28246.0,0.1880754]
["bitfinex","BTCUSD",1680640852577,0.030041,28247.0,28246.0,0.1880754]
["bitfinex","BTCUSD",1680640854463,0.030041,28247.0,28245.0,0.46622404]
["bitfinex","BTCUSD",1680640854680,0.024025,28246.0,28245.0,0.63608404]
["bitfinex","BTCUSD",1680640854893,0.024025,28246.0,28245.0,0.46622404]
["bitfinex","BTCUSD",1680640855114,0.023325,28247.0,28246.0,0.009]
["bitfinex","BTCUSD",1680640855344,0.023325,28247.0,28245.0,0.88143352]
["bitfinex","BTCUSD",1680640855584,0.023325,28247.0,28245.0,0.98557687]
["bitfinex","BTCUSD",1680640855803,0.023325,28247.0,28245.0,0.81571687]
["bitfinex","BTCUSD",1680640856031,0.023325,28247.0,28245.0,0.79971687]
["bitfinex","BTCUSD",1680640856246,0.023325,28247.0,28246.0,0.009]
["bitfinex","BTCUSD",1680640856459,0.023325,28247.0,28245.0,0.71157352]
["bitfinex","BTCUSD",1680640857829,0.023325,28247.0,28245.0,0.72757352]
["bitfinex","BTCUSD",1680640858038,0.037164,28246.0,28245.0,0.72757352]
["bitfinex","BTCUSD",1680640858505,0.037164,28246.0,28245.0,0.89743352]
["bitfinex","BTCUSD",1680640858707,0.037164,28246.0,28245.0,0.72757352]
["bitfinex","BTCUSD",1680640858921,0.037164,28246.0,28245.0,0.48222404]
["bitfinex","BTCUSD",1680640859147,0.037164,28246.0,28245.0,0.65208404]
["bitfinex","BTCUSD",1680640859369,0.037164,28246.0,28245.0,0.46622404]
["bitfinex","BTCUSD",1680640859585,0.037164,28246.0,28245.0,0.46822404]
["bitfinex","BTCUSD",1680640859807,0.037164,28246.0,28245.0,0.63808404]
["bitfinex","BTCUSD",1680640860251,0.44285331,28246.0,28245.0,0.63808404]
["bitfinex","BTCUSD",1680640862515,0.037164,28246.0,28245.0,0.63808404]
["bitfinex","BTCUSD",1680640862730,0.037164,28246.0,28245.0,0.63790404]
["bitfinex","BTCUSD",1680640862954,0.037164,28246.0,28245.0,0.63808404]
["bitfinex","BTCUSD",1680640863188,0.0122,28246.0,28245.0,0.72514803]
["bitfinex","BTCUSD",1680640863433,9e-05,28251.0,28248.0,0.46604404]
["bitfinex","BTCUSD",1680640863677,0.00021,28253.0,28249.0,0.18850121]
["bitfinex","BTCUSD",1680640863902,0.00021,28253.0,28249.0,0.35836121]
["bitfinex","BTCUSD",1680640864132,0.00021,28253.0,28251.0,0.46604404]
["bitfinex","BTCUSD",1680640864360,0.48794845,28254.0,28251.0,0.46604404]
["bitfinex","BTCUSD",1680640864596,0.48794845,28254.0,28252.0,0.1698]
["bitfinex","BTCUSD",1680640865055,0.48794845,28254.0,28252.0,0.38223726]
["bitfinex","BTCUSD",1680640865496,0.48794845,28254.0,28252.0,0.39123726]
["bitfinex","BTCUSD",1680640865972,0.02111,28254.0,28252.0,0.39123726]
["bitfinex","BTCUSD",1680640866195,0.0209,28254.0,28252.0,0.48380787]
["bitfinex","BTCUSD",1680640866638,0.0209,28254.0,28253.0,0.1698]
["bitfinex","BTCUSD",1680640866864,0.02111,28254.0,28253.0,0.1698]
["bitfinex","BTCUSD",1680640867301,0.0209,28254.0,28253.0,0.1698]
["bitfinex","BTCUSD",1680640867541,0.0209,28254.0,28253.0,0.1718]
["bitfinex","BTCUSD",1680640867762,0.0209,28254.0,28253.0,0.27292768]
["bitfinex","BTCUSD",1680640868428,0.02089152,28254.0,28253.0,0.27298768]
["bitfinex","BTCUSD",1680640868652,0.02083152,28254.0,28253.0,0.27292768]
["bitfinex","BTCUSD",1680640869778,0.02083152,28254.0,28253.0,0.63394686]
["bitfinex","BTCUSD",1680640870003,0.02083152,28254.0,28253.0,0.27292768]
["bitfinex","BTCUSD",1680640870682,0.02083152,28254.0,28253.0,0.83111324]
["bitfinex","BTCUSD",1680640870955,0.00933152,28254.0,28253.0,1.20433324]
["bitfinex","BTCUSD",1680640871180,0.00933152,28254.0,28253.0,1.28871125]
["bitfinex","BTCUSD",1680640871413,0.00933152,28254.0,28253.0,1.28671125]
["bitfinex","BTCUSD",1680640871641,0.00933152,28254.0,28253.0,1.44089762]
["bitfinex","BTCUSD",1680640872091,0.00933152,28254.0,28253.0,1.23033324]
["bitfinex","BTCUSD",1680640872563,0.00933152,28254.0,28253.0,1.20233324]
["bitfinex","BTCUSD",1680640872792,0.00933152,28254.0,28253.0,1.23033324]
["bitfinex","BTCUSD",1680640874362,0.00933152,28254.0,28253.0,1.22981974]
["bitfinex","BTCUSD",1680640874586,0.00933152,28254.0,28253.0,1.23033324]
["bitfinex","BTCUSD",1680640876199,0.00021,28259.0,28258.0,0.46604404]
["bitfinex","BTCUSD",1680640876434,0.1,28260.0,28258.0,1.05131841]
["bitfinex","BTCUSD",1680640876668,0.1,28260.0,28259.0,0.50471056]
["bitfinex","BTCUSD",1680640876885,0.1,28260.0,28259.0,0.55801356]
["bitfinex","BTCUSD",1680640877407,0.1,28260.0,28259.0,0.57570656]
["bitfinex","BTCUSD",1680640877665,0.1,28260.0,28259.0,0.83531095]
["bitfinex","BTCUSD",1680640877895,0.1,28260.0,28259.0,1.27672995]
["bitfinex","BTCUSD",1680640878124,0.095,28260.0,28259.0,1.27672995]
["bitfinex","BTCUSD",1680640878349,0.095,28260.0,28259.0,1.24134395]
["bitfinex","BTCUSD",1680640879547,0.02121,28264.0,28260.0,0.25273208]
["bitfinex","BTCUSD",1680640879802,0.021,28264.0,28263.0,0.83944404]
["bitfinex","BTCUSD",1680640880024,0.021,28264.0,28263.0,1.2281046]
["bitfinex","BTCUSD",1680640880254,0.021,28264.0,28263.0,1.3978446]
["bitfinex","BTCUSD",1680640880485,0.021,28264.0,28263.0,1.64060742]
["bitfinex","BTCUSD",1680640880708,0.021,28264.0,28263.0,1.66860742]
["bitfinex","BTCUSD",1680640881439,0.021,28269.0,28268.0,0.46598404]
["bitfinex","BTCUSD",1680640881676,0.021,28269.0,28268.0,0.96259141]
["bitfinex","BTCUSD",1680640881907,0.021,28269.0,28268.0,0.9904346]
["bitfinex","BTCUSD",1680640882139,0.021,28269.0,28268.0,1.15383999]
["bitfinex","BTCUSD",1680640882373,0.021,28269.0,28268.0,0.76320143]
["bitfinex","BTCUSD",1680640882828,0.021,28269.0,28268.0,0.99653484]
["bitfinex","BTCUSD",1680640883264,0.021,28269.0,28268.0,0.76502143]
["bitfinex","BTCUSD",1680640883497,0.057461,28269.0,28268.0,1.10011199]
["bitfinex","BTCUSD",1680640883749,0.0315,28269.0,28268.0,0.91502143]
["bitfinex","BTCUSD",1680640883982,0.0315,28269.0,28268.0,0.76502143]
["bitfinex","BTCUSD",1680640884661,0.0315,28269.0,28268.0,0.76302143]
["bitfinex","BTCUSD",1680640884887,0.0315,28269.0,28268.0,0.77802143]
["bitfinex","BTCUSD",1680640885155,0.46060206,28269.0,28268.0,0.76302143]
["bitfinex","BTCUSD",1680640885391,0.41045256,28269.0,28268.0,0.17774]
["bitfinex","BTCUSD",1680640885624,0.41045256,28269.0,28263.0,0.24994]
["bitfinex","BTCUSD",1680640885625,0.41895256,28269.0,28264.0,0.00018]
["bitfinex","BTCUSD",1680640885856,0.41895256,28269.0,28264.0,0.041986]
["bitfinex","BTCUSD",1680640885857,0.0105,28265.0,28264.0,0.041986]
["bitfinex","BTCUSD",1680640886085,0.034762,28265.0,28264.0,0.041986]
["bitfinex","BTCUSD",1680640886805,0.0105,28265.0,28264.0,0.041986]
["bitfinex","BTCUSD",1680640887256,0.0105,28265.0,28263.0,0.63572404]
["bitfinex","BTCUSD",1680640887257,0.035609,28265.0,28263.0,0.63572404]
["bitfinex","BTCUSD",1680640887503,0.35547677,28269.0,28264.0,0.22079206]
["bitfinex","BTCUSD",1680640887721,0.0105,28265.0,28264.0,0.38368887]
["bitfinex","BTCUSD",1680640887955,0.0105,28265.0,28264.0,0.07079206]
["bitfinex","BTCUSD",1680640888145,0.0105,28265.0,28264.0,0.07279206]
["bitfinex","BTCUSD",1680640888595,0.0105,28265.0,28264.0,0.15866167]
["bitfinex","BTCUSD",1680640888846,0.0105,28265.0,28264.0,0.65839538]
["bitfinex","BTCUSD",1680640889073,0.0105,28265.0,28264.0,0.64097934]
["bitfinex","BTCUSD",1680640889292,0.0105,28265.0,28264.0,0.66941413]
["bitfinex","BTCUSD",1680640889973,0.0105,28265.0,28264.0,0.23586961]
["bitfinex","BTCUSD",1680640890237,0.0105,28265.0,28264.0,0.59519169]
["bitfinex","BTCUSD",1680640890485,0.0105,28265.0,28264.0,0.59719169]
["bitfinex","BTCUSD",1680640890716,0.0105,28268.0,28265.0,0.15]
["bitfinex","BTCUSD",1680640890954,0.0105,28268.0,28266.0,0.521745]
["bitfinex","BTCUSD",1680640891189,0.0105,28268.0,28266.0,0.691485]
["bitfinex","BTCUSD",1680640891436,0.0024,28268.0,28267.0,0.31974]
["bitfinex","BTCUSD",1680640891662,0.021,28269.0,28267.0,0.77361106]
["bitfinex","BTCUSD",1680640891880,0.021,28269.0,28268.0,0.35471056]
["bitfinex","BTCUSD",1680640892116,0.021,28269.0,28268.0,0.16974]
["bitfinex","BTCUSD",1680640893060,0.021,28269.0,28268.0,0.55336318]
["bitfinex","BTCUSD",1680640894169,0.021,28269.0,28268.0,0.56836318]
["bitfinex","BTCUSD",1680640894393,0.021,28269.0,28268.0,0.70230805]
["bitfinex","BTCUSD",1680640895300,0.021,28269.0,28268.0,0.68730805]
["bitfinex","BTCUSD",1680640895532,0.021,28269.0,28268.0,0.70830805]
["bitfinex","BTCUSD",1680640896006,0.021,28269.0,28268.0,1.20279543]
["bitfinex","BTCUSD",1680640896237,0.021,28269.0,28268.0,1.25506443]
["bitfinex","BTCUSD",1680640896977,0.021,28269.0,28268.0,1.29232643]
["bitfinex","BTCUSD",1680640897440,0.00012,28274.0,28268.0,2.12042367]
["bitfinex","BTCUSD",1680640897670,0.0209,28275.0,28272.0,0.46598404]
["bitfinex","BTCUSD",1680640897909,0.071,28281.0,28274.0,0.35471056]
["bitfinex","BTCUSD",1680640898180,0.071,28281.0,28280.0,1.2769946]
["bitfinex","BTCUSD",1680640898428,0.22406622,28284.0,28280.0,2.3471796]
["bitfinex","BTCUSD",1680640898669,0.33417398,28293.0,28280.0,2.3471796]
["bitfinex","BTCUSD",1680640898670,0.3173,28299.0,28283.0,1.1]
["bitfinex","BTCUSD",1680640898904,0.0277048,28301.0,28293.0,0.46098404]
["bitfinex","BTCUSD",1680640899139,0.0277048,28301.0,28294.0,0.49660737]
["bitfinex","BTCUSD",1680640899376,0.0277048,28301.0,28294.0,0.14189681]
["bitfinex","BTCUSD",1680640899377,0.35556346,28297.0,28294.0,0.14189681]
["bitfinex","BTCUSD",1680640899617,0.0010629,28297.0,28294.0,0.14189681]
["bitfinex","BTCUSD",1680640899850,0.024619,28299.0,28295.0,0.15]
["bitfinex","BTCUSD",1680640900086,3.6470629,28300.0,28295.0,0.15]
["bitfinex","BTCUSD",1680640900087,0.35471056,28298.0,28295.0,0.15]
["bitfinex","BTCUSD",1680640900317,3.6470629,28300.0,28295.0,0.15012]
["bitfinex","BTCUSD",1680640900598,0.03901596,28298.0,28295.0,0.00018]
["bitfinex","BTCUSD",1680640900836,0.15,28296.0,28295.0,0.015]
["bitfinex","BTCUSD",1680640901064,0.15,28296.0,28283.0,0.15]
["bitfinex","BTCUSD",1680640901065,0.03901596,28290.0,28283.0,0.15]
["bitfinex","BTCUSD",1680640901308,0.0024,28284.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680640901540,0.0024,28282.0,28281.0,0.5273857]
["bitfinex","BTCUSD",1680640901792,0.0024,28282.0,28278.0,0.00018]
["bitfinex","BTCUSD",1680640901793,0.03901596,28280.0,28278.0,6e-05]
["bitfinex","BTCUSD",1680640902043,0.03901596,28280.0,28278.0,0.00012]
["bitfinex","BTCUSD",1680640902044,0.38125056,28279.0,28278.0,0.00012]
["bitfinex","BTCUSD",1680640902272,0.38125056,28279.0,28273.0,0.00702699]
["bitfinex","BTCUSD",1680640902273,0.91315056,28279.0,28273.0,0.00702699]
["bitfinex","BTCUSD",1680640902503,0.0024,28274.0,28272.0,0.00012]
["bitfinex","BTCUSD",1680640902745,0.0024,28276.0,28274.0,0.16968]
["bitfinex","BTCUSD",1680640902971,0.0085,28278.0,28277.0,0.46098404]
["bitfinex","BTCUSD",1680640903209,0.0383051,28282.0,28281.0,0.002]
["bitfinex","BTCUSD",1680640903439,0.0383051,28282.0,28281.0,0.50303892]
["bitfinex","BTCUSD",1680640903440,0.025767,28282.0,28281.0,0.50303892]
["bitfinex","BTCUSD",1680640903677,0.0024,28282.0,28281.0,0.50321892]
["bitfinex","BTCUSD",1680640903912,0.0024,28284.0,28281.0,0.59534736]
["bitfinex","BTCUSD",1680640904139,0.0024,28284.0,28282.0,0.14189681]
["bitfinex","BTCUSD",1680640904623,0.0024,28287.0,28282.0,0.16962]
["bitfinex","BTCUSD",1680640904880,0.026112,28287.0,28283.0,0.14189681]
["bitfinex","BTCUSD",1680640905117,0.001,28284.0,28283.0,0.14189681]
["bitfinex","BTCUSD",1680640905346,0.0034,28284.0,28282.0,0.01318]
["bitfinex","BTCUSD",1680640905575,0.0034,28284.0,28282.0,0.013]
["bitfinex","BTCUSD",1680640905576,0.027956,28284.0,28282.0,0.013]
["bitfinex","BTCUSD",1680640905825,0.001,28284.0,28283.0,0.35471056]
["bitfinex","BTCUSD",1680640906064,0.00913193,28290.0,28283.0,0.35471056]
["bitfinex","BTCUSD",1680640906065,0.00021,28293.0,28283.0,0.52948137]
["bitfinex","BTCUSD",1680640906302,0.44010278,28296.0,28288.0,0.46098404]
["bitfinex","BTCUSD",1680640906543,0.06640036,28295.0,28292.0,0.46098404]
["bitfinex","BTCUSD",1680640906769,0.04493847,28296.0,28293.0,0.14189681]
["bitfinex","BTCUSD",1680640906770,0.00261,28296.0,28293.0,0.14189681]
["bitfinex","BTCUSD",1680640907027,0.00261,28296.0,28292.0,0.46098404]
["bitfinex","BTCUSD",1680640907028,0.0024,28294.0,28292.0,0.60300085]
["bitfinex","BTCUSD",1680640907262,0.0490971,28293.0,28292.0,0.46098404]
["bitfinex","BTCUSD",1680640907495,0.02446,28293.0,28292.0,0.46316404]
["bitfinex","BTCUSD",1680640907733,0.00893872,28298.0,28292.0,1.12727141]
["bitfinex","BTCUSD",1680640907957,0.001,28294.0,28293.0,0.49660737]
["bitfinex","BTCUSD",1680640908242,0.00893872,28298.0,28295.0,0.0065]
["bitfinex","BTCUSD",1680640908489,0.024388,28297.0,28296.0,0.14189681]
["bitfinex","BTCUSD",1680640908728,0.024388,28297.0,28296.0,0.42570729]
["bitfinex","BTCUSD",1680640908947,0.026788,28297.0,28295.0,0.21604404]
["bitfinex","BTCUSD",1680640909172,0.07718765,28297.0,28295.0,0.21604404]
["bitfinex","BTCUSD",1680640909397,0.024088,28296.0,28295.0,0.21604404]
["bitfinex","BTCUSD",1680640909881,0.42207938,28296.0,28294.0,0.00018]
["bitfinex","BTCUSD",1680640910108,0.3734,28294.0,28290.0,0.46098404]
["bitfinex","BTCUSD",1680640910332,0.0024,28291.0,28290.0,0.00018]
["bitfinex","BTCUSD",1680640910551,0.75478156,28291.0,28288.0,0.00018]
["bitfinex","BTCUSD",1680640910782,0.0024,28289.0,28288.0,0.37376734]
["bitfinex","BTCUSD",1680640911008,0.35711056,28289.0,28288.0,0.40167553]
["bitfinex","BTCUSD",1680640911225,0.00261,28289.0,28288.0,0.34741097]
["bitfinex","BTCUSD",1680640911449,0.00261,28289.0,28288.0,0.40346869]
["bitfinex","BTCUSD",1680640911450,0.0024,28289.0,28288.0,0.40346869]
["bitfinex","BTCUSD",1680640912161,0.0024,28289.0,28288.0,0.55346869]
["bitfinex","BTCUSD",1680640912381,0.0084,28289.0,28288.0,0.55446869]
["bitfinex","BTCUSD",1680640912601,0.0024,28289.0,28288.0,0.40346869]
["bitfinex","BTCUSD",1680640912825,0.0154,28289.0,28288.0,0.40546869]
["bitfinex","BTCUSD",1680640913050,0.00021,28292.0,28287.0,0.46098404]
["bitfinex","BTCUSD",1680640913282,0.006,28289.0,28288.0,0.56532406]
["bitfinex","BTCUSD",1680640913526,0.0084,28289.0,28288.0,0.58238136]
["bitfinex","BTCUSD",1680640913744,0.0024,28289.0,28288.0,0.58138136]
["bitfinex","BTCUSD",1680640913968,0.0154,28289.0,28288.0,0.58338136]
["bitfinex","BTCUSD",1680640914209,0.0154,28289.0,28288.0,0.152]
["bitfinex","BTCUSD",1680640914864,0.0024,28289.0,28288.0,0.15]
["bitfinex","BTCUSD",1680640915089,0.0084,28289.0,28288.0,0.4913571]
["bitfinex","BTCUSD",1680640915307,0.0024,28289.0,28288.0,0.15]
["bitfinex","BTCUSD",1680640915526,0.0154,28289.0,28288.0,0.57838562]
["bitfinex","BTCUSD",1680640915746,0.0024,28289.0,28288.0,0.42638562]
["bitfinex","BTCUSD",1680640916044,0.0084,28289.0,28288.0,0.42738562]
["bitfinex","BTCUSD",1680640916480,0.026208,28289.0,28288.0,0.42638562]
["bitfinex","BTCUSD",1680640916700,0.0034,28289.0,28288.0,0.02]
["bitfinex","BTCUSD",1680640916917,0.35811056,28289.0,28288.0,0.02]
["bitfinex","BTCUSD",1680640917133,0.39071456,28289.0,28288.0,0.02]
["bitfinex","BTCUSD",1680640917392,0.76414456,28289.0,28286.0,6e-05]
["bitfinex","BTCUSD",1680640917598,0.35711056,28287.0,28278.0,0.46098404]
["bitfinex","BTCUSD",1680640917824,0.35711056,28287.0,28278.0,0.45197447]
["bitfinex","BTCUSD",1680640917825,0.0024,28279.0,28278.0,0.45197447]
["bitfinex","BTCUSD",1680640918046,0.0024,28279.0,28278.0,0.98544152]
["bitfinex","BTCUSD",1680640918484,0.0024,28279.0,28278.0,0.83544152]
["bitfinex","BTCUSD",1680640918944,0.0104,28279.0,28278.0,0.83544152]
["bitfinex","BTCUSD",1680640919160,0.0104,28279.0,28278.0,0.45197447]
["bitfinex","BTCUSD",1680640919612,0.0024,28279.0,28278.0,0.86529701]
["bitfinex","BTCUSD",1680640919860,0.0024,28279.0,28278.0,0.45197447]
["bitfinex","BTCUSD",1680640920087,0.0024,28279.0,28278.0,0.60197447]
["bitfinex","BTCUSD",1680640920536,0.00021,28281.0,28278.0,0.60197447]
["bitfinex","BTCUSD",1680640920537,0.0024,28281.0,28278.0,0.60197447]
["bitfinex","BTCUSD",1680640920979,0.008,28279.0,28278.0,0.60197447]
["bitfinex","BTCUSD",1680640921228,0.0024,28279.0,28278.0,0.45197447]
["bitfinex","BTCUSD",1680640921455,0.0104,28279.0,28278.0,0.45197447]
["bitfinex","BTCUSD",1680640921674,0.02639,28279.0,28278.0,0.45197447]
["bitfinex","BTCUSD",1680640921890,0.0104,28279.0,28278.0,0.45197447]
["bitfinex","BTCUSD",1680640922118,0.034633,28279.0,28278.0,0.78917772]
["bitfinex","BTCUSD",1680640922816,0.026633,28279.0,28278.0,0.78917772]
["bitfinex","BTCUSD",1680640923046,0.026633,28279.0,28263.0,1.23899]
["bitfinex","BTCUSD",1680640923049,0.42890565,28279.0,28275.0,0.86618156]
["bitfinex","BTCUSD",1680640923269,0.37923756,28278.0,28276.0,0.40368978]
["bitfinex","BTCUSD",1680640923493,0.0024,28276.0,28275.0,0.45197447]
["bitfinex","BTCUSD",1680640923730,0.35711056,28276.0,28275.0,0.45197447]
["bitfinex","BTCUSD",1680640923990,0.39066756,28276.0,28275.0,0.45197447]
["bitfinex","BTCUSD",1680640924438,0.41266756,28276.0,28275.0,0.45197447]
["bitfinex","BTCUSD",1680640924656,0.46165089,28276.0,28275.0,0.45197447]
["bitfinex","BTCUSD",1680640924876,0.43965089,28276.0,28275.0,0.45197447]
["bitfinex","BTCUSD",1680640925326,0.41766756,28276.0,28275.0,0.45197447]
["bitfinex","BTCUSD",1680640925557,0.41766756,28276.0,28275.0,0.79644471]
["bitfinex","BTCUSD",1680640925558,0.39066756,28276.0,28275.0,0.79644471]
["bitfinex","BTCUSD",1680640925825,0.39066756,28276.0,28275.0,0.45197447]
["bitfinex","BTCUSD",1680640926492,0.41766756,28276.0,28275.0,0.45197447]
["bitfinex","BTCUSD",1680640926714,0.39066756,28276.0,28275.0,0.45197447]
["bitfinex","BTCUSD",1680640926944,0.41766756,28276.0,28275.0,0.45197447]
["bitfinex","BTCUSD",1680640927161,0.39066756,28276.0,28275.0,0.45197447]
["bitfinex","BTCUSD",1680640927385,0.41766756,28276.0,28275.0,0.45197447]
["bitfinex","BTCUSD",1680640927843,0.38216756,28276.0,28275.0,0.45197447]
["bitfinex","BTCUSD",1680640928051,0.41766756,28276.0,28275.0,0.45197447]
["bitfinex","BTCUSD",1680640928270,0.39066756,28276.0,28275.0,0.45197447]
["bitfinex","BTCUSD",1680640928388,0.41766756,28276.0,28275.0,0.45197447]
["bitfinex","BTCUSD",1680640929265,0.39066756,28276.0,28275.0,0.45197447]
["bitfinex","BTCUSD",1680640929475,0.40916756,28276.0,28275.0,0.79364274]
["bitfinex","BTCUSD",1680640929701,0.40916756,28276.0,28275.0,0.59387128]
["bitfinex","BTCUSD",1680640929702,0.00021,28276.0,28275.0,0.59387128]
["bitfinex","BTCUSD",1680640929931,0.00021,28276.0,28275.0,0.62165447]
["bitfinex","BTCUSD",1680640929932,0.027,28276.0,28275.0,0.62165447]
["bitfinex","BTCUSD",1680640930195,0.027,28276.0,28275.0,0.65377047]
["bitfinex","BTCUSD",1680640930438,0.027,28276.0,28275.0,0.80377047]
["bitfinex","BTCUSD",1680640930657,0.0024,28281.0,28275.0,0.80377047]
["bitfinex","BTCUSD",1680640930885,0.0024,28281.0,28280.0,0.45197447]
["bitfinex","BTCUSD",1680640931114,0.00021,28283.0,28280.0,0.59387128]
["bitfinex","BTCUSD",1680640931348,0.0024,28284.0,28280.0,0.59387128]
["bitfinex","BTCUSD",1680640931825,0.00021,28286.0,28281.0,0.15]
["bitfinex","BTCUSD",1680640932039,0.025228,28286.0,28282.0,0.34151652]
["bitfinex","BTCUSD",1680640932262,0.025228,28286.0,28283.0,0.45197447]
["bitfinex","BTCUSD",1680640932710,0.002,28284.0,28283.0,0.45197447]
["bitfinex","BTCUSD",1680640932947,0.3734,28290.0,28283.0,0.45197447]
["bitfinex","BTCUSD",1680640932948,0.00021,28287.0,28283.0,0.45197447]
["bitfinex","BTCUSD",1680640933163,0.002,28286.0,28283.0,0.59387128]
["bitfinex","BTCUSD",1680640933387,0.00021,28287.0,28283.0,0.45197447]
["bitfinex","BTCUSD",1680640933604,0.002,28284.0,28283.0,0.45197447]
["bitfinex","BTCUSD",1680640933825,0.00021,28288.0,28283.0,0.45197447]
["bitfinex","BTCUSD",1680640934042,0.04983249,28286.0,28283.0,0.45797447]
["bitfinex","BTCUSD",1680640934276,0.026135,28285.0,28283.0,0.45797447]
["bitfinex","BTCUSD",1680640934497,0.026345,28285.0,28283.0,0.45797447]
["bitfinex","BTCUSD",1680640934705,0.00021,28285.0,28284.0,0.46267345]
["bitfinex","BTCUSD",1680640934929,0.00021,28285.0,28283.0,0.45797447]
["bitfinex","BTCUSD",1680640934930,0.72832056,28285.0,28283.0,0.006]
["bitfinex","BTCUSD",1680640935155,0.44339387,28284.0,28283.0,0.45797447]
["bitfinex","BTCUSD",1680640935399,0.45210387,28284.0,28283.0,0.45197447]
["bitfinex","BTCUSD",1680640935634,0.45210387,28284.0,28283.0,0.26044031]
["bitfinex","BTCUSD",1680640935635,0.45289387,28284.0,28283.0,0.26044031]
["bitfinex","BTCUSD",1680640935869,0.024622,28284.0,28283.0,0.25532031]
["bitfinex","BTCUSD",1680640936082,0.015,28284.0,28283.0,0.25632031]
["bitfinex","BTCUSD",1680640936306,0.025056,28284.0,28283.0,0.25532031]
["bitfinex","BTCUSD",1680640936527,0.047056,28284.0,28283.0,0.25632031]
["bitfinex","BTCUSD",1680640936970,0.025056,28284.0,28283.0,0.25532031]
["bitfinex","BTCUSD",1680640937183,0.009,28284.0,28283.0,0.25632031]
["bitfinex","BTCUSD",1680640937396,0.025132,28284.0,28283.0,0.25532031]
["bitfinex","BTCUSD",1680640937605,0.023807,28285.0,28283.0,0.25532031]
["bitfinex","BTCUSD",1680640937818,0.05467261,28284.0,28283.0,0.25532031]
["bitfinex","BTCUSD",1680640938062,0.07856561,28284.0,28283.0,0.25532031]
["bitfinex","BTCUSD",1680640938274,0.47321091,28284.0,28283.0,0.25532031]
["bitfinex","BTCUSD",1680640938745,0.48821091,28284.0,28283.0,0.25632031]
["bitfinex","BTCUSD",1680640939199,0.47321091,28284.0,28283.0,0.25632031]
["bitfinex","BTCUSD",1680640939439,0.50021091,28284.0,28283.0,0.25632031]
["bitfinex","BTCUSD",1680640939904,0.48246848,28284.0,28283.0,0.25632031]
["bitfinex","BTCUSD",1680640941751,0.80524599,28284.0,28283.0,0.001]
["bitfinex","BTCUSD",1680640941956,1.10524599,28284.0,28283.0,0.001]
["bitfinex","BTCUSD",1680640942415,1.16404871,28284.0,28283.0,0.001]
["bitfinex","BTCUSD",1680640942649,1.07824599,28284.0,28280.0,0.25532031]
["bitfinex","BTCUSD",1680640942876,0.83861856,28283.0,28280.0,0.25532031]
["bitfinex","BTCUSD",1680640943128,0.83861856,28283.0,28279.0,0.25532031]
["bitfinex","BTCUSD",1680640943129,0.024149,28282.0,28279.0,0.25532031]
["bitfinex","BTCUSD",1680640943370,0.73661056,28281.0,28279.0,0.25532031]
["bitfinex","BTCUSD",1680640943601,0.323862,28280.0,28279.0,0.25532031]
["bitfinex","BTCUSD",1680640943830,0.68728256,28280.0,28279.0,0.25532031]
["bitfinex","BTCUSD",1680640944993,0.71428256,28280.0,28279.0,0.25532031]
["bitfinex","BTCUSD",1680640945225,0.778304,28280.0,28279.0,0.25532031]
["bitfinex","BTCUSD",1680640945451,0.351072,28280.0,28279.0,0.25532031]
["bitfinex","BTCUSD",1680640945937,0.40764901,28280.0,28279.0,0.25532031]
["bitfinex","BTCUSD",1680640946604,0.351072,28280.0,28279.0,0.25532031]
["bitfinex","BTCUSD",1680640946831,0.02721,28280.0,28279.0,0.71149119]
["bitfinex","BTCUSD",1680640947071,0.027,28280.0,28279.0,0.71149119]
["bitfinex","BTCUSD",1680640947756,0.06602857,28282.0,28279.0,0.71149119]
["bitfinex","BTCUSD",1680640947990,0.001,28280.0,28279.0,0.71449119]
["bitfinex","BTCUSD",1680640948262,0.06247531,28281.0,28279.0,0.71149119]
["bitfinex","BTCUSD",1680640948491,0.025593,28280.0,28279.0,0.71449119]
["bitfinex","BTCUSD",1680640948929,0.001,28280.0,28279.0,0.71449119]
["bitfinex","BTCUSD",1680640949627,0.025974,28280.0,28279.0,0.71449119]
["bitfinex","BTCUSD",1680640949849,0.024974,28280.0,28279.0,0.71149119]
["bitfinex","BTCUSD",1680640950095,0.032974,28280.0,28279.0,0.71149119]
["bitfinex","BTCUSD",1680640950316,0.032974,28280.0,28278.0,0.00012]
["bitfinex","BTCUSD",1680640950317,0.45484566,28280.0,28278.0,0.00012]
["bitfinex","BTCUSD",1680640950556,0.38928956,28279.0,28278.0,0.25532031]
["bitfinex","BTCUSD",1680640950793,0.38928956,28279.0,28278.0,0.25550031]
["bitfinex","BTCUSD",1680640951024,0.76268956,28279.0,28278.0,0.25550031]
["bitfinex","BTCUSD",1680640951266,0.66905506,28279.0,28278.0,0.25550031]
["bitfinex","BTCUSD",1680640951496,0.69005506,28279.0,28278.0,0.25550031]
["bitfinex","BTCUSD",1680640951718,0.69026506,28279.0,28278.0,0.25532031]
["bitfinex","BTCUSD",1680640951938,0.66926506,28279.0,28278.0,0.25532031]
["bitfinex","BTCUSD",1680640952180,0.96926506,28279.0,28277.0,0.00012]
["bitfinex","BTCUSD",1680640952422,0.875505,28278.0,28273.0,0.25532031]
["bitfinex","BTCUSD",1680640952666,0.15,28275.0,28273.0,0.25532031]
["bitfinex","BTCUSD",1680640952892,0.38717256,28274.0,28273.0,0.25532031]
["bitfinex","BTCUSD",1680640953116,0.38717256,28274.0,28273.0,0.25550031]
["bitfinex","BTCUSD",1680640953391,0.44778855,28274.0,28273.0,0.25550031]
["bitfinex","BTCUSD",1680640953832,0.47478855,28274.0,28273.0,0.25550031]
["bitfinex","BTCUSD",1680640954057,0.44778855,28274.0,28273.0,0.25550031]
["bitfinex","BTCUSD",1680640954291,0.47478855,28274.0,28273.0,0.25550031]
["bitfinex","BTCUSD",1680640954541,0.44778855,28274.0,28273.0,0.25550031]
["bitfinex","BTCUSD",1680640954775,0.47478855,28274.0,28273.0,0.25550031]
["bitfinex","BTCUSD",1680640955711,0.44778855,28274.0,28273.0,0.25550031]
["bitfinex","BTCUSD",1680640955935,0.44799855,28274.0,28273.0,0.06238833]
["bitfinex","BTCUSD",1680640956152,0.44778855,28274.0,28273.0,0.06238833]
["bitfinex","BTCUSD",1680640956385,0.47478855,28274.0,28273.0,0.06238833]
["bitfinex","BTCUSD",1680640956619,0.44778855,28274.0,28273.0,0.06238833]
["bitfinex","BTCUSD",1680640956847,0.41417256,28274.0,28273.0,0.06238833]
["bitfinex","BTCUSD",1680640957086,0.024172,28274.0,28273.0,0.5222165]
["bitfinex","BTCUSD",1680640957329,0.027,28274.0,28273.0,0.06238833]
["bitfinex","BTCUSD",1680640957561,0.051349,28274.0,28273.0,0.42917064]
["bitfinex","BTCUSD",1680640958484,0.024349,28274.0,28273.0,0.42917064]
["bitfinex","BTCUSD",1680640958715,0.045349,28274.0,28273.0,0.06238833]
["bitfinex","BTCUSD",1680640961677,0.045349,28274.0,28273.0,0.50043834]
["bitfinex","BTCUSD",1680640962318,0.024349,28274.0,28273.0,0.50043834]
["bitfinex","BTCUSD",1680640962535,0.023342,28275.0,28273.0,0.50043834]
["bitfinex","BTCUSD",1680640962751,0.021,28274.0,28273.0,0.50043834]
["bitfinex","BTCUSD",1680640962961,0.046261,28274.0,28273.0,0.50043834]
["bitfinex","BTCUSD",1680640964223,0.025261,28274.0,28273.0,0.50055834]
["bitfinex","BTCUSD",1680640964439,0.08987218,28276.0,28273.0,0.50043834]
["bitfinex","BTCUSD",1680640964440,0.046186,28275.0,28273.0,0.50043834]
["bitfinex","BTCUSD",1680640964675,0.023754,28274.0,28273.0,0.50043834]
["bitfinex","BTCUSD",1680640964895,0.021,28274.0,28273.0,0.50043834]
["bitfinex","BTCUSD",1680640965117,0.023842,28274.0,28273.0,0.50043834]
["bitfinex","BTCUSD",1680640965337,0.044674,28275.0,28273.0,0.50043834]
["bitfinex","BTCUSD",1680640965548,0.08987218,28276.0,28273.0,0.50043834]
["bitfinex","BTCUSD",1680640965549,0.025691,28274.0,28273.0,0.50043834]
["bitfinex","BTCUSD",1680640965770,0.024426,28275.0,28273.0,0.50043834]
["bitfinex","BTCUSD",1680640965996,0.021,28274.0,28273.0,0.50043834]
["bitfinex","BTCUSD",1680640966220,0.044774,28274.0,28273.0,0.06238833]
["bitfinex","BTCUSD",1680640967362,0.023774,28274.0,28273.0,0.06238833]
["bitfinex","BTCUSD",1680640967554,0.36321056,28274.0,28273.0,0.06238833]
["bitfinex","BTCUSD",1680640967822,0.68799256,28274.0,28273.0,0.06238833]
["bitfinex","BTCUSD",1680640968044,0.70899256,28274.0,28273.0,0.06217445]
["bitfinex","BTCUSD",1680640968235,0.68799256,28274.0,28273.0,0.06217445]
["bitfinex","BTCUSD",1680640969164,0.71499256,28274.0,28273.0,0.06217445]
["bitfinex","BTCUSD",1680640971154,0.71499256,28274.0,28273.0,0.4090487]
["bitfinex","BTCUSD",1680640971401,0.027,28274.0,28273.0,0.37393126]
["bitfinex","BTCUSD",1680640971637,0.027,28274.0,28273.0,0.70791325]
["bitfinex","BTCUSD",1680640971873,0.027,28274.0,28273.0,0.66586496]
["bitfinex","BTCUSD",1680640972550,0.022,28274.0,28273.0,0.66586496]
["bitfinex","BTCUSD",1680640973230,0.022,28274.0,28273.0,0.66721796]
["bitfinex","BTCUSD",1680640973457,0.06813671,28278.0,28273.0,0.66733796]
["bitfinex","BTCUSD",1680640973688,0.002,28274.0,28273.0,0.78021577]
["bitfinex","BTCUSD",1680640973911,0.002,28274.0,28273.0,0.10463245]
["bitfinex","BTCUSD",1680640974144,0.00021,28281.0,28279.0,0.06217445]
["bitfinex","BTCUSD",1680640974373,0.00021,28283.0,28282.0,0.06217445]
["bitfinex","BTCUSD",1680640974597,0.00021,28283.0,28282.0,0.20407126]
["bitfinex","BTCUSD",1680640974598,0.02421,28283.0,28282.0,0.20407126]
["bitfinex","BTCUSD",1680640974820,0.00021,28283.0,28282.0,0.06217445]
["bitfinex","BTCUSD",1680640975503,0.00877968,28284.0,28282.0,0.06217445]
["bitfinex","BTCUSD",1680640975723,0.43305141,28283.0,28282.0,0.06217445]
["bitfinex","BTCUSD",1680640975939,0.68886856,28283.0,28282.0,0.06217445]
["bitfinex","BTCUSD",1680640976423,0.76509525,28283.0,28282.0,0.06417445]
["bitfinex","BTCUSD",1680640977115,0.75388525,28283.0,28282.0,0.06124145]
["bitfinex","BTCUSD",1680640977332,0.76488525,28283.0,28282.0,0.06224145]
["bitfinex","BTCUSD",1680640977547,0.75388525,28283.0,28282.0,0.06124145]
["bitfinex","BTCUSD",1680640977768,0.76488525,28283.0,28282.0,0.06224145]
["bitfinex","BTCUSD",1680640978198,0.40167469,28283.0,28282.0,0.06224145]
["bitfinex","BTCUSD",1680640978432,0.10167469,28283.0,28282.0,0.06224145]
["bitfinex","BTCUSD",1680640979121,0.39115856,28283.0,28282.0,0.06224145]
["bitfinex","BTCUSD",1680640979353,0.76556306,28283.0,28282.0,0.06224145]
["bitfinex","BTCUSD",1680640980952,0.46556306,28283.0,28282.0,0.06224145]
["bitfinex","BTCUSD",1680640982189,0.46556306,28283.0,28282.0,0.24224145]
["bitfinex","BTCUSD",1680640982406,0.46577306,28283.0,28282.0,0.24224145]
["bitfinex","BTCUSD",1680640983013,0.39986856,28283.0,28282.0,0.24224145]
["bitfinex","BTCUSD",1680640983243,0.45404578,28283.0,28282.0,0.24224145]
["bitfinex","BTCUSD",1680640983991,0.98506867,28283.0,28282.0,0.181]
["bitfinex","BTCUSD",1680640984260,2.55783032,28283.0,28282.0,0.181]
["bitfinex","BTCUSD",1680640985096,2.61391114,28283.0,28282.0,0.16954]
["bitfinex","BTCUSD",1680640985280,2.45862679,28283.0,28282.0,0.17054]
["bitfinex","BTCUSD",1680640985485,2.39605032,28283.0,28282.0,0.17054]
["bitfinex","BTCUSD",1680640985692,2.37005032,28283.0,28282.0,0.16954]
["bitfinex","BTCUSD",1680640985926,2.39605032,28283.0,28282.0,0.17054]
["bitfinex","BTCUSD",1680640986120,2.4561885,28283.0,28282.0,0.17054]
["bitfinex","BTCUSD",1680640986234,2.4561885,28283.0,28282.0,0.16954]
["bitfinex","BTCUSD",1680640986235,2.37005032,28283.0,28282.0,0.16954]
["bitfinex","BTCUSD",1680640986459,2.39605032,28283.0,28282.0,0.17054]
["bitfinex","BTCUSD",1680640987317,2.37005032,28283.0,28282.0,0.16954]
["bitfinex","BTCUSD",1680640987940,2.39584032,28283.0,28282.0,0.170468]
["bitfinex","BTCUSD",1680640988190,2.44703528,28283.0,28282.0,0.170468]
["bitfinex","BTCUSD",1680640988408,2.44709528,28283.0,28282.0,0.170468]
["bitfinex","BTCUSD",1680640988621,2.44703528,28283.0,28282.0,0.170468]
["bitfinex","BTCUSD",1680640988839,2.39584032,28283.0,28282.0,0.170468]
["bitfinex","BTCUSD",1680640989098,2.45175609,28283.0,28282.0,0.170468]
["bitfinex","BTCUSD",1680640989762,2.57262032,28283.0,28282.0,0.170468]
["bitfinex","BTCUSD",1680640989953,2.6286462,28283.0,28282.0,0.170468]
["bitfinex","BTCUSD",1680640990415,2.57262032,28283.0,28282.0,0.170468]
["bitfinex","BTCUSD",1680640991103,2.57262032,28283.0,28282.0,0.161078]
["bitfinex","BTCUSD",1680640993118,2.57283032,28283.0,28282.0,0.161078]
["bitfinex","BTCUSD",1680640993557,2.6315468,28283.0,28282.0,0.15045402]
["bitfinex","BTCUSD",1680640993776,2.6575468,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680640994446,2.62962535,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680640994696,2.39584032,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680640994924,2.38755032,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680640995376,1.11478867,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680640995840,1.11457867,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680640996072,1.17648561,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680640996301,0.44117867,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680640996523,0.41517867,28283.0,28282.0,0.46858905]
["bitfinex","BTCUSD",1680640996744,0.43717867,28283.0,28282.0,0.46970905]
["bitfinex","BTCUSD",1680640996965,0.43717867,28283.0,28282.0,0.06236145]
["bitfinex","BTCUSD",1680640997199,0.43717867,28283.0,28282.0,0.06224145]
["bitfinex","BTCUSD",1680640997419,0.43717867,28283.0,28282.0,0.06236145]
["bitfinex","BTCUSD",1680640997869,0.43717867,28283.0,28282.0,0.06242145]
["bitfinex","BTCUSD",1680640998093,0.44567867,28283.0,28282.0,0.06242145]
["bitfinex","BTCUSD",1680640999216,0.50976302,28283.0,28282.0,0.06242145]
["bitfinex","BTCUSD",1680641001506,0.48431502,28283.0,28282.0,0.06242145]
["bitfinex","BTCUSD",1680641001936,0.48431502,28283.0,28282.0,0.22242145]
["bitfinex","BTCUSD",1680641002158,0.50930702,28283.0,28282.0,0.22242145]
["bitfinex","BTCUSD",1680641002819,2.09124387,28283.0,28282.0,0.21172245]
["bitfinex","BTCUSD",1680641003042,2.45730507,28283.0,28282.0,0.21154245]
["bitfinex","BTCUSD",1680641003509,2.45730507,28283.0,28282.0,0.05154245]
["bitfinex","BTCUSD",1680641003738,2.45709507,28283.0,28282.0,0.05154245]
["bitfinex","BTCUSD",1680641004412,2.45730507,28283.0,28282.0,0.05154245]
["bitfinex","BTCUSD",1680641005777,2.07540507,28283.0,28282.0,0.05154245]
["bitfinex","BTCUSD",1680641006078,2.07519507,28283.0,28282.0,0.03654245]
["bitfinex","BTCUSD",1680641006323,2.00934387,28283.0,28282.0,0.03654245]
["bitfinex","BTCUSD",1680641006545,0.73693267,28283.0,28282.0,0.47401791]
["bitfinex","BTCUSD",1680641006981,0.73693267,28283.0,28282.0,0.03654245]
["bitfinex","BTCUSD",1680641007202,0.73672267,28283.0,28282.0,0.03654245]
["bitfinex","BTCUSD",1680641007434,0.74522267,28283.0,28282.0,0.03654245]
["bitfinex","BTCUSD",1680641007881,0.38201211,28283.0,28282.0,0.03654245]
["bitfinex","BTCUSD",1680641008099,0.022,28283.0,28282.0,0.18565335]
["bitfinex","BTCUSD",1680641008317,0.045501,28283.0,28282.0,0.18565335]
["bitfinex","BTCUSD",1680641008541,0.022,28283.0,28282.0,0.18565335]
["bitfinex","BTCUSD",1680641009420,0.022,28283.0,28282.0,0.03654245]
["bitfinex","BTCUSD",1680641009879,0.45472451,28283.0,28282.0,0.03654245]
["bitfinex","BTCUSD",1680641010308,0.43272451,28283.0,28282.0,0.03554245]
["bitfinex","BTCUSD",1680641010530,0.45372451,28283.0,28282.0,0.03654245]
["bitfinex","BTCUSD",1680641010952,0.46222451,28283.0,28282.0,0.03654245]
["bitfinex","BTCUSD",1680641011179,0.78334256,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680641011393,1.26012256,28283.0,28282.0,0.001]
["bitfinex","BTCUSD",1680641011641,1.26012256,28283.0,28281.0,0.03154245]
["bitfinex","BTCUSD",1680641011642,0.58899177,28282.0,28281.0,0.03154245]
["bitfinex","BTCUSD",1680641011863,2.09966345,28282.0,28281.0,0.03154245]
["bitfinex","BTCUSD",1680641012605,2.09987345,28282.0,28281.0,0.18154245]
["bitfinex","BTCUSD",1680641012817,2.03428168,28282.0,28281.0,0.18154245]
["bitfinex","BTCUSD",1680641013028,2.06128168,28282.0,28281.0,0.18154245]
["bitfinex","BTCUSD",1680641013459,2.03428168,28282.0,28281.0,0.18154245]
["bitfinex","BTCUSD",1680641013680,2.44620816,28282.0,28281.0,0.139079]
["bitfinex","BTCUSD",1680641013922,2.43674059,28282.0,28281.0,0.139079]
["bitfinex","BTCUSD",1680641014158,2.43695059,28282.0,28281.0,0.139079]
["bitfinex","BTCUSD",1680641014385,2.56409717,28282.0,28281.0,0.139079]
["bitfinex","BTCUSD",1680641014818,2.59109717,28282.0,28281.0,0.139079]
["bitfinex","BTCUSD",1680641015043,2.56409717,28282.0,28281.0,0.139079]
["bitfinex","BTCUSD",1680641015263,2.59109717,28282.0,28281.0,0.139079]
["bitfinex","BTCUSD",1680641015951,2.76788717,28282.0,28281.0,0.139079]
["bitfinex","BTCUSD",1680641016395,2.68320382,28282.0,28281.0,0.13305354]
["bitfinex","BTCUSD",1680641018144,2.50641382,28282.0,28281.0,0.13305354]
["bitfinex","BTCUSD",1680641018575,2.5911133,28282.0,28281.0,0.13305354]
["bitfinex","BTCUSD",1680641019040,2.62969849,28282.0,28281.0,0.13305354]
["bitfinex","BTCUSD",1680641019273,2.64168671,28282.0,28281.0,0.13305354]
["bitfinex","BTCUSD",1680641019519,1.97997168,28282.0,28281.0,0.13305354]
["bitfinex","BTCUSD",1680641019714,0.75791879,28282.0,28281.0,0.13305354]
["bitfinex","BTCUSD",1680641020171,0.75881979,28282.0,28281.0,0.13305354]
["bitfinex","BTCUSD",1680641020868,0.73181979,28282.0,28281.0,0.13305354]
["bitfinex","BTCUSD",1680641021082,0.74031979,28282.0,28281.0,0.13305354]
["bitfinex","BTCUSD",1680641021514,0.76731979,28282.0,28281.0,0.13305354]
["bitfinex","BTCUSD",1680641021736,0.74031979,28282.0,28281.0,0.13305354]
["bitfinex","BTCUSD",1680641021959,0.76731979,28282.0,28281.0,0.13305354]
["bitfinex","BTCUSD",1680641022173,0.74031979,28282.0,28281.0,0.13305354]
["bitfinex","BTCUSD",1680641022394,0.76731979,28282.0,28281.0,0.13305354]
["bitfinex","BTCUSD",1680641023652,0.74031979,28282.0,28281.0,0.13305354]
["bitfinex","BTCUSD",1680641023868,0.76031979,28282.0,28281.0,0.13305354]
["bitfinex","BTCUSD",1680641024090,1.06309656,28282.0,28281.0,0.13305354]
["bitfinex","BTCUSD",1680641024313,1.09009656,28282.0,28281.0,0.13305354]
["bitfinex","BTCUSD",1680641024535,1.34211847,28282.0,28281.0,0.04427959]
["bitfinex","BTCUSD",1680641024758,1.84546838,28282.0,28281.0,0.04427959]
["bitfinex","BTCUSD",1680641024980,0.3734,28280.0,28276.0,0.03154245]
["bitfinex","BTCUSD",1680641025201,0.3734,28278.0,28276.0,0.03154245]
["bitfinex","BTCUSD",1680641025483,0.75261456,28277.0,28276.0,0.03154245]
["bitfinex","BTCUSD",1680641025701,0.91111456,28277.0,28276.0,0.03154245]
["bitfinex","BTCUSD",1680641026144,1.21111456,28277.0,28276.0,0.03154245]
["bitfinex","BTCUSD",1680641027010,1.23811456,28277.0,28276.0,0.03154245]
["bitfinex","BTCUSD",1680641027222,1.08811456,28277.0,28276.0,0.03154245]
["bitfinex","BTCUSD",1680641029196,1.23794456,28277.0,28276.0,0.03154245]
["bitfinex","BTCUSD",1680641029400,1.26494456,28277.0,28276.0,0.03154245]
["bitfinex","BTCUSD",1680641031906,1.28268699,28277.0,28276.0,0.03154245]
["bitfinex","BTCUSD",1680641032146,1.28268699,28277.0,28273.0,0.03154245]
["bitfinex","BTCUSD",1680641032366,0.72811056,28275.0,28273.0,0.03154245]
["bitfinex","BTCUSD",1680641032580,0.024752,28274.0,28273.0,0.03154245]
["bitfinex","BTCUSD",1680641032803,0.76136256,28274.0,28273.0,0.03154245]
["bitfinex","BTCUSD",1680641034138,0.76136256,28274.0,28273.0,0.16154245]
["bitfinex","BTCUSD",1680641034325,0.78836256,28274.0,28273.0,0.16172245]
["bitfinex","BTCUSD",1680641034811,1.08836256,28274.0,28273.0,0.16172245]
["bitfinex","BTCUSD",1680641035028,1.06136256,28274.0,28273.0,0.16172245]
["bitfinex","BTCUSD",1680641035459,1.08836256,28274.0,28273.0,0.03135476]
["bitfinex","BTCUSD",1680641037949,1.06136256,28274.0,28273.0,0.03135476]
["bitfinex","BTCUSD",1680641038172,1.08836256,28274.0,28273.0,0.03135476]
["bitfinex","BTCUSD",1680641038741,1.06136256,28274.0,28273.0,0.03135476]
["bitfinex","BTCUSD",1680641038957,1.08836256,28274.0,28273.0,0.03135476]
["bitfinex","BTCUSD",1680641039394,1.08857256,28274.0,28273.0,0.03135476]
["bitfinex","BTCUSD",1680641039626,1.08836256,28274.0,28273.0,0.03135476]
["bitfinex","BTCUSD",1680641042088,1.08857256,28274.0,28273.0,0.03135476]
["bitfinex","BTCUSD",1680641042301,1.08836256,28274.0,28273.0,0.03135476]
["bitfinex","BTCUSD",1680641042514,1.08857256,28274.0,28273.0,0.03135476]
["bitfinex","BTCUSD",1680641045633,1.08857256,28274.0,28273.0,0.07135476]
["bitfinex","BTCUSD",1680641047181,1.08836256,28274.0,28273.0,0.07135476]
["bitfinex","BTCUSD",1680641052486,1.08836256,28274.0,28270.0,0.00012]
["bitfinex","BTCUSD",1680641052487,0.3734,28273.0,28270.0,0.00012]
["bitfinex","BTCUSD",1680641052711,0.3734,28273.0,28269.0,0.43203476]
["bitfinex","BTCUSD",1680641052712,0.38752356,28272.0,28269.0,0.43215476]
["bitfinex","BTCUSD",1680641052923,0.024181,28271.0,28269.0,0.86164305]
["bitfinex","BTCUSD",1680641053138,0.36321056,28270.0,28269.0,0.86164305]
["bitfinex","BTCUSD",1680641053354,0.35471056,28270.0,28269.0,0.42966829]
["bitfinex","BTCUSD",1680641053569,0.36321056,28270.0,28269.0,0.42966829]
["bitfinex","BTCUSD",1680641053786,0.38801556,28270.0,28269.0,0.42966829]
["bitfinex","BTCUSD",1680641053975,0.38812656,28270.0,28269.0,0.42966829]
["bitfinex","BTCUSD",1680641054433,0.41512656,28270.0,28269.0,0.00018]
["bitfinex","BTCUSD",1680641054674,0.41512656,28270.0,28268.0,0.00018]
["bitfinex","BTCUSD",1680641054906,0.39021056,28270.0,28268.0,0.00018]
["bitfinex","BTCUSD",1680641055124,0.39021056,28270.0,28269.0,0.04]
["bitfinex","BTCUSD",1680641056483,0.39042056,28270.0,28267.0,0.60883807]
["bitfinex","BTCUSD",1680641056701,0.0085,28269.0,28267.0,0.60883807]
["bitfinex","BTCUSD",1680641056889,0.35471056,28268.0,28267.0,0.60883807]
["bitfinex","BTCUSD",1680641057137,0.36321056,28268.0,28267.0,0.60895807]
["bitfinex","BTCUSD",1680641058089,0.36342056,28268.0,28266.0,0.19291]
["bitfinex","BTCUSD",1680641058305,0.032693,28267.0,28266.0,0.02311]
["bitfinex","BTCUSD",1680641058523,0.36321056,28267.0,28266.0,0.02299]
["bitfinex","BTCUSD",1680641058983,0.36342056,28267.0,28266.0,0.02299]
["bitfinex","BTCUSD",1680641059239,0.38824756,28267.0,28266.0,0.02299]
["bitfinex","BTCUSD",1680641059694,0.38824756,28267.0,28264.0,0.02328]
["bitfinex","BTCUSD",1680641059695,0.43690299,28267.0,28264.0,0.40150914]
["bitfinex","BTCUSD",1680641059919,0.43690299,28267.0,28263.0,0.00018]
["bitfinex","BTCUSD",1680641059920,0.37979856,28266.0,28263.0,0.00018]
["bitfinex","BTCUSD",1680641060143,0.35471056,28266.0,28262.0,0.60772407]
["bitfinex","BTCUSD",1680641060590,0.35471056,28266.0,28263.0,0.44101513]
["bitfinex","BTCUSD",1680641060813,0.0085,28265.0,28263.0,0.00012]
["bitfinex","BTCUSD",1680641061024,0.35471056,28264.0,28262.0,0.62435167]
["bitfinex","BTCUSD",1680641061954,0.0085,28263.0,28262.0,0.02317]
["bitfinex","BTCUSD",1680641062182,0.38652556,28263.0,28262.0,0.02299]
["bitfinex","BTCUSD",1680641062404,0.75992556,28263.0,28262.0,0.02299]
["bitfinex","BTCUSD",1680641063298,0.78692556,28263.0,28262.0,0.02299]
["bitfinex","BTCUSD",1680641063516,0.96383556,28263.0,28262.0,0.02299]
["bitfinex","BTCUSD",1680641063743,1.28593316,28263.0,28262.0,0.02299]
["bitfinex","BTCUSD",1680641063967,0.3734,28261.0,28257.0,0.13705]
["bitfinex","BTCUSD",1680641064191,0.36321056,28260.0,28257.0,0.1698]
["bitfinex","BTCUSD",1680641064419,0.36321056,28260.0,28257.0,0.16986]
["bitfinex","BTCUSD",1680641064646,0.36321056,28260.0,28257.0,0.1698]
["bitfinex","BTCUSD",1680641064878,0.36321056,28260.0,28256.0,0.02328]
["bitfinex","BTCUSD",1680641065120,0.72811056,28257.0,28256.0,0.005459]
["bitfinex","BTCUSD",1680641065366,0.72811056,28257.0,28253.0,0.40217548]
["bitfinex","BTCUSD",1680641065367,0.75266556,28257.0,28253.0,0.40217548]
["bitfinex","BTCUSD",1680641065596,0.32486,28256.0,28253.0,0.40217548]
["bitfinex","BTCUSD",1680641065827,0.38648256,28255.0,28251.0,0.39472927]
["bitfinex","BTCUSD",1680641066049,0.32992918,28254.0,28251.0,0.39472927]
["bitfinex","BTCUSD",1680641066276,0.68484974,28254.0,28251.0,0.39472927]
["bitfinex","BTCUSD",1680641066493,0.30021,28254.0,28252.0,0.41566186]
["bitfinex","BTCUSD",1680641066981,0.36321056,28253.0,28252.0,0.41566186]
["bitfinex","BTCUSD",1680641067208,0.36342056,28253.0,28252.0,0.41566186]
["bitfinex","BTCUSD",1680641068350,0.36342056,28253.0,28251.0,0.02299]
["bitfinex","BTCUSD",1680641068569,0.38942056,28253.0,28251.0,0.02299]
["bitfinex","BTCUSD",1680641068792,0.024607,28252.0,28251.0,0.02299]
["bitfinex","BTCUSD",1680641069021,0.024607,28252.0,28251.0,0.38591951]
["bitfinex","BTCUSD",1680641069244,0.00021,28252.0,28251.0,0.38591951]
["bitfinex","BTCUSD",1680641069469,0.00021,28252.0,28251.0,0.38538069]
["bitfinex","BTCUSD",1680641069696,0.36342056,28253.0,28251.0,0.02245118]
["bitfinex","BTCUSD",1680641069925,0.026378,28252.0,28251.0,0.02245118]
["bitfinex","BTCUSD",1680641070147,0.36342056,28253.0,28251.0,0.02245118]
["bitfinex","BTCUSD",1680641070371,0.02174623,28252.0,28251.0,0.02245118]
["bitfinex","BTCUSD",1680641070603,0.41095679,28252.0,28251.0,0.02245118]
["bitfinex","BTCUSD",1680641070830,0.36342056,28252.0,28251.0,0.36615968]
["bitfinex","BTCUSD",1680641071773,0.73624667,28252.0,28251.0,0.02245118]
["bitfinex","BTCUSD",1680641071994,0.71003667,28252.0,28251.0,0.02245118]
["bitfinex","BTCUSD",1680641072220,0.71243067,28252.0,28251.0,0.01350721]
["bitfinex","BTCUSD",1680641072440,1.08223567,28252.0,28251.0,0.01350721]
["bitfinex","BTCUSD",1680641072669,1.08202567,28252.0,28251.0,0.01350721]
["bitfinex","BTCUSD",1680641073590,1.20077156,28252.0,28251.0,0.01350721]
["bitfinex","BTCUSD",1680641073816,1.22798156,28252.0,28251.0,0.01350721]
["bitfinex","BTCUSD",1680641074079,1.10475799,28252.0,28251.0,0.01350721]
["bitfinex","BTCUSD",1680641074745,1.07775799,28252.0,28251.0,0.01350721]
["bitfinex","BTCUSD",1680641074969,1.10475799,28252.0,28251.0,0.01350721]
["bitfinex","BTCUSD",1680641075191,1.07775799,28252.0,28251.0,0.01350721]
["bitfinex","BTCUSD",1680641075420,1.10475799,28252.0,28251.0,0.01350721]
["bitfinex","BTCUSD",1680641075869,1.22593574,28252.0,28251.0,0.00479816]
["bitfinex","BTCUSD",1680641076289,1.19893574,28252.0,28251.0,0.00479816]
["bitfinex","BTCUSD",1680641076511,1.22593574,28252.0,28251.0,0.00479816]
["bitfinex","BTCUSD",1680641076844,1.26593574,28252.0,28251.0,0.00479816]
["bitfinex","BTCUSD",1680641077252,0.5234,28251.0,28250.0,0.01922007]
["bitfinex","BTCUSD",1680641077474,1.21076956,28251.0,28250.0,0.01922007]
["bitfinex","BTCUSD",1680641078770,1.21076956,28251.0,28250.0,0.0087102]
["bitfinex","BTCUSD",1680641079435,1.23776956,28251.0,28250.0,0.0087102]
["bitfinex","BTCUSD",1680641079883,1.21076956,28251.0,28250.0,0.0087102]
["bitfinex","BTCUSD",1680641080096,1.39733876,28251.0,28250.0,0.0087102]
["bitfinex","BTCUSD",1680641080312,1.21076956,28251.0,28250.0,0.0087102]
["bitfinex","BTCUSD",1680641080519,1.23776956,28251.0,28250.0,0.0087102]
["bitfinex","BTCUSD",1680641080829,1.21076956,28251.0,28250.0,0.0087102]
["bitfinex","BTCUSD",1680641081050,1.23776956,28251.0,28250.0,0.0087102]
["bitfinex","BTCUSD",1680641081494,1.23776956,28251.0,28245.0,0.0229372]
["bitfinex","BTCUSD",1680641081495,0.3734,28249.0,28245.0,0.0229372]
["bitfinex","BTCUSD",1680641081751,0.3734,28247.0,28245.0,0.0229372]
["bitfinex","BTCUSD",1680641081979,0.37894256,28246.0,28245.0,0.38561364]
["bitfinex","BTCUSD",1680641082201,0.68744256,28246.0,28245.0,0.38623416]
["bitfinex","BTCUSD",1680641082431,0.3,28246.0,28245.0,0.0231172]
["bitfinex","BTCUSD",1680641082654,0.027,28249.0,28248.0,0.35767925]
["bitfinex","BTCUSD",1680641082917,0.35471056,28249.0,28248.0,0.35785925]
["bitfinex","BTCUSD",1680641083591,0.37471056,28249.0,28248.0,0.35785925]
["bitfinex","BTCUSD",1680641083815,0.02,28249.0,28248.0,0.00018]
["bitfinex","BTCUSD",1680641083927,0.02,28249.0,28246.0,0.00018]
["bitfinex","BTCUSD",1680641084147,0.02808903,28251.0,28246.0,0.41752562]
["bitfinex","BTCUSD",1680641084375,0.35471056,28250.0,28246.0,0.41752562]
["bitfinex","BTCUSD",1680641084582,0.3,28249.0,28246.0,0.41752562]
["bitfinex","BTCUSD",1680641084806,0.3,28249.0,28246.0,0.00018]
["bitfinex","BTCUSD",1680641085248,0.327,28249.0,28246.0,0.33212897]
["bitfinex","BTCUSD",1680641085458,0.3,28249.0,28246.0,0.33212897]
["bitfinex","BTCUSD",1680641085690,0.313,28249.0,28246.0,0.00018]
["bitfinex","BTCUSD",1680641085913,0.313,28249.0,28246.0,0.34499995]
["bitfinex","BTCUSD",1680641086123,0.313,28249.0,28246.0,0.00018]
["bitfinex","BTCUSD",1680641086350,0.013,28249.0,28247.0,0.57990737]
["bitfinex","BTCUSD",1680641086580,0.013,28249.0,28248.0,0.033183]
["bitfinex","BTCUSD",1680641086829,0.04,28252.0,28248.0,0.387723]
["bitfinex","BTCUSD",1680641087061,0.04,28252.0,28251.0,0.15]
["bitfinex","BTCUSD",1680641087295,0.04,28252.0,28251.0,0.184317]
["bitfinex","BTCUSD",1680641088413,0.04,28252.0,28251.0,0.034317]
["bitfinex","BTCUSD",1680641090370,0.04,28252.0,28251.0,0.38997212]
["bitfinex","BTCUSD",1680641090611,0.04,28252.0,28251.0,0.034926]
["bitfinex","BTCUSD",1680641090821,0.04,28252.0,28251.0,0.00018]
["bitfinex","BTCUSD",1680641091708,0.04,28252.0,28251.0,0.48087124]
["bitfinex","BTCUSD",1680641092838,0.04059,28252.0,28251.0,0.035254]
["bitfinex","BTCUSD",1680641093292,0.04059,28252.0,28251.0,0.135952]
["bitfinex","BTCUSD",1680641093974,0.04059,28252.0,28251.0,0.84636456]
["bitfinex","BTCUSD",1680641094191,0.04059,28252.0,28251.0,0.47296456]
["bitfinex","BTCUSD",1680641094666,0.04059,28252.0,28251.0,0.90042696]
["bitfinex","BTCUSD",1680641094893,0.04059,28252.0,28251.0,0.5457164]
["bitfinex","BTCUSD",1680641095761,0.04359,28252.0,28251.0,0.5477164]
["bitfinex","BTCUSD",1680641096704,0.04059,28252.0,28251.0,0.5457164]
["bitfinex","BTCUSD",1680641097173,0.04359,28252.0,28251.0,0.5477164]
["bitfinex","BTCUSD",1680641097602,0.04359,28252.0,28251.0,0.4647164]
["bitfinex","BTCUSD",1680641098476,0.04059,28252.0,28251.0,0.035254]
["bitfinex","BTCUSD",1680641098710,0.04059,28252.0,28251.0,0.00218]
["bitfinex","BTCUSD",1680641098711,0.06772271,28252.0,28251.0,0.00218]
["bitfinex","BTCUSD",1680641098935,0.06472271,28252.0,28251.0,0.00018]
["bitfinex","BTCUSD",1680641099163,0.04159,28252.0,28251.0,0.00218]
["bitfinex","BTCUSD",1680641100510,0.04059,28252.0,28251.0,0.00018]
["bitfinex","BTCUSD",1680641100724,0.04759,28252.0,28251.0,0.3878708]
["bitfinex","BTCUSD",1680641100965,0.04059,28252.0,28251.0,0.00018]
["bitfinex","BTCUSD",1680641101198,0.05459,28252.0,28251.0,0.00012]
["bitfinex","BTCUSD",1680641101420,0.04059,28252.0,28251.0,0.00018]
["bitfinex","BTCUSD",1680641101644,0.05459,28252.0,28251.0,0.00018]
["bitfinex","BTCUSD",1680641101859,0.04059,28252.0,28251.0,0.00018]
["bitfinex","BTCUSD",1680641102091,0.05459,28252.0,28251.0,0.00018]
["bitfinex","BTCUSD",1680641102602,0.05459,28252.0,28251.0,0.37715331]
["bitfinex","BTCUSD",1680641103056,0.05459,28252.0,28251.0,0.18262623]
["bitfinex","BTCUSD",1680641103497,0.04059,28252.0,28251.0,0.18262623]
["bitfinex","BTCUSD",1680641103721,0.05459,28252.0,28251.0,0.18262623]
["bitfinex","BTCUSD",1680641103955,0.04059,28252.0,28251.0,0.18262623]
["bitfinex","BTCUSD",1680641104175,0.05459,28252.0,28251.0,0.21797623]
["bitfinex","BTCUSD",1680641107018,0.05459,28252.0,28250.0,0.00012]
["bitfinex","BTCUSD",1680641107260,0.05459,28252.0,28249.0,0.38867997]
["bitfinex","BTCUSD",1680641107478,0.05459,28252.0,28250.0,0.50007877]
["bitfinex","BTCUSD",1680641107702,0.05459,28252.0,28250.0,0.46710477]
["bitfinex","BTCUSD",1680641107904,0.05459,28252.0,28251.0,0.44746415]
["bitfinex","BTCUSD",1680641108127,0.04059,28252.0,28251.0,0.44746415]
["bitfinex","BTCUSD",1680641108798,0.04059,28252.0,28250.0,0.00018]
["bitfinex","BTCUSD",1680641109105,0.04059,28252.0,28248.0,0.17004]
["bitfinex","BTCUSD",1680641109106,0.21958548,28251.0,28248.0,0.17004]
["bitfinex","BTCUSD",1680641110422,0.21958548,28251.0,28248.0,0.16986]
["bitfinex","BTCUSD",1680641111071,0.22658548,28251.0,28248.0,0.16986]
["bitfinex","BTCUSD",1680641111284,0.21958548,28251.0,28248.0,0.16986]
["bitfinex","BTCUSD",1680641112152,0.22658548,28251.0,28248.0,0.16986]
["bitfinex","BTCUSD",1680641112427,0.21958548,28251.0,28248.0,0.16986]
["bitfinex","BTCUSD",1680641112649,0.22658548,28251.0,28248.0,0.16986]
["bitfinex","BTCUSD",1680641112879,0.2047714,28250.0,28248.0,0.16986]
["bitfinex","BTCUSD",1680641113102,0.2047714,28250.0,28247.0,0.17004]
["bitfinex","BTCUSD",1680641113760,0.35471056,28249.0,28247.0,6e-05]
["bitfinex","BTCUSD",1680641113969,0.35471056,28249.0,28246.0,0.25435801]
["bitfinex","BTCUSD",1680641113970,0.35471056,28249.0,28246.0,0.00018]
["bitfinex","BTCUSD",1680641114189,0.35471056,28249.0,28245.0,0.0230572]
["bitfinex","BTCUSD",1680641114615,0.35471056,28249.0,28245.0,0.0229372]
["bitfinex","BTCUSD",1680641115255,0.35471056,28249.0,28245.0,0.42502613]
["bitfinex","BTCUSD",1680641115486,0.19291976,28248.0,28245.0,0.0231172]
["bitfinex","BTCUSD",1680641115698,0.19291976,28248.0,28245.0,0.0229372]
["bitfinex","BTCUSD",1680641116128,0.18803976,28248.0,28245.0,0.0230572]
["bitfinex","BTCUSD",1680641116339,0.36321056,28247.0,28245.0,0.0229972]
["bitfinex","BTCUSD",1680641116557,0.36321056,28247.0,28245.0,0.0231172]
["bitfinex","BTCUSD",1680641116789,0.15,28246.0,28245.0,0.0229372]
["bitfinex","BTCUSD",1680641117011,0.51321056,28246.0,28245.0,0.0229372]
["bitfinex","BTCUSD",1680641117224,0.36321056,28246.0,28245.0,0.0229372]
["bitfinex","BTCUSD",1680641117933,0.38728456,28246.0,28245.0,0.0229372]
["bitfinex","BTCUSD",1680641118153,0.55275708,28246.0,28245.0,0.0229372]
["bitfinex","BTCUSD",1680641118830,0.57275708,28246.0,28245.0,0.0229372]
["bitfinex","BTCUSD",1680641119304,0.607772,28246.0,28245.0,0.0229372]
["bitfinex","BTCUSD",1680641119540,0.44229948,28246.0,28245.0,0.0229372]
["bitfinex","BTCUSD",1680641119775,1.11569948,28246.0,28245.0,0.0229372]
["bitfinex","BTCUSD",1680641120958,1.09590948,28246.0,28245.0,0.0229372]
["bitfinex","BTCUSD",1680641121191,1.12290948,28246.0,28245.0,0.0229372]
["bitfinex","BTCUSD",1680641121411,1.09590948,28246.0,28245.0,0.0229372]
["bitfinex","BTCUSD",1680641121628,1.12290948,28246.0,28245.0,0.0229372]
["bitfinex","BTCUSD",1680641121869,1.3318601,28246.0,28245.0,0.0229372]
["bitfinex","BTCUSD",1680641122109,1.12290948,28246.0,28245.0,0.0229372]
["bitfinex","BTCUSD",1680641122328,1.12269948,28246.0,28245.0,0.0229372]
["bitfinex","BTCUSD",1680641122562,1.32661788,28246.0,28245.0,0.0229372]
["bitfinex","BTCUSD",1680641123921,1.44759127,28246.0,28245.0,0.0229372]
["bitfinex","BTCUSD",1680641124370,1.44738127,28246.0,28245.0,0.0229372]
["bitfinex","BTCUSD",1680641125509,1.44759127,28246.0,28245.0,0.0229372]
["bitfinex","BTCUSD",1680641125951,1.44738127,28246.0,28245.0,0.00356073]
["bitfinex","BTCUSD",1680641126402,1.14044191,28246.0,28245.0,0.00356073]
["bitfinex","BTCUSD",1680641127837,1.12269948,28246.0,28245.0,0.00356073]
["bitfinex","BTCUSD",1680641128970,1.31894789,28246.0,28245.0,0.00356073]
["bitfinex","BTCUSD",1680641129416,1.12269948,28246.0,28245.0,0.00356073]
["bitfinex","BTCUSD",1680641130765,1.12278948,28246.0,28245.0,0.00356073]
["bitfinex","BTCUSD",1680641131015,1.16269948,28246.0,28245.0,0.00356073]
["bitfinex","BTCUSD",1680641131229,1.37633346,28246.0,28245.0,0.00356073]
["bitfinex","BTCUSD",1680641131465,1.37633346,28246.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641131683,0.89926744,28245.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641131914,0.3734,28244.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641132142,0.68744356,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641132364,0.66321056,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641133071,0.66321056,28243.0,28242.0,0.04920936]
["bitfinex","BTCUSD",1680641133296,0.69021056,28243.0,28242.0,0.04920936]
["bitfinex","BTCUSD",1680641133734,0.69021056,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641134681,0.39021056,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641134882,0.39021056,28243.0,28242.0,0.02184073]
["bitfinex","BTCUSD",1680641135580,0.39021056,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641136505,0.59125379,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641137359,0.61652479,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641137529,0.41548156,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641137900,0.62500299,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641140609,0.77486299,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641141048,1.14826299,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641142855,0.93874156,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641143495,1.12534353,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641143696,0.93874156,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641143905,1.14731201,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641144117,1.12031201,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641144321,0.93874156,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641144531,0.91174156,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641144738,1.15527291,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641148578,1.12827291,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641148804,1.3035232,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641149036,1.30513031,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641149268,1.12954198,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641151131,1.42954198,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641151608,1.23699185,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641151847,1.44553697,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641152512,1.44612697,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641152738,1.29787668,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641153666,1.08933156,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641153893,1.2733509,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641155395,1.2480799,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641155508,1.2482899,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641155735,1.2729259,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641155971,1.2480799,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641156192,1.2717509,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641157081,1.2482899,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641157544,1.2724909,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641158426,1.2480799,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641159291,1.2711529,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641159533,1.2480799,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641160405,1.2725679,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641161265,1.2480799,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641161470,1.2720729,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641162143,1.2722829,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641162365,1.2720729,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641162581,1.2480799,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641162799,1.2726389,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641163490,1.39992379,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641163727,1.27679023,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641163959,1.27760223,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641169944,1.25223123,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641170434,1.27655223,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641172219,1.27755223,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641175001,1.27776223,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641176340,1.27755223,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641177444,1.06506056,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641178118,1.30610053,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641178342,1.28061653,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641179272,1.30504153,28243.0,28242.0,0.02166073]
["bitfinex","BTCUSD",1680641180067,1.30513153,28243.0,28242.0,0.01900547]
["bitfinex","BTCUSD",1680641180263,1.30504153,28243.0,28242.0,0.01900547]
["bitfinex","BTCUSD",1680641183362,1.08948556,28243.0,28242.0,0.01900547]
["bitfinex","BTCUSD",1680641183581,1.08948556,28243.0,28242.0,0.01018847]
["bitfinex","BTCUSD",1680641183582,1.39322755,28243.0,28242.0,0.01018847]
["bitfinex","BTCUSD",1680641183812,1.39322755,28243.0,28242.0,0.00120247]
["bitfinex","BTCUSD",1680641184018,1.31317589,28243.0,28242.0,0.00120247]
["bitfinex","BTCUSD",1680641184445,1.10722799,28243.0,28242.0,0.00120247]
["bitfinex","BTCUSD",1680641184652,1.29653003,28243.0,28242.0,0.00120247]
["bitfinex","BTCUSD",1680641184853,1.10722799,28243.0,28242.0,0.00120247]
["bitfinex","BTCUSD",1680641185254,1.30761465,28243.0,28242.0,0.00120247]
["bitfinex","BTCUSD",1680641185484,0.00021,28245.0,28242.0,0.68279185]
["bitfinex","BTCUSD",1680641185717,0.16985295,28248.0,28244.0,0.0836]
["bitfinex","BTCUSD",1680641185718,0.00012,28248.0,28244.0,0.0836]
["bitfinex","BTCUSD",1680641185945,0.00021,28252.0,28247.0,0.0829]
["bitfinex","BTCUSD",1680641186172,0.21177938,28253.0,28247.0,0.0829]
["bitfinex","BTCUSD",1680641186173,0.00021,28253.0,28248.0,1.19691837]
["bitfinex","BTCUSD",1680641186415,6e-05,28253.0,28250.0,0.08437801]
["bitfinex","BTCUSD",1680641186643,0.00021,28255.0,28251.0,0.28298781]
["bitfinex","BTCUSD",1680641186867,0.10637275,28258.0,28252.0,0.045101]
["bitfinex","BTCUSD",1680641186868,0.15740535,28256.0,28252.0,0.045101]
["bitfinex","BTCUSD",1680641187088,0.15740535,28256.0,28253.0,0.14189681]
["bitfinex","BTCUSD",1680641187318,0.15740535,28256.0,28254.0,0.040741]
["bitfinex","BTCUSD",1680641187552,0.15740535,28256.0,28254.0,0.210601]
["bitfinex","BTCUSD",1680641187809,0.21184815,28255.0,28254.0,0.00018]
["bitfinex","BTCUSD",1680641188035,0.21184815,28255.0,28252.0,0.039944]
["bitfinex","BTCUSD",1680641188240,0.21184815,28255.0,28252.0,0.209744]
["bitfinex","BTCUSD",1680641188480,0.021871,28258.0,28253.0,0.211896]
["bitfinex","BTCUSD",1680641188590,0.021661,28258.0,28254.0,0.041173]
["bitfinex","BTCUSD",1680641188828,0.35471056,28257.0,28254.0,0.1698]
["bitfinex","BTCUSD",1680641189075,0.35471056,28257.0,28253.0,0.00018]
["bitfinex","BTCUSD",1680641189076,0.001,28255.0,28253.0,0.00018]
["bitfinex","BTCUSD",1680641189276,0.35471056,28254.0,28252.0,6e-05]
["bitfinex","BTCUSD",1680641189491,0.35471056,28254.0,28252.0,0.00018]
["bitfinex","BTCUSD",1680641189705,0.35471056,28254.0,28251.0,6e-05]
["bitfinex","BTCUSD",1680641189915,0.35471056,28254.0,28250.0,0.50437739]
["bitfinex","BTCUSD",1680641190557,0.35471056,28254.0,28251.0,0.5557818]
["bitfinex","BTCUSD",1680641190766,0.35471056,28254.0,28251.0,0.5559618]
["bitfinex","BTCUSD",1680641190994,0.51397649,28254.0,28251.0,0.3859098]
["bitfinex","BTCUSD",1680641191218,0.51397649,28254.0,28250.0,0.16998]
["bitfinex","BTCUSD",1680641191219,0.18522234,28253.0,28250.0,0.16998]
["bitfinex","BTCUSD",1680641191442,0.18522234,28253.0,28250.0,0.1698]
["bitfinex","BTCUSD",1680641191677,0.18522234,28253.0,28251.0,0.001]
["bitfinex","BTCUSD",1680641191904,0.18522234,28253.0,28250.0,0.1698]
["bitfinex","BTCUSD",1680641192148,0.18922234,28253.0,28250.0,0.1698]
["bitfinex","BTCUSD",1680641192357,0.18522234,28253.0,28250.0,0.1698]
["bitfinex","BTCUSD",1680641192553,0.19522234,28253.0,28251.0,0.001]
["bitfinex","BTCUSD",1680641192783,0.18543234,28253.0,28250.0,0.1698]
["bitfinex","BTCUSD",1680641192993,0.18522234,28253.0,28250.0,0.1698]
["bitfinex","BTCUSD",1680641193231,0.18922234,28253.0,28249.0,0.80378347]
["bitfinex","BTCUSD",1680641193446,0.18922234,28253.0,28250.0,0.1698]
["bitfinex","BTCUSD",1680641193447,0.18522234,28253.0,28250.0,0.1698]
["bitfinex","BTCUSD",1680641193667,0.19522234,28253.0,28250.0,0.1708]
["bitfinex","BTCUSD",1680641193878,0.19543234,28253.0,28250.0,0.1708]
["bitfinex","BTCUSD",1680641194572,0.18543234,28253.0,28250.0,0.1698]
["bitfinex","BTCUSD",1680641194776,0.18522234,28253.0,28250.0,0.1698]
["bitfinex","BTCUSD",1680641195220,0.19522234,28253.0,28250.0,0.1708]
["bitfinex","BTCUSD",1680641195613,0.22543234,28253.0,28250.0,0.1698]
["bitfinex","BTCUSD",1680641195856,0.22943234,28253.0,28250.0,0.1698]
["bitfinex","BTCUSD",1680641196275,0.22543234,28253.0,28250.0,0.1698]
["bitfinex","BTCUSD",1680641196495,0.22543234,28253.0,28250.0,0.1708]
["bitfinex","BTCUSD",1680641196496,0.1582562,28252.0,28250.0,0.1708]
["bitfinex","BTCUSD",1680641197410,0.1582562,28252.0,28250.0,0.1698]
["bitfinex","BTCUSD",1680641198097,0.1682562,28252.0,28250.0,0.1708]
["bitfinex","BTCUSD",1680641198393,0.35471056,28251.0,28250.0,0.1708]
["bitfinex","BTCUSD",1680641198599,0.35471056,28251.0,28248.0,0.00018]
["bitfinex","BTCUSD",1680641198600,0.018143,28250.0,28248.0,0.00018]
["bitfinex","BTCUSD",1680641198816,0.018143,28250.0,28246.0,0.00018]
["bitfinex","BTCUSD",1680641198817,0.35471056,28249.0,28246.0,0.00018]
["bitfinex","BTCUSD",1680641199038,0.017086,28248.0,28246.0,0.00018]
["bitfinex","BTCUSD",1680641199259,0.51969758,28249.0,28246.0,0.00018]
["bitfinex","BTCUSD",1680641199480,0.016979,28248.0,28246.0,0.00018]
["bitfinex","BTCUSD",1680641199738,0.016979,28248.0,28245.0,0.00018]
["bitfinex","BTCUSD",1680641199968,0.35471056,28248.0,28244.0,0.62007602]
["bitfinex","BTCUSD",1680641200185,0.35471056,28248.0,28244.0,0.62013602]
["bitfinex","BTCUSD",1680641200438,0.16519702,28249.0,28244.0,0.00018]
["bitfinex","BTCUSD",1680641200439,0.35471056,28247.0,28244.0,0.00018]
["bitfinex","BTCUSD",1680641200666,0.017429,28246.0,28243.0,6e-05]
["bitfinex","BTCUSD",1680641200933,0.36321056,28245.0,28244.0,0.001]
["bitfinex","BTCUSD",1680641201162,0.68054256,28245.0,28242.0,0.00120247]
["bitfinex","BTCUSD",1680641201382,0.316309,28244.0,28242.0,0.00120247]
["bitfinex","BTCUSD",1680641201606,0.38039056,28243.0,28242.0,0.00120247]
["bitfinex","BTCUSD",1680641201824,0.36321056,28243.0,28242.0,0.00120247]
["bitfinex","BTCUSD",1680641202056,0.38140756,28243.0,28242.0,0.00120247]
["bitfinex","BTCUSD",1680641203351,0.38140756,28243.0,28242.0,0.00320247]
["bitfinex","BTCUSD",1680641203584,0.38140756,28243.0,28242.0,0.00120247]
["bitfinex","BTCUSD",1680641203799,0.38221056,28243.0,28242.0,0.00320247]
["bitfinex","BTCUSD",1680641204955,0.36321056,28243.0,28242.0,0.00120247]
["bitfinex","BTCUSD",1680641205389,0.36342056,28243.0,28242.0,0.00120247]
["bitfinex","BTCUSD",1680641205604,0.36342056,28243.0,28242.0,0.00320247]
["bitfinex","BTCUSD",1680641205605,0.38242056,28243.0,28242.0,0.00320247]
["bitfinex","BTCUSD",1680641205821,0.38221056,28243.0,28242.0,0.00320247]
["bitfinex","BTCUSD",1680641206288,0.59043715,28243.0,28242.0,0.00320247]
["bitfinex","BTCUSD",1680641206512,0.57143715,28243.0,28242.0,0.00120247]
["bitfinex","BTCUSD",1680641206732,0.59043715,28243.0,28242.0,0.00320247]
["bitfinex","BTCUSD",1680641206952,0.57143715,28243.0,28242.0,0.00120247]
["bitfinex","BTCUSD",1680641207166,0.59043715,28243.0,28242.0,0.00320247]
["bitfinex","BTCUSD",1680641207846,0.57143715,28243.0,28242.0,0.00120247]
["bitfinex","BTCUSD",1680641208063,0.59043715,28243.0,28242.0,0.00320247]
["bitfinex","BTCUSD",1680641208281,0.59043715,28243.0,28237.0,0.01255653]
["bitfinex","BTCUSD",1680641208538,0.59043715,28243.0,28237.0,0.31998]
["bitfinex","BTCUSD",1680641208539,0.16474899,28242.0,28237.0,0.31998]
["bitfinex","BTCUSD",1680641208755,0.35471056,28241.0,28238.0,0.039732]
["bitfinex","BTCUSD",1680641208967,0.35492056,28241.0,28237.0,0.50895711]
["bitfinex","BTCUSD",1680641209395,0.35492056,28241.0,28237.0,0.16992]
["bitfinex","BTCUSD",1680641209852,0.35492056,28241.0,28238.0,0.3811828]
["bitfinex","BTCUSD",1680641210077,0.35492056,28241.0,28237.0,0.17392]
["bitfinex","BTCUSD",1680641210078,0.20219559,28240.0,28237.0,0.17392]
["bitfinex","BTCUSD",1680641210304,0.35471056,28239.0,28237.0,0.17392]
["bitfinex","BTCUSD",1680641210524,0.35471056,28239.0,28237.0,0.004]
["bitfinex","BTCUSD",1680641210525,0.35492056,28239.0,28237.0,0.004]
["bitfinex","BTCUSD",1680641210975,0.35492056,28239.0,28235.0,0.63520268]
["bitfinex","BTCUSD",1680641211250,0.35492056,28239.0,28237.0,0.001]
["bitfinex","BTCUSD",1680641211914,0.35492056,28239.0,28236.0,0.41137975]
["bitfinex","BTCUSD",1680641212134,0.1941485,28238.0,28236.0,0.41137975]
["bitfinex","BTCUSD",1680641212364,0.1943585,28238.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680641212905,0.1943585,28238.0,28237.0,0.001]
["bitfinex","BTCUSD",1680641213280,0.1943585,28238.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680641213942,0.2043585,28238.0,28235.0,0.17092]
["bitfinex","BTCUSD",1680641214165,0.54906906,28238.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680641214389,0.56506906,28238.0,28235.0,0.17092]
["bitfinex","BTCUSD",1680641214599,0.54906906,28238.0,28235.0,0.50715333]
["bitfinex","BTCUSD",1680641214799,0.55906906,28238.0,28235.0,0.50815333]
["bitfinex","BTCUSD",1680641215374,0.35471056,28237.0,28235.0,0.50815333]
["bitfinex","BTCUSD",1680641215593,0.35492056,28237.0,28235.0,0.50815333]
["bitfinex","BTCUSD",1680641216038,0.35492056,28237.0,28236.0,0.44796685]
["bitfinex","BTCUSD",1680641216280,0.00021,28237.0,28236.0,0.44796685]
["bitfinex","BTCUSD",1680641216487,0.00021,28239.0,28236.0,0.48882285]
["bitfinex","BTCUSD",1680641216700,0.016,28237.0,28236.0,0.44796685]
["bitfinex","BTCUSD",1680641216920,0.00021,28237.0,28236.0,0.44796685]
["bitfinex","BTCUSD",1680641217332,0.02121,28237.0,28236.0,0.44896685]
["bitfinex","BTCUSD",1680641218816,0.021,28237.0,28236.0,0.44830385]
["bitfinex","BTCUSD",1680641219458,0.021,28237.0,28236.0,0.49043085]
["bitfinex","BTCUSD",1680641224925,0.021,28237.0,28236.0,0.213047]
["bitfinex","BTCUSD",1680641225138,0.021,28237.0,28236.0,0.59721977]
["bitfinex","BTCUSD",1680641225811,0.021,28237.0,28236.0,0.42729977]
["bitfinex","BTCUSD",1680641226691,0.00021,28240.0,28236.0,0.59621977]
["bitfinex","BTCUSD",1680641226914,0.00021,28240.0,28237.0,0.040736]
["bitfinex","BTCUSD",1680641227135,0.00021,28241.0,28237.0,0.040736]
["bitfinex","BTCUSD",1680641227544,0.00021,28241.0,28238.0,0.33286003]
["bitfinex","BTCUSD",1680641227766,0.00021,28241.0,28239.0,0.041993]
["bitfinex","BTCUSD",1680641227976,0.00021,28241.0,28238.0,0.33286003]
["bitfinex","BTCUSD",1680641228187,0.00321,28241.0,28239.0,0.039745]
["bitfinex","BTCUSD",1680641228427,0.22077867,28241.0,28239.0,0.039745]
["bitfinex","BTCUSD",1680641228654,0.23677867,28241.0,28239.0,0.040745]
["bitfinex","BTCUSD",1680641228861,0.23677867,28241.0,28239.0,0.001]
["bitfinex","BTCUSD",1680641229284,0.16603655,28240.0,28239.0,0.001]
["bitfinex","BTCUSD",1680641229504,0.16624655,28240.0,28239.0,0.001]
["bitfinex","BTCUSD",1680641230607,0.16624655,28240.0,28236.0,0.38428878]
["bitfinex","BTCUSD",1680641231052,0.53695711,28240.0,28239.0,0.001]
["bitfinex","BTCUSD",1680641231258,0.55431311,28240.0,28239.0,0.001]
["bitfinex","BTCUSD",1680641231928,0.53695711,28240.0,28239.0,0.001]
["bitfinex","BTCUSD",1680641232136,1.12801627,28240.0,28239.0,0.001]
["bitfinex","BTCUSD",1680641232348,1.15365227,28240.0,28239.0,0.001]
["bitfinex","BTCUSD",1680641232567,1.34452221,28240.0,28239.0,0.001]
["bitfinex","BTCUSD",1680641232778,1.52340428,28240.0,28239.0,0.001]
["bitfinex","BTCUSD",1680641233211,1.34452221,28240.0,28239.0,0.001]
["bitfinex","BTCUSD",1680641233424,1.32852221,28240.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680641233643,1.16946278,28239.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680641233860,1.16967278,28239.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680641234077,0.15,28238.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680641234293,0.36321056,28237.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680641234510,0.3,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680641234746,0.65492056,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680641234973,0.66342056,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680641235189,0.66342056,28236.0,28235.0,0.56778613]
["bitfinex","BTCUSD",1680641235406,0.66342056,28236.0,28235.0,0.56741356]
["bitfinex","BTCUSD",1680641235644,0.66342056,28236.0,28235.0,0.60738756]
["bitfinex","BTCUSD",1680641235861,0.66342056,28236.0,28235.0,0.60988556]
["bitfinex","BTCUSD",1680641236086,0.66342056,28236.0,28235.0,0.56741356]
["bitfinex","BTCUSD",1680641236295,0.36342056,28236.0,28235.0,0.56741356]
["bitfinex","BTCUSD",1680641236518,0.00021,28236.0,28235.0,0.35396181]
["bitfinex","BTCUSD",1680641236769,0.021,28236.0,28235.0,0.229773]
["bitfinex","BTCUSD",1680641237451,0.00021,28241.0,28235.0,0.229773]
["bitfinex","BTCUSD",1680641237668,0.00021,28241.0,28236.0,0.18254281]
["bitfinex","BTCUSD",1680641237879,0.00890631,28243.0,28238.0,0.15]
["bitfinex","BTCUSD",1680641238104,0.00869631,28243.0,28239.0,0.18577181]
["bitfinex","BTCUSD",1680641238325,0.00869631,28243.0,28239.0,0.20347681]
["bitfinex","BTCUSD",1680641238527,0.00869631,28243.0,28240.0,0.042999]
["bitfinex","BTCUSD",1680641238961,0.00869631,28243.0,28239.0,0.43663355]
["bitfinex","BTCUSD",1680641239183,0.00869631,28243.0,28240.0,0.04189]
["bitfinex","BTCUSD",1680641239421,0.00869631,28243.0,28239.0,0.041211]
["bitfinex","BTCUSD",1680641239623,0.002,28241.0,28239.0,0.37460879]
["bitfinex","BTCUSD",1680641239824,0.00869631,28243.0,28240.0,0.040552]
["bitfinex","BTCUSD",1680641240052,0.00969631,28243.0,28240.0,0.040552]
["bitfinex","BTCUSD",1680641240255,0.36340687,28243.0,28240.0,0.040552]
["bitfinex","BTCUSD",1680641240467,0.001,28241.0,28239.0,0.34937977]
["bitfinex","BTCUSD",1680641240673,0.001,28241.0,28240.0,0.41713678]
["bitfinex","BTCUSD",1680641240881,0.00021,28242.0,28240.0,0.41713678]
["bitfinex","BTCUSD",1680641241087,0.01069631,28243.0,28241.0,0.041175]
["bitfinex","BTCUSD",1680641241313,0.01069631,28243.0,28241.0,0.14189681]
["bitfinex","BTCUSD",1680641241539,0.00869631,28243.0,28242.0,0.16986]
["bitfinex","BTCUSD",1680641241762,0.32408839,28251.0,28242.0,0.211055]
["bitfinex","BTCUSD",1680641241763,0.00021,28247.0,28242.0,0.211055]
["bitfinex","BTCUSD",1680641241977,0.00021,28247.0,28243.0,0.35495481]
["bitfinex","BTCUSD",1680641242208,0.00021,28247.0,28244.0,0.209768]
["bitfinex","BTCUSD",1680641242431,0.00021,28247.0,28245.0,0.208324]
["bitfinex","BTCUSD",1680641242641,0.00221,28247.0,28246.0,0.041555]
["bitfinex","BTCUSD",1680641242850,0.002,28247.0,28246.0,0.041555]
["bitfinex","BTCUSD",1680641243071,0.0085,28248.0,28245.0,0.043488]
["bitfinex","BTCUSD",1680641243304,0.001,28247.0,28245.0,0.043488]
["bitfinex","BTCUSD",1680641243510,0.001,28247.0,28245.0,0.213348]
["bitfinex","BTCUSD",1680641243732,0.00014912,28249.0,28246.0,0.50866482]
["bitfinex","BTCUSD",1680641243942,0.36321056,28249.0,28247.0,0.040649]
["bitfinex","BTCUSD",1680641244148,0.57464115,28249.0,28247.0,0.040649]
["bitfinex","BTCUSD",1680641244438,0.18048317,28248.0,28247.0,0.040649]
["bitfinex","BTCUSD",1680641245317,0.36335968,28249.0,28247.0,0.040649]
["bitfinex","BTCUSD",1680641245563,0.36335968,28249.0,28247.0,0.041649]
["bitfinex","BTCUSD",1680641245564,0.015,28248.0,28247.0,0.041649]
["bitfinex","BTCUSD",1680641245764,0.0027,28248.0,28247.0,0.041649]
["bitfinex","BTCUSD",1680641245998,0.0027,28248.0,28247.0,0.048749]
["bitfinex","BTCUSD",1680641246419,0.0027,28248.0,28247.0,0.40508155]
["bitfinex","BTCUSD",1680641246623,0.0027,28248.0,28247.0,0.40514155]
["bitfinex","BTCUSD",1680641247564,0.0027,28248.0,28247.0,0.39804155]
["bitfinex","BTCUSD",1680641247783,0.0027,28248.0,28247.0,0.39798155]
["bitfinex","BTCUSD",1680641249252,0.0027,28248.0,28247.0,0.39804155]
["bitfinex","BTCUSD",1680641249477,0.0027,28248.0,28247.0,0.39798155]
["bitfinex","BTCUSD",1680641249960,0.0027,28248.0,28247.0,0.39804155]
["bitfinex","BTCUSD",1680641250406,0.0027,28248.0,28247.0,0.041649]
["bitfinex","BTCUSD",1680641250658,0.0027,28248.0,28247.0,0.001]
["bitfinex","BTCUSD",1680641251105,0.21437273,28248.0,28247.0,0.043297]
["bitfinex","BTCUSD",1680641253585,0.21437273,28248.0,28247.0,0.001]
["bitfinex","BTCUSD",1680641254044,0.56908329,28248.0,28247.0,0.001]
["bitfinex","BTCUSD",1680641256142,0.72758329,28248.0,28247.0,0.001]
["bitfinex","BTCUSD",1680641256974,0.57758329,28248.0,28247.0,0.001]
["bitfinex","BTCUSD",1680641257432,1.18931056,28248.0,28247.0,0.001]
["bitfinex","BTCUSD",1680641257685,1.20668556,28248.0,28247.0,0.001]
["bitfinex","BTCUSD",1680641258588,1.20668556,28248.0,28241.0,6e-05]
["bitfinex","BTCUSD",1680641258589,1.20404556,28248.0,28241.0,6e-05]
["bitfinex","BTCUSD",1680641258820,1.20404556,28248.0,28237.0,0.38966679]
["bitfinex","BTCUSD",1680641258821,0.3734,28245.0,28237.0,0.38966679]
["bitfinex","BTCUSD",1680641259046,0.75318656,28244.0,28237.0,0.38966679]
["bitfinex","BTCUSD",1680641259268,0.15,28243.0,28237.0,0.00018]
["bitfinex","BTCUSD",1680641259512,0.35471056,28242.0,28236.0,0.42782273]
["bitfinex","BTCUSD",1680641259715,0.35471056,28242.0,28237.0,0.45355222]
["bitfinex","BTCUSD",1680641259938,0.0085,28241.0,28237.0,0.45373222]
["bitfinex","BTCUSD",1680641260154,0.35471056,28240.0,28238.0,0.35178143]
["bitfinex","BTCUSD",1680641260373,0.35485968,28240.0,28238.0,0.35184143]
["bitfinex","BTCUSD",1680641260595,0.35471056,28240.0,28238.0,0.35196143]
["bitfinex","BTCUSD",1680641261270,0.37971056,28240.0,28238.0,0.35296143]
["bitfinex","BTCUSD",1680641265844,0.37971056,28240.0,28238.0,0.00118]
["bitfinex","BTCUSD",1680641266074,0.37971056,28240.0,28238.0,0.001]
["bitfinex","BTCUSD",1680641266295,0.37971056,28240.0,28238.0,0.00118]
["bitfinex","BTCUSD",1680641267310,0.37971056,28240.0,28238.0,0.001]
["bitfinex","BTCUSD",1680641267311,0.37985968,28240.0,28238.0,0.001]
["bitfinex","BTCUSD",1680641267961,0.37971056,28240.0,28238.0,0.00118]
["bitfinex","BTCUSD",1680641268636,0.37971056,28240.0,28238.0,0.00112]
["bitfinex","BTCUSD",1680641268637,0.37966718,28240.0,28238.0,0.00112]
["bitfinex","BTCUSD",1680641268846,0.37960718,28240.0,28238.0,0.001]
["bitfinex","BTCUSD",1680641270375,0.37960718,28240.0,28238.0,0.39213242]
["bitfinex","BTCUSD",1680641270591,0.37960718,28240.0,28238.0,0.39231242]
["bitfinex","BTCUSD",1680641270801,0.0167,28239.0,28238.0,0.39231242]
["bitfinex","BTCUSD",1680641271439,0.0167,28239.0,28238.0,0.39131242]
["bitfinex","BTCUSD",1680641271654,0.0417,28239.0,28238.0,0.39231242]
["bitfinex","BTCUSD",1680641272685,0.0417,28239.0,28238.0,0.43479742]
["bitfinex","BTCUSD",1680641273701,0.0417,28239.0,28238.0,0.43293042]
["bitfinex","BTCUSD",1680641275182,0.0417,28239.0,28238.0,0.39231242]
["bitfinex","BTCUSD",1680641275402,0.0417,28239.0,28238.0,0.43365742]
["bitfinex","BTCUSD",1680641275829,0.0417,28239.0,28238.0,0.43359742]
["bitfinex","BTCUSD",1680641277419,0.0417,28239.0,28238.0,0.39225242]
["bitfinex","BTCUSD",1680641277626,0.0417,28239.0,28238.0,0.43414342]
["bitfinex","BTCUSD",1680641280133,0.025,28239.0,28238.0,0.43402142]
["bitfinex","BTCUSD",1680641280358,0.025,28239.0,28238.0,0.39231242]
["bitfinex","BTCUSD",1680641281031,0.025,28239.0,28238.0,0.43468442]
["bitfinex","BTCUSD",1680641281331,0.025,28239.0,28238.0,0.39231242]
["bitfinex","BTCUSD",1680641281548,0.025,28239.0,28238.0,0.43497642]
["bitfinex","BTCUSD",1680641281762,0.025,28239.0,28238.0,0.39231242]
["bitfinex","BTCUSD",1680641282205,0.025,28239.0,28238.0,0.43344042]
["bitfinex","BTCUSD",1680641283065,0.025,28239.0,28238.0,0.43326042]
["bitfinex","BTCUSD",1680641283283,0.025,28239.0,28238.0,0.39219242]
["bitfinex","BTCUSD",1680641283501,0.025,28239.0,28238.0,0.43416442]
["bitfinex","BTCUSD",1680641283733,0.025,28239.0,28238.0,0.39219242]
["bitfinex","BTCUSD",1680641284530,0.025,28239.0,28238.0,0.39231242]
["bitfinex","BTCUSD",1680641286510,0.025,28239.0,28238.0,0.56223242]
["bitfinex","BTCUSD",1680641286723,0.025,28239.0,28238.0,0.39231242]
["bitfinex","BTCUSD",1680641289121,0.025,28239.0,28238.0,0.43479542]
["bitfinex","BTCUSD",1680641289538,0.025,28239.0,28238.0,0.39231242]
["bitfinex","BTCUSD",1680641292555,0.025,28239.0,28238.0,0.43281142]
["bitfinex","BTCUSD",1680641295693,0.025,28239.0,28238.0,0.43263142]
["bitfinex","BTCUSD",1680641296133,0.025,28239.0,28238.0,0.43269142]
["bitfinex","BTCUSD",1680641297176,0.0417,28239.0,28238.0,0.43263142]
["bitfinex","BTCUSD",1680641297387,0.0417,28239.0,28238.0,0.60255142]
["bitfinex","BTCUSD",1680641297790,0.025,28239.0,28238.0,0.211539]
["bitfinex","BTCUSD",1680641297993,0.0089082,28242.0,28239.0,8.62e-05]
["bitfinex","BTCUSD",1680641298229,0.0168,28245.0,28239.0,0.31222238]
["bitfinex","BTCUSD",1680641298395,0.0168,28245.0,28240.0,0.18478181]
["bitfinex","BTCUSD",1680641298597,0.0168,28245.0,28241.0,0.045695]
["bitfinex","BTCUSD",1680641298857,0.0168,28245.0,28241.0,0.74123907]
["bitfinex","BTCUSD",1680641299201,0.01894912,28245.0,28242.0,0.16986]
["bitfinex","BTCUSD",1680641299408,0.0168,28245.0,28242.0,0.16986]
["bitfinex","BTCUSD",1680641299623,0.0168,28245.0,28243.0,0.041326]
["bitfinex","BTCUSD",1680641299833,0.0178,28245.0,28242.0,0.16986]
["bitfinex","BTCUSD",1680641300057,0.3168,28245.0,28242.0,0.16986]
["bitfinex","BTCUSD",1680641300268,0.31694912,28245.0,28243.0,0.044264]
["bitfinex","BTCUSD",1680641300532,0.01694912,28245.0,28243.0,0.044264]
["bitfinex","BTCUSD",1680641300748,0.0168,28248.0,28244.0,0.210457]
["bitfinex","BTCUSD",1680641300931,0.5613662,28248.0,28244.0,0.31175681]
["bitfinex","BTCUSD",1680641301164,0.5613662,28248.0,28244.0,0.14189681]
["bitfinex","BTCUSD",1680641301165,0.37165968,28248.0,28244.0,0.14189681]
["bitfinex","BTCUSD",1680641301385,0.37165968,28248.0,28245.0,0.34006415]
["bitfinex","BTCUSD",1680641301838,0.17023544,28247.0,28243.0,0.001]
["bitfinex","BTCUSD",1680641302060,0.17038456,28247.0,28244.0,0.16986]
["bitfinex","BTCUSD",1680641302280,0.17038456,28247.0,28244.0,0.001]
["bitfinex","BTCUSD",1680641302498,0.17038456,28247.0,28244.0,0.5792479]
["bitfinex","BTCUSD",1680641302946,0.17038456,28247.0,28244.0,0.4083879]
["bitfinex","BTCUSD",1680641303135,0.17038456,28247.0,28244.0,0.4085679]
["bitfinex","BTCUSD",1680641303136,0.17013297,28247.0,28244.0,0.4085679]
["bitfinex","BTCUSD",1680641303862,0.17113297,28247.0,28244.0,0.4085679]
["bitfinex","BTCUSD",1680641304077,0.35485968,28248.0,28245.0,0.41067109]
["bitfinex","BTCUSD",1680641304078,0.57180376,28248.0,28245.0,0.41067109]
["bitfinex","BTCUSD",1680641304276,0.001,28247.0,28246.0,0.039748]
["bitfinex","BTCUSD",1680641304563,0.57165464,28248.0,28245.0,0.41085109]
["bitfinex","BTCUSD",1680641305224,0.57165464,28248.0,28246.0,0.001]
["bitfinex","BTCUSD",1680641305225,0.013,28247.0,28246.0,0.001]
["bitfinex","BTCUSD",1680641305442,0.57165464,28248.0,28245.0,0.41085109]
["bitfinex","BTCUSD",1680641305659,0.57865464,28248.0,28245.0,0.41185109]
["bitfinex","BTCUSD",1680641305869,0.3,28247.0,28245.0,0.41185109]
["bitfinex","BTCUSD",1680641306976,0.00868839,28251.0,28246.0,0.35314309]
["bitfinex","BTCUSD",1680641307191,0.00868839,28251.0,28246.0,0.4962199]
["bitfinex","BTCUSD",1680641307439,0.00868839,28251.0,28246.0,0.4952199]
["bitfinex","BTCUSD",1680641307804,0.00868839,28251.0,28246.0,0.35332309]
["bitfinex","BTCUSD",1680641308023,0.01068839,28251.0,28246.0,0.35432309]
["bitfinex","BTCUSD",1680641308347,0.00868839,28251.0,28246.0,0.35332309]
["bitfinex","BTCUSD",1680641308553,0.01068839,28251.0,28246.0,0.35332309]
["bitfinex","BTCUSD",1680641308904,0.31068839,28251.0,28246.0,0.35332309]
["bitfinex","BTCUSD",1680641310780,0.31068839,28251.0,28247.0,0.43555373]
["bitfinex","BTCUSD",1680641310997,0.31068839,28251.0,28247.0,0.43573373]
["bitfinex","BTCUSD",1680641311883,0.30868839,28251.0,28247.0,0.43573373]
["bitfinex","BTCUSD",1680641312121,0.31068839,28251.0,28247.0,0.43673373]
["bitfinex","BTCUSD",1680641312342,0.31068839,28251.0,28247.0,0.00118]
["bitfinex","BTCUSD",1680641312570,0.31068839,28251.0,28247.0,0.001]
["bitfinex","BTCUSD",1680641312995,0.41068839,28251.0,28247.0,0.001]
["bitfinex","BTCUSD",1680641313216,0.68208839,28251.0,28246.0,0.00012]
["bitfinex","BTCUSD",1680641313446,0.68408839,28251.0,28247.0,0.001]
["bitfinex","BTCUSD",1680641313866,0.68208839,28251.0,28246.0,0.00012]
["bitfinex","BTCUSD",1680641314093,0.68408839,28251.0,28246.0,0.00112]
["bitfinex","BTCUSD",1680641314313,0.68208839,28251.0,28246.0,0.00012]
["bitfinex","BTCUSD",1680641314534,0.68408839,28251.0,28247.0,0.001]
["bitfinex","BTCUSD",1680641314761,0.68208839,28251.0,28246.0,0.00012]
["bitfinex","BTCUSD",1680641314983,0.68408839,28251.0,28246.0,0.00112]
["bitfinex","BTCUSD",1680641316076,0.68208839,28251.0,28246.0,0.00012]
["bitfinex","BTCUSD",1680641316292,0.68408839,28251.0,28246.0,0.00012]
["bitfinex","BTCUSD",1680641316567,0.68229839,28251.0,28245.0,0.40094909]
["bitfinex","BTCUSD",1680641316739,0.68429839,28251.0,28246.0,0.001]
["bitfinex","BTCUSD",1680641317138,0.68429839,28251.0,28246.0,0.40662279]
["bitfinex","BTCUSD",1680641317341,0.68429839,28251.0,28246.0,0.40674279]
["bitfinex","BTCUSD",1680641317547,0.68408839,28251.0,28246.0,0.40680279]
["bitfinex","BTCUSD",1680641321347,0.31068839,28251.0,28247.0,0.37381406]
["bitfinex","BTCUSD",1680641321564,0.01068839,28251.0,28247.0,0.37399406]
["bitfinex","BTCUSD",1680641322486,0.00868839,28251.0,28247.0,0.37399406]
["bitfinex","BTCUSD",1680641322699,0.01068839,28251.0,28247.0,0.37599406]
["bitfinex","BTCUSD",1680641322916,0.01068839,28251.0,28247.0,0.37593406]
["bitfinex","BTCUSD",1680641323138,0.01068839,28251.0,28247.0,0.37599406]
["bitfinex","BTCUSD",1680641326040,0.01068839,28251.0,28247.0,0.37593406]
["bitfinex","BTCUSD",1680641326260,0.01068839,28251.0,28247.0,0.00212]
["bitfinex","BTCUSD",1680641326485,0.01068839,28251.0,28247.0,0.002]
["bitfinex","BTCUSD",1680641328706,0.01068839,28251.0,28247.0,0.46776033]
["bitfinex","BTCUSD",1680641328946,0.01068839,28251.0,28247.0,0.46794033]
["bitfinex","BTCUSD",1680641329844,0.01068839,28251.0,28247.0,0.46788033]
["bitfinex","BTCUSD",1680641330722,0.01068839,28251.0,28247.0,0.46794033]
["bitfinex","BTCUSD",1680641331571,0.00868839,28251.0,28247.0,0.46594033]
["bitfinex","BTCUSD",1680641331785,0.01068839,28251.0,28247.0,0.46694033]
["bitfinex","BTCUSD",1680641335071,0.00868839,28251.0,28247.0,0.46594033]
["bitfinex","BTCUSD",1680641335536,0.00868839,28251.0,28248.0,0.43819642]
["bitfinex","BTCUSD",1680641335749,0.01068839,28251.0,28248.0,0.43819642]
["bitfinex","BTCUSD",1680641336656,0.00868839,28251.0,28248.0,0.43819642]
["bitfinex","BTCUSD",1680641336861,0.01068839,28251.0,28248.0,0.44019642]
["bitfinex","BTCUSD",1680641339013,0.01068839,28251.0,28249.0,0.36490238]
["bitfinex","BTCUSD",1680641339249,0.01068839,28251.0,28249.0,0.36502238]
["bitfinex","BTCUSD",1680641340362,0.01068839,28251.0,28249.0,0.36708238]
["bitfinex","BTCUSD",1680641341304,0.00868839,28251.0,28249.0,0.36508238]
["bitfinex","BTCUSD",1680641341452,0.00868839,28251.0,28249.0,0.36608238]
["bitfinex","BTCUSD",1680641341453,0.01068839,28251.0,28249.0,0.36608238]
["bitfinex","BTCUSD",1680641342880,0.01068839,28251.0,28249.0,0.00118]
["bitfinex","BTCUSD",1680641343127,0.01068839,28251.0,28249.0,0.001]
["bitfinex","BTCUSD",1680641343541,0.09540014,28251.0,28249.0,0.001]
["bitfinex","BTCUSD",1680641343837,0.09340014,28251.0,28247.0,0.33328318]
["bitfinex","BTCUSD",1680641344068,0.09340014,28251.0,28249.0,0.001]
["bitfinex","BTCUSD",1680641344069,0.09540014,28251.0,28249.0,0.001]
["bitfinex","BTCUSD",1680641344305,0.18588484,28251.0,28249.0,0.001]
["bitfinex","BTCUSD",1680641344530,0.39809367,28251.0,28249.0,0.001]
["bitfinex","BTCUSD",1680641344751,0.28876847,28251.0,28249.0,0.001]
["bitfinex","BTCUSD",1680641345434,0.28676847,28251.0,28246.0,0.00012]
["bitfinex","BTCUSD",1680641345683,0.28876847,28251.0,28246.0,0.00012]
["bitfinex","BTCUSD",1680641345907,0.66016847,28251.0,28246.0,0.00012]
["bitfinex","BTCUSD",1680641346130,0.66216847,28251.0,28249.0,0.002]
["bitfinex","BTCUSD",1680641346349,0.66016847,28251.0,28245.0,0.00018]
["bitfinex","BTCUSD",1680641346583,0.66216847,28251.0,28246.0,0.001]
["bitfinex","BTCUSD",1680641346802,0.66016847,28251.0,28245.0,0.44271245]
["bitfinex","BTCUSD",1680641347029,0.66216847,28251.0,28249.0,0.002]
["bitfinex","BTCUSD",1680641347464,0.66016847,28251.0,28246.0,0.00012]
["bitfinex","BTCUSD",1680641348365,0.66216847,28251.0,28246.0,0.00112]
["bitfinex","BTCUSD",1680641348825,0.57168377,28251.0,28246.0,0.35675624]
["bitfinex","BTCUSD",1680641349043,0.57168377,28251.0,28246.0,0.35681624]
["bitfinex","BTCUSD",1680641350620,0.55394134,28251.0,28246.0,0.35681624]
["bitfinex","BTCUSD",1680641351055,0.55394134,28251.0,28246.0,0.49871305]
["bitfinex","BTCUSD",1680641351275,0.55394134,28251.0,28247.0,0.33745585]
["bitfinex","BTCUSD",1680641351659,0.55394134,28251.0,28248.0,0.03386359]
["bitfinex","BTCUSD",1680641351783,0.38408839,28251.0,28248.0,0.03386359]
["bitfinex","BTCUSD",1680641352241,0.55394134,28251.0,28248.0,0.03386359]
["bitfinex","BTCUSD",1680641352463,0.55194134,28251.0,28248.0,0.03386359]
["bitfinex","BTCUSD",1680641352686,0.55394134,28251.0,28247.0,0.33863585]
["bitfinex","BTCUSD",1680641352931,0.55194134,28251.0,28247.0,0.33763585]
["bitfinex","BTCUSD",1680641353149,0.55394134,28251.0,28248.0,0.002]
["bitfinex","BTCUSD",1680641353684,0.0085,28250.0,28248.0,0.002]
["bitfinex","BTCUSD",1680641353960,0.13805716,28251.0,28248.0,0.002]
["bitfinex","BTCUSD",1680641354754,0.08491119,28250.0,28248.0,0.002]
["bitfinex","BTCUSD",1680641355048,0.13805716,28251.0,28248.0,0.002]
["bitfinex","BTCUSD",1680641355049,0.22296835,28251.0,28249.0,0.42853178]
["bitfinex","BTCUSD",1680641355297,0.09559958,28251.0,28249.0,0.42853178]
["bitfinex","BTCUSD",1680641356283,0.09359958,28251.0,28249.0,0.42853178]
["bitfinex","BTCUSD",1680641356557,0.09359958,28251.0,28250.0,0.04626754]
["bitfinex","BTCUSD",1680641357065,0.09559958,28251.0,28250.0,0.04626754]
["bitfinex","BTCUSD",1680641357357,0.09359958,28251.0,28249.0,0.42853178]
["bitfinex","BTCUSD",1680641357870,0.09559958,28251.0,28250.0,0.002]
["bitfinex","BTCUSD",1680641358386,0.09359958,28251.0,28249.0,0.42853178]
["bitfinex","BTCUSD",1680641358392,0.09359958,28251.0,28249.0,0.42953178]
["bitfinex","BTCUSD",1680641358393,0.09559958,28251.0,28249.0,0.42953178]
["bitfinex","BTCUSD",1680641358799,0.01068839,28251.0,28249.0,0.42953178]
["bitfinex","BTCUSD",1680641359022,0.00868839,28251.0,28249.0,0.42853178]
["bitfinex","BTCUSD",1680641359870,0.00868839,28251.0,28249.0,0.47140296]
["bitfinex","BTCUSD",1680641360120,0.01068839,28251.0,28250.0,0.002]
["bitfinex","BTCUSD",1680641360374,0.00868839,28251.0,28249.0,0.47140296]
["bitfinex","BTCUSD",1680641360568,0.01068839,28251.0,28249.0,0.42953178]
["bitfinex","BTCUSD",1680641360682,0.00868839,28251.0,28249.0,0.42853178]
["bitfinex","BTCUSD",1680641360931,0.01068839,28251.0,28249.0,0.42853178]
["bitfinex","BTCUSD",1680641362332,0.01068839,28251.0,28249.0,0.47140296]
["bitfinex","BTCUSD",1680641362751,0.01068839,28251.0,28249.0,0.42853178]
["bitfinex","BTCUSD",1680641365615,0.00868839,28251.0,28249.0,0.42853178]
["bitfinex","BTCUSD",1680641365897,0.01068839,28251.0,28249.0,0.42953178]
["bitfinex","BTCUSD",1680641366686,0.01068839,28251.0,28250.0,0.056179]
["bitfinex","BTCUSD",1680641366946,0.01068839,28251.0,28249.0,0.42953178]
["bitfinex","BTCUSD",1680641367213,0.00868839,28251.0,28250.0,0.53623574]
["bitfinex","BTCUSD",1680641367481,0.01068839,28251.0,28250.0,0.53623574]
["bitfinex","BTCUSD",1680641367746,0.00868839,28251.0,28250.0,0.53623574]
["bitfinex","BTCUSD",1680641368012,0.00868839,28251.0,28250.0,0.58867674]
["bitfinex","BTCUSD",1680641368849,0.01068839,28251.0,28250.0,0.58867674]
["bitfinex","BTCUSD",1680641369104,0.01068839,28251.0,28250.0,0.66317504]
["bitfinex","BTCUSD",1680641369105,0.00868839,28251.0,28250.0,0.66317504]
["bitfinex","BTCUSD",1680641369371,0.01068839,28251.0,28250.0,0.66429504]
["bitfinex","BTCUSD",1680641370103,0.01068839,28251.0,28250.0,0.63762124]
["bitfinex","BTCUSD",1680641370301,0.01068839,28251.0,28250.0,0.63756124]
["bitfinex","BTCUSD",1680641371011,0.01068839,28251.0,28250.0,0.63744124]
["bitfinex","BTCUSD",1680641371458,0.01068839,28251.0,28250.0,0.63762124]
["bitfinex","BTCUSD",1680641371684,0.00868839,28251.0,28250.0,0.63662124]
["bitfinex","BTCUSD",1680641371902,0.01068839,28251.0,28250.0,0.63656124]
["bitfinex","BTCUSD",1680641372123,0.01068839,28251.0,28250.0,0.63662124]
["bitfinex","BTCUSD",1680641373237,0.01057232,28251.0,28250.0,0.63644124]
["bitfinex","BTCUSD",1680641374507,0.01057232,28251.0,28250.0,0.2769393]
["bitfinex","BTCUSD",1680641374726,0.01057232,28251.0,28250.0,0.69633012]
["bitfinex","BTCUSD",1680641375147,0.01057232,28251.0,28250.0,1.16420788]
["bitfinex","BTCUSD",1680641375372,0.01057232,28251.0,28250.0,0.73429732]
["bitfinex","BTCUSD",1680641376007,0.01057232,28251.0,28250.0,0.2769393]
["bitfinex","BTCUSD",1680641376219,0.00857232,28251.0,28250.0,0.2769393]
["bitfinex","BTCUSD",1680641376437,0.00857232,28251.0,28250.0,0.70684986]
["bitfinex","BTCUSD",1680641376669,0.00857232,28251.0,28250.0,0.71584986]
["bitfinex","BTCUSD",1680641377331,0.0209,28257.0,28250.0,1.27674886]
["bitfinex","BTCUSD",1680641377561,0.0209,28257.0,28251.0,0.76400355]
["bitfinex","BTCUSD",1680641377783,0.0209,28257.0,28253.0,0.15]
["bitfinex","BTCUSD",1680641378007,0.03004902,28257.0,28254.0,0.051229]
["bitfinex","BTCUSD",1680641378226,0.03004902,28257.0,28255.0,0.15]
["bitfinex","BTCUSD",1680641378438,0.03004902,28257.0,28256.0,0.052544]
["bitfinex","BTCUSD",1680641378678,0.03004902,28257.0,28256.0,0.56940577]
["bitfinex","BTCUSD",1680641378895,0.0229,28257.0,28256.0,0.67250896]
["bitfinex","BTCUSD",1680641379332,0.0209,28257.0,28256.0,0.67250896]
["bitfinex","BTCUSD",1680641380644,0.0209,28257.0,28256.0,0.69120396]
["bitfinex","BTCUSD",1680641381516,0.0209,28257.0,28256.0,1.06460396]
["bitfinex","BTCUSD",1680641381941,0.0209,28257.0,28256.0,1.06360396]
["bitfinex","BTCUSD",1680641382153,0.0209,28257.0,28256.0,1.09160396]
["bitfinex","BTCUSD",1680641382372,0.0209,28257.0,28256.0,0.70050896]
["bitfinex","BTCUSD",1680641382811,0.0209,28257.0,28256.0,0.85050896]
["bitfinex","BTCUSD",1680641383020,0.021,28258.0,28257.0,0.0752]
["bitfinex","BTCUSD",1680641383253,0.021,28258.0,28257.0,1.17120746]
["bitfinex","BTCUSD",1680641383466,0.021,28258.0,28257.0,1.15351346]
["bitfinex","BTCUSD",1680641383720,0.021,28260.0,28258.0,0.15]
["bitfinex","BTCUSD",1680641383957,0.021,28260.0,28259.0,1.02680656]
["bitfinex","BTCUSD",1680641385282,0.021,28260.0,28259.0,1.05480656]
["bitfinex","BTCUSD",1680641385489,0.021,28260.0,28259.0,1.50641666]
["bitfinex","BTCUSD",1680641385701,0.021,28260.0,28259.0,1.09777774]
["bitfinex","BTCUSD",1680641386542,0.021,28260.0,28259.0,1.06977774]
["bitfinex","BTCUSD",1680641386755,0.021,28260.0,28259.0,1.09777774]
["bitfinex","BTCUSD",1680641386756,0.0200382,28260.0,28259.0,1.09777774]
["bitfinex","BTCUSD",1680641386978,0.0200382,28260.0,28259.0,1.06977774]
["bitfinex","BTCUSD",1680641387195,0.0200382,28260.0,28259.0,1.09777774]
["bitfinex","BTCUSD",1680641388046,0.0200382,28260.0,28259.0,1.06977774]
["bitfinex","BTCUSD",1680641388248,8.2e-06,28260.0,28259.0,1.11547074]
["bitfinex","BTCUSD",1680641388743,8.2e-06,28260.0,28259.0,1.12397074]
["bitfinex","BTCUSD",1680641388887,8.2e-06,28260.0,28259.0,1.4807368]
["bitfinex","BTCUSD",1680641389098,8.2e-06,28260.0,28259.0,1.48342518]
["bitfinex","BTCUSD",1680641389315,8.2e-06,28260.0,28259.0,1.45542518]
["bitfinex","BTCUSD",1680641389517,8.2e-06,28260.0,28259.0,1.48342518]
["bitfinex","BTCUSD",1680641389726,8.2e-06,28260.0,28259.0,1.12397074]
["bitfinex","BTCUSD",1680641390612,8.2e-06,28260.0,28259.0,1.4819899]
["bitfinex","BTCUSD",1680641391019,8.2e-06,28260.0,28259.0,1.12397074]
["bitfinex","BTCUSD",1680641391225,0.0209,28262.0,28259.0,1.19867074]
["bitfinex","BTCUSD",1680641391226,8.2e-06,28262.0,28259.0,1.19867074]
["bitfinex","BTCUSD",1680641391483,8.2e-06,28262.0,28261.0,0.4486]
["bitfinex","BTCUSD",1680641391687,8.2e-06,28262.0,28261.0,0.86056556]
["bitfinex","BTCUSD",1680641391913,8.2e-06,28262.0,28261.0,1.03030556]
["bitfinex","BTCUSD",1680641392328,8.2e-06,28262.0,28261.0,1.04799756]
["bitfinex","BTCUSD",1680641392550,8.2e-06,28262.0,28261.0,1.07599756]
["bitfinex","BTCUSD",1680641392727,8.2e-06,28262.0,28261.0,1.12746874]
["bitfinex","BTCUSD",1680641393079,8.2e-06,28262.0,28261.0,1.49433944]
["bitfinex","BTCUSD",1680641393296,8.2e-06,28262.0,28261.0,1.12746874]
["bitfinex","BTCUSD",1680641393562,8.2e-06,28262.0,28261.0,1.48843941]
["bitfinex","BTCUSD",1680641393809,8.2e-06,28262.0,28261.0,1.12746874]
["bitfinex","BTCUSD",1680641394027,8.2e-06,28262.0,28261.0,1.45015576]
["bitfinex","BTCUSD",1680641395163,8.2e-06,28262.0,28261.0,1.46784776]
["bitfinex","BTCUSD",1680641395387,8.2e-06,28262.0,28261.0,1.45015576]
["bitfinex","BTCUSD",1680641396048,8.2e-06,28262.0,28261.0,1.46784776]
["bitfinex","BTCUSD",1680641396356,0.0209,28264.0,28262.0,0.15]
["bitfinex","BTCUSD",1680641396357,0.0159082,28264.0,28262.0,0.15]
["bitfinex","BTCUSD",1680641396499,0.0159082,28264.0,28263.0,0.85398886]
["bitfinex","BTCUSD",1680641396717,8.2e-06,28264.0,28263.0,1.07679986]
["bitfinex","BTCUSD",1680641396943,8.2e-06,28264.0,28263.0,1.04141886]
["bitfinex","BTCUSD",1680641398029,8.2e-06,28264.0,28263.0,1.06941886]
["bitfinex","BTCUSD",1680641398235,8.2e-06,28264.0,28263.0,1.05172886]
["bitfinex","BTCUSD",1680641399118,8.2e-06,28264.0,28263.0,1.47520777]
["bitfinex","BTCUSD",1680641400239,0.021,28265.0,28263.0,1.05172886]
["bitfinex","BTCUSD",1680641400240,0.0110082,28265.0,28263.0,1.05172886]
["bitfinex","BTCUSD",1680641400449,0.0110082,28265.0,28264.0,0.61863529]
["bitfinex","BTCUSD",1680641400669,0.0110082,28265.0,28264.0,0.97334585]
["bitfinex","BTCUSD",1680641401550,0.0110082,28265.0,28264.0,1.00134585]
["bitfinex","BTCUSD",1680641403767,0.0110082,28265.0,28264.0,0.29043818]
["bitfinex","BTCUSD",1680641404830,0.0110082,28265.0,28264.0,0.26243818]
["bitfinex","BTCUSD",1680641405047,0.0110082,28265.0,28264.0,0.27143818]
["bitfinex","BTCUSD",1680641406124,0.0110082,28265.0,28264.0,0.17874]
["bitfinex","BTCUSD",1680641407438,0.0110082,28265.0,28264.0,0.59808875]
["bitfinex","BTCUSD",1680641407649,0.0110082,28265.0,28264.0,0.65158275]
["bitfinex","BTCUSD",1680641407885,0.0110082,28265.0,28264.0,0.47969775]
["bitfinex","BTCUSD",1680641408104,0.0110082,28265.0,28264.0,0.47856218]
["bitfinex","BTCUSD",1680641408326,0.0110082,28265.0,28264.0,0.5414364]
["bitfinex","BTCUSD",1680641408543,0.0110082,28265.0,28264.0,0.6914364]
["bitfinex","BTCUSD",1680641409260,0.0110082,28265.0,28264.0,0.62679821]
["bitfinex","BTCUSD",1680641410137,0.0110082,28265.0,28264.0,0.79653821]
["bitfinex","BTCUSD",1680641412152,0.0110082,28265.0,28264.0,1.16993821]
["bitfinex","BTCUSD",1680641412382,0.0110082,28265.0,28264.0,1.17011821]
["bitfinex","BTCUSD",1680641412862,0.0209,28268.0,28266.0,0.3734]
["bitfinex","BTCUSD",1680641413085,0.0209,28268.0,28267.0,0.86004274]
["bitfinex","BTCUSD",1680641413303,0.0209,28268.0,28267.0,1.02978274]
["bitfinex","BTCUSD",1680641414234,0.021,28269.0,28267.0,1.12853574]
["bitfinex","BTCUSD",1680641414480,0.021,28270.0,28268.0,0.40386356]
["bitfinex","BTCUSD",1680641414706,0.021,28270.0,28269.0,0.95790756]
["bitfinex","BTCUSD",1680641414921,0.021,28270.0,28269.0,1.19161786]
["bitfinex","BTCUSD",1680641416278,0.021,28270.0,28269.0,1.21961786]
["bitfinex","BTCUSD",1680641416478,0.021,28270.0,28269.0,1.19161786]
["bitfinex","BTCUSD",1680641416697,0.021,28270.0,28269.0,1.21961786]
["bitfinex","BTCUSD",1680641416941,0.021,28270.0,28269.0,1.19161786]
["bitfinex","BTCUSD",1680641417200,0.021,28270.0,28269.0,1.21961786]
["bitfinex","BTCUSD",1680641417411,0.021,28270.0,28269.0,1.19343086]
["bitfinex","BTCUSD",1680641417656,0.021,28270.0,28269.0,1.18311786]
["bitfinex","BTCUSD",1680641418531,0.021,28270.0,28269.0,1.16543086]
["bitfinex","BTCUSD",1680641418753,0.021,28270.0,28269.0,1.21111786]
["bitfinex","BTCUSD",1680641418976,0.021,28270.0,28269.0,1.18311786]
["bitfinex","BTCUSD",1680641419196,0.021,28270.0,28269.0,1.21111786]
["bitfinex","BTCUSD",1680641419412,0.021,28270.0,28269.0,1.18311786]
["bitfinex","BTCUSD",1680641419666,0.021,28270.0,28269.0,1.21111786]
["bitfinex","BTCUSD",1680641419892,0.021,28271.0,28269.0,1.21961786]
["bitfinex","BTCUSD",1680641420119,0.0209,28274.0,28271.0,0.3734]
["bitfinex","BTCUSD",1680641420343,3.85171,28289.0,28274.0,0.15]
["bitfinex","BTCUSD",1680641420584,3.85171,28289.0,28279.0,0.3734]
["bitfinex","BTCUSD",1680641420585,0.31391,28287.0,28279.0,0.3734]
["bitfinex","BTCUSD",1680641420818,0.00021,28291.0,28283.0,0.3734]
["bitfinex","BTCUSD",1680641421042,0.08491119,28293.0,28285.0,0.3734]
["bitfinex","BTCUSD",1680641421043,0.70156788,28293.0,28285.0,0.3734]
["bitfinex","BTCUSD",1680641421270,0.0271,28289.0,28286.0,0.53902767]
["bitfinex","BTCUSD",1680641421537,0.0271,28289.0,28287.0,0.054481]
["bitfinex","BTCUSD",1680641421773,0.0271,28289.0,28288.0,0.35471056]
["bitfinex","BTCUSD",1680641421992,0.0271,28289.0,28288.0,0.64677811]
["bitfinex","BTCUSD",1680641422272,0.0271,28289.0,28288.0,0.47721811]
["bitfinex","BTCUSD",1680641422491,0.00898456,28294.0,28289.0,0.19794918]
["bitfinex","BTCUSD",1680641422492,0.00021,28294.0,28289.0,0.19794918]
["bitfinex","BTCUSD",1680641422742,0.00021,28295.0,28289.0,0.17694918]
["bitfinex","BTCUSD",1680641422966,0.00021,28295.0,28290.0,0.71977437]
["bitfinex","BTCUSD",1680641423187,0.02701,28295.0,28291.0,0.054131]
["bitfinex","BTCUSD",1680641423418,0.02701,28295.0,28293.0,0.15]
["bitfinex","BTCUSD",1680641423419,0.00012,28295.0,28293.0,0.15]
["bitfinex","BTCUSD",1680641423638,9e-05,28297.0,28294.0,0.052377]
["bitfinex","BTCUSD",1680641423639,0.01736334,28297.0,28294.0,0.052377]
["bitfinex","BTCUSD",1680641423870,0.01730334,28297.0,28294.0,0.19427381]
["bitfinex","BTCUSD",1680641424114,0.04270337,28295.0,28294.0,0.16956]
["bitfinex","BTCUSD",1680641424336,0.04270337,28295.0,28293.0,0.39499724]
["bitfinex","BTCUSD",1680641424563,0.00021,28297.0,28294.0,0.5282658]
["bitfinex","BTCUSD",1680641424859,0.0268,28295.0,28294.0,0.83106936]
["bitfinex","BTCUSD",1680641425086,0.0268,28295.0,28294.0,0.86774636]
["bitfinex","BTCUSD",1680641425534,0.0268,28295.0,28292.0,0.16956]
["bitfinex","BTCUSD",1680641425756,0.01764901,28295.0,28294.0,0.015]
["bitfinex","BTCUSD",1680641425981,0.0271,28295.0,28293.0,0.21057199]
["bitfinex","BTCUSD",1680641426202,0.027,28294.0,28293.0,0.21075199]
["bitfinex","BTCUSD",1680641426685,0.027,28294.0,28293.0,0.00018]
["bitfinex","BTCUSD",1680641426901,0.027,28294.0,28293.0,0.35883533]
["bitfinex","BTCUSD",1680641427121,0.027,28294.0,28293.0,0.35901533]
["bitfinex","BTCUSD",1680641427580,0.027,28294.0,28293.0,0.36101533]
["bitfinex","BTCUSD",1680641427804,0.027,28294.0,28293.0,0.33842073]
["bitfinex","BTCUSD",1680641428272,0.027,28294.0,28293.0,0.3702628]
["bitfinex","BTCUSD",1680641428496,0.28171901,28299.0,28293.0,0.03502207]
["bitfinex","BTCUSD",1680641428745,0.28171901,28299.0,28294.0,0.14189681]
["bitfinex","BTCUSD",1680641428968,0.0271,28295.0,28293.0,0.52306806]
["bitfinex","BTCUSD",1680641429193,0.012,28294.0,28293.0,0.38111125]
["bitfinex","BTCUSD",1680641429418,0.012,28294.0,28293.0,0.38099125]
["bitfinex","BTCUSD",1680641429637,0.012,28294.0,28293.0,0.001]
["bitfinex","BTCUSD",1680641429863,0.22386901,28299.0,28294.0,0.42163091]
["bitfinex","BTCUSD",1680641430089,0.22386901,28299.0,28294.0,0.56370772]
["bitfinex","BTCUSD",1680641430975,0.22386901,28299.0,28295.0,0.14189681]
["bitfinex","BTCUSD",1680641431423,0.22386901,28299.0,28296.0,0.15]
["bitfinex","BTCUSD",1680641431659,0.22386901,28299.0,28297.0,0.015018]
["bitfinex","BTCUSD",1680641431907,0.004,28298.0,28297.0,0.015138]
["bitfinex","BTCUSD",1680641432123,0.004,28298.0,28297.0,0.34618613]
["bitfinex","BTCUSD",1680641432344,0.004,28298.0,28297.0,0.34636613]
["bitfinex","BTCUSD",1680641432602,0.004,28298.0,28297.0,0.68605869]
["bitfinex","BTCUSD",1680641433268,0.004,28298.0,28297.0,0.68805869]
["bitfinex","BTCUSD",1680641433487,0.004,28299.0,28297.0,0.35489056]
["bitfinex","BTCUSD",1680641433708,0.004,28299.0,28298.0,0.35471056]
["bitfinex","BTCUSD",1680641433925,0.004,28299.0,28298.0,0.35489056]
["bitfinex","BTCUSD",1680641434151,0.004,28299.0,28298.0,0.00018]
["bitfinex","BTCUSD",1680641434822,0.004,28299.0,28298.0,0.51756342]
["bitfinex","BTCUSD",1680641435781,0.004,28299.0,28298.0,0.15018]
["bitfinex","BTCUSD",1680641436439,0.004,28299.0,28298.0,0.15]
["bitfinex","BTCUSD",1680641436657,0.004,28299.0,28298.0,0.15018]
["bitfinex","BTCUSD",1680641436878,0.004,28299.0,28298.0,0.15012]
["bitfinex","BTCUSD",1680641437099,0.004,28299.0,28298.0,0.152]
["bitfinex","BTCUSD",1680641437316,0.004,28299.0,28298.0,0.15]
["bitfinex","BTCUSD",1680641437531,0.004,28299.0,28298.0,0.152]
["bitfinex","BTCUSD",1680641437741,0.0125,28299.0,28298.0,0.152]
["bitfinex","BTCUSD",1680641438377,0.48710882,28299.0,28292.0,0.40628756]
["bitfinex","BTCUSD",1680641438596,0.48710882,28299.0,28298.0,0.002]
["bitfinex","BTCUSD",1680641438597,0.85665882,28299.0,28298.0,0.002]
["bitfinex","BTCUSD",1680641438830,0.5234,28298.0,28291.0,0.00018]
["bitfinex","BTCUSD",1680641439052,0.5234,28298.0,28290.0,0.00018]
["bitfinex","BTCUSD",1680641439053,0.3,28297.0,28290.0,0.00018]
["bitfinex","BTCUSD",1680641439273,0.004,28291.0,28288.0,0.00018]
["bitfinex","BTCUSD",1680641439499,0.65,28296.0,28287.0,0.35415374]
["bitfinex","BTCUSD",1680641439500,0.004,28289.0,28287.0,0.35415374]
["bitfinex","BTCUSD",1680641439720,0.004,28288.0,28287.0,0.35427374]
["bitfinex","BTCUSD",1680641439938,0.004,28288.0,28287.0,0.35433374]
["bitfinex","BTCUSD",1680641440232,0.004,28288.0,28287.0,0.3787957]
["bitfinex","BTCUSD",1680641440446,0.004,28288.0,28287.0,0.3788557]
["bitfinex","BTCUSD",1680641441293,0.004,28288.0,28287.0,0.3798557]
["bitfinex","BTCUSD",1680641441545,0.004,28288.0,28287.0,0.3788557]
["bitfinex","BTCUSD",1680641441757,0.004,28288.0,28287.0,0.3798557]
["bitfinex","BTCUSD",1680641441758,0.019,28288.0,28287.0,0.3798557]
["bitfinex","BTCUSD",1680641444340,0.019,28288.0,28287.0,0.41340397]
["bitfinex","BTCUSD",1680641444779,0.019,28288.0,28287.0,0.00118]
["bitfinex","BTCUSD",1680641445001,0.019,28288.0,28278.0,0.43199]
["bitfinex","BTCUSD",1680641445002,0.0275,28288.0,28279.0,0.16968]
["bitfinex","BTCUSD",1680641445264,0.0275,28288.0,28278.0,0.19273]
["bitfinex","BTCUSD",1680641445265,0.015,28288.0,28278.0,0.19273]
["bitfinex","BTCUSD",1680641445497,0.0085,28287.0,28279.0,0.37531007]
["bitfinex","BTCUSD",1680641445719,0.004,28280.0,28279.0,0.51720688]
["bitfinex","BTCUSD",1680641445934,0.004,28280.0,28279.0,0.37531007]
["bitfinex","BTCUSD",1680641447736,0.004,28280.0,28279.0,0.52274788]
["bitfinex","BTCUSD",1680641447939,0.012,28280.0,28279.0,0.51979588]
["bitfinex","BTCUSD",1680641448159,0.008,28280.0,28279.0,0.53793353]
["bitfinex","BTCUSD",1680641448388,0.008,28280.0,28279.0,0.59363453]
["bitfinex","BTCUSD",1680641448600,0.004,28281.0,28279.0,0.94834509]
["bitfinex","BTCUSD",1680641448823,0.001,28280.0,28279.0,0.53078328]
["bitfinex","BTCUSD",1680641449050,0.004,28281.0,28279.0,0.58506728]
["bitfinex","BTCUSD",1680641449269,0.001,28280.0,28279.0,0.53078328]
["bitfinex","BTCUSD",1680641449486,0.001,28280.0,28279.0,0.58669128]
["bitfinex","BTCUSD",1680641449720,0.001,28280.0,28279.0,0.87158792]
["bitfinex","BTCUSD",1680641449946,0.001,28280.0,28279.0,1.22623848]
["bitfinex","BTCUSD",1680641450166,0.0151153,28288.0,28279.0,1.22623848]
["bitfinex","BTCUSD",1680641450420,0.001,28281.0,28280.0,0.99260729]
["bitfinex","BTCUSD",1680641450642,0.0120535,28287.0,28280.0,1.07270848]
["bitfinex","BTCUSD",1680641450861,0.004,28288.0,28282.0,0.15]
["bitfinex","BTCUSD",1680641451074,0.004,28288.0,28283.0,0.49660737]
["bitfinex","BTCUSD",1680641451268,0.01486019,28288.0,28283.0,0.66622737]
["bitfinex","BTCUSD",1680641451505,0.00021,28288.0,28283.0,0.66622737]
["bitfinex","BTCUSD",1680641451723,0.00321,28288.0,28284.0,0.16962]
["bitfinex","BTCUSD",1680641451944,0.003,28288.0,28284.0,0.31151681]
["bitfinex","BTCUSD",1680641452152,0.00892534,28289.0,28284.0,0.16962]
["bitfinex","BTCUSD",1680641452367,0.00892534,28289.0,28284.0,0.31151681]
["bitfinex","BTCUSD",1680641452589,0.00021,28290.0,28285.0,0.87000737]
["bitfinex","BTCUSD",1680641452822,0.00021,28293.0,28285.0,1.03962737]
["bitfinex","BTCUSD",1680641453044,0.01774243,28296.0,28285.0,1.03962737]
["bitfinex","BTCUSD",1680641453045,0.002,28288.0,28287.0,0.15]
["bitfinex","BTCUSD",1680641453279,0.01108647,28294.0,28287.0,0.55566356]
["bitfinex","BTCUSD",1680641453503,0.00021,28295.0,28288.0,0.49660737]
["bitfinex","BTCUSD",1680641453724,0.04347159,28295.0,28288.0,0.66622737]
["bitfinex","BTCUSD",1680641453940,0.02020659,28295.0,28288.0,0.66622737]
["bitfinex","BTCUSD",1680641454472,0.02020659,28295.0,28289.0,0.54302]
["bitfinex","BTCUSD",1680641454473,0.00894887,28295.0,28289.0,0.54302]
["bitfinex","BTCUSD",1680641454684,0.00021,28295.0,28291.0,0.3734]
["bitfinex","BTCUSD",1680641454899,0.00021,28295.0,28293.0,0.3734]
["bitfinex","BTCUSD",1680641454900,0.001,28295.0,28293.0,0.3734]
["bitfinex","BTCUSD",1680641455125,0.001,28295.0,28294.0,0.40749656]
["bitfinex","BTCUSD",1680641455340,0.001,28295.0,28294.0,0.57705656]
["bitfinex","BTCUSD",1680641455807,0.00021,28297.0,28294.0,0.57705656]
["bitfinex","BTCUSD",1680641456145,0.01283827,28296.0,28295.0,0.16956]
["bitfinex","BTCUSD",1680641456595,0.01283827,28296.0,28294.0,0.008]
["bitfinex","BTCUSD",1680641456832,0.01283827,28296.0,28294.0,0.16956]
["bitfinex","BTCUSD",1680641457054,0.01283827,28296.0,28294.0,0.008]
["bitfinex","BTCUSD",1680641457295,0.01283827,28296.0,28292.0,0.34807826]
["bitfinex","BTCUSD",1680641457523,0.01283827,28296.0,28295.0,0.001]
["bitfinex","BTCUSD",1680641458686,0.00021,28297.0,28295.0,0.001]
["bitfinex","BTCUSD",1680641458923,0.00871,28297.0,28289.0,0.38095969]
["bitfinex","BTCUSD",1680641459150,0.00871,28297.0,28294.0,0.008]
["bitfinex","BTCUSD",1680641459151,0.01248568,28296.0,28294.0,0.008]
["bitfinex","BTCUSD",1680641459382,0.01369568,28296.0,28295.0,0.001]
["bitfinex","BTCUSD",1680641460046,0.01269568,28296.0,28294.0,0.23900625]
["bitfinex","BTCUSD",1680641460262,0.01269568,28296.0,28294.0,0.26290688]
["bitfinex","BTCUSD",1680641460553,0.00021,28296.0,28294.0,0.26290688]
["bitfinex","BTCUSD",1680641460749,0.00021,28296.0,28295.0,0.002]
["bitfinex","BTCUSD",1680641460750,0.00121,28296.0,28295.0,0.002]
["bitfinex","BTCUSD",1680641460985,0.01375263,28296.0,28295.0,0.002]
["bitfinex","BTCUSD",1680641461693,0.01275263,28296.0,28291.0,0.38841952]
["bitfinex","BTCUSD",1680641461913,0.01375263,28296.0,28294.0,0.002]
["bitfinex","BTCUSD",1680641462128,0.01275263,28296.0,28291.0,0.38841952]
["bitfinex","BTCUSD",1680641462369,0.01375263,28296.0,28295.0,0.001]
["bitfinex","BTCUSD",1680641462603,0.01275263,28296.0,28291.0,0.38841952]
["bitfinex","BTCUSD",1680641462822,0.01275263,28296.0,28291.0,0.39641952]
["bitfinex","BTCUSD",1680641463091,0.01275263,28296.0,28291.0,0.38841952]
["bitfinex","BTCUSD",1680641463323,0.00121,28296.0,28295.0,0.001]
["bitfinex","BTCUSD",1680641464235,0.017181,28296.0,28295.0,0.001]
["bitfinex","BTCUSD",1680641464466,0.017181,28296.0,28295.0,0.18]
["bitfinex","BTCUSD",1680641464467,0.54175294,28296.0,28295.0,0.18]
["bitfinex","BTCUSD",1680641464683,1.81409431,28296.0,28295.0,0.18]
["bitfinex","BTCUSD",1680641465142,0.54378194,28296.0,28295.0,0.182]
["bitfinex","BTCUSD",1680641465371,1.92547425,28296.0,28295.0,0.18]
["bitfinex","BTCUSD",1680641465628,1.94347425,28296.0,28295.0,0.182]
["bitfinex","BTCUSD",1680641466321,2.1133272,28296.0,28295.0,0.182]
["bitfinex","BTCUSD",1680641466538,1.98276131,28296.0,28295.0,0.182]
["bitfinex","BTCUSD",1680641466780,1.81290836,28296.0,28295.0,0.182]
["bitfinex","BTCUSD",1680641467008,2.00050374,28296.0,28295.0,0.182]
["bitfinex","BTCUSD",1680641467224,1.87370086,28296.0,28295.0,0.182]
["bitfinex","BTCUSD",1680641467682,1.80117498,28296.0,28295.0,0.182]
["bitfinex","BTCUSD",1680641467906,1.63132203,28296.0,28295.0,0.182]
["bitfinex","BTCUSD",1680641468147,2.29474924,28296.0,28295.0,0.03185821]
["bitfinex","BTCUSD",1680641468372,2.62899248,28296.0,28295.0,0.03185821]
["bitfinex","BTCUSD",1680641468593,2.39253374,28296.0,28295.0,0.03185821]
["bitfinex","BTCUSD",1680641468818,1.85582437,28296.0,28295.0,0.03185821]
["bitfinex","BTCUSD",1680641469059,1.65662892,28296.0,28295.0,0.03185821]
["bitfinex","BTCUSD",1680641469276,2.16757518,28296.0,28295.0,0.03185821]
["bitfinex","BTCUSD",1680641470152,2.18531761,28296.0,28295.0,0.03185821]
["bitfinex","BTCUSD",1680641470372,2.5743339,28296.0,28295.0,0.02136822]
["bitfinex","BTCUSD",1680641470890,2.86910729,28296.0,28295.0,0.02136822]
["bitfinex","BTCUSD",1680641471111,3.23380554,28296.0,28295.0,0.02136822]
["bitfinex","BTCUSD",1680641471786,2.93903215,28296.0,28295.0,0.02136822]
["bitfinex","BTCUSD",1680641472457,2.72671586,28296.0,28295.0,0.02136822]
["bitfinex","BTCUSD",1680641472949,2.74040732,28296.0,28282.0,0.4171]
["bitfinex","BTCUSD",1680641473184,0.08455562,28289.0,28284.0,0.3266134]
["bitfinex","BTCUSD",1680641473450,0.0085,28288.0,28282.0,0.00018]
["bitfinex","BTCUSD",1680641473683,0.0085,28288.0,28281.0,0.33704151]
["bitfinex","BTCUSD",1680641473908,0.01874482,28288.0,28283.0,0.34031672]
["bitfinex","BTCUSD",1680641474134,0.02068584,28287.0,28283.0,0.34031672]
["bitfinex","BTCUSD",1680641474807,0.02089584,28287.0,28283.0,0.34031672]
["bitfinex","BTCUSD",1680641475034,0.02068584,28287.0,28283.0,0.34031672]
["bitfinex","BTCUSD",1680641475265,0.00404439,28289.0,28283.0,0.34049672]
["bitfinex","BTCUSD",1680641475493,0.00404439,28289.0,28283.0,0.48239353]
["bitfinex","BTCUSD",1680641475717,0.00404439,28289.0,28283.0,0.34049672]
["bitfinex","BTCUSD",1680641475981,0.17178682,28289.0,28283.0,0.34049672]
["bitfinex","BTCUSD",1680641476213,0.0085,28288.0,28283.0,0.48339353]
["bitfinex","BTCUSD",1680641476431,1.27696953,28287.0,28283.0,0.34049672]
["bitfinex","BTCUSD",1680641476665,0.00435653,28287.0,28283.0,0.34249672]
["bitfinex","BTCUSD",1680641476882,0.0085,28286.0,28283.0,0.52049672]
["bitfinex","BTCUSD",1680641477103,0.0085,28286.0,28283.0,0.52249672]
["bitfinex","BTCUSD",1680641477330,0.0085,28286.0,28283.0,0.52049672]
["bitfinex","BTCUSD",1680641477552,0.0085,28286.0,28284.0,0.38153017]
["bitfinex","BTCUSD",1680641477784,0.0085,28286.0,28284.0,0.38171017]
["bitfinex","BTCUSD",1680641478444,0.0085,28286.0,28279.0,0.16968]
["bitfinex","BTCUSD",1680641478699,0.70018,28285.0,28276.0,0.2457774]
["bitfinex","BTCUSD",1680641478913,0.70018,28285.0,28271.0,0.6662266]
["bitfinex","BTCUSD",1680641478914,0.3734,28283.0,28271.0,0.6662266]
["bitfinex","BTCUSD",1680641479162,0.3734,28283.0,28272.0,0.3229457]
["bitfinex","BTCUSD",1680641479163,0.5234,28282.0,28272.0,0.3229457]
["bitfinex","BTCUSD",1680641479380,0.7,28281.0,28279.0,0.002]
["bitfinex","BTCUSD",1680641479600,0.3,28280.0,28279.0,0.002]
["bitfinex","BTCUSD",1680641479870,0.30021,28280.0,28273.0,0.16968]
["bitfinex","BTCUSD",1680641480091,0.30021,28280.0,28274.0,0.03115768]
["bitfinex","BTCUSD",1680641480320,0.7,28279.0,28274.0,0.03115768]
["bitfinex","BTCUSD",1680641480562,0.7,28279.0,28271.0,0.8360866]
["bitfinex","BTCUSD",1680641480563,0.3,28278.0,28272.0,0.44424677]
["bitfinex","BTCUSD",1680641480787,0.30021,28278.0,28272.0,0.44424677]
["bitfinex","BTCUSD",1680641481718,0.30021,28278.0,28271.0,0.6664066]
["bitfinex","BTCUSD",1680641481719,0.7,28277.0,28271.0,0.6664066]
["bitfinex","BTCUSD",1680641481941,0.3,28276.0,28272.0,0.42254673]
["bitfinex","BTCUSD",1680641482159,0.30021,28276.0,28272.0,0.42254673]
["bitfinex","BTCUSD",1680641482620,0.30021,28276.0,28271.0,0.3246466]
["bitfinex","BTCUSD",1680641482858,0.30421,28276.0,28272.0,0.42084244]
["bitfinex","BTCUSD",1680641483087,0.30021,28276.0,28272.0,0.42084244]
["bitfinex","BTCUSD",1680641483279,0.7,28275.0,28273.0,0.36493094]
["bitfinex","BTCUSD",1680641483557,0.70021,28275.0,28272.0,0.00012]
["bitfinex","BTCUSD",1680641483786,0.70021,28275.0,28271.0,0.3245866]
["bitfinex","BTCUSD",1680641483787,0.70021,28275.0,28271.0,0.3245266]
["bitfinex","BTCUSD",1680641484020,0.70021,28275.0,28270.0,0.02317]
["bitfinex","BTCUSD",1680641484021,0.00021,28275.0,28270.0,0.02317]
["bitfinex","BTCUSD",1680641484249,0.01,28276.0,28273.0,0.365125]
["bitfinex","BTCUSD",1680641484698,0.03547633,28278.0,28273.0,0.365125]
["bitfinex","BTCUSD",1680641484951,0.02547633,28278.0,28273.0,0.14207681]
["bitfinex","BTCUSD",1680641485194,0.017,28275.0,28273.0,0.14189681]
["bitfinex","BTCUSD",1680641485413,0.01167552,28279.0,28274.0,0.01420768]
["bitfinex","BTCUSD",1680641485638,0.017,28278.0,28274.0,0.14189681]
["bitfinex","BTCUSD",1680641485878,0.01062447,28278.0,28273.0,0.00018]
["bitfinex","BTCUSD",1680641486103,0.0100991,28277.0,28273.0,0.002]
["bitfinex","BTCUSD",1680641486331,0.0100991,28277.0,28271.0,0.42509495]
["bitfinex","BTCUSD",1680641486332,0.0100991,28277.0,28272.0,0.00018]
["bitfinex","BTCUSD",1680641486831,0.0100991,28277.0,28270.0,0.02317]
["bitfinex","BTCUSD",1680641487048,0.0100991,28277.0,28270.0,0.16506681]
["bitfinex","BTCUSD",1680641487299,0.0100991,28277.0,28271.0,0.46250122]
["bitfinex","BTCUSD",1680641487509,0.0100991,28277.0,28271.0,0.60457803]
["bitfinex","BTCUSD",1680641487958,0.0085,28276.0,28271.0,0.46268122]
["bitfinex","BTCUSD",1680641488424,0.0085,28276.0,28271.0,0.00018]
["bitfinex","BTCUSD",1680641488641,0.0085,28276.0,28271.0,0.38855116]
["bitfinex","BTCUSD",1680641488876,0.0085,28276.0,28271.0,0.38873116]
["bitfinex","BTCUSD",1680641489331,0.0255,28276.0,28271.0,0.38873116]
["bitfinex","BTCUSD",1680641489452,0.03772721,28276.0,28272.0,0.42237972]
["bitfinex","BTCUSD",1680641489678,0.03772721,28276.0,28272.0,0.42255972]
["bitfinex","BTCUSD",1680641489679,0.01037851,28275.0,28272.0,0.42255972]
["bitfinex","BTCUSD",1680641489891,0.0085,28274.0,28272.0,0.42255972]
["bitfinex","BTCUSD",1680641490112,0.0085,28274.0,28272.0,0.00018]
["bitfinex","BTCUSD",1680641490334,0.0085,28274.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641490335,0.01774243,28273.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641490561,0.18535,28272.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641490788,0.55896,28272.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641491006,0.3,28271.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641491213,0.30871,28271.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641492082,0.34702056,28271.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641494483,0.33571,28271.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641494703,0.03571,28271.0,28270.0,0.37115307]
["bitfinex","BTCUSD",1680641495125,0.03571,28271.0,28270.0,0.34702517]
["bitfinex","BTCUSD",1680641495126,0.02721,28271.0,28270.0,0.34702517]
["bitfinex","BTCUSD",1680641495557,0.02721,28271.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641495760,0.01167727,28272.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641496000,0.027,28271.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641496660,0.01168905,28274.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641497076,0.01,28271.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641497296,0.01,28271.0,28270.0,0.41138437]
["bitfinex","BTCUSD",1680641497728,0.00021,28273.0,28270.0,0.41138437]
["bitfinex","BTCUSD",1680641498557,0.01203562,28273.0,28270.0,0.41138437]
["bitfinex","BTCUSD",1680641498984,0.017,28271.0,28270.0,0.41138437]
["bitfinex","BTCUSD",1680641499245,0.01089469,28272.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641499464,0.00021,28273.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641499465,0.02624243,28271.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641499679,0.01786158,28271.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641499913,0.03486158,28271.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641500127,0.18539858,28271.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641500345,0.16839858,28271.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641500608,0.34539858,28271.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641500819,0.61839858,28271.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641501040,0.48614101,28271.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641501687,0.46839858,28271.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641502145,0.49539858,28271.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641502375,0.46839858,28271.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641502581,0.53053503,28271.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641503447,0.50353503,28271.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641503698,0.71299085,28271.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641503912,0.40574445,28271.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641504142,0.52117345,28271.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641505019,0.49417345,28271.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641505227,0.52117345,28271.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641505438,0.49417345,28271.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641505681,0.49417345,28271.0,28270.0,0.42195781]
["bitfinex","BTCUSD",1680641505682,0.52117345,28271.0,28270.0,0.42195781]
["bitfinex","BTCUSD",1680641505908,0.49417345,28271.0,28270.0,0.42195781]
["bitfinex","BTCUSD",1680641506129,0.52117345,28271.0,28270.0,0.42195781]
["bitfinex","BTCUSD",1680641507020,0.42424445,28271.0,28270.0,0.42195781]
["bitfinex","BTCUSD",1680641507222,0.12424445,28271.0,28270.0,0.42195781]
["bitfinex","BTCUSD",1680641507889,0.12424445,28271.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641508141,0.12403445,28271.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641508324,0.23354852,28271.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641508546,0.22117345,28271.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641508778,0.52117345,28271.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641509887,0.38887345,28271.0,28270.0,0.0219971]
["bitfinex","BTCUSD",1680641510135,0.37118845,28271.0,28270.0,0.45947885]
["bitfinex","BTCUSD",1680641510831,0.34418845,28271.0,28270.0,0.45947885]
["bitfinex","BTCUSD",1680641511077,0.37118845,28271.0,28270.0,0.46047885]
["bitfinex","BTCUSD",1680641511310,0.34418845,28271.0,28270.0,0.45947885]
["bitfinex","BTCUSD",1680641511523,0.36818845,28271.0,28270.0,0.004299]
["bitfinex","BTCUSD",1680641511751,0.06818845,28271.0,28270.0,0.004299]
["bitfinex","BTCUSD",1680641515460,0.06246788,28271.0,28270.0,0.003299]
["bitfinex","BTCUSD",1680641515683,0.06246788,28271.0,28270.0,0.004299]
["bitfinex","BTCUSD",1680641515684,0.38946788,28271.0,28270.0,0.004299]
["bitfinex","BTCUSD",1680641517042,0.38946788,28271.0,28268.0,0.00018]
["bitfinex","BTCUSD",1680641517043,0.098701,28270.0,28268.0,0.00018]
["bitfinex","BTCUSD",1680641517275,0.02653,28269.0,28266.0,0.45941041]
["bitfinex","BTCUSD",1680641517495,0.02653,28269.0,28266.0,0.45959041]
["bitfinex","BTCUSD",1680641518426,0.03053,28269.0,28267.0,0.45017789]
["bitfinex","BTCUSD",1680641518642,0.03053,28269.0,28267.0,0.45035789]
["bitfinex","BTCUSD",1680641519541,0.02653,28269.0,28267.0,0.45035789]
["bitfinex","BTCUSD",1680641519741,0.03753,28269.0,28267.0,0.45135789]
["bitfinex","BTCUSD",1680641520301,0.136231,28269.0,28267.0,0.45135789]
["bitfinex","BTCUSD",1680641520555,0.436231,28269.0,28267.0,0.45135789]
["bitfinex","BTCUSD",1680641521728,0.136231,28269.0,28267.0,0.45135789]
["bitfinex","BTCUSD",1680641523770,0.136231,28269.0,28267.0,0.00118]
["bitfinex","BTCUSD",1680641524001,0.03042627,28268.0,28267.0,0.001]
["bitfinex","BTCUSD",1680641525124,0.03042627,28268.0,28267.0,0.18]
["bitfinex","BTCUSD",1680641525345,0.05342627,28268.0,28267.0,0.18012]
["bitfinex","BTCUSD",1680641525559,0.03042627,28268.0,28267.0,0.18]
["bitfinex","BTCUSD",1680641525786,0.05742627,28268.0,28267.0,0.18]
["bitfinex","BTCUSD",1680641526019,0.05742627,28268.0,28267.0,0.18012]
["bitfinex","BTCUSD",1680641526859,0.044343,28268.0,28267.0,0.18012]
["bitfinex","BTCUSD",1680641527294,0.344343,28268.0,28267.0,0.18012]
["bitfinex","BTCUSD",1680641527483,0.344343,28268.0,28267.0,0.18018]
["bitfinex","BTCUSD",1680641528109,0.327,28268.0,28267.0,0.18018]
["bitfinex","BTCUSD",1680641528263,0.327,28268.0,28267.0,0.231269]
["bitfinex","BTCUSD",1680641528264,0.027,28268.0,28267.0,0.231269]
["bitfinex","BTCUSD",1680641528463,0.027,28268.0,28267.0,0.37334581]
["bitfinex","BTCUSD",1680641528664,0.027,28268.0,28267.0,0.231389]
["bitfinex","BTCUSD",1680641529065,0.098701,28269.0,28267.0,0.231389]
["bitfinex","BTCUSD",1680641529300,0.098701,28269.0,28268.0,0.202271]
["bitfinex","BTCUSD",1680641529668,0.098701,28269.0,28268.0,0.202451]
["bitfinex","BTCUSD",1680641530626,0.101701,28269.0,28268.0,0.205451]
["bitfinex","BTCUSD",1680641531137,0.101701,28269.0,28268.0,0.155271]
["bitfinex","BTCUSD",1680641531363,0.098701,28269.0,28268.0,0.40646055]
["bitfinex","BTCUSD",1680641531584,0.100701,28269.0,28268.0,0.40946055]
["bitfinex","BTCUSD",1680641531804,0.100701,28269.0,28268.0,0.40646055]
["bitfinex","BTCUSD",1680641532009,0.098701,28269.0,28268.0,0.40946055]
["bitfinex","BTCUSD",1680641532264,0.101701,28269.0,28268.0,0.53264692]
["bitfinex","BTCUSD",1680641532482,0.098701,28269.0,28268.0,0.53264692]
["bitfinex","BTCUSD",1680641532716,0.100701,28269.0,28268.0,0.45119737]
["bitfinex","BTCUSD",1680641532931,0.098701,28269.0,28268.0,0.44819737]
["bitfinex","BTCUSD",1680641533150,0.101701,28269.0,28268.0,1.17930793]
["bitfinex","BTCUSD",1680641533377,0.00021,28273.0,28268.0,1.07754693]
["bitfinex","BTCUSD",1680641533610,0.008842,28274.0,28270.0,0.3734]
["bitfinex","BTCUSD",1680641533833,0.01177011,28275.0,28271.0,0.036607]
["bitfinex","BTCUSD",1680641534031,0.008842,28275.0,28271.0,0.31157681]
["bitfinex","BTCUSD",1680641534536,0.15021,28278.0,28272.0,0.93429556]
["bitfinex","BTCUSD",1680641534537,0.00905,28278.0,28272.0,0.93429556]
["bitfinex","BTCUSD",1680641534765,0.00905,28278.0,28273.0,0.14189681]
["bitfinex","BTCUSD",1680641534766,0.001,28275.0,28273.0,0.14189681]
["bitfinex","BTCUSD",1680641535000,0.001,28275.0,28274.0,0.036308]
["bitfinex","BTCUSD",1680641535221,0.00884,28278.0,28274.0,0.205988]
["bitfinex","BTCUSD",1680641535436,0.002,28275.0,28274.0,1.03968737]
["bitfinex","BTCUSD",1680641535654,0.0089035,28279.0,28274.0,0.76572156]
["bitfinex","BTCUSD",1680641535655,0.008841,28277.0,28274.0,0.76572156]
["bitfinex","BTCUSD",1680641535888,0.004,28275.0,28274.0,0.72811056]
["bitfinex","BTCUSD",1680641536129,0.02650758,28278.0,28274.0,0.207301]
["bitfinex","BTCUSD",1680641536358,0.02650758,28278.0,28274.0,0.003]
["bitfinex","BTCUSD",1680641536359,0.008841,28275.0,28274.0,0.003]
["bitfinex","BTCUSD",1680641536589,0.01077315,28277.0,28274.0,0.17268]
["bitfinex","BTCUSD",1680641536823,0.008841,28276.0,28274.0,0.17268]
["bitfinex","BTCUSD",1680641537041,0.008841,28276.0,28274.0,0.16968]
["bitfinex","BTCUSD",1680641537260,0.008841,28276.0,28275.0,0.34854526]
["bitfinex","BTCUSD",1680641537776,0.009841,28276.0,28274.0,0.35268]
["bitfinex","BTCUSD",1680641538001,0.009841,28276.0,28274.0,0.18]
["bitfinex","BTCUSD",1680641538002,0.01024729,28275.0,28274.0,0.18]
["bitfinex","BTCUSD",1680641538227,0.01908829,28275.0,28274.0,0.18]
["bitfinex","BTCUSD",1680641538452,0.008841,28275.0,28274.0,0.34968]
["bitfinex","BTCUSD",1680641538891,0.008841,28275.0,28274.0,0.35268]
["bitfinex","BTCUSD",1680641539118,0.008841,28275.0,28274.0,0.34968]
["bitfinex","BTCUSD",1680641540018,0.012841,28275.0,28274.0,0.80865221]
["bitfinex","BTCUSD",1680641540247,0.008841,28275.0,28274.0,0.80865221]
["bitfinex","BTCUSD",1680641540473,0.012841,28275.0,28274.0,0.63897221]
["bitfinex","BTCUSD",1680641545148,0.012841,28275.0,28274.0,0.80865221]
["bitfinex","BTCUSD",1680641545410,0.012841,28275.0,28274.0,0.63897221]
["bitfinex","BTCUSD",1680641545773,0.012841,28275.0,28274.0,0.80865221]
["bitfinex","BTCUSD",1680641546010,0.012841,28275.0,28274.0,0.18]
["bitfinex","BTCUSD",1680641546174,0.035342,28275.0,28274.0,0.18]
["bitfinex","BTCUSD",1680641546388,0.012841,28275.0,28274.0,0.18]
["bitfinex","BTCUSD",1680641546820,0.008841,28275.0,28274.0,0.18]
["bitfinex","BTCUSD",1680641547247,0.018841,28275.0,28274.0,0.18]
["bitfinex","BTCUSD",1680641547460,0.05344021,28275.0,28274.0,0.18]
["bitfinex","BTCUSD",1680641547676,0.07465121,28275.0,28274.0,0.18]
["bitfinex","BTCUSD",1680641547908,0.073918,28275.0,28274.0,0.18]
["bitfinex","BTCUSD",1680641548119,0.074128,28275.0,28274.0,0.18]
["bitfinex","BTCUSD",1680641548935,0.096879,28275.0,28274.0,0.18]
["bitfinex","BTCUSD",1680641554368,0.032051,28275.0,28274.0,0.18]
["bitfinex","BTCUSD",1680641554584,0.031841,28275.0,28274.0,0.18]
["bitfinex","BTCUSD",1680641554795,0.032051,28275.0,28274.0,0.18]
["bitfinex","BTCUSD",1680641555005,0.031841,28275.0,28274.0,0.18]
["bitfinex","BTCUSD",1680641555569,0.053632,28275.0,28274.0,0.18]
["bitfinex","BTCUSD",1680641555797,0.053192,28275.0,28274.0,0.18]
["bitfinex","BTCUSD",1680641556025,0.053402,28275.0,28274.0,0.18]
["bitfinex","BTCUSD",1680641556749,0.054308,28275.0,28274.0,0.18]
["bitfinex","BTCUSD",1680641556972,0.054368,28275.0,28274.0,0.18]
["bitfinex","BTCUSD",1680641559384,0.031841,28275.0,28274.0,0.57536108]
["bitfinex","BTCUSD",1680641560509,0.031841,28275.0,28274.0,0.27536108]
["bitfinex","BTCUSD",1680641560736,0.023,28275.0,28274.0,0.38063586]
["bitfinex","BTCUSD",1680641560986,0.023,28275.0,28274.0,0.5004361]
["bitfinex","BTCUSD",1680641561885,0.10523614,28279.0,28274.0,0.5004361]
["bitfinex","BTCUSD",1680641562111,0.10502614,28279.0,28274.0,0.60452491]
["bitfinex","BTCUSD",1680641562334,0.10502614,28279.0,28274.0,0.60440491]
["bitfinex","BTCUSD",1680641562562,0.002,28275.0,28274.0,0.60740491]
["bitfinex","BTCUSD",1680641562796,0.002,28275.0,28274.0,0.5055581]
["bitfinex","BTCUSD",1680641563015,0.002,28275.0,28274.0,0.04305]
["bitfinex","BTCUSD",1680641563285,0.01754543,28280.0,28274.0,0.20973]
["bitfinex","BTCUSD",1680641563508,0.002,28279.0,28275.0,0.14189681]
["bitfinex","BTCUSD",1680641563730,0.002,28279.0,28274.0,0.74787681]
["bitfinex","BTCUSD",1680641563731,0.00884,28279.0,28274.0,0.74787681]
["bitfinex","BTCUSD",1680641563948,0.002,28275.0,28274.0,0.6078]
["bitfinex","BTCUSD",1680641564167,0.002,28275.0,28274.0,0.644408]
["bitfinex","BTCUSD",1680641564405,0.00884,28279.0,28274.0,0.642408]
["bitfinex","BTCUSD",1680641564621,0.00984,28279.0,28275.0,0.002]
["bitfinex","BTCUSD",1680641564851,0.00884,28279.0,28274.0,0.74769681]
["bitfinex","BTCUSD",1680641565066,0.002,28275.0,28274.0,0.6078]
["bitfinex","BTCUSD",1680641565285,0.00884,28279.0,28274.0,0.641566]
["bitfinex","BTCUSD",1680641565501,0.00884,28279.0,28274.0,0.6058]
["bitfinex","BTCUSD",1680641565502,0.13483693,28279.0,28274.0,0.6058]
["bitfinex","BTCUSD",1680641565941,0.13483693,28279.0,28275.0,0.45817852]
["bitfinex","BTCUSD",1680641566386,0.13583693,28279.0,28275.0,0.45817852]
["bitfinex","BTCUSD",1680641566609,0.13483693,28279.0,28275.0,0.45817852]
["bitfinex","BTCUSD",1680641566826,0.13683693,28279.0,28275.0,0.45817852]
["bitfinex","BTCUSD",1680641567042,0.11388941,28278.0,28275.0,0.45817852]
["bitfinex","BTCUSD",1680641567253,0.12273041,28278.0,28275.0,0.46017852]
["bitfinex","BTCUSD",1680641567910,0.12273041,28278.0,28275.0,0.45817852]
["bitfinex","BTCUSD",1680641568428,0.12373041,28278.0,28275.0,0.46017852]
["bitfinex","BTCUSD",1680641568645,0.12373041,28278.0,28276.0,0.39585042]
["bitfinex","BTCUSD",1680641568872,0.001,28278.0,28276.0,0.39585042]
["bitfinex","BTCUSD",1680641569323,0.00984,28278.0,28276.0,0.39585042]
["bitfinex","BTCUSD",1680641569435,0.00884,28278.0,28276.0,0.39585042]
["bitfinex","BTCUSD",1680641569655,0.00884,28278.0,28276.0,0.39785042]
["bitfinex","BTCUSD",1680641569871,0.00884,28278.0,28276.0,0.39585042]
["bitfinex","BTCUSD",1680641570075,0.00884,28278.0,28276.0,0.39785042]
["bitfinex","BTCUSD",1680641570980,0.00884,28278.0,28276.0,0.39585042]
["bitfinex","BTCUSD",1680641571421,0.00884,28278.0,28276.0,0.39785042]
["bitfinex","BTCUSD",1680641572528,0.00884,28278.0,28276.0,0.002]
["bitfinex","BTCUSD",1680641572529,0.12313459,28278.0,28276.0,0.002]
["bitfinex","BTCUSD",1680641572739,0.10430593,28277.0,28276.0,0.002]
["bitfinex","BTCUSD",1680641572970,0.11314693,28277.0,28276.0,0.002]
["bitfinex","BTCUSD",1680641573436,0.11314693,28277.0,28275.0,0.344229]
["bitfinex","BTCUSD",1680641573698,0.11314693,28277.0,28275.0,0.00012]
["bitfinex","BTCUSD",1680641573937,0.09280012,28276.0,28273.0,0.38266124]
["bitfinex","BTCUSD",1680641574170,0.008841,28275.0,28274.0,0.16968]
["bitfinex","BTCUSD",1680641574388,0.008841,28275.0,28274.0,0.16986]
["bitfinex","BTCUSD",1680641575044,0.008841,28275.0,28274.0,0.00018]
["bitfinex","BTCUSD",1680641575265,0.008841,28275.0,28273.0,0.38284124]
["bitfinex","BTCUSD",1680641575726,0.008841,28275.0,28274.0,0.002]
["bitfinex","BTCUSD",1680641576229,0.008841,28275.0,28273.0,0.38284124]
["bitfinex","BTCUSD",1680641576449,0.008841,28275.0,28273.0,0.38484124]
["bitfinex","BTCUSD",1680641576660,0.008841,28275.0,28273.0,0.38284124]
["bitfinex","BTCUSD",1680641576881,0.012841,28275.0,28273.0,0.38284124]
["bitfinex","BTCUSD",1680641577316,0.008841,28275.0,28273.0,0.38284124]
["bitfinex","BTCUSD",1680641577832,0.008841,28275.0,28274.0,0.45751846]
["bitfinex","BTCUSD",1680641578060,0.008841,28275.0,28274.0,0.45763846]
["bitfinex","BTCUSD",1680641578531,0.008841,28275.0,28274.0,0.45769846]
["bitfinex","BTCUSD",1680641579825,0.012841,28275.0,28274.0,0.45879846]
["bitfinex","BTCUSD",1680641587050,0.004,28275.0,28274.0,0.45879846]
["bitfinex","BTCUSD",1680641587276,0.012841,28275.0,28274.0,0.45879846]
["bitfinex","BTCUSD",1680641587521,0.012841,28275.0,28274.0,0.00128]
["bitfinex","BTCUSD",1680641587729,0.012841,28275.0,28274.0,0.0011]
["bitfinex","BTCUSD",1680641587942,0.012841,28275.0,28274.0,0.00122]
["bitfinex","BTCUSD",1680641588168,0.012841,28275.0,28274.0,0.0011]
["bitfinex","BTCUSD",1680641589791,0.11211148,28275.0,28274.0,0.0011]
["bitfinex","BTCUSD",1680641590020,0.14349348,28275.0,28271.0,0.00018]
["bitfinex","BTCUSD",1680641590263,0.14349348,28275.0,28273.0,0.18129881]
["bitfinex","BTCUSD",1680641590264,0.012841,28275.0,28273.0,0.18129881]
["bitfinex","BTCUSD",1680641590484,0.012841,28275.0,28274.0,0.38576199]
["bitfinex","BTCUSD",1680641590703,0.012841,28275.0,28274.0,0.38594199]
["bitfinex","BTCUSD",1680641590704,0.008841,28275.0,28274.0,0.38594199]
["bitfinex","BTCUSD",1680641590930,0.025841,28275.0,28274.0,0.38594199]
["bitfinex","BTCUSD",1680641591155,0.008841,28275.0,28274.0,0.15433207]
["bitfinex","BTCUSD",1680641591428,0.012841,28275.0,28274.0,0.15433207]
["bitfinex","BTCUSD",1680641591663,0.034286,28275.0,28274.0,0.15433207]
["bitfinex","BTCUSD",1680641591883,0.030788,28275.0,28274.0,0.15433207]
["bitfinex","BTCUSD",1680641592105,0.008841,28275.0,28274.0,0.15433207]
["bitfinex","BTCUSD",1680641593406,0.008841,28275.0,28271.0,0.00018]
["bitfinex","BTCUSD",1680641593659,0.018841,28275.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641593876,0.008841,28275.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641594094,0.025841,28275.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641594317,0.008841,28275.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641594552,0.009841,28275.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641595703,0.008841,28275.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641595892,0.012841,28275.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641596111,0.008841,28275.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641596339,0.008841,28275.0,28272.0,0.45883662]
["bitfinex","BTCUSD",1680641596564,0.008841,28275.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641596785,0.11531717,28275.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641597001,0.11131717,28275.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641597212,0.11131717,28275.0,28272.0,0.45883662]
["bitfinex","BTCUSD",1680641597425,0.11131717,28275.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641598286,0.11131717,28275.0,28272.0,0.45795662]
["bitfinex","BTCUSD",1680641598508,0.09374023,28274.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641598734,0.008842,28273.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641598956,0.008842,28273.0,28272.0,0.45895662]
["bitfinex","BTCUSD",1680641599176,0.008842,28273.0,28272.0,0.45795662]
["bitfinex","BTCUSD",1680641600274,0.008842,28273.0,28272.0,0.45895662]
["bitfinex","BTCUSD",1680641600929,0.008842,28273.0,28272.0,0.45883662]
["bitfinex","BTCUSD",1680641601639,0.008842,28273.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641601849,0.012842,28273.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641602065,0.008842,28273.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641602272,0.008842,28273.0,28272.0,0.45883662]
["bitfinex","BTCUSD",1680641602497,0.008842,28273.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641602695,0.012842,28273.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641603597,0.008842,28273.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641604023,0.008842,28273.0,28272.0,0.45795662]
["bitfinex","BTCUSD",1680641604272,0.008842,28273.0,28272.0,0.45789662]
["bitfinex","BTCUSD",1680641604488,0.018842,28273.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641604707,0.008842,28273.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641604926,0.012842,28273.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641605146,0.008842,28273.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641605368,0.012842,28273.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641605629,0.008842,28273.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641605843,0.012842,28273.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641606261,0.008842,28273.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641607395,0.012842,28273.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641607619,0.008842,28273.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641607868,0.012842,28273.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641608074,0.008842,28273.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641608543,0.012842,28273.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641608767,0.008842,28273.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641608880,0.012842,28273.0,28272.0,0.45783662]
["bitfinex","BTCUSD",1680641609557,0.004,28273.0,28272.0,0.49660737]
["bitfinex","BTCUSD",1680641609788,0.08439208,28279.0,28272.0,0.49660737]
["bitfinex","BTCUSD",1680641609789,0.00021,28279.0,28272.0,1.45343848]
["bitfinex","BTCUSD",1680641610022,0.210975,28282.0,28272.0,1.45343848]
["bitfinex","BTCUSD",1680641610023,0.00021,28282.0,28278.0,0.075]
["bitfinex","BTCUSD",1680641610243,1.27260418,28283.0,28279.0,1.07567737]
["bitfinex","BTCUSD",1680641610472,0.00021,28283.0,28280.0,0.409511]
["bitfinex","BTCUSD",1680641610687,0.00021,28286.0,28281.0,0.17975481]
["bitfinex","BTCUSD",1680641610921,0.030048,28287.0,28282.0,0.4031169]
["bitfinex","BTCUSD",1680641611143,0.030048,28287.0,28283.0,0.14189681]
["bitfinex","BTCUSD",1680641611802,0.030048,28287.0,28282.0,0.33138029]
["bitfinex","BTCUSD",1680641612034,0.032048,28287.0,28282.0,0.33638029]
["bitfinex","BTCUSD",1680641612250,0.032048,28287.0,28283.0,0.03363803]
["bitfinex","BTCUSD",1680641612698,0.029838,28287.0,28283.0,0.03363803]
["bitfinex","BTCUSD",1680641613139,0.031048,28287.0,28283.0,0.03863803]
["bitfinex","BTCUSD",1680641613398,0.15733276,28287.0,28283.0,0.03863803]
["bitfinex","BTCUSD",1680641613631,0.15733276,28287.0,28283.0,0.37468961]
["bitfinex","BTCUSD",1680641613855,0.15733276,28287.0,28283.0,0.34105158]
["bitfinex","BTCUSD",1680641614081,0.15733276,28287.0,28284.0,0.42406962]
["bitfinex","BTCUSD",1680641614790,0.15633276,28287.0,28284.0,0.42406962]
["bitfinex","BTCUSD",1680641615959,0.15633276,28287.0,28284.0,0.42806962]
["bitfinex","BTCUSD",1680641616235,0.3132308,28286.0,28284.0,0.23120579]
["bitfinex","BTCUSD",1680641616504,0.3132308,28286.0,28285.0,0.02313258]
["bitfinex","BTCUSD",1680641616505,0.3222788,28286.0,28285.0,0.02313258]
["bitfinex","BTCUSD",1680641616733,0.6222788,28286.0,28285.0,0.02313258]
["bitfinex","BTCUSD",1680641616962,0.309048,28286.0,28285.0,0.02313258]
["bitfinex","BTCUSD",1680641617188,0.30021,28286.0,28285.0,0.02313258]
["bitfinex","BTCUSD",1680641617413,0.312048,28286.0,28285.0,0.02313258]
["bitfinex","BTCUSD",1680641617867,0.62190666,28286.0,28285.0,0.02313258]
["bitfinex","BTCUSD",1680641618091,0.332721,28286.0,28285.0,0.02313258]
["bitfinex","BTCUSD",1680641618352,0.329721,28286.0,28285.0,0.02313258]
["bitfinex","BTCUSD",1680641618584,0.5722242,28286.0,28285.0,0.02313258]
["bitfinex","BTCUSD",1680641618809,0.5692242,28286.0,28285.0,0.02313258]
["bitfinex","BTCUSD",1680641619032,0.5880622,28286.0,28285.0,0.02413258]
["bitfinex","BTCUSD",1680641619268,0.5780622,28286.0,28285.0,0.02313258]
["bitfinex","BTCUSD",1680641619486,0.5780622,28286.0,28285.0,0.001]
["bitfinex","BTCUSD",1680641619487,0.5878522,28286.0,28285.0,0.001]
["bitfinex","BTCUSD",1680641619744,0.5778522,28286.0,28283.0,0.16962]
["bitfinex","BTCUSD",1680641619951,0.5671792,28286.0,28285.0,0.001]
["bitfinex","BTCUSD",1680641620179,0.5881992,28286.0,28285.0,0.001]
["bitfinex","BTCUSD",1680641621116,0.5781992,28286.0,28283.0,0.16962]
["bitfinex","BTCUSD",1680641621372,0.5781992,28286.0,28285.0,0.001]
["bitfinex","BTCUSD",1680641621373,0.5671792,28286.0,28285.0,0.001]
["bitfinex","BTCUSD",1680641621591,0.5880472,28286.0,28285.0,0.001]
["bitfinex","BTCUSD",1680641624494,0.318838,28286.0,28285.0,0.001]
["bitfinex","BTCUSD",1680641625171,0.319048,28286.0,28285.0,0.001]
["bitfinex","BTCUSD",1680641625860,0.63521481,28286.0,28285.0,0.001]
["bitfinex","BTCUSD",1680641626094,0.65655181,28286.0,28285.0,0.01808]
["bitfinex","BTCUSD",1680641626322,0.319048,28286.0,28285.0,0.01808]
["bitfinex","BTCUSD",1680641626544,0.31021,28286.0,28285.0,0.01808]
["bitfinex","BTCUSD",1680641626762,0.01021,28286.0,28285.0,0.01808]
["bitfinex","BTCUSD",1680641626981,0.318838,28286.0,28285.0,0.01808]
["bitfinex","BTCUSD",1680641627201,0.319048,28286.0,28285.0,0.01808]
["bitfinex","BTCUSD",1680641629547,0.31021,28286.0,28285.0,0.01808]
["bitfinex","BTCUSD",1680641630215,0.319048,28286.0,28285.0,0.01808]
["bitfinex","BTCUSD",1680641630432,0.62249614,28286.0,28285.0,0.001]
["bitfinex","BTCUSD",1680641630644,0.60159914,28286.0,28285.0,0.001]
["bitfinex","BTCUSD",1680641630861,0.62247214,28286.0,28285.0,0.001]
["bitfinex","BTCUSD",1680641631104,0.60138914,28286.0,28285.0,0.001]
["bitfinex","BTCUSD",1680641631532,0.62178914,28286.0,28285.0,0.001]
["bitfinex","BTCUSD",1680641631745,0.31021,28286.0,28285.0,0.001]
["bitfinex","BTCUSD",1680641633459,0.31021,28286.0,28285.0,0.35795569]
["bitfinex","BTCUSD",1680641633679,0.31021,28286.0,28285.0,0.001]
["bitfinex","BTCUSD",1680641633878,0.31,28286.0,28285.0,0.001]
["bitfinex","BTCUSD",1680641634323,0.31021,28286.0,28285.0,0.001]
["bitfinex","BTCUSD",1680641638840,0.31021,28286.0,28285.0,0.41077989]
["bitfinex","BTCUSD",1680641639067,0.01021,28286.0,28285.0,0.44933589]
["bitfinex","BTCUSD",1680641639287,0.31,28286.0,28285.0,0.44933589]
["bitfinex","BTCUSD",1680641639504,0.01021,28286.0,28285.0,0.057233]
["bitfinex","BTCUSD",1680641639726,0.00992316,28286.0,28285.0,0.61435848]
["bitfinex","BTCUSD",1680641639946,0.00992316,28286.0,28285.0,0.66846094]
["bitfinex","BTCUSD",1680641640231,0.00992316,28286.0,28285.0,0.226853]
["bitfinex","BTCUSD",1680641640679,0.021,28287.0,28285.0,0.208176]
["bitfinex","BTCUSD",1680641640897,0.021,28287.0,28286.0,0.206135]
["bitfinex","BTCUSD",1680641641344,0.021,28287.0,28286.0,0.223811]
["bitfinex","BTCUSD",1680641641782,0.021,28287.0,28286.0,0.206135]
["bitfinex","BTCUSD",1680641642213,0.023,28287.0,28286.0,0.212135]
["bitfinex","BTCUSD",1680641642666,0.023,28287.0,28286.0,0.52790565]
["bitfinex","BTCUSD",1680641642869,0.023,28287.0,28286.0,0.52802565]
["bitfinex","BTCUSD",1680641643083,0.023,28287.0,28286.0,0.50734966]
["bitfinex","BTCUSD",1680641643298,0.023,28287.0,28286.0,0.65722966]
["bitfinex","BTCUSD",1680641643508,0.023,28287.0,28286.0,0.62632958]
["bitfinex","BTCUSD",1680641643732,0.023,28287.0,28286.0,0.66658665]
["bitfinex","BTCUSD",1680641645094,0.023,28287.0,28286.0,0.51658665]
["bitfinex","BTCUSD",1680641645347,0.023,28287.0,28286.0,0.17562]
["bitfinex","BTCUSD",1680641645575,0.29634451,28287.0,28286.0,0.006]
["bitfinex","BTCUSD",1680641646233,0.023,28287.0,28286.0,0.17562]
["bitfinex","BTCUSD",1680641646497,0.023,28287.0,28286.0,0.62646631]
["bitfinex","BTCUSD",1680641646700,0.023,28287.0,28286.0,150.62646631]
["bitfinex","BTCUSD",1680641649347,0.023,28287.0,28286.0,0.200311]
["bitfinex","BTCUSD",1680641649795,0.023,28287.0,28286.0,0.81669348]
["bitfinex","BTCUSD",1680641650260,0.023,28287.0,28286.0,0.350311]
["bitfinex","BTCUSD",1680641650487,0.023,28287.0,28286.0,0.71147204]
["bitfinex","BTCUSD",1680641651725,0.023,28287.0,28286.0,0.350311]
["bitfinex","BTCUSD",1680641652142,0.023,28287.0,28286.0,0.70634411]
["bitfinex","BTCUSD",1680641654945,0.023,28287.0,28286.0,0.350311]
["bitfinex","BTCUSD",1680641655625,0.021,28288.0,28287.0,0.3734]
["bitfinex","BTCUSD",1680641655626,0.019,28288.0,28287.0,0.3734]
["bitfinex","BTCUSD",1680641655839,0.019,28288.0,28287.0,0.92441456]
["bitfinex","BTCUSD",1680641656053,0.019,28288.0,28287.0,0.569704]
["bitfinex","BTCUSD",1680641656699,0.021,28288.0,28287.0,0.577704]
["bitfinex","BTCUSD",1680641657784,0.021,28288.0,28287.0,0.95178895]
["bitfinex","BTCUSD",1680641658028,0.021,28288.0,28287.0,0.577704]
["bitfinex","BTCUSD",1680641658679,0.021,28288.0,28287.0,1.03193032]
["bitfinex","BTCUSD",1680641658887,0.021,28288.0,28287.0,0.57761428]
["bitfinex","BTCUSD",1680641659102,0.021,28288.0,28287.0,0.72761428]
["bitfinex","BTCUSD",1680641660070,0.021,28288.0,28287.0,1.08232484]
["bitfinex","BTCUSD",1680641660763,0.021,28288.0,28287.0,0.354304]
["bitfinex","BTCUSD",1680641661178,0.021,28288.0,28287.0,0.35295047]
["bitfinex","BTCUSD",1680641663345,0.021,28288.0,28287.0,0.6889181]
["bitfinex","BTCUSD",1680641663564,0.021,28288.0,28287.0,0.35875047]
["bitfinex","BTCUSD",1680641666586,0.021,28288.0,28287.0,0.77410502]
["bitfinex","BTCUSD",1680641666813,0.021,28288.0,28287.0,0.35875047]
["bitfinex","BTCUSD",1680641667209,0.021,28288.0,28287.0,0.80395667]
["bitfinex","BTCUSD",1680641667411,0.021,28288.0,28287.0,0.35875047]
["bitfinex","BTCUSD",1680641667757,0.021,28288.0,28287.0,0.69732597]
["bitfinex","BTCUSD",1680641668630,0.021,28288.0,28287.0,1.32347284]
["bitfinex","BTCUSD",1680641668901,0.021,28290.0,28289.0,0.3734]
["bitfinex","BTCUSD",1680641669160,0.021,28290.0,28289.0,0.89087878]
["bitfinex","BTCUSD",1680641669399,0.021,28290.0,28289.0,1.18644662]
["bitfinex","BTCUSD",1680641669664,0.021,28290.0,28289.0,1.06043878]
["bitfinex","BTCUSD",1680641669898,0.021,28290.0,28289.0,0.97643356]
["bitfinex","BTCUSD",1680641670121,0.021,28290.0,28289.0,1.06043878]
["bitfinex","BTCUSD",1680641671054,0.022,28290.0,28289.0,1.08643878]
["bitfinex","BTCUSD",1680641671290,0.022,28290.0,28289.0,1.00243356]
["bitfinex","BTCUSD",1680641671508,0.022,28290.0,28289.0,0.96708456]
["bitfinex","BTCUSD",1680641671733,0.022,28290.0,28289.0,0.94108456]
["bitfinex","BTCUSD",1680641671734,0.021,28290.0,28289.0,0.94108456]
["bitfinex","BTCUSD",1680641671973,0.022,28290.0,28289.0,0.64800594]
["bitfinex","BTCUSD",1680641672236,0.022,28290.0,28289.0,0.64806594]
["bitfinex","BTCUSD",1680641672460,0.021,28290.0,28289.0,0.62206594]
["bitfinex","BTCUSD",1680641672689,0.021,28290.0,28289.0,0.19536]
["bitfinex","BTCUSD",1680641672913,0.021,28290.0,28289.0,0.212974]
["bitfinex","BTCUSD",1680641673135,0.021,28290.0,28289.0,0.92341056]
["bitfinex","BTCUSD",1680641673388,0.022,28290.0,28289.0,0.94941056]
["bitfinex","BTCUSD",1680641673613,0.021,28290.0,28289.0,1.39032724]
["bitfinex","BTCUSD",1680641673838,0.022,28290.0,28289.0,1.42722724]
["bitfinex","BTCUSD",1680641674062,0.021,28290.0,28289.0,0.93431056]
["bitfinex","BTCUSD",1680641674283,0.022,28290.0,28289.0,0.96031056]
["bitfinex","BTCUSD",1680641674512,0.022,28290.0,28289.0,1.41576773]
["bitfinex","BTCUSD",1680641674741,0.022,28290.0,28289.0,0.58691056]
["bitfinex","BTCUSD",1680641674962,0.022,28290.0,28289.0,1.04790204]
["bitfinex","BTCUSD",1680641675881,0.022,28290.0,28289.0,1.03700204]
["bitfinex","BTCUSD",1680641676148,0.022,28290.0,28289.0,0.68229148]
["bitfinex","BTCUSD",1680641676806,0.022,28290.0,28289.0,0.2213]
["bitfinex","BTCUSD",1680641677034,0.022,28290.0,28289.0,0.63018206]
["bitfinex","BTCUSD",1680641677267,0.022,28290.0,28289.0,0.2213]
["bitfinex","BTCUSD",1680641677504,0.022,28290.0,28289.0,0.96708456]
["bitfinex","BTCUSD",1680641679397,0.07030951,28292.0,28289.0,1.34402125]
["bitfinex","BTCUSD",1680641679632,0.07030951,28292.0,28291.0,0.54024785]
["bitfinex","BTCUSD",1680641679856,0.021,28292.0,28291.0,0.93800041]
["bitfinex","BTCUSD",1680641680084,0.021,28292.0,28291.0,1.10756041]
["bitfinex","BTCUSD",1680641680765,0.021,28292.0,28291.0,151.10756041]
["bitfinex","BTCUSD",1680641681293,0.021,28292.0,28291.0,151.13556041]
["bitfinex","BTCUSD",1680641681518,0.021,28292.0,28291.0,151.05171256]
["bitfinex","BTCUSD",1680641682407,0.021,28292.0,28291.0,151.10756041]
["bitfinex","BTCUSD",1680641682627,0.021,28292.0,28291.0,151.13556041]
["bitfinex","BTCUSD",1680641682860,0.021,28292.0,28291.0,151.02371256]
["bitfinex","BTCUSD",1680641683090,0.021,28292.0,28291.0,151.05171256]
["bitfinex","BTCUSD",1680641683314,0.021,28292.0,28291.0,150.94071256]
["bitfinex","BTCUSD",1680641683542,0.021,28292.0,28291.0,150.96871256]
["bitfinex","BTCUSD",1680641683773,0.021,28292.0,28291.0,150.94071256]
["bitfinex","BTCUSD",1680641684002,0.021,28292.0,28291.0,151.04961912]
["bitfinex","BTCUSD",1680641684230,0.021,28292.0,28291.0,150.67633912]
["bitfinex","BTCUSD",1680641684463,0.021,28292.0,28291.0,150.67621912]
["bitfinex","BTCUSD",1680641684693,0.021,28292.0,28291.0,150.67633912]
["bitfinex","BTCUSD",1680641685181,0.021,28292.0,28291.0,150.64821912]
["bitfinex","BTCUSD",1680641685411,0.021,28292.0,28291.0,150.67621912]
["bitfinex","BTCUSD",1680641685637,0.021,28292.0,28291.0,150.64821912]
["bitfinex","BTCUSD",1680641685853,0.021,28292.0,28291.0,150.66821912]
["bitfinex","BTCUSD",1680641686096,0.021,28292.0,28291.0,150.64821912]
["bitfinex","BTCUSD",1680641686341,0.0418,28292.0,28291.0,150.66821912]
["bitfinex","BTCUSD",1680641686563,0.0418,28292.0,28291.0,150.64821912]
["bitfinex","BTCUSD",1680641686978,0.021,28292.0,28291.0,150.94771256]
["bitfinex","BTCUSD",1680641687211,0.021,28292.0,28291.0,150.64658753]
["bitfinex","BTCUSD",1680641687905,0.021,28292.0,28291.0,150.63958753]
["bitfinex","BTCUSD",1680641688135,0.0418,28292.0,28291.0,150.217729]
["bitfinex","BTCUSD",1680641688358,0.0418,28292.0,28291.0,150.4548594]
["bitfinex","BTCUSD",1680641688601,0.0418,28292.0,28291.0,150.4828594]
["bitfinex","BTCUSD",1680641689063,0.0418,28292.0,28291.0,150.4548594]
["bitfinex","BTCUSD",1680641689714,0.0418,28292.0,28291.0,150.4688594]
["bitfinex","BTCUSD",1680641690165,0.04201,28292.0,28291.0,150.4688594]
["bitfinex","BTCUSD",1680641690857,0.049079,28292.0,28291.0,150.194937]
["bitfinex","BTCUSD",1680641691075,0.34524198,28292.0,28291.0,150.014]
["bitfinex","BTCUSD",1680641691307,0.34545198,28292.0,28291.0,150.026361]
["bitfinex","BTCUSD",1680641691605,0.64545198,28292.0,28291.0,150.040361]
["bitfinex","BTCUSD",1680641691833,0.64545198,28292.0,28291.0,150.026361]
["bitfinex","BTCUSD",1680641692057,0.64545198,28292.0,28291.0,0.026361]
["bitfinex","BTCUSD",1680641692288,0.384418,28292.0,28286.0,0.1698]
["bitfinex","BTCUSD",1680641692512,0.336779,28292.0,28291.0,0.001]
["bitfinex","BTCUSD",1680641692697,0.384355,28292.0,28291.0,0.001]
["bitfinex","BTCUSD",1680641694584,0.384145,28292.0,28286.0,0.00012]
["bitfinex","BTCUSD",1680641694813,0.0149,28287.0,28283.0,0.00018]
["bitfinex","BTCUSD",1680641695044,0.0149,28284.0,28283.0,0.00018]
["bitfinex","BTCUSD",1680641695274,0.021971,28284.0,28283.0,0.00018]
["bitfinex","BTCUSD",1680641695733,0.064418,28284.0,28281.0,0.00018]
["bitfinex","BTCUSD",1680641695955,0.0149,28282.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680641696178,0.0149,28280.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680641696385,0.021972,28280.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680641696712,0.0149,28280.0,28279.0,0.28000469]
["bitfinex","BTCUSD",1680641697163,0.0149,28280.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680641697389,0.0149,28280.0,28279.0,0.46808766]
["bitfinex","BTCUSD",1680641697608,0.0149,28280.0,28279.0,0.00218]
["bitfinex","BTCUSD",1680641697832,0.0149,28280.0,28279.0,0.002]
["bitfinex","BTCUSD",1680641698050,0.0149,28280.0,28279.0,0.00218]
["bitfinex","BTCUSD",1680641698272,0.2547479,28280.0,28279.0,0.00218]
["bitfinex","BTCUSD",1680641698499,0.5618199,28280.0,28279.0,0.00218]
["bitfinex","BTCUSD",1680641698735,0.5618199,28280.0,28279.0,0.002]
["bitfinex","BTCUSD",1680641698970,0.5948999,28280.0,28279.0,0.00218]
["bitfinex","BTCUSD",1680641699212,0.321972,28280.0,28279.0,0.00206]
["bitfinex","BTCUSD",1680641699451,0.64519134,28280.0,28279.0,0.00018]
["bitfinex","BTCUSD",1680641699679,0.68854234,28280.0,28279.0,0.00112]
["bitfinex","BTCUSD",1680641699918,0.66469134,28280.0,28279.0,0.001]
["bitfinex","BTCUSD",1680641700578,0.69784034,28280.0,28279.0,0.001]
["bitfinex","BTCUSD",1680641702838,0.66469134,28280.0,28279.0,0.001]
["bitfinex","BTCUSD",1680641703076,0.332972,28280.0,28279.0,0.001]
["bitfinex","BTCUSD",1680641703302,0.0259,28280.0,28279.0,0.05815906]
["bitfinex","BTCUSD",1680641703499,0.332972,28280.0,28279.0,0.001]
["bitfinex","BTCUSD",1680641704479,0.65168061,28280.0,28279.0,0.001]
["bitfinex","BTCUSD",1680641705805,0.68450261,28280.0,28279.0,0.001]
["bitfinex","BTCUSD",1680641706028,0.65168061,28280.0,28279.0,0.001]
["bitfinex","BTCUSD",1680641706268,0.332972,28280.0,28279.0,0.001]
["bitfinex","BTCUSD",1680641708081,0.3259,28280.0,28279.0,0.42010212]
["bitfinex","BTCUSD",1680641708307,0.0259,28280.0,28279.0,0.44718912]
["bitfinex","BTCUSD",1680641708524,0.0259,28280.0,28279.0,0.14700912]
["bitfinex","BTCUSD",1680641708750,0.3259,28280.0,28279.0,0.12010212]
["bitfinex","BTCUSD",1680641708973,0.3259,28280.0,28277.0,0.00018]
["bitfinex","BTCUSD",1680641709197,0.0148,28278.0,28277.0,0.56923653]
["bitfinex","BTCUSD",1680641709425,0.0148,28278.0,28277.0,0.41582387]
["bitfinex","BTCUSD",1680641709862,0.0148,28278.0,28277.0,0.58550387]
["bitfinex","BTCUSD",1680641710055,0.0148,28278.0,28277.0,0.41782387]
["bitfinex","BTCUSD",1680641710498,0.0148,28278.0,28277.0,0.58750387]
["bitfinex","BTCUSD",1680641710762,0.0148,28278.0,28277.0,0.027414]
["bitfinex","BTCUSD",1680641710990,0.0148,28278.0,28277.0,0.33470235]
["bitfinex","BTCUSD",1680641711212,0.0148,28278.0,28277.0,0.50650235]
["bitfinex","BTCUSD",1680641711436,0.0148,28278.0,28277.0,0.33670235]
["bitfinex","BTCUSD",1680641711670,0.0148,28278.0,28277.0,0.027354]
["bitfinex","BTCUSD",1680641711908,0.0149,28279.0,28277.0,0.25008]
["bitfinex","BTCUSD",1680641712160,0.0149,28279.0,28278.0,0.176587]
["bitfinex","BTCUSD",1680641712383,0.0149,28279.0,28278.0,0.346207]
["bitfinex","BTCUSD",1680641712608,0.0149,28279.0,28278.0,0.346387]
["bitfinex","BTCUSD",1680641713064,0.0149,28279.0,28278.0,0.364068]
["bitfinex","BTCUSD",1680641713302,0.0149,28281.0,28278.0,0.196387]
["bitfinex","BTCUSD",1680641713533,0.0149,28279.0,28278.0,0.1698]
["bitfinex","BTCUSD",1680641713762,0.0149,28279.0,28278.0,0.38662798]
["bitfinex","BTCUSD",1680641713993,0.0149,28279.0,28278.0,0.38644798]
["bitfinex","BTCUSD",1680641714224,0.0159,28279.0,28278.0,0.24294798]
["bitfinex","BTCUSD",1680641714449,0.0149,28279.0,28278.0,0.21694798]
["bitfinex","BTCUSD",1680641714686,0.0159,28279.0,28278.0,0.22494798]
["bitfinex","BTCUSD",1680641714916,0.0149,28279.0,28278.0,0.21694798]
["bitfinex","BTCUSD",1680641715139,0.0149,28279.0,28278.0,0.21894798]
["bitfinex","BTCUSD",1680641717446,0.0149,28279.0,28278.0,0.38862798]
["bitfinex","BTCUSD",1680641718140,0.0149,28279.0,28278.0,0.38344798]
["bitfinex","BTCUSD",1680641719989,0.00021,28281.0,28278.0,0.341643]
["bitfinex","BTCUSD",1680641720189,0.0149,28283.0,28279.0,0.025339]
["bitfinex","BTCUSD",1680641720520,0.0149,28283.0,28280.0,0.16962]
["bitfinex","BTCUSD",1680641720725,0.01511,28283.0,28281.0,0.02333]
["bitfinex","BTCUSD",1680641721090,0.02011,28283.0,28282.0,0.16962]
["bitfinex","BTCUSD",1680641721461,0.01511,28283.0,28282.0,0.58299616]
["bitfinex","BTCUSD",1680641721692,0.02611,28283.0,28282.0,0.58299616]
["bitfinex","BTCUSD",1680641721884,0.02611,28283.0,28282.0,0.41337616]
["bitfinex","BTCUSD",1680641722573,0.01511,28283.0,28282.0,0.41337616]
["bitfinex","BTCUSD",1680641722804,0.01611,28283.0,28282.0,0.42837616]
["bitfinex","BTCUSD",1680641723117,0.01511,28283.0,28282.0,0.58299616]
["bitfinex","BTCUSD",1680641723348,0.01611,28283.0,28282.0,0.42837616]
["bitfinex","BTCUSD",1680641724670,0.00121,28283.0,28282.0,0.42837616]
["bitfinex","BTCUSD",1680641724871,0.001,28283.0,28282.0,0.59799616]
["bitfinex","BTCUSD",1680641725104,0.00121,28283.0,28282.0,0.59799616]
["bitfinex","BTCUSD",1680641725539,0.001,28283.0,28282.0,0.59799616]
["bitfinex","BTCUSD",1680641726259,0.001,28283.0,28282.0,0.208126]
["bitfinex","BTCUSD",1680641726484,0.001,28283.0,28282.0,0.51663043]
["bitfinex","BTCUSD",1680641726713,0.001,28283.0,28282.0,0.208126]
["bitfinex","BTCUSD",1680641726934,0.001,28283.0,28282.0,0.375805]
["bitfinex","BTCUSD",1680641727845,0.001,28283.0,28282.0,0.50853746]
["bitfinex","BTCUSD",1680641728069,0.001,28283.0,28282.0,0.208126]
["bitfinex","BTCUSD",1680641728308,0.00021,28288.0,28282.0,0.193126]
["bitfinex","BTCUSD",1680641728553,0.30021,28288.0,28283.0,0.14189681]
["bitfinex","BTCUSD",1680641728777,0.00021,28288.0,28284.0,0.3294181]
["bitfinex","BTCUSD",1680641729003,0.46410893,28290.0,28285.0,0.024885]
["bitfinex","BTCUSD",1680641729004,0.00021,28289.0,28285.0,0.024885]
["bitfinex","BTCUSD",1680641729228,0.00021,28289.0,28285.0,0.33640181]
["bitfinex","BTCUSD",1680641729452,0.00021,28289.0,28286.0,0.193815]
["bitfinex","BTCUSD",1680641729677,0.00021,28289.0,28287.0,0.024402]
["bitfinex","BTCUSD",1680641730186,0.00021,28289.0,28285.0,0.037016]
["bitfinex","BTCUSD",1680641730379,0.00021,28289.0,28286.0,0.024966]
["bitfinex","BTCUSD",1680641730635,0.06493928,28290.0,28286.0,0.194586]
["bitfinex","BTCUSD",1680641730867,0.0149,28289.0,28287.0,0.026302]
["bitfinex","BTCUSD",1680641731085,0.01511,28289.0,28287.0,0.026302]
["bitfinex","BTCUSD",1680641731953,0.01511,28289.0,28288.0,0.29948934]
["bitfinex","BTCUSD",1680641732180,0.01511,28289.0,28288.0,0.32403334]
["bitfinex","BTCUSD",1680641734036,0.01511,28289.0,28288.0,0.024544]
["bitfinex","BTCUSD",1680641734257,0.37607698,28289.0,28285.0,0.16962]
["bitfinex","BTCUSD",1680641734478,0.37607698,28289.0,28285.0,0.296365]
["bitfinex","BTCUSD",1680641734700,0.37607698,28289.0,28288.0,0.00309893]
["bitfinex","BTCUSD",1680641735139,0.37707698,28289.0,28288.0,0.00309893]
["bitfinex","BTCUSD",1680641735367,0.37607698,28289.0,28288.0,0.00309893]
["bitfinex","BTCUSD",1680641735591,0.01611,28289.0,28288.0,0.00309893]
["bitfinex","BTCUSD",1680641735816,0.01611,28289.0,28287.0,0.18712452]
["bitfinex","BTCUSD",1680641735817,0.01611,28289.0,28287.0,0.35674452]
["bitfinex","BTCUSD",1680641736041,0.01611,28289.0,28288.0,0.194426]
["bitfinex","BTCUSD",1680641736698,0.0159,28289.0,28288.0,0.194426]
["bitfinex","BTCUSD",1680641736918,0.0149,28289.0,28288.0,0.194426]
["bitfinex","BTCUSD",1680641737137,0.45701371,28289.0,28288.0,0.194426]
["bitfinex","BTCUSD",1680641737353,0.45722371,28289.0,28288.0,0.194426]
["bitfinex","BTCUSD",1680641737860,0.45722371,28289.0,28288.0,0.1975159]
["bitfinex","BTCUSD",1680641738083,0.45722371,28289.0,28288.0,0.2045159]
["bitfinex","BTCUSD",1680641738570,0.45722371,28289.0,28288.0,0.58004318]
["bitfinex","BTCUSD",1680641738571,0.00021,28289.0,28288.0,0.58004318]
["bitfinex","BTCUSD",1680641738799,0.00021,28290.0,28288.0,0.56236818]
["bitfinex","BTCUSD",1680641739021,0.00021,28290.0,28289.0,0.13096723]
["bitfinex","BTCUSD",1680641739245,0.00021,28290.0,28289.0,0.30058723]
["bitfinex","BTCUSD",1680641739688,0.00021,28291.0,28289.0,0.30058723]
["bitfinex","BTCUSD",1680641739914,0.00021,28291.0,28290.0,0.023346]
["bitfinex","BTCUSD",1680641740153,0.35432477,28291.0,28290.0,0.023346]
["bitfinex","BTCUSD",1680641740378,0.36139377,28291.0,28290.0,0.023346]
["bitfinex","BTCUSD",1680641740598,0.35411477,28291.0,28289.0,0.02477]
["bitfinex","BTCUSD",1680641740821,0.35411477,28291.0,28290.0,0.00308296]
["bitfinex","BTCUSD",1680641741049,0.35511477,28291.0,28290.0,0.00308296]
["bitfinex","BTCUSD",1680641741275,0.35411477,28291.0,28290.0,0.02812596]
["bitfinex","BTCUSD",1680641741527,0.35411477,28291.0,28290.0,0.01608296]
["bitfinex","BTCUSD",1680641741788,0.04501358,28292.0,28290.0,0.04137496]
["bitfinex","BTCUSD",1680641742005,0.47148726,28292.0,28290.0,0.31083582]
["bitfinex","BTCUSD",1680641742225,0.02991435,28292.0,28291.0,0.025281]
["bitfinex","BTCUSD",1680641742661,0.45238811,28292.0,28291.0,0.02836306]
["bitfinex","BTCUSD",1680641742883,0.45238811,28292.0,28291.0,0.025281]
["bitfinex","BTCUSD",1680641743155,0.45945711,28292.0,28290.0,0.01318]
["bitfinex","BTCUSD",1680641743374,0.45238811,28292.0,28288.0,0.36643994]
["bitfinex","BTCUSD",1680641743594,0.45238811,28292.0,28290.0,0.007]
["bitfinex","BTCUSD",1680641743840,0.45238811,28292.0,28289.0,0.44486211]
["bitfinex","BTCUSD",1680641744065,0.45238811,28292.0,28290.0,0.19011258]
["bitfinex","BTCUSD",1680641744283,0.45238811,28292.0,28291.0,0.024856]
["bitfinex","BTCUSD",1680641744505,0.45238811,28292.0,28290.0,0.17345458]
["bitfinex","BTCUSD",1680641744738,0.45238811,28292.0,28291.0,0.193953]
["bitfinex","BTCUSD",1680641744953,0.45238811,28292.0,28291.0,0.194073]
["bitfinex","BTCUSD",1680641745610,0.45238811,28292.0,28291.0,0.193596]
["bitfinex","BTCUSD",1680641745840,0.45945711,28292.0,28291.0,0.16968]
["bitfinex","BTCUSD",1680641746067,0.45945711,28292.0,28291.0,0.16956]
["bitfinex","BTCUSD",1680641746494,0.34055759,28291.0,28290.0,0.00018]
["bitfinex","BTCUSD",1680641746725,0.34075682,28291.0,28290.0,0.02454]
["bitfinex","BTCUSD",1680641746932,0.34075682,28291.0,28290.0,0.1941]
["bitfinex","BTCUSD",1680641747165,0.34055759,28291.0,28290.0,0.19416]
["bitfinex","BTCUSD",1680641747613,0.34055759,28291.0,28290.0,0.2011]
["bitfinex","BTCUSD",1680641748540,0.34055759,28291.0,28290.0,0.00706]
["bitfinex","BTCUSD",1680641748541,0.48205048,28291.0,28290.0,0.00706]
["bitfinex","BTCUSD",1680641748764,0.48205048,28291.0,28290.0,0.007]
["bitfinex","BTCUSD",1680641749508,0.48205048,28291.0,28287.0,0.10039773]
["bitfinex","BTCUSD",1680641749654,0.36921704,28290.0,28287.0,0.00018]
["bitfinex","BTCUSD",1680641749870,0.0149,28288.0,28287.0,0.00018]
["bitfinex","BTCUSD",1680641750087,0.02197,28288.0,28287.0,0.00018]
["bitfinex","BTCUSD",1680641750757,0.02197,28288.0,28287.0,0.01318]
["bitfinex","BTCUSD",1680641750989,0.02197,28288.0,28287.0,0.013]
["bitfinex","BTCUSD",1680641752108,0.02197,28288.0,28285.0,0.1698]
["bitfinex","BTCUSD",1680641752325,0.02397,28288.0,28287.0,0.001]
["bitfinex","BTCUSD",1680641752549,0.00707,28288.0,28285.0,0.16962]
["bitfinex","BTCUSD",1680641752782,0.43876685,28287.0,28285.0,0.00018]
["bitfinex","BTCUSD",1680641753008,0.064293,28286.0,28284.0,0.00018]
["bitfinex","BTCUSD",1680641753296,0.064293,28286.0,28283.0,0.00018]
["bitfinex","BTCUSD",1680641753297,0.0085,28285.0,28283.0,0.00018]
["bitfinex","BTCUSD",1680641753484,0.0085,28285.0,28279.0,0.21369956]
["bitfinex","BTCUSD",1680641753485,0.021213,28284.0,28281.0,0.00018]
["bitfinex","BTCUSD",1680641753711,0.17679,28282.0,28279.0,0.08792778]
["bitfinex","BTCUSD",1680641753938,0.029714,28281.0,28279.0,0.08798778]
["bitfinex","BTCUSD",1680641754170,0.0148,28280.0,28279.0,0.08810778]
["bitfinex","BTCUSD",1680641754400,0.021872,28280.0,28278.0,0.12285306]
["bitfinex","BTCUSD",1680641754840,0.021872,28280.0,28278.0,0.00018]
["bitfinex","BTCUSD",1680641754841,0.0234,28279.0,28278.0,0.00018]
["bitfinex","BTCUSD",1680641755067,0.030472,28279.0,28277.0,0.00018]
["bitfinex","BTCUSD",1680641755304,0.48032135,28279.0,28277.0,0.00018]
["bitfinex","BTCUSD",1680641755533,0.0148,28278.0,28277.0,0.00018]
["bitfinex","BTCUSD",1680641755774,0.030372,28278.0,28277.0,0.00018]
["bitfinex","BTCUSD",1680641756239,0.021872,28278.0,28277.0,0.00318]
["bitfinex","BTCUSD",1680641756466,0.021872,28278.0,28277.0,6e-05]
["bitfinex","BTCUSD",1680641756688,0.021872,28278.0,28277.0,0.00306]
["bitfinex","BTCUSD",1680641757413,0.021872,28278.0,28277.0,0.00318]
["bitfinex","BTCUSD",1680641757851,0.021872,28278.0,28277.0,0.027489]
["bitfinex","BTCUSD",1680641758072,0.021872,28278.0,28277.0,0.31973484]
["bitfinex","BTCUSD",1680641758302,0.021872,28278.0,28277.0,0.31928784]
["bitfinex","BTCUSD",1680641758549,0.021872,28278.0,28277.0,0.29542584]
["bitfinex","BTCUSD",1680641758775,0.021872,28278.0,28277.0,0.29800117]
["bitfinex","BTCUSD",1680641759222,0.021872,28278.0,28277.0,0.00575533]
["bitfinex","BTCUSD",1680641759439,0.021872,28278.0,28277.0,0.00557533]
["bitfinex","BTCUSD",1680641759883,0.021872,28278.0,28277.0,0.00563533]
["bitfinex","BTCUSD",1680641760328,0.021872,28278.0,28277.0,0.00575533]
["bitfinex","BTCUSD",1680641760757,0.021872,28278.0,28277.0,0.00557533]
["bitfinex","BTCUSD",1680641761002,0.09185596,28278.0,28277.0,0.00557533]
["bitfinex","BTCUSD",1680641761224,0.056114,28278.0,28277.0,0.00557533]
["bitfinex","BTCUSD",1680641761686,0.056114,28278.0,28277.0,0.00563533]
["bitfinex","BTCUSD",1680641763837,0.056114,28278.0,28277.0,0.00557533]
["bitfinex","BTCUSD",1680641764037,0.056114,28278.0,28277.0,0.00563533]
["bitfinex","BTCUSD",1680641764630,0.0923369,28278.0,28277.0,0.00563533]
["bitfinex","BTCUSD",1680641765250,0.0923369,28278.0,28277.0,0.00575533]
["bitfinex","BTCUSD",1680641765656,0.056114,28278.0,28277.0,0.00557533]
["bitfinex","BTCUSD",1680641767973,0.056114,28278.0,28277.0,0.26308492]
["bitfinex","BTCUSD",1680641768175,0.021872,28278.0,28277.0,0.26326492]
["bitfinex","BTCUSD",1680641768599,0.02176817,28278.0,28277.0,0.26308492]
["bitfinex","BTCUSD",1680641769018,0.02176817,28278.0,28277.0,0.26314492]
["bitfinex","BTCUSD",1680641770170,0.01469617,28278.0,28277.0,0.26314492]
["bitfinex","BTCUSD",1680641770401,0.02176817,28278.0,28277.0,0.28735792]
["bitfinex","BTCUSD",1680641770632,0.02176817,28278.0,28277.0,0.26308492]
["bitfinex","BTCUSD",1680641770866,0.017972,28278.0,28277.0,0.26308492]
["bitfinex","BTCUSD",1680641771099,0.017972,28278.0,28277.0,0.26314492]
["bitfinex","BTCUSD",1680641771788,0.0109,28278.0,28277.0,0.26314492]
["bitfinex","BTCUSD",1680641771985,0.017972,28278.0,28277.0,0.28833092]
["bitfinex","BTCUSD",1680641772231,0.017972,28278.0,28277.0,0.28827092]
["bitfinex","BTCUSD",1680641772497,0.017972,28278.0,28277.0,0.26308492]
["bitfinex","BTCUSD",1680641772731,0.017972,28278.0,28277.0,0.28822592]
["bitfinex","BTCUSD",1680641774111,0.017972,28278.0,28277.0,0.26314492]
["bitfinex","BTCUSD",1680641777593,0.0109,28278.0,28277.0,0.00563533]
["bitfinex","BTCUSD",1680641777819,0.0109,28278.0,28277.0,0.00557533]
["bitfinex","BTCUSD",1680641778058,0.0109,28278.0,28277.0,0.36641375]
["bitfinex","BTCUSD",1680641778493,0.0109,28278.0,28277.0,0.36653375]
["bitfinex","BTCUSD",1680641778719,0.0109,28278.0,28277.0,0.36641375]
["bitfinex","BTCUSD",1680641778948,0.01992125,28280.0,28277.0,0.36641375]
["bitfinex","BTCUSD",1680641779169,0.01992125,28280.0,28278.0,0.024208]
["bitfinex","BTCUSD",1680641779839,0.02699325,28280.0,28278.0,0.024208]
["bitfinex","BTCUSD",1680641780280,0.03099325,28280.0,28278.0,0.024208]
["bitfinex","BTCUSD",1680641781619,0.03099325,28280.0,28278.0,0.14303384]
["bitfinex","BTCUSD",1680641781834,0.03099325,28280.0,28279.0,0.023426]
["bitfinex","BTCUSD",1680641782265,0.03099325,28280.0,28278.0,0.11882584]
["bitfinex","BTCUSD",1680641782884,0.02699325,28280.0,28278.0,0.11882584]
["bitfinex","BTCUSD",1680641783111,0.03799325,28280.0,28279.0,0.001]
["bitfinex","BTCUSD",1680641783678,0.43989807,28280.0,28279.0,0.001]
["bitfinex","BTCUSD",1680641783944,0.59022738,28280.0,28279.0,0.00392409]
["bitfinex","BTCUSD",1680641784167,0.56374268,28280.0,28279.0,0.00292409]
["bitfinex","BTCUSD",1680641784395,0.71674268,28280.0,28279.0,0.00292409]
["bitfinex","BTCUSD",1680641784622,1.0616941,28280.0,28279.0,0.00292409]
["bitfinex","BTCUSD",1680641784846,1.0706941,28280.0,28279.0,0.001]
["bitfinex","BTCUSD",1680641785081,1.0616941,28280.0,28274.0,0.26720693]
["bitfinex","BTCUSD",1680641785304,0.0109,28275.0,28274.0,0.26720693]
["bitfinex","BTCUSD",1680641785557,0.040619,28275.0,28274.0,0.26732693]
["bitfinex","BTCUSD",1680641786234,0.040619,28275.0,28274.0,0.00018]
["bitfinex","BTCUSD",1680641786468,0.040619,28275.0,28272.0,0.32271072]
["bitfinex","BTCUSD",1680641786691,0.0109,28274.0,28272.0,0.32271072]
["bitfinex","BTCUSD",1680641786916,0.007073,28273.0,28272.0,0.49239072]
["bitfinex","BTCUSD",1680641787143,0.007073,28273.0,28272.0,0.32271072]
["bitfinex","BTCUSD",1680641787368,0.007073,28273.0,28272.0,0.31843718]
["bitfinex","BTCUSD",1680641787607,0.007073,28273.0,28272.0,0.31943718]
["bitfinex","BTCUSD",1680641787889,0.007073,28273.0,28272.0,0.31843718]
["bitfinex","BTCUSD",1680641788123,0.016,28273.0,28272.0,0.00118]
["bitfinex","BTCUSD",1680641788595,0.016,28273.0,28272.0,0.001]
["bitfinex","BTCUSD",1680641788815,0.016,28273.0,28272.0,0.35949161]
["bitfinex","BTCUSD",1680641789064,0.016,28273.0,28272.0,0.35967161]
["bitfinex","BTCUSD",1680641790640,0.016,28273.0,28272.0,0.00118]
["bitfinex","BTCUSD",1680641790878,0.016,28273.0,28272.0,0.35873332]
["bitfinex","BTCUSD",1680641795677,0.016,28273.0,28272.0,0.35861332]
["bitfinex","BTCUSD",1680641795871,0.016,28273.0,28272.0,0.4843851]
["bitfinex","BTCUSD",1680641796293,0.016,28273.0,28272.0,0.4845051]
["bitfinex","BTCUSD",1680641797198,0.016,28273.0,28272.0,0.48020559]
["bitfinex","BTCUSD",1680641797425,0.016,28273.0,28272.0,0.36318085]
["bitfinex","BTCUSD",1680641798099,0.016,28273.0,28272.0,0.40526306]
["bitfinex","BTCUSD",1680641798551,0.016,28273.0,28272.0,0.55170843]
["bitfinex","BTCUSD",1680641798784,0.03545022,28274.0,28272.0,0.55070843]
["bitfinex","BTCUSD",1680641799025,0.03545022,28274.0,28273.0,0.40390273]
["bitfinex","BTCUSD",1680641799230,0.41874375,28277.0,28273.0,0.67787104]
["bitfinex","BTCUSD",1680641799451,0.41874375,28277.0,28275.0,0.08421468]
["bitfinex","BTCUSD",1680641799702,0.41874375,28277.0,28276.0,0.02424]
["bitfinex","BTCUSD",1680641799950,0.41874375,28277.0,28276.0,0.02442]
["bitfinex","BTCUSD",1680641800183,0.96578043,28277.0,28276.0,0.00018]
["bitfinex","BTCUSD",1680641800436,0.77735762,28277.0,28275.0,0.008]
["bitfinex","BTCUSD",1680641800692,0.356239,28276.0,28275.0,0.008]
["bitfinex","BTCUSD",1680641800941,0.363312,28276.0,28275.0,0.008]
["bitfinex","BTCUSD",1680641801166,0.329073,28276.0,28275.0,0.008]
["bitfinex","BTCUSD",1680641801387,0.363903,28276.0,28275.0,0.008]
["bitfinex","BTCUSD",1680641801647,0.363943,28276.0,28273.0,0.13171462]
["bitfinex","BTCUSD",1680641801874,0.0136,28274.0,28273.0,0.13171462]
["bitfinex","BTCUSD",1680641802113,0.020673,28274.0,28273.0,0.00018]
["bitfinex","BTCUSD",1680641802343,0.01379923,28278.0,28273.0,0.16986]
["bitfinex","BTCUSD",1680641802572,0.016,28276.0,28275.0,0.08521968]
["bitfinex","BTCUSD",1680641802796,0.4048687,28279.0,28275.0,0.10898468]
["bitfinex","BTCUSD",1680641803025,0.4048687,28279.0,28275.0,0.39597649]
["bitfinex","BTCUSD",1680641803026,0.007072,28278.0,28275.0,0.39597649]
["bitfinex","BTCUSD",1680641803284,0.36933067,28279.0,28275.0,0.25407968]
["bitfinex","BTCUSD",1680641803502,0.0296,28276.0,28275.0,0.25507968]
["bitfinex","BTCUSD",1680641803714,0.036673,28276.0,28275.0,0.17086]
["bitfinex","BTCUSD",1680641804623,0.0136,28276.0,28275.0,0.00018]
["bitfinex","BTCUSD",1680641804848,0.0136,28276.0,28275.0,0.37315203]
["bitfinex","BTCUSD",1680641805068,0.0136,28276.0,28275.0,0.37233203]
["bitfinex","BTCUSD",1680641805288,0.0296,28276.0,28275.0,0.37333203]
["bitfinex","BTCUSD",1680641805511,0.036673,28276.0,28275.0,0.37333203]
["bitfinex","BTCUSD",1680641807153,0.0296,28276.0,28275.0,0.37333203]
["bitfinex","BTCUSD",1680641807354,0.016,28276.0,28275.0,0.60868223]
["bitfinex","BTCUSD",1680641807616,0.016,28276.0,28275.0,0.48235271]
["bitfinex","BTCUSD",1680641807846,0.016,28276.0,28275.0,0.60868223]
["bitfinex","BTCUSD",1680641808095,0.016,28276.0,28275.0,0.48235271]
["bitfinex","BTCUSD",1680641808563,0.016,28276.0,28275.0,0.60868223]
["bitfinex","BTCUSD",1680641809298,0.016,28276.0,28275.0,0.4904184]
["bitfinex","BTCUSD",1680641809545,0.016,28276.0,28275.0,0.36408888]
["bitfinex","BTCUSD",1680641810439,0.016,28276.0,28275.0,0.38177188]
["bitfinex","BTCUSD",1680641810680,0.06352513,28283.0,28276.0,8.607e-05]
["bitfinex","BTCUSD",1680641810849,0.0135,28282.0,28277.0,0.37011594]
["bitfinex","BTCUSD",1680641811094,0.0135,28282.0,28277.0,0.35261494]
["bitfinex","BTCUSD",1680641811782,0.0135,28282.0,28278.0,0.024357]
["bitfinex","BTCUSD",1680641812015,0.0145,28282.0,28278.0,0.10875225]
["bitfinex","BTCUSD",1680641812235,0.0145,28282.0,28279.0,0.024839]
["bitfinex","BTCUSD",1680641812459,0.0145,28282.0,28280.0,0.01092343]
["bitfinex","BTCUSD",1680641812680,0.0145,28282.0,28281.0,0.023736]
["bitfinex","BTCUSD",1680641813139,0.0145,28282.0,28280.0,0.01092343]
["bitfinex","BTCUSD",1680641813367,0.0135,28282.0,28280.0,0.01092343]
["bitfinex","BTCUSD",1680641813806,0.0135,28282.0,28280.0,0.01098343]
["bitfinex","BTCUSD",1680641814006,0.0295,28282.0,28281.0,0.001]
["bitfinex","BTCUSD",1680641814249,0.0135,28282.0,28280.0,6e-05]
["bitfinex","BTCUSD",1680641814490,0.0235,28282.0,28280.0,0.00106]
["bitfinex","BTCUSD",1680641814747,0.0135,28282.0,28280.0,0.024564]
["bitfinex","BTCUSD",1680641815017,0.0295,28282.0,28281.0,0.001]
["bitfinex","BTCUSD",1680641815265,0.014141,28285.0,28281.0,1.35021173]
["bitfinex","BTCUSD",1680641815266,0.00019923,28285.0,28281.0,1.35021173]
["bitfinex","BTCUSD",1680641815526,0.04925249,28287.0,28281.0,1.35021173]
["bitfinex","BTCUSD",1680641815527,0.04925249,28287.0,28285.0,0.3734]
["bitfinex","BTCUSD",1680641815782,0.038973,28293.0,28286.0,0.54062581]
["bitfinex","BTCUSD",1680641815783,0.40449326,28292.0,28286.0,0.54062581]
["bitfinex","BTCUSD",1680641816057,0.03011358,28292.0,28287.0,0.16636381]
["bitfinex","BTCUSD",1680641816293,0.03011358,28292.0,28288.0,0.12465115]
["bitfinex","BTCUSD",1680641816294,0.021,28292.0,28288.0,0.12465115]
["bitfinex","BTCUSD",1680641816552,0.021,28292.0,28290.0,0.45751315]
["bitfinex","BTCUSD",1680641816553,0.0702322,28292.0,28290.0,0.45751315]
["bitfinex","BTCUSD",1680641816786,0.038973,28293.0,28290.0,0.45751315]
["bitfinex","BTCUSD",1680641816787,0.038973,28293.0,28292.0,0.04723]
["bitfinex","BTCUSD",1680641817033,0.021,28299.0,28293.0,0.01807]
["bitfinex","BTCUSD",1680641817279,0.021,28299.0,28298.0,0.1655]
["bitfinex","BTCUSD",1680641817524,0.30176988,28299.0,28298.0,0.87000737]
["bitfinex","BTCUSD",1680641817764,0.0277048,28301.0,28298.0,0.37796956]
["bitfinex","BTCUSD",1680641817765,3.5307729,28300.0,28298.0,0.37796956]
["bitfinex","BTCUSD",1680641817994,3.5307729,28300.0,28299.0,0.024332]
["bitfinex","BTCUSD",1680641817995,3.5305629,28300.0,28299.0,0.024332]
["bitfinex","BTCUSD",1680641818230,3.5307729,28300.0,28299.0,0.16956]
["bitfinex","BTCUSD",1680641818460,3.5443729,28300.0,28298.0,0.028]
["bitfinex","BTCUSD",1680641818718,0.068962,28299.0,28298.0,0.00692077]
["bitfinex","BTCUSD",1680641819173,0.8110596,28299.0,28291.0,0.45063704]
["bitfinex","BTCUSD",1680641819414,0.0136,28295.0,28291.0,0.00018]
["bitfinex","BTCUSD",1680641819641,0.0085,28294.0,28291.0,0.16956]
["bitfinex","BTCUSD",1680641819939,0.0085,28294.0,28289.0,0.44054375]
["bitfinex","BTCUSD",1680641820156,0.0085,28294.0,28289.0,0.00018]
["bitfinex","BTCUSD",1680641820157,0.0136,28293.0,28289.0,0.00018]
["bitfinex","BTCUSD",1680641820383,0.41084081,28293.0,28291.0,0.012]
["bitfinex","BTCUSD",1680641820629,0.055622,28292.0,28291.0,0.00012]
["bitfinex","BTCUSD",1680641820856,0.055622,28292.0,28290.0,6e-05]
["bitfinex","BTCUSD",1680641820857,0.362691,28292.0,28290.0,0.00277378]
["bitfinex","BTCUSD",1680641821079,0.196918,28291.0,28290.0,0.00277378]
["bitfinex","BTCUSD",1680641821302,0.65793456,28291.0,28290.0,0.00277378]
["bitfinex","BTCUSD",1680641821534,0.95793456,28291.0,28290.0,0.00277378]
["bitfinex","BTCUSD",1680641821756,0.95793456,28291.0,28285.0,0.00024888]
["bitfinex","BTCUSD",1680641821978,0.0136,28286.0,28285.0,0.00018888]
["bitfinex","BTCUSD",1680641822217,0.0136,28286.0,28285.0,6.888e-05]
["bitfinex","BTCUSD",1680641822690,0.0136,28287.0,28285.0,0.00106888]
["bitfinex","BTCUSD",1680641822883,0.45398805,28287.0,28285.0,0.00272519]
["bitfinex","BTCUSD",1680641823141,0.022,28286.0,28285.0,0.00372519]
["bitfinex","BTCUSD",1680641823360,0.022,28286.0,28285.0,0.00163311]
["bitfinex","BTCUSD",1680641824985,0.4215153,28288.0,28286.0,0.16962]
["bitfinex","BTCUSD",1680641825671,0.00121,28288.0,28287.0,0.32789174]
["bitfinex","BTCUSD",1680641825904,0.001,28288.0,28287.0,0.75169256]
["bitfinex","BTCUSD",1680641826126,0.001,28288.0,28287.0,1.28799461]
["bitfinex","BTCUSD",1680641826636,0.00021,28292.0,28287.0,1.28799461]
["bitfinex","BTCUSD",1680641826637,0.40572585,28291.0,28287.0,1.28799461]
["bitfinex","BTCUSD",1680641826852,0.40593585,28291.0,28288.0,0.024148]
["bitfinex","BTCUSD",1680641827076,0.40572585,28291.0,28288.0,0.567108]
["bitfinex","BTCUSD",1680641827312,0.40593585,28291.0,28289.0,0.193903]
["bitfinex","BTCUSD",1680641827614,0.00021,28291.0,28290.0,0.024684]
["bitfinex","BTCUSD",1680641827772,0.51536999,28293.0,28290.0,0.194244]
["bitfinex","BTCUSD",1680641828010,0.51536999,28293.0,28289.0,0.38415803]
["bitfinex","BTCUSD",1680641828244,0.3,28292.0,28290.0,0.194791]
["bitfinex","BTCUSD",1680641828488,0.30021,28292.0,28291.0,0.024425]
["bitfinex","BTCUSD",1680641829385,0.30021,28292.0,28290.0,0.16956]
["bitfinex","BTCUSD",1680641829612,0.30221,28292.0,28291.0,0.014]
["bitfinex","BTCUSD",1680641829861,0.7392551,28292.0,28291.0,0.014]
["bitfinex","BTCUSD",1680641830867,0.30221,28292.0,28291.0,0.31173203]
["bitfinex","BTCUSD",1680641831029,0.00021,28292.0,28291.0,0.49880825]
["bitfinex","BTCUSD",1680641831252,0.001,28292.0,28291.0,0.92763244]
["bitfinex","BTCUSD",1680641831494,0.001,28292.0,28291.0,0.02996188]
["bitfinex","BTCUSD",1680641831731,0.001,28292.0,28291.0,0.41337895]
["bitfinex","BTCUSD",1680641831965,0.001,28292.0,28291.0,0.99573009]
["bitfinex","BTCUSD",1680641832214,0.001,28292.0,28291.0,0.82617009]
["bitfinex","BTCUSD",1680641832736,0.001,28292.0,28291.0,0.44275302]
["bitfinex","BTCUSD",1680641833015,0.001,28292.0,28291.0,0.81615302]
["bitfinex","BTCUSD",1680641833175,0.001,28292.0,28291.0,1.17086358]
["bitfinex","BTCUSD",1680641833400,0.001,28292.0,28291.0,1.34042358]
["bitfinex","BTCUSD",1680641833926,0.001,28292.0,28291.0,1.51715358]
["bitfinex","BTCUSD",1680641834435,0.00021,28298.0,28291.0,1.61312658]
["bitfinex","BTCUSD",1680641834653,0.07034559,28299.0,28293.0,0.4562]
["bitfinex","BTCUSD",1680641834888,0.07034559,28299.0,28295.0,0.3734]
["bitfinex","BTCUSD",1680641835174,0.07034559,28299.0,28297.0,0.3734]
["bitfinex","BTCUSD",1680641835339,0.07034559,28299.0,28298.0,0.43697303]
["bitfinex","BTCUSD",1680641835558,0.02121,28299.0,28298.0,0.97993303]
["bitfinex","BTCUSD",1680641835785,0.02321,28299.0,28298.0,0.97993303]
["bitfinex","BTCUSD",1680641836013,0.02321,28299.0,28298.0,0.60653303]
["bitfinex","BTCUSD",1680641836275,0.46007824,28299.0,28298.0,0.60653303]
["bitfinex","BTCUSD",1680641836472,0.46007824,28299.0,28298.0,0.58224903]
["bitfinex","BTCUSD",1680641836701,0.46007824,28299.0,28298.0,0.58213777]
["bitfinex","BTCUSD",1680641836922,0.46007824,28299.0,28298.0,0.60652377]
["bitfinex","BTCUSD",1680641837150,0.45807824,28299.0,28298.0,0.43696377]
["bitfinex","BTCUSD",1680641837381,0.041477,28299.0,28298.0,0.41257777]
["bitfinex","BTCUSD",1680641837624,0.35700943,28299.0,28298.0,0.41257777]
["bitfinex","BTCUSD",1680641837858,0.339477,28299.0,28298.0,0.41757777]
["bitfinex","BTCUSD",1680641838096,0.32121,28299.0,28298.0,0.80989477]
["bitfinex","BTCUSD",1680641838328,0.32321,28299.0,28298.0,0.98419576]
["bitfinex","BTCUSD",1680641838541,0.32121,28299.0,28298.0,1.15375576]
["bitfinex","BTCUSD",1680641839019,0.32121,28299.0,28298.0,0.98419576]
["bitfinex","BTCUSD",1680641839257,0.69410521,28299.0,28298.0,0.019646]
["bitfinex","BTCUSD",1680641839603,1.07600521,28299.0,28295.0,0.00018]
["bitfinex","BTCUSD",1680641839755,0.0113,28296.0,28291.0,149.7810455]
["bitfinex","BTCUSD",1680641840011,0.0113,28296.0,28291.0,149.52574761]
["bitfinex","BTCUSD",1680641840012,0.089397,28295.0,28291.0,149.52574761]
["bitfinex","BTCUSD",1680641840242,6e-05,28295.0,28291.0,149.52574761]
["bitfinex","BTCUSD",1680641840480,0.32836871,28295.0,28291.0,149.52574761]
["bitfinex","BTCUSD",1680641840717,0.3,28294.0,28290.0,0.00018]
["bitfinex","BTCUSD",1680641840949,0.3,28294.0,28287.0,0.3734]
["bitfinex","BTCUSD",1680641840950,0.042174,28293.0,28291.0,0.002]
["bitfinex","BTCUSD",1680641841174,0.0113,28292.0,28288.0,0.00012]
["bitfinex","BTCUSD",1680641841420,0.3,28294.0,28292.0,0.40325628]
["bitfinex","BTCUSD",1680641841719,0.201363,28293.0,28292.0,0.00018]
["bitfinex","BTCUSD",1680641841921,0.201363,28293.0,28290.0,0.001]
["bitfinex","BTCUSD",1680641841922,0.051363,28293.0,28290.0,0.001]
["bitfinex","BTCUSD",1680641842161,0.0113,28291.0,28290.0,0.001]
["bitfinex","BTCUSD",1680641842379,0.053331,28291.0,28290.0,0.001]
["bitfinex","BTCUSD",1680641842613,0.053331,28291.0,28289.0,0.00018]
["bitfinex","BTCUSD",1680641842836,0.054339,28290.0,28289.0,0.00018]
["bitfinex","BTCUSD",1680641843069,0.054339,28290.0,28288.0,0.001]
["bitfinex","BTCUSD",1680641843294,0.041572,28289.0,28288.0,0.00012]
["bitfinex","BTCUSD",1680641843521,0.041572,28289.0,28288.0,0.00018]
["bitfinex","BTCUSD",1680641844205,0.0113,28290.0,28288.0,0.00018]
["bitfinex","BTCUSD",1680641844432,0.008,28289.0,28288.0,0.00118]
["bitfinex","BTCUSD",1680641845391,0.008,28289.0,28288.0,0.37458]
["bitfinex","BTCUSD",1680641845640,0.0112,28293.0,28289.0,0.40638999]
["bitfinex","BTCUSD",1680641845883,0.041479,28292.0,28289.0,0.14207681]
["bitfinex","BTCUSD",1680641846096,0.041479,28292.0,28289.0,0.00018]
["bitfinex","BTCUSD",1680641846345,0.0113,28290.0,28289.0,0.00018]
["bitfinex","BTCUSD",1680641846526,0.052061,28290.0,28289.0,0.00018]
["bitfinex","BTCUSD",1680641846801,0.0113,28290.0,28289.0,0.40729185]
["bitfinex","BTCUSD",1680641847092,0.05237,28290.0,28289.0,0.40829185]
["bitfinex","BTCUSD",1680641847271,0.05237,28290.0,28289.0,0.40729185]
["bitfinex","BTCUSD",1680641847513,0.015,28290.0,28289.0,0.00118]
["bitfinex","BTCUSD",1680641847747,0.015,28290.0,28289.0,0.46256664]
["bitfinex","BTCUSD",1680641848727,0.015,28290.0,28280.0,0.26]
["bitfinex","BTCUSD",1680641848971,0.0112,28283.0,28276.0,8.607e-05]
["bitfinex","BTCUSD",1680641849284,0.43271,28283.0,28270.0,0.0231]
["bitfinex","BTCUSD",1680641849460,0.0112,28271.0,28267.0,0.0231]
["bitfinex","BTCUSD",1680641849704,0.3734,28275.0,28268.0,0.35929407]
["bitfinex","BTCUSD",1680641849925,0.0113,28269.0,28267.0,0.00583655]
["bitfinex","BTCUSD",1680641850160,0.64546938,28271.0,28268.0,0.43668865]
["bitfinex","BTCUSD",1680641850408,0.320201,28269.0,28268.0,0.43668865]
["bitfinex","BTCUSD",1680641850680,0.320201,28269.0,28267.0,0.00583655]
["bitfinex","BTCUSD",1680641850681,1.363621,28269.0,28267.0,0.00583655]
["bitfinex","BTCUSD",1680641850943,0.501853,28268.0,28267.0,0.00583655]
["bitfinex","BTCUSD",1680641851211,0.502063,28268.0,28267.0,0.00583655]
["bitfinex","BTCUSD",1680641851504,0.502063,28268.0,28264.0,0.01876655]
["bitfinex","BTCUSD",1680641851505,0.15,28267.0,28264.0,0.01876655]
["bitfinex","BTCUSD",1680641851779,0.0113,28265.0,28264.0,0.01876655]
["bitfinex","BTCUSD",1680641852042,0.052777,28265.0,28264.0,0.01876655]
["bitfinex","BTCUSD",1680641852296,0.061277,28265.0,28264.0,0.01876655]
["bitfinex","BTCUSD",1680641852537,0.057452,28265.0,28264.0,0.01876655]
["bitfinex","BTCUSD",1680641852776,0.934662,28265.0,28264.0,0.01876655]
["bitfinex","BTCUSD",1680641853005,1.200587,28265.0,28264.0,0.01876655]
["bitfinex","BTCUSD",1680641853263,1.234662,28265.0,28264.0,0.01876655]
["bitfinex","BTCUSD",1680641853966,1.29112173,28265.0,28264.0,0.01876655]
["bitfinex","BTCUSD",1680641854874,1.234662,28265.0,28264.0,0.01876655]
["bitfinex","BTCUSD",1680641855366,1.27997278,28265.0,28264.0,0.01876655]
["bitfinex","BTCUSD",1680641855601,1.28499705,28265.0,28264.0,0.01876655]
["bitfinex","BTCUSD",1680641855837,0.15,28264.0,28262.0,0.02262855]
["bitfinex","BTCUSD",1680641856085,0.759018,28263.0,28262.0,0.02262855]
["bitfinex","BTCUSD",1680641856534,1.1090263,28263.0,28262.0,0.02262855]
["bitfinex","BTCUSD",1680641857030,1.059018,28263.0,28262.0,0.02262855]
["bitfinex","BTCUSD",1680641857676,1.11707955,28263.0,28262.0,0.02262855]
["bitfinex","BTCUSD",1680641857906,1.086018,28263.0,28262.0,0.02262855]
["bitfinex","BTCUSD",1680641858742,1.13779325,28263.0,28262.0,0.02262855]
["bitfinex","BTCUSD",1680641859172,0.15,28262.0,28258.0,0.02328]
["bitfinex","BTCUSD",1680641859387,0.0004,28259.0,28258.0,0.0231]
["bitfinex","BTCUSD",1680641859599,0.021631,28259.0,28258.0,0.0227]
["bitfinex","BTCUSD",1680641859920,0.46562468,28259.0,28258.0,0.0227]
["bitfinex","BTCUSD",1680641860364,1.46562468,28259.0,28258.0,0.0227]
["bitfinex","BTCUSD",1680641860575,1.46562468,28259.0,28257.0,0.02259]
["bitfinex","BTCUSD",1680641860576,0.571649,28258.0,28257.0,0.02259]
["bitfinex","BTCUSD",1680641860828,5.310149,28258.0,28257.0,0.02259]
["bitfinex","BTCUSD",1680641861101,5.94119947,28258.0,28257.0,0.02259]
["bitfinex","BTCUSD",1680641861463,6.64119947,28258.0,28257.0,0.02259]
["bitfinex","BTCUSD",1680641861914,0.15,28257.0,28255.0,0.007073]
["bitfinex","BTCUSD",1680641862169,0.030134,28256.0,28255.0,0.007073]
["bitfinex","BTCUSD",1680641862407,1.18505011,28256.0,28255.0,0.007073]
["bitfinex","BTCUSD",1680641862646,0.5234,28255.0,28245.0,0.00018]
["bitfinex","BTCUSD",1680641862862,0.5234,28255.0,28240.0,0.19296]
["bitfinex","BTCUSD",1680641862863,0.0004,28246.0,28241.0,0.16986]
["bitfinex","BTCUSD",1680641863086,0.0004,28242.0,28241.0,0.16986]
["bitfinex","BTCUSD",1680641863715,0.0004,28242.0,28240.0,0.36288482]
["bitfinex","BTCUSD",1680641863928,0.0004,28242.0,28240.0,0.0231]
["bitfinex","BTCUSD",1680641864136,0.0004,28245.0,28241.0,0.3734]
["bitfinex","BTCUSD",1680641864364,0.027,28242.0,28241.0,1.02670476]
["bitfinex","BTCUSD",1680641864570,0.0004,28245.0,28243.0,0.3734]
["bitfinex","BTCUSD",1680641865474,0.0004,28245.0,28244.0,0.15]
["bitfinex","BTCUSD",1680641866173,0.0004,28245.0,28243.0,0.3734]
["bitfinex","BTCUSD",1680641866470,0.0496209,28249.0,28245.0,0.3734]
["bitfinex","BTCUSD",1680641866633,0.00021,28249.0,28245.0,0.60675927]
["bitfinex","BTCUSD",1680641866863,0.12649112,28248.0,28246.0,0.34129199]
["bitfinex","BTCUSD",1680641867079,0.00061,28248.0,28246.0,0.34129199]
["bitfinex","BTCUSD",1680641867280,0.0004,28248.0,28246.0,0.34129199]
["bitfinex","BTCUSD",1680641867544,0.00061,28248.0,28246.0,0.34129199]
["bitfinex","BTCUSD",1680641867916,0.0004,28248.0,28246.0,0.34129199]
["bitfinex","BTCUSD",1680641868325,0.00748,28248.0,28246.0,0.34129199]
["bitfinex","BTCUSD",1680641868545,0.00769,28248.0,28246.0,0.34129199]
["bitfinex","BTCUSD",1680641868758,0.03369,28248.0,28246.0,0.34129199]
["bitfinex","BTCUSD",1680641868979,0.02661,28248.0,28246.0,0.34129199]
["bitfinex","BTCUSD",1680641869233,0.179081,28248.0,28244.0,0.16986]
["bitfinex","BTCUSD",1680641869462,0.153481,28248.0,28244.0,0.49954307]
["bitfinex","BTCUSD",1680641869707,0.04118,28247.0,28244.0,0.25849231]
["bitfinex","BTCUSD",1680641869909,0.04118,28247.0,28245.0,0.3581617]
["bitfinex","BTCUSD",1680641869910,0.00021,28247.0,28245.0,0.3581617]
["bitfinex","BTCUSD",1680641870113,0.013,28248.0,28245.0,0.5280217]
["bitfinex","BTCUSD",1680641870320,0.00021,28248.0,28247.0,0.014152]
["bitfinex","BTCUSD",1680641871216,0.00021,28248.0,28245.0,0.7855737]
["bitfinex","BTCUSD",1680641871432,0.21959954,28248.0,28245.0,0.7855737]
["bitfinex","BTCUSD",1680641871659,0.21980954,28248.0,28245.0,0.7855737]
["bitfinex","BTCUSD",1680641871862,0.24443885,28247.0,28245.0,0.7855737]
["bitfinex","BTCUSD",1680641872084,0.24464885,28247.0,28245.0,0.9116723]
["bitfinex","BTCUSD",1680641872310,0.25172885,28247.0,28245.0,0.9116723]
["bitfinex","BTCUSD",1680641872539,0.25172885,28247.0,28244.0,0.17004]
["bitfinex","BTCUSD",1680641872763,0.25172885,28247.0,28244.0,0.16986]
["bitfinex","BTCUSD",1680641872969,0.25172885,28247.0,28244.0,0.54209356]
["bitfinex","BTCUSD",1680641873181,0.25764885,28247.0,28244.0,0.54209356]
["bitfinex","BTCUSD",1680641873410,0.26472885,28247.0,28245.0,0.16986]
["bitfinex","BTCUSD",1680641874085,0.25764885,28247.0,28245.0,0.16986]
["bitfinex","BTCUSD",1680641874328,0.01321,28247.0,28245.0,0.61178265]
["bitfinex","BTCUSD",1680641874545,0.00021,28249.0,28246.0,0.390451]
["bitfinex","BTCUSD",1680641874783,0.013,28247.0,28246.0,0.68515681]
["bitfinex","BTCUSD",1680641875002,0.013,28247.0,28246.0,0.80226529]
["bitfinex","BTCUSD",1680641875238,0.04953305,28251.0,28246.0,0.95468616]
["bitfinex","BTCUSD",1680641875469,0.02,28247.0,28246.0,0.54326]
["bitfinex","BTCUSD",1680641875738,0.04953305,28251.0,28248.0,0.3734]
["bitfinex","BTCUSD",1680641876223,0.04953305,28251.0,28248.0,0.63665703]
["bitfinex","BTCUSD",1680641876470,0.05153305,28251.0,28248.0,0.46679703]
["bitfinex","BTCUSD",1680641877347,0.04953305,28251.0,28248.0,0.46679703]
["bitfinex","BTCUSD",1680641877606,0.05053305,28251.0,28249.0,0.83963712]
["bitfinex","BTCUSD",1680641878066,0.001,28251.0,28249.0,0.83963712]
["bitfinex","BTCUSD",1680641878559,0.008079,28251.0,28249.0,0.83963712]
["bitfinex","BTCUSD",1680641878795,0.007289,28251.0,28249.0,0.93294654]
["bitfinex","BTCUSD",1680641879250,0.007289,28251.0,28247.0,0.40071545]
["bitfinex","BTCUSD",1680641879251,0.24058098,28250.0,28247.0,0.40071545]
["bitfinex","BTCUSD",1680641879514,0.007079,28249.0,28248.0,0.3734]
["bitfinex","BTCUSD",1680641879740,0.007079,28249.0,28247.0,0.40059545]
["bitfinex","BTCUSD",1680641879959,0.007079,28249.0,28247.0,0.40053545]
["bitfinex","BTCUSD",1680641880195,0.007079,28249.0,28247.0,0.440607]
["bitfinex","BTCUSD",1680641880478,0.007079,28249.0,28247.0,0.814007]
["bitfinex","BTCUSD",1680641880630,0.013079,28249.0,28247.0,0.814007]
["bitfinex","BTCUSD",1680641880849,0.007079,28249.0,28247.0,0.814007]
["bitfinex","BTCUSD",1680641881083,0.008079,28249.0,28247.0,0.814007]
["bitfinex","BTCUSD",1680641881329,0.007079,28249.0,28247.0,0.814007]
["bitfinex","BTCUSD",1680641881791,0.27355865,28249.0,28247.0,0.40053545]
["bitfinex","BTCUSD",1680641882040,0.27376865,28249.0,28246.0,0.00018]
["bitfinex","BTCUSD",1680641882274,0.27376865,28249.0,28245.0,0.51166918]
["bitfinex","BTCUSD",1680641882275,0.27355865,28249.0,28245.0,6e-05]
["bitfinex","BTCUSD",1680641882492,0.25845943,28248.0,28246.0,0.16986]
["bitfinex","BTCUSD",1680641882720,0.25845943,28248.0,28245.0,0.17004]
["bitfinex","BTCUSD",1680641882958,0.26553943,28248.0,28245.0,0.58310229]
["bitfinex","BTCUSD",1680641883163,0.26553943,28248.0,28245.0,0.58322229]
["bitfinex","BTCUSD",1680641883392,0.26553943,28248.0,28246.0,0.16986]
["bitfinex","BTCUSD",1680641883691,0.25845943,28248.0,28246.0,0.16986]
["bitfinex","BTCUSD",1680641884164,0.26653943,28248.0,28246.0,0.16986]
["bitfinex","BTCUSD",1680641884391,0.00729,28249.0,28247.0,0.43172223]
["bitfinex","BTCUSD",1680641884630,0.006,28248.0,28247.0,0.43172223]
["bitfinex","BTCUSD",1680641884855,0.006,28248.0,28247.0,0.3734]
["bitfinex","BTCUSD",1680641885338,0.006,28248.0,28247.0,0.87000737]
["bitfinex","BTCUSD",1680641885577,0.04994815,28251.0,28247.0,1.20837437]
["bitfinex","BTCUSD",1680641885578,0.04973815,28251.0,28247.0,1.20837437]
["bitfinex","BTCUSD",1680641885843,0.00021,28254.0,28249.0,0.3734]
["bitfinex","BTCUSD",1680641886029,0.00021,28254.0,28248.0,0.642448]
["bitfinex","BTCUSD",1680641886030,0.00021,28254.0,28251.0,0.3734]
["bitfinex","BTCUSD",1680641886265,0.00021,28254.0,28253.0,0.3734]
["bitfinex","BTCUSD",1680641886751,0.00321,28254.0,28253.0,0.3734]
["bitfinex","BTCUSD",1680641886977,0.04926606,28256.0,28253.0,0.390032]
["bitfinex","BTCUSD",1680641887212,0.04926606,28256.0,28254.0,0.4124032]
["bitfinex","BTCUSD",1680641887450,0.04905606,28256.0,28255.0,1.12306747]
["bitfinex","BTCUSD",1680641887669,0.00021,28259.0,28255.0,1.30977947]
["bitfinex","BTCUSD",1680641887906,0.00021,28260.0,28257.0,0.3734]
["bitfinex","BTCUSD",1680641888127,0.00021,28260.0,28259.0,0.3734]
["bitfinex","BTCUSD",1680641888833,0.25212014,28262.0,28259.0,0.37231317]
["bitfinex","BTCUSD",1680641888834,0.25233014,28262.0,28259.0,0.37231317]
["bitfinex","BTCUSD",1680641889106,0.25233014,28262.0,28261.0,0.37231317]
["bitfinex","BTCUSD",1680641889285,0.30038014,28262.0,28261.0,0.37231317]
["bitfinex","BTCUSD",1680641889735,0.30138014,28262.0,28261.0,0.37231317]
["bitfinex","BTCUSD",1680641889970,0.04826,28262.0,28261.0,0.37231317]
["bitfinex","BTCUSD",1680641890215,0.05405,28262.0,28261.0,0.37331317]
["bitfinex","BTCUSD",1680641890476,0.05405,28262.0,28261.0,0.001]
["bitfinex","BTCUSD",1680641890705,0.3404353,28262.0,28259.0,0.72574042]
["bitfinex","BTCUSD",1680641890940,0.04186,28261.0,28259.0,0.72574042]
["bitfinex","BTCUSD",1680641891165,0.007077,28260.0,28259.0,0.72574042]
["bitfinex","BTCUSD",1680641891405,0.049208,28260.0,28259.0,0.44599204]
["bitfinex","BTCUSD",1680641891855,0.049208,28260.0,28259.0,0.44699204]
["bitfinex","BTCUSD",1680641892338,0.049208,28260.0,28259.0,0.44599204]
["bitfinex","BTCUSD",1680641892528,0.049208,28260.0,28259.0,0.44699204]
["bitfinex","BTCUSD",1680641892753,0.049208,28260.0,28259.0,0.44599204]
["bitfinex","BTCUSD",1680641893004,0.013077,28260.0,28259.0,0.44699204]
["bitfinex","BTCUSD",1680641893905,0.013077,28260.0,28259.0,0.31699204]
["bitfinex","BTCUSD",1680641894150,0.013077,28260.0,28259.0,0.31705204]
["bitfinex","BTCUSD",1680641894421,0.21312774,28260.0,28259.0,0.07365204]
["bitfinex","BTCUSD",1680641894655,0.20712774,28260.0,28259.0,0.07259204]
["bitfinex","BTCUSD",1680641894888,0.21312774,28260.0,28259.0,0.07359204]
["bitfinex","BTCUSD",1680641895627,0.20712774,28260.0,28259.0,0.07259204]
["bitfinex","BTCUSD",1680641895856,0.20712774,28260.0,28259.0,0.001]
["bitfinex","BTCUSD",1680641895857,0.65420507,28260.0,28259.0,0.001]
["bitfinex","BTCUSD",1680641896096,0.64591507,28260.0,28259.0,0.001]
["bitfinex","BTCUSD",1680641896557,0.64570507,28260.0,28259.0,0.001]
["bitfinex","BTCUSD",1680641896796,0.64591507,28260.0,28254.0,0.66013226]
["bitfinex","BTCUSD",1680641897037,0.342646,28259.0,28255.0,0.09137461]
["bitfinex","BTCUSD",1680641897147,0.063063,28258.0,28255.0,0.09137461]
["bitfinex","BTCUSD",1680641897384,0.021442,28258.0,28255.0,0.09137461]
["bitfinex","BTCUSD",1680641897612,0.40560487,28257.0,28255.0,0.09137461]
["bitfinex","BTCUSD",1680641897834,0.007078,28256.0,28255.0,0.09137461]
["bitfinex","BTCUSD",1680641898077,0.007288,28256.0,28254.0,0.3734]
["bitfinex","BTCUSD",1680641898281,0.007288,28256.0,28253.0,0.54060166]
["bitfinex","BTCUSD",1680641898525,0.007288,28256.0,28253.0,0.1698]
["bitfinex","BTCUSD",1680641898730,0.040549,28255.0,28251.0,0.64076532]
["bitfinex","BTCUSD",1680641898962,0.021235,28254.0,28252.0,0.0766546]
["bitfinex","BTCUSD",1680641899673,0.021235,28254.0,28251.0,0.64064532]
["bitfinex","BTCUSD",1680641899936,0.007078,28254.0,28253.0,0.05833722]
["bitfinex","BTCUSD",1680641900121,0.007078,28254.0,28252.0,0.45373132]
["bitfinex","BTCUSD",1680641900819,0.012078,28254.0,28252.0,0.45373132]
["bitfinex","BTCUSD",1680641901054,0.36873864,28255.0,28252.0,0.53754511]
["bitfinex","BTCUSD",1680641901302,0.36873864,28255.0,28253.0,0.12066458]
["bitfinex","BTCUSD",1680641901504,0.36873864,28255.0,28252.0,0.53754511]
["bitfinex","BTCUSD",1680641901740,0.36873864,28255.0,28252.0,0.66326579]
["bitfinex","BTCUSD",1680641901958,0.36873864,28255.0,28252.0,0.53754511]
["bitfinex","BTCUSD",1680641902638,0.007288,28255.0,28253.0,0.19130158]
["bitfinex","BTCUSD",1680641902840,0.007288,28255.0,28253.0,0.56470158]
["bitfinex","BTCUSD",1680641903125,0.012288,28255.0,28254.0,0.06485154]
["bitfinex","BTCUSD",1680641903984,0.019288,28255.0,28253.0,0.19130158]
["bitfinex","BTCUSD",1680641904928,0.007288,28255.0,28253.0,0.19130158]
["bitfinex","BTCUSD",1680641905138,0.00021,28255.0,28254.0,0.3734]
["bitfinex","BTCUSD",1680641905373,0.00021,28257.0,28254.0,0.08381379]
["bitfinex","BTCUSD",1680641905600,0.007078,28255.0,28254.0,0.16174969]
["bitfinex","BTCUSD",1680641905815,0.007078,28255.0,28253.0,0.40083605]
["bitfinex","BTCUSD",1680641906042,0.00021,28256.0,28253.0,0.58293447]
["bitfinex","BTCUSD",1680641906300,0.00021,28257.0,28255.0,0.45721379]
["bitfinex","BTCUSD",1680641906517,0.04987629,28258.0,28255.0,0.62701379]
["bitfinex","BTCUSD",1680641906741,0.04987629,28258.0,28256.0,0.45677345]
["bitfinex","BTCUSD",1680641906983,0.04966629,28258.0,28256.0,0.76847026]
["bitfinex","BTCUSD",1680641907226,0.00021,28260.0,28257.0,1.04054624]
["bitfinex","BTCUSD",1680641907472,0.3786322,28263.0,28257.0,1.04054624]
["bitfinex","BTCUSD",1680641907473,0.00021,28261.0,28259.0,0.3734]
["bitfinex","BTCUSD",1680641907711,0.00021,28261.0,28260.0,1.01375446]
["bitfinex","BTCUSD",1680641907928,0.05003048,28263.0,28260.0,1.01375446]
["bitfinex","BTCUSD",1680641908165,0.00021,28263.0,28262.0,0.3734]
["bitfinex","BTCUSD",1680641908855,0.021,28265.0,28262.0,0.3819]
["bitfinex","BTCUSD",1680641909062,0.028285,28265.0,28262.0,0.3819]
["bitfinex","BTCUSD",1680641909975,0.029285,28265.0,28262.0,0.3819]
["bitfinex","BTCUSD",1680641910223,0.02221,28265.0,28263.0,1.00834019]
["bitfinex","BTCUSD",1680641910425,0.022,28265.0,28264.0,0.186803]
["bitfinex","BTCUSD",1680641910667,0.022,28265.0,28264.0,0.54314]
["bitfinex","BTCUSD",1680641910668,0.02221,28265.0,28264.0,0.54314]
["bitfinex","BTCUSD",1680641910886,0.02221,28265.0,28264.0,0.61841345]
["bitfinex","BTCUSD",1680641911127,0.02221,28265.0,28264.0,0.62671345]
["bitfinex","BTCUSD",1680641911546,0.022,28265.0,28264.0,0.62671345]
["bitfinex","BTCUSD",1680641911768,0.02221,28265.0,28264.0,0.62671345]
["bitfinex","BTCUSD",1680641911993,0.02621,28265.0,28264.0,0.25331345]
["bitfinex","BTCUSD",1680641912641,0.02621,28265.0,28264.0,0.62671345]
["bitfinex","BTCUSD",1680641912877,0.026,28265.0,28264.0,1.19941463]
["bitfinex","BTCUSD",1680641913290,0.026,28265.0,28264.0,0.84470407]
["bitfinex","BTCUSD",1680641913522,0.026,28265.0,28264.0,0.62671345]
["bitfinex","BTCUSD",1680641913523,0.02621,28265.0,28264.0,0.62671345]
["bitfinex","BTCUSD",1680641914202,0.02621,28265.0,28264.0,0.61841345]
["bitfinex","BTCUSD",1680641919144,0.45140936,28265.0,28264.0,0.61841345]
["bitfinex","BTCUSD",1680641919588,0.45140936,28265.0,28264.0,0.44867345]
["bitfinex","BTCUSD",1680641919839,0.45140936,28265.0,28264.0,0.61841345]
["bitfinex","BTCUSD",1680641920049,0.45140936,28265.0,28264.0,0.24501345]
["bitfinex","BTCUSD",1680641920488,0.45124937,28265.0,28264.0,0.24513345]
["bitfinex","BTCUSD",1680641920699,0.45109937,28265.0,28264.0,0.24519345]
["bitfinex","BTCUSD",1680641921150,0.44609937,28265.0,28264.0,0.24519345]
["bitfinex","BTCUSD",1680641921421,0.45109937,28265.0,28264.0,0.24519345]
["bitfinex","BTCUSD",1680641921590,0.02590001,28265.0,28264.0,0.24519345]
["bitfinex","BTCUSD",1680641921829,0.02590001,28265.0,28264.0,0.56854644]
["bitfinex","BTCUSD",1680641922126,0.02590001,28265.0,28264.0,0.17501345]
["bitfinex","BTCUSD",1680641922677,0.02090001,28265.0,28264.0,0.17501345]
["bitfinex","BTCUSD",1680641923573,0.02590001,28265.0,28264.0,0.54841345]
["bitfinex","BTCUSD",1680641923726,0.02590001,28265.0,28264.0,0.93220944]
["bitfinex","BTCUSD",1680641924170,0.02590001,28265.0,28264.0,0.76246944]
["bitfinex","BTCUSD",1680641927048,0.02590001,28265.0,28264.0,0.74480444]
["bitfinex","BTCUSD",1680641927284,0.45067388,28265.0,28264.0,0.37867345]
["bitfinex","BTCUSD",1680641927492,0.45088388,28265.0,28264.0,0.37867345]
["bitfinex","BTCUSD",1680641928375,0.45088388,28265.0,28264.0,0.37116743]
["bitfinex","BTCUSD",1680641928602,0.45088388,28265.0,28263.0,0.22042745]
["bitfinex","BTCUSD",1680641928836,0.47624936,28264.0,28262.0,0.00018]
["bitfinex","BTCUSD",1680641929106,0.047205,28263.0,28260.0,6e-05]
["bitfinex","BTCUSD",1680641929341,0.007076,28263.0,28259.0,0.00012]
["bitfinex","BTCUSD",1680641929559,0.007076,28263.0,28259.0,0.0632831]
["bitfinex","BTCUSD",1680641929782,0.044279,28262.0,28259.0,0.0632831]
["bitfinex","BTCUSD",1680641930051,0.021229,28261.0,28259.0,0.2330831]
["bitfinex","BTCUSD",1680641930231,0.042432,28260.0,28259.0,0.0632831]
["bitfinex","BTCUSD",1680641930475,0.049509,28260.0,28259.0,0.0632831]
["bitfinex","BTCUSD",1680641930882,0.049478,28260.0,28259.0,0.0632831]
["bitfinex","BTCUSD",1680641931110,0.007077,28260.0,28259.0,0.2330831]
["bitfinex","BTCUSD",1680641931760,0.39640548,28260.0,28259.0,0.2330831]
["bitfinex","BTCUSD",1680641931950,0.39661548,28260.0,28259.0,0.2330831]
["bitfinex","BTCUSD",1680641932206,0.39661548,28260.0,28259.0,0.0632831]
["bitfinex","BTCUSD",1680641932390,0.40840548,28260.0,28259.0,0.0632831]
["bitfinex","BTCUSD",1680641932609,0.39640548,28260.0,28259.0,0.0632831]
["bitfinex","BTCUSD",1680641932807,0.41540548,28260.0,28259.0,0.0632831]
["bitfinex","BTCUSD",1680641934367,0.41540548,28260.0,28258.0,0.1698]
["bitfinex","BTCUSD",1680641934368,0.41540548,28260.0,28258.0,0.86365736]
["bitfinex","BTCUSD",1680641934522,0.41540548,28260.0,28258.0,0.69373736]
["bitfinex","BTCUSD",1680641934770,0.026077,28260.0,28258.0,0.69373736]
["bitfinex","BTCUSD",1680641934966,0.026077,28260.0,28258.0,0.69367736]
["bitfinex","BTCUSD",1680641935403,0.007077,28260.0,28258.0,0.69367736]
["bitfinex","BTCUSD",1680641935623,0.026077,28260.0,28258.0,0.7630631]
["bitfinex","BTCUSD",1680641936143,0.007077,28260.0,28258.0,0.9328631]
["bitfinex","BTCUSD",1680641936363,0.019077,28260.0,28258.0,0.7630631]
["bitfinex","BTCUSD",1680641936788,0.019077,28260.0,28258.0,0.44278574]
["bitfinex","BTCUSD",1680641937001,0.019077,28260.0,28258.0,0.3734]
["bitfinex","BTCUSD",1680641937433,0.019077,28260.0,28258.0,0.1698]
["bitfinex","BTCUSD",1680641937434,0.47326988,28260.0,28258.0,0.1698]
["bitfinex","BTCUSD",1680641937657,0.042421,28259.0,28258.0,0.1698]
["bitfinex","BTCUSD",1680641937871,0.049498,28259.0,28258.0,0.1698]
["bitfinex","BTCUSD",1680641938086,0.007077,28259.0,28258.0,0.1698]
["bitfinex","BTCUSD",1680641938268,0.007077,28259.0,28258.0,0.23115937]
["bitfinex","BTCUSD",1680641938624,0.007077,28259.0,28258.0,0.60455937]
["bitfinex","BTCUSD",1680641938849,0.019077,28259.0,28258.0,0.60455937]
["bitfinex","BTCUSD",1680641939553,0.019077,28259.0,28258.0,0.23121937]
["bitfinex","BTCUSD",1680641939769,0.019077,28259.0,28258.0,0.60455937]
["bitfinex","BTCUSD",1680641940042,0.019077,28259.0,28258.0,0.60461937]
["bitfinex","BTCUSD",1680641940239,0.019077,28259.0,28258.0,0.60455937]
["bitfinex","BTCUSD",1680641940530,0.019077,28259.0,28258.0,0.23115937]
["bitfinex","BTCUSD",1680641940749,0.019077,28259.0,28258.0,0.60455937]
["bitfinex","BTCUSD",1680641941381,0.019077,28259.0,28258.0,0.23115937]
["bitfinex","BTCUSD",1680641941885,0.012,28259.0,28258.0,1.04319192]
["bitfinex","BTCUSD",1680641942095,0.012,28259.0,28258.0,1.06044092]
["bitfinex","BTCUSD",1680641942332,0.012,28259.0,28258.0,0.89064092]
["bitfinex","BTCUSD",1680641942557,0.71036044,28263.0,28258.0,0.87339192]
["bitfinex","BTCUSD",1680641942558,0.007077,28260.0,28258.0,0.87339192]
["bitfinex","BTCUSD",1680641942780,0.007077,28260.0,28259.0,0.46075719]
["bitfinex","BTCUSD",1680641943460,0.4898236,28260.0,28258.0,0.87357192]
["bitfinex","BTCUSD",1680641943683,0.4900336,28260.0,28258.0,0.87339192]
["bitfinex","BTCUSD",1680641943891,0.002,28259.0,28258.0,0.87439192]
["bitfinex","BTCUSD",1680641944102,0.007077,28259.0,28258.0,0.87339192]
["bitfinex","BTCUSD",1680641944521,0.007077,28259.0,28258.0,1.04319192]
["bitfinex","BTCUSD",1680641944744,0.012077,28259.0,28258.0,0.87339192]
["bitfinex","BTCUSD",1680641945194,0.007077,28259.0,28258.0,1.04319192]
["bitfinex","BTCUSD",1680641945425,0.009077,28259.0,28258.0,0.06141937]
["bitfinex","BTCUSD",1680641945703,0.007077,28259.0,28258.0,0.06135937]
["bitfinex","BTCUSD",1680641945927,0.007077,28259.0,28258.0,0.60455937]
["bitfinex","BTCUSD",1680641946148,0.007077,28259.0,28258.0,0.60461937]
["bitfinex","BTCUSD",1680641946606,0.012077,28259.0,28258.0,0.60461937]
["bitfinex","BTCUSD",1680641946832,0.007077,28259.0,28258.0,0.23121937]
["bitfinex","BTCUSD",1680641947058,0.019077,28259.0,28258.0,0.23115937]
["bitfinex","BTCUSD",1680641947300,0.007077,28259.0,28258.0,0.23115937]
["bitfinex","BTCUSD",1680641947513,0.012077,28259.0,28258.0,0.23115937]
["bitfinex","BTCUSD",1680641947732,0.007077,28259.0,28258.0,0.23115937]
["bitfinex","BTCUSD",1680641947926,0.019077,28259.0,28258.0,0.23115937]
["bitfinex","BTCUSD",1680641948369,0.007077,28259.0,28258.0,0.23115937]
["bitfinex","BTCUSD",1680641948579,0.012077,28259.0,28258.0,0.23115937]
["bitfinex","BTCUSD",1680641949500,0.007077,28259.0,28258.0,0.23115937]
["bitfinex","BTCUSD",1680641949747,0.007077,28259.0,28257.0,0.00018]
["bitfinex","BTCUSD",1680641949748,0.061239,28259.0,28257.0,0.00018]
["bitfinex","BTCUSD",1680641949970,0.040398,28258.0,28254.0,0.1698]
["bitfinex","BTCUSD",1680641950198,0.049543,28257.0,28254.0,0.26427179]
["bitfinex","BTCUSD",1680641950423,0.040136,28256.0,28254.0,0.43407179]
["bitfinex","BTCUSD",1680641950726,0.021234,28255.0,28254.0,0.43407179]
["bitfinex","BTCUSD",1680641950875,0.062352,28255.0,28254.0,0.19732208]
["bitfinex","BTCUSD",1680641951093,0.062352,28255.0,28254.0,0.19714208]
["bitfinex","BTCUSD",1680641951561,0.062352,28255.0,28254.0,6e-05]
["bitfinex","BTCUSD",1680641951807,0.062352,28255.0,28253.0,0.41145043]
["bitfinex","BTCUSD",1680641952061,0.062352,28255.0,28254.0,0.1698]
["bitfinex","BTCUSD",1680641952062,0.021234,28255.0,28254.0,0.1698]
["bitfinex","BTCUSD",1680641952274,0.39608639,28255.0,28254.0,0.186798]
["bitfinex","BTCUSD",1680641952510,0.40708639,28255.0,28254.0,0.016998]
["bitfinex","BTCUSD",1680641952731,0.063735,28255.0,28252.0,0.16998]
["bitfinex","BTCUSD",1680641952955,0.063735,28255.0,28252.0,0.1698]
["bitfinex","BTCUSD",1680641952956,0.04123,28254.0,28252.0,0.1698]
["bitfinex","BTCUSD",1680641953175,0.021235,28253.0,28252.0,0.48002856]
["bitfinex","BTCUSD",1680641953946,0.021235,28253.0,28252.0,0.48102856]
["bitfinex","BTCUSD",1680641954359,0.021235,28253.0,28252.0,0.31004856]
["bitfinex","BTCUSD",1680641954832,0.5151198,28253.0,28251.0,0.16986]
["bitfinex","BTCUSD",1680641955043,0.5151198,28253.0,28250.0,0.43561646]
["bitfinex","BTCUSD",1680641955044,0.4738628,28253.0,28250.0,0.60547646]
["bitfinex","BTCUSD",1680641955259,0.4738628,28253.0,28252.0,0.001]
["bitfinex","BTCUSD",1680641955498,0.5170428,28253.0,28251.0,0.36057109]
["bitfinex","BTCUSD",1680641955711,0.042002,28252.0,28251.0,0.36057109]
["bitfinex","BTCUSD",1680641955898,0.049081,28252.0,28251.0,0.36057109]
["bitfinex","BTCUSD",1680641956121,0.007079,28252.0,28251.0,0.36063109]
["bitfinex","BTCUSD",1680641956462,0.007079,28252.0,28251.0,0.36057109]
["bitfinex","BTCUSD",1680641956665,0.018079,28252.0,28251.0,0.36057109]
["bitfinex","BTCUSD",1680641956862,0.018079,28252.0,28251.0,0.19077109]
["bitfinex","BTCUSD",1680641957089,0.41318371,28252.0,28249.0,0.16998]
["bitfinex","BTCUSD",1680641957295,0.042582,28251.0,28249.0,0.04445404]
["bitfinex","BTCUSD",1680641957489,0.021238,28250.0,28248.0,0.19086659]
["bitfinex","BTCUSD",1680641957709,0.021238,28250.0,28248.0,0.19074659]
["bitfinex","BTCUSD",1680641957710,0.041583,28249.0,28248.0,0.19074659]
["bitfinex","BTCUSD",1680641957908,0.048662,28249.0,28248.0,0.19074659]
["bitfinex","BTCUSD",1680641958782,0.049662,28249.0,28248.0,0.19174659]
["bitfinex","BTCUSD",1680641958978,0.049662,28249.0,28248.0,0.001]
["bitfinex","BTCUSD",1680641959208,0.049662,28249.0,28245.0,0.08381379]
["bitfinex","BTCUSD",1680641959209,0.043194,28248.0,28245.0,0.2611546]
["bitfinex","BTCUSD",1680641959405,0.043194,28248.0,28243.0,0.08381379]
["bitfinex","BTCUSD",1680641959406,0.02124,28247.0,28246.0,0.02611546]
["bitfinex","BTCUSD",1680641959617,0.064145,28247.0,28243.0,0.58311447]
["bitfinex","BTCUSD",1680641959864,0.0407,28246.0,28244.0,0.259495]
["bitfinex","BTCUSD",1680641960069,0.04778,28246.0,28245.0,0.33501006]
["bitfinex","BTCUSD",1680641960292,0.00021,28249.0,28245.0,0.24910038]
["bitfinex","BTCUSD",1680641960498,0.00021,28249.0,28246.0,0.35229288]
["bitfinex","BTCUSD",1680641960499,0.041648,28249.0,28246.0,0.35229288]
["bitfinex","BTCUSD",1680641960723,0.043584,28248.0,28246.0,0.52215288]
["bitfinex","BTCUSD",1680641960954,0.061664,28248.0,28246.0,0.52215288]
["bitfinex","BTCUSD",1680641961226,0.043373,28247.0,28246.0,0.52215288]
["bitfinex","BTCUSD",1680641961527,0.00708,28248.0,28246.0,0.63465021]
["bitfinex","BTCUSD",1680641961868,0.02508,28248.0,28246.0,0.63465021]
["bitfinex","BTCUSD",1680641962312,0.00708,28248.0,28247.0,0.28842818]
["bitfinex","BTCUSD",1680641962536,0.052871,28248.0,28247.0,0.28842818]
["bitfinex","BTCUSD",1680641962746,0.047871,28248.0,28247.0,0.28842818]
["bitfinex","BTCUSD",1680641962976,0.065871,28248.0,28247.0,0.28842818]
["bitfinex","BTCUSD",1680641963833,0.064871,28248.0,28247.0,0.37953904]
["bitfinex","BTCUSD",1680641964259,0.00608,28248.0,28247.0,0.37953904]
["bitfinex","BTCUSD",1680641964459,0.02408,28248.0,28247.0,0.37953904]
["bitfinex","BTCUSD",1680641964670,0.00608,28248.0,28247.0,0.37953904]
["bitfinex","BTCUSD",1680641964876,0.074716,28248.0,28247.0,0.37953904]
["bitfinex","BTCUSD",1680641965101,0.045814,28248.0,28247.0,0.37953904]
["bitfinex","BTCUSD",1680641965295,0.02408,28248.0,28247.0,0.37953904]
["bitfinex","BTCUSD",1680641965506,0.00608,28248.0,28247.0,0.37953904]
["bitfinex","BTCUSD",1680641965932,0.03108,28248.0,28247.0,0.21047723]
["bitfinex","BTCUSD",1680641966762,0.00608,28248.0,28247.0,0.21047723]
["bitfinex","BTCUSD",1680641966955,0.02408,28248.0,28247.0,0.21047723]
["bitfinex","BTCUSD",1680641967160,0.00608,28248.0,28247.0,0.21047723]
["bitfinex","BTCUSD",1680641967605,0.074597,28248.0,28247.0,0.21047723]
["bitfinex","BTCUSD",1680641967826,0.049597,28248.0,28247.0,0.21047723]
["bitfinex","BTCUSD",1680641968030,0.067597,28248.0,28247.0,0.21047723]
["bitfinex","BTCUSD",1680641968248,0.049597,28248.0,28247.0,0.21047723]
["bitfinex","BTCUSD",1680641968470,0.071653,28248.0,28247.0,0.21047723]
["bitfinex","BTCUSD",1680641969580,0.071653,28248.0,28247.0,0.11936637]
["bitfinex","BTCUSD",1680641969798,0.071653,28248.0,28246.0,0.16992]
["bitfinex","BTCUSD",1680641970037,0.071653,28248.0,28246.0,0.16986]
["bitfinex","BTCUSD",1680641970038,0.050874,28247.0,28246.0,0.16986]
["bitfinex","BTCUSD",1680641970300,0.36405593,28246.0,28244.0,0.39752986]
["bitfinex","BTCUSD",1680641970473,0.37134593,28246.0,28245.0,0.16986]
["bitfinex","BTCUSD",1680641971583,0.38234593,28246.0,28245.0,0.16986]
["bitfinex","BTCUSD",1680641971801,0.01829,28246.0,28245.0,0.16986]
["bitfinex","BTCUSD",1680641972024,0.01808,28246.0,28245.0,0.28732499]
["bitfinex","BTCUSD",1680641972469,0.01808,28246.0,28245.0,0.16986]
["bitfinex","BTCUSD",1680641974047,0.01808,28246.0,28245.0,0.25674748]
["bitfinex","BTCUSD",1680641974238,0.011,28246.0,28245.0,0.25674748]
["bitfinex","BTCUSD",1680641974566,0.01808,28246.0,28245.0,0.25674748]
["bitfinex","BTCUSD",1680641976369,0.011,28246.0,28245.0,0.25674748]
["bitfinex","BTCUSD",1680641976581,0.011,28246.0,28245.0,0.37514023]
["bitfinex","BTCUSD",1680641976807,0.01808,28246.0,28245.0,0.16986]
["bitfinex","BTCUSD",1680641977032,0.059842,28246.0,28245.0,0.16986]
["bitfinex","BTCUSD",1680641977248,0.060052,28246.0,28244.0,0.29990577]
["bitfinex","BTCUSD",1680641977473,0.060052,28246.0,28245.0,0.16986]
["bitfinex","BTCUSD",1680641977474,0.01829,28246.0,28245.0,0.16986]
["bitfinex","BTCUSD",1680641977700,0.060995,28246.0,28245.0,0.16986]
["bitfinex","BTCUSD",1680641978152,0.01829,28246.0,28245.0,0.16986]
["bitfinex","BTCUSD",1680641979704,0.01121,28246.0,28245.0,0.16986]
["bitfinex","BTCUSD",1680641979930,0.011,28246.0,28245.0,0.25420158]
["bitfinex","BTCUSD",1680641980173,0.011,28246.0,28245.0,0.59074858]
["bitfinex","BTCUSD",1680641980426,0.011,28246.0,28245.0,0.77768758]
["bitfinex","BTCUSD",1680641980657,0.011,28246.0,28245.0,0.98429138]
["bitfinex","BTCUSD",1680641980882,0.011,28246.0,28245.0,0.77768758]
["bitfinex","BTCUSD",1680641981081,0.011,28246.0,28245.0,0.79538958]
["bitfinex","BTCUSD",1680641981574,0.00021,28251.0,28245.0,0.98722205]
["bitfinex","BTCUSD",1680641981805,0.001,28246.0,28245.0,0.88832926]
["bitfinex","BTCUSD",1680641982036,0.001,28246.0,28245.0,0.75200026]
["bitfinex","BTCUSD",1680641982261,0.001,28246.0,28245.0,0.92023269]
["bitfinex","BTCUSD",1680641982491,0.00021,28252.0,28246.0,0.15]
["bitfinex","BTCUSD",1680641982717,0.45183225,28252.0,28247.0,0.49720927]
["bitfinex","BTCUSD",1680641982990,0.43960326,28251.0,28247.0,0.66706927]
["bitfinex","BTCUSD",1680641983216,0.44689226,28251.0,28248.0,0.54326]
["bitfinex","BTCUSD",1680641983437,0.007289,28251.0,28248.0,0.54326]
["bitfinex","BTCUSD",1680641983660,0.007079,28251.0,28249.0,0.40390484]
["bitfinex","BTCUSD",1680641983882,0.007289,28251.0,28249.0,0.40390484]
["bitfinex","BTCUSD",1680641984113,0.007289,28251.0,28250.0,0.16986]
["bitfinex","BTCUSD",1680641984980,0.01821,28251.0,28250.0,0.16986]
["bitfinex","BTCUSD",1680641985216,0.00021,28251.0,28250.0,0.16986]
["bitfinex","BTCUSD",1680641985442,0.02521,28251.0,28250.0,0.21025048]
["bitfinex","BTCUSD",1680641985660,0.032289,28251.0,28250.0,0.21025048]
["bitfinex","BTCUSD",1680641986793,0.36891305,28251.0,28250.0,0.16986]
["bitfinex","BTCUSD",1680641987018,0.40784905,28251.0,28250.0,0.16986]
["bitfinex","BTCUSD",1680641987459,0.40784905,28251.0,28249.0,0.19824324]
["bitfinex","BTCUSD",1680641987705,0.36891305,28251.0,28249.0,0.36810324]
["bitfinex","BTCUSD",1680641987918,0.36891305,28251.0,28250.0,0.16986]
["bitfinex","BTCUSD",1680641988133,0.38676805,28251.0,28250.0,0.16986]
["bitfinex","BTCUSD",1680641988349,0.40476805,28251.0,28250.0,0.16986]
["bitfinex","BTCUSD",1680641988575,0.38676805,28251.0,28250.0,0.16986]
["bitfinex","BTCUSD",1680641988913,0.41176805,28251.0,28250.0,0.16986]
["bitfinex","BTCUSD",1680641990154,0.40468905,28251.0,28250.0,0.16986]
["bitfinex","BTCUSD",1680641990561,0.36714305,28251.0,28250.0,0.16986]
["bitfinex","BTCUSD",1680641990976,0.40882405,28251.0,28250.0,0.16986]
["bitfinex","BTCUSD",1680641991397,0.36714305,28251.0,28250.0,0.16986]
["bitfinex","BTCUSD",1680641991824,0.41076805,28251.0,28250.0,0.16986]
["bitfinex","BTCUSD",1680641992053,0.36714305,28251.0,28250.0,0.16986]
["bitfinex","BTCUSD",1680641992936,0.41076405,28251.0,28247.0,0.17004]
["bitfinex","BTCUSD",1680641993210,0.043771,28250.0,28246.0,0.08109767]
["bitfinex","BTCUSD",1680641993426,0.015928,28249.0,28246.0,0.08109767]
["bitfinex","BTCUSD",1680641993649,0.046384,28248.0,28246.0,0.08109767]
["bitfinex","BTCUSD",1680641993885,0.00531,28247.0,28246.0,0.08109767]
["bitfinex","BTCUSD",1680641994345,0.046576,28247.0,28246.0,0.25095767]
["bitfinex","BTCUSD",1680641994579,0.00531,28247.0,28246.0,0.25195767]
["bitfinex","BTCUSD",1680641994804,0.00531,28247.0,28246.0,0.25095767]
["bitfinex","BTCUSD",1680641995035,0.00531,28247.0,28246.0,0.25195767]
["bitfinex","BTCUSD",1680641995471,0.00531,28247.0,28246.0,0.17086]
["bitfinex","BTCUSD",1680641995946,0.048258,28247.0,28246.0,0.16986]
["bitfinex","BTCUSD",1680641996168,0.00531,28247.0,28246.0,0.17086]
["bitfinex","BTCUSD",1680641996400,0.00531,28247.0,28246.0,0.16986]
["bitfinex","BTCUSD",1680641996618,0.01031,28247.0,28246.0,0.16986]
["bitfinex","BTCUSD",1680641997975,0.01031,28247.0,28246.0,0.35798448]
["bitfinex","BTCUSD",1680641998629,0.01031,28247.0,28246.0,0.44214059]
["bitfinex","BTCUSD",1680641998848,0.005,28247.0,28246.0,0.51581931]
["bitfinex","BTCUSD",1680642000243,0.05009895,28252.0,28246.0,1.35856362]
["bitfinex","BTCUSD",1680642000474,0.04988895,28252.0,28250.0,0.3734]
["bitfinex","BTCUSD",1680642000707,0.00021,28252.0,28251.0,0.4191789]
["bitfinex","BTCUSD",1680642000941,0.00021,28252.0,28251.0,0.5889789]
["bitfinex","BTCUSD",1680642001642,0.35406395,28253.0,28251.0,0.5889789]
["bitfinex","BTCUSD",1680642001909,0.00021,28253.0,28251.0,0.5889789]
["bitfinex","BTCUSD",1680642002156,0.42916439,28254.0,28252.0,0.60210389]
["bitfinex","BTCUSD",1680642002379,0.43468339,28254.0,28252.0,0.60210389]
["bitfinex","BTCUSD",1680642002610,0.43468339,28254.0,28252.0,0.22870389]
["bitfinex","BTCUSD",1680642002833,0.042073,28253.0,28252.0,0.22870389]
["bitfinex","BTCUSD",1680642003066,0.005519,28253.0,28252.0,0.22870389]
["bitfinex","BTCUSD",1680642003293,0.005519,28253.0,28252.0,0.1698]
["bitfinex","BTCUSD",1680642003516,0.048823,28253.0,28252.0,0.1698]
["bitfinex","BTCUSD",1680642003983,0.005519,28253.0,28252.0,0.1708]
["bitfinex","BTCUSD",1680642004882,0.005519,28253.0,28252.0,0.1698]
["bitfinex","BTCUSD",1680642005324,0.009519,28253.0,28252.0,0.1708]
["bitfinex","BTCUSD",1680642005544,0.46456822,28253.0,28252.0,0.1708]
["bitfinex","BTCUSD",1680642006965,0.46056822,28253.0,28252.0,0.1698]
["bitfinex","BTCUSD",1680642007634,0.46056822,28253.0,28251.0,0.1698]
["bitfinex","BTCUSD",1680642007635,0.50781905,28253.0,28251.0,0.1698]
["bitfinex","BTCUSD",1680642007861,0.043682,28252.0,28249.0,0.17004]
["bitfinex","BTCUSD",1680642008088,0.015928,28251.0,28249.0,0.16986]
["bitfinex","BTCUSD",1680642008968,0.015928,28251.0,28249.0,0.17686]
["bitfinex","BTCUSD",1680642009188,0.015928,28251.0,28249.0,0.16986]
["bitfinex","BTCUSD",1680642009420,0.016928,28251.0,28249.0,0.17686]
["bitfinex","BTCUSD",1680642009644,0.040513,28250.0,28249.0,0.17686]
["bitfinex","BTCUSD",1680642009900,0.045822,28250.0,28249.0,0.17686]
["bitfinex","BTCUSD",1680642010119,0.005309,28250.0,28249.0,0.007]
["bitfinex","BTCUSD",1680642010766,0.005309,28250.0,28248.0,0.1250554]
["bitfinex","BTCUSD",1680642011019,0.005309,28250.0,28246.0,0.20044225]
["bitfinex","BTCUSD",1680642011020,0.3734,28249.0,28246.0,0.21115255]
["bitfinex","BTCUSD",1680642011258,0.386721,28248.0,28245.0,0.00018]
["bitfinex","BTCUSD",1680642011492,0.043137,28247.0,28242.0,0.11363013]
["bitfinex","BTCUSD",1680642011736,0.024431,28246.0,28243.0,0.18264664]
["bitfinex","BTCUSD",1680642011974,0.043224,28245.0,28243.0,0.18264664]
["bitfinex","BTCUSD",1680642012196,0.015931,28244.0,28242.0,0.0231]
["bitfinex","BTCUSD",1680642012429,0.041201,28243.0,28242.0,0.0231]
["bitfinex","BTCUSD",1680642012694,0.046512,28243.0,28242.0,0.0231]
["bitfinex","BTCUSD",1680642014112,0.063512,28243.0,28242.0,0.0241]
["bitfinex","BTCUSD",1680642014330,0.046512,28243.0,28242.0,0.0231]
["bitfinex","BTCUSD",1680642014558,0.070512,28243.0,28242.0,0.0241]
["bitfinex","BTCUSD",1680642015016,0.44405249,28243.0,28242.0,0.0241]
["bitfinex","BTCUSD",1680642015900,0.74426249,28243.0,28242.0,0.0241]
["bitfinex","BTCUSD",1680642016118,0.83666504,28243.0,28242.0,0.0241]
["bitfinex","BTCUSD",1680642016520,0.74405249,28243.0,28242.0,0.0241]
["bitfinex","BTCUSD",1680642016804,0.74426249,28243.0,28242.0,0.0241]
["bitfinex","BTCUSD",1680642018190,0.77036443,28243.0,28242.0,0.0241]
["bitfinex","BTCUSD",1680642018411,0.77015443,28243.0,28242.0,0.006305]
["bitfinex","BTCUSD",1680642018853,0.92015443,28243.0,28242.0,0.006305]
["bitfinex","BTCUSD",1680642019065,1.06713968,28243.0,28242.0,0.006305]
["bitfinex","BTCUSD",1680642019294,1.2714552,28243.0,28242.0,0.006305]
["bitfinex","BTCUSD",1680642019511,1.2474552,28243.0,28242.0,0.005305]
["bitfinex","BTCUSD",1680642019729,1.25671277,28243.0,28242.0,0.005305]
["bitfinex","BTCUSD",1680642019964,1.22971277,28243.0,28242.0,0.005305]
["bitfinex","BTCUSD",1680642020199,1.25671277,28243.0,28242.0,0.005305]
["bitfinex","BTCUSD",1680642020415,1.22971277,28243.0,28242.0,0.005305]
["bitfinex","BTCUSD",1680642020644,1.2744552,28243.0,28242.0,0.005305]
["bitfinex","BTCUSD",1680642021305,1.0234,28242.0,28241.0,0.008731]
["bitfinex","BTCUSD",1680642021577,2.03156562,28242.0,28241.0,0.008731]
["bitfinex","BTCUSD",1680642021796,2.04930805,28242.0,28241.0,0.008731]
["bitfinex","BTCUSD",1680642022901,2.07630805,28242.0,28241.0,0.008731]
["bitfinex","BTCUSD",1680642023338,2.28062357,28242.0,28241.0,0.008731]
["bitfinex","BTCUSD",1680642024206,2.46587014,28242.0,28241.0,0.008731]
["bitfinex","BTCUSD",1680642024628,2.46587014,28242.0,28240.0,0.0131]
["bitfinex","BTCUSD",1680642024629,0.5234,28241.0,28240.0,0.002141]
["bitfinex","BTCUSD",1680642024839,1.1903235,28241.0,28240.0,0.002141]
["bitfinex","BTCUSD",1680642025063,1.20806593,28241.0,28240.0,0.002141]
["bitfinex","BTCUSD",1680642025311,1.22599593,28241.0,28240.0,0.002141]
["bitfinex","BTCUSD",1680642025516,1.38512593,28241.0,28240.0,0.002141]
["bitfinex","BTCUSD",1680642025991,0.15,28240.0,28237.0,0.006078]
["bitfinex","BTCUSD",1680642026217,0.72107659,28239.0,28237.0,0.006078]
["bitfinex","BTCUSD",1680642026483,0.715812,28238.0,28237.0,0.006078]
["bitfinex","BTCUSD",1680642026736,0.782742,28238.0,28237.0,0.006078]
["bitfinex","BTCUSD",1680642028017,1.2169752,28238.0,28237.0,0.006078]
["bitfinex","BTCUSD",1680642028889,1.2439752,28238.0,28237.0,0.006078]
["bitfinex","BTCUSD",1680642029085,0.94974536,28238.0,28237.0,0.006078]
["bitfinex","BTCUSD",1680642029360,1.41730806,28238.0,28237.0,0.006078]
["bitfinex","BTCUSD",1680642030008,0.94974536,28238.0,28237.0,0.006078]
["bitfinex","BTCUSD",1680642030473,1.29598049,28238.0,28237.0,0.006078]
["bitfinex","BTCUSD",1680642030679,1.31372292,28238.0,28237.0,0.006078]
["bitfinex","BTCUSD",1680642030896,1.31372292,28238.0,28236.0,0.020147]
["bitfinex","BTCUSD",1680642030897,0.58053085,28237.0,28236.0,0.020147]
["bitfinex","BTCUSD",1680642031117,0.94532885,28237.0,28236.0,0.020147]
["bitfinex","BTCUSD",1680642031340,0.79532885,28237.0,28236.0,0.020147]
["bitfinex","BTCUSD",1680642031577,0.94532885,28237.0,28236.0,0.020147]
["bitfinex","BTCUSD",1680642031810,0.94532885,28237.0,28234.0,0.00351196]
["bitfinex","BTCUSD",1680642031811,0.3734,28235.0,28234.0,0.00351196]
["bitfinex","BTCUSD",1680642032047,0.387016,28235.0,28234.0,0.00351196]
["bitfinex","BTCUSD",1680642032978,0.80515843,28235.0,28234.0,0.00351196]
["bitfinex","BTCUSD",1680642033201,1.17714001,28235.0,28234.0,0.00351196]
["bitfinex","BTCUSD",1680642033651,0.3734,28233.0,28231.0,0.014108]
["bitfinex","BTCUSD",1680642033876,0.139302,28232.0,28231.0,0.014108]
["bitfinex","BTCUSD",1680642034105,0.439302,28232.0,28231.0,0.014108]
["bitfinex","BTCUSD",1680642035252,0.466302,28232.0,28231.0,0.014108]
["bitfinex","BTCUSD",1680642035739,0.51355042,28232.0,28231.0,0.014108]
["bitfinex","BTCUSD",1680642036177,0.51355042,28232.0,28231.0,0.009108]
["bitfinex","BTCUSD",1680642036399,0.86541119,28232.0,28231.0,0.009108]
["bitfinex","BTCUSD",1680642037350,0.466302,28232.0,28231.0,0.009108]
["bitfinex","BTCUSD",1680642037585,0.139302,28232.0,28231.0,0.009108]
["bitfinex","BTCUSD",1680642037820,0.466302,28232.0,28231.0,0.009108]
["bitfinex","BTCUSD",1680642038057,0.439302,28232.0,28231.0,0.009108]
["bitfinex","BTCUSD",1680642038287,0.61261813,28232.0,28231.0,0.009108]
["bitfinex","BTCUSD",1680642038520,1.02231128,28232.0,28231.0,0.009108]
["bitfinex","BTCUSD",1680642038738,0.79610539,28232.0,28231.0,0.009108]
["bitfinex","BTCUSD",1680642039219,0.65024927,28234.0,28232.0,0.0897529]
["bitfinex","BTCUSD",1680642039220,0.32847127,28234.0,28232.0,0.0897529]
["bitfinex","BTCUSD",1680642039464,0.32315927,28234.0,28233.0,0.22559681]
["bitfinex","BTCUSD",1680642039701,0.0003,28235.0,28234.0,0.37329413]
["bitfinex","BTCUSD",1680642039924,0.04942508,28237.0,28236.0,0.37329413]
["bitfinex","BTCUSD",1680642040171,0.00021,28239.0,28236.0,0.2055506]
["bitfinex","BTCUSD",1680642040403,150.00021,28240.0,28236.0,0.2055506]
["bitfinex","BTCUSD",1680642040640,0.021552,28239.0,28236.0,0.2057306]
["bitfinex","BTCUSD",1680642040868,0.001,28237.0,28236.0,0.07583379]
["bitfinex","BTCUSD",1680642041089,0.001,28237.0,28236.0,0.049676]
["bitfinex","BTCUSD",1680642041314,0.35666274,28239.0,28236.0,0.037856]
["bitfinex","BTCUSD",1680642041544,0.35666274,28239.0,28236.0,0.207776]
["bitfinex","BTCUSD",1680642041769,0.35666274,28239.0,28237.0,0.037882]
["bitfinex","BTCUSD",1680642042441,0.35666274,28239.0,28237.0,0.25566836]
["bitfinex","BTCUSD",1680642042667,0.00021,28240.0,28238.0,0.08149484]
["bitfinex","BTCUSD",1680642042897,0.39584357,28242.0,28239.0,0.038216]
["bitfinex","BTCUSD",1680642043141,0.39584357,28242.0,28239.0,0.14189681]
["bitfinex","BTCUSD",1680642043368,0.04921209,28242.0,28238.0,0.04257684]
["bitfinex","BTCUSD",1680642043594,0.04921209,28242.0,28240.0,0.10136932]
["bitfinex","BTCUSD",1680642043595,0.04900209,28242.0,28240.0,0.10136932]
["bitfinex","BTCUSD",1680642043823,0.04900209,28242.0,28240.0,0.11576394]
["bitfinex","BTCUSD",1680642044051,0.41950707,28243.0,28240.0,0.11576394]
["bitfinex","BTCUSD",1680642044274,0.307,28242.0,28240.0,0.11576394]
["bitfinex","BTCUSD",1680642044547,0.30021,28242.0,28240.0,0.11576394]
["bitfinex","BTCUSD",1680642044774,0.30721,28242.0,28241.0,0.01157639]
["bitfinex","BTCUSD",1680642045011,0.00721,28242.0,28241.0,0.01157639]
["bitfinex","BTCUSD",1680642045246,0.007,28242.0,28241.0,0.67786239]
["bitfinex","BTCUSD",1680642045498,0.00021,28244.0,28241.0,0.67675322]
["bitfinex","BTCUSD",1680642045756,0.00021,28245.0,28243.0,0.3734]
["bitfinex","BTCUSD",1680642045960,0.04972663,28246.0,28243.0,0.3734]
["bitfinex","BTCUSD",1680642046186,0.42899648,28248.0,28244.0,0.20386101]
["bitfinex","BTCUSD",1680642046415,0.42920648,28248.0,28244.0,0.34575782]
["bitfinex","BTCUSD",1680642046656,0.42920648,28248.0,28245.0,0.07191578]
["bitfinex","BTCUSD",1680642046892,0.43451648,28248.0,28245.0,0.07191578]
["bitfinex","BTCUSD",1680642047124,0.3,28247.0,28245.0,0.07191578]
["bitfinex","BTCUSD",1680642047355,0.30021,28247.0,28245.0,0.07191578]
["bitfinex","BTCUSD",1680642047584,0.73459593,28247.0,28245.0,0.07191578]
["bitfinex","BTCUSD",1680642049258,0.40859701,28246.0,28245.0,0.06691578]
["bitfinex","BTCUSD",1680642049490,0.68692701,28246.0,28245.0,0.06691578]
["bitfinex","BTCUSD",1680642050398,0.68792701,28246.0,28245.0,0.06691578]
["bitfinex","BTCUSD",1680642050636,0.68692701,28246.0,28245.0,0.06691578]
["bitfinex","BTCUSD",1680642050929,0.68692701,28246.0,28244.0,0.20404101]
["bitfinex","BTCUSD",1680642050930,0.68792701,28246.0,28244.0,0.20404101]
["bitfinex","BTCUSD",1680642051192,0.74429918,28245.0,28243.0,0.14903281]
["bitfinex","BTCUSD",1680642051416,0.3,28245.0,28244.0,0.1694351]
["bitfinex","BTCUSD",1680642051643,0.3,28245.0,28244.0,0.20338261]
["bitfinex","BTCUSD",1680642052314,0.001,28245.0,28244.0,0.20558154]
["bitfinex","BTCUSD",1680642052537,0.00631,28245.0,28244.0,0.20558154]
["bitfinex","BTCUSD",1680642052757,0.00631,28245.0,28244.0,0.20548454]
["bitfinex","BTCUSD",1680642052979,0.001,28245.0,28244.0,0.20548454]
["bitfinex","BTCUSD",1680642053675,0.001,28245.0,28244.0,0.03614644]
["bitfinex","BTCUSD",1680642054136,0.001,28245.0,28244.0,2.83614644]
["bitfinex","BTCUSD",1680642054846,0.001,28245.0,28244.0,2.80219893]
["bitfinex","BTCUSD",1680642056218,0.00631,28245.0,28244.0,2.80219893]
["bitfinex","BTCUSD",1680642058508,0.00631,28245.0,28244.0,2.8]
["bitfinex","BTCUSD",1680642059318,0.42282127,28245.0,28244.0,2.8]
["bitfinex","BTCUSD",1680642059571,0.42282127,28245.0,28244.0,2.80012]
["bitfinex","BTCUSD",1680642059572,0.74367027,28245.0,28244.0,2.80012]
["bitfinex","BTCUSD",1680642059798,0.74388027,28245.0,28244.0,2.8]
["bitfinex","BTCUSD",1680642060700,0.74288027,28245.0,28244.0,2.8]
["bitfinex","BTCUSD",1680642060939,0.75188027,28245.0,28244.0,2.802]
["bitfinex","BTCUSD",1680642061170,0.74288027,28245.0,28244.0,2.8]
["bitfinex","BTCUSD",1680642061312,0.75188027,28245.0,28244.0,2.802]
["bitfinex","BTCUSD",1680642061516,0.74288027,28245.0,28244.0,2.8]
["bitfinex","BTCUSD",1680642061736,0.75188027,28245.0,28244.0,2.802]
["bitfinex","BTCUSD",1680642062210,0.74288027,28245.0,28244.0,2.8]
["bitfinex","BTCUSD",1680642062421,0.75188027,28245.0,28244.0,2.802]
["bitfinex","BTCUSD",1680642064209,0.75188027,28245.0,28244.0,2.797]
["bitfinex","BTCUSD",1680642064436,0.76038027,28245.0,28244.0,2.797]
["bitfinex","BTCUSD",1680642065338,0.75138027,28245.0,28244.0,2.795]
["bitfinex","BTCUSD",1680642065551,0.76038027,28245.0,28244.0,2.797]
["bitfinex","BTCUSD",1680642069011,0.93740027,28245.0,28244.0,2.797]
["bitfinex","BTCUSD",1680642069215,1.02855523,28245.0,28244.0,2.797]
["bitfinex","BTCUSD",1680642069651,1.28292731,28245.0,28244.0,2.797]
["bitfinex","BTCUSD",1680642070097,1.11294731,28245.0,28244.0,2.797]
["bitfinex","BTCUSD",1680642070348,1.31611815,28245.0,28244.0,2.68141349]
["bitfinex","BTCUSD",1680642070581,1.81515945,28245.0,28244.0,2.50771349]
["bitfinex","BTCUSD",1680642070807,1.96859374,28245.0,28244.0,2.50771349]
["bitfinex","BTCUSD",1680642071022,1.99559374,28245.0,28244.0,2.50771349]
["bitfinex","BTCUSD",1680642071245,1.96859374,28245.0,28244.0,2.50771349]
["bitfinex","BTCUSD",1680642071457,1.96328374,28245.0,28244.0,1.68876183]
["bitfinex","BTCUSD",1680642071707,1.9625573,28245.0,28244.0,1.68876183]
["bitfinex","BTCUSD",1680642071926,2.2378729,28245.0,28244.0,1.68876183]
["bitfinex","BTCUSD",1680642072796,2.2108729,28245.0,28244.0,1.67991536]
["bitfinex","BTCUSD",1680642073003,2.23784071,28245.0,28244.0,1.67991536]
["bitfinex","BTCUSD",1680642073225,2.07657448,28245.0,28244.0,1.67991536]
["bitfinex","BTCUSD",1680642073446,2.10357448,28245.0,28244.0,1.67991536]
["bitfinex","BTCUSD",1680642073902,1.87122187,28245.0,28244.0,1.67991536]
["bitfinex","BTCUSD",1680642074155,1.89822187,28245.0,28244.0,1.67991536]
["bitfinex","BTCUSD",1680642074611,1.92522187,28245.0,28244.0,1.67991536]
["bitfinex","BTCUSD",1680642075269,1.56972187,28245.0,28244.0,1.67991536]
["bitfinex","BTCUSD",1680642075486,8.15676187,28245.0,28244.0,1.67991536]
["bitfinex","BTCUSD",1680642076360,8.48864765,28245.0,28244.0,1.67991536]
["bitfinex","BTCUSD",1680642076567,8.66618964,28245.0,28244.0,1.67991536]
["bitfinex","BTCUSD",1680642077256,8.66617816,28245.0,28244.0,1.67991536]
["bitfinex","BTCUSD",1680642077482,8.49714765,28245.0,28244.0,1.67991536]
["bitfinex","BTCUSD",1680642077713,8.70250026,28245.0,28244.0,1.67991536]
["bitfinex","BTCUSD",1680642077943,8.87153346,28245.0,28244.0,1.67991536]
["bitfinex","BTCUSD",1680642078614,8.69109917,28245.0,28244.0,1.67991536]
["bitfinex","BTCUSD",1680642078828,8.47977629,28245.0,28244.0,1.67991536]
["bitfinex","BTCUSD",1680642079053,8.69109917,28245.0,28244.0,1.67991536]
["bitfinex","BTCUSD",1680642079272,8.69110917,28245.0,28244.0,1.67991536]
["bitfinex","BTCUSD",1680642079493,8.47978629,28245.0,28244.0,1.67991536]
["bitfinex","BTCUSD",1680642079717,8.69110917,28245.0,28244.0,1.67991536]
["bitfinex","BTCUSD",1680642081120,8.52207597,28245.0,28244.0,1.67991536]
["bitfinex","BTCUSD",1680642082420,8.6911732,28245.0,28244.0,1.50202804]
["bitfinex","BTCUSD",1680642082873,8.47984928,28245.0,28244.0,1.50202804]
["bitfinex","BTCUSD",1680642083278,8.52207597,28245.0,28244.0,1.50202804]
["bitfinex","BTCUSD",1680642085044,8.31075309,28245.0,28244.0,1.50202804]
["bitfinex","BTCUSD",1680642085243,8.31074309,28245.0,28244.0,1.50202804]
["bitfinex","BTCUSD",1680642085471,8.52220544,28245.0,28244.0,1.50202804]
["bitfinex","BTCUSD",1680642086391,8.31074309,28245.0,28244.0,1.50202804]
["bitfinex","BTCUSD",1680642086625,8.10539048,28245.0,28244.0,1.50202804]
["bitfinex","BTCUSD",1680642086857,8.49103113,28245.0,28244.0,1.50202804]
["bitfinex","BTCUSD",1680642089093,8.70245755,28245.0,28244.0,1.50202804]
["bitfinex","BTCUSD",1680642090648,8.70243734,28245.0,28244.0,1.50202804]
["bitfinex","BTCUSD",1680642091892,8.37055156,28245.0,28244.0,1.50202804]
["bitfinex","BTCUSD",1680642094697,8.37059752,28245.0,28244.0,1.50202804]
["bitfinex","BTCUSD",1680642095552,8.15914535,28245.0,28244.0,1.50202804]
["bitfinex","BTCUSD",1680642096429,8.3706365,28245.0,28244.0,1.50202804]
["bitfinex","BTCUSD",1680642097167,8.15914535,28245.0,28244.0,1.50202804]
["bitfinex","BTCUSD",1680642097419,8.51367356,28245.0,28244.0,1.50202804]
["bitfinex","BTCUSD",1680642102173,8.76734042,28245.0,28244.0,1.50202804]
["bitfinex","BTCUSD",1680642102894,8.78508285,28245.0,28244.0,1.50202804]
["bitfinex","BTCUSD",1680642103339,8.76734042,28245.0,28244.0,1.50202804]
["bitfinex","BTCUSD",1680642103552,8.76734042,28245.0,28244.0,1.50193944]
["bitfinex","BTCUSD",1680642104429,8.41281221,28245.0,28244.0,1.50193944]
["bitfinex","BTCUSD",1680642106111,8.64753869,28245.0,28244.0,1.50193944]
["bitfinex","BTCUSD",1680642107176,8.90182221,28245.0,28244.0,1.50193944]
["bitfinex","BTCUSD",1680642108291,8.64753869,28245.0,28244.0,1.50193944]
["bitfinex","BTCUSD",1680642110033,8.47049869,28245.0,28244.0,1.50193944]
["bitfinex","BTCUSD",1680642110239,8.64753869,28245.0,28244.0,1.50193944]
["bitfinex","BTCUSD",1680642110689,9.0020669,28245.0,28244.0,1.50193944]
["bitfinex","BTCUSD",1680642111520,8.3220669,28245.0,28244.0,1.50193944]
["bitfinex","BTCUSD",1680642116609,8.3220669,28245.0,28244.0,1.50205944]
["bitfinex","BTCUSD",1680642116821,8.3220669,28245.0,28244.0,1.50193944]
["bitfinex","BTCUSD",1680642117247,8.1450269,28245.0,28244.0,1.50193944]
["bitfinex","BTCUSD",1680642117462,8.3220669,28245.0,28244.0,1.50193944]
["bitfinex","BTCUSD",1680642120316,8.48714478,28245.0,28244.0,1.50193944]
["bitfinex","BTCUSD",1680642120812,8.13261657,28245.0,28244.0,1.50193944]
["bitfinex","BTCUSD",1680642128351,8.13261657,28245.0,28244.0,1.50185738]
["bitfinex","BTCUSD",1680642132278,8.13261657,28245.0,28244.0,1.46309547]
["bitfinex","BTCUSD",1680642132279,8.30259657,28245.0,28244.0,1.46309547]
["bitfinex","BTCUSD",1680642132519,8.30259657,28245.0,28244.0,0.32688913]
["bitfinex","BTCUSD",1680642132520,9.10508007,28245.0,28244.0,0.32688913]
["bitfinex","BTCUSD",1680642132741,9.45960828,28245.0,28244.0,0.30738811]
["bitfinex","BTCUSD",1680642132998,9.45960828,28245.0,28235.0,0.4309]
["bitfinex","BTCUSD",1680642132999,0.37322,28243.0,28235.0,0.4309]
["bitfinex","BTCUSD",1680642133227,0.17708,28236.0,28235.0,0.43108]
["bitfinex","BTCUSD",1680642133450,0.288162,28236.0,28235.0,0.00018]
["bitfinex","BTCUSD",1680642133672,1.32352302,28236.0,28233.0,0.00018]
["bitfinex","BTCUSD",1680642133894,0.12737349,28234.0,28233.0,0.00018]
["bitfinex","BTCUSD",1680642134145,0.16434549,28234.0,28233.0,0.00018]
["bitfinex","BTCUSD",1680642134644,0.17284549,28234.0,28233.0,0.00018]
["bitfinex","BTCUSD",1680642134889,0.34279488,28234.0,28233.0,0.00018]
["bitfinex","BTCUSD",1680642135111,0.64279488,28234.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680642135352,0.40571225,28233.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680642135613,0.55626614,28233.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680642135828,0.83371806,28233.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680642136050,1.04045373,28233.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680642136272,0.81395805,28233.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680642136488,0.96395805,28233.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680642136709,0.99095805,28233.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680642136928,1.14209232,28233.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680642137150,1.28717421,28233.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680642137392,1.13717421,28233.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680642137597,0.48544645,28233.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680642137813,0.76281994,28233.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680642138048,0.61281994,28233.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680642138264,0.48544645,28233.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680642138931,0.45844645,28233.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680642139148,0.77067148,28233.0,28232.0,0.00012]
["bitfinex","BTCUSD",1680642140113,0.77067148,28233.0,28231.0,0.009168]
["bitfinex","BTCUSD",1680642140114,1.4130606,28233.0,28231.0,0.009288]
["bitfinex","BTCUSD",1680642140341,0.63646618,28232.0,28231.0,0.009288]
["bitfinex","BTCUSD",1680642140577,0.64000818,28232.0,28231.0,0.009288]
["bitfinex","BTCUSD",1680642140805,1.4041489,28232.0,28231.0,0.009288]
["bitfinex","BTCUSD",1680642141037,2.30427592,28232.0,28231.0,0.001908]
["bitfinex","BTCUSD",1680642141271,2.13432653,28232.0,28231.0,0.001908]
["bitfinex","BTCUSD",1680642141728,0.5234,28231.0,28230.0,0.02272662]
["bitfinex","BTCUSD",1680642141950,1.12566156,28231.0,28230.0,0.02272662]
["bitfinex","BTCUSD",1680642142171,2.14860446,28231.0,28230.0,0.00031362]
["bitfinex","BTCUSD",1680642142395,2.37510014,28231.0,28230.0,0.00031362]
["bitfinex","BTCUSD",1680642143051,1.98012334,28231.0,28230.0,0.00031362]
["bitfinex","BTCUSD",1680642143346,2.00712334,28231.0,28230.0,0.00031362]
["bitfinex","BTCUSD",1680642143574,2.37509716,28231.0,28230.0,0.00031362]
["bitfinex","BTCUSD",1680642143790,1.94683717,28231.0,28230.0,0.00031362]
["bitfinex","BTCUSD",1680642144232,2.03156084,28231.0,28230.0,0.00031362]
["bitfinex","BTCUSD",1680642144917,2.18933511,28231.0,28230.0,0.00031362]
["bitfinex","BTCUSD",1680642145410,0.3734,28229.0,28227.0,0.00421762]
["bitfinex","BTCUSD",1680642145626,0.3734,28227.0,28225.0,0.01690762]
["bitfinex","BTCUSD",1680642145849,0.20839,28226.0,28225.0,0.01690762]
["bitfinex","BTCUSD",1680642146071,1.11678568,28226.0,28225.0,0.01690762]
["bitfinex","BTCUSD",1680642146289,1.51363636,28226.0,28225.0,0.01690762]
["bitfinex","BTCUSD",1680642146521,1.51384636,28226.0,28225.0,0.01690762]
["bitfinex","BTCUSD",1680642147243,1.54084636,28226.0,28225.0,0.01690762]
["bitfinex","BTCUSD",1680642147479,0.76530524,28226.0,28225.0,0.01690762]
["bitfinex","BTCUSD",1680642147702,0.33144,28226.0,28225.0,0.01690762]
["bitfinex","BTCUSD",1680642147933,0.70484,28226.0,28225.0,0.01690762]
["bitfinex","BTCUSD",1680642148590,0.73184,28226.0,28225.0,0.01690762]
["bitfinex","BTCUSD",1680642148817,0.70484,28226.0,28225.0,0.01690762]
["bitfinex","BTCUSD",1680642149040,0.74013,28226.0,28225.0,0.00821662]
["bitfinex","BTCUSD",1680642149269,0.75569002,28226.0,28225.0,0.00821662]
["bitfinex","BTCUSD",1680642149491,0.71313,28226.0,28225.0,0.00821662]
["bitfinex","BTCUSD",1680642149942,0.35823,28226.0,28225.0,0.00821662]
["bitfinex","BTCUSD",1680642150166,0.05823,28226.0,28225.0,0.00821662]
["bitfinex","BTCUSD",1680642150404,0.35823,28226.0,28225.0,0.00821662]
["bitfinex","BTCUSD",1680642150627,0.05823,28226.0,28225.0,0.37952898]
["bitfinex","BTCUSD",1680642150860,0.030542,28226.0,28225.0,0.45085126]
["bitfinex","BTCUSD",1680642151153,0.030542,28226.0,28225.0,0.45103126]
["bitfinex","BTCUSD",1680642151385,0.003542,28226.0,28225.0,0.45103126]
["bitfinex","BTCUSD",1680642151616,0.030542,28226.0,28225.0,0.37970898]
["bitfinex","BTCUSD",1680642151840,0.003542,28226.0,28225.0,0.37970898]
["bitfinex","BTCUSD",1680642152071,0.021542,28226.0,28225.0,0.37970898]
["bitfinex","BTCUSD",1680642152311,0.003542,28226.0,28225.0,0.37970898]
["bitfinex","BTCUSD",1680642152539,0.021542,28226.0,28225.0,0.37970898]
["bitfinex","BTCUSD",1680642153214,0.021542,28226.0,28225.0,0.15839662]
["bitfinex","BTCUSD",1680642153445,0.018,28226.0,28225.0,0.544313]
["bitfinex","BTCUSD",1680642153728,0.018,28226.0,28225.0,0.42124485]
["bitfinex","BTCUSD",1680642153969,0.018,28226.0,28225.0,0.46061628]
["bitfinex","BTCUSD",1680642154202,0.04934436,28231.0,28225.0,0.46061628]
["bitfinex","BTCUSD",1680642154203,0.05309636,28231.0,28225.0,0.75126328]
["bitfinex","BTCUSD",1680642154444,0.025,28226.0,28225.0,0.63059628]
["bitfinex","BTCUSD",1680642154673,0.025,28226.0,28225.0,0.66572828]
["bitfinex","BTCUSD",1680642154903,0.025,28226.0,28225.0,1.08570828]
["bitfinex","BTCUSD",1680642155133,0.093841,28234.0,28229.0,0.15]
["bitfinex","BTCUSD",1680642155134,0.003542,28233.0,28229.0,0.15]
["bitfinex","BTCUSD",1680642155368,0.003,28231.0,28230.0,0.27793681]
["bitfinex","BTCUSD",1680642155888,0.04962762,28234.0,28230.0,0.54373173]
["bitfinex","BTCUSD",1680642155891,0.04962762,28234.0,28231.0,0.15]
["bitfinex","BTCUSD",1680642155892,0.05316862,28234.0,28231.0,0.15]
["bitfinex","BTCUSD",1680642156156,0.05316862,28234.0,28232.0,0.037614]
["bitfinex","BTCUSD",1680642156387,0.003541,28234.0,28232.0,0.037614]
["bitfinex","BTCUSD",1680642156610,0.003541,28234.0,28232.0,0.07313653]
["bitfinex","BTCUSD",1680642156837,0.003541,28234.0,28233.0,0.035603]
["bitfinex","BTCUSD",1680642157071,0.003541,28234.0,28231.0,0.037601]
["bitfinex","BTCUSD",1680642157753,0.003541,28234.0,28231.0,0.17949781]
["bitfinex","BTCUSD",1680642157988,0.008541,28234.0,28232.0,0.034878]
["bitfinex","BTCUSD",1680642158102,0.008541,28234.0,28233.0,0.30875229]
["bitfinex","BTCUSD",1680642158304,0.003541,28234.0,28231.0,6e-05]
["bitfinex","BTCUSD",1680642158532,0.014541,28234.0,28231.0,0.44310777]
["bitfinex","BTCUSD",1680642158749,0.003541,28234.0,28231.0,0.44310777]
["bitfinex","BTCUSD",1680642158986,0.021541,28234.0,28231.0,0.44310777]
["bitfinex","BTCUSD",1680642159418,0.02057522,28233.0,28231.0,0.44310777]
["bitfinex","BTCUSD",1680642159626,0.003542,28232.0,28231.0,0.44310777]
["bitfinex","BTCUSD",1680642160308,0.003542,28232.0,28231.0,0.48144777]
["bitfinex","BTCUSD",1680642160536,0.003542,28232.0,28231.0,0.48136877]
["bitfinex","BTCUSD",1680642160760,0.021542,28232.0,28231.0,0.48136877]
["bitfinex","BTCUSD",1680642160980,0.021542,28232.0,28231.0,0.48147577]
["bitfinex","BTCUSD",1680642167637,0.021542,28232.0,28231.0,0.44310777]
["bitfinex","BTCUSD",1680642168321,0.021542,28232.0,28230.0,0.00012]
["bitfinex","BTCUSD",1680642168557,0.020954,28231.0,28228.0,0.38757152]
["bitfinex","BTCUSD",1680642168781,0.010626,28230.0,28228.0,0.21900071]
["bitfinex","BTCUSD",1680642169493,0.0252462,28230.0,28228.0,0.21900071]
["bitfinex","BTCUSD",1680642169953,0.0254562,28230.0,28228.0,0.21900071]
["bitfinex","BTCUSD",1680642170180,0.0254562,28230.0,28228.0,0.22100071]
["bitfinex","BTCUSD",1680642170435,0.0254562,28230.0,28226.0,0.4371]
["bitfinex","BTCUSD",1680642170646,0.020565,28229.0,28228.0,0.001]
["bitfinex","BTCUSD",1680642170877,0.020565,28229.0,28225.0,0.39165387]
["bitfinex","BTCUSD",1680642170878,0.024107,28229.0,28225.0,0.39165387]
["bitfinex","BTCUSD",1680642171154,0.003542,28229.0,28225.0,0.39165387]
["bitfinex","BTCUSD",1680642171397,0.12689228,28228.0,28225.0,0.39165387]
["bitfinex","BTCUSD",1680642171632,0.010627,28227.0,28225.0,0.39165387]
["bitfinex","BTCUSD",1680642172554,0.010837,28227.0,28225.0,0.39165387]
["bitfinex","BTCUSD",1680642173017,0.035627,28227.0,28225.0,0.39165387]
["bitfinex","BTCUSD",1680642173232,0.035837,28227.0,28225.0,0.39165387]
["bitfinex","BTCUSD",1680642173444,0.010837,28227.0,28225.0,0.39165387]
["bitfinex","BTCUSD",1680642173673,0.035627,28227.0,28225.0,0.39165387]
["bitfinex","BTCUSD",1680642173888,0.035837,28227.0,28225.0,0.39165387]
["bitfinex","BTCUSD",1680642174611,0.010837,28227.0,28225.0,0.39165387]
["bitfinex","BTCUSD",1680642174829,0.010627,28227.0,28225.0,0.39165387]
["bitfinex","BTCUSD",1680642175046,0.035627,28227.0,28225.0,0.39165387]
["bitfinex","BTCUSD",1680642175259,0.010837,28227.0,28225.0,0.39165387]
["bitfinex","BTCUSD",1680642175488,0.035627,28227.0,28225.0,0.39165387]
["bitfinex","BTCUSD",1680642175709,0.010837,28227.0,28225.0,0.39165387]
["bitfinex","BTCUSD",1680642175930,0.17790889,28227.0,28224.0,0.0231]
["bitfinex","BTCUSD",1680642176150,0.17811889,28227.0,28224.0,0.48993487]
["bitfinex","BTCUSD",1680642176376,0.15311889,28227.0,28224.0,0.48993487]
["bitfinex","BTCUSD",1680642176596,0.17811889,28227.0,28224.0,0.48993487]
["bitfinex","BTCUSD",1680642177260,0.21270367,28227.0,28224.0,0.48993487]
["bitfinex","BTCUSD",1680642177482,0.3,28226.0,28224.0,0.46493487]
["bitfinex","BTCUSD",1680642177686,0.003542,28225.0,28224.0,0.46493487]
["bitfinex","BTCUSD",1680642178673,0.321542,28225.0,28224.0,0.46493487]
["bitfinex","BTCUSD",1680642178885,0.003752,28225.0,28224.0,0.46493487]
["bitfinex","BTCUSD",1680642179083,0.003542,28225.0,28224.0,0.46493487]
["bitfinex","BTCUSD",1680642179284,0.021542,28225.0,28224.0,0.46493487]
["bitfinex","BTCUSD",1680642180135,0.003542,28225.0,28224.0,0.46493487]
["bitfinex","BTCUSD",1680642180339,0.028542,28225.0,28224.0,0.46493487]
["bitfinex","BTCUSD",1680642180548,0.003542,28225.0,28224.0,0.46493487]
["bitfinex","BTCUSD",1680642180952,0.021542,28225.0,28224.0,0.46493487]
["bitfinex","BTCUSD",1680642181209,0.003542,28225.0,28224.0,0.46493487]
["bitfinex","BTCUSD",1680642181351,0.028542,28225.0,28224.0,0.46493487]
["bitfinex","BTCUSD",1680642181554,0.003542,28225.0,28224.0,0.46493487]
["bitfinex","BTCUSD",1680642181936,0.021542,28225.0,28224.0,0.46493487]
["bitfinex","BTCUSD",1680642182156,0.003542,28225.0,28224.0,0.46493487]
["bitfinex","BTCUSD",1680642183030,0.028542,28225.0,28224.0,0.46493487]
["bitfinex","BTCUSD",1680642184305,0.05053623,28225.0,28224.0,0.46493487]
["bitfinex","BTCUSD",1680642186473,0.04699423,28225.0,28224.0,0.57266436]
["bitfinex","BTCUSD",1680642186703,0.35053623,28225.0,28224.0,0.60913036]
["bitfinex","BTCUSD",1680642186924,0.35074623,28225.0,28224.0,0.57266436]
["bitfinex","BTCUSD",1680642187359,0.35074623,28225.0,28224.0,0.46493487]
["bitfinex","BTCUSD",1680642187809,0.05074623,28225.0,28224.0,0.46493487]
["bitfinex","BTCUSD",1680642188029,0.05053623,28225.0,28224.0,0.46493487]
["bitfinex","BTCUSD",1680642188693,0.04699423,28225.0,28224.0,0.4506813]
["bitfinex","BTCUSD",1680642188917,0.04699423,28225.0,28223.0,0.00018]
["bitfinex","BTCUSD",1680642188918,0.05762123,28225.0,28223.0,0.00018]
["bitfinex","BTCUSD",1680642189143,0.35762123,28225.0,28223.0,0.42656716]
["bitfinex","BTCUSD",1680642189364,0.33262123,28225.0,28223.0,0.42662716]
["bitfinex","BTCUSD",1680642189653,0.33262123,28225.0,28224.0,0.002]
["bitfinex","BTCUSD",1680642189874,0.33283123,28225.0,28223.0,0.42662716]
["bitfinex","BTCUSD",1680642190099,0.34477123,28225.0,28223.0,0.42762716]
["bitfinex","BTCUSD",1680642190328,0.3,28224.0,28223.0,0.42656716]
["bitfinex","BTCUSD",1680642190547,0.003543,28224.0,28223.0,0.42674716]
["bitfinex","BTCUSD",1680642190768,0.003543,28224.0,28223.0,0.42656716]
["bitfinex","BTCUSD",1680642191463,0.003543,28224.0,28223.0,0.42662716]
["bitfinex","BTCUSD",1680642192155,0.021543,28224.0,28223.0,0.42762716]
["bitfinex","BTCUSD",1680642192370,0.003543,28224.0,28223.0,0.42662716]
["bitfinex","BTCUSD",1680642192611,0.021543,28224.0,28223.0,0.42756716]
["bitfinex","BTCUSD",1680642192849,0.003543,28224.0,28223.0,0.42656716]
["bitfinex","BTCUSD",1680642193075,0.021543,28224.0,28223.0,0.42756716]
["bitfinex","BTCUSD",1680642193310,0.02508249,28224.0,28223.0,0.42656716]
["bitfinex","BTCUSD",1680642193527,0.04308249,28224.0,28223.0,0.42756716]
["bitfinex","BTCUSD",1680642193748,0.34308249,28224.0,28223.0,0.42756716]
["bitfinex","BTCUSD",1680642193979,0.32508249,28224.0,28223.0,0.42674716]
["bitfinex","BTCUSD",1680642194895,0.34308249,28224.0,28223.0,0.42774716]
["bitfinex","BTCUSD",1680642198290,0.04987901,28231.0,28224.0,0.2338]
["bitfinex","BTCUSD",1680642198568,0.04987901,28231.0,28230.0,0.0837]
["bitfinex","BTCUSD",1680642198798,0.0003,28238.0,28230.0,1.0560849]
["bitfinex","BTCUSD",1680642199024,0.04911899,28234.0,28233.0,0.4571]
["bitfinex","BTCUSD",1680642199261,0.04370989,28240.0,28233.0,1.00955737]
["bitfinex","BTCUSD",1680642199501,0.028351,28240.0,28237.0,0.3734]
["bitfinex","BTCUSD",1680642199740,0.003541,28239.0,28238.0,0.036418]
["bitfinex","BTCUSD",1680642199962,0.02042806,28239.0,28236.0,0.42433257]
["bitfinex","BTCUSD",1680642200422,0.01688706,28239.0,28236.0,0.42433257]
["bitfinex","BTCUSD",1680642200652,0.01688706,28239.0,28237.0,0.05942526]
["bitfinex","BTCUSD",1680642200883,0.02042806,28239.0,28237.0,0.05942526]
["bitfinex","BTCUSD",1680642201362,0.02142806,28239.0,28237.0,0.05942526]
["bitfinex","BTCUSD",1680642201588,0.02042806,28239.0,28237.0,0.05942526]
["bitfinex","BTCUSD",1680642201810,0.02042806,28239.0,28237.0,0.06242526]
["bitfinex","BTCUSD",1680642202278,0.02042806,28239.0,28237.0,0.05942526]
["bitfinex","BTCUSD",1680642202513,0.0142926,28238.0,28237.0,0.05942526]
["bitfinex","BTCUSD",1680642203874,0.0142926,28238.0,28237.0,0.06242526]
["bitfinex","BTCUSD",1680642204106,0.0142926,28238.0,28236.0,0.42433257]
["bitfinex","BTCUSD",1680642204332,0.0172926,28238.0,28237.0,0.038687]
["bitfinex","BTCUSD",1680642204799,0.0172926,28238.0,28236.0,0.42433257]
["bitfinex","BTCUSD",1680642205129,0.0142926,28238.0,28236.0,0.42433257]
["bitfinex","BTCUSD",1680642205352,0.0142926,28238.0,28237.0,0.037746]
["bitfinex","BTCUSD",1680642205581,0.0142926,28238.0,28236.0,0.42733257]
["bitfinex","BTCUSD",1680642205831,0.0142926,28238.0,28237.0,0.038839]
["bitfinex","BTCUSD",1680642206051,0.0142926,28238.0,28236.0,0.52441583]
["bitfinex","BTCUSD",1680642206506,0.0142926,28238.0,28237.0,0.03952]
["bitfinex","BTCUSD",1680642206730,0.0142926,28238.0,28236.0,0.52441583]
["bitfinex","BTCUSD",1680642206951,0.0142926,28238.0,28237.0,0.036657]
["bitfinex","BTCUSD",1680642207183,0.0142926,28238.0,28236.0,0.52441583]
["bitfinex","BTCUSD",1680642207418,0.02901785,28238.0,28236.0,0.10008326]
["bitfinex","BTCUSD",1680642207654,0.04079749,28237.0,28236.0,0.003]
["bitfinex","BTCUSD",1680642207879,0.02884549,28237.0,28236.0,0.003]
["bitfinex","BTCUSD",1680642208331,0.06531442,28237.0,28236.0,0.003]
["bitfinex","BTCUSD",1680642208563,0.04869449,28237.0,28232.0,0.37766402]
["bitfinex","BTCUSD",1680642208755,0.02884549,28237.0,28232.0,0.37766402]
["bitfinex","BTCUSD",1680642209043,0.02884549,28237.0,28233.0,0.37317968]
["bitfinex","BTCUSD",1680642209463,0.03884549,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680642209706,0.05852749,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680642210162,0.04852749,28237.0,28233.0,0.37317968]
["bitfinex","BTCUSD",1680642210402,0.02884549,28237.0,28233.0,0.37317968]
["bitfinex","BTCUSD",1680642210625,0.02884549,28237.0,28233.0,0.45706729]
["bitfinex","BTCUSD",1680642210847,0.022623,28237.0,28236.0,0.002]
["bitfinex","BTCUSD",1680642211071,0.01889747,28236.0,28233.0,0.37317968]
["bitfinex","BTCUSD",1680642211321,0.01889747,28236.0,28233.0,0.38317968]
["bitfinex","BTCUSD",1680642211322,0.010624,28235.0,28233.0,0.38317968]
["bitfinex","BTCUSD",1680642211545,0.010624,28235.0,28233.0,0.37317968]
["bitfinex","BTCUSD",1680642212942,0.010624,28235.0,28233.0,0.38317968]
["bitfinex","BTCUSD",1680642213162,0.011624,28235.0,28233.0,0.38317968]
["bitfinex","BTCUSD",1680642213404,0.010624,28235.0,28233.0,0.37317968]
["bitfinex","BTCUSD",1680642213629,0.010624,28235.0,28233.0,0.37617968]
["bitfinex","BTCUSD",1680642213862,0.010624,28235.0,28233.0,0.37317968]
["bitfinex","BTCUSD",1680642214055,0.013624,28235.0,28233.0,0.37317968]
["bitfinex","BTCUSD",1680642214405,0.013624,28235.0,28233.0,0.41051565]
["bitfinex","BTCUSD",1680642215290,0.013624,28235.0,28233.0,0.37317968]
["bitfinex","BTCUSD",1680642215497,0.0313394,28235.0,28233.0,0.37317968]
["bitfinex","BTCUSD",1680642216820,0.0313394,28235.0,28231.0,0.00018]
["bitfinex","BTCUSD",1680642217045,0.0313394,28235.0,28232.0,0.340014]
["bitfinex","BTCUSD",1680642217722,0.0283394,28235.0,28232.0,0.340014]
["bitfinex","BTCUSD",1680642218361,0.0283394,28235.0,28232.0,0.3910254]
["bitfinex","BTCUSD",1680642218823,0.0283394,28235.0,28232.0,0.3940254]
["bitfinex","BTCUSD",1680642219490,0.0283394,28235.0,28232.0,0.3910254]
["bitfinex","BTCUSD",1680642219707,0.0283394,28235.0,28232.0,0.3940254]
["bitfinex","BTCUSD",1680642219928,0.0283394,28235.0,28232.0,0.343014]
["bitfinex","BTCUSD",1680642220534,0.0122,28233.0,28232.0,0.003]
["bitfinex","BTCUSD",1680642220771,0.0588049,28233.0,28232.0,0.003]
["bitfinex","BTCUSD",1680642221923,0.0588049,28233.0,28229.0,0.33610432]
["bitfinex","BTCUSD",1680642222162,0.0386679,28233.0,28232.0,0.001]
["bitfinex","BTCUSD",1680642222393,0.0595659,28233.0,28229.0,0.38673075]
["bitfinex","BTCUSD",1680642222624,0.0384679,28233.0,28232.0,0.001]
["bitfinex","BTCUSD",1680642222852,0.0384679,28233.0,28229.0,0.38673075]
["bitfinex","BTCUSD",1680642222853,0.0589549,28233.0,28229.0,0.38673075]
["bitfinex","BTCUSD",1680642223088,0.0122,28230.0,28229.0,0.38973075]
["bitfinex","BTCUSD",1680642223312,0.022826,28230.0,28229.0,0.33610432]
["bitfinex","BTCUSD",1680642223535,0.010626,28230.0,28229.0,0.33610432]
["bitfinex","BTCUSD",1680642224761,0.022626,28230.0,28229.0,0.33710432]
["bitfinex","BTCUSD",1680642224992,0.010626,28230.0,28229.0,0.33610432]
["bitfinex","BTCUSD",1680642225223,0.022626,28230.0,28229.0,0.33710432]
["bitfinex","BTCUSD",1680642225448,0.022626,28230.0,28229.0,0.001]
["bitfinex","BTCUSD",1680642228479,0.022626,28230.0,28229.0,0.33921239]
["bitfinex","BTCUSD",1680642228702,0.012,28230.0,28229.0,0.04746817]
["bitfinex","BTCUSD",1680642228927,0.012,28230.0,28229.0,0.46122553]
["bitfinex","BTCUSD",1680642236358,0.012,28230.0,28229.0,0.41475736]
["bitfinex","BTCUSD",1680642239438,0.015542,28230.0,28229.0,0.41475736]
["bitfinex","BTCUSD",1680642241260,0.012,28230.0,28229.0,0.41475736]
["bitfinex","BTCUSD",1680642242460,0.015542,28230.0,28229.0,0.41475736]
["bitfinex","BTCUSD",1680642244260,0.015542,28230.0,28229.0,0.001]
["bitfinex","BTCUSD",1680642245362,0.015542,28230.0,28229.0,0.037421]
["bitfinex","BTCUSD",1680642245583,0.015542,28230.0,28229.0,0.001]
["bitfinex","BTCUSD",1680642246375,0.012,28230.0,28229.0,0.001]
["bitfinex","BTCUSD",1680642246610,0.015542,28230.0,28229.0,0.001]
["bitfinex","BTCUSD",1680642247015,0.015542,28230.0,28229.0,0.40413297]
["bitfinex","BTCUSD",1680642247215,0.015542,28230.0,28229.0,0.49890227]
["bitfinex","BTCUSD",1680642247728,0.012,28230.0,28229.0,0.49890227]
["bitfinex","BTCUSD",1680642248147,0.012,28230.0,28229.0,0.53579427]
["bitfinex","BTCUSD",1680642248367,0.015542,28230.0,28229.0,0.53810327]
["bitfinex","BTCUSD",1680642248837,0.015542,28230.0,28229.0,0.49890227]
["bitfinex","BTCUSD",1680642249268,0.015542,28230.0,28229.0,0.40413297]
["bitfinex","BTCUSD",1680642250853,0.012642,28230.0,28229.0,0.40413297]
["bitfinex","BTCUSD",1680642253129,0.0091,28230.0,28229.0,0.40413297]
["bitfinex","BTCUSD",1680642253324,0.012642,28230.0,28229.0,0.40413297]
["bitfinex","BTCUSD",1680642254439,0.012642,28230.0,28229.0,0.001]
["bitfinex","BTCUSD",1680642254673,0.02851748,28230.0,28229.0,0.001]
["bitfinex","BTCUSD",1680642254911,0.04944748,28230.0,28229.0,0.001]
["bitfinex","BTCUSD",1680642256299,0.02851748,28230.0,28229.0,0.001]
["bitfinex","BTCUSD",1680642256956,0.04970848,28230.0,28229.0,0.001]
["bitfinex","BTCUSD",1680642257383,0.04960229,28230.0,28229.0,0.001]
["bitfinex","BTCUSD",1680642257833,0.02841129,28230.0,28229.0,0.001]
["bitfinex","BTCUSD",1680642258062,0.04907629,28230.0,28229.0,0.001]
["bitfinex","BTCUSD",1680642260094,0.07837629,28230.0,28229.0,0.001]
["bitfinex","BTCUSD",1680642260326,0.07837629,28230.0,28229.0,0.56921014]
["bitfinex","BTCUSD",1680642260327,0.00899381,28230.0,28229.0,0.56921014]
["bitfinex","BTCUSD",1680642260562,9.381e-05,28230.0,28229.0,1.04618123]
["bitfinex","BTCUSD",1680642260791,9.381e-05,28230.0,28229.0,1.07420442]
["bitfinex","BTCUSD",1680642261016,0.0003,28236.0,28229.0,1.07320442]
["bitfinex","BTCUSD",1680642261265,0.0003,28236.0,28231.0,0.5234]
["bitfinex","BTCUSD",1680642261502,0.05027606,28238.0,28233.0,0.3734]
["bitfinex","BTCUSD",1680642261739,0.04997606,28238.0,28235.0,0.3734]
["bitfinex","BTCUSD",1680642261971,0.04997606,28238.0,28236.0,0.62800958]
["bitfinex","BTCUSD",1680642262199,0.04997606,28238.0,28237.0,0.038447]
["bitfinex","BTCUSD",1680642262422,0.04997606,28238.0,28237.0,0.208367]
["bitfinex","BTCUSD",1680642262670,0.01697411,28240.0,28237.0,0.208367]
["bitfinex","BTCUSD",1680642262948,0.01697411,28240.0,28237.0,0.16992]
["bitfinex","BTCUSD",1680642263207,0.10593046,28242.0,28238.0,0.78591001]
["bitfinex","BTCUSD",1680642263440,0.0212,28242.0,28238.0,0.88989782]
["bitfinex","BTCUSD",1680642263663,0.3209,28242.0,28239.0,0.3734]
["bitfinex","BTCUSD",1680642263888,0.0212,28242.0,28239.0,0.30941616]
["bitfinex","BTCUSD",1680642264117,0.0209,28242.0,28239.0,0.30941616]
["bitfinex","BTCUSD",1680642264340,0.03876933,28242.0,28239.0,0.30941616]
["bitfinex","BTCUSD",1680642264562,0.03876933,28242.0,28239.0,0.32041616]
["bitfinex","BTCUSD",1680642264786,0.04230933,28242.0,28239.0,0.32041616]
["bitfinex","BTCUSD",1680642265041,0.04230933,28242.0,28240.0,0.06951972]
["bitfinex","BTCUSD",1680642265516,0.03876933,28242.0,28240.0,0.06951972]
["bitfinex","BTCUSD",1680642265742,0.04230933,28242.0,28240.0,0.06951972]
["bitfinex","BTCUSD",1680642266160,0.04230933,28242.0,28240.0,0.07351972]
["bitfinex","BTCUSD",1680642266634,0.02444,28242.0,28240.0,0.07351972]
["bitfinex","BTCUSD",1680642266905,0.02444,28242.0,28241.0,0.0689193]
["bitfinex","BTCUSD",1680642267797,0.01460067,28241.0,28240.0,0.004]
["bitfinex","BTCUSD",1680642268022,0.01460067,28241.0,28239.0,0.75912113]
["bitfinex","BTCUSD",1680642269361,0.01460067,28241.0,28239.0,0.76312113]
["bitfinex","BTCUSD",1680642269586,0.01460067,28241.0,28239.0,0.73812113]
["bitfinex","BTCUSD",1680642270484,0.01814067,28241.0,28239.0,0.45370497]
["bitfinex","BTCUSD",1680642270701,0.01814067,28241.0,28237.0,0.52740863]
["bitfinex","BTCUSD",1680642270980,0.01814067,28241.0,28239.0,0.004]
["bitfinex","BTCUSD",1680642272104,0.01814067,28241.0,28238.0,0.63602441]
["bitfinex","BTCUSD",1680642272336,0.01814067,28241.0,28237.0,0.00012]
["bitfinex","BTCUSD",1680642272337,0.04792836,28240.0,28237.0,0.00012]
["bitfinex","BTCUSD",1680642272566,0.010623,28239.0,28236.0,0.35830777]
["bitfinex","BTCUSD",1680642272794,0.010623,28239.0,28236.0,0.61840855]
["bitfinex","BTCUSD",1680642273017,0.010623,28239.0,28237.0,0.41059526]
["bitfinex","BTCUSD",1680642273888,0.010623,28239.0,28237.0,0.41459526]
["bitfinex","BTCUSD",1680642275233,0.010623,28239.0,28237.0,0.41059526]
["bitfinex","BTCUSD",1680642275455,0.010623,28239.0,28237.0,0.41459526]
["bitfinex","BTCUSD",1680642276309,0.010623,28239.0,28237.0,0.41059526]
["bitfinex","BTCUSD",1680642276564,0.010623,28239.0,28237.0,0.42159526]
["bitfinex","BTCUSD",1680642276782,0.010623,28239.0,28237.0,0.4698535]
["bitfinex","BTCUSD",1680642277004,0.0294,28240.0,28238.0,0.45111752]
["bitfinex","BTCUSD",1680642277474,0.032941,28240.0,28238.0,0.45111752]
["bitfinex","BTCUSD",1680642277925,0.0003,28241.0,28238.0,0.45111752]
["bitfinex","BTCUSD",1680642278163,0.003841,28241.0,28239.0,0.08837758]
["bitfinex","BTCUSD",1680642278386,0.003841,28241.0,28239.0,0.46177758]
["bitfinex","BTCUSD",1680642278387,0.0003,28241.0,28239.0,0.46177758]
["bitfinex","BTCUSD",1680642278596,0.0003,28241.0,28240.0,0.40205433]
["bitfinex","BTCUSD",1680642278862,0.0003,28241.0,28240.0,0.77545433]
["bitfinex","BTCUSD",1680642279086,0.0212,28242.0,28240.0,0.98265433]
["bitfinex","BTCUSD",1680642279316,0.0209,28242.0,28241.0,0.42346144]
["bitfinex","BTCUSD",1680642279559,0.0209,28242.0,28241.0,0.46288944]
["bitfinex","BTCUSD",1680642281648,0.0209,28242.0,28241.0,0.48088944]
["bitfinex","BTCUSD",1680642282344,0.0209,28242.0,28241.0,0.44146144]
["bitfinex","BTCUSD",1680642283140,0.03570914,28242.0,28241.0,0.44146144]
["bitfinex","BTCUSD",1680642283359,0.03924914,28242.0,28241.0,0.018]
["bitfinex","BTCUSD",1680642283786,0.05867814,28242.0,28241.0,0.018]
["bitfinex","BTCUSD",1680642284251,0.05867814,28242.0,28238.0,0.16986]
["bitfinex","BTCUSD",1680642284447,0.03924914,28242.0,28241.0,0.004]
["bitfinex","BTCUSD",1680642284649,0.05981814,28242.0,28241.0,0.004]
["bitfinex","BTCUSD",1680642284899,0.03924914,28242.0,28241.0,0.004]
["bitfinex","BTCUSD",1680642285446,0.03924914,28242.0,28239.0,0.2727756]
["bitfinex","BTCUSD",1680642285684,0.03924914,28242.0,28241.0,0.004]
["bitfinex","BTCUSD",1680642287031,0.03924914,28242.0,28239.0,0.16986]
["bitfinex","BTCUSD",1680642287490,0.03924914,28242.0,28239.0,0.16992]
["bitfinex","BTCUSD",1680642287724,0.03924914,28242.0,28240.0,0.16992]
["bitfinex","BTCUSD",1680642287951,0.03924914,28242.0,28239.0,0.16992]
["bitfinex","BTCUSD",1680642288409,0.03924914,28242.0,28239.0,0.18092]
["bitfinex","BTCUSD",1680642288634,0.01665178,28241.0,28240.0,0.16992]
["bitfinex","BTCUSD",1680642288860,0.02019178,28241.0,28240.0,0.004]
["bitfinex","BTCUSD",1680642289070,0.02019178,28241.0,28239.0,0.16992]
["bitfinex","BTCUSD",1680642289989,0.02019178,28241.0,28239.0,0.18092]
["bitfinex","BTCUSD",1680642290197,0.01133728,28241.0,28239.0,0.011]
["bitfinex","BTCUSD",1680642290441,0.050177,28240.0,28239.0,0.011]
["bitfinex","BTCUSD",1680642290669,0.079718,28240.0,28237.0,0.21698716]
["bitfinex","BTCUSD",1680642290912,0.0555,28238.0,28237.0,0.21698716]
["bitfinex","BTCUSD",1680642291138,0.059041,28238.0,28235.0,0.44420113]
["bitfinex","BTCUSD",1680642291362,0.07375955,28238.0,28236.0,0.04442011]
["bitfinex","BTCUSD",1680642291797,0.07375955,28238.0,28237.0,0.004]
["bitfinex","BTCUSD",1680642292016,0.07375955,28238.0,28235.0,0.44402113]
["bitfinex","BTCUSD",1680642293571,0.07375955,28238.0,28235.0,0.45502113]
["bitfinex","BTCUSD",1680642294287,0.07375955,28238.0,28235.0,0.44402113]
["bitfinex","BTCUSD",1680642295048,0.07375955,28238.0,28235.0,0.42402113]
["bitfinex","BTCUSD",1680642295710,0.07375955,28238.0,28236.0,0.05939411]
["bitfinex","BTCUSD",1680642295948,0.03894182,28237.0,28236.0,0.05939411]
["bitfinex","BTCUSD",1680642296171,0.04248282,28237.0,28236.0,0.05939411]
["bitfinex","BTCUSD",1680642297050,0.04248282,28237.0,28236.0,0.06339411]
["bitfinex","BTCUSD",1680642297774,0.04248282,28237.0,28236.0,0.05939411]
["bitfinex","BTCUSD",1680642298865,0.04248282,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680642299085,0.04248282,28237.0,28233.0,0.95419904]
["bitfinex","BTCUSD",1680642299525,0.04248282,28237.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680642299744,0.04248282,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680642300190,0.04248282,28237.0,28234.0,0.59584615]
["bitfinex","BTCUSD",1680642300663,0.04248282,28237.0,28234.0,0.69388877]
["bitfinex","BTCUSD",1680642300870,0.04248282,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680642302187,0.04248282,28237.0,28234.0,0.26802262]
["bitfinex","BTCUSD",1680642302414,0.04248282,28237.0,28234.0,0.17392]
["bitfinex","BTCUSD",1680642302622,0.04248282,28237.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680642303001,0.04248282,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680642303196,0.04248282,28237.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680642303408,0.04248282,28237.0,28234.0,0.18092]
["bitfinex","BTCUSD",1680642303625,0.04248282,28237.0,28234.0,0.50185858]
["bitfinex","BTCUSD",1680642303844,0.04248282,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680642304712,0.06420282,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680642304970,0.04248282,28237.0,28236.0,0.001]
["bitfinex","BTCUSD",1680642305195,0.04248282,28237.0,28234.0,0.5582459]
["bitfinex","BTCUSD",1680642305410,0.059341,28238.0,28235.0,0.33204318]
["bitfinex","BTCUSD",1680642305644,0.09580942,28238.0,28236.0,0.05059632]
["bitfinex","BTCUSD",1680642306096,0.059341,28238.0,28236.0,0.4091534]
["bitfinex","BTCUSD",1680642306306,0.08794204,28238.0,28236.0,0.4091534]
["bitfinex","BTCUSD",1680642306532,0.09148304,28238.0,28236.0,0.4091534]
["bitfinex","BTCUSD",1680642306740,0.09148304,28238.0,28237.0,0.07865534]
["bitfinex","BTCUSD",1680642308078,0.09148304,28238.0,28237.0,0.07965534]
["bitfinex","BTCUSD",1680642308366,0.0558,28238.0,28237.0,0.45305534]
["bitfinex","BTCUSD",1680642308593,0.0003,28238.0,28237.0,1.36824816]
["bitfinex","BTCUSD",1680642308826,0.0003,28241.0,28237.0,1.19832816]
["bitfinex","BTCUSD",1680642309049,0.0003,28241.0,28239.0,0.3734]
["bitfinex","BTCUSD",1680642309274,0.0003,28241.0,28240.0,0.4673705]
["bitfinex","BTCUSD",1680642309502,0.0212,28242.0,28240.0,0.80080975]
["bitfinex","BTCUSD",1680642309733,0.0209,28242.0,28241.0,0.411861]
["bitfinex","BTCUSD",1680642309948,0.0209,28242.0,28241.0,0.731721]
["bitfinex","BTCUSD",1680642310176,0.0209,28242.0,28241.0,0.81397552]
["bitfinex","BTCUSD",1680642311305,0.0209,28242.0,28241.0,0.83797552]
["bitfinex","BTCUSD",1680642311962,0.0209,28242.0,28241.0,0.83797552]
["bitfinex","BTCUSD",1680642312407,0.0209,28242.0,28241.0,1.21208397]
["bitfinex","BTCUSD",1680642313362,0.0209,28242.0,28241.0,1.21214397]
["bitfinex","BTCUSD",1680642313575,0.0209,28242.0,28241.0,1.21208397]
["bitfinex","BTCUSD",1680642313845,0.0209,28242.0,28241.0,1.18808397]
["bitfinex","BTCUSD",1680642314088,0.0209,28242.0,28241.0,1.58849853]
["bitfinex","BTCUSD",1680642314312,0.0209,28242.0,28241.0,1.57079453]
["bitfinex","BTCUSD",1680642314798,0.0209,28242.0,28241.0,1.54279453]
["bitfinex","BTCUSD",1680642315048,0.0209,28242.0,28241.0,1.57079453]
["bitfinex","BTCUSD",1680642315277,0.0209,28242.0,28241.0,1.19668608]
["bitfinex","BTCUSD",1680642315511,0.0209,28242.0,28241.0,1.62290317]
["bitfinex","BTCUSD",1680642315736,0.0209,28242.0,28241.0,1.19668608]
["bitfinex","BTCUSD",1680642315963,0.0209,28242.0,28241.0,1.59869711]
["bitfinex","BTCUSD",1680642316848,0.0209,28242.0,28241.0,1.18639008]
["bitfinex","BTCUSD",1680642317119,0.0209,28242.0,28241.0,1.19668608]
["bitfinex","BTCUSD",1680642317374,0.0209,28242.0,28241.0,1.18639008]
["bitfinex","BTCUSD",1680642317599,0.0209,28242.0,28241.0,1.21439008]
["bitfinex","BTCUSD",1680642317823,0.0209,28242.0,28241.0,1.18639008]
["bitfinex","BTCUSD",1680642318047,0.0209,28242.0,28241.0,1.21439008]
["bitfinex","BTCUSD",1680642318276,0.0209,28242.0,28241.0,1.18639008]
["bitfinex","BTCUSD",1680642318502,0.0209,28242.0,28241.0,1.29749008]
["bitfinex","BTCUSD",1680642318698,0.0209,28242.0,28241.0,1.26949008]
["bitfinex","BTCUSD",1680642318822,0.0209,28242.0,28241.0,1.27805008]
["bitfinex","BTCUSD",1680642319474,0.0209,28242.0,28241.0,1.27811008]
["bitfinex","BTCUSD",1680642319682,0.02078323,28242.0,28241.0,1.27799008]
["bitfinex","BTCUSD",1680642320145,0.02078323,28242.0,28241.0,1.30599008]
["bitfinex","BTCUSD",1680642320365,0.02078323,28242.0,28241.0,1.27799008]
["bitfinex","BTCUSD",1680642320574,0.02078323,28242.0,28241.0,1.30599008]
["bitfinex","BTCUSD",1680642320789,0.02078323,28242.0,28241.0,1.27799008]
["bitfinex","BTCUSD",1680642321005,0.02078323,28242.0,28241.0,1.6714003]
["bitfinex","BTCUSD",1680642321398,0.02078323,28242.0,28241.0,1.5883003]
["bitfinex","BTCUSD",1680642322308,0.02078323,28242.0,28241.0,1.5603003]
["bitfinex","BTCUSD",1680642322531,0.02078323,28242.0,28241.0,1.5883003]
["bitfinex","BTCUSD",1680642323206,0.02078323,28242.0,28241.0,1.05738574]
["bitfinex","BTCUSD",1680642324397,0.02078323,28242.0,28241.0,1.02938574]
["bitfinex","BTCUSD",1680642325786,0.02078323,28242.0,28241.0,1.05738574]
["bitfinex","BTCUSD",1680642326013,0.02078323,28242.0,28241.0,1.02938574]
["bitfinex","BTCUSD",1680642326245,0.02078323,28242.0,28241.0,1.05738574]
["bitfinex","BTCUSD",1680642327815,0.02078323,28242.0,28241.0,0.69197552]
["bitfinex","BTCUSD",1680642328486,0.02078323,28242.0,28241.0,0.66397552]
["bitfinex","BTCUSD",1680642328712,0.02078323,28242.0,28241.0,0.69197552]
["bitfinex","BTCUSD",1680642330599,0.11175958,28242.0,28241.0,0.28011452]
["bitfinex","BTCUSD",1680642330829,0.11529958,28242.0,28241.0,0.19786]
["bitfinex","BTCUSD",1680642331279,0.11529958,28242.0,28241.0,0.16986]
["bitfinex","BTCUSD",1680642331505,0.02078323,28242.0,28241.0,0.23187]
["bitfinex","BTCUSD",1680642331745,0.02078323,28242.0,28241.0,0.94952861]
["bitfinex","BTCUSD",1680642331970,0.02078323,28242.0,28241.0,1.13138861]
["bitfinex","BTCUSD",1680642332195,0.02078323,28242.0,28241.0,1.11938861]
["bitfinex","BTCUSD",1680642332426,0.06080717,28242.0,28241.0,1.14438861]
["bitfinex","BTCUSD",1680642332898,0.06080717,28242.0,28241.0,1.11938861]
["bitfinex","BTCUSD",1680642333125,0.06080717,28242.0,28241.0,1.14738861]
["bitfinex","BTCUSD",1680642334277,0.06080717,28242.0,28241.0,1.11944861]
["bitfinex","BTCUSD",1680642334548,0.06080717,28242.0,28241.0,1.14438861]
["bitfinex","BTCUSD",1680642334772,0.06080717,28242.0,28241.0,1.11938861]
["bitfinex","BTCUSD",1680642334995,0.06080717,28242.0,28241.0,1.14438861]
["bitfinex","BTCUSD",1680642335186,0.06080717,28242.0,28241.0,1.11938861]
["bitfinex","BTCUSD",1680642335404,0.06080717,28242.0,28241.0,1.14438861]
["bitfinex","BTCUSD",1680642337662,0.06080717,28242.0,28241.0,1.14444861]
["bitfinex","BTCUSD",1680642338229,0.06080717,28242.0,28241.0,1.14438861]
["bitfinex","BTCUSD",1680642339937,0.06080717,28242.0,28241.0,1.10737861]
["bitfinex","BTCUSD",1680642340159,0.06080717,28242.0,28241.0,1.14504661]
["bitfinex","BTCUSD",1680642340394,0.11630717,28242.0,28241.0,0.56826]
["bitfinex","BTCUSD",1680642340685,0.16031211,28242.0,28241.0,0.19486]
["bitfinex","BTCUSD",1680642340910,0.16061211,28242.0,28241.0,0.19486]
["bitfinex","BTCUSD",1680642341135,0.15707211,28242.0,28241.0,0.56826]
["bitfinex","BTCUSD",1680642341363,0.15707211,28242.0,28241.0,0.66766711]
["bitfinex","BTCUSD",1680642341591,0.11660717,28242.0,28241.0,0.66766711]
["bitfinex","BTCUSD",1680642341812,0.11660717,28242.0,28241.0,0.70578911]
["bitfinex","BTCUSD",1680642343612,0.11660717,28242.0,28241.0,1.04879144]
["bitfinex","BTCUSD",1680642344309,0.10688378,28242.0,28241.0,1.04879144]
["bitfinex","BTCUSD",1680642344791,0.10688378,28242.0,28241.0,0.16986]
["bitfinex","BTCUSD",1680642344999,0.39700484,28242.0,28241.0,0.568773]
["bitfinex","BTCUSD",1680642345221,0.10718378,28242.0,28241.0,0.400363]
["bitfinex","BTCUSD",1680642345440,0.10688378,28242.0,28241.0,0.570223]
["bitfinex","BTCUSD",1680642346332,0.05138378,28242.0,28241.0,0.570223]
["bitfinex","BTCUSD",1680642346562,0.05138378,28242.0,28241.0,0.94263756]
["bitfinex","BTCUSD",1680642346803,0.05138378,28242.0,28241.0,1.39427732]
["bitfinex","BTCUSD",1680642347521,0.05138378,28242.0,28241.0,1.39439732]
["bitfinex","BTCUSD",1680642347738,0.05138378,28242.0,28241.0,1.39445732]
["bitfinex","BTCUSD",1680642348384,0.01135984,28242.0,28241.0,1.39445732]
["bitfinex","BTCUSD",1680642349938,0.01135984,28242.0,28241.0,0.95131756]
["bitfinex","BTCUSD",1680642351047,0.01335984,28242.0,28241.0,0.96431756]
["bitfinex","BTCUSD",1680642351281,0.01135984,28242.0,28241.0,0.95131756]
["bitfinex","BTCUSD",1680642351961,0.01135984,28242.0,28241.0,1.25534735]
["bitfinex","BTCUSD",1680642352194,0.01135984,28242.0,28241.0,1.29768061]
["bitfinex","BTCUSD",1680642352697,0.01335984,28242.0,28241.0,1.39438061]
["bitfinex","BTCUSD",1680642352928,0.01135984,28242.0,28241.0,1.38138061]
["bitfinex","BTCUSD",1680642353161,0.01335984,28242.0,28241.0,1.21234809]
["bitfinex","BTCUSD",1680642353393,0.01135984,28242.0,28241.0,1.19934809]
["bitfinex","BTCUSD",1680642353608,0.01135984,28242.0,28241.0,1.03001504]
["bitfinex","BTCUSD",1680642353849,0.01335984,28242.0,28241.0,1.04301504]
["bitfinex","BTCUSD",1680642354079,0.01135984,28242.0,28241.0,1.03001504]
["bitfinex","BTCUSD",1680642354310,0.01335984,28242.0,28241.0,1.04301504]
["bitfinex","BTCUSD",1680642354531,0.01335984,28242.0,28241.0,1.25390064]
["bitfinex","BTCUSD",1680642355458,0.01135984,28242.0,28241.0,1.24090064]
["bitfinex","BTCUSD",1680642355683,0.01335984,28242.0,28241.0,1.04295504]
["bitfinex","BTCUSD",1680642355908,0.01135984,28242.0,28241.0,1.24093893]
["bitfinex","BTCUSD",1680642356125,0.01335984,28242.0,28241.0,1.25393893]
["bitfinex","BTCUSD",1680642356394,0.01135984,28242.0,28241.0,1.24093893]
["bitfinex","BTCUSD",1680642356600,0.01335984,28242.0,28241.0,1.25393893]
["bitfinex","BTCUSD",1680642356824,0.01135984,28242.0,28241.0,1.24093893]
["bitfinex","BTCUSD",1680642357047,0.01335984,28242.0,28241.0,1.25393893]
["bitfinex","BTCUSD",1680642357513,0.01135984,28242.0,28241.0,3.03067344]
["bitfinex","BTCUSD",1680642358415,0.01135984,28242.0,28241.0,3.05867344]
["bitfinex","BTCUSD",1680642358632,0.01135984,28242.0,28241.0,3.28362574]
["bitfinex","BTCUSD",1680642358858,0.01135984,28242.0,28241.0,3.31168574]
["bitfinex","BTCUSD",1680642359978,0.01135984,28242.0,28241.0,3.13464574]
["bitfinex","BTCUSD",1680642360437,0.01135984,28242.0,28241.0,3.03335734]
["bitfinex","BTCUSD",1680642360931,0.01135984,28242.0,28241.0,1.70598356]
["bitfinex","BTCUSD",1680642361159,0.01135984,28242.0,28241.0,0.76090504]
["bitfinex","BTCUSD",1680642361390,0.01135984,28242.0,28241.0,0.78872504]
["bitfinex","BTCUSD",1680642361616,0.01135984,28242.0,28241.0,0.76072504]
["bitfinex","BTCUSD",1680642361838,0.01135984,28242.0,28241.0,0.93872504]
["bitfinex","BTCUSD",1680642362517,0.01135984,28242.0,28241.0,1.23872504]
["bitfinex","BTCUSD",1680642362746,0.01135984,28242.0,28241.0,1.24711688]
["bitfinex","BTCUSD",1680642362999,0.01135984,28242.0,28241.0,1.68540841]
["bitfinex","BTCUSD",1680642363224,0.01135984,28242.0,28241.0,1.66404434]
["bitfinex","BTCUSD",1680642363453,0.01135984,28242.0,28241.0,1.24711688]
["bitfinex","BTCUSD",1680642364894,0.01135984,28242.0,28241.0,1.33081688]
["bitfinex","BTCUSD",1680642368989,0.01135984,28242.0,28241.0,1.78351198]
["bitfinex","BTCUSD",1680642369222,0.01135984,28242.0,28241.0,1.99422421]
["bitfinex","BTCUSD",1680642369882,0.01135984,28242.0,28241.0,1.91052421]
["bitfinex","BTCUSD",1680642370107,0.01135984,28242.0,28241.0,1.76052421]
["bitfinex","BTCUSD",1680642370325,0.01135984,28242.0,28241.0,1.67624891]
["bitfinex","BTCUSD",1680642370814,0.01135984,28242.0,28241.0,1.35004491]
["bitfinex","BTCUSD",1680642371041,0.01135984,28242.0,28241.0,1.30796433]
["bitfinex","BTCUSD",1680642371483,0.04993494,28242.0,28241.0,1.30796433]
["bitfinex","BTCUSD",1680642371706,0.04993494,28242.0,28241.0,1.27996433]
["bitfinex","BTCUSD",1680642372148,0.05023494,28242.0,28241.0,1.27996433]
["bitfinex","BTCUSD",1680642373030,0.05023494,28242.0,28241.0,0.77097288]
["bitfinex","BTCUSD",1680642373248,0.05023494,28242.0,28241.0,0.74297288]
["bitfinex","BTCUSD",1680642373473,0.05023494,28242.0,28241.0,0.77097288]
["bitfinex","BTCUSD",1680642374353,0.32037423,28242.0,28241.0,0.77097288]
["bitfinex","BTCUSD",1680642376418,0.32037423,28242.0,28241.0,0.77327288]
["bitfinex","BTCUSD",1680642379812,0.32037423,28242.0,28241.0,0.77333288]
["bitfinex","BTCUSD",1680642380081,0.37577423,28242.0,28241.0,0.77333288]
["bitfinex","BTCUSD",1680642380296,0.37577423,28242.0,28241.0,0.77327288]
["bitfinex","BTCUSD",1680642381809,0.10563494,28242.0,28241.0,0.74527288]
["bitfinex","BTCUSD",1680642382054,0.10533494,28242.0,28241.0,0.77127288]
["bitfinex","BTCUSD",1680642382291,0.10563494,28242.0,28241.0,0.74527288]
["bitfinex","BTCUSD",1680642382515,0.10563494,28242.0,28241.0,0.77327288]
["bitfinex","BTCUSD",1680642382706,0.10563494,28242.0,28241.0,0.74527288]
["bitfinex","BTCUSD",1680642382907,0.10563494,28242.0,28241.0,0.77127288]
["bitfinex","BTCUSD",1680642383124,0.10533494,28242.0,28241.0,0.77127288]
["bitfinex","BTCUSD",1680642383387,0.10563494,28242.0,28241.0,0.74297288]
["bitfinex","BTCUSD",1680642383603,0.10563494,28242.0,28241.0,0.77097288]
["bitfinex","BTCUSD",1680642383802,0.10563494,28242.0,28241.0,0.74297288]
["bitfinex","BTCUSD",1680642384615,0.10563494,28242.0,28241.0,0.76897288]
["bitfinex","BTCUSD",1680642384817,0.10563494,28242.0,28241.0,0.74297288]
["bitfinex","BTCUSD",1680642385215,0.10563494,28242.0,28241.0,0.77097288]
["bitfinex","BTCUSD",1680642385817,0.10563494,28242.0,28241.0,0.74297288]
["bitfinex","BTCUSD",1680642386052,0.10523615,28242.0,28241.0,0.76903288]
["bitfinex","BTCUSD",1680642386266,0.09534364,28242.0,28241.0,0.74303288]
["bitfinex","BTCUSD",1680642386480,0.06666105,28242.0,28241.0,0.77103288]
["bitfinex","BTCUSD",1680642386672,0.06666105,28242.0,28241.0,0.74303288]
["bitfinex","BTCUSD",1680642387754,0.06666105,28242.0,28241.0,0.76903288]
["bitfinex","BTCUSD",1680642387961,0.06666105,28242.0,28241.0,0.74303288]
["bitfinex","BTCUSD",1680642388248,0.06666105,28242.0,28241.0,0.77103288]
["bitfinex","BTCUSD",1680642388478,0.09477661,28242.0,28241.0,0.74303288]
["bitfinex","BTCUSD",1680642388687,0.09477661,28242.0,28241.0,0.76903288]
["bitfinex","BTCUSD",1680642389044,0.09477661,28242.0,28241.0,0.74303288]
["bitfinex","BTCUSD",1680642389267,0.09477661,28242.0,28241.0,0.77103288]
["bitfinex","BTCUSD",1680642389470,0.09477661,28242.0,28241.0,0.82732923]
["bitfinex","BTCUSD",1680642391030,0.09477661,28242.0,28241.0,0.85332923]
["bitfinex","BTCUSD",1680642391244,0.09477661,28242.0,28241.0,0.82732923]
["bitfinex","BTCUSD",1680642391468,0.09477661,28242.0,28241.0,0.50061867]
["bitfinex","BTCUSD",1680642391697,0.44573246,28242.0,28241.0,0.38729832]
["bitfinex","BTCUSD",1680642391913,0.44573246,28242.0,28241.0,0.38747932]
["bitfinex","BTCUSD",1680642392137,0.44573246,28242.0,28241.0,0.41388632]
["bitfinex","BTCUSD",1680642392364,0.44573246,28242.0,28241.0,0.36147932]
["bitfinex","BTCUSD",1680642392604,0.45494758,28242.0,28241.0,0.47377567]
["bitfinex","BTCUSD",1680642392832,0.45524758,28242.0,28241.0,0.36129932]
["bitfinex","BTCUSD",1680642393744,0.45524758,28242.0,28241.0,0.38029932]
["bitfinex","BTCUSD",1680642393983,0.45524758,28242.0,28241.0,0.36129932]
["bitfinex","BTCUSD",1680642394225,0.45524758,28242.0,28241.0,0.38729932]
["bitfinex","BTCUSD",1680642394441,0.45524758,28242.0,28241.0,0.36129932]
["bitfinex","BTCUSD",1680642394675,0.45524758,28242.0,28241.0,0.37429932]
["bitfinex","BTCUSD",1680642394891,0.45524758,28242.0,28241.0,0.36129932]
["bitfinex","BTCUSD",1680642395118,0.45524758,28242.0,28241.0,0.36729932]
["bitfinex","BTCUSD",1680642396437,0.45524758,28242.0,28241.0,0.54926]
["bitfinex","BTCUSD",1680642398047,0.45524758,28242.0,28241.0,0.54326]
["bitfinex","BTCUSD",1680642398294,0.45924758,28242.0,28241.0,0.54326]
["bitfinex","BTCUSD",1680642399585,0.45524758,28242.0,28241.0,0.54326]
["bitfinex","BTCUSD",1680642401078,0.10429173,28242.0,28241.0,0.54326]
["bitfinex","BTCUSD",1680642401295,0.10799173,28242.0,28241.0,1.37024951]
["bitfinex","BTCUSD",1680642401538,0.07066105,28242.0,28241.0,1.37024951]
["bitfinex","BTCUSD",1680642401762,0.06666105,28242.0,28241.0,1.37024951]
["bitfinex","BTCUSD",1680642402210,0.06666105,28242.0,28241.0,1.34337251]
["bitfinex","BTCUSD",1680642402661,0.06666105,28242.0,28241.0,1.36955751]
["bitfinex","BTCUSD",1680642403106,0.06666105,28242.0,28241.0,1.38855751]
["bitfinex","BTCUSD",1680642403316,0.06666105,28242.0,28241.0,1.36955751]
["bitfinex","BTCUSD",1680642403538,0.06666105,28242.0,28241.0,0.91697056]
["bitfinex","BTCUSD",1680642403765,0.06666105,28242.0,28241.0,0.89797056]
["bitfinex","BTCUSD",1680642403986,0.06666105,28242.0,28241.0,0.91697056]
["bitfinex","BTCUSD",1680642404430,0.06666105,28242.0,28241.0,0.89797056]
["bitfinex","BTCUSD",1680642405805,0.06666105,28242.0,28241.0,0.92551056]
["bitfinex","BTCUSD",1680642406024,0.06666105,28242.0,28241.0,0.94451056]
["bitfinex","BTCUSD",1680642406234,0.06666105,28242.0,28241.0,0.92551056]
["bitfinex","BTCUSD",1680642406462,0.4127071,28242.0,28241.0,0.91097056]
["bitfinex","BTCUSD",1680642406682,0.4130071,28242.0,28241.0,0.91097056]
["bitfinex","BTCUSD",1680642406883,0.4130071,28242.0,28241.0,0.89797056]
["bitfinex","BTCUSD",1680642407009,0.4130071,28242.0,28241.0,0.91097056]
["bitfinex","BTCUSD",1680642407732,0.4130071,28242.0,28241.0,0.89797056]
["bitfinex","BTCUSD",1680642408817,0.4130071,28242.0,28241.0,0.91097056]
["bitfinex","BTCUSD",1680642409034,0.4130071,28242.0,28241.0,0.89797056]
["bitfinex","BTCUSD",1680642409259,0.4130071,28242.0,28241.0,0.91097056]
["bitfinex","BTCUSD",1680642409459,0.4130071,28242.0,28241.0,0.89797056]
["bitfinex","BTCUSD",1680642409630,0.4130071,28242.0,28241.0,0.55626]
["bitfinex","BTCUSD",1680642409846,0.4130071,28242.0,28241.0,0.54326]
["bitfinex","BTCUSD",1680642410196,0.4130071,28242.0,28241.0,0.55626]
["bitfinex","BTCUSD",1680642410399,0.4130071,28242.0,28241.0,0.54326]
["bitfinex","BTCUSD",1680642410632,0.4130071,28242.0,28241.0,0.54926]
["bitfinex","BTCUSD",1680642411509,0.4130071,28242.0,28241.0,0.54326]
["bitfinex","BTCUSD",1680642411734,0.4130071,28242.0,28241.0,0.54926]
["bitfinex","BTCUSD",1680642412403,0.40799936,28242.0,28241.0,0.54944]
["bitfinex","BTCUSD",1680642412835,0.40799936,28242.0,28241.0,0.54344]
["bitfinex","BTCUSD",1680642413054,0.40799936,28242.0,28241.0,0.54944]
["bitfinex","BTCUSD",1680642414229,0.40799936,28242.0,28241.0,0.54344]
["bitfinex","BTCUSD",1680642414443,0.40799936,28242.0,28241.0,0.54944]
["bitfinex","BTCUSD",1680642415703,0.40799936,28242.0,28241.0,0.54344]
["bitfinex","BTCUSD",1680642415912,0.40799936,28242.0,28241.0,0.54944]
["bitfinex","BTCUSD",1680642417802,0.06549331,28242.0,28241.0,0.17604]
["bitfinex","BTCUSD",1680642418036,0.10607831,28242.0,28241.0,0.17586]
["bitfinex","BTCUSD",1680642418267,0.10607831,28242.0,28241.0,0.16986]
["bitfinex","BTCUSD",1680642418468,0.10607831,28242.0,28241.0,0.17586]
["bitfinex","BTCUSD",1680642418687,0.43926917,28242.0,28239.0,0.00018]
["bitfinex","BTCUSD",1680642418912,0.35036517,28242.0,28241.0,0.16986]
["bitfinex","BTCUSD",1680642419140,0.43935717,28242.0,28239.0,0.00018]
["bitfinex","BTCUSD",1680642419360,0.055,28240.0,28237.0,0.17004]
["bitfinex","BTCUSD",1680642419584,0.34682517,28242.0,28239.0,0.16986]
["bitfinex","BTCUSD",1680642419807,0.031725,28241.0,28237.0,0.16986]
["bitfinex","BTCUSD",1680642420033,0.00354,28241.0,28240.0,0.16986]
["bitfinex","BTCUSD",1680642420257,0.091766,28241.0,28238.0,0.16986]
["bitfinex","BTCUSD",1680642420479,0.00354,28241.0,28240.0,0.16986]
["bitfinex","BTCUSD",1680642420697,0.090865,28241.0,28239.0,0.16986]
["bitfinex","BTCUSD",1680642421003,0.055,28240.0,28238.0,0.16986]
["bitfinex","BTCUSD",1680642421234,0.055,28240.0,28237.0,0.75255784]
["bitfinex","BTCUSD",1680642421235,0.0555,28239.0,28237.0,0.75249784]
["bitfinex","BTCUSD",1680642421473,0.34905696,28240.0,28238.0,0.16986]
["bitfinex","BTCUSD",1680642421697,0.34905696,28240.0,28237.0,0.75249784]
["bitfinex","BTCUSD",1680642421698,0.34905696,28240.0,28239.0,0.16986]
["bitfinex","BTCUSD",1680642421913,0.40455696,28240.0,28239.0,0.16986]
["bitfinex","BTCUSD",1680642422144,0.40455696,28240.0,28238.0,0.16986]
["bitfinex","BTCUSD",1680642422372,0.086968,28239.0,28237.0,0.75861784]
["bitfinex","BTCUSD",1680642422597,0.34905696,28240.0,28238.0,0.16986]
["bitfinex","BTCUSD",1680642422822,0.0555,28239.0,28238.0,0.16986]
["bitfinex","BTCUSD",1680642423968,0.0595,28239.0,28238.0,0.16986]
["bitfinex","BTCUSD",1680642424219,0.0555,28239.0,28238.0,0.16986]
["bitfinex","BTCUSD",1680642424456,0.0555,28239.0,28238.0,0.54616]
["bitfinex","BTCUSD",1680642424935,0.0595,28239.0,28238.0,0.89125789]
["bitfinex","BTCUSD",1680642425157,0.0595,28239.0,28238.0,0.91788989]
["bitfinex","BTCUSD",1680642425850,0.0595,28239.0,28238.0,0.89125789]
["bitfinex","BTCUSD",1680642428487,0.0595,28239.0,28238.0,0.34955322]
["bitfinex","BTCUSD",1680642428704,0.41841455,28239.0,28238.0,0.17276]
["bitfinex","BTCUSD",1680642428905,0.41871455,28239.0,28238.0,0.16986]
["bitfinex","BTCUSD",1680642429346,0.41871455,28239.0,28237.0,0.51669322]
["bitfinex","BTCUSD",1680642429548,0.36321455,28239.0,28238.0,0.16986]
["bitfinex","BTCUSD",1680642429776,0.41831455,28239.0,28237.0,0.51669322]
["bitfinex","BTCUSD",1680642429983,0.35921455,28239.0,28238.0,0.16986]
["bitfinex","BTCUSD",1680642430189,0.41431455,28239.0,28238.0,0.16986]
["bitfinex","BTCUSD",1680642431265,0.44759455,28239.0,28238.0,0.16986]
["bitfinex","BTCUSD",1680642431653,0.41431455,28239.0,28238.0,0.16986]
["bitfinex","BTCUSD",1680642432186,0.41931455,28239.0,28238.0,0.16986]
["bitfinex","BTCUSD",1680642432416,0.41431455,28239.0,28238.0,0.16986]
["bitfinex","BTCUSD",1680642432634,0.41931455,28239.0,28238.0,0.16986]
["bitfinex","BTCUSD",1680642432853,0.41431455,28239.0,28238.0,0.16986]
["bitfinex","BTCUSD",1680642433105,0.41931455,28239.0,28238.0,0.16986]
["bitfinex","BTCUSD",1680642433773,0.41431455,28239.0,28238.0,0.16986]
["bitfinex","BTCUSD",1680642434651,0.44639055,28239.0,28238.0,0.16986]
["bitfinex","BTCUSD",1680642434865,0.41931455,28239.0,28238.0,0.16986]
["bitfinex","BTCUSD",1680642435085,0.35921455,28239.0,28238.0,0.16986]
["bitfinex","BTCUSD",1680642435740,0.36421455,28239.0,28238.0,0.16986]
["bitfinex","BTCUSD",1680642436172,0.35921455,28239.0,28238.0,0.16986]
["bitfinex","BTCUSD",1680642436388,0.36421455,28239.0,28238.0,0.16986]
["bitfinex","BTCUSD",1680642438269,0.36775555,28239.0,28238.0,0.16986]
["bitfinex","BTCUSD",1680642438530,0.36775555,28239.0,28238.0,0.16992]
["bitfinex","BTCUSD",1680642438531,0.40089755,28239.0,28238.0,0.16992]
["bitfinex","BTCUSD",1680642439059,0.40089755,28239.0,28236.0,0.1701]
["bitfinex","BTCUSD",1680642439326,0.31471093,28238.0,28235.0,0.1701]
["bitfinex","BTCUSD",1680642439588,0.31471093,28238.0,28234.0,0.37832882]
["bitfinex","BTCUSD",1680642439589,0.29144893,28238.0,28237.0,0.16992]
["bitfinex","BTCUSD",1680642439853,0.29144893,28238.0,28236.0,0.16992]
["bitfinex","BTCUSD",1680642439854,0.29174893,28238.0,28236.0,0.16992]
["bitfinex","BTCUSD",1680642440133,0.034529,28237.0,28235.0,0.00012]
["bitfinex","BTCUSD",1680642440372,0.003541,28236.0,28234.0,0.17004]
["bitfinex","BTCUSD",1680642440599,0.003541,28236.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680642441051,0.003541,28236.0,28235.0,0.007]
["bitfinex","BTCUSD",1680642441286,0.003541,28236.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680642441516,0.009541,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680642441749,0.035765,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680642441973,0.014541,28236.0,28235.0,0.17092]
["bitfinex","BTCUSD",1680642442219,0.021424,28236.0,28235.0,0.001]
["bitfinex","BTCUSD",1680642442443,0.024965,28236.0,28235.0,0.17092]
["bitfinex","BTCUSD",1680642442661,0.003541,28236.0,28235.0,0.001]
["bitfinex","BTCUSD",1680642442881,0.033972,28236.0,28235.0,0.001]
["bitfinex","BTCUSD",1680642451711,0.030431,28236.0,28235.0,0.001]
["bitfinex","BTCUSD",1680642452255,0.007382,28238.0,28235.0,0.33793521]
["bitfinex","BTCUSD",1680642452256,0.0003,28238.0,28235.0,0.33793521]
["bitfinex","BTCUSD",1680642452608,0.303541,28239.0,28235.0,0.50785521]
["bitfinex","BTCUSD",1680642452779,0.59893951,28239.0,28235.0,0.33793521]
["bitfinex","BTCUSD",1680642453041,0.59893951,28239.0,28236.0,0.30962973]
["bitfinex","BTCUSD",1680642453042,0.029353,28238.0,28236.0,0.30962973]
["bitfinex","BTCUSD",1680642453561,0.030353,28238.0,28236.0,0.30962973]
["bitfinex","BTCUSD",1680642453818,0.60263051,28239.0,28236.0,0.30962973]
["bitfinex","BTCUSD",1680642454078,0.02941,28238.0,28236.0,0.31062973]
["bitfinex","BTCUSD",1680642454347,0.60263051,28239.0,28236.0,0.30962973]
["bitfinex","BTCUSD",1680642454607,0.029447,28238.0,28236.0,0.30962973]
["bitfinex","BTCUSD",1680642454865,0.60263051,28239.0,28236.0,0.30962973]
["bitfinex","BTCUSD",1680642455134,0.030408,28238.0,28236.0,0.30962973]
["bitfinex","BTCUSD",1680642455875,0.031408,28238.0,28236.0,0.31062973]
["bitfinex","BTCUSD",1680642456137,0.60263051,28239.0,28236.0,0.30962973]
["bitfinex","BTCUSD",1680642456457,0.031133,28238.0,28236.0,0.30962973]
["bitfinex","BTCUSD",1680642456628,0.001,28238.0,28236.0,0.30962973]
["bitfinex","BTCUSD",1680642457088,0.60263051,28239.0,28236.0,0.30962973]
["bitfinex","BTCUSD",1680642457312,0.60363051,28239.0,28236.0,0.30962973]
["bitfinex","BTCUSD",1680642457433,0.030327,28238.0,28236.0,0.30962973]
["bitfinex","BTCUSD",1680642457685,0.001,28238.0,28236.0,0.30962973]
["bitfinex","BTCUSD",1680642458519,0.60263051,28239.0,28236.0,0.30962973]
["bitfinex","BTCUSD",1680642459359,0.001,28238.0,28236.0,0.30962973]
["bitfinex","BTCUSD",1680642459579,0.60263051,28239.0,28236.0,0.30962973]
["bitfinex","BTCUSD",1680642459783,0.60363051,28239.0,28236.0,0.30962973]
["bitfinex","BTCUSD",1680642460445,0.60263051,28239.0,28236.0,0.30962973]
["bitfinex","BTCUSD",1680642460696,0.001,28238.0,28236.0,0.30962973]
["bitfinex","BTCUSD",1680642461732,0.60263051,28239.0,28236.0,0.30962973]
["bitfinex","BTCUSD",1680642462249,0.001,28238.0,28236.0,0.30962973]
["bitfinex","BTCUSD",1680642462502,0.60263051,28239.0,28237.0,0.16992]
["bitfinex","BTCUSD",1680642462758,0.028139,28238.0,28237.0,0.16992]
["bitfinex","BTCUSD",1680642463007,0.028439,28238.0,28237.0,0.16992]
["bitfinex","BTCUSD",1680642463259,0.0013,28238.0,28237.0,0.16992]
["bitfinex","BTCUSD",1680642463512,0.60263051,28239.0,28237.0,0.16992]
["bitfinex","BTCUSD",1680642463771,0.029561,28238.0,28237.0,0.16992]
["bitfinex","BTCUSD",1680642464032,0.029861,28238.0,28237.0,0.16992]
["bitfinex","BTCUSD",1680642464293,0.0003,28238.0,28237.0,0.16992]
["bitfinex","BTCUSD",1680642464521,0.001,28238.0,28237.0,0.17092]
["bitfinex","BTCUSD",1680642466286,0.60263051,28239.0,28237.0,0.16992]
["bitfinex","BTCUSD",1680642466509,0.030327,28238.0,28237.0,0.17092]
["bitfinex","BTCUSD",1680642466768,0.030125,28238.0,28237.0,0.17092]
["bitfinex","BTCUSD",1680642467019,0.030349,28238.0,28237.0,0.17092]
["bitfinex","BTCUSD",1680642467243,0.0003,28238.0,28237.0,0.16992]
["bitfinex","BTCUSD",1680642467462,0.001,28238.0,28237.0,0.16992]
["bitfinex","BTCUSD",1680642467718,0.60263051,28239.0,28237.0,0.16992]
["bitfinex","BTCUSD",1680642468059,0.00089385,28238.0,28237.0,0.92608208]
["bitfinex","BTCUSD",1680642468319,0.3003,28239.0,28237.0,0.92514208]
["bitfinex","BTCUSD",1680642468577,0.001,28238.0,28237.0,0.37446]
["bitfinex","BTCUSD",1680642469131,0.3003,28241.0,28238.0,0.3821813]
["bitfinex","BTCUSD",1680642469333,0.029263,28240.0,28238.0,0.3821813]
["bitfinex","BTCUSD",1680642469545,0.3003,28241.0,28238.0,0.3821813]
["bitfinex","BTCUSD",1680642469767,0.027747,28240.0,28238.0,0.3821813]
["bitfinex","BTCUSD",1680642469996,0.3003,28241.0,28238.0,0.3821813]
["bitfinex","BTCUSD",1680642470217,0.028292,28240.0,28238.0,0.3821813]
["bitfinex","BTCUSD",1680642471608,0.029292,28240.0,28238.0,0.3822413]
["bitfinex","BTCUSD",1680642471832,0.029292,28240.0,28238.0,0.3821813]
["bitfinex","BTCUSD",1680642472059,0.001,28240.0,28238.0,0.3821813]
["bitfinex","BTCUSD",1680642472292,0.030165,28240.0,28238.0,0.3821813]
["bitfinex","BTCUSD",1680642472514,0.001,28240.0,28238.0,0.42121321]
["bitfinex","BTCUSD",1680642472783,0.001,28240.0,28238.0,0.3821813]
["bitfinex","BTCUSD",1680642475503,0.029718,28240.0,28238.0,0.3821813]
["bitfinex","BTCUSD",1680642475753,0.02885,28239.0,28238.0,0.3821813]
["bitfinex","BTCUSD",1680642476009,0.03063,28240.0,28238.0,0.3821813]
["bitfinex","BTCUSD",1680642476229,0.029098,28239.0,28238.0,0.3821813]
["bitfinex","BTCUSD",1680642476488,0.001,28240.0,28238.0,0.3821813]
["bitfinex","BTCUSD",1680642476727,0.031398,28240.0,28238.0,0.3821813]
["bitfinex","BTCUSD",1680642477901,0.001,28240.0,28238.0,0.3821813]
["bitfinex","BTCUSD",1680642478364,0.030863,28240.0,28238.0,0.3821813]
["bitfinex","BTCUSD",1680642478837,0.001,28240.0,28238.0,0.3822413]
["bitfinex","BTCUSD",1680642479054,0.001,28240.0,28238.0,0.5521013]
["bitfinex","BTCUSD",1680642479515,0.001,28240.0,28238.0,0.16992]
["bitfinex","BTCUSD",1680642479516,0.35127677,28239.0,28238.0,0.16992]
["bitfinex","BTCUSD",1680642479741,0.38504977,28239.0,28237.0,0.00018]
["bitfinex","BTCUSD",1680642479964,0.38504977,28239.0,28236.0,6e-05]
["bitfinex","BTCUSD",1680642479965,0.028591,28238.0,28236.0,6e-05]
["bitfinex","BTCUSD",1680642480200,0.005311,28237.0,28234.0,0.00018]
["bitfinex","BTCUSD",1680642480424,0.005311,28237.0,28233.0,0.57057042]
["bitfinex","BTCUSD",1680642480425,0.030476,28236.0,28233.0,0.0701]
["bitfinex","BTCUSD",1680642480643,0.00177,28235.0,28233.0,0.54332]
["bitfinex","BTCUSD",1680642481533,0.00177,28235.0,28233.0,0.57132]
["bitfinex","BTCUSD",1680642482690,0.00177,28235.0,28233.0,0.56966825]
["bitfinex","BTCUSD",1680642484307,0.00177,28235.0,28233.0,0.19792]
["bitfinex","BTCUSD",1680642486319,0.00177,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680642486547,0.00177,28235.0,28233.0,0.19092]
["bitfinex","BTCUSD",1680642487222,0.00177,28235.0,28234.0,0.27039328]
["bitfinex","BTCUSD",1680642487452,0.00207,28235.0,28234.0,0.27039328]
["bitfinex","BTCUSD",1680642488623,0.00207,28235.0,28234.0,0.28539328]
["bitfinex","BTCUSD",1680642490410,0.031246,28235.0,28234.0,0.28539328]
["bitfinex","BTCUSD",1680642490613,0.00207,28235.0,28234.0,0.28539328]
["bitfinex","BTCUSD",1680642490884,0.00207,28235.0,28234.0,0.015]
["bitfinex","BTCUSD",1680642491078,0.00177,28235.0,28234.0,0.015]
["bitfinex","BTCUSD",1680642491518,0.00207,28235.0,28234.0,0.015]
["bitfinex","BTCUSD",1680642491976,0.39184191,28235.0,28234.0,0.015]
["bitfinex","BTCUSD",1680642492201,0.72088091,28235.0,28234.0,0.015]
["bitfinex","BTCUSD",1680642492424,0.68980446,28235.0,28234.0,0.015]
["bitfinex","BTCUSD",1680642492887,0.68980446,28235.0,28231.0,0.16992]
["bitfinex","BTCUSD",1680642493121,0.029328,28234.0,28231.0,0.16992]
["bitfinex","BTCUSD",1680642493369,0.00177,28233.0,28231.0,0.16992]
["bitfinex","BTCUSD",1680642493611,0.00207,28233.0,28231.0,0.16992]
["bitfinex","BTCUSD",1680642494508,0.00207,28233.0,28231.0,0.50988085]
["bitfinex","BTCUSD",1680642494772,0.00207,28233.0,28231.0,0.17192]
["bitfinex","BTCUSD",1680642494996,0.00177,28233.0,28230.0,0.97290864]
["bitfinex","BTCUSD",1680642495246,0.28323906,28233.0,28231.0,0.002]
["bitfinex","BTCUSD",1680642495467,0.028074,28232.0,28231.0,0.16992]
["bitfinex","BTCUSD",1680642495694,0.030145,28232.0,28231.0,0.17092]
["bitfinex","BTCUSD",1680642495919,0.002071,28232.0,28231.0,0.17092]
["bitfinex","BTCUSD",1680642496370,0.001771,28232.0,28231.0,0.13092]
["bitfinex","BTCUSD",1680642496593,0.001771,28232.0,28231.0,0.16992]
["bitfinex","BTCUSD",1680642497742,0.003771,28232.0,28231.0,0.17092]
["bitfinex","BTCUSD",1680642500767,0.034525,28232.0,28231.0,0.17092]
["bitfinex","BTCUSD",1680642503271,0.031977,28232.0,28231.0,0.17092]
["bitfinex","BTCUSD",1680642503745,0.003771,28232.0,28231.0,0.17092]
["bitfinex","BTCUSD",1680642503972,0.031471,28232.0,28231.0,0.17092]
["bitfinex","BTCUSD",1680642509905,0.022719,28232.0,28231.0,0.17092]
["bitfinex","BTCUSD",1680642510157,0.001771,28232.0,28231.0,0.17092]
["bitfinex","BTCUSD",1680642511744,0.001771,28232.0,28231.0,0.46698657]
["bitfinex","BTCUSD",1680642512187,0.001771,28232.0,28231.0,0.29706657]
["bitfinex","BTCUSD",1680642512629,0.001771,28232.0,28231.0,0.29712657]
["bitfinex","BTCUSD",1680642512848,0.001771,28232.0,28231.0,0.29718657]
["bitfinex","BTCUSD",1680642514195,0.001771,28232.0,28231.0,0.29712657]
["bitfinex","BTCUSD",1680642515732,0.36666145,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680642515949,0.38791545,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680642516163,0.68791545,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680642519714,0.323025,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680642519945,0.023025,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680642527127,0.023025,28232.0,28231.0,0.00092969]
["bitfinex","BTCUSD",1680642532385,0.023025,28232.0,28231.0,0.2591832]
["bitfinex","BTCUSD",1680642532601,0.001771,28232.0,28231.0,0.2591832]
["bitfinex","BTCUSD",1680642532825,0.023177,28232.0,28231.0,0.2591832]
["bitfinex","BTCUSD",1680642534840,0.60151089,28233.0,28231.0,0.2591832]
["bitfinex","BTCUSD",1680642534841,0.3003,28233.0,28231.0,0.2591832]
["bitfinex","BTCUSD",1680642535079,0.3,28232.0,28231.0,0.2591832]
["bitfinex","BTCUSD",1680642535301,0.0003,28232.0,28231.0,0.2591832]
["bitfinex","BTCUSD",1680642535520,0.31226138,28235.0,28231.0,0.00092969]
["bitfinex","BTCUSD",1680642535521,0.39375084,28235.0,28231.0,0.00092969]
["bitfinex","BTCUSD",1680642535787,0.00902038,28235.0,28232.0,0.30960681]
["bitfinex","BTCUSD",1680642536017,0.08473046,28236.0,28233.0,0.411151]
["bitfinex","BTCUSD",1680642536018,0.0003,28236.0,28233.0,0.411151]
["bitfinex","BTCUSD",1680642536240,0.04929115,28237.0,28233.0,0.3734]
["bitfinex","BTCUSD",1680642536468,0.04929115,28237.0,28233.0,0.51529681]
["bitfinex","BTCUSD",1680642536700,0.04929115,28237.0,28234.0,0.39097539]
["bitfinex","BTCUSD",1680642538453,0.04929115,28237.0,28234.0,0.39897539]
["bitfinex","BTCUSD",1680642539327,0.04929115,28237.0,28235.0,0.27613205]
["bitfinex","BTCUSD",1680642539543,0.04959115,28237.0,28235.0,0.27613205]
["bitfinex","BTCUSD",1680642539766,0.0003,28237.0,28235.0,0.27613205]
["bitfinex","BTCUSD",1680642540499,0.0003,28237.0,28235.0,0.27813205]
["bitfinex","BTCUSD",1680642540938,0.68176653,28238.0,28235.0,0.27813205]
["bitfinex","BTCUSD",1680642541160,0.321154,28237.0,28235.0,0.27813205]
["bitfinex","BTCUSD",1680642541376,0.64687505,28237.0,28235.0,0.002]
["bitfinex","BTCUSD",1680642541620,0.020648,28236.0,28235.0,0.002]
["bitfinex","BTCUSD",1680642542063,0.64687505,28237.0,28235.0,0.002]
["bitfinex","BTCUSD",1680642542751,0.020664,28236.0,28234.0,0.72711047]
["bitfinex","BTCUSD",1680642542967,0.022434,28236.0,28235.0,0.002]
["bitfinex","BTCUSD",1680642543189,0.022018,28236.0,28234.0,0.72711047]
["bitfinex","BTCUSD",1680642543414,0.00177,28236.0,28234.0,0.72711047]
["bitfinex","BTCUSD",1680642543890,0.022905,28236.0,28234.0,0.72711047]
["bitfinex","BTCUSD",1680642544187,0.00177,28236.0,28234.0,0.72711047]
["bitfinex","BTCUSD",1680642544398,0.022754,28236.0,28234.0,0.72711047]
["bitfinex","BTCUSD",1680642544625,0.021296,28235.0,28234.0,0.72911047]
["bitfinex","BTCUSD",1680642544836,0.00177,28236.0,28234.0,0.72911047]
["bitfinex","BTCUSD",1680642545058,0.022645,28236.0,28234.0,0.72911047]
["bitfinex","BTCUSD",1680642545525,0.022645,28236.0,28234.0,0.72711047]
["bitfinex","BTCUSD",1680642545742,0.00177,28236.0,28234.0,0.72911047]
["bitfinex","BTCUSD",1680642545969,0.00177,28236.0,28234.0,0.72711047]
["bitfinex","BTCUSD",1680642546191,0.00177,28236.0,28235.0,0.28732761]
["bitfinex","BTCUSD",1680642546467,0.023082,28236.0,28235.0,0.28732761]
["bitfinex","BTCUSD",1680642547149,0.023082,28236.0,28235.0,0.28832761]
["bitfinex","BTCUSD",1680642548228,0.02366,28236.0,28235.0,0.28832761]
["bitfinex","BTCUSD",1680642548824,0.02366,28236.0,28235.0,0.28821998]
["bitfinex","BTCUSD",1680642549722,0.00177,28236.0,28235.0,0.28821998]
["bitfinex","BTCUSD",1680642549947,0.022347,28236.0,28235.0,0.28821998]
["bitfinex","BTCUSD",1680642550169,0.00177,28236.0,28235.0,0.28821998]
["bitfinex","BTCUSD",1680642550389,0.33420544,28236.0,28235.0,0.001]
["bitfinex","BTCUSD",1680642551323,0.33420544,28236.0,28232.0,0.1701]
["bitfinex","BTCUSD",1680642551556,0.020479,28235.0,28232.0,0.1701]
["bitfinex","BTCUSD",1680642551774,0.012394,28234.0,28232.0,0.1701]
["bitfinex","BTCUSD",1680642552013,0.022279,28233.0,28232.0,0.1701]
["bitfinex","BTCUSD",1680642552235,0.024049,28233.0,28232.0,0.1701]
["bitfinex","BTCUSD",1680642552681,0.024049,28233.0,28232.0,0.1721]
["bitfinex","BTCUSD",1680642552876,0.024049,28233.0,28232.0,0.1701]
["bitfinex","BTCUSD",1680642553017,0.024049,28233.0,28232.0,0.1721]
["bitfinex","BTCUSD",1680642553244,0.024049,28233.0,28232.0,0.002]
["bitfinex","BTCUSD",1680642554085,0.024049,28233.0,28231.0,0.36286214]
["bitfinex","BTCUSD",1680642554086,0.024049,28233.0,28231.0,0.53272214]
["bitfinex","BTCUSD",1680642554288,0.024049,28233.0,28231.0,0.36274214]
["bitfinex","BTCUSD",1680642554492,0.024049,28233.0,28232.0,0.002]
["bitfinex","BTCUSD",1680642554691,0.024049,28233.0,28231.0,0.53266214]
["bitfinex","BTCUSD",1680642554899,0.024049,28233.0,28231.0,0.36374214]
["bitfinex","BTCUSD",1680642555332,0.024049,28233.0,28231.0,0.36274214]
["bitfinex","BTCUSD",1680642555539,0.024049,28233.0,28232.0,0.002]
["bitfinex","BTCUSD",1680642557173,0.020398,28232.0,28231.0,0.35774214]
["bitfinex","BTCUSD",1680642557371,0.025711,28232.0,28231.0,0.52766214]
["bitfinex","BTCUSD",1680642557546,0.025711,28232.0,28231.0,0.35774214]
["bitfinex","BTCUSD",1680642557978,0.025711,28232.0,28231.0,0.35874214]
["bitfinex","BTCUSD",1680642558176,0.025711,28232.0,28231.0,0.35774214]
["bitfinex","BTCUSD",1680642558410,0.025711,28232.0,28231.0,0.52766214]
["bitfinex","BTCUSD",1680642558581,0.025711,28232.0,28231.0,0.35874214]
["bitfinex","BTCUSD",1680642558978,0.025711,28232.0,28231.0,0.52866214]
["bitfinex","BTCUSD",1680642559180,0.025711,28232.0,28231.0,0.35874214]
["bitfinex","BTCUSD",1680642560125,0.025711,28232.0,28231.0,0.52866214]
["bitfinex","BTCUSD",1680642560372,0.020398,28232.0,28231.0,0.35874214]
["bitfinex","BTCUSD",1680642560591,0.001771,28232.0,28231.0,0.35874214]
["bitfinex","BTCUSD",1680642560800,0.001771,28232.0,28231.0,0.52866214]
["bitfinex","BTCUSD",1680642561018,0.001771,28232.0,28231.0,0.35874214]
["bitfinex","BTCUSD",1680642561246,0.3,28234.0,28231.0,0.43275383]
["bitfinex","BTCUSD",1680642561465,0.3003,28234.0,28231.0,0.43275383]
["bitfinex","BTCUSD",1680642561897,0.3003,28234.0,28231.0,0.60267383]
["bitfinex","BTCUSD",1680642562344,0.0003,28234.0,28231.0,0.60267383]
["bitfinex","BTCUSD",1680642562559,0.30207,28236.0,28231.0,0.97607383]
["bitfinex","BTCUSD",1680642562784,0.3003,28236.0,28232.0,0.51529681]
["bitfinex","BTCUSD",1680642563008,0.3003,28236.0,28232.0,0.76141322]
["bitfinex","BTCUSD",1680642563241,0.3003,28236.0,28233.0,0.412056]
["bitfinex","BTCUSD",1680642563242,0.0003,28236.0,28233.0,0.412056]
["bitfinex","BTCUSD",1680642563484,0.61983311,28237.0,28233.0,0.37346]
["bitfinex","BTCUSD",1680642563485,0.62190311,28237.0,28233.0,0.37346]
["bitfinex","BTCUSD",1680642563690,0.3869965,28236.0,28233.0,0.37346]
["bitfinex","BTCUSD",1680642563918,0.3890665,28236.0,28233.0,0.37346]
["bitfinex","BTCUSD",1680642564470,0.3890665,28236.0,28233.0,0.37546]
["bitfinex","BTCUSD",1680642566815,0.3890665,28236.0,28233.0,0.67642425]
["bitfinex","BTCUSD",1680642567079,0.3890665,28236.0,28233.0,0.67442425]
["bitfinex","BTCUSD",1680642567355,0.3890665,28236.0,28233.0,0.67642425]
["bitfinex","BTCUSD",1680642567588,0.3890665,28236.0,28233.0,0.67442425]
["bitfinex","BTCUSD",1680642568139,0.0003,28236.0,28234.0,0.33205439]
["bitfinex","BTCUSD",1680642568361,0.34975327,28237.0,28234.0,0.33211439]
["bitfinex","BTCUSD",1680642570102,0.34975327,28237.0,28234.0,0.33311439]
["bitfinex","BTCUSD",1680642570333,0.34975327,28237.0,28234.0,0.33211439]
["bitfinex","BTCUSD",1680642570559,0.34975327,28237.0,28234.0,0.33311439]
["bitfinex","BTCUSD",1680642571143,0.0003,28237.0,28235.0,0.39266903]
["bitfinex","BTCUSD",1680642571371,0.32966101,28238.0,28235.0,0.39272903]
["bitfinex","BTCUSD",1680642571593,0.32996101,28238.0,28235.0,0.39272903]
["bitfinex","BTCUSD",1680642572078,0.32819101,28238.0,28235.0,0.76612903]
["bitfinex","BTCUSD",1680642572315,0.3567117,28236.0,28235.0,0.37346]
["bitfinex","BTCUSD",1680642572556,0.3792637,28236.0,28235.0,6e-05]
["bitfinex","BTCUSD",1680642572797,0.3792637,28236.0,28234.0,0.001]
["bitfinex","BTCUSD",1680642573035,0.022183,28235.0,28233.0,0.45449078]
["bitfinex","BTCUSD",1680642573270,0.3587817,28236.0,28233.0,0.80920134]
["bitfinex","BTCUSD",1680642573470,0.00177,28235.0,28233.0,0.82789078]
["bitfinex","BTCUSD",1680642573697,0.38221673,28235.0,28233.0,6e-05]
["bitfinex","BTCUSD",1680642573911,0.38251673,28235.0,28232.0,0.77927789]
["bitfinex","BTCUSD",1680642574806,0.38251673,28235.0,28232.0,0.40587789]
["bitfinex","BTCUSD",1680642576083,0.00814561,28236.0,28233.0,0.36280951]
["bitfinex","BTCUSD",1680642576308,0.53997239,28248.0,28233.0,0.36280951]
["bitfinex","BTCUSD",1680642576309,0.04912433,28238.0,28234.0,0.410633]
["bitfinex","BTCUSD",1680642576536,0.04912433,28238.0,28236.0,0.3734]
["bitfinex","BTCUSD",1680642576763,0.00655331,28242.0,28237.0,0.72811056]
["bitfinex","BTCUSD",1680642576988,0.022895,28241.0,28239.0,0.3734]
["bitfinex","BTCUSD",1680642577212,0.00177,28241.0,28239.0,0.51529681]
["bitfinex","BTCUSD",1680642577447,0.00177,28241.0,28239.0,0.3734]
["bitfinex","BTCUSD",1680642577889,0.00177,28241.0,28239.0,0.3744]
["bitfinex","BTCUSD",1680642578287,0.00177,28241.0,28240.0,0.44654124]
["bitfinex","BTCUSD",1680642579059,0.02238,28241.0,28239.0,0.00118]
["bitfinex","BTCUSD",1680642579289,0.00177,28241.0,28238.0,0.34262922]
["bitfinex","BTCUSD",1680642579507,0.00177,28241.0,28240.0,0.001]
["bitfinex","BTCUSD",1680642579728,0.022641,28241.0,28240.0,0.001]
["bitfinex","BTCUSD",1680642579948,0.022641,28241.0,28238.0,0.34262922]
["bitfinex","BTCUSD",1680642580173,0.00177,28241.0,28239.0,0.001]
["bitfinex","BTCUSD",1680642580387,0.00177,28241.0,28238.0,0.34262922]
["bitfinex","BTCUSD",1680642580642,0.00177,28241.0,28240.0,0.001]
["bitfinex","BTCUSD",1680642580929,0.022885,28241.0,28240.0,0.001]
["bitfinex","BTCUSD",1680642581761,0.022885,28241.0,28238.0,0.34262922]
["bitfinex","BTCUSD",1680642581981,0.00177,28241.0,28238.0,0.71602922]
["bitfinex","BTCUSD",1680642582439,0.00177,28241.0,28240.0,0.001]
["bitfinex","BTCUSD",1680642582675,0.00177,28241.0,28239.0,0.43057833]
["bitfinex","BTCUSD",1680642582894,0.00177,28241.0,28239.0,0.43051833]
["bitfinex","BTCUSD",1680642583352,0.00177,28241.0,28239.0,0.43057833]
["bitfinex","BTCUSD",1680642583826,0.00177,28241.0,28239.0,0.43157833]
["bitfinex","BTCUSD",1680642584731,0.00177,28241.0,28239.0,0.43145833]
["bitfinex","BTCUSD",1680642585728,0.00177,28241.0,28239.0,0.43151833]
["bitfinex","BTCUSD",1680642585945,0.00177,28241.0,28239.0,0.43145833]
["bitfinex","BTCUSD",1680642587313,0.00177,28241.0,28240.0,0.44203172]
["bitfinex","BTCUSD",1680642587999,0.00832331,28242.0,28240.0,0.44203172]
["bitfinex","BTCUSD",1680642588238,0.00832331,28242.0,28240.0,0.44303172]
["bitfinex","BTCUSD",1680642588991,0.00832331,28242.0,28240.0,0.44203172]
["bitfinex","BTCUSD",1680642589195,0.00832331,28242.0,28240.0,0.44303172]
["bitfinex","BTCUSD",1680642591150,0.021653,28241.0,28240.0,0.44303172]
["bitfinex","BTCUSD",1680642591299,0.00177,28241.0,28240.0,0.44303172]
["bitfinex","BTCUSD",1680642591512,0.00655331,28242.0,28240.0,0.44303172]
["bitfinex","BTCUSD",1680642591727,0.020982,28241.0,28240.0,0.44303172]
["bitfinex","BTCUSD",1680642591946,0.020982,28241.0,28240.0,0.44203172]
["bitfinex","BTCUSD",1680642592170,0.020982,28241.0,28240.0,0.44303172]
["bitfinex","BTCUSD",1680642593887,0.00774177,28241.0,28240.0,0.001]
["bitfinex","BTCUSD",1680642595398,0.00774177,28241.0,28239.0,0.42751347]
["bitfinex","BTCUSD",1680642596525,0.00597177,28241.0,28240.0,0.001]
["bitfinex","BTCUSD",1680642596735,0.00832331,28242.0,28239.0,0.42751347]
["bitfinex","BTCUSD",1680642596968,0.0160842,28242.0,28239.0,0.42751347]
["bitfinex","BTCUSD",1680642597227,0.0160842,28242.0,28239.0,0.42851347]
["bitfinex","BTCUSD",1680642597423,0.0160842,28242.0,28239.0,0.42751347]
["bitfinex","BTCUSD",1680642597872,0.0160842,28242.0,28239.0,0.42851347]
["bitfinex","BTCUSD",1680642600697,0.0160842,28242.0,28239.0,0.26684187]
["bitfinex","BTCUSD",1680642600909,0.0160842,28242.0,28239.0,0.26666187]
["bitfinex","BTCUSD",1680642604853,0.0160842,28242.0,28239.0,0.26566187]
["bitfinex","BTCUSD",1680642605070,0.0160842,28242.0,28239.0,0.27366187]
["bitfinex","BTCUSD",1680642605510,0.0160842,28242.0,28239.0,0.26566187]
["bitfinex","BTCUSD",1680642605952,0.0160842,28242.0,28239.0,0.27366187]
["bitfinex","BTCUSD",1680642606165,0.0160842,28242.0,28239.0,0.26566187]
["bitfinex","BTCUSD",1680642606420,0.020911,28241.0,28239.0,0.27366187]
["bitfinex","BTCUSD",1680642606638,0.020911,28241.0,28239.0,0.26566187]
["bitfinex","BTCUSD",1680642606846,0.0160842,28242.0,28239.0,0.27366187]
["bitfinex","BTCUSD",1680642607593,0.021278,28241.0,28239.0,0.26566187]
["bitfinex","BTCUSD",1680642607824,0.0160842,28242.0,28239.0,0.27366187]
["bitfinex","BTCUSD",1680642608035,0.0160842,28242.0,28239.0,0.26566187]
["bitfinex","BTCUSD",1680642608465,0.019888,28241.0,28239.0,0.26566187]
["bitfinex","BTCUSD",1680642608680,0.0160842,28242.0,28239.0,0.27366187]
["bitfinex","BTCUSD",1680642609313,0.0160842,28242.0,28239.0,0.26566187]
["bitfinex","BTCUSD",1680642609526,0.021164,28241.0,28239.0,0.26766187]
["bitfinex","BTCUSD",1680642610218,0.0160842,28242.0,28239.0,0.26766187]
["bitfinex","BTCUSD",1680642610385,0.020445,28241.0,28239.0,0.26566187]
["bitfinex","BTCUSD",1680642610600,0.020445,28241.0,28240.0,0.4674988]
["bitfinex","BTCUSD",1680642610820,0.0146142,28242.0,28240.0,0.4674988]
["bitfinex","BTCUSD",1680642611040,0.0160842,28242.0,28240.0,0.4674988]
["bitfinex","BTCUSD",1680642611717,0.0160842,28242.0,28240.0,0.4694988]
["bitfinex","BTCUSD",1680642611923,0.0160842,28242.0,28240.0,0.4674988]
["bitfinex","BTCUSD",1680642612153,0.0160842,28242.0,28240.0,0.4694988]
["bitfinex","BTCUSD",1680642612795,0.00655331,28242.0,28241.0,0.42753769]
["bitfinex","BTCUSD",1680642613016,0.00685331,28242.0,28241.0,0.42753769]
["bitfinex","BTCUSD",1680642615789,0.00685331,28242.0,28239.0,0.00018]
["bitfinex","BTCUSD",1680642616014,0.00655331,28242.0,28240.0,0.35060643]
["bitfinex","BTCUSD",1680642616222,0.00685331,28242.0,28240.0,0.35060643]
["bitfinex","BTCUSD",1680642617633,0.00685331,28242.0,28240.0,0.35260643]
["bitfinex","BTCUSD",1680642619302,0.00655331,28242.0,28240.0,0.35260643]
["bitfinex","BTCUSD",1680642619532,0.00655331,28242.0,28240.0,0.35060643]
["bitfinex","BTCUSD",1680642619749,0.00655331,28242.0,28240.0,0.36560643]
["bitfinex","BTCUSD",1680642620792,0.13624213,28242.0,28240.0,0.36560643]
["bitfinex","BTCUSD",1680642620995,0.13654213,28242.0,28240.0,0.36560643]
["bitfinex","BTCUSD",1680642621483,0.13831213,28242.0,28240.0,0.36560643]
["bitfinex","BTCUSD",1680642621739,0.13831213,28242.0,28240.0,0.015]
["bitfinex","BTCUSD",1680642621966,0.13624213,28242.0,28240.0,0.015]
["bitfinex","BTCUSD",1680642622185,0.22309677,28242.0,28240.0,0.015]
["bitfinex","BTCUSD",1680642622417,0.13021236,28241.0,28238.0,0.00018]
["bitfinex","BTCUSD",1680642622640,0.13021236,28241.0,28237.0,0.16992]
["bitfinex","BTCUSD",1680642622641,0.02166,28240.0,28237.0,0.16992]
["bitfinex","BTCUSD",1680642622828,0.15240538,28239.0,28237.0,0.16998]
["bitfinex","BTCUSD",1680642623105,0.15417538,28239.0,28237.0,0.1701]
["bitfinex","BTCUSD",1680642623809,0.15417538,28239.0,28237.0,0.1921]
["bitfinex","BTCUSD",1680642624032,0.15417538,28239.0,28237.0,0.1701]
["bitfinex","BTCUSD",1680642624250,0.15417538,28239.0,28237.0,0.1851]
["bitfinex","BTCUSD",1680642624443,0.016308,28238.0,28237.0,0.18492]
["bitfinex","BTCUSD",1680642624674,0.41348564,28238.0,28237.0,0.015]
["bitfinex","BTCUSD",1680642625143,0.41378564,28238.0,28237.0,0.015]
["bitfinex","BTCUSD",1680642625367,0.41378564,28238.0,28235.0,0.32947884]
["bitfinex","BTCUSD",1680642625613,0.019706,28237.0,28235.0,0.32947884]
["bitfinex","BTCUSD",1680642625839,0.00177,28236.0,28235.0,0.32947884]
["bitfinex","BTCUSD",1680642626061,0.021091,28236.0,28235.0,0.32947884]
["bitfinex","BTCUSD",1680642626723,0.019321,28236.0,28235.0,0.32835714]
["bitfinex","BTCUSD",1680642626940,0.022308,28237.0,28235.0,0.32835714]
["bitfinex","BTCUSD",1680642627158,0.022308,28237.0,28235.0,0.33035714]
["bitfinex","BTCUSD",1680642627728,0.020538,28237.0,28235.0,0.33035714]
["bitfinex","BTCUSD",1680642627934,0.022308,28237.0,28235.0,0.33035714]
["bitfinex","BTCUSD",1680642628138,0.022308,28237.0,28235.0,0.32835714]
["bitfinex","BTCUSD",1680642628338,0.022308,28237.0,28235.0,0.33035714]
["bitfinex","BTCUSD",1680642628725,0.020538,28237.0,28235.0,0.33035714]
["bitfinex","BTCUSD",1680642629162,0.020538,28237.0,28236.0,0.39283389]
["bitfinex","BTCUSD",1680642629421,0.020838,28237.0,28236.0,0.39283389]
["bitfinex","BTCUSD",1680642629852,0.0003,28237.0,28236.0,0.39283389]
["bitfinex","BTCUSD",1680642630076,0.0003,28238.0,28236.0,0.39283389]
["bitfinex","BTCUSD",1680642630306,0.00177,28238.0,28234.0,0.00018]
["bitfinex","BTCUSD",1680642630527,0.15478365,28237.0,28234.0,0.3582846]
["bitfinex","BTCUSD",1680642630747,0.15655365,28237.0,28234.0,0.3582846]
["bitfinex","BTCUSD",1680642631175,0.15755365,28237.0,28234.0,0.3582846]
["bitfinex","BTCUSD",1680642631392,0.04712254,28236.0,28234.0,0.3582846]
["bitfinex","BTCUSD",1680642631620,0.04712254,28236.0,28234.0,0.3672846]
["bitfinex","BTCUSD",1680642631860,0.04712254,28236.0,28234.0,0.3582846]
["bitfinex","BTCUSD",1680642632076,0.04712254,28236.0,28234.0,0.3862846]
["bitfinex","BTCUSD",1680642632293,0.04712254,28236.0,28234.0,0.3582846]
["bitfinex","BTCUSD",1680642632498,0.04712254,28236.0,28234.0,0.3672846]
["bitfinex","BTCUSD",1680642633208,0.04712254,28236.0,28235.0,0.41059688]
["bitfinex","BTCUSD",1680642634102,0.04712254,28236.0,28235.0,0.41259688]
["bitfinex","BTCUSD",1680642637073,0.04889254,28236.0,28235.0,0.41265688]
["bitfinex","BTCUSD",1680642637293,0.06915054,28236.0,28235.0,0.41065688]
["bitfinex","BTCUSD",1680642637487,0.06915054,28236.0,28235.0,0.41259688]
["bitfinex","BTCUSD",1680642637901,0.06915054,28236.0,28235.0,0.41059688]
["bitfinex","BTCUSD",1680642638119,0.06915054,28236.0,28235.0,0.41259688]
["bitfinex","BTCUSD",1680642638965,0.04889254,28236.0,28235.0,0.41259688]
["bitfinex","BTCUSD",1680642643025,0.04882431,28236.0,28235.0,0.41265688]
["bitfinex","BTCUSD",1680642643707,0.04705431,28236.0,28235.0,0.41891892]
["bitfinex","BTCUSD",1680642643903,0.04705431,28236.0,28235.0,0.44059292]
["bitfinex","BTCUSD",1680642644640,0.46156858,28240.0,28235.0,0.44059292]
["bitfinex","BTCUSD",1680642644867,0.46156858,28240.0,28236.0,0.14189681]
["bitfinex","BTCUSD",1680642645325,0.46156858,28240.0,28235.0,0.39933092]
["bitfinex","BTCUSD",1680642645528,0.04175525,28239.0,28236.0,0.16992]
["bitfinex","BTCUSD",1680642646291,0.04175525,28239.0,28237.0,0.41715411]
["bitfinex","BTCUSD",1680642646527,0.04175525,28239.0,28237.0,0.41721411]
["bitfinex","BTCUSD",1680642647722,0.17062243,28239.0,28237.0,0.41721411]
["bitfinex","BTCUSD",1680642647944,0.17062243,28239.0,28237.0,6e-05]
["bitfinex","BTCUSD",1680642648162,0.17062243,28239.0,28236.0,0.19192]
["bitfinex","BTCUSD",1680642648446,0.17062243,28239.0,28236.0,0.16992]
["bitfinex","BTCUSD",1680642648672,0.17162243,28239.0,28237.0,0.001]
["bitfinex","BTCUSD",1680642648953,0.17062243,28239.0,28236.0,0.16992]
["bitfinex","BTCUSD",1680642649229,0.17062243,28239.0,28236.0,0.19192]
["bitfinex","BTCUSD",1680642649488,0.17062243,28239.0,28236.0,0.16992]
["bitfinex","BTCUSD",1680642649784,0.17062243,28239.0,28237.0,0.015]
["bitfinex","BTCUSD",1680642650016,0.17062243,28239.0,28236.0,0.16992]
["bitfinex","BTCUSD",1680642650246,0.17062243,28239.0,28236.0,0.19192]
["bitfinex","BTCUSD",1680642652040,0.17062243,28239.0,28236.0,0.63370871]
["bitfinex","BTCUSD",1680642652260,0.17062243,28239.0,28236.0,0.63376871]
["bitfinex","BTCUSD",1680642652725,0.17716539,28238.0,28236.0,0.02206]
["bitfinex","BTCUSD",1680642652957,0.020472,28237.0,28236.0,0.022]
["bitfinex","BTCUSD",1680642653406,0.020472,28237.0,28236.0,0.19192]
["bitfinex","BTCUSD",1680642653634,0.020472,28237.0,28236.0,0.022]
["bitfinex","BTCUSD",1680642653861,0.020472,28237.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680642654091,0.021472,28237.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680642654326,0.020472,28237.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680642654773,0.020472,28237.0,28236.0,0.002]
["bitfinex","BTCUSD",1680642655013,0.022069,28237.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680642655243,0.022069,28237.0,28235.0,0.17892]
["bitfinex","BTCUSD",1680642655464,0.18440005,28237.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680642655688,0.16410105,28237.0,28236.0,0.16992]
["bitfinex","BTCUSD",1680642655919,0.18308505,28237.0,28236.0,0.16992]
["bitfinex","BTCUSD",1680642656393,0.18308505,28237.0,28235.0,0.1701]
["bitfinex","BTCUSD",1680642656651,0.16539692,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680642656876,0.16716692,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680642657110,0.16930392,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680642657342,0.14783292,28236.0,28235.0,0.17892]
["bitfinex","BTCUSD",1680642657583,0.16878492,28236.0,28235.0,0.009]
["bitfinex","BTCUSD",1680642657814,0.00177,28236.0,28234.0,0.41786815]
["bitfinex","BTCUSD",1680642658050,0.00177,28236.0,28235.0,0.002]
["bitfinex","BTCUSD",1680642658257,0.00177,28236.0,28234.0,0.41786815]
["bitfinex","BTCUSD",1680642658484,0.00177,28236.0,28235.0,0.002]
["bitfinex","BTCUSD",1680642658710,0.020988,28236.0,28234.0,0.41786815]
["bitfinex","BTCUSD",1680642658825,0.020988,28236.0,28234.0,0.42686815]
["bitfinex","BTCUSD",1680642659708,0.00177,28236.0,28234.0,0.42686815]
["bitfinex","BTCUSD",1680642659949,0.02127,28236.0,28234.0,0.41786815]
["bitfinex","BTCUSD",1680642660172,0.02127,28236.0,28235.0,0.002]
["bitfinex","BTCUSD",1680642660390,0.02127,28236.0,28234.0,0.41786815]
["bitfinex","BTCUSD",1680642660597,0.02127,28236.0,28234.0,0.42686815]
["bitfinex","BTCUSD",1680642661022,0.02127,28236.0,28234.0,0.41786815]
["bitfinex","BTCUSD",1680642661268,0.02127,28236.0,28235.0,0.002]
["bitfinex","BTCUSD",1680642661468,0.02127,28236.0,28234.0,0.41786815]
["bitfinex","BTCUSD",1680642661684,0.02127,28236.0,28234.0,0.42686815]
["bitfinex","BTCUSD",1680642661891,0.02127,28236.0,28234.0,0.41786815]
["bitfinex","BTCUSD",1680642663102,0.02127,28236.0,28235.0,0.002]
["bitfinex","BTCUSD",1680642663325,0.02127,28236.0,28234.0,0.41786815]
["bitfinex","BTCUSD",1680642663557,0.02127,28236.0,28234.0,0.42686815]
["bitfinex","BTCUSD",1680642663779,0.02127,28236.0,28234.0,0.41786815]
["bitfinex","BTCUSD",1680642664014,0.12002602,28235.0,28234.0,6e-05]
["bitfinex","BTCUSD",1680642664238,0.14540402,28235.0,28231.0,0.33793654]
["bitfinex","BTCUSD",1680642664455,0.12533702,28235.0,28234.0,0.002]
["bitfinex","BTCUSD",1680642664688,0.14525102,28235.0,28232.0,0.43115926]
["bitfinex","BTCUSD",1680642664910,0.019138,28234.0,28232.0,0.43121926]
["bitfinex","BTCUSD",1680642665168,0.00177,28233.0,28232.0,0.43121926]
["bitfinex","BTCUSD",1680642665389,0.021815,28233.0,28232.0,0.43121926]
["bitfinex","BTCUSD",1680642665819,0.00177,28233.0,28232.0,0.43121926]
["bitfinex","BTCUSD",1680642666519,0.00277,28233.0,28232.0,0.43121926]
["bitfinex","BTCUSD",1680642667340,0.00177,28233.0,28232.0,0.43121926]
["bitfinex","BTCUSD",1680642667561,0.00277,28233.0,28232.0,0.43121926]
["bitfinex","BTCUSD",1680642668558,0.022317,28233.0,28232.0,0.43121926]
["bitfinex","BTCUSD",1680642668770,0.00277,28233.0,28232.0,0.43121926]
["bitfinex","BTCUSD",1680642669848,0.02262,28233.0,28232.0,0.43121926]
["bitfinex","BTCUSD",1680642670055,0.00277,28233.0,28232.0,0.43121926]
["bitfinex","BTCUSD",1680642673572,0.001,28233.0,28232.0,0.43121926]
["bitfinex","BTCUSD",1680642674022,0.00277,28233.0,28232.0,0.43121926]
["bitfinex","BTCUSD",1680642674235,0.001,28233.0,28232.0,0.43121926]
["bitfinex","BTCUSD",1680642676026,0.00277,28233.0,28232.0,0.43121926]
["bitfinex","BTCUSD",1680642676440,0.001,28233.0,28232.0,0.43121926]
["bitfinex","BTCUSD",1680642676811,0.021576,28234.0,28232.0,0.43121926]
["bitfinex","BTCUSD",1680642677012,0.021576,28234.0,28232.0,0.44021926]
["bitfinex","BTCUSD",1680642677418,0.019806,28234.0,28232.0,0.44021926]
["bitfinex","BTCUSD",1680642677623,0.021576,28234.0,28232.0,0.44021926]
["bitfinex","BTCUSD",1680642677890,0.0003,28237.0,28233.0,0.89803056]
["bitfinex","BTCUSD",1680642678096,0.21951018,28240.0,28235.0,0.413007]
["bitfinex","BTCUSD",1680642678097,0.0003,28238.0,28235.0,0.413007]
["bitfinex","BTCUSD",1680642678300,0.1897383,28240.0,28236.0,0.15]
["bitfinex","BTCUSD",1680642678512,0.1897383,28240.0,28237.0,0.14189681]
["bitfinex","BTCUSD",1680642678928,0.13925364,28239.0,28236.0,0.00018]
["bitfinex","BTCUSD",1680642679158,0.13925364,28239.0,28235.0,0.37346]
["bitfinex","BTCUSD",1680642679296,0.13925364,28239.0,28235.0,0.54338]
["bitfinex","BTCUSD",1680642679507,0.13925364,28239.0,28235.0,0.54438]
["bitfinex","BTCUSD",1680642679508,0.001,28238.0,28235.0,0.54438]
["bitfinex","BTCUSD",1680642679703,0.13925364,28239.0,28235.0,0.54338]
["bitfinex","BTCUSD",1680642679887,0.14025364,28239.0,28236.0,0.001]
["bitfinex","BTCUSD",1680642680788,0.13925364,28239.0,28236.0,0.3445839]
["bitfinex","BTCUSD",1680642681007,0.13925364,28239.0,28236.0,0.3446439]
["bitfinex","BTCUSD",1680642681432,0.13925364,28239.0,28236.0,0.3666439]
["bitfinex","BTCUSD",1680642682267,0.13925364,28239.0,28236.0,0.3446439]
["bitfinex","BTCUSD",1680642682525,0.13925364,28239.0,28236.0,0.3666439]
["bitfinex","BTCUSD",1680642682746,0.14102364,28239.0,28236.0,0.3666439]
["bitfinex","BTCUSD",1680642684291,0.15845459,28238.0,28236.0,0.3666439]
["bitfinex","BTCUSD",1680642684505,0.16022459,28238.0,28236.0,0.02206]
["bitfinex","BTCUSD",1680642684730,0.019838,28237.0,28236.0,0.022]
["bitfinex","BTCUSD",1680642684950,0.025149,28237.0,28236.0,0.022]
["bitfinex","BTCUSD",1680642685189,0.025149,28237.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680642685407,0.019019,28236.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680642685655,0.020789,28236.0,28234.0,0.58970179]
["bitfinex","BTCUSD",1680642685889,0.00177,28236.0,28234.0,0.58976179]
["bitfinex","BTCUSD",1680642686077,0.00177,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680642687027,0.00177,28236.0,28235.0,0.17892]
["bitfinex","BTCUSD",1680642687782,0.00177,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680642688003,0.00177,28236.0,28235.0,0.17192]
["bitfinex","BTCUSD",1680642688693,0.12348892,28237.0,28235.0,0.17192]
["bitfinex","BTCUSD",1680642688909,0.00177,28236.0,28235.0,0.17192]
["bitfinex","BTCUSD",1680642689370,0.15705167,28236.0,28235.0,0.002]
["bitfinex","BTCUSD",1680642690317,0.15705167,28236.0,28233.0,0.45101052]
["bitfinex","BTCUSD",1680642690519,0.13818667,28236.0,28235.0,0.001]
["bitfinex","BTCUSD",1680642690740,0.15772567,28236.0,28235.0,0.001]
["bitfinex","BTCUSD",1680642691234,0.15672567,28236.0,28233.0,0.45101052]
["bitfinex","BTCUSD",1680642691465,0.019524,28235.0,28233.0,0.45101052]
["bitfinex","BTCUSD",1680642691704,0.00177,28234.0,28233.0,0.45101052]
["bitfinex","BTCUSD",1680642691932,0.021604,28234.0,28233.0,0.45101052]
["bitfinex","BTCUSD",1680642692614,0.021604,28234.0,28233.0,0.45301052]
["bitfinex","BTCUSD",1680642692850,0.00177,28234.0,28233.0,0.45301052]
["bitfinex","BTCUSD",1680642694952,0.00177,28234.0,28233.0,0.45101052]
["bitfinex","BTCUSD",1680642695167,0.00277,28234.0,28233.0,0.45101052]
["bitfinex","BTCUSD",1680642696957,0.00177,28234.0,28233.0,0.45101052]
["bitfinex","BTCUSD",1680642697195,0.02142,28234.0,28233.0,0.45101052]
["bitfinex","BTCUSD",1680642697472,0.02243,28234.0,28233.0,6e-05]
["bitfinex","BTCUSD",1680642697699,0.02243,28234.0,28231.0,0.50842624]
["bitfinex","BTCUSD",1680642697937,0.02243,28234.0,28231.0,0.33856624]
["bitfinex","BTCUSD",1680642698179,0.02343,28234.0,28232.0,0.34882356]
["bitfinex","BTCUSD",1680642698411,0.02343,28234.0,28232.0,0.34888356]
["bitfinex","BTCUSD",1680642698641,0.1933513,28234.0,28232.0,0.34888356]
["bitfinex","BTCUSD",1680642698871,0.02005,28233.0,28232.0,0.34888356]
["bitfinex","BTCUSD",1680642699069,0.02182,28233.0,28232.0,0.35088356]
["bitfinex","BTCUSD",1680642699837,0.02182,28233.0,28232.0,0.34888356]
["bitfinex","BTCUSD",1680642700066,0.00177,28233.0,28232.0,0.35088356]
["bitfinex","BTCUSD",1680642700271,0.021508,28233.0,28232.0,0.35088356]
["bitfinex","BTCUSD",1680642700862,0.021508,28233.0,28232.0,0.34888356]
["bitfinex","BTCUSD",1680642701292,0.023278,28233.0,28232.0,0.35088356]
["bitfinex","BTCUSD",1680642702162,0.023278,28233.0,28232.0,0.00206]
["bitfinex","BTCUSD",1680642702379,0.023278,28233.0,28232.0,0.002]
["bitfinex","BTCUSD",1680642702799,0.023278,28233.0,28231.0,0.42286379]
["bitfinex","BTCUSD",1680642702996,0.00177,28233.0,28231.0,0.42286379]
["bitfinex","BTCUSD",1680642703214,0.021071,28233.0,28231.0,0.42286379]
["bitfinex","BTCUSD",1680642703438,0.019068,28232.0,28231.0,0.42286379]
["bitfinex","BTCUSD",1680642703725,0.001771,28232.0,28231.0,0.42286379]
["bitfinex","BTCUSD",1680642704376,0.001771,28232.0,28231.0,0.42486379]
["bitfinex","BTCUSD",1680642704607,0.14826641,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680642704835,0.16693741,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680642705059,0.17543741,28232.0,28231.0,0.002]
["bitfinex","BTCUSD",1680642705536,0.17543741,28232.0,28229.0,0.432726]
["bitfinex","BTCUSD",1680642705755,0.020373,28231.0,28229.0,0.432606]
["bitfinex","BTCUSD",1680642706001,0.005313,28230.0,28224.0,0.36791675]
["bitfinex","BTCUSD",1680642706257,0.01975,28229.0,28225.0,0.16998]
["bitfinex","BTCUSD",1680642706472,0.16989976,28228.0,28225.0,0.16998]
["bitfinex","BTCUSD",1680642706697,0.019811,28227.0,28225.0,0.16998]
["bitfinex","BTCUSD",1680642706918,0.005313,28226.0,28225.0,0.16998]
["bitfinex","BTCUSD",1680642707135,0.024683,28226.0,28225.0,0.16998]
["bitfinex","BTCUSD",1680642707578,0.024683,28226.0,28225.0,0.17198]
["bitfinex","BTCUSD",1680642707811,0.024683,28226.0,28225.0,0.16998]
["bitfinex","BTCUSD",1680642708263,0.024683,28226.0,28224.0,0.40724753]
["bitfinex","BTCUSD",1680642708504,0.005313,28226.0,28224.0,0.40724753]
["bitfinex","BTCUSD",1680642708733,0.019942,28225.0,28224.0,0.40724753]
["bitfinex","BTCUSD",1680642708982,0.021713,28225.0,28224.0,0.40724753]
["bitfinex","BTCUSD",1680642709203,0.021713,28225.0,28223.0,0.19315]
["bitfinex","BTCUSD",1680642709204,0.001771,28225.0,28223.0,0.19315]
["bitfinex","BTCUSD",1680642709428,0.001771,28225.0,28223.0,0.56345899]
["bitfinex","BTCUSD",1680642710308,0.001771,28225.0,28223.0,0.56545899]
["bitfinex","BTCUSD",1680642711462,0.001771,28225.0,28223.0,0.56345899]
["bitfinex","BTCUSD",1680642711679,0.001771,28225.0,28223.0,0.56545899]
["bitfinex","BTCUSD",1680642712130,0.001771,28225.0,28223.0,0.39547899]
["bitfinex","BTCUSD",1680642712589,0.14312081,28225.0,28223.0,0.39347899]
["bitfinex","BTCUSD",1680642712843,0.020059,28224.0,28223.0,0.02299]
["bitfinex","BTCUSD",1680642713061,0.02183,28224.0,28223.0,0.02299]
["bitfinex","BTCUSD",1680642713978,0.02583,28224.0,28223.0,0.02299]
["bitfinex","BTCUSD",1680642715322,0.02183,28224.0,28223.0,0.02299]
["bitfinex","BTCUSD",1680642715765,0.02583,28224.0,28223.0,0.02399]
["bitfinex","BTCUSD",1680642716646,0.005771,28224.0,28223.0,0.38147259]
["bitfinex","BTCUSD",1680642716871,0.02545,28224.0,28223.0,0.38147259]
["bitfinex","BTCUSD",1680642720396,0.023679,28224.0,28223.0,0.38147259]
["bitfinex","BTCUSD",1680642720617,0.005771,28224.0,28223.0,0.38147259]
["bitfinex","BTCUSD",1680642720839,0.024549,28224.0,28223.0,0.38147259]
["bitfinex","BTCUSD",1680642721528,0.020549,28224.0,28223.0,0.38047259]
["bitfinex","BTCUSD",1680642721755,0.001771,28224.0,28223.0,0.38247259]
["bitfinex","BTCUSD",1680642722199,0.001771,28224.0,28223.0,0.38047259]
["bitfinex","BTCUSD",1680642722423,0.022261,28224.0,28223.0,0.38047259]
["bitfinex","BTCUSD",1680642722564,0.026261,28224.0,28223.0,0.38047259]
["bitfinex","BTCUSD",1680642722797,0.022261,28224.0,28223.0,0.38047259]
["bitfinex","BTCUSD",1680642722975,0.026261,28224.0,28223.0,0.38047259]
["bitfinex","BTCUSD",1680642723402,0.026561,28224.0,28223.0,0.38047259]
["bitfinex","BTCUSD",1680642724057,0.004,28224.0,28223.0,0.38047259]
["bitfinex","BTCUSD",1680642724300,0.004,28224.0,28223.0,0.55045259]
["bitfinex","BTCUSD",1680642724484,0.0005,28225.0,28223.0,0.38047259]
["bitfinex","BTCUSD",1680642724695,0.004,28224.0,28223.0,0.19297]
["bitfinex","BTCUSD",1680642724914,0.0005,28225.0,28223.0,0.19297]
["bitfinex","BTCUSD",1680642725136,0.0005,28225.0,28223.0,0.22097]
["bitfinex","BTCUSD",1680642725350,0.0005,28225.0,28224.0,0.39715651]
["bitfinex","BTCUSD",1680642726057,0.0005,28225.0,28224.0,0.43618842]
["bitfinex","BTCUSD",1680642726263,0.0005,28225.0,28224.0,0.39715651]
["bitfinex","BTCUSD",1680642728811,0.0005,28225.0,28224.0,0.41215651]
["bitfinex","BTCUSD",1680642729018,0.002271,28225.0,28224.0,0.39715651]
["bitfinex","BTCUSD",1680642729222,0.006271,28225.0,28224.0,0.39715651]
["bitfinex","BTCUSD",1680642730262,0.026554,28225.0,28224.0,0.39715651]
["bitfinex","BTCUSD",1680642731054,0.0045,28225.0,28223.0,0.19315]
["bitfinex","BTCUSD",1680642731283,0.0045,28225.0,28224.0,0.41424663]
["bitfinex","BTCUSD",1680642731925,0.0005,28225.0,28224.0,0.41424663]
["bitfinex","BTCUSD",1680642732144,0.0005,28225.0,28224.0,0.42224663]
["bitfinex","BTCUSD",1680642734071,0.0005,28225.0,28224.0,0.42230663]
["bitfinex","BTCUSD",1680642734274,0.0005,28225.0,28224.0,0.42224663]
["bitfinex","BTCUSD",1680642735724,0.0005,28225.0,28224.0,0.79564663]
["bitfinex","BTCUSD",1680642740840,0.00042863,28225.0,28224.0,0.79564663]
["bitfinex","BTCUSD",1680642741959,0.00042863,28225.0,28224.0,0.78764663]
["bitfinex","BTCUSD",1680642742212,0.00042863,28225.0,28224.0,0.78964663]
["bitfinex","BTCUSD",1680642742938,0.00042863,28225.0,28224.0,0.78764663]
["bitfinex","BTCUSD",1680642743156,0.00042863,28225.0,28224.0,0.78964663]
["bitfinex","BTCUSD",1680642746947,0.00042863,28225.0,28224.0,0.78970663]
["bitfinex","BTCUSD",1680642747404,0.00042863,28225.0,28224.0,0.78964663]
["bitfinex","BTCUSD",1680642748828,0.00042863,28225.0,28224.0,0.78764663]
["bitfinex","BTCUSD",1680642749046,0.00042863,28225.0,28224.0,0.78964663]
["bitfinex","BTCUSD",1680642749796,0.00042863,28225.0,28224.0,0.41624663]
["bitfinex","BTCUSD",1680642750022,0.00042863,28225.0,28224.0,0.002]
["bitfinex","BTCUSD",1680642750228,0.00042863,28225.0,28224.0,0.43488101]
["bitfinex","BTCUSD",1680642750437,0.00042863,28225.0,28224.0,0.47564601]
["bitfinex","BTCUSD",1680642750636,0.00042863,28225.0,28224.0,0.80828101]
["bitfinex","BTCUSD",1680642750858,0.00042863,28225.0,28224.0,0.80628101]
["bitfinex","BTCUSD",1680642751070,0.00042863,28225.0,28224.0,0.72398466]
["bitfinex","BTCUSD",1680642751281,0.00042863,28225.0,28224.0,0.80828101]
["bitfinex","BTCUSD",1680642753131,0.00042863,28225.0,28224.0,0.84781901]
["bitfinex","BTCUSD",1680642753819,0.00042863,28225.0,28224.0,0.84581901]
["bitfinex","BTCUSD",1680642754054,0.00042863,28225.0,28224.0,0.84781901]
["bitfinex","BTCUSD",1680642754276,0.00042863,28225.0,28224.0,0.80828101]
["bitfinex","BTCUSD",1680642754717,0.00042863,28225.0,28224.0,0.84719801]
["bitfinex","BTCUSD",1680642754976,0.00042863,28225.0,28224.0,0.80828101]
["bitfinex","BTCUSD",1680642755864,0.00042863,28225.0,28224.0,0.43488101]
["bitfinex","BTCUSD",1680642756105,0.00042863,28225.0,28224.0,0.80828101]
["bitfinex","BTCUSD",1680642757235,0.00042863,28225.0,28224.0,0.43488101]
["bitfinex","BTCUSD",1680642757704,0.00042863,28225.0,28224.0,0.80828101]
["bitfinex","BTCUSD",1680642758435,0.00042863,28225.0,28224.0,0.80628101]
["bitfinex","BTCUSD",1680642758654,0.00042863,28225.0,28224.0,0.80828101]
["bitfinex","BTCUSD",1680642759879,0.00042863,28225.0,28224.0,0.80628101]
["bitfinex","BTCUSD",1680642760107,0.00042863,28225.0,28224.0,0.80828101]
["bitfinex","BTCUSD",1680642760312,0.00042863,28225.0,28224.0,0.43288101]
["bitfinex","BTCUSD",1680642760881,0.00042863,28225.0,28224.0,0.43294101]
["bitfinex","BTCUSD",1680642761261,0.00042863,28225.0,28224.0,0.43494101]
["bitfinex","BTCUSD",1680642762894,0.00042863,28225.0,28224.0,1.00228191]
["bitfinex","BTCUSD",1680642763121,8.63e-06,28225.0,28224.0,1.16616179]
["bitfinex","BTCUSD",1680642764062,8.63e-06,28225.0,28224.0,1.16416179]
["bitfinex","BTCUSD",1680642764274,8.63e-06,28225.0,28224.0,1.19216179]
["bitfinex","BTCUSD",1680642764471,8.63e-06,28225.0,28224.0,1.16416179]
["bitfinex","BTCUSD",1680642764724,8.63e-06,28225.0,28224.0,1.19216179]
["bitfinex","BTCUSD",1680642764940,8.63e-06,28225.0,28224.0,1.16416179]
["bitfinex","BTCUSD",1680642765174,8.63e-06,28225.0,28224.0,1.19216179]
["bitfinex","BTCUSD",1680642765628,8.63e-06,28225.0,28224.0,1.16416179]
["bitfinex","BTCUSD",1680642765848,8.63e-06,28225.0,28224.0,1.19216179]
["bitfinex","BTCUSD",1680642766046,8.63e-06,28225.0,28224.0,1.16416179]
["bitfinex","BTCUSD",1680642767034,8.63e-06,28225.0,28224.0,1.19216179]
["bitfinex","BTCUSD",1680642767232,8.63e-06,28225.0,28224.0,1.33339138]
["bitfinex","BTCUSD",1680642767450,8.63e-06,28225.0,28224.0,1.36139138]
["bitfinex","BTCUSD",1680642767888,8.63e-06,28225.0,28224.0,1.12267915]
["bitfinex","BTCUSD",1680642768111,8.63e-06,28225.0,28224.0,1.15067915]
["bitfinex","BTCUSD",1680642768780,8.63e-06,28225.0,28224.0,1.12267915]
["bitfinex","BTCUSD",1680642769003,8.63e-06,28225.0,28224.0,1.15067915]
["bitfinex","BTCUSD",1680642769458,8.63e-06,28225.0,28224.0,1.36145138]
["bitfinex","BTCUSD",1680642769778,8.63e-06,28225.0,28224.0,1.15073915]
["bitfinex","BTCUSD",1680642770406,8.63e-06,28225.0,28224.0,1.12273915]
["bitfinex","BTCUSD",1680642770496,8.63e-06,28225.0,28224.0,1.15073915]
["bitfinex","BTCUSD",1680642770741,8.63e-06,28225.0,28224.0,1.12273915]
["bitfinex","BTCUSD",1680642770969,8.63e-06,28225.0,28224.0,1.15067915]
["bitfinex","BTCUSD",1680642771184,8.63e-06,28225.0,28224.0,1.12267915]
["bitfinex","BTCUSD",1680642772244,8.63e-06,28225.0,28224.0,1.12273915]
["bitfinex","BTCUSD",1680642772675,8.63e-06,28225.0,28224.0,1.12267915]
["bitfinex","BTCUSD",1680642773624,8.63e-06,28225.0,28224.0,1.15067915]
["bitfinex","BTCUSD",1680642774542,8.63e-06,28225.0,28224.0,0.50538971]
["bitfinex","BTCUSD",1680642774756,8.63e-06,28225.0,28224.0,1.09305671]
["bitfinex","BTCUSD",1680642774948,8.63e-06,28225.0,28224.0,1.06505671]
["bitfinex","BTCUSD",1680642775642,8.63e-06,28225.0,28224.0,1.09305671]
["bitfinex","BTCUSD",1680642775835,8.63e-06,28225.0,28224.0,1.06505671]
["bitfinex","BTCUSD",1680642776379,8.63e-06,28225.0,28224.0,1.09305671]
["bitfinex","BTCUSD",1680642776579,8.63e-06,28225.0,28224.0,1.06505671]
["bitfinex","BTCUSD",1680642777233,8.63e-06,28225.0,28224.0,1.09305671]
["bitfinex","BTCUSD",1680642777659,8.63e-06,28225.0,28224.0,1.31226894]
["bitfinex","BTCUSD",1680642779110,8.63e-06,28225.0,28224.0,1.28426894]
["bitfinex","BTCUSD",1680642779319,8.63e-06,28225.0,28224.0,1.31226894]
["bitfinex","BTCUSD",1680642779533,8.63e-06,28225.0,28224.0,1.28426894]
["bitfinex","BTCUSD",1680642779750,8.63e-06,28225.0,28224.0,1.31226894]
["bitfinex","BTCUSD",1680642780185,8.63e-06,28225.0,28224.0,1.28426894]
["bitfinex","BTCUSD",1680642780430,8.63e-06,28225.0,28224.0,1.31226894]
["bitfinex","BTCUSD",1680642780861,8.63e-06,28225.0,28224.0,1.28426894]
["bitfinex","BTCUSD",1680642781101,8.63e-06,28225.0,28224.0,1.31226894]
["bitfinex","BTCUSD",1680642781552,8.63e-06,28225.0,28224.0,1.07534171]
["bitfinex","BTCUSD",1680642781786,8.63e-06,28225.0,28224.0,1.07949529]
["bitfinex","BTCUSD",1680642782011,8.63e-06,28225.0,28224.0,1.05149529]
["bitfinex","BTCUSD",1680642782487,8.63e-06,28225.0,28224.0,1.09721029]
["bitfinex","BTCUSD",1680642782932,8.63e-06,28225.0,28224.0,1.26631701]
["bitfinex","BTCUSD",1680642783186,8.63e-06,28225.0,28224.0,1.23831701]
["bitfinex","BTCUSD",1680642783422,8.63e-06,28225.0,28224.0,0.30911436]
["bitfinex","BTCUSD",1680642783653,8.63e-06,28225.0,28224.0,0.16998]
["bitfinex","BTCUSD",1680642783887,0.00177963,28225.0,28224.0,0.19798]
["bitfinex","BTCUSD",1680642784119,8.63e-06,28225.0,28224.0,0.19798]
["bitfinex","BTCUSD",1680642784344,0.00177963,28225.0,28224.0,0.19798]
["bitfinex","BTCUSD",1680642784572,8.63e-06,28225.0,28224.0,0.028]
["bitfinex","BTCUSD",1680642784795,0.00177963,28225.0,28224.0,0.028]
["bitfinex","BTCUSD",1680642785261,0.00177963,28225.0,28223.0,0.19297]
["bitfinex","BTCUSD",1680642785486,0.00177963,28225.0,28224.0,0.028]
["bitfinex","BTCUSD",1680642785781,0.00177963,28225.0,28223.0,0.19297]
["bitfinex","BTCUSD",1680642786250,0.00177963,28225.0,28224.0,0.008]
["bitfinex","BTCUSD",1680642786480,0.00177963,28225.0,28223.0,0.19297]
["bitfinex","BTCUSD",1680642786718,0.00207963,28225.0,28223.0,0.19397]
["bitfinex","BTCUSD",1680642786936,0.00177963,28225.0,28223.0,0.19397]
["bitfinex","BTCUSD",1680642787161,0.03257963,28225.0,28223.0,0.19397]
["bitfinex","BTCUSD",1680642787388,0.03257963,28225.0,28223.0,0.19297]
["bitfinex","BTCUSD",1680642787605,0.00207963,28225.0,28223.0,0.19297]
["bitfinex","BTCUSD",1680642787827,0.00177963,28225.0,28223.0,0.19297]
["bitfinex","BTCUSD",1680642788263,0.51961486,28225.0,28223.0,0.19297]
["bitfinex","BTCUSD",1680642788494,0.20306175,28224.0,28223.0,0.02299]
["bitfinex","BTCUSD",1680642788722,0.20867575,28224.0,28223.0,0.02399]
["bitfinex","BTCUSD",1680642789903,0.20867575,28224.0,28223.0,0.02299]
["bitfinex","BTCUSD",1680642790118,0.21067575,28224.0,28223.0,0.02299]
["bitfinex","BTCUSD",1680642791064,0.56538631,28224.0,28223.0,0.02299]
["bitfinex","BTCUSD",1680642792218,0.39465956,28224.0,28223.0,0.02299]
["bitfinex","BTCUSD",1680642792454,0.56244664,28224.0,28223.0,0.02299]
["bitfinex","BTCUSD",1680642793330,0.13154654,28223.0,28219.0,0.10078523]
["bitfinex","BTCUSD",1680642793586,0.38756856,28222.0,28219.0,0.17004]
["bitfinex","BTCUSD",1680642793813,0.35678156,28222.0,28219.0,0.17004]
["bitfinex","BTCUSD",1680642794590,0.40616867,28222.0,28218.0,0.19321]
["bitfinex","BTCUSD",1680642794827,0.030471,28221.0,28218.0,0.19303]
["bitfinex","BTCUSD",1680642795050,0.18043074,28221.0,28219.0,0.022]
["bitfinex","BTCUSD",1680642795904,0.18043074,28221.0,28219.0,0.42030996]
["bitfinex","BTCUSD",1680642796625,0.18143074,28221.0,28219.0,0.42030996]
["bitfinex","BTCUSD",1680642796773,0.18043074,28221.0,28219.0,0.42030996]
["bitfinex","BTCUSD",1680642797791,0.18143074,28221.0,28219.0,0.44230996]
["bitfinex","BTCUSD",1680642798836,0.18143074,28221.0,28219.0,0.42030996]
["bitfinex","BTCUSD",1680642798837,0.18043074,28221.0,28219.0,0.42030996]
["bitfinex","BTCUSD",1680642799048,0.18143074,28221.0,28219.0,0.42830996]
["bitfinex","BTCUSD",1680642799888,0.001,28221.0,28219.0,0.158]
["bitfinex","BTCUSD",1680642800316,0.001,28221.0,28219.0,0.61468426]
["bitfinex","BTCUSD",1680642800538,0.001,28221.0,28220.0,0.3819989]
["bitfinex","BTCUSD",1680642801451,0.17011713,28222.0,28220.0,0.3819989]
["bitfinex","BTCUSD",1680642801643,0.17011713,28222.0,28220.0,0.3839989]
["bitfinex","BTCUSD",1680642801895,0.17011713,28222.0,28220.0,0.3819989]
["bitfinex","BTCUSD",1680642802110,0.004,28221.0,28220.0,0.3819989]
["bitfinex","BTCUSD",1680642802573,0.17011713,28222.0,28220.0,0.3819989]
["bitfinex","BTCUSD",1680642802812,0.17411713,28222.0,28220.0,0.3819989]
["bitfinex","BTCUSD",1680642803036,0.0495692,28225.0,28221.0,0.026816]
["bitfinex","BTCUSD",1680642803279,0.0492692,28225.0,28222.0,0.14189681]
["bitfinex","BTCUSD",1680642803505,8.63e-06,28225.0,28223.0,0.15]
["bitfinex","BTCUSD",1680642803706,8.63e-06,28225.0,28224.0,0.026507]
["bitfinex","BTCUSD",1680642803951,8.63e-06,28225.0,28223.0,0.31998]
["bitfinex","BTCUSD",1680642804286,0.00100863,28225.0,28223.0,0.32016]
["bitfinex","BTCUSD",1680642804709,0.00100863,28225.0,28223.0,0.17016]
["bitfinex","BTCUSD",1680642804923,8.63e-06,28225.0,28223.0,0.17004]
["bitfinex","BTCUSD",1680642805118,0.00400863,28225.0,28223.0,0.17004]
["bitfinex","BTCUSD",1680642805318,8.63e-06,28225.0,28223.0,0.1701]
["bitfinex","BTCUSD",1680642805490,8.63e-06,28225.0,28223.0,0.17004]
["bitfinex","BTCUSD",1680642806088,0.00100863,28225.0,28224.0,0.35495638]
["bitfinex","BTCUSD",1680642806548,0.00100863,28225.0,28224.0,0.52493638]
["bitfinex","BTCUSD",1680642806759,0.00100863,28225.0,28224.0,0.52499638]
["bitfinex","BTCUSD",1680642807617,0.00100863,28225.0,28224.0,1.28103394]
["bitfinex","BTCUSD",1680642808082,8.63e-06,28225.0,28224.0,1.28103394]
["bitfinex","BTCUSD",1680642808250,0.00100863,28225.0,28224.0,1.29603394]
["bitfinex","BTCUSD",1680642808674,0.00100863,28225.0,28224.0,1.26804694]
["bitfinex","BTCUSD",1680642808952,0.00100863,28225.0,28224.0,1.29391094]
["bitfinex","BTCUSD",1680642809336,0.00100863,28225.0,28224.0,1.29604694]
["bitfinex","BTCUSD",1680642809492,0.00100863,28225.0,28224.0,1.29496694]
["bitfinex","BTCUSD",1680642809892,0.00100863,28225.0,28224.0,1.29502694]
["bitfinex","BTCUSD",1680642810098,0.00100863,28225.0,28224.0,1.29496694]
["bitfinex","BTCUSD",1680642810716,0.00100863,28225.0,28224.0,1.26804694]
["bitfinex","BTCUSD",1680642810936,0.00100863,28225.0,28224.0,0.53969056]
["bitfinex","BTCUSD",1680642811123,0.00100863,28225.0,28224.0,0.18498]
["bitfinex","BTCUSD",1680642811981,8.63e-06,28225.0,28224.0,0.16998]
["bitfinex","BTCUSD",1680642812197,0.00100863,28225.0,28224.0,0.17798]
["bitfinex","BTCUSD",1680642812839,0.00100863,28225.0,28224.0,0.18048]
["bitfinex","BTCUSD",1680642813926,0.0209,28254.0,28225.0,0.33469947]
["bitfinex","BTCUSD",1680642814127,0.0209,28254.0,28226.0,0.14189681]
["bitfinex","BTCUSD",1680642814128,0.39042326,28231.0,28226.0,0.14189681]
["bitfinex","BTCUSD",1680642814352,0.39042326,28231.0,28227.0,0.16998]
["bitfinex","BTCUSD",1680642814567,0.39042326,28231.0,28227.0,0.17016]
["bitfinex","BTCUSD",1680642814773,0.39042326,28231.0,28227.0,0.00012]
["bitfinex","BTCUSD",1680642814993,0.39042326,28231.0,28226.0,0.17016]
["bitfinex","BTCUSD",1680642815218,0.39642326,28231.0,28227.0,0.001]
["bitfinex","BTCUSD",1680642815857,0.39042326,28231.0,28226.0,0.17016]
["bitfinex","BTCUSD",1680642816078,0.39442326,28231.0,28226.0,0.17016]
["bitfinex","BTCUSD",1680642816293,0.39042326,28231.0,28226.0,0.17016]
["bitfinex","BTCUSD",1680642816571,0.39642326,28231.0,28227.0,0.001]
["bitfinex","BTCUSD",1680642817420,0.39042326,28231.0,28226.0,0.17016]
["bitfinex","BTCUSD",1680642817842,0.004,28231.0,28227.0,0.30874619]
["bitfinex","BTCUSD",1680642818062,0.001771,28231.0,28227.0,0.620803]
["bitfinex","BTCUSD",1680642818259,0.007771,28231.0,28227.0,0.47990619]
["bitfinex","BTCUSD",1680642818487,0.001771,28231.0,28227.0,0.47884619]
["bitfinex","BTCUSD",1680642818709,0.007771,28231.0,28227.0,0.47984619]
["bitfinex","BTCUSD",1680642819344,0.001771,28231.0,28227.0,0.47884619]
["bitfinex","BTCUSD",1680642819561,0.007771,28231.0,28227.0,0.47984619]
["bitfinex","BTCUSD",1680642820867,0.007771,28231.0,28227.0,0.30986619]
["bitfinex","BTCUSD",1680642821097,0.001771,28231.0,28227.0,0.30886619]
["bitfinex","BTCUSD",1680642821312,0.001771,28231.0,28227.0,0.31786619]
["bitfinex","BTCUSD",1680642821595,0.001771,28231.0,28228.0,0.41112329]
["bitfinex","BTCUSD",1680642821819,0.007771,28231.0,28228.0,0.41112329]
["bitfinex","BTCUSD",1680642822035,0.001771,28231.0,28228.0,0.41112329]
["bitfinex","BTCUSD",1680642822245,0.001771,28231.0,28228.0,0.41124329]
["bitfinex","BTCUSD",1680642822673,0.007771,28231.0,28228.0,0.41324329]
["bitfinex","BTCUSD",1680642822888,0.007771,28231.0,28228.0,0.41330329]
["bitfinex","BTCUSD",1680642823107,0.007771,28231.0,28228.0,0.41130329]
["bitfinex","BTCUSD",1680642823108,0.001771,28231.0,28228.0,0.41130329]
["bitfinex","BTCUSD",1680642824030,0.005771,28231.0,28228.0,0.41130329]
["bitfinex","BTCUSD",1680642824295,0.001771,28231.0,28228.0,0.41130329]
["bitfinex","BTCUSD",1680642824730,0.001771,28231.0,28228.0,0.41324329]
["bitfinex","BTCUSD",1680642824944,0.001771,28231.0,28228.0,0.41330329]
["bitfinex","BTCUSD",1680642827807,0.001771,28231.0,28228.0,0.41130329]
["bitfinex","BTCUSD",1680642828032,0.001771,28231.0,28228.0,0.00218]
["bitfinex","BTCUSD",1680642828261,0.001771,28231.0,28228.0,0.002]
["bitfinex","BTCUSD",1680642830811,0.35648156,28231.0,28228.0,0.002]
["bitfinex","BTCUSD",1680642831258,0.35648156,28231.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680642831495,0.36248156,28231.0,28228.0,0.001]
["bitfinex","BTCUSD",1680642831780,0.35648156,28231.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680642832004,0.36048156,28231.0,28226.0,0.17016]
["bitfinex","BTCUSD",1680642832221,0.35648156,28231.0,28226.0,0.17016]
["bitfinex","BTCUSD",1680642832414,0.35648156,28231.0,28226.0,0.17916]
["bitfinex","BTCUSD",1680642832838,0.35648156,28231.0,28227.0,0.16998]
["bitfinex","BTCUSD",1680642833064,0.35648156,28231.0,28227.0,0.17016]
["bitfinex","BTCUSD",1680642833383,0.35669156,28231.0,28227.0,0.16998]
["bitfinex","BTCUSD",1680642833599,0.35648156,28231.0,28227.0,0.17016]
["bitfinex","BTCUSD",1680642834283,0.35648156,28231.0,28227.0,0.17216]
["bitfinex","BTCUSD",1680642834469,0.35648156,28231.0,28227.0,0.00218]
["bitfinex","BTCUSD",1680642835619,0.35648156,28231.0,28227.0,0.17216]
["bitfinex","BTCUSD",1680642837839,0.39816965,28231.0,28227.0,0.17216]
["bitfinex","BTCUSD",1680642838309,0.39816965,28231.0,28227.0,0.00218]
["bitfinex","BTCUSD",1680642838939,0.39816965,28231.0,28227.0,0.00212]
["bitfinex","BTCUSD",1680642843050,0.10106452,28230.0,28226.0,0.2526328]
["bitfinex","BTCUSD",1680642843250,0.001771,28229.0,28226.0,0.2526328]
["bitfinex","BTCUSD",1680642844453,0.11562429,28229.0,28226.0,0.2526328]
["bitfinex","BTCUSD",1680642844668,0.00121,28230.0,28226.0,0.2606328]
["bitfinex","BTCUSD",1680642844886,0.00021,28230.0,28226.0,0.15961081]
["bitfinex","BTCUSD",1680642845105,0.001,28229.0,28227.0,0.052931]
["bitfinex","BTCUSD",1680642845324,0.14982874,28232.0,28227.0,0.052931]
["bitfinex","BTCUSD",1680642845540,0.001,28230.0,28227.0,0.240624]
["bitfinex","BTCUSD",1680642845758,0.14982874,28232.0,28228.0,0.0597]
["bitfinex","BTCUSD",1680642846003,0.14982874,28232.0,28228.0,0.0068]
["bitfinex","BTCUSD",1680642846222,0.14961874,28232.0,28228.0,0.0068]
["bitfinex","BTCUSD",1680642846439,0.04977333,28232.0,28228.0,0.0068]
["bitfinex","BTCUSD",1680642846641,0.04956333,28232.0,28229.0,0.053944]
["bitfinex","BTCUSD",1680642846859,0.12749466,28234.0,28230.0,0.34577461]
["bitfinex","BTCUSD",1680642847064,0.12749466,28234.0,28230.0,0.48767142]
["bitfinex","BTCUSD",1680642847352,0.11297339,28233.0,28230.0,0.34577461]
["bitfinex","BTCUSD",1680642847548,0.11318339,28233.0,28230.0,0.34577461]
["bitfinex","BTCUSD",1680642848057,0.11318339,28233.0,28230.0,0.34777461]
["bitfinex","BTCUSD",1680642848273,0.11318339,28233.0,28230.0,0.34577461]
["bitfinex","BTCUSD",1680642848489,0.11495339,28233.0,28230.0,0.34577461]
["bitfinex","BTCUSD",1680642848687,0.12295339,28233.0,28230.0,0.34777461]
["bitfinex","BTCUSD",1680642849106,0.11318339,28233.0,28230.0,0.34577461]
["bitfinex","BTCUSD",1680642849311,0.11474339,28233.0,28230.0,0.34789461]
["bitfinex","BTCUSD",1680642849527,0.11489339,28233.0,28230.0,0.34783461]
["bitfinex","BTCUSD",1680642849754,0.11495339,28233.0,28230.0,0.34777461]
["bitfinex","BTCUSD",1680642851151,0.09905559,28232.0,28230.0,0.34777461]
["bitfinex","BTCUSD",1680642851351,0.10103659,28232.0,28230.0,0.002]
["bitfinex","BTCUSD",1680642851547,0.10082659,28232.0,28230.0,0.002]
["bitfinex","BTCUSD",1680642852334,0.1107855,28231.0,28228.0,0.353588]
["bitfinex","BTCUSD",1680642852543,0.1125565,28231.0,28230.0,0.002]
["bitfinex","BTCUSD",1680642852972,0.46726706,28231.0,28230.0,0.002]
["bitfinex","BTCUSD",1680642853187,0.46747706,28231.0,28230.0,0.002]
["bitfinex","BTCUSD",1680642853380,0.46747706,28231.0,28227.0,0.16998]
["bitfinex","BTCUSD",1680642854481,0.46747706,28231.0,28227.0,0.59852153]
["bitfinex","BTCUSD",1680642854904,0.47247706,28231.0,28228.0,0.40638285]
["bitfinex","BTCUSD",1680642855106,0.46747706,28231.0,28228.0,0.40638285]
["bitfinex","BTCUSD",1680642855307,0.46570606,28231.0,28228.0,0.40638285]
["bitfinex","BTCUSD",1680642856517,0.00021,28231.0,28228.0,0.40638285]
["bitfinex","BTCUSD",1680642856798,0.11736346,28233.0,28228.0,0.40638285]
["bitfinex","BTCUSD",1680642857018,0.47377108,28232.0,28228.0,0.54827966]
["bitfinex","BTCUSD",1680642857230,0.47398108,28232.0,28228.0,0.40838285]
["bitfinex","BTCUSD",1680642857463,0.50789708,28232.0,28228.0,0.40838285]
["bitfinex","BTCUSD",1680642858105,0.50789708,28232.0,28228.0,0.40638285]
["bitfinex","BTCUSD",1680642858313,0.50789708,28232.0,28228.0,0.41438285]
["bitfinex","BTCUSD",1680642858534,0.50789708,28232.0,28228.0,0.40638285]
["bitfinex","BTCUSD",1680642858766,0.50789708,28232.0,28228.0,0.40838285]
["bitfinex","BTCUSD",1680642859448,0.15318652,28232.0,28229.0,0.33004957]
["bitfinex","BTCUSD",1680642860146,0.10223188,28231.0,28229.0,0.33004957]
["bitfinex","BTCUSD",1680642861336,0.10223188,28231.0,28229.0,0.33204957]
["bitfinex","BTCUSD",1680642861570,0.10223188,28231.0,28229.0,0.33004957]
["bitfinex","BTCUSD",1680642863283,0.10223188,28231.0,28229.0,0.33204957]
["bitfinex","BTCUSD",1680642863502,0.10223188,28231.0,28227.0,0.17016]
["bitfinex","BTCUSD",1680642863721,0.10223188,28231.0,28227.0,0.16998]
["bitfinex","BTCUSD",1680642863722,0.10900288,28231.0,28227.0,0.16998]
["bitfinex","BTCUSD",1680642864182,0.10900288,28231.0,28227.0,0.58547946]
["bitfinex","BTCUSD",1680642864388,0.10400288,28231.0,28227.0,0.41549946]
["bitfinex","BTCUSD",1680642864605,0.10500288,28231.0,28227.0,0.42349946]
["bitfinex","BTCUSD",1680642865462,0.11382355,28230.0,28227.0,0.42349946]
["bitfinex","BTCUSD",1680642865668,0.11559455,28230.0,28227.0,0.42349946]
["bitfinex","BTCUSD",1680642866544,0.11559455,28230.0,28227.0,0.41549946]
["bitfinex","BTCUSD",1680642866739,0.11659455,28230.0,28227.0,0.42349946]
["bitfinex","BTCUSD",1680642867443,0.11647677,28230.0,28227.0,0.42367946]
["bitfinex","BTCUSD",1680642867674,0.11547677,28230.0,28227.0,0.41567946]
["bitfinex","BTCUSD",1680642868127,0.11547677,28230.0,28227.0,0.41767946]
["bitfinex","BTCUSD",1680642868378,0.09808759,28229.0,28227.0,0.41767946]
["bitfinex","BTCUSD",1680642868608,0.09808759,28229.0,28227.0,0.00212]
["bitfinex","BTCUSD",1680642868609,0.001771,28228.0,28227.0,0.00212]
["bitfinex","BTCUSD",1680642868829,0.001771,28228.0,28227.0,0.002]
["bitfinex","BTCUSD",1680642869527,0.001771,28228.0,28225.0,0.35498422]
["bitfinex","BTCUSD",1680642869747,0.001771,28228.0,28227.0,0.002]
["bitfinex","BTCUSD",1680642869975,0.001771,28228.0,28225.0,0.35492422]
["bitfinex","BTCUSD",1680642870196,0.001771,28228.0,28227.0,0.001]
["bitfinex","BTCUSD",1680642870197,0.009771,28228.0,28227.0,0.001]
["bitfinex","BTCUSD",1680642871330,0.008,28228.0,28227.0,0.001]
["bitfinex","BTCUSD",1680642871998,0.009771,28228.0,28227.0,0.001]
["bitfinex","BTCUSD",1680642872533,0.008,28228.0,28227.0,0.001]
["bitfinex","BTCUSD",1680642872983,0.008,28228.0,28227.0,0.46403295]
["bitfinex","BTCUSD",1680642875270,0.008,28228.0,28227.0,0.46396099]
["bitfinex","BTCUSD",1680642878392,0.008,28228.0,28227.0,0.07187504]
["bitfinex","BTCUSD",1680642878614,0.008,28228.0,28227.0,0.5737353]
["bitfinex","BTCUSD",1680642878831,0.008,28228.0,28227.0,0.7437153]
["bitfinex","BTCUSD",1680642882183,0.008,28228.0,28227.0,0.39185504]
["bitfinex","BTCUSD",1680642882391,0.008,28228.0,28227.0,1.2467952]
["bitfinex","BTCUSD",1680642883117,0.033916,28232.0,28227.0,1.24586716]
["bitfinex","BTCUSD",1680642883328,0.033916,28232.0,28228.0,0.49443721]
["bitfinex","BTCUSD",1680642883547,0.033916,28232.0,28229.0,0.54336254]
["bitfinex","BTCUSD",1680642883771,0.033916,28232.0,28230.0,0.053023]
["bitfinex","BTCUSD",1680642884785,0.034916,28232.0,28230.0,0.053023]
["bitfinex","BTCUSD",1680642884993,0.033916,28232.0,28230.0,0.053023]
["bitfinex","BTCUSD",1680642885883,0.033916,28232.0,28230.0,0.055023]
["bitfinex","BTCUSD",1680642886260,0.033916,28232.0,28231.0,0.40080238]
["bitfinex","BTCUSD",1680642886429,0.033916,28232.0,28231.0,0.45614638]
["bitfinex","BTCUSD",1680642886812,0.033916,28232.0,28231.0,0.60614638]
["bitfinex","BTCUSD",1680642887538,0.038916,28232.0,28231.0,0.60614638]
["bitfinex","BTCUSD",1680642888606,0.033916,28232.0,28231.0,0.60614638]
["bitfinex","BTCUSD",1680642888748,0.034916,28232.0,28231.0,0.63414638]
["bitfinex","BTCUSD",1680642888956,0.033916,28232.0,28231.0,0.60614638]
["bitfinex","BTCUSD",1680642889154,0.034916,28232.0,28231.0,0.62714638]
["bitfinex","BTCUSD",1680642889588,0.034916,28232.0,28231.0,0.97216556]
["bitfinex","BTCUSD",1680642889801,0.034916,28232.0,28231.0,1.14208556]
["bitfinex","BTCUSD",1680642890730,0.033916,28232.0,28231.0,1.52898752]
["bitfinex","BTCUSD",1680642891430,0.033916,28232.0,28231.0,1.51127652]
["bitfinex","BTCUSD",1680642891656,0.034916,28232.0,28231.0,1.53227652]
["bitfinex","BTCUSD",1680642892142,0.034916,28232.0,28231.0,1.51127652]
["bitfinex","BTCUSD",1680642892367,0.034916,28232.0,28231.0,1.15887652]
["bitfinex","BTCUSD",1680642892805,0.033916,28232.0,28231.0,1.08253252]
["bitfinex","BTCUSD",1680642893290,0.033916,28232.0,28231.0,0.72782196]
["bitfinex","BTCUSD",1680642893500,0.034916,28232.0,28231.0,0.59882196]
["bitfinex","BTCUSD",1680642894763,0.033916,28232.0,28231.0,0.57782196]
["bitfinex","BTCUSD",1680642894994,0.034916,28232.0,28231.0,0.59894196]
["bitfinex","BTCUSD",1680642895208,0.028916,28232.0,28231.0,0.57794196]
["bitfinex","BTCUSD",1680642895430,0.029916,28232.0,28231.0,0.59894196]
["bitfinex","BTCUSD",1680642895944,0.029916,28232.0,28231.0,0.59882196]
["bitfinex","BTCUSD",1680642896173,0.028916,28232.0,28231.0,0.57782196]
["bitfinex","BTCUSD",1680642896406,0.029916,28232.0,28231.0,0.59882196]
["bitfinex","BTCUSD",1680642896905,0.028916,28232.0,28231.0,0.63534196]
["bitfinex","BTCUSD",1680642898112,0.028916,28232.0,28231.0,0.62988596]
["bitfinex","BTCUSD",1680642898632,0.029916,28232.0,28231.0,0.65088596]
["bitfinex","BTCUSD",1680642899283,0.029916,28232.0,28231.0,0.57782196]
["bitfinex","BTCUSD",1680642899284,0.028916,28232.0,28231.0,0.57782196]
["bitfinex","BTCUSD",1680642899507,0.029916,28232.0,28231.0,0.59882196]
["bitfinex","BTCUSD",1680642899727,0.028916,28232.0,28231.0,0.62676596]
["bitfinex","BTCUSD",1680642900371,0.028916,28232.0,28231.0,0.57782196]
["bitfinex","BTCUSD",1680642900795,0.028916,28232.0,28231.0,1.35968152]
["bitfinex","BTCUSD",1680642901049,0.028916,28232.0,28231.0,1.37739252]
["bitfinex","BTCUSD",1680642901266,0.029916,28232.0,28231.0,1.39839252]
["bitfinex","BTCUSD",1680642901478,0.028916,28232.0,28231.0,1.37739252]
["bitfinex","BTCUSD",1680642901663,0.029916,28232.0,28231.0,1.39839252]
["bitfinex","BTCUSD",1680642902323,0.028916,28232.0,28231.0,1.37739252]
["bitfinex","BTCUSD",1680642902514,0.029916,28232.0,28231.0,1.38068152]
["bitfinex","BTCUSD",1680642903414,0.029916,28232.0,28231.0,0.95353252]
["bitfinex","BTCUSD",1680642903860,0.03185675,28237.0,28232.0,0.35428104]
["bitfinex","BTCUSD",1680642904078,0.08177232,28237.0,28232.0,0.49635785]
["bitfinex","BTCUSD",1680642904294,0.03185675,28237.0,28232.0,0.49635785]
["bitfinex","BTCUSD",1680642904482,0.03185675,28237.0,28233.0,0.44472928]
["bitfinex","BTCUSD",1680642904738,0.03185675,28237.0,28233.0,0.44490928]
["bitfinex","BTCUSD",1680642906531,0.03185675,28237.0,28233.0,0.45290928]
["bitfinex","BTCUSD",1680642906703,0.03185675,28237.0,28233.0,0.44490928]
["bitfinex","BTCUSD",1680642906920,0.03185675,28237.0,28233.0,0.45290928]
["bitfinex","BTCUSD",1680642907123,0.03185675,28237.0,28233.0,0.44490928]
["bitfinex","BTCUSD",1680642907334,0.03185675,28237.0,28234.0,0.41003731]
["bitfinex","BTCUSD",1680642907471,0.03185675,28237.0,28234.0,0.41021731]
["bitfinex","BTCUSD",1680642908300,0.03185675,28237.0,28234.0,0.41221731]
["bitfinex","BTCUSD",1680642908838,0.06743708,28237.0,28234.0,0.41221731]
["bitfinex","BTCUSD",1680642909038,0.03185675,28237.0,28234.0,0.41215731]
["bitfinex","BTCUSD",1680642909473,0.03185675,28237.0,28235.0,0.3618663]
["bitfinex","BTCUSD",1680642909697,0.03185675,28237.0,28235.0,0.3620463]
["bitfinex","BTCUSD",1680642910330,0.03685675,28237.0,28235.0,0.3620463]
["bitfinex","BTCUSD",1680642910536,0.03685675,28237.0,28235.0,0.2988663]
["bitfinex","BTCUSD",1680642912930,0.005,28237.0,28235.0,0.2988663]
["bitfinex","BTCUSD",1680642913175,0.07303181,28239.0,28235.0,0.2988663]
["bitfinex","BTCUSD",1680642913411,0.04915165,28240.0,28236.0,1.09504937]
["bitfinex","BTCUSD",1680642913643,0.04915165,28240.0,28237.0,0.055276]
["bitfinex","BTCUSD",1680642913873,0.021,28241.0,28237.0,0.72180337]
["bitfinex","BTCUSD",1680642914097,0.021,28241.0,28238.0,0.221398]
["bitfinex","BTCUSD",1680642914325,0.021,28241.0,28239.0,0.053388]
["bitfinex","BTCUSD",1680642914551,0.021,28241.0,28239.0,0.223308]
["bitfinex","BTCUSD",1680642914748,0.021,28241.0,28240.0,0.222808]
["bitfinex","BTCUSD",1680642915006,0.021,28241.0,28240.0,0.57627028]
["bitfinex","BTCUSD",1680642915230,0.021,28241.0,28240.0,0.46038228]
["bitfinex","BTCUSD",1680642915911,0.021,28241.0,28240.0,0.45871628]
["bitfinex","BTCUSD",1680642916380,0.021,28241.0,28240.0,0.40635028]
["bitfinex","BTCUSD",1680642916793,0.021,28241.0,28240.0,0.41435028]
["bitfinex","BTCUSD",1680642917033,0.021,28241.0,28240.0,0.40635028]
["bitfinex","BTCUSD",1680642917246,0.021,28241.0,28240.0,0.60327028]
["bitfinex","BTCUSD",1680642917467,0.021,28241.0,28240.0,0.43335028]
["bitfinex","BTCUSD",1680642917927,0.021,28241.0,28240.0,0.40635028]
["bitfinex","BTCUSD",1680642918118,0.021,28241.0,28240.0,0.57627028]
["bitfinex","BTCUSD",1680642918338,0.021,28241.0,28240.0,0.57621028]
["bitfinex","BTCUSD",1680642919014,0.021,28241.0,28240.0,0.63873328]
["bitfinex","BTCUSD",1680642919230,0.021,28241.0,28240.0,0.63073328]
["bitfinex","BTCUSD",1680642919451,0.021,28241.0,28240.0,0.65773328]
["bitfinex","BTCUSD",1680642919664,0.021,28241.0,28240.0,0.63073328]
["bitfinex","BTCUSD",1680642919880,0.021,28241.0,28240.0,0.63873328]
["bitfinex","BTCUSD",1680642920110,0.021,28241.0,28240.0,0.63073328]
["bitfinex","BTCUSD",1680642920348,0.021,28241.0,28240.0,0.65773328]
["bitfinex","BTCUSD",1680642921249,0.021,28241.0,28240.0,0.98220477]
["bitfinex","BTCUSD",1680642922404,0.021,28241.0,28240.0,0.62749421]
["bitfinex","BTCUSD",1680642922547,0.021,28241.0,28240.0,0.63549421]
["bitfinex","BTCUSD",1680642922768,0.021,28241.0,28240.0,0.62749421]
["bitfinex","BTCUSD",1680642922969,0.021,28241.0,28240.0,0.62480021]
["bitfinex","BTCUSD",1680642923208,0.021,28241.0,28240.0,0.65180021]
["bitfinex","BTCUSD",1680642923409,0.021,28241.0,28240.0,0.62770821]
["bitfinex","BTCUSD",1680642923606,0.021,28241.0,28240.0,0.63570821]
["bitfinex","BTCUSD",1680642923808,0.021,28241.0,28240.0,0.57297121]
["bitfinex","BTCUSD",1680642924005,0.021,28241.0,28240.0,0.65367521]
["bitfinex","BTCUSD",1680642924423,0.021,28241.0,28240.0,0.62667521]
["bitfinex","BTCUSD",1680642924659,0.021,28241.0,28240.0,0.63467521]
["bitfinex","BTCUSD",1680642925211,0.021,28241.0,28240.0,0.58097121]
["bitfinex","BTCUSD",1680642925710,0.021,28241.0,28240.0,0.57297121]
["bitfinex","BTCUSD",1680642925914,0.021,28241.0,28240.0,0.62624221]
["bitfinex","BTCUSD",1680642926148,0.021,28241.0,28240.0,0.65324221]
["bitfinex","BTCUSD",1680642926368,0.021,28241.0,28240.0,0.62624221]
["bitfinex","BTCUSD",1680642926955,0.021,28241.0,28240.0,0.63424221]
["bitfinex","BTCUSD",1680642927099,0.021,28241.0,28240.0,0.62624221]
["bitfinex","BTCUSD",1680642927300,0.021,28241.0,28240.0,0.65324221]
["bitfinex","BTCUSD",1680642927732,0.021,28241.0,28240.0,0.65316021]
["bitfinex","BTCUSD",1680642927942,0.021,28241.0,28240.0,0.62616021]
["bitfinex","BTCUSD",1680642928846,0.021,28241.0,28240.0,0.63416021]
["bitfinex","BTCUSD",1680642929276,0.021,28241.0,28240.0,0.62616021]
["bitfinex","BTCUSD",1680642929487,0.021,28241.0,28240.0,0.65316021]
["bitfinex","BTCUSD",1680642929687,0.021,28241.0,28240.0,0.57297121]
["bitfinex","BTCUSD",1680642929884,0.021,28241.0,28240.0,0.58097121]
["bitfinex","BTCUSD",1680642930341,0.021,28241.0,28240.0,0.57297121]
["bitfinex","BTCUSD",1680642931790,0.04563641,28241.0,28240.0,0.57297121]
["bitfinex","BTCUSD",1680642931997,0.04563641,28241.0,28240.0,0.58097121]
["bitfinex","BTCUSD",1680642932179,0.04563641,28241.0,28240.0,0.57297121]
["bitfinex","BTCUSD",1680642932614,0.021,28241.0,28240.0,0.57297121]
["bitfinex","BTCUSD",1680642932836,0.021,28241.0,28240.0,0.59997121]
["bitfinex","BTCUSD",1680642933057,0.021,28241.0,28240.0,0.57297121]
["bitfinex","BTCUSD",1680642933289,0.02089956,28241.0,28240.0,0.58097121]
["bitfinex","BTCUSD",1680642933509,0.02089956,28241.0,28240.0,0.57297121]
["bitfinex","BTCUSD",1680642933704,0.02089956,28241.0,28240.0,0.59997121]
["bitfinex","BTCUSD",1680642934591,0.02089956,28241.0,28240.0,0.43380322]
["bitfinex","BTCUSD",1680642934802,0.02089956,28241.0,28240.0,0.59997121]
["bitfinex","BTCUSD",1680642935256,0.02089956,28241.0,28240.0,0.57297121]
["bitfinex","BTCUSD",1680642935493,0.02089956,28241.0,28240.0,0.58097121]
["bitfinex","BTCUSD",1680642935707,0.02089956,28241.0,28240.0,0.57297121]
["bitfinex","BTCUSD",1680642935927,0.02089956,28241.0,28240.0,0.59997121]
["bitfinex","BTCUSD",1680642936141,0.02089956,28241.0,28240.0,0.57297121]
["bitfinex","BTCUSD",1680642936364,0.02089956,28241.0,28240.0,0.58097121]
["bitfinex","BTCUSD",1680642936839,0.02089956,28241.0,28240.0,0.57297121]
["bitfinex","BTCUSD",1680642937540,0.02089956,28241.0,28240.0,0.65491121]
["bitfinex","BTCUSD",1680642937753,0.02089956,28241.0,28240.0,0.65264321]
["bitfinex","BTCUSD",1680642938167,0.02089956,28241.0,28240.0,0.59997121]
["bitfinex","BTCUSD",1680642939077,0.02089956,28241.0,28240.0,0.027]
["bitfinex","BTCUSD",1680642939078,0.09630145,28241.0,28240.0,0.027]
["bitfinex","BTCUSD",1680642939332,0.09630145,28241.0,28237.0,0.61042423]
["bitfinex","BTCUSD",1680642939780,0.09630145,28241.0,28237.0,0.44050423]
["bitfinex","BTCUSD",1680642940000,0.09630145,28241.0,28240.0,0.008]
["bitfinex","BTCUSD",1680642940224,0.09630145,28241.0,28237.0,0.61042423]
["bitfinex","BTCUSD",1680642940448,0.09630145,28241.0,28237.0,0.46850423]
["bitfinex","BTCUSD",1680642940664,0.09630145,28241.0,28237.0,0.44050423]
["bitfinex","BTCUSD",1680642941104,0.07485938,28240.0,28237.0,0.44050423]
["bitfinex","BTCUSD",1680642941782,0.07485938,28240.0,28237.0,0.61042423]
["bitfinex","BTCUSD",1680642941999,0.07485938,28240.0,28236.0,0.16992]
["bitfinex","BTCUSD",1680642942219,0.07485938,28240.0,28236.0,0.41336414]
["bitfinex","BTCUSD",1680642942439,0.07485938,28240.0,28237.0,0.16992]
["bitfinex","BTCUSD",1680642942875,0.07485938,28240.0,28237.0,0.19792]
["bitfinex","BTCUSD",1680642943294,0.07485938,28240.0,28237.0,0.16992]
["bitfinex","BTCUSD",1680642943515,0.42956994,28240.0,28237.0,0.16992]
["bitfinex","BTCUSD",1680642943741,0.42977994,28240.0,28237.0,0.16992]
["bitfinex","BTCUSD",1680642944176,0.42977994,28240.0,28237.0,0.19792]
["bitfinex","BTCUSD",1680642944407,0.42977994,28240.0,28237.0,0.16992]
["bitfinex","BTCUSD",1680642944627,0.42977994,28240.0,28237.0,0.19792]
["bitfinex","BTCUSD",1680642945841,0.42977994,28240.0,28237.0,0.6348118]
["bitfinex","BTCUSD",1680642946291,0.00021,28240.0,28238.0,0.45399867]
["bitfinex","BTCUSD",1680642946547,0.02089956,28241.0,28238.0,0.45399867]
["bitfinex","BTCUSD",1680642946813,0.02110956,28241.0,28238.0,0.45399867]
["bitfinex","BTCUSD",1680642947276,0.09586649,28241.0,28238.0,0.45399867]
["bitfinex","BTCUSD",1680642947898,0.09565649,28241.0,28238.0,0.45411867]
["bitfinex","BTCUSD",1680642948114,0.09565649,28241.0,28238.0,0.45399867]
["bitfinex","BTCUSD",1680642948338,0.09565649,28241.0,28238.0,0.45309867]
["bitfinex","BTCUSD",1680642949132,0.02089956,28241.0,28238.0,0.82880923]
["bitfinex","BTCUSD",1680642949978,0.11239763,28241.0,28238.0,0.47409867]
["bitfinex","BTCUSD",1680642950206,0.08658033,28240.0,28238.0,0.47409867]
["bitfinex","BTCUSD",1680642950426,0.08658033,28240.0,28239.0,0.16992]
["bitfinex","BTCUSD",1680642951389,0.02089956,28241.0,28239.0,0.16992]
["bitfinex","BTCUSD",1680642952088,0.10447258,28241.0,28239.0,0.16992]
["bitfinex","BTCUSD",1680642954140,0.10447258,28241.0,28239.0,0.18392]
["bitfinex","BTCUSD",1680642954348,0.10447258,28241.0,28239.0,0.16992]
["bitfinex","BTCUSD",1680642954597,0.10447258,28241.0,28239.0,0.18392]
["bitfinex","BTCUSD",1680642957813,0.10447258,28241.0,28239.0,0.014]
["bitfinex","BTCUSD",1680642960508,0.08007177,28240.0,28239.0,0.014]
["bitfinex","BTCUSD",1680642960673,0.02089956,28241.0,28239.0,0.014]
["bitfinex","BTCUSD",1680642960912,0.02089956,28241.0,28239.0,0.34976584]
["bitfinex","BTCUSD",1680642961276,0.02089956,28241.0,28239.0,0.33576584]
["bitfinex","BTCUSD",1680642961486,0.02089956,28241.0,28239.0,0.35076584]
["bitfinex","BTCUSD",1680642961700,0.02089956,28241.0,28239.0,0.33576584]
["bitfinex","BTCUSD",1680642961923,0.02089956,28241.0,28239.0,0.35076584]
["bitfinex","BTCUSD",1680642962383,0.09268585,28241.0,28239.0,0.35065069]
["bitfinex","BTCUSD",1680642963925,0.09268585,28241.0,28239.0,0.015]
["bitfinex","BTCUSD",1680642964152,0.0872854,28240.0,28239.0,0.015]
["bitfinex","BTCUSD",1680642964847,0.0872854,28240.0,28238.0,0.41960038]
["bitfinex","BTCUSD",1680642965069,0.0872854,28240.0,28239.0,0.053884]
["bitfinex","BTCUSD",1680642965213,0.02089956,28241.0,28239.0,0.015]
["bitfinex","BTCUSD",1680642965431,0.11585161,28241.0,28239.0,0.015]
["bitfinex","BTCUSD",1680642966455,0.11585161,28241.0,28238.0,0.41960038]
["bitfinex","BTCUSD",1680642966680,0.11585161,28241.0,28239.0,0.015]
["bitfinex","BTCUSD",1680642967412,0.11585161,28241.0,28239.0,0.41487488]
["bitfinex","BTCUSD",1680642968034,0.11585161,28241.0,28239.0,0.39987488]
["bitfinex","BTCUSD",1680642968251,0.11585161,28241.0,28239.0,0.40087488]
["bitfinex","BTCUSD",1680642968459,0.11585161,28241.0,28239.0,0.39987488]
["bitfinex","BTCUSD",1680642968686,0.11585161,28241.0,28239.0,0.41487488]
["bitfinex","BTCUSD",1680642968895,0.11585161,28241.0,28239.0,0.39987488]
["bitfinex","BTCUSD",1680642969318,0.11585161,28241.0,28239.0,0.40087488]
["bitfinex","BTCUSD",1680642969531,0.11585161,28241.0,28239.0,0.39987488]
["bitfinex","BTCUSD",1680642969792,0.11585161,28241.0,28239.0,0.40787488]
["bitfinex","BTCUSD",1680642971605,0.11585161,28241.0,28239.0,0.39987488]
["bitfinex","BTCUSD",1680642971809,0.11585161,28241.0,28239.0,0.40087488]
["bitfinex","BTCUSD",1680642972037,0.11585161,28241.0,28239.0,0.39987488]
["bitfinex","BTCUSD",1680642972256,0.11585161,28241.0,28239.0,0.40787488]
["bitfinex","BTCUSD",1680642972892,0.11585161,28241.0,28239.0,0.39987488]
["bitfinex","BTCUSD",1680642973110,0.11585161,28241.0,28239.0,0.40087488]
["bitfinex","BTCUSD",1680642973330,0.11585161,28241.0,28239.0,0.39987488]
["bitfinex","BTCUSD",1680642973554,0.11585161,28241.0,28239.0,0.40787488]
["bitfinex","BTCUSD",1680642975074,0.11585161,28241.0,28239.0,0.39987488]
["bitfinex","BTCUSD",1680642975295,0.11585161,28241.0,28239.0,0.40087488]
["bitfinex","BTCUSD",1680642975513,0.11585161,28241.0,28239.0,0.39987488]
["bitfinex","BTCUSD",1680642975734,0.11585161,28241.0,28239.0,0.40787488]
["bitfinex","BTCUSD",1680642976034,0.11585161,28241.0,28239.0,0.39987488]
["bitfinex","BTCUSD",1680642976255,0.11585161,28241.0,28239.0,0.40087488]
["bitfinex","BTCUSD",1680642976456,0.11585161,28241.0,28239.0,0.39987488]
["bitfinex","BTCUSD",1680642976680,0.11585161,28241.0,28239.0,0.00812]
["bitfinex","BTCUSD",1680642976805,0.11585161,28241.0,28239.0,0.008]
["bitfinex","BTCUSD",1680642977998,0.11585161,28241.0,28238.0,0.34299498]
["bitfinex","BTCUSD",1680642978365,0.11585161,28241.0,28239.0,0.33558737]
["bitfinex","BTCUSD",1680642978601,0.11585161,28241.0,28239.0,0.33458737]
["bitfinex","BTCUSD",1680642978794,0.11585161,28241.0,28239.0,0.34258737]
["bitfinex","BTCUSD",1680642979026,0.11585161,28241.0,28239.0,0.33458737]
["bitfinex","BTCUSD",1680642979674,0.11585161,28241.0,28239.0,0.34258737]
["bitfinex","BTCUSD",1680642980011,0.11585161,28241.0,28239.0,0.33470737]
["bitfinex","BTCUSD",1680642980656,0.11585161,28241.0,28239.0,0.33458737]
["bitfinex","BTCUSD",1680642981210,0.11585161,28241.0,28239.0,0.33558737]
["bitfinex","BTCUSD",1680642981461,0.11585161,28241.0,28239.0,0.33458737]
["bitfinex","BTCUSD",1680642981686,0.11585161,28241.0,28239.0,0.34258737]
["bitfinex","BTCUSD",1680642982107,0.11585161,28241.0,28238.0,0.00018]
["bitfinex","BTCUSD",1680642982309,0.09288291,28240.0,28239.0,0.001]
["bitfinex","BTCUSD",1680642982719,0.09288291,28240.0,28237.0,0.5528775]
["bitfinex","BTCUSD",1680642982918,0.09288291,28240.0,28237.0,0.5527575]
["bitfinex","BTCUSD",1680642984282,0.09288291,28240.0,28237.0,0.5677575]
["bitfinex","BTCUSD",1680642986052,0.02089956,28241.0,28238.0,0.36525002]
["bitfinex","BTCUSD",1680642986257,0.10620839,28241.0,28238.0,0.36525002]
["bitfinex","BTCUSD",1680642987146,0.46091895,28241.0,28238.0,0.36525002]
["bitfinex","BTCUSD",1680642987339,0.46112895,28241.0,28238.0,0.36525002]
["bitfinex","BTCUSD",1680642987590,0.42501155,28240.0,28238.0,0.37325002]
["bitfinex","BTCUSD",1680642987818,0.42522155,28240.0,28238.0,0.37325002]
["bitfinex","BTCUSD",1680642988294,0.42522155,28240.0,28238.0,0.008]
["bitfinex","BTCUSD",1680642988295,0.42071898,28240.0,28238.0,0.008]
["bitfinex","BTCUSD",1680642988522,0.17250543,28239.0,28238.0,0.008]
["bitfinex","BTCUSD",1680642988752,0.73944414,28239.0,28234.0,0.00012]
["bitfinex","BTCUSD",1680642988981,0.35471056,28238.0,28233.0,0.40762729]
["bitfinex","BTCUSD",1680642989439,0.35463726,28238.0,28233.0,0.40762729]
["bitfinex","BTCUSD",1680642989659,0.43937084,28238.0,28233.0,0.40756729]
["bitfinex","BTCUSD",1680642989893,0.3,28237.0,28233.0,0.40744729]
["bitfinex","BTCUSD",1680642990143,0.35471056,28236.0,28233.0,0.42256729]
["bitfinex","BTCUSD",1680642990335,0.35471056,28236.0,28233.0,0.40762729]
["bitfinex","BTCUSD",1680642990560,0.35492056,28236.0,28233.0,0.41544729]
["bitfinex","BTCUSD",1680642991014,0.35492056,28236.0,28233.0,0.40744729]
["bitfinex","BTCUSD",1680642991234,0.08200416,28235.0,28233.0,0.41544729]
["bitfinex","BTCUSD",1680642991450,0.43671472,28235.0,28233.0,0.40744729]
["bitfinex","BTCUSD",1680642991695,0.35471056,28234.0,28233.0,0.41556729]
["bitfinex","BTCUSD",1680642991910,0.35471056,28234.0,28233.0,0.41562729]
["bitfinex","BTCUSD",1680642992123,0.35471056,28234.0,28233.0,0.00818]
["bitfinex","BTCUSD",1680642992341,0.35471056,28234.0,28233.0,0.008]
["bitfinex","BTCUSD",1680642993026,0.35471056,28234.0,28232.0,0.42349957]
["bitfinex","BTCUSD",1680642993685,0.35871056,28234.0,28232.0,0.42349957]
["bitfinex","BTCUSD",1680642993949,0.35471056,28234.0,28232.0,0.42349957]
["bitfinex","BTCUSD",1680642994187,0.08221416,28235.0,28233.0,0.41033598]
["bitfinex","BTCUSD",1680642994407,0.35471056,28234.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680642994625,0.35471056,28234.0,28232.0,0.002]
["bitfinex","BTCUSD",1680642995318,0.35471056,28234.0,28233.0,0.45846828]
["bitfinex","BTCUSD",1680642995536,0.35471056,28234.0,28233.0,0.45858828]
["bitfinex","BTCUSD",1680642995760,0.08221416,28235.0,28233.0,0.45858828]
["bitfinex","BTCUSD",1680642995992,0.43671472,28235.0,28233.0,0.45846828]
["bitfinex","BTCUSD",1680642996229,0.43692472,28235.0,28233.0,0.45846828]
["bitfinex","BTCUSD",1680642996488,0.44092472,28235.0,28233.0,0.45846828]
["bitfinex","BTCUSD",1680642997153,0.43692472,28235.0,28233.0,0.45846828]
["bitfinex","BTCUSD",1680642997373,0.43692472,28235.0,28233.0,0.47346828]
["bitfinex","BTCUSD",1680642998285,0.43692472,28235.0,28233.0,0.45846828]
["bitfinex","BTCUSD",1680642999678,0.00021,28235.0,28233.0,0.45846828]
["bitfinex","BTCUSD",1680642999897,0.35471056,28235.0,28233.0,0.45846828]
["bitfinex","BTCUSD",1680643000136,0.35492056,28235.0,28233.0,0.45846828]
["bitfinex","BTCUSD",1680643000626,0.35492056,28235.0,28233.0,0.47346828]
["bitfinex","BTCUSD",1680643000989,0.35492056,28235.0,28233.0,0.45846828]
["bitfinex","BTCUSD",1680643001129,0.35492056,28235.0,28233.0,0.46646828]
["bitfinex","BTCUSD",1680643001789,0.35492056,28235.0,28233.0,0.46658828]
["bitfinex","BTCUSD",1680643002709,0.35492056,28235.0,28233.0,0.46646828]
["bitfinex","BTCUSD",1680643003553,0.42332829,28235.0,28233.0,0.008]
["bitfinex","BTCUSD",1680643003719,0.07508284,28234.0,28233.0,0.008]
["bitfinex","BTCUSD",1680643004579,0.46534842,28234.0,28231.0,0.00018]
["bitfinex","BTCUSD",1680643004786,0.34300034,28234.0,28233.0,0.008]
["bitfinex","BTCUSD",1680643004983,0.42005476,28234.0,28228.0,0.38817268]
["bitfinex","BTCUSD",1680643005218,0.304,28234.0,28228.0,0.38817268]
["bitfinex","BTCUSD",1680643005337,0.85449,28234.0,28228.0,0.38817268]
["bitfinex","BTCUSD",1680643005548,0.90425283,28234.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680643005764,0.35471056,28233.0,28227.0,0.34819099]
["bitfinex","BTCUSD",1680643005967,0.3,28232.0,28227.0,0.34819099]
["bitfinex","BTCUSD",1680643006186,0.35471056,28231.0,28227.0,0.34819099]
["bitfinex","BTCUSD",1680643006388,0.06891082,28230.0,28227.0,0.00018]
["bitfinex","BTCUSD",1680643006629,0.35471056,28229.0,28225.0,0.39393406]
["bitfinex","BTCUSD",1680643006859,0.35471056,28229.0,28225.0,0.39411406]
["bitfinex","BTCUSD",1680643007496,0.35471056,28229.0,28225.0,0.00018]
["bitfinex","BTCUSD",1680643007700,0.07236214,28228.0,28224.0,0.00012]
["bitfinex","BTCUSD",1680643007922,0.35471056,28227.0,28225.0,0.002]
["bitfinex","BTCUSD",1680643008174,0.35471056,28227.0,28225.0,0.00212]
["bitfinex","BTCUSD",1680643008365,0.35471056,28227.0,28225.0,0.00012]
["bitfinex","BTCUSD",1680643009010,0.35471056,28227.0,28224.0,0.35103444]
["bitfinex","BTCUSD",1680643009772,0.095749,28226.0,28224.0,0.35103444]
["bitfinex","BTCUSD",1680643010003,0.35471056,28225.0,28224.0,0.35303444]
["bitfinex","BTCUSD",1680643010206,0.35471056,28225.0,28224.0,0.35103444]
["bitfinex","BTCUSD",1680643010385,0.35471056,28225.0,28224.0,0.35303444]
["bitfinex","BTCUSD",1680643010601,0.35471056,28225.0,28224.0,0.00018]
["bitfinex","BTCUSD",1680643010759,0.35471056,28225.0,28223.0,0.46084958]
["bitfinex","BTCUSD",1680643010960,0.35871056,28225.0,28223.0,0.46084958]
["bitfinex","BTCUSD",1680643012223,0.35471056,28225.0,28223.0,0.46084958]
["bitfinex","BTCUSD",1680643012424,0.36371056,28225.0,28224.0,0.001]
["bitfinex","BTCUSD",1680643012622,0.35460585,28225.0,28223.0,0.46084958]
["bitfinex","BTCUSD",1680643012821,0.35860585,28225.0,28223.0,0.46084958]
["bitfinex","BTCUSD",1680643013256,0.35460585,28225.0,28223.0,0.46084958]
["bitfinex","BTCUSD",1680643013462,0.36360585,28225.0,28224.0,0.001]
["bitfinex","BTCUSD",1680643013873,0.35460585,28225.0,28223.0,0.46084958]
["bitfinex","BTCUSD",1680643014082,0.35860585,28225.0,28223.0,0.46084958]
["bitfinex","BTCUSD",1680643014691,0.43240752,28225.0,28223.0,0.00018]
["bitfinex","BTCUSD",1680643014890,0.09496322,28224.0,28222.0,0.19315]
["bitfinex","BTCUSD",1680643015220,0.35471056,28223.0,28222.0,0.19315]
["bitfinex","BTCUSD",1680643016009,0.35471056,28223.0,28222.0,0.19515]
["bitfinex","BTCUSD",1680643017407,0.39969894,28223.0,28222.0,0.02317]
["bitfinex","BTCUSD",1680643017639,0.44707107,28223.0,28222.0,0.02299]
["bitfinex","BTCUSD",1680643018506,0.44707107,28223.0,28222.0,0.02499]
["bitfinex","BTCUSD",1680643018507,0.74707107,28223.0,28222.0,0.02499]
["bitfinex","BTCUSD",1680643018706,0.65471056,28223.0,28222.0,0.02299]
["bitfinex","BTCUSD",1680643019180,0.66371056,28223.0,28222.0,0.02299]
["bitfinex","BTCUSD",1680643019450,0.66371056,28223.0,28222.0,0.02399]
["bitfinex","BTCUSD",1680643021932,0.66392056,28223.0,28222.0,0.02399]
["bitfinex","BTCUSD",1680643022381,0.66371056,28223.0,28222.0,0.02399]
["bitfinex","BTCUSD",1680643022823,0.65471056,28223.0,28222.0,0.02299]
["bitfinex","BTCUSD",1680643023045,0.66371056,28223.0,28222.0,0.46078033]
["bitfinex","BTCUSD",1680643023268,0.66392056,28223.0,28222.0,0.46078033]
["bitfinex","BTCUSD",1680643023516,0.30921,28223.0,28222.0,0.46078033]
["bitfinex","BTCUSD",1680643023732,0.00921,28223.0,28222.0,0.46078033]
["bitfinex","BTCUSD",1680643023957,0.009,28223.0,28222.0,0.46078033]
["bitfinex","BTCUSD",1680643025840,0.36371056,28223.0,28222.0,0.46078033]
["bitfinex","BTCUSD",1680643026075,0.66392056,28223.0,28222.0,0.02511]
["bitfinex","BTCUSD",1680643026298,0.73464357,28223.0,28222.0,0.02499]
["bitfinex","BTCUSD",1680643026520,0.80810793,28223.0,28222.0,0.02499]
["bitfinex","BTCUSD",1680643026960,0.80789793,28223.0,28222.0,0.02499]
["bitfinex","BTCUSD",1680643027217,0.79889793,28223.0,28222.0,0.02299]
["bitfinex","BTCUSD",1680643027462,1.17229793,28223.0,28222.0,0.02299]
["bitfinex","BTCUSD",1680643027686,1.18079793,28223.0,28222.0,0.02299]
["bitfinex","BTCUSD",1680643028140,1.18979793,28223.0,28222.0,0.02499]
["bitfinex","BTCUSD",1680643031904,1.22543884,28223.0,28222.0,0.02499]
["bitfinex","BTCUSD",1680643032616,1.22561409,28223.0,28222.0,0.02499]
["bitfinex","BTCUSD",1680643032837,1.14592583,28223.0,28222.0,0.02299]
["bitfinex","BTCUSD",1680643033064,1.14571583,28223.0,28222.0,0.02299]
["bitfinex","BTCUSD",1680643033281,1.17292583,28223.0,28222.0,0.02299]
["bitfinex","BTCUSD",1680643034159,1.14592583,28223.0,28222.0,0.02299]
["bitfinex","BTCUSD",1680643034398,1.17292583,28223.0,28222.0,0.02299]
["bitfinex","BTCUSD",1680643034614,1.14592583,28223.0,28222.0,0.02299]
["bitfinex","BTCUSD",1680643034828,1.17292583,28223.0,28222.0,0.02299]
["bitfinex","BTCUSD",1680643035057,1.14592583,28223.0,28222.0,0.02299]
["bitfinex","BTCUSD",1680643035247,1.17292583,28223.0,28222.0,0.02299]
["bitfinex","BTCUSD",1680643036932,1.17271583,28223.0,28222.0,0.02290361]
["bitfinex","BTCUSD",1680643037642,1.17811232,28223.0,28222.0,0.02290361]
["bitfinex","BTCUSD",1680643038545,1.15111232,28223.0,28222.0,0.02290361]
["bitfinex","BTCUSD",1680643038765,1.17811232,28223.0,28222.0,0.02290361]
["bitfinex","BTCUSD",1680643039806,1.15111232,28223.0,28222.0,0.02290361]
["bitfinex","BTCUSD",1680643040421,1.17811232,28223.0,28222.0,0.02290361]
["bitfinex","BTCUSD",1680643040641,1.31365955,28223.0,28222.0,0.02290361]
["bitfinex","BTCUSD",1680643041742,1.31365955,28223.0,28222.0,0.02283109]
["bitfinex","BTCUSD",1680643042256,0.71735147,28223.0,28222.0,0.02283109]
["bitfinex","BTCUSD",1680643043372,0.69035147,28223.0,28222.0,0.02283109]
["bitfinex","BTCUSD",1680643043590,0.71735147,28223.0,28222.0,0.02283109]
["bitfinex","BTCUSD",1680643046452,1.27477349,28223.0,28222.0,0.02283109]
["bitfinex","BTCUSD",1680643048391,1.27498349,28223.0,28222.0,0.02283109]
["bitfinex","BTCUSD",1680643048508,1.27477349,28223.0,28222.0,0.02283109]
["bitfinex","BTCUSD",1680643052219,0.71735147,28223.0,28222.0,0.02283109]
["bitfinex","BTCUSD",1680643052863,0.71735147,28223.0,28222.0,0.02301109]
["bitfinex","BTCUSD",1680643055011,0.71735147,28223.0,28222.0,0.02283109]
["bitfinex","BTCUSD",1680643055855,0.79547462,28223.0,28222.0,0.02283109]
["bitfinex","BTCUSD",1680643057794,0.79568462,28223.0,28222.0,0.02283109]
["bitfinex","BTCUSD",1680643057988,0.87525308,28223.0,28222.0,0.02283109]
["bitfinex","BTCUSD",1680643058695,0.87504308,28223.0,28222.0,0.02283109]
["bitfinex","BTCUSD",1680643059132,0.79547462,28223.0,28222.0,0.02283109]
["bitfinex","BTCUSD",1680643064701,0.79568462,28223.0,28222.0,0.02283109]
["bitfinex","BTCUSD",1680643065420,0.79547462,28223.0,28222.0,0.02283109]
["bitfinex","BTCUSD",1680643066575,1.16887462,28223.0,28222.0,0.02283109]
["bitfinex","BTCUSD",1680643066802,1.226381,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643067025,2.09141649,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643067251,2.30357448,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643067723,2.09174834,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643068181,2.30378448,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643068406,2.09195834,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643069526,1.67729158,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643069973,2.0958293,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643070238,1.67729158,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643070658,2.09582965,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643070960,1.88367166,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643071352,1.85667166,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643071561,1.88367166,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643071792,2.0954978,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643071937,1.88367166,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643072148,2.2726778,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643072603,2.06085166,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643072822,2.2726778,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643073250,2.03385166,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643073486,2.24599965,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643073714,1.98351332,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643073932,1.33267628,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643074158,1.45998139,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643074600,1.40543589,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643074816,1.25113078,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643075037,1.27813078,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643075256,1.51280699,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643075494,1.64010472,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643075903,1.62160472,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643076127,1.64860472,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643076331,1.5536382,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643076588,1.5806382,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643076818,1.6648411,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643077039,1.41117729,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643077681,1.33266493,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643077908,1.28795653,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643078125,1.31495653,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643079414,1.26401744,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643080588,1.1521588,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643080768,1.1876588,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643081619,1.1606588,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643081847,1.1876588,28223.0,28222.0,0.02274945]
["bitfinex","BTCUSD",1680643083821,1.09946147,28223.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680643083998,0.3734,28221.0,28215.0,0.45390817]
["bitfinex","BTCUSD",1680643084199,0.65471056,28220.0,28216.0,0.02322]
["bitfinex","BTCUSD",1680643084425,0.14811121,28219.0,28216.0,0.02328]
["bitfinex","BTCUSD",1680643084643,0.35471056,28218.0,28216.0,0.4394897]
["bitfinex","BTCUSD",1680643084865,0.00021,28220.0,28217.0,0.39467275]
["bitfinex","BTCUSD",1680643085074,0.53687283,28219.0,28218.0,0.08460465]
["bitfinex","BTCUSD",1680643085287,0.53687283,28219.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680643085288,0.35471056,28219.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680643085899,0.35471056,28219.0,28218.0,0.43055118]
["bitfinex","BTCUSD",1680643086516,0.38171056,28219.0,28218.0,0.43055118]
["bitfinex","BTCUSD",1680643086740,0.35492056,28219.0,28218.0,0.43049118]
["bitfinex","BTCUSD",1680643086958,0.35792056,28219.0,28218.0,0.43349118]
["bitfinex","BTCUSD",1680643087169,0.35471056,28219.0,28218.0,0.43055118]
["bitfinex","BTCUSD",1680643087391,0.35771056,28219.0,28218.0,0.43355118]
["bitfinex","BTCUSD",1680643090244,0.35471056,28219.0,28218.0,0.43355118]
["bitfinex","BTCUSD",1680643090456,0.35771056,28219.0,28218.0,0.43655118]
["bitfinex","BTCUSD",1680643090697,0.35471056,28219.0,28218.0,0.43355118]
["bitfinex","BTCUSD",1680643090915,0.35771056,28219.0,28218.0,0.43655118]
["bitfinex","BTCUSD",1680643092948,0.35471056,28219.0,28218.0,0.43355118]
["bitfinex","BTCUSD",1680643093170,0.35771056,28219.0,28218.0,0.43655118]
["bitfinex","BTCUSD",1680643094441,0.35471056,28219.0,28218.0,0.43355118]
["bitfinex","BTCUSD",1680643094720,0.35771056,28219.0,28218.0,0.43655118]
["bitfinex","BTCUSD",1680643096814,0.35792056,28219.0,28218.0,0.43649118]
["bitfinex","BTCUSD",1680643097724,0.35792056,28219.0,28218.0,0.00612]
["bitfinex","BTCUSD",1680643097918,0.35771056,28219.0,28218.0,0.00618]
["bitfinex","BTCUSD",1680643099573,0.15430068,28218.0,28216.0,0.02328]
["bitfinex","BTCUSD",1680643099794,0.15430068,28218.0,28216.0,0.0231]
["bitfinex","BTCUSD",1680643100011,0.15445068,28218.0,28216.0,0.0231]
["bitfinex","BTCUSD",1680643100232,0.15451068,28218.0,28217.0,0.054631]
["bitfinex","BTCUSD",1680643100570,0.00021,28218.0,28217.0,0.054631]
["bitfinex","BTCUSD",1680643100784,0.003,28218.0,28216.0,0.36876812]
["bitfinex","BTCUSD",1680643101213,0.003,28218.0,28217.0,0.05393]
["bitfinex","BTCUSD",1680643101423,0.35492056,28219.0,28217.0,0.05393]
["bitfinex","BTCUSD",1680643101655,0.5250137,28219.0,28216.0,0.36876812]
["bitfinex","BTCUSD",1680643101848,0.17658145,28218.0,28216.0,0.0231]
["bitfinex","BTCUSD",1680643102071,0.35471056,28217.0,28216.0,0.0231]
["bitfinex","BTCUSD",1680643102338,0.35492056,28217.0,28216.0,0.0231]
["bitfinex","BTCUSD",1680643102558,0.51799052,28217.0,28216.0,0.0231]
["bitfinex","BTCUSD",1680643102777,0.91237971,28217.0,28216.0,0.0231]
["bitfinex","BTCUSD",1680643104114,1.28577971,28217.0,28216.0,0.0231]
["bitfinex","BTCUSD",1680643104779,1.28777971,28217.0,28216.0,0.0231]
["bitfinex","BTCUSD",1680643106871,1.19139052,28217.0,28216.0,0.0231]
["bitfinex","BTCUSD",1680643107097,1.19339052,28217.0,28216.0,0.0231]
["bitfinex","BTCUSD",1680643113126,1.19139052,28217.0,28216.0,0.0231]
["bitfinex","BTCUSD",1680643113337,1.20039052,28217.0,28216.0,0.0231]
["bitfinex","BTCUSD",1680643113552,1.19139052,28217.0,28216.0,0.0231]
["bitfinex","BTCUSD",1680643113781,1.20639052,28217.0,28216.0,0.0231]
["bitfinex","BTCUSD",1680643113995,1.34324757,28217.0,28216.0,0.0231]
["bitfinex","BTCUSD",1680643115806,1.20639052,28217.0,28216.0,0.0231]
["bitfinex","BTCUSD",1680643116035,1.04332056,28217.0,28216.0,0.38817802]
["bitfinex","BTCUSD",1680643116494,1.04332056,28217.0,28216.0,0.0231]
["bitfinex","BTCUSD",1680643122005,1.04332056,28217.0,28216.0,0.39338071]
["bitfinex","BTCUSD",1680643122673,1.04332056,28217.0,28216.0,0.0231]
["bitfinex","BTCUSD",1680643122945,1.04311056,28217.0,28216.0,0.02285]
["bitfinex","BTCUSD",1680643123157,1.04332056,28217.0,28216.0,0.02285]
["bitfinex","BTCUSD",1680643125090,1.08885027,28217.0,28216.0,0.02285]
["bitfinex","BTCUSD",1680643125320,1.29114923,28217.0,28216.0,0.02285]
["bitfinex","BTCUSD",1680643126868,1.29135923,28217.0,28216.0,0.02285]
["bitfinex","BTCUSD",1680643127305,1.29114923,28217.0,28216.0,0.02285]
["bitfinex","BTCUSD",1680643129754,1.27614923,28217.0,28216.0,0.02285]
["bitfinex","BTCUSD",1680643129970,1.29114923,28217.0,28216.0,0.02285]
["bitfinex","BTCUSD",1680643130187,1.42300415,28217.0,28216.0,0.02285]
["bitfinex","BTCUSD",1680643130403,1.43800415,28217.0,28216.0,0.02285]
["bitfinex","BTCUSD",1680643130622,1.42300415,28217.0,28216.0,0.02285]
["bitfinex","BTCUSD",1680643130841,1.44650415,28217.0,28216.0,0.02285]
["bitfinex","BTCUSD",1680643131281,1.43150415,28217.0,28216.0,0.02285]
["bitfinex","BTCUSD",1680643131512,1.44650415,28217.0,28216.0,0.02285]
["bitfinex","BTCUSD",1680643131738,1.44671415,28217.0,28216.0,0.02285]
["bitfinex","BTCUSD",1680643132481,1.43171415,28217.0,28216.0,0.02285]
["bitfinex","BTCUSD",1680643132693,1.44671415,28217.0,28216.0,0.02285]
["bitfinex","BTCUSD",1680643133812,1.44671415,28217.0,28216.0,0.02176059]
["bitfinex","BTCUSD",1680643134033,1.26861649,28217.0,28216.0,0.02176059]
["bitfinex","BTCUSD",1680643134302,1.45235871,28217.0,28216.0,0.02176059]
["bitfinex","BTCUSD",1680643134711,1.30550379,28217.0,28216.0,0.02176059]
["bitfinex","BTCUSD",1680643134931,1.30529379,28217.0,28216.0,0.02176059]
["bitfinex","BTCUSD",1680643135300,1.12155157,28217.0,28216.0,0.02176059]
["bitfinex","BTCUSD",1680643135521,1.12155157,28217.0,28216.0,0.02104679]
["bitfinex","BTCUSD",1680643135730,1.10655157,28217.0,28216.0,0.02098577]
["bitfinex","BTCUSD",1680643135920,1.12155157,28217.0,28216.0,0.02098577]
["bitfinex","BTCUSD",1680643136447,1.10655157,28217.0,28216.0,0.02098577]
["bitfinex","BTCUSD",1680643136661,1.13355157,28217.0,28216.0,0.02098577]
["bitfinex","BTCUSD",1680643136801,1.10655157,28217.0,28216.0,0.02098577]
["bitfinex","BTCUSD",1680643137020,1.29824263,28217.0,28216.0,0.02098577]
["bitfinex","BTCUSD",1680643137680,1.13376157,28217.0,28209.0,0.00018]
["bitfinex","BTCUSD",1680643137901,0.3734,28212.0,28206.0,0.68903203]
["bitfinex","BTCUSD",1680643138304,0.3734,28210.0,28206.0,0.68915203]
["bitfinex","BTCUSD",1680643138524,0.3734,28208.0,28207.0,0.17028]
["bitfinex","BTCUSD",1680643138752,1.02811056,28208.0,28207.0,0.34836293]
["bitfinex","BTCUSD",1680643139086,1.02811056,28208.0,28207.0,0.17028]
["bitfinex","BTCUSD",1680643139322,1.02811056,28208.0,28207.0,0.53731815]
["bitfinex","BTCUSD",1680643139542,1.02811056,28208.0,28207.0,0.222577]
["bitfinex","BTCUSD",1680643139744,1.02811056,28208.0,28207.0,0.17028]
["bitfinex","BTCUSD",1680643140101,1.03011056,28208.0,28207.0,0.17028]
["bitfinex","BTCUSD",1680643140323,1.03011056,28208.0,28207.0,0.54911695]
["bitfinex","BTCUSD",1680643140795,0.302,28208.0,28207.0,0.54911695]
["bitfinex","BTCUSD",1680643141029,0.002,28208.0,28207.0,0.60376095]
["bitfinex","BTCUSD",1680643141665,0.002,28208.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680643141893,0.302,28208.0,28207.0,0.1701]
["bitfinex","BTCUSD",1680643142114,0.30221,28208.0,28205.0,0.26057459]
["bitfinex","BTCUSD",1680643142343,0.30021,28208.0,28206.0,0.29553665]
["bitfinex","BTCUSD",1680643142576,0.30321,28208.0,28207.0,0.26796421]
["bitfinex","BTCUSD",1680643142996,0.003,28208.0,28207.0,0.26808421]
["bitfinex","BTCUSD",1680643143225,0.003,28208.0,28207.0,0.32332184]
["bitfinex","BTCUSD",1680643143887,0.44531028,28212.0,28207.0,0.32332184]
["bitfinex","BTCUSD",1680643144121,0.44531028,28212.0,28208.0,0.26372063]
["bitfinex","BTCUSD",1680643144347,0.44531028,28212.0,28209.0,0.223974]
["bitfinex","BTCUSD",1680643144570,0.44531028,28212.0,28210.0,0.42145027]
["bitfinex","BTCUSD",1680643144809,0.0026912,28212.0,28211.0,0.17004]
["bitfinex","BTCUSD",1680643145041,0.0024812,28212.0,28211.0,0.20660217]
["bitfinex","BTCUSD",1680643145267,0.3024812,28212.0,28211.0,0.206701]
["bitfinex","BTCUSD",1680643145493,0.3036912,28212.0,28211.0,0.206701]
["bitfinex","BTCUSD",1680643145714,0.3026912,28212.0,28211.0,0.37640416]
["bitfinex","BTCUSD",1680643146425,0.3106912,28212.0,28211.0,0.37640416]
["bitfinex","BTCUSD",1680643147344,0.3026912,28212.0,28211.0,0.37640416]
["bitfinex","BTCUSD",1680643147576,0.3046912,28212.0,28211.0,0.37940416]
["bitfinex","BTCUSD",1680643147782,0.3026912,28212.0,28211.0,0.41878227]
["bitfinex","BTCUSD",1680643148218,0.3056912,28212.0,28211.0,0.42178227]
["bitfinex","BTCUSD",1680643148441,0.3026912,28212.0,28211.0,0.41878227]
["bitfinex","BTCUSD",1680643148689,0.3046912,28212.0,28211.0,0.45728834]
["bitfinex","BTCUSD",1680643149347,0.3026912,28212.0,28211.0,0.45428834]
["bitfinex","BTCUSD",1680643150407,0.0026912,28212.0,28211.0,0.45428834]
["bitfinex","BTCUSD",1680643150619,0.0024812,28212.0,28211.0,0.24220707]
["bitfinex","BTCUSD",1680643151118,0.0054812,28212.0,28211.0,0.24520707]
["bitfinex","BTCUSD",1680643151317,0.0024812,28212.0,28211.0,0.24220707]
["bitfinex","BTCUSD",1680643151573,0.0044812,28212.0,28211.0,0.24520707]
["bitfinex","BTCUSD",1680643152165,0.0024812,28212.0,28211.0,0.24220707]
["bitfinex","BTCUSD",1680643152689,0.0024812,28212.0,28211.0,0.41774353]
["bitfinex","BTCUSD",1680643152901,0.0054812,28212.0,28211.0,0.42074353]
["bitfinex","BTCUSD",1680643153120,0.0054812,28212.0,28211.0,0.45859053]
["bitfinex","BTCUSD",1680643153786,0.0024812,28212.0,28211.0,0.45559053]
["bitfinex","BTCUSD",1680643154018,0.0024812,28212.0,28211.0,0.45859053]
["bitfinex","BTCUSD",1680643154019,0.0044812,28212.0,28211.0,0.45859053]
["bitfinex","BTCUSD",1680643154697,0.0024812,28212.0,28211.0,0.45559053]
["bitfinex","BTCUSD",1680643154959,0.0054812,28212.0,28211.0,0.45859053]
["bitfinex","BTCUSD",1680643155875,0.0074812,28212.0,28211.0,0.46159053]
["bitfinex","BTCUSD",1680643156815,0.0024812,28212.0,28211.0,0.45559053]
["bitfinex","BTCUSD",1680643157048,0.0054812,28212.0,28211.0,0.24639307]
["bitfinex","BTCUSD",1680643157305,0.0024812,28212.0,28211.0,0.207887]
["bitfinex","BTCUSD",1680643157550,0.0044812,28212.0,28211.0,0.25414234]
["bitfinex","BTCUSD",1680643157785,0.0024812,28212.0,28211.0,0.25114234]
["bitfinex","BTCUSD",1680643158016,0.0024812,28212.0,28211.0,0.27009334]
["bitfinex","BTCUSD",1680643158017,0.0145455,28212.0,28211.0,0.27009334]
["bitfinex","BTCUSD",1680643158219,0.0115455,28212.0,28211.0,0.26709334]
["bitfinex","BTCUSD",1680643158457,0.0135455,28212.0,28211.0,0.27009334]
["bitfinex","BTCUSD",1680643158897,0.0044812,28212.0,28211.0,0.27027334]
["bitfinex","BTCUSD",1680643160359,0.0044812,28212.0,28211.0,0.25414234]
["bitfinex","BTCUSD",1680643161292,0.0044812,28212.0,28211.0,0.25432234]
["bitfinex","BTCUSD",1680643161528,0.0044812,28212.0,28211.0,0.27027334]
["bitfinex","BTCUSD",1680643163100,0.0044812,28212.0,28211.0,0.6249839]
["bitfinex","BTCUSD",1680643163317,0.0044812,28212.0,28211.0,0.6090329]
["bitfinex","BTCUSD",1680643164424,0.0044812,28212.0,28211.0,0.6249839]
["bitfinex","BTCUSD",1680643165327,0.0044812,28212.0,28211.0,0.6090329]
["bitfinex","BTCUSD",1680643168594,0.00441446,28212.0,28211.0,0.6088529]
["bitfinex","BTCUSD",1680643170501,0.00441446,28212.0,28211.0,0.25414234]
["bitfinex","BTCUSD",1680643173479,0.00441446,28212.0,28211.0,0.25405334]
["bitfinex","BTCUSD",1680643182426,0.00441446,28212.0,28211.0,0.27000434]
["bitfinex","BTCUSD",1680643187647,0.00441446,28212.0,28211.0,0.25405334]
["bitfinex","BTCUSD",1680643187845,0.00441446,28212.0,28211.0,0.27000434]
["bitfinex","BTCUSD",1680643188230,0.00441446,28212.0,28211.0,0.25405334]
["bitfinex","BTCUSD",1680643190668,0.00432852,28212.0,28211.0,0.25405334]
["bitfinex","BTCUSD",1680643206772,0.00432852,28212.0,28211.0,0.21629534]
["bitfinex","BTCUSD",1680643207009,0.00432852,28212.0,28211.0,0.25172734]
["bitfinex","BTCUSD",1680643207675,0.00232852,28212.0,28211.0,0.24872734]
["bitfinex","BTCUSD",1680643207883,0.00432852,28212.0,28211.0,0.25172734]
["bitfinex","BTCUSD",1680643210065,0.00232852,28212.0,28211.0,0.21329534]
["bitfinex","BTCUSD",1680643210296,0.00232852,28212.0,28211.0,0.25107934]
["bitfinex","BTCUSD",1680643210531,0.00232852,28212.0,28211.0,0.21329534]
["bitfinex","BTCUSD",1680643211101,0.00432852,28212.0,28211.0,0.25464134]
["bitfinex","BTCUSD",1680643211305,0.00432852,28212.0,28211.0,0.25393134]
["bitfinex","BTCUSD",1680643211509,0.00432852,28212.0,28211.0,0.21629534]
["bitfinex","BTCUSD",1680643211917,0.00432852,28212.0,28211.0,0.04751417]
["bitfinex","BTCUSD",1680643212204,0.00432852,28212.0,28211.0,0.21629534]
["bitfinex","BTCUSD",1680643212819,0.00432852,28212.0,28211.0,0.25342234]
["bitfinex","BTCUSD",1680643213227,0.00432852,28212.0,28211.0,0.21629534]
["bitfinex","BTCUSD",1680643213493,0.00432852,28212.0,28211.0,0.25348434]
["bitfinex","BTCUSD",1680643213727,0.00432852,28212.0,28211.0,0.25371534]
["bitfinex","BTCUSD",1680643213949,0.00432852,28212.0,28211.0,0.21629534]
["bitfinex","BTCUSD",1680643216904,0.00432852,28212.0,28211.0,0.25483434]
["bitfinex","BTCUSD",1680643219622,0.00432852,28212.0,28211.0,0.21629534]
["bitfinex","BTCUSD",1680643219843,0.00432852,28212.0,28211.0,0.25309834]
["bitfinex","BTCUSD",1680643220867,0.00432852,28212.0,28211.0,0.21629534]
["bitfinex","BTCUSD",1680643221140,0.00432852,28212.0,28211.0,0.25409434]
["bitfinex","BTCUSD",1680643229094,0.00432852,28212.0,28211.0,0.21629534]
["bitfinex","BTCUSD",1680643229552,0.00232852,28212.0,28211.0,0.21329534]
["bitfinex","BTCUSD",1680643229799,0.00432852,28212.0,28211.0,0.21629534]
["bitfinex","BTCUSD",1680643230197,0.00232852,28212.0,28211.0,0.21329534]
["bitfinex","BTCUSD",1680643230355,0.00432852,28212.0,28211.0,0.21629534]
["bitfinex","BTCUSD",1680643231477,0.00358852,28212.0,28211.0,0.21629534]
["bitfinex","BTCUSD",1680643231704,0.04497848,28212.0,28211.0,0.21629534]
["bitfinex","BTCUSD",1680643238243,0.04497848,28212.0,28211.0,0.25273034]
["bitfinex","BTCUSD",1680643238462,0.04497848,28212.0,28211.0,0.21629534]
["bitfinex","BTCUSD",1680643240802,0.04497848,28212.0,28211.0,0.25548234]
["bitfinex","BTCUSD",1680643248156,0.04497848,28212.0,28211.0,0.21629534]
["bitfinex","BTCUSD",1680643249266,0.04497848,28212.0,28211.0,0.25327234]
["bitfinex","BTCUSD",1680643249741,0.04497848,28212.0,28211.0,0.21629534]
["bitfinex","BTCUSD",1680643250179,0.04497848,28212.0,28211.0,0.25267044]
["bitfinex","BTCUSD",1680643250625,0.04497848,28212.0,28211.0,0.21617144]
["bitfinex","BTCUSD",1680643252172,0.04497848,28212.0,28211.0,0.25374244]
["bitfinex","BTCUSD",1680643252630,0.04497848,28212.0,28211.0,0.21617144]
["bitfinex","BTCUSD",1680643253557,0.04297848,28212.0,28211.0,0.50587493]
["bitfinex","BTCUSD",1680643253770,0.04497848,28212.0,28211.0,0.50887493]
["bitfinex","BTCUSD",1680643253990,0.04497848,28212.0,28211.0,0.33883493]
["bitfinex","BTCUSD",1680643254441,0.04497848,28212.0,28211.0,0.08319244]
["bitfinex","BTCUSD",1680643254660,0.00358852,28212.0,28211.0,0.08319244]
["bitfinex","BTCUSD",1680643254874,0.00358852,28212.0,28211.0,0.25323244]
["bitfinex","BTCUSD",1680643256134,0.00358852,28212.0,28211.0,0.50779793]
["bitfinex","BTCUSD",1680643256590,0.00358852,28212.0,28211.0,0.08319244]
["bitfinex","BTCUSD",1680643256803,0.00358852,28212.0,28211.0,0.33775793]
["bitfinex","BTCUSD",1680643257043,0.00358852,28212.0,28211.0,0.50779793]
["bitfinex","BTCUSD",1680643257256,0.00358852,28212.0,28211.0,0.33775793]
["bitfinex","BTCUSD",1680643257693,0.00358852,28212.0,28211.0,0.50779793]
["bitfinex","BTCUSD",1680643257906,0.00358852,28212.0,28211.0,0.33775793]
["bitfinex","BTCUSD",1680643258328,0.00358852,28212.0,28211.0,0.50779793]
["bitfinex","BTCUSD",1680643258540,0.00358852,28212.0,28211.0,0.33775793]
["bitfinex","BTCUSD",1680643258751,0.03766235,28212.0,28211.0,0.33775793]
["bitfinex","BTCUSD",1680643259189,0.03766235,28212.0,28211.0,0.50779793]
["bitfinex","BTCUSD",1680643259406,0.03766235,28212.0,28211.0,0.33775793]
["bitfinex","BTCUSD",1680643259841,0.03766235,28212.0,28211.0,0.50779793]
["bitfinex","BTCUSD",1680643260074,0.03766235,28212.0,28211.0,0.29462649]
["bitfinex","BTCUSD",1680643260303,0.03766235,28212.0,28211.0,0.50277865]
["bitfinex","BTCUSD",1680643261103,0.03766235,28212.0,28211.0,0.50269065]
["bitfinex","BTCUSD",1680643261815,0.03766235,28212.0,28211.0,0.24812516]
["bitfinex","BTCUSD",1680643262523,0.03766235,28212.0,28211.0,0.50269065]
["bitfinex","BTCUSD",1680643264787,0.03766235,28212.0,28211.0,0.24812516]
["bitfinex","BTCUSD",1680643264788,0.06420501,28212.0,28211.0,0.24812516]
["bitfinex","BTCUSD",1680643267306,0.06420501,28212.0,28211.0,0.21106416]
["bitfinex","BTCUSD",1680643267532,0.06420501,28212.0,28211.0,0.24859916]
["bitfinex","BTCUSD",1680643270767,0.03766235,28212.0,28211.0,0.24859916]
["bitfinex","BTCUSD",1680643270988,0.03528844,28212.0,28211.0,0.24859916]
["bitfinex","BTCUSD",1680643271429,0.03500921,28212.0,28211.0,0.24859916]
["bitfinex","BTCUSD",1680643273421,0.03500921,28212.0,28211.0,0.21106416]
["bitfinex","BTCUSD",1680643275791,0.03500921,28212.0,28211.0,0.24935216]
["bitfinex","BTCUSD",1680643276436,0.03500921,28212.0,28211.0,0.21106416]
["bitfinex","BTCUSD",1680643277491,0.03500921,28212.0,28211.0,0.25074716]
["bitfinex","BTCUSD",1680643277772,0.03500921,28212.0,28211.0,0.21106416]
["bitfinex","BTCUSD",1680643278001,0.03500921,28212.0,28211.0,0.24825616]
["bitfinex","BTCUSD",1680643279573,0.03500921,28212.0,28211.0,0.24811716]
["bitfinex","BTCUSD",1680643280716,0.03500921,28212.0,28211.0,0.21106416]
["bitfinex","BTCUSD",1680643281672,0.03500921,28212.0,28211.0,0.24821716]
["bitfinex","BTCUSD",1680643281904,0.03500921,28212.0,28211.0,0.24746216]
["bitfinex","BTCUSD",1680643282148,0.03500921,28212.0,28211.0,0.21106416]
["bitfinex","BTCUSD",1680643282495,0.03500921,28212.0,28211.0,0.25009016]
["bitfinex","BTCUSD",1680643282714,0.03500921,28212.0,28211.0,0.21106416]
["bitfinex","BTCUSD",1680643283350,0.03500921,28212.0,28211.0,0.24822816]
["bitfinex","BTCUSD",1680643284020,0.03500921,28212.0,28211.0,0.21106416]
["bitfinex","BTCUSD",1680643285819,0.03500921,28212.0,28211.0,0.21112416]
["bitfinex","BTCUSD",1680643290555,0.03500921,28212.0,28211.0,0.07609616]
["bitfinex","BTCUSD",1680643291355,0.03500921,28212.0,28211.0,0.24619616]
["bitfinex","BTCUSD",1680643292367,0.03500921,28212.0,28211.0,0.07609616]
["bitfinex","BTCUSD",1680643293888,0.03500921,28212.0,28211.0,0.24619616]
["bitfinex","BTCUSD",1680643294764,0.03492522,28212.0,28211.0,0.07609616]
["bitfinex","BTCUSD",1680643296071,0.03407383,28212.0,28211.0,0.07318416]
["bitfinex","BTCUSD",1680643296286,0.03607383,28212.0,28211.0,0.07718416]
["bitfinex","BTCUSD",1680643299852,0.03407383,28212.0,28211.0,0.07318416]
["bitfinex","BTCUSD",1680643300072,0.03607383,28212.0,28211.0,0.07718416]
["bitfinex","BTCUSD",1680643300931,0.03407383,28212.0,28211.0,0.07318416]
["bitfinex","BTCUSD",1680643301353,0.03407383,28212.0,28211.0,0.03811216]
["bitfinex","BTCUSD",1680643301599,0.03407383,28212.0,28211.0,0.07493616]
["bitfinex","BTCUSD",1680643302892,0.03407383,28212.0,28211.0,0.03811216]
["bitfinex","BTCUSD",1680643303155,0.03607383,28212.0,28211.0,0.04211216]
["bitfinex","BTCUSD",1680643303377,0.03607383,28212.0,28211.0,0.07976716]
["bitfinex","BTCUSD",1680643303585,0.03607383,28212.0,28211.0,0.07963016]
["bitfinex","BTCUSD",1680643304440,0.03607383,28212.0,28211.0,0.04211216]
["bitfinex","BTCUSD",1680643305371,0.03607383,28212.0,28211.0,0.07981416]
["bitfinex","BTCUSD",1680643306874,0.03607383,28212.0,28211.0,0.04211216]
["bitfinex","BTCUSD",1680643309429,0.03607383,28212.0,28211.0,0.004]
["bitfinex","BTCUSD",1680643310081,0.03607383,28212.0,28211.0,0.1741]
["bitfinex","BTCUSD",1680643310729,0.69788084,28212.0,28211.0,0.1701]
["bitfinex","BTCUSD",1680643310928,1.07349084,28212.0,28211.0,0.38648327]
["bitfinex","BTCUSD",1680643311144,1.4282014,28212.0,28211.0,0.17390291]
["bitfinex","BTCUSD",1680643311357,1.4282014,28212.0,28211.0,0.34400291]
["bitfinex","BTCUSD",1680643311555,1.4282014,28212.0,28211.0,0.55638618]
["bitfinex","BTCUSD",1680643311800,1.4262014,28212.0,28211.0,0.38228618]
["bitfinex","BTCUSD",1680643312797,1.4262014,28212.0,28211.0,0.16990291]
["bitfinex","BTCUSD",1680643313388,1.4282014,28212.0,28211.0,0.34400291]
["bitfinex","BTCUSD",1680643313560,1.4262014,28212.0,28211.0,0.34000291]
["bitfinex","BTCUSD",1680643313792,0.70009084,28212.0,28211.0,0.34400291]
["bitfinex","BTCUSD",1680643314873,0.33628383,28212.0,28211.0,0.37946991]
["bitfinex","BTCUSD",1680643315094,0.03628383,28212.0,28211.0,0.34400291]
["bitfinex","BTCUSD",1680643315325,0.33607383,28212.0,28211.0,0.34400291]
["bitfinex","BTCUSD",1680643315543,0.33628383,28212.0,28211.0,0.34400291]
["bitfinex","BTCUSD",1680643316220,0.33628383,28212.0,28211.0,0.47137461]
["bitfinex","BTCUSD",1680643318850,0.33598798,28212.0,28211.0,0.47155461]
["bitfinex","BTCUSD",1680643319270,0.33619798,28212.0,28211.0,0.3014717]
["bitfinex","BTCUSD",1680643320123,0.71640907,28212.0,28211.0,0.1313717]
["bitfinex","BTCUSD",1680643320319,0.71640907,28212.0,28211.0,0.3014717]
["bitfinex","BTCUSD",1680643320539,0.71440907,28212.0,28211.0,0.2974717]
["bitfinex","BTCUSD",1680643320757,0.71640907,28212.0,28211.0,0.3004717]
["bitfinex","BTCUSD",1680643321426,0.73789507,28212.0,28211.0,0.1731]
["bitfinex","BTCUSD",1680643321887,0.71640907,28212.0,28211.0,0.1731]
["bitfinex","BTCUSD",1680643322372,0.71640907,28212.0,28211.0,0.25800814]
["bitfinex","BTCUSD",1680643322817,0.71640907,28212.0,28211.0,0.25500814]
["bitfinex","BTCUSD",1680643322818,0.71440907,28212.0,28211.0,0.25500814]
["bitfinex","BTCUSD",1680643323041,0.71540907,28212.0,28211.0,0.25800814]
["bitfinex","BTCUSD",1680643323350,0.71540907,28212.0,28211.0,0.1731]
["bitfinex","BTCUSD",1680643323567,0.71440907,28212.0,28211.0,0.1701]
["bitfinex","BTCUSD",1680643323788,0.73646607,28212.0,28211.0,0.1731]
["bitfinex","BTCUSD",1680643324010,0.71540907,28212.0,28211.0,0.1731]
["bitfinex","BTCUSD",1680643324238,0.73722407,28212.0,28211.0,0.1731]
["bitfinex","BTCUSD",1680643324476,1.4731272,28212.0,28211.0,0.003]
["bitfinex","BTCUSD",1680643324890,1.4729172,28212.0,28211.0,0.003]
["bitfinex","BTCUSD",1680643325333,1.4731272,28212.0,28211.0,0.003]
["bitfinex","BTCUSD",1680643325795,1.4731272,28212.0,28208.0,0.08490814]
["bitfinex","BTCUSD",1680643325796,1.4729172,28212.0,28208.0,0.08490814]
["bitfinex","BTCUSD",1680643326015,1.04891956,28211.0,28208.0,0.08490814]
["bitfinex","BTCUSD",1680643326294,1.02811056,28211.0,28208.0,0.08490814]
["bitfinex","BTCUSD",1680643326517,1.02811056,28211.0,28207.0,0.00018]
["bitfinex","BTCUSD",1680643326740,1.02811056,28211.0,28206.0,0.08490814]
["bitfinex","BTCUSD",1680643326741,1.02811056,28211.0,28206.0,6e-05]
["bitfinex","BTCUSD",1680643326957,1.02811056,28211.0,28204.0,0.25518814]
["bitfinex","BTCUSD",1680643327183,1.02811056,28211.0,28208.0,0.001]
["bitfinex","BTCUSD",1680643327405,1.15550307,28211.0,28208.0,0.001]
["bitfinex","BTCUSD",1680643327661,1.15450307,28211.0,28204.0,0.25506814]
["bitfinex","BTCUSD",1680643327882,1.15550307,28211.0,28206.0,0.001]
["bitfinex","BTCUSD",1680643328098,1.15450307,28211.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680643328780,1.15450307,28211.0,28205.0,0.14207681]
["bitfinex","BTCUSD",1680643329462,1.15450307,28211.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680643329692,1.16950307,28211.0,28205.0,0.14189681]
["bitfinex","BTCUSD",1680643329913,1.15450307,28211.0,28205.0,0.14207681]
["bitfinex","BTCUSD",1680643330150,1.15650307,28211.0,28205.0,0.14207681]
["bitfinex","BTCUSD",1680643331253,0.11565031,28210.0,28205.0,0.14207681]
["bitfinex","BTCUSD",1680643331494,0.72811056,28209.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680643331708,0.3734,28207.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680643331938,0.6734,28206.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680643332394,1.10237287,28206.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680643333618,1.10437287,28206.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680643333852,0.302,28206.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680643334070,0.002,28206.0,28205.0,0.37494173]
["bitfinex","BTCUSD",1680643334294,0.302,28206.0,28205.0,0.42835973]
["bitfinex","BTCUSD",1680643334754,0.302,28206.0,28205.0,0.42877473]
["bitfinex","BTCUSD",1680643334998,0.302,28206.0,28205.0,0.054013]
["bitfinex","BTCUSD",1680643334999,0.002,28206.0,28205.0,0.054013]
["bitfinex","BTCUSD",1680643335250,0.03535546,28215.0,28205.0,0.054013]
["bitfinex","BTCUSD",1680643335251,0.15411699,28218.0,28205.0,0.55912037]
["bitfinex","BTCUSD",1680643335486,0.04757075,28211.0,28210.0,0.43937594]
["bitfinex","BTCUSD",1680643335721,0.0003,28219.0,28210.0,1.21349965]
["bitfinex","BTCUSD",1680643335968,0.0003,28224.0,28216.0,0.08458845]
["bitfinex","BTCUSD",1680643336215,0.0003,28224.0,28217.0,0.29459126]
["bitfinex","BTCUSD",1680643336216,0.03699931,28220.0,28217.0,0.29459126]
["bitfinex","BTCUSD",1680643336442,0.0003,28222.0,28218.0,0.13833145]
["bitfinex","BTCUSD",1680643336689,0.0003,28223.0,28219.0,0.13870445]
["bitfinex","BTCUSD",1680643336939,0.0003,28223.0,28220.0,0.056053]
["bitfinex","BTCUSD",1680643337185,0.0003,28223.0,28220.0,0.36792981]
["bitfinex","BTCUSD",1680643337413,0.0003,28223.0,28221.0,0.224791]
["bitfinex","BTCUSD",1680643337639,0.0003,28223.0,28222.0,0.41249262]
["bitfinex","BTCUSD",1680643337865,0.0003,28223.0,28222.0,0.224827]
["bitfinex","BTCUSD",1680643339260,0.0033,28223.0,28222.0,0.226827]
["bitfinex","BTCUSD",1680643340401,0.003,28223.0,28222.0,0.62389963]
["bitfinex","BTCUSD",1680643340882,0.003,28223.0,28222.0,0.226827]
["bitfinex","BTCUSD",1680643341109,0.003,28223.0,28222.0,0.62309214]
["bitfinex","BTCUSD",1680643341334,0.003,28223.0,28222.0,0.226827]
["bitfinex","BTCUSD",1680643341552,0.003,28223.0,28222.0,0.242772]
["bitfinex","BTCUSD",1680643342045,0.003,28223.0,28222.0,0.65570739]
["bitfinex","BTCUSD",1680643342283,0.003,28223.0,28222.0,0.242772]
["bitfinex","BTCUSD",1680643342758,0.003,28223.0,28222.0,0.57523852]
["bitfinex","BTCUSD",1680643344167,0.0003,28224.0,28222.0,0.57323852]
["bitfinex","BTCUSD",1680643344395,0.0003,28224.0,28223.0,0.41091056]
["bitfinex","BTCUSD",1680643344618,0.0003,28224.0,28223.0,0.59683456]
["bitfinex","BTCUSD",1680643345760,0.0033,28224.0,28223.0,0.97178217]
["bitfinex","BTCUSD",1680643345993,0.0003,28224.0,28223.0,0.97178217]
["bitfinex","BTCUSD",1680643346644,0.0033,28224.0,28223.0,0.97378217]
["bitfinex","BTCUSD",1680643347758,0.0033,28224.0,28223.0,0.95783817]
["bitfinex","BTCUSD",1680643349345,0.0033,28224.0,28223.0,0.97378217]
["bitfinex","BTCUSD",1680643353949,0.0033,28224.0,28223.0,0.22818]
["bitfinex","BTCUSD",1680643355724,0.0003,28224.0,28223.0,0.22618]
["bitfinex","BTCUSD",1680643355947,0.0033,28224.0,28223.0,0.22818]
["bitfinex","BTCUSD",1680643357261,0.003,28224.0,28223.0,0.22818]
["bitfinex","BTCUSD",1680643358128,0.36821913,28224.0,28223.0,0.22818]
["bitfinex","BTCUSD",1680643358359,0.36821913,28224.0,28223.0,0.22824]
["bitfinex","BTCUSD",1680643358653,0.36821913,28224.0,28223.0,0.17204]
["bitfinex","BTCUSD",1680643358881,0.36521913,28224.0,28223.0,0.226033]
["bitfinex","BTCUSD",1680643359110,0.36821913,28224.0,28223.0,0.228033]
["bitfinex","BTCUSD",1680643359334,0.36521913,28224.0,28223.0,0.226033]
["bitfinex","BTCUSD",1680643360032,0.36821913,28224.0,28223.0,0.228033]
["bitfinex","BTCUSD",1680643364065,0.36821913,28224.0,28223.0,0.17198]
["bitfinex","BTCUSD",1680643364285,0.36821913,28224.0,28223.0,0.225469]
["bitfinex","BTCUSD",1680643364503,0.36821913,28224.0,28223.0,0.224107]
["bitfinex","BTCUSD",1680643364962,0.36821913,28224.0,28223.0,0.17198]
["bitfinex","BTCUSD",1680643365686,0.36821913,28224.0,28223.0,0.226714]
["bitfinex","BTCUSD",1680643365908,0.36821913,28224.0,28223.0,0.17198]
["bitfinex","BTCUSD",1680643367200,0.36821913,28224.0,28223.0,0.221967]
["bitfinex","BTCUSD",1680643367426,0.36821913,28224.0,28223.0,0.22516]
["bitfinex","BTCUSD",1680643367888,0.36821913,28224.0,28223.0,0.17198]
["bitfinex","BTCUSD",1680643368136,1.03136516,28224.0,28223.0,0.002]
["bitfinex","BTCUSD",1680643368345,1.43760936,28224.0,28223.0,0.002]
["bitfinex","BTCUSD",1680643368576,1.03136516,28224.0,28223.0,0.002]
["bitfinex","BTCUSD",1680643368800,1.48389714,28224.0,28223.0,0.002]
["bitfinex","BTCUSD",1680643369047,1.48115174,28224.0,28219.0,0.00018]
["bitfinex","BTCUSD",1680643369297,0.3,28223.0,28219.0,0.16998]
["bitfinex","BTCUSD",1680643369554,0.3002546,28223.0,28219.0,0.16998]
["bitfinex","BTCUSD",1680643369784,0.3002546,28223.0,28220.0,0.20464681]
["bitfinex","BTCUSD",1680643370053,0.3002546,28223.0,28221.0,0.055755]
["bitfinex","BTCUSD",1680643370296,0.3002546,28223.0,28221.0,0.16998]
["bitfinex","BTCUSD",1680643370521,0.3002546,28223.0,28222.0,0.16998]
["bitfinex","BTCUSD",1680643370969,0.3032546,28223.0,28221.0,0.16998]
["bitfinex","BTCUSD",1680643371188,0.3002546,28223.0,28222.0,0.16998]
["bitfinex","BTCUSD",1680643371414,0.3032546,28223.0,28222.0,0.16998]
["bitfinex","BTCUSD",1680643371742,0.71815782,28223.0,28222.0,0.002]
["bitfinex","BTCUSD",1680643371957,0.71815782,28223.0,28222.0,0.17198]
["bitfinex","BTCUSD",1680643373807,0.71515782,28223.0,28222.0,0.16998]
["bitfinex","BTCUSD",1680643374072,0.71815782,28223.0,28222.0,0.002]
["bitfinex","BTCUSD",1680643374254,0.71815782,28223.0,28222.0,0.17198]
["bitfinex","BTCUSD",1680643376547,0.75443337,28223.0,28222.0,0.17198]
["bitfinex","BTCUSD",1680643379269,0.75143337,28223.0,28222.0,0.16998]
["bitfinex","BTCUSD",1680643379511,0.75443337,28223.0,28222.0,0.17198]
["bitfinex","BTCUSD",1680643379643,0.75443337,28223.0,28219.0,0.00018]
["bitfinex","BTCUSD",1680643379644,0.75143337,28223.0,28219.0,0.2591897]
["bitfinex","BTCUSD",1680643379880,0.75443337,28223.0,28222.0,0.002]
["bitfinex","BTCUSD",1680643380104,0.75143337,28223.0,28222.0,0.16998]
["bitfinex","BTCUSD",1680643380315,0.75443337,28223.0,28222.0,0.226285]
["bitfinex","BTCUSD",1680643380529,0.75143337,28223.0,28222.0,0.224285]
["bitfinex","BTCUSD",1680643380958,0.75443337,28223.0,28222.0,0.226285]
["bitfinex","BTCUSD",1680643382258,0.75443337,28223.0,28222.0,0.17198]
["bitfinex","BTCUSD",1680643382704,0.75443337,28223.0,28222.0,0.224927]
["bitfinex","BTCUSD",1680643385268,0.71815782,28223.0,28222.0,0.224927]
["bitfinex","BTCUSD",1680643385503,0.71515782,28223.0,28222.0,0.222309]
["bitfinex","BTCUSD",1680643385698,0.71815782,28223.0,28222.0,0.224309]
["bitfinex","BTCUSD",1680643386159,0.71815782,28223.0,28222.0,0.17198]
["bitfinex","BTCUSD",1680643386379,0.71815782,28223.0,28222.0,0.224549]
["bitfinex","BTCUSD",1680643386867,0.71815782,28223.0,28222.0,0.225132]
["bitfinex","BTCUSD",1680643387109,0.3032546,28223.0,28222.0,0.225132]
["bitfinex","BTCUSD",1680643387326,0.0032546,28223.0,28222.0,0.225132]
["bitfinex","BTCUSD",1680643387542,0.3032546,28223.0,28222.0,0.225132]
["bitfinex","BTCUSD",1680643388001,0.3032546,28223.0,28222.0,0.221266]
["bitfinex","BTCUSD",1680643388858,0.3002546,28223.0,28222.0,0.219266]
["bitfinex","BTCUSD",1680643389018,0.3032546,28223.0,28222.0,0.221266]
["bitfinex","BTCUSD",1680643396834,0.3032546,28223.0,28222.0,0.237211]
["bitfinex","BTCUSD",1680643396835,0.0032546,28223.0,28222.0,0.237211]
["bitfinex","BTCUSD",1680643397112,0.003,28223.0,28222.0,0.58916603]
["bitfinex","BTCUSD",1680643397344,0.00293602,28223.0,28222.0,1.02846504]
["bitfinex","BTCUSD",1680643397990,0.00293602,28223.0,28222.0,1.15552772]
["bitfinex","BTCUSD",1680643398236,0.00293602,28223.0,28222.0,1.02864504]
["bitfinex","BTCUSD",1680643398452,0.00293602,28223.0,28222.0,1.15552772]
["bitfinex","BTCUSD",1680643399116,0.00293602,28223.0,28222.0,1.15540772]
["bitfinex","BTCUSD",1680643399337,0.00293602,28223.0,28222.0,1.15552772]
["bitfinex","BTCUSD",1680643399561,0.3,28227.0,28222.0,1.15352772]
["bitfinex","BTCUSD",1680643399779,0.003,28223.0,28222.0,0.89342797]
["bitfinex","BTCUSD",1680643399998,0.003,28223.0,28222.0,0.67419307]
["bitfinex","BTCUSD",1680643400213,0.003,28223.0,28222.0,0.75958462]
["bitfinex","BTCUSD",1680643400434,0.3,28227.0,28222.0,0.75758462]
["bitfinex","BTCUSD",1680643400654,0.003,28223.0,28222.0,0.70597462]
["bitfinex","BTCUSD",1680643400876,0.3,28227.0,28222.0,0.23434259]
["bitfinex","BTCUSD",1680643401093,0.3,28227.0,28223.0,0.48023688]
["bitfinex","BTCUSD",1680643401328,0.3,28227.0,28224.0,0.069458]
["bitfinex","BTCUSD",1680643401559,0.3002546,28227.0,28225.0,0.054348]
["bitfinex","BTCUSD",1680643401767,0.3002546,28227.0,28225.0,0.224328]
["bitfinex","BTCUSD",1680643401982,0.3002546,28227.0,28226.0,0.222469]
["bitfinex","BTCUSD",1680643402472,0.0002546,28227.0,28226.0,0.05315793]
["bitfinex","BTCUSD",1680643402693,0.38844759,28228.0,28226.0,0.16998]
["bitfinex","BTCUSD",1680643402914,0.38870219,28228.0,28227.0,0.054239]
["bitfinex","BTCUSD",1680643403360,0.38870219,28228.0,28227.0,0.224219]
["bitfinex","BTCUSD",1680643403603,0.68844759,28228.0,28227.0,0.224279]
["bitfinex","BTCUSD",1680643403829,0.68844759,28228.0,28227.0,0.224339]
["bitfinex","BTCUSD",1680643404669,0.68844759,28228.0,28227.0,0.224219]
["bitfinex","BTCUSD",1680643405097,0.68844759,28228.0,28227.0,0.224279]
["bitfinex","BTCUSD",1680643405307,0.69044759,28228.0,28227.0,0.226279]
["bitfinex","BTCUSD",1680643405521,0.69044759,28228.0,28227.0,0.17204]
["bitfinex","BTCUSD",1680643405736,0.69070219,28228.0,28227.0,0.17198]
["bitfinex","BTCUSD",1680643405954,0.68870219,28228.0,28227.0,0.222038]
["bitfinex","BTCUSD",1680643406172,0.69170219,28228.0,28227.0,0.225677]
["bitfinex","BTCUSD",1680643406635,0.69155219,28228.0,28227.0,0.225737]
["bitfinex","BTCUSD",1680643406804,0.69144759,28228.0,28227.0,0.225737]
["bitfinex","BTCUSD",1680643407028,0.68844759,28228.0,28227.0,0.17004]
["bitfinex","BTCUSD",1680643407229,0.69044759,28228.0,28227.0,0.225642]
["bitfinex","BTCUSD",1680643407434,0.69044759,28228.0,28227.0,0.055722]
["bitfinex","BTCUSD",1680643407606,0.69044759,28228.0,28227.0,0.225642]
["bitfinex","BTCUSD",1680643407810,0.69044759,28228.0,28227.0,0.225702]
["bitfinex","BTCUSD",1680643408416,0.68844759,28228.0,28227.0,0.223702]
["bitfinex","BTCUSD",1680643408666,0.68844759,28228.0,28227.0,0.223762]
["bitfinex","BTCUSD",1680643409194,0.69044759,28228.0,28227.0,0.225762]
["bitfinex","BTCUSD",1680643409392,0.68844759,28228.0,28227.0,0.223762]
["bitfinex","BTCUSD",1680643409599,0.69144759,28228.0,28227.0,0.225762]
["bitfinex","BTCUSD",1680643409869,0.68844759,28228.0,28227.0,0.223762]
["bitfinex","BTCUSD",1680643410101,0.69044759,28228.0,28227.0,0.225762]
["bitfinex","BTCUSD",1680643410484,0.68844759,28228.0,28227.0,0.223762]
["bitfinex","BTCUSD",1680643410926,0.38844759,28228.0,28227.0,0.223762]
["bitfinex","BTCUSD",1680643411312,0.39144759,28228.0,28227.0,0.225762]
["bitfinex","BTCUSD",1680643411523,0.38844759,28228.0,28227.0,0.223762]
["bitfinex","BTCUSD",1680643411728,0.39044759,28228.0,28227.0,0.225762]
["bitfinex","BTCUSD",1680643412062,0.38844759,28228.0,28227.0,0.223762]
["bitfinex","BTCUSD",1680643412200,0.39144759,28228.0,28227.0,0.225762]
["bitfinex","BTCUSD",1680643412626,0.38844759,28228.0,28227.0,0.223762]
["bitfinex","BTCUSD",1680643412892,0.39044759,28228.0,28227.0,0.225762]
["bitfinex","BTCUSD",1680643413115,0.38844759,28228.0,28227.0,0.223762]
["bitfinex","BTCUSD",1680643413258,0.39144759,28228.0,28227.0,0.225762]
["bitfinex","BTCUSD",1680643414603,0.38844759,28228.0,28227.0,0.223762]
["bitfinex","BTCUSD",1680643415008,0.39144759,28228.0,28227.0,0.225762]
["bitfinex","BTCUSD",1680643415239,0.38844759,28228.0,28227.0,0.223762]
["bitfinex","BTCUSD",1680643415439,0.39144759,28228.0,28227.0,0.225762]
["bitfinex","BTCUSD",1680643416966,0.39170219,28228.0,28227.0,0.225642]
["bitfinex","BTCUSD",1680643417958,0.39144759,28228.0,28227.0,0.225762]
["bitfinex","BTCUSD",1680643418597,0.003,28228.0,28227.0,0.225762]
["bitfinex","BTCUSD",1680643418814,0.003,28228.0,28227.0,0.45263226]
["bitfinex","BTCUSD",1680643422995,0.003,28228.0,28227.0,0.80734282]
["bitfinex","BTCUSD",1680643423212,0.003,28228.0,28227.0,0.45263226]
["bitfinex","BTCUSD",1680643424083,0.00290108,28228.0,28227.0,0.45269226]
["bitfinex","BTCUSD",1680643429594,0.00290108,28228.0,28227.0,0.45263226]
["bitfinex","BTCUSD",1680643432392,0.00290108,28228.0,28227.0,0.80734282]
["bitfinex","BTCUSD",1680643433119,0.00290108,28228.0,28227.0,0.82328482]
["bitfinex","BTCUSD",1680643435691,0.00290108,28228.0,28227.0,0.80734282]
["bitfinex","BTCUSD",1680643436434,0.00290108,28228.0,28227.0,0.58035256]
["bitfinex","BTCUSD",1680643436660,0.46274464,28228.0,28227.0,0.58053256]
["bitfinex","BTCUSD",1680643437731,0.00290108,28228.0,28227.0,0.58053256]
["bitfinex","BTCUSD",1680643437933,0.00290108,28228.0,28227.0,0.58035256]
["bitfinex","BTCUSD",1680643438746,0.00290108,28228.0,28227.0,0.225822]
["bitfinex","BTCUSD",1680643438960,0.00290108,28228.0,28227.0,0.26467391]
["bitfinex","BTCUSD",1680643439161,0.00290108,28228.0,28227.0,0.225702]
["bitfinex","BTCUSD",1680643439392,0.00290108,28228.0,28227.0,0.225642]
["bitfinex","BTCUSD",1680643439823,0.00290108,28228.0,28227.0,0.225762]
["bitfinex","BTCUSD",1680643441440,0.40246334,28228.0,28227.0,0.225702]
["bitfinex","BTCUSD",1680643441684,0.40246334,28228.0,28227.0,0.225822]
["bitfinex","BTCUSD",1680643443382,0.39956226,28228.0,28227.0,0.223822]
["bitfinex","BTCUSD",1680643443711,0.39956226,28228.0,28227.0,0.25800556]
["bitfinex","BTCUSD",1680643443955,0.40256226,28228.0,28227.0,0.31002856]
["bitfinex","BTCUSD",1680643444195,0.40281686,28228.0,28227.0,0.30990856]
["bitfinex","BTCUSD",1680643444682,0.39981686,28228.0,28227.0,0.30690856]
["bitfinex","BTCUSD",1680643444892,0.003,28228.0,28227.0,0.31002856]
["bitfinex","BTCUSD",1680643445089,0.003,28228.0,28227.0,0.30984856]
["bitfinex","BTCUSD",1680643445278,0.003,28228.0,28227.0,0.225003]
["bitfinex","BTCUSD",1680643445664,0.003,28228.0,28227.0,0.30984856]
["bitfinex","BTCUSD",1680643446288,0.003,28228.0,28227.0,0.225003]
["bitfinex","BTCUSD",1680643447501,0.003,28228.0,28227.0,0.30984856]
["bitfinex","BTCUSD",1680643447712,0.003,28228.0,28227.0,0.30990856]
["bitfinex","BTCUSD",1680643447955,0.00293011,28228.0,28227.0,0.30990856]
["bitfinex","BTCUSD",1680643449219,0.00293011,28228.0,28227.0,0.25788556]
["bitfinex","BTCUSD",1680643449621,0.00293011,28228.0,28227.0,0.30783756]
["bitfinex","BTCUSD",1680643450212,0.00293011,28228.0,28227.0,0.25788556]
["bitfinex","BTCUSD",1680643450432,0.00293011,28228.0,28227.0,0.31538556]
["bitfinex","BTCUSD",1680643450649,0.00293011,28228.0,28227.0,0.36737156]
["bitfinex","BTCUSD",1680643450854,0.00293011,28228.0,28227.0,0.36731156]
["bitfinex","BTCUSD",1680643452253,0.00293011,28228.0,28227.0,0.36636556]
["bitfinex","BTCUSD",1680643453581,0.44999823,28229.0,28227.0,0.36342556]
["bitfinex","BTCUSD",1680643453800,0.003,28228.0,28227.0,0.31538556]
["bitfinex","BTCUSD",1680643454026,0.003,28228.0,28227.0,0.20060956]
["bitfinex","BTCUSD",1680643454292,0.003,28228.0,28227.0,0.36958056]
["bitfinex","BTCUSD",1680643455175,0.003,28228.0,28227.0,0.31532556]
["bitfinex","BTCUSD",1680643455673,0.44999823,28229.0,28227.0,0.31232556]
["bitfinex","BTCUSD",1680643456133,0.44999823,28229.0,28228.0,0.16998]
["bitfinex","BTCUSD",1680643457048,0.45299823,28229.0,28228.0,0.1698751]
["bitfinex","BTCUSD",1680643457292,0.44999823,28229.0,28228.0,0.224194]
["bitfinex","BTCUSD",1680643457516,0.45299823,28229.0,28228.0,0.17298]
["bitfinex","BTCUSD",1680643458377,0.45299823,28229.0,28228.0,0.17271329]
["bitfinex","BTCUSD",1680643458594,0.45299823,28229.0,28228.0,0.17298]
["bitfinex","BTCUSD",1680643458808,0.45299823,28229.0,28228.0,0.230301]
["bitfinex","BTCUSD",1680643459031,0.45299823,28229.0,28228.0,0.17298]
["bitfinex","BTCUSD",1680643463343,0.45299823,28229.0,28228.0,0.226429]
["bitfinex","BTCUSD",1680643463563,0.45299823,28229.0,28228.0,0.22426]
["bitfinex","BTCUSD",1680643464427,0.45299823,28229.0,28228.0,0.17298]
["bitfinex","BTCUSD",1680643466475,0.45299823,28229.0,28228.0,0.226353]
["bitfinex","BTCUSD",1680643468874,0.44999823,28229.0,28228.0,0.223353]
["bitfinex","BTCUSD",1680643469079,0.45299823,28229.0,28228.0,0.17298]
["bitfinex","BTCUSD",1680643469258,0.44999823,28229.0,28228.0,0.16998]
["bitfinex","BTCUSD",1680643469600,0.45199823,28229.0,28228.0,0.17298]
["bitfinex","BTCUSD",1680643469826,0.44999823,28229.0,28228.0,0.22638]
["bitfinex","BTCUSD",1680643470124,0.45199823,28229.0,28228.0,0.283339]
["bitfinex","BTCUSD",1680643470328,0.45199823,28229.0,28228.0,0.285801]
["bitfinex","BTCUSD",1680643470482,0.45199823,28229.0,28228.0,0.285741]
["bitfinex","BTCUSD",1680643474081,0.03206474,28229.0,28228.0,0.285741]
["bitfinex","BTCUSD",1680643474317,0.03181014,28229.0,28228.0,0.285741]
["bitfinex","BTCUSD",1680643474560,0.03206474,28229.0,28228.0,0.22938]
["bitfinex","BTCUSD",1680643474999,0.03181014,28229.0,28228.0,0.22938]
["bitfinex","BTCUSD",1680643476063,0.03206474,28229.0,28228.0,0.22938]
["bitfinex","BTCUSD",1680643477966,0.03200474,28229.0,28228.0,0.22938]
["bitfinex","BTCUSD",1680643478159,0.03181014,28229.0,28228.0,0.22938]
["bitfinex","BTCUSD",1680643478443,0.03206474,28229.0,28228.0,0.22938]
["bitfinex","BTCUSD",1680643483124,0.42861149,28229.0,28228.0,0.22938]
["bitfinex","BTCUSD",1680643484216,0.42861149,28229.0,28228.0,0.284275]
["bitfinex","BTCUSD",1680643484385,0.42861149,28229.0,28228.0,0.22938]
["bitfinex","BTCUSD",1680643484608,0.42861149,28229.0,28228.0,0.283267]
["bitfinex","BTCUSD",1680643485146,0.42861149,28229.0,28228.0,0.283327]
["bitfinex","BTCUSD",1680643485358,0.42861149,28229.0,28228.0,0.283037]
["bitfinex","BTCUSD",1680643485578,0.42861149,28229.0,28228.0,0.282977]
["bitfinex","BTCUSD",1680643485799,0.42861149,28229.0,28228.0,0.283566]
["bitfinex","BTCUSD",1680643488913,1.15672205,28229.0,28228.0,0.283566]
["bitfinex","BTCUSD",1680643489136,1.15672205,28229.0,28228.0,0.22938]
["bitfinex","BTCUSD",1680643490258,1.0601753,28229.0,28228.0,0.22938]
["bitfinex","BTCUSD",1680643490490,1.0601753,28229.0,28228.0,0.0594]
["bitfinex","BTCUSD",1680643491376,1.0581753,28229.0,28228.0,0.0594]
["bitfinex","BTCUSD",1680643491603,1.0601753,28229.0,28228.0,0.0594]
["bitfinex","BTCUSD",1680643492246,1.0581753,28229.0,28228.0,0.0564]
["bitfinex","BTCUSD",1680643492608,1.22334627,28229.0,28228.0,0.0564]
["bitfinex","BTCUSD",1680643492840,1.22534627,28229.0,28228.0,0.0564]
["bitfinex","BTCUSD",1680643493044,1.22334627,28229.0,28228.0,0.0564]
["bitfinex","BTCUSD",1680643493368,1.22534627,28229.0,28228.0,0.0564]
["bitfinex","BTCUSD",1680643493569,1.22334627,28229.0,28228.0,0.0564]
["bitfinex","BTCUSD",1680643493741,1.40585847,28229.0,28228.0,0.0594]
["bitfinex","BTCUSD",1680643493963,1.40485847,28229.0,28223.0,0.38170824]
["bitfinex","BTCUSD",1680643494180,0.75067824,28227.0,28224.0,0.40604528]
["bitfinex","BTCUSD",1680643494554,0.6923107,28226.0,28224.0,0.40604528]
["bitfinex","BTCUSD",1680643494772,0.6925653,28226.0,28224.0,0.40604528]
["bitfinex","BTCUSD",1680643495203,0.6925653,28226.0,28223.0,0.25488556]
["bitfinex","BTCUSD",1680643495421,0.6925653,28226.0,28223.0,0.44417872]
["bitfinex","BTCUSD",1680643495659,0.3002546,28226.0,28224.0,0.27879279]
["bitfinex","BTCUSD",1680643495870,0.0002546,28226.0,28224.0,0.27585279]
["bitfinex","BTCUSD",1680643496083,0.3,28226.0,28224.0,0.28965279]
["bitfinex","BTCUSD",1680643496340,0.3002546,28226.0,28224.0,0.28959279]
["bitfinex","BTCUSD",1680643496561,0.68828301,28226.0,28224.0,0.0138]
["bitfinex","BTCUSD",1680643496772,0.68528301,28226.0,28224.0,0.0138]
["bitfinex","BTCUSD",1680643496989,0.68728301,28226.0,28224.0,0.0168]
["bitfinex","BTCUSD",1680643497180,0.44116614,28225.0,28224.0,0.0168]
["bitfinex","BTCUSD",1680643497386,0.74142074,28225.0,28224.0,0.0168]
["bitfinex","BTCUSD",1680643499016,0.74142074,28225.0,28224.0,0.0138]
["bitfinex","BTCUSD",1680643499442,0.74342074,28225.0,28224.0,0.0168]
["bitfinex","BTCUSD",1680643501228,0.3022546,28225.0,28224.0,0.0168]
["bitfinex","BTCUSD",1680643501525,0.0022546,28225.0,28224.0,0.59722902]
["bitfinex","BTCUSD",1680643501744,0.002,28225.0,28224.0,0.59722902]
["bitfinex","BTCUSD",1680643501960,0.002,28225.0,28224.0,0.42724902]
["bitfinex","BTCUSD",1680643504182,0.002,28225.0,28224.0,0.42730902]
["bitfinex","BTCUSD",1680643504571,0.002,28225.0,28224.0,0.42724902]
["bitfinex","BTCUSD",1680643505350,0.002,28225.0,28224.0,0.255012]
["bitfinex","BTCUSD",1680643505586,0.002,28225.0,28224.0,0.32391456]
["bitfinex","BTCUSD",1680643506037,0.002,28225.0,28224.0,0.78239712]
["bitfinex","BTCUSD",1680643506262,0.03006474,28229.0,28224.0,0.32091456]
["bitfinex","BTCUSD",1680643506485,0.002,28225.0,28224.0,0.43052237]
["bitfinex","BTCUSD",1680643506720,0.03006474,28229.0,28224.0,0.52054512]
["bitfinex","BTCUSD",1680643506950,0.03006474,28229.0,28225.0,0.05336]
["bitfinex","BTCUSD",1680643507185,0.03006474,28229.0,28225.0,0.239283]
["bitfinex","BTCUSD",1680643507399,0.03006474,28229.0,28226.0,0.35273364]
["bitfinex","BTCUSD",1680643507733,0.03006474,28229.0,28227.0,0.054126]
["bitfinex","BTCUSD",1680643507952,0.03006474,28229.0,28227.0,0.16998]
["bitfinex","BTCUSD",1680643508177,0.03006474,28229.0,28228.0,0.224233]
["bitfinex","BTCUSD",1680643508621,0.02981014,28229.0,28228.0,0.240114]
["bitfinex","BTCUSD",1680643508847,0.02981014,28229.0,28228.0,0.237673]
["bitfinex","BTCUSD",1680643508848,0.02973367,28229.0,28228.0,0.237673]
["bitfinex","BTCUSD",1680643509274,0.03173367,28229.0,28228.0,0.257673]
["bitfinex","BTCUSD",1680643509968,0.02973367,28229.0,28228.0,0.237853]
["bitfinex","BTCUSD",1680643510193,0.03173367,28229.0,28228.0,0.257853]
["bitfinex","BTCUSD",1680643512610,0.03173367,28229.0,28228.0,0.69313966]
["bitfinex","BTCUSD",1680643513568,0.03173367,28229.0,28228.0,0.5261426]
["bitfinex","BTCUSD",1680643513794,0.03173367,28229.0,28228.0,0.67658566]
["bitfinex","BTCUSD",1680643518307,0.03173367,28229.0,28228.0,0.67664566]
["bitfinex","BTCUSD",1680643519645,0.03173367,28229.0,28228.0,0.67658566]
["bitfinex","BTCUSD",1680643520833,0.02973367,28229.0,28228.0,0.65658566]
["bitfinex","BTCUSD",1680643521435,0.03173367,28229.0,28228.0,0.67658566]
["bitfinex","BTCUSD",1680643521641,0.03173367,28229.0,28228.0,0.20348]
["bitfinex","BTCUSD",1680643521812,0.45608433,28229.0,28228.0,0.20342]
["bitfinex","BTCUSD",1680643522019,0.45633893,28229.0,28228.0,0.20342]
["bitfinex","BTCUSD",1680643522668,0.45633893,28229.0,28228.0,0.20334424]
["bitfinex","BTCUSD",1680643524318,0.03198827,28229.0,28228.0,0.20334424]
["bitfinex","BTCUSD",1680643524555,0.03173367,28229.0,28228.0,0.20334424]
["bitfinex","BTCUSD",1680643528992,0.03173367,28229.0,28228.0,0.6101828]
["bitfinex","BTCUSD",1680643529196,0.03173367,28229.0,28228.0,0.5942418]
["bitfinex","BTCUSD",1680643529399,0.03173367,28229.0,28228.0,0.99441575]
["bitfinex","BTCUSD",1680643531815,0.06923494,28229.0,28228.0,0.99441575]
["bitfinex","BTCUSD",1680643534919,0.03173367,28229.0,28228.0,0.60351819]
["bitfinex","BTCUSD",1680643535135,0.03173367,28229.0,28228.0,0.64059319]
["bitfinex","BTCUSD",1680643535324,0.03173367,28229.0,28228.0,0.64122619]
["bitfinex","BTCUSD",1680643544771,0.03173367,28229.0,28228.0,0.64128619]
["bitfinex","BTCUSD",1680643545500,0.03173367,28229.0,28228.0,0.64122619]
["bitfinex","BTCUSD",1680643547329,0.03173367,28229.0,28228.0,0.86504688]
["bitfinex","BTCUSD",1680643547533,0.03162033,28229.0,28228.0,0.9923043]
["bitfinex","BTCUSD",1680643547741,0.03162033,28229.0,28228.0,0.86504688]
["bitfinex","BTCUSD",1680643550383,0.03162033,28229.0,28228.0,0.89304688]
["bitfinex","BTCUSD",1680643551204,0.02962033,28229.0,28228.0,0.84504688]
["bitfinex","BTCUSD",1680643551427,0.02962033,28229.0,28228.0,0.87304688]
["bitfinex","BTCUSD",1680643553049,0.02962033,28229.0,28228.0,1.08514348]
["bitfinex","BTCUSD",1680643553500,0.02962033,28229.0,28228.0,0.9154662]
["bitfinex","BTCUSD",1680643553700,0.02962033,28229.0,28228.0,1.08522411]
["bitfinex","BTCUSD",1680643554435,0.02962033,28229.0,28228.0,0.9154662]
["bitfinex","BTCUSD",1680643554637,0.02962033,28229.0,28228.0,1.08522442]
["bitfinex","BTCUSD",1680643554892,0.02962033,28229.0,28228.0,1.08522436]
["bitfinex","BTCUSD",1680643555799,0.02962033,28229.0,28228.0,0.8874662]
["bitfinex","BTCUSD",1680643556028,0.02962033,28229.0,28228.0,0.7033696]
["bitfinex","BTCUSD",1680643558850,0.02962033,28229.0,28228.0,0.91550506]
["bitfinex","BTCUSD",1680643559067,0.02962033,28229.0,28228.0,0.7033696]
["bitfinex","BTCUSD",1680643559699,0.02962033,28229.0,28228.0,0.91548069]
["bitfinex","BTCUSD",1680643559902,0.02962033,28229.0,28228.0,0.91554069]
["bitfinex","BTCUSD",1680643560313,0.02962033,28229.0,28228.0,0.91548069]
["bitfinex","BTCUSD",1680643563732,0.02962033,28229.0,28228.0,0.63085657]
["bitfinex","BTCUSD",1680643563959,0.02962033,28229.0,28228.0,0.63097657]
["bitfinex","BTCUSD",1680643564177,0.02962033,28229.0,28228.0,0.41880548]
["bitfinex","BTCUSD",1680643568338,0.02962033,28229.0,28228.0,0.41886548]
["bitfinex","BTCUSD",1680643568565,0.02962033,28229.0,28228.0,0.54608473]
["bitfinex","BTCUSD",1680643569479,0.02962033,28229.0,28228.0,0.41880548]
["bitfinex","BTCUSD",1680643569672,0.02962033,28229.0,28228.0,0.5460918]
["bitfinex","BTCUSD",1680643570414,0.0295161,28229.0,28228.0,0.5461518]
["bitfinex","BTCUSD",1680643571530,0.0295161,28229.0,28228.0,0.54616224]
["bitfinex","BTCUSD",1680643573050,0.0295161,28229.0,28228.0,0.41886548]
["bitfinex","BTCUSD",1680643576774,0.0295161,28229.0,28228.0,0.39086548]
["bitfinex","BTCUSD",1680643576953,0.0295161,28229.0,28228.0,0.46086548]
["bitfinex","BTCUSD",1680643577388,0.0295161,28229.0,28228.0,0.48886548]
["bitfinex","BTCUSD",1680643583309,0.0295161,28229.0,28228.0,0.84357604]
["bitfinex","BTCUSD",1680643583515,0.0295161,28229.0,28228.0,0.89614753]
["bitfinex","BTCUSD",1680643584582,0.0295161,28229.0,28228.0,1.10825862]
["bitfinex","BTCUSD",1680643584951,0.0295161,28229.0,28228.0,1.08025862]
["bitfinex","BTCUSD",1680643585170,0.0295161,28229.0,28228.0,1.10825862]
["bitfinex","BTCUSD",1680643585758,0.0295161,28229.0,28228.0,1.10819862]
["bitfinex","BTCUSD",1680643587980,0.0295161,28229.0,28228.0,1.07049062]
["bitfinex","BTCUSD",1680643588152,0.0295161,28229.0,28228.0,0.85843953]
["bitfinex","BTCUSD",1680643588359,0.0295161,28229.0,28228.0,1.10832062]
["bitfinex","BTCUSD",1680643588562,0.0295161,28229.0,28228.0,0.89620953]
["bitfinex","BTCUSD",1680643588760,0.0295161,28229.0,28228.0,1.10832062]
["bitfinex","BTCUSD",1680643588965,0.0295161,28229.0,28228.0,1.08026062]
["bitfinex","BTCUSD",1680643589166,0.0295161,28229.0,28228.0,1.10826062]
["bitfinex","BTCUSD",1680643589972,0.0295161,28229.0,28228.0,1.10813862]
["bitfinex","BTCUSD",1680643590494,0.0295161,28229.0,28228.0,0.93844538]
["bitfinex","BTCUSD",1680643590714,0.0295161,28229.0,28228.0,1.10828372]
["bitfinex","BTCUSD",1680643591347,0.0295161,28229.0,28228.0,0.93844538]
["bitfinex","BTCUSD",1680643591976,0.0295161,28229.0,28228.0,1.1083049]
["bitfinex","BTCUSD",1680643592909,0.0295161,28229.0,28228.0,1.1083649]
["bitfinex","BTCUSD",1680643594558,0.0295161,28229.0,28228.0,0.89625381]
["bitfinex","BTCUSD",1680643595002,0.02943785,28229.0,28228.0,0.89625381]
["bitfinex","BTCUSD",1680643596022,0.02943785,28229.0,28228.0,0.89559881]
["bitfinex","BTCUSD",1680643596272,0.02943785,28229.0,28228.0,0.89432681]
["bitfinex","BTCUSD",1680643596715,0.02943785,28229.0,28228.0,0.89345381]
["bitfinex","BTCUSD",1680643597323,0.02943785,28229.0,28228.0,0.85866581]
["bitfinex","BTCUSD",1680643597477,0.02943785,28229.0,28228.0,0.85860581]
["bitfinex","BTCUSD",1680643597694,0.02943785,28229.0,28228.0,0.85866581]
["bitfinex","BTCUSD",1680643602179,0.02943785,28229.0,28228.0,0.85860581]
["bitfinex","BTCUSD",1680643603059,0.02943785,28229.0,28228.0,0.85866581]
["bitfinex","BTCUSD",1680643604343,0.02943785,28229.0,28228.0,0.85860581]
["bitfinex","BTCUSD",1680643605759,0.02943785,28229.0,28228.0,1.0707169]
["bitfinex","BTCUSD",1680643608051,0.02943785,28229.0,28228.0,1.10800173]
["bitfinex","BTCUSD",1680643608303,0.02943785,28229.0,28228.0,0.93810538]
["bitfinex","BTCUSD",1680643608522,0.02943785,28229.0,28228.0,0.90085738]
["bitfinex","BTCUSD",1680643610683,0.02943785,28229.0,28228.0,0.85865461]
["bitfinex","BTCUSD",1680643611205,0.02943785,28229.0,28228.0,0.89574461]
["bitfinex","BTCUSD",1680643611407,0.02943785,28229.0,28228.0,0.89578461]
["bitfinex","BTCUSD",1680643611903,0.02943785,28229.0,28228.0,0.89572461]
["bitfinex","BTCUSD",1680643612479,0.02943785,28229.0,28228.0,0.85865461]
["bitfinex","BTCUSD",1680643614628,0.05136585,28229.0,28228.0,0.85865461]
["bitfinex","BTCUSD",1680643614846,0.02943785,28229.0,28228.0,0.85865461]
["bitfinex","BTCUSD",1680643616947,0.02937708,28229.0,28228.0,0.85865461]
["bitfinex","BTCUSD",1680643618810,0.02937708,28229.0,28228.0,0.66848209]
["bitfinex","BTCUSD",1680643621221,0.02937708,28229.0,28228.0,0.71298209]
["bitfinex","BTCUSD",1680643622194,0.02937708,28229.0,28228.0,0.41238832]
["bitfinex","BTCUSD",1680643622639,0.02937708,28229.0,28228.0,0.53980792]
["bitfinex","BTCUSD",1680643623941,0.02937708,28229.0,28228.0,0.51180792]
["bitfinex","BTCUSD",1680643624180,0.03037708,28229.0,28228.0,0.36982792]
["bitfinex","BTCUSD",1680643624407,0.03037708,28229.0,28228.0,0.53980792]
["bitfinex","BTCUSD",1680643624602,0.03037708,28229.0,28228.0,0.3698996]
["bitfinex","BTCUSD",1680643624855,0.02937708,28229.0,28228.0,0.3418996]
["bitfinex","BTCUSD",1680643625076,0.03037708,28229.0,28228.0,0.3698996]
["bitfinex","BTCUSD",1680643625519,0.3772445,28229.0,28228.0,0.3698996]
["bitfinex","BTCUSD",1680643625743,0.3774991,28229.0,28228.0,0.32742625]
["bitfinex","BTCUSD",1680643626235,0.6983601,28229.0,28228.0,0.24248]
["bitfinex","BTCUSD",1680643626458,0.6986891,28229.0,28228.0,0.24248]
["bitfinex","BTCUSD",1680643626689,0.6774991,28229.0,28228.0,0.24248]
["bitfinex","BTCUSD",1680643627143,0.6764991,28229.0,28228.0,0.21448]
["bitfinex","BTCUSD",1680643627819,0.6764991,28229.0,28228.0,0.24248]
["bitfinex","BTCUSD",1680643628520,0.6973541,28229.0,28228.0,0.24248]
["bitfinex","BTCUSD",1680643628734,0.6764991,28229.0,28228.0,0.24248]
["bitfinex","BTCUSD",1680643629203,0.6764991,28229.0,28228.0,0.0725]
["bitfinex","BTCUSD",1680643629204,1.5325089,28229.0,28228.0,0.0725]
["bitfinex","BTCUSD",1680643629436,1.5325089,28229.0,28228.0,0.028]
["bitfinex","BTCUSD",1680643630583,1.5325089,28229.0,28228.0,0.021]
["bitfinex","BTCUSD",1680643635746,1.1598089,28229.0,28228.0,0.021]
["bitfinex","BTCUSD",1680643636861,1.5325089,28229.0,28228.0,0.021]
["bitfinex","BTCUSD",1680643638060,0.80613576,28228.0,28224.0,0.09537391]
["bitfinex","BTCUSD",1680643638281,0.321243,28227.0,28223.0,0.16998]
["bitfinex","BTCUSD",1680643638513,0.020692,28226.0,28223.0,0.16998]
["bitfinex","BTCUSD",1680643638752,0.020692,28226.0,28222.0,0.08512625]
["bitfinex","BTCUSD",1680643639198,0.020692,28226.0,28223.0,0.16998]
["bitfinex","BTCUSD",1680643639199,0.74835716,28226.0,28223.0,0.18098]
["bitfinex","BTCUSD",1680643639460,0.021851,28225.0,28223.0,0.16998]
["bitfinex","BTCUSD",1680643639690,0.3221056,28225.0,28222.0,0.18098]
["bitfinex","BTCUSD",1680643639918,0.020668,28224.0,28222.0,0.18098]
["bitfinex","BTCUSD",1680643640146,0.0209226,28224.0,28223.0,0.16998]
["bitfinex","BTCUSD",1680643640584,0.0209226,28224.0,28223.0,0.18098]
["bitfinex","BTCUSD",1680643640810,0.0209226,28224.0,28222.0,0.30915005]
["bitfinex","BTCUSD",1680643641038,0.0209226,28224.0,28222.0,0.13917005]
["bitfinex","BTCUSD",1680643641267,0.0209226,28224.0,28223.0,0.16998]
["bitfinex","BTCUSD",1680643642405,0.471609,28224.0,28223.0,0.16998]
["bitfinex","BTCUSD",1680643642636,0.771609,28224.0,28220.0,0.17016]
["bitfinex","BTCUSD",1680643642830,0.771609,28224.0,28220.0,0.14987805]
["bitfinex","BTCUSD",1680643642831,0.750941,28224.0,28220.0,0.14987805]
["bitfinex","BTCUSD",1680643643040,0.750941,28224.0,28221.0,0.16998]
["bitfinex","BTCUSD",1680643643320,0.3012546,28224.0,28223.0,0.011]
["bitfinex","BTCUSD",1680643643549,0.40523377,28223.0,28218.0,0.31247424]
["bitfinex","BTCUSD",1680643643769,0.3,28222.0,28220.0,0.011]
["bitfinex","BTCUSD",1680643643993,0.022163,28221.0,28219.0,0.28962911]
["bitfinex","BTCUSD",1680643644230,0.0002546,28221.0,28220.0,0.17004]
["bitfinex","BTCUSD",1680643644699,0.0002546,28221.0,28220.0,0.29872824]
["bitfinex","BTCUSD",1680643645141,0.0002546,28221.0,28220.0,0.30972824]
["bitfinex","BTCUSD",1680643645395,0.0002546,28221.0,28220.0,0.13968824]
["bitfinex","BTCUSD",1680643645829,0.0002546,28221.0,28220.0,0.011]
["bitfinex","BTCUSD",1680643646060,0.0002546,28221.0,28217.0,0.17022]
["bitfinex","BTCUSD",1680643646061,0.6783317,28222.0,28218.0,0.14369276]
["bitfinex","BTCUSD",1680643646289,0.002,28221.0,28220.0,0.011]
["bitfinex","BTCUSD",1680643646502,0.002,28221.0,28219.0,0.27815818]
["bitfinex","BTCUSD",1680643646503,0.0002546,28221.0,28219.0,0.27815818]
["bitfinex","BTCUSD",1680643646986,0.0002546,28221.0,28220.0,0.17004]
["bitfinex","BTCUSD",1680643648075,6e-05,28221.0,28220.0,0.17004]
["bitfinex","BTCUSD",1680643648292,0.0002546,28221.0,28220.0,0.17004]
["bitfinex","BTCUSD",1680643648509,0.0216356,28221.0,28220.0,0.17004]
["bitfinex","BTCUSD",1680643648730,0.0002546,28221.0,28220.0,0.17004]
["bitfinex","BTCUSD",1680643649421,0.0022546,28221.0,28220.0,0.18104]
["bitfinex","BTCUSD",1680643649638,0.47331295,28221.0,28220.0,0.18104]
["bitfinex","BTCUSD",1680643649858,0.77331295,28221.0,28220.0,0.18104]
["bitfinex","BTCUSD",1680643650084,0.3209366,28221.0,28220.0,0.17004]
["bitfinex","BTCUSD",1680643650296,0.3022546,28221.0,28220.0,0.18104]
["bitfinex","BTCUSD",1680643650531,0.3002546,28221.0,28220.0,0.17004]
["bitfinex","BTCUSD",1680643650746,0.3022546,28221.0,28220.0,0.18104]
["bitfinex","BTCUSD",1680643650989,0.3002546,28221.0,28220.0,0.17004]
["bitfinex","BTCUSD",1680643651209,0.3022546,28221.0,28220.0,0.18104]
["bitfinex","BTCUSD",1680643651425,0.3240536,28221.0,28220.0,0.18104]
["bitfinex","BTCUSD",1680643651646,0.3022546,28221.0,28220.0,0.18104]
["bitfinex","BTCUSD",1680643652118,0.3002546,28221.0,28220.0,0.17004]
["bitfinex","BTCUSD",1680643652352,0.0022546,28221.0,28220.0,0.35092354]
["bitfinex","BTCUSD",1680643652577,0.3002546,28221.0,28220.0,0.33992354]
["bitfinex","BTCUSD",1680643652805,0.3022546,28221.0,28220.0,0.18088354]
["bitfinex","BTCUSD",1680643653018,0.3002546,28221.0,28220.0,0.16988354]
["bitfinex","BTCUSD",1680643653233,0.3022546,28221.0,28220.0,0.18088354]
["bitfinex","BTCUSD",1680643653671,0.0002546,28221.0,28220.0,0.16988354]
["bitfinex","BTCUSD",1680643653889,0.002,28221.0,28220.0,0.18088354]
["bitfinex","BTCUSD",1680643654787,0.0002546,28222.0,28220.0,0.16988354]
["bitfinex","BTCUSD",1680643655030,0.002,28221.0,28220.0,0.18088354]
["bitfinex","BTCUSD",1680643655250,0.0002546,28222.0,28220.0,0.16988354]
["bitfinex","BTCUSD",1680643655678,0.3002546,28223.0,28220.0,0.16988354]
["bitfinex","BTCUSD",1680643655907,0.002,28221.0,28220.0,0.18088354]
["bitfinex","BTCUSD",1680643656134,0.0002546,28222.0,28220.0,0.16988354]
["bitfinex","BTCUSD",1680643656351,0.0022546,28222.0,28220.0,0.18088354]
["bitfinex","BTCUSD",1680643656567,0.0022546,28222.0,28220.0,0.16988354]
["bitfinex","BTCUSD",1680643656568,0.0002546,28222.0,28220.0,0.16988354]
["bitfinex","BTCUSD",1680643656784,0.002,28221.0,28220.0,0.18088354]
["bitfinex","BTCUSD",1680643657452,0.3228806,28221.0,28220.0,0.18088354]
["bitfinex","BTCUSD",1680643657670,0.3002546,28221.0,28220.0,0.16988354]
["bitfinex","BTCUSD",1680643657894,0.3002546,28221.0,28220.0,0.18088354]
["bitfinex","BTCUSD",1680643658106,0.3002546,28221.0,28220.0,0.16988354]
["bitfinex","BTCUSD",1680643658364,0.3012546,28221.0,28220.0,0.18088354]
["bitfinex","BTCUSD",1680643658699,0.3002546,28221.0,28220.0,0.16988354]
["bitfinex","BTCUSD",1680643658931,0.3012546,28221.0,28220.0,0.18088354]
["bitfinex","BTCUSD",1680643659131,0.3002546,28221.0,28220.0,0.16988354]
["bitfinex","BTCUSD",1680643659363,0.3012546,28221.0,28220.0,0.18088354]
["bitfinex","BTCUSD",1680643659532,0.3002546,28221.0,28220.0,0.16988354]
["bitfinex","BTCUSD",1680643660564,0.3219476,28221.0,28220.0,0.16988354]
["bitfinex","BTCUSD",1680643660996,0.3229476,28221.0,28220.0,0.18088354]
["bitfinex","BTCUSD",1680643661198,0.3229476,28221.0,28220.0,0.16988354]
["bitfinex","BTCUSD",1680643661399,0.3219476,28221.0,28220.0,0.16988354]
["bitfinex","BTCUSD",1680643661740,0.3002546,28221.0,28220.0,0.18088354]
["bitfinex","BTCUSD",1680643661949,0.3218626,28221.0,28220.0,0.16988354]
["bitfinex","BTCUSD",1680643662218,0.3012546,28221.0,28220.0,0.18088354]
["bitfinex","BTCUSD",1680643662444,0.0002546,28221.0,28220.0,0.54063656]
["bitfinex","BTCUSD",1680643662670,0.0002546,28225.0,28220.0,0.57865556]
["bitfinex","BTCUSD",1680643662892,0.0002546,28225.0,28221.0,0.53480937]
["bitfinex","BTCUSD",1680643663120,0.0002546,28225.0,28222.0,0.036177]
["bitfinex","BTCUSD",1680643663121,0.00010414,28225.0,28222.0,0.036177]
["bitfinex","BTCUSD",1680643663348,0.0494119,28226.0,28223.0,0.35471056]
["bitfinex","BTCUSD",1680643663577,0.0494119,28226.0,28224.0,0.036779]
["bitfinex","BTCUSD",1680643663806,0.0494119,28226.0,28225.0,0.036786]
["bitfinex","BTCUSD",1680643664032,0.02937708,28229.0,28225.0,0.206946]
["bitfinex","BTCUSD",1680643664262,0.02937708,28229.0,28225.0,0.31205681]
["bitfinex","BTCUSD",1680643664477,0.02937708,28229.0,28226.0,0.16998]
["bitfinex","BTCUSD",1680643664761,0.02937708,28229.0,28226.0,0.1701]
["bitfinex","BTCUSD",1680643664985,0.02937708,28229.0,28226.0,0.16998]
["bitfinex","BTCUSD",1680643665203,0.02937708,28229.0,28226.0,6e-05]
["bitfinex","BTCUSD",1680643665424,0.02937708,28229.0,28227.0,0.16998]
["bitfinex","BTCUSD",1680643665657,0.32937708,28229.0,28227.0,0.00018]
["bitfinex","BTCUSD",1680643665880,0.32937708,28229.0,28227.0,0.1701]
["bitfinex","BTCUSD",1680643666106,0.32937708,28229.0,28227.0,0.17016]
["bitfinex","BTCUSD",1680643666364,0.7409124,28229.0,28227.0,0.17016]
["bitfinex","BTCUSD",1680643667249,0.7439124,28229.0,28227.0,0.17016]
["bitfinex","BTCUSD",1680643667898,0.7409124,28229.0,28227.0,0.17016]
["bitfinex","BTCUSD",1680643668033,0.7409124,28229.0,28227.0,0.19316]
["bitfinex","BTCUSD",1680643668263,0.7409124,28229.0,28227.0,0.17016]
["bitfinex","BTCUSD",1680643668461,0.7409124,28229.0,28227.0,0.19316]
["bitfinex","BTCUSD",1680643669665,0.74116654,28229.0,28227.0,0.1881]
["bitfinex","BTCUSD",1680643669923,0.74116654,28229.0,28227.0,0.19298]
["bitfinex","BTCUSD",1680643670325,0.74116654,28229.0,28227.0,0.16998]
["bitfinex","BTCUSD",1680643670530,0.74116654,28229.0,28227.0,0.18698]
["bitfinex","BTCUSD",1680643672909,0.45147235,28228.0,28227.0,0.18698]
["bitfinex","BTCUSD",1680643673131,0.75172649,28228.0,28227.0,0.18698]
["bitfinex","BTCUSD",1680643673591,0.75172649,28228.0,28227.0,0.017]
["bitfinex","BTCUSD",1680643673816,0.75147235,28228.0,28226.0,0.16998]
["bitfinex","BTCUSD",1680643674038,0.3,28227.0,28226.0,0.16998]
["bitfinex","BTCUSD",1680643674254,0.3,28227.0,28226.0,0.17004]
["bitfinex","BTCUSD",1680643674450,0.3,28227.0,28226.0,0.29712928]
["bitfinex","BTCUSD",1680643674685,0.3,28227.0,28226.0,0.29724928]
["bitfinex","BTCUSD",1680643675146,0.3,28227.0,28226.0,0.32024928]
["bitfinex","BTCUSD",1680643675823,0.3,28227.0,28226.0,0.32018928]
["bitfinex","BTCUSD",1680643676055,0.30025414,28227.0,28226.0,0.32012928]
["bitfinex","BTCUSD",1680643676532,0.3,28227.0,28226.0,0.02318]
["bitfinex","BTCUSD",1680643676779,0.3664596,28227.0,28226.0,0.023]
["bitfinex","BTCUSD",1680643677011,0.3659856,28227.0,28226.0,0.023]
["bitfinex","BTCUSD",1680643677245,0.6447636,28227.0,28226.0,0.023]
["bitfinex","BTCUSD",1680643677810,0.64501774,28227.0,28226.0,0.023]
["bitfinex","BTCUSD",1680643679367,0.64501774,28227.0,28226.0,0.04]
["bitfinex","BTCUSD",1680643682507,0.6447636,28227.0,28226.0,0.04]
["bitfinex","BTCUSD",1680643682723,0.64501774,28227.0,28226.0,0.04]
["bitfinex","BTCUSD",1680643685537,0.64501774,28227.0,28225.0,0.16998]
["bitfinex","BTCUSD",1680643685754,0.3,28226.0,28225.0,0.16998]
["bitfinex","BTCUSD",1680643686819,0.3,28226.0,28225.0,0.18698]
["bitfinex","BTCUSD",1680643687891,0.3,28226.0,28225.0,0.017]
["bitfinex","BTCUSD",1680643692820,0.320875,28226.0,28225.0,0.017]
["bitfinex","BTCUSD",1680643693502,0.32097,28226.0,28225.0,0.017]
["bitfinex","BTCUSD",1680643693717,0.3,28226.0,28225.0,0.017]
["bitfinex","BTCUSD",1680643693937,0.322407,28226.0,28225.0,0.017]
["bitfinex","BTCUSD",1680643694161,0.3,28226.0,28225.0,0.017]
["bitfinex","BTCUSD",1680643695511,0.321556,28226.0,28225.0,0.017]
["bitfinex","BTCUSD",1680643696019,0.3,28226.0,28225.0,0.017]
["bitfinex","BTCUSD",1680643696917,0.320823,28226.0,28225.0,0.017]
["bitfinex","BTCUSD",1680643698226,0.3,28226.0,28225.0,0.017]
["bitfinex","BTCUSD",1680643698447,0.321583,28226.0,28225.0,0.017]
["bitfinex","BTCUSD",1680643698908,0.74807358,28226.0,28225.0,0.017]
["bitfinex","BTCUSD",1680643699131,0.73036518,28226.0,28225.0,0.00939318]
["bitfinex","BTCUSD",1680643699396,1.0701845,28226.0,28225.0,0.00939318]
["bitfinex","BTCUSD",1680643700071,1.44313864,28226.0,28225.0,0.00939318]
["bitfinex","BTCUSD",1680643700519,1.44313864,28226.0,28221.0,0.16998]
["bitfinex","BTCUSD",1680643700744,0.37568556,28225.0,28221.0,0.16998]
["bitfinex","BTCUSD",1680643700970,0.32216,28224.0,28221.0,0.16998]
["bitfinex","BTCUSD",1680643701157,0.021051,28223.0,28221.0,0.16998]
["bitfinex","BTCUSD",1680643701389,0.42422975,28223.0,28221.0,0.16998]
["bitfinex","BTCUSD",1680643701615,0.321783,28222.0,28221.0,0.022]
["bitfinex","BTCUSD",1680643701834,0.321783,28222.0,28220.0,0.16112665]
["bitfinex","BTCUSD",1680643702071,0.021678,28221.0,28220.0,0.33116665]
["bitfinex","BTCUSD",1680643702539,0.021678,28221.0,28220.0,0.16112665]
["bitfinex","BTCUSD",1680643702758,0.021678,28221.0,28220.0,0.16100665]
["bitfinex","BTCUSD",1680643702988,0.021678,28221.0,28220.0,6e-05]
["bitfinex","BTCUSD",1680643703243,0.021678,28221.0,28218.0,0.17022]
["bitfinex","BTCUSD",1680643703472,0.021678,28221.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680643703473,0.74908856,28221.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680643703704,1.50225817,28220.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680643703936,0.021173,28219.0,28217.0,0.00018]
["bitfinex","BTCUSD",1680643704167,0.021173,28219.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680643704168,0.37588356,28219.0,28215.0,0.00018]
["bitfinex","BTCUSD",1680643704419,0.37588356,28219.0,28214.0,0.08132894]
["bitfinex","BTCUSD",1680643704420,1.04877156,28218.0,28214.0,0.08132894]
["bitfinex","BTCUSD",1680643704662,1.04877156,28218.0,28212.0,0.21211109]
["bitfinex","BTCUSD",1680643704663,0.002328,28214.0,28212.0,6e-05]
["bitfinex","BTCUSD",1680643704896,0.002328,28214.0,28211.0,0.65626166]
["bitfinex","BTCUSD",1680643705131,0.002328,28214.0,28211.0,0.48635334]
["bitfinex","BTCUSD",1680643705606,0.002328,28214.0,28211.0,0.35893374]
["bitfinex","BTCUSD",1680643706304,0.34054593,28214.0,28211.0,0.35893374]
["bitfinex","BTCUSD",1680643706534,0.75315442,28213.0,28211.0,0.18895374]
["bitfinex","BTCUSD",1680643706768,0.45315442,28213.0,28211.0,0.18895374]
["bitfinex","BTCUSD",1680643707286,0.3,28212.0,28211.0,0.02299]
["bitfinex","BTCUSD",1680643707519,0.3,28212.0,28211.0,0.04099]
["bitfinex","BTCUSD",1680643707748,0.321996,28212.0,28211.0,0.04099]
["bitfinex","BTCUSD",1680643707973,0.321996,28212.0,28211.0,0.02299]
["bitfinex","BTCUSD",1680643708205,0.321996,28212.0,28211.0,0.04099]
["bitfinex","BTCUSD",1680643708206,1.0496607,28212.0,28211.0,0.04099]
["bitfinex","BTCUSD",1680643708439,1.0496607,28212.0,28211.0,0.02299]
["bitfinex","BTCUSD",1680643708669,1.0516607,28212.0,28211.0,0.04099]
["bitfinex","BTCUSD",1680643708908,1.08545424,28212.0,28211.0,0.02299]
["bitfinex","BTCUSD",1680643709121,1.0852001,28212.0,28211.0,0.02299]
["bitfinex","BTCUSD",1680643709347,1.23954791,28212.0,28211.0,0.02299]
["bitfinex","BTCUSD",1680643709824,1.71072086,28212.0,28211.0,0.03899]
["bitfinex","BTCUSD",1680643710081,1.70872086,28212.0,28211.0,0.02299]
["bitfinex","BTCUSD",1680643710309,1.55637305,28212.0,28211.0,0.03018]
["bitfinex","BTCUSD",1680643710539,1.55437305,28212.0,28211.0,0.01418]
["bitfinex","BTCUSD",1680643710765,1.18367305,28212.0,28211.0,0.03018]
["bitfinex","BTCUSD",1680643710997,1.18167305,28212.0,28211.0,0.01418]
["bitfinex","BTCUSD",1680643711228,0.82896249,28212.0,28211.0,0.03018]
["bitfinex","BTCUSD",1680643711448,0.82696249,28212.0,28211.0,0.01418]
["bitfinex","BTCUSD",1680643711892,0.82896249,28212.0,28211.0,0.03018]
["bitfinex","BTCUSD",1680643712570,0.82696249,28212.0,28211.0,0.01418]
["bitfinex","BTCUSD",1680643712797,0.82896249,28212.0,28211.0,0.03018]
["bitfinex","BTCUSD",1680643713032,1.63729471,28212.0,28211.0,0.01418]
["bitfinex","BTCUSD",1680643713256,1.18167305,28212.0,28211.0,0.01818]
["bitfinex","BTCUSD",1680643713688,1.18167305,28212.0,28211.0,0.01418]
["bitfinex","BTCUSD",1680643713905,1.18167305,28212.0,28211.0,0.01818]
["bitfinex","BTCUSD",1680643715706,1.18167305,28212.0,28211.0,0.00548001]
["bitfinex","BTCUSD",1680643715995,1.19067305,28212.0,28211.0,0.00648001]
["bitfinex","BTCUSD",1680643721725,1.30976577,28212.0,28211.0,0.00648001]
["bitfinex","BTCUSD",1680643723585,1.19067305,28212.0,28211.0,0.00648001]
["bitfinex","BTCUSD",1680643724290,1.58108145,28212.0,28211.0,0.00648001]
["bitfinex","BTCUSD",1680643726087,0.37315156,28211.0,28210.0,0.00786199]
["bitfinex","BTCUSD",1680643726321,1.42183912,28211.0,28210.0,0.00786199]
["bitfinex","BTCUSD",1680643727454,1.21308464,28211.0,28209.0,0.02217199]
["bitfinex","BTCUSD",1680643727704,1.48273628,28210.0,28209.0,0.02217199]
["bitfinex","BTCUSD",1680643728387,1.45773628,28210.0,28209.0,0.02217199]
["bitfinex","BTCUSD",1680643728600,1.45773628,28210.0,28209.0,0.02317199]
["bitfinex","BTCUSD",1680643728816,1.46673628,28210.0,28209.0,0.02317199]
["bitfinex","BTCUSD",1680643729104,1.20837696,28210.0,28209.0,0.02317199]
["bitfinex","BTCUSD",1680643729340,1.54676171,28210.0,28209.0,0.02317199]
["bitfinex","BTCUSD",1680643730449,1.17437696,28210.0,28209.0,0.02217199]
["bitfinex","BTCUSD",1680643730667,1.17437696,28210.0,28209.0,0.02317199]
["bitfinex","BTCUSD",1680643730882,1.63818384,28210.0,28209.0,0.02317199]
["bitfinex","BTCUSD",1680643731788,1.48790544,28210.0,28209.0,0.02317199]
["bitfinex","BTCUSD",1680643732028,1.46290544,28210.0,28209.0,0.02317199]
["bitfinex","BTCUSD",1680643734266,1.0213527,28210.0,28205.0,0.00018]
["bitfinex","BTCUSD",1680643734490,0.022494,28209.0,28202.0,0.51417717]
["bitfinex","BTCUSD",1680643734930,0.022494,28209.0,28202.0,0.36957]
["bitfinex","BTCUSD",1680643735427,0.43498558,28208.0,28202.0,0.52594914]
["bitfinex","BTCUSD",1680643735645,0.321528,28207.0,28203.0,0.19327]
["bitfinex","BTCUSD",1680643735868,0.020079,28206.0,28205.0,0.005]
["bitfinex","BTCUSD",1680643736106,0.020079,28206.0,28203.0,0.19327]
["bitfinex","BTCUSD",1680643736332,0.020079,28206.0,28204.0,0.02899]
["bitfinex","BTCUSD",1680643736556,0.020079,28206.0,28204.0,0.02299]
["bitfinex","BTCUSD",1680643736997,0.021079,28206.0,28205.0,0.005]
["bitfinex","BTCUSD",1680643737224,0.020079,28206.0,28204.0,0.02299]
["bitfinex","BTCUSD",1680643737427,0.35704468,28206.0,28204.0,0.02899]
["bitfinex","BTCUSD",1680643737641,0.78102526,28205.0,28204.0,0.02899]
["bitfinex","BTCUSD",1680643738922,0.78102526,28205.0,28204.0,0.02299]
["bitfinex","BTCUSD",1680643739157,0.321383,28205.0,28204.0,0.02299]
["bitfinex","BTCUSD",1680643739377,0.00025414,28206.0,28204.0,0.16754845]
["bitfinex","BTCUSD",1680643739613,0.001,28205.0,28204.0,0.17354845]
["bitfinex","BTCUSD",1680643739860,0.001,28205.0,28204.0,0.20103303]
["bitfinex","BTCUSD",1680643740079,0.022088,28205.0,28204.0,0.02917]
["bitfinex","BTCUSD",1680643740297,0.022246,28205.0,28204.0,0.02899]
["bitfinex","BTCUSD",1680643741185,0.001,28205.0,28204.0,0.02899]
["bitfinex","BTCUSD",1680643741417,0.02402,28205.0,28204.0,0.02899]
["bitfinex","BTCUSD",1680643745603,0.02302,28205.0,28204.0,0.02299]
["bitfinex","BTCUSD",1680643745821,0.023395,28205.0,28204.0,0.02799]
["bitfinex","BTCUSD",1680643746034,0.001,28205.0,28204.0,0.02799]
["bitfinex","BTCUSD",1680643746472,0.022723,28205.0,28204.0,0.02799]
["bitfinex","BTCUSD",1680643746702,0.001,28205.0,28204.0,0.02799]
["bitfinex","BTCUSD",1680643748306,0.41328031,28205.0,28204.0,0.02799]
["bitfinex","BTCUSD",1680643748534,0.73394631,28205.0,28204.0,0.25269]
["bitfinex","BTCUSD",1680643748765,0.71328031,28205.0,28204.0,0.25287]
["bitfinex","BTCUSD",1680643749221,0.71328031,28205.0,28204.0,0.25268027]
["bitfinex","BTCUSD",1680643749222,0.71353445,28205.0,28204.0,0.25268027]
["bitfinex","BTCUSD",1680643749907,0.30125414,28205.0,28204.0,0.25268027]
["bitfinex","BTCUSD",1680643750132,0.00125414,28205.0,28204.0,0.25268027]
["bitfinex","BTCUSD",1680643750358,0.3,28205.0,28204.0,0.24768027]
["bitfinex","BTCUSD",1680643750596,0.30125414,28205.0,28204.0,0.25268027]
["bitfinex","BTCUSD",1680643751704,0.30125414,28205.0,28204.0,0.33718295]
["bitfinex","BTCUSD",1680643752448,0.30125414,28205.0,28204.0,0.76388683]
["bitfinex","BTCUSD",1680643752677,0.00125414,28205.0,28204.0,0.76388683]
["bitfinex","BTCUSD",1680643752935,0.001,28205.0,28204.0,0.76388683]
["bitfinex","BTCUSD",1680643753158,0.001,28205.0,28204.0,0.80220783]
["bitfinex","BTCUSD",1680643753386,0.001,28205.0,28204.0,0.88671051]
["bitfinex","BTCUSD",1680643753845,0.001,28205.0,28204.0,0.84838951]
["bitfinex","BTCUSD",1680643754308,0.00025414,28207.0,28204.0,0.84338951]
["bitfinex","BTCUSD",1680643754577,0.002,28205.0,28204.0,0.85338951]
["bitfinex","BTCUSD",1680643756070,0.38431275,28207.0,28204.0,0.84338951]
["bitfinex","BTCUSD",1680643756300,0.3,28206.0,28204.0,0.85338951]
["bitfinex","BTCUSD",1680643756503,0.30025414,28206.0,28204.0,0.84338951]
["bitfinex","BTCUSD",1680643756874,0.002,28205.0,28204.0,0.85338951]
["bitfinex","BTCUSD",1680643757118,0.30025414,28206.0,28204.0,0.84338951]
["bitfinex","BTCUSD",1680643757330,0.30225414,28206.0,28204.0,0.85338951]
["bitfinex","BTCUSD",1680643757536,0.30025414,28206.0,28204.0,0.84338951]
["bitfinex","BTCUSD",1680643757737,0.002,28205.0,28204.0,0.98080911]
["bitfinex","BTCUSD",1680643758152,0.30025414,28206.0,28204.0,0.61609855]
["bitfinex","BTCUSD",1680643759059,0.39537229,28205.0,28204.0,0.25768027]
["bitfinex","BTCUSD",1680643759302,0.71333483,28205.0,28204.0,0.25768027]
["bitfinex","BTCUSD",1680643759536,0.69562643,28205.0,28204.0,0.25768027]
["bitfinex","BTCUSD",1680643759783,0.69562643,28205.0,28204.0,0.24768027]
["bitfinex","BTCUSD",1680643760002,0.69762643,28205.0,28204.0,0.25668027]
["bitfinex","BTCUSD",1680643760670,0.69562643,28205.0,28204.0,0.24768027]
["bitfinex","BTCUSD",1680643760925,0.69762643,28205.0,28204.0,0.25668027]
["bitfinex","BTCUSD",1680643761148,0.69562643,28205.0,28204.0,0.24768027]
["bitfinex","BTCUSD",1680643762047,0.69662643,28205.0,28204.0,0.25668027]
["bitfinex","BTCUSD",1680643762288,0.69562643,28205.0,28204.0,0.24768027]
["bitfinex","BTCUSD",1680643762517,0.69562643,28205.0,28204.0,0.25168027]
["bitfinex","BTCUSD",1680643762971,0.69562643,28205.0,28204.0,0.24768027]
["bitfinex","BTCUSD",1680643763201,0.69562643,28205.0,28204.0,0.25168027]
["bitfinex","BTCUSD",1680643763430,0.69562643,28205.0,28204.0,0.24768027]
["bitfinex","BTCUSD",1680643763653,0.69562643,28205.0,28204.0,0.25168027]
["bitfinex","BTCUSD",1680643767592,0.76718907,28205.0,28204.0,0.25168027]
["bitfinex","BTCUSD",1680643767895,0.69562643,28205.0,28204.0,0.25168027]
["bitfinex","BTCUSD",1680643775332,0.69562643,28205.0,28204.0,0.24768027]
["bitfinex","BTCUSD",1680643775793,0.69862643,28205.0,28204.0,0.24768027]
["bitfinex","BTCUSD",1680643778982,0.69862643,28205.0,28204.0,0.24768027]
["bitfinex","BTCUSD",1680643780151,0.71633483,28205.0,28204.0,0.24768027]
["bitfinex","BTCUSD",1680643780401,1.02519664,28205.0,28204.0,0.24768027]
["bitfinex","BTCUSD",1680643780640,1.1297163,28205.0,28204.0,0.22854627]
["bitfinex","BTCUSD",1680643780874,1.49898971,28205.0,28204.0,0.00384627]
["bitfinex","BTCUSD",1680643781107,1.12946216,28205.0,28204.0,0.00384627]
["bitfinex","BTCUSD",1680643781587,1.12646216,28205.0,28204.0,0.00384627]
["bitfinex","BTCUSD",1680643781819,1.13546216,28205.0,28204.0,0.00484627]
["bitfinex","BTCUSD",1680643783450,1.11775376,28205.0,28204.0,0.00484627]
["bitfinex","BTCUSD",1680643784588,1.13546216,28205.0,28204.0,0.00484627]
["bitfinex","BTCUSD",1680643785036,1.13546216,28205.0,28203.0,0.01915827]
["bitfinex","BTCUSD",1680643785236,1.11760359,28204.0,28203.0,0.01915827]
["bitfinex","BTCUSD",1680643786442,1.12060359,28204.0,28203.0,0.01915827]
["bitfinex","BTCUSD",1680643786706,1.49381919,28204.0,28203.0,0.01915827]
["bitfinex","BTCUSD",1680643786943,1.53090812,28204.0,28203.0,0.01915827]
["bitfinex","BTCUSD",1680643787395,1.47459265,28204.0,28203.0,0.01915827]
["bitfinex","BTCUSD",1680643788305,1.12060359,28204.0,28203.0,0.01915827]
["bitfinex","BTCUSD",1680643788610,1.12060359,28204.0,28202.0,0.02294827]
["bitfinex","BTCUSD",1680643788858,0.42978928,28203.0,28202.0,0.02294827]
["bitfinex","BTCUSD",1680643789016,1.00419954,28203.0,28202.0,0.02294827]
["bitfinex","BTCUSD",1680643789488,1.40708936,28203.0,28202.0,0.02294827]
["bitfinex","BTCUSD",1680643789628,1.55918087,28203.0,28202.0,0.00371927]
["bitfinex","BTCUSD",1680643789834,1.61071557,28203.0,28202.0,0.00371927]
["bitfinex","BTCUSD",1680643790034,1.60771557,28203.0,28202.0,0.00371927]
["bitfinex","BTCUSD",1680643790233,1.61671557,28203.0,28202.0,0.00471927]
["bitfinex","BTCUSD",1680643790533,1.59000717,28203.0,28202.0,0.00371927]
["bitfinex","BTCUSD",1680643790740,1.61200717,28203.0,28202.0,0.00471927]
["bitfinex","BTCUSD",1680643792373,1.59000717,28203.0,28202.0,0.00371927]
["bitfinex","BTCUSD",1680643792598,1.59900717,28203.0,28202.0,0.00471927]
["bitfinex","BTCUSD",1680643792796,1.59900717,28203.0,28202.0,0.00371927]
["bitfinex","BTCUSD",1680643793214,1.59000717,28203.0,28202.0,0.00371927]
["bitfinex","BTCUSD",1680643793217,1.61200717,28203.0,28202.0,0.00471927]
["bitfinex","BTCUSD",1680643793444,1.59000717,28203.0,28202.0,0.00371927]
["bitfinex","BTCUSD",1680643793694,1.59000717,28203.0,28202.0,0.00471927]
["bitfinex","BTCUSD",1680643793695,1.59900717,28203.0,28202.0,0.00471927]
["bitfinex","BTCUSD",1680643793919,1.59000717,28203.0,28202.0,0.00371927]
["bitfinex","BTCUSD",1680643794147,1.06521566,28203.0,28202.0,0.00371927]
["bitfinex","BTCUSD",1680643794384,0.75490912,28203.0,28202.0,0.00371927]
["bitfinex","BTCUSD",1680643794845,0.77760012,28203.0,28202.0,0.00471927]
["bitfinex","BTCUSD",1680643795078,0.75560012,28203.0,28202.0,0.00371927]
["bitfinex","BTCUSD",1680643795309,0.76460012,28203.0,28202.0,0.00471927]
["bitfinex","BTCUSD",1680643795992,0.75560012,28203.0,28202.0,0.00371927]
["bitfinex","BTCUSD",1680643796225,0.343884,28203.0,28202.0,0.00471927]
["bitfinex","BTCUSD",1680643796458,0.3,28203.0,28202.0,0.00371927]
["bitfinex","BTCUSD",1680643796690,0.309,28203.0,28202.0,0.00471927]
["bitfinex","BTCUSD",1680643797621,0.3,28203.0,28202.0,0.00371927]
["bitfinex","BTCUSD",1680643797849,0.322,28203.0,28202.0,0.00471927]
["bitfinex","BTCUSD",1680643798134,0.3,28203.0,28202.0,0.00371927]
["bitfinex","BTCUSD",1680643798367,0.04983669,28210.0,28202.0,0.55582564]
["bitfinex","BTCUSD",1680643798602,0.04983669,28210.0,28204.0,0.08483526]
["bitfinex","BTCUSD",1680643798834,0.05004669,28210.0,28205.0,0.55807337]
["bitfinex","BTCUSD",1680643799068,0.05004669,28210.0,28206.0,0.038837]
["bitfinex","BTCUSD",1680643799069,0.04983669,28210.0,28206.0,0.038837]
["bitfinex","BTCUSD",1680643799307,0.04983669,28210.0,28207.0,0.1366]
["bitfinex","BTCUSD",1680643799536,0.05183669,28210.0,28207.0,0.3067]
["bitfinex","BTCUSD",1680643799776,0.04983669,28210.0,28208.0,0.35237575]
["bitfinex","BTCUSD",1680643800024,0.04983669,28210.0,28209.0,0.038948]
["bitfinex","BTCUSD",1680643800271,0.37934334,28211.0,28209.0,0.209168]
["bitfinex","BTCUSD",1680643800507,0.37934334,28211.0,28210.0,0.036863]
["bitfinex","BTCUSD",1680643800747,0.37934334,28211.0,28210.0,0.206963]
["bitfinex","BTCUSD",1680643800984,0.37934334,28211.0,28210.0,0.17028]
["bitfinex","BTCUSD",1680643801220,0.37934334,28211.0,28210.0,0.036041]
["bitfinex","BTCUSD",1680643801456,0.37934334,28211.0,28210.0,0.211021]
["bitfinex","BTCUSD",1680643801684,0.37934334,28211.0,28210.0,0.211201]
["bitfinex","BTCUSD",1680643801928,0.37934334,28211.0,28210.0,0.00018]
["bitfinex","BTCUSD",1680643802168,0.38034334,28211.0,28210.0,0.1495]
["bitfinex","BTCUSD",1680643802394,0.37934334,28211.0,28210.0,0.176472]
["bitfinex","BTCUSD",1680643802614,0.03600354,28212.0,28210.0,0.13868]
["bitfinex","BTCUSD",1680643802845,0.03579354,28212.0,28211.0,0.037958]
["bitfinex","BTCUSD",1680643803081,0.33579354,28212.0,28210.0,0.30872]
["bitfinex","BTCUSD",1680643803340,0.3,28212.0,28210.0,0.30878]
["bitfinex","BTCUSD",1680643803572,0.002,28211.0,28210.0,0.30878]
["bitfinex","BTCUSD",1680643803804,0.3,28212.0,28211.0,0.005]
["bitfinex","BTCUSD",1680643804267,0.3,28212.0,28210.0,0.30878]
["bitfinex","BTCUSD",1680643804504,0.68792432,28212.0,28210.0,0.32778]
["bitfinex","BTCUSD",1680643804735,0.68592432,28212.0,28210.0,0.30878]
["bitfinex","BTCUSD",1680643804964,0.68792432,28212.0,28211.0,0.019]
["bitfinex","BTCUSD",1680643805204,0.68592432,28212.0,28210.0,0.30878]
["bitfinex","BTCUSD",1680643805426,0.68792432,28212.0,28210.0,0.32778]
["bitfinex","BTCUSD",1680643806371,0.68792432,28212.0,28210.0,0.49214887]
["bitfinex","BTCUSD",1680643806579,0.302,28212.0,28211.0,0.17004]
["bitfinex","BTCUSD",1680643806837,0.002,28212.0,28211.0,0.36246289]
["bitfinex","BTCUSD",1680643807740,0.30021,28215.0,28211.0,0.36246289]
["bitfinex","BTCUSD",1680643807973,0.002,28212.0,28211.0,0.6327117]
["bitfinex","BTCUSD",1680643808205,0.002,28212.0,28211.0,0.35844289]
["bitfinex","BTCUSD",1680643810076,0.002,28212.0,28211.0,0.52848289]
["bitfinex","BTCUSD",1680643810294,0.002,28212.0,28211.0,0.35844289]
["bitfinex","BTCUSD",1680643810522,0.002,28212.0,28211.0,0.52848289]
["bitfinex","BTCUSD",1680643815468,0.002,28212.0,28211.0,0.34540623]
["bitfinex","BTCUSD",1680643815925,0.38576706,28212.0,28211.0,0.30773823]
["bitfinex","BTCUSD",1680643816161,0.38597706,28212.0,28211.0,0.30773823]
["bitfinex","BTCUSD",1680643816393,0.38597706,28212.0,28211.0,0.13769823]
["bitfinex","BTCUSD",1680643816857,0.38576706,28212.0,28211.0,0.13769823]
["bitfinex","BTCUSD",1680643817087,0.38597706,28212.0,28211.0,0.13769823]
["bitfinex","BTCUSD",1680643817314,0.38597706,28212.0,28211.0,0.30773823]
["bitfinex","BTCUSD",1680643817548,0.38597706,28212.0,28211.0,0.13769823]
["bitfinex","BTCUSD",1680643817549,0.40732006,28212.0,28211.0,0.13769823]
["bitfinex","BTCUSD",1680643817778,0.38397706,28212.0,28211.0,0.13769823]
["bitfinex","BTCUSD",1680643817976,0.38597706,28212.0,28211.0,0.30973823]
["bitfinex","BTCUSD",1680643818177,0.38597706,28212.0,28211.0,0.13969823]
["bitfinex","BTCUSD",1680643818610,0.39097706,28212.0,28211.0,0.13969823]
["bitfinex","BTCUSD",1680643818825,0.38897706,28212.0,28211.0,0.13769823]
["bitfinex","BTCUSD",1680643818965,0.39097706,28212.0,28211.0,0.13969823]
["bitfinex","BTCUSD",1680643819391,0.39097706,28212.0,28211.0,0.30973823]
["bitfinex","BTCUSD",1680643820677,0.38897706,28212.0,28211.0,0.30773823]
["bitfinex","BTCUSD",1680643820842,0.00521,28212.0,28211.0,0.30773823]
["bitfinex","BTCUSD",1680643821052,0.007,28212.0,28211.0,0.30973823]
["bitfinex","BTCUSD",1680643822874,0.007,28212.0,28211.0,0.34827723]
["bitfinex","BTCUSD",1680643823018,0.007,28212.0,28211.0,0.30973823]
["bitfinex","BTCUSD",1680643823862,0.007,28212.0,28211.0,0.34543123]
["bitfinex","BTCUSD",1680643826605,0.007,28212.0,28211.0,0.37632073]
["bitfinex","BTCUSD",1680643826819,0.007,28212.0,28211.0,0.20628073]
["bitfinex","BTCUSD",1680643827047,0.007,28212.0,28211.0,0.39227173]
["bitfinex","BTCUSD",1680643827724,0.007,28212.0,28211.0,0.73103129]
["bitfinex","BTCUSD",1680643827961,0.007,28212.0,28211.0,0.73115129]
["bitfinex","BTCUSD",1680643832387,0.005,28212.0,28211.0,0.72915129]
["bitfinex","BTCUSD",1680643832611,0.007,28212.0,28211.0,0.73115129]
["bitfinex","BTCUSD",1680643832834,0.007,28212.0,28211.0,0.74710229]
["bitfinex","BTCUSD",1680643833711,0.007,28212.0,28211.0,0.75560229]
["bitfinex","BTCUSD",1680643834423,0.007,28212.0,28211.0,0.73953129]
["bitfinex","BTCUSD",1680643834651,0.007,28212.0,28211.0,0.73965129]
["bitfinex","BTCUSD",1680643834880,0.007,28212.0,28211.0,1.08134179]
["bitfinex","BTCUSD",1680643835116,0.007,28212.0,28211.0,1.10736114]
["bitfinex","BTCUSD",1680643835558,0.007,28212.0,28211.0,1.10748114]
["bitfinex","BTCUSD",1680643835789,0.005,28212.0,28211.0,1.11463142]
["bitfinex","BTCUSD",1680643836019,0.007,28212.0,28211.0,1.09646179]
["bitfinex","BTCUSD",1680643836242,0.005,28212.0,28211.0,1.11388608]
["bitfinex","BTCUSD",1680643836481,0.007,28212.0,28211.0,1.14683708]
["bitfinex","BTCUSD",1680643836957,0.007,28212.0,28211.0,1.13076608]
["bitfinex","BTCUSD",1680643838973,0.00693438,28212.0,28211.0,1.13076608]
["bitfinex","BTCUSD",1680643839840,0.00493438,28212.0,28211.0,1.11376608]
["bitfinex","BTCUSD",1680643840053,0.00693438,28212.0,28211.0,1.13076608]
["bitfinex","BTCUSD",1680643842601,0.00693438,28212.0,28211.0,1.21560134]
["bitfinex","BTCUSD",1680643843058,0.00693438,28212.0,28211.0,0.83440134]
["bitfinex","BTCUSD",1680643844698,0.00693438,28212.0,28211.0,0.96182094]
["bitfinex","BTCUSD",1680643844915,0.00693438,28212.0,28211.0,0.95332094]
["bitfinex","BTCUSD",1680643844916,0.00493438,28212.0,28211.0,0.95332094]
["bitfinex","BTCUSD",1680643845138,0.00693438,28212.0,28211.0,0.97032094]
["bitfinex","BTCUSD",1680643846264,0.00693438,28212.0,28211.0,0.84290134]
["bitfinex","BTCUSD",1680643846703,0.00693438,28212.0,28211.0,0.84302134]
["bitfinex","BTCUSD",1680643846929,0.00493438,28212.0,28211.0,0.82602134]
["bitfinex","BTCUSD",1680643847155,0.00693438,28212.0,28211.0,0.84302134]
["bitfinex","BTCUSD",1680643852974,0.00693438,28212.0,28211.0,0.88560568]
["bitfinex","BTCUSD",1680643856801,0.00693438,28212.0,28211.0,0.84308115]
["bitfinex","BTCUSD",1680643857015,0.00693438,28212.0,28211.0,0.97038075]
["bitfinex","BTCUSD",1680643857450,0.00693438,28212.0,28211.0,0.84296115]
["bitfinex","BTCUSD",1680643858111,0.00693438,28212.0,28211.0,0.97038075]
["bitfinex","BTCUSD",1680643859617,0.00693438,28212.0,28211.0,0.84296115]
["bitfinex","BTCUSD",1680643860057,0.00693438,28212.0,28211.0,0.88548568]
["bitfinex","BTCUSD",1680643861814,0.00693438,28212.0,28211.0,0.90143668]
["bitfinex","BTCUSD",1680643862044,0.00693438,28212.0,28211.0,0.88548568]
["bitfinex","BTCUSD",1680643862603,0.00693438,28212.0,28211.0,1.055394]
["bitfinex","BTCUSD",1680643862804,0.00681905,28212.0,28211.0,1.055394]
["bitfinex","BTCUSD",1680643863210,0.00681905,28212.0,28211.0,0.9279744]
["bitfinex","BTCUSD",1680643863640,0.00681905,28212.0,28211.0,1.05532774]
["bitfinex","BTCUSD",1680643863862,0.00681905,28212.0,28211.0,1.42802774]
["bitfinex","BTCUSD",1680643864085,0.00681905,28212.0,28211.0,1.3006744]
["bitfinex","BTCUSD",1680643864297,0.00681905,28212.0,28211.0,1.42802807]
["bitfinex","BTCUSD",1680643865462,0.00681905,28212.0,28211.0,1.3006744]
["bitfinex","BTCUSD",1680643866350,0.00681905,28212.0,28211.0,1.42804845]
["bitfinex","BTCUSD",1680643867460,0.00681905,28212.0,28211.0,1.3006744]
["bitfinex","BTCUSD",1680643869412,0.00681905,28212.0,28211.0,0.9279744]
["bitfinex","BTCUSD",1680643869641,0.00681905,28212.0,28211.0,0.8922814]
["bitfinex","BTCUSD",1680643869871,0.00681905,28212.0,28211.0,0.9302524]
["bitfinex","BTCUSD",1680643870949,0.00481905,28212.0,28211.0,0.9132524]
["bitfinex","BTCUSD",1680643871167,0.00681905,28212.0,28211.0,0.9302524]
["bitfinex","BTCUSD",1680643871417,0.00681905,28212.0,28211.0,1.14236349]
["bitfinex","BTCUSD",1680643872315,0.00681905,28212.0,28211.0,0.97245517]
["bitfinex","BTCUSD",1680643874579,0.00681905,28212.0,28211.0,1.45262769]
["bitfinex","BTCUSD",1680643874807,0.00681905,28212.0,28211.0,1.09861979]
["bitfinex","BTCUSD",1680643875507,0.00481905,28212.0,28211.0,1.08161979]
["bitfinex","BTCUSD",1680643875727,0.00681905,28212.0,28211.0,1.09861979]
["bitfinex","BTCUSD",1680643876389,0.00681905,28212.0,28211.0,1.11457079]
["bitfinex","BTCUSD",1680643876861,0.00681905,28212.0,28211.0,1.11450893]
["bitfinex","BTCUSD",1680643878938,0.00681905,28212.0,28211.0,1.09855793]
["bitfinex","BTCUSD",1680643879139,0.00681905,28212.0,28211.0,1.11450893]
["bitfinex","BTCUSD",1680643880964,0.00681905,28212.0,28211.0,1.36827428]
["bitfinex","BTCUSD",1680643881953,0.00681905,28212.0,28211.0,1.11450893]
["bitfinex","BTCUSD",1680643882402,0.00681905,28212.0,28211.0,2.21444893]
["bitfinex","BTCUSD",1680643882563,0.00681905,28212.0,28211.0,2.27244114]
["bitfinex","BTCUSD",1680643882965,0.00681905,28212.0,28211.0,2.26980114]
["bitfinex","BTCUSD",1680643883389,0.00481905,28212.0,28211.0,2.25544114]
["bitfinex","BTCUSD",1680643883593,0.00481905,28212.0,28211.0,2.28344114]
["bitfinex","BTCUSD",1680643883794,0.00481905,28212.0,28211.0,2.25544114]
["bitfinex","BTCUSD",1680643884052,0.00481905,28212.0,28211.0,2.28344114]
["bitfinex","BTCUSD",1680643884389,1.905e-05,28212.0,28211.0,2.25544114]
["bitfinex","BTCUSD",1680643884599,0.00021,28220.0,28211.0,2.28344114]
["bitfinex","BTCUSD",1680643884814,0.00021,28220.0,28219.0,0.3727]
["bitfinex","BTCUSD",1680643885022,0.00021,28220.0,28219.0,0.91596237]
["bitfinex","BTCUSD",1680643885239,0.00021,28220.0,28219.0,0.94404556]
["bitfinex","BTCUSD",1680643885454,0.00021,28220.0,28219.0,0.95999156]
["bitfinex","BTCUSD",1680643885714,0.00021,28220.0,28219.0,1.07144556]
["bitfinex","BTCUSD",1680643886157,0.00021,28220.0,28219.0,1.10416888]
["bitfinex","BTCUSD",1680643886384,0.00021,28220.0,28219.0,1.12216888]
["bitfinex","BTCUSD",1680643886606,0.00021,28220.0,28219.0,1.10416888]
["bitfinex","BTCUSD",1680643886813,0.00021,28220.0,28219.0,1.13216888]
["bitfinex","BTCUSD",1680643887255,0.00021,28220.0,28219.0,1.10416888]
["bitfinex","BTCUSD",1680643887466,0.00021,28220.0,28219.0,1.12216888]
["bitfinex","BTCUSD",1680643887674,0.00021,28220.0,28219.0,1.10416888]
["bitfinex","BTCUSD",1680643887872,0.00021,28220.0,28219.0,1.13216888]
["bitfinex","BTCUSD",1680643888118,0.00021,28220.0,28219.0,1.14811488]
["bitfinex","BTCUSD",1680643888915,0.00021,28220.0,28219.0,1.12011488]
["bitfinex","BTCUSD",1680643889134,0.00021,28220.0,28219.0,1.14811488]
["bitfinex","BTCUSD",1680643889358,0.00021,28220.0,28219.0,1.13216888]
["bitfinex","BTCUSD",1680643891107,0.02310001,28221.0,28219.0,1.13216888]
["bitfinex","BTCUSD",1680643891108,0.02331001,28221.0,28219.0,1.13216888]
["bitfinex","BTCUSD",1680643891321,0.02331001,28221.0,28220.0,0.57159956]
["bitfinex","BTCUSD",1680643892382,0.02331001,28221.0,28220.0,0.59959956]
["bitfinex","BTCUSD",1680643892596,0.02331001,28221.0,28220.0,0.73099956]
["bitfinex","BTCUSD",1680643893260,0.0282362,28222.0,28220.0,0.73111956]
["bitfinex","BTCUSD",1680643893492,0.0280262,28222.0,28221.0,0.208108]
["bitfinex","BTCUSD",1680643893723,0.0280262,28222.0,28221.0,0.57129756]
["bitfinex","BTCUSD",1680643893934,0.0280262,28222.0,28221.0,0.53319056]
["bitfinex","BTCUSD",1680643894145,0.0280262,28222.0,28221.0,0.56947256]
["bitfinex","BTCUSD",1680643894572,0.0280262,28222.0,28221.0,0.53319056]
["bitfinex","BTCUSD",1680643894810,0.0280262,28222.0,28221.0,0.56444856]
["bitfinex","BTCUSD",1680643895022,0.0305262,28222.0,28221.0,0.58944856]
["bitfinex","BTCUSD",1680643895671,0.0305262,28222.0,28221.0,0.54969056]
["bitfinex","BTCUSD",1680643896164,0.0305262,28222.0,28221.0,0.58702456]
["bitfinex","BTCUSD",1680643897473,0.0305262,28222.0,28221.0,0.54969056]
["bitfinex","BTCUSD",1680643897891,0.0305262,28222.0,28221.0,0.58631356]
["bitfinex","BTCUSD",1680643898099,0.0305262,28222.0,28221.0,0.5916676]
["bitfinex","BTCUSD",1680643898742,0.0305262,28222.0,28221.0,0.5550446]
["bitfinex","BTCUSD",1680643899172,0.0305262,28222.0,28221.0,0.5936176]
["bitfinex","BTCUSD",1680643900658,0.0305262,28222.0,28221.0,0.5906486]
["bitfinex","BTCUSD",1680643900863,0.0305262,28222.0,28221.0,0.6892446]
["bitfinex","BTCUSD",1680643901062,0.0305262,28222.0,28221.0,0.7251516]
["bitfinex","BTCUSD",1680643901434,0.0305262,28222.0,28221.0,0.37044104]
["bitfinex","BTCUSD",1680643901817,0.0305262,28222.0,28221.0,0.33453404]
["bitfinex","BTCUSD",1680643902722,0.0305262,28222.0,28221.0,0.37126404]
["bitfinex","BTCUSD",1680643902919,0.0305262,28222.0,28221.0,0.33465404]
["bitfinex","BTCUSD",1680643903580,0.0305262,28222.0,28221.0,0.33453404]
["bitfinex","BTCUSD",1680643904480,0.0305262,28222.0,28221.0,0.37179504]
["bitfinex","BTCUSD",1680643904899,0.0305262,28222.0,28221.0,0.33453404]
["bitfinex","BTCUSD",1680643905570,0.0305262,28222.0,28221.0,0.7248796]
["bitfinex","BTCUSD",1680643905794,0.0305262,28222.0,28221.0,0.6892446]
["bitfinex","BTCUSD",1680643906016,0.0305262,28222.0,28221.0,0.7243106]
["bitfinex","BTCUSD",1680643907268,0.0305262,28222.0,28221.0,0.75957023]
["bitfinex","BTCUSD",1680643908153,0.02181001,28222.0,28221.0,0.75957023]
["bitfinex","BTCUSD",1680643909327,0.02181001,28222.0,28221.0,0.63387023]
["bitfinex","BTCUSD",1680643909555,0.02181001,28222.0,28221.0,0.59880423]
["bitfinex","BTCUSD",1680643910482,0.02181001,28222.0,28221.0,0.5635446]
["bitfinex","BTCUSD",1680643910940,0.02181001,28222.0,28221.0,0.5550446]
["bitfinex","BTCUSD",1680643911410,0.02181001,28222.0,28221.0,0.5588446]
["bitfinex","BTCUSD",1680643913749,0.02181001,28222.0,28221.0,0.5968006]
["bitfinex","BTCUSD",1680643917980,0.02169466,28222.0,28221.0,0.5969206]
["bitfinex","BTCUSD",1680643918423,0.02169466,28222.0,28221.0,0.5719206]
["bitfinex","BTCUSD",1680643918649,0.02169466,28222.0,28221.0,0.5969206]
["bitfinex","BTCUSD",1680643923682,0.02169466,28222.0,28221.0,0.68180649]
["bitfinex","BTCUSD",1680643924335,0.02169466,28222.0,28221.0,0.67645245]
["bitfinex","BTCUSD",1680643924541,0.02169466,28222.0,28221.0,0.59156656]
["bitfinex","BTCUSD",1680643925390,0.02169466,28222.0,28221.0,0.67645245]
["bitfinex","BTCUSD",1680643927030,0.02169466,28222.0,28221.0,0.67633245]
["bitfinex","BTCUSD",1680643927911,0.02169466,28222.0,28221.0,0.80367828]
["bitfinex","BTCUSD",1680643934276,0.38119938,28222.0,28221.0,0.80367828]
["bitfinex","BTCUSD",1680643934493,0.38119938,28222.0,28221.0,0.80005828]
["bitfinex","BTCUSD",1680643935831,0.38140938,28222.0,28221.0,0.79999828]
["bitfinex","BTCUSD",1680643936052,0.38119938,28222.0,28221.0,0.44534772]
["bitfinex","BTCUSD",1680643937378,0.38119938,28222.0,28221.0,0.31801889]
["bitfinex","BTCUSD",1680643938267,0.02169466,28222.0,28221.0,0.31801889]
["bitfinex","BTCUSD",1680643938505,0.02169466,28222.0,28221.0,0.31783889]
["bitfinex","BTCUSD",1680643938955,0.02169466,28222.0,28221.0,0.44516772]
["bitfinex","BTCUSD",1680643939166,0.02169466,28222.0,28221.0,0.36026483]
["bitfinex","BTCUSD",1680643939655,0.02169466,28222.0,28221.0,0.71497539]
["bitfinex","BTCUSD",1680643942821,0.02161261,28222.0,28221.0,0.71497539]
["bitfinex","BTCUSD",1680643944062,0.02161261,28222.0,28221.0,0.79988742]
["bitfinex","BTCUSD",1680643944281,0.02161261,28222.0,28221.0,0.71497539]
["bitfinex","BTCUSD",1680643944498,0.02161261,28222.0,28221.0,0.79988851]
["bitfinex","BTCUSD",1680643944920,0.02161261,28222.0,28221.0,0.71497539]
["bitfinex","BTCUSD",1680643945353,0.02161261,28222.0,28221.0,0.79988853]
["bitfinex","BTCUSD",1680643945569,0.02161261,28222.0,28221.0,0.71497539]
["bitfinex","BTCUSD",1680643945804,0.02161261,28222.0,28221.0,0.79989259]
["bitfinex","BTCUSD",1680643948399,0.02161261,28222.0,28221.0,0.82966691]
["bitfinex","BTCUSD",1680643949527,0.02161261,28222.0,28221.0,0.74474971]
["bitfinex","BTCUSD",1680643950819,0.02161261,28222.0,28221.0,0.70235138]
["bitfinex","BTCUSD",1680643951307,0.02161261,28222.0,28221.0,0.82968021]
["bitfinex","BTCUSD",1680643951529,0.02161261,28222.0,28221.0,0.8298023]
["bitfinex","BTCUSD",1680643951747,0.02161261,28222.0,28221.0,0.70247347]
["bitfinex","BTCUSD",1680643952209,0.02161261,28222.0,28221.0,0.70235347]
["bitfinex","BTCUSD",1680643952400,0.02161261,28222.0,28221.0,0.8296823]
["bitfinex","BTCUSD",1680643953110,0.02161261,28222.0,28221.0,0.74474971]
["bitfinex","BTCUSD",1680643959582,0.02161261,28222.0,28221.0,0.78719266]
["bitfinex","BTCUSD",1680643959831,0.02161261,28222.0,28221.0,0.91466913]
["bitfinex","BTCUSD",1680643960412,0.02161261,28222.0,28221.0,0.78719266]
["bitfinex","BTCUSD",1680643962112,0.02161261,28222.0,28221.0,0.27543371]
["bitfinex","BTCUSD",1680643962327,0.41131681,28222.0,28221.0,0.10999108]
["bitfinex","BTCUSD",1680643962993,0.41131681,28222.0,28221.0,0.08499108]
["bitfinex","BTCUSD",1680643963233,0.41152681,28222.0,28221.0,0.10399108]
["bitfinex","BTCUSD",1680643963671,0.41152681,28222.0,28220.0,0.38030995]
["bitfinex","BTCUSD",1680643963859,0.41152681,28222.0,28220.0,0.21041817]
["bitfinex","BTCUSD",1680643964087,0.02182261,28222.0,28221.0,0.35471056]
["bitfinex","BTCUSD",1680643964320,0.02161261,28222.0,28221.0,0.39060856]
["bitfinex","BTCUSD",1680643964546,0.02161261,28222.0,28221.0,0.35471056]
["bitfinex","BTCUSD",1680643965025,0.02161261,28222.0,28221.0,0.39223556]
["bitfinex","BTCUSD",1680643965244,0.02361261,28222.0,28221.0,0.39223556]
["bitfinex","BTCUSD",1680643965461,0.02161261,28222.0,28221.0,0.39223556]
["bitfinex","BTCUSD",1680643965658,0.02361261,28222.0,28221.0,0.40823556]
["bitfinex","BTCUSD",1680643968364,0.02361261,28222.0,28221.0,0.37071056]
["bitfinex","BTCUSD",1680643968590,0.02361261,28222.0,28221.0,0.40655256]
["bitfinex","BTCUSD",1680643969257,0.02361261,28222.0,28221.0,0.37071056]
["bitfinex","BTCUSD",1680643969697,0.02361261,28222.0,28221.0,0.40712856]
["bitfinex","BTCUSD",1680643969935,0.02361261,28222.0,28221.0,0.37071056]
["bitfinex","BTCUSD",1680643970196,0.02361261,28222.0,28221.0,0.40589556]
["bitfinex","BTCUSD",1680643970420,0.02361261,28222.0,28221.0,0.57587556]
["bitfinex","BTCUSD",1680643970861,0.02161261,28222.0,28221.0,0.55987556]
["bitfinex","BTCUSD",1680643971087,0.02361261,28222.0,28221.0,0.54069056]
["bitfinex","BTCUSD",1680643971554,0.02361261,28222.0,28221.0,0.57839356]
["bitfinex","BTCUSD",1680643971778,0.02361261,28222.0,28221.0,0.54069056]
["bitfinex","BTCUSD",1680643971996,0.02361261,28222.0,28221.0,0.57712056]
["bitfinex","BTCUSD",1680643972735,0.02361261,28222.0,28221.0,0.54069056]
["bitfinex","BTCUSD",1680643972967,0.02361261,28222.0,28221.0,0.57920356]
["bitfinex","BTCUSD",1680643973189,0.02361261,28222.0,28221.0,0.57932356]
["bitfinex","BTCUSD",1680643973862,0.02361261,28222.0,28221.0,0.57920356]
["bitfinex","BTCUSD",1680643974328,0.40179071,28222.0,28221.0,0.051981]
["bitfinex","BTCUSD",1680643974555,0.80150345,28222.0,28221.0,0.0437]
["bitfinex","BTCUSD",1680643974808,0.80150345,28222.0,28221.0,0.0434]
["bitfinex","BTCUSD",1680643975046,0.80111745,28222.0,28221.0,0.0434]
["bitfinex","BTCUSD",1680643975276,0.78000745,28222.0,28221.0,0.0434]
["bitfinex","BTCUSD",1680643975500,0.77800745,28222.0,28221.0,0.0274]
["bitfinex","BTCUSD",1680643975911,0.80046045,28222.0,28221.0,0.0374]
["bitfinex","BTCUSD",1680643976132,0.77900745,28222.0,28221.0,0.0374]
["bitfinex","BTCUSD",1680643976586,0.79974945,28222.0,28221.0,0.0374]
["bitfinex","BTCUSD",1680643976808,0.77900745,28222.0,28221.0,0.0374]
["bitfinex","BTCUSD",1680643979200,0.32282261,28222.0,28221.0,0.0374]
["bitfinex","BTCUSD",1680643979418,0.48274518,28222.0,28221.0,0.0374]
["bitfinex","BTCUSD",1680643979636,0.78274518,28222.0,28221.0,0.0374]
["bitfinex","BTCUSD",1680643980300,0.34428261,28222.0,28221.0,0.0374]
["bitfinex","BTCUSD",1680643980523,0.72355918,28222.0,28221.0,0.0374]
["bitfinex","BTCUSD",1680643980745,0.42355918,28222.0,28221.0,0.0374]
["bitfinex","BTCUSD",1680643980969,0.72355918,28222.0,28221.0,0.0374]
["bitfinex","BTCUSD",1680643983696,0.34428261,28222.0,28221.0,0.0374]
["bitfinex","BTCUSD",1680643983921,0.04428261,28222.0,28221.0,0.0374]
["bitfinex","BTCUSD",1680643984140,0.40519091,28222.0,28221.0,0.0374]
["bitfinex","BTCUSD",1680643984360,0.45020441,28222.0,28221.0,0.0374]
["bitfinex","BTCUSD",1680643984589,0.75020441,28222.0,28221.0,0.0374]
["bitfinex","BTCUSD",1680643987662,0.72874441,28222.0,28221.0,0.01]
["bitfinex","BTCUSD",1680643988018,0.75108241,28222.0,28221.0,0.01]
["bitfinex","BTCUSD",1680643988440,0.72874441,28222.0,28221.0,0.01]
["bitfinex","BTCUSD",1680643988639,0.75051741,28222.0,28221.0,0.36471056]
["bitfinex","BTCUSD",1680643989017,0.72874441,28222.0,28221.0,0.36471056]
["bitfinex","BTCUSD",1680643989438,0.72874441,28222.0,28221.0,0.01]
["bitfinex","BTCUSD",1680643989645,0.75115141,28222.0,28221.0,0.01]
["bitfinex","BTCUSD",1680643990949,0.72874441,28222.0,28221.0,0.01]
["bitfinex","BTCUSD",1680643991160,0.74943241,28222.0,28221.0,0.01]
["bitfinex","BTCUSD",1680643997614,0.38831411,28222.0,28221.0,0.01]
["bitfinex","BTCUSD",1680643998355,0.38810411,28222.0,28221.0,0.00625175]
["bitfinex","BTCUSD",1680643999241,0.38810411,28222.0,28221.0,0.00262993]
["bitfinex","BTCUSD",1680643999351,0.08710411,28222.0,28216.0,0.17022]
["bitfinex","BTCUSD",1680643999576,0.021502,28221.0,28216.0,0.17022]
["bitfinex","BTCUSD",1680644000946,0.022502,28221.0,28216.0,0.17822]
["bitfinex","BTCUSD",1680644001120,0.021502,28221.0,28216.0,0.17022]
["bitfinex","BTCUSD",1680644001326,0.36488234,28220.0,28217.0,0.17004]
["bitfinex","BTCUSD",1680644001549,0.021701,28219.0,28217.0,0.17022]
["bitfinex","BTCUSD",1680644002637,0.021701,28219.0,28217.0,0.00018]
["bitfinex","BTCUSD",1680644002851,0.021701,28219.0,28217.0,0.17016]
["bitfinex","BTCUSD",1680644003083,0.021701,28219.0,28217.0,0.17322]
["bitfinex","BTCUSD",1680644003287,0.021701,28219.0,28217.0,0.00318]
["bitfinex","BTCUSD",1680644003968,0.36488234,28220.0,28217.0,0.00318]
["bitfinex","BTCUSD",1680644004192,0.33311054,28218.0,28217.0,0.00318]
["bitfinex","BTCUSD",1680644004659,0.33311054,28218.0,28217.0,0.17322]
["bitfinex","BTCUSD",1680644004877,0.33011054,28218.0,28217.0,0.17316]
["bitfinex","BTCUSD",1680644005093,0.33011054,28218.0,28217.0,0.17304]
["bitfinex","BTCUSD",1680644005518,0.33011054,28218.0,28217.0,0.17604]
["bitfinex","BTCUSD",1680644005765,0.33011054,28218.0,28217.0,0.17004]
["bitfinex","BTCUSD",1680644005994,0.33011054,28218.0,28217.0,0.17304]
["bitfinex","BTCUSD",1680644006152,0.36488834,28218.0,28217.0,0.17304]
["bitfinex","BTCUSD",1680644008590,0.38561434,28218.0,28217.0,0.17304]
["bitfinex","BTCUSD",1680644008832,0.36488834,28218.0,28217.0,0.17304]
["bitfinex","BTCUSD",1680644011502,0.0347778,28218.0,28217.0,0.17304]
["bitfinex","BTCUSD",1680644015312,0.0347778,28218.0,28217.0,0.52775056]
["bitfinex","BTCUSD",1680644015532,0.0347778,28218.0,28217.0,0.52787056]
["bitfinex","BTCUSD",1680644016540,0.0347778,28218.0,28217.0,0.56412256]
["bitfinex","BTCUSD",1680644016914,0.0347778,28218.0,28217.0,0.56400256]
["bitfinex","BTCUSD",1680644017112,0.0347778,28218.0,28217.0,0.52775056]
["bitfinex","BTCUSD",1680644017563,0.0347778,28218.0,28217.0,0.56597156]
["bitfinex","BTCUSD",1680644018034,0.0347778,28218.0,28217.0,0.52775056]
["bitfinex","BTCUSD",1680644018899,0.0347778,28218.0,28217.0,0.56297056]
["bitfinex","BTCUSD",1680644019602,0.0347778,28218.0,28217.0,0.56451856]
["bitfinex","BTCUSD",1680644020218,0.0347778,28218.0,28217.0,0.52775056]
["bitfinex","BTCUSD",1680644020590,0.0347778,28218.0,28217.0,0.56292456]
["bitfinex","BTCUSD",1680644023188,0.0347778,28218.0,28217.0,0.61271856]
["bitfinex","BTCUSD",1680644023398,0.0347778,28218.0,28217.0,0.65150256]
["bitfinex","BTCUSD",1680644025273,0.0347778,28218.0,28217.0,0.60271856]
["bitfinex","BTCUSD",1680644025475,0.0347778,28218.0,28217.0,0.61271856]
["bitfinex","BTCUSD",1680644026147,0.0347778,28218.0,28217.0,0.61259343]
["bitfinex","BTCUSD",1680644026357,0.0347778,28218.0,28217.0,0.60971856]
["bitfinex","BTCUSD",1680644026566,0.0347778,28218.0,28217.0,0.61271856]
["bitfinex","BTCUSD",1680644027262,0.0347778,28218.0,28217.0,0.60971856]
["bitfinex","BTCUSD",1680644027461,0.0367778,28218.0,28217.0,0.61771856]
["bitfinex","BTCUSD",1680644028269,0.0367778,28218.0,28217.0,0.65369056]
["bitfinex","BTCUSD",1680644028506,0.0367778,28218.0,28217.0,0.61771856]
["bitfinex","BTCUSD",1680644028907,0.0347778,28218.0,28217.0,0.60971856]
["bitfinex","BTCUSD",1680644029140,0.0347778,28218.0,28217.0,0.61271856]
["bitfinex","BTCUSD",1680644029344,0.41963759,28218.0,28217.0,0.258008]
["bitfinex","BTCUSD",1680644029543,0.41984759,28218.0,28217.0,0.17004]
["bitfinex","BTCUSD",1680644029939,0.42184759,28218.0,28217.0,0.17804]
["bitfinex","BTCUSD",1680644030270,0.41984759,28218.0,28217.0,0.17304]
["bitfinex","BTCUSD",1680644030476,0.44075759,28218.0,28217.0,0.17004]
["bitfinex","BTCUSD",1680644030903,0.42084759,28218.0,28217.0,0.17804]
["bitfinex","BTCUSD",1680644031120,0.42084759,28218.0,28217.0,0.20134]
["bitfinex","BTCUSD",1680644031776,0.42084759,28218.0,28217.0,0.19334]
["bitfinex","BTCUSD",1680644031777,0.41984759,28218.0,28217.0,0.19334]
["bitfinex","BTCUSD",1680644031984,0.41984759,28218.0,28217.0,0.19634]
["bitfinex","BTCUSD",1680644032400,0.41984759,28218.0,28217.0,0.19334]
["bitfinex","BTCUSD",1680644032622,0.42084759,28218.0,28217.0,0.20134]
["bitfinex","BTCUSD",1680644032828,0.41984759,28218.0,28217.0,0.19334]
["bitfinex","BTCUSD",1680644033049,0.41984759,28218.0,28217.0,0.19634]
["bitfinex","BTCUSD",1680644033266,0.41984759,28218.0,28217.0,0.19334]
["bitfinex","BTCUSD",1680644033478,0.42084759,28218.0,28217.0,0.20134]
["bitfinex","BTCUSD",1680644033686,0.41984759,28218.0,28217.0,0.19334]
["bitfinex","BTCUSD",1680644034663,0.41984759,28218.0,28217.0,0.19634]
["bitfinex","BTCUSD",1680644034880,0.41984759,28218.0,28217.0,0.19334]
["bitfinex","BTCUSD",1680644035110,0.42084759,28218.0,28217.0,0.20134]
["bitfinex","BTCUSD",1680644035530,0.41984759,28218.0,28217.0,0.19334]
["bitfinex","BTCUSD",1680644035747,0.0349878,28218.0,28217.0,0.19634]
["bitfinex","BTCUSD",1680644035964,0.0347778,28218.0,28217.0,0.19334]
["bitfinex","BTCUSD",1680644036185,0.0357778,28218.0,28217.0,0.20134]
["bitfinex","BTCUSD",1680644036410,0.0347778,28218.0,28217.0,0.19334]
["bitfinex","BTCUSD",1680644036652,0.0347778,28218.0,28217.0,0.19634]
["bitfinex","BTCUSD",1680644038246,0.0347778,28218.0,28217.0,0.19334]
["bitfinex","BTCUSD",1680644038706,0.0357778,28218.0,28217.0,0.20134]
["bitfinex","BTCUSD",1680644038915,0.0347778,28218.0,28217.0,0.19334]
["bitfinex","BTCUSD",1680644039136,0.0347778,28218.0,28217.0,0.281308]
["bitfinex","BTCUSD",1680644039344,0.36599311,28218.0,28217.0,0.19334]
["bitfinex","BTCUSD",1680644039558,0.36599311,28218.0,28217.0,0.20134]
["bitfinex","BTCUSD",1680644039559,0.36720311,28218.0,28217.0,0.20134]
["bitfinex","BTCUSD",1680644040014,0.36620311,28218.0,28217.0,0.19334]
["bitfinex","BTCUSD",1680644040235,0.36720311,28218.0,28217.0,0.20134]
["bitfinex","BTCUSD",1680644040448,0.36620311,28218.0,28217.0,0.19334]
["bitfinex","BTCUSD",1680644040664,0.36720311,28218.0,28217.0,0.20134]
["bitfinex","BTCUSD",1680644040878,0.36720311,28218.0,28217.0,0.17804]
["bitfinex","BTCUSD",1680644041316,0.36720311,28218.0,28217.0,0.263008]
["bitfinex","BTCUSD",1680644041534,0.36620311,28218.0,28217.0,0.17004]
["bitfinex","BTCUSD",1680644041779,0.36720311,28218.0,28217.0,0.17804]
["bitfinex","BTCUSD",1680644042001,0.36620311,28218.0,28217.0,0.271508]
["bitfinex","BTCUSD",1680644042225,0.36720311,28218.0,28217.0,0.279508]
["bitfinex","BTCUSD",1680644042437,0.36620311,28218.0,28217.0,0.271508]
["bitfinex","BTCUSD",1680644042643,0.36720311,28218.0,28217.0,0.19454]
["bitfinex","BTCUSD",1680644042866,0.36620311,28218.0,28217.0,0.271508]
["bitfinex","BTCUSD",1680644043107,0.36720311,28218.0,28217.0,0.279508]
["bitfinex","BTCUSD",1680644043328,0.0359878,28218.0,28217.0,0.279508]
["bitfinex","BTCUSD",1680644043542,0.0347778,28218.0,28217.0,0.271508]
["bitfinex","BTCUSD",1680644044201,0.04364568,28218.0,28217.0,0.271508]
["bitfinex","BTCUSD",1680644044482,0.04464568,28218.0,28217.0,0.279508]
["bitfinex","BTCUSD",1680644044714,0.04364568,28218.0,28217.0,0.271508]
["bitfinex","BTCUSD",1680644044925,0.04464568,28218.0,28217.0,0.31988617]
["bitfinex","BTCUSD",1680644045145,0.43346777,28218.0,28217.0,0.31988617]
["bitfinex","BTCUSD",1680644045360,0.43267777,28218.0,28217.0,0.22691817]
["bitfinex","BTCUSD",1680644045573,0.43367777,28218.0,28217.0,0.31990489]
["bitfinex","BTCUSD",1680644045783,0.43367777,28218.0,28217.0,0.23491817]
["bitfinex","BTCUSD",1680644045983,0.43267777,28218.0,28217.0,0.31190453]
["bitfinex","BTCUSD",1680644046229,0.43367777,28218.0,28217.0,0.31990453]
["bitfinex","BTCUSD",1680644046458,0.43267777,28218.0,28217.0,0.27152636]
["bitfinex","BTCUSD",1680644047097,0.43267777,28218.0,28217.0,0.22691817]
["bitfinex","BTCUSD",1680644047344,0.43367777,28218.0,28217.0,0.23491817]
["bitfinex","BTCUSD",1680644047751,0.43367777,28218.0,28217.0,0.31990625]
["bitfinex","BTCUSD",1680644049001,0.43367777,28218.0,28217.0,0.27244217]
["bitfinex","BTCUSD",1680644049387,0.04485568,28218.0,28217.0,0.27244217]
["bitfinex","BTCUSD",1680644049678,0.04464568,28218.0,28217.0,0.27244217]
["bitfinex","BTCUSD",1680644050126,0.04464568,28218.0,28217.0,0.23491817]
["bitfinex","BTCUSD",1680644050804,0.04453001,28218.0,28217.0,0.23491817]
["bitfinex","BTCUSD",1680644051026,0.04453001,28218.0,28217.0,0.23503817]
["bitfinex","BTCUSD",1680644051464,0.04453001,28218.0,28217.0,0.27154917]
["bitfinex","BTCUSD",1680644052359,0.04533001,28218.0,28217.0,0.27154917]
["bitfinex","BTCUSD",1680644052621,0.41901928,28218.0,28217.0,0.23503817]
["bitfinex","BTCUSD",1680644052845,0.41901928,28218.0,28217.0,0.26320999]
["bitfinex","BTCUSD",1680644053934,0.41901928,28218.0,28217.0,0.26314999]
["bitfinex","BTCUSD",1680644056593,0.06747201,28218.0,28217.0,0.26314999]
["bitfinex","BTCUSD",1680644056814,0.77982238,28218.0,28217.0,0.17804]
["bitfinex","BTCUSD",1680644057054,0.78003238,28218.0,28217.0,0.17804]
["bitfinex","BTCUSD",1680644057302,0.78003238,28218.0,28217.0,0.008]
["bitfinex","BTCUSD",1680644057755,0.77903238,28218.0,28216.0,0.17004]
["bitfinex","BTCUSD",1680644057987,0.75789038,28218.0,28217.0,0.007]
["bitfinex","BTCUSD",1680644058219,0.77797438,28218.0,28216.0,0.17004]
["bitfinex","BTCUSD",1680644058458,0.322249,28217.0,28216.0,0.17004]
["bitfinex","BTCUSD",1680644058723,0.30021,28217.0,28216.0,0.17004]
["bitfinex","BTCUSD",1680644058981,0.322143,28217.0,28216.0,0.17004]
["bitfinex","BTCUSD",1680644059212,0.68304478,28217.0,28216.0,0.17004]
["bitfinex","BTCUSD",1680644059440,0.64153067,28217.0,28215.0,0.25514999]
["bitfinex","BTCUSD",1680644059667,0.64153067,28217.0,28216.0,0.17004]
["bitfinex","BTCUSD",1680644060174,0.64553067,28217.0,28216.0,0.17004]
["bitfinex","BTCUSD",1680644060856,0.64153067,28217.0,28216.0,0.17004]
["bitfinex","BTCUSD",1680644061083,0.64253067,28217.0,28216.0,0.17704]
["bitfinex","BTCUSD",1680644061318,0.64153067,28217.0,28216.0,0.17004]
["bitfinex","BTCUSD",1680644061541,0.64553067,28217.0,28216.0,0.17004]
["bitfinex","BTCUSD",1680644062514,0.64153067,28217.0,28216.0,0.17004]
["bitfinex","BTCUSD",1680644062736,0.64253067,28217.0,28216.0,0.17704]
["bitfinex","BTCUSD",1680644062962,0.67698621,28217.0,28216.0,0.17004]
["bitfinex","BTCUSD",1680644063197,0.67698621,28217.0,28216.0,0.17304]
["bitfinex","BTCUSD",1680644063442,0.67698621,28217.0,28216.0,0.17004]
["bitfinex","BTCUSD",1680644063666,0.68098621,28217.0,28216.0,0.17004]
["bitfinex","BTCUSD",1680644063892,0.67698621,28217.0,28216.0,0.17424]
["bitfinex","BTCUSD",1680644064121,0.67698621,28217.0,28216.0,0.003]
["bitfinex","BTCUSD",1680644064809,0.69715321,28217.0,28216.0,0.003]
["bitfinex","BTCUSD",1680644065078,0.67698621,28217.0,28216.0,0.003]
["bitfinex","BTCUSD",1680644065310,0.67698621,28217.0,28215.0,0.17004]
["bitfinex","BTCUSD",1680644065539,0.68098621,28217.0,28215.0,0.17004]
["bitfinex","BTCUSD",1680644065762,0.68098621,28217.0,28215.0,0.01512405]
["bitfinex","BTCUSD",1680644065985,0.36709493,28216.0,28214.0,0.08498999]
["bitfinex","BTCUSD",1680644066451,0.36709493,28216.0,28215.0,0.17704]
["bitfinex","BTCUSD",1680644066676,0.36730493,28216.0,28215.0,0.17004]
["bitfinex","BTCUSD",1680644066901,0.66730493,28216.0,28215.0,0.17704]
["bitfinex","BTCUSD",1680644067365,0.98158285,28216.0,28215.0,0.17004]
["bitfinex","BTCUSD",1680644067637,0.6668173,28216.0,28214.0,0.00018]
["bitfinex","BTCUSD",1680644067863,0.322689,28215.0,28212.0,0.03459777]
["bitfinex","BTCUSD",1680644068105,0.3,28215.0,28212.0,0.28962776]
["bitfinex","BTCUSD",1680644068328,0.020534,28214.0,28212.0,0.20463777]
["bitfinex","BTCUSD",1680644068548,0.020534,28214.0,28212.0,0.28962776]
["bitfinex","BTCUSD",1680644068770,0.33519159,28215.0,28213.0,0.0038]
["bitfinex","BTCUSD",1680644069030,0.33719159,28215.0,28212.0,0.21163777]
["bitfinex","BTCUSD",1680644069264,0.30221,28215.0,28212.0,0.20463777]
["bitfinex","BTCUSD",1680644069504,0.30021,28215.0,28212.0,0.17004]
["bitfinex","BTCUSD",1680644069734,0.002,28214.0,28212.0,0.29967195]
["bitfinex","BTCUSD",1680644069982,0.63929517,28215.0,28212.0,0.20768196]
["bitfinex","BTCUSD",1680644070232,0.64129517,28215.0,28212.0,0.21468196]
["bitfinex","BTCUSD",1680644070450,0.43765012,28214.0,28212.0,0.21468196]
["bitfinex","BTCUSD",1680644070678,0.3,28213.0,28212.0,0.21468196]
["bitfinex","BTCUSD",1680644070903,0.30021,28213.0,28212.0,0.20768196]
["bitfinex","BTCUSD",1680644071125,0.30021,28213.0,28212.0,0.21468196]
["bitfinex","BTCUSD",1680644071349,0.30021,28213.0,28212.0,0.20768196]
["bitfinex","BTCUSD",1680644071579,0.30021,28213.0,28212.0,0.21468196]
["bitfinex","BTCUSD",1680644071580,0.30221,28213.0,28212.0,0.21468196]
["bitfinex","BTCUSD",1680644072250,0.30021,28213.0,28212.0,0.20768196]
["bitfinex","BTCUSD",1680644072472,0.30221,28213.0,28212.0,0.21468196]
["bitfinex","BTCUSD",1680644072676,0.30021,28213.0,28212.0,0.20768196]
["bitfinex","BTCUSD",1680644072907,0.30221,28213.0,28212.0,0.21468196]
["bitfinex","BTCUSD",1680644073774,0.30021,28213.0,28212.0,0.20768196]
["bitfinex","BTCUSD",1680644074026,0.30221,28213.0,28212.0,0.21468196]
["bitfinex","BTCUSD",1680644074280,0.30021,28213.0,28212.0,0.20768196]
["bitfinex","BTCUSD",1680644074484,0.30221,28213.0,28212.0,0.21468196]
["bitfinex","BTCUSD",1680644074732,0.30021,28213.0,28212.0,0.20768196]
["bitfinex","BTCUSD",1680644074952,0.30221,28213.0,28212.0,0.21608196]
["bitfinex","BTCUSD",1680644075179,0.30021,28213.0,28212.0,0.20908196]
["bitfinex","BTCUSD",1680644075408,0.30221,28213.0,28212.0,0.21608196]
["bitfinex","BTCUSD",1680644075898,0.30021,28213.0,28212.0,0.20908196]
["bitfinex","BTCUSD",1680644076354,0.00021,28213.0,28212.0,0.20908196]
["bitfinex","BTCUSD",1680644076578,0.002,28213.0,28212.0,0.21608196]
["bitfinex","BTCUSD",1680644076812,0.30021,28214.0,28212.0,0.20908196]
["bitfinex","BTCUSD",1680644077035,0.002,28213.0,28212.0,0.21608196]
["bitfinex","BTCUSD",1680644077467,0.30021,28214.0,28212.0,0.20908196]
["bitfinex","BTCUSD",1680644077715,0.002,28213.0,28212.0,0.21608196]
["bitfinex","BTCUSD",1680644077941,0.30021,28214.0,28212.0,0.20908196]
["bitfinex","BTCUSD",1680644078169,0.002,28213.0,28212.0,0.20532678]
["bitfinex","BTCUSD",1680644078385,0.75636001,28214.0,28212.0,0.19832678]
["bitfinex","BTCUSD",1680644078610,0.75836001,28214.0,28212.0,0.17844]
["bitfinex","BTCUSD",1680644079282,0.75836001,28214.0,28212.0,0.0084]
["bitfinex","BTCUSD",1680644079528,0.42608276,28213.0,28212.0,0.0014]
["bitfinex","BTCUSD",1680644079757,0.72808276,28213.0,28212.0,0.0084]
["bitfinex","BTCUSD",1680644080219,0.72608276,28213.0,28212.0,0.0014]
["bitfinex","BTCUSD",1680644080445,0.72608276,28213.0,28212.0,0.17844]
["bitfinex","BTCUSD",1680644080667,0.72629276,28213.0,28212.0,0.17144]
["bitfinex","BTCUSD",1680644080964,0.72829276,28213.0,28212.0,0.17844]
["bitfinex","BTCUSD",1680644081185,0.72629276,28213.0,28212.0,0.17144]
["bitfinex","BTCUSD",1680644081423,0.72829276,28213.0,28212.0,0.17844]
["bitfinex","BTCUSD",1680644083276,0.30215,28213.0,28212.0,0.20247732]
["bitfinex","BTCUSD",1680644083562,0.002,28213.0,28212.0,0.24031432]
["bitfinex","BTCUSD",1680644083837,0.302,28213.0,28212.0,0.24031432]
["bitfinex","BTCUSD",1680644084107,0.302,28213.0,28212.0,0.20259732]
["bitfinex","BTCUSD",1680644084363,0.302,28213.0,28212.0,0.23885032]
["bitfinex","BTCUSD",1680644084651,0.302,28213.0,28212.0,0.23863732]
["bitfinex","BTCUSD",1680644084924,0.302,28213.0,28212.0,0.20265732]
["bitfinex","BTCUSD",1680644085186,0.302,28213.0,28212.0,0.20259732]
["bitfinex","BTCUSD",1680644085187,0.002,28213.0,28212.0,0.20259732]
["bitfinex","BTCUSD",1680644085532,0.302,28213.0,28212.0,0.20247732]
["bitfinex","BTCUSD",1680644085852,0.302,28213.0,28212.0,0.20259732]
["bitfinex","BTCUSD",1680644086110,0.61125972,28213.0,28212.0,0.013]
["bitfinex","BTCUSD",1680644086345,0.70578472,28213.0,28208.0,0.00018]
["bitfinex","BTCUSD",1680644086583,0.3727,28211.0,28205.0,0.07715781]
["bitfinex","BTCUSD",1680644086821,0.3727,28209.0,28204.0,0.00759696]
["bitfinex","BTCUSD",1680644087061,1.00459771,28208.0,28204.0,0.00759696]
["bitfinex","BTCUSD",1680644087305,0.022081,28207.0,28204.0,0.00759696]
["bitfinex","BTCUSD",1680644087531,0.7049204,28207.0,28204.0,0.00759696]
["bitfinex","BTCUSD",1680644087776,0.021457,28206.0,28204.0,0.00759696]
["bitfinex","BTCUSD",1680644088143,0.321667,28206.0,28204.0,0.00759696]
["bitfinex","BTCUSD",1680644088475,0.021204,28205.0,28204.0,0.00759696]
["bitfinex","BTCUSD",1680644088771,0.021414,28205.0,28204.0,0.00759696]
["bitfinex","BTCUSD",1680644089044,0.12182463,28205.0,28204.0,0.00759696]
["bitfinex","BTCUSD",1680644089574,0.14882463,28205.0,28204.0,0.00759696]
["bitfinex","BTCUSD",1680644090113,0.43187973,28205.0,28204.0,0.00759696]
["bitfinex","BTCUSD",1680644090377,0.45887973,28205.0,28204.0,0.00759696]
["bitfinex","BTCUSD",1680644090636,0.75887973,28205.0,28204.0,0.00759696]
["bitfinex","BTCUSD",1680644091322,0.75881973,28205.0,28203.0,0.0209]
["bitfinex","BTCUSD",1680644091331,0.75866973,28205.0,28203.0,0.0209]
["bitfinex","BTCUSD",1680644091577,0.43485597,28204.0,28203.0,0.0209]
["bitfinex","BTCUSD",1680644092815,0.76010465,28204.0,28203.0,0.0209]
["bitfinex","BTCUSD",1680644093036,0.348698,28204.0,28203.0,0.0209]
["bitfinex","BTCUSD",1680644093281,0.048698,28204.0,28203.0,0.0209]
["bitfinex","BTCUSD",1680644094835,0.45349049,28204.0,28203.0,0.0209]
["bitfinex","BTCUSD",1680644095123,0.348698,28204.0,28203.0,0.0209]
["bitfinex","BTCUSD",1680644095790,0.81115709,28204.0,28203.0,0.0209]
["bitfinex","BTCUSD",1680644096014,0.348698,28204.0,28203.0,0.0209]
["bitfinex","BTCUSD",1680644096248,0.048698,28204.0,28203.0,0.0209]
["bitfinex","BTCUSD",1680644096911,0.42559314,28204.0,28203.0,0.0209]
["bitfinex","BTCUSD",1680644097132,0.72559314,28204.0,28203.0,0.0209]
["bitfinex","BTCUSD",1680644097583,0.348698,28204.0,28203.0,0.0209]
["bitfinex","BTCUSD",1680644097818,0.67854493,28204.0,28203.0,0.0209]
["bitfinex","BTCUSD",1680644098275,0.348698,28204.0,28203.0,0.0209]
["bitfinex","BTCUSD",1680644098500,0.021698,28204.0,28203.0,0.0209]
["bitfinex","BTCUSD",1680644098748,0.048698,28204.0,28203.0,0.0209]
["bitfinex","BTCUSD",1680644098989,0.39728725,28204.0,28203.0,0.0209]
["bitfinex","BTCUSD",1680644099231,0.69728725,28204.0,28203.0,0.0209]
["bitfinex","BTCUSD",1680644103301,0.42198731,28204.0,28203.0,0.0209]
["bitfinex","BTCUSD",1680644103526,0.12198731,28204.0,28203.0,0.0209]
["bitfinex","BTCUSD",1680644103755,0.048698,28204.0,28203.0,0.0209]
["bitfinex","BTCUSD",1680644103986,0.42837247,28204.0,28203.0,0.0209]
["bitfinex","BTCUSD",1680644104190,0.348698,28204.0,28203.0,0.0209]
["bitfinex","BTCUSD",1680644104405,0.77018728,28204.0,28203.0,0.0209]
["bitfinex","BTCUSD",1680644105098,0.3664064,28204.0,28203.0,0.0209]
["bitfinex","BTCUSD",1680644105334,0.3664064,28204.0,28202.0,0.00371927]
["bitfinex","BTCUSD",1680644105335,0.14408762,28204.0,28202.0,0.0014696]
["bitfinex","BTCUSD",1680644105568,0.021509,28203.0,28202.0,0.0014696]
["bitfinex","BTCUSD",1680644106524,0.0392174,28203.0,28202.0,0.0014696]
["bitfinex","BTCUSD",1680644106717,0.0662174,28203.0,28202.0,0.0014696]
["bitfinex","BTCUSD",1680644106945,0.15758296,28203.0,28202.0,0.0014696]
["bitfinex","BTCUSD",1680644107176,0.43079296,28203.0,28202.0,0.0014696]
["bitfinex","BTCUSD",1680644107626,0.45779296,28203.0,28202.0,0.0014696]
["bitfinex","BTCUSD",1680644108353,0.45779296,28203.0,28195.0,0.17016]
["bitfinex","BTCUSD",1680644108587,0.021544,28202.0,28196.0,0.35471056]
["bitfinex","BTCUSD",1680644108807,0.07528042,28202.0,28196.0,0.30471056]
["bitfinex","BTCUSD",1680644109028,0.021346,28201.0,28196.0,0.30471056]
["bitfinex","BTCUSD",1680644109254,0.021556,28201.0,28196.0,0.30471056]
["bitfinex","BTCUSD",1680644110423,0.039556,28201.0,28196.0,0.30471056]
["bitfinex","BTCUSD",1680644110649,0.06069824,28200.0,28196.0,0.30471056]
["bitfinex","BTCUSD",1680644110886,0.020083,28199.0,28196.0,0.30471056]
["bitfinex","BTCUSD",1680644111360,0.33695392,28198.0,28196.0,0.30471056]
["bitfinex","BTCUSD",1680644111593,0.321747,28197.0,28196.0,0.30471056]
["bitfinex","BTCUSD",1680644111824,0.30021,28197.0,28196.0,0.30471056]
["bitfinex","BTCUSD",1680644112503,0.38663139,28197.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680644112727,0.320693,28196.0,28193.0,0.17034]
["bitfinex","BTCUSD",1680644112967,0.3,28196.0,28195.0,0.17016]
["bitfinex","BTCUSD",1680644113203,0.321966,28196.0,28194.0,0.52505056]
["bitfinex","BTCUSD",1680644113430,0.3,28196.0,28195.0,0.17016]
["bitfinex","BTCUSD",1680644113657,0.322751,28196.0,28195.0,0.14516]
["bitfinex","BTCUSD",1680644113886,0.41058316,28196.0,28195.0,0.17016]
["bitfinex","BTCUSD",1680644114120,0.71058316,28196.0,28195.0,0.17016]
["bitfinex","BTCUSD",1680644114850,0.72158316,28196.0,28195.0,0.17016]
["bitfinex","BTCUSD",1680644116706,0.72137316,28196.0,28195.0,0.17016]
["bitfinex","BTCUSD",1680644116938,0.72137316,28196.0,28193.0,0.17034]
["bitfinex","BTCUSD",1680644117183,1.04874556,28195.0,28193.0,0.17016]
["bitfinex","BTCUSD",1680644117419,1.04874556,28195.0,28192.0,0.02328]
["bitfinex","BTCUSD",1680644117420,0.02099,28194.0,28192.0,0.02328]
["bitfinex","BTCUSD",1680644117634,0.10484006,28193.0,28192.0,0.0231]
["bitfinex","BTCUSD",1680644117874,0.42600006,28193.0,28192.0,0.0231]
["bitfinex","BTCUSD",1680644118376,0.32116,28193.0,28192.0,0.0231]
["bitfinex","BTCUSD",1680644118595,0.32137,28193.0,28192.0,0.0231]
["bitfinex","BTCUSD",1680644119297,0.32637,28193.0,28192.0,0.0231]
["bitfinex","BTCUSD",1680644119830,0.67436141,28193.0,28192.0,0.0231]
["bitfinex","BTCUSD",1680644120294,1.04878056,28193.0,28192.0,0.0231]
["bitfinex","BTCUSD",1680644120526,1.15365862,28193.0,28192.0,0.0231]
["bitfinex","BTCUSD",1680644120774,1.17136702,28193.0,28192.0,0.0231]
["bitfinex","BTCUSD",1680644121001,1.18236702,28193.0,28192.0,0.0231]
["bitfinex","BTCUSD",1680644121241,1.17136702,28193.0,28192.0,0.0231]
["bitfinex","BTCUSD",1680644121477,1.18936702,28193.0,28192.0,0.0231]
["bitfinex","BTCUSD",1680644121709,1.17136702,28193.0,28192.0,0.0231]
["bitfinex","BTCUSD",1680644121977,1.19836702,28193.0,28192.0,0.0231]
["bitfinex","BTCUSD",1680644122210,1.17124702,28193.0,28192.0,0.012254]
["bitfinex","BTCUSD",1680644122443,1.17115702,28193.0,28192.0,0.012254]
["bitfinex","BTCUSD",1680644123125,1.19815702,28193.0,28192.0,0.01190614]
["bitfinex","BTCUSD",1680644123598,1.19815702,28193.0,28192.0,0.00269614]
["bitfinex","BTCUSD",1680644124105,1.17115702,28193.0,28192.0,0.00269614]
["bitfinex","BTCUSD",1680644124342,1.44621149,28193.0,28192.0,0.00269614]
["bitfinex","BTCUSD",1680644124583,1.41921149,28193.0,28192.0,0.00269614]
["bitfinex","BTCUSD",1680644124829,1.44621149,28193.0,28192.0,0.00269614]
["bitfinex","BTCUSD",1680644125061,1.41921149,28193.0,28192.0,0.00269614]
["bitfinex","BTCUSD",1680644126067,1.33283343,28193.0,28192.0,0.00269614]
["bitfinex","BTCUSD",1680644126309,1.07557056,28193.0,28192.0,0.00269614]
["bitfinex","BTCUSD",1680644126546,1.07578056,28193.0,28181.0,0.00018]
["bitfinex","BTCUSD",1680644126780,1.07578056,28193.0,28164.0,0.07022324]
["bitfinex","BTCUSD",1680644126781,0.3727,28191.0,28185.0,0.05]
["bitfinex","BTCUSD",1680644127023,0.37665256,28190.0,28185.0,0.05]
["bitfinex","BTCUSD",1680644127260,0.321515,28189.0,28185.0,0.05]
["bitfinex","BTCUSD",1680644127498,0.022251,28188.0,28185.0,0.05]
["bitfinex","BTCUSD",1680644127972,0.00021,28188.0,28185.0,0.05]
["bitfinex","BTCUSD",1680644128912,0.022918,28188.0,28183.0,0.17022]
["bitfinex","BTCUSD",1680644129148,0.011,28188.0,28183.0,0.17022]
["bitfinex","BTCUSD",1680644129386,0.0807718,28188.0,28181.0,0.17022]
["bitfinex","BTCUSD",1680644129647,0.35868813,28187.0,28181.0,0.17022]
["bitfinex","BTCUSD",1680644129868,0.3,28186.0,28182.0,0.05]
["bitfinex","BTCUSD",1680644130110,0.30021,28186.0,28182.0,0.05]
["bitfinex","BTCUSD",1680644130338,0.30021,28186.0,28183.0,0.17022]
["bitfinex","BTCUSD",1680644130801,0.30021,28186.0,28183.0,0.66682737]
["bitfinex","BTCUSD",1680644131032,0.30021,28186.0,28183.0,0.52493056]
["bitfinex","BTCUSD",1680644131257,0.30021,28186.0,28184.0,0.17022]
["bitfinex","BTCUSD",1680644131732,0.3,28185.0,28184.0,0.17022]
["bitfinex","BTCUSD",1680644131959,0.30021,28185.0,28183.0,0.17022]
["bitfinex","BTCUSD",1680644132439,0.36396403,28184.0,28183.0,0.17022]
["bitfinex","BTCUSD",1680644132667,0.66396403,28184.0,28183.0,0.17022]
["bitfinex","BTCUSD",1680644132888,0.66417403,28184.0,28181.0,0.1704]
["bitfinex","BTCUSD",1680644133115,0.3,28183.0,28181.0,0.17022]
["bitfinex","BTCUSD",1680644133348,0.3,28183.0,28181.0,0.1704]
["bitfinex","BTCUSD",1680644133644,0.3,28183.0,28182.0,0.035928]
["bitfinex","BTCUSD",1680644134117,0.3,28183.0,28182.0,0.201148]
["bitfinex","BTCUSD",1680644134315,0.30021,28183.0,28182.0,0.17022]
["bitfinex","BTCUSD",1680644134817,0.63452192,28183.0,28181.0,0.1704]
["bitfinex","BTCUSD",1680644135046,0.63431192,28183.0,28182.0,0.036201]
["bitfinex","BTCUSD",1680644135489,0.63431192,28183.0,28182.0,0.17022]
["bitfinex","BTCUSD",1680644135686,0.63552192,28183.0,28182.0,0.17022]
["bitfinex","BTCUSD",1680644135915,0.63452192,28183.0,28181.0,0.1704]
["bitfinex","BTCUSD",1680644136120,0.63431192,28183.0,28182.0,0.17022]
["bitfinex","BTCUSD",1680644136353,0.71266484,28183.0,28181.0,0.1704]
["bitfinex","BTCUSD",1680644136573,0.71245484,28183.0,28182.0,0.17022]
["bitfinex","BTCUSD",1680644136806,0.71266484,28183.0,28181.0,0.17028]
["bitfinex","BTCUSD",1680644137135,0.78372132,28183.0,28181.0,0.17022]
["bitfinex","BTCUSD",1680644137353,0.46817149,28182.0,28181.0,0.17022]
["bitfinex","BTCUSD",1680644137588,0.76817149,28182.0,28181.0,0.17022]
["bitfinex","BTCUSD",1680644140728,0.3,28182.0,28181.0,0.206829]
["bitfinex","BTCUSD",1680644140952,0.3,28182.0,28181.0,0.17022]
["bitfinex","BTCUSD",1680644141613,0.3,28182.0,28181.0,0.205702]
["bitfinex","BTCUSD",1680644141833,0.3,28182.0,28181.0,0.205542]
["bitfinex","BTCUSD",1680644141967,0.00021,28183.0,28181.0,0.205542]
["bitfinex","BTCUSD",1680644142206,0.3,28184.0,28182.0,0.206697]
["bitfinex","BTCUSD",1680644142413,0.30021,28184.0,28182.0,0.17022]
["bitfinex","BTCUSD",1680644142629,0.30021,28184.0,28183.0,0.17022]
["bitfinex","BTCUSD",1680644143045,0.30021,28184.0,28181.0,0.1704]
["bitfinex","BTCUSD",1680644143254,0.37805212,28184.0,28181.0,0.17022]
["bitfinex","BTCUSD",1680644143663,0.38905212,28184.0,28181.0,0.17022]
["bitfinex","BTCUSD",1680644143903,0.75050812,28184.0,28182.0,0.0017]
["bitfinex","BTCUSD",1680644144128,0.3889146,28183.0,28181.0,0.17022]
["bitfinex","BTCUSD",1680644144347,0.3,28182.0,28180.0,0.08018]
["bitfinex","BTCUSD",1680644144566,0.3,28182.0,28180.0,0.43471056]
["bitfinex","BTCUSD",1680644144783,0.3,28182.0,28181.0,0.204985]
["bitfinex","BTCUSD",1680644145013,0.3,28182.0,28181.0,0.17022]
["bitfinex","BTCUSD",1680644145439,0.30021,28182.0,28181.0,0.17022]
["bitfinex","BTCUSD",1680644146158,0.3,28182.0,28181.0,0.52493056]
["bitfinex","BTCUSD",1680644146423,0.07781652,28182.0,28181.0,0.56025056]
["bitfinex","BTCUSD",1680644146655,0.07881652,28182.0,28181.0,0.56007056]
["bitfinex","BTCUSD",1680644146888,0.07781652,28182.0,28181.0,0.56007056]
["bitfinex","BTCUSD",1680644147114,0.07781652,28182.0,28181.0,0.56019056]
["bitfinex","BTCUSD",1680644147345,0.70752473,28184.0,28181.0,0.56019056]
["bitfinex","BTCUSD",1680644147606,0.70731473,28184.0,28182.0,0.036537]
["bitfinex","BTCUSD",1680644147833,0.70731473,28184.0,28182.0,0.17022]
["bitfinex","BTCUSD",1680644148061,0.70752473,28184.0,28183.0,0.17182]
["bitfinex","BTCUSD",1680644148300,0.70752473,28184.0,28183.0,0.17022]
["bitfinex","BTCUSD",1680644148753,0.70752473,28184.0,28181.0,0.1704]
["bitfinex","BTCUSD",1680644149011,0.70731473,28184.0,28183.0,0.17022]
["bitfinex","BTCUSD",1680644149236,0.70752473,28184.0,28182.0,0.17022]
["bitfinex","BTCUSD",1680644149465,0.70752473,28184.0,28183.0,0.17022]
["bitfinex","BTCUSD",1680644149693,0.70752473,28184.0,28182.0,0.52511056]
["bitfinex","BTCUSD",1680644149694,0.71852473,28184.0,28182.0,0.52511056]
["bitfinex","BTCUSD",1680644149921,0.70752473,28184.0,28183.0,0.17262]
["bitfinex","BTCUSD",1680644150160,0.71852473,28184.0,28183.0,0.17022]
["bitfinex","BTCUSD",1680644152229,0.31121,28184.0,28183.0,0.17022]
["bitfinex","BTCUSD",1680644152453,0.40582832,28184.0,28183.0,0.17022]
["bitfinex","BTCUSD",1680644152752,0.40582832,28184.0,28182.0,0.17022]
["bitfinex","BTCUSD",1680644152980,0.3,28183.0,28181.0,0.1704]
["bitfinex","BTCUSD",1680644153175,0.022396,28182.0,28180.0,0.03018]
["bitfinex","BTCUSD",1680644153444,0.3,28183.0,28182.0,0.17022]
["bitfinex","BTCUSD",1680644153445,0.70775,28183.0,28182.0,0.17022]
["bitfinex","BTCUSD",1680644153664,0.730913,28183.0,28181.0,0.17022]
["bitfinex","BTCUSD",1680644153857,0.70775,28183.0,28182.0,0.17022]
["bitfinex","BTCUSD",1680644154061,0.731967,28183.0,28181.0,0.1704]
["bitfinex","BTCUSD",1680644154295,0.70775,28183.0,28182.0,0.17022]
["bitfinex","BTCUSD",1680644154540,0.731054,28183.0,28181.0,0.1704]
["bitfinex","BTCUSD",1680644154767,0.70796,28183.0,28182.0,0.17022]
["bitfinex","BTCUSD",1680644154984,0.729918,28183.0,28181.0,0.1704]
["bitfinex","BTCUSD",1680644155213,0.729918,28183.0,28182.0,0.17022]
["bitfinex","BTCUSD",1680644155214,0.70796,28183.0,28182.0,0.17022]
["bitfinex","BTCUSD",1680644155438,0.70796,28183.0,28180.0,0.11474916]
["bitfinex","BTCUSD",1680644155439,0.731652,28183.0,28181.0,0.1704]
["bitfinex","BTCUSD",1680644155666,0.71296,28183.0,28181.0,0.25478916]
["bitfinex","BTCUSD",1680644155890,0.70796,28183.0,28182.0,0.17022]
["bitfinex","BTCUSD",1680644156335,0.70796,28183.0,28181.0,0.1704]
["bitfinex","BTCUSD",1680644156602,0.70781,28183.0,28182.0,0.17022]
["bitfinex","BTCUSD",1680644156830,0.70796,28183.0,28182.0,0.17022]
["bitfinex","BTCUSD",1680644157051,0.70796,28183.0,28181.0,0.1704]
["bitfinex","BTCUSD",1680644157281,0.371006,28183.0,28182.0,0.17022]
["bitfinex","BTCUSD",1680644157504,0.42786693,28183.0,28181.0,0.17022]
["bitfinex","BTCUSD",1680644157748,0.323455,28182.0,28181.0,0.17022]
["bitfinex","BTCUSD",1680644157981,0.66962602,28182.0,28181.0,0.1704]
["bitfinex","BTCUSD",1680644158190,0.64617102,28182.0,28181.0,0.1704]
["bitfinex","BTCUSD",1680644158410,0.7225946,28182.0,28181.0,0.17034]
["bitfinex","BTCUSD",1680644158532,0.7225946,28182.0,28181.0,0.17022]
["bitfinex","BTCUSD",1680644161590,0.7225946,28182.0,28181.0,0.25478916]
["bitfinex","BTCUSD",1680644161786,0.7225946,28182.0,28181.0,0.25490916]
["bitfinex","BTCUSD",1680644162639,0.7225946,28182.0,28181.0,0.29528733]
["bitfinex","BTCUSD",1680644163492,0.7225946,28182.0,28181.0,0.21071817]
["bitfinex","BTCUSD",1680644163711,0.79488362,28182.0,28181.0,0.21059817]
["bitfinex","BTCUSD",1680644164349,0.71846004,28182.0,28181.0,0.21059817]
["bitfinex","BTCUSD",1680644164562,0.64617102,28182.0,28181.0,0.21059817]
["bitfinex","BTCUSD",1680644165449,0.64617102,28182.0,28181.0,0.33999178]
["bitfinex","BTCUSD",1680644165663,0.64617102,28182.0,28181.0,0.34011178]
["bitfinex","BTCUSD",1680644166533,0.3177084,28182.0,28181.0,0.3828135]
["bitfinex","BTCUSD",1680644166751,0.69993143,28182.0,28181.0,0.2124735]
["bitfinex","BTCUSD",1680644166954,0.3177084,28182.0,28181.0,0.08498993]
["bitfinex","BTCUSD",1680644167170,0.66181945,28182.0,28181.0,0.08498993]
["bitfinex","BTCUSD",1680644167825,0.6621151,28182.0,28181.0,0.08498993]
["bitfinex","BTCUSD",1680644168488,0.6621151,28182.0,28181.0,0.12748357]
["bitfinex","BTCUSD",1680644168489,0.6444067,28182.0,28181.0,0.12748357]
["bitfinex","BTCUSD",1680644168936,0.6554067,28182.0,28181.0,0.21247013]
["bitfinex","BTCUSD",1680644169149,0.6444067,28182.0,28181.0,0.21247013]
["bitfinex","BTCUSD",1680644169380,0.6554067,28182.0,28181.0,0.21247013]
["bitfinex","BTCUSD",1680644169902,0.6554067,28182.0,28181.0,0.12748357]
["bitfinex","BTCUSD",1680644170366,0.6444067,28182.0,28181.0,0.12748357]
["bitfinex","BTCUSD",1680644170587,0.6554067,28182.0,28181.0,0.12748357]
["bitfinex","BTCUSD",1680644172170,0.6444067,28182.0,28181.0,0.12748357]
["bitfinex","BTCUSD",1680644172394,0.6554067,28182.0,28181.0,0.12748357]
["bitfinex","BTCUSD",1680644173316,0.70388167,28182.0,28181.0,0.12748357]
["bitfinex","BTCUSD",1680644174420,0.43015879,28182.0,28181.0,0.08499028]
["bitfinex","BTCUSD",1680644174785,0.54404598,28182.0,28181.0,0.08499028]
["bitfinex","BTCUSD",1680644174993,0.85504598,28182.0,28180.0,0.24247385]
["bitfinex","BTCUSD",1680644175226,0.3,28181.0,28180.0,0.24247385]
["bitfinex","BTCUSD",1680644175426,0.30029565,28181.0,28180.0,0.15748357]
["bitfinex","BTCUSD",1680644175827,0.30029565,28181.0,28180.0,0.24246775]
["bitfinex","BTCUSD",1680644176031,0.6525208,28181.0,28180.0,0.24246775]
["bitfinex","BTCUSD",1680644176230,0.30029565,28181.0,28180.0,0.24246775]
["bitfinex","BTCUSD",1680644176488,0.41984372,28181.0,28180.0,0.11498418]
["bitfinex","BTCUSD",1680644176654,0.71984372,28181.0,28180.0,0.24246775]
["bitfinex","BTCUSD",1680644176859,0.37282546,28181.0,28180.0,0.11498418]
["bitfinex","BTCUSD",1680644177210,0.76230154,28181.0,28180.0,0.11498418]
["bitfinex","BTCUSD",1680644177858,0.76730154,28181.0,28180.0,0.11498418]
["bitfinex","BTCUSD",1680644179376,0.78308871,28181.0,28180.0,0.11498418]
["bitfinex","BTCUSD",1680644179596,0.37782546,28181.0,28180.0,0.03]
["bitfinex","BTCUSD",1680644179830,0.4613821,28181.0,28180.0,0.03]
["bitfinex","BTCUSD",1680644180266,0.7613821,28181.0,28180.0,0.03]
["bitfinex","BTCUSD",1680644181129,0.7563821,28181.0,28180.0,0.03]
["bitfinex","BTCUSD",1680644181536,0.7613821,28181.0,28180.0,0.03]
["bitfinex","BTCUSD",1680644182209,0.37782546,28181.0,28180.0,0.03]
["bitfinex","BTCUSD",1680644182416,0.04980446,28181.0,28180.0,0.03]
["bitfinex","BTCUSD",1680644182617,0.42238019,28181.0,28180.0,0.03]
["bitfinex","BTCUSD",1680644182850,0.72267584,28181.0,28180.0,0.03]
["bitfinex","BTCUSD",1680644183071,0.74602584,28181.0,28180.0,0.03]
["bitfinex","BTCUSD",1680644186038,0.72267584,28181.0,28180.0,0.03]
["bitfinex","BTCUSD",1680644186501,0.74448184,28181.0,28180.0,0.03]
["bitfinex","BTCUSD",1680644186939,0.74409484,28181.0,28180.0,0.03]
["bitfinex","BTCUSD",1680644187157,0.80024737,28181.0,28180.0,0.02986117]
["bitfinex","BTCUSD",1680644187419,0.79682837,28181.0,28180.0,0.02986117]
["bitfinex","BTCUSD",1680644187639,0.81935737,28181.0,28180.0,0.02986117]
["bitfinex","BTCUSD",1680644188086,0.41015658,28181.0,28180.0,0.02986117]
["bitfinex","BTCUSD",1680644188307,0.40362626,28181.0,28180.0,0.02986117]
["bitfinex","BTCUSD",1680644188552,0.10362626,28181.0,28180.0,0.02986117]
["bitfinex","BTCUSD",1680644188777,1.13103682,28181.0,28180.0,0.02986117]
["bitfinex","BTCUSD",1680644188999,1.13133247,28181.0,28180.0,0.02986117]
["bitfinex","BTCUSD",1680644189240,1.09562407,28181.0,28180.0,0.02986117]
["bitfinex","BTCUSD",1680644189468,1.24089488,28181.0,28180.0,0.02986117]
["bitfinex","BTCUSD",1680644189695,1.22259923,28181.0,28180.0,0.02088117]
["bitfinex","BTCUSD",1680644189918,1.20489083,28181.0,28180.0,0.02088117]
["bitfinex","BTCUSD",1680644190137,1.24059923,28181.0,28180.0,0.02088117]
["bitfinex","BTCUSD",1680644190379,1.24059923,28181.0,28179.0,0.0309]
["bitfinex","BTCUSD",1680644190618,1.17448905,28180.0,28179.0,0.0309]
["bitfinex","BTCUSD",1680644191106,1.19219745,28180.0,28179.0,0.0309]
["bitfinex","BTCUSD",1680644192524,1.44319084,28180.0,28179.0,0.0309]
["bitfinex","BTCUSD",1680644192756,1.06810796,28180.0,28179.0,0.0239]
["bitfinex","BTCUSD",1680644193001,1.09510796,28180.0,28179.0,0.0239]
["bitfinex","BTCUSD",1680644194164,0.027,28180.0,28179.0,0.16579681]
["bitfinex","BTCUSD",1680644194417,0.027,28180.0,28179.0,0.16918]
["bitfinex","BTCUSD",1680644194659,0.06296778,28180.0,28179.0,0.16918]
["bitfinex","BTCUSD",1680644194898,0.00029565,28182.0,28179.0,0.71980237]
["bitfinex","BTCUSD",1680644195139,0.04935369,28187.0,28180.0,0.85386693]
["bitfinex","BTCUSD",1680644195381,0.04423281,28188.0,28180.0,0.85386693]
["bitfinex","BTCUSD",1680644195382,0.45587194,28188.0,28183.0,0.21223455]
["bitfinex","BTCUSD",1680644195626,0.45616759,28188.0,28184.0,0.49660737]
["bitfinex","BTCUSD",1680644195854,0.45616759,28188.0,28185.0,0.137781]
["bitfinex","BTCUSD",1680644195855,0.34975719,28187.0,28185.0,0.137781]
["bitfinex","BTCUSD",1680644196090,0.34975719,28187.0,28186.0,0.036604]
["bitfinex","BTCUSD",1680644196318,0.34975719,28187.0,28186.0,0.207004]
["bitfinex","BTCUSD",1680644196548,0.00972001,28188.0,28186.0,0.207004]
["bitfinex","BTCUSD",1680644196786,0.00972001,28188.0,28187.0,0.036732]
["bitfinex","BTCUSD",1680644197009,0.00972001,28188.0,28187.0,0.206952]
["bitfinex","BTCUSD",1680644197500,0.08196425,28188.0,28187.0,0.206952]
["bitfinex","BTCUSD",1680644197731,0.08096425,28188.0,28187.0,0.207132]
["bitfinex","BTCUSD",1680644198419,0.08196425,28188.0,28187.0,0.234132]
["bitfinex","BTCUSD",1680644199327,0.08096425,28188.0,28187.0,0.207132]
["bitfinex","BTCUSD",1680644199551,0.08196425,28188.0,28187.0,0.225132]
["bitfinex","BTCUSD",1680644199787,0.08096425,28188.0,28187.0,0.56184256]
["bitfinex","BTCUSD",1680644200025,0.07224424,28188.0,28187.0,0.56166256]
["bitfinex","BTCUSD",1680644200444,0.07224424,28188.0,28187.0,0.56184256]
["bitfinex","BTCUSD",1680644200666,0.07324424,28188.0,28187.0,0.58884256]
["bitfinex","BTCUSD",1680644200938,0.07224424,28188.0,28187.0,0.56184256]
["bitfinex","BTCUSD",1680644201141,0.07324424,28188.0,28187.0,0.57984256]
["bitfinex","BTCUSD",1680644201369,0.07224424,28188.0,28187.0,0.56166256]
["bitfinex","BTCUSD",1680644201626,0.07324424,28188.0,28187.0,0.58884256]
["bitfinex","BTCUSD",1680644201845,0.07224424,28188.0,28187.0,0.56184256]
["bitfinex","BTCUSD",1680644202058,0.07224424,28188.0,28187.0,0.57984256]
["bitfinex","BTCUSD",1680644202278,0.07324424,28188.0,28187.0,0.57984256]
["bitfinex","BTCUSD",1680644202509,0.07224424,28188.0,28187.0,0.56184256]
["bitfinex","BTCUSD",1680644202732,0.07324424,28188.0,28187.0,0.58884256]
["bitfinex","BTCUSD",1680644203914,0.07224424,28188.0,28187.0,0.56184256]
["bitfinex","BTCUSD",1680644204137,0.07324424,28188.0,28187.0,0.58884256]
["bitfinex","BTCUSD",1680644204363,0.07224424,28188.0,28187.0,0.56184256]
["bitfinex","BTCUSD",1680644204556,0.07324424,28188.0,28187.0,0.58884256]
["bitfinex","BTCUSD",1680644204777,0.07324424,28188.0,28187.0,0.58384256]
["bitfinex","BTCUSD",1680644205024,0.45707615,28188.0,28187.0,0.55666256]
["bitfinex","BTCUSD",1680644205243,0.45707615,28188.0,28187.0,0.58366256]
["bitfinex","BTCUSD",1680644205244,0.4583718,28188.0,28187.0,0.58366256]
["bitfinex","BTCUSD",1680644205512,0.4573718,28188.0,28187.0,0.17022]
["bitfinex","BTCUSD",1680644206571,0.4583718,28188.0,28187.0,0.19722]
["bitfinex","BTCUSD",1680644206824,0.4583718,28188.0,28187.0,0.027]
["bitfinex","BTCUSD",1680644207100,0.45707615,28188.0,28187.0,0.17022]
["bitfinex","BTCUSD",1680644207306,0.4583718,28188.0,28187.0,0.19522]
["bitfinex","BTCUSD",1680644207528,0.4573718,28188.0,28185.0,0.1704]
["bitfinex","BTCUSD",1680644207743,0.45807615,28188.0,28187.0,0.18122]
["bitfinex","BTCUSD",1680644207969,0.4583718,28188.0,28187.0,0.18122]
["bitfinex","BTCUSD",1680644208191,0.4573718,28188.0,28187.0,0.17022]
["bitfinex","BTCUSD",1680644208457,0.4583718,28188.0,28187.0,0.19522]
["bitfinex","BTCUSD",1680644208683,0.4583718,28188.0,28187.0,0.025]
["bitfinex","BTCUSD",1680644208957,0.45807615,28188.0,28187.0,0.19522]
["bitfinex","BTCUSD",1680644209180,0.4573718,28188.0,28187.0,0.17022]
["bitfinex","BTCUSD",1680644209633,0.4583718,28188.0,28187.0,0.011]
["bitfinex","BTCUSD",1680644209858,0.45707615,28188.0,28185.0,0.17022]
["bitfinex","BTCUSD",1680644210102,0.45807615,28188.0,28187.0,0.19522]
["bitfinex","BTCUSD",1680644210323,0.4573718,28188.0,28187.0,0.034696]
["bitfinex","BTCUSD",1680644210554,0.4583718,28188.0,28187.0,0.229916]
["bitfinex","BTCUSD",1680644210753,0.4573718,28188.0,28187.0,0.204916]
["bitfinex","BTCUSD",1680644210989,0.4583718,28188.0,28187.0,0.204916]
["bitfinex","BTCUSD",1680644211872,0.4573718,28188.0,28187.0,0.204916]
["bitfinex","BTCUSD",1680644212343,0.4573718,28188.0,28187.0,0.229916]
["bitfinex","BTCUSD",1680644212344,0.4583718,28188.0,28187.0,0.229916]
["bitfinex","BTCUSD",1680644212578,0.4573718,28188.0,28187.0,0.204916]
["bitfinex","BTCUSD",1680644212796,0.4583718,28188.0,28187.0,0.204916]
["bitfinex","BTCUSD",1680644213047,0.4573718,28188.0,28187.0,0.204916]
["bitfinex","BTCUSD",1680644213295,0.4583718,28188.0,28187.0,0.215916]
["bitfinex","BTCUSD",1680644213518,0.4573718,28188.0,28187.0,0.204916]
["bitfinex","BTCUSD",1680644213747,0.4583718,28188.0,28187.0,0.215916]
["bitfinex","BTCUSD",1680644214673,0.4573718,28188.0,28187.0,0.204916]
["bitfinex","BTCUSD",1680644214910,0.4583718,28188.0,28187.0,0.215916]
["bitfinex","BTCUSD",1680644215143,0.07253989,28188.0,28187.0,0.204916]
["bitfinex","BTCUSD",1680644215371,0.07324424,28188.0,28187.0,0.215916]
["bitfinex","BTCUSD",1680644215599,0.07224424,28188.0,28187.0,0.204916]
["bitfinex","BTCUSD",1680644215830,0.07224424,28188.0,28187.0,0.215916]
["bitfinex","BTCUSD",1680644215831,0.07324424,28188.0,28187.0,0.215916]
["bitfinex","BTCUSD",1680644216046,0.07224424,28188.0,28187.0,0.204916]
["bitfinex","BTCUSD",1680644216266,0.07324424,28188.0,28187.0,0.215916]
["bitfinex","BTCUSD",1680644216564,0.07224424,28188.0,28187.0,0.204916]
["bitfinex","BTCUSD",1680644217497,0.07324424,28188.0,28187.0,0.215916]
["bitfinex","BTCUSD",1680644217690,0.07324424,28188.0,28187.0,0.204916]
["bitfinex","BTCUSD",1680644217691,0.07224424,28188.0,28187.0,0.204916]
["bitfinex","BTCUSD",1680644217903,0.07324424,28188.0,28187.0,0.215916]
["bitfinex","BTCUSD",1680644218118,0.07324424,28188.0,28187.0,0.204916]
["bitfinex","BTCUSD",1680644218337,0.07224424,28188.0,28187.0,0.204916]
["bitfinex","BTCUSD",1680644218556,0.07324424,28188.0,28187.0,0.215916]
["bitfinex","BTCUSD",1680644218761,0.07224424,28188.0,28187.0,0.204916]
["bitfinex","BTCUSD",1680644218901,0.07324424,28188.0,28187.0,0.215916]
["bitfinex","BTCUSD",1680644219123,0.07224424,28188.0,28187.0,0.204916]
["bitfinex","BTCUSD",1680644219344,0.07324424,28188.0,28187.0,0.215916]
["bitfinex","BTCUSD",1680644219553,0.07324424,28188.0,28187.0,0.57062656]
["bitfinex","BTCUSD",1680644220371,0.07224424,28188.0,28187.0,0.55962656]
["bitfinex","BTCUSD",1680644220589,0.07324424,28188.0,28187.0,0.55962656]
["bitfinex","BTCUSD",1680644220798,0.07224424,28188.0,28187.0,0.55962656]
["bitfinex","BTCUSD",1680644221020,0.07324424,28188.0,28187.0,0.57062656]
["bitfinex","BTCUSD",1680644221259,0.07224424,28188.0,28187.0,0.55962656]
["bitfinex","BTCUSD",1680644221474,0.07224424,28188.0,28187.0,0.57062656]
["bitfinex","BTCUSD",1680644221475,0.07324424,28188.0,28187.0,0.57062656]
["bitfinex","BTCUSD",1680644221731,0.07224424,28188.0,28187.0,0.55962656]
["bitfinex","BTCUSD",1680644221970,0.07324424,28188.0,28187.0,0.57062656]
["bitfinex","BTCUSD",1680644222177,0.07224424,28188.0,28187.0,0.55962656]
["bitfinex","BTCUSD",1680644223320,0.07324424,28188.0,28187.0,0.57062656]
["bitfinex","BTCUSD",1680644223533,0.07224424,28188.0,28187.0,0.55962656]
["bitfinex","BTCUSD",1680644223747,0.07324424,28188.0,28187.0,0.57062656]
["bitfinex","BTCUSD",1680644223961,0.07224424,28188.0,28187.0,0.55962656]
["bitfinex","BTCUSD",1680644224199,0.07324424,28188.0,28187.0,0.57062656]
["bitfinex","BTCUSD",1680644224410,0.07224424,28188.0,28187.0,0.55962656]
["bitfinex","BTCUSD",1680644224609,0.07324424,28188.0,28187.0,0.57062656]
["bitfinex","BTCUSD",1680644224834,0.07224424,28188.0,28187.0,0.55962656]
["bitfinex","BTCUSD",1680644225263,0.07324424,28188.0,28187.0,0.57062656]
["bitfinex","BTCUSD",1680644226132,0.07224424,28188.0,28187.0,0.55962656]
["bitfinex","BTCUSD",1680644226339,0.07324424,28188.0,28187.0,0.57062656]
["bitfinex","BTCUSD",1680644226556,0.07224424,28188.0,28187.0,0.55962656]
["bitfinex","BTCUSD",1680644226777,0.07324424,28188.0,28187.0,0.57062656]
["bitfinex","BTCUSD",1680644226990,0.07224424,28188.0,28187.0,0.55962656]
["bitfinex","BTCUSD",1680644227198,0.07324424,28188.0,28187.0,0.57062656]
["bitfinex","BTCUSD",1680644227405,0.07224424,28188.0,28187.0,0.38534658]
["bitfinex","BTCUSD",1680644227616,0.07324424,28188.0,28187.0,0.55916856]
["bitfinex","BTCUSD",1680644228278,0.07324424,28188.0,28187.0,0.56126856]
["bitfinex","BTCUSD",1680644228571,0.07324424,28188.0,28187.0,0.55916856]
["bitfinex","BTCUSD",1680644229006,0.07224424,28188.0,28187.0,0.54816856]
["bitfinex","BTCUSD",1680644229459,0.07324424,28188.0,28187.0,0.55916856]
["bitfinex","BTCUSD",1680644229696,0.07224424,28188.0,28187.0,0.54816856]
["bitfinex","BTCUSD",1680644229928,0.07324424,28188.0,28187.0,0.55916856]
["bitfinex","BTCUSD",1680644230143,0.07224424,28188.0,28187.0,0.54816856]
["bitfinex","BTCUSD",1680644230393,0.4757421,28188.0,28187.0,0.55916856]
["bitfinex","BTCUSD",1680644230622,0.4752521,28188.0,28187.0,0.52493056]
["bitfinex","BTCUSD",1680644230858,0.4762521,28188.0,28187.0,0.53593056]
["bitfinex","BTCUSD",1680644231086,0.4762521,28188.0,28187.0,0.56113956]
["bitfinex","BTCUSD",1680644231300,0.48520044,28188.0,28187.0,0.56040956]
["bitfinex","BTCUSD",1680644231491,0.48520044,28188.0,28187.0,0.56096156]
["bitfinex","BTCUSD",1680644231740,0.48520044,28188.0,28187.0,0.53593056]
["bitfinex","BTCUSD",1680644232178,0.48420044,28188.0,28187.0,0.52493056]
["bitfinex","BTCUSD",1680644232397,0.48520044,28188.0,28187.0,0.53593056]
["bitfinex","BTCUSD",1680644232613,0.48420044,28188.0,28187.0,0.52493056]
["bitfinex","BTCUSD",1680644232826,0.48420044,28188.0,28187.0,0.56066756]
["bitfinex","BTCUSD",1680644232827,0.48520044,28188.0,28187.0,0.56066756]
["bitfinex","BTCUSD",1680644233035,0.48420044,28188.0,28187.0,0.54892756]
["bitfinex","BTCUSD",1680644233258,0.48520044,28188.0,28187.0,0.205217]
["bitfinex","BTCUSD",1680644233479,0.48520044,28188.0,28187.0,0.18122]
["bitfinex","BTCUSD",1680644233835,0.48369044,28188.0,28187.0,0.17022]
["bitfinex","BTCUSD",1680644234059,0.48420044,28188.0,28187.0,0.17022]
["bitfinex","BTCUSD",1680644234483,0.48520044,28188.0,28187.0,0.011]
["bitfinex","BTCUSD",1680644234696,0.48469044,28188.0,28187.0,0.18122]
["bitfinex","BTCUSD",1680644234869,0.48520044,28188.0,28187.0,0.18122]
["bitfinex","BTCUSD",1680644235270,0.48420044,28188.0,28187.0,0.17022]
["bitfinex","BTCUSD",1680644235940,0.48520044,28188.0,28187.0,0.011]
["bitfinex","BTCUSD",1680644236155,0.48469044,28188.0,28187.0,0.18122]
["bitfinex","BTCUSD",1680644236367,0.48420044,28188.0,28187.0,0.17022]
["bitfinex","BTCUSD",1680644236600,0.48520044,28188.0,28187.0,0.011]
["bitfinex","BTCUSD",1680644236823,0.48369044,28188.0,28187.0,0.17022]
["bitfinex","BTCUSD",1680644237055,0.48520044,28188.0,28187.0,0.011]
["bitfinex","BTCUSD",1680644237274,0.48469044,28188.0,28187.0,0.18122]
["bitfinex","BTCUSD",1680644237488,0.48520044,28188.0,28187.0,0.18122]
["bitfinex","BTCUSD",1680644237939,0.48420044,28188.0,28187.0,0.194034]
["bitfinex","BTCUSD",1680644238151,0.48420044,28188.0,28187.0,0.18122]
["bitfinex","BTCUSD",1680644238152,0.48520044,28188.0,28187.0,0.18122]
["bitfinex","BTCUSD",1680644238369,0.48420044,28188.0,28187.0,0.193722]
["bitfinex","BTCUSD",1680644238585,0.48520044,28188.0,28187.0,0.204722]
["bitfinex","BTCUSD",1680644238801,0.48420044,28188.0,28187.0,0.193722]
["bitfinex","BTCUSD",1680644239014,0.48520044,28188.0,28187.0,0.204722]
["bitfinex","BTCUSD",1680644239501,0.48420044,28188.0,28187.0,0.27861582]
["bitfinex","BTCUSD",1680644239713,0.48520044,28188.0,28187.0,0.28961582]
["bitfinex","BTCUSD",1680644239907,0.48420044,28188.0,28187.0,0.27861582]
["bitfinex","BTCUSD",1680644240544,0.47897254,28188.0,28187.0,0.17022]
["bitfinex","BTCUSD",1680644240790,0.46661562,28188.0,28187.0,0.011]
["bitfinex","BTCUSD",1680644241017,0.42961262,28188.0,28185.0,0.25511382]
["bitfinex","BTCUSD",1680644241238,0.3,28187.0,28186.0,0.17022]
["bitfinex","BTCUSD",1680644241880,0.3,28187.0,28185.0,0.1704]
["bitfinex","BTCUSD",1680644242133,0.41902203,28187.0,28185.0,0.17022]
["bitfinex","BTCUSD",1680644242567,0.41902203,28187.0,28186.0,0.018]
["bitfinex","BTCUSD",1680644242568,0.12002203,28187.0,28186.0,0.018]
["bitfinex","BTCUSD",1680644242786,0.35571056,28187.0,28186.0,0.018]
["bitfinex","BTCUSD",1680644243019,1.06100156,28187.0,28186.0,0.018]
["bitfinex","BTCUSD",1680644243429,1.06049156,28187.0,28186.0,0.018]
["bitfinex","BTCUSD",1680644243653,1.06000156,28187.0,28182.0,0.00012]
["bitfinex","BTCUSD",1680644243888,1.16924055,28186.0,28182.0,0.17022]
["bitfinex","BTCUSD",1680644244101,0.034405,28185.0,28182.0,0.17022]
["bitfinex","BTCUSD",1680644244316,0.38911556,28185.0,28182.0,0.17022]
["bitfinex","BTCUSD",1680644244539,0.333535,28184.0,28182.0,0.17022]
["bitfinex","BTCUSD",1680644244748,0.44683505,28184.0,28182.0,0.1884]
["bitfinex","BTCUSD",1680644244967,0.44683505,28184.0,28182.0,0.1704]
["bitfinex","BTCUSD",1680644245187,0.3,28184.0,28182.0,0.1884]
["bitfinex","BTCUSD",1680644245413,0.3,28184.0,28182.0,0.1704]
["bitfinex","BTCUSD",1680644245864,0.3,28184.0,28181.0,0.1704]
["bitfinex","BTCUSD",1680644246083,0.00051,28185.0,28181.0,0.1704]
["bitfinex","BTCUSD",1680644246301,0.6727,28186.0,28181.0,0.17022]
["bitfinex","BTCUSD",1680644246302,0.72741056,28184.0,28181.0,0.17022]
["bitfinex","BTCUSD",1680644246522,0.3,28183.0,28182.0,0.018]
["bitfinex","BTCUSD",1680644246746,0.3,28183.0,28181.0,0.1704]
["bitfinex","BTCUSD",1680644246747,1.06312356,28183.0,28181.0,0.1704]
["bitfinex","BTCUSD",1680644246986,0.034458,28182.0,28181.0,0.025]
["bitfinex","BTCUSD",1680644247237,0.14082136,28182.0,28179.0,0.17028]
["bitfinex","BTCUSD",1680644247459,0.10636336,28182.0,28179.0,0.17046]
["bitfinex","BTCUSD",1680644248101,0.10636336,28182.0,28179.0,0.17028]
["bitfinex","BTCUSD",1680644248313,0.17487285,28181.0,28179.0,0.17028]
["bitfinex","BTCUSD",1680644248543,0.17487285,28181.0,28179.0,0.17046]
["bitfinex","BTCUSD",1680644248982,0.36542491,28180.0,28179.0,0.17046]
["bitfinex","BTCUSD",1680644249176,0.66542491,28180.0,28179.0,0.17046]
["bitfinex","BTCUSD",1680644249400,0.66593491,28180.0,28179.0,0.17028]
["bitfinex","BTCUSD",1680644249608,0.75001569,28180.0,28179.0,0.17028]
["bitfinex","BTCUSD",1680644249824,0.74950569,28180.0,28179.0,0.17046]
["bitfinex","BTCUSD",1680644250056,1.47791625,28180.0,28179.0,0.18246]
["bitfinex","BTCUSD",1680644250262,1.11249134,28180.0,28179.0,0.012]
["bitfinex","BTCUSD",1680644250476,1.11249134,28180.0,28179.0,0.001527]
["bitfinex","BTCUSD",1680644250477,1.14869934,28180.0,28179.0,0.001527]
["bitfinex","BTCUSD",1680644250703,0.1,28179.0,28178.0,0.0137164]
["bitfinex","BTCUSD",1680644250929,1.41125398,28179.0,28178.0,0.0137164]
["bitfinex","BTCUSD",1680644251363,1.41125398,28179.0,28178.0,0.0047614]
["bitfinex","BTCUSD",1680644251571,1.42896238,28179.0,28178.0,0.0047614]
["bitfinex","BTCUSD",1680644252214,1.06136756,28179.0,28178.0,0.0047614]
["bitfinex","BTCUSD",1680644252655,1.08636756,28179.0,28178.0,0.0057614]
["bitfinex","BTCUSD",1680644252874,1.06136756,28179.0,28178.0,0.0047614]
["bitfinex","BTCUSD",1680644253074,1.08636756,28179.0,28178.0,0.0057614]
["bitfinex","BTCUSD",1680644253513,1.06136756,28179.0,28178.0,0.0047614]
["bitfinex","BTCUSD",1680644253738,1.20096339,28179.0,28178.0,0.0057614]
["bitfinex","BTCUSD",1680644253970,1.17596339,28179.0,28178.0,0.0047614]
["bitfinex","BTCUSD",1680644254179,1.21867179,28179.0,28178.0,0.0057614]
["bitfinex","BTCUSD",1680644255061,1.19367179,28179.0,28178.0,0.0047614]
["bitfinex","BTCUSD",1680644255293,1.21867179,28179.0,28178.0,0.0057614]
["bitfinex","BTCUSD",1680644255504,1.19367179,28179.0,28178.0,0.0047614]
["bitfinex","BTCUSD",1680644256152,1.46653234,28179.0,28178.0,0.0057614]
["bitfinex","BTCUSD",1680644256370,1.44153234,28179.0,28178.0,0.0047614]
["bitfinex","BTCUSD",1680644256597,1.46653234,28179.0,28178.0,0.0057614]
["bitfinex","BTCUSD",1680644256805,1.06136756,28179.0,28178.0,0.0047614]
["bitfinex","BTCUSD",1680644257020,1.62629465,28179.0,28178.0,0.0047614]
["bitfinex","BTCUSD",1680644257876,1.65129465,28179.0,28178.0,0.0057614]
["bitfinex","BTCUSD",1680644258084,1.6965126,28179.0,28178.0,0.0047614]
["bitfinex","BTCUSD",1680644258301,1.65810934,28179.0,28178.0,0.0057614]
["bitfinex","BTCUSD",1680644258508,0.93069878,28179.0,28178.0,0.0057614]
["bitfinex","BTCUSD",1680644258737,1.26908826,28179.0,28178.0,0.0047614]
["bitfinex","BTCUSD",1680644258966,1.26908826,28179.0,28178.0,0.0057614]
["bitfinex","BTCUSD",1680644258967,1.29408826,28179.0,28178.0,0.0057614]
["bitfinex","BTCUSD",1680644259185,1.26908826,28179.0,28178.0,0.0047614]
["bitfinex","BTCUSD",1680644259574,1.29408826,28179.0,28178.0,0.0047614]
["bitfinex","BTCUSD",1680644259785,1.26908826,28179.0,28178.0,0.0047614]
["bitfinex","BTCUSD",1680644260704,1.26908826,28179.0,28178.0,0.0057614]
["bitfinex","BTCUSD",1680644260705,1.29408826,28179.0,28178.0,0.0057614]
["bitfinex","BTCUSD",1680644260920,0.3727,28177.0,28171.0,0.17028]
["bitfinex","BTCUSD",1680644261153,0.3727,28177.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680644261154,0.76040956,28176.0,28172.0,0.17028]
["bitfinex","BTCUSD",1680644261378,0.034689,28175.0,28172.0,0.17028]
["bitfinex","BTCUSD",1680644261625,0.76260956,28175.0,28171.0,0.17028]
["bitfinex","BTCUSD",1680644261855,0.333585,28174.0,28173.0,0.17028]
["bitfinex","BTCUSD",1680644262081,0.38536329,28173.0,28172.0,0.17028]
["bitfinex","BTCUSD",1680644262282,0.033457,28172.0,28171.0,0.17028]
["bitfinex","BTCUSD",1680644262568,0.34947829,28173.0,28172.0,0.16528]
["bitfinex","BTCUSD",1680644262760,0.3,28172.0,28171.0,0.17028]
["bitfinex","BTCUSD",1680644263004,0.3,28172.0,28170.0,0.02108]
["bitfinex","BTCUSD",1680644263196,0.3,28172.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680644263417,0.35014831,28172.0,28171.0,0.17028]
["bitfinex","BTCUSD",1680644264129,1.08055887,28172.0,28171.0,0.17028]
["bitfinex","BTCUSD",1680644264352,1.14757253,28172.0,28171.0,0.17028]
["bitfinex","BTCUSD",1680644264577,1.14757253,28172.0,28171.0,0.17428]
["bitfinex","BTCUSD",1680644264800,1.14757253,28172.0,28171.0,0.17028]
["bitfinex","BTCUSD",1680644264801,1.50914179,28172.0,28171.0,0.17028]
["bitfinex","BTCUSD",1680644265258,1.50914179,28172.0,28171.0,0.17028]
["bitfinex","BTCUSD",1680644265479,1.51814179,28172.0,28171.0,0.17128]
["bitfinex","BTCUSD",1680644265933,1.50914179,28172.0,28171.0,0.17028]
["bitfinex","BTCUSD",1680644266383,1.50950179,28172.0,28171.0,0.17028]
["bitfinex","BTCUSD",1680644266601,1.50965179,28172.0,28171.0,0.17028]
["bitfinex","BTCUSD",1680644266834,1.52565179,28172.0,28171.0,0.17128]
["bitfinex","BTCUSD",1680644267053,1.50965179,28172.0,28171.0,0.17028]
["bitfinex","BTCUSD",1680644267281,1.17108253,28172.0,28171.0,0.001]
["bitfinex","BTCUSD",1680644267514,1.17108253,28172.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680644267515,1.14808253,28172.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680644267741,0.81937197,28172.0,28171.0,0.001]
["bitfinex","BTCUSD",1680644268041,0.81937197,28172.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680644268042,0.79337197,28172.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680644268139,0.79337197,28172.0,28171.0,0.001]
["bitfinex","BTCUSD",1680644268366,0.79337197,28172.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680644268367,0.81108037,28172.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680644268591,0.8085186,28171.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680644268819,0.8090286,28171.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680644269046,1.1090286,28171.0,28170.0,0.0209]
["bitfinex","BTCUSD",1680644269503,1.1085186,28171.0,28170.0,0.01206]
["bitfinex","BTCUSD",1680644269731,1.1295186,28171.0,28170.0,0.01206]
["bitfinex","BTCUSD",1680644270422,1.1085186,28171.0,28170.0,0.01206]
["bitfinex","BTCUSD",1680644270673,1.1355186,28171.0,28170.0,0.01206]
["bitfinex","BTCUSD",1680644270895,1.05441056,28171.0,28170.0,0.01206]
["bitfinex","BTCUSD",1680644271117,1.02741056,28171.0,28170.0,0.01206]
["bitfinex","BTCUSD",1680644271336,1.05441056,28171.0,28170.0,0.01206]
["bitfinex","BTCUSD",1680644271564,1.04511896,28171.0,28170.0,0.01206]
["bitfinex","BTCUSD",1680644271798,1.13197346,28171.0,28170.0,0.01206]
["bitfinex","BTCUSD",1680644272442,1.16733702,28171.0,28170.0,0.01206]
["bitfinex","BTCUSD",1680644272885,1.19433702,28171.0,28170.0,0.01206]
["bitfinex","BTCUSD",1680644273119,1.16733702,28171.0,28170.0,0.01206]
["bitfinex","BTCUSD",1680644273345,1.19433702,28171.0,28170.0,0.01206]
["bitfinex","BTCUSD",1680644274252,1.16733702,28171.0,28170.0,0.01206]
["bitfinex","BTCUSD",1680644274534,1.58684683,28171.0,28170.0,0.01206]
["bitfinex","BTCUSD",1680644275201,1.19433702,28171.0,28170.0,0.00310472]
["bitfinex","BTCUSD",1680644276146,1.16733702,28171.0,28170.0,0.00310472]
["bitfinex","BTCUSD",1680644276403,1.19433702,28171.0,28170.0,0.00310472]
["bitfinex","BTCUSD",1680644276861,1.21204542,28171.0,28170.0,0.00310472]
["bitfinex","BTCUSD",1680644277326,1.19433702,28171.0,28170.0,0.00310472]
["bitfinex","BTCUSD",1680644277547,1.16733702,28171.0,28170.0,0.00310472]
["bitfinex","BTCUSD",1680644277996,1.20268602,28171.0,28170.0,0.00310472]
["bitfinex","BTCUSD",1680644278449,1.29275086,28171.0,28168.0,0.00266257]
["bitfinex","BTCUSD",1680644278677,0.3727,28169.0,28168.0,0.00266257]
["bitfinex","BTCUSD",1680644278913,0.76225956,28169.0,28168.0,0.00266257]
["bitfinex","BTCUSD",1680644279361,1.06225956,28169.0,28168.0,0.00266257]
["bitfinex","BTCUSD",1680644280285,1.08925956,28169.0,28168.0,0.00266257]
["bitfinex","BTCUSD",1680644281244,0.71958823,28169.0,28168.0,0.00266257]
["bitfinex","BTCUSD",1680644281469,0.48759269,28169.0,28168.0,0.00266257]
["bitfinex","BTCUSD",1680644281726,0.18759269,28169.0,28168.0,0.00266257]
["bitfinex","BTCUSD",1680644281961,0.18759269,28169.0,28164.0,0.03649904]
["bitfinex","BTCUSD",1680644282200,0.12625369,28169.0,28164.0,0.03649904]
["bitfinex","BTCUSD",1680644282447,0.15325369,28169.0,28164.0,0.17034]
["bitfinex","BTCUSD",1680644282692,0.04532537,28168.0,28164.0,0.17034]
["bitfinex","BTCUSD",1680644282930,0.04532537,28168.0,28163.0,0.0209]
["bitfinex","BTCUSD",1680644283167,0.42303906,28167.0,28163.0,0.0209]
["bitfinex","BTCUSD",1680644283405,0.42354906,28167.0,28163.0,0.0209]
["bitfinex","BTCUSD",1680644283635,0.3,28166.0,28163.0,0.0209]
["bitfinex","BTCUSD",1680644284979,0.37788744,28166.0,28163.0,0.0209]
["bitfinex","BTCUSD",1680644285209,0.37688744,28166.0,28163.0,0.0209]
["bitfinex","BTCUSD",1680644285432,0.37788744,28166.0,28163.0,0.0209]
["bitfinex","BTCUSD",1680644285671,0.4132961,28165.0,28163.0,0.0209]
["bitfinex","BTCUSD",1680644285909,0.3,28164.0,28163.0,0.0209]
["bitfinex","BTCUSD",1680644286364,0.44832839,28164.0,28163.0,0.0209]
["bitfinex","BTCUSD",1680644287336,0.03915904,28164.0,28163.0,0.0209]
["bitfinex","BTCUSD",1680644287787,0.07539504,28164.0,28163.0,0.0209]
["bitfinex","BTCUSD",1680644288017,0.07539504,28164.0,28163.0,0.01776356]
["bitfinex","BTCUSD",1680644288018,0.05886744,28164.0,28163.0,0.01776356]
["bitfinex","BTCUSD",1680644288286,0.46470278,28164.0,28163.0,0.01776356]
["bitfinex","BTCUSD",1680644288511,0.5854828,28164.0,28163.0,0.01776356]
["bitfinex","BTCUSD",1680644288737,0.8834828,28164.0,28163.0,0.01776356]
["bitfinex","BTCUSD",1680644288976,0.49763806,28164.0,28163.0,0.01776356]
["bitfinex","BTCUSD",1680644289195,0.82981798,28164.0,28163.0,0.01776356]
["bitfinex","BTCUSD",1680644289414,0.83781798,28164.0,28163.0,0.01776356]
["bitfinex","BTCUSD",1680644289670,0.71817596,28164.0,28163.0,0.01776356]
["bitfinex","BTCUSD",1680644289916,0.34766904,28164.0,28163.0,0.01776356]
["bitfinex","BTCUSD",1680644290380,0.38203004,28164.0,28162.0,0.01366356]
["bitfinex","BTCUSD",1680644290627,0.337151,28163.0,28162.0,0.01366356]
["bitfinex","BTCUSD",1680644290841,0.71197998,28163.0,28162.0,0.01366356]
["bitfinex","BTCUSD",1680644291065,0.67655598,28163.0,28162.0,0.01366356]
["bitfinex","BTCUSD",1680644291299,0.4115551,28163.0,28162.0,0.01366356]
["bitfinex","BTCUSD",1680644291526,0.335493,28163.0,28162.0,0.01366356]
["bitfinex","BTCUSD",1680644291757,0.4773397,28163.0,28162.0,0.01366356]
["bitfinex","BTCUSD",1680644292245,0.72642947,28163.0,28162.0,0.01366356]
["bitfinex","BTCUSD",1680644292471,0.338003,28163.0,28162.0,0.01366356]
["bitfinex","BTCUSD",1680644292708,0.7518016,28163.0,28162.0,0.01366356]
["bitfinex","BTCUSD",1680644292921,0.44845316,28163.0,28162.0,0.01366356]
["bitfinex","BTCUSD",1680644293142,0.15045316,28163.0,28162.0,0.01366356]
["bitfinex","BTCUSD",1680644293366,0.59493875,28163.0,28162.0,0.01366356]
["bitfinex","BTCUSD",1680644293588,0.92967075,28163.0,28162.0,0.01366356]
["bitfinex","BTCUSD",1680644293850,0.48927884,28163.0,28162.0,0.01366356]
["bitfinex","BTCUSD",1680644294066,0.81312596,28163.0,28162.0,0.01366356]
["bitfinex","BTCUSD",1680644294301,0.7431598,28163.0,28162.0,0.01366356]
["bitfinex","BTCUSD",1680644294739,0.7086758,28163.0,28162.0,0.01366356]
["bitfinex","BTCUSD",1680644294985,0.7446288,28163.0,28162.0,0.01366356]
["bitfinex","BTCUSD",1680644295209,0.7086758,28163.0,28162.0,0.01366356]
["bitfinex","BTCUSD",1680644295646,0.7081658,28163.0,28162.0,0.01366356]
["bitfinex","BTCUSD",1680644295869,0.7086758,28163.0,28162.0,0.01366356]
["bitfinex","BTCUSD",1680644296103,0.34009668,28163.0,28162.0,0.01366356]
["bitfinex","BTCUSD",1680644296307,0.04009668,28163.0,28162.0,0.20836656]
["bitfinex","BTCUSD",1680644296537,0.03958668,28163.0,28162.0,0.20836656]
["bitfinex","BTCUSD",1680644296761,0.03958668,28163.0,28162.0,0.39273712]
["bitfinex","BTCUSD",1680644296981,0.008,28163.0,28162.0,0.58205512]
["bitfinex","BTCUSD",1680644297201,0.008,28163.0,28162.0,0.70939585]
["bitfinex","BTCUSD",1680644297710,0.3839073,28167.0,28162.0,0.87936349]
["bitfinex","BTCUSD",1680644297927,0.003,28163.0,28162.0,0.50228993]
["bitfinex","BTCUSD",1680644298158,0.3839073,28167.0,28162.0,0.2596194]
["bitfinex","BTCUSD",1680644298386,0.00051,28168.0,28163.0,0.23777388]
["bitfinex","BTCUSD",1680644298610,0.33164637,28169.0,28164.0,0.039353]
["bitfinex","BTCUSD",1680644298834,0.3,28168.0,28165.0,0.025186]
["bitfinex","BTCUSD",1680644299073,0.30051,28168.0,28166.0,0.2083]
["bitfinex","BTCUSD",1680644299291,0.33102349,28168.0,28167.0,0.024746]
["bitfinex","BTCUSD",1680644299736,0.33102349,28168.0,28166.0,0.2083]
["bitfinex","BTCUSD",1680644299977,0.33402349,28168.0,28167.0,0.024625]
["bitfinex","BTCUSD",1680644300230,0.33102349,28168.0,28167.0,0.040601]
["bitfinex","BTCUSD",1680644300441,0.03302349,28168.0,28167.0,0.212941]
["bitfinex","BTCUSD",1680644300668,0.03251349,28168.0,28167.0,0.212941]
["bitfinex","BTCUSD",1680644300903,0.03051349,28168.0,28167.0,0.210941]
["bitfinex","BTCUSD",1680644301116,0.03351349,28168.0,28167.0,0.01167545]
["bitfinex","BTCUSD",1680644301341,0.03051349,28168.0,28167.0,0.187565]
["bitfinex","BTCUSD",1680644301591,0.03051349,28168.0,28167.0,0.205541]
["bitfinex","BTCUSD",1680644301592,0.03251349,28168.0,28167.0,0.205541]
["bitfinex","BTCUSD",1680644301819,0.03051349,28168.0,28167.0,0.410601]
["bitfinex","BTCUSD",1680644302054,0.03051349,28168.0,28167.0,0.49529815]
["bitfinex","BTCUSD",1680644302276,9e-05,28172.0,28167.0,0.85012871]
["bitfinex","BTCUSD",1680644302508,0.42889385,28173.0,28168.0,0.42102156]
["bitfinex","BTCUSD",1680644302729,0.42889385,28173.0,28169.0,0.033143]
["bitfinex","BTCUSD",1680644302953,0.42889385,28173.0,28170.0,0.016994]
["bitfinex","BTCUSD",1680644303184,0.42889385,28173.0,28170.0,0.187274]
["bitfinex","BTCUSD",1680644303413,0.03083596,28172.0,28171.0,0.18744]
["bitfinex","BTCUSD",1680644304336,0.33083596,28172.0,28171.0,0.18744]
["bitfinex","BTCUSD",1680644304563,0.03234596,28172.0,28171.0,0.18944]
["bitfinex","BTCUSD",1680644304791,0.33183596,28172.0,28171.0,0.18944]
["bitfinex","BTCUSD",1680644305017,0.33234596,28172.0,28171.0,0.205413]
["bitfinex","BTCUSD",1680644305290,0.33234596,28172.0,28171.0,0.18944]
["bitfinex","BTCUSD",1680644305486,0.33134596,28172.0,28171.0,0.18744]
["bitfinex","BTCUSD",1680644305718,0.33334596,28172.0,28171.0,0.18744]
["bitfinex","BTCUSD",1680644305936,0.03134596,28172.0,28171.0,0.54215056]
["bitfinex","BTCUSD",1680644306169,0.03134596,28172.0,28171.0,0.64294071]
["bitfinex","BTCUSD",1680644306170,0.03083596,28172.0,28171.0,0.64294071]
["bitfinex","BTCUSD",1680644306668,0.03083596,28172.0,28171.0,0.84074071]
["bitfinex","BTCUSD",1680644306876,0.03083596,28172.0,28171.0,0.93314929]
["bitfinex","BTCUSD",1680644307314,0.003,28172.0,28171.0,0.93514929]
["bitfinex","BTCUSD",1680644307537,0.3,28176.0,28172.0,0.05]
["bitfinex","BTCUSD",1680644307784,0.3,28176.0,28173.0,0.38741956]
["bitfinex","BTCUSD",1680644307785,0.00051,28176.0,28173.0,0.38741956]
["bitfinex","BTCUSD",1680644308013,0.3,28176.0,28174.0,0.016449]
["bitfinex","BTCUSD",1680644308243,0.03092701,28175.0,28174.0,0.186729]
["bitfinex","BTCUSD",1680644308484,0.03092701,28175.0,28174.0,0.01173]
["bitfinex","BTCUSD",1680644308705,0.03092701,28175.0,28174.0,0.18201]
["bitfinex","BTCUSD",1680644309145,0.03092701,28175.0,28174.0,0.37781]
["bitfinex","BTCUSD",1680644309377,0.03292701,28175.0,28174.0,0.73452056]
["bitfinex","BTCUSD",1680644309615,0.03092701,28175.0,28174.0,0.84184434]
["bitfinex","BTCUSD",1680644309838,0.03392701,28175.0,28174.0,0.89384434]
["bitfinex","BTCUSD",1680644310058,0.03092701,28175.0,28174.0,1.01907007]
["bitfinex","BTCUSD",1680644310287,0.03292701,28175.0,28174.0,0.80899256]
["bitfinex","BTCUSD",1680644311100,0.03092701,28175.0,28174.0,0.80699256]
["bitfinex","BTCUSD",1680644311330,0.03392701,28175.0,28174.0,1.18169256]
["bitfinex","BTCUSD",1680644311547,0.03092701,28175.0,28174.0,1.26454434]
["bitfinex","BTCUSD",1680644311736,0.03392701,28175.0,28174.0,1.26654434]
["bitfinex","BTCUSD",1680644311984,0.03092701,28175.0,28174.0,1.26454434]
["bitfinex","BTCUSD",1680644312220,0.03092701,28175.0,28174.0,1.17969256]
["bitfinex","BTCUSD",1680644312367,0.003,28175.0,28174.0,1.18169256]
["bitfinex","BTCUSD",1680644312598,0.0498599,28180.0,28175.0,0.05]
["bitfinex","BTCUSD",1680644312813,0.0498599,28180.0,28176.0,0.48625356]
["bitfinex","BTCUSD",1680644313067,0.0498599,28180.0,28178.0,0.35471056]
["bitfinex","BTCUSD",1680644313258,0.42739501,28181.0,28179.0,0.027226]
["bitfinex","BTCUSD",1680644313472,0.42739501,28181.0,28180.0,0.53647656]
["bitfinex","BTCUSD",1680644313696,0.00051,28181.0,28180.0,1.00004456]
["bitfinex","BTCUSD",1680644313913,0.41576256,28181.0,28180.0,0.98407656]
["bitfinex","BTCUSD",1680644314142,0.41576256,28181.0,28180.0,1.00004456]
["bitfinex","BTCUSD",1680644314143,0.41627256,28181.0,28180.0,1.00004456]
["bitfinex","BTCUSD",1680644314362,0.44794857,28181.0,28180.0,1.00204456]
["bitfinex","BTCUSD",1680644314581,0.44494857,28181.0,28180.0,1.00004456]
["bitfinex","BTCUSD",1680644314799,0.44694857,28181.0,28180.0,1.00204456]
["bitfinex","BTCUSD",1680644315230,0.44494857,28181.0,28180.0,1.00004456]
["bitfinex","BTCUSD",1680644315454,0.44794857,28181.0,28180.0,1.00204456]
["bitfinex","BTCUSD",1680644315682,0.44494857,28181.0,28180.0,1.00004456]
["bitfinex","BTCUSD",1680644315889,0.44694857,28181.0,28180.0,1.00204456]
["bitfinex","BTCUSD",1680644316321,0.03118601,28181.0,28180.0,1.00204456]
["bitfinex","BTCUSD",1680644316523,0.03067601,28181.0,28180.0,1.00204456]
["bitfinex","BTCUSD",1680644316733,0.02867601,28181.0,28180.0,1.00004456]
["bitfinex","BTCUSD",1680644316961,0.03167601,28181.0,28180.0,1.00204456]
["bitfinex","BTCUSD",1680644317179,0.02867601,28181.0,28180.0,1.00004456]
["bitfinex","BTCUSD",1680644317386,0.03067601,28181.0,28180.0,1.00204456]
["bitfinex","BTCUSD",1680644317811,0.02867601,28181.0,28180.0,1.00004456]
["bitfinex","BTCUSD",1680644318023,0.03167601,28181.0,28180.0,1.00204456]
["bitfinex","BTCUSD",1680644318254,0.02867601,28181.0,28180.0,1.00004456]
["bitfinex","BTCUSD",1680644318682,0.03067601,28181.0,28180.0,1.00204456]
["bitfinex","BTCUSD",1680644319587,0.02867601,28181.0,28180.0,1.00004456]
["bitfinex","BTCUSD",1680644319825,0.03167601,28181.0,28180.0,1.00204456]
["bitfinex","BTCUSD",1680644320315,0.03367601,28181.0,28180.0,1.00404456]
["bitfinex","BTCUSD",1680644320718,0.02867601,28181.0,28180.0,1.00004456]
["bitfinex","BTCUSD",1680644320918,0.02867601,28181.0,28180.0,1.00204456]
["bitfinex","BTCUSD",1680644320919,0.03167601,28181.0,28180.0,1.00204456]
["bitfinex","BTCUSD",1680644321128,0.02867601,28181.0,28180.0,1.00004456]
["bitfinex","BTCUSD",1680644321341,0.03067601,28181.0,28180.0,1.00204456]
["bitfinex","BTCUSD",1680644322355,0.03989301,28181.0,28180.0,1.00204456]
["bitfinex","BTCUSD",1680644322566,0.03789301,28181.0,28180.0,0.92071586]
["bitfinex","BTCUSD",1680644322798,0.04089301,28181.0,28180.0,0.93113686]
["bitfinex","BTCUSD",1680644323032,0.03789301,28181.0,28180.0,0.92913686]
["bitfinex","BTCUSD",1680644323247,0.03989301,28181.0,28180.0,0.93963686]
["bitfinex","BTCUSD",1680644323465,0.03789301,28181.0,28180.0,0.93763686]
["bitfinex","BTCUSD",1680644323693,0.04089301,28181.0,28180.0,0.93963686]
["bitfinex","BTCUSD",1680644323913,0.03789301,28181.0,28180.0,0.93763686]
["bitfinex","BTCUSD",1680644324141,0.04089301,28181.0,28180.0,0.93963686]
["bitfinex","BTCUSD",1680644324378,0.40992804,28184.0,28180.0,0.93763686]
["bitfinex","BTCUSD",1680644324604,0.40992804,28184.0,28181.0,0.05]
["bitfinex","BTCUSD",1680644324825,0.04985346,28184.0,28182.0,0.37067756]
["bitfinex","BTCUSD",1680644325045,0.04934346,28184.0,28182.0,0.54089756]
["bitfinex","BTCUSD",1680644325270,0.00051,28184.0,28183.0,0.22022]
["bitfinex","BTCUSD",1680644325502,0.00051,28184.0,28183.0,0.54089756]
["bitfinex","BTCUSD",1680644325736,0.43811912,28184.0,28183.0,0.54089756]
["bitfinex","BTCUSD",1680644326222,0.40492682,28184.0,28183.0,0.17022]
["bitfinex","BTCUSD",1680644326452,0.40192682,28184.0,28183.0,0.87492]
["bitfinex","BTCUSD",1680644326663,0.40292682,28184.0,28183.0,0.87692]
["bitfinex","BTCUSD",1680644326889,0.40192682,28184.0,28183.0,0.87492]
["bitfinex","BTCUSD",1680644327111,0.40492682,28184.0,28183.0,0.87692]
["bitfinex","BTCUSD",1680644327377,0.40192682,28184.0,28183.0,0.87492]
["bitfinex","BTCUSD",1680644327591,0.40292682,28184.0,28183.0,0.87692]
["bitfinex","BTCUSD",1680644328946,0.40192682,28184.0,28183.0,0.87492]
["bitfinex","BTCUSD",1680644329400,0.40292682,28184.0,28183.0,0.87692]
["bitfinex","BTCUSD",1680644329622,0.40292682,28184.0,28183.0,0.884906]
["bitfinex","BTCUSD",1680644329829,0.40292682,28184.0,28183.0,0.882906]
["bitfinex","BTCUSD",1680644329830,0.40192682,28184.0,28183.0,0.882906]
["bitfinex","BTCUSD",1680644330046,0.40392682,28184.0,28183.0,0.884906]
["bitfinex","BTCUSD",1680644330259,0.40192682,28184.0,28183.0,0.882906]
["bitfinex","BTCUSD",1680644330472,0.40292682,28184.0,28183.0,0.884906]
["bitfinex","BTCUSD",1680644330807,0.40192682,28184.0,28183.0,0.882906]
["bitfinex","BTCUSD",1680644331700,0.40392682,28184.0,28183.0,0.884906]
["bitfinex","BTCUSD",1680644331921,0.40192682,28184.0,28183.0,0.882906]
["bitfinex","BTCUSD",1680644332155,0.7754185,28184.0,28183.0,0.87692]
["bitfinex","BTCUSD",1680644332413,0.7744185,28184.0,28183.0,0.87492]
["bitfinex","BTCUSD",1680644332649,0.7764185,28184.0,28183.0,0.87692]
["bitfinex","BTCUSD",1680644332862,0.7764185,28184.0,28183.0,0.87492]
["bitfinex","BTCUSD",1680644332863,0.7744185,28184.0,28183.0,0.87492]
["bitfinex","BTCUSD",1680644333082,0.7754185,28184.0,28183.0,0.87692]
["bitfinex","BTCUSD",1680644333534,0.7744185,28184.0,28183.0,0.87492]
["bitfinex","BTCUSD",1680644333760,0.7744185,28184.0,28183.0,0.87692]
["bitfinex","BTCUSD",1680644333761,0.7754185,28184.0,28183.0,0.87692]
["bitfinex","BTCUSD",1680644334402,0.72871224,28184.0,28183.0,0.87692]
["bitfinex","BTCUSD",1680644334637,1.11912064,28184.0,28183.0,0.002]
["bitfinex","BTCUSD",1680644334904,1.16996364,28184.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680644335090,0.81809262,28183.0,28177.0,6e-05]
["bitfinex","BTCUSD",1680644335306,0.051718,28182.0,28177.0,0.00018]
["bitfinex","BTCUSD",1680644335974,1.18890626,28183.0,28176.0,0.17046]
["bitfinex","BTCUSD",1680644336199,0.003,28182.0,28176.0,0.17028]
["bitfinex","BTCUSD",1680644336423,0.11919063,28181.0,28176.0,0.17028]
["bitfinex","BTCUSD",1680644336636,0.41919063,28181.0,28176.0,0.1704]
["bitfinex","BTCUSD",1680644336859,0.41919063,28181.0,28176.0,0.17046]
["bitfinex","BTCUSD",1680644337317,0.33621154,28180.0,28176.0,0.26528]
["bitfinex","BTCUSD",1680644337622,0.3,28179.0,28176.0,0.27028]
["bitfinex","BTCUSD",1680644337861,0.40610122,28179.0,28177.0,0.17028]
["bitfinex","BTCUSD",1680644338311,0.03933737,28178.0,28175.0,0.00018]
["bitfinex","BTCUSD",1680644338531,0.03933737,28178.0,28174.0,0.17028]
["bitfinex","BTCUSD",1680644338996,0.03933737,28178.0,28175.0,0.178648]
["bitfinex","BTCUSD",1680644339215,0.04133737,28178.0,28175.0,0.17028]
["bitfinex","BTCUSD",1680644339492,0.03535277,28177.0,28176.0,0.17028]
["bitfinex","BTCUSD",1680644340037,0.37861934,28177.0,28176.0,0.85978]
["bitfinex","BTCUSD",1680644340306,0.67912934,28177.0,28176.0,0.6895]
["bitfinex","BTCUSD",1680644340779,0.67912934,28177.0,28175.0,0.1704]
["bitfinex","BTCUSD",1680644340997,0.36791293,28176.0,28173.0,0.17046]
["bitfinex","BTCUSD",1680644341269,0.3,28176.0,28172.0,0.00018]
["bitfinex","BTCUSD",1680644341522,0.3,28176.0,28174.0,0.6243]
["bitfinex","BTCUSD",1680644341793,0.30051,28176.0,28174.0,0.6243]
["bitfinex","BTCUSD",1680644342021,0.30051,28176.0,28175.0,0.17028]
["bitfinex","BTCUSD",1680644342271,0.36698766,28176.0,28175.0,0.17028]
["bitfinex","BTCUSD",1680644342525,0.81973679,28176.0,28175.0,0.17028]
["bitfinex","BTCUSD",1680644342783,0.86946179,28176.0,28175.0,0.76698]
["bitfinex","BTCUSD",1680644343562,0.87146179,28176.0,28175.0,0.76698]
["bitfinex","BTCUSD",1680644343789,0.86946179,28176.0,28175.0,0.76698]
["bitfinex","BTCUSD",1680644344072,0.82073679,28176.0,28175.0,0.76698]
["bitfinex","BTCUSD",1680644344323,0.81973679,28176.0,28175.0,0.76698]
["bitfinex","BTCUSD",1680644344563,0.82173679,28176.0,28175.0,0.76698]
["bitfinex","BTCUSD",1680644344834,0.81973679,28176.0,28175.0,0.76698]
["bitfinex","BTCUSD",1680644345130,0.82073679,28176.0,28175.0,0.76698]
["bitfinex","BTCUSD",1680644345320,0.81973679,28176.0,28175.0,0.76698]
["bitfinex","BTCUSD",1680644345587,0.82073679,28176.0,28175.0,0.76698]
["bitfinex","BTCUSD",1680644345842,0.82073679,28176.0,28175.0,0.17028]
["bitfinex","BTCUSD",1680644346374,0.86917179,28176.0,28175.0,0.17028]
["bitfinex","BTCUSD",1680644346619,0.87017179,28176.0,28172.0,0.00012]
["bitfinex","BTCUSD",1680644346878,0.75525913,28176.0,28171.0,0.17028]
["bitfinex","BTCUSD",1680644347142,0.75525913,28176.0,28172.0,0.17028]
["bitfinex","BTCUSD",1680644347143,0.5,28175.0,28172.0,0.17028]
["bitfinex","BTCUSD",1680644347414,0.3,28174.0,28172.0,0.17028]
["bitfinex","BTCUSD",1680644347697,0.72575883,28174.0,28173.0,0.17028]
["bitfinex","BTCUSD",1680644347934,0.84853471,28174.0,28173.0,0.17028]
["bitfinex","BTCUSD",1680644348205,0.84853471,28174.0,28171.0,0.17046]
["bitfinex","BTCUSD",1680644348468,0.84853471,28174.0,28171.0,0.25513178]
["bitfinex","BTCUSD",1680644348742,0.84853471,28174.0,28172.0,0.17028]
["bitfinex","BTCUSD",1680644349213,0.84953471,28174.0,28172.0,0.17028]
["bitfinex","BTCUSD",1680644349458,0.13495347,28173.0,28172.0,0.17028]
["bitfinex","BTCUSD",1680644349705,0.72675883,28174.0,28172.0,0.17028]
["bitfinex","BTCUSD",1680644350643,0.00151,28174.0,28173.0,0.36308656]
["bitfinex","BTCUSD",1680644350865,0.001,28174.0,28173.0,0.46391034]
["bitfinex","BTCUSD",1680644351081,0.001,28174.0,28173.0,0.63419034]
["bitfinex","BTCUSD",1680644351290,0.001,28174.0,28173.0,0.76141607]
["bitfinex","BTCUSD",1680644351547,0.001,28174.0,28173.0,1.37841607]
["bitfinex","BTCUSD",1680644351977,0.50051,28175.0,28173.0,1.37841607]
["bitfinex","BTCUSD",1680644352193,0.001,28174.0,28173.0,1.29356429]
["bitfinex","BTCUSD",1680644352412,0.001,28174.0,28173.0,1.12328429]
["bitfinex","BTCUSD",1680644352896,0.001,28174.0,28173.0,1.29356429]
["bitfinex","BTCUSD",1680644353096,0.001,28174.0,28173.0,1.46342892]
["bitfinex","BTCUSD",1680644353306,0.03442055,28174.0,28173.0,1.46342941]
["bitfinex","BTCUSD",1680644353519,0.03442055,28174.0,28173.0,1.46343005]
["bitfinex","BTCUSD",1680644353726,0.03442055,28174.0,28173.0,1.46360942]
["bitfinex","BTCUSD",1680644353949,0.03342055,28174.0,28173.0,1.46360942]
["bitfinex","BTCUSD",1680644354589,0.03342055,28174.0,28173.0,1.46362016]
["bitfinex","BTCUSD",1680644355013,0.03642055,28174.0,28173.0,1.46862016]
["bitfinex","BTCUSD",1680644355224,0.03342055,28174.0,28173.0,1.46362016]
["bitfinex","BTCUSD",1680644355425,0.03642055,28174.0,28173.0,1.46862016]
["bitfinex","BTCUSD",1680644355847,0.03342055,28174.0,28173.0,1.46362016]
["bitfinex","BTCUSD",1680644356059,0.03642055,28174.0,28173.0,1.46862016]
["bitfinex","BTCUSD",1680644356274,0.03342055,28174.0,28173.0,1.46362027]
["bitfinex","BTCUSD",1680644356495,0.03642055,28174.0,28173.0,1.46862027]
["bitfinex","BTCUSD",1680644356717,0.03342055,28174.0,28173.0,1.46362027]
["bitfinex","BTCUSD",1680644358505,0.03642055,28174.0,28173.0,1.27468632]
["bitfinex","BTCUSD",1680644359168,0.03342055,28174.0,28173.0,1.26968632]
["bitfinex","BTCUSD",1680644359382,0.03642055,28174.0,28173.0,1.14737225]
["bitfinex","BTCUSD",1680644359591,0.03342055,28174.0,28173.0,1.26968376]
["bitfinex","BTCUSD",1680644359802,0.03642055,28174.0,28173.0,1.27468376]
["bitfinex","BTCUSD",1680644360035,0.03342055,28174.0,28173.0,1.26968376]
["bitfinex","BTCUSD",1680644360467,0.03342055,28174.0,28173.0,1.09989612]
["bitfinex","BTCUSD",1680644361117,0.03642055,28174.0,28173.0,1.10489612]
["bitfinex","BTCUSD",1680644361334,0.03342055,28174.0,28173.0,1.09989612]
["bitfinex","BTCUSD",1680644361526,0.03642055,28174.0,28173.0,1.08892412]
["bitfinex","BTCUSD",1680644361789,0.46078515,28174.0,28173.0,0.92296751]
["bitfinex","BTCUSD",1680644361999,0.36707416,28174.0,28173.0,0.8771584]
["bitfinex","BTCUSD",1680644362214,0.36707416,28174.0,28173.0,0.8854074]
["bitfinex","BTCUSD",1680644362423,0.36407416,28174.0,28173.0,0.8804074]
["bitfinex","BTCUSD",1680644362644,0.45048158,28174.0,28173.0,0.8804074]
["bitfinex","BTCUSD",1680644363093,0.45348158,28174.0,28173.0,0.8854074]
["bitfinex","BTCUSD",1680644363317,0.45348158,28174.0,28173.0,0.8771584]
["bitfinex","BTCUSD",1680644363547,0.45348158,28174.0,28173.0,0.79228]
["bitfinex","BTCUSD",1680644363992,0.75048158,28174.0,28173.0,0.78728]
["bitfinex","BTCUSD",1680644364182,0.75348158,28174.0,28173.0,0.79228]
["bitfinex","BTCUSD",1680644364476,0.75048158,28174.0,28173.0,0.78728]
["bitfinex","BTCUSD",1680644364701,0.75248158,28174.0,28173.0,0.79228]
["bitfinex","BTCUSD",1680644364924,0.75048158,28174.0,28173.0,0.617]
["bitfinex","BTCUSD",1680644365137,0.75148158,28174.0,28173.0,0.622]
["bitfinex","BTCUSD",1680644365577,0.75148158,28174.0,28173.0,0.79228]
["bitfinex","BTCUSD",1680644365820,0.75148158,28174.0,28173.0,0.622]
["bitfinex","BTCUSD",1680644366254,0.75148158,28174.0,28173.0,0.79228]
["bitfinex","BTCUSD",1680644366475,0.75148158,28174.0,28173.0,0.622]
["bitfinex","BTCUSD",1680644366902,0.75148158,28174.0,28173.0,0.79228]
["bitfinex","BTCUSD",1680644367117,0.75148158,28174.0,28173.0,0.622]
["bitfinex","BTCUSD",1680644367550,0.75148158,28174.0,28173.0,0.79228]
["bitfinex","BTCUSD",1680644367765,0.75148158,28174.0,28173.0,0.622]
["bitfinex","BTCUSD",1680644367985,0.75048158,28174.0,28173.0,0.78728]
["bitfinex","BTCUSD",1680644368239,0.75148158,28174.0,28173.0,0.79128]
["bitfinex","BTCUSD",1680644369122,0.66507416,28174.0,28173.0,0.79128]
["bitfinex","BTCUSD",1680644370904,0.66507416,28174.0,28173.0,0.61426258]
["bitfinex","BTCUSD",1680644371126,0.66507416,28174.0,28173.0,0.44398258]
["bitfinex","BTCUSD",1680644376433,0.63165361,28174.0,28173.0,0.44398258]
["bitfinex","BTCUSD",1680644380199,0.65622056,28174.0,28173.0,0.44398258]
["bitfinex","BTCUSD",1680644380437,0.3727,28173.0,28170.0,0.16965014]
["bitfinex","BTCUSD",1680644380662,0.3727,28173.0,28167.0,0.21218991]
["bitfinex","BTCUSD",1680644380663,1.07849356,28172.0,28168.0,0.17034]
["bitfinex","BTCUSD",1680644380899,1.04562896,28172.0,28168.0,0.17034]
["bitfinex","BTCUSD",1680644381160,0.4772629,28171.0,28168.0,0.17034]
["bitfinex","BTCUSD",1680644381396,0.65471056,28170.0,28167.0,0.17034]
["bitfinex","BTCUSD",1680644381637,0.37389371,28169.0,28167.0,0.17034]
["bitfinex","BTCUSD",1680644381868,0.3,28168.0,28167.0,0.17034]
["bitfinex","BTCUSD",1680644382102,0.30051,28168.0,28167.0,0.17034]
["bitfinex","BTCUSD",1680644383466,0.30251,28168.0,28167.0,0.17034]
["bitfinex","BTCUSD",1680644383986,0.00251,28168.0,28167.0,0.2632434]
["bitfinex","BTCUSD",1680644384215,0.002,28168.0,28167.0,0.2632434]
["bitfinex","BTCUSD",1680644384636,0.002,28168.0,28167.0,0.2631834]
["bitfinex","BTCUSD",1680644385155,0.002,28168.0,28167.0,0.7980834]
["bitfinex","BTCUSD",1680644385380,0.00051,28169.0,28167.0,0.7980834]
["bitfinex","BTCUSD",1680644385608,0.002,28168.0,28167.0,0.713205]
["bitfinex","BTCUSD",1680644385849,0.00051,28169.0,28167.0,0.542925]
["bitfinex","BTCUSD",1680644386083,0.00051,28169.0,28167.0,0.7980834]
["bitfinex","BTCUSD",1680644386322,0.00051,28169.0,28168.0,0.17028]
["bitfinex","BTCUSD",1680644386561,0.30051,28171.0,28168.0,0.2711334]
["bitfinex","BTCUSD",1680644386786,0.30051,28171.0,28169.0,0.08491077]
["bitfinex","BTCUSD",1680644387013,0.30051,28171.0,28169.0,0.25519077]
["bitfinex","BTCUSD",1680644387245,0.30051,28171.0,28170.0,0.17028]
["bitfinex","BTCUSD",1680644388181,0.30051,28171.0,28170.0,0.74748]
["bitfinex","BTCUSD",1680644388407,0.30051,28171.0,28170.0,0.84836477]
["bitfinex","BTCUSD",1680644388639,0.00051,28171.0,28170.0,0.84836477]
["bitfinex","BTCUSD",1680644388885,0.00051,28171.0,28170.0,0.83239077]
["bitfinex","BTCUSD",1680644388886,0.001,28171.0,28170.0,0.83239077]
["bitfinex","BTCUSD",1680644389111,0.00051,28173.0,28170.0,0.83239077]
["bitfinex","BTCUSD",1680644389345,0.003,28171.0,28170.0,0.83239077]
["bitfinex","BTCUSD",1680644389571,0.003,28171.0,28170.0,0.66211077]
["bitfinex","BTCUSD",1680644390008,0.003,28171.0,28170.0,0.83239077]
["bitfinex","BTCUSD",1680644390453,0.00051,28173.0,28170.0,0.83239077]
["bitfinex","BTCUSD",1680644390686,0.003,28171.0,28170.0,0.83239077]
["bitfinex","BTCUSD",1680644390913,0.003,28171.0,28170.0,0.66211077]
["bitfinex","BTCUSD",1680644391158,0.003,28171.0,28170.0,0.83239077]
["bitfinex","BTCUSD",1680644391609,0.30051,28172.0,28170.0,0.83239077]
["bitfinex","BTCUSD",1680644391827,0.003,28171.0,28170.0,0.83239077]
["bitfinex","BTCUSD",1680644392050,0.003,28171.0,28170.0,0.66211077]
["bitfinex","BTCUSD",1680644392291,0.003,28171.0,28170.0,0.83239077]
["bitfinex","BTCUSD",1680644392505,0.30051,28172.0,28170.0,0.83239077]
["bitfinex","BTCUSD",1680644392717,0.30351,28172.0,28170.0,0.83239077]
["bitfinex","BTCUSD",1680644392936,0.30051,28172.0,28171.0,0.17028]
["bitfinex","BTCUSD",1680644393153,0.30051,28172.0,28170.0,0.33245077]
["bitfinex","BTCUSD",1680644393384,0.30051,28172.0,28170.0,0.08491077]
["bitfinex","BTCUSD",1680644393615,0.3,28172.0,28171.0,0.564093]
["bitfinex","BTCUSD",1680644393857,0.30051,28172.0,28171.0,0.564093]
["bitfinex","BTCUSD",1680644394713,0.30351,28172.0,28171.0,0.564093]
["bitfinex","BTCUSD",1680644394937,0.30051,28172.0,28171.0,0.564093]
["bitfinex","BTCUSD",1680644395176,0.30251,28172.0,28171.0,0.564093]
["bitfinex","BTCUSD",1680644396295,0.6522498,28172.0,28171.0,0.564093]
["bitfinex","BTCUSD",1680644396601,0.6522498,28172.0,28171.0,0.572262]
["bitfinex","BTCUSD",1680644396602,0.6502498,28172.0,28171.0,0.572262]
["bitfinex","BTCUSD",1680644396824,0.6522498,28172.0,28171.0,0.572262]
["bitfinex","BTCUSD",1680644397472,0.6502498,28172.0,28171.0,0.564093]
["bitfinex","BTCUSD",1680644397690,0.6522498,28172.0,28171.0,0.564093]
["bitfinex","BTCUSD",1680644397909,0.6502498,28172.0,28171.0,0.564093]
["bitfinex","BTCUSD",1680644398127,0.6522498,28172.0,28171.0,0.564093]
["bitfinex","BTCUSD",1680644398346,0.6522498,28172.0,28171.0,0.572477]
["bitfinex","BTCUSD",1680644398765,0.6522498,28172.0,28171.0,0.564093]
["bitfinex","BTCUSD",1680644398984,0.6502498,28172.0,28171.0,0.572586]
["bitfinex","BTCUSD",1680644399317,0.30251,28172.0,28171.0,0.572586]
["bitfinex","BTCUSD",1680644399525,0.30051,28172.0,28171.0,0.572586]
["bitfinex","BTCUSD",1680644399954,0.30051,28172.0,28171.0,0.564093]
["bitfinex","BTCUSD",1680644400373,0.30251,28172.0,28171.0,0.564093]
["bitfinex","BTCUSD",1680644400590,0.63665128,28172.0,28171.0,0.564093]
["bitfinex","BTCUSD",1680644400814,0.67694953,28172.0,28171.0,0.564093]
["bitfinex","BTCUSD",1680644401190,0.63865128,28172.0,28171.0,0.564093]
["bitfinex","BTCUSD",1680644402090,0.63665128,28172.0,28171.0,0.564093]
["bitfinex","BTCUSD",1680644402314,0.63865128,28172.0,28171.0,0.564093]
["bitfinex","BTCUSD",1680644403198,0.63665128,28172.0,28171.0,0.564093]
["bitfinex","BTCUSD",1680644403450,0.63765128,28172.0,28171.0,0.564093]
["bitfinex","BTCUSD",1680644403670,0.63665128,28172.0,28171.0,0.564093]
["bitfinex","BTCUSD",1680644403924,0.63765128,28172.0,28171.0,0.564093]
["bitfinex","BTCUSD",1680644404336,0.63665128,28172.0,28171.0,0.564093]
["bitfinex","BTCUSD",1680644404575,0.63765128,28172.0,28171.0,0.564093]
["bitfinex","BTCUSD",1680644404793,0.63665128,28172.0,28171.0,0.564093]
["bitfinex","BTCUSD",1680644405016,0.30151,28172.0,28171.0,0.564093]
["bitfinex","BTCUSD",1680644405240,0.00151,28172.0,28171.0,0.564093]
["bitfinex","BTCUSD",1680644405453,0.001,28172.0,28171.0,0.564093]
["bitfinex","BTCUSD",1680644405656,0.001,28172.0,28171.0,0.15775777]
["bitfinex","BTCUSD",1680644405875,0.301,28172.0,28171.0,0.46689077]
["bitfinex","BTCUSD",1680644406091,0.30051,28172.0,28171.0,0.47449777]
["bitfinex","BTCUSD",1680644406321,0.30151,28172.0,28171.0,0.60180928]
["bitfinex","BTCUSD",1680644406555,0.30051,28172.0,28171.0,0.47449777]
["bitfinex","BTCUSD",1680644406791,0.30151,28172.0,28171.0,0.47449777]
["bitfinex","BTCUSD",1680644407010,0.30051,28172.0,28171.0,0.47449777]
["bitfinex","BTCUSD",1680644407228,0.30351,28172.0,28171.0,0.47449777]
["bitfinex","BTCUSD",1680644407439,0.30051,28172.0,28171.0,0.47449777]
["bitfinex","BTCUSD",1680644407665,0.30151,28172.0,28171.0,0.6018902]
["bitfinex","BTCUSD",1680644407913,0.30051,28172.0,28171.0,0.51689851]
["bitfinex","BTCUSD",1680644409053,0.30351,28172.0,28171.0,0.51689851]
["bitfinex","BTCUSD",1680644409287,0.00351,28172.0,28171.0,0.51689851]
["bitfinex","BTCUSD",1680644409557,0.35035286,28174.0,28171.0,0.51689851]
["bitfinex","BTCUSD",1680644409813,0.003,28172.0,28171.0,0.51689851]
["bitfinex","BTCUSD",1680644410029,0.003,28172.0,28171.0,0.34661851]
["bitfinex","BTCUSD",1680644410262,0.003,28172.0,28171.0,0.68668615]
["bitfinex","BTCUSD",1680644410509,0.35035286,28174.0,28171.0,0.70265915]
["bitfinex","BTCUSD",1680644410773,0.05335286,28174.0,28172.0,0.21232881]
["bitfinex","BTCUSD",1680644411007,0.05335286,28174.0,28172.0,0.39858181]
["bitfinex","BTCUSD",1680644411008,0.05284286,28174.0,28172.0,0.39858181]
["bitfinex","BTCUSD",1680644411234,0.39316452,28174.0,28173.0,0.17028]
["bitfinex","BTCUSD",1680644411452,0.3505998,28174.0,28173.0,0.17028]
["bitfinex","BTCUSD",1680644411681,0.30051,28174.0,28173.0,0.37508]
["bitfinex","BTCUSD",1680644411902,0.75647712,28174.0,28173.0,0.37508]
["bitfinex","BTCUSD",1680644412334,0.75847712,28174.0,28173.0,0.37508]
["bitfinex","BTCUSD",1680644412544,0.83412483,28174.0,28173.0,0.37508]
["bitfinex","BTCUSD",1680644414480,0.81625341,28174.0,28173.0,0.37508]
["bitfinex","BTCUSD",1680644417358,0.81625341,28174.0,28173.0,0.37116053]
["bitfinex","BTCUSD",1680644417561,0.81625341,28174.0,28173.0,0.37508]
["bitfinex","BTCUSD",1680644418033,0.81425341,28174.0,28173.0,0.37508]
["bitfinex","BTCUSD",1680644418248,0.81625341,28174.0,28173.0,0.37508]
["bitfinex","BTCUSD",1680644418468,0.81425341,28174.0,28173.0,0.37508]
["bitfinex","BTCUSD",1680644418692,0.81525341,28174.0,28173.0,0.37508]
["bitfinex","BTCUSD",1680644419833,0.81525341,28174.0,28173.0,0.2048]
["bitfinex","BTCUSD",1680644421379,0.81425341,28174.0,28173.0,0.2048]
["bitfinex","BTCUSD",1680644421782,0.81525341,28174.0,28173.0,0.2048]
["bitfinex","BTCUSD",1680644424523,0.81425341,28174.0,28173.0,0.2048]
["bitfinex","BTCUSD",1680644424754,0.81525341,28174.0,28173.0,0.2048]
["bitfinex","BTCUSD",1680644427005,0.81525341,28174.0,28173.0,0.37508]
["bitfinex","BTCUSD",1680644427966,0.81525341,28174.0,28173.0,0.2048]
["bitfinex","BTCUSD",1680644428194,0.81425341,28174.0,28173.0,0.2048]
["bitfinex","BTCUSD",1680644428432,0.81525341,28174.0,28173.0,0.2048]
["bitfinex","BTCUSD",1680644428904,0.81525341,28174.0,28173.0,0.37508]
["bitfinex","BTCUSD",1680644431189,0.81525341,28174.0,28173.0,0.2048]
["bitfinex","BTCUSD",1680644431405,0.81525341,28174.0,28173.0,0.37508]
["bitfinex","BTCUSD",1680644431630,0.81525341,28174.0,28173.0,0.2048]
["bitfinex","BTCUSD",1680644431851,0.81525341,28174.0,28173.0,0.37508]
["bitfinex","BTCUSD",1680644432294,0.81525341,28174.0,28173.0,0.4600973]
["bitfinex","BTCUSD",1680644432524,0.88349434,28174.0,28173.0,0.4600973]
["bitfinex","BTCUSD",1680644432750,0.88349434,28174.0,28173.0,0.2982353]
["bitfinex","BTCUSD",1680644432970,0.44539864,28174.0,28173.0,0.4600973]
["bitfinex","BTCUSD",1680644433197,0.36975093,28174.0,28173.0,0.4600973]
["bitfinex","BTCUSD",1680644434360,0.36875093,28174.0,28173.0,0.4600973]
["bitfinex","BTCUSD",1680644434590,0.37175093,28174.0,28173.0,0.4600973]
["bitfinex","BTCUSD",1680644434812,0.36875093,28174.0,28173.0,0.4600973]
["bitfinex","BTCUSD",1680644434960,0.37175093,28174.0,28173.0,0.4600973]
["bitfinex","BTCUSD",1680644435246,0.36875093,28174.0,28173.0,0.4600973]
["bitfinex","BTCUSD",1680644435413,0.37175093,28174.0,28173.0,0.4600973]
["bitfinex","BTCUSD",1680644436437,0.36875093,28174.0,28173.0,0.4600973]
["bitfinex","BTCUSD",1680644436660,0.37175093,28174.0,28173.0,0.4600973]
["bitfinex","BTCUSD",1680644436878,0.36875093,28174.0,28173.0,0.4600973]
["bitfinex","BTCUSD",1680644437103,0.37175093,28174.0,28173.0,0.4600973]
["bitfinex","BTCUSD",1680644437338,0.36875093,28174.0,28173.0,0.4600973]
["bitfinex","BTCUSD",1680644437785,0.37175093,28174.0,28173.0,0.4600973]
["bitfinex","BTCUSD",1680644438446,0.36875093,28174.0,28173.0,0.4600973]
["bitfinex","BTCUSD",1680644438902,0.44629613,28174.0,28173.0,0.4600973]
["bitfinex","BTCUSD",1680644439355,0.44929613,28174.0,28173.0,0.2898173]
["bitfinex","BTCUSD",1680644439576,0.44629613,28174.0,28173.0,0.2898173]
["bitfinex","BTCUSD",1680644439795,0.44929613,28174.0,28173.0,0.4683393]
["bitfinex","BTCUSD",1680644440015,0.44929613,28174.0,28173.0,0.2898173]
["bitfinex","BTCUSD",1680644441165,0.80133736,28174.0,28173.0,0.2898173]
["bitfinex","BTCUSD",1680644441770,0.7237034,28174.0,28173.0,0.2898173]
["bitfinex","BTCUSD",1680644442241,0.72352216,28174.0,28173.0,0.2899373]
["bitfinex","BTCUSD",1680644442456,0.72328216,28174.0,28173.0,0.2899973]
["bitfinex","BTCUSD",1680644443740,0.36824093,28174.0,28173.0,0.2899973]
["bitfinex","BTCUSD",1680644443961,0.36824093,28174.0,28173.0,0.2985293]
["bitfinex","BTCUSD",1680644444170,0.37124093,28174.0,28173.0,0.2899973]
["bitfinex","BTCUSD",1680644445257,0.36824093,28174.0,28173.0,0.2899973]
["bitfinex","BTCUSD",1680644445471,0.37124093,28174.0,28173.0,0.2899973]
["bitfinex","BTCUSD",1680644449421,0.36824093,28174.0,28173.0,0.2899973]
["bitfinex","BTCUSD",1680644449827,0.37124093,28174.0,28173.0,0.41730881]
["bitfinex","BTCUSD",1680644450046,0.37166217,28174.0,28173.0,0.25896949]
["bitfinex","BTCUSD",1680644450839,0.36866217,28174.0,28173.0,0.25896949]
["bitfinex","BTCUSD",1680644451056,0.37166217,28174.0,28173.0,0.13165798]
["bitfinex","BTCUSD",1680644451277,0.36866217,28174.0,28173.0,0.13165798]
["bitfinex","BTCUSD",1680644451494,0.37166217,28174.0,28173.0,0.13165798]
["bitfinex","BTCUSD",1680644453268,0.37166217,28174.0,28173.0,0.18265119]
["bitfinex","BTCUSD",1680644453489,0.37166217,28174.0,28173.0,0.25907506]
["bitfinex","BTCUSD",1680644453713,0.37166217,28174.0,28173.0,0.2525207]
["bitfinex","BTCUSD",1680644453933,0.37166217,28174.0,28173.0,0.17561583]
["bitfinex","BTCUSD",1680644454151,0.37166217,28174.0,28173.0,0.26073856]
["bitfinex","BTCUSD",1680644454624,0.36866217,28174.0,28173.0,0.26073856]
["bitfinex","BTCUSD",1680644454844,0.37166217,28174.0,28173.0,0.26073856]
["bitfinex","BTCUSD",1680644455733,0.37166217,28174.0,28173.0,0.26076256]
["bitfinex","BTCUSD",1680644455990,0.37166217,28174.0,28173.0,0.17563983]
["bitfinex","BTCUSD",1680644456195,0.07166217,28174.0,28173.0,0.21811596]
["bitfinex","BTCUSD",1680644456331,0.07166217,28174.0,28173.0,0.34578388]
["bitfinex","BTCUSD",1680644456332,0.07124093,28174.0,28173.0,0.34578388]
["bitfinex","BTCUSD",1680644456542,0.07124093,28174.0,28173.0,0.51606388]
["bitfinex","BTCUSD",1680644456961,0.07124093,28174.0,28173.0,0.38839596]
["bitfinex","BTCUSD",1680644457235,0.07124093,28174.0,28173.0,0.61658268]
["bitfinex","BTCUSD",1680644457424,0.07124093,28174.0,28173.0,0.48917799]
["bitfinex","BTCUSD",1680644457603,0.07124093,28174.0,28173.0,0.84388855]
["bitfinex","BTCUSD",1680644457836,0.07124093,28174.0,28173.0,0.89949687]
["bitfinex","BTCUSD",1680644458012,0.07124093,28174.0,28173.0,0.6448392]
["bitfinex","BTCUSD",1680644458214,0.07124093,28174.0,28173.0,0.7448392]
["bitfinex","BTCUSD",1680644458421,0.04919651,28178.0,28173.0,0.99991039]
["bitfinex","BTCUSD",1680644458627,0.04919651,28178.0,28177.0,0.12753634]
["bitfinex","BTCUSD",1680644458825,0.04919651,28178.0,28177.0,0.24350634]
["bitfinex","BTCUSD",1680644459024,0.00889371,28179.0,28177.0,0.24362634]
["bitfinex","BTCUSD",1680644459227,0.00889371,28179.0,28178.0,0.08502357]
["bitfinex","BTCUSD",1680644459578,0.41493951,28180.0,28178.0,0.62592313]
["bitfinex","BTCUSD",1680644459579,0.00042124,28180.0,28178.0,0.62592313]
["bitfinex","BTCUSD",1680644459766,0.34315823,28182.0,28178.0,0.62592313]
["bitfinex","BTCUSD",1680644460003,0.3,28181.0,28179.0,0.17022]
["bitfinex","BTCUSD",1680644460209,0.3,28181.0,28179.0,0.186189]
["bitfinex","BTCUSD",1680644460210,0.30042124,28181.0,28179.0,0.186189]
["bitfinex","BTCUSD",1680644460439,0.37834275,28181.0,28179.0,0.186189]
["bitfinex","BTCUSD",1680644460635,0.37834275,28181.0,28180.0,0.17022]
["bitfinex","BTCUSD",1680644461356,0.37934275,28181.0,28180.0,0.186188]
["bitfinex","BTCUSD",1680644462238,0.37834275,28181.0,28180.0,0.186188]
["bitfinex","BTCUSD",1680644462444,0.37934275,28181.0,28180.0,0.17022]
["bitfinex","BTCUSD",1680644462657,0.37834275,28181.0,28180.0,0.17022]
["bitfinex","BTCUSD",1680644462894,0.38034275,28181.0,28180.0,0.17022]
["bitfinex","BTCUSD",1680644463945,0.08034275,28181.0,28180.0,0.17022]
["bitfinex","BTCUSD",1680644464696,0.08034275,28181.0,28180.0,0.186188]
["bitfinex","BTCUSD",1680644464903,0.08034275,28181.0,28180.0,0.17022]
["bitfinex","BTCUSD",1680644466193,0.08034275,28181.0,28180.0,0.186188]
["bitfinex","BTCUSD",1680644466404,0.08034275,28181.0,28180.0,0.325988]
["bitfinex","BTCUSD",1680644466614,0.08034275,28181.0,28180.0,0.31002]
["bitfinex","BTCUSD",1680644467025,0.08034275,28181.0,28180.0,0.318576]
["bitfinex","BTCUSD",1680644467242,0.08034275,28181.0,28180.0,0.334544]
["bitfinex","BTCUSD",1680644468306,0.07792151,28181.0,28180.0,0.334544]
["bitfinex","BTCUSD",1680644468516,0.07992151,28181.0,28180.0,0.334544]
["bitfinex","BTCUSD",1680644468711,0.07792151,28181.0,28180.0,0.334544]
["bitfinex","BTCUSD",1680644469088,0.08034275,28181.0,28180.0,0.334544]
["bitfinex","BTCUSD",1680644474168,0.08034275,28181.0,28180.0,0.318576]
["bitfinex","BTCUSD",1680644474381,0.08034275,28181.0,28180.0,0.334544]
["bitfinex","BTCUSD",1680644474751,0.08034275,28181.0,28180.0,0.318576]
["bitfinex","BTCUSD",1680644475843,0.08006736,28181.0,28180.0,0.318576]
["bitfinex","BTCUSD",1680644476084,0.07982736,28181.0,28180.0,0.318576]
["bitfinex","BTCUSD",1680644477360,0.49095025,28181.0,28180.0,0.31002]
["bitfinex","BTCUSD",1680644477528,0.79095025,28181.0,28180.0,0.318191]
["bitfinex","BTCUSD",1680644478223,0.37982736,28181.0,28180.0,0.318191]
["bitfinex","BTCUSD",1680644479015,0.37982736,28181.0,28180.0,0.334159]
["bitfinex","BTCUSD",1680644479909,0.07982736,28181.0,28180.0,0.334159]
["bitfinex","BTCUSD",1680644480097,0.07982736,28181.0,28180.0,0.333979]
["bitfinex","BTCUSD",1680644481982,0.07982736,28181.0,28180.0,0.318011]
["bitfinex","BTCUSD",1680644489179,0.07982736,28181.0,28180.0,0.318119]
["bitfinex","BTCUSD",1680644494583,0.07782736,28181.0,28180.0,0.318119]
["bitfinex","BTCUSD",1680644494731,0.07982736,28181.0,28180.0,0.318119]
["bitfinex","BTCUSD",1680644494929,0.5186098,28181.0,28180.0,0.318119]
["bitfinex","BTCUSD",1680644495154,0.5206098,28181.0,28180.0,0.3102]
["bitfinex","BTCUSD",1680644495981,0.5727129,28181.0,28180.0,0.3102]
["bitfinex","BTCUSD",1680644496185,0.5206098,28181.0,28180.0,0.3102]
["bitfinex","BTCUSD",1680644496417,0.5186098,28181.0,28180.0,0.3102]
["bitfinex","BTCUSD",1680644497526,0.5206098,28181.0,28180.0,0.3102]
["bitfinex","BTCUSD",1680644498757,0.5186098,28181.0,28180.0,0.3102]
["bitfinex","BTCUSD",1680644499113,0.5206098,28181.0,28180.0,0.3102]
["bitfinex","BTCUSD",1680644499335,0.5186098,28181.0,28180.0,0.3102]
["bitfinex","BTCUSD",1680644499546,0.5705129,28181.0,28180.0,0.3102]
["bitfinex","BTCUSD",1680644499751,0.91948594,28181.0,28180.0,0.13998]
["bitfinex","BTCUSD",1680644499965,0.83311202,28181.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680644500101,0.46833633,28180.0,28177.0,0.17046]
["bitfinex","BTCUSD",1680644500329,0.050288,28179.0,28177.0,0.00018]
["bitfinex","BTCUSD",1680644500525,0.050288,28179.0,28178.0,0.17028]
["bitfinex","BTCUSD",1680644500727,0.49510639,28179.0,28178.0,0.00012]
["bitfinex","BTCUSD",1680644500928,0.1907472,28179.0,28177.0,0.00018]
["bitfinex","BTCUSD",1680644501105,0.5141592,28179.0,28178.0,0.30688]
["bitfinex","BTCUSD",1680644501308,0.86581244,28179.0,28178.0,0.1366]
["bitfinex","BTCUSD",1680644501553,0.86481244,28179.0,28178.0,0.1366]
["bitfinex","BTCUSD",1680644501759,0.86581244,28179.0,28178.0,0.1366]
["bitfinex","BTCUSD",1680644501966,0.86481244,28179.0,28178.0,0.1366]
["bitfinex","BTCUSD",1680644502181,0.86581244,28179.0,28178.0,0.30688]
["bitfinex","BTCUSD",1680644502389,0.86581244,28179.0,28178.0,0.1366]
["bitfinex","BTCUSD",1680644502590,0.86581244,28179.0,28176.0,0.00018]
["bitfinex","BTCUSD",1680644502798,0.7918128,28178.0,28175.0,0.17028]
["bitfinex","BTCUSD",1680644503028,0.74171304,28178.0,28175.0,0.17028]
["bitfinex","BTCUSD",1680644503245,0.41148457,28177.0,28175.0,0.17028]
["bitfinex","BTCUSD",1680644503474,0.3,28176.0,28175.0,0.17028]
["bitfinex","BTCUSD",1680644503693,0.3,28176.0,28174.0,0.17046]
["bitfinex","BTCUSD",1680644504938,0.30109,28176.0,28174.0,0.1704]
["bitfinex","BTCUSD",1680644505062,0.30142124,28176.0,28174.0,0.17028]
["bitfinex","BTCUSD",1680644505719,0.30124,28176.0,28174.0,0.1704]
["bitfinex","BTCUSD",1680644505925,0.74728094,28176.0,28174.0,0.17046]
["bitfinex","BTCUSD",1680644506382,0.43049809,28175.0,28174.0,0.17046]
["bitfinex","BTCUSD",1680644506601,0.73049809,28175.0,28174.0,0.17046]
["bitfinex","BTCUSD",1680644507351,0.74049809,28175.0,28174.0,0.17046]
["bitfinex","BTCUSD",1680644507966,0.74049809,28175.0,28174.0,0.30946]
["bitfinex","BTCUSD",1680644508172,0.74091933,28175.0,28174.0,0.139]
["bitfinex","BTCUSD",1680644508380,0.74091933,28175.0,28174.0,0.30928]
["bitfinex","BTCUSD",1680644508823,0.74049809,28175.0,28174.0,0.30946]
["bitfinex","BTCUSD",1680644510918,1.09520865,28175.0,28174.0,0.30946]
["bitfinex","BTCUSD",1680644511669,1.08520865,28175.0,28174.0,0.30946]
["bitfinex","BTCUSD",1680644511860,1.09520865,28175.0,28174.0,0.30946]
["bitfinex","BTCUSD",1680644514572,0.31,28175.0,28174.0,0.30946]
["bitfinex","BTCUSD",1680644514794,0.01,28175.0,28174.0,0.317535]
["bitfinex","BTCUSD",1680644515029,0.01,28175.0,28174.0,0.317355]
["bitfinex","BTCUSD",1680644515240,0.01,28175.0,28174.0,0.30946]
["bitfinex","BTCUSD",1680644515678,0.31,28175.0,28174.0,0.30946]
["bitfinex","BTCUSD",1680644517319,0.31042124,28175.0,28174.0,0.30928]
["bitfinex","BTCUSD",1680644517523,0.31,28175.0,28174.0,0.30946]
["bitfinex","BTCUSD",1680644518084,0.31015,28175.0,28174.0,0.1408502]
["bitfinex","BTCUSD",1680644518316,0.39241059,28175.0,28174.0,0.24638]
["bitfinex","BTCUSD",1680644518515,0.39241059,28175.0,28174.0,0.0761]
["bitfinex","BTCUSD",1680644518718,0.39241059,28175.0,28174.0,0.24638]
["bitfinex","BTCUSD",1680644518936,0.39241059,28175.0,28174.0,0.254357]
["bitfinex","BTCUSD",1680644519422,0.39241059,28175.0,28174.0,0.24638]
["bitfinex","BTCUSD",1680644520969,0.09241059,28175.0,28174.0,0.262352]
["bitfinex","BTCUSD",1680644521200,0.09198935,28175.0,28174.0,0.271035]
["bitfinex","BTCUSD",1680644523687,0.09198935,28175.0,28174.0,0.61437851]
["bitfinex","BTCUSD",1680644524695,0.08198935,28175.0,28174.0,0.61437851]
["bitfinex","BTCUSD",1680644524850,0.08498935,28175.0,28174.0,0.61637851]
["bitfinex","BTCUSD",1680644525052,0.08198935,28175.0,28174.0,0.61437851]
["bitfinex","BTCUSD",1680644525274,0.08498935,28175.0,28174.0,0.61637851]
["bitfinex","BTCUSD",1680644525677,0.08498935,28175.0,28174.0,0.74391485]
["bitfinex","BTCUSD",1680644526794,0.26498935,28175.0,28174.0,0.74391485]
["bitfinex","BTCUSD",1680644527003,0.26498935,28175.0,28174.0,0.74409485]
["bitfinex","BTCUSD",1680644527354,0.26498935,28175.0,28174.0,0.65907128]
["bitfinex","BTCUSD",1680644528637,0.26498935,28175.0,28174.0,0.48565467]
["bitfinex","BTCUSD",1680644530713,0.26498935,28175.0,28174.0,0.40075134]
["bitfinex","BTCUSD",1680644533373,0.26498935,28175.0,28174.0,0.44326345]
["bitfinex","BTCUSD",1680644533600,0.26498935,28175.0,28174.0,0.70158339]
["bitfinex","BTCUSD",1680644534476,0.26541059,28175.0,28174.0,0.53741182]
["bitfinex","BTCUSD",1680644534692,0.26541059,28175.0,28174.0,0.78867238]
["bitfinex","BTCUSD",1680644534935,0.26541059,28175.0,28174.0,0.61862393]
["bitfinex","BTCUSD",1680644538321,0.18342124,28175.0,28174.0,0.61862393]
["bitfinex","BTCUSD",1680644538567,0.183,28175.0,28174.0,0.61862393]
["bitfinex","BTCUSD",1680644538784,0.183,28175.0,28174.0,0.5362355]
["bitfinex","BTCUSD",1680644539421,0.26804686,28175.0,28174.0,0.5362355]
["bitfinex","BTCUSD",1680644539671,0.2684681,28175.0,28174.0,0.5362355]
["bitfinex","BTCUSD",1680644540515,0.2684681,28175.0,28174.0,0.32367494]
["bitfinex","BTCUSD",1680644541160,0.2684681,28175.0,28174.0,0.53610681]
["bitfinex","BTCUSD",1680644542644,0.2684681,28175.0,28174.0,0.32367494]
["bitfinex","BTCUSD",1680644543067,0.2684681,28175.0,28174.0,0.49395494]
["bitfinex","BTCUSD",1680644545752,0.2684681,28175.0,28174.0,0.52589894]
["bitfinex","BTCUSD",1680644549385,0.18342124,28175.0,28174.0,0.52589894]
["bitfinex","BTCUSD",1680644549581,0.183,28175.0,28174.0,0.52589894]
["bitfinex","BTCUSD",1680644550428,0.26805399,28175.0,28174.0,0.63439894]
["bitfinex","BTCUSD",1680644550657,0.26847523,28175.0,28174.0,0.63439894]
["bitfinex","BTCUSD",1680644555587,0.26823183,28175.0,28174.0,0.53451894]
["bitfinex","BTCUSD",1680644555784,0.26799183,28175.0,28174.0,0.53457894]
["bitfinex","BTCUSD",1680644555996,0.26799183,28175.0,28174.0,0.53451894]
["bitfinex","BTCUSD",1680644558451,0.18293784,28175.0,28174.0,0.53451894]
["bitfinex","BTCUSD",1680644558825,0.18293784,28175.0,28174.0,0.53433894]
["bitfinex","BTCUSD",1680644559702,0.18293784,28175.0,28174.0,0.78941013]
["bitfinex","BTCUSD",1680644559932,0.18293784,28175.0,28174.0,0.53433894]
["bitfinex","BTCUSD",1680644560367,0.18293784,28175.0,28174.0,0.84483519]
["bitfinex","BTCUSD",1680644560576,0.18293784,28175.0,28174.0,0.589764]
["bitfinex","BTCUSD",1680644560809,0.18293784,28175.0,28174.0,0.84483519]
["bitfinex","BTCUSD",1680644562143,0.18293784,28175.0,28174.0,0.84489519]
["bitfinex","BTCUSD",1680644562536,0.24258993,28175.0,28174.0,0.53439894]
["bitfinex","BTCUSD",1680644562694,0.24258993,28175.0,28174.0,0.53451894]
["bitfinex","BTCUSD",1680644562871,0.24258993,28175.0,28174.0,0.78959013]
["bitfinex","BTCUSD",1680644563070,0.24258993,28175.0,28174.0,0.84501607]
["bitfinex","BTCUSD",1680644569357,0.24258993,28175.0,28174.0,0.58994488]
["bitfinex","BTCUSD",1680644571620,0.24301117,28175.0,28174.0,0.52018414]
["bitfinex","BTCUSD",1680644572462,0.24301117,28175.0,28174.0,0.57615614]
["bitfinex","BTCUSD",1680644576078,0.24301117,28175.0,28174.0,0.75361614]
["bitfinex","BTCUSD",1680644576287,0.24258993,28175.0,28174.0,0.75361614]
["bitfinex","BTCUSD",1680644576944,0.24301117,28175.0,28174.0,0.75361614]
["bitfinex","BTCUSD",1680644578037,0.24301117,28175.0,28174.0,0.74361614]
["bitfinex","BTCUSD",1680644579122,0.24258993,28175.0,28174.0,0.74361614]
["bitfinex","BTCUSD",1680644579560,0.24301117,28175.0,28174.0,0.74361614]
["bitfinex","BTCUSD",1680644580912,0.24301117,28175.0,28174.0,0.70361614]
["bitfinex","BTCUSD",1680644581370,0.24301117,28175.0,28174.0,0.70625614]
["bitfinex","BTCUSD",1680644581596,0.18335908,28175.0,28174.0,0.70625614]
["bitfinex","BTCUSD",1680644581866,0.18,28175.0,28174.0,0.70625614]
["bitfinex","BTCUSD",1680644582085,0.181,28175.0,28174.0,0.73025614]
["bitfinex","BTCUSD",1680644582301,0.18,28175.0,28174.0,0.70625614]
["bitfinex","BTCUSD",1680644582515,0.181,28175.0,28174.0,0.73025614]
["bitfinex","BTCUSD",1680644587229,0.181,28175.0,28174.0,0.73024614]
["bitfinex","BTCUSD",1680644589717,0.181,28175.0,28174.0,0.72760614]
["bitfinex","BTCUSD",1680644590233,0.181,28175.0,28174.0,1.10574336]
["bitfinex","BTCUSD",1680644590436,0.181,28175.0,28174.0,1.51844336]
["bitfinex","BTCUSD",1680644590867,0.181,28175.0,28174.0,1.51580336]
["bitfinex","BTCUSD",1680644591063,0.181,28175.0,28174.0,1.51844336]
["bitfinex","BTCUSD",1680644591732,0.181,28175.0,28174.0,1.14294614]
["bitfinex","BTCUSD",1680644591927,0.181,28175.0,28174.0,1.14030614]
["bitfinex","BTCUSD",1680644592176,0.181,28175.0,28174.0,1.5170259]
["bitfinex","BTCUSD",1680644593261,0.181,28175.0,28174.0,1.5196659]
["bitfinex","BTCUSD",1680644593952,0.181,28175.0,28174.0,1.14294614]
["bitfinex","BTCUSD",1680644595260,0.181,28175.0,28174.0,1.14293614]
["bitfinex","BTCUSD",1680644597079,0.181,28175.0,28174.0,2.24311614]
["bitfinex","BTCUSD",1680644597745,0.141,28175.0,28174.0,2.10293614]
["bitfinex","BTCUSD",1680644598408,0.141,28175.0,28174.0,2.10311614]
["bitfinex","BTCUSD",1680644598595,0.141,28175.0,28174.0,2.17871614]
["bitfinex","BTCUSD",1680644599046,0.141,28175.0,28174.0,2.17870614]
["bitfinex","BTCUSD",1680644599959,0.141,28175.0,28174.0,2.10310614]
["bitfinex","BTCUSD",1680644600177,0.141,28175.0,28174.0,2.07910614]
["bitfinex","BTCUSD",1680644600409,0.14,28175.0,28174.0,2.10710614]
["bitfinex","BTCUSD",1680644602084,0.14,28175.0,28174.0,2.10681256]
["bitfinex","BTCUSD",1680644607384,0.00042124,28177.0,28175.0,0.1]
["bitfinex","BTCUSD",1680644607599,0.05492124,28180.0,28176.0,0.86924314]
["bitfinex","BTCUSD",1680644607817,0.05492124,28180.0,28178.0,0.62751325]
["bitfinex","BTCUSD",1680644608043,0.05492124,28180.0,28179.0,0.056407]
["bitfinex","BTCUSD",1680644608497,0.05492124,28180.0,28179.0,0.226627]
["bitfinex","BTCUSD",1680644608946,0.05492124,28180.0,28179.0,0.404057]
["bitfinex","BTCUSD",1680644609194,0.05492124,28180.0,28179.0,0.432057]
["bitfinex","BTCUSD",1680644609412,0.11556942,28180.0,28179.0,0.432057]
["bitfinex","BTCUSD",1680644609631,0.11556942,28180.0,28179.0,0.254627]
["bitfinex","BTCUSD",1680644610285,0.11556942,28180.0,28179.0,0.293627]
["bitfinex","BTCUSD",1680644611180,0.09756942,28180.0,28179.0,0.293627]
["bitfinex","BTCUSD",1680644612953,0.09756942,28180.0,28179.0,0.393627]
["bitfinex","BTCUSD",1680644614267,0.09756942,28180.0,28179.0,0.293627]
["bitfinex","BTCUSD",1680644615867,0.09756942,28180.0,28179.0,0.393627]
["bitfinex","BTCUSD",1680644616469,0.09756942,28180.0,28179.0,0.293627]
["bitfinex","BTCUSD",1680644618158,0.23756942,28180.0,28179.0,0.285127]
["bitfinex","BTCUSD",1680644618375,0.23756942,28180.0,28179.0,0.253189]
["bitfinex","BTCUSD",1680644619481,0.23756942,28180.0,28179.0,0.465603]
["bitfinex","BTCUSD",1680644622616,0.23756942,28180.0,28179.0,0.253189]
["bitfinex","BTCUSD",1680644623001,0.23756942,28180.0,28179.0,0.23722]
["bitfinex","BTCUSD",1680644623533,0.23756942,28180.0,28179.0,0.44966774]
["bitfinex","BTCUSD",1680644623746,0.23756942,28180.0,28179.0,0.253189]
["bitfinex","BTCUSD",1680644626893,0.23704303,28180.0,28179.0,0.253369]
["bitfinex","BTCUSD",1680644631962,0.23704303,28180.0,28179.0,0.253189]
["bitfinex","BTCUSD",1680644632177,0.23704303,28180.0,28179.0,0.253369]
["bitfinex","BTCUSD",1680644633114,0.23746427,28180.0,28179.0,0.253074]
["bitfinex","BTCUSD",1680644633355,0.23746427,28180.0,28179.0,0.253189]
["bitfinex","BTCUSD",1680644639148,0.23704303,28180.0,28179.0,0.253189]
["bitfinex","BTCUSD",1680644640319,0.23746427,28180.0,28179.0,0.253189]
["bitfinex","BTCUSD",1680644641115,0.23746427,28180.0,28179.0,0.50800225]
["bitfinex","BTCUSD",1680644641524,0.20096427,28180.0,28179.0,0.50800225]
["bitfinex","BTCUSD",1680644641727,0.20054303,28180.0,28179.0,0.50800225]
["bitfinex","BTCUSD",1680644644847,0.20054303,28180.0,28179.0,0.56341909]
["bitfinex","BTCUSD",1680644644991,0.20054303,28180.0,28179.0,0.50800225]
["bitfinex","BTCUSD",1680644648131,0.20054303,28180.0,28179.0,0.253189]
["bitfinex","BTCUSD",1680644648801,0.20054303,28180.0,28179.0,0.50800225]
["bitfinex","BTCUSD",1680644649039,0.20054303,28180.0,28179.0,0.5634202]
["bitfinex","BTCUSD",1680644650147,0.20054303,28180.0,28177.0,0.44012514]
["bitfinex","BTCUSD",1680644650148,0.20069303,28180.0,28177.0,0.44012514]
["bitfinex","BTCUSD",1680644650437,0.20054303,28180.0,28179.0,0.048469]
["bitfinex","BTCUSD",1680644650676,0.29252727,28180.0,28179.0,0.32229416]
["bitfinex","BTCUSD",1680644650868,0.23716427,28180.0,28179.0,0.32221757]
["bitfinex","BTCUSD",1680644651125,0.23716427,28180.0,28179.0,0.36483241]
["bitfinex","BTCUSD",1680644651126,0.24016427,28180.0,28179.0,0.36483241]
["bitfinex","BTCUSD",1680644651354,0.23716427,28180.0,28179.0,0.30628661]
["bitfinex","BTCUSD",1680644651587,0.24116427,28180.0,28179.0,0.34886341]
["bitfinex","BTCUSD",1680644651809,0.24116427,28180.0,28179.0,0.56152111]
["bitfinex","BTCUSD",1680644652304,0.24116427,28180.0,28179.0,0.34886341]
["bitfinex","BTCUSD",1680644652537,0.23716427,28180.0,28179.0,0.36483241]
["bitfinex","BTCUSD",1680644652771,0.24116427,28180.0,28179.0,0.4073467]
["bitfinex","BTCUSD",1680644653026,0.24074303,28180.0,28179.0,0.25368403]
["bitfinex","BTCUSD",1680644653251,0.24074303,28180.0,28179.0,0.3988467]
["bitfinex","BTCUSD",1680644653700,0.24074303,28180.0,28179.0,0.186369]
["bitfinex","BTCUSD",1680644653919,0.23674303,28180.0,28179.0,0.186369]
["bitfinex","BTCUSD",1680644654137,0.23674303,28180.0,28179.0,0.189369]
["bitfinex","BTCUSD",1680644654357,0.23674303,28180.0,28179.0,0.186369]
["bitfinex","BTCUSD",1680644655049,0.23674303,28180.0,28179.0,0.194869]
["bitfinex","BTCUSD",1680644655691,0.23774303,28180.0,28179.0,0.202869]
["bitfinex","BTCUSD",1680644655923,0.23674303,28180.0,28179.0,0.194869]
["bitfinex","BTCUSD",1680644656084,0.23674303,28180.0,28179.0,0.197869]
["bitfinex","BTCUSD",1680644656308,0.23674303,28180.0,28179.0,0.194869]
["bitfinex","BTCUSD",1680644656508,0.23774303,28180.0,28179.0,0.202869]
["bitfinex","BTCUSD",1680644656945,0.23674303,28180.0,28179.0,0.237469]
["bitfinex","BTCUSD",1680644657147,0.23674303,28180.0,28179.0,0.240469]
["bitfinex","BTCUSD",1680644657358,0.23674303,28180.0,28179.0,0.237469]
["bitfinex","BTCUSD",1680644657536,0.23774303,28180.0,28179.0,0.245469]
["bitfinex","BTCUSD",1680644658460,0.23674303,28180.0,28179.0,0.237469]
["bitfinex","BTCUSD",1680644658714,0.23674303,28180.0,28179.0,0.240469]
["bitfinex","BTCUSD",1680644658947,0.23674303,28180.0,28179.0,0.237469]
["bitfinex","BTCUSD",1680644659306,0.23774303,28180.0,28179.0,0.245469]
["bitfinex","BTCUSD",1680644660433,0.23774303,28180.0,28179.0,0.45807841]
["bitfinex","BTCUSD",1680644666421,0.09774303,28180.0,28179.0,0.45807841]
["bitfinex","BTCUSD",1680644666631,0.09774303,28180.0,28179.0,0.45789841]
["bitfinex","BTCUSD",1680644666844,0.09774303,28180.0,28179.0,0.45807841]
["bitfinex","BTCUSD",1680644668788,0.09774303,28180.0,28179.0,0.44957841]
["bitfinex","BTCUSD",1680644670781,0.09774303,28180.0,28179.0,0.43360941]
["bitfinex","BTCUSD",1680644671000,0.09934303,28180.0,28179.0,0.42560941]
["bitfinex","BTCUSD",1680644671216,0.09934303,28180.0,28179.0,0.42860941]
["bitfinex","BTCUSD",1680644672267,0.23934303,28180.0,28179.0,0.42560941]
["bitfinex","BTCUSD",1680644672673,0.23934303,28180.0,28179.0,0.42860941]
["bitfinex","BTCUSD",1680644674029,0.23934303,28180.0,28179.0,0.59869092]
["bitfinex","BTCUSD",1680644675156,0.23934303,28180.0,28179.0,0.59569092]
["bitfinex","BTCUSD",1680644675375,0.24334303,28180.0,28179.0,0.59569092]
["bitfinex","BTCUSD",1680644676720,0.24334303,28180.0,28179.0,0.42560941]
["bitfinex","BTCUSD",1680644677348,0.24324542,28180.0,28179.0,0.42560941]
["bitfinex","BTCUSD",1680644678076,0.23924542,28180.0,28179.0,0.42560941]
["bitfinex","BTCUSD",1680644678296,0.24324542,28180.0,28179.0,0.42560941]
["bitfinex","BTCUSD",1680644680484,0.26035177,28180.0,28179.0,0.42560941]
["bitfinex","BTCUSD",1680644681378,0.26035177,28180.0,28179.0,0.44157841]
["bitfinex","BTCUSD",1680644685764,0.26035177,28180.0,28179.0,0.47351641]
["bitfinex","BTCUSD",1680644687093,0.26035177,28180.0,28179.0,0.47351565]
["bitfinex","BTCUSD",1680644689996,0.26077301,28180.0,28179.0,0.47333565]
["bitfinex","BTCUSD",1680644690459,0.26035177,28180.0,28179.0,0.47351565]
["bitfinex","BTCUSD",1680644691402,0.26035177,28180.0,28179.0,0.260907]
["bitfinex","BTCUSD",1680644699220,0.26024196,28180.0,28179.0,0.260907]
["bitfinex","BTCUSD",1680644701876,0.26024196,28180.0,28179.0,0.228969]
["bitfinex","BTCUSD",1680644702106,0.26024196,28180.0,28179.0,0.228909]
["bitfinex","BTCUSD",1680644703472,0.22144196,28180.0,28179.0,0.48401527]
["bitfinex","BTCUSD",1680644703743,0.22144196,28180.0,28179.0,0.48389527]
["bitfinex","BTCUSD",1680644703964,0.22144196,28180.0,28179.0,0.49239527]
["bitfinex","BTCUSD",1680644704396,0.22144196,28180.0,28179.0,0.2927056]
["bitfinex","BTCUSD",1680644704615,0.144,28180.0,28179.0,0.2927056]
["bitfinex","BTCUSD",1680644704843,0.14,28180.0,28179.0,0.2927056]
["bitfinex","BTCUSD",1680644705058,0.14,28180.0,28179.0,0.3007056]
["bitfinex","BTCUSD",1680644705059,0.143,28180.0,28179.0,0.3007056]
["bitfinex","BTCUSD",1680644705277,0.14,28180.0,28179.0,0.2927056]
["bitfinex","BTCUSD",1680644705497,0.143,28180.0,28179.0,0.3007056]
["bitfinex","BTCUSD",1680644709105,0.143,28180.0,28179.0,1.48163174]
["bitfinex","BTCUSD",1680644709331,0.04954664,28185.0,28183.0,0.3727]
["bitfinex","BTCUSD",1680644709555,0.0491254,28185.0,28184.0,1.00059669]
["bitfinex","BTCUSD",1680644709779,0.02299,28186.0,28184.0,0.915815]
["bitfinex","BTCUSD",1680644710034,0.02299,28186.0,28185.0,0.33053977]
["bitfinex","BTCUSD",1680644710286,0.02299,28186.0,28185.0,0.73044539]
["bitfinex","BTCUSD",1680644710508,0.02299,28186.0,28185.0,1.12714539]
["bitfinex","BTCUSD",1680644710735,0.02299,28186.0,28185.0,1.12978539]
["bitfinex","BTCUSD",1680644710954,0.02299,28186.0,28185.0,1.12714539]
["bitfinex","BTCUSD",1680644711178,0.02299,28186.0,28185.0,0.87220562]
["bitfinex","BTCUSD",1680644711386,0.02299,28186.0,28185.0,1.07541796]
["bitfinex","BTCUSD",1680644711636,0.02299,28186.0,28185.0,1.10605796]
["bitfinex","BTCUSD",1680644711853,0.02299,28186.0,28185.0,0.90284562]
["bitfinex","BTCUSD",1680644712073,0.02299,28186.0,28185.0,0.90020562]
["bitfinex","BTCUSD",1680644712528,0.02299,28186.0,28185.0,0.90284562]
["bitfinex","BTCUSD",1680644712751,0.02299,28186.0,28185.0,0.90020562]
["bitfinex","BTCUSD",1680644712973,0.02299,28186.0,28185.0,1.32055402]
["bitfinex","BTCUSD",1680644713190,0.02299,28186.0,28185.0,1.54655402]
["bitfinex","BTCUSD",1680644713623,0.02299,28186.0,28185.0,2.10167379]
["bitfinex","BTCUSD",1680644713842,0.02299,28186.0,28185.0,2.07367379]
["bitfinex","BTCUSD",1680644714072,0.02299,28186.0,28185.0,1.90213199]
["bitfinex","BTCUSD",1680644714512,0.02299,28186.0,28185.0,2.02523199]
["bitfinex","BTCUSD",1680644714740,0.02299,28186.0,28185.0,2.05323199]
["bitfinex","BTCUSD",1680644714955,0.02299,28186.0,28185.0,2.02523199]
["bitfinex","BTCUSD",1680644715180,0.02299,28186.0,28185.0,2.05323199]
["bitfinex","BTCUSD",1680644715401,0.02299,28186.0,28185.0,2.25210426]
["bitfinex","BTCUSD",1680644715618,0.02299,28186.0,28185.0,2.22410426]
["bitfinex","BTCUSD",1680644715835,0.02299,28186.0,28185.0,2.25210426]
["bitfinex","BTCUSD",1680644717002,0.02299,28186.0,28185.0,2.22404426]
["bitfinex","BTCUSD",1680644717231,0.02299,28186.0,28185.0,1.99777402]
["bitfinex","BTCUSD",1680644717457,0.16299,28186.0,28185.0,1.99777402]
["bitfinex","BTCUSD",1680644717913,0.16299,28186.0,28185.0,2.25204426]
["bitfinex","BTCUSD",1680644719049,0.16299,28186.0,28185.0,2.05316602]
["bitfinex","BTCUSD",1680644719238,0.02299,28186.0,28185.0,2.05316602]
["bitfinex","BTCUSD",1680644721004,0.02299,28186.0,28185.0,2.02516602]
["bitfinex","BTCUSD",1680644721240,0.02299,28186.0,28185.0,2.25151255]
["bitfinex","BTCUSD",1680644722958,0.02299,28186.0,28185.0,2.30690411]
["bitfinex","BTCUSD",1680644723365,0.02299,28186.0,28185.0,1.99759402]
["bitfinex","BTCUSD",1680644723576,0.02299,28186.0,28185.0,2.25133255]
["bitfinex","BTCUSD",1680644724009,0.02299,28186.0,28185.0,2.25151255]
["bitfinex","BTCUSD",1680644724252,0.02299,28186.0,28185.0,1.98927402]
["bitfinex","BTCUSD",1680644724698,0.02299,28186.0,28185.0,1.83927402]
["bitfinex","BTCUSD",1680644724928,0.02299,28186.0,28185.0,2.09301255]
["bitfinex","BTCUSD",1680644725151,0.02299,28186.0,28185.0,1.83927402]
["bitfinex","BTCUSD",1680644725736,0.02299,28186.0,28185.0,1.81127402]
["bitfinex","BTCUSD",1680644725950,0.02299,28186.0,28185.0,1.84777402]
["bitfinex","BTCUSD",1680644726338,0.02299,28186.0,28185.0,1.69657402]
["bitfinex","BTCUSD",1680644730687,0.02299,28186.0,28185.0,1.75196539]
["bitfinex","BTCUSD",1680644730902,0.02289907,28186.0,28185.0,1.75048539]
["bitfinex","BTCUSD",1680644731333,0.02289907,28186.0,28185.0,1.69509402]
["bitfinex","BTCUSD",1680644731561,0.02289907,28186.0,28185.0,1.75048528]
["bitfinex","BTCUSD",1680644734143,0.02289907,28186.0,28185.0,2.01321302]
["bitfinex","BTCUSD",1680644734591,0.02289907,28186.0,28185.0,1.99550462]
["bitfinex","BTCUSD",1680644737671,0.02289907,28186.0,28185.0,1.9205525]
["bitfinex","BTCUSD",1680644738124,0.02289907,28186.0,28185.0,1.66706609]
["bitfinex","BTCUSD",1680644738788,0.02289907,28186.0,28185.0,1.92055165]
["bitfinex","BTCUSD",1680644739275,9.07e-06,28186.0,28185.0,1.66706609]
["bitfinex","BTCUSD",1680644739957,9.07e-06,28186.0,28185.0,1.59156609]
["bitfinex","BTCUSD",1680644745430,9.07e-06,28186.0,28185.0,1.96800343]
["bitfinex","BTCUSD",1680644745641,9.07e-06,28186.0,28185.0,1.96171183]
["bitfinex","BTCUSD",1680644748462,9.07e-06,28186.0,28185.0,1.58527449]
["bitfinex","BTCUSD",1680644753350,9.07e-06,28186.0,28185.0,1.56756609]
["bitfinex","BTCUSD",1680644754044,9.07e-06,28186.0,28185.0,1.74492609]
["bitfinex","BTCUSD",1680644759187,9.07e-06,28186.0,28185.0,2.02982403]
["bitfinex","BTCUSD",1680644760042,9.07e-06,28186.0,28185.0,1.74492609]
["bitfinex","BTCUSD",1680644761609,0.02299,28188.0,28187.0,1.4727]
["bitfinex","BTCUSD",1680644761906,0.02299,28188.0,28187.0,2.371896]
["bitfinex","BTCUSD",1680644762122,0.02299,28188.0,28187.0,2.77474726]
["bitfinex","BTCUSD",1680644762337,0.02299,28188.0,28187.0,2.77738726]
["bitfinex","BTCUSD",1680644763123,0.02299,28188.0,28187.0,3.06419331]
["bitfinex","BTCUSD",1680644763315,0.02299,28188.0,28187.0,3.09219331]
["bitfinex","BTCUSD",1680644763547,0.02299,28188.0,28187.0,3.08955331]
["bitfinex","BTCUSD",1680644764213,0.02299,28188.0,28187.0,2.80274726]
["bitfinex","BTCUSD",1680644764464,0.02299,28188.0,28187.0,3.08955331]
["bitfinex","BTCUSD",1680644764669,0.02299,28188.0,28187.0,3.09219331]
["bitfinex","BTCUSD",1680644764900,0.02299,28188.0,28187.0,3.08955331]
["bitfinex","BTCUSD",1680644765539,0.02299,28188.0,28187.0,2.80274726]
["bitfinex","BTCUSD",1680644766013,0.02299,28188.0,28187.0,2.80538726]
["bitfinex","BTCUSD",1680644769529,0.02299,28188.0,28187.0,1.70538726]
["bitfinex","BTCUSD",1680644769736,0.02299,28188.0,28187.0,1.52802726]
["bitfinex","BTCUSD",1680644770382,0.02299,28188.0,28187.0,1.70538726]
["bitfinex","BTCUSD",1680644770600,0.02299,28188.0,28187.0,1.73818726]
["bitfinex","BTCUSD",1680644771046,0.02299,28188.0,28187.0,2.83818726]
["bitfinex","BTCUSD",1680644772533,0.02299,28188.0,28187.0,3.12499331]
["bitfinex","BTCUSD",1680644773000,0.02299,28188.0,28187.0,2.26379331]
["bitfinex","BTCUSD",1680644773205,0.02299,28188.0,28186.0,5.194e-05]
["bitfinex","BTCUSD",1680644773206,0.04299,28188.0,28186.0,5.194e-05]
["bitfinex","BTCUSD",1680644773448,0.02299,28188.0,28187.0,0.58243382]
["bitfinex","BTCUSD",1680644773661,0.10425147,28188.0,28187.0,0.11436282]
["bitfinex","BTCUSD",1680644773880,0.10425147,28188.0,28187.0,0.08116203]
["bitfinex","BTCUSD",1680644774101,0.10425147,28188.0,28187.0,0.17536]
["bitfinex","BTCUSD",1680644774314,0.10467271,28188.0,28187.0,0.189324]
["bitfinex","BTCUSD",1680644774530,0.10467271,28188.0,28187.0,0.191324]
["bitfinex","BTCUSD",1680644774795,0.10767271,28188.0,28187.0,0.191324]
["bitfinex","BTCUSD",1680644775006,0.10467271,28188.0,28187.0,0.191324]
["bitfinex","BTCUSD",1680644775220,0.10667271,28188.0,28187.0,0.200324]
["bitfinex","BTCUSD",1680644775432,0.10467271,28188.0,28187.0,0.191324]
["bitfinex","BTCUSD",1680644775645,0.10567271,28188.0,28187.0,0.200324]
["bitfinex","BTCUSD",1680644776537,0.10567271,28188.0,28187.0,0.45517955]
["bitfinex","BTCUSD",1680644779168,0.10567271,28188.0,28187.0,0.26514742]
["bitfinex","BTCUSD",1680644779169,0.10525147,28188.0,28187.0,0.26514742]
["bitfinex","BTCUSD",1680644779356,0.10525147,28188.0,28187.0,0.45127142]
["bitfinex","BTCUSD",1680644780746,0.10525147,28188.0,28187.0,0.19641587]
["bitfinex","BTCUSD",1680644789484,0.10525147,28188.0,28187.0,0.19631766]
["bitfinex","BTCUSD",1680644792931,0.10525147,28188.0,28187.0,0.40840837]
["bitfinex","BTCUSD",1680644796016,0.10525147,28188.0,28187.0,0.57806476]
["bitfinex","BTCUSD",1680644796530,0.10525147,28188.0,28187.0,0.36597405]
["bitfinex","BTCUSD",1680644798297,0.10525147,28188.0,28187.0,0.57806476]
["bitfinex","BTCUSD",1680644798720,0.10525147,28188.0,28187.0,0.36597405]
["bitfinex","BTCUSD",1680644805011,0.10525147,28188.0,28187.0,0.57806476]
["bitfinex","BTCUSD",1680644807270,0.10525147,28188.0,28187.0,0.36597405]
["bitfinex","BTCUSD",1680644807477,0.10525147,28188.0,28187.0,0.57806476]
["bitfinex","BTCUSD",1680644809500,0.10525147,28188.0,28187.0,0.40840837]
["bitfinex","BTCUSD",1680644809722,0.10525147,28188.0,28187.0,0.57813139]
["bitfinex","BTCUSD",1680644809946,0.10525147,28188.0,28187.0,0.40840837]
["bitfinex","BTCUSD",1680644812099,0.1051909,28188.0,28187.0,0.40840837]
["bitfinex","BTCUSD",1680644814084,0.1051909,28188.0,28187.0,0.19631766]
["bitfinex","BTCUSD",1680644818553,0.1051909,28188.0,28187.0,0.45117321]
["bitfinex","BTCUSD",1680644821169,0.1051909,28188.0,28187.0,0.44417321]
["bitfinex","BTCUSD",1680644827650,0.1051909,28188.0,28187.0,0.4995746]
["bitfinex","BTCUSD",1680644832393,0.1051909,28188.0,28187.0,0.24471905]
["bitfinex","BTCUSD",1680644832651,0.1051909,28188.0,28187.0,0.4998431]
["bitfinex","BTCUSD",1680644832863,0.1051909,28188.0,28187.0,0.24471905]
["bitfinex","BTCUSD",1680644833642,0.1051909,28188.0,28187.0,0.49985651]
["bitfinex","BTCUSD",1680644834691,0.1051909,28188.0,28187.0,0.24471905]
["bitfinex","BTCUSD",1680644835561,0.1051909,28188.0,28187.0,0.4998796]
["bitfinex","BTCUSD",1680644836625,0.10508917,28188.0,28187.0,0.24471905]
["bitfinex","BTCUSD",1680644852343,0.10508917,28188.0,28187.0,0.09288655]
["bitfinex","BTCUSD",1680644852566,0.10508917,28188.0,28187.0,0.22556139]
["bitfinex","BTCUSD",1680644853342,0.10508917,28188.0,28187.0,0.24152539]
["bitfinex","BTCUSD",1680644862693,0.10508917,28188.0,28187.0,0.24582539]
["bitfinex","BTCUSD",1680644870985,0.09728917,28188.0,28187.0,0.24582539]
["bitfinex","BTCUSD",1680644871427,0.08488917,28188.0,28187.0,0.36154539]
["bitfinex","BTCUSD",1680644871644,0.08488917,28188.0,28187.0,0.53170539]
["bitfinex","BTCUSD",1680644872115,0.08488917,28188.0,28187.0,0.35432539]
["bitfinex","BTCUSD",1680644872337,0.08488917,28188.0,28187.0,0.35450539]
["bitfinex","BTCUSD",1680644872552,0.0238277,28188.0,28187.0,0.35450539]
["bitfinex","BTCUSD",1680644872777,0.0228277,28188.0,28187.0,0.35450539]
["bitfinex","BTCUSD",1680644873004,0.0248277,28188.0,28187.0,0.36450539]
["bitfinex","BTCUSD",1680644873882,0.0248277,28188.0,28187.0,0.35450539]
["bitfinex","BTCUSD",1680644873883,0.0228277,28188.0,28187.0,0.35450539]
["bitfinex","BTCUSD",1680644874120,0.0248277,28188.0,28187.0,0.36450539]
["bitfinex","BTCUSD",1680644876121,0.0248277,28188.0,28187.0,0.7409525]
["bitfinex","BTCUSD",1680644876339,0.02471593,28188.0,28187.0,0.6407725]
["bitfinex","BTCUSD",1680644877467,0.02471593,28188.0,28187.0,0.26432539]
["bitfinex","BTCUSD",1680644878540,0.02471593,28188.0,28187.0,0.64069344]
["bitfinex","BTCUSD",1680644878966,0.02471593,28188.0,28187.0,0.26432539]
["bitfinex","BTCUSD",1680644890881,0.02471593,28188.0,28187.0,0.66450539]
["bitfinex","BTCUSD",1680644893905,0.02471593,28188.0,28187.0,0.66432539]
["bitfinex","BTCUSD",1680644894317,0.02471593,28188.0,28187.0,0.66450539]
["bitfinex","BTCUSD",1680644894659,0.02471593,28188.0,28187.0,0.497148]
["bitfinex","BTCUSD",1680644894862,0.02471593,28188.0,28187.0,0.58256]
["bitfinex","BTCUSD",1680644895296,0.02471593,28188.0,28187.0,0.598524]
["bitfinex","BTCUSD",1680644895963,0.02471593,28188.0,28187.0,0.53353851]
["bitfinex","BTCUSD",1680644897009,0.02471593,28188.0,28187.0,0.54203851]
["bitfinex","BTCUSD",1680644910085,0.02471593,28188.0,28187.0,0.57396751]
["bitfinex","BTCUSD",1680644919268,0.02460403,28188.0,28187.0,0.47396751]
["bitfinex","BTCUSD",1680644927651,0.02460403,28188.0,28187.0,0.228953]
["bitfinex","BTCUSD",1680644935659,0.02460403,28188.0,28187.0,0.328953]
["bitfinex","BTCUSD",1680644938936,0.02460403,28188.0,28187.0,0.228953]
["bitfinex","BTCUSD",1680644940456,0.02450893,28188.0,28187.0,0.228953]
["bitfinex","BTCUSD",1680644942428,0.02450893,28188.0,28187.0,0.226553]
["bitfinex","BTCUSD",1680644943523,0.02450893,28188.0,28187.0,0.22647349]
["bitfinex","BTCUSD",1680644943747,0.02450893,28188.0,28187.0,0.326553]
["bitfinex","BTCUSD",1680644960954,0.02450893,28188.0,28187.0,0.61335905]
["bitfinex","BTCUSD",1680644963719,0.02450893,28188.0,28187.0,0.326553]
["bitfinex","BTCUSD",1680644964658,0.02441186,28188.0,28187.0,0.226553]
["bitfinex","BTCUSD",1680644967192,0.02441186,28188.0,28187.0,0.227853]
["bitfinex","BTCUSD",1680644968420,0.02441186,28188.0,28187.0,0.61480207]
["bitfinex","BTCUSD",1680644968673,0.02441186,28188.0,28187.0,0.51480207]
["bitfinex","BTCUSD",1680644968888,0.02441186,28188.0,28187.0,0.227853]
["bitfinex","BTCUSD",1680644969531,0.02441186,28188.0,28187.0,0.51480207]
["bitfinex","BTCUSD",1680644969754,0.02441186,28188.0,28187.0,0.227853]
["bitfinex","BTCUSD",1680644984228,0.02441186,28188.0,28187.0,0.17996]
["bitfinex","BTCUSD",1680644984438,0.02441186,28188.0,28187.0,0.227853]
["bitfinex","BTCUSD",1680644984914,0.02441186,28188.0,28187.0,0.327853]
["bitfinex","BTCUSD",1680644987550,0.02441186,28188.0,28187.0,0.319353]
["bitfinex","BTCUSD",1680644997300,0.02441186,28188.0,28187.0,0.319353]
["bitfinex","BTCUSD",1680644998518,0.02441186,28188.0,28187.0,0.37474287]
["bitfinex","BTCUSD",1680644999775,0.02441186,28188.0,28187.0,0.27474287]
["bitfinex","BTCUSD",1680645002644,0.02441186,28188.0,28187.0,0.37474287]
["bitfinex","BTCUSD",1680645007907,0.02429888,28188.0,28187.0,0.27474287]
["bitfinex","BTCUSD",1680645010410,0.02429888,28188.0,28187.0,0.6513095]
["bitfinex","BTCUSD",1680645011515,0.02429888,28188.0,28187.0,0.27474287]
["bitfinex","BTCUSD",1680645012186,0.02229888,28188.0,28187.0,0.27474287]
["bitfinex","BTCUSD",1680645012405,0.02529888,28188.0,28187.0,0.27474287]
["bitfinex","BTCUSD",1680645012633,0.07640597,28188.0,28187.0,0.27474287]
["bitfinex","BTCUSD",1680645012873,0.07667721,28188.0,28187.0,0.27474287]
["bitfinex","BTCUSD",1680645013088,0.07382721,28188.0,28187.0,0.27474287]
["bitfinex","BTCUSD",1680645013306,0.07582721,28188.0,28187.0,0.27474287]
["bitfinex","BTCUSD",1680645016414,0.07582721,28188.0,28187.0,0.52957032]
["bitfinex","BTCUSD",1680645017340,0.07582721,28188.0,28187.0,0.27474287]
["bitfinex","BTCUSD",1680645017570,0.07582721,28188.0,28187.0,0.52957047]
["bitfinex","BTCUSD",1680645017760,0.07582721,28188.0,28187.0,0.52957306]
["bitfinex","BTCUSD",1680645018033,0.07382721,28188.0,28187.0,0.47418319]
["bitfinex","BTCUSD",1680645018255,0.07582721,28188.0,28187.0,0.47418319]
["bitfinex","BTCUSD",1680645019332,0.07582721,28188.0,28187.0,0.219353]
["bitfinex","BTCUSD",1680645019556,0.07582721,28188.0,28187.0,0.27474873]
["bitfinex","BTCUSD",1680645020009,0.07382721,28188.0,28187.0,0.52951848]
["bitfinex","BTCUSD",1680645020434,0.07382721,28188.0,28187.0,0.47412275]
["bitfinex","BTCUSD",1680645021175,0.07582721,28188.0,28187.0,0.47412275]
["bitfinex","BTCUSD",1680645022741,0.07582721,28188.0,28187.0,0.219353]
["bitfinex","BTCUSD",1680645023904,0.07540597,28188.0,28187.0,0.219353]
["bitfinex","BTCUSD",1680645027044,0.07549597,28188.0,28187.0,0.219353]
["bitfinex","BTCUSD",1680645027241,0.07582721,28188.0,28187.0,0.52951818]
["bitfinex","BTCUSD",1680645027491,0.07582721,28188.0,28187.0,0.27474843]
["bitfinex","BTCUSD",1680645028643,0.02429888,28188.0,28187.0,0.27474843]
["bitfinex","BTCUSD",1680645030823,0.02429888,28188.0,28187.0,0.10458843]
["bitfinex","BTCUSD",1680645031042,0.02429888,28188.0,28187.0,0.75131506]
["bitfinex","BTCUSD",1680645031267,0.02429888,28188.0,28187.0,0.65131506]
["bitfinex","BTCUSD",1680645031684,0.02229888,28188.0,28187.0,0.65131506]
["bitfinex","BTCUSD",1680645031817,0.02429888,28188.0,28187.0,0.67131506]
["bitfinex","BTCUSD",1680645032216,0.02229888,28188.0,28187.0,0.65131506]
["bitfinex","BTCUSD",1680645032434,0.02219071,28188.0,28187.0,0.65131506]
["bitfinex","BTCUSD",1680645032632,0.02219071,28188.0,28187.0,0.27474843]
["bitfinex","BTCUSD",1680645033085,0.02419071,28188.0,28187.0,0.29474843]
["bitfinex","BTCUSD",1680645034466,0.02419071,28188.0,28187.0,0.30588843]
["bitfinex","BTCUSD",1680645034673,0.02419071,28188.0,28187.0,0.30324843]
["bitfinex","BTCUSD",1680645035768,0.02419071,28188.0,28187.0,0.30588843]
["bitfinex","BTCUSD",1680645035985,0.02419071,28188.0,28187.0,0.30324843]
["bitfinex","BTCUSD",1680645042786,0.02299,28189.0,28187.0,2.14786524]
["bitfinex","BTCUSD",1680645042787,7.1e-07,28189.0,28187.0,2.14786524]
["bitfinex","BTCUSD",1680645043015,0.02299,28192.0,28191.0,0.3727]
["bitfinex","BTCUSD",1680645043246,0.02299,28192.0,28191.0,1.66148943]
["bitfinex","BTCUSD",1680645043510,0.02299,28192.0,28191.0,1.75358805]
["bitfinex","BTCUSD",1680645043734,0.02299,28192.0,28191.0,1.82629645]
["bitfinex","BTCUSD",1680645045340,0.02299,28192.0,28191.0,1.85429645]
["bitfinex","BTCUSD",1680645046802,0.02299,28192.0,28191.0,2.03163645]
["bitfinex","BTCUSD",1680645048294,0.02299,28192.0,28191.0,2.03162645]
["bitfinex","BTCUSD",1680645049434,0.02299,28192.0,28191.0,1.68558805]
["bitfinex","BTCUSD",1680645049606,0.02299,28192.0,28191.0,3.56082741]
["bitfinex","BTCUSD",1680645049768,0.02299,28192.0,28191.0,2.86037741]
["bitfinex","BTCUSD",1680645050428,0.02299,28192.0,28191.0,1.36037741]
["bitfinex","BTCUSD",1680645051078,0.02299,28192.0,28191.0,0.98513805]
["bitfinex","BTCUSD",1680645051954,0.02299,28192.0,28191.0,1.36037741]
["bitfinex","BTCUSD",1680645052833,0.02299,28192.0,28191.0,2.86037741]
["bitfinex","BTCUSD",1680645053855,0.02299,28192.0,28191.0,2.48513805]
["bitfinex","BTCUSD",1680645054248,0.02299,28192.0,28191.0,2.86037741]
["bitfinex","BTCUSD",1680645056147,0.02299,28192.0,28191.0,2.48513805]
["bitfinex","BTCUSD",1680645058313,0.02299,28192.0,28191.0,2.50812805]
["bitfinex","BTCUSD",1680645058960,0.02299,28192.0,28191.0,2.92801257]
["bitfinex","BTCUSD",1680645059163,0.02299,28192.0,28191.0,1.12801257]
["bitfinex","BTCUSD",1680645059364,0.02299,28192.0,28191.0,1.42801257]
["bitfinex","BTCUSD",1680645060391,0.02299,28192.0,28191.0,1.40001257]
["bitfinex","BTCUSD",1680645060619,0.02299,28192.0,28191.0,1.42801257]
["bitfinex","BTCUSD",1680645062748,0.02299,28192.0,28191.0,1.36275338]
["bitfinex","BTCUSD",1680645062960,0.02299,28192.0,28191.0,1.37125338]
["bitfinex","BTCUSD",1680645063200,0.02299,28192.0,28191.0,1.72596394]
["bitfinex","BTCUSD",1680645063812,0.02299,28192.0,28191.0,1.41746394]
["bitfinex","BTCUSD",1680645064574,0.02299,28192.0,28191.0,1.67149408]
["bitfinex","BTCUSD",1680645064984,0.02299,28192.0,28191.0,1.41746394]
["bitfinex","BTCUSD",1680645065425,0.02299,28192.0,28191.0,1.15724058]
["bitfinex","BTCUSD",1680645065847,0.02299,28192.0,28191.0,0.90321361]
["bitfinex","BTCUSD",1680645066526,0.02288172,28192.0,28191.0,0.56309576]
["bitfinex","BTCUSD",1680645066747,0.02288172,28192.0,28191.0,0.44553835]
["bitfinex","BTCUSD",1680645066976,0.02288172,28192.0,28191.0,0.40320557]
["bitfinex","BTCUSD",1680645067675,0.0732544,28192.0,28191.0,0.40320557]
["bitfinex","BTCUSD",1680645067901,0.07367564,28192.0,28191.0,0.37520557]
["bitfinex","BTCUSD",1680645068120,0.07367564,28192.0,28191.0,0.39220557]
["bitfinex","BTCUSD",1680645068341,0.07367564,28192.0,28191.0,0.37520557]
["bitfinex","BTCUSD",1680645068558,0.07667564,28192.0,28191.0,0.37620557]
["bitfinex","BTCUSD",1680645068776,0.07367564,28192.0,28191.0,0.37520557]
["bitfinex","BTCUSD",1680645069171,0.07667564,28192.0,28191.0,0.37720557]
["bitfinex","BTCUSD",1680645069346,0.07667564,28192.0,28191.0,0.29921557]
["bitfinex","BTCUSD",1680645070587,0.44937564,28192.0,28191.0,0.29921557]
["bitfinex","BTCUSD",1680645071707,0.44937564,28192.0,28191.0,0.46860392]
["bitfinex","BTCUSD",1680645071985,0.44937564,28192.0,28191.0,0.34154835]
["bitfinex","BTCUSD",1680645072315,0.44937564,28192.0,28191.0,0.35751035]
["bitfinex","BTCUSD",1680645072877,0.44937564,28192.0,28191.0,0.48466123]
["bitfinex","BTCUSD",1680645073100,0.07667564,28192.0,28191.0,0.31527288]
["bitfinex","BTCUSD",1680645073539,0.07667564,28192.0,28191.0,0.27289042]
["bitfinex","BTCUSD",1680645073766,0.07667564,28192.0,28191.0,0.40004005]
["bitfinex","BTCUSD",1680645074012,0.07667564,28192.0,28191.0,0.31527288]
["bitfinex","BTCUSD",1680645074241,0.07667564,28192.0,28191.0,0.40004942]
["bitfinex","BTCUSD",1680645074465,0.07667564,28192.0,28191.0,0.27289824]
["bitfinex","BTCUSD",1680645074880,0.07667564,28192.0,28191.0,0.25693624]
["bitfinex","BTCUSD",1680645075203,0.07667564,28192.0,28191.0,0.27289824]
["bitfinex","BTCUSD",1680645075393,0.07667564,28192.0,28191.0,0.25693624]
["bitfinex","BTCUSD",1680645076751,0.07367564,28192.0,28191.0,0.25493624]
["bitfinex","BTCUSD",1680645076972,0.07667564,28192.0,28191.0,0.17116]
["bitfinex","BTCUSD",1680645077412,0.56518511,28192.0,28191.0,0.17116]
["bitfinex","BTCUSD",1680645077627,0.56518511,28192.0,28191.0,0.17016]
["bitfinex","BTCUSD",1680645077628,0.56218511,28192.0,28191.0,0.17016]
["bitfinex","BTCUSD",1680645077848,0.56518511,28192.0,28191.0,0.17216]
["bitfinex","BTCUSD",1680645078065,0.56518511,28192.0,28191.0,0.002]
["bitfinex","BTCUSD",1680645078280,0.56518511,28192.0,28191.0,0.17216]
["bitfinex","BTCUSD",1680645080137,0.91989567,28192.0,28191.0,0.002]
["bitfinex","BTCUSD",1680645080414,1.21989567,28192.0,28191.0,0.002]
["bitfinex","BTCUSD",1680645081084,1.21989567,28192.0,28186.0,0.21192712]
["bitfinex","BTCUSD",1680645081085,1.21689567,28192.0,28187.0,0.17022]
["bitfinex","BTCUSD",1680645081310,0.3727,28190.0,28187.0,0.17022]
["bitfinex","BTCUSD",1680645081530,0.3727,28188.0,28187.0,0.17022]
["bitfinex","BTCUSD",1680645081753,0.42719924,28188.0,28187.0,0.17022]
["bitfinex","BTCUSD",1680645081972,0.37312124,28188.0,28187.0,0.17022]
["bitfinex","BTCUSD",1680645083407,0.38712124,28188.0,28187.0,0.17122]
["bitfinex","BTCUSD",1680645083856,0.37312124,28188.0,28186.0,0.17022]
["bitfinex","BTCUSD",1680645084050,0.39612124,28188.0,28187.0,0.001]
["bitfinex","BTCUSD",1680645084387,0.37312124,28188.0,28186.0,0.17022]
["bitfinex","BTCUSD",1680645084600,0.38712124,28188.0,28187.0,0.001]
["bitfinex","BTCUSD",1680645085261,0.3867,28188.0,28187.0,0.00012]
["bitfinex","BTCUSD",1680645085471,0.38712124,28188.0,28186.0,0.17022]
["bitfinex","BTCUSD",1680645085794,0.37312124,28188.0,28187.0,0.17022]
["bitfinex","BTCUSD",1680645086010,0.39712124,28188.0,28187.0,0.17122]
["bitfinex","BTCUSD",1680645086240,0.39712124,28188.0,28187.0,0.17022]
["bitfinex","BTCUSD",1680645086241,0.37312124,28188.0,28187.0,0.17022]
["bitfinex","BTCUSD",1680645086409,0.39312124,28188.0,28186.0,0.187185]
["bitfinex","BTCUSD",1680645086634,0.37312124,28188.0,28187.0,0.17022]
["bitfinex","BTCUSD",1680645086874,0.39712124,28188.0,28187.0,0.001]
["bitfinex","BTCUSD",1680645087096,0.37312124,28188.0,28186.0,0.17022]
["bitfinex","BTCUSD",1680645087295,0.39312124,28188.0,28186.0,0.17122]
["bitfinex","BTCUSD",1680645087772,0.37312124,28188.0,28186.0,0.186185]
["bitfinex","BTCUSD",1680645088186,0.37312124,28188.0,28187.0,0.17022]
["bitfinex","BTCUSD",1680645088520,0.04875694,28187.0,28186.0,0.17022]
["bitfinex","BTCUSD",1680645088737,0.04875694,28187.0,28186.0,0.186185]
["bitfinex","BTCUSD",1680645089193,0.04875694,28187.0,28186.0,0.17022]
["bitfinex","BTCUSD",1680645089411,0.04875694,28187.0,28186.0,0.186185]
["bitfinex","BTCUSD",1680645089613,0.06875694,28187.0,28186.0,0.187185]
["bitfinex","BTCUSD",1680645090308,0.06875694,28187.0,28186.0,0.189485]
["bitfinex","BTCUSD",1680645094694,0.00042124,28189.0,28187.0,0.28149044]
["bitfinex","BTCUSD",1680645094912,0.6727,28191.0,28187.0,0.28149044]
["bitfinex","BTCUSD",1680645095129,0.94714964,28191.0,28187.0,0.59360725]
["bitfinex","BTCUSD",1680645095341,0.67312124,28191.0,28187.0,0.59360725]
["bitfinex","BTCUSD",1680645095562,0.41927849,28190.0,28189.0,0.0023]
["bitfinex","BTCUSD",1680645095799,0.41969973,28190.0,28189.0,0.0023]
["bitfinex","BTCUSD",1680645096182,0.41969973,28190.0,28189.0,0.018263]
["bitfinex","BTCUSD",1680645097158,0.04699973,28190.0,28189.0,0.018263]
["bitfinex","BTCUSD",1680645097386,0.05257849,28190.0,28189.0,0.017963]
["bitfinex","BTCUSD",1680645098649,0.05257849,28190.0,28189.0,0.188183]
["bitfinex","BTCUSD",1680645099600,0.05257849,28190.0,28189.0,0.02054183]
["bitfinex","BTCUSD",1680645099793,0.05257849,28190.0,28189.0,0.17022]
["bitfinex","BTCUSD",1680645100452,0.05257849,28190.0,28189.0,0.186183]
["bitfinex","BTCUSD",1680645104786,0.05257849,28190.0,28189.0,0.27095924]
["bitfinex","BTCUSD",1680645107315,0.05257849,28190.0,28189.0,0.48272223]
["bitfinex","BTCUSD",1680645109438,0.05257849,28190.0,28189.0,0.70327196]
["bitfinex","BTCUSD",1680645110090,0.05257849,28190.0,28189.0,0.74560694]
["bitfinex","BTCUSD",1680645110551,0.05257849,28190.0,28189.0,0.53388361]
["bitfinex","BTCUSD",1680645111838,0.05257849,28190.0,28189.0,0.9159416]
["bitfinex","BTCUSD",1680645112074,0.05257849,28190.0,28189.0,0.70368716]
["bitfinex","BTCUSD",1680645112297,0.05257849,28190.0,28189.0,0.53388361]
["bitfinex","BTCUSD",1680645115386,0.05257849,28190.0,28189.0,0.53370361]
["bitfinex","BTCUSD",1680645115836,0.05257849,28190.0,28189.0,0.53388361]
["bitfinex","BTCUSD",1680645119631,0.05257849,28190.0,28189.0,0.53370361]
["bitfinex","BTCUSD",1680645119833,0.05257849,28190.0,28189.0,0.53382361]
["bitfinex","BTCUSD",1680645120043,0.05257849,28190.0,28189.0,0.53388361]
["bitfinex","BTCUSD",1680645120886,0.05257849,28190.0,28189.0,0.78797058]
["bitfinex","BTCUSD",1680645121546,0.05251512,28190.0,28189.0,0.78785058]
["bitfinex","BTCUSD",1680645121748,0.05251512,28190.0,28189.0,0.78779058]
["bitfinex","BTCUSD",1680645122146,0.05251512,28190.0,28189.0,0.53376361]
["bitfinex","BTCUSD",1680645122810,0.05251512,28190.0,28189.0,0.51780061]
["bitfinex","BTCUSD",1680645123031,0.05251512,28190.0,28189.0,0.77182758]
["bitfinex","BTCUSD",1680645123467,0.05251512,28190.0,28189.0,0.51780061]
["bitfinex","BTCUSD",1680645124519,0.05251512,28190.0,28189.0,0.17022]
["bitfinex","BTCUSD",1680645125432,0.05251512,28190.0,28189.0,0.1701221]
["bitfinex","BTCUSD",1680645125658,0.05251512,28190.0,28189.0,0.27022]
["bitfinex","BTCUSD",1680645125866,0.05251512,28190.0,28189.0,0.17022]
["bitfinex","BTCUSD",1680645128829,0.05251512,28190.0,28189.0,0.27022]
["bitfinex","BTCUSD",1680645129633,0.05251512,28190.0,28189.0,0.17022]
["bitfinex","BTCUSD",1680645131783,0.05251512,28190.0,28189.0,0.77992]
["bitfinex","BTCUSD",1680645135767,0.05251512,28190.0,28189.0,0.77986]
["bitfinex","BTCUSD",1680645139168,0.05251512,28190.0,28189.0,0.99238523]
["bitfinex","BTCUSD",1680645140794,0.05251512,28190.0,28189.0,0.94989201]
["bitfinex","BTCUSD",1680645141527,0.05251512,28190.0,28189.0,0.90739089]
["bitfinex","BTCUSD",1680645141738,0.05251512,28190.0,28189.0,1.0774229]
["bitfinex","BTCUSD",1680645141950,0.05293636,28190.0,28189.0,0.90739089]
["bitfinex","BTCUSD",1680645142386,0.05293636,28190.0,28189.0,0.99239779]
["bitfinex","BTCUSD",1680645142597,0.05293636,28190.0,28189.0,0.8648669]
["bitfinex","BTCUSD",1680645142811,0.10672236,28190.0,28189.0,0.8649269]
["bitfinex","BTCUSD",1680645143711,0.10672236,28190.0,28189.0,0.77992]
["bitfinex","BTCUSD",1680645144678,0.47942236,28190.0,28189.0,0.77992]
["bitfinex","BTCUSD",1680645146403,0.57942236,28190.0,28189.0,0.77992]
["bitfinex","BTCUSD",1680645146620,0.56691082,28190.0,28189.0,0.77992]
["bitfinex","BTCUSD",1680645148272,0.84093922,28190.0,28189.0,0.77371508]
["bitfinex","BTCUSD",1680645148491,1.05345076,28190.0,28189.0,0.59729708]
["bitfinex","BTCUSD",1680645149140,1.05345076,28190.0,28189.0,0.76751708]
["bitfinex","BTCUSD",1680645149355,1.05345076,28190.0,28189.0,0.59729708]
["bitfinex","BTCUSD",1680645149787,1.05345076,28190.0,28189.0,0.76751708]
["bitfinex","BTCUSD",1680645149999,1.05345076,28190.0,28189.0,0.59729708]
["bitfinex","BTCUSD",1680645150506,1.16834206,28190.0,28189.0,0.76751708]
["bitfinex","BTCUSD",1680645150731,1.16834206,28190.0,28188.0,0.1704]
["bitfinex","BTCUSD",1680645150952,0.429741,28189.0,28187.0,0.17022]
["bitfinex","BTCUSD",1680645151180,0.426897,28188.0,28186.0,0.00018]
["bitfinex","BTCUSD",1680645151405,0.048986,28187.0,28185.0,0.0851869]
["bitfinex","BTCUSD",1680645151625,0.048986,28187.0,28186.0,0.17022]
["bitfinex","BTCUSD",1680645151841,0.048986,28187.0,28186.0,0.1704]
["bitfinex","BTCUSD",1680645152057,0.048986,28187.0,28186.0,0.7325]
["bitfinex","BTCUSD",1680645152249,0.3727,28188.0,28186.0,0.7325]
["bitfinex","BTCUSD",1680645152495,0.021,28187.0,28186.0,0.7325]
["bitfinex","BTCUSD",1680645152693,0.021,28187.0,28186.0,0.56228]
["bitfinex","BTCUSD",1680645153130,0.021,28187.0,28186.0,0.7325]
["bitfinex","BTCUSD",1680645155797,0.021,28187.0,28186.0,0.73232]
["bitfinex","BTCUSD",1680645156385,0.021,28187.0,28186.0,0.7325]
["bitfinex","BTCUSD",1680645157877,0.021,28187.0,28186.0,0.73232]
["bitfinex","BTCUSD",1680645158292,0.021,28187.0,28186.0,0.7325]
["bitfinex","BTCUSD",1680645163727,0.08091316,28187.0,28186.0,0.7325]
["bitfinex","BTCUSD",1680645164789,0.05991316,28187.0,28186.0,0.7325]
["bitfinex","BTCUSD",1680645166661,0.08391316,28187.0,28186.0,0.7335]
["bitfinex","BTCUSD",1680645167103,0.08391316,28187.0,28186.0,0.73332]
["bitfinex","BTCUSD",1680645167319,0.08391316,28187.0,28186.0,0.7335]
["bitfinex","BTCUSD",1680645171057,0.13516316,28187.0,28186.0,0.7335]
["bitfinex","BTCUSD",1680645171274,0.08391316,28187.0,28186.0,0.7335]
["bitfinex","BTCUSD",1680645174898,0.08391316,28187.0,28186.0,0.1714]
["bitfinex","BTCUSD",1680645175115,0.08391316,28187.0,28186.0,0.17122]
["bitfinex","BTCUSD",1680645175544,0.08391316,28187.0,28186.0,0.001]
["bitfinex","BTCUSD",1680645175768,0.08391316,28187.0,28186.0,0.17122]
["bitfinex","BTCUSD",1680645176238,0.08391316,28187.0,28186.0,0.001]
["bitfinex","BTCUSD",1680645176434,0.08391316,28187.0,28186.0,0.17122]
["bitfinex","BTCUSD",1680645176677,0.08391316,28187.0,28186.0,0.001]
["bitfinex","BTCUSD",1680645176897,0.08391316,28187.0,28186.0,0.17122]
["bitfinex","BTCUSD",1680645177326,0.08391316,28187.0,28186.0,0.001]
["bitfinex","BTCUSD",1680645177541,0.08391316,28187.0,28186.0,0.17122]
["bitfinex","BTCUSD",1680645177757,0.08391316,28187.0,28186.0,0.001]
["bitfinex","BTCUSD",1680645177997,0.08391316,28187.0,28186.0,0.17122]
["bitfinex","BTCUSD",1680645178221,0.08391316,28187.0,28186.0,0.001]
["bitfinex","BTCUSD",1680645178444,0.08391316,28187.0,28186.0,0.17122]
["bitfinex","BTCUSD",1680645178664,0.08391316,28187.0,28186.0,0.001]
["bitfinex","BTCUSD",1680645178872,0.1296166,28187.0,28186.0,0.46512]
["bitfinex","BTCUSD",1680645179091,0.1836286,28187.0,28186.0,0.29508]
["bitfinex","BTCUSD",1680645179310,0.13814416,28187.0,28186.0,0.4653]
["bitfinex","BTCUSD",1680645179986,0.13814416,28187.0,28186.0,0.1714]
["bitfinex","BTCUSD",1680645180205,0.13814416,28187.0,28186.0,0.17122]
["bitfinex","BTCUSD",1680645180637,0.13814416,28187.0,28186.0,0.001]
["bitfinex","BTCUSD",1680645181327,0.14722877,28187.0,28186.0,0.001]
["bitfinex","BTCUSD",1680645182697,0.51992877,28187.0,28186.0,0.001]
["bitfinex","BTCUSD",1680645182915,0.81992877,28187.0,28186.0,0.001]
["bitfinex","BTCUSD",1680645185367,1.09433473,28187.0,28186.0,0.001]
["bitfinex","BTCUSD",1680645185592,1.41740873,28187.0,28186.0,0.00088132]
["bitfinex","BTCUSD",1680645186047,1.39970033,28187.0,28186.0,0.00088132]
["bitfinex","BTCUSD",1680645186263,1.39970033,28187.0,28180.0,0.17028]
["bitfinex","BTCUSD",1680645186264,1.5993496,28187.0,28180.0,0.17028]
["bitfinex","BTCUSD",1680645186553,1.5993496,28187.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680645186554,0.3727,28181.0,28179.0,0.00018]
["bitfinex","BTCUSD",1680645186776,0.3727,28179.0,28178.0,0.00018]
["bitfinex","BTCUSD",1680645186999,0.70238921,28179.0,28178.0,0.00018]
["bitfinex","BTCUSD",1680645187868,0.70238921,28179.0,28177.0,0.0851869]
["bitfinex","BTCUSD",1680645188087,0.427757,28178.0,28177.0,0.00018]
["bitfinex","BTCUSD",1680645188519,0.70329614,28178.0,28177.0,0.00018]
["bitfinex","BTCUSD",1680645189171,0.73029614,28178.0,28177.0,0.00018]
["bitfinex","BTCUSD",1680645189393,0.70329614,28178.0,28177.0,0.00018]
["bitfinex","BTCUSD",1680645189635,0.73071738,28178.0,28176.0,0.01990806]
["bitfinex","BTCUSD",1680645189858,0.78394288,28177.0,28176.0,0.01990806]
["bitfinex","BTCUSD",1680645190078,0.78436412,28177.0,28176.0,0.01990806]
["bitfinex","BTCUSD",1680645190525,0.70189436,28177.0,28176.0,0.01990806]
["bitfinex","BTCUSD",1680645191177,1.00189436,28177.0,28176.0,0.01990806]
["bitfinex","BTCUSD",1680645191635,1.02889436,28177.0,28176.0,0.01990806]
["bitfinex","BTCUSD",1680645193610,1.08479402,28177.0,28176.0,0.01990806]
["bitfinex","BTCUSD",1680645195942,1.08479402,28177.0,28174.0,0.0209]
["bitfinex","BTCUSD",1680645196162,0.4847388,28176.0,28174.0,0.0209]
["bitfinex","BTCUSD",1680645196391,0.050147,28175.0,28174.0,0.0209]
["bitfinex","BTCUSD",1680645196861,0.422847,28175.0,28174.0,0.0663]
["bitfinex","BTCUSD",1680645197086,0.42326824,28175.0,28174.0,0.0663]
["bitfinex","BTCUSD",1680645197291,0.80829894,28175.0,28174.0,0.0209]
["bitfinex","BTCUSD",1680645197484,0.8228777,28175.0,28174.0,0.0209]
["bitfinex","BTCUSD",1680645197849,0.82329894,28175.0,28174.0,0.0209]
["bitfinex","BTCUSD",1680645198851,0.80829894,28175.0,28174.0,0.0209]
["bitfinex","BTCUSD",1680645199699,0.83529894,28175.0,28174.0,0.0209]
["bitfinex","BTCUSD",1680645200928,0.80829894,28175.0,28174.0,0.0209]
["bitfinex","BTCUSD",1680645201172,0.83529894,28175.0,28174.0,0.0209]
["bitfinex","BTCUSD",1680645205892,1.11971598,28175.0,28174.0,0.0209]
["bitfinex","BTCUSD",1680645206093,1.13742438,28175.0,28174.0,0.0209]
["bitfinex","BTCUSD",1680645206820,1.11971598,28175.0,28174.0,0.0209]
["bitfinex","BTCUSD",1680645207031,1.09271598,28175.0,28174.0,0.0209]
["bitfinex","BTCUSD",1680645207242,1.11971598,28175.0,28174.0,0.0209]
["bitfinex","BTCUSD",1680645208706,1.17545969,28175.0,28174.0,0.0209]
["bitfinex","BTCUSD",1680645209162,1.17503845,28175.0,28174.0,0.011867]
["bitfinex","BTCUSD",1680645209601,1.17503845,28175.0,28174.0,0.00629263]
["bitfinex","BTCUSD",1680645209828,1.19296845,28175.0,28174.0,0.00629263]
["bitfinex","BTCUSD",1680645210483,1.19338969,28175.0,28174.0,0.00629263]
["bitfinex","BTCUSD",1680645210698,1.19285282,28175.0,28174.0,0.00629263]
["bitfinex","BTCUSD",1680645210869,1.19243158,28175.0,28174.0,0.00629263]
["bitfinex","BTCUSD",1680645211224,1.35196158,28175.0,28174.0,0.00629263]
["bitfinex","BTCUSD",1680645211437,1.17450158,28175.0,28174.0,0.00629263]
["bitfinex","BTCUSD",1680645211644,1.35196158,28175.0,28174.0,0.00629263]
["bitfinex","BTCUSD",1680645212705,1.35196158,28175.0,28174.0,0.00093057]
["bitfinex","BTCUSD",1680645213337,1.57561085,28175.0,28174.0,0.00093057]
["bitfinex","BTCUSD",1680645213779,1.57561085,28175.0,28172.0,0.0209]
["bitfinex","BTCUSD",1680645214013,0.3727,28173.0,28172.0,0.0209]
["bitfinex","BTCUSD",1680645214252,1.001027,28173.0,28172.0,0.0209]
["bitfinex","BTCUSD",1680645214434,1.009527,28173.0,28172.0,0.0209]
["bitfinex","BTCUSD",1680645214873,1.009527,28173.0,28172.0,0.011896]
["bitfinex","BTCUSD",1680645215246,1.036527,28173.0,28172.0,0.011896]
["bitfinex","BTCUSD",1680645215435,1.17759193,28173.0,28172.0,0.011896]
["bitfinex","BTCUSD",1680645215635,1.20459193,28173.0,28172.0,0.011896]
["bitfinex","BTCUSD",1680645215834,1.17759193,28173.0,28172.0,0.011896]
["bitfinex","BTCUSD",1680645216135,1.20459193,28173.0,28172.0,0.011896]
["bitfinex","BTCUSD",1680645217631,1.25696269,28173.0,28172.0,0.011896]
["bitfinex","BTCUSD",1680645218612,1.43443269,28173.0,28172.0,0.011896]
["bitfinex","BTCUSD",1680645220125,1.65793185,28173.0,28172.0,0.011896]
["bitfinex","BTCUSD",1680645220589,1.65793185,28173.0,28172.0,0.00665892]
["bitfinex","BTCUSD",1680645221631,1.65793185,28173.0,28172.0,0.00149596]
["bitfinex","BTCUSD",1680645222565,0.3727,28171.0,28170.0,0.00670596]
["bitfinex","BTCUSD",1680645222761,0.70825,28171.0,28170.0,0.00670596]
["bitfinex","BTCUSD",1680645223150,1.18575,28171.0,28170.0,0.00670596]
["bitfinex","BTCUSD",1680645223571,1.18575,28171.0,28170.0,0.00165478]
["bitfinex","BTCUSD",1680645223744,1.21275,28171.0,28170.0,0.00165478]
["bitfinex","BTCUSD",1680645223950,1.41280285,28171.0,28170.0,0.00165478]
["bitfinex","BTCUSD",1680645224165,1.43980285,28171.0,28170.0,0.00165478]
["bitfinex","BTCUSD",1680645224390,1.26230285,28171.0,28170.0,0.00165478]
["bitfinex","BTCUSD",1680645224589,1.31245382,28171.0,28170.0,0.00165478]
["bitfinex","BTCUSD",1680645224791,1.31245382,28171.0,28169.0,0.0209]
["bitfinex","BTCUSD",1680645225125,1.14173639,28170.0,28169.0,0.0209]
["bitfinex","BTCUSD",1680645225348,1.14215763,28170.0,28169.0,0.0209]
["bitfinex","BTCUSD",1680645225475,1.18668187,28170.0,28169.0,0.01590394]
["bitfinex","BTCUSD",1680645226806,1.18668187,28170.0,28169.0,0.01094395]
["bitfinex","BTCUSD",1680645227058,1.21368187,28170.0,28169.0,0.01094395]
["bitfinex","BTCUSD",1680645227574,1.21368187,28170.0,28168.0,0.01201495]
["bitfinex","BTCUSD",1680645227824,0.54725419,28169.0,28168.0,0.01201495]
["bitfinex","BTCUSD",1680645228010,0.82392724,28169.0,28168.0,0.01201495]
["bitfinex","BTCUSD",1680645228259,1.13242724,28169.0,28168.0,0.01201495]
["bitfinex","BTCUSD",1680645228679,1.17672832,28169.0,28168.0,0.01201495]
["bitfinex","BTCUSD",1680645229722,1.20372832,28169.0,28168.0,0.01201495]
["bitfinex","BTCUSD",1680645233316,1.23908248,28169.0,28168.0,0.01201495]
["bitfinex","BTCUSD",1680645233731,1.23058248,28169.0,28168.0,0.01201495]
["bitfinex","BTCUSD",1680645235867,1.23100372,28169.0,28168.0,0.01201495]
["bitfinex","BTCUSD",1680645236086,1.23058248,28169.0,28168.0,0.01201495]
["bitfinex","BTCUSD",1680645239884,1.23058248,28169.0,28168.0,0.00701495]
["bitfinex","BTCUSD",1680645240260,0.83254124,28169.0,28168.0,0.00701495]
["bitfinex","BTCUSD",1680645243892,0.83254124,28169.0,28168.0,0.00701495]
["bitfinex","BTCUSD",1680645245770,0.83254124,28169.0,28163.0,0.05286475]
["bitfinex","BTCUSD",1680645245962,0.6727,28168.0,28163.0,0.05274475]
["bitfinex","BTCUSD",1680645246239,0.051359,28167.0,28163.0,0.05274475]
["bitfinex","BTCUSD",1680645246457,0.05178024,28167.0,28163.0,0.05274475]
["bitfinex","BTCUSD",1680645246681,0.00042124,28167.0,28163.0,0.05274475]
["bitfinex","BTCUSD",1680645246869,0.426492,28167.0,28163.0,0.05274475]
["bitfinex","BTCUSD",1680645247110,0.350679,28166.0,28163.0,0.05274475]
["bitfinex","BTCUSD",1680645247383,0.055972,28165.0,28163.0,0.05274475]
["bitfinex","BTCUSD",1680645247601,0.30042124,28166.0,28163.0,0.05274475]
["bitfinex","BTCUSD",1680645248052,0.05175,28165.0,28163.0,0.05274475]
["bitfinex","BTCUSD",1680645248273,0.05175,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645249320,0.13208573,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645249514,0.05175,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645249716,0.72445,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645249918,0.45187124,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645250092,0.75187124,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645250262,0.82705836,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645253281,0.77530836,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645253499,0.87697513,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645255034,0.82397913,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645255865,0.87862513,28165.0,28164.0,0.12328205]
["bitfinex","BTCUSD",1680645256064,0.82397913,28165.0,28164.0,0.12328205]
["bitfinex","BTCUSD",1680645257010,0.82397913,28165.0,28164.0,0.25071079]
["bitfinex","BTCUSD",1680645257644,0.82397913,28165.0,28164.0,0.12328205]
["bitfinex","BTCUSD",1680645257852,0.74879201,28165.0,28164.0,0.12328205]
["bitfinex","BTCUSD",1680645258491,0.80201001,28165.0,28164.0,0.12328205]
["bitfinex","BTCUSD",1680645258682,0.74879201,28165.0,28164.0,0.12328205]
["bitfinex","BTCUSD",1680645258928,0.74879201,28165.0,28164.0,0.16572874]
["bitfinex","BTCUSD",1680645259143,0.74879201,28165.0,28164.0,0.25075333]
["bitfinex","BTCUSD",1680645259359,0.74879201,28165.0,28164.0,0.16572874]
["bitfinex","BTCUSD",1680645264844,0.74879201,28165.0,28164.0,0.33576075]
["bitfinex","BTCUSD",1680645265056,0.74879201,28165.0,28164.0,0.20833201]
["bitfinex","BTCUSD",1680645266832,0.74879201,28165.0,28164.0,0.33596322]
["bitfinex","BTCUSD",1680645267020,0.74879201,28165.0,28164.0,0.20833201]
["bitfinex","BTCUSD",1680645267230,0.74830814,28165.0,28164.0,0.20833201]
["bitfinex","BTCUSD",1680645267907,0.74839814,28165.0,28164.0,0.20833201]
["bitfinex","BTCUSD",1680645268121,0.74830814,28165.0,28164.0,0.20833201]
["bitfinex","BTCUSD",1680645268762,0.74830814,28165.0,28164.0,0.33601132]
["bitfinex","BTCUSD",1680645268977,0.74830814,28165.0,28164.0,0.20851201]
["bitfinex","BTCUSD",1680645269222,0.74830814,28165.0,28164.0,0.20833201]
["bitfinex","BTCUSD",1680645270297,0.74830814,28165.0,28164.0,0.42085724]
["bitfinex","BTCUSD",1680645270523,0.74830814,28165.0,28164.0,0.20851201]
["bitfinex","BTCUSD",1680645270681,0.74830814,28165.0,28164.0,0.20833201]
["bitfinex","BTCUSD",1680645271311,0.74830814,28165.0,28164.0,0.42085724]
["bitfinex","BTCUSD",1680645271512,0.74830814,28165.0,28164.0,0.42103724]
["bitfinex","BTCUSD",1680645272341,0.74830814,28165.0,28164.0,0.20851201]
["bitfinex","BTCUSD",1680645272556,0.74830814,28165.0,28164.0,0.20833201]
["bitfinex","BTCUSD",1680645274589,0.74830814,28165.0,28164.0,0.33603387]
["bitfinex","BTCUSD",1680645274844,0.74830814,28165.0,28164.0,0.33621387]
["bitfinex","BTCUSD",1680645276103,0.37567077,28165.0,28164.0,0.33621387]
["bitfinex","BTCUSD",1680645277507,0.37567077,28165.0,28164.0,0.33620244]
["bitfinex","BTCUSD",1680645277740,0.07567077,28165.0,28164.0,0.33620244]
["bitfinex","BTCUSD",1680645277965,0.07567077,28165.0,28164.0,0.33602244]
["bitfinex","BTCUSD",1680645278217,0.37567077,28165.0,28164.0,0.20833201]
["bitfinex","BTCUSD",1680645278431,0.37567077,28165.0,28164.0,0.33602181]
["bitfinex","BTCUSD",1680645278627,0.37609201,28165.0,28164.0,0.33602181]
["bitfinex","BTCUSD",1680645280287,0.07609201,28165.0,28164.0,0.33602181]
["bitfinex","BTCUSD",1680645280498,0.37567077,28165.0,28164.0,0.33602181]
["bitfinex","BTCUSD",1680645280729,0.37567077,28165.0,28164.0,0.33620181]
["bitfinex","BTCUSD",1680645283842,0.07567077,28165.0,28164.0,0.33620181]
["bitfinex","BTCUSD",1680645284043,0.76315721,28165.0,28164.0,0.12342909]
["bitfinex","BTCUSD",1680645284223,1.11113321,28165.0,28164.0,0.12342909]
["bitfinex","BTCUSD",1680645288755,1.11146445,28165.0,28164.0,0.12342909]
["bitfinex","BTCUSD",1680645288983,1.11155445,28165.0,28164.0,0.12342909]
["bitfinex","BTCUSD",1680645290043,1.1110699,28165.0,28164.0,0.12342909]
["bitfinex","BTCUSD",1680645290928,1.04652401,28165.0,28164.0,0.12342909]
["bitfinex","BTCUSD",1680645291130,1.07352401,28165.0,28164.0,0.12342909]
["bitfinex","BTCUSD",1680645291276,1.04652401,28165.0,28164.0,0.12342909]
["bitfinex","BTCUSD",1680645291493,1.07352401,28165.0,28164.0,0.12342909]
["bitfinex","BTCUSD",1680645292263,1.02554801,28165.0,28164.0,0.12342909]
["bitfinex","BTCUSD",1680645292905,1.07603601,28165.0,28164.0,0.12342909]
["bitfinex","BTCUSD",1680645293108,1.07603601,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645293331,1.13319374,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645293481,1.02554801,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645294487,1.02554801,28165.0,28164.0,0.12342909]
["bitfinex","BTCUSD",1680645295112,1.02554801,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645295520,1.02554801,28165.0,28164.0,0.12342909]
["bitfinex","BTCUSD",1680645296181,1.02554801,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645297722,1.07976901,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645298159,1.18297704,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645298629,1.07495801,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645298838,1.02554801,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645302082,1.07902901,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645302291,1.02554801,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645302488,1.07837301,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645302820,1.02554801,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645303234,1.12814494,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645303490,1.18133594,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645307685,1.12814494,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645307911,1.18345794,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645308278,1.12814494,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645309744,1.18224994,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645310701,1.12814494,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645311125,1.12856618,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645311691,1.18045694,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645312174,1.12814494,28165.0,28164.0,0.0383]
["bitfinex","BTCUSD",1680645312360,1.17943294,28165.0,28163.0,0.08530909]
["bitfinex","BTCUSD",1680645312573,0.723972,28164.0,28163.0,0.08512909]
["bitfinex","BTCUSD",1680645312795,0.87195582,28164.0,28163.0,0.08530909]
["bitfinex","BTCUSD",1680645314235,1.14968037,28164.0,28163.0,0.08512909]
["bitfinex","BTCUSD",1680645314438,1.14959037,28164.0,28163.0,0.08524909]
["bitfinex","BTCUSD",1680645314664,1.17625913,28164.0,28163.0,0.08530909]
["bitfinex","BTCUSD",1680645314866,1.17625913,28164.0,28163.0,0.00018]
["bitfinex","BTCUSD",1680645315092,0.423575,28163.0,28162.0,0.23389889]
["bitfinex","BTCUSD",1680645315291,1.11859061,28163.0,28162.0,0.23389889]
["bitfinex","BTCUSD",1680645315490,1.11859061,28163.0,28162.0,0.10620909]
["bitfinex","BTCUSD",1680645315701,1.0010044,28163.0,28162.0,0.27839889]
["bitfinex","BTCUSD",1680645315903,1.0010044,28163.0,28162.0,0.15070909]
["bitfinex","BTCUSD",1680645315904,0.9501294,28163.0,28162.0,0.15070909]
["bitfinex","BTCUSD",1680645316230,0.9771294,28163.0,28162.0,0.15070909]
["bitfinex","BTCUSD",1680645316442,1.0303714,28163.0,28162.0,0.15070909]
["bitfinex","BTCUSD",1680645316885,0.9771294,28163.0,28162.0,0.15070909]
["bitfinex","BTCUSD",1680645317964,1.12940546,28163.0,28162.0,0.15070909]
["bitfinex","BTCUSD",1680645318162,1.07488446,28163.0,28162.0,0.15070909]
["bitfinex","BTCUSD",1680645319054,0.97755064,28163.0,28162.0,0.15042109]
["bitfinex","BTCUSD",1680645321019,0.97755064,28163.0,28162.0,0.15035445]
["bitfinex","BTCUSD",1680645322094,0.70012124,28163.0,28162.0,0.15035445]
["bitfinex","BTCUSD",1680645328667,0.38285967,28163.0,28162.0,0.60448704]
["bitfinex","BTCUSD",1680645328891,0.08285967,28163.0,28162.0,0.60448704]
["bitfinex","BTCUSD",1680645329205,0.08243843,28163.0,28162.0,0.87451905]
["bitfinex","BTCUSD",1680645329435,0.05543843,28163.0,28162.0,0.33525737]
["bitfinex","BTCUSD",1680645329656,0.04724456,28169.0,28164.0,0.9]
["bitfinex","BTCUSD",1680645329877,0.00590557,28169.0,28168.0,0.151]
["bitfinex","BTCUSD",1680645330114,0.00590557,28169.0,28168.0,0.95081532]
["bitfinex","BTCUSD",1680645330337,0.04434185,28178.0,28168.0,0.93091337]
["bitfinex","BTCUSD",1680645330576,0.04434185,28178.0,28173.0,0.0755]
["bitfinex","BTCUSD",1680645330810,0.3727,28177.0,28174.0,0.14189681]
["bitfinex","BTCUSD",1680645331026,0.37321,28177.0,28174.0,0.14189681]
["bitfinex","BTCUSD",1680645331461,0.37321,28177.0,28174.0,0.38475412]
["bitfinex","BTCUSD",1680645331690,0.4122978,28176.0,28174.0,0.38475412]
["bitfinex","BTCUSD",1680645331907,0.0401078,28176.0,28174.0,0.40072512]
["bitfinex","BTCUSD",1680645332145,0.0395978,28176.0,28175.0,0.0612]
["bitfinex","BTCUSD",1680645332370,0.0395978,28176.0,28175.0,0.46379847]
["bitfinex","BTCUSD",1680645332597,0.0395978,28176.0,28175.0,0.70957847]
["bitfinex","BTCUSD",1680645332825,0.07977066,28176.0,28175.0,0.70957847]
["bitfinex","BTCUSD",1680645333061,0.04434185,28178.0,28175.0,0.70546953]
["bitfinex","BTCUSD",1680645333284,0.04434185,28178.0,28175.0,0.62996953]
["bitfinex","BTCUSD",1680645333515,0.04434185,28178.0,28177.0,0.151]
["bitfinex","BTCUSD",1680645333762,0.04434185,28178.0,28177.0,0.55362056]
["bitfinex","BTCUSD",1680645333993,0.04434185,28178.0,28177.0,0.72390056]
["bitfinex","BTCUSD",1680645334441,0.00874783,28178.0,28177.0,1.05446781]
["bitfinex","BTCUSD",1680645334689,0.12981041,28178.0,28177.0,1.05446781]
["bitfinex","BTCUSD",1680645334925,0.13181041,28178.0,28177.0,1.05446781]
["bitfinex","BTCUSD",1680645335145,0.12981041,28178.0,28177.0,1.05446781]
["bitfinex","BTCUSD",1680645335371,0.13081041,28178.0,28177.0,1.05746781]
["bitfinex","BTCUSD",1680645335626,0.13081041,28178.0,28177.0,0.72690056]
["bitfinex","BTCUSD",1680645335842,0.12206258,28178.0,28177.0,0.93820056]
["bitfinex","BTCUSD",1680645336543,0.12206258,28178.0,28177.0,0.93826056]
["bitfinex","BTCUSD",1680645336772,0.001,28178.0,28177.0,0.93832056]
["bitfinex","BTCUSD",1680645337008,0.001,28178.0,28177.0,1.47054456]
["bitfinex","BTCUSD",1680645337235,0.02299,28182.0,28179.0,0.1]
["bitfinex","BTCUSD",1680645337469,0.02299,28182.0,28181.0,0.151]
["bitfinex","BTCUSD",1680645337695,0.02299,28182.0,28181.0,0.52167856]
["bitfinex","BTCUSD",1680645337924,0.02299,28182.0,28181.0,0.69189856]
["bitfinex","BTCUSD",1680645338148,0.02599,28182.0,28181.0,0.69189856]
["bitfinex","BTCUSD",1680645338599,0.02299,28182.0,28181.0,0.69189856]
["bitfinex","BTCUSD",1680645338815,0.02599,28182.0,28181.0,0.80089856]
["bitfinex","BTCUSD",1680645339034,0.02599,28182.0,28181.0,0.72539856]
["bitfinex","BTCUSD",1680645339258,0.02599,28182.0,28181.0,1.09809856]
["bitfinex","BTCUSD",1680645339735,0.02599,28182.0,28181.0,1.23589856]
["bitfinex","BTCUSD",1680645342295,0.02599,28182.0,28181.0,1.65659091]
["bitfinex","BTCUSD",1680645342489,0.02599,28182.0,28181.0,1.22977724]
["bitfinex","BTCUSD",1680645343133,0.02599,28182.0,28181.0,1.23589856]
["bitfinex","BTCUSD",1680645347759,0.02599,28182.0,28181.0,1.61506666]
["bitfinex","BTCUSD",1680645348168,0.02599,28182.0,28181.0,1.23589856]
["bitfinex","BTCUSD",1680645348792,0.02299,28186.0,28181.0,1.66082758]
["bitfinex","BTCUSD",1680645349031,0.02299,28186.0,28185.0,1.03021056]
["bitfinex","BTCUSD",1680645349245,0.02299,28186.0,28185.0,1.31212956]
["bitfinex","BTCUSD",1680645349865,0.02299,28186.0,28185.0,1.32983796]
["bitfinex","BTCUSD",1680645350283,0.00042,28192.0,28186.0,0.4727]
["bitfinex","BTCUSD",1680645350501,0.11639713,28193.0,28191.0,0.0755]
["bitfinex","BTCUSD",1680645350716,0.11690713,28193.0,28192.0,0.44617156]
["bitfinex","BTCUSD",1680645350971,0.06691353,28193.0,28192.0,0.61633156]
["bitfinex","BTCUSD",1680645351765,0.16887918,28193.0,28192.0,0.61633156]
["bitfinex","BTCUSD",1680645352226,0.16887918,28193.0,28192.0,0.54083156]
["bitfinex","BTCUSD",1680645352446,0.16887918,28193.0,28192.0,0.55583156]
["bitfinex","BTCUSD",1680645352644,0.16887918,28193.0,28192.0,0.9054017]
["bitfinex","BTCUSD",1680645353069,0.13423594,28193.0,28192.0,0.9667017]
["bitfinex","BTCUSD",1680645354313,0.12546565,28193.0,28192.0,1.12875921]
["bitfinex","BTCUSD",1680645354512,0.12495565,28193.0,28192.0,1.14433446]
["bitfinex","BTCUSD",1680645354933,0.12495565,28193.0,28192.0,1.1159131]
["bitfinex","BTCUSD",1680645355142,0.12495565,28193.0,28192.0,0.83327856]
["bitfinex","BTCUSD",1680645355352,0.12495565,28193.0,28192.0,0.84827856]
["bitfinex","BTCUSD",1680645355765,0.02299,28193.0,28192.0,0.84827856]
["bitfinex","BTCUSD",1680645355978,0.02299,28193.0,28192.0,0.83327856]
["bitfinex","BTCUSD",1680645356183,0.02299,28193.0,28192.0,0.86127856]
["bitfinex","BTCUSD",1680645356594,0.02299,28193.0,28192.0,0.83327856]
["bitfinex","BTCUSD",1680645356799,0.02299,28193.0,28192.0,0.96127856]
["bitfinex","BTCUSD",1680645357853,0.02299,28193.0,28192.0,0.93327856]
["bitfinex","BTCUSD",1680645358063,0.02299,28193.0,28192.0,0.96127856]
["bitfinex","BTCUSD",1680645358275,0.02299,28193.0,28192.0,0.93327856]
["bitfinex","BTCUSD",1680645358482,0.02299,28193.0,28192.0,0.96127856]
["bitfinex","BTCUSD",1680645358688,0.02299,28193.0,28192.0,0.93327856]
["bitfinex","BTCUSD",1680645358904,0.02299,28193.0,28192.0,0.96127856]
["bitfinex","BTCUSD",1680645359325,0.02299,28193.0,28192.0,0.93327856]
["bitfinex","BTCUSD",1680645359538,0.02299,28193.0,28192.0,0.87737856]
["bitfinex","BTCUSD",1680645359749,0.02299,28193.0,28192.0,0.84937856]
["bitfinex","BTCUSD",1680645359967,0.00862125,28194.0,28192.0,0.84949856]
["bitfinex","BTCUSD",1680645360187,0.00862125,28194.0,28193.0,2.90291056]
["bitfinex","BTCUSD",1680645360482,0.00862125,28194.0,28193.0,3.54558218]
["bitfinex","BTCUSD",1680645361050,0.00862125,28194.0,28193.0,3.61148218]
["bitfinex","BTCUSD",1680645361308,0.00862125,28194.0,28193.0,3.63948218]
["bitfinex","BTCUSD",1680645361592,0.00862125,28194.0,28193.0,3.61148218]
["bitfinex","BTCUSD",1680645361821,0.00862125,28194.0,28193.0,3.63948218]
["bitfinex","BTCUSD",1680645362474,0.02299,28197.0,28194.0,1.18129875]
["bitfinex","BTCUSD",1680645362693,0.02299,28197.0,28194.0,2.02796931]
["bitfinex","BTCUSD",1680645362923,0.02299,28197.0,28194.0,2.19806931]
["bitfinex","BTCUSD",1680645363459,0.02299,28197.0,28194.0,2.27707771]
["bitfinex","BTCUSD",1680645363685,0.02299,28197.0,28194.0,2.30507771]
["bitfinex","BTCUSD",1680645363892,0.02299,28197.0,28194.0,2.27707771]
["bitfinex","BTCUSD",1680645364091,0.02299,28197.0,28194.0,2.30507771]
["bitfinex","BTCUSD",1680645364501,0.02299,28197.0,28194.0,2.27707771]
["bitfinex","BTCUSD",1680645364766,0.02299,28197.0,28194.0,2.30507771]
["bitfinex","BTCUSD",1680645365911,0.04916158,28198.0,28197.0,0.9]
["bitfinex","BTCUSD",1680645366135,0.04916158,28198.0,28197.0,2.15990456]
["bitfinex","BTCUSD",1680645366413,0.00248226,28200.0,28197.0,2.92184456]
["bitfinex","BTCUSD",1680645366636,0.00248226,28200.0,28198.0,0.91981056]
["bitfinex","BTCUSD",1680645366871,0.00248226,28200.0,28198.0,1.10580856]
["bitfinex","BTCUSD",1680645367082,0.00248226,28200.0,28198.0,1.17000856]
["bitfinex","BTCUSD",1680645367771,0.00248226,28200.0,28198.0,1.19800856]
["bitfinex","BTCUSD",1680645368209,6.06e-06,28200.0,28199.0,1.9727]
["bitfinex","BTCUSD",1680645368443,6.06e-06,28200.0,28199.0,2.57296518]
["bitfinex","BTCUSD",1680645368674,6.06e-06,28200.0,28199.0,2.74300518]
["bitfinex","BTCUSD",1680645368873,6.06e-06,28200.0,28199.0,2.76071358]
["bitfinex","BTCUSD",1680645369456,6.06e-06,28200.0,28199.0,2.33135204]
["bitfinex","BTCUSD",1680645369669,6.06e-06,28200.0,28199.0,2.56359204]
["bitfinex","BTCUSD",1680645369886,6.06e-06,28200.0,28199.0,1.46359204]
["bitfinex","BTCUSD",1680645370326,6.06e-06,28200.0,28199.0,1.54272743]
["bitfinex","BTCUSD",1680645370543,6.06e-06,28200.0,28199.0,2.29660518]
["bitfinex","BTCUSD",1680645370777,6.06e-06,28200.0,28199.0,2.33310518]
["bitfinex","BTCUSD",1680645371026,6.06e-06,28200.0,28199.0,2.30470518]
["bitfinex","BTCUSD",1680645371295,6.06e-06,28200.0,28199.0,2.67716397]
["bitfinex","BTCUSD",1680645371957,6.06e-06,28200.0,28199.0,2.76978889]
["bitfinex","BTCUSD",1680645373357,6.06e-06,28200.0,28199.0,2.33270518]
["bitfinex","BTCUSD",1680645373573,6.06e-06,28200.0,28199.0,2.35041358]
["bitfinex","BTCUSD",1680645373789,6.06e-06,28200.0,28199.0,2.68245085]
["bitfinex","BTCUSD",1680645373979,6.06e-06,28200.0,28199.0,2.71045085]
["bitfinex","BTCUSD",1680645374238,0.02299,28203.0,28201.0,0.4]
["bitfinex","BTCUSD",1680645374466,0.02299,28203.0,28202.0,1.18444656]
["bitfinex","BTCUSD",1680645374686,0.02299,28203.0,28202.0,1.35448656]
["bitfinex","BTCUSD",1680645374882,0.02299,28203.0,28202.0,1.17720656]
["bitfinex","BTCUSD",1680645375001,0.02299,28203.0,28202.0,1.25170656]
["bitfinex","BTCUSD",1680645375466,0.02299,28203.0,28202.0,1.27970656]
["bitfinex","BTCUSD",1680645375683,0.02299,28203.0,28202.0,1.25170656]
["bitfinex","BTCUSD",1680645376573,0.02299,28203.0,28202.0,1.27970656]
["bitfinex","BTCUSD",1680645376826,0.02299,28203.0,28202.0,1.25170656]
["bitfinex","BTCUSD",1680645377029,0.02299,28203.0,28202.0,1.27970656]
["bitfinex","BTCUSD",1680645377532,0.02299,28203.0,28202.0,1.12014356]
["bitfinex","BTCUSD",1680645377943,0.02299,28203.0,28202.0,1.09214356]
["bitfinex","BTCUSD",1680645378160,0.02299,28203.0,28202.0,1.4559125]
["bitfinex","BTCUSD",1680645378372,0.02299,28203.0,28202.0,1.08364356]
["bitfinex","BTCUSD",1680645378580,0.02299,28203.0,28202.0,1.11164356]
["bitfinex","BTCUSD",1680645378819,0.02299,28203.0,28202.0,1.08364356]
["bitfinex","BTCUSD",1680645379242,0.02299,28203.0,28202.0,1.11164356]
["bitfinex","BTCUSD",1680645379473,0.02299,28203.0,28202.0,1.08364356]
["bitfinex","BTCUSD",1680645379913,0.02299,28203.0,28202.0,1.11164356]
["bitfinex","BTCUSD",1680645380383,0.02299,28203.0,28202.0,1.50006516]
["bitfinex","BTCUSD",1680645380631,0.02299,28203.0,28202.0,1.11164356]
["bitfinex","BTCUSD",1680645380851,0.02299,28203.0,28202.0,1.08364356]
["bitfinex","BTCUSD",1680645381069,0.02299,28203.0,28202.0,0.73894356]
["bitfinex","BTCUSD",1680645381282,0.02299,28203.0,28202.0,1.26753723]
["bitfinex","BTCUSD",1680645381541,0.02299,28203.0,28202.0,0.83894356]
["bitfinex","BTCUSD",1680645381751,0.02299,28203.0,28202.0,1.25730127]
["bitfinex","BTCUSD",1680645381967,0.02299,28203.0,28202.0,1.18530127]
["bitfinex","BTCUSD",1680645382407,0.02299,28203.0,28202.0,1.15730127]
["bitfinex","BTCUSD",1680645382616,0.02299,28203.0,28202.0,1.18530127]
["bitfinex","BTCUSD",1680645382843,0.02299,28203.0,28202.0,0.83894356]
["bitfinex","BTCUSD",1680645383498,0.02299,28203.0,28202.0,0.81094356]
["bitfinex","BTCUSD",1680645383690,0.02299,28203.0,28202.0,0.83894356]
["bitfinex","BTCUSD",1680645383829,0.02299,28203.0,28202.0,1.10228434]
["bitfinex","BTCUSD",1680645384261,0.02299,28203.0,28202.0,1.13028434]
["bitfinex","BTCUSD",1680645384467,0.02299,28203.0,28202.0,1.10228434]
["bitfinex","BTCUSD",1680645384725,0.02299,28203.0,28202.0,1.13028434]
["bitfinex","BTCUSD",1680645384949,0.02299,28203.0,28202.0,1.10228434]
["bitfinex","BTCUSD",1680645385202,0.02299,28203.0,28202.0,1.13028434]
["bitfinex","BTCUSD",1680645385596,0.02299,28203.0,28202.0,1.06645934]
["bitfinex","BTCUSD",1680645389408,0.02307,28203.0,28202.0,1.06645934]
["bitfinex","BTCUSD",1680645392493,0.02307,28203.0,28202.0,1.03845934]
["bitfinex","BTCUSD",1680645392703,0.02307,28203.0,28202.0,1.06645934]
["bitfinex","BTCUSD",1680645393544,0.02307,28203.0,28202.0,0.67511856]
["bitfinex","BTCUSD",1680645394194,0.02307,28203.0,28202.0,1.07339268]
["bitfinex","BTCUSD",1680645394426,0.02307,28203.0,28202.0,1.06339268]
["bitfinex","BTCUSD",1680645402463,0.02307,28203.0,28202.0,1.03539268]
["bitfinex","BTCUSD",1680645402678,0.02307,28203.0,28202.0,1.06339268]
["bitfinex","BTCUSD",1680645404275,0.02307,28203.0,28202.0,1.19080733]
["bitfinex","BTCUSD",1680645408754,0.02307,28203.0,28202.0,0.79253321]
["bitfinex","BTCUSD",1680645408959,0.02307,28203.0,28202.0,0.89253321]
["bitfinex","BTCUSD",1680645409224,0.02307,28203.0,28202.0,1.2501115]
["bitfinex","BTCUSD",1680645409429,0.02307,28203.0,28202.0,1.22505349]
["bitfinex","BTCUSD",1680645410188,0.02307,28203.0,28202.0,0.93500476]
["bitfinex","BTCUSD",1680645410647,0.02307,28203.0,28202.0,0.97747631]
["bitfinex","BTCUSD",1680645412452,0.02307,28203.0,28202.0,1.41605883]
["bitfinex","BTCUSD",1680645412673,0.02307,28203.0,28202.0,0.97747631]
["bitfinex","BTCUSD",1680645414204,0.02307,28203.0,28202.0,1.32558248]
["bitfinex","BTCUSD",1680645414415,0.02307,28203.0,28202.0,1.3754957]
["bitfinex","BTCUSD",1680645414637,0.02307,28203.0,28202.0,0.97747631]
["bitfinex","BTCUSD",1680645415081,0.02307,28203.0,28202.0,1.15475631]
["bitfinex","BTCUSD",1680645415291,0.02307,28203.0,28202.0,1.56416978]
["bitfinex","BTCUSD",1680645415759,0.02307,28203.0,28202.0,1.38688978]
["bitfinex","BTCUSD",1680645415988,0.02300353,28203.0,28202.0,1.28688978]
["bitfinex","BTCUSD",1680645422307,0.02300353,28203.0,28202.0,1.14631856]
["bitfinex","BTCUSD",1680645422530,0.02300353,28203.0,28202.0,1.04631856]
["bitfinex","BTCUSD",1680645422749,0.02300353,28203.0,28202.0,1.44631856]
["bitfinex","BTCUSD",1680645423838,0.02300353,28203.0,28202.0,1.60588156]
["bitfinex","BTCUSD",1680645424062,0.02300353,28203.0,28202.0,1.60606156]
["bitfinex","BTCUSD",1680645425414,0.01800353,28203.0,28202.0,1.60588156]
["bitfinex","BTCUSD",1680645425794,0.01800353,28203.0,28202.0,1.78316156]
["bitfinex","BTCUSD",1680645426626,0.01800353,28203.0,28202.0,2.88316156]
["bitfinex","BTCUSD",1680645426823,0.01800353,28203.0,28202.0,3.13844351]
["bitfinex","BTCUSD",1680645427186,0.01800353,28203.0,28202.0,3.13843351]
["bitfinex","BTCUSD",1680645430559,0.01800353,28203.0,28202.0,3.11043351]
["bitfinex","BTCUSD",1680645430779,0.01800353,28203.0,28202.0,3.13843351]
["bitfinex","BTCUSD",1680645431224,0.01800353,28203.0,28202.0,2.93852019]
["bitfinex","BTCUSD",1680645431996,0.01800353,28203.0,28202.0,2.91052019]
["bitfinex","BTCUSD",1680645432799,0.01800353,28203.0,28202.0,2.93852019]
["bitfinex","BTCUSD",1680645432998,0.01800353,28203.0,28202.0,3.13791875]
["bitfinex","BTCUSD",1680645433622,0.01800353,28203.0,28202.0,3.10991875]
["bitfinex","BTCUSD",1680645434073,0.01800353,28203.0,28202.0,3.13791875]
["bitfinex","BTCUSD",1680645434417,0.01800353,28203.0,28202.0,3.13790875]
["bitfinex","BTCUSD",1680645436402,0.01800353,28203.0,28202.0,3.10990875]
["bitfinex","BTCUSD",1680645436617,0.01800353,28203.0,28202.0,3.13790875]
["bitfinex","BTCUSD",1680645436822,0.01800353,28203.0,28202.0,3.10990875]
["bitfinex","BTCUSD",1680645437020,0.01800353,28203.0,28202.0,3.13790875]
["bitfinex","BTCUSD",1680645437499,0.01800353,28203.0,28202.0,3.10990875]
["bitfinex","BTCUSD",1680645437718,0.01800353,28203.0,28202.0,3.13790875]
["bitfinex","BTCUSD",1680645442052,0.01800353,28203.0,28202.0,2.88314156]
["bitfinex","BTCUSD",1680645444792,0.01800353,28203.0,28202.0,3.13790875]
["bitfinex","BTCUSD",1680645446162,0.01790106,28203.0,28202.0,3.13790875]
["bitfinex","BTCUSD",1680645447024,0.01790106,28203.0,28202.0,3.13780621]
["bitfinex","BTCUSD",1680645447441,0.01790106,28203.0,28202.0,3.10980621]
["bitfinex","BTCUSD",1680645447673,0.01790106,28203.0,28202.0,3.13780621]
["bitfinex","BTCUSD",1680645447877,0.01790106,28203.0,28202.0,3.10980621]
["bitfinex","BTCUSD",1680645448550,0.01790106,28203.0,28202.0,3.13780621]
["bitfinex","BTCUSD",1680645449259,0.01790106,28203.0,28202.0,3.19317218]
["bitfinex","BTCUSD",1680645449928,0.01790106,28203.0,28202.0,2.93840499]
["bitfinex","BTCUSD",1680645450148,0.01790106,28203.0,28202.0,3.01340499]
["bitfinex","BTCUSD",1680645451053,0.01790106,28203.0,28202.0,2.98540499]
["bitfinex","BTCUSD",1680645451297,0.01790106,28203.0,28202.0,3.01340499]
["bitfinex","BTCUSD",1680645451556,0.01790106,28203.0,28202.0,3.27699754]
["bitfinex","BTCUSD",1680645452240,0.01790106,28203.0,28202.0,3.20199754]
["bitfinex","BTCUSD",1680645453522,0.01790106,28203.0,28202.0,2.91945629]
["bitfinex","BTCUSD",1680645453743,0.01790106,28203.0,28202.0,3.20199844]
["bitfinex","BTCUSD",1680645454184,0.01790106,28203.0,28202.0,2.91945629]
["bitfinex","BTCUSD",1680645454375,0.01790106,28203.0,28202.0,2.94745629]
["bitfinex","BTCUSD",1680645458435,0.01790106,28203.0,28202.0,3.20202179]
["bitfinex","BTCUSD",1680645458695,0.01790106,28203.0,28202.0,3.20204368]
["bitfinex","BTCUSD",1680645458918,0.01790106,28203.0,28202.0,2.94745629]
["bitfinex","BTCUSD",1680645459423,0.01790106,28203.0,28202.0,2.91945629]
["bitfinex","BTCUSD",1680645459638,0.01790106,28203.0,28202.0,3.01573196]
["bitfinex","BTCUSD",1680645459856,0.01790106,28203.0,28202.0,2.98773196]
["bitfinex","BTCUSD",1680645460109,0.01790106,28203.0,28202.0,3.01573196]
["bitfinex","BTCUSD",1680645460323,0.01790106,28203.0,28202.0,2.98773196]
["bitfinex","BTCUSD",1680645460511,0.01790106,28203.0,28202.0,2.76114499]
["bitfinex","BTCUSD",1680645460761,0.01790106,28203.0,28202.0,3.01577351]
["bitfinex","BTCUSD",1680645461194,0.01790106,28203.0,28202.0,2.76114499]
["bitfinex","BTCUSD",1680645461417,0.01790106,28203.0,28202.0,2.93841499]
["bitfinex","BTCUSD",1680645463287,0.01790106,28203.0,28202.0,3.3909845]
["bitfinex","BTCUSD",1680645463509,0.01790106,28203.0,28202.0,2.93841499]
["bitfinex","BTCUSD",1680645464074,0.01790106,28203.0,28202.0,2.76114499]
["bitfinex","BTCUSD",1680645464297,0.01790106,28203.0,28202.0,2.93841499]
["bitfinex","BTCUSD",1680645467457,0.0178279,28203.0,28202.0,2.93841499]
["bitfinex","BTCUSD",1680645468997,0.0178279,28203.0,28202.0,2.93842499]
["bitfinex","BTCUSD",1680645469465,0.0178279,28203.0,28202.0,2.93832899]
["bitfinex","BTCUSD",1680645471067,0.0178279,28203.0,28202.0,3.31356835]
["bitfinex","BTCUSD",1680645481051,0.0178279,28203.0,28202.0,2.93832899]
["bitfinex","BTCUSD",1680645482555,0.0178279,28203.0,28202.0,2.91032899]
["bitfinex","BTCUSD",1680645482759,0.0178279,28203.0,28202.0,2.93832899]
["bitfinex","BTCUSD",1680645484037,0.0178279,28203.0,28202.0,3.31481432]
["bitfinex","BTCUSD",1680645484231,0.0178279,28203.0,28202.0,2.93832899]
["bitfinex","BTCUSD",1680645484379,0.0178279,28203.0,28202.0,2.91032899]
["bitfinex","BTCUSD",1680645484591,0.0178279,28203.0,28202.0,3.28681363]
["bitfinex","BTCUSD",1680645487011,0.0178279,28203.0,28202.0,3.31481363]
["bitfinex","BTCUSD",1680645487325,0.0178279,28203.0,28202.0,2.92803739]
["bitfinex","BTCUSD",1680645487537,0.0178279,28203.0,28202.0,2.95867739]
["bitfinex","BTCUSD",1680645488399,0.0178279,28203.0,28202.0,2.93067739]
["bitfinex","BTCUSD",1680645488649,0.0178279,28203.0,28202.0,3.25867739]
["bitfinex","BTCUSD",1680645488838,0.0178279,28203.0,28202.0,3.23067739]
["bitfinex","BTCUSD",1680645489043,0.0178279,28203.0,28202.0,3.25867739]
["bitfinex","BTCUSD",1680645489693,0.0178279,28203.0,28202.0,3.65867739]
["bitfinex","BTCUSD",1680645490020,0.0178279,28203.0,28202.0,3.73347739]
["bitfinex","BTCUSD",1680645493037,0.0177199,28203.0,28202.0,3.73347739]
["bitfinex","BTCUSD",1680645495822,0.0177199,28203.0,28202.0,3.70547739]
["bitfinex","BTCUSD",1680645496222,0.0177199,28203.0,28202.0,3.73347739]
["bitfinex","BTCUSD",1680645497225,0.0177199,28203.0,28202.0,4.04533299]
["bitfinex","BTCUSD",1680645497393,0.0177199,28203.0,28202.0,4.04797299]
["bitfinex","BTCUSD",1680645497595,0.0177199,28203.0,28202.0,4.42441182]
["bitfinex","BTCUSD",1680645499055,0.0177199,28203.0,28202.0,4.43291182]
["bitfinex","BTCUSD",1680645500153,0.0177199,28203.0,28202.0,4.43290182]
["bitfinex","BTCUSD",1680645501617,0.0177199,28203.0,28202.0,4.13290182]
["bitfinex","BTCUSD",1680645501962,0.0177199,28203.0,28202.0,4.13291182]
["bitfinex","BTCUSD",1680645504236,0.0177199,28203.0,28202.0,3.98196753]
["bitfinex","BTCUSD",1680645505544,0.0177199,28203.0,28202.0,3.56646353]
["bitfinex","BTCUSD",1680645505771,0.0177199,28203.0,28202.0,3.93279222]
["bitfinex","BTCUSD",1680645506681,0.0177199,28203.0,28202.0,3.56646353]
["bitfinex","BTCUSD",1680645508327,0.0177199,28203.0,28202.0,3.92743478]
["bitfinex","BTCUSD",1680645508558,0.0177199,28203.0,28202.0,3.56646353]
["bitfinex","BTCUSD",1680645509207,0.0177199,28203.0,28202.0,3.90483171]
["bitfinex","BTCUSD",1680645509425,0.0177199,28203.0,28202.0,3.56646353]
["bitfinex","BTCUSD",1680645509643,0.0177199,28203.0,28202.0,3.94714868]
["bitfinex","BTCUSD",1680645510259,0.0177199,28203.0,28202.0,3.56646353]
["bitfinex","BTCUSD",1680645510843,0.0177199,28203.0,28202.0,3.1900247]
["bitfinex","BTCUSD",1680645511045,0.0177199,28203.0,28202.0,3.57118762]
["bitfinex","BTCUSD",1680645511265,0.0177199,28203.0,28202.0,3.1900247]
["bitfinex","BTCUSD",1680645511984,0.0177199,28203.0,28202.0,3.61377605]
["bitfinex","BTCUSD",1680645513063,0.0177199,28203.0,28202.0,3.61370002]
["bitfinex","BTCUSD",1680645513277,0.0177199,28203.0,28202.0,3.18994867]
["bitfinex","BTCUSD",1680645513664,0.0177199,28203.0,28202.0,3.52783999]
["bitfinex","BTCUSD",1680645514420,0.0177199,28203.0,28202.0,3.18994867]
["bitfinex","BTCUSD",1680645514666,0.0177199,28203.0,28202.0,3.52758349]
["bitfinex","BTCUSD",1680645514896,0.0177199,28203.0,28202.0,3.52757349]
["bitfinex","BTCUSD",1680645517551,0.0177199,28203.0,28202.0,3.18993867]
["bitfinex","BTCUSD",1680645517744,0.0177199,28203.0,28202.0,3.61499268]
["bitfinex","BTCUSD",1680645518409,0.0177199,28203.0,28202.0,3.61500268]
["bitfinex","BTCUSD",1680645518832,0.0177199,28203.0,28202.0,3.43772268]
["bitfinex","BTCUSD",1680645524012,0.0177199,28203.0,28202.0,3.61500268]
["bitfinex","BTCUSD",1680645525083,0.0177199,28203.0,28202.0,2.87815968]
["bitfinex","BTCUSD",1680645527110,0.0177199,28203.0,28202.0,3.2546119]
["bitfinex","BTCUSD",1680645527308,0.0177199,28203.0,28202.0,2.8819119]
["bitfinex","BTCUSD",1680645529428,0.0177199,28203.0,28202.0,2.8734119]
["bitfinex","BTCUSD",1680645530074,0.0620199,28203.0,28202.0,2.8734119]
["bitfinex","BTCUSD",1680645530811,0.0594199,28203.0,28202.0,2.41644589]
["bitfinex","BTCUSD",1680645530998,0.0594199,28203.0,28202.0,2.85893755]
["bitfinex","BTCUSD",1680645531812,0.0594199,28203.0,28202.0,2.48248533]
["bitfinex","BTCUSD",1680645532175,0.0594199,28203.0,28202.0,2.45448533]
["bitfinex","BTCUSD",1680645532850,0.0594199,28203.0,28202.0,2.48248533]
["bitfinex","BTCUSD",1680645537575,0.05930668,28203.0,28202.0,2.48248533]
["bitfinex","BTCUSD",1680645540425,0.05930668,28203.0,28202.0,2.49940005]
["bitfinex","BTCUSD",1680645546006,0.05930668,28203.0,28202.0,2.44403408]
["bitfinex","BTCUSD",1680645546191,0.05930668,28203.0,28202.0,2.49940287]
["bitfinex","BTCUSD",1680645546660,0.05930668,28203.0,28202.0,2.44403408]
["bitfinex","BTCUSD",1680645547089,0.05930668,28203.0,28202.0,2.49940196]
["bitfinex","BTCUSD",1680645547496,0.05930668,28203.0,28202.0,0.99940196]
["bitfinex","BTCUSD",1680645547701,0.05930668,28203.0,28202.0,0.94403408]
["bitfinex","BTCUSD",1680645547902,0.05930668,28203.0,28202.0,0.99940205]
["bitfinex","BTCUSD",1680645548174,0.05930668,28203.0,28202.0,1.19892511]
["bitfinex","BTCUSD",1680645550735,0.04840668,28203.0,28202.0,1.19892511]
["bitfinex","BTCUSD",1680645559096,0.04840668,28203.0,28202.0,1.25165303]
["bitfinex","BTCUSD",1680645559292,0.01760668,28203.0,28202.0,1.25165303]
["bitfinex","BTCUSD",1680645559985,0.04840668,28203.0,28202.0,1.25165303]
["bitfinex","BTCUSD",1680645561692,0.0483463,28203.0,28202.0,1.25165303]
["bitfinex","BTCUSD",1680645568366,0.0483463,28203.0,28202.0,0.996762]
["bitfinex","BTCUSD",1680645569928,0.0483463,28203.0,28202.0,1.25165696]
["bitfinex","BTCUSD",1680645570312,0.0483463,28203.0,28202.0,0.996762]
["bitfinex","BTCUSD",1680645570930,0.0361463,28203.0,28202.0,0.996762]
["bitfinex","BTCUSD",1680645581154,0.0360543,28203.0,28202.0,0.996762]
["bitfinex","BTCUSD",1680645585888,0.0360543,28203.0,28202.0,1.028674]
["bitfinex","BTCUSD",1680645586669,0.0360543,28203.0,28202.0,0.954174]
["bitfinex","BTCUSD",1680645590740,0.0341543,28203.0,28202.0,0.954174]
["bitfinex","BTCUSD",1680645597023,0.00023,28208.0,28207.0,1.8727]
["bitfinex","BTCUSD",1680645597245,0.04917868,28208.0,28207.0,2.93152399]
["bitfinex","BTCUSD",1680645597468,0.02299,28209.0,28207.0,3.23501191]
["bitfinex","BTCUSD",1680645597700,0.02299,28209.0,28208.0,1.40972926]
["bitfinex","BTCUSD",1680645597910,0.02299,28209.0,28208.0,1.07721048]
["bitfinex","BTCUSD",1680645598122,0.02299,28209.0,28208.0,1.08003048]
["bitfinex","BTCUSD",1680645598580,0.02299,28209.0,28208.0,1.09773888]
["bitfinex","BTCUSD",1680645599062,0.02299,28209.0,28208.0,1.54913617]
["bitfinex","BTCUSD",1680645599282,0.02299,28209.0,28208.0,1.84913617]
["bitfinex","BTCUSD",1680645599734,0.02299,28209.0,28208.0,1.47323888]
["bitfinex","BTCUSD",1680645599956,0.02299,28209.0,28208.0,1.50123888]
["bitfinex","BTCUSD",1680645600641,0.02299,28209.0,28208.0,1.47323888]
["bitfinex","BTCUSD",1680645600866,0.02299,28209.0,28208.0,1.50123888]
["bitfinex","BTCUSD",1680645601131,0.02299,28209.0,28208.0,2.19578631]
["bitfinex","BTCUSD",1680645601341,5.1e-07,28209.0,28208.0,2.09449017]
["bitfinex","BTCUSD",1680645601568,0.02299,28210.0,28209.0,0.8476]
["bitfinex","BTCUSD",1680645601800,0.02299,28212.0,28211.0,1.8727]
["bitfinex","BTCUSD",1680645602055,0.02299,28212.0,28211.0,2.56244748]
["bitfinex","BTCUSD",1680645602261,0.02299,28212.0,28211.0,2.73242748]
["bitfinex","BTCUSD",1680645602492,0.02299,28212.0,28211.0,2.73506748]
["bitfinex","BTCUSD",1680645604340,0.02299,28212.0,28211.0,2.93374256]
["bitfinex","BTCUSD",1680645604797,0.02299,28212.0,28211.0,2.78498018]
["bitfinex","BTCUSD",1680645605881,0.02299,28212.0,28211.0,2.81298018]
["bitfinex","BTCUSD",1680645606323,0.02299,28212.0,28211.0,2.84905052]
["bitfinex","BTCUSD",1680645606555,0.02299,28212.0,28211.0,2.81298018]
["bitfinex","BTCUSD",1680645608163,0.02299,28212.0,28211.0,2.78498018]
["bitfinex","BTCUSD",1680645608343,0.02299,28212.0,28211.0,3.02452555]
["bitfinex","BTCUSD",1680645608559,0.02299,28212.0,28211.0,2.99652555]
["bitfinex","BTCUSD",1680645608791,0.02299,28212.0,28211.0,3.02452555]
["bitfinex","BTCUSD",1680645608986,0.02299,28212.0,28211.0,2.99652555]
["bitfinex","BTCUSD",1680645609476,0.02299,28212.0,28211.0,3.02452555]
["bitfinex","BTCUSD",1680645610611,0.02299,28212.0,28211.0,3.19363754]
["bitfinex","BTCUSD",1680645611788,0.02299,28212.0,28211.0,2.98209217]
["bitfinex","BTCUSD",1680645612640,0.02299,28212.0,28211.0,3.10889256]
["bitfinex","BTCUSD",1680645612868,0.02299,28212.0,28211.0,2.98209217]
["bitfinex","BTCUSD",1680645613802,0.02329,28216.0,28215.0,1.5]
["bitfinex","BTCUSD",1680645614026,0.02329,28216.0,28215.0,0.47593918]
["bitfinex","BTCUSD",1680645614027,0.02299,28216.0,28215.0,0.47593918]
["bitfinex","BTCUSD",1680645614245,0.03959,28216.0,28215.0,0.64591918]
["bitfinex","BTCUSD",1680645615149,0.03959,28216.0,28215.0,0.56863856]
["bitfinex","BTCUSD",1680645615357,0.03959,28216.0,28215.0,0.54063856]
["bitfinex","BTCUSD",1680645615600,0.03959,28216.0,28215.0,0.56863856]
["bitfinex","BTCUSD",1680645616093,0.03959,28216.0,28215.0,0.55269056]
["bitfinex","BTCUSD",1680645616510,0.03959,28216.0,28215.0,0.19804]
["bitfinex","BTCUSD",1680645616511,0.03989,28216.0,28215.0,0.19804]
["bitfinex","BTCUSD",1680645617869,0.03989,28216.0,28215.0,0.17004]
["bitfinex","BTCUSD",1680645618032,0.03989,28216.0,28215.0,0.19804]
["bitfinex","BTCUSD",1680645625144,0.03989,28216.0,28215.0,0.81730579]
["bitfinex","BTCUSD",1680645629278,0.03959,28216.0,28215.0,0.81736579]
["bitfinex","BTCUSD",1680645629531,0.03959,28216.0,28215.0,0.81718922]
["bitfinex","BTCUSD",1680645629794,0.03959,28216.0,28215.0,0.91730579]
["bitfinex","BTCUSD",1680645630222,0.03959,28216.0,28215.0,0.81730579]
["bitfinex","BTCUSD",1680645631127,0.06509,28216.0,28215.0,0.81730579]
["bitfinex","BTCUSD",1680645634727,0.06509,28216.0,28215.0,0.55275056]
["bitfinex","BTCUSD",1680645635254,0.06509,28216.0,28215.0,0.56869856]
["bitfinex","BTCUSD",1680645642514,0.06509,28216.0,28215.0,0.6532317]
["bitfinex","BTCUSD",1680645643379,0.06509,28216.0,28215.0,1.03775868]
["bitfinex","BTCUSD",1680645644886,0.02442504,28216.0,28215.0,1.03775868]
["bitfinex","BTCUSD",1680645645558,0.02442504,28216.0,28215.0,1.03769868]
["bitfinex","BTCUSD",1680645646216,0.02442504,28216.0,28215.0,1.03758768]
["bitfinex","BTCUSD",1680645646437,0.02442504,28216.0,28215.0,1.03698415]
["bitfinex","BTCUSD",1680645649572,0.05775423,28216.0,28215.0,1.03698415]
["bitfinex","BTCUSD",1680645650345,0.05800423,28216.0,28215.0,1.03698415]
["bitfinex","BTCUSD",1680645650777,0.06977919,28216.0,28215.0,1.03698415]
["bitfinex","BTCUSD",1680645652478,0.06977919,28216.0,28215.0,1.16378454]
["bitfinex","BTCUSD",1680645653421,0.06977919,28216.0,28215.0,1.00786279]
["bitfinex","BTCUSD",1680645654462,0.06977919,28216.0,28215.0,0.92332965]
["bitfinex","BTCUSD",1680645656903,0.06977919,28216.0,28215.0,0.92338965]
["bitfinex","BTCUSD",1680645657137,0.06977919,28216.0,28215.0,0.92332965]
["bitfinex","BTCUSD",1680645657559,0.06977919,28216.0,28215.0,1.00827403]
["bitfinex","BTCUSD",1680645657845,0.06977919,28216.0,28215.0,0.48099916]
["bitfinex","BTCUSD",1680645658010,0.06977919,28216.0,28215.0,0.25492488]
["bitfinex","BTCUSD",1680645658220,0.06977919,28216.0,28215.0,0.27087288]
["bitfinex","BTCUSD",1680645658432,0.06977919,28216.0,28215.0,0.31272839]
["bitfinex","BTCUSD",1680645659113,0.06977919,28216.0,28215.0,0.39769649]
["bitfinex","BTCUSD",1680645659298,0.06977919,28216.0,28215.0,0.19124]
["bitfinex","BTCUSD",1680645659514,0.11972719,28216.0,28215.0,0.19124]
["bitfinex","BTCUSD",1680645660417,0.12002719,28216.0,28215.0,0.2065289]
["bitfinex","BTCUSD",1680645661108,0.12202719,28216.0,28215.0,0.2145289]
["bitfinex","BTCUSD",1680645661315,0.12002719,28216.0,28215.0,0.2065289]
["bitfinex","BTCUSD",1680645661554,0.12802719,28216.0,28215.0,0.2075289]
["bitfinex","BTCUSD",1680645663075,0.58326691,28216.0,28215.0,0.2075289]
["bitfinex","BTCUSD",1680645665705,0.54993772,28216.0,28215.0,0.2075289]
["bitfinex","BTCUSD",1680645667807,0.50166926,28216.0,28215.0,0.2075289]
["bitfinex","BTCUSD",1680645672526,0.80166926,28216.0,28215.0,0.2075289]
["bitfinex","BTCUSD",1680645673847,0.75172126,28216.0,28215.0,0.2075289]
["bitfinex","BTCUSD",1680645674066,0.80533726,28216.0,28215.0,0.2075289]
["bitfinex","BTCUSD",1680645674718,0.75172126,28216.0,28215.0,0.2075289]
["bitfinex","BTCUSD",1680645674930,0.80272326,28216.0,28215.0,0.2075289]
["bitfinex","BTCUSD",1680645675609,0.80707326,28216.0,28215.0,0.2075289]
["bitfinex","BTCUSD",1680645675812,0.80207326,28216.0,28215.0,0.2075289]
["bitfinex","BTCUSD",1680645676028,0.79677826,28216.0,28215.0,0.2075289]
["bitfinex","BTCUSD",1680645676487,0.79677826,28216.0,28215.0,0.1863289]
["bitfinex","BTCUSD",1680645676693,0.79677826,28216.0,28215.0,0.0162889]
["bitfinex","BTCUSD",1680645678435,0.74642126,28216.0,28215.0,0.0162889]
["bitfinex","BTCUSD",1680645678682,0.79601326,28216.0,28215.0,0.0162889]
["bitfinex","BTCUSD",1680645681354,0.74642126,28216.0,28215.0,0.0162889]
["bitfinex","BTCUSD",1680645681615,0.80092026,28216.0,28215.0,0.0162889]
["bitfinex","BTCUSD",1680645683407,0.88350929,28216.0,28215.0,0.0162889]
["bitfinex","BTCUSD",1680645684698,0.80092026,28216.0,28215.0,0.0162889]
["bitfinex","BTCUSD",1680645689163,0.74642126,28216.0,28215.0,0.0162889]
["bitfinex","BTCUSD",1680645690146,0.79889926,28216.0,28215.0,0.0162889]
["bitfinex","BTCUSD",1680645690577,0.78973543,28216.0,28215.0,0.0162889]
["bitfinex","BTCUSD",1680645690813,0.764628,28216.0,28215.0,0.0162889]
["bitfinex","BTCUSD",1680645691288,0.71215,28216.0,28215.0,0.0162889]
["bitfinex","BTCUSD",1680645691741,0.79800032,28216.0,28215.0,0.0162889]
["bitfinex","BTCUSD",1680645694669,0.764692,28216.0,28215.0,0.0162889]
["bitfinex","BTCUSD",1680645695220,0.8660622,28216.0,28215.0,0.0162889]
["bitfinex","BTCUSD",1680645696385,0.8663622,28216.0,28215.0,0.0162889]
["bitfinex","BTCUSD",1680645696833,0.9583622,28216.0,28215.0,0.0152889]
["bitfinex","BTCUSD",1680645697001,0.9853622,28216.0,28215.0,0.0152889]
["bitfinex","BTCUSD",1680645697219,1.34007276,28216.0,28215.0,0.0152889]
["bitfinex","BTCUSD",1680645697455,1.31307276,28216.0,28215.0,0.0152889]
["bitfinex","BTCUSD",1680645697665,1.34007276,28216.0,28215.0,0.0152889]
["bitfinex","BTCUSD",1680645697904,1.31307276,28216.0,28215.0,0.0152889]
["bitfinex","BTCUSD",1680645698108,1.34007276,28216.0,28215.0,0.0152889]
["bitfinex","BTCUSD",1680645698329,1.31307276,28216.0,28215.0,0.0152889]
["bitfinex","BTCUSD",1680645698539,1.34007276,28216.0,28215.0,0.0152889]
["bitfinex","BTCUSD",1680645699428,1.31307276,28216.0,28215.0,0.0152889]
["bitfinex","BTCUSD",1680645700126,1.34007276,28216.0,28215.0,0.0152889]
["bitfinex","BTCUSD",1680645700353,1.31307276,28216.0,28215.0,0.0152889]
["bitfinex","BTCUSD",1680645700524,1.34007276,28216.0,28215.0,0.0152889]
["bitfinex","BTCUSD",1680645700670,1.31307276,28216.0,28215.0,0.0152889]
["bitfinex","BTCUSD",1680645700879,1.34007276,28216.0,28215.0,0.0152889]
["bitfinex","BTCUSD",1680645711541,1.3246314,28216.0,28215.0,0.00616333]
["bitfinex","BTCUSD",1680645712306,1.3249314,28216.0,28215.0,0.00616333]
["bitfinex","BTCUSD",1680645713158,1.3246314,28216.0,28215.0,0.00616333]
["bitfinex","BTCUSD",1680645713816,1.5018414,28216.0,28215.0,0.00616333]
["bitfinex","BTCUSD",1680645714014,1.5103414,28216.0,28215.0,0.00616333]
["bitfinex","BTCUSD",1680645714215,0.3727,28214.0,28212.0,0.1701]
["bitfinex","BTCUSD",1680645714427,0.3727,28212.0,28210.0,0.00012]
["bitfinex","BTCUSD",1680645714649,0.76284,28211.0,28208.0,0.17028]
["bitfinex","BTCUSD",1680645714864,0.0359,28209.0,28208.0,0.00018]
["bitfinex","BTCUSD",1680645715079,0.087179,28209.0,28208.0,0.00012]
["bitfinex","BTCUSD",1680645715296,0.087179,28209.0,28207.0,0.17028]
["bitfinex","BTCUSD",1680645715555,0.088694,28208.0,28207.0,0.17028]
["bitfinex","BTCUSD",1680645716432,0.87069596,28208.0,28207.0,0.18976]
["bitfinex","BTCUSD",1680645716711,0.87069596,28208.0,28202.0,0.1701]
["bitfinex","BTCUSD",1680645716712,1.17099596,28208.0,28202.0,0.1701]
["bitfinex","BTCUSD",1680645716897,1.17099596,28208.0,28202.0,0.17028]
["bitfinex","BTCUSD",1680645716898,0.0362,28203.0,28202.0,0.17028]
["bitfinex","BTCUSD",1680645717149,0.464306,28203.0,28202.0,0.17028]
["bitfinex","BTCUSD",1680645717339,0.764306,28203.0,28202.0,0.17028]
["bitfinex","BTCUSD",1680645717574,0.764306,28203.0,28202.0,0.17016]
["bitfinex","BTCUSD",1680645717767,0.791306,28203.0,28202.0,0.1701]
["bitfinex","BTCUSD",1680645718040,0.791306,28203.0,28200.0,0.17028]
["bitfinex","BTCUSD",1680645718246,0.0358,28201.0,28199.0,0.17028]
["bitfinex","BTCUSD",1680645718463,0.053076,28200.0,28199.0,0.00018]
["bitfinex","BTCUSD",1680645718684,0.053076,28200.0,28199.0,0.00012]
["bitfinex","BTCUSD",1680645718924,0.053076,28200.0,28199.0,0.17022]
["bitfinex","BTCUSD",1680645719141,0.053076,28200.0,28199.0,0.17028]
["bitfinex","BTCUSD",1680645719569,0.053076,28200.0,28199.0,0.58788639]
["bitfinex","BTCUSD",1680645720001,0.0359,28200.0,28199.0,0.58788639]
["bitfinex","BTCUSD",1680645720213,0.0429,28200.0,28199.0,0.58788639]
["bitfinex","BTCUSD",1680645720442,0.0359,28200.0,28199.0,0.58788639]
["bitfinex","BTCUSD",1680645720666,0.0499,28200.0,28199.0,0.58788639]
["bitfinex","BTCUSD",1680645720876,0.0359,28200.0,28199.0,0.58788639]
["bitfinex","BTCUSD",1680645721313,0.0499,28200.0,28199.0,0.58788639]
["bitfinex","BTCUSD",1680645722225,0.84222362,28200.0,28199.0,0.17028]
["bitfinex","BTCUSD",1680645722540,0.84222362,28200.0,28199.0,0.18502]
["bitfinex","BTCUSD",1680645722697,1.14222362,28200.0,28199.0,0.18508]
["bitfinex","BTCUSD",1680645722914,1.14063462,28200.0,28199.0,0.18508]
["bitfinex","BTCUSD",1680645723160,1.16763462,28200.0,28199.0,0.18508]
["bitfinex","BTCUSD",1680645723400,1.16763462,28200.0,28199.0,0.17028]
["bitfinex","BTCUSD",1680645723607,1.14063462,28200.0,28199.0,0.17016]
["bitfinex","BTCUSD",1680645723824,1.16763462,28200.0,28199.0,0.17016]
["bitfinex","BTCUSD",1680645725160,1.16763462,28200.0,28199.0,0.1701]
["bitfinex","BTCUSD",1680645725338,1.16763462,28200.0,28199.0,0.17016]
["bitfinex","BTCUSD",1680645725561,0.80051306,28200.0,28198.0,0.02108]
["bitfinex","BTCUSD",1680645725797,0.84114531,28199.0,28198.0,0.0209]
["bitfinex","BTCUSD",1680645726629,0.86814531,28199.0,28198.0,0.0209]
["bitfinex","BTCUSD",1680645726895,0.86844531,28199.0,28198.0,0.0209]
["bitfinex","BTCUSD",1680645727080,1.04814531,28199.0,28198.0,0.0209]
["bitfinex","BTCUSD",1680645729006,1.04814531,28199.0,28198.0,0.19106]
["bitfinex","BTCUSD",1680645730806,0.67544531,28199.0,28198.0,0.0209]
["bitfinex","BTCUSD",1680645731020,0.568364,28199.0,28198.0,0.19106]
["bitfinex","BTCUSD",1680645731227,0.595364,28199.0,28198.0,0.19112]
["bitfinex","BTCUSD",1680645734035,0.595364,28199.0,28198.0,0.19106]
["bitfinex","BTCUSD",1680645735353,0.597628,28199.0,28198.0,0.19106]
["bitfinex","BTCUSD",1680645736462,0.597838,28199.0,28198.0,0.19106]
["bitfinex","BTCUSD",1680645736684,0.597928,28199.0,28198.0,0.19106]
["bitfinex","BTCUSD",1680645736899,0.5435,28199.0,28198.0,0.0209]
["bitfinex","BTCUSD",1680645738647,0.59785,28199.0,28198.0,0.0209]
["bitfinex","BTCUSD",1680645738870,0.645467,28199.0,28198.0,0.0209]
["bitfinex","BTCUSD",1680645739319,0.59755,28199.0,28198.0,0.0209]
["bitfinex","BTCUSD",1680645739529,0.5432,28199.0,28198.0,0.0209]
["bitfinex","BTCUSD",1680645739963,0.5432,28199.0,28198.0,0.19106]
["bitfinex","BTCUSD",1680645740178,0.5432,28199.0,28198.0,0.20676]
["bitfinex","BTCUSD",1680645740410,0.5432,28199.0,28198.0,0.20682]
["bitfinex","BTCUSD",1680645741294,0.5432,28199.0,28198.0,0.20676]
["bitfinex","BTCUSD",1680645741295,0.569615,28199.0,28198.0,0.20676]
["bitfinex","BTCUSD",1680645741481,0.596615,28199.0,28198.0,0.20676]
["bitfinex","BTCUSD",1680645741712,0.59629955,28199.0,28198.0,0.0366]
["bitfinex","BTCUSD",1680645741927,0.59623955,28199.0,28198.0,0.0366]
["bitfinex","BTCUSD",1680645743677,0.54312455,28199.0,28198.0,0.0366]
["bitfinex","BTCUSD",1680645743956,0.59540355,28199.0,28198.0,0.0366]
["bitfinex","BTCUSD",1680645744168,0.59568055,28199.0,28198.0,0.0366]
["bitfinex","BTCUSD",1680645744792,0.54312455,28199.0,28198.0,0.0366]
["bitfinex","BTCUSD",1680645745659,0.59740455,28199.0,28198.0,0.20676]
["bitfinex","BTCUSD",1680645745874,0.59854355,28199.0,28198.0,0.20676]
["bitfinex","BTCUSD",1680645746086,0.54312455,28199.0,28198.0,0.20682]
["bitfinex","BTCUSD",1680645746258,0.59307855,28199.0,28198.0,0.20682]
["bitfinex","BTCUSD",1680645746473,0.54312455,28199.0,28198.0,0.20682]
["bitfinex","BTCUSD",1680645746673,0.54312455,28199.0,28198.0,0.64508104]
["bitfinex","BTCUSD",1680645746881,0.54312455,28199.0,28198.0,0.64520104]
["bitfinex","BTCUSD",1680645747036,0.54312455,28199.0,28198.0,0.47504104]
["bitfinex","BTCUSD",1680645749624,0.54312455,28199.0,28198.0,0.49099904]
["bitfinex","BTCUSD",1680645749953,0.50692455,28199.0,28198.0,0.66115904]
["bitfinex","BTCUSD",1680645750366,0.50692455,28199.0,28198.0,0.49099904]
["bitfinex","BTCUSD",1680645751267,0.50692455,28199.0,28198.0,0.66115904]
["bitfinex","BTCUSD",1680645751674,0.50692455,28199.0,28198.0,1.0158696]
["bitfinex","BTCUSD",1680645752103,0.50692455,28199.0,28198.0,1.0158096]
["bitfinex","BTCUSD",1680645752542,0.18,28199.0,28198.0,0.57754856]
["bitfinex","BTCUSD",1680645752784,0.181,28199.0,28198.0,0.95938057]
["bitfinex","BTCUSD",1680645753425,0.181,28199.0,28198.0,0.58054856]
["bitfinex","BTCUSD",1680645753855,0.181,28199.0,28198.0,0.65594856]
["bitfinex","BTCUSD",1680645754082,0.181,28199.0,28198.0,0.75594856]
["bitfinex","BTCUSD",1680645754322,0.181,28199.0,28198.0,1.13465895]
["bitfinex","BTCUSD",1680645754542,0.181,28199.0,28198.0,1.27477621]
["bitfinex","BTCUSD",1680645754767,0.181,28199.0,28198.0,1.28327621]
["bitfinex","BTCUSD",1680645755205,0.181,28199.0,28198.0,1.60060393]
["bitfinex","BTCUSD",1680645755431,0.18,28199.0,28198.0,1.44142941]
["bitfinex","BTCUSD",1680645755650,0.182,28199.0,28198.0,1.45642941]
["bitfinex","BTCUSD",1680645756084,0.18,28199.0,28198.0,1.44142941]
["bitfinex","BTCUSD",1680645756306,0.18,28199.0,28198.0,1.45642941]
["bitfinex","BTCUSD",1680645756307,0.182,28199.0,28198.0,1.45642941]
["bitfinex","BTCUSD",1680645756750,0.182,28199.0,28198.0,2.55636941]
["bitfinex","BTCUSD",1680645756993,0.08630479,28199.0,28198.0,2.85778941]
["bitfinex","BTCUSD",1680645757211,0.08430479,28199.0,28198.0,2.84278941]
["bitfinex","BTCUSD",1680645757429,0.08630479,28199.0,28198.0,2.85778941]
["bitfinex","BTCUSD",1680645757640,0.08430479,28199.0,28198.0,2.84278941]
["bitfinex","BTCUSD",1680645757891,0.08630479,28199.0,28198.0,2.85778941]
["bitfinex","BTCUSD",1680645758112,0.08630479,28199.0,28198.0,3.11183241]
["bitfinex","BTCUSD",1680645758532,0.08430479,28199.0,28198.0,3.09683241]
["bitfinex","BTCUSD",1680645758962,0.08630479,28199.0,28198.0,3.11183241]
["bitfinex","BTCUSD",1680645759192,0.08630479,28199.0,28198.0,3.05645156]
["bitfinex","BTCUSD",1680645759403,0.08630479,28199.0,28198.0,3.05715156]
["bitfinex","BTCUSD",1680645759830,0.08630479,28199.0,28198.0,2.90685156]
["bitfinex","BTCUSD",1680645762917,0.08630479,28199.0,28198.0,2.65280856]
["bitfinex","BTCUSD",1680645763565,0.08630479,28199.0,28198.0,2.61620856]
["bitfinex","BTCUSD",1680645763802,0.08630479,28199.0,28198.0,2.88125156]
["bitfinex","BTCUSD",1680645764595,0.08630479,28199.0,28198.0,2.62720856]
["bitfinex","BTCUSD",1680645764813,0.08630479,28199.0,28198.0,2.62711301]
["bitfinex","BTCUSD",1680645766838,0.08630479,28199.0,28198.0,2.57711301]
["bitfinex","BTCUSD",1680645767682,0.08630479,28199.0,28198.0,2.57717301]
["bitfinex","BTCUSD",1680645768125,0.08630479,28199.0,28198.0,2.57711301]
["bitfinex","BTCUSD",1680645769907,0.08630479,28199.0,28198.0,2.52711301]
["bitfinex","BTCUSD",1680645776021,0.09630479,28199.0,28198.0,2.52711301]
["bitfinex","BTCUSD",1680645779027,0.09630479,28199.0,28198.0,2.30081301]
["bitfinex","BTCUSD",1680645782312,0.09630479,28199.0,28198.0,2.35618169]
["bitfinex","BTCUSD",1680645788690,0.09630479,28199.0,28198.0,2.61022469]
["bitfinex","BTCUSD",1680645792324,0.09620993,28199.0,28198.0,2.51022469]
["bitfinex","BTCUSD",1680645793102,0.09620993,28199.0,28198.0,2.25618169]
["bitfinex","BTCUSD",1680645794000,0.09620993,28199.0,28198.0,2.07888169]
["bitfinex","BTCUSD",1680645794218,0.09620993,28199.0,28198.0,2.25618169]
["bitfinex","BTCUSD",1680645794435,0.012,28199.0,28198.0,2.25618169]
["bitfinex","BTCUSD",1680645795512,0.012,28199.0,28198.0,2.10363032]
["bitfinex","BTCUSD",1680645797243,0.012,28199.0,28198.0,2.4791133]
["bitfinex","BTCUSD",1680645798534,0.012,28199.0,28198.0,2.10364032]
["bitfinex","BTCUSD",1680645803101,0.012,28199.0,28198.0,2.10362032]
["bitfinex","BTCUSD",1680645803347,0.092,28199.0,28198.0,2.10362032]
["bitfinex","BTCUSD",1680645807418,0.0754,28213.0,28208.0,1.5]
["bitfinex","BTCUSD",1680645807661,0.0754,28213.0,28211.0,0.96724576]
["bitfinex","BTCUSD",1680645807662,0.0003,28213.0,28211.0,0.96724576]
["bitfinex","BTCUSD",1680645807957,0.0003,28213.0,28212.0,0.64445737]
["bitfinex","BTCUSD",1680645808182,0.0003,28215.0,28212.0,1.18326023]
["bitfinex","BTCUSD",1680645808409,0.02299,28216.0,28212.0,1.18326023]
["bitfinex","BTCUSD",1680645808410,0.02329,28216.0,28214.0,0.35471056]
["bitfinex","BTCUSD",1680645808637,0.02329,28216.0,28215.0,0.32410956]
["bitfinex","BTCUSD",1680645808878,0.02299,28216.0,28215.0,0.77822737]
["bitfinex","BTCUSD",1680645809106,0.02299,28216.0,28215.0,0.83646798]
["bitfinex","BTCUSD",1680645809349,0.02299,28216.0,28215.0,0.92123101]
["bitfinex","BTCUSD",1680645809572,0.02299,28216.0,28215.0,1.28333157]
["bitfinex","BTCUSD",1680645809796,0.02299,28216.0,28215.0,1.25533157]
["bitfinex","BTCUSD",1680645810021,0.02299,28216.0,28215.0,1.28333157]
["bitfinex","BTCUSD",1680645810470,0.02299,28216.0,28215.0,1.25533157]
["bitfinex","BTCUSD",1680645810715,0.02299,28216.0,28215.0,1.07143112]
["bitfinex","BTCUSD",1680645811590,0.02299,28216.0,28215.0,1.04343112]
["bitfinex","BTCUSD",1680645811858,0.02299,28216.0,28215.0,1.07143112]
["bitfinex","BTCUSD",1680645812901,0.02299,28216.0,28215.0,1.04343112]
["bitfinex","BTCUSD",1680645813112,0.02299,28216.0,28215.0,1.07143112]
["bitfinex","BTCUSD",1680645813481,0.02299,28216.0,28215.0,1.04343112]
["bitfinex","BTCUSD",1680645813694,0.02299,28216.0,28215.0,0.70933056]
["bitfinex","BTCUSD",1680645813902,0.10299,28216.0,28215.0,1.06757376]
["bitfinex","BTCUSD",1680645814768,0.10299,28216.0,28215.0,1.09557376]
["bitfinex","BTCUSD",1680645815406,0.02299,28216.0,28215.0,0.73733056]
["bitfinex","BTCUSD",1680645815873,0.02299,28216.0,28215.0,0.83733056]
["bitfinex","BTCUSD",1680645816068,0.02299,28216.0,28215.0,1.24094224]
["bitfinex","BTCUSD",1680645816305,0.02299,28216.0,28215.0,1.21003056]
["bitfinex","BTCUSD",1680645816514,0.02299,28216.0,28215.0,1.53882373]
["bitfinex","BTCUSD",1680645816726,0.02299,28216.0,28215.0,1.20993456]
["bitfinex","BTCUSD",1680645817582,0.02299,28216.0,28215.0,1.58074755]
["bitfinex","BTCUSD",1680645818010,0.02299,28216.0,28215.0,0.72873456]
["bitfinex","BTCUSD",1680645818239,0.02299,28216.0,28215.0,0.66493956]
["bitfinex","BTCUSD",1680645818897,0.02299,28216.0,28215.0,1.00601553]
["bitfinex","BTCUSD",1680645819328,0.02299,28216.0,28215.0,1.03763956]
["bitfinex","BTCUSD",1680645819845,0.02299,28216.0,28215.0,1.20630259]
["bitfinex","BTCUSD",1680645820066,0.02299,28216.0,28215.0,1.28130259]
["bitfinex","BTCUSD",1680645820281,0.02299,28217.0,28216.0,0.1]
["bitfinex","BTCUSD",1680645820505,0.04954059,28218.0,28217.0,2.0]
["bitfinex","BTCUSD",1680645820506,0.04754559,28218.0,28217.0,2.0]
["bitfinex","BTCUSD",1680645820733,0.02299,28220.0,28218.0,0.1]
["bitfinex","BTCUSD",1680645820929,0.02299,28220.0,28219.0,1.43033356]
["bitfinex","BTCUSD",1680645821185,0.02299,28220.0,28219.0,1.90025356]
["bitfinex","BTCUSD",1680645821648,0.02269,28220.0,28219.0,1.98447561]
["bitfinex","BTCUSD",1680645821880,0.02269,28220.0,28219.0,1.98567561]
["bitfinex","BTCUSD",1680645822117,0.02269,28220.0,28219.0,2.06884204]
["bitfinex","BTCUSD",1680645822357,0.02314,28226.0,28225.0,1.5]
["bitfinex","BTCUSD",1680645822588,0.02299,28226.0,28225.0,3.63329899]
["bitfinex","BTCUSD",1680645822814,0.02299,28226.0,28225.0,3.22610899]
["bitfinex","BTCUSD",1680645823034,0.02299,28226.0,28225.0,3.32903218]
["bitfinex","BTCUSD",1680645823261,0.02299,28226.0,28225.0,3.47092899]
["bitfinex","BTCUSD",1680645823481,0.02299,28226.0,28225.0,3.35703218]
["bitfinex","BTCUSD",1680645823712,0.02299,28226.0,28225.0,3.32915218]
["bitfinex","BTCUSD",1680645823945,0.02299,28226.0,28225.0,3.35715218]
["bitfinex","BTCUSD",1680645824166,0.02299,28226.0,28225.0,3.32921218]
["bitfinex","BTCUSD",1680645824390,0.02299,28226.0,28225.0,3.38202287]
["bitfinex","BTCUSD",1680645824642,0.02299,28226.0,28225.0,3.41002287]
["bitfinex","BTCUSD",1680645824867,0.02299,28226.0,28225.0,3.41014287]
["bitfinex","BTCUSD",1680645825099,0.02299,28226.0,28225.0,1.21195464]
["bitfinex","BTCUSD",1680645825338,0.02299,28226.0,28225.0,0.37090062]
["bitfinex","BTCUSD",1680645825339,0.10639,28226.0,28225.0,0.37090062]
["bitfinex","BTCUSD",1680645825560,0.10639,28226.0,28225.0,0.0108]
["bitfinex","BTCUSD",1680645825561,0.129428,28226.0,28225.0,0.0108]
["bitfinex","BTCUSD",1680645825791,0.531879,28226.0,28225.0,0.10468]
["bitfinex","BTCUSD",1680645826023,0.532179,28226.0,28225.0,0.20468]
["bitfinex","BTCUSD",1680645826246,0.60543123,28226.0,28225.0,0.20468]
["bitfinex","BTCUSD",1680645826476,0.90643123,28226.0,28225.0,0.17598]
["bitfinex","BTCUSD",1680645826704,0.56631425,28226.0,28225.0,0.16998]
["bitfinex","BTCUSD",1680645826923,0.57331425,28226.0,28225.0,0.17098]
["bitfinex","BTCUSD",1680645827146,0.57331425,28226.0,28225.0,0.01]
["bitfinex","BTCUSD",1680645827443,0.58031425,28226.0,28225.0,0.01]
["bitfinex","BTCUSD",1680645827666,0.58031425,28226.0,28225.0,0.17998]
["bitfinex","BTCUSD",1680645828117,0.58031425,28226.0,28225.0,0.17098]
["bitfinex","BTCUSD",1680645828559,0.51352525,28226.0,28221.0,0.41485343]
["bitfinex","BTCUSD",1680645828782,0.48190425,28226.0,28225.0,0.16766331]
["bitfinex","BTCUSD",1680645829011,0.26500425,28226.0,28225.0,0.16998]
["bitfinex","BTCUSD",1680645829232,0.57900425,28226.0,28225.0,0.17098]
["bitfinex","BTCUSD",1680645829456,0.57900425,28226.0,28223.0,0.00018]
["bitfinex","BTCUSD",1680645829457,0.56500425,28226.0,28223.0,0.00018]
["bitfinex","BTCUSD",1680645829720,0.42982525,28226.0,28225.0,0.16998]
["bitfinex","BTCUSD",1680645829931,0.51552525,28226.0,28223.0,0.17016]
["bitfinex","BTCUSD",1680645830154,0.42982525,28226.0,28225.0,0.16998]
["bitfinex","BTCUSD",1680645830384,0.89408258,28226.0,28225.0,0.001]
["bitfinex","BTCUSD",1680645830608,0.89408258,28226.0,28221.0,0.00018]
["bitfinex","BTCUSD",1680645830609,0.3851,28224.0,28221.0,0.00018]
["bitfinex","BTCUSD",1680645830830,0.0836,28222.0,28219.0,0.00018]
["bitfinex","BTCUSD",1680645831076,0.3,28222.0,28221.0,0.16998]
["bitfinex","BTCUSD",1680645831318,0.3003,28222.0,28219.0,0.00018]
["bitfinex","BTCUSD",1680645831544,0.3,28222.0,28221.0,0.16998]
["bitfinex","BTCUSD",1680645831764,0.3911,28222.0,28218.0,0.17016]
["bitfinex","BTCUSD",1680645831988,0.3073,28222.0,28221.0,0.16998]
["bitfinex","BTCUSD",1680645832210,0.3073,28222.0,28217.0,0.34006873]
["bitfinex","BTCUSD",1680645832211,0.3911,28222.0,28219.0,0.16998]
["bitfinex","BTCUSD",1680645832436,0.3073,28222.0,28221.0,0.16998]
["bitfinex","BTCUSD",1680645832657,0.3837,28222.0,28220.0,0.16998]
["bitfinex","BTCUSD",1680645832881,0.0838,28221.0,28218.0,0.00018]
["bitfinex","BTCUSD",1680645833096,0.0836,28219.0,28216.0,0.43692544]
["bitfinex","BTCUSD",1680645833320,0.09355448,28221.0,28217.0,0.16998]
["bitfinex","BTCUSD",1680645833533,0.0836,28218.0,28217.0,0.16998]
["bitfinex","BTCUSD",1680645834436,0.0846,28218.0,28217.0,0.16998]
["bitfinex","BTCUSD",1680645835181,0.0846,28218.0,28217.0,0.56021104]
["bitfinex","BTCUSD",1680645835408,0.0846,28218.0,28217.0,0.56039104]
["bitfinex","BTCUSD",1680645835853,0.0836,28218.0,28217.0,0.56039104]
["bitfinex","BTCUSD",1680645836767,0.11581637,28218.0,28217.0,0.56039104]
["bitfinex","BTCUSD",1680645837208,0.11681637,28218.0,28217.0,0.56429104]
["bitfinex","BTCUSD",1680645838081,0.11581637,28218.0,28217.0,0.56429104]
["bitfinex","BTCUSD",1680645838273,0.11681637,28218.0,28217.0,0.56429104]
["bitfinex","BTCUSD",1680645839269,0.03321637,28218.0,28217.0,0.56423104]
["bitfinex","BTCUSD",1680645839494,0.03321637,28218.0,28217.0,0.56400004]
["bitfinex","BTCUSD",1680645839727,0.001,28218.0,28217.0,0.56411104]
["bitfinex","BTCUSD",1680645840230,0.001,28218.0,28217.0,0.57159656]
["bitfinex","BTCUSD",1680645841315,0.00021,28222.0,28217.0,0.19749252]
["bitfinex","BTCUSD",1680645841498,0.0838,28219.0,28218.0,0.37441863]
["bitfinex","BTCUSD",1680645841733,0.0838,28219.0,28218.0,0.56052563]
["bitfinex","BTCUSD",1680645842244,0.0838,28219.0,28218.0,0.186107]
["bitfinex","BTCUSD",1680645842464,0.0838,28219.0,28218.0,0.56237118]
["bitfinex","BTCUSD",1680645842721,0.11604359,28219.0,28218.0,0.56243118]
["bitfinex","BTCUSD",1680645844916,0.11604359,28219.0,28218.0,0.68681437]
["bitfinex","BTCUSD",1680645844917,0.03224359,28219.0,28218.0,0.68681437]
["bitfinex","BTCUSD",1680645845193,0.03224359,28219.0,28218.0,0.55341756]
["bitfinex","BTCUSD",1680645845633,0.003,28219.0,28218.0,0.55441756]
["bitfinex","BTCUSD",1680645846084,0.0836,28223.0,28218.0,0.55341756]
["bitfinex","BTCUSD",1680645846310,0.003,28219.0,28218.0,0.34160381]
["bitfinex","BTCUSD",1680645846594,0.04989628,28224.0,28219.0,0.16998]
["bitfinex","BTCUSD",1680645846818,0.04989628,28224.0,28221.0,0.17716]
["bitfinex","BTCUSD",1680645847047,0.04989628,28224.0,28222.0,0.047835]
["bitfinex","BTCUSD",1680645847282,0.02299,28226.0,28222.0,0.148015]
["bitfinex","BTCUSD",1680645847283,0.003,28223.0,28222.0,0.148015]
["bitfinex","BTCUSD",1680645847708,0.003,28223.0,28222.0,0.317935]
["bitfinex","BTCUSD",1680645848156,0.02299,28226.0,28222.0,0.317935]
["bitfinex","BTCUSD",1680645848379,0.003,28224.0,28222.0,0.317935]
["bitfinex","BTCUSD",1680645848597,0.0008,28225.0,28223.0,0.16992]
["bitfinex","BTCUSD",1680645848821,0.0008,28225.0,28224.0,0.38177755]
["bitfinex","BTCUSD",1680645849049,0.0008,28225.0,28224.0,0.38195755]
["bitfinex","BTCUSD",1680645849288,0.0008,28225.0,28224.0,0.55187755]
["bitfinex","BTCUSD",1680645849958,0.0038,28225.0,28224.0,0.55287755]
["bitfinex","BTCUSD",1680645851117,0.0008,28225.0,28224.0,0.55187755]
["bitfinex","BTCUSD",1680645851343,0.0038,28225.0,28224.0,0.55287755]
["bitfinex","BTCUSD",1680645853108,0.0038,28225.0,28224.0,0.90758811]
["bitfinex","BTCUSD",1680645853676,0.0038,28225.0,28224.0,0.90658811]
["bitfinex","BTCUSD",1680645853878,0.0008,28225.0,28224.0,0.90658811]
["bitfinex","BTCUSD",1680645854077,0.0038,28225.0,28224.0,0.90758811]
["bitfinex","BTCUSD",1680645854282,0.0008,28225.0,28224.0,0.90658811]
["bitfinex","BTCUSD",1680645854491,0.0038,28225.0,28224.0,0.90758811]
["bitfinex","BTCUSD",1680645854687,0.0008,28225.0,28224.0,0.90658811]
["bitfinex","BTCUSD",1680645854922,0.0038,28225.0,28224.0,0.90758811]
["bitfinex","BTCUSD",1680645855325,0.0008,28225.0,28224.0,0.90658811]
["bitfinex","BTCUSD",1680645855558,0.0038,28225.0,28224.0,0.90758811]
["bitfinex","BTCUSD",1680645856102,0.0038,28225.0,28224.0,0.91178811]
["bitfinex","BTCUSD",1680645856308,0.0038,28225.0,28224.0,0.55707755]
["bitfinex","BTCUSD",1680645856517,0.0008,28225.0,28224.0,0.55607755]
["bitfinex","BTCUSD",1680645856738,0.0038,28225.0,28224.0,0.55707755]
["bitfinex","BTCUSD",1680645856960,0.0008,28225.0,28224.0,0.55607755]
["bitfinex","BTCUSD",1680645857176,0.0038,28225.0,28224.0,0.55707755]
["bitfinex","BTCUSD",1680645857394,0.0008,28225.0,28224.0,0.55607755]
["bitfinex","BTCUSD",1680645857602,0.0038,28225.0,28224.0,0.55707755]
["bitfinex","BTCUSD",1680645859629,0.0038,28225.0,28224.0,0.91178811]
["bitfinex","BTCUSD",1680645861904,0.0038,28225.0,28224.0,0.57784056]
["bitfinex","BTCUSD",1680645862350,0.0038,28225.0,28224.0,0.99705686]
["bitfinex","BTCUSD",1680645865365,0.0038,28225.0,28224.0,0.99693686]
["bitfinex","BTCUSD",1680645866135,0.0038,28225.0,28224.0,0.99705686]
["bitfinex","BTCUSD",1680645866359,0.00370913,28225.0,28224.0,0.99687686]
["bitfinex","BTCUSD",1680645866799,0.00317769,28225.0,28224.0,0.99687686]
["bitfinex","BTCUSD",1680645867028,0.00317769,28225.0,28224.0,0.58616056]
["bitfinex","BTCUSD",1680645867276,0.00317769,28225.0,28224.0,0.77048556]
["bitfinex","BTCUSD",1680645868583,0.00317769,28225.0,28224.0,0.67048556]
["bitfinex","BTCUSD",1680645869018,0.00317769,28225.0,28224.0,1.03155759]
["bitfinex","BTCUSD",1680645869252,0.08017769,28225.0,28224.0,0.17512]
["bitfinex","BTCUSD",1680645869497,0.88741802,28225.0,28222.0,0.1701]
["bitfinex","BTCUSD",1680645869755,0.88741802,28225.0,28220.0,0.02305]
["bitfinex","BTCUSD",1680645869756,0.3727,28222.0,28220.0,0.02305]
["bitfinex","BTCUSD",1680645869983,0.3727,28222.0,28220.0,0.014205]
["bitfinex","BTCUSD",1680645869984,0.89436956,28221.0,28220.0,0.014205]
["bitfinex","BTCUSD",1680645870213,1.19457956,28221.0,28220.0,0.014205]
["bitfinex","BTCUSD",1680645870437,1.16977556,28221.0,28220.0,0.014205]
["bitfinex","BTCUSD",1680645870672,1.20049205,28221.0,28220.0,0.014205]
["bitfinex","BTCUSD",1680645871343,1.22749205,28221.0,28220.0,0.014205]
["bitfinex","BTCUSD",1680645876847,1.20049205,28221.0,28220.0,0.014205]
["bitfinex","BTCUSD",1680645877066,1.22749205,28221.0,28220.0,0.014205]
["bitfinex","BTCUSD",1680645877296,1.20049205,28221.0,28220.0,0.014205]
["bitfinex","BTCUSD",1680645877521,1.22749205,28221.0,28220.0,0.014205]
["bitfinex","BTCUSD",1680645877737,1.20049205,28221.0,28220.0,0.014205]
["bitfinex","BTCUSD",1680645877963,1.22749205,28221.0,28220.0,0.014205]
["bitfinex","BTCUSD",1680645878376,1.21509005,28221.0,28220.0,0.014205]
["bitfinex","BTCUSD",1680645879272,1.18809005,28221.0,28218.0,0.17004]
["bitfinex","BTCUSD",1680645879443,0.4497,28219.0,28218.0,0.17004]
["bitfinex","BTCUSD",1680645879672,1.15784556,28219.0,28218.0,0.17004]
["bitfinex","BTCUSD",1680645880853,1.18484556,28219.0,28218.0,0.17004]
["bitfinex","BTCUSD",1680645886688,1.21552279,28219.0,28218.0,0.17004]
["bitfinex","BTCUSD",1680645887551,1.16229779,28219.0,28218.0,0.16383752]
["bitfinex","BTCUSD",1680645887790,1.16229779,28219.0,28218.0,0.17004]
["bitfinex","BTCUSD",1680645888426,1.21696279,28219.0,28218.0,0.17004]
["bitfinex","BTCUSD",1680645888715,1.16229779,28219.0,28218.0,0.17004]
["bitfinex","BTCUSD",1680645889208,1.21270779,28219.0,28218.0,0.17004]
["bitfinex","BTCUSD",1680645889394,1.21690279,28219.0,28218.0,0.17004]
["bitfinex","BTCUSD",1680645889847,1.16208779,28219.0,28218.0,0.17004]
["bitfinex","BTCUSD",1680645890069,1.21452679,28219.0,28218.0,0.17004]
["bitfinex","BTCUSD",1680645890292,1.21338679,28219.0,28218.0,0.17004]
["bitfinex","BTCUSD",1680645891803,1.21483279,28219.0,28218.0,0.17004]
["bitfinex","BTCUSD",1680645892001,1.16208779,28219.0,28218.0,0.17004]
["bitfinex","BTCUSD",1680645892543,1.21657979,28219.0,28218.0,0.17004]
["bitfinex","BTCUSD",1680645895024,1.16208779,28219.0,28218.0,0.17004]
["bitfinex","BTCUSD",1680645895251,1.21534579,28219.0,28218.0,0.17004]
["bitfinex","BTCUSD",1680645895915,1.16208779,28219.0,28218.0,0.17004]
["bitfinex","BTCUSD",1680645896782,1.21448979,28219.0,28218.0,0.17004]
["bitfinex","BTCUSD",1680645901537,1.18748979,28219.0,28218.0,0.17004]
["bitfinex","BTCUSD",1680645901946,1.21448979,28219.0,28218.0,0.17004]
["bitfinex","BTCUSD",1680645902926,1.21448979,28219.0,28217.0,0.00748552]
["bitfinex","BTCUSD",1680645903164,1.21448979,28219.0,28205.0,0.35954224]
["bitfinex","BTCUSD",1680645903165,0.1,28217.0,28214.0,0.00018]
["bitfinex","BTCUSD",1680645903384,0.1,28217.0,28206.0,0.3443895]
["bitfinex","BTCUSD",1680645903385,0.077,28215.0,28212.0,0.00018]
["bitfinex","BTCUSD",1680645903603,0.077,28213.0,28211.0,0.00012]
["bitfinex","BTCUSD",1680645904016,0.077,28213.0,28211.0,0.17022]
["bitfinex","BTCUSD",1680645904017,0.130942,28212.0,28211.0,0.17022]
["bitfinex","BTCUSD",1680645904483,0.430942,28212.0,28211.0,0.17016]
["bitfinex","BTCUSD",1680645904715,0.430942,28212.0,28211.0,0.00018]
["bitfinex","BTCUSD",1680645904940,0.430942,28212.0,28211.0,0.17004]
["bitfinex","BTCUSD",1680645905159,0.456942,28212.0,28211.0,0.00012]
["bitfinex","BTCUSD",1680645905379,0.456942,28212.0,28211.0,0.17004]
["bitfinex","BTCUSD",1680645905597,0.430942,28212.0,28211.0,0.00012]
["bitfinex","BTCUSD",1680645905841,0.450942,28212.0,28211.0,0.17004]
["bitfinex","BTCUSD",1680645906061,0.430942,28212.0,28211.0,0.00012]
["bitfinex","BTCUSD",1680645906320,0.456942,28212.0,28209.0,0.00018]
["bitfinex","BTCUSD",1680645906510,0.077,28210.0,28208.0,0.17004]
["bitfinex","BTCUSD",1680645906733,0.0769,28209.0,28208.0,0.17022]
["bitfinex","BTCUSD",1680645907392,0.0769,28209.0,28208.0,0.58785992]
["bitfinex","BTCUSD",1680645907855,0.0839,28209.0,28208.0,0.58785992]
["bitfinex","BTCUSD",1680645909916,0.007,28209.0,28208.0,0.58785992]
["bitfinex","BTCUSD",1680645914208,0.007,28209.0,28208.0,0.79867242]
["bitfinex","BTCUSD",1680645915035,0.007,28209.0,28208.0,0.67218492]
["bitfinex","BTCUSD",1680645915240,0.007,28209.0,28208.0,0.79867242]
["bitfinex","BTCUSD",1680645916662,0.0371056,28209.0,28208.0,0.79867242]
["bitfinex","BTCUSD",1680645916868,0.0371056,28209.0,28208.0,0.67218492]
["bitfinex","BTCUSD",1680645918364,0.76451616,28209.0,28208.0,0.17022]
["bitfinex","BTCUSD",1680645918587,1.20626616,28209.0,28208.0,0.17628]
["bitfinex","BTCUSD",1680645919083,1.20626616,28209.0,28208.0,0.00618]
["bitfinex","BTCUSD",1680645919309,1.32201968,28209.0,28207.0,0.17028]
["bitfinex","BTCUSD",1680645919535,0.431041,28208.0,28207.0,0.17028]
["bitfinex","BTCUSD",1680645919754,0.441676,28208.0,28207.0,0.17028]
["bitfinex","BTCUSD",1680645919975,0.57731847,28208.0,28207.0,0.17028]
["bitfinex","BTCUSD",1680645920416,1.30472903,28208.0,28207.0,0.17418]
["bitfinex","BTCUSD",1680645920629,1.32472903,28208.0,28207.0,0.17418]
["bitfinex","BTCUSD",1680645920845,1.30472903,28208.0,28207.0,0.17418]
["bitfinex","BTCUSD",1680645921068,1.33072903,28208.0,28207.0,0.17418]
["bitfinex","BTCUSD",1680645922401,1.32009403,28208.0,28207.0,0.17418]
["bitfinex","BTCUSD",1680645922617,1.30472903,28208.0,28207.0,0.17418]
["bitfinex","BTCUSD",1680645922876,1.30472903,28208.0,28207.0,0.00408]
["bitfinex","BTCUSD",1680645923094,1.33072903,28208.0,28207.0,0.0039]
["bitfinex","BTCUSD",1680645923320,1.33062749,28208.0,28207.0,0.0039]
["bitfinex","BTCUSD",1680645923551,1.19498502,28208.0,28207.0,0.0039]
["bitfinex","BTCUSD",1680645924216,1.16898502,28208.0,28207.0,0.0039]
["bitfinex","BTCUSD",1680645924434,1.19598502,28208.0,28207.0,0.00380705]
["bitfinex","BTCUSD",1680645924652,1.16898502,28208.0,28206.0,0.191]
["bitfinex","BTCUSD",1680645924869,0.85678956,28207.0,28206.0,0.191]
["bitfinex","BTCUSD",1680645925089,1.15678956,28207.0,28206.0,0.191]
["bitfinex","BTCUSD",1680645925531,1.15678956,28207.0,28206.0,0.60350728]
["bitfinex","BTCUSD",1680645925772,1.15678956,28207.0,28206.0,0.61269133]
["bitfinex","BTCUSD",1680645925773,0.3766,28207.0,28206.0,0.61269133]
["bitfinex","BTCUSD",1680645926220,0.4026,28207.0,28206.0,0.61269133]
["bitfinex","BTCUSD",1680645926458,0.4026,28207.0,28206.0,0.19578]
["bitfinex","BTCUSD",1680645926752,0.4026,28207.0,28206.0,0.35357081]
["bitfinex","BTCUSD",1680645926753,0.026,28207.0,28206.0,0.35357081]
["bitfinex","BTCUSD",1680645926816,0.026,28207.0,28206.0,0.211674]
["bitfinex","BTCUSD",1680645927024,0.00874256,28212.0,28207.0,0.44718752]
["bitfinex","BTCUSD",1680645927168,0.00874256,28212.0,28208.0,0.18975381]
["bitfinex","BTCUSD",1680645927380,0.00874256,28212.0,28209.0,0.45057398]
["bitfinex","BTCUSD",1680645927604,0.00874256,28212.0,28210.0,0.015951]
["bitfinex","BTCUSD",1680645928038,0.00874256,28212.0,28211.0,0.17004]
["bitfinex","BTCUSD",1680645928685,0.0352225,28212.0,28211.0,0.17004]
["bitfinex","BTCUSD",1680645929322,0.0492225,28212.0,28211.0,0.17004]
["bitfinex","BTCUSD",1680645929957,0.0352225,28212.0,28211.0,0.17004]
["bitfinex","BTCUSD",1680645930184,0.0492225,28212.0,28211.0,0.17004]
["bitfinex","BTCUSD",1680645930610,0.0352225,28212.0,28211.0,0.17004]
["bitfinex","BTCUSD",1680645931902,0.0492225,28212.0,28211.0,0.17004]
["bitfinex","BTCUSD",1680645932112,0.0352225,28212.0,28211.0,0.17004]
["bitfinex","BTCUSD",1680645932332,0.0492225,28212.0,28211.0,0.17004]
["bitfinex","BTCUSD",1680645932555,0.0352225,28212.0,28211.0,0.17004]
["bitfinex","BTCUSD",1680645932780,0.05748757,28212.0,28211.0,0.17004]
["bitfinex","BTCUSD",1680645932995,0.04348757,28212.0,28211.0,0.17004]
["bitfinex","BTCUSD",1680645933233,0.05748757,28212.0,28211.0,0.17004]
["bitfinex","BTCUSD",1680645933448,0.04348757,28212.0,28211.0,0.17004]
["bitfinex","BTCUSD",1680645933667,0.05748757,28212.0,28211.0,0.17004]
["bitfinex","BTCUSD",1680645934562,0.04348757,28212.0,28211.0,0.17004]
["bitfinex","BTCUSD",1680645934793,0.05748757,28212.0,28211.0,0.17004]
["bitfinex","BTCUSD",1680645935004,0.09476457,28212.0,28211.0,0.17704]
["bitfinex","BTCUSD",1680645935216,0.10876457,28212.0,28211.0,0.17704]
["bitfinex","BTCUSD",1680645935672,0.09476457,28212.0,28211.0,0.17704]
["bitfinex","BTCUSD",1680645935908,0.10876457,28212.0,28211.0,0.17704]
["bitfinex","BTCUSD",1680645936121,0.09476457,28212.0,28211.0,0.17704]
["bitfinex","BTCUSD",1680645936340,0.10876457,28212.0,28211.0,0.17704]
["bitfinex","BTCUSD",1680645936564,0.91317513,28212.0,28211.0,0.17704]
["bitfinex","BTCUSD",1680645936793,1.29691998,28212.0,28211.0,0.17704]
["bitfinex","BTCUSD",1680645937039,1.30755298,28212.0,28211.0,0.17704]
["bitfinex","BTCUSD",1680645937261,1.30767298,28212.0,28209.0,0.00018]
["bitfinex","BTCUSD",1680645937490,1.30767298,28212.0,28208.0,0.17022]
["bitfinex","BTCUSD",1680645937491,0.3727,28210.0,28208.0,0.17022]
["bitfinex","BTCUSD",1680645937705,0.3727,28210.0,28208.0,0.1701]
["bitfinex","BTCUSD",1680645937706,1.08134156,28209.0,28208.0,0.1701]
["bitfinex","BTCUSD",1680645937922,0.77934156,28209.0,28208.0,0.17022]
["bitfinex","BTCUSD",1680645938159,1.07955156,28209.0,28208.0,0.1712]
["bitfinex","BTCUSD",1680645938600,1.12746125,28209.0,28208.0,0.1712]
["bitfinex","BTCUSD",1680645938817,1.09255156,28209.0,28208.0,0.1712]
["bitfinex","BTCUSD",1680645939040,1.07955156,28209.0,28208.0,0.1712]
["bitfinex","BTCUSD",1680645939270,1.09955156,28209.0,28208.0,0.1712]
["bitfinex","BTCUSD",1680645940346,1.08891756,28209.0,28208.0,0.1712]
["bitfinex","BTCUSD",1680645944763,1.12504968,28209.0,28208.0,0.1712]
["bitfinex","BTCUSD",1680645946028,1.10504968,28209.0,28208.0,0.1712]
["bitfinex","BTCUSD",1680645946245,1.12504968,28209.0,28208.0,0.1712]
["bitfinex","BTCUSD",1680645946683,0.69976122,28209.0,28208.0,0.4445744]
["bitfinex","BTCUSD",1680645946915,0.35085066,28209.0,28208.0,0.6713389]
["bitfinex","BTCUSD",1680645947119,0.05085066,28209.0,28208.0,0.5858539]
["bitfinex","BTCUSD",1680645947337,0.05064066,28209.0,28208.0,0.7556039]
["bitfinex","BTCUSD",1680645947553,0.05064066,28209.0,28208.0,0.6291164]
["bitfinex","BTCUSD",1680645947770,0.00874256,28212.0,28208.0,0.6291164]
["bitfinex","BTCUSD",1680645947999,0.00874256,28212.0,28211.0,0.21219473]
["bitfinex","BTCUSD",1680645948232,0.09370913,28221.0,28212.0,0.1]
["bitfinex","BTCUSD",1680645948233,8e-05,28217.0,28212.0,0.1]
["bitfinex","BTCUSD",1680645948517,0.04901311,28216.0,28215.0,0.08485518]
["bitfinex","BTCUSD",1680645948752,0.00887346,28221.0,28215.0,0.73458817]
["bitfinex","BTCUSD",1680645948753,0.00898756,28221.0,28215.0,0.73458817]
["bitfinex","BTCUSD",1680645948976,0.08483567,28224.0,28215.0,0.73458817]
["bitfinex","BTCUSD",1680645948977,0.0001741,28224.0,28218.0,0.08482762]
["bitfinex","BTCUSD",1680645949199,0.00099943,28221.0,28219.0,0.25352081]
["bitfinex","BTCUSD",1680645949428,0.00035179,28225.0,28221.0,0.00010057]
["bitfinex","BTCUSD",1680645949648,0.00035179,28225.0,28222.0,0.14189681]
["bitfinex","BTCUSD",1680645949649,0.00017769,28225.0,28222.0,0.14189681]
["bitfinex","BTCUSD",1680645950111,0.00017769,28225.0,28223.0,0.16998]
["bitfinex","BTCUSD",1680645950330,0.08075169,28225.0,28223.0,0.16998]
["bitfinex","BTCUSD",1680645950546,0.052109,28224.0,28222.0,6e-05]
["bitfinex","BTCUSD",1680645950791,0.03431576,28224.0,28221.0,0.00016057]
["bitfinex","BTCUSD",1680645951013,0.03431576,28224.0,28222.0,0.16998]
["bitfinex","BTCUSD",1680645951230,0.03431576,28224.0,28221.0,0.62423099]
["bitfinex","BTCUSD",1680645951445,0.03431576,28224.0,28223.0,0.16998]
["bitfinex","BTCUSD",1680645951663,0.03431576,28224.0,28222.0,0.17016]
["bitfinex","BTCUSD",1680645951877,0.06131576,28224.0,28223.0,0.16998]
["bitfinex","BTCUSD",1680645952334,0.06131576,28224.0,28222.0,0.17016]
["bitfinex","BTCUSD",1680645952551,0.06131576,28224.0,28223.0,0.16998]
["bitfinex","BTCUSD",1680645952764,0.03431576,28224.0,28223.0,0.16998]
["bitfinex","BTCUSD",1680645952982,0.06131576,28224.0,28222.0,0.17016]
["bitfinex","BTCUSD",1680645953194,0.03431576,28224.0,28222.0,0.17004]
["bitfinex","BTCUSD",1680645953407,0.06131576,28224.0,28222.0,0.17004]
["bitfinex","BTCUSD",1680645953635,0.03431576,28224.0,28222.0,0.16998]
["bitfinex","BTCUSD",1680645953858,0.06131576,28224.0,28222.0,0.16998]
["bitfinex","BTCUSD",1680645954087,0.03431576,28224.0,28222.0,0.16998]
["bitfinex","BTCUSD",1680645954274,0.03431576,28224.0,28222.0,0.17004]
["bitfinex","BTCUSD",1680645954492,0.06131576,28224.0,28222.0,0.17004]
["bitfinex","BTCUSD",1680645956330,0.78872632,28224.0,28222.0,0.17004]
["bitfinex","BTCUSD",1680645956566,0.349833,28223.0,28222.0,0.16998]
["bitfinex","BTCUSD",1680645956796,0.349833,28223.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680645957026,0.349833,28223.0,28222.0,0.16998]
["bitfinex","BTCUSD",1680645957251,0.349833,28223.0,28221.0,0.17016]
["bitfinex","BTCUSD",1680645957465,0.3,28223.0,28221.0,0.00018]
["bitfinex","BTCUSD",1680645957734,0.3,28223.0,28222.0,0.16998]
["bitfinex","BTCUSD",1680645957949,0.353696,28223.0,28221.0,0.00018]
["bitfinex","BTCUSD",1680645958164,0.3,28223.0,28222.0,0.16998]
["bitfinex","BTCUSD",1680645958388,0.352805,28223.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680645958627,0.352726,28223.0,28222.0,0.16998]
["bitfinex","BTCUSD",1680645958848,0.352726,28223.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680645959073,0.3,28223.0,28222.0,0.16998]
["bitfinex","BTCUSD",1680645959304,0.327,28223.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680645959528,0.327,28223.0,28222.0,0.16998]
["bitfinex","BTCUSD",1680645959752,0.327,28223.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680645959970,0.327,28223.0,28222.0,0.16998]
["bitfinex","BTCUSD",1680645960187,0.32709,28223.0,28222.0,6e-05]
["bitfinex","BTCUSD",1680645960416,0.327,28223.0,28222.0,0.16998]
["bitfinex","BTCUSD",1680645960634,0.327,28223.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680645960852,0.327,28223.0,28221.0,0.00018]
["bitfinex","BTCUSD",1680645961073,0.327,28223.0,28222.0,0.16998]
["bitfinex","BTCUSD",1680645961346,0.327,28223.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680645961573,0.327,28223.0,28221.0,0.00018]
["bitfinex","BTCUSD",1680645961800,0.38035374,28223.0,28222.0,0.16998]
["bitfinex","BTCUSD",1680645962020,0.43230874,28223.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680645962243,0.43230874,28223.0,28222.0,0.16998]
["bitfinex","BTCUSD",1680645962466,0.35352784,28223.0,28221.0,0.17004]
["bitfinex","BTCUSD",1680645962724,0.35335374,28223.0,28222.0,0.56447252]
["bitfinex","BTCUSD",1680645962947,0.35335374,28223.0,28222.0,0.17016]
["bitfinex","BTCUSD",1680645962948,0.027,28223.0,28222.0,0.17016]
["bitfinex","BTCUSD",1680645963169,0.027,28223.0,28222.0,0.16998]
["bitfinex","BTCUSD",1680645963400,0.010627,28229.0,28221.0,0.016065]
["bitfinex","BTCUSD",1680645963626,0.027,28223.0,28222.0,0.14189681]
["bitfinex","BTCUSD",1680645963874,0.72741056,28228.0,28222.0,0.16998]
["bitfinex","BTCUSD",1680645964103,0.72741056,28228.0,28222.0,0.185925]
["bitfinex","BTCUSD",1680645964104,0.027,28223.0,28222.0,0.185925]
["bitfinex","BTCUSD",1680645964330,0.027,28223.0,28222.0,0.186105]
["bitfinex","BTCUSD",1680645964553,0.027,28223.0,28222.0,0.185925]
["bitfinex","BTCUSD",1680645964776,0.07501836,28223.0,28222.0,0.185925]
["bitfinex","BTCUSD",1680645964999,0.07501836,28223.0,28222.0,0.186045]
["bitfinex","BTCUSD",1680645965274,0.04801836,28223.0,28222.0,0.186105]
["bitfinex","BTCUSD",1680645965501,0.05001836,28223.0,28222.0,0.191105]
["bitfinex","BTCUSD",1680645965729,0.30120882,28230.0,28222.0,0.186105]
["bitfinex","BTCUSD",1680645965950,0.30099882,28230.0,28222.0,0.186045]
["bitfinex","BTCUSD",1680645966172,0.002,28223.0,28222.0,0.021125]
["bitfinex","BTCUSD",1680645966394,0.30099882,28230.0,28223.0,0.16998]
["bitfinex","BTCUSD",1680645966622,0.30099882,28230.0,28224.0,0.015943]
["bitfinex","BTCUSD",1680645966842,0.30099882,28230.0,28225.0,0.39983384]
["bitfinex","BTCUSD",1680645967075,0.30099882,28230.0,28225.0,0.56999384]
["bitfinex","BTCUSD",1680645967311,0.30299882,28230.0,28226.0,0.16998]
["bitfinex","BTCUSD",1680645967545,0.30299882,28230.0,28226.0,0.1701]
["bitfinex","BTCUSD",1680645967835,0.04301676,28229.0,28226.0,0.1701]
["bitfinex","BTCUSD",1680645968054,0.04322676,28229.0,28226.0,0.16998]
["bitfinex","BTCUSD",1680645969079,0.04322676,28229.0,28226.0,0.26998]
["bitfinex","BTCUSD",1680645969309,0.05001676,28229.0,28227.0,0.43007143]
["bitfinex","BTCUSD",1680645969727,0.05001676,28229.0,28228.0,0.16998]
["bitfinex","BTCUSD",1680645969922,0.04301676,28229.0,28228.0,0.16998]
["bitfinex","BTCUSD",1680645970353,0.22301676,28229.0,28228.0,0.16998]
["bitfinex","BTCUSD",1680645970583,0.52322676,28229.0,28228.0,0.16998]
["bitfinex","BTCUSD",1680645971013,0.53722676,28229.0,28228.0,0.16998]
["bitfinex","BTCUSD",1680645971269,0.52322676,28229.0,28228.0,0.16998]
["bitfinex","BTCUSD",1680645971484,0.54322676,28229.0,28228.0,0.16998]
["bitfinex","BTCUSD",1680645971748,0.52322676,28229.0,28228.0,0.16998]
["bitfinex","BTCUSD",1680645971929,0.54322676,28229.0,28228.0,0.55677214]
["bitfinex","BTCUSD",1680645972545,0.54322676,28229.0,28228.0,0.38679214]
["bitfinex","BTCUSD",1680645975421,0.54322676,28229.0,28227.0,0.00018]
["bitfinex","BTCUSD",1680645975649,0.3,28228.0,28227.0,0.16998]
["bitfinex","BTCUSD",1680645975868,0.30021,28228.0,28227.0,0.54941645]
["bitfinex","BTCUSD",1680645977330,0.31421,28228.0,28227.0,0.54941645]
["bitfinex","BTCUSD",1680645978622,0.01421,28228.0,28227.0,0.54941645]
["bitfinex","BTCUSD",1680645978838,0.314,28228.0,28227.0,0.54941645]
["bitfinex","BTCUSD",1680645979054,0.31421,28228.0,28227.0,0.54941645]
["bitfinex","BTCUSD",1680645981566,0.01421,28228.0,28227.0,0.54941645]
["bitfinex","BTCUSD",1680645981787,0.314,28228.0,28227.0,0.54941645]
["bitfinex","BTCUSD",1680645982007,0.31421,28228.0,28227.0,0.54941645]
["bitfinex","BTCUSD",1680645982892,0.01421,28228.0,28227.0,0.16998]
["bitfinex","BTCUSD",1680645983117,0.014,28228.0,28227.0,0.16998]
["bitfinex","BTCUSD",1680645987162,1.28892357,28228.0,28227.0,0.16998]
["bitfinex","BTCUSD",1680645987351,0.314,28228.0,28227.0,0.16998]
["bitfinex","BTCUSD",1680645988686,0.3,28228.0,28227.0,0.21358]
["bitfinex","BTCUSD",1680645988902,0.314,28228.0,28227.0,0.21358]
["bitfinex","BTCUSD",1680645989350,1.58891305,28228.0,28227.0,0.21358]
["bitfinex","BTCUSD",1680645989473,0.314,28228.0,28227.0,0.21358]
["bitfinex","BTCUSD",1680645989907,0.014,28228.0,28227.0,0.21358]
["bitfinex","BTCUSD",1680645990115,0.01389467,28228.0,28227.0,0.21358]
["bitfinex","BTCUSD",1680645991612,0.05688441,28228.0,28227.0,0.21358]
["bitfinex","BTCUSD",1680645991820,0.35688441,28228.0,28227.0,0.21358]
["bitfinex","BTCUSD",1680645992025,0.35709441,28228.0,28227.0,0.21358]
["bitfinex","BTCUSD",1680645992243,0.35709441,28228.0,28227.0,0.63551751]
["bitfinex","BTCUSD",1680645992442,0.35709441,28228.0,28227.0,0.63563751]
["bitfinex","BTCUSD",1680645992654,0.35688441,28228.0,28227.0,0.63569751]
["bitfinex","BTCUSD",1680645994729,0.31389467,28228.0,28227.0,0.63569751]
["bitfinex","BTCUSD",1680645994908,0.01389467,28228.0,28227.0,0.63569751]
["bitfinex","BTCUSD",1680645995119,0.01389467,28228.0,28227.0,0.63563751]
["bitfinex","BTCUSD",1680645997630,0.01389467,28228.0,28227.0,0.2137]
["bitfinex","BTCUSD",1680645997842,0.01389467,28228.0,28227.0,0.31446962]
["bitfinex","BTCUSD",1680645998064,0.01389467,28228.0,28227.0,0.93458843]
["bitfinex","BTCUSD",1680645998291,0.01389467,28228.0,28227.0,0.89191384]
["bitfinex","BTCUSD",1680645998525,0.01389467,28228.0,28227.0,1.06156909]
["bitfinex","BTCUSD",1680645998735,0.18,28229.0,28227.0,1.06156909]
["bitfinex","BTCUSD",1680645998943,0.18,28229.0,28228.0,0.81156419]
["bitfinex","BTCUSD",1680645999154,0.18,28229.0,28228.0,0.92333419]
["bitfinex","BTCUSD",1680645999366,0.18,28229.0,28228.0,1.09313846]
["bitfinex","BTCUSD",1680645999578,0.06633,28229.0,28228.0,1.10200261]
["bitfinex","BTCUSD",1680645999815,0.06633,28229.0,28228.0,1.14364261]
["bitfinex","BTCUSD",1680646000048,0.06933,28229.0,28228.0,1.13192056]
["bitfinex","BTCUSD",1680646000696,0.06933,28229.0,28228.0,1.13210056]
["bitfinex","BTCUSD",1680646000911,0.06633,28229.0,28228.0,1.12610056]
["bitfinex","BTCUSD",1680646001375,0.06933,28229.0,28228.0,1.13210056]
["bitfinex","BTCUSD",1680646001590,0.06933,28229.0,28228.0,1.34332695]
["bitfinex","BTCUSD",1680646002017,0.06933,28229.0,28228.0,1.13210056]
["bitfinex","BTCUSD",1680646002222,0.06933,28229.0,28228.0,1.26801824]
["bitfinex","BTCUSD",1680646002905,0.06933,28229.0,28228.0,1.06530056]
["bitfinex","BTCUSD",1680646003539,0.06933,28229.0,28228.0,1.27639552]
["bitfinex","BTCUSD",1680646004631,0.06933,28229.0,28228.0,1.44527855]
["bitfinex","BTCUSD",1680646004837,0.06933,28229.0,28228.0,1.23418359]
["bitfinex","BTCUSD",1680646005683,0.06933,28229.0,28228.0,1.36081648]
["bitfinex","BTCUSD",1680646005895,0.06933,28229.0,28228.0,1.53793648]
["bitfinex","BTCUSD",1680646006113,0.06933,28229.0,28228.0,1.36905345]
["bitfinex","BTCUSD",1680646009576,0.06933,28229.0,28228.0,1.4534384]
["bitfinex","BTCUSD",1680646009983,0.06933,28229.0,28228.0,1.41020551]
["bitfinex","BTCUSD",1680646010449,0.06933,28229.0,28228.0,1.63905853]
["bitfinex","BTCUSD",1680646010649,0.06933,28229.0,28228.0,1.4701755]
["bitfinex","BTCUSD",1680646011299,0.02299,28233.0,28232.0,0.4]
["bitfinex","BTCUSD",1680646011510,0.02299,28234.0,28233.0,0.1]
["bitfinex","BTCUSD",1680646011761,0.02299,28234.0,28233.0,1.69193458]
["bitfinex","BTCUSD",1680646011986,0.02299,28234.0,28233.0,1.61599002]
["bitfinex","BTCUSD",1680646012200,0.02299,28234.0,28233.0,1.53239002]
["bitfinex","BTCUSD",1680646012415,0.02299,28234.0,28233.0,1.04570443]
["bitfinex","BTCUSD",1680646012632,0.02299,28234.0,28233.0,1.04558443]
["bitfinex","BTCUSD",1680646012874,0.02299,28234.0,28233.0,1.07370443]
["bitfinex","BTCUSD",1680646013105,0.02299,28234.0,28233.0,1.04558443]
["bitfinex","BTCUSD",1680646013319,0.02299,28234.0,28233.0,1.07358443]
["bitfinex","BTCUSD",1680646013539,0.02299,28234.0,28233.0,0.96130856]
["bitfinex","BTCUSD",1680646013749,0.02299,28234.0,28233.0,0.98930856]
["bitfinex","BTCUSD",1680646014867,0.02299,28236.0,28235.0,0.3727]
["bitfinex","BTCUSD",1680646015074,0.02299,28236.0,28235.0,0.67432973]
["bitfinex","BTCUSD",1680646015266,0.02299,28236.0,28235.0,0.94418973]
["bitfinex","BTCUSD",1680646015443,0.02299,28236.0,28235.0,0.98728973]
["bitfinex","BTCUSD",1680646015872,0.02299,28236.0,28235.0,1.01528973]
["bitfinex","BTCUSD",1680646016836,0.02299,28236.0,28235.0,1.15730654]
["bitfinex","BTCUSD",1680646017053,0.02299,28236.0,28235.0,1.03301178]
["bitfinex","BTCUSD",1680646017479,0.02299,28236.0,28235.0,1.01528973]
["bitfinex","BTCUSD",1680646017696,0.02299,28236.0,28235.0,1.67596973]
["bitfinex","BTCUSD",1680646018171,0.02299,28236.0,28235.0,1.64796973]
["bitfinex","BTCUSD",1680646018384,0.02299,28236.0,28235.0,1.67596973]
["bitfinex","BTCUSD",1680646018778,0.02299,28236.0,28235.0,1.64796973]
["bitfinex","BTCUSD",1680646018988,0.02299,28236.0,28235.0,1.67596973]
["bitfinex","BTCUSD",1680646019268,0.02299,28236.0,28235.0,1.67588383]
["bitfinex","BTCUSD",1680646019907,0.02299,28236.0,28235.0,1.59228383]
["bitfinex","BTCUSD",1680646020119,0.02299,28236.0,28235.0,1.19228383]
["bitfinex","BTCUSD",1680646020334,0.02299,28236.0,28235.0,1.00670383]
["bitfinex","BTCUSD",1680646021549,0.02299,28236.0,28235.0,1.01520383]
["bitfinex","BTCUSD",1680646021983,0.02299,28236.0,28235.0,1.19228383]
["bitfinex","BTCUSD",1680646023406,0.02299,28236.0,28235.0,1.01520383]
["bitfinex","BTCUSD",1680646024726,0.02198397,28236.0,28235.0,0.92526414]
["bitfinex","BTCUSD",1680646025865,0.02103262,28236.0,28235.0,0.92526414]
["bitfinex","BTCUSD",1680646027643,0.02103262,28236.0,28235.0,0.91520383]
["bitfinex","BTCUSD",1680646029508,0.02103262,28236.0,28235.0,0.90670383]
["bitfinex","BTCUSD",1680646029764,0.02103262,28236.0,28235.0,1.24417183]
["bitfinex","BTCUSD",1680646031337,0.02103262,28236.0,28235.0,1.01670056]
["bitfinex","BTCUSD",1680646031558,0.02103262,28236.0,28235.0,1.04470056]
["bitfinex","BTCUSD",1680646031778,0.02103262,28236.0,28235.0,1.01670056]
["bitfinex","BTCUSD",1680646031993,0.02103262,28236.0,28235.0,1.04470056]
["bitfinex","BTCUSD",1680646034368,0.02103262,28236.0,28235.0,1.01670056]
["bitfinex","BTCUSD",1680646034581,0.02103262,28236.0,28235.0,1.04470056]
["bitfinex","BTCUSD",1680646036592,0.02103262,28236.0,28235.0,1.35574461]
["bitfinex","BTCUSD",1680646036819,0.02103262,28236.0,28235.0,1.41394144]
["bitfinex","BTCUSD",1680646037043,0.02103262,28236.0,28235.0,1.33074144]
["bitfinex","BTCUSD",1680646037265,0.02103262,28236.0,28235.0,1.30274144]
["bitfinex","BTCUSD",1680646037499,0.02103262,28236.0,28235.0,1.33074144]
["bitfinex","BTCUSD",1680646037722,0.02103262,28236.0,28235.0,1.49945858]
["bitfinex","BTCUSD",1680646037953,0.02103262,28236.0,28235.0,1.30274144]
["bitfinex","BTCUSD",1680646038172,0.02103262,28236.0,28235.0,1.33074144]
["bitfinex","BTCUSD",1680646038410,0.02103262,28236.0,28235.0,1.30274144]
["bitfinex","BTCUSD",1680646039150,0.02103262,28236.0,28235.0,1.33074144]
["bitfinex","BTCUSD",1680646039347,0.02103262,28236.0,28235.0,1.12567144]
["bitfinex","BTCUSD",1680646039559,0.02103262,28236.0,28235.0,1.1959797]
["bitfinex","BTCUSD",1680646039774,0.02103262,28236.0,28235.0,1.65343957]
["bitfinex","BTCUSD",1680646039991,0.02103262,28236.0,28235.0,1.71127957]
["bitfinex","BTCUSD",1680646040210,0.02103262,28236.0,28235.0,1.73927957]
["bitfinex","BTCUSD",1680646040427,0.02103262,28236.0,28235.0,1.71127957]
["bitfinex","BTCUSD",1680646040641,0.02103262,28236.0,28235.0,1.73927957]
["bitfinex","BTCUSD",1680646040857,0.02103262,28236.0,28235.0,1.71127957]
["bitfinex","BTCUSD",1680646041068,0.02103262,28236.0,28235.0,1.73927957]
["bitfinex","BTCUSD",1680646041497,0.02103262,28236.0,28235.0,2.22818461]
["bitfinex","BTCUSD",1680646041928,0.02103262,28236.0,28235.0,2.20018461]
["bitfinex","BTCUSD",1680646042132,0.02103262,28236.0,28235.0,2.22818461]
["bitfinex","BTCUSD",1680646042337,0.02103262,28236.0,28235.0,2.20018461]
["bitfinex","BTCUSD",1680646042548,0.02103262,28236.0,28235.0,2.22818461]
["bitfinex","BTCUSD",1680646043000,0.02103262,28236.0,28235.0,2.20018461]
["bitfinex","BTCUSD",1680646043230,0.02103262,28236.0,28235.0,2.22818461]
["bitfinex","BTCUSD",1680646043446,0.02103262,28236.0,28235.0,2.55548068]
["bitfinex","BTCUSD",1680646043685,0.02103262,28236.0,28235.0,2.58348068]
["bitfinex","BTCUSD",1680646043895,0.02103262,28236.0,28235.0,2.55548068]
["bitfinex","BTCUSD",1680646044763,2.62e-06,28236.0,28235.0,2.58348068]
["bitfinex","BTCUSD",1680646045045,2.62e-06,28236.0,28235.0,2.55548068]
["bitfinex","BTCUSD",1680646045269,2.62e-06,28236.0,28235.0,2.96006649]
["bitfinex","BTCUSD",1680646045494,2.62e-06,28236.0,28235.0,2.59102068]
["bitfinex","BTCUSD",1680646045716,2.62e-06,28236.0,28235.0,2.99560649]
["bitfinex","BTCUSD",1680646046157,2.62e-06,28236.0,28235.0,2.96760649]
["bitfinex","BTCUSD",1680646046345,2.62e-06,28236.0,28235.0,2.99560649]
["bitfinex","BTCUSD",1680646046605,2.62e-06,28236.0,28235.0,2.61902068]
["bitfinex","BTCUSD",1680646047938,2.62e-06,28236.0,28235.0,2.99560649]
["bitfinex","BTCUSD",1680646049033,0.01299262,28239.0,28238.0,1.8727]
["bitfinex","BTCUSD",1680646049251,0.01299262,28239.0,28238.0,4.41662785]
["bitfinex","BTCUSD",1680646049467,0.01299262,28239.0,28238.0,4.6041499]
["bitfinex","BTCUSD",1680646049683,0.01299262,28239.0,28238.0,4.6067899]
["bitfinex","BTCUSD",1680646050390,0.01299262,28239.0,28238.0,3.5067899]
["bitfinex","BTCUSD",1680646050624,0.01299262,28239.0,28238.0,3.5532899]
["bitfinex","BTCUSD",1680646050832,0.01299262,28239.0,28238.0,3.2998063]
["bitfinex","BTCUSD",1680646051051,0.01299262,28239.0,28238.0,3.3278063]
["bitfinex","BTCUSD",1680646051730,0.01299262,28239.0,28238.0,3.5812899]
["bitfinex","BTCUSD",1680646051948,0.01299262,28239.0,28238.0,4.6812899]
["bitfinex","BTCUSD",1680646052171,0.01299262,28239.0,28238.0,4.4278063]
["bitfinex","BTCUSD",1680646052391,0.00299262,28239.0,28238.0,4.4278063]
["bitfinex","BTCUSD",1680646052608,0.02299,28240.0,28239.0,0.4727]
["bitfinex","BTCUSD",1680646052863,0.02299,28240.0,28239.0,2.16063968]
["bitfinex","BTCUSD",1680646053074,0.02299,28240.0,28239.0,2.35080173]
["bitfinex","BTCUSD",1680646053929,0.02299,28240.0,28239.0,2.29286566]
["bitfinex","BTCUSD",1680646054158,0.02299,28240.0,28239.0,2.35079305]
["bitfinex","BTCUSD",1680646054594,0.02299,28240.0,28239.0,2.37879305]
["bitfinex","BTCUSD",1680646055488,0.02299,28240.0,28239.0,2.125295]
["bitfinex","BTCUSD",1680646056138,0.02299,28240.0,28239.0,2.07000761]
["bitfinex","BTCUSD",1680646056351,0.02299,28240.0,28239.0,2.12529497]
["bitfinex","BTCUSD",1680646057019,0.02299,28240.0,28239.0,2.07000761]
["bitfinex","BTCUSD",1680646057462,0.02299,28240.0,28239.0,2.32365913]
["bitfinex","BTCUSD",1680646057669,0.02299,28240.0,28239.0,2.35223708]
["bitfinex","BTCUSD",1680646058344,0.02299,28240.0,28239.0,2.52927708]
["bitfinex","BTCUSD",1680646060955,0.02299,28240.0,28239.0,2.33091282]
["bitfinex","BTCUSD",1680646062068,0.02299,28240.0,28239.0,2.27562556]
["bitfinex","BTCUSD",1680646062277,0.02299,28240.0,28239.0,2.33091245]
["bitfinex","BTCUSD",1680646063437,0.02299,28240.0,28239.0,2.3459745]
["bitfinex","BTCUSD",1680646063660,0.02299,28240.0,28239.0,2.3486145]
["bitfinex","BTCUSD",1680646064983,0.02299,28240.0,28239.0,2.60215095]
["bitfinex","BTCUSD",1680646065916,0.02299,28240.0,28239.0,2.54686406]
["bitfinex","BTCUSD",1680646066372,0.43959,28248.0,28239.0,2.54686406]
["bitfinex","BTCUSD",1680646066373,0.0232,28246.0,28244.0,0.3727]
["bitfinex","BTCUSD",1680646066603,0.02299,28246.0,28244.0,1.83104999]
["bitfinex","BTCUSD",1680646066848,0.02299,28246.0,28244.0,1.98196318]
["bitfinex","BTCUSD",1680646067066,0.02299,28246.0,28244.0,2.16161318]
["bitfinex","BTCUSD",1680646067299,0.02299,28246.0,28244.0,2.23681318]
["bitfinex","BTCUSD",1680646067992,0.02299,28246.0,28244.0,2.31021318]
["bitfinex","BTCUSD",1680646068448,0.02299,28246.0,28244.0,2.13320318]
["bitfinex","BTCUSD",1680646069574,0.02299,28246.0,28244.0,2.83320318]
["bitfinex","BTCUSD",1680646070021,0.02299,28246.0,28244.0,2.75800318]
["bitfinex","BTCUSD",1680646070691,0.02299,28246.0,28244.0,2.96907839]
["bitfinex","BTCUSD",1680646071601,0.09819,28245.0,28244.0,2.22593844]
["bitfinex","BTCUSD",1680646071834,0.09819,28245.0,28244.0,1.65258372]
["bitfinex","BTCUSD",1680646072274,0.09819,28245.0,28244.0,1.27988372]
["bitfinex","BTCUSD",1680646072491,0.09819,28245.0,28244.0,1.36432011]
["bitfinex","BTCUSD",1680646072711,0.09819,28245.0,28244.0,1.36431983]
["bitfinex","BTCUSD",1680646072935,0.09819,28245.0,28244.0,1.23767455]
["bitfinex","BTCUSD",1680646073371,0.07319,28245.0,28244.0,0.87379429]
["bitfinex","BTCUSD",1680646073601,0.07319,28245.0,28244.0,0.90179429]
["bitfinex","BTCUSD",1680646074039,0.07319,28245.0,28244.0,0.87379429]
["bitfinex","BTCUSD",1680646074257,0.07319,28245.0,28244.0,1.26641401]
["bitfinex","BTCUSD",1680646074469,0.07319,28245.0,28244.0,1.23841401]
["bitfinex","BTCUSD",1680646074680,0.07319,28245.0,28244.0,1.26641401]
["bitfinex","BTCUSD",1680646074928,0.07319,28245.0,28244.0,1.23841401]
["bitfinex","BTCUSD",1680646075145,0.07319,28245.0,28244.0,1.26641401]
["bitfinex","BTCUSD",1680646075583,0.04819,28245.0,28244.0,0.90179429]
["bitfinex","BTCUSD",1680646075778,0.04819,28245.0,28244.0,1.27449429]
["bitfinex","BTCUSD",1680646075927,0.04819,28245.0,28244.0,1.24649429]
["bitfinex","BTCUSD",1680646076168,0.04819,28245.0,28244.0,1.27449429]
["bitfinex","BTCUSD",1680646076354,0.04819,28245.0,28244.0,1.25499429]
["bitfinex","BTCUSD",1680646076558,0.04819,28245.0,28244.0,1.28301399]
["bitfinex","BTCUSD",1680646077273,0.10639,28246.0,28244.0,1.28301399]
["bitfinex","BTCUSD",1680646077520,0.10139,28246.0,28245.0,0.81186637]
["bitfinex","BTCUSD",1680646077680,0.10139,28246.0,28245.0,1.00023837]
["bitfinex","BTCUSD",1680646078117,0.10139,28246.0,28245.0,1.04803837]
["bitfinex","BTCUSD",1680646078318,0.10139,28246.0,28245.0,1.47186758]
["bitfinex","BTCUSD",1680646078531,0.10139,28246.0,28245.0,1.3224974]
["bitfinex","BTCUSD",1680646078949,0.10139,28246.0,28245.0,0.96358256]
["bitfinex","BTCUSD",1680646079153,0.10139,28246.0,28245.0,1.04803837]
["bitfinex","BTCUSD",1680646079366,0.10139,28246.0,28245.0,1.33100851]
["bitfinex","BTCUSD",1680646079574,0.10139,28246.0,28245.0,1.41546432]
["bitfinex","BTCUSD",1680646079997,0.10139,28246.0,28245.0,1.04012432]
["bitfinex","BTCUSD",1680646080293,0.10139,28246.0,28245.0,0.2456]
["bitfinex","BTCUSD",1680646080534,0.10139,28246.0,28245.0,0.24566]
["bitfinex","BTCUSD",1680646080535,0.19239246,28246.0,28245.0,0.24566]
["bitfinex","BTCUSD",1680646080762,0.19260246,28246.0,28245.0,0.24566]
["bitfinex","BTCUSD",1680646081854,0.19260246,28246.0,28245.0,0.21766]
["bitfinex","BTCUSD",1680646082279,0.19260246,28246.0,28245.0,0.21866]
["bitfinex","BTCUSD",1680646082523,0.19560246,28246.0,28245.0,0.21866]
["bitfinex","BTCUSD",1680646082723,0.19260246,28246.0,28245.0,0.21766]
["bitfinex","BTCUSD",1680646082944,0.19260246,28246.0,28245.0,0.22066]
["bitfinex","BTCUSD",1680646085437,0.19239246,28246.0,28245.0,0.22066]
["bitfinex","BTCUSD",1680646085889,0.10139,28246.0,28245.0,0.22066]
["bitfinex","BTCUSD",1680646086108,0.1016,28246.0,28245.0,0.22066]
["bitfinex","BTCUSD",1680646086341,0.1016,28246.0,28245.0,0.236592]
["bitfinex","BTCUSD",1680646086549,0.1016,28246.0,28245.0,0.59124256]
["bitfinex","BTCUSD",1680646086774,0.10139,28246.0,28245.0,0.67569837]
["bitfinex","BTCUSD",1680646086991,0.10139,28246.0,28245.0,1.17038974]
["bitfinex","BTCUSD",1680646087416,0.10139,28246.0,28245.0,1.33625012]
["bitfinex","BTCUSD",1680646087644,0.10139,28246.0,28245.0,1.33925012]
["bitfinex","BTCUSD",1680646087854,0.10139,28246.0,28245.0,1.33625012]
["bitfinex","BTCUSD",1680646088074,0.10139,28246.0,28245.0,1.35925012]
["bitfinex","BTCUSD",1680646088502,0.10139,28246.0,28245.0,1.35937012]
["bitfinex","BTCUSD",1680646088707,0.10139,28246.0,28245.0,1.60530484]
["bitfinex","BTCUSD",1680646089551,0.10139,28246.0,28245.0,1.81635834]
["bitfinex","BTCUSD",1680646089979,0.10139,28246.0,28245.0,1.60530484]
["bitfinex","BTCUSD",1680646090214,0.10139,28246.0,28245.0,1.64749796]
["bitfinex","BTCUSD",1680646091963,0.10139,28246.0,28245.0,1.23294415]
["bitfinex","BTCUSD",1680646092812,0.10139,28246.0,28245.0,1.1906573]
["bitfinex","BTCUSD",1680646093455,0.10139,28246.0,28245.0,0.7222234]
["bitfinex","BTCUSD",1680646093681,0.16703475,28246.0,28245.0,0.36751284]
["bitfinex","BTCUSD",1680646093903,0.16703475,28246.0,28245.0,0.1676]
["bitfinex","BTCUSD",1680646094124,0.22326875,28246.0,28245.0,0.21886]
["bitfinex","BTCUSD",1680646094339,0.22347875,28246.0,28245.0,0.21886]
["bitfinex","BTCUSD",1680646094541,0.52347875,28246.0,28245.0,0.21886]
["bitfinex","BTCUSD",1680646094970,0.457834,28246.0,28245.0,0.19586]
["bitfinex","BTCUSD",1680646095190,0.53730187,28246.0,28245.0,0.19686]
["bitfinex","BTCUSD",1680646096235,0.53430187,28246.0,28245.0,0.19586]
["bitfinex","BTCUSD",1680646096506,0.53730187,28246.0,28245.0,0.19686]
["bitfinex","BTCUSD",1680646097554,0.91000187,28246.0,28245.0,0.19686]
["bitfinex","BTCUSD",1680646100683,0.90716087,28246.0,28245.0,0.19686]
["bitfinex","BTCUSD",1680646100897,0.47806787,28246.0,28245.0,0.19586]
["bitfinex","BTCUSD",1680646101135,0.18106787,28246.0,28245.0,0.19686]
["bitfinex","BTCUSD",1680646101351,0.53247387,28246.0,28245.0,0.19586]
["bitfinex","BTCUSD",1680646102216,0.47806787,28246.0,28245.0,0.19686]
["bitfinex","BTCUSD",1680646102432,0.47806787,28246.0,28245.0,0.19586]
["bitfinex","BTCUSD",1680646102647,0.18106787,28246.0,28245.0,0.19686]
["bitfinex","BTCUSD",1680646102872,0.48106787,28246.0,28245.0,0.19686]
["bitfinex","BTCUSD",1680646103971,0.18106787,28246.0,28245.0,0.19686]
["bitfinex","BTCUSD",1680646104200,0.17806787,28246.0,28245.0,0.19586]
["bitfinex","BTCUSD",1680646105075,0.17806787,28246.0,28245.0,0.20586]
["bitfinex","BTCUSD",1680646105482,0.22911187,28246.0,28245.0,0.20586]
["bitfinex","BTCUSD",1680646105753,0.47806787,28246.0,28245.0,0.20586]
["bitfinex","BTCUSD",1680646105971,0.53230387,28246.0,28245.0,0.19586]
["bitfinex","BTCUSD",1680646106195,0.47806787,28246.0,28245.0,0.19886]
["bitfinex","BTCUSD",1680646106423,1.30957256,28246.0,28245.0,0.04282694]
["bitfinex","BTCUSD",1680646106656,1.30957256,28246.0,28245.0,0.0144]
["bitfinex","BTCUSD",1680646106657,1.32298256,28246.0,28245.0,0.0144]
["bitfinex","BTCUSD",1680646106885,1.32298256,28246.0,28245.0,0.001]
["bitfinex","BTCUSD",1680646107329,1.69568256,28246.0,28245.0,0.001]
["bitfinex","BTCUSD",1680646107773,1.69568256,28246.0,28242.0,0.16986]
["bitfinex","BTCUSD",1680646107991,0.724769,28245.0,28240.0,0.00018]
["bitfinex","BTCUSD",1680646108207,0.05014,28244.0,28243.0,0.16986]
["bitfinex","BTCUSD",1680646108404,0.13334,28244.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680646108610,0.13334,28244.0,28238.0,0.37133687]
["bitfinex","BTCUSD",1680646108611,0.0836,28242.0,28239.0,0.00018]
["bitfinex","BTCUSD",1680646108855,0.683531,28245.0,28241.0,0.16986]
["bitfinex","BTCUSD",1680646109077,0.053549,28244.0,28240.0,0.00118]
["bitfinex","BTCUSD",1680646109329,0.053549,28244.0,28242.0,0.16986]
["bitfinex","BTCUSD",1680646109552,0.30021,28245.0,28241.0,0.16986]
["bitfinex","BTCUSD",1680646109775,0.003,28242.0,28240.0,0.50834737]
["bitfinex","BTCUSD",1680646109995,0.003,28242.0,28241.0,0.16986]
["bitfinex","BTCUSD",1680646110867,0.3,28245.0,28241.0,0.16998]
["bitfinex","BTCUSD",1680646111078,0.29,28245.0,28241.0,0.17004]
["bitfinex","BTCUSD",1680646111721,0.0228,28242.0,28241.0,0.18004]
["bitfinex","BTCUSD",1680646111964,0.0228,28242.0,28241.0,0.17004]
["bitfinex","BTCUSD",1680646112143,0.0228,28242.0,28241.0,0.18004]
["bitfinex","BTCUSD",1680646112405,0.0228,28242.0,28241.0,0.17004]
["bitfinex","BTCUSD",1680646112630,0.0228,28242.0,28241.0,0.52475056]
["bitfinex","BTCUSD",1680646112849,0.0228,28242.0,28241.0,0.55068456]
["bitfinex","BTCUSD",1680646113525,0.02665253,28246.0,28241.0,0.55068456]
["bitfinex","BTCUSD",1680646113526,0.0228,28245.0,28241.0,0.55068456]
["bitfinex","BTCUSD",1680646113745,0.0228,28245.0,28242.0,0.35471056]
["bitfinex","BTCUSD",1680646113978,0.0228,28245.0,28243.0,0.015933]
["bitfinex","BTCUSD",1680646114195,0.0228,28245.0,28243.0,0.185973]
["bitfinex","BTCUSD",1680646114416,0.0228,28245.0,28244.0,0.16986]
["bitfinex","BTCUSD",1680646114606,0.0228,28245.0,28244.0,0.185972]
["bitfinex","BTCUSD",1680646115529,0.0258,28245.0,28244.0,0.186972]
["bitfinex","BTCUSD",1680646116769,0.0228,28245.0,28244.0,0.210572]
["bitfinex","BTCUSD",1680646116983,0.0228,28245.0,28244.0,0.226572]
["bitfinex","BTCUSD",1680646117220,0.0228,28245.0,28244.0,0.210572]
["bitfinex","BTCUSD",1680646117441,0.0228,28245.0,28244.0,0.220572]
["bitfinex","BTCUSD",1680646117654,0.0228,28245.0,28244.0,0.220392]
["bitfinex","BTCUSD",1680646118099,0.0228,28245.0,28244.0,0.20446]
["bitfinex","BTCUSD",1680646118315,0.0228,28245.0,28244.0,0.20464]
["bitfinex","BTCUSD",1680646119191,0.0228,28245.0,28244.0,0.220572]
["bitfinex","BTCUSD",1680646120366,0.0228,28245.0,28244.0,0.20464]
["bitfinex","BTCUSD",1680646120586,0.0228,28245.0,28244.0,0.220572]
["bitfinex","BTCUSD",1680646122284,0.0228,28245.0,28244.0,0.210572]
["bitfinex","BTCUSD",1680646122518,0.0228,28245.0,28244.0,0.220572]
["bitfinex","BTCUSD",1680646123008,0.0228,28245.0,28244.0,0.20464]
["bitfinex","BTCUSD",1680646123842,0.0228,28245.0,28244.0,0.20446]
["bitfinex","BTCUSD",1680646124042,0.0228,28245.0,28244.0,0.20464]
["bitfinex","BTCUSD",1680646129346,0.0228,28245.0,28244.0,0.20446]
["bitfinex","BTCUSD",1680646130868,0.0204,28245.0,28244.0,0.20446]
["bitfinex","BTCUSD",1680646131096,0.0204,28245.0,28244.0,0.9891786]
["bitfinex","BTCUSD",1680646131317,0.04715253,28246.0,28244.0,0.9891786]
["bitfinex","BTCUSD",1680646131761,0.04715253,28246.0,28245.0,0.16986]
["bitfinex","BTCUSD",1680646132005,0.04715253,28246.0,28245.0,0.52868767]
["bitfinex","BTCUSD",1680646132231,0.04715253,28246.0,28245.0,0.88339823]
["bitfinex","BTCUSD",1680646132479,0.04715253,28246.0,28245.0,0.90889823]
["bitfinex","BTCUSD",1680646132933,0.04715253,28246.0,28245.0,1.09879804]
["bitfinex","BTCUSD",1680646133609,0.03849,28246.0,28245.0,1.09879804]
["bitfinex","BTCUSD",1680646134713,0.03840014,28246.0,28245.0,1.10161804]
["bitfinex","BTCUSD",1680646136553,0.03840014,28246.0,28245.0,0.62569486]
["bitfinex","BTCUSD",1680646139834,0.01790014,28246.0,28245.0,0.62569486]
["bitfinex","BTCUSD",1680646140269,0.01790014,28246.0,28245.0,1.0923334]
["bitfinex","BTCUSD",1680646140720,0.01790014,28246.0,28245.0,1.25583967]
["bitfinex","BTCUSD",1680646141865,0.01790014,28246.0,28245.0,1.61055023]
["bitfinex","BTCUSD",1680646144014,0.01790014,28246.0,28245.0,1.61067023]
["bitfinex","BTCUSD",1680646144218,0.01790014,28246.0,28245.0,1.61055023]
["bitfinex","BTCUSD",1680646145056,0.01790014,28246.0,28245.0,1.43703425]
["bitfinex","BTCUSD",1680646145259,0.01790014,28246.0,28245.0,1.35191522]
["bitfinex","BTCUSD",1680646146259,0.01790014,28246.0,28245.0,1.34891522]
["bitfinex","BTCUSD",1680646146477,0.01790014,28246.0,28245.0,1.37691522]
["bitfinex","BTCUSD",1680646146692,0.01790014,28246.0,28245.0,1.34891522]
["bitfinex","BTCUSD",1680646146922,0.01790014,28246.0,28245.0,1.37691522]
["bitfinex","BTCUSD",1680646147290,0.01790014,28246.0,28245.0,1.16586172]
["bitfinex","BTCUSD",1680646147462,0.01790014,28246.0,28245.0,1.37738099]
["bitfinex","BTCUSD",1680646148570,0.01790014,28246.0,28245.0,1.37726099]
["bitfinex","BTCUSD",1680646149315,0.01790014,28246.0,28245.0,1.74996099]
["bitfinex","BTCUSD",1680646149729,0.01790014,28246.0,28245.0,1.57309562]
["bitfinex","BTCUSD",1680646149979,0.01790014,28246.0,28245.0,1.58299562]
["bitfinex","BTCUSD",1680646150847,0.01790014,28246.0,28245.0,1.55499562]
["bitfinex","BTCUSD",1680646151077,0.01790014,28246.0,28245.0,1.58299562]
["bitfinex","BTCUSD",1680646151752,0.01790014,28246.0,28245.0,2.14169468]
["bitfinex","BTCUSD",1680646152179,0.01790014,28246.0,28245.0,1.752028]
["bitfinex","BTCUSD",1680646152589,0.01790014,28246.0,28245.0,2.1822597]
["bitfinex","BTCUSD",1680646153029,0.01790014,28246.0,28245.0,1.75202694]
["bitfinex","BTCUSD",1680646153927,0.01790014,28246.0,28245.0,2.20434443]
["bitfinex","BTCUSD",1680646154158,0.01790014,28246.0,28245.0,1.75202694]
["bitfinex","BTCUSD",1680646155057,0.01790014,28246.0,28245.0,1.54062767]
["bitfinex","BTCUSD",1680646155276,0.01790014,28246.0,28245.0,1.51274767]
["bitfinex","BTCUSD",1680646155491,0.01790014,28246.0,28245.0,1.51262767]
["bitfinex","BTCUSD",1680646155684,0.01790014,28246.0,28245.0,1.54062767]
["bitfinex","BTCUSD",1680646156201,0.01790014,28246.0,28245.0,1.51262767]
["bitfinex","BTCUSD",1680646156345,0.01790014,28246.0,28245.0,1.54062767]
["bitfinex","BTCUSD",1680646156776,0.01790014,28246.0,28245.0,1.51262767]
["bitfinex","BTCUSD",1680646157564,0.01790014,28246.0,28245.0,1.75192792]
["bitfinex","BTCUSD",1680646157768,0.01790014,28246.0,28245.0,1.72392792]
["bitfinex","BTCUSD",1680646157979,0.01790014,28246.0,28245.0,1.75192792]
["bitfinex","BTCUSD",1680646158210,0.01790014,28246.0,28245.0,1.72392792]
["bitfinex","BTCUSD",1680646158622,0.01790014,28246.0,28245.0,1.75192792]
["bitfinex","BTCUSD",1680646158831,0.01790014,28246.0,28245.0,1.72392792]
["bitfinex","BTCUSD",1680646159048,0.01790014,28246.0,28245.0,1.75192792]
["bitfinex","BTCUSD",1680646159260,0.01790014,28246.0,28245.0,1.72392792]
["bitfinex","BTCUSD",1680646159521,0.01790014,28246.0,28245.0,1.58730002]
["bitfinex","BTCUSD",1680646160439,0.01790014,28246.0,28245.0,1.55930002]
["bitfinex","BTCUSD",1680646160653,0.01790014,28246.0,28245.0,1.58730002]
["bitfinex","BTCUSD",1680646160863,0.01790014,28246.0,28245.0,1.55930002]
["bitfinex","BTCUSD",1680646161071,0.01790014,28246.0,28245.0,1.58730002]
["bitfinex","BTCUSD",1680646161274,0.01790014,28246.0,28245.0,1.55930002]
["bitfinex","BTCUSD",1680646161899,0.01790014,28246.0,28245.0,1.58730002]
["bitfinex","BTCUSD",1680646162114,0.01790014,28246.0,28245.0,1.55930002]
["bitfinex","BTCUSD",1680646162414,0.01790014,28246.0,28245.0,1.58730002]
["bitfinex","BTCUSD",1680646163324,0.01790014,28246.0,28245.0,1.55930002]
["bitfinex","BTCUSD",1680646163540,0.01790014,28246.0,28245.0,1.58730002]
["bitfinex","BTCUSD",1680646163756,0.01790014,28246.0,28245.0,1.55930002]
["bitfinex","BTCUSD",1680646163977,0.01790014,28246.0,28245.0,1.58730002]
["bitfinex","BTCUSD",1680646164200,0.01790014,28246.0,28245.0,1.55930002]
["bitfinex","BTCUSD",1680646164428,0.01790014,28246.0,28245.0,1.58730002]
["bitfinex","BTCUSD",1680646164643,0.01790014,28246.0,28245.0,1.55930002]
["bitfinex","BTCUSD",1680646165079,0.01790014,28246.0,28245.0,1.58730002]
["bitfinex","BTCUSD",1680646165919,0.01790014,28246.0,28245.0,1.58717868]
["bitfinex","BTCUSD",1680646166143,0.01790014,28246.0,28245.0,1.55917868]
["bitfinex","BTCUSD",1680646166333,0.01790014,28246.0,28245.0,1.58717868]
["bitfinex","BTCUSD",1680646168987,0.01790014,28246.0,28245.0,1.71402795]
["bitfinex","BTCUSD",1680646169166,0.01790014,28246.0,28245.0,1.58717868]
["bitfinex","BTCUSD",1680646170046,0.03830014,28246.0,28245.0,1.58717868]
["bitfinex","BTCUSD",1680646172268,0.01790014,28246.0,28245.0,1.58717868]
["bitfinex","BTCUSD",1680646173187,0.01790014,28246.0,28245.0,1.1112555]
["bitfinex","BTCUSD",1680646173423,0.01790014,28246.0,28245.0,0.64965848]
["bitfinex","BTCUSD",1680646173671,0.03840014,28246.0,28245.0,0.60741925]
["bitfinex","BTCUSD",1680646173898,0.01790014,28246.0,28245.0,0.75019692]
["bitfinex","BTCUSD",1680646174158,0.01790014,28246.0,28245.0,0.66559048]
["bitfinex","BTCUSD",1680646174382,0.03840014,28246.0,28245.0,0.66559048]
["bitfinex","BTCUSD",1680646174575,0.03840014,28246.0,28245.0,0.63759048]
["bitfinex","BTCUSD",1680646175528,0.04040014,28246.0,28245.0,0.63759048]
["bitfinex","BTCUSD",1680646175746,0.03840014,28246.0,28245.0,0.67971613]
["bitfinex","BTCUSD",1680646175951,0.03840014,28246.0,28245.0,0.69571613]
["bitfinex","BTCUSD",1680646176393,0.01790014,28246.0,28245.0,0.69571613]
["bitfinex","BTCUSD",1680646176612,0.01790014,28246.0,28245.0,1.09839673]
["bitfinex","BTCUSD",1680646177094,0.01790014,28246.0,28245.0,1.09851673]
["bitfinex","BTCUSD",1680646177307,0.01790014,28246.0,28245.0,1.09839673]
["bitfinex","BTCUSD",1680646177729,0.01790014,28246.0,28245.0,1.293796]
["bitfinex","BTCUSD",1680646178525,0.01790014,28246.0,28245.0,1.309916]
["bitfinex","BTCUSD",1680646178735,0.01790014,28246.0,28245.0,1.14076468]
["bitfinex","BTCUSD",1680646178947,0.01790014,28246.0,28245.0,1.49547524]
["bitfinex","BTCUSD",1680646181010,0.01790014,28246.0,28245.0,1.49536524]
["bitfinex","BTCUSD",1680646181766,0.03830014,28246.0,28245.0,0.72210208]
["bitfinex","BTCUSD",1680646182006,0.47572614,28246.0,28245.0,0.59540594]
["bitfinex","BTCUSD",1680646182227,0.47572614,28246.0,28245.0,0.34084281]
["bitfinex","BTCUSD",1680646182228,0.46531614,28246.0,28245.0,0.34084281]
["bitfinex","BTCUSD",1680646182452,0.76531614,28246.0,28245.0,0.34084281]
["bitfinex","BTCUSD",1680646182681,1.1200267,28246.0,28245.0,0.34084281]
["bitfinex","BTCUSD",1680646182901,1.1336467,28246.0,28245.0,0.32584281]
["bitfinex","BTCUSD",1680646183346,1.1306467,28246.0,28245.0,0.32484281]
["bitfinex","BTCUSD",1680646183577,1.1306467,28246.0,28245.0,0.49470281]
["bitfinex","BTCUSD",1680646183862,1.1306467,28246.0,28245.0,0.32484281]
["bitfinex","BTCUSD",1680646184311,1.1336467,28246.0,28245.0,0.49570281]
["bitfinex","BTCUSD",1680646184539,1.1336467,28246.0,28245.0,0.32584281]
["bitfinex","BTCUSD",1680646184971,1.1336467,28246.0,28245.0,0.49570281]
["bitfinex","BTCUSD",1680646185195,1.1306467,28246.0,28245.0,0.32484281]
["bitfinex","BTCUSD",1680646185422,1.1230267,28246.0,28245.0,0.32684281]
["bitfinex","BTCUSD",1680646185659,1.1230267,28246.0,28245.0,0.49670281]
["bitfinex","BTCUSD",1680646185878,1.1230267,28246.0,28245.0,0.32684281]
["bitfinex","BTCUSD",1680646186110,1.1200267,28246.0,28245.0,0.32484281]
["bitfinex","BTCUSD",1680646186322,1.1200267,28246.0,28245.0,0.49470281]
["bitfinex","BTCUSD",1680646186546,1.1200267,28246.0,28245.0,0.32484281]
["bitfinex","BTCUSD",1680646186999,1.1200267,28246.0,28245.0,0.49470281]
["bitfinex","BTCUSD",1680646187216,1.1200267,28246.0,28245.0,0.32484281]
["bitfinex","BTCUSD",1680646187409,1.1230267,28246.0,28245.0,0.32684281]
["bitfinex","BTCUSD",1680646187653,0.76831614,28246.0,28245.0,0.49670281]
["bitfinex","BTCUSD",1680646187895,0.71121014,28246.0,28245.0,0.49470281]
["bitfinex","BTCUSD",1680646188113,0.76406014,28246.0,28245.0,0.49570281]
["bitfinex","BTCUSD",1680646188331,0.76498714,28246.0,28245.0,0.49570281]
["bitfinex","BTCUSD",1680646189757,0.76198714,28246.0,28245.0,0.49470281]
["bitfinex","BTCUSD",1680646189992,0.76498714,28246.0,28245.0,0.49570281]
["bitfinex","BTCUSD",1680646191142,0.76498714,28246.0,28245.0,0.49582281]
["bitfinex","BTCUSD",1680646191349,0.76498714,28246.0,28245.0,0.49570281]
["bitfinex","BTCUSD",1680646192733,0.76776014,28246.0,28245.0,0.49570281]
["bitfinex","BTCUSD",1680646193663,0.76865414,28246.0,28245.0,0.49570281]
["bitfinex","BTCUSD",1680646194322,0.76865414,28246.0,28245.0,0.32584281]
["bitfinex","BTCUSD",1680646194546,0.76865414,28246.0,28245.0,0.49570281]
["bitfinex","BTCUSD",1680646194876,0.76865414,28246.0,28245.0,0.32584281]
["bitfinex","BTCUSD",1680646195096,0.76865414,28246.0,28245.0,0.49570281]
["bitfinex","BTCUSD",1680646195535,0.76565414,28246.0,28245.0,0.49470281]
["bitfinex","BTCUSD",1680646195769,0.76865414,28246.0,28245.0,0.49670281]
["bitfinex","BTCUSD",1680646195973,0.71121014,28246.0,28245.0,0.48480281]
["bitfinex","BTCUSD",1680646196176,0.71421014,28246.0,28245.0,0.48580281]
["bitfinex","BTCUSD",1680646196404,0.76614914,28246.0,28245.0,0.48580281]
["bitfinex","BTCUSD",1680646196618,0.76965914,28246.0,28245.0,0.48580281]
["bitfinex","BTCUSD",1680646197126,0.76456514,28246.0,28245.0,0.48480281]
["bitfinex","BTCUSD",1680646197379,0.76756514,28246.0,28245.0,0.48680281]
["bitfinex","BTCUSD",1680646200250,0.71421014,28246.0,28245.0,0.48680281]
["bitfinex","BTCUSD",1680646201316,0.76697914,28246.0,28245.0,0.48680281]
["bitfinex","BTCUSD",1680646201536,0.76369314,28246.0,28245.0,0.48680281]
["bitfinex","BTCUSD",1680646201935,0.71421014,28246.0,28245.0,0.48680281]
["bitfinex","BTCUSD",1680646202849,0.71421014,28246.0,28245.0,0.3352205]
["bitfinex","BTCUSD",1680646203480,0.71421014,28246.0,28245.0,0.3352805]
["bitfinex","BTCUSD",1680646203712,0.71421014,28246.0,28245.0,0.3353405]
["bitfinex","BTCUSD",1680646204086,0.71421014,28246.0,28245.0,0.3352205]
["bitfinex","BTCUSD",1680646206164,0.77701802,28246.0,28245.0,0.3352205]
["bitfinex","BTCUSD",1680646206386,0.77606302,28246.0,28245.0,0.3352205]
["bitfinex","BTCUSD",1680646208566,0.72320402,28246.0,28245.0,0.3352205]
["bitfinex","BTCUSD",1680646210738,0.72320402,28246.0,28245.0,0.3353405]
["bitfinex","BTCUSD",1680646211195,0.72320402,28246.0,28245.0,0.3352205]
["bitfinex","BTCUSD",1680646212312,0.77822802,28246.0,28245.0,0.3352205]
["bitfinex","BTCUSD",1680646213658,0.35050402,28246.0,28245.0,0.3352205]
["bitfinex","BTCUSD",1680646213849,0.03010402,28246.0,28245.0,0.34376334]
["bitfinex","BTCUSD",1680646214076,0.02989402,28246.0,28245.0,0.3654205]
["bitfinex","BTCUSD",1680646215446,0.02689402,28246.0,28245.0,0.3634205]
["bitfinex","BTCUSD",1680646215641,0.02689402,28246.0,28245.0,0.3734205]
["bitfinex","BTCUSD",1680646215847,0.02689402,28246.0,28245.0,0.3634205]
["bitfinex","BTCUSD",1680646216216,0.02989402,28246.0,28245.0,0.3634205]
["bitfinex","BTCUSD",1680646220158,0.02989402,28246.0,28245.0,0.20006]
["bitfinex","BTCUSD",1680646221023,0.02689402,28246.0,28245.0,0.20006]
["bitfinex","BTCUSD",1680646221227,0.02989402,28246.0,28245.0,0.20106]
["bitfinex","BTCUSD",1680646222111,0.02689402,28246.0,28245.0,0.20006]
["bitfinex","BTCUSD",1680646222259,0.02689402,28246.0,28245.0,0.20306]
["bitfinex","BTCUSD",1680646222896,0.07922602,28246.0,28245.0,0.20306]
["bitfinex","BTCUSD",1680646223118,0.02689402,28246.0,28245.0,0.20006]
["bitfinex","BTCUSD",1680646223951,0.02989402,28246.0,28245.0,0.20006]
["bitfinex","BTCUSD",1680646224178,0.02689402,28246.0,28245.0,0.20006]
["bitfinex","BTCUSD",1680646224438,0.02689402,28246.0,28245.0,0.20306]
["bitfinex","BTCUSD",1680646224671,0.02689402,28246.0,28245.0,0.20006]
["bitfinex","BTCUSD",1680646224890,0.02989402,28246.0,28245.0,0.20106]
["bitfinex","BTCUSD",1680646225644,0.02989402,28246.0,28245.0,0.20006]
["bitfinex","BTCUSD",1680646225645,0.02689402,28246.0,28245.0,0.20006]
["bitfinex","BTCUSD",1680646225885,0.02689402,28246.0,28245.0,0.20306]
["bitfinex","BTCUSD",1680646226689,0.02689402,28246.0,28245.0,0.20006]
["bitfinex","BTCUSD",1680646227039,0.02989402,28246.0,28245.0,0.20106]
["bitfinex","BTCUSD",1680646227580,0.02989402,28246.0,28245.0,0.28576313]
["bitfinex","BTCUSD",1680646228017,0.02989402,28246.0,28245.0,0.28588313]
["bitfinex","BTCUSD",1680646228240,0.02689402,28246.0,28245.0,0.82271064]
["bitfinex","BTCUSD",1680646228454,0.02689402,28246.0,28245.0,0.84164264]
["bitfinex","BTCUSD",1680646228862,0.02689402,28246.0,28245.0,0.83864264]
["bitfinex","BTCUSD",1680646229814,0.02989402,28246.0,28245.0,0.83864264]
["bitfinex","BTCUSD",1680646230036,0.02689402,28246.0,28245.0,0.83864264]
["bitfinex","BTCUSD",1680646230254,0.02689402,28246.0,28245.0,1.01104126]
["bitfinex","BTCUSD",1680646230449,0.02689402,28246.0,28245.0,1.00804126]
["bitfinex","BTCUSD",1680646230567,0.02689402,28246.0,28245.0,1.02404126]
["bitfinex","BTCUSD",1680646231023,0.02689402,28246.0,28245.0,1.00804126]
["bitfinex","BTCUSD",1680646231234,0.02689402,28246.0,28245.0,1.01104126]
["bitfinex","BTCUSD",1680646231457,0.02689402,28246.0,28245.0,1.00804126]
["bitfinex","BTCUSD",1680646231707,0.02689402,28246.0,28245.0,1.02404126]
["bitfinex","BTCUSD",1680646232143,0.02689402,28246.0,28245.0,1.16735255]
["bitfinex","BTCUSD",1680646232893,0.02689402,28246.0,28245.0,1.15135255]
["bitfinex","BTCUSD",1680646233095,0.02689402,28246.0,28245.0,1.16735255]
["bitfinex","BTCUSD",1680646233300,0.02689402,28246.0,28245.0,1.15135255]
["bitfinex","BTCUSD",1680646233540,0.02689402,28246.0,28245.0,1.16735255]
["bitfinex","BTCUSD",1680646233936,0.02689402,28246.0,28245.0,1.16747255]
["bitfinex","BTCUSD",1680646234218,0.02689402,28246.0,28245.0,1.16735255]
["bitfinex","BTCUSD",1680646234410,0.02689402,28246.0,28245.0,1.15135255]
["bitfinex","BTCUSD",1680646234639,0.02689402,28246.0,28245.0,1.16735255]
["bitfinex","BTCUSD",1680646234833,0.02689402,28246.0,28245.0,1.15135255]
["bitfinex","BTCUSD",1680646235088,0.04869402,28246.0,28245.0,0.28473886]
["bitfinex","BTCUSD",1680646235305,0.04869402,28246.0,28245.0,0.28485886]
["bitfinex","BTCUSD",1680646235542,0.04869402,28246.0,28245.0,0.20024]
["bitfinex","BTCUSD",1680646235967,0.04869402,28246.0,28245.0,0.21624]
["bitfinex","BTCUSD",1680646236183,0.42139402,28246.0,28245.0,0.20024]
["bitfinex","BTCUSD",1680646236370,0.42439402,28246.0,28245.0,0.20024]
["bitfinex","BTCUSD",1680646236600,0.42139402,28246.0,28245.0,0.20024]
["bitfinex","BTCUSD",1680646236827,0.42439402,28246.0,28245.0,0.20124]
["bitfinex","BTCUSD",1680646237047,0.42139402,28246.0,28245.0,0.20024]
["bitfinex","BTCUSD",1680646237560,0.42439402,28246.0,28245.0,0.20124]
["bitfinex","BTCUSD",1680646239505,0.4589901,28246.0,28245.0,0.20124]
["bitfinex","BTCUSD",1680646242478,0.45891027,28246.0,28245.0,0.20118]
["bitfinex","BTCUSD",1680646246242,0.42431419,28246.0,28245.0,0.20118]
["bitfinex","BTCUSD",1680646247501,0.05161419,28246.0,28245.0,0.32822614]
["bitfinex","BTCUSD",1680646247708,0.05161419,28246.0,28245.0,0.32810614]
["bitfinex","BTCUSD",1680646247907,0.42431419,28246.0,28245.0,0.32810614]
["bitfinex","BTCUSD",1680646248256,0.05161419,28246.0,28245.0,0.32822614]
["bitfinex","BTCUSD",1680646248474,0.05161419,28246.0,28245.0,0.32810614]
["bitfinex","BTCUSD",1680646248729,0.05161419,28246.0,28245.0,0.28576394]
["bitfinex","BTCUSD",1680646248942,0.02981419,28246.0,28245.0,0.90684845]
["bitfinex","BTCUSD",1680646249383,0.0218,28247.0,28245.0,0.55577056]
["bitfinex","BTCUSD",1680646249611,0.02299,28248.0,28246.0,0.56780964]
["bitfinex","BTCUSD",1680646249835,0.02299,28248.0,28247.0,0.42911861]
["bitfinex","BTCUSD",1680646250097,0.02299,28248.0,28247.0,1.03072017]
["bitfinex","BTCUSD",1680646250311,0.02299,28248.0,28247.0,0.77680156]
["bitfinex","BTCUSD",1680646250528,0.02299,28248.0,28247.0,0.77692156]
["bitfinex","BTCUSD",1680646250989,0.02299,28248.0,28247.0,0.80492156]
["bitfinex","BTCUSD",1680646251421,0.02299,28248.0,28247.0,1.10343628]
["bitfinex","BTCUSD",1680646251646,0.02299,28248.0,28247.0,1.13143628]
["bitfinex","BTCUSD",1680646251865,0.02299,28248.0,28247.0,1.03084017]
["bitfinex","BTCUSD",1680646252083,0.02299,28248.0,28247.0,1.47739636]
["bitfinex","BTCUSD",1680646252317,0.02299,28248.0,28247.0,1.15261105]
["bitfinex","BTCUSD",1680646253419,0.02299,28248.0,28247.0,0.275071]
["bitfinex","BTCUSD",1680646253855,0.02299,28248.0,28247.0,0.63771408]
["bitfinex","BTCUSD",1680646254079,0.02299,28248.0,28247.0,0.84896258]
["bitfinex","BTCUSD",1680646254730,0.02299,28248.0,28247.0,0.7589311]
["bitfinex","BTCUSD",1680646254964,0.02299,28248.0,28247.0,0.7748611]
["bitfinex","BTCUSD",1680646255239,0.02299,28248.0,28247.0,0.90157093]
["bitfinex","BTCUSD",1680646255462,0.02299,28248.0,28247.0,0.901571]
["bitfinex","BTCUSD",1680646256114,0.02299,28248.0,28247.0,0.68863298]
["bitfinex","BTCUSD",1680646256323,0.02299,28248.0,28247.0,0.71663298]
["bitfinex","BTCUSD",1680646256585,0.02299,28248.0,28247.0,0.68869298]
["bitfinex","BTCUSD",1680646256803,0.02299,28248.0,28247.0,0.70569298]
["bitfinex","BTCUSD",1680646257018,0.02299,28248.0,28247.0,0.68869298]
["bitfinex","BTCUSD",1680646257229,0.02299,28248.0,28247.0,0.69869298]
["bitfinex","BTCUSD",1680646257448,0.02299,28248.0,28247.0,0.68869298]
["bitfinex","BTCUSD",1680646257868,0.02299,28248.0,28247.0,0.69869298]
["bitfinex","BTCUSD",1680646258074,0.02299,28248.0,28247.0,0.68869298]
["bitfinex","BTCUSD",1680646258921,0.02299,28248.0,28247.0,0.69869298]
["bitfinex","BTCUSD",1680646259136,0.02299,28248.0,28247.0,0.69857298]
["bitfinex","BTCUSD",1680646259344,0.02299,28248.0,28247.0,0.69851298]
["bitfinex","BTCUSD",1680646259983,0.02299,28248.0,28247.0,0.78301891]
["bitfinex","BTCUSD",1680646261099,0.02299,28248.0,28247.0,0.3359899]
["bitfinex","BTCUSD",1680646261332,0.4408147,28248.0,28247.0,0.2091]
["bitfinex","BTCUSD",1680646261555,0.4408147,28248.0,28247.0,0.20928]
["bitfinex","BTCUSD",1680646261782,0.4408147,28248.0,28247.0,0.2091]
["bitfinex","BTCUSD",1680646261993,0.4408147,28248.0,28247.0,0.20916]
["bitfinex","BTCUSD",1680646262215,0.7408147,28248.0,28247.0,0.19916]
["bitfinex","BTCUSD",1680646262433,0.7408147,28248.0,28247.0,0.20316]
["bitfinex","BTCUSD",1680646262662,0.7410247,28248.0,28247.0,0.19916]
["bitfinex","BTCUSD",1680646262933,0.7440247,28248.0,28247.0,0.20016]
["bitfinex","BTCUSD",1680646263148,0.7410247,28248.0,28247.0,0.19916]
["bitfinex","BTCUSD",1680646263360,0.7440247,28248.0,28247.0,0.20016]
["bitfinex","BTCUSD",1680646264023,0.348,28248.0,28247.0,0.20016]
["bitfinex","BTCUSD",1680646264461,0.345,28248.0,28247.0,0.19916]
["bitfinex","BTCUSD",1680646264684,0.348,28248.0,28247.0,0.20016]
["bitfinex","BTCUSD",1680646264898,0.345,28248.0,28247.0,0.19916]
["bitfinex","BTCUSD",1680646265349,0.048,28248.0,28247.0,0.20016]
["bitfinex","BTCUSD",1680646265660,0.02599,28248.0,28247.0,0.5462687]
["bitfinex","BTCUSD",1680646266192,0.02599,28248.0,28247.0,0.5621987]
["bitfinex","BTCUSD",1680646266419,0.02299,28248.0,28247.0,0.246951]
["bitfinex","BTCUSD",1680646266640,0.02299,28248.0,28247.0,0.69254487]
["bitfinex","BTCUSD",1680646267278,0.02299,28248.0,28247.0,0.67168387]
["bitfinex","BTCUSD",1680646267495,0.02299,28248.0,28247.0,0.66068387]
["bitfinex","BTCUSD",1680646267721,0.02299,28248.0,28247.0,0.67168387]
["bitfinex","BTCUSD",1680646270450,0.02299,28248.0,28247.0,0.67180387]
["bitfinex","BTCUSD",1680646270665,0.02299,28248.0,28247.0,0.67168387]
["bitfinex","BTCUSD",1680646271108,0.02299,28248.0,28247.0,0.65575387]
["bitfinex","BTCUSD",1680646272671,0.02299,28248.0,28247.0,0.29466811]
["bitfinex","BTCUSD",1680646272902,0.04448545,28248.0,28247.0,0.21016]
["bitfinex","BTCUSD",1680646273096,0.04436915,28248.0,28247.0,0.21016]
["bitfinex","BTCUSD",1680646273349,0.0228737,28248.0,28247.0,0.21016]
["bitfinex","BTCUSD",1680646273566,0.0228737,28248.0,28247.0,0.29466811]
["bitfinex","BTCUSD",1680646274231,0.0228737,28248.0,28247.0,0.21016]
["bitfinex","BTCUSD",1680646274895,0.0228737,28248.0,28247.0,0.2101]
["bitfinex","BTCUSD",1680646276374,0.0228737,28248.0,28247.0,0.5093]
["bitfinex","BTCUSD",1680646277260,0.0228737,28248.0,28247.0,0.40942]
["bitfinex","BTCUSD",1680646277461,0.0228737,28248.0,28247.0,0.40936]
["bitfinex","BTCUSD",1680646277703,0.0228737,28248.0,28247.0,0.4093]
["bitfinex","BTCUSD",1680646278372,0.77068426,28248.0,28247.0,0.40936]
["bitfinex","BTCUSD",1680646278597,0.77089426,28248.0,28247.0,0.2395]
["bitfinex","BTCUSD",1680646278816,1.17161925,28248.0,28247.0,0.2395]
["bitfinex","BTCUSD",1680646279039,1.22728325,28248.0,28247.0,0.2395]
["bitfinex","BTCUSD",1680646279259,1.09430082,28248.0,28247.0,0.2395]
["bitfinex","BTCUSD",1680646279924,1.10830082,28248.0,28247.0,0.2415]
["bitfinex","BTCUSD",1680646280580,1.09430082,28248.0,28247.0,0.2395]
["bitfinex","BTCUSD",1680646280836,1.08489426,28248.0,28247.0,0.2415]
["bitfinex","BTCUSD",1680646281033,1.10814958,28248.0,28247.0,0.2415]
["bitfinex","BTCUSD",1680646283959,1.14373232,28248.0,28247.0,0.2315]
["bitfinex","BTCUSD",1680646290844,1.120477,28248.0,28247.0,0.2315]
["bitfinex","BTCUSD",1680646291285,1.1475778,28248.0,28247.0,0.2315]
["bitfinex","BTCUSD",1680646300702,0.8018673,28248.0,28247.0,0.2315]
["bitfinex","BTCUSD",1680646300917,0.76628456,28248.0,28247.0,0.2315]
["bitfinex","BTCUSD",1680646303184,1.11584512,28248.0,28247.0,0.2295]
["bitfinex","BTCUSD",1680646303418,1.12984512,28248.0,28247.0,0.2315]
["bitfinex","BTCUSD",1680646306916,1.12099512,28248.0,28247.0,0.2315]
["bitfinex","BTCUSD",1680646308429,1.15672647,28248.0,28247.0,0.2315]
["bitfinex","BTCUSD",1680646309554,1.15643942,28248.0,28247.0,0.23162]
["bitfinex","BTCUSD",1680646317260,1.15653942,28248.0,28247.0,0.23162]
["bitfinex","BTCUSD",1680646318560,1.15674942,28248.0,28247.0,0.23143974]
["bitfinex","BTCUSD",1680646320279,1.15674942,28248.0,28247.0,0.24253733]
["bitfinex","BTCUSD",1680646320798,1.15153942,28248.0,28247.0,0.24271733]
["bitfinex","BTCUSD",1680646323570,1.08870727,28248.0,28247.0,0.57080701]
["bitfinex","BTCUSD",1680646323839,1.08885727,28248.0,28247.0,0.56568701]
["bitfinex","BTCUSD",1680646324066,1.08891727,28248.0,28247.0,0.56562701]
["bitfinex","BTCUSD",1680646324953,1.08891727,28248.0,28247.0,0.73548701]
["bitfinex","BTCUSD",1680646325403,1.08891727,28248.0,28247.0,0.40739733]
["bitfinex","BTCUSD",1680646326779,1.11442704,28248.0,28247.0,0.40739733]
["bitfinex","BTCUSD",1680646329915,1.1496346,28248.0,28247.0,0.40739733]
["bitfinex","BTCUSD",1680646332534,0.38701648,28248.0,28247.0,0.40739733]
["bitfinex","BTCUSD",1680646332899,0.08701648,28248.0,28247.0,0.40739733]
["bitfinex","BTCUSD",1680646333127,0.08680648,28248.0,28247.0,0.40739733]
["bitfinex","BTCUSD",1680646333358,0.08680648,28248.0,28247.0,0.23737261]
["bitfinex","BTCUSD",1680646333564,0.08680648,28248.0,28247.0,0.20597261]
["bitfinex","BTCUSD",1680646334594,0.08680648,28248.0,28247.0,0.29048072]
["bitfinex","BTCUSD",1680646336149,0.38680648,28248.0,28247.0,0.29048072]
["bitfinex","BTCUSD",1680646336349,0.08701648,28248.0,28247.0,0.29048072]
["bitfinex","BTCUSD",1680646336563,0.08680648,28248.0,28247.0,0.29048072]
["bitfinex","BTCUSD",1680646339961,0.06630648,28248.0,28247.0,0.29048072]
["bitfinex","BTCUSD",1680646342120,0.06630648,28248.0,28247.0,0.20597261]
["bitfinex","BTCUSD",1680646342438,0.80256704,28248.0,28247.0,0.20597261]
["bitfinex","BTCUSD",1680646342665,1.15671104,28248.0,28247.0,0.20597261]
["bitfinex","BTCUSD",1680646343298,1.14786104,28248.0,28247.0,0.20597261]
["bitfinex","BTCUSD",1680646343710,1.14781904,28248.0,28247.0,0.20597261]
["bitfinex","BTCUSD",1680646343913,1.09392704,28248.0,28247.0,0.20597261]
["bitfinex","BTCUSD",1680646344481,1.14966904,28248.0,28247.0,0.20597261]
["bitfinex","BTCUSD",1680646345355,1.15851904,28248.0,28247.0,0.20597261]
["bitfinex","BTCUSD",1680646346336,1.14966904,28248.0,28247.0,0.20597261]
["bitfinex","BTCUSD",1680646348341,1.11445904,28248.0,28247.0,0.20609261]
["bitfinex","BTCUSD",1680646348761,1.11466904,28248.0,28247.0,0.13522502]
["bitfinex","BTCUSD",1680646349076,1.06777704,28248.0,28247.0,0.27856]
["bitfinex","BTCUSD",1680646349297,1.1030307,28248.0,28247.0,0.27856]
["bitfinex","BTCUSD",1680646349515,1.1532437,28248.0,28247.0,0.27856]
["bitfinex","BTCUSD",1680646349636,1.1030307,28248.0,28247.0,0.27856]
["bitfinex","BTCUSD",1680646349849,1.15077093,28248.0,28247.0,0.27856]
["bitfinex","BTCUSD",1680646350279,1.17835648,28248.0,28247.0,0.1087]
["bitfinex","BTCUSD",1680646350493,1.1872495,28248.0,28247.0,0.1087]
["bitfinex","BTCUSD",1680646351409,1.1344995,28248.0,28247.0,0.1087]
["bitfinex","BTCUSD",1680646352896,1.1876845,28248.0,28247.0,0.1087]
["bitfinex","BTCUSD",1680646353110,1.1344995,28248.0,28247.0,0.1087]
["bitfinex","BTCUSD",1680646353282,1.1256495,28248.0,28247.0,0.1087]
["bitfinex","BTCUSD",1680646353930,1.1344995,28248.0,28247.0,0.1087]
["bitfinex","BTCUSD",1680646354150,1.1256495,28248.0,28247.0,0.1087]
["bitfinex","BTCUSD",1680646355674,1.1254395,28248.0,28247.0,0.1087]
["bitfinex","BTCUSD",1680646355987,1.1256495,28248.0,28247.0,0.1087]
["bitfinex","BTCUSD",1680646356859,1.1254395,28248.0,28247.0,0.1087]
["bitfinex","BTCUSD",1680646361484,1.1254395,28248.0,28245.0,0.23824811]
["bitfinex","BTCUSD",1680646361703,0.3327,28246.0,28245.0,0.25436811]
["bitfinex","BTCUSD",1680646361935,0.65831056,28246.0,28245.0,0.25454811]
["bitfinex","BTCUSD",1680646362200,0.65831056,28246.0,28245.0,0.27084811]
["bitfinex","BTCUSD",1680646362414,0.95831056,28246.0,28245.0,0.27084811]
["bitfinex","BTCUSD",1680646363039,0.96731056,28246.0,28245.0,0.39961801]
["bitfinex","BTCUSD",1680646363464,0.9908919,28246.0,28245.0,0.27284811]
["bitfinex","BTCUSD",1680646367357,0.9908919,28246.0,28245.0,0.39961801]
["bitfinex","BTCUSD",1680646367573,0.9908919,28246.0,28245.0,0.27284811]
["bitfinex","BTCUSD",1680646372851,0.9908919,28246.0,28245.0,0.39961801]
["bitfinex","BTCUSD",1680646373068,0.9908919,28246.0,28245.0,0.27284811]
["bitfinex","BTCUSD",1680646373508,0.9908919,28246.0,28245.0,0.18834]
["bitfinex","BTCUSD",1680646373509,0.97616056,28246.0,28245.0,0.18834]
["bitfinex","BTCUSD",1680646373725,1.03718956,28246.0,28245.0,0.0183]
["bitfinex","BTCUSD",1680646374824,1.02839956,28246.0,28245.0,0.0163]
["bitfinex","BTCUSD",1680646375054,1.05539956,28246.0,28245.0,0.0173]
["bitfinex","BTCUSD",1680646375249,1.23240956,28246.0,28245.0,0.0173]
["bitfinex","BTCUSD",1680646375421,1.36183428,28246.0,28245.0,0.0173]
["bitfinex","BTCUSD",1680646375628,1.23240956,28246.0,28245.0,0.0173]
["bitfinex","BTCUSD",1680646376524,1.2584834,28246.0,28245.0,0.0173]
["bitfinex","BTCUSD",1680646376703,1.23240956,28246.0,28245.0,0.0173]
["bitfinex","BTCUSD",1680646376900,1.26020298,28246.0,28245.0,0.0173]
["bitfinex","BTCUSD",1680646377198,1.08319298,28246.0,28245.0,0.0173]
["bitfinex","BTCUSD",1680646381001,1.05539956,28246.0,28245.0,0.0173]
["bitfinex","BTCUSD",1680646381224,1.07953251,28246.0,28245.0,0.0173]
["bitfinex","BTCUSD",1680646383915,1.05539956,28246.0,28245.0,0.0173]
["bitfinex","BTCUSD",1680646386350,1.08384469,28246.0,28245.0,0.0173]
["bitfinex","BTCUSD",1680646386549,1.07754063,28246.0,28245.0,0.0173]
["bitfinex","BTCUSD",1680646386776,1.05539956,28246.0,28245.0,0.0173]
["bitfinex","BTCUSD",1680646386989,1.08022185,28246.0,28245.0,0.0173]
["bitfinex","BTCUSD",1680646387210,1.05539956,28246.0,28245.0,0.0173]
["bitfinex","BTCUSD",1680646389124,1.05539956,28246.0,28245.0,0.00824379]
["bitfinex","BTCUSD",1680646389337,1.23220956,28246.0,28245.0,0.00824379]
["bitfinex","BTCUSD",1680646393302,1.36517648,28246.0,28245.0,0.00824379]
["bitfinex","BTCUSD",1680646394168,1.36517648,28246.0,28245.0,0.001]
["bitfinex","BTCUSD",1680646395951,1.33817648,28246.0,28238.0,0.4000613]
["bitfinex","BTCUSD",1680646396169,0.0205,28239.0,28238.0,0.4000613]
["bitfinex","BTCUSD",1680646396382,0.65831056,28239.0,28238.0,0.4000613]
["bitfinex","BTCUSD",1680646396604,0.95831056,28239.0,28238.0,0.4000613]
["bitfinex","BTCUSD",1680646396857,0.95831056,28239.0,28238.0,0.00018]
["bitfinex","BTCUSD",1680646397524,0.95831056,28239.0,28238.0,0.01328]
["bitfinex","BTCUSD",1680646398065,0.98531056,28239.0,28238.0,0.01328]
["bitfinex","BTCUSD",1680646400920,1.05834812,28239.0,28238.0,0.00018]
["bitfinex","BTCUSD",1680646401453,1.03134812,28239.0,28238.0,0.00018]
["bitfinex","BTCUSD",1680646401664,1.05834812,28239.0,28238.0,0.00018]
["bitfinex","BTCUSD",1680646402274,1.05834812,28239.0,28236.0,0.0451]
["bitfinex","BTCUSD",1680646402275,1.05840812,28239.0,28236.0,0.0451]
["bitfinex","BTCUSD",1680646402489,0.96573049,28238.0,28236.0,0.16992]
["bitfinex","BTCUSD",1680646402695,0.96594049,28238.0,28236.0,0.16992]
["bitfinex","BTCUSD",1680646402848,0.053078,28237.0,28236.0,0.16992]
["bitfinex","BTCUSD",1680646403057,0.35471056,28237.0,28234.0,0.1701]
["bitfinex","BTCUSD",1680646403310,0.35471056,28237.0,28234.0,0.62042631]
["bitfinex","BTCUSD",1680646403511,0.35471056,28237.0,28234.0,0.62054631]
["bitfinex","BTCUSD",1680646403733,0.35471056,28237.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646404145,0.36771056,28237.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646404488,0.35471056,28237.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646404694,0.37471056,28237.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646414130,0.67948039,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646414347,0.67948039,28236.0,28234.0,0.1701]
["bitfinex","BTCUSD",1680646414559,0.67969039,28236.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646414776,0.67969039,28236.0,28233.0,0.1701]
["bitfinex","BTCUSD",1680646414996,0.67948039,28236.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646415209,0.70648039,28236.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646415402,0.02581751,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646416665,0.05181751,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646421020,0.07310839,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646421983,0.09910839,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646422203,0.077034,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646423312,0.026,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646424220,0.02954283,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646424457,0.027,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646424793,0.02688041,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646426330,0.08174841,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646429648,0.02688041,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646430710,0.07765141,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646431067,0.02688041,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646432402,0.08057041,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646433465,0.08148041,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646434138,0.07891141,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646434339,0.02688041,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646435433,0.07766941,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646436528,0.02688041,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646438635,0.07908841,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646440573,0.02688041,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646446255,0.02688041,28234.0,28233.0,0.25442811]
["bitfinex","BTCUSD",1680646447344,0.02681334,28234.0,28233.0,0.25442811]
["bitfinex","BTCUSD",1680646448629,0.02681334,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646449690,0.08314634,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646449904,0.08044134,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646450355,0.08145234,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646450569,0.02681334,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646450789,0.02681334,28234.0,28233.0,0.25442811]
["bitfinex","BTCUSD",1680646451004,0.02681334,28234.0,28233.0,0.62895001]
["bitfinex","BTCUSD",1680646454448,0.02681334,28234.0,28233.0,0.62901001]
["bitfinex","BTCUSD",1680646454651,0.02681334,28234.0,28233.0,0.62895001]
["bitfinex","BTCUSD",1680646454851,0.02681334,28234.0,28233.0,0.25442811]
["bitfinex","BTCUSD",1680646456024,0.05473173,28234.0,28233.0,0.25442811]
["bitfinex","BTCUSD",1680646457743,0.80244229,28234.0,28233.0,0.25442811]
["bitfinex","BTCUSD",1680646457913,0.86693029,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646458112,1.16693029,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646459118,0.053583,28233.0,28232.0,0.16992]
["bitfinex","BTCUSD",1680646459344,1.10161356,28233.0,28232.0,0.16992]
["bitfinex","BTCUSD",1680646459547,0.053233,28232.0,28230.0,0.27770811]
["bitfinex","BTCUSD",1680646459926,0.81799456,28231.0,28230.0,0.19302]
["bitfinex","BTCUSD",1680646460137,0.81820456,28231.0,28230.0,0.19302]
["bitfinex","BTCUSD",1680646460353,1.13918911,28231.0,28230.0,0.27752811]
["bitfinex","BTCUSD",1680646460543,1.13918911,28231.0,28230.0,0.19302]
["bitfinex","BTCUSD",1680646461078,1.16618911,28231.0,28230.0,0.19302]
["bitfinex","BTCUSD",1680646463234,1.16618911,28231.0,28230.0,0.19302]
["bitfinex","BTCUSD",1680646466530,1.20162335,28231.0,28230.0,0.19302]
["bitfinex","BTCUSD",1680646468698,1.20162335,28231.0,28230.0,0.1929167]
["bitfinex","BTCUSD",1680646471319,1.14889435,28231.0,28230.0,0.1929167]
["bitfinex","BTCUSD",1680646471551,1.14003935,28231.0,28230.0,0.1929167]
["bitfinex","BTCUSD",1680646471779,1.14889435,28231.0,28230.0,0.0229967]
["bitfinex","BTCUSD",1680646471999,1.14868435,28231.0,28230.0,0.0229967]
["bitfinex","BTCUSD",1680646473068,1.13982935,28231.0,28230.0,0.0229967]
["bitfinex","BTCUSD",1680646476485,1.19154435,28231.0,28230.0,0.0229967]
["bitfinex","BTCUSD",1680646477541,1.19175435,28231.0,28230.0,0.0229967]
["bitfinex","BTCUSD",1680646477744,1.19154435,28231.0,28230.0,0.0229967]
["bitfinex","BTCUSD",1680646478996,1.20055255,28231.0,28230.0,0.0229967]
["bitfinex","BTCUSD",1680646479718,1.20076255,28231.0,28230.0,0.0229967]
["bitfinex","BTCUSD",1680646479935,1.20055255,28231.0,28230.0,0.0229967]
["bitfinex","BTCUSD",1680646480875,0.02119991,28230.0,28227.0,0.19106]
["bitfinex","BTCUSD",1680646481082,0.72741056,28229.0,28227.0,0.19088]
["bitfinex","BTCUSD",1680646481296,0.72741056,28229.0,28227.0,0.19094]
["bitfinex","BTCUSD",1680646481723,0.052773,28228.0,28227.0,0.19094]
["bitfinex","BTCUSD",1680646481989,0.35471056,28228.0,28227.0,0.19094]
["bitfinex","BTCUSD",1680646482176,0.35471056,28228.0,28227.0,0.19106]
["bitfinex","BTCUSD",1680646483365,0.38071056,28228.0,28227.0,0.19106]
["bitfinex","BTCUSD",1680646483567,0.026,28228.0,28227.0,0.63287124]
["bitfinex","BTCUSD",1680646483719,0.026,28228.0,28227.0,0.63269124]
["bitfinex","BTCUSD",1680646484139,0.026,28228.0,28227.0,0.73269124]
["bitfinex","BTCUSD",1680646485398,0.026,28228.0,28227.0,0.63269124]
["bitfinex","BTCUSD",1680646486505,0.026,28228.0,28227.0,0.37538811]
["bitfinex","BTCUSD",1680646486741,0.026,28228.0,28227.0,0.457162]
["bitfinex","BTCUSD",1680646486970,0.00021,28234.0,28228.0,0.1]
["bitfinex","BTCUSD",1680646487196,0.00021,28237.0,28233.0,0.15]
["bitfinex","BTCUSD",1680646487433,0.00866895,28239.0,28234.0,0.18971081]
["bitfinex","BTCUSD",1680646487660,0.00887895,28239.0,28236.0,0.0751]
["bitfinex","BTCUSD",1680646487891,0.00887895,28239.0,28237.0,0.31181681]
["bitfinex","BTCUSD",1680646488118,0.00887895,28239.0,28238.0,0.16992]
["bitfinex","BTCUSD",1680646488337,0.00887895,28239.0,28238.0,0.31181681]
["bitfinex","BTCUSD",1680646488562,0.00866895,28239.0,28238.0,0.58714237]
["bitfinex","BTCUSD",1680646488802,0.00887873,28243.0,28239.0,0.2511]
["bitfinex","BTCUSD",1680646489025,0.1398048,28247.0,28242.0,0.1504]
["bitfinex","BTCUSD",1680646489248,0.1398048,28247.0,28243.0,0.32768881]
["bitfinex","BTCUSD",1680646489480,0.1398048,28247.0,28244.0,0.16986]
["bitfinex","BTCUSD",1680646489754,0.1398048,28247.0,28244.0,0.32768881]
["bitfinex","BTCUSD",1680646489995,0.1408048,28247.0,28245.0,0.16986]
["bitfinex","BTCUSD",1680646490212,0.14563743,28246.0,28245.0,0.16986]
["bitfinex","BTCUSD",1680646491331,0.02119895,28248.0,28245.0,0.69949916]
["bitfinex","BTCUSD",1680646491332,0.02983078,28248.0,28245.0,0.69949916]
["bitfinex","BTCUSD",1680646491553,0.021,28248.0,28247.0,0.1504]
["bitfinex","BTCUSD",1680646491774,0.021,28248.0,28247.0,0.55290156]
["bitfinex","BTCUSD",1680646492001,0.021,28248.0,28247.0,0.72270156]
["bitfinex","BTCUSD",1680646492472,0.021,28248.0,28247.0,0.72282156]
["bitfinex","BTCUSD",1680646492678,0.022,28248.0,28247.0,0.84582156]
["bitfinex","BTCUSD",1680646492879,0.021,28248.0,28247.0,0.82282156]
["bitfinex","BTCUSD",1680646493079,0.022,28248.0,28247.0,0.84988156]
["bitfinex","BTCUSD",1680646494077,0.022,28248.0,28247.0,1.08994146]
["bitfinex","BTCUSD",1680646495605,0.022,28248.0,28247.0,0.7352309]
["bitfinex","BTCUSD",1680646496598,0.022,28248.0,28247.0,0.7351709]
["bitfinex","BTCUSD",1680646496832,0.022,28248.0,28247.0,0.7352309]
["bitfinex","BTCUSD",1680646497387,0.022,28248.0,28247.0,0.6683309]
["bitfinex","BTCUSD",1680646499968,0.022,28248.0,28247.0,0.5848309]
["bitfinex","BTCUSD",1680646504277,0.022,28248.0,28247.0,0.19698]
["bitfinex","BTCUSD",1680646504492,0.022,28248.0,28247.0,0.19692]
["bitfinex","BTCUSD",1680646504693,0.022,28248.0,28247.0,0.19698]
["bitfinex","BTCUSD",1680646507071,0.14806929,28248.0,28247.0,0.19698]
["bitfinex","BTCUSD",1680646507911,0.14706929,28248.0,28247.0,0.16998]
["bitfinex","BTCUSD",1680646508127,0.14806929,28248.0,28247.0,0.18598]
["bitfinex","BTCUSD",1680646508359,0.14806929,28248.0,28247.0,0.01618]
["bitfinex","BTCUSD",1680646508551,0.14806929,28248.0,28247.0,0.1858]
["bitfinex","BTCUSD",1680646508769,0.14806929,28248.0,28247.0,0.18598]
["bitfinex","BTCUSD",1680646510946,0.17454425,28248.0,28247.0,0.016]
["bitfinex","BTCUSD",1680646511173,0.22348325,28248.0,28247.0,0.016]
["bitfinex","BTCUSD",1680646511861,0.22248325,28248.0,28244.0,0.16998]
["bitfinex","BTCUSD",1680646512103,0.14005074,28247.0,28244.0,0.16986]
["bitfinex","BTCUSD",1680646512330,0.14890074,28247.0,28244.0,0.16986]
["bitfinex","BTCUSD",1680646513032,0.14890074,28247.0,28242.0,0.55095402]
["bitfinex","BTCUSD",1680646513253,0.17230074,28247.0,28245.0,0.16986]
["bitfinex","BTCUSD",1680646513472,0.17230074,28247.0,28244.0,0.01]
["bitfinex","BTCUSD",1680646513473,0.052379,28246.0,28244.0,0.01]
["bitfinex","BTCUSD",1680646513691,0.06123,28246.0,28244.0,0.01]
["bitfinex","BTCUSD",1680646513925,0.008851,28246.0,28245.0,0.16986]
["bitfinex","BTCUSD",1680646514374,0.008851,28246.0,28244.0,0.16986]
["bitfinex","BTCUSD",1680646514610,0.008851,28246.0,28242.0,0.17004]
["bitfinex","BTCUSD",1680646514836,0.1247441,28245.0,28242.0,0.023]
["bitfinex","BTCUSD",1680646515059,0.1335951,28245.0,28243.0,0.16986]
["bitfinex","BTCUSD",1680646515324,0.1335951,28245.0,28244.0,0.01]
["bitfinex","BTCUSD",1680646515555,0.13379405,28245.0,28244.0,0.16986]
["bitfinex","BTCUSD",1680646515809,0.13479405,28245.0,28244.0,0.16986]
["bitfinex","BTCUSD",1680646516036,0.13379405,28245.0,28242.0,0.17004]
["bitfinex","BTCUSD",1680646516262,0.13479405,28245.0,28244.0,0.01]
["bitfinex","BTCUSD",1680646516504,0.48950461,28245.0,28244.0,0.01]
["bitfinex","BTCUSD",1680646516725,0.54279361,28245.0,28244.0,0.17986]
["bitfinex","BTCUSD",1680646516957,0.48065361,28245.0,28244.0,0.17986]
["bitfinex","BTCUSD",1680646517195,0.48065361,28245.0,28244.0,0.01]
["bitfinex","BTCUSD",1680646517196,0.48950461,28245.0,28244.0,0.01]
["bitfinex","BTCUSD",1680646517443,0.54446061,28245.0,28244.0,0.01]
["bitfinex","BTCUSD",1680646518426,0.54346061,28245.0,28241.0,0.00018]
["bitfinex","BTCUSD",1680646518644,0.49830566,28245.0,28244.0,0.001]
["bitfinex","BTCUSD",1680646518862,0.49850461,28245.0,28244.0,0.001]
["bitfinex","BTCUSD",1680646519122,0.49850461,28245.0,28244.0,0.17086]
["bitfinex","BTCUSD",1680646519343,0.55042561,28245.0,28244.0,0.001]
["bitfinex","BTCUSD",1680646520235,0.55042561,28245.0,28244.0,0.17086]
["bitfinex","BTCUSD",1680646520490,0.55042561,28245.0,28244.0,0.001]
["bitfinex","BTCUSD",1680646520713,0.85042561,28245.0,28244.0,0.001]
["bitfinex","BTCUSD",1680646520938,0.85042561,28245.0,28244.0,0.17086]
["bitfinex","BTCUSD",1680646521153,0.85042561,28245.0,28244.0,0.001]
["bitfinex","BTCUSD",1680646522137,0.85042561,28245.0,28244.0,0.17086]
["bitfinex","BTCUSD",1680646522367,0.85042561,28245.0,28244.0,0.001]
["bitfinex","BTCUSD",1680646522368,0.79850461,28245.0,28244.0,0.001]
["bitfinex","BTCUSD",1680646523353,0.85046061,28245.0,28244.0,0.001]
["bitfinex","BTCUSD",1680646523561,0.85046061,28245.0,28244.0,0.17086]
["bitfinex","BTCUSD",1680646523784,0.85046061,28245.0,28244.0,0.001]
["bitfinex","BTCUSD",1680646524257,0.85046061,28245.0,28244.0,0.17086]
["bitfinex","BTCUSD",1680646524477,0.79850461,28245.0,28244.0,0.001]
["bitfinex","BTCUSD",1680646524921,0.79850461,28245.0,28244.0,0.17086]
["bitfinex","BTCUSD",1680646525145,0.79850461,28245.0,28244.0,0.001]
["bitfinex","BTCUSD",1680646525619,0.85264361,28245.0,28244.0,0.17086]
["bitfinex","BTCUSD",1680646525835,0.85264361,28245.0,28244.0,0.001]
["bitfinex","BTCUSD",1680646526282,0.72789951,28245.0,28244.0,0.17086]
["bitfinex","BTCUSD",1680646526490,0.69626051,28245.0,28244.0,0.001]
["bitfinex","BTCUSD",1680646526706,0.86394744,28245.0,28244.0,0.001]
["bitfinex","BTCUSD",1680646526929,0.86394744,28245.0,28244.0,0.17086]
["bitfinex","BTCUSD",1680646526930,0.86374849,28245.0,28244.0,0.17086]
["bitfinex","BTCUSD",1680646527139,0.86394744,28245.0,28244.0,0.001]
["bitfinex","BTCUSD",1680646527594,0.1077049,28244.0,28240.0,0.16986]
["bitfinex","BTCUSD",1680646527813,0.049054,28243.0,28240.0,0.16986]
["bitfinex","BTCUSD",1680646528483,0.0225,28241.0,28240.0,0.16986]
["bitfinex","BTCUSD",1680646528701,0.031352,28241.0,28240.0,0.17086]
["bitfinex","BTCUSD",1680646528928,0.031352,28241.0,28240.0,0.001]
["bitfinex","BTCUSD",1680646530485,0.031352,28241.0,28239.0,0.16986]
["bitfinex","BTCUSD",1680646530760,0.046352,28241.0,28240.0,0.001]
["bitfinex","BTCUSD",1680646531205,0.04638818,28241.0,28240.0,0.001]
["bitfinex","BTCUSD",1680646531437,0.03124923,28241.0,28239.0,0.16998]
["bitfinex","BTCUSD",1680646531600,0.03124923,28241.0,28239.0,0.17098]
["bitfinex","BTCUSD",1680646531601,0.54003286,28241.0,28239.0,0.17098]
["bitfinex","BTCUSD",1680646531826,0.54003286,28241.0,28239.0,0.17104]
["bitfinex","BTCUSD",1680646531983,0.53103286,28241.0,28240.0,0.16986]
["bitfinex","BTCUSD",1680646532188,0.54603286,28241.0,28240.0,0.001]
["bitfinex","BTCUSD",1680646533468,0.53103286,28241.0,28238.0,0.17004]
["bitfinex","BTCUSD",1680646533688,0.54003286,28241.0,28239.0,0.001]
["bitfinex","BTCUSD",1680646533903,0.53103286,28241.0,28238.0,0.17004]
["bitfinex","BTCUSD",1680646534133,0.54603286,28241.0,28240.0,0.001]
["bitfinex","BTCUSD",1680646534362,0.83103286,28241.0,28238.0,0.17004]
["bitfinex","BTCUSD",1680646534598,0.54003286,28241.0,28239.0,0.001]
["bitfinex","BTCUSD",1680646534841,0.53103286,28241.0,28238.0,0.17004]
["bitfinex","BTCUSD",1680646535060,0.54603286,28241.0,28240.0,0.001]
["bitfinex","BTCUSD",1680646535281,0.84603286,28241.0,28240.0,0.001]
["bitfinex","BTCUSD",1680646535488,0.83103286,28241.0,28238.0,0.16992]
["bitfinex","BTCUSD",1680646535707,0.0225,28239.0,28238.0,0.16992]
["bitfinex","BTCUSD",1680646535962,0.031353,28239.0,28237.0,0.00018]
["bitfinex","BTCUSD",1680646536163,0.0225,28238.0,28236.0,0.16992]
["bitfinex","BTCUSD",1680646536379,0.008853,28237.0,28236.0,0.1701]
["bitfinex","BTCUSD",1680646537472,0.029853,28237.0,28236.0,0.1701]
["bitfinex","BTCUSD",1680646537731,0.029853,28237.0,28236.0,0.16992]
["bitfinex","BTCUSD",1680646537973,0.029853,28237.0,28236.0,0.17004]
["bitfinex","BTCUSD",1680646538179,0.16570109,28237.0,28236.0,0.00012]
["bitfinex","BTCUSD",1680646538388,0.16570109,28237.0,28235.0,0.1701]
["bitfinex","BTCUSD",1680646539221,0.14470109,28237.0,28235.0,0.1701]
["bitfinex","BTCUSD",1680646539445,0.15870109,28237.0,28235.0,0.1701]
["bitfinex","BTCUSD",1680646540126,0.18120109,28237.0,28235.0,0.1701]
["bitfinex","BTCUSD",1680646540354,0.53414065,28237.0,28235.0,0.1701]
["bitfinex","BTCUSD",1680646540591,0.53414065,28237.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646540820,0.12564257,28236.0,28235.0,0.00018]
["bitfinex","BTCUSD",1680646541119,0.13272557,28236.0,28234.0,0.00012]
["bitfinex","BTCUSD",1680646541332,0.13272557,28236.0,28234.0,0.17004]
["bitfinex","BTCUSD",1680646541548,0.13272557,28236.0,28234.0,0.1701]
["bitfinex","BTCUSD",1680646542225,0.14672557,28236.0,28234.0,0.1701]
["bitfinex","BTCUSD",1680646542449,0.13272557,28236.0,28234.0,0.1701]
["bitfinex","BTCUSD",1680646542677,0.13972557,28236.0,28234.0,0.1701]
["bitfinex","BTCUSD",1680646543141,0.72741056,28235.0,28234.0,0.1701]
["bitfinex","BTCUSD",1680646543369,1.19140093,28235.0,28234.0,0.1701]
["bitfinex","BTCUSD",1680646543638,1.19140093,28235.0,28234.0,0.00018]
["bitfinex","BTCUSD",1680646543862,1.19140093,28235.0,28233.0,0.1701]
["bitfinex","BTCUSD",1680646544091,0.0225,28234.0,28233.0,0.1701]
["bitfinex","BTCUSD",1680646544309,0.38429356,28234.0,28233.0,0.1701]
["bitfinex","BTCUSD",1680646544762,0.0225,28234.0,28233.0,0.49362581]
["bitfinex","BTCUSD",1680646545442,0.0225,28234.0,28233.0,0.1701]
["bitfinex","BTCUSD",1680646545443,0.027,28234.0,28233.0,0.1701]
["bitfinex","BTCUSD",1680646545671,0.027,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646545902,0.027,28234.0,28233.0,0.36245206]
["bitfinex","BTCUSD",1680646546166,0.027,28234.0,28233.0,0.53255206]
["bitfinex","BTCUSD",1680646547072,0.32269895,28237.0,28233.0,0.53255206]
["bitfinex","BTCUSD",1680646547288,0.14861635,28237.0,28233.0,0.53249206]
["bitfinex","BTCUSD",1680646547514,0.14861635,28237.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646548406,0.15661635,28237.0,28234.0,0.5044124]
["bitfinex","BTCUSD",1680646548857,0.14861635,28237.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646549086,0.14961635,28237.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646549304,0.14861635,28237.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646549454,0.15661635,28237.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646549671,0.14861635,28237.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646549870,0.13411635,28237.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646550889,0.12611635,28237.0,28235.0,0.54562062]
["bitfinex","BTCUSD",1680646551113,0.14011635,28237.0,28235.0,0.54562062]
["bitfinex","BTCUSD",1680646551334,0.12611635,28237.0,28236.0,0.16992]
["bitfinex","BTCUSD",1680646551564,0.13411635,28237.0,28236.0,0.16992]
["bitfinex","BTCUSD",1680646551787,0.12611635,28237.0,28236.0,0.16992]
["bitfinex","BTCUSD",1680646552217,0.14011635,28237.0,28236.0,0.16992]
["bitfinex","BTCUSD",1680646552446,0.12611635,28237.0,28236.0,0.16992]
["bitfinex","BTCUSD",1680646552647,0.14011635,28237.0,28236.0,0.16992]
["bitfinex","BTCUSD",1680646552890,0.12611635,28237.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646553854,0.14711635,28237.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646554067,0.12611635,28237.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646554264,0.14011635,28237.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646556080,0.014,28237.0,28236.0,0.32633336]
["bitfinex","BTCUSD",1680646556570,0.014,28237.0,28236.0,0.49625336]
["bitfinex","BTCUSD",1680646557418,0.0226,28237.0,28236.0,0.49625336]
["bitfinex","BTCUSD",1680646557627,0.0436,28237.0,28236.0,0.49625336]
["bitfinex","BTCUSD",1680646559949,0.021,28237.0,28236.0,0.49637336]
["bitfinex","BTCUSD",1680646560408,0.021,28237.0,28236.0,0.49625336]
["bitfinex","BTCUSD",1680646575197,0.021,28237.0,28236.0,0.49637336]
["bitfinex","BTCUSD",1680646575435,0.021,28237.0,28236.0,0.49625336]
["bitfinex","BTCUSD",1680646577300,0.021,28237.0,28236.0,0.16992]
["bitfinex","BTCUSD",1680646577525,0.021,28237.0,28236.0,0.27033259]
["bitfinex","BTCUSD",1680646577754,0.021,28237.0,28236.0,0.57275095]
["bitfinex","BTCUSD",1680646577988,0.021,28237.0,28236.0,1.15757874]
["bitfinex","BTCUSD",1680646578431,0.0088191,28241.0,28238.0,0.015935]
["bitfinex","BTCUSD",1680646578659,0.0088191,28241.0,28238.0,0.24252643]
["bitfinex","BTCUSD",1680646578872,0.0088191,28241.0,28239.0,0.16986]
["bitfinex","BTCUSD",1680646579567,0.0088191,28241.0,28240.0,0.45353399]
["bitfinex","BTCUSD",1680646579979,0.0088191,28241.0,28240.0,0.62339399]
["bitfinex","BTCUSD",1680646580203,0.0098191,28241.0,28240.0,0.62339399]
["bitfinex","BTCUSD",1680646580861,0.0097195,28241.0,28240.0,0.62339399]
["bitfinex","BTCUSD",1680646581078,0.0087195,28241.0,28240.0,0.62339399]
["bitfinex","BTCUSD",1680646581297,0.0097195,28241.0,28240.0,0.62339399]
["bitfinex","BTCUSD",1680646587042,0.15267899,28241.0,28240.0,0.16986]
["bitfinex","BTCUSD",1680646587220,0.14559799,28241.0,28240.0,0.16986]
["bitfinex","BTCUSD",1680646587568,0.14559799,28241.0,28239.0,0.17004]
["bitfinex","BTCUSD",1680646587781,0.14559799,28241.0,28240.0,0.16986]
["bitfinex","BTCUSD",1680646588237,0.14559799,28241.0,28239.0,0.17004]
["bitfinex","BTCUSD",1680646588451,0.14559799,28241.0,28239.0,0.16986]
["bitfinex","BTCUSD",1680646589547,0.14459799,28241.0,28239.0,0.16998]
["bitfinex","BTCUSD",1680646589760,0.14459799,28241.0,28239.0,0.5002795]
["bitfinex","BTCUSD",1680646589974,0.14559799,28241.0,28239.0,0.5003395]
["bitfinex","BTCUSD",1680646590187,0.14559799,28241.0,28239.0,0.00518]
["bitfinex","BTCUSD",1680646590188,0.37711056,28240.0,28239.0,0.00518]
["bitfinex","BTCUSD",1680646590416,0.50013715,28240.0,28239.0,0.005]
["bitfinex","BTCUSD",1680646590639,0.50721915,28240.0,28239.0,0.17486]
["bitfinex","BTCUSD",1680646590773,0.50721915,28240.0,28239.0,0.17504]
["bitfinex","BTCUSD",1680646590993,0.50721915,28240.0,28239.0,0.17004]
["bitfinex","BTCUSD",1680646591199,0.50821915,28240.0,28239.0,0.17504]
["bitfinex","BTCUSD",1680646591411,0.50821915,28240.0,28239.0,0.00518]
["bitfinex","BTCUSD",1680646591615,0.50821915,28240.0,28239.0,0.17486]
["bitfinex","BTCUSD",1680646591838,0.50821915,28240.0,28239.0,0.17504]
["bitfinex","BTCUSD",1680646592073,0.50113715,28240.0,28239.0,0.17504]
["bitfinex","BTCUSD",1680646593757,0.50821915,28240.0,28239.0,0.17504]
["bitfinex","BTCUSD",1680646593982,0.8084181,28240.0,28238.0,0.00012]
["bitfinex","BTCUSD",1680646594219,0.37829,28239.0,28237.0,0.16992]
["bitfinex","BTCUSD",1680646594438,0.029682,28238.0,28236.0,0.1701]
["bitfinex","BTCUSD",1680646594717,0.0225,28237.0,28236.0,0.16992]
["bitfinex","BTCUSD",1680646594940,0.029582,28237.0,28236.0,0.16992]
["bitfinex","BTCUSD",1680646595379,0.029582,28237.0,28236.0,0.17152]
["bitfinex","BTCUSD",1680646595599,0.15103434,28237.0,28236.0,0.17152]
["bitfinex","BTCUSD",1680646596040,0.17203434,28237.0,28236.0,0.17152]
["bitfinex","BTCUSD",1680646600231,0.15103434,28237.0,28236.0,0.17152]
["bitfinex","BTCUSD",1680646601588,0.17203434,28237.0,28236.0,0.17152]
["bitfinex","BTCUSD",1680646602067,0.17203434,28237.0,28236.0,0.01632019]
["bitfinex","BTCUSD",1680646602286,0.17203434,28237.0,28236.0,0.17152]
["bitfinex","BTCUSD",1680646602975,0.5267449,28237.0,28236.0,0.0016]
["bitfinex","BTCUSD",1680646603198,0.8267449,28237.0,28236.0,0.0016]
["bitfinex","BTCUSD",1680646603414,0.8829429,28237.0,28236.0,0.0016]
["bitfinex","BTCUSD",1680646606335,0.8830029,28237.0,28236.0,0.0016]
["bitfinex","BTCUSD",1680646606457,0.8829429,28237.0,28236.0,0.0016]
["bitfinex","BTCUSD",1680646607744,0.8829429,28237.0,28236.0,0.00148478]
["bitfinex","BTCUSD",1680646610738,0.8619429,28237.0,28236.0,0.00148478]
["bitfinex","BTCUSD",1680646610958,0.9288429,28237.0,28236.0,0.00148478]
["bitfinex","BTCUSD",1680646611171,0.9078429,28237.0,28236.0,0.00148478]
["bitfinex","BTCUSD",1680646611382,0.93504185,28237.0,28236.0,0.00148478]
["bitfinex","BTCUSD",1680646613812,0.90804185,28237.0,28236.0,0.00148478]
["bitfinex","BTCUSD",1680646614059,0.93504185,28237.0,28236.0,0.00148478]
["bitfinex","BTCUSD",1680646616223,0.90804185,28237.0,28236.0,0.00148478]
["bitfinex","BTCUSD",1680646616443,0.87884385,28237.0,28236.0,0.00148478]
["bitfinex","BTCUSD",1680646616656,0.93038985,28237.0,28236.0,0.00148478]
["bitfinex","BTCUSD",1680646617099,0.39559895,28237.0,28236.0,0.00148478]
["bitfinex","BTCUSD",1680646617323,0.39559895,28237.0,28236.0,0.28726162]
["bitfinex","BTCUSD",1680646617324,0.09559895,28237.0,28236.0,0.28726162]
["bitfinex","BTCUSD",1680646617553,0.327,28237.0,28236.0,0.45718162]
["bitfinex","BTCUSD",1680646617828,0.32719895,28237.0,28236.0,0.45718162]
["bitfinex","BTCUSD",1680646618051,0.32719895,28237.0,28236.0,0.17140478]
["bitfinex","BTCUSD",1680646619356,0.30019895,28237.0,28236.0,0.17140478]
["bitfinex","BTCUSD",1680646619570,0.30119895,28237.0,28236.0,0.17340478]
["bitfinex","BTCUSD",1680646619787,0.00019895,28237.0,28236.0,0.17140478]
["bitfinex","BTCUSD",1680646620002,0.001,28237.0,28236.0,0.17340478]
["bitfinex","BTCUSD",1680646622024,0.11979806,28238.0,28236.0,0.17140478]
["bitfinex","BTCUSD",1680646622240,0.002,28237.0,28236.0,0.17140478]
["bitfinex","BTCUSD",1680646622447,0.002,28237.0,28236.0,0.00148478]
["bitfinex","BTCUSD",1680646622668,0.002,28237.0,28236.0,0.3338783]
["bitfinex","BTCUSD",1680646622915,0.002,28237.0,28236.0,0.5037983]
["bitfinex","BTCUSD",1680646623558,0.03502842,28240.0,28236.0,0.5037983]
["bitfinex","BTCUSD",1680646623773,0.001,28237.0,28236.0,0.5057983]
["bitfinex","BTCUSD",1680646623994,0.001,28237.0,28236.0,0.3358783]
["bitfinex","BTCUSD",1680646624212,0.001,28237.0,28236.0,0.5057983]
["bitfinex","BTCUSD",1680646630465,0.00090248,28237.0,28236.0,0.5058583]
["bitfinex","BTCUSD",1680646630680,0.00090248,28237.0,28236.0,0.50431352]
["bitfinex","BTCUSD",1680646633869,0.00090248,28237.0,28236.0,0.49931352]
["bitfinex","BTCUSD",1680646636508,0.13425895,28237.0,28236.0,0.17192]
["bitfinex","BTCUSD",1680646636730,0.48642695,28237.0,28236.0,0.17192]
["bitfinex","BTCUSD",1680646636930,0.4865419,28237.0,28236.0,0.17192]
["bitfinex","BTCUSD",1680646637193,0.43355542,28237.0,28236.0,0.16992]
["bitfinex","BTCUSD",1680646637411,0.43455542,28237.0,28236.0,0.17192]
["bitfinex","BTCUSD",1680646637648,0.50195542,28237.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646637860,0.50195542,28237.0,28236.0,0.16992]
["bitfinex","BTCUSD",1680646637861,0.45555542,28237.0,28236.0,0.16992]
["bitfinex","BTCUSD",1680646638053,0.22355542,28237.0,28236.0,0.16992]
["bitfinex","BTCUSD",1680646638347,0.22355542,28237.0,28234.0,0.00018]
["bitfinex","BTCUSD",1680646638348,0.52355542,28237.0,28234.0,0.1701]
["bitfinex","BTCUSD",1680646638589,0.0683,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646638810,0.075383,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646639915,0.084383,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646640545,0.075383,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646640790,0.084383,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646641002,0.075383,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646641214,0.090383,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646644015,0.090383,28235.0,28234.0,0.18682]
["bitfinex","BTCUSD",1680646644851,0.0833,28235.0,28234.0,0.18682]
["bitfinex","BTCUSD",1680646645886,0.0833,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646653769,0.090383,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646654192,0.22238378,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646654360,0.22258273,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646654703,0.52258273,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646658706,0.87729329,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646658908,0.87729329,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646659133,0.72311056,28234.0,28231.0,0.1701]
["bitfinex","BTCUSD",1680646659353,0.068,28232.0,28231.0,0.16992]
["bitfinex","BTCUSD",1680646659571,0.42271056,28232.0,28231.0,0.17004]
["bitfinex","BTCUSD",1680646659780,0.42271056,28232.0,28231.0,0.1701]
["bitfinex","BTCUSD",1680646660219,0.42271056,28232.0,28231.0,0.17004]
["bitfinex","BTCUSD",1680646661908,0.44471056,28232.0,28231.0,0.17004]
["bitfinex","BTCUSD",1680646665272,0.4802683,28232.0,28231.0,0.17004]
["bitfinex","BTCUSD",1680646671060,0.48046725,28232.0,28231.0,0.16992]
["bitfinex","BTCUSD",1680646671495,0.4802683,28232.0,28231.0,0.17004]
["bitfinex","BTCUSD",1680646672734,0.4802683,28232.0,28230.0,0.1701]
["bitfinex","BTCUSD",1680646672943,0.0679,28231.0,28230.0,0.1701]
["bitfinex","BTCUSD",1680646673984,0.64366275,28231.0,28230.0,0.00018]
["bitfinex","BTCUSD",1680646674198,0.88546873,28231.0,28229.0,0.00018]
["bitfinex","BTCUSD",1680646674414,0.72291056,28230.0,28229.0,0.16998]
["bitfinex","BTCUSD",1680646674638,0.72291056,28230.0,28229.0,0.00018]
["bitfinex","BTCUSD",1680646674639,0.72999456,28230.0,28229.0,0.00018]
["bitfinex","BTCUSD",1680646674851,0.72999456,28230.0,28227.0,0.54143282]
["bitfinex","BTCUSD",1680646674852,0.72999456,28230.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680646675061,0.0684,28229.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680646675276,0.43019456,28229.0,28227.0,0.4569182]
["bitfinex","BTCUSD",1680646675478,0.3684,28228.0,28227.0,0.4569182]
["bitfinex","BTCUSD",1680646676966,0.3684,28228.0,28227.0,0.6268982]
["bitfinex","BTCUSD",1680646677186,0.3834,28228.0,28227.0,0.6268982]
["bitfinex","BTCUSD",1680646677387,0.3684,28228.0,28227.0,0.6268982]
["bitfinex","BTCUSD",1680646677830,0.3894,28228.0,28227.0,0.6268982]
["bitfinex","BTCUSD",1680646678464,0.321,28228.0,28227.0,0.19106]
["bitfinex","BTCUSD",1680646678667,0.321,28228.0,28227.0,0.72177627]
["bitfinex","BTCUSD",1680646678921,0.321,28228.0,28227.0,0.63708165]
["bitfinex","BTCUSD",1680646679969,0.021,28228.0,28227.0,0.63708165]
["bitfinex","BTCUSD",1680646680190,0.021,28228.0,28227.0,0.63702165]
["bitfinex","BTCUSD",1680646681655,0.021,28228.0,28227.0,0.63708165]
["bitfinex","BTCUSD",1680646682908,0.021,28228.0,28227.0,0.63690165]
["bitfinex","BTCUSD",1680646683123,0.021,28228.0,28227.0,0.206822]
["bitfinex","BTCUSD",1680646683331,0.021,28228.0,28227.0,0.63150389]
["bitfinex","BTCUSD",1680646683539,0.021,28228.0,28227.0,0.71619851]
["bitfinex","BTCUSD",1680646683751,0.021,28228.0,28227.0,0.81619851]
["bitfinex","BTCUSD",1680646684425,0.021,28228.0,28227.0,0.81613851]
["bitfinex","BTCUSD",1680646685290,0.021,28228.0,28227.0,0.94844348]
["bitfinex","BTCUSD",1680646685502,0.021,28228.0,28227.0,0.86371855]
["bitfinex","BTCUSD",1680646686159,0.41670132,28234.0,28228.0,0.1]
["bitfinex","BTCUSD",1680646686378,0.13255062,28231.0,28229.0,0.16992]
["bitfinex","BTCUSD",1680646687261,0.00019895,28233.0,28229.0,0.16992]
["bitfinex","BTCUSD",1680646687472,0.12362089,28232.0,28229.0,0.58195818]
["bitfinex","BTCUSD",1680646687879,0.12362089,28232.0,28230.0,0.16992]
["bitfinex","BTCUSD",1680646688109,0.14039171,28231.0,28230.0,0.16992]
["bitfinex","BTCUSD",1680646688325,0.14839171,28231.0,28230.0,0.16992]
["bitfinex","BTCUSD",1680646688546,0.14039171,28231.0,28228.0,0.63810099]
["bitfinex","BTCUSD",1680646688748,0.14039171,28231.0,28230.0,0.16992]
["bitfinex","BTCUSD",1680646688955,0.14039171,28231.0,28229.0,0.16992]
["bitfinex","BTCUSD",1680646689172,0.14039171,28231.0,28230.0,0.16992]
["bitfinex","BTCUSD",1680646689400,0.15539171,28231.0,28230.0,0.16992]
["bitfinex","BTCUSD",1680646689617,0.14039171,28231.0,28229.0,0.17004]
["bitfinex","BTCUSD",1680646689830,0.14839171,28231.0,28229.0,0.16992]
["bitfinex","BTCUSD",1680646690726,0.14039171,28231.0,28229.0,0.16992]
["bitfinex","BTCUSD",1680646691143,0.15539171,28231.0,28229.0,0.16992]
["bitfinex","BTCUSD",1680646691374,0.14039171,28231.0,28229.0,0.16992]
["bitfinex","BTCUSD",1680646691583,0.14839171,28231.0,28229.0,0.16992]
["bitfinex","BTCUSD",1680646693268,0.14859066,28231.0,28229.0,0.16981089]
["bitfinex","BTCUSD",1680646693565,0.14859066,28231.0,28228.0,0.46812099]
["bitfinex","BTCUSD",1680646693566,0.14859066,28231.0,28230.0,0.16992]
["bitfinex","BTCUSD",1680646693833,0.14859066,28231.0,28229.0,0.16992]
["bitfinex","BTCUSD",1680646694068,0.14859066,28231.0,28230.0,0.16992]
["bitfinex","BTCUSD",1680646694238,0.14059066,28231.0,28229.0,0.16992]
["bitfinex","BTCUSD",1680646694439,0.14059066,28231.0,28230.0,0.16992]
["bitfinex","BTCUSD",1680646694642,0.15559066,28231.0,28229.0,0.16992]
["bitfinex","BTCUSD",1680646694848,0.15559066,28231.0,28230.0,0.16992]
["bitfinex","BTCUSD",1680646695048,0.15559066,28231.0,28229.0,0.16992]
["bitfinex","BTCUSD",1680646695258,0.14039171,28231.0,28228.0,0.46770425]
["bitfinex","BTCUSD",1680646695451,0.14839171,28231.0,28230.0,0.16992]
["bitfinex","BTCUSD",1680646695654,0.14839171,28231.0,28229.0,0.17004]
["bitfinex","BTCUSD",1680646695857,0.14839171,28231.0,28230.0,0.16992]
["bitfinex","BTCUSD",1680646696281,0.14839171,28231.0,28229.0,0.17004]
["bitfinex","BTCUSD",1680646696493,0.14839171,28231.0,28230.0,0.16992]
["bitfinex","BTCUSD",1680646696918,0.14039171,28231.0,28229.0,0.17004]
["bitfinex","BTCUSD",1680646697125,0.15539171,28231.0,28229.0,0.16992]
["bitfinex","BTCUSD",1680646697270,0.15539171,28231.0,28230.0,0.16992]
["bitfinex","BTCUSD",1680646697911,0.14039171,28231.0,28229.0,0.17004]
["bitfinex","BTCUSD",1680646698119,0.14839171,28231.0,28230.0,0.16992]
["bitfinex","BTCUSD",1680646698328,0.14039171,28231.0,28229.0,0.17004]
["bitfinex","BTCUSD",1680646698537,0.15539171,28231.0,28230.0,0.16992]
["bitfinex","BTCUSD",1680646699158,0.15539171,28231.0,28229.0,0.17004]
["bitfinex","BTCUSD",1680646699404,0.15539171,28231.0,28230.0,0.16992]
["bitfinex","BTCUSD",1680646699820,0.14039171,28231.0,28229.0,0.17004]
["bitfinex","BTCUSD",1680646700031,0.14839171,28231.0,28230.0,0.16992]
["bitfinex","BTCUSD",1680646700236,0.14039171,28231.0,28229.0,0.00557319]
["bitfinex","BTCUSD",1680646700457,0.12577564,28230.0,28228.0,0.46752425]
["bitfinex","BTCUSD",1680646700667,0.12577564,28230.0,28229.0,0.16992]
["bitfinex","BTCUSD",1680646701969,0.12577564,28230.0,28228.0,0.16998]
["bitfinex","BTCUSD",1680646702206,0.12577564,28230.0,28229.0,0.16992]
["bitfinex","BTCUSD",1680646702426,0.12577564,28230.0,28228.0,0.16998]
["bitfinex","BTCUSD",1680646702644,0.13377564,28230.0,28229.0,0.16992]
["bitfinex","BTCUSD",1680646706148,0.13377564,28230.0,28229.0,0.16992]
["bitfinex","BTCUSD",1680646708199,0.5568862,28230.0,28229.0,0.16992]
["bitfinex","BTCUSD",1680646708418,0.85708515,28230.0,28229.0,0.16998]
["bitfinex","BTCUSD",1680646709070,0.85708515,28230.0,28228.0,0.00018]
["bitfinex","BTCUSD",1680646709071,0.85708515,28230.0,28228.0,0.17016]
["bitfinex","BTCUSD",1680646709288,0.50217564,28230.0,28229.0,0.16998]
["bitfinex","BTCUSD",1680646709480,0.85708515,28230.0,28228.0,0.1701]
["bitfinex","BTCUSD",1680646709724,0.85708515,28230.0,28229.0,0.16998]
["bitfinex","BTCUSD",1680646709945,0.84908515,28230.0,28229.0,0.16998]
["bitfinex","BTCUSD",1680646710169,0.85108515,28230.0,28228.0,0.25470226]
["bitfinex","BTCUSD",1680646710398,0.85108515,28230.0,28229.0,0.16998]
["bitfinex","BTCUSD",1680646710843,0.85108515,28230.0,28228.0,0.25470226]
["bitfinex","BTCUSD",1680646711071,0.85108515,28230.0,28229.0,0.16998]
["bitfinex","BTCUSD",1680646711292,0.49637459,28230.0,28229.0,0.16998]
["bitfinex","BTCUSD",1680646711510,0.19437459,28230.0,28229.0,0.16998]
["bitfinex","BTCUSD",1680646711730,0.20237459,28230.0,28229.0,0.16998]
["bitfinex","BTCUSD",1680646711949,0.50237459,28230.0,28229.0,0.16998]
["bitfinex","BTCUSD",1680646714021,0.50237459,28230.0,28228.0,0.16998]
["bitfinex","BTCUSD",1680646714185,0.0684,28229.0,28227.0,0.59841201]
["bitfinex","BTCUSD",1680646714398,0.0684,28228.0,28227.0,0.59841201]
["bitfinex","BTCUSD",1680646714830,0.0684,28228.0,28227.0,0.40254825]
["bitfinex","BTCUSD",1680646715484,0.0684,28228.0,28227.0,0.40354825]
["bitfinex","BTCUSD",1680646715726,0.0684,28228.0,28227.0,0.40254825]
["bitfinex","BTCUSD",1680646716572,0.0694,28228.0,28227.0,0.40354825]
["bitfinex","BTCUSD",1680646716798,0.0684,28228.0,28227.0,0.40254825]
["bitfinex","BTCUSD",1680646716978,0.0764,28228.0,28227.0,0.40254825]
["bitfinex","BTCUSD",1680646718311,0.0764,28228.0,28227.0,0.31782599]
["bitfinex","BTCUSD",1680646719384,0.0764,28228.0,28227.0,0.57119422]
["bitfinex","BTCUSD",1680646719385,0.008,28228.0,28227.0,0.57119422]
["bitfinex","BTCUSD",1680646719637,0.008,28228.0,28227.0,0.98406879]
["bitfinex","BTCUSD",1680646719882,0.008,28228.0,28227.0,0.77272981]
["bitfinex","BTCUSD",1680646720095,0.008,28228.0,28227.0,1.08406879]
["bitfinex","BTCUSD",1680646722046,0.008,28228.0,28227.0,0.77272981]
["bitfinex","BTCUSD",1680646724024,0.008,28228.0,28227.0,0.87272981]
["bitfinex","BTCUSD",1680646724235,0.008,28228.0,28227.0,0.77272981]
["bitfinex","BTCUSD",1680646725131,0.00793611,28228.0,28227.0,0.77272981]
["bitfinex","BTCUSD",1680646726845,0.00793611,28228.0,28227.0,0.77278981]
["bitfinex","BTCUSD",1680646727071,0.00793611,28228.0,28227.0,0.77272981]
["bitfinex","BTCUSD",1680646738091,0.00793611,28228.0,28227.0,0.77278981]
["bitfinex","BTCUSD",1680646738755,0.00793611,28228.0,28227.0,0.90008866]
["bitfinex","BTCUSD",1680646738975,0.00793611,28228.0,28227.0,0.90002866]
["bitfinex","BTCUSD",1680646744513,0.00793611,28228.0,28227.0,0.77272981]
["bitfinex","BTCUSD",1680646744956,0.00793611,28228.0,28227.0,0.90004673]
["bitfinex","BTCUSD",1680646745771,0.00793611,28228.0,28227.0,0.77272981]
["bitfinex","BTCUSD",1680646746351,0.00793611,28228.0,28227.0,0.90005031]
["bitfinex","BTCUSD",1680646747868,0.00782327,28228.0,28227.0,0.90005031]
["bitfinex","BTCUSD",1680646748530,0.00782327,28228.0,28227.0,0.31810456]
["bitfinex","BTCUSD",1680646751840,0.00782327,28228.0,28227.0,0.31816456]
["bitfinex","BTCUSD",1680646752056,0.00782327,28228.0,28227.0,0.31810456]
["bitfinex","BTCUSD",1680646752276,0.13378874,28228.0,28227.0,0.31810456]
["bitfinex","BTCUSD",1680646752501,0.14087374,28228.0,28227.0,0.27578866]
["bitfinex","BTCUSD",1680646752727,0.13378874,28228.0,28227.0,0.27572866]
["bitfinex","BTCUSD",1680646753400,0.14087374,28228.0,28227.0,0.27572866]
["bitfinex","BTCUSD",1680646753625,0.20608874,28228.0,28227.0,0.19084406]
["bitfinex","BTCUSD",1680646753844,0.50608874,28228.0,28227.0,0.19078406]
["bitfinex","BTCUSD",1680646754556,0.50628769,28228.0,28227.0,0.19078406]
["bitfinex","BTCUSD",1680646755202,0.51346442,28228.0,28227.0,0.19078406]
["bitfinex","BTCUSD",1680646765017,0.86817498,28228.0,28227.0,0.19078406]
["bitfinex","BTCUSD",1680646769206,0.86817498,28228.0,28227.0,0.19070228]
["bitfinex","BTCUSD",1680646770413,0.38749895,28228.0,28227.0,0.57704149]
["bitfinex","BTCUSD",1680646770623,0.08749895,28228.0,28227.0,0.57704149]
["bitfinex","BTCUSD",1680646770826,0.3873,28228.0,28227.0,0.57704149]
["bitfinex","BTCUSD",1680646771031,0.38299895,28228.0,28227.0,0.57704149]
["bitfinex","BTCUSD",1680646771443,0.31519895,28228.0,28227.0,0.57704149]
["bitfinex","BTCUSD",1680646771855,0.01519895,28228.0,28227.0,0.57704149]
["bitfinex","BTCUSD",1680646772059,0.015,28228.0,28227.0,0.57693615]
["bitfinex","BTCUSD",1680646773246,0.315,28228.0,28227.0,0.57693615]
["bitfinex","BTCUSD",1680646773460,0.31519895,28228.0,28227.0,0.57693615]
["bitfinex","BTCUSD",1680646773870,0.015,28228.0,28227.0,1.18293031]
["bitfinex","BTCUSD",1680646774138,0.015,28228.0,28227.0,1.1258581]
["bitfinex","BTCUSD",1680646774358,0.015,28228.0,28227.0,1.2531786]
["bitfinex","BTCUSD",1680646774575,0.015,28228.0,28227.0,1.168294]
["bitfinex","BTCUSD",1680646775005,0.015,28228.0,28227.0,1.62260499]
["bitfinex","BTCUSD",1680646775439,0.00880849,28232.0,28229.0,0.01594]
["bitfinex","BTCUSD",1680646775653,0.00880849,28232.0,28230.0,0.1]
["bitfinex","BTCUSD",1680646775838,0.00880849,28232.0,28230.0,0.28586]
["bitfinex","BTCUSD",1680646776077,0.00880849,28232.0,28231.0,0.16992]
["bitfinex","BTCUSD",1680646776720,0.30880849,28232.0,28231.0,0.16992]
["bitfinex","BTCUSD",1680646776937,0.00900744,28232.0,28231.0,0.16992]
["bitfinex","BTCUSD",1680646777162,0.03080849,28232.0,28231.0,0.16992]
["bitfinex","BTCUSD",1680646781829,0.03080849,28232.0,28231.0,0.62824123]
["bitfinex","BTCUSD",1680646784970,0.03080849,28232.0,28231.0,0.45832123]
["bitfinex","BTCUSD",1680646792224,0.03080849,28232.0,28231.0,0.62824123]
["bitfinex","BTCUSD",1680646792506,0.03072977,28232.0,28231.0,0.62824123]
["bitfinex","BTCUSD",1680646795746,0.03072977,28232.0,28231.0,0.16992]
["bitfinex","BTCUSD",1680646795965,0.03072977,28232.0,28231.0,0.55990868]
["bitfinex","BTCUSD",1680646796189,0.03072977,28232.0,28231.0,0.38998868]
["bitfinex","BTCUSD",1680646796407,0.03072977,28232.0,28231.0,0.55990868]
["bitfinex","BTCUSD",1680646797068,0.03072977,28232.0,28231.0,0.55996868]
["bitfinex","BTCUSD",1680646797260,0.03072977,28232.0,28231.0,0.55990868]
["bitfinex","BTCUSD",1680646797407,0.00872977,28232.0,28231.0,0.55990868]
["bitfinex","BTCUSD",1680646797621,0.01072977,28232.0,28231.0,0.54396968]
["bitfinex","BTCUSD",1680646797822,0.00872977,28232.0,28231.0,0.54396968]
["bitfinex","BTCUSD",1680646798029,0.01072977,28232.0,28231.0,0.54396968]
["bitfinex","BTCUSD",1680646800262,0.01072977,28232.0,28231.0,0.89868024]
["bitfinex","BTCUSD",1680646800481,0.01072977,28232.0,28231.0,1.27138024]
["bitfinex","BTCUSD",1680646800900,0.00872977,28232.0,28231.0,1.27138024]
["bitfinex","BTCUSD",1680646801103,0.01072977,28232.0,28231.0,1.27538024]
["bitfinex","BTCUSD",1680646804512,0.01072977,28232.0,28231.0,0.54796968]
["bitfinex","BTCUSD",1680646804718,0.01072977,28232.0,28231.0,0.54808968]
["bitfinex","BTCUSD",1680646804908,0.01072977,28232.0,28231.0,0.54814968]
["bitfinex","BTCUSD",1680646809294,0.01072977,28232.0,28231.0,0.1741]
["bitfinex","BTCUSD",1680646809531,0.15470906,28232.0,28231.0,0.17398]
["bitfinex","BTCUSD",1680646809765,0.15470906,28232.0,28231.0,0.1741]
["bitfinex","BTCUSD",1680646809982,0.22240906,28232.0,28231.0,0.1741]
["bitfinex","BTCUSD",1680646810446,0.22040906,28232.0,28231.0,0.16992]
["bitfinex","BTCUSD",1680646810679,0.22140906,28232.0,28231.0,0.17392]
["bitfinex","BTCUSD",1680646810890,0.22140906,28232.0,28231.0,0.004]
["bitfinex","BTCUSD",1680646811083,0.22140906,28232.0,28231.0,0.17392]
["bitfinex","BTCUSD",1680646812270,0.22140906,28232.0,28231.0,0.17279535]
["bitfinex","BTCUSD",1680646819935,0.15370906,28232.0,28231.0,0.17279535]
["bitfinex","BTCUSD",1680646823408,0.00972977,28232.0,28231.0,0.17279535]
["bitfinex","BTCUSD",1680646829542,0.12691753,28232.0,28231.0,0.17279535]
["bitfinex","BTCUSD",1680646829990,0.19481753,28232.0,28231.0,0.17279535]
["bitfinex","BTCUSD",1680646831163,0.19951753,28232.0,28231.0,0.17279535]
["bitfinex","BTCUSD",1680646831631,0.19951753,28232.0,28231.0,0.00146637]
["bitfinex","BTCUSD",1680646831849,0.19951753,28232.0,28231.0,0.16992]
["bitfinex","BTCUSD",1680646832296,0.19951753,28232.0,28230.0,0.16998]
["bitfinex","BTCUSD",1680646832498,0.12691753,28232.0,28231.0,0.16992]
["bitfinex","BTCUSD",1680646832659,0.19951753,28232.0,28231.0,0.16992]
["bitfinex","BTCUSD",1680646832816,0.19951753,28232.0,28230.0,0.17004]
["bitfinex","BTCUSD",1680646833051,0.0726,28231.0,28229.0,0.08492083]
["bitfinex","BTCUSD",1680646833271,0.0723,28230.0,28229.0,0.08474083]
["bitfinex","BTCUSD",1680646833670,0.0723,28230.0,28229.0,0.25466083]
["bitfinex","BTCUSD",1680646833891,0.0723,28230.0,28229.0,0.1701]
["bitfinex","BTCUSD",1680646834095,0.0723,28230.0,28229.0,0.17004]
["bitfinex","BTCUSD",1680646834312,0.0743,28230.0,28229.0,0.17104]
["bitfinex","BTCUSD",1680646834521,0.0723,28230.0,28229.0,0.17004]
["bitfinex","BTCUSD",1680646834739,0.0733,28230.0,28229.0,0.17104]
["bitfinex","BTCUSD",1680646834955,0.0733,28230.0,28229.0,0.17098]
["bitfinex","BTCUSD",1680646835617,0.0733,28230.0,28229.0,0.52201017]
["bitfinex","BTCUSD",1680646835819,0.0733,28230.0,28229.0,0.52213017]
["bitfinex","BTCUSD",1680646839693,0.0733,28230.0,28229.0,0.32223893]
["bitfinex","BTCUSD",1680646839891,0.0733,28230.0,28229.0,0.49215893]
["bitfinex","BTCUSD",1680646840783,0.0733,28230.0,28229.0,0.16992]
["bitfinex","BTCUSD",1680646841593,0.0733,28230.0,28229.0,0.16998]
["bitfinex","BTCUSD",1680646841832,0.0733,28230.0,28229.0,0.16992]
["bitfinex","BTCUSD",1680646854926,0.0733,28230.0,28229.0,0.16998]
["bitfinex","BTCUSD",1680646863184,0.0733,28230.0,28229.0,0.62832942]
["bitfinex","BTCUSD",1680646863393,0.07322189,28230.0,28229.0,0.71307025]
["bitfinex","BTCUSD",1680646865113,0.07322189,28230.0,28229.0,0.3131815]
["bitfinex","BTCUSD",1680646865114,0.001,28230.0,28229.0,0.3131815]
["bitfinex","BTCUSD",1680646865344,0.001,28230.0,28229.0,1.26650735]
["bitfinex","BTCUSD",1680646865582,0.001,28230.0,28229.0,0.98797156]
["bitfinex","BTCUSD",1680646866153,0.43807755,28238.0,28229.0,0.98797156]
["bitfinex","BTCUSD",1680646866421,0.43807755,28238.0,28233.0,0.08461657]
["bitfinex","BTCUSD",1680646866694,0.14426077,28237.0,28234.0,0.15783381]
["bitfinex","BTCUSD",1680646866971,0.44445972,28237.0,28234.0,0.32775381]
["bitfinex","BTCUSD",1680646867466,0.30019895,28237.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646867470,0.30019895,28237.0,28235.0,0.53994729]
["bitfinex","BTCUSD",1680646867697,0.30019895,28237.0,28235.0,0.55588429]
["bitfinex","BTCUSD",1680646868122,0.00019895,28237.0,28235.0,0.37002729]
["bitfinex","BTCUSD",1680646868610,0.00019895,28237.0,28235.0,0.53994729]
["bitfinex","BTCUSD",1680646869491,0.01019895,28237.0,28235.0,0.53994729]
["bitfinex","BTCUSD",1680646870349,0.01006,28237.0,28235.0,0.53994729]
["bitfinex","BTCUSD",1680646870576,0.01019895,28237.0,28235.0,0.53994729]
["bitfinex","BTCUSD",1680646872767,0.14303799,28237.0,28235.0,0.53994729]
["bitfinex","BTCUSD",1680646873192,0.44303799,28237.0,28235.0,0.37002729]
["bitfinex","BTCUSD",1680646874281,0.14303799,28237.0,28235.0,0.37002729]
["bitfinex","BTCUSD",1680646886408,0.14303799,28237.0,28235.0,0.36991163]
["bitfinex","BTCUSD",1680646887015,0.14303799,28237.0,28235.0,0.53983163]
["bitfinex","BTCUSD",1680646888592,0.14303799,28237.0,28235.0,0.36991163]
["bitfinex","BTCUSD",1680646889656,0.17611496,28236.0,28234.0,0.1701]
["bitfinex","BTCUSD",1680646889894,0.17611496,28236.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646890122,0.0726,28235.0,28233.0,0.1701]
["bitfinex","BTCUSD",1680646890331,0.0726,28235.0,28232.0,0.40088484]
["bitfinex","BTCUSD",1680646890547,0.24192032,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646890766,0.24192032,28235.0,28233.0,0.1701]
["bitfinex","BTCUSD",1680646890981,0.24462032,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646891198,0.24462032,28235.0,28233.0,0.1701]
["bitfinex","BTCUSD",1680646891419,0.24462032,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646891632,0.24562032,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646891843,0.24562032,28235.0,28233.0,0.1701]
["bitfinex","BTCUSD",1680646892064,0.24562032,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646892489,0.24562032,28235.0,28233.0,0.1701]
["bitfinex","BTCUSD",1680646892735,0.24462032,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646892951,0.24462032,28235.0,28233.0,0.1731]
["bitfinex","BTCUSD",1680646893171,0.0753,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646893383,0.0783,28235.0,28233.0,0.51663705]
["bitfinex","BTCUSD",1680646893597,0.0783,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646894242,0.0753,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646895534,0.0783,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646896362,0.0753,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646896537,0.0753,28235.0,28234.0,0.17292]
["bitfinex","BTCUSD",1680646899943,0.23404716,28236.0,28234.0,0.17292]
["bitfinex","BTCUSD",1680646900168,0.23384821,28236.0,28234.0,0.17292]
["bitfinex","BTCUSD",1680646900438,0.23384821,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646901336,0.23404716,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646901750,0.23704716,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646904681,0.07849895,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646904901,0.0783,28236.0,28235.0,0.3593674]
["bitfinex","BTCUSD",1680646905136,0.0783,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646906239,0.0783,28236.0,28234.0,0.00012]
["bitfinex","BTCUSD",1680646906475,0.0783,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646906760,0.0783,28236.0,28234.0,0.1701]
["bitfinex","BTCUSD",1680646906979,0.0783,28236.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646907208,0.0753,28236.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646907349,0.0753,28236.0,28234.0,0.17292]
["bitfinex","BTCUSD",1680646907768,0.0753,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646909189,0.0753,28236.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646909426,0.0753,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646909768,0.0783,28236.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646909967,0.24104903,28237.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646910178,0.24104903,28237.0,28234.0,0.17292]
["bitfinex","BTCUSD",1680646910393,0.24104903,28237.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646911238,0.24404903,28237.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646911444,0.24404903,28237.0,28236.0,0.16992]
["bitfinex","BTCUSD",1680646911664,0.24404903,28237.0,28234.0,0.1701]
["bitfinex","BTCUSD",1680646911866,0.24404903,28237.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646912547,0.24104903,28237.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646912771,0.24104903,28237.0,28234.0,0.17292]
["bitfinex","BTCUSD",1680646912919,0.24085008,28237.0,28234.0,0.17292]
["bitfinex","BTCUSD",1680646913188,0.16191045,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646914244,0.16191045,28236.0,28234.0,0.1701]
["bitfinex","BTCUSD",1680646914450,0.16491045,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646914663,0.16491045,28236.0,28234.0,0.1701]
["bitfinex","BTCUSD",1680646914866,0.16491045,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646915341,0.16491045,28236.0,28234.0,0.1701]
["bitfinex","BTCUSD",1680646915582,0.16491045,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646915793,0.16491045,28236.0,28234.0,0.1701]
["bitfinex","BTCUSD",1680646916019,0.16491045,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646916407,0.16191045,28236.0,28234.0,0.1701]
["bitfinex","BTCUSD",1680646916558,0.16191045,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646916767,0.16191045,28236.0,28234.0,0.1731]
["bitfinex","BTCUSD",1680646916974,0.16191045,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646917405,0.16491045,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646917573,0.16491045,28236.0,28234.0,0.1701]
["bitfinex","BTCUSD",1680646917938,0.16491045,28236.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646919268,0.16191045,28236.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646919407,0.16191045,28236.0,28234.0,0.17292]
["bitfinex","BTCUSD",1680646919835,0.23721045,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646921410,0.24021045,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646921594,0.24021045,28236.0,28234.0,0.1701]
["bitfinex","BTCUSD",1680646921595,0.2404094,28236.0,28234.0,0.1701]
["bitfinex","BTCUSD",1680646921829,0.24021045,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646922109,0.2404094,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680646922341,0.24021045,28236.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646922558,0.16491045,28236.0,28233.0,0.1701]
["bitfinex","BTCUSD",1680646922777,0.16491045,28236.0,28231.0,0.5870874]
["bitfinex","BTCUSD",1680646922778,0.0752,28234.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680646922999,0.0753,28233.0,28231.0,0.5872674]
["bitfinex","BTCUSD",1680646923221,0.0753,28233.0,28232.0,0.16992]
["bitfinex","BTCUSD",1680646923452,0.0753,28233.0,28232.0,0.1701]
["bitfinex","BTCUSD",1680646923669,0.0753,28233.0,28232.0,0.62940192]
["bitfinex","BTCUSD",1680646924615,0.0773,28233.0,28232.0,0.63240192]
["bitfinex","BTCUSD",1680646924826,0.0753,28233.0,28232.0,0.62940192]
["bitfinex","BTCUSD",1680646925222,0.0773,28233.0,28232.0,0.63222192]
["bitfinex","BTCUSD",1680646925415,0.0753,28233.0,28232.0,0.62922192]
["bitfinex","BTCUSD",1680646925639,0.0763,28233.0,28232.0,0.63222192]
["bitfinex","BTCUSD",1680646925881,0.0753,28233.0,28232.0,0.62922192]
["bitfinex","BTCUSD",1680646926092,0.0763,28233.0,28232.0,0.63222192]
["bitfinex","BTCUSD",1680646927342,0.0763,28233.0,28232.0,0.64082192]
["bitfinex","BTCUSD",1680646927548,0.0763,28233.0,28232.0,0.63222192]
["bitfinex","BTCUSD",1680646927755,0.0753,28233.0,28232.0,0.62922192]
["bitfinex","BTCUSD",1680646928070,0.0753,28233.0,28232.0,0.63222192]
["bitfinex","BTCUSD",1680646930104,0.00019895,28234.0,28232.0,0.64816092]
["bitfinex","BTCUSD",1680646930327,0.0752,28235.0,28232.0,0.64816092]
["bitfinex","BTCUSD",1680646930555,0.07539895,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646930986,0.0752,28235.0,28232.0,0.45845587]
["bitfinex","BTCUSD",1680646931204,0.0752,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646931646,0.0752,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646931865,0.07839895,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646932081,0.07839895,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646932301,0.0782,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646932516,0.07839895,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646932737,0.0782,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646932951,0.07539895,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646933168,0.0852,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646933397,0.0752,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646933641,0.07839895,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646933859,0.07839895,28235.0,28234.0,0.38052501]
["bitfinex","BTCUSD",1680646934066,0.07839895,28235.0,28234.0,0.55044501]
["bitfinex","BTCUSD",1680646934275,0.07539895,28235.0,28234.0,0.55044501]
["bitfinex","BTCUSD",1680646934484,0.08539895,28235.0,28234.0,0.55044501]
["bitfinex","BTCUSD",1680646935066,0.08539895,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646935418,0.08539895,28235.0,28232.0,0.50556707]
["bitfinex","BTCUSD",1680646935419,0.08539895,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646935619,0.0852,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646935836,0.0852,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646936069,0.08539895,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646936277,0.0752,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646936579,0.07839895,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646936794,0.0782,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646937005,0.07839895,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646937221,0.22795714,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646937472,0.22815609,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646937677,0.22815609,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646937894,0.22815609,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646938108,0.22815609,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646938341,0.22815609,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646938836,0.22815609,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646939277,0.22515609,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646939470,0.23515609,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646939713,0.23515609,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646939929,0.14995609,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646940172,0.15295609,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646940381,0.14995609,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646940575,0.15975714,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646940781,0.15995609,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646941531,0.14995609,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646941745,0.15275714,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646941951,0.15295609,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646942167,0.18788032,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646942394,0.18788032,28234.0,28232.0,0.17004]
["bitfinex","BTCUSD",1680646942605,0.18788032,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646942805,0.18788032,28234.0,28232.0,0.17004]
["bitfinex","BTCUSD",1680646943039,0.18788032,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646943533,0.19088032,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646943739,0.19088032,28234.0,28232.0,0.17004]
["bitfinex","BTCUSD",1680646943939,0.19088032,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646944150,0.19088032,28234.0,28232.0,0.17004]
["bitfinex","BTCUSD",1680646944343,0.19088032,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646944773,0.19088032,28234.0,28232.0,0.17004]
["bitfinex","BTCUSD",1680646945005,0.19088032,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646945233,0.19088032,28234.0,28232.0,0.17004]
["bitfinex","BTCUSD",1680646945432,0.19088032,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646945777,0.003,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646945968,0.003,28234.0,28232.0,0.16992]
["bitfinex","BTCUSD",1680646946205,0.003,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646946522,0.003,28234.0,28232.0,0.51067585]
["bitfinex","BTCUSD",1680646946752,0.003,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646947437,0.13427552,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646948080,0.003,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646948290,0.13427552,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646948607,0.13727552,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646948729,0.13427552,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646948959,0.003,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646950900,0.13427552,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646951118,0.003,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646951342,0.13427552,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646951591,0.13727552,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646951882,0.20907552,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646952103,0.20927447,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646953413,0.21227447,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646954565,0.21198003,28235.0,28233.0,0.17004]
["bitfinex","BTCUSD",1680646956478,0.20898003,28235.0,28233.0,0.17004]
["bitfinex","BTCUSD",1680646956918,0.20998003,28235.0,28233.0,0.17304]
["bitfinex","BTCUSD",1680646957108,0.20898003,28235.0,28233.0,0.17004]
["bitfinex","BTCUSD",1680646957322,0.21198003,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646957745,0.21198003,28235.0,28233.0,0.1701]
["bitfinex","BTCUSD",1680646957987,0.20898003,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646958199,0.21898003,28235.0,28233.0,0.1701]
["bitfinex","BTCUSD",1680646958410,0.21898003,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646958875,0.21898003,28235.0,28233.0,0.1701]
["bitfinex","BTCUSD",1680646959082,0.21898003,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646959365,0.20898003,28235.0,28233.0,0.1701]
["bitfinex","BTCUSD",1680646959557,0.21198003,28235.0,28233.0,0.17004]
["bitfinex","BTCUSD",1680646959782,0.21198003,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646959996,0.13718003,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646960212,0.13718003,28235.0,28233.0,0.1701]
["bitfinex","BTCUSD",1680646960424,0.13718003,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646960636,0.13718003,28235.0,28233.0,0.60694761]
["bitfinex","BTCUSD",1680646960844,0.13418003,28235.0,28233.0,0.60700761]
["bitfinex","BTCUSD",1680646961014,0.14418003,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646962046,0.13418003,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646962243,0.13718003,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646962445,0.13418003,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646962620,0.14418003,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646970481,0.14418003,28235.0,28234.0,0.16877883]
["bitfinex","BTCUSD",1680646970680,0.14418003,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646974225,0.01,28235.0,28234.0,0.52220426]
["bitfinex","BTCUSD",1680646975185,0.01,28235.0,28234.0,0.36958262]
["bitfinex","BTCUSD",1680646975408,0.01,28235.0,28234.0,0.52220426]
["bitfinex","BTCUSD",1680646975625,0.01,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646980428,0.14832581,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646986574,0.14832581,28235.0,28234.0,0.16979829]
["bitfinex","BTCUSD",1680646986808,0.14832581,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646987472,0.14832581,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646987683,0.14832581,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646988087,0.14832581,28235.0,28233.0,0.17004]
["bitfinex","BTCUSD",1680646988296,0.14832581,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680646988474,0.14832581,28235.0,28233.0,0.17004]
["bitfinex","BTCUSD",1680646988679,0.14832581,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646990366,0.13832581,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646990575,0.14132581,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646996281,0.18289275,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646997376,0.18289275,28234.0,28233.0,0.17152]
["bitfinex","BTCUSD",1680646997632,0.18289275,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646997821,0.18589275,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680646999102,0.18589275,28234.0,28233.0,0.17192]
["bitfinex","BTCUSD",1680646999227,0.18589275,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680647000074,0.003,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680647000794,0.24061068,28236.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680647002267,0.24061068,28236.0,28233.0,0.17292]
["bitfinex","BTCUSD",1680647002519,0.24061068,28236.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680647002728,0.24061068,28236.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680647002944,0.15929248,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680647004048,0.15929248,28235.0,28233.0,0.17004]
["bitfinex","BTCUSD",1680647004260,0.16229248,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680647004468,0.16229248,28235.0,28233.0,0.17004]
["bitfinex","BTCUSD",1680647004658,0.16229248,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680647004854,0.16229248,28235.0,28233.0,0.17004]
["bitfinex","BTCUSD",1680647005063,0.16229248,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680647005307,0.16229248,28235.0,28233.0,0.17004]
["bitfinex","BTCUSD",1680647005537,0.16229248,28235.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680647005743,0.16229248,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680647005966,0.15929248,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680647006175,0.15929248,28235.0,28233.0,0.17304]
["bitfinex","BTCUSD",1680647006389,0.15929248,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680647006611,0.02279631,28236.0,28234.0,0.17004]
["bitfinex","BTCUSD",1680647006826,0.0753,28236.0,28234.0,0.17004]
["bitfinex","BTCUSD",1680647007032,0.003,28235.0,28234.0,0.1701]
["bitfinex","BTCUSD",1680647007469,0.003,28235.0,28234.0,0.50503293]
["bitfinex","BTCUSD",1680647009816,0.003,28235.0,28234.0,0.1701]
["bitfinex","BTCUSD",1680647010043,0.003,28235.0,28234.0,0.17004]
["bitfinex","BTCUSD",1680647010281,0.003,28235.0,28234.0,0.00012]
["bitfinex","BTCUSD",1680647010491,0.003,28235.0,28233.0,0.1701]
["bitfinex","BTCUSD",1680647010701,0.003,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680647010909,0.003,28235.0,28234.0,0.17004]
["bitfinex","BTCUSD",1680647011120,0.003,28235.0,28234.0,0.00012]
["bitfinex","BTCUSD",1680647011315,0.003,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680647011541,0.10265736,28236.0,28234.0,0.17004]
["bitfinex","BTCUSD",1680647011751,0.10265736,28236.0,28234.0,0.00012]
["bitfinex","BTCUSD",1680647011965,0.10265736,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680647012191,0.003,28235.0,28234.0,0.1701]
["bitfinex","BTCUSD",1680647012322,0.003,28235.0,28234.0,0.00012]
["bitfinex","BTCUSD",1680647012553,0.10265736,28236.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680647012751,0.10565736,28236.0,28234.0,0.17004]
["bitfinex","BTCUSD",1680647012988,0.10265736,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680647013397,0.10265736,28236.0,28234.0,0.00018]
["bitfinex","BTCUSD",1680647013736,0.10265736,28236.0,28233.0,0.1701]
["bitfinex","BTCUSD",1680647013956,0.003,28235.0,28233.0,0.1701]
["bitfinex","BTCUSD",1680647014131,0.10265736,28236.0,28233.0,0.1701]
["bitfinex","BTCUSD",1680647014879,0.10265736,28236.0,28233.0,0.1731]
["bitfinex","BTCUSD",1680647015066,0.09765736,28236.0,28233.0,0.1731]
["bitfinex","BTCUSD",1680647015296,0.09765736,28236.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680647015717,0.09765736,28236.0,28233.0,0.1731]
["bitfinex","BTCUSD",1680647015944,0.09765736,28236.0,28235.0,0.16992]
["bitfinex","BTCUSD",1680647016164,0.09765736,28236.0,28234.0,0.1701]
["bitfinex","BTCUSD",1680647016372,0.09765736,28236.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680647017016,0.10065736,28236.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680647017965,0.026359,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680647019839,0.029359,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680647020042,0.102259,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680647020176,0.102259,28235.0,28234.0,0.17004]
["bitfinex","BTCUSD",1680647021827,0.102259,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680647022038,0.102259,28235.0,28234.0,0.17004]
["bitfinex","BTCUSD",1680647025208,0.097259,28235.0,28234.0,0.16992]
["bitfinex","BTCUSD",1680647029716,0.45728156,28235.0,28233.0,0.1701]
["bitfinex","BTCUSD",1680647029940,0.39500656,28235.0,28233.0,0.1701]
["bitfinex","BTCUSD",1680647030173,0.0729,28234.0,28233.0,0.17004]
["bitfinex","BTCUSD",1680647030388,0.078212,28234.0,28233.0,0.00012]
["bitfinex","BTCUSD",1680647030604,0.078212,28234.0,28232.0,0.00018]
["bitfinex","BTCUSD",1680647030845,0.005312,28234.0,28233.0,0.16992]
["bitfinex","BTCUSD",1680647031068,0.43292256,28234.0,28233.0,0.00012]
["bitfinex","BTCUSD",1680647031291,0.81775823,28234.0,28232.0,6e-05]
["bitfinex","BTCUSD",1680647031513,0.81775823,28234.0,28229.0,0.17016]
["bitfinex","BTCUSD",1680647031514,0.42761056,28233.0,28229.0,0.17016]
["bitfinex","BTCUSD",1680647031735,0.0729,28230.0,28229.0,0.17016]
["bitfinex","BTCUSD",1680647031951,0.078213,28230.0,28229.0,0.17016]
["bitfinex","BTCUSD",1680647032189,0.09350703,28230.0,28229.0,0.17016]
["bitfinex","BTCUSD",1680647032620,0.09350703,28230.0,28229.0,0.16998]
["bitfinex","BTCUSD",1680647032850,0.10950703,28230.0,28228.0,0.17016]
["bitfinex","BTCUSD",1680647033067,0.0729,28229.0,28228.0,0.1701]
["bitfinex","BTCUSD",1680647033283,0.078213,28229.0,28228.0,0.17016]
["bitfinex","BTCUSD",1680647033505,0.078213,28229.0,28228.0,0.1701]
["bitfinex","BTCUSD",1680647033719,0.078213,28229.0,28228.0,0.16998]
["bitfinex","BTCUSD",1680647034873,0.094213,28229.0,28228.0,0.16998]
["bitfinex","BTCUSD",1680647038968,0.094213,28229.0,28228.0,0.15998]
["bitfinex","BTCUSD",1680647039185,0.094213,28229.0,28228.0,0.16998]
["bitfinex","BTCUSD",1680647039400,0.094213,28229.0,28227.0,0.40120854]
["bitfinex","BTCUSD",1680647039617,0.0723,28228.0,28227.0,0.40108854]
["bitfinex","BTCUSD",1680647039830,0.077613,28228.0,28227.0,0.40108854]
["bitfinex","BTCUSD",1680647040060,0.077613,28228.0,28227.0,0.02061694]
["bitfinex","BTCUSD",1680647041411,0.086613,28228.0,28227.0,0.02061694]
["bitfinex","BTCUSD",1680647044091,0.10658984,28228.0,28227.0,0.02061694]
["bitfinex","BTCUSD",1680647044316,0.4613004,28228.0,28227.0,0.02061694]
["bitfinex","BTCUSD",1680647044757,0.4615104,28228.0,28227.0,0.02061694]
["bitfinex","BTCUSD",1680647045203,0.4615104,28228.0,28227.0,0.01061694]
["bitfinex","BTCUSD",1680647045422,0.4613004,28228.0,28227.0,0.01061694]
["bitfinex","BTCUSD",1680647048532,0.0813,28228.0,28227.0,0.01061694]
["bitfinex","BTCUSD",1680647071403,0.0813,28228.0,28227.0,0.38409187]
["bitfinex","BTCUSD",1680647074046,0.0723,28228.0,28227.0,0.38409187]
["bitfinex","BTCUSD",1680647074768,0.0953,28228.0,28227.0,0.38409187]
["bitfinex","BTCUSD",1680647075176,0.0953,28228.0,28227.0,0.01061694]
["bitfinex","BTCUSD",1680647076043,0.83652356,28228.0,28224.0,0.00018]
["bitfinex","BTCUSD",1680647076261,0.83652356,28228.0,28220.0,0.56484487]
["bitfinex","BTCUSD",1680647076262,0.0729,28225.0,28221.0,0.00018]
["bitfinex","BTCUSD",1680647076480,0.0729,28222.0,28220.0,0.35342344]
["bitfinex","BTCUSD",1680647076719,0.078215,28221.0,28220.0,0.00018]
["bitfinex","BTCUSD",1680647076955,0.078215,28221.0,28219.0,0.02317]
["bitfinex","BTCUSD",1680647077152,0.378215,28221.0,28219.0,0.02317]
["bitfinex","BTCUSD",1680647077369,0.75091155,28221.0,28219.0,0.02299]
["bitfinex","BTCUSD",1680647077590,0.75991155,28221.0,28219.0,0.10760657]
["bitfinex","BTCUSD",1680647077812,0.75991155,28221.0,28219.0,0.02299]
["bitfinex","BTCUSD",1680647078027,0.75991155,28221.0,28219.0,0.10760657]
["bitfinex","BTCUSD",1680647078255,0.75991155,28221.0,28219.0,0.73223213]
["bitfinex","BTCUSD",1680647078256,0.3819,28221.0,28219.0,0.73223213]
["bitfinex","BTCUSD",1680647078482,0.0729,28221.0,28219.0,0.56231213]
["bitfinex","BTCUSD",1680647078702,0.0759,28221.0,28219.0,0.47757556]
["bitfinex","BTCUSD",1680647080292,0.081215,28221.0,28219.0,0.47757556]
["bitfinex","BTCUSD",1680647081330,0.09709625,28221.0,28219.0,0.31738921]
["bitfinex","BTCUSD",1680647081770,0.09709625,28221.0,28218.0,0.19303]
["bitfinex","BTCUSD",1680647082427,0.09409625,28221.0,28218.0,0.19303]
["bitfinex","BTCUSD",1680647082646,0.09509625,28221.0,28218.0,0.19303]
["bitfinex","BTCUSD",1680647085067,0.09509625,28221.0,28217.0,0.19303]
["bitfinex","BTCUSD",1680647085068,0.35471056,28220.0,28217.0,0.19303]
["bitfinex","BTCUSD",1680647085290,0.80011056,28218.0,28217.0,0.02299]
["bitfinex","BTCUSD",1680647085525,0.82689856,28218.0,28215.0,0.01085019]
["bitfinex","BTCUSD",1680647085745,0.82689856,28218.0,28214.0,0.0231]
["bitfinex","BTCUSD",1680647085746,0.0729,28216.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647086000,0.37065856,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647086215,0.74355856,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647086453,1.12496856,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647086668,0.75226856,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647086884,0.74376856,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647087373,0.86790605,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647087800,0.89490605,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647088016,0.86790605,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647088228,0.89490605,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647089148,0.87054623,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647089601,0.98750398,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647089790,1.01729311,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647090070,0.91751544,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647090284,0.89051544,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647090510,0.91751544,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647090730,0.89051544,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647091167,0.91751544,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647091395,0.84461544,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647091591,1.05431332,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647092745,0.90756644,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647092967,1.02683141,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647094662,0.88393353,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647100951,1.13736856,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647101186,1.14586856,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647101855,1.30304853,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647102087,1.11886856,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647102297,1.40238375,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647102572,1.37538375,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647102784,1.26878728,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647102993,1.38118175,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647103225,1.26878728,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647105451,1.24178728,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647105641,1.26878728,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647106100,1.39562523,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647106331,1.26878728,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647106532,1.41823959,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647106798,1.29532087,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647107583,1.26832087,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647107787,0.92262087,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647109713,0.91412087,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647110147,0.91766487,28215.0,28214.0,0.02223996]
["bitfinex","BTCUSD",1680647110598,0.91766487,28215.0,28214.0,0.02211882]
["bitfinex","BTCUSD",1680647110599,0.91745487,28215.0,28214.0,0.02211882]
["bitfinex","BTCUSD",1680647111669,0.91766487,28215.0,28214.0,0.02211882]
["bitfinex","BTCUSD",1680647111881,0.91745487,28215.0,28214.0,0.02211882]
["bitfinex","BTCUSD",1680647114243,1.01281063,28215.0,28214.0,0.02211882]
["bitfinex","BTCUSD",1680647114701,0.86335832,28215.0,28214.0,0.02211882]
["bitfinex","BTCUSD",1680647114919,1.01895853,28215.0,28214.0,0.02211882]
["bitfinex","BTCUSD",1680647115141,1.01874853,28215.0,28214.0,0.02211882]
["bitfinex","BTCUSD",1680647116698,0.86335832,28215.0,28214.0,0.02211882]
["bitfinex","BTCUSD",1680647116904,0.99524009,28215.0,28214.0,0.02211882]
["bitfinex","BTCUSD",1680647117987,0.99524009,28215.0,28214.0,0.01348504]
["bitfinex","BTCUSD",1680647121242,0.86335832,28215.0,28214.0,0.01348504]
["bitfinex","BTCUSD",1680647121482,0.413292,28215.0,28214.0,0.15538185]
["bitfinex","BTCUSD",1680647121713,0.37464913,28220.0,28214.0,0.15538185]
["bitfinex","BTCUSD",1680647121714,0.1886177,28222.0,28214.0,0.97366141]
["bitfinex","BTCUSD",1680647121956,0.34535609,28222.0,28216.0,0.3727]
["bitfinex","BTCUSD",1680647122191,0.00021,28225.0,28221.0,0.0753]
["bitfinex","BTCUSD",1680647122422,0.003542,28227.0,28222.0,0.14189681]
["bitfinex","BTCUSD",1680647122623,0.35825256,28227.0,28222.0,0.31187681]
["bitfinex","BTCUSD",1680647122901,0.35846256,28227.0,28223.0,0.16998]
["bitfinex","BTCUSD",1680647123119,0.35846256,28227.0,28223.0,0.31205681]
["bitfinex","BTCUSD",1680647123120,0.35825256,28227.0,28223.0,0.31205681]
["bitfinex","BTCUSD",1680647123566,0.001,28225.0,28223.0,0.00018]
["bitfinex","BTCUSD",1680647123793,0.35825256,28227.0,28222.0,0.17016]
["bitfinex","BTCUSD",1680647124019,0.36425256,28227.0,28222.0,0.17016]
["bitfinex","BTCUSD",1680647124282,0.14678273,28226.0,28222.0,0.17016]
["bitfinex","BTCUSD",1680647124980,0.44678273,28226.0,28222.0,0.17016]
["bitfinex","BTCUSD",1680647126978,0.13122062,28225.0,28222.0,0.17016]
["bitfinex","BTCUSD",1680647127202,0.43122062,28225.0,28222.0,0.17016]
["bitfinex","BTCUSD",1680647128348,0.3,28224.0,28222.0,0.17016]
["bitfinex","BTCUSD",1680647128540,0.13122062,28225.0,28222.0,0.17016]
["bitfinex","BTCUSD",1680647131183,0.13722062,28225.0,28222.0,0.17016]
["bitfinex","BTCUSD",1680647131404,0.13122062,28225.0,28222.0,0.17016]
["bitfinex","BTCUSD",1680647131623,0.13722062,28225.0,28222.0,0.16998]
["bitfinex","BTCUSD",1680647132066,0.13122062,28225.0,28222.0,0.16998]
["bitfinex","BTCUSD",1680647132274,0.14022062,28225.0,28222.0,0.17098]
["bitfinex","BTCUSD",1680647132842,0.14022062,28225.0,28222.0,0.17116]
["bitfinex","BTCUSD",1680647133279,0.14022062,28225.0,28223.0,0.16998]
["bitfinex","BTCUSD",1680647133487,0.14022062,28225.0,28223.0,0.17016]
["bitfinex","BTCUSD",1680647133981,0.13122062,28225.0,28223.0,0.00018]
["bitfinex","BTCUSD",1680647134176,0.13122062,28225.0,28222.0,0.16998]
["bitfinex","BTCUSD",1680647134177,0.13122062,28225.0,28222.0,0.17016]
["bitfinex","BTCUSD",1680647134409,0.13122062,28225.0,28223.0,0.002]
["bitfinex","BTCUSD",1680647134410,0.14022062,28225.0,28223.0,0.002]
["bitfinex","BTCUSD",1680647135021,0.13122062,28225.0,28222.0,0.17016]
["bitfinex","BTCUSD",1680647135276,0.14022062,28225.0,28222.0,0.17116]
["bitfinex","BTCUSD",1680647135496,0.14022062,28225.0,28222.0,0.17016]
["bitfinex","BTCUSD",1680647135497,0.13122062,28225.0,28222.0,0.17016]
["bitfinex","BTCUSD",1680647135734,0.1474675,28225.0,28223.0,0.17198]
["bitfinex","BTCUSD",1680647136190,0.1474675,28225.0,28223.0,0.002]
["bitfinex","BTCUSD",1680647136630,0.1384675,28225.0,28221.0,0.17016]
["bitfinex","BTCUSD",1680647136851,0.1474675,28225.0,28222.0,0.001]
["bitfinex","BTCUSD",1680647137089,0.1384675,28225.0,28222.0,0.00012]
["bitfinex","BTCUSD",1680647137302,0.12623063,28224.0,28223.0,0.002]
["bitfinex","BTCUSD",1680647137509,0.12977363,28224.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680647137728,0.12977363,28224.0,28222.0,0.00118]
["bitfinex","BTCUSD",1680647138181,0.12977363,28224.0,28223.0,0.16998]
["bitfinex","BTCUSD",1680647138393,0.12977363,28224.0,28223.0,0.17216]
["bitfinex","BTCUSD",1680647138394,0.13877363,28224.0,28223.0,0.17216]
["bitfinex","BTCUSD",1680647138605,0.13877363,28224.0,28223.0,0.00018]
["bitfinex","BTCUSD",1680647138606,0.12977363,28224.0,28223.0,0.00018]
["bitfinex","BTCUSD",1680647138829,0.12977363,28224.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680647139060,0.12623063,28224.0,28222.0,0.00018]
["bitfinex","BTCUSD",1680647139533,0.13523063,28224.0,28222.0,0.00118]
["bitfinex","BTCUSD",1680647139758,0.13877363,28224.0,28222.0,0.00118]
["bitfinex","BTCUSD",1680647139995,0.13877363,28224.0,28223.0,0.16998]
["bitfinex","BTCUSD",1680647140212,0.012543,28224.0,28223.0,0.17016]
["bitfinex","BTCUSD",1680647140436,0.012543,28224.0,28223.0,0.16998]
["bitfinex","BTCUSD",1680647140656,0.012543,28224.0,28223.0,0.00012]
["bitfinex","BTCUSD",1680647140892,0.003543,28224.0,28223.0,0.16998]
["bitfinex","BTCUSD",1680647141120,0.012543,28224.0,28223.0,0.002]
["bitfinex","BTCUSD",1680647141349,0.009,28224.0,28223.0,0.002]
["bitfinex","BTCUSD",1680647141564,0.009,28224.0,28223.0,0.17198]
["bitfinex","BTCUSD",1680647141786,0.009,28224.0,28223.0,0.00218]
["bitfinex","BTCUSD",1680647142006,0.009,28224.0,28223.0,0.002]
["bitfinex","BTCUSD",1680647142450,0.00909,28224.0,28220.0,0.1]
["bitfinex","BTCUSD",1680647142673,0.009,28224.0,28223.0,0.16998]
["bitfinex","BTCUSD",1680647142905,0.009,28224.0,28221.0,0.1701]
["bitfinex","BTCUSD",1680647143126,0.1705592,28223.0,28221.0,0.16998]
["bitfinex","BTCUSD",1680647145966,0.1775592,28223.0,28221.0,0.17098]
["bitfinex","BTCUSD",1680647149402,0.13050721,28222.0,28221.0,0.001]
["bitfinex","BTCUSD",1680647149602,0.13405021,28222.0,28221.0,0.001]
["bitfinex","BTCUSD",1680647149727,0.43405021,28222.0,28221.0,0.001]
["bitfinex","BTCUSD",1680647150589,0.43405021,28222.0,28219.0,0.17016]
["bitfinex","BTCUSD",1680647150805,0.43071721,28222.0,28219.0,0.17004]
["bitfinex","BTCUSD",1680647151007,0.44371721,28222.0,28221.0,0.001]
["bitfinex","BTCUSD",1680647151224,0.43071721,28222.0,28219.0,0.17004]
["bitfinex","BTCUSD",1680647151441,0.43071721,28222.0,28219.0,0.17104]
["bitfinex","BTCUSD",1680647151643,0.43071721,28222.0,28219.0,0.17004]
["bitfinex","BTCUSD",1680647152078,0.44371721,28222.0,28221.0,0.001]
["bitfinex","BTCUSD",1680647152296,0.43071721,28222.0,28219.0,0.17004]
["bitfinex","BTCUSD",1680647152686,0.43071721,28222.0,28219.0,0.17104]
["bitfinex","BTCUSD",1680647153607,0.43071721,28222.0,28219.0,0.56562943]
["bitfinex","BTCUSD",1680647153859,0.44371721,28222.0,28221.0,0.001]
["bitfinex","BTCUSD",1680647154100,0.30021,28222.0,28220.0,0.53886654]
["bitfinex","BTCUSD",1680647154334,0.00021,28222.0,28220.0,0.53886654]
["bitfinex","BTCUSD",1680647154554,0.00021,28224.0,28221.0,0.16998]
["bitfinex","BTCUSD",1680647154774,0.00021,28225.0,28221.0,0.31187681]
["bitfinex","BTCUSD",1680647154993,0.13826624,28225.0,28221.0,0.14189681]
["bitfinex","BTCUSD",1680647155220,0.13826624,28225.0,28222.0,0.16998]
["bitfinex","BTCUSD",1680647155474,0.00021,28226.0,28223.0,0.41365007]
["bitfinex","BTCUSD",1680647155696,0.12879568,28226.0,28223.0,0.41365007]
["bitfinex","BTCUSD",1680647155910,0.12900568,28226.0,28223.0,0.41365007]
["bitfinex","BTCUSD",1680647156400,0.12900568,28226.0,28223.0,0.58363007]
["bitfinex","BTCUSD",1680647156835,0.12900568,28226.0,28223.0,0.41365007]
["bitfinex","BTCUSD",1680647157043,0.14700568,28226.0,28223.0,0.41565007]
["bitfinex","BTCUSD",1680647157494,0.14679568,28226.0,28223.0,0.41577007]
["bitfinex","BTCUSD",1680647157704,0.14679568,28226.0,28223.0,0.58575007]
["bitfinex","BTCUSD",1680647157915,0.14679568,28226.0,28223.0,0.41577007]
["bitfinex","BTCUSD",1680647158344,0.14679568,28226.0,28223.0,0.58575007]
["bitfinex","BTCUSD",1680647158554,0.14679568,28226.0,28223.0,0.41577007]
["bitfinex","BTCUSD",1680647158996,0.14700568,28226.0,28223.0,0.58563007]
["bitfinex","BTCUSD",1680647159211,0.14700568,28226.0,28223.0,0.41565007]
["bitfinex","BTCUSD",1680647159661,0.14700568,28226.0,28223.0,0.58563007]
["bitfinex","BTCUSD",1680647159852,0.14700568,28226.0,28223.0,0.41565007]
["bitfinex","BTCUSD",1680647160284,0.14700568,28226.0,28223.0,0.58563007]
["bitfinex","BTCUSD",1680647160531,0.14700568,28226.0,28223.0,0.41565007]
["bitfinex","BTCUSD",1680647160954,0.14700568,28226.0,28223.0,0.58563007]
["bitfinex","BTCUSD",1680647161097,0.14700568,28226.0,28223.0,0.41565007]
["bitfinex","BTCUSD",1680647162920,0.01821,28226.0,28224.0,0.35132168]
["bitfinex","BTCUSD",1680647163165,0.018,28226.0,28224.0,0.67914149]
["bitfinex","BTCUSD",1680647163393,0.018,28226.0,28225.0,0.58308695]
["bitfinex","BTCUSD",1680647163582,0.018,28226.0,28225.0,0.59902995]
["bitfinex","BTCUSD",1680647163807,0.018,28226.0,28225.0,0.58308695]
["bitfinex","BTCUSD",1680647164069,0.001,28226.0,28225.0,0.58308695]
["bitfinex","BTCUSD",1680647164307,0.001,28226.0,28225.0,0.97172995]
["bitfinex","BTCUSD",1680647164523,0.001,28226.0,28225.0,0.642323]
["bitfinex","BTCUSD",1680647164745,0.001,28226.0,28225.0,0.642263]
["bitfinex","BTCUSD",1680647164974,0.001,28226.0,28225.0,1.0792304]
["bitfinex","BTCUSD",1680647165215,0.00894661,28230.0,28225.0,1.0792304]
["bitfinex","BTCUSD",1680647165433,0.00092149,28226.0,28225.0,1.15154721]
["bitfinex","BTCUSD",1680647165665,0.00092149,28226.0,28225.0,0.9225104]
["bitfinex","BTCUSD",1680647165888,0.00092149,28226.0,28225.0,1.27722096]
["bitfinex","BTCUSD",1680647166116,0.00092149,28226.0,28225.0,1.44714096]
["bitfinex","BTCUSD",1680647166582,0.00092149,28226.0,28225.0,1.44720096]
["bitfinex","BTCUSD",1680647169982,0.00092149,28226.0,28225.0,1.36430096]
["bitfinex","BTCUSD",1680647172888,0.00092149,28226.0,28225.0,1.36442096]
["bitfinex","BTCUSD",1680647173325,0.00092149,28226.0,28225.0,1.36430096]
["bitfinex","BTCUSD",1680647179251,0.00092149,28226.0,28225.0,1.36442096]
["bitfinex","BTCUSD",1680647179652,0.00092149,28226.0,28225.0,1.36430096]
["bitfinex","BTCUSD",1680647179926,0.00092149,28226.0,28225.0,1.01027356]
["bitfinex","BTCUSD",1680647180254,0.00092149,28226.0,28225.0,1.19590356]
["bitfinex","BTCUSD",1680647181864,0.02310001,28232.0,28225.0,1.18190356]
["bitfinex","BTCUSD",1680647182075,0.02310001,28232.0,28229.0,0.3727]
["bitfinex","BTCUSD",1680647182298,0.02310001,28232.0,28231.0,0.3727]
["bitfinex","BTCUSD",1680647182485,0.02310001,28232.0,28231.0,0.74346956]
["bitfinex","BTCUSD",1680647182736,0.02310001,28232.0,28231.0,0.91338956]
["bitfinex","BTCUSD",1680647182922,0.02310001,28232.0,28231.0,0.89733056]
["bitfinex","BTCUSD",1680647183570,0.02310001,28232.0,28231.0,0.91326956]
["bitfinex","BTCUSD",1680647184168,0.02310001,28232.0,28231.0,0.92526956]
["bitfinex","BTCUSD",1680647184562,0.02310001,28232.0,28231.0,0.92538956]
["bitfinex","BTCUSD",1680647185146,0.02310001,28232.0,28231.0,0.90945056]
["bitfinex","BTCUSD",1680647186239,0.02310001,28232.0,28231.0,0.92538956]
["bitfinex","BTCUSD",1680647187701,0.02310001,28232.0,28231.0,0.90933056]
["bitfinex","BTCUSD",1680647187902,0.02299308,28232.0,28231.0,0.90939056]
["bitfinex","BTCUSD",1680647188114,0.02299308,28232.0,28231.0,0.90933056]
["bitfinex","BTCUSD",1680647189477,0.02299308,28232.0,28231.0,0.90922809]
["bitfinex","BTCUSD",1680647194526,0.1770233,28232.0,28231.0,0.18312]
["bitfinex","BTCUSD",1680647196182,0.2207233,28232.0,28231.0,0.18312]
["bitfinex","BTCUSD",1680647199974,0.1770233,28232.0,28231.0,0.18312]
["bitfinex","BTCUSD",1680647205019,0.02282891,28232.0,28231.0,0.18312]
["bitfinex","BTCUSD",1680647206102,0.02282891,28232.0,28231.0,0.199059]
["bitfinex","BTCUSD",1680647206745,0.02282891,28232.0,28231.0,0.91053056]
["bitfinex","BTCUSD",1680647207206,0.02282891,28232.0,28231.0,0.91065056]
["bitfinex","BTCUSD",1680647207397,0.02282891,28232.0,28231.0,0.91053056]
["bitfinex","BTCUSD",1680647208808,0.02282891,28232.0,28231.0,0.91065056]
["bitfinex","BTCUSD",1680647209200,0.02282891,28232.0,28231.0,0.91053056]
["bitfinex","BTCUSD",1680647214217,0.02282891,28232.0,28231.0,0.91065056]
["bitfinex","BTCUSD",1680647214638,0.02282891,28232.0,28231.0,0.91053056]
["bitfinex","BTCUSD",1680647221935,0.02282891,28232.0,28231.0,0.91065056]
["bitfinex","BTCUSD",1680647222572,0.02282891,28232.0,28231.0,0.91053056]
["bitfinex","BTCUSD",1680647228263,0.02282891,28232.0,28231.0,1.257268]
["bitfinex","BTCUSD",1680647229389,0.02282891,28232.0,28231.0,1.273207]
["bitfinex","BTCUSD",1680647230863,0.02282891,28232.0,28231.0,1.257268]
["bitfinex","BTCUSD",1680647233163,0.02282891,28232.0,28231.0,1.257388]
["bitfinex","BTCUSD",1680647234010,0.02282891,28232.0,28231.0,1.257268]
["bitfinex","BTCUSD",1680647235485,0.02282891,28232.0,28231.0,1.257388]
["bitfinex","BTCUSD",1680647237199,0.02282891,28232.0,28231.0,1.257268]
["bitfinex","BTCUSD",1680647237633,0.02282891,28232.0,28231.0,1.25715646]
["bitfinex","BTCUSD",1680647237827,0.02282891,28232.0,28231.0,1.257268]
["bitfinex","BTCUSD",1680647238719,0.02282891,28232.0,28231.0,1.257388]
["bitfinex","BTCUSD",1680647241583,0.02282891,28232.0,28231.0,1.257268]
["bitfinex","BTCUSD",1680647243115,0.02282891,28232.0,28231.0,0.92646956]
["bitfinex","BTCUSD",1680647243343,0.02282891,28232.0,28231.0,1.37384008]
["bitfinex","BTCUSD",1680647243554,0.02282891,28232.0,28231.0,1.37402008]
["bitfinex","BTCUSD",1680647243762,0.02282891,28232.0,28231.0,1.36202008]
["bitfinex","BTCUSD",1680647243974,0.02282891,28232.0,28231.0,1.38002008]
["bitfinex","BTCUSD",1680647244189,0.02282891,28232.0,28231.0,1.31134251]
["bitfinex","BTCUSD",1680647244819,0.02282891,28232.0,28231.0,1.29334251]
["bitfinex","BTCUSD",1680647245025,0.02282891,28232.0,28231.0,1.31134251]
["bitfinex","BTCUSD",1680647245281,0.02282891,28232.0,28231.0,1.29334251]
["bitfinex","BTCUSD",1680647245495,0.02282891,28232.0,28231.0,1.31834251]
["bitfinex","BTCUSD",1680647245949,0.02282891,28232.0,28231.0,1.29328251]
["bitfinex","BTCUSD",1680647246163,0.02282891,28232.0,28231.0,1.31834251]
["bitfinex","BTCUSD",1680647250996,0.02282891,28232.0,28231.0,1.31828251]
["bitfinex","BTCUSD",1680647251433,0.02282891,28232.0,28231.0,1.31834251]
["bitfinex","BTCUSD",1680647253600,0.02282891,28232.0,28231.0,1.31816251]
["bitfinex","BTCUSD",1680647253808,0.02282891,28232.0,28231.0,1.31834251]
["bitfinex","BTCUSD",1680647255544,0.02282891,28232.0,28231.0,1.31828251]
["bitfinex","BTCUSD",1680647255762,0.02282891,28232.0,28231.0,1.31834251]
["bitfinex","BTCUSD",1680647258507,0.02270983,28232.0,28231.0,1.31816251]
["bitfinex","BTCUSD",1680647259940,0.02270983,28232.0,28231.0,1.31828251]
["bitfinex","BTCUSD",1680647260153,0.02270983,28232.0,28231.0,1.31816251]
["bitfinex","BTCUSD",1680647262960,0.02270983,28232.0,28231.0,0.93946956]
["bitfinex","BTCUSD",1680647263608,0.02270983,28232.0,28231.0,0.93937543]
["bitfinex","BTCUSD",1680647265272,0.02270983,28232.0,28231.0,0.93949543]
["bitfinex","BTCUSD",1680647266328,0.02270983,28232.0,28231.0,1.37665845]
["bitfinex","BTCUSD",1680647266816,0.02270983,28232.0,28231.0,1.37653845]
["bitfinex","BTCUSD",1680647269059,0.02270983,28232.0,28231.0,1.21123251]
["bitfinex","BTCUSD",1680647269275,0.02270983,28232.0,28231.0,1.25603251]
["bitfinex","BTCUSD",1680647270824,0.02270983,28232.0,28231.0,1.04753258]
["bitfinex","BTCUSD",1680647271006,0.02270983,28232.0,28231.0,1.42023258]
["bitfinex","BTCUSD",1680647274465,0.02270983,28232.0,28231.0,1.39523258]
["bitfinex","BTCUSD",1680647274633,0.02270983,28232.0,28231.0,1.42323258]
["bitfinex","BTCUSD",1680647275078,0.02270983,28232.0,28231.0,1.39523258]
["bitfinex","BTCUSD",1680647275305,0.02270983,28232.0,28231.0,1.42323258]
["bitfinex","BTCUSD",1680647275524,0.02270983,28232.0,28231.0,1.42335258]
["bitfinex","BTCUSD",1680647275747,0.02270983,28232.0,28231.0,1.42323258]
["bitfinex","BTCUSD",1680647281306,0.02270983,28232.0,28231.0,1.50784915]
["bitfinex","BTCUSD",1680647282472,0.02270983,28232.0,28231.0,1.42323258]
["bitfinex","BTCUSD",1680647282771,0.02270983,28232.0,28231.0,1.50784915]
["bitfinex","BTCUSD",1680647285530,0.02270983,28232.0,28231.0,1.50796915]
["bitfinex","BTCUSD",1680647285729,0.02270983,28232.0,28231.0,1.50784915]
["bitfinex","BTCUSD",1680647286571,0.02270983,28232.0,28231.0,1.48284915]
["bitfinex","BTCUSD",1680647286994,0.02270983,28232.0,28231.0,1.48296915]
["bitfinex","BTCUSD",1680647287190,0.02270983,28232.0,28231.0,1.52515744]
["bitfinex","BTCUSD",1680647287568,0.02270983,28232.0,28231.0,1.6097738]
["bitfinex","BTCUSD",1680647287786,0.02270983,28232.0,28231.0,1.52515744]
["bitfinex","BTCUSD",1680647292789,0.02270983,28232.0,28231.0,1.69439059]
["bitfinex","BTCUSD",1680647293244,0.02270983,28232.0,28231.0,1.56746573]
["bitfinex","BTCUSD",1680647293474,0.02270983,28232.0,28231.0,1.47728742]
["bitfinex","BTCUSD",1680647293722,0.02270983,28232.0,28231.0,1.64584399]
["bitfinex","BTCUSD",1680647294933,0.02270983,28232.0,28231.0,1.64574199]
["bitfinex","BTCUSD",1680647301425,0.02270983,28232.0,28231.0,1.85728342]
["bitfinex","BTCUSD",1680647303735,0.02270983,28232.0,28231.0,1.85740342]
["bitfinex","BTCUSD",1680647304673,0.02270983,28232.0,28231.0,1.85728342]
["bitfinex","BTCUSD",1680647305516,0.02270983,28232.0,28231.0,1.68805027]
["bitfinex","BTCUSD",1680647305734,0.02270983,28232.0,28231.0,1.85727764]
["bitfinex","BTCUSD",1680647306578,0.02270983,28232.0,28231.0,1.64573621]
["bitfinex","BTCUSD",1680647306787,0.02270983,28232.0,28231.0,1.85727764]
["bitfinex","BTCUSD",1680647308119,0.02270983,28232.0,28231.0,1.64573621]
["bitfinex","BTCUSD",1680647309781,0.02270983,28232.0,28231.0,1.61773621]
["bitfinex","BTCUSD",1680647310003,0.02270983,28232.0,28231.0,1.24119921]
["bitfinex","BTCUSD",1680647310222,0.02270983,28232.0,28231.0,1.22913821]
["bitfinex","BTCUSD",1680647310438,0.02270983,28232.0,28231.0,1.25713821]
["bitfinex","BTCUSD",1680647314257,0.02270983,28232.0,28231.0,1.38405796]
["bitfinex","BTCUSD",1680647314481,0.02270983,28232.0,28231.0,1.65362832]
["bitfinex","BTCUSD",1680647314696,0.02270983,28232.0,28231.0,1.66212832]
["bitfinex","BTCUSD",1680647315891,0.02259735,28232.0,28231.0,1.66212832]
["bitfinex","BTCUSD",1680647318176,0.02259735,28232.0,28231.0,1.87366975]
["bitfinex","BTCUSD",1680647318386,0.02259735,28232.0,28231.0,1.66212832]
["bitfinex","BTCUSD",1680647318811,0.02259735,28232.0,28231.0,1.70444238]
["bitfinex","BTCUSD",1680647320765,0.02259735,28232.0,28231.0,1.70456238]
["bitfinex","BTCUSD",1680647321872,0.02259735,28232.0,28231.0,1.70444238]
["bitfinex","BTCUSD",1680647325226,0.02259735,28232.0,28231.0,1.69594238]
["bitfinex","BTCUSD",1680647325432,0.02259735,28232.0,28231.0,1.70444238]
["bitfinex","BTCUSD",1680647325797,0.02259735,28232.0,28231.0,1.66208953]
["bitfinex","BTCUSD",1680647327332,0.02259735,28232.0,28231.0,1.65358953]
["bitfinex","BTCUSD",1680647327552,0.02259735,28232.0,28231.0,1.66208953]
["bitfinex","BTCUSD",1680647327916,0.02259735,28232.0,28231.0,1.66220953]
["bitfinex","BTCUSD",1680647328119,0.02259735,28232.0,28231.0,1.65358953]
["bitfinex","BTCUSD",1680647328350,0.02259735,28232.0,28231.0,1.66208953]
["bitfinex","BTCUSD",1680647330295,0.02259735,28232.0,28231.0,1.87363096]
["bitfinex","BTCUSD",1680647330499,0.02259735,28232.0,28231.0,1.66208953]
["bitfinex","BTCUSD",1680647330703,0.02259735,28232.0,28231.0,1.87363096]
["bitfinex","BTCUSD",1680647331639,0.02259735,28232.0,28231.0,1.87375096]
["bitfinex","BTCUSD",1680647331900,0.02259735,28232.0,28231.0,1.87363096]
["bitfinex","BTCUSD",1680647335407,0.02259735,28232.0,28231.0,1.84563096]
["bitfinex","BTCUSD",1680647335612,0.02259735,28232.0,28231.0,1.87363096]
["bitfinex","BTCUSD",1680647335823,0.02259735,28232.0,28231.0,1.84563096]
["bitfinex","BTCUSD",1680647336030,0.02259735,28232.0,28231.0,1.87363096]
["bitfinex","BTCUSD",1680647336240,0.02259735,28232.0,28231.0,1.70444238]
["bitfinex","BTCUSD",1680647336654,0.02248539,28232.0,28231.0,1.70444238]
["bitfinex","BTCUSD",1680647347702,0.02248539,28232.0,28231.0,1.67644238]
["bitfinex","BTCUSD",1680647347925,0.02248539,28232.0,28231.0,1.70444238]
["bitfinex","BTCUSD",1680647355590,0.02248539,28232.0,28231.0,1.26315227]
["bitfinex","BTCUSD",1680647358489,0.02239695,28232.0,28231.0,1.26315227]
["bitfinex","BTCUSD",1680647362954,0.02239695,28232.0,28231.0,1.25465227]
["bitfinex","BTCUSD",1680647369397,0.02239695,28232.0,28231.0,1.61031121]
["bitfinex","BTCUSD",1680647370333,0.02239695,28232.0,28231.0,1.23871327]
["bitfinex","BTCUSD",1680647370569,0.16422974,28232.0,28231.0,0.86601327]
["bitfinex","BTCUSD",1680647370782,0.23512974,28232.0,28231.0,1.03531547]
["bitfinex","BTCUSD",1680647370997,0.23512974,28232.0,28231.0,0.86613327]
["bitfinex","BTCUSD",1680647371213,0.23512974,28232.0,28231.0,0.86619327]
["bitfinex","BTCUSD",1680647371425,0.23512974,28232.0,28231.0,0.86613327]
["bitfinex","BTCUSD",1680647372278,0.23512974,28232.0,28231.0,1.03543013]
["bitfinex","BTCUSD",1680647372916,0.23512974,28232.0,28231.0,0.86619327]
["bitfinex","BTCUSD",1680647373168,0.09329695,28232.0,28231.0,0.86613327]
["bitfinex","BTCUSD",1680647373375,0.09329695,28232.0,28231.0,1.03530521]
["bitfinex","BTCUSD",1680647376143,0.09329695,28232.0,28231.0,1.03449556]
["bitfinex","BTCUSD",1680647376643,0.09329695,28232.0,28231.0,0.82295413]
["bitfinex","BTCUSD",1680647377847,0.09329695,28232.0,28231.0,1.03449556]
["bitfinex","BTCUSD",1680647379192,0.09329695,28232.0,28231.0,1.03461556]
["bitfinex","BTCUSD",1680647379639,0.09329695,28232.0,28231.0,1.03449556]
["bitfinex","BTCUSD",1680647380267,0.09329695,28232.0,28231.0,1.03448022]
["bitfinex","BTCUSD",1680647384888,0.09329695,28232.0,28231.0,0.82293879]
["bitfinex","BTCUSD",1680647385447,0.23263879,28232.0,28231.0,0.82293879]
["bitfinex","BTCUSD",1680647385865,0.23263879,28232.0,28231.0,0.87413879]
["bitfinex","BTCUSD",1680647386688,0.23263879,28232.0,28231.0,1.08568022]
["bitfinex","BTCUSD",1680647387352,0.23263879,28232.0,28231.0,0.87413879]
["bitfinex","BTCUSD",1680647388354,0.23263879,28232.0,28231.0,0.87425879]
["bitfinex","BTCUSD",1680647388791,0.23263879,28232.0,28231.0,0.87413879]
["bitfinex","BTCUSD",1680647392359,0.23263879,28232.0,28231.0,0.71939149]
["bitfinex","BTCUSD",1680647392799,0.23284879,28232.0,28231.0,0.76172691]
["bitfinex","BTCUSD",1680647393043,0.23284879,28232.0,28231.0,0.63476427]
["bitfinex","BTCUSD",1680647393496,0.23284879,28232.0,28231.0,0.60676427]
["bitfinex","BTCUSD",1680647393725,0.23284879,28232.0,28231.0,0.63476427]
["bitfinex","BTCUSD",1680647394165,0.23284879,28232.0,28231.0,0.60676427]
["bitfinex","BTCUSD",1680647394386,0.23284879,28232.0,28231.0,0.63476427]
["bitfinex","BTCUSD",1680647394834,0.23284879,28232.0,28231.0,0.55011489]
["bitfinex","BTCUSD",1680647395916,0.23263879,28232.0,28231.0,0.55023489]
["bitfinex","BTCUSD",1680647397005,0.09329695,28232.0,28231.0,0.63488427]
["bitfinex","BTCUSD",1680647397228,0.09329695,28232.0,28231.0,1.08729658]
["bitfinex","BTCUSD",1680647397441,0.09329695,28232.0,28231.0,1.08717658]
["bitfinex","BTCUSD",1680647397658,0.09329695,28232.0,28231.0,1.17178034]
["bitfinex","BTCUSD",1680647397867,0.09329695,28232.0,28231.0,1.18771934]
["bitfinex","BTCUSD",1680647398560,0.09350695,28232.0,28231.0,1.17178034]
["bitfinex","BTCUSD",1680647398796,0.09329695,28232.0,28231.0,1.0449377]
["bitfinex","BTCUSD",1680647400084,0.02239695,28232.0,28231.0,1.0448307]
["bitfinex","BTCUSD",1680647406263,0.02239695,28232.0,28231.0,0.63473165]
["bitfinex","BTCUSD",1680647406481,0.02239695,28232.0,28231.0,0.55012789]
["bitfinex","BTCUSD",1680647406973,0.02239695,28232.0,28231.0,0.42318461]
["bitfinex","BTCUSD",1680647408306,0.02239695,28232.0,28231.0,0.50778837]
["bitfinex","BTCUSD",1680647409964,0.09329695,28232.0,28231.0,0.50778837]
["bitfinex","BTCUSD",1680647415990,0.09329695,28232.0,28231.0,0.42318461]
["bitfinex","BTCUSD",1680647416200,0.25247303,28232.0,28231.0,0.24924]
["bitfinex","BTCUSD",1680647416423,0.25247303,28232.0,28231.0,0.24912]
["bitfinex","BTCUSD",1680647416424,0.25268303,28232.0,28231.0,0.24912]
["bitfinex","BTCUSD",1680647418653,0.25268303,28232.0,28231.0,0.22112]
["bitfinex","BTCUSD",1680647418868,0.25268303,28232.0,28231.0,0.22612]
["bitfinex","BTCUSD",1680647420883,0.2523845,28232.0,28231.0,0.2263]
["bitfinex","BTCUSD",1680647421547,0.2523845,28232.0,28231.0,0.22624]
["bitfinex","BTCUSD",1680647422406,0.2523845,28232.0,28231.0,0.2263]
["bitfinex","BTCUSD",1680647422630,0.2523845,28232.0,28231.0,0.22624]
["bitfinex","BTCUSD",1680647424243,0.2523845,28232.0,28231.0,0.2263]
["bitfinex","BTCUSD",1680647424901,0.2523845,28232.0,28231.0,0.22624]
["bitfinex","BTCUSD",1680647425337,0.2523845,28232.0,28231.0,0.0562]
["bitfinex","BTCUSD",1680647426424,0.2525945,28232.0,28231.0,0.0562]
["bitfinex","BTCUSD",1680647428728,0.5525945,28232.0,28231.0,0.0562]
["bitfinex","BTCUSD",1680647431265,0.5525945,28232.0,28231.0,0.0512]
["bitfinex","BTCUSD",1680647431637,0.5525945,28232.0,28231.0,0.0562]
["bitfinex","BTCUSD",1680647431861,0.5525945,28232.0,28231.0,0.0512]
["bitfinex","BTCUSD",1680647432057,0.5525945,28232.0,28231.0,0.0562]
["bitfinex","BTCUSD",1680647434339,0.5525945,28232.0,28231.0,0.0512]
["bitfinex","BTCUSD",1680647434550,0.5535945,28232.0,28231.0,0.0512]
["bitfinex","BTCUSD",1680647434766,0.5525945,28232.0,28231.0,0.0512]
["bitfinex","BTCUSD",1680647434960,0.5565945,28232.0,28231.0,0.0522]
["bitfinex","BTCUSD",1680647438420,0.5565945,28232.0,28231.0,0.0522]
["bitfinex","BTCUSD",1680647441238,0.39918942,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680647443038,0.56409211,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680647443481,0.39918942,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680647445485,0.52558836,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680647455257,0.39918942,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680647455467,0.09918942,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680647456686,0.26453759,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680647456858,0.39918942,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680647457265,0.56238683,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680647459355,0.56061583,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680647459951,0.39918942,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680647461222,0.09918942,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680647461681,0.09897942,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680647461882,0.09918942,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680647462255,0.09897942,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680647462434,0.09918942,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680647462850,0.09897942,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680647463083,0.09918942,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680647464496,0.45389998,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680647464722,0.75389998,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680647465203,1.22082765,28232.0,28231.0,0.001]
["bitfinex","BTCUSD",1680647465424,1.34787116,28232.0,28231.0,0.00091086]
["bitfinex","BTCUSD",1680647465638,1.34787116,28232.0,28223.0,1.9868]
["bitfinex","BTCUSD",1680647465639,1.512334,28232.0,28224.0,0.00018]
["bitfinex","BTCUSD",1680647465859,0.0709,28225.0,28224.0,0.00018]
["bitfinex","BTCUSD",1680647466532,0.072671,28225.0,28224.0,0.00018]
["bitfinex","BTCUSD",1680647466747,0.072671,28225.0,28223.0,0.00018]
["bitfinex","BTCUSD",1680647466963,0.0709,28224.0,28223.0,0.00018]
["bitfinex","BTCUSD",1680647467395,0.072671,28224.0,28223.0,0.00018]
["bitfinex","BTCUSD",1680647467834,0.072671,28224.0,28223.0,0.05428]
["bitfinex","BTCUSD",1680647468308,0.083671,28224.0,28223.0,0.05528]
["bitfinex","BTCUSD",1680647469170,0.0819,28224.0,28223.0,0.05528]
["bitfinex","BTCUSD",1680647469617,0.0819,28224.0,28223.0,0.22526]
["bitfinex","BTCUSD",1680647470257,0.0819,28224.0,28223.0,0.05528]
["bitfinex","BTCUSD",1680647472282,0.24571711,28224.0,28223.0,0.05528]
["bitfinex","BTCUSD",1680647473152,0.24748811,28224.0,28223.0,0.05528]
["bitfinex","BTCUSD",1680647474252,0.0819,28224.0,28223.0,0.05528]
["bitfinex","BTCUSD",1680647474546,0.0819,28224.0,28223.0,0.44911493]
["bitfinex","BTCUSD",1680647483131,0.011,28224.0,28223.0,0.44911493]
["bitfinex","BTCUSD",1680647483833,0.011,28224.0,28223.0,0.39791393]
["bitfinex","BTCUSD",1680647484922,0.011,28224.0,28223.0,0.004079]
["bitfinex","BTCUSD",1680647488772,0.011,28224.0,28223.0,0.39716259]
["bitfinex","BTCUSD",1680647488994,0.011,28224.0,28223.0,0.49716259]
["bitfinex","BTCUSD",1680647490127,0.30021,28226.0,28224.0,0.1]
["bitfinex","BTCUSD",1680647490772,0.00021,28226.0,28224.0,0.1]
["bitfinex","BTCUSD",1680647491029,0.4433627,28227.0,28224.0,0.1]
["bitfinex","BTCUSD",1680647491472,0.4433627,28227.0,28224.0,0.41126932]
["bitfinex","BTCUSD",1680647493407,0.4433627,28227.0,28225.0,0.34425425]
["bitfinex","BTCUSD",1680647495620,0.4503627,28227.0,28225.0,0.34525425]
["bitfinex","BTCUSD",1680647497027,0.4503627,28227.0,28226.0,0.0225]
["bitfinex","BTCUSD",1680647498165,0.4433627,28227.0,28226.0,0.0225]
["bitfinex","BTCUSD",1680647498408,0.4533627,28227.0,28226.0,0.0235]
["bitfinex","BTCUSD",1680647508447,0.45308364,28227.0,28226.0,0.0235]
["bitfinex","BTCUSD",1680647511756,0.15308364,28227.0,28226.0,0.0235]
["bitfinex","BTCUSD",1680647518408,0.15308364,28227.0,28225.0,0.03378642]
["bitfinex","BTCUSD",1680647518635,0.15308364,28227.0,28226.0,0.0127]
["bitfinex","BTCUSD",1680647518827,0.01021,28227.0,28226.0,0.0127]
["bitfinex","BTCUSD",1680647519088,0.01,28227.0,28226.0,0.0127]
["bitfinex","BTCUSD",1680647519713,0.13842726,28227.0,28226.0,0.0127]
["bitfinex","BTCUSD",1680647519836,0.01,28227.0,28226.0,0.0127]
["bitfinex","BTCUSD",1680647520247,0.31,28227.0,28226.0,0.0127]
["bitfinex","BTCUSD",1680647520468,0.43548406,28227.0,28226.0,0.0127]
["bitfinex","BTCUSD",1680647521326,0.13548406,28227.0,28226.0,0.0127]
["bitfinex","BTCUSD",1680647524458,0.18104069,28227.0,28226.0,0.0127]
["bitfinex","BTCUSD",1680647536538,0.18083069,28227.0,28226.0,0.0127]
["bitfinex","BTCUSD",1680647537515,0.18104069,28227.0,28226.0,0.0127]
["bitfinex","BTCUSD",1680647540436,0.18083069,28227.0,28226.0,0.01261894]
["bitfinex","BTCUSD",1680647543611,0.1493588,28226.0,28225.0,0.01535692]
["bitfinex","BTCUSD",1680647543834,0.4463588,28226.0,28225.0,0.16998]
["bitfinex","BTCUSD",1680647544047,0.4449588,28226.0,28225.0,0.16998]
["bitfinex","BTCUSD",1680647544973,0.4519588,28226.0,28225.0,0.17098]
["bitfinex","BTCUSD",1680647545096,0.1519588,28226.0,28225.0,0.17098]
["bitfinex","BTCUSD",1680647548725,0.2228588,28226.0,28225.0,0.17098]
["bitfinex","BTCUSD",1680647548925,0.5246298,28226.0,28225.0,0.17098]
["bitfinex","BTCUSD",1680647549186,0.379671,28226.0,28225.0,0.17098]
["bitfinex","BTCUSD",1680647549404,0.379671,28226.0,28225.0,0.001]
["bitfinex","BTCUSD",1680647550129,0.53350611,28226.0,28225.0,0.001]
["bitfinex","BTCUSD",1680647550338,0.372671,28226.0,28222.0,0.16998]
["bitfinex","BTCUSD",1680647550559,0.372671,28226.0,28225.0,0.001]
["bitfinex","BTCUSD",1680647550560,0.314771,28226.0,28225.0,0.001]
["bitfinex","BTCUSD",1680647550774,0.314771,28226.0,28222.0,0.16998]
["bitfinex","BTCUSD",1680647550775,0.52952809,28226.0,28222.0,0.16998]
["bitfinex","BTCUSD",1680647551036,0.0706,28223.0,28222.0,0.16998]
["bitfinex","BTCUSD",1680647551979,0.23248283,28223.0,28222.0,0.18688]
["bitfinex","BTCUSD",1680647552236,0.53248283,28223.0,28222.0,0.18706]
["bitfinex","BTCUSD",1680647552452,0.53248283,28223.0,28222.0,0.18806]
["bitfinex","BTCUSD",1680647552688,0.53248283,28223.0,28222.0,0.18706]
["bitfinex","BTCUSD",1680647552893,0.54548283,28223.0,28222.0,0.18806]
["bitfinex","BTCUSD",1680647553778,0.54548283,28223.0,28222.0,0.0249461]
["bitfinex","BTCUSD",1680647553998,0.54548283,28223.0,28222.0,0.18788]
["bitfinex","BTCUSD",1680647554234,0.54569283,28223.0,28222.0,0.18788]
["bitfinex","BTCUSD",1680647557391,0.54569283,28223.0,28222.0,0.0179]
["bitfinex","BTCUSD",1680647557601,0.54548283,28223.0,28222.0,0.0179]
["bitfinex","BTCUSD",1680647558026,0.38381,28223.0,28222.0,0.18788]
["bitfinex","BTCUSD",1680647558236,0.08381,28223.0,28222.0,0.18788]
["bitfinex","BTCUSD",1680647558448,0.0836,28223.0,28222.0,0.18788]
["bitfinex","BTCUSD",1680647563219,0.013,28223.0,28222.0,0.18788]
["bitfinex","BTCUSD",1680647563623,0.1685711,28223.0,28222.0,0.18788]
["bitfinex","BTCUSD",1680647568390,0.013,28223.0,28222.0,0.18788]
["bitfinex","BTCUSD",1680647573317,0.18313608,28223.0,28222.0,0.18788]
["bitfinex","BTCUSD",1680647576045,0.18313608,28223.0,28222.0,0.0179]
["bitfinex","BTCUSD",1680647576901,0.18305273,28223.0,28222.0,0.0179]
["bitfinex","BTCUSD",1680647578217,0.01291665,28223.0,28222.0,0.0179]
["bitfinex","BTCUSD",1680647578440,0.0651524,28223.0,28222.0,0.0179]
["bitfinex","BTCUSD",1680647578642,0.0651524,28223.0,28222.0,0.18788]
["bitfinex","BTCUSD",1680647581930,0.0651524,28223.0,28222.0,0.62537366]
["bitfinex","BTCUSD",1680647582202,0.3651524,28223.0,28222.0,0.62537366]
["bitfinex","BTCUSD",1680647582418,0.01291665,28223.0,28222.0,1.12317186]
["bitfinex","BTCUSD",1680647582637,0.01291665,28223.0,28222.0,0.6854982]
["bitfinex","BTCUSD",1680647582864,0.01291665,28223.0,28222.0,1.07179362]
["bitfinex","BTCUSD",1680647583097,0.01291665,28223.0,28222.0,1.07191362]
["bitfinex","BTCUSD",1680647583328,0.01291665,28223.0,28222.0,1.05602862]
["bitfinex","BTCUSD",1680647583808,0.12976263,28225.0,28222.0,1.05502862]
["bitfinex","BTCUSD",1680647584031,0.12976263,28225.0,28223.0,0.43943857]
["bitfinex","BTCUSD",1680647584248,0.12976263,28225.0,28223.0,0.60959857]
["bitfinex","BTCUSD",1680647584500,0.12976263,28225.0,28224.0,0.16998]
["bitfinex","BTCUSD",1680647584995,0.006,28225.0,28224.0,0.16998]
["bitfinex","BTCUSD",1680647585236,0.13097632,28225.0,28224.0,0.20018]
["bitfinex","BTCUSD",1680647585462,0.18686877,28225.0,28224.0,0.2003]
["bitfinex","BTCUSD",1680647585684,0.19986877,28225.0,28224.0,0.20136]
["bitfinex","BTCUSD",1680647586860,0.19986877,28225.0,28224.0,0.20118]
["bitfinex","BTCUSD",1680647587788,0.19986877,28225.0,28224.0,0.20136]
["bitfinex","BTCUSD",1680647588882,0.07489245,28225.0,28224.0,0.20136]
["bitfinex","BTCUSD",1680647589003,0.07489245,28225.0,28224.0,0.20118]
["bitfinex","BTCUSD",1680647589226,0.07489245,28225.0,28224.0,0.2013]
["bitfinex","BTCUSD",1680647590498,0.07489245,28225.0,28224.0,0.20136]
["bitfinex","BTCUSD",1680647597500,0.07489245,28225.0,28224.0,0.19618]
["bitfinex","BTCUSD",1680647597752,0.07489245,28225.0,28224.0,0.20118]
["bitfinex","BTCUSD",1680647602195,0.07489245,28225.0,28224.0,0.20106608]
["bitfinex","BTCUSD",1680647604206,0.07489245,28225.0,28224.0,0.65577664]
["bitfinex","BTCUSD",1680647604400,0.07489245,28225.0,28224.0,0.55577664]
["bitfinex","BTCUSD",1680647607114,0.07489245,28225.0,28224.0,0.74050465]
["bitfinex","BTCUSD",1680647607284,0.07489245,28225.0,28224.0,0.64050465]
["bitfinex","BTCUSD",1680647607507,0.07489245,28225.0,28224.0,0.55577664]
["bitfinex","BTCUSD",1680647608515,0.07489245,28225.0,28224.0,0.64050465]
["bitfinex","BTCUSD",1680647608708,0.07489245,28225.0,28224.0,0.55577664]
["bitfinex","BTCUSD",1680647608855,0.07489245,28225.0,28224.0,0.64050465]
["bitfinex","BTCUSD",1680647609052,0.07489245,28225.0,28224.0,0.55577664]
["bitfinex","BTCUSD",1680647609256,0.07489245,28225.0,28224.0,0.64050465]
["bitfinex","BTCUSD",1680647612789,0.07489245,28225.0,28224.0,0.55577664]
["bitfinex","BTCUSD",1680647613022,0.07489245,28225.0,28224.0,0.64050465]
["bitfinex","BTCUSD",1680647615260,0.07489245,28225.0,28224.0,0.55577664]
["bitfinex","BTCUSD",1680647618953,0.07489245,28225.0,28224.0,0.64050465]
["bitfinex","BTCUSD",1680647619606,0.07489245,28225.0,28224.0,0.55577664]
["bitfinex","BTCUSD",1680647620046,0.07489245,28225.0,28224.0,0.64050465]
["bitfinex","BTCUSD",1680647623727,0.07477511,28225.0,28224.0,0.64050465]
["bitfinex","BTCUSD",1680647624816,0.20839279,28225.0,28224.0,0.28579409]
["bitfinex","BTCUSD",1680647627413,0.07477511,28225.0,28224.0,0.28579409]
["bitfinex","BTCUSD",1680647638246,0.14557511,28225.0,28224.0,0.28579409]
["bitfinex","BTCUSD",1680647638495,0.14557511,28225.0,28224.0,0.41275673]
["bitfinex","BTCUSD",1680647638691,0.14557511,28225.0,28224.0,0.51265705]
["bitfinex","BTCUSD",1680647639252,0.14557511,28225.0,28224.0,0.41265705]
["bitfinex","BTCUSD",1680647639905,0.07477511,28225.0,28224.0,0.41265705]
["bitfinex","BTCUSD",1680647642792,0.07477511,28225.0,28224.0,0.72867095]
["bitfinex","BTCUSD",1680647643040,0.07477511,28225.0,28224.0,0.74461395]
["bitfinex","BTCUSD",1680647644737,0.07477511,28225.0,28224.0,1.09932451]
["bitfinex","BTCUSD",1680647644956,0.07477511,28225.0,28224.0,1.08338151]
["bitfinex","BTCUSD",1680647645961,0.07477511,28225.0,28224.0,1.25265811]
["bitfinex","BTCUSD",1680647646182,0.07477511,28225.0,28224.0,0.95124515]
["bitfinex","BTCUSD",1680647646419,0.07477511,28225.0,28224.0,1.09929511]
["bitfinex","BTCUSD",1680647649752,0.07477511,28225.0,28224.0,1.03005511]
["bitfinex","BTCUSD",1680647651267,0.07477511,28225.0,28224.0,1.04599811]
["bitfinex","BTCUSD",1680647653160,0.07477511,28225.0,28224.0,1.19933171]
["bitfinex","BTCUSD",1680647653492,0.07477511,28225.0,28224.0,1.03005511]
["bitfinex","BTCUSD",1680647658544,0.07477511,28225.0,28224.0,0.71411208]
["bitfinex","BTCUSD",1680647658825,0.07477511,28225.0,28224.0,0.71411247]
["bitfinex","BTCUSD",1680647659038,0.07477511,28225.0,28224.0,0.6293132]
["bitfinex","BTCUSD",1680647659274,0.07477511,28225.0,28224.0,1.09387744]
["bitfinex","BTCUSD",1680647659486,0.07477511,28225.0,28224.0,1.07793444]
["bitfinex","BTCUSD",1680647660055,0.06177511,28225.0,28224.0,1.07793444]
["bitfinex","BTCUSD",1680647660470,0.06277511,28225.0,28224.0,1.09793444]
["bitfinex","BTCUSD",1680647661395,0.06177511,28225.0,28224.0,1.07793444]
["bitfinex","BTCUSD",1680647661600,0.06277511,28225.0,28224.0,1.09893444]
["bitfinex","BTCUSD",1680647661816,0.06177511,28225.0,28224.0,1.07793444]
["bitfinex","BTCUSD",1680647662145,0.06277511,28225.0,28224.0,1.09793444]
["bitfinex","BTCUSD",1680647662744,0.06277511,28225.0,28224.0,1.11387744]
["bitfinex","BTCUSD",1680647665278,0.06277511,28225.0,28224.0,0.77134516]
["bitfinex","BTCUSD",1680647665510,0.07875512,28225.0,28224.0,1.13404856]
["bitfinex","BTCUSD",1680647665737,0.07875512,28225.0,28224.0,1.38778717]
["bitfinex","BTCUSD",1680647665961,0.07875512,28225.0,28224.0,1.13386856]
["bitfinex","BTCUSD",1680647666196,0.07864145,28225.0,28224.0,1.13386856]
["bitfinex","BTCUSD",1680647666448,0.001,28225.0,28224.0,1.13386856]
["bitfinex","BTCUSD",1680647667127,0.00098423,28230.0,28226.0,1.1]
["bitfinex","BTCUSD",1680647667360,0.00098423,28230.0,28229.0,0.92963178]
["bitfinex","BTCUSD",1680647667609,0.02230842,28232.0,28229.0,1.1553164]
["bitfinex","BTCUSD",1680647667835,0.02251842,28232.0,28231.0,0.3727]
["bitfinex","BTCUSD",1680647668059,0.02230842,28232.0,28231.0,0.74334956]
["bitfinex","BTCUSD",1680647668284,0.02230842,28232.0,28231.0,0.85258956]
["bitfinex","BTCUSD",1680647669080,0.02230842,28232.0,28231.0,0.85758956]
["bitfinex","BTCUSD",1680647672349,0.02230842,28232.0,28231.0,0.48488956]
["bitfinex","BTCUSD",1680647672769,0.02230842,28232.0,28231.0,0.46895056]
["bitfinex","BTCUSD",1680647674221,0.02251842,28232.0,28231.0,0.46045056]
["bitfinex","BTCUSD",1680647674446,0.02251842,28232.0,28231.0,0.50815056]
["bitfinex","BTCUSD",1680647681446,0.14763038,28232.0,28231.0,0.50815056]
["bitfinex","BTCUSD",1680647684988,0.21425814,28232.0,28231.0,0.50815056]
["bitfinex","BTCUSD",1680647685205,0.21431814,28232.0,28231.0,0.50815056]
["bitfinex","BTCUSD",1680647685443,0.14763038,28232.0,28231.0,0.52408956]
["bitfinex","BTCUSD",1680647686841,0.1473276,28232.0,28231.0,0.52408956]
["bitfinex","BTCUSD",1680647687919,0.02221564,28232.0,28231.0,0.52408956]
["bitfinex","BTCUSD",1680647688325,0.02221564,28232.0,28231.0,0.88699568]
["bitfinex","BTCUSD",1680647692482,0.02221564,28232.0,28231.0,0.52408956]
["bitfinex","BTCUSD",1680647697621,0.02221564,28232.0,28231.0,0.44091406]
["bitfinex","BTCUSD",1680647700003,0.09311564,28232.0,28231.0,0.44091406]
["bitfinex","BTCUSD",1680647703569,0.02221564,28232.0,28231.0,0.44091406]
["bitfinex","BTCUSD",1680647709819,0.02221564,28232.0,28231.0,0.6526069]
["bitfinex","BTCUSD",1680647711927,0.02221564,28232.0,28231.0,0.56792967]
["bitfinex","BTCUSD",1680647712806,0.02221564,28232.0,28231.0,0.56785433]
["bitfinex","BTCUSD",1680647716030,0.19164351,28232.0,28231.0,0.56785433]
["bitfinex","BTCUSD",1680647716247,0.19185351,28232.0,28231.0,0.56785433]
["bitfinex","BTCUSD",1680647717388,0.25771807,28232.0,28231.0,0.56785433]
["bitfinex","BTCUSD",1680647717553,0.0882902,28232.0,28231.0,0.56785433]
["bitfinex","BTCUSD",1680647717786,0.0880802,28232.0,28231.0,0.56785433]
["bitfinex","BTCUSD",1680647720003,0.1585802,28232.0,28231.0,0.56785433]
["bitfinex","BTCUSD",1680647727445,0.1585802,28232.0,28231.0,0.65258194]
["bitfinex","BTCUSD",1680647727880,0.1585802,28232.0,28231.0,0.56785433]
["bitfinex","BTCUSD",1680647731484,0.1535802,28232.0,28231.0,0.97893903]
["bitfinex","BTCUSD",1680647731924,0.1535802,28232.0,28231.0,1.14830065]
["bitfinex","BTCUSD",1680647732347,0.1535802,28232.0,28231.0,0.97893903]
["bitfinex","BTCUSD",1680647732578,0.08771564,28232.0,28231.0,0.98941439]
["bitfinex","BTCUSD",1680647733453,0.0866705,28232.0,28231.0,0.98941439]
["bitfinex","BTCUSD",1680647734119,0.0866705,28232.0,28231.0,1.15877601]
["bitfinex","BTCUSD",1680647736549,0.08563439,28232.0,28231.0,0.98941439]
["bitfinex","BTCUSD",1680647737618,0.08563439,28232.0,28231.0,1.15877601]
["bitfinex","BTCUSD",1680647737841,0.08563439,28232.0,28231.0,0.98941439]
["bitfinex","BTCUSD",1680647742537,0.08563439,28232.0,28231.0,1.15877601]
["bitfinex","BTCUSD",1680647744487,0.08563439,28232.0,28231.0,1.14830065]
["bitfinex","BTCUSD",1680647745133,0.08563439,28232.0,28231.0,1.14846153]
["bitfinex","BTCUSD",1680647745366,0.08563439,28232.0,28231.0,1.14846219]
["bitfinex","BTCUSD",1680647745580,0.08563439,28232.0,28231.0,1.02128504]
["bitfinex","BTCUSD",1680647748615,0.08469035,28232.0,28231.0,1.03072541]
["bitfinex","BTCUSD",1680647749916,0.01419035,28232.0,28231.0,1.03072541]
["bitfinex","BTCUSD",1680647750409,0.01419035,28232.0,28231.0,1.02128504]
["bitfinex","BTCUSD",1680647752418,0.01419035,28232.0,28231.0,1.03007273]
["bitfinex","BTCUSD",1680647753463,0.01419035,28232.0,28231.0,1.02128504]
["bitfinex","BTCUSD",1680647754649,0.01419035,28232.0,28231.0,1.02978504]
["bitfinex","BTCUSD",1680647757031,0.01419035,28232.0,28231.0,0.32280162]
["bitfinex","BTCUSD",1680647757267,0.01419035,28232.0,28231.0,0.33874062]
["bitfinex","BTCUSD",1680647757484,0.01419035,28232.0,28231.0,0.33892062]
["bitfinex","BTCUSD",1680647757716,0.01419035,28232.0,28231.0,0.69363118]
["bitfinex","BTCUSD",1680647757940,0.01419035,28232.0,28231.0,1.05512718]
["bitfinex","BTCUSD",1680647768368,0.01419035,28232.0,28231.0,0.93365265]
["bitfinex","BTCUSD",1680647768582,0.01419035,28232.0,28231.0,1.03439265]
["bitfinex","BTCUSD",1680647771861,0.01419035,28232.0,28231.0,0.98399265]
["bitfinex","BTCUSD",1680647775722,0.01419035,28232.0,28231.0,0.99249265]
["bitfinex","BTCUSD",1680647784805,0.01419035,28232.0,28231.0,1.04296759]
["bitfinex","BTCUSD",1680647787037,0.01419035,28232.0,28231.0,1.20382605]
["bitfinex","BTCUSD",1680647788293,0.01419035,28232.0,28231.0,1.20382477]
["bitfinex","BTCUSD",1680647788507,0.01419035,28232.0,28231.0,1.03446759]
["bitfinex","BTCUSD",1680647788942,0.01419035,28232.0,28231.0,1.2038256]
["bitfinex","BTCUSD",1680647789154,0.01419035,28232.0,28231.0,1.03446759]
["bitfinex","BTCUSD",1680647789370,0.01419035,28232.0,28231.0,1.20382842]
["bitfinex","BTCUSD",1680647790824,0.01419035,28232.0,28231.0,0.99212639]
["bitfinex","BTCUSD",1680647791658,0.01408236,28232.0,28231.0,0.99212639]
["bitfinex","BTCUSD",1680647796546,0.01408236,28232.0,28231.0,1.20382842]
["bitfinex","BTCUSD",1680647802318,0.01408236,28232.0,28231.0,1.03446759]
["bitfinex","BTCUSD",1680647802547,0.01408236,28232.0,28231.0,1.20384704]
["bitfinex","BTCUSD",1680647809950,0.01408236,28232.0,28231.0,1.03446759]
["bitfinex","BTCUSD",1680647810411,0.01408236,28232.0,28231.0,1.20388342]
["bitfinex","BTCUSD",1680647817792,0.01400223,28232.0,28231.0,1.20388342]
["bitfinex","BTCUSD",1680647824180,0.01400223,28232.0,28231.0,0.99218139]
["bitfinex","BTCUSD",1680647825033,0.01400223,28232.0,28231.0,1.20388342]
["bitfinex","BTCUSD",1680647827410,0.01400223,28232.0,28231.0,0.99218139]
["bitfinex","BTCUSD",1680647828502,0.01400223,28232.0,28231.0,1.20388342]
["bitfinex","BTCUSD",1680647830191,0.14592521,28232.0,28231.0,0.63050539]
["bitfinex","BTCUSD",1680647830937,0.01400223,28232.0,28231.0,0.63050539]
["bitfinex","BTCUSD",1680647832929,0.01400223,28232.0,28231.0,0.84220742]
["bitfinex","BTCUSD",1680647838687,0.01400223,28232.0,28231.0,0.84213781]
["bitfinex","BTCUSD",1680647840086,0.08460223,28232.0,28231.0,0.84213781]
["bitfinex","BTCUSD",1680647842142,0.08460223,28232.0,28231.0,0.63043578]
["bitfinex","BTCUSD",1680647844079,0.08460223,28232.0,28231.0,1.21621007]
["bitfinex","BTCUSD",1680647844485,0.08460223,28232.0,28231.0,1.00450804]
["bitfinex","BTCUSD",1680647846581,0.08460223,28232.0,28231.0,1.21621007]
["bitfinex","BTCUSD",1680647847620,0.08460223,28232.0,28231.0,1.00450804]
["bitfinex","BTCUSD",1680647852483,0.08460223,28232.0,28231.0,0.98856904]
["bitfinex","BTCUSD",1680647852713,0.21150817,28232.0,28231.0,0.61449678]
["bitfinex","BTCUSD",1680647853703,0.21150817,28232.0,28231.0,0.21746953]
["bitfinex","BTCUSD",1680647853902,0.21150817,28232.0,28231.0,0.09044]
["bitfinex","BTCUSD",1680647853903,0.21338289,28232.0,28231.0,0.09044]
["bitfinex","BTCUSD",1680647854695,0.21338289,28232.0,28230.0,0.05034]
["bitfinex","BTCUSD",1680647854696,0.08658323,28232.0,28230.0,0.05034]
["bitfinex","BTCUSD",1680647854914,0.3709,28231.0,28226.0,0.2117218]
["bitfinex","BTCUSD",1680647855138,0.0709,28227.0,28225.0,0.2620618]
["bitfinex","BTCUSD",1680647855359,0.072371,28226.0,28225.0,0.13503227]
["bitfinex","BTCUSD",1680647855576,0.24039481,28226.0,28225.0,0.05034]
["bitfinex","BTCUSD",1680647855797,0.54039481,28226.0,28225.0,0.05034]
["bitfinex","BTCUSD",1680647856013,0.54060481,28226.0,28224.0,0.05034]
["bitfinex","BTCUSD",1680647856279,0.072271,28225.0,28223.0,0.05034]
["bitfinex","BTCUSD",1680647856503,0.0709,28224.0,28222.0,0.43681475]
["bitfinex","BTCUSD",1680647856726,0.0709,28223.0,28222.0,0.43681475]
["bitfinex","BTCUSD",1680647856948,0.0709,28223.0,28222.0,0.08487227]
["bitfinex","BTCUSD",1680647857165,0.072671,28223.0,28222.0,0.05034]
["bitfinex","BTCUSD",1680647857663,0.072671,28223.0,28220.0,0.05044]
["bitfinex","BTCUSD",1680647857875,0.0705,28221.0,28220.0,0.0001]
["bitfinex","BTCUSD",1680647858092,0.072271,28221.0,28220.0,0.0001]
["bitfinex","BTCUSD",1680647858309,0.072271,28221.0,28220.0,0.05044]
["bitfinex","BTCUSD",1680647858507,0.072271,28221.0,28220.0,0.0001]
["bitfinex","BTCUSD",1680647858732,0.072271,28221.0,28220.0,0.05044]
["bitfinex","BTCUSD",1680647859191,0.078271,28221.0,28220.0,0.05244]
["bitfinex","BTCUSD",1680647859420,0.078271,28221.0,28220.0,0.0021]
["bitfinex","BTCUSD",1680647859643,0.078271,28221.0,28220.0,0.05244]
["bitfinex","BTCUSD",1680647860386,0.078271,28221.0,28220.0,0.0021]
["bitfinex","BTCUSD",1680647860835,0.22482956,28221.0,28220.0,0.0021]
["bitfinex","BTCUSD",1680647862566,0.22305856,28221.0,28220.0,0.0021]
["bitfinex","BTCUSD",1680647864154,0.21705856,28221.0,28220.0,0.0001]
["bitfinex","BTCUSD",1680647864392,0.22305856,28221.0,28220.0,0.0011]
["bitfinex","BTCUSD",1680647864610,0.21705856,28221.0,28220.0,0.0001]
["bitfinex","BTCUSD",1680647864828,0.21705856,28221.0,28220.0,0.05244]
["bitfinex","BTCUSD",1680647864829,0.22305856,28221.0,28220.0,0.05244]
["bitfinex","BTCUSD",1680647866138,0.22305856,28221.0,28220.0,0.3929408]
["bitfinex","BTCUSD",1680647866139,0.0765,28221.0,28220.0,0.3929408]
["bitfinex","BTCUSD",1680647866340,0.0765,28221.0,28220.0,0.3931208]
["bitfinex","BTCUSD",1680647867114,0.0705,28221.0,28220.0,0.3911208]
["bitfinex","BTCUSD",1680647867327,0.0765,28221.0,28220.0,0.3921208]
["bitfinex","BTCUSD",1680647867549,0.0705,28221.0,28220.0,0.3911208]
["bitfinex","BTCUSD",1680647867741,0.0765,28221.0,28220.0,0.3919408]
["bitfinex","BTCUSD",1680647868066,0.0765,28221.0,28220.0,0.3921208]
["bitfinex","BTCUSD",1680647868500,0.0705,28221.0,28220.0,0.4101208]
["bitfinex","BTCUSD",1680647868919,0.0725,28221.0,28220.0,0.4101208]
["bitfinex","BTCUSD",1680647870930,0.0581,28221.0,28220.0,0.4101208]
["bitfinex","BTCUSD",1680647871117,0.0581,28221.0,28220.0,0.4111208]
["bitfinex","BTCUSD",1680647871360,0.0641,28221.0,28220.0,0.4111208]
["bitfinex","BTCUSD",1680647871546,0.0641,28221.0,28220.0,0.4109408]
["bitfinex","BTCUSD",1680647871839,0.0641,28221.0,28220.0,0.4111208]
["bitfinex","BTCUSD",1680647873590,0.0581,28221.0,28220.0,0.4101208]
["bitfinex","BTCUSD",1680647873804,0.0581,28221.0,28220.0,0.4141208]
["bitfinex","BTCUSD",1680647874670,0.0581,28221.0,28220.0,0.4101208]
["bitfinex","BTCUSD",1680647874889,0.0581,28221.0,28220.0,0.4141208]
["bitfinex","BTCUSD",1680647877806,0.0581,28221.0,28220.0,0.4101208]
["bitfinex","BTCUSD",1680647878045,0.0641,28221.0,28220.0,0.78177736]
["bitfinex","BTCUSD",1680647878278,0.006,28221.0,28220.0,1.91397656]
["bitfinex","BTCUSD",1680647878524,0.006,28221.0,28220.0,2.09962656]
["bitfinex","BTCUSD",1680647878754,0.0583,28227.0,28220.0,2.09862656]
["bitfinex","BTCUSD",1680647878989,0.0583,28227.0,28221.0,0.87780737]
["bitfinex","BTCUSD",1680647879250,0.0583,28227.0,28223.0,0.72741056]
["bitfinex","BTCUSD",1680647879484,0.00099775,28228.0,28226.0,0.17714]
["bitfinex","BTCUSD",1680647879713,0.00099775,28228.0,28227.0,0.45253656]
["bitfinex","BTCUSD",1680647879944,0.21741885,28231.0,28227.0,0.51137656]
["bitfinex","BTCUSD",1680647880172,0.21720885,28231.0,28227.0,0.66427337]
["bitfinex","BTCUSD",1680647880414,0.21713033,28231.0,28228.0,0.05034]
["bitfinex","BTCUSD",1680647880637,0.21713033,28231.0,28229.0,0.37065156]
["bitfinex","BTCUSD",1680647880858,0.21713033,28231.0,28229.0,0.38933156]
["bitfinex","BTCUSD",1680647881081,0.0586,28231.0,28230.0,0.05034]
["bitfinex","BTCUSD",1680647881303,0.0596,28231.0,28230.0,0.40505056]
["bitfinex","BTCUSD",1680647881525,0.0586,28231.0,28230.0,0.40505056]
["bitfinex","BTCUSD",1680647881921,0.0586,28231.0,28230.0,0.42525056]
["bitfinex","BTCUSD",1680647882915,0.0586,28231.0,28230.0,0.43625056]
["bitfinex","BTCUSD",1680647883349,0.0586,28231.0,28230.0,0.43643056]
["bitfinex","BTCUSD",1680647884003,0.17048435,28232.0,28230.0,0.43643056]
["bitfinex","BTCUSD",1680647884238,0.17048435,28232.0,28230.0,0.43625056]
["bitfinex","BTCUSD",1680647884447,0.17048435,28232.0,28231.0,0.05034]
["bitfinex","BTCUSD",1680647886167,0.17048435,28232.0,28231.0,0.05434]
["bitfinex","BTCUSD",1680647889094,0.01400223,28232.0,28231.0,0.40905056]
["bitfinex","BTCUSD",1680647889300,0.01400223,28232.0,28231.0,0.42885056]
["bitfinex","BTCUSD",1680647894835,0.14712355,28232.0,28231.0,0.42885056]
["bitfinex","BTCUSD",1680647899862,0.22232355,28232.0,28231.0,0.42885056]
["bitfinex","BTCUSD",1680647900451,0.22253355,28232.0,28231.0,0.31561043]
["bitfinex","BTCUSD",1680647900679,0.22232355,28232.0,28231.0,0.31561043]
["bitfinex","BTCUSD",1680647901086,0.22232355,28232.0,28231.0,0.31961043]
["bitfinex","BTCUSD",1680647901291,0.22232355,28232.0,28231.0,0.31561043]
["bitfinex","BTCUSD",1680647901472,0.22532355,28232.0,28231.0,0.31561043]
["bitfinex","BTCUSD",1680647903748,0.22553355,28232.0,28231.0,0.31561043]
["bitfinex","BTCUSD",1680647904187,0.22553355,28232.0,28231.0,0.29047043]
["bitfinex","BTCUSD",1680647904417,0.22532355,28232.0,28231.0,0.045]
["bitfinex","BTCUSD",1680647910139,0.15012355,28232.0,28231.0,0.045]
["bitfinex","BTCUSD",1680647911454,0.14712355,28232.0,28231.0,0.045]
["bitfinex","BTCUSD",1680647911643,0.14712355,28232.0,28231.0,0.049]
["bitfinex","BTCUSD",1680647911861,0.14712355,28232.0,28231.0,0.045]
["bitfinex","BTCUSD",1680647912069,0.14712355,28232.0,28231.0,0.049]
["bitfinex","BTCUSD",1680647914259,0.22212355,28232.0,28231.0,0.049]
["bitfinex","BTCUSD",1680647924627,0.14712355,28232.0,28231.0,0.049]
["bitfinex","BTCUSD",1680647925859,0.01400223,28232.0,28231.0,0.049]
["bitfinex","BTCUSD",1680647928434,0.01400223,28232.0,28231.0,0.049]
["bitfinex","BTCUSD",1680647936271,0.01400223,28232.0,28231.0,0.40371056]
["bitfinex","BTCUSD",1680647936511,0.01390552,28232.0,28231.0,0.94720196]
["bitfinex","BTCUSD",1680647936742,0.01390552,28232.0,28231.0,1.07391968]
["bitfinex","BTCUSD",1680647937197,0.01390552,28232.0,28231.0,0.98935922]
["bitfinex","BTCUSD",1680647937328,0.01390552,28232.0,28231.0,0.94685063]
["bitfinex","BTCUSD",1680647937558,0.01390552,28232.0,28231.0,0.94703063]
["bitfinex","BTCUSD",1680647940415,0.01390552,28232.0,28231.0,0.86250969]
["bitfinex","BTCUSD",1680647957675,0.01390552,28232.0,28231.0,0.94542969]
["bitfinex","BTCUSD",1680647957866,0.01390552,28232.0,28231.0,0.94560969]
["bitfinex","BTCUSD",1680647958118,0.01379486,28232.0,28231.0,0.94542969]
["bitfinex","BTCUSD",1680647959946,0.01379486,28232.0,28231.0,0.87082969]
["bitfinex","BTCUSD",1680647964653,0.01379486,28232.0,28231.0,0.86582969]
["bitfinex","BTCUSD",1680647973127,0.00879486,28232.0,28231.0,0.86582969]
["bitfinex","BTCUSD",1680647977377,0.00879486,28232.0,28231.0,0.95035063]
["bitfinex","BTCUSD",1680647981563,0.00879486,28232.0,28231.0,1.07738016]
["bitfinex","BTCUSD",1680647992313,0.00879486,28232.0,28231.0,0.99285922]
["bitfinex","BTCUSD",1680647993160,0.00869706,28232.0,28231.0,0.99285922]
["bitfinex","BTCUSD",1680647998215,0.00869706,28232.0,28231.0,0.97692022]
["bitfinex","BTCUSD",1680647998514,0.00869706,28232.0,28231.0,0.48326453]
["bitfinex","BTCUSD",1680647999213,0.00869706,28232.0,28231.0,0.49920353]
["bitfinex","BTCUSD",1680648000120,0.08399706,28232.0,28231.0,0.49920353]
["bitfinex","BTCUSD",1680648001210,0.08399706,28232.0,28231.0,0.48326453]
["bitfinex","BTCUSD",1680648001649,0.08399706,28232.0,28231.0,0.30681049]
["bitfinex","BTCUSD",1680648001858,0.08399706,28232.0,28231.0,0.35491049]
["bitfinex","BTCUSD",1680648002309,0.08399706,28232.0,28231.0,0.37084949]
["bitfinex","BTCUSD",1680648004153,0.08399706,28232.0,28231.0,0.35491049]
["bitfinex","BTCUSD",1680648004600,0.08399706,28232.0,28231.0,0.37084949]
["bitfinex","BTCUSD",1680648005168,0.08399706,28232.0,28231.0,0.35824949]
["bitfinex","BTCUSD",1680648008918,0.08399706,28232.0,28231.0,0.34231049]
["bitfinex","BTCUSD",1680648012777,0.08399706,28232.0,28231.0,0.77635772]
["bitfinex","BTCUSD",1680648012992,0.08399706,28232.0,28231.0,0.90338725]
["bitfinex","BTCUSD",1680648018811,0.08399706,28232.0,28231.0,0.81883328]
["bitfinex","BTCUSD",1680648019069,0.08399706,28232.0,28231.0,0.82733328]
["bitfinex","BTCUSD",1680648020081,0.00869706,28232.0,28231.0,0.82733328]
["bitfinex","BTCUSD",1680648021205,0.00869706,28232.0,28231.0,1.55161135]
["bitfinex","BTCUSD",1680648021464,0.00869706,28232.0,28231.0,2.63677195]
["bitfinex","BTCUSD",1680648021691,0.00098629,28237.0,28236.0,1.4727]
["bitfinex","BTCUSD",1680648021969,0.00098629,28237.0,28236.0,2.58273289]
["bitfinex","BTCUSD",1680648022201,0.02299,28240.0,28239.0,1.1]
["bitfinex","BTCUSD",1680648022424,0.0232,28240.0,28239.0,1.71665337]
["bitfinex","BTCUSD",1680648022650,0.0232,28240.0,28239.0,1.58735656]
["bitfinex","BTCUSD",1680648022651,0.02299,28240.0,28239.0,1.58735656]
["bitfinex","BTCUSD",1680648023339,0.02299,28240.0,28239.0,2.03737629]
["bitfinex","BTCUSD",1680648023984,0.02399,28240.0,28239.0,2.06437629]
["bitfinex","BTCUSD",1680648024208,0.02399,28240.0,28239.0,2.24142629]
["bitfinex","BTCUSD",1680648024667,0.02399,28240.0,28239.0,2.26482629]
["bitfinex","BTCUSD",1680648028518,0.02399,28240.0,28239.0,2.63752629]
["bitfinex","BTCUSD",1680648029570,0.02299,28240.0,28239.0,2.61052629]
["bitfinex","BTCUSD",1680648029796,0.02399,28240.0,28239.0,2.63752629]
["bitfinex","BTCUSD",1680648031348,0.02399,28240.0,28239.0,2.63751629]
["bitfinex","BTCUSD",1680648033959,0.02399,28240.0,28239.0,2.63757629]
["bitfinex","BTCUSD",1680648034193,0.02399,28240.0,28239.0,1.53751629]
["bitfinex","BTCUSD",1680648035126,0.02399,28240.0,28239.0,2.63751629]
["bitfinex","BTCUSD",1680648039497,0.02399,28240.0,28239.0,2.46047629]
["bitfinex","BTCUSD",1680648039982,0.02399,28240.0,28239.0,2.02403529]
["bitfinex","BTCUSD",1680648040203,0.02399,28240.0,28239.0,1.99216529]
["bitfinex","BTCUSD",1680648040412,0.02399,28240.0,28239.0,1.51771056]
["bitfinex","BTCUSD",1680648040644,0.25980768,28240.0,28239.0,1.51771056]
["bitfinex","BTCUSD",1680648040871,0.48236133,28240.0,28234.0,0.015937]
["bitfinex","BTCUSD",1680648041104,0.3727,28234.0,28230.0,0.00018]
["bitfinex","BTCUSD",1680648041367,0.4227,28230.0,28226.0,0.00018]
["bitfinex","BTCUSD",1680648041596,0.4227,28230.0,28223.0,0.25325508]
["bitfinex","BTCUSD",1680648041597,0.075,28227.0,28223.0,0.00018]
["bitfinex","BTCUSD",1680648041846,0.0124,28226.0,28222.0,0.35509754]
["bitfinex","BTCUSD",1680648042072,0.0753,28223.0,28220.0,0.0001]
["bitfinex","BTCUSD",1680648042293,0.00021,28226.0,28221.0,0.34920231]
["bitfinex","BTCUSD",1680648042530,0.0752,28222.0,28220.0,0.36741056]
["bitfinex","BTCUSD",1680648042762,0.0753,28221.0,28220.0,0.36741056]
["bitfinex","BTCUSD",1680648043435,0.0753,28221.0,28220.0,0.35481056]
["bitfinex","BTCUSD",1680648044334,0.0753,28221.0,28220.0,0.73517542]
["bitfinex","BTCUSD",1680648044545,0.0763,28221.0,28220.0,0.73617542]
["bitfinex","BTCUSD",1680648044774,0.0763,28221.0,28220.0,0.74247542]
["bitfinex","BTCUSD",1680648045040,0.0763,28221.0,28220.0,0.73617542]
["bitfinex","BTCUSD",1680648050899,0.0574,28221.0,28220.0,0.73617542]
["bitfinex","BTCUSD",1680648053024,0.0574,28221.0,28220.0,0.38146486]
["bitfinex","BTCUSD",1680648053246,0.05761,28221.0,28220.0,0.38146486]
["bitfinex","BTCUSD",1680648054633,0.05761,28221.0,28220.0,0.73617542]
["bitfinex","BTCUSD",1680648054853,0.0574,28221.0,28220.0,0.73617542]
["bitfinex","BTCUSD",1680648055311,0.0074,28221.0,28220.0,0.73617542]
["bitfinex","BTCUSD",1680648056813,0.0074,28221.0,28220.0,0.0011]
["bitfinex","BTCUSD",1680648057067,0.26268927,28221.0,28220.0,0.0011]
["bitfinex","BTCUSD",1680648057519,0.26268927,28221.0,28220.0,0.0074]
["bitfinex","BTCUSD",1680648057751,0.26289927,28221.0,28220.0,0.0011]
["bitfinex","BTCUSD",1680648058204,0.26268927,28221.0,28220.0,0.0011]
["bitfinex","BTCUSD",1680648058432,0.26268927,28221.0,28220.0,0.0001]
["bitfinex","BTCUSD",1680648058639,0.26268927,28221.0,28220.0,0.0064]
["bitfinex","BTCUSD",1680648058856,0.28968927,28221.0,28220.0,0.0001]
["bitfinex","BTCUSD",1680648059074,0.28989927,28221.0,28220.0,0.0001]
["bitfinex","BTCUSD",1680648059723,0.28989927,28221.0,28220.0,0.0064]
["bitfinex","BTCUSD",1680648059951,0.28989927,28221.0,28220.0,0.0001]
["bitfinex","BTCUSD",1680648060319,0.28989927,28221.0,28220.0,0.0064]
["bitfinex","BTCUSD",1680648060532,0.28989927,28221.0,28220.0,0.0001]
["bitfinex","BTCUSD",1680648060957,0.28989927,28221.0,28220.0,0.0064]
["bitfinex","BTCUSD",1680648061139,0.28989927,28221.0,28220.0,0.0001]
["bitfinex","BTCUSD",1680648061345,0.28989927,28221.0,28220.0,0.0064]
["bitfinex","BTCUSD",1680648061554,0.28989927,28221.0,28220.0,0.0001]
["bitfinex","BTCUSD",1680648064573,0.28968927,28221.0,28220.0,0.0001]
["bitfinex","BTCUSD",1680648064966,0.28989927,28221.0,28220.0,0.0001]
["bitfinex","BTCUSD",1680648065719,0.28968927,28221.0,28220.0,0.0001]
["bitfinex","BTCUSD",1680648065937,0.0344,28221.0,28220.0,0.0001]
["bitfinex","BTCUSD",1680648066405,0.027,28221.0,28220.0,0.73209764]
["bitfinex","BTCUSD",1680648067599,0.00021,28224.0,28220.0,0.37705656]
["bitfinex","BTCUSD",1680648067825,0.001,28221.0,28220.0,0.5485781]
["bitfinex","BTCUSD",1680648068056,0.001,28221.0,28220.0,0.39293529]
["bitfinex","BTCUSD",1680648068285,0.001,28221.0,28220.0,0.39923529]
["bitfinex","BTCUSD",1680648072370,0.001,28221.0,28220.0,0.75394585]
["bitfinex","BTCUSD",1680648076085,0.001,28221.0,28220.0,0.74544585]
["bitfinex","BTCUSD",1680648077090,0.26421536,28222.0,28220.0,0.74144585]
["bitfinex","BTCUSD",1680648077305,0.28363566,28221.0,28220.0,0.0041]
["bitfinex","BTCUSD",1680648077518,0.28363566,28221.0,28220.0,0.0001]
["bitfinex","BTCUSD",1680648077519,0.29503766,28221.0,28220.0,0.0001]
["bitfinex","BTCUSD",1680648077744,0.28263566,28221.0,28220.0,0.0064]
["bitfinex","BTCUSD",1680648077955,0.29503766,28221.0,28220.0,0.0001]
["bitfinex","BTCUSD",1680648078648,0.29524766,28221.0,28220.0,0.0001]
["bitfinex","BTCUSD",1680648079306,0.29494994,28221.0,28220.0,0.0001]
["bitfinex","BTCUSD",1680648079976,0.31494994,28221.0,28220.0,0.0001]
["bitfinex","BTCUSD",1680648081672,0.30254794,28221.0,28220.0,0.0001]
["bitfinex","BTCUSD",1680648083141,0.31494994,28221.0,28220.0,0.0001]
["bitfinex","BTCUSD",1680648085126,0.30254794,28221.0,28220.0,0.0001]
["bitfinex","BTCUSD",1680648086247,0.31494994,28221.0,28220.0,0.0001]
["bitfinex","BTCUSD",1680648087318,0.02,28221.0,28220.0,0.81393165]
["bitfinex","BTCUSD",1680648087543,0.02,28221.0,28220.0,0.91314858]
["bitfinex","BTCUSD",1680648088198,0.23577087,28222.0,28220.0,0.91314858]
["bitfinex","BTCUSD",1680648088418,0.23556087,28222.0,28221.0,0.36101056]
["bitfinex","BTCUSD",1680648088633,0.23577087,28222.0,28221.0,0.36101056]
["bitfinex","BTCUSD",1680648088847,0.24796187,28222.0,28221.0,0.0063]
["bitfinex","BTCUSD",1680648089061,0.24796187,28222.0,28220.0,0.0064]
["bitfinex","BTCUSD",1680648089280,0.27496187,28222.0,28220.0,0.36111056]
["bitfinex","BTCUSD",1680648089490,0.27496187,28222.0,28221.0,0.0063]
["bitfinex","BTCUSD",1680648089698,0.24796187,28222.0,28221.0,0.0063]
["bitfinex","BTCUSD",1680648089922,0.30486187,28222.0,28221.0,0.0063]
["bitfinex","BTCUSD",1680648090799,0.28486187,28222.0,28221.0,0.0063]
["bitfinex","BTCUSD",1680648091076,0.31186187,28222.0,28221.0,0.0063]
["bitfinex","BTCUSD",1680648094785,0.27496187,28222.0,28221.0,0.0063]
["bitfinex","BTCUSD",1680648099903,0.31186187,28222.0,28221.0,0.0063]
["bitfinex","BTCUSD",1680648102732,0.31195187,28222.0,28219.0,0.30860913]
["bitfinex","BTCUSD",1680648102945,0.076511,28222.0,28221.0,0.0063]
["bitfinex","BTCUSD",1680648103162,0.076301,28222.0,28220.0,0.0063]
["bitfinex","BTCUSD",1680648103377,0.25817817,28221.0,28220.0,0.0063]
["bitfinex","BTCUSD",1680648103572,0.27079017,28221.0,28220.0,0.0063]
["bitfinex","BTCUSD",1680648103982,0.27058017,28221.0,28220.0,0.0063]
["bitfinex","BTCUSD",1680648104423,0.27838817,28221.0,28220.0,0.0063]
["bitfinex","BTCUSD",1680648106424,0.27838817,28221.0,28220.0,0.00312]
["bitfinex","BTCUSD",1680648107370,0.29079017,28221.0,28220.0,0.00312]
["bitfinex","BTCUSD",1680648107588,0.29058017,28221.0,28220.0,0.00312]
["bitfinex","BTCUSD",1680648109872,0.29058017,28221.0,28219.0,0.00312]
["bitfinex","BTCUSD",1680648110278,0.29058017,28221.0,28220.0,0.00312]
["bitfinex","BTCUSD",1680648110497,0.29058017,28221.0,28219.0,0.00312]
["bitfinex","BTCUSD",1680648110713,0.27058017,28221.0,28220.0,0.00312]
["bitfinex","BTCUSD",1680648110920,0.27058017,28221.0,28219.0,0.00312]
["bitfinex","BTCUSD",1680648111195,0.27058017,28221.0,28220.0,0.00312]
["bitfinex","BTCUSD",1680648111388,0.26118033,28220.0,28218.0,0.16864632]
["bitfinex","BTCUSD",1680648111624,0.27379233,28220.0,28218.0,0.52335688]
["bitfinex","BTCUSD",1680648111851,0.27379233,28220.0,28219.0,0.00312]
["bitfinex","BTCUSD",1680648112497,0.28079233,28220.0,28219.0,0.13031186]
["bitfinex","BTCUSD",1680648112714,0.27379233,28220.0,28219.0,0.08791564]
["bitfinex","BTCUSD",1680648112929,0.28679233,28220.0,28219.0,0.08791564]
["bitfinex","BTCUSD",1680648113363,0.28679233,28220.0,28219.0,0.2151075]
["bitfinex","BTCUSD",1680648113589,0.28679233,28220.0,28219.0,0.2150475]
["bitfinex","BTCUSD",1680648114031,0.28679233,28220.0,28219.0,0.08785564]
["bitfinex","BTCUSD",1680648115182,0.28679233,28220.0,28219.0,0.2150475]
["bitfinex","BTCUSD",1680648116029,0.28679233,28220.0,28219.0,0.13025186]
["bitfinex","BTCUSD",1680648116683,0.28679233,28220.0,28219.0,0.21506435]
["bitfinex","BTCUSD",1680648116899,0.28679233,28220.0,28219.0,0.08787249]
["bitfinex","BTCUSD",1680648117320,0.28679233,28220.0,28219.0,0.13025186]
["bitfinex","BTCUSD",1680648118903,0.28679233,28220.0,28219.0,0.2150788]
["bitfinex","BTCUSD",1680648119121,0.28679233,28220.0,28219.0,0.2150799]
["bitfinex","BTCUSD",1680648119331,0.28679233,28220.0,28219.0,0.13025186]
["bitfinex","BTCUSD",1680648123378,0.28679233,28220.0,28219.0,0.29889818]
["bitfinex","BTCUSD",1680648123598,0.32369233,28220.0,28219.0,0.13025186]
["bitfinex","BTCUSD",1680648123814,0.32369233,28220.0,28219.0,0.2151403]
["bitfinex","BTCUSD",1680648124061,0.32369233,28220.0,28219.0,0.08794844]
["bitfinex","BTCUSD",1680648129288,0.32369233,28220.0,28219.0,0.08488844]
["bitfinex","BTCUSD",1680648130605,0.32369233,28220.0,28219.0,0.07988844]
["bitfinex","BTCUSD",1680648131776,0.32369233,28220.0,28218.0,0.48514242]
["bitfinex","BTCUSD",1680648131991,0.0369,28219.0,28218.0,0.35777056]
["bitfinex","BTCUSD",1680648132205,0.074107,28219.0,28218.0,0.35777056]
["bitfinex","BTCUSD",1680648132439,0.074207,28219.0,28218.0,0.35777056]
["bitfinex","BTCUSD",1680648133317,0.074207,28219.0,28218.0,0.36787056]
["bitfinex","BTCUSD",1680648133534,0.081207,28219.0,28218.0,0.01316]
["bitfinex","BTCUSD",1680648134439,0.30831594,28219.0,28218.0,0.01316]
["bitfinex","BTCUSD",1680648138310,0.30837594,28219.0,28218.0,0.01316]
["bitfinex","BTCUSD",1680648138542,0.30831594,28219.0,28218.0,0.01316]
["bitfinex","BTCUSD",1680648140782,0.30831594,28219.0,28218.0,0.09801418]
["bitfinex","BTCUSD",1680648142639,0.30852594,28219.0,28218.0,0.09801418]
["bitfinex","BTCUSD",1680648143092,0.30831594,28219.0,28218.0,0.09801418]
["bitfinex","BTCUSD",1680648154763,0.30824312,28219.0,28218.0,0.09801418]
["bitfinex","BTCUSD",1680648155497,0.30845312,28219.0,28218.0,0.09801418]
["bitfinex","BTCUSD",1680648155814,0.30824312,28219.0,28218.0,0.09801418]
["bitfinex","BTCUSD",1680648160468,0.30824312,28219.0,28218.0,0.01316]
["bitfinex","BTCUSD",1680648160690,0.30824312,28219.0,28218.0,0.00306]
["bitfinex","BTCUSD",1680648160691,0.60824312,28219.0,28218.0,0.00306]
["bitfinex","BTCUSD",1680648161134,0.60824312,28219.0,28217.0,0.00306]
["bitfinex","BTCUSD",1680648161358,0.037,28218.0,28216.0,0.00306]
["bitfinex","BTCUSD",1680648161581,0.07421,28217.0,28216.0,0.00306]
["bitfinex","BTCUSD",1680648162000,0.12421,28217.0,28216.0,0.00306]
["bitfinex","BTCUSD",1680648162281,0.07421,28217.0,28216.0,0.00306]
["bitfinex","BTCUSD",1680648162516,0.20847054,28217.0,28215.0,0.0209]
["bitfinex","BTCUSD",1680648162741,0.337,28216.0,28215.0,0.0209]
["bitfinex","BTCUSD",1680648162965,0.399404,28216.0,28215.0,0.0209]
["bitfinex","BTCUSD",1680648163855,0.399614,28216.0,28215.0,0.0209]
["bitfinex","BTCUSD",1680648164075,0.50420109,28216.0,28215.0,0.0209]
["bitfinex","BTCUSD",1680648164203,0.399614,28216.0,28215.0,0.0209]
["bitfinex","BTCUSD",1680648164426,0.099614,28216.0,28215.0,0.0209]
["bitfinex","BTCUSD",1680648164629,0.119404,28216.0,28215.0,0.0209]
["bitfinex","BTCUSD",1680648164845,0.419404,28216.0,28215.0,0.0209]
["bitfinex","BTCUSD",1680648165057,0.419614,28216.0,28215.0,0.0209]
["bitfinex","BTCUSD",1680648165278,0.90487894,28216.0,28215.0,0.0209]
["bitfinex","BTCUSD",1680648165489,0.88487894,28216.0,28215.0,0.0209]
["bitfinex","BTCUSD",1680648165707,0.91187894,28216.0,28215.0,0.0209]
["bitfinex","BTCUSD",1680648165927,0.91187894,28216.0,28215.0,0.016771]
["bitfinex","BTCUSD",1680648165928,0.86166894,28216.0,28215.0,0.016771]
["bitfinex","BTCUSD",1680648166200,1.34363301,28216.0,28215.0,0.016771]
["bitfinex","BTCUSD",1680648166573,1.30115131,28216.0,28215.0,0.016771]
["bitfinex","BTCUSD",1680648167152,1.1893795,28216.0,28215.0,0.016771]
["bitfinex","BTCUSD",1680648167380,1.30115131,28216.0,28215.0,0.016771]
["bitfinex","BTCUSD",1680648167567,1.27415131,28216.0,28215.0,0.016771]
["bitfinex","BTCUSD",1680648167779,1.30115066,28216.0,28215.0,0.016771]
["bitfinex","BTCUSD",1680648168410,1.1893795,28216.0,28215.0,0.016771]
["bitfinex","BTCUSD",1680648170210,1.47201141,28216.0,28215.0,0.016771]
["bitfinex","BTCUSD",1680648170436,1.44501141,28216.0,28215.0,0.016771]
["bitfinex","BTCUSD",1680648172369,1.47201141,28216.0,28215.0,0.006984]
["bitfinex","BTCUSD",1680648172574,1.35944647,28216.0,28215.0,0.006984]
["bitfinex","BTCUSD",1680648172784,1.33244647,28216.0,28215.0,0.006984]
["bitfinex","BTCUSD",1680648172900,1.35944647,28216.0,28215.0,0.006984]
["bitfinex","BTCUSD",1680648173101,1.33244647,28216.0,28215.0,0.006984]
["bitfinex","BTCUSD",1680648173506,1.35944647,28216.0,28215.0,0.006984]
["bitfinex","BTCUSD",1680648173708,1.33244647,28216.0,28215.0,0.006984]
["bitfinex","BTCUSD",1680648173963,1.71432391,28216.0,28215.0,0.00621655]
["bitfinex","BTCUSD",1680648174178,1.68723391,28216.0,28215.0,0.00621655]
["bitfinex","BTCUSD",1680648174401,1.71423391,28216.0,28215.0,0.00621655]
["bitfinex","BTCUSD",1680648174618,1.68723391,28216.0,28215.0,0.00621655]
["bitfinex","BTCUSD",1680648175922,1.71423391,28216.0,28215.0,0.00621655]
["bitfinex","BTCUSD",1680648176136,1.68723391,28216.0,28215.0,0.00621655]
["bitfinex","BTCUSD",1680648176611,1.71423391,28216.0,28215.0,0.00621655]
["bitfinex","BTCUSD",1680648176838,1.68723391,28216.0,28215.0,0.00621655]
["bitfinex","BTCUSD",1680648177065,1.71423391,28216.0,28215.0,0.00621655]
["bitfinex","BTCUSD",1680648177288,1.71423391,28216.0,28208.0,0.02108]
["bitfinex","BTCUSD",1680648177289,0.3727,28214.0,28208.0,0.02108]
["bitfinex","BTCUSD",1680648177512,0.3727,28214.0,28208.0,0.00658859]
["bitfinex","BTCUSD",1680648177513,0.037,28209.0,28208.0,0.00658859]
["bitfinex","BTCUSD",1680648177739,0.97533356,28209.0,28208.0,0.00658859]
["bitfinex","BTCUSD",1680648178180,1.27533356,28209.0,28208.0,0.00658859]
["bitfinex","BTCUSD",1680648178408,1.40309792,28209.0,28208.0,0.00658859]
["bitfinex","BTCUSD",1680648179067,1.42988792,28209.0,28208.0,0.00034559]
["bitfinex","BTCUSD",1680648179282,1.40288792,28209.0,28208.0,0.00034559]
["bitfinex","BTCUSD",1680648179497,1.42988792,28209.0,28208.0,0.00034559]
["bitfinex","BTCUSD",1680648184844,0.3727,28208.0,28207.0,0.01804303]
["bitfinex","BTCUSD",1680648185044,1.21982735,28208.0,28207.0,0.01804303]
["bitfinex","BTCUSD",1680648186101,1.24682735,28208.0,28207.0,0.01804303]
["bitfinex","BTCUSD",1680648188231,1.21982735,28208.0,28207.0,0.01804303]
["bitfinex","BTCUSD",1680648188441,1.24682735,28208.0,28207.0,0.00896503]
["bitfinex","BTCUSD",1680648188881,1.21982735,28208.0,28207.0,0.00896503]
["bitfinex","BTCUSD",1680648189103,1.24682735,28208.0,28207.0,0.00896503]
["bitfinex","BTCUSD",1680648190838,1.21982735,28208.0,28207.0,0.00896503]
["bitfinex","BTCUSD",1680648191052,1.24682735,28208.0,28207.0,0.00896503]
["bitfinex","BTCUSD",1680648191924,1.49672496,28208.0,28207.0,0.00896503]
["bitfinex","BTCUSD",1680648192595,1.71960687,28208.0,28207.0,0.00896503]
["bitfinex","BTCUSD",1680648193923,1.69260687,28208.0,28207.0,0.00896503]
["bitfinex","BTCUSD",1680648194185,1.71960687,28208.0,28207.0,0.00896503]
["bitfinex","BTCUSD",1680648194836,1.71981687,28208.0,28207.0,0.00896503]
["bitfinex","BTCUSD",1680648199577,1.71960687,28208.0,28207.0,0.00015503]
["bitfinex","BTCUSD",1680648200204,1.71960687,28208.0,28205.0,0.021]
["bitfinex","BTCUSD",1680648200205,0.4227,28207.0,28206.0,0.00971403]
["bitfinex","BTCUSD",1680648200503,2.04861195,28207.0,28206.0,0.00971403]
["bitfinex","BTCUSD",1680648200740,0.4227,28206.0,28205.0,0.0084757]
["bitfinex","BTCUSD",1680648200975,1.17645256,28206.0,28205.0,0.0084757]
["bitfinex","BTCUSD",1680648201171,1.65773208,28206.0,28205.0,0.0084757]
["bitfinex","BTCUSD",1680648201859,1.68473208,28206.0,28205.0,0.0084757]
["bitfinex","BTCUSD",1680648202098,1.97192243,28206.0,28205.0,0.0084757]
["bitfinex","BTCUSD",1680648202339,0.3727,28204.0,28201.0,0.018408]
["bitfinex","BTCUSD",1680648202562,0.94171056,28202.0,28201.0,0.0089717]
["bitfinex","BTCUSD",1680648202790,1.62362956,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648202986,2.41452938,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648203278,2.66442699,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648204047,2.48712699,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648204250,2.23891799,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648204452,2.23912799,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648204653,2.23891799,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648204853,2.26591799,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648205055,2.23891799,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648205315,2.26591799,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648205906,2.26612799,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648207198,1.8022903,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648207375,1.55218269,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648207578,1.32670247,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648207802,1.58640498,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648208012,1.58661498,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648208209,1.76283057,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648208627,1.76262057,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648209202,1.78962057,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648210530,1.76262057,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648210747,1.78962057,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648210949,1.78022057,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648211350,1.52051806,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648211753,1.78415486,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648212359,1.52051806,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648212927,1.74549192,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648213403,1.52051806,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648213631,1.72756948,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648213852,1.52051806,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648215942,1.75188267,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648216263,1.75341466,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648216439,1.52051806,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648216635,1.80324789,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648216853,1.52051806,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648218132,1.76211738,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648218362,1.52051806,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648220215,1.58434306,28202.0,28201.0,0.0003207]
["bitfinex","BTCUSD",1680648223849,1.58434306,28202.0,28201.0,0.00021888]
["bitfinex","BTCUSD",1680648229082,1.58455306,28202.0,28201.0,0.00021888]
["bitfinex","BTCUSD",1680648229510,1.58434306,28202.0,28201.0,0.00021888]
["bitfinex","BTCUSD",1680648230410,1.78135896,28202.0,28201.0,0.00021888]
["bitfinex","BTCUSD",1680648230858,1.54662785,28202.0,28201.0,0.00021888]
["bitfinex","BTCUSD",1680648231730,1.79197179,28202.0,28201.0,0.00021888]
["bitfinex","BTCUSD",1680648232162,1.54662785,28202.0,28201.0,0.00021888]
["bitfinex","BTCUSD",1680648232788,1.54683785,28202.0,28201.0,0.00021888]
["bitfinex","BTCUSD",1680648233005,1.54662785,28202.0,28201.0,0.00021888]
["bitfinex","BTCUSD",1680648234145,1.78170814,28202.0,28201.0,0.00021888]
["bitfinex","BTCUSD",1680648234362,1.54662785,28202.0,28201.0,0.00021888]
["bitfinex","BTCUSD",1680648234596,1.76390046,28202.0,28201.0,0.00021888]
["bitfinex","BTCUSD",1680648235044,1.8483403,28202.0,28201.0,0.00021888]
["bitfinex","BTCUSD",1680648235258,1.76390046,28202.0,28201.0,0.00021888]
["bitfinex","BTCUSD",1680648235668,1.8483403,28202.0,28201.0,0.00021888]
["bitfinex","BTCUSD",1680648238198,1.8485503,28202.0,28201.0,0.00021888]
["bitfinex","BTCUSD",1680648238409,1.8483403,28202.0,28201.0,0.00021888]
["bitfinex","BTCUSD",1680648238867,1.89115397,28202.0,28201.0,0.00021888]
["bitfinex","BTCUSD",1680648240763,2.32357592,28202.0,28201.0,0.00021888]
["bitfinex","BTCUSD",1680648240993,2.05961681,28202.0,28201.0,0.00021888]
["bitfinex","BTCUSD",1680648242351,1.9323633,28202.0,28201.0,0.00021888]
["bitfinex","BTCUSD",1680648242659,2.56179529,28202.0,28201.0,0.00021888]
["bitfinex","BTCUSD",1680648244402,2.20024855,28202.0,28201.0,0.00021888]
["bitfinex","BTCUSD",1680648244988,2.24240666,28202.0,28201.0,0.00021888]
["bitfinex","BTCUSD",1680648245640,1.95317793,28202.0,28201.0,0.00021888]
["bitfinex","BTCUSD",1680648246044,2.17045054,28202.0,28201.0,0.00021888]
["bitfinex","BTCUSD",1680648246265,1.95317793,28202.0,28201.0,0.00021888]
["bitfinex","BTCUSD",1680648246468,1.74255698,28202.0,28201.0,0.00021888]
["bitfinex","BTCUSD",1680648247421,1.95982959,28202.0,28201.0,0.00021888]
["bitfinex","BTCUSD",1680648248090,1.95982959,28202.0,28196.0,0.36439163]
["bitfinex","BTCUSD",1680648248091,1.96003959,28202.0,28196.0,0.36439163]
["bitfinex","BTCUSD",1680648248309,0.08491493,28199.0,28196.0,0.36439163]
["bitfinex","BTCUSD",1680648248553,0.074473,28198.0,28196.0,0.36439163]
["bitfinex","BTCUSD",1680648249190,0.074473,28198.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680648249329,0.074473,28198.0,28193.0,0.00306]
["bitfinex","BTCUSD",1680648249965,0.010639,28198.0,28194.0,0.40842989]
["bitfinex","BTCUSD",1680648250215,0.010639,28198.0,28194.0,0.5503267]
["bitfinex","BTCUSD",1680648250516,0.010639,28198.0,28194.0,0.40842989]
["bitfinex","BTCUSD",1680648251022,0.010639,28198.0,28194.0,0.40854989]
["bitfinex","BTCUSD",1680648251023,0.030639,28198.0,28194.0,0.40854989]
["bitfinex","BTCUSD",1680648251237,0.036639,28198.0,28194.0,0.40860989]
["bitfinex","BTCUSD",1680648252565,0.036639,28198.0,28195.0,0.4081589]
["bitfinex","BTCUSD",1680648252783,0.036639,28198.0,28195.0,0.4083389]
["bitfinex","BTCUSD",1680648253656,0.010639,28198.0,28195.0,0.4083389]
["bitfinex","BTCUSD",1680648253864,0.037639,28198.0,28195.0,0.4083389]
["bitfinex","BTCUSD",1680648254051,0.31592123,28198.0,28195.0,0.4083389]
["bitfinex","BTCUSD",1680648254256,0.55011794,28197.0,28195.0,0.4083389]
["bitfinex","BTCUSD",1680648254498,0.25011794,28197.0,28195.0,0.4083389]
["bitfinex","BTCUSD",1680648255393,0.25032794,28197.0,28194.0,0.07558]
["bitfinex","BTCUSD",1680648255579,0.25011794,28197.0,28194.0,0.0754]
["bitfinex","BTCUSD",1680648255815,0.25011794,28197.0,28194.0,0.4781306]
["bitfinex","BTCUSD",1680648255967,0.27732794,28197.0,28194.0,0.4781306]
["bitfinex","BTCUSD",1680648256213,0.25032794,28197.0,28194.0,0.4781306]
["bitfinex","BTCUSD",1680648256575,0.27632794,28197.0,28194.0,0.4781306]
["bitfinex","BTCUSD",1680648259839,0.27632794,28197.0,28194.0,0.4027306]
["bitfinex","BTCUSD",1680648260330,0.02621,28197.0,28196.0,0.0755]
["bitfinex","BTCUSD",1680648260545,0.026,28197.0,28196.0,0.40350582]
["bitfinex","BTCUSD",1680648260969,0.026,28197.0,28196.0,0.45350582]
["bitfinex","BTCUSD",1680648262114,0.00021,28199.0,28196.0,0.45350582]
["bitfinex","BTCUSD",1680648262307,0.027,28197.0,28196.0,0.40350582]
["bitfinex","BTCUSD",1680648262948,0.010848,28199.0,28196.0,0.40350582]
["bitfinex","BTCUSD",1680648263170,0.02721,28199.0,28196.0,0.40350582]
["bitfinex","BTCUSD",1680648263393,0.00021,28199.0,28196.0,0.40350582]
["bitfinex","BTCUSD",1680648263630,0.027,28197.0,28196.0,0.40350582]
["bitfinex","BTCUSD",1680648263849,0.00021,28199.0,28196.0,0.40350582]
["bitfinex","BTCUSD",1680648264350,0.28458562,28199.0,28196.0,0.40350582]
["bitfinex","BTCUSD",1680648264569,0.3,28198.0,28196.0,0.40350582]
["bitfinex","BTCUSD",1680648264795,0.30021,28198.0,28196.0,0.40350582]
["bitfinex","BTCUSD",1680648265023,0.55433281,28198.0,28196.0,0.40350582]
["bitfinex","BTCUSD",1680648265363,0.56497181,28198.0,28196.0,0.40350582]
["bitfinex","BTCUSD",1680648265784,0.59197181,28198.0,28196.0,0.40350582]
["bitfinex","BTCUSD",1680648266372,0.59197181,28198.0,28197.0,0.0034]
["bitfinex","BTCUSD",1680648267693,0.56497181,28198.0,28197.0,0.0034]
["bitfinex","BTCUSD",1680648267908,0.59197181,28198.0,28197.0,0.0034]
["bitfinex","BTCUSD",1680648270089,0.59197181,28198.0,28196.0,0.32800582]
["bitfinex","BTCUSD",1680648270312,0.59197181,28198.0,28197.0,0.0017]
["bitfinex","BTCUSD",1680648274533,0.65419171,28198.0,28197.0,0.0017]
["bitfinex","BTCUSD",1680648274748,0.65419171,28198.0,28196.0,0.0755]
["bitfinex","BTCUSD",1680648275194,0.4000689,28198.0,28194.0,0.00324]
["bitfinex","BTCUSD",1680648275414,0.77847426,28198.0,28194.0,0.00306]
["bitfinex","BTCUSD",1680648275636,0.75147426,28198.0,28194.0,0.00306]
["bitfinex","BTCUSD",1680648275853,0.75147426,28198.0,28193.0,0.00306]
["bitfinex","BTCUSD",1680648276074,0.75147426,28198.0,28193.0,0.26253342]
["bitfinex","BTCUSD",1680648276264,0.75147426,28198.0,28193.0,0.26271342]
["bitfinex","BTCUSD",1680648276265,0.32259129,28197.0,28193.0,0.26271342]
["bitfinex","BTCUSD",1680648276470,0.010639,28196.0,28194.0,0.00306]
["bitfinex","BTCUSD",1680648277357,0.030639,28196.0,28193.0,0.00306]
["bitfinex","BTCUSD",1680648277571,0.0670313,28196.0,28193.0,0.00306]
["bitfinex","BTCUSD",1680648278026,0.0966313,28196.0,28193.0,0.00306]
["bitfinex","BTCUSD",1680648278209,0.0966313,28196.0,28192.0,0.00306]
["bitfinex","BTCUSD",1680648278210,0.0766313,28196.0,28192.0,0.00306]
["bitfinex","BTCUSD",1680648278464,0.3766313,28196.0,28192.0,0.00306]
["bitfinex","BTCUSD",1680648278681,0.05328252,28195.0,28192.0,0.00306]
["bitfinex","BTCUSD",1680648278899,0.37476331,28194.0,28192.0,0.00306]
["bitfinex","BTCUSD",1680648279351,0.031921,28194.0,28192.0,0.00306]
["bitfinex","BTCUSD",1680648279613,0.031921,28194.0,28191.0,0.02108]
["bitfinex","BTCUSD",1680648279614,0.38421056,28193.0,28191.0,0.0209]
["bitfinex","BTCUSD",1680648279846,0.33156504,28192.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648280070,0.76908878,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648280297,0.77972978,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648280524,0.77993978,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648281005,0.69506156,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648281244,0.367351,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648281478,0.340351,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648281702,0.040351,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648281941,0.040141,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648282203,0.37531829,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648282402,0.40252829,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648282662,0.70252829,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648283113,0.78765354,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648284748,1.1423641,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648284977,1.05723885,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648285203,0.72206156,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648285420,1.03736258,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648286508,1.09881459,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648286729,0.74410403,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648287412,0.40396303,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648287881,0.42228037,28196.0,28190.0,0.50620901]
["bitfinex","BTCUSD",1680648288112,0.00098037,28196.0,28195.0,0.3727]
["bitfinex","BTCUSD",1680648288348,0.00098037,28196.0,28195.0,2.67109737]
["bitfinex","BTCUSD",1680648288592,0.03696971,28203.0,28195.0,2.82473737]
["bitfinex","BTCUSD",1680648288814,0.03696971,28203.0,28198.0,0.3727]
["bitfinex","BTCUSD",1680648289037,0.00051,28206.0,28200.0,0.0755]
["bitfinex","BTCUSD",1680648289259,0.040235,28208.0,28201.0,0.49660737]
["bitfinex","BTCUSD",1680648289482,0.040235,28208.0,28201.0,0.49966737]
["bitfinex","BTCUSD",1680648289483,0.27024116,28206.0,28201.0,0.49966737]
["bitfinex","BTCUSD",1680648289706,0.26924891,28206.0,28202.0,0.00306]
["bitfinex","BTCUSD",1680648290008,0.001,28203.0,28202.0,0.14495681]
["bitfinex","BTCUSD",1680648290237,0.001,28203.0,28202.0,0.35777056]
["bitfinex","BTCUSD",1680648290461,0.001,28203.0,28202.0,0.44940656]
["bitfinex","BTCUSD",1680648290689,0.001,28203.0,28202.0,0.43345056]
["bitfinex","BTCUSD",1680648290909,0.34391576,28205.0,28202.0,0.43345056]
["bitfinex","BTCUSD",1680648291137,0.34391576,28205.0,28204.0,0.0749]
["bitfinex","BTCUSD",1680648291362,0.00051,28205.0,28204.0,0.42461056]
["bitfinex","BTCUSD",1680648291554,0.28200851,28208.0,28204.0,0.68600969]
["bitfinex","BTCUSD",1680648291810,0.28251851,28208.0,28204.0,0.8279065]
["bitfinex","BTCUSD",1680648292053,0.28251851,28208.0,28205.0,0.00306]
["bitfinex","BTCUSD",1680648292730,0.28551851,28208.0,28205.0,0.00306]
["bitfinex","BTCUSD",1680648293173,0.36606523,28207.0,28205.0,0.00306]
["bitfinex","BTCUSD",1680648293397,0.36657523,28207.0,28205.0,0.00306]
["bitfinex","BTCUSD",1680648293841,0.36657523,28207.0,28205.0,0.00406]
["bitfinex","BTCUSD",1680648294056,0.32760963,28206.0,28205.0,0.00306]
["bitfinex","BTCUSD",1680648294268,0.32811963,28206.0,28205.0,0.00406]
["bitfinex","BTCUSD",1680648295387,0.32811963,28206.0,28205.0,0.00306]
["bitfinex","BTCUSD",1680648295604,0.00951,28206.0,28205.0,0.00406]
["bitfinex","BTCUSD",1680648295819,0.009,28206.0,28205.0,0.00406]
["bitfinex","BTCUSD",1680648315731,0.28330879,28206.0,28205.0,0.01716]
["bitfinex","BTCUSD",1680648315944,0.29394479,28206.0,28205.0,0.01716]
["bitfinex","BTCUSD",1680648316166,0.29445479,28206.0,28205.0,0.0141]
["bitfinex","BTCUSD",1680648316374,0.29394479,28206.0,28205.0,0.0141]
["bitfinex","BTCUSD",1680648316596,0.29394479,28206.0,28205.0,0.00037653]
["bitfinex","BTCUSD",1680648317029,0.37434656,28206.0,28205.0,0.00037653]
["bitfinex","BTCUSD",1680648317250,0.74844656,28206.0,28202.0,0.00306]
["bitfinex","BTCUSD",1680648317478,0.0836,28203.0,28195.0,0.00018]
["bitfinex","BTCUSD",1680648317708,0.031914,28201.0,28199.0,0.00306]
["bitfinex","BTCUSD",1680648317936,0.031914,28201.0,28194.0,0.69659854]
["bitfinex","BTCUSD",1680648318161,0.031914,28201.0,28200.0,0.00306]
["bitfinex","BTCUSD",1680648318162,0.08324246,28201.0,28200.0,0.00306]
["bitfinex","BTCUSD",1680648318375,0.031914,28201.0,28195.0,0.00306]
["bitfinex","BTCUSD",1680648318593,0.031914,28201.0,28196.0,0.34619969]
["bitfinex","BTCUSD",1680648318594,0.39868356,28201.0,28196.0,0.34619969]
["bitfinex","BTCUSD",1680648318815,0.37740756,28201.0,28197.0,0.13703695]
["bitfinex","BTCUSD",1680648319042,0.37740756,28201.0,28197.0,0.00306]
["bitfinex","BTCUSD",1680648319270,0.37740756,28201.0,28198.0,0.00306]
["bitfinex","BTCUSD",1680648319705,0.37740756,28201.0,28196.0,0.00306]
["bitfinex","BTCUSD",1680648319940,0.37740756,28201.0,28199.0,0.00156]
["bitfinex","BTCUSD",1680648320162,0.37740756,28201.0,28197.0,0.00156]
["bitfinex","BTCUSD",1680648320381,0.38640756,28201.0,28200.0,0.00156]
["bitfinex","BTCUSD",1680648320646,0.37740756,28201.0,28198.0,0.00156]
["bitfinex","BTCUSD",1680648320859,0.38640756,28201.0,28196.0,0.11318548]
["bitfinex","BTCUSD",1680648321079,0.42335056,28200.0,28199.0,0.00156]
["bitfinex","BTCUSD",1680648321295,0.42386056,28200.0,28197.0,0.00256]
["bitfinex","BTCUSD",1680648321512,0.42386056,28200.0,28199.0,0.00156]
["bitfinex","BTCUSD",1680648321727,0.42386056,28200.0,28196.0,0.11062548]
["bitfinex","BTCUSD",1680648321728,0.42386056,28200.0,28198.0,0.002]
["bitfinex","BTCUSD",1680648321982,0.42386056,28200.0,28199.0,0.00156]
["bitfinex","BTCUSD",1680648322196,0.42386056,28200.0,28197.0,0.00156]
["bitfinex","BTCUSD",1680648322197,0.43449856,28200.0,28197.0,0.00156]
["bitfinex","BTCUSD",1680648322423,0.43449856,28200.0,28196.0,0.00156]
["bitfinex","BTCUSD",1680648322643,0.43449856,28200.0,28195.0,0.00156]
["bitfinex","BTCUSD",1680648322859,0.43449856,28200.0,28195.0,0.10209024]
["bitfinex","BTCUSD",1680648323326,0.44349856,28200.0,28196.0,0.00256]
["bitfinex","BTCUSD",1680648323763,0.42386056,28200.0,28197.0,0.09004045]
["bitfinex","BTCUSD",1680648323983,0.42586056,28200.0,28197.0,0.23193726]
["bitfinex","BTCUSD",1680648324208,0.00051,28200.0,28198.0,0.35627056]
["bitfinex","BTCUSD",1680648324428,0.009,28200.0,28198.0,0.37782856]
["bitfinex","BTCUSD",1680648324642,0.009,28200.0,28198.0,0.36187056]
["bitfinex","BTCUSD",1680648324643,0.00051,28200.0,28198.0,0.36187056]
["bitfinex","BTCUSD",1680648324868,0.01651,28200.0,28199.0,0.00156]
["bitfinex","BTCUSD",1680648325816,0.00051,28200.0,28199.0,0.00156]
["bitfinex","BTCUSD",1680648326035,0.00251,28200.0,28199.0,0.00156]
["bitfinex","BTCUSD",1680648326245,0.00051,28200.0,28199.0,0.00156]
["bitfinex","BTCUSD",1680648326466,0.01951,28200.0,28199.0,0.00356]
["bitfinex","BTCUSD",1680648326907,0.38814278,28200.0,28199.0,0.00356]
["bitfinex","BTCUSD",1680648330484,0.01951,28200.0,28199.0,0.00356]
["bitfinex","BTCUSD",1680648333352,0.030148,28200.0,28199.0,0.00356]
["bitfinex","BTCUSD",1680648333621,0.47321729,28200.0,28199.0,0.00356]
["bitfinex","BTCUSD",1680648333845,0.82578141,28200.0,28199.0,0.002]
["bitfinex","BTCUSD",1680648334982,0.82578141,28200.0,28193.0,0.3722614]
["bitfinex","BTCUSD",1680648334983,0.80678141,28200.0,28193.0,0.3722614]
["bitfinex","BTCUSD",1680648335257,0.0838,28197.0,28193.0,0.3722614]
["bitfinex","BTCUSD",1680648335458,0.094439,28196.0,28193.0,0.3722614]
["bitfinex","BTCUSD",1680648335709,0.094949,28196.0,28193.0,0.3722614]
["bitfinex","BTCUSD",1680648336416,0.108949,28196.0,28193.0,0.3722614]
["bitfinex","BTCUSD",1680648336640,0.094949,28196.0,28193.0,0.3722614]
["bitfinex","BTCUSD",1680648336859,0.108949,28196.0,28193.0,0.3722614]
["bitfinex","BTCUSD",1680648337313,0.56653085,28196.0,28193.0,0.3722614]
["bitfinex","BTCUSD",1680648337756,0.55253085,28196.0,28193.0,0.3722614]
["bitfinex","BTCUSD",1680648338194,0.56653085,28196.0,28193.0,0.3722614]
["bitfinex","BTCUSD",1680648338419,0.55253085,28196.0,28193.0,0.3722614]
["bitfinex","BTCUSD",1680648338641,0.56653085,28196.0,28193.0,0.3722614]
["bitfinex","BTCUSD",1680648338860,0.55253085,28196.0,28193.0,0.3722614]
["bitfinex","BTCUSD",1680648339088,0.01451,28196.0,28193.0,0.51415821]
["bitfinex","BTCUSD",1680648339306,0.00051,28197.0,28193.0,0.3722614]
["bitfinex","BTCUSD",1680648339532,0.014,28196.0,28193.0,0.51415821]
["bitfinex","BTCUSD",1680648339754,0.00051,28196.0,28194.0,0.13480684]
["bitfinex","BTCUSD",1680648340219,0.00051,28196.0,28195.0,0.00156]
["bitfinex","BTCUSD",1680648341116,0.027,28196.0,28195.0,0.37223056]
["bitfinex","BTCUSD",1680648341390,0.027,28196.0,28195.0,0.54800056]
["bitfinex","BTCUSD",1680648341611,0.027,28196.0,28195.0,0.37223056]
["bitfinex","BTCUSD",1680648342057,0.00051,28198.0,28196.0,0.05007723]
["bitfinex","BTCUSD",1680648342280,0.00051,28198.0,28197.0,0.40067132]
["bitfinex","BTCUSD",1680648342561,0.00051,28199.0,28197.0,0.40223132]
["bitfinex","BTCUSD",1680648342999,0.00051,28199.0,28198.0,0.00156]
["bitfinex","BTCUSD",1680648344517,0.01451,28199.0,28198.0,0.00156]
["bitfinex","BTCUSD",1680648345888,0.41035845,28199.0,28198.0,0.00156]
["bitfinex","BTCUSD",1680648346370,0.41035845,28199.0,28196.0,0.12763966]
["bitfinex","BTCUSD",1680648346594,0.41035845,28199.0,28197.0,0.00156]
["bitfinex","BTCUSD",1680648347268,0.39635845,28199.0,28197.0,0.00156]
["bitfinex","BTCUSD",1680648347497,0.39735845,28199.0,28197.0,0.00156]
["bitfinex","BTCUSD",1680648347736,0.42330247,28198.0,28197.0,0.00156]
["bitfinex","BTCUSD",1680648347962,0.42381247,28198.0,28197.0,0.00156]
["bitfinex","BTCUSD",1680648348418,0.42381247,28198.0,28196.0,7.723e-05]
["bitfinex","BTCUSD",1680648348616,0.42381247,28198.0,28196.0,0.00163723]
["bitfinex","BTCUSD",1680648349583,0.00751,28198.0,28196.0,0.00163723]
["bitfinex","BTCUSD",1680648349809,0.0832,28197.0,28196.0,0.00163723]
["bitfinex","BTCUSD",1680648350040,0.50644,28197.0,28196.0,7.723e-05]
["bitfinex","BTCUSD",1680648350323,0.50695,28197.0,28196.0,7.723e-05]
["bitfinex","BTCUSD",1680648350782,0.557745,28197.0,28196.0,7.723e-05]
["bitfinex","BTCUSD",1680648351001,0.584745,28197.0,28196.0,7.723e-05]
["bitfinex","BTCUSD",1680648351656,0.54813256,28197.0,28196.0,7.723e-05]
["bitfinex","BTCUSD",1680648353746,0.52113256,28197.0,28196.0,7.723e-05]
["bitfinex","BTCUSD",1680648353959,0.54813256,28197.0,28196.0,7.723e-05]
["bitfinex","BTCUSD",1680648354877,1.22083256,28197.0,28196.0,7.723e-05]
["bitfinex","BTCUSD",1680648355330,0.3727,28195.0,28191.0,0.00174]
["bitfinex","BTCUSD",1680648355549,0.0838,28192.0,28191.0,0.00174]
["bitfinex","BTCUSD",1680648355773,0.115723,28192.0,28190.0,0.00978164]
["bitfinex","BTCUSD",1680648356014,0.0832,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648356239,0.093841,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648356918,0.120841,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648357146,0.17052436,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648357357,0.47052436,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648357802,0.84668269,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648364310,0.83604169,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648364540,0.420841,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648369999,0.421351,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648370204,0.420841,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648370497,0.4102,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648370674,0.4102,28191.0,28190.0,0.1153648]
["bitfinex","BTCUSD",1680648371125,0.027,28191.0,28190.0,0.1153648]
["bitfinex","BTCUSD",1680648372742,0.027,28191.0,28190.0,0.1169248]
["bitfinex","BTCUSD",1680648373718,0.51179995,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648373949,0.59559995,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648374227,0.54221561,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648374506,0.54221561,28191.0,28190.0,0.00978164]
["bitfinex","BTCUSD",1680648376856,0.54221561,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648378011,0.54212953,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648379353,0.54263953,28191.0,28190.0,0.00960164]
["bitfinex","BTCUSD",1680648379570,0.22454367,28191.0,28185.0,0.33134514]
["bitfinex","BTCUSD",1680648379863,0.43851056,28190.0,28186.0,0.00156]
["bitfinex","BTCUSD",1680648380092,0.0831,28188.0,28186.0,0.00156]
["bitfinex","BTCUSD",1680648380309,0.010643,28187.0,28185.0,0.00156]
["bitfinex","BTCUSD",1680648380526,0.010643,28187.0,28184.0,0.02356106]
["bitfinex","BTCUSD",1680648380751,0.0838,28186.0,28184.0,0.02356106]
["bitfinex","BTCUSD",1680648380976,0.094443,28186.0,28185.0,0.00156]
["bitfinex","BTCUSD",1680648381250,0.094443,28186.0,28185.0,0.00078]
["bitfinex","BTCUSD",1680648382495,0.0838,28186.0,28185.0,0.00078]
["bitfinex","BTCUSD",1680648382638,0.38615408,28187.0,28185.0,0.00078]
["bitfinex","BTCUSD",1680648383071,0.027,28186.0,28185.0,0.00078]
["bitfinex","BTCUSD",1680648383304,0.00051,28187.0,28185.0,0.20194337]
["bitfinex","BTCUSD",1680648383476,0.3838,28189.0,28185.0,0.20194337]
["bitfinex","BTCUSD",1680648383477,0.02,28186.0,28185.0,0.20194337]
["bitfinex","BTCUSD",1680648383710,0.71892382,28189.0,28186.0,0.01278]
["bitfinex","BTCUSD",1680648383943,0.72956582,28189.0,28186.0,0.012]
["bitfinex","BTCUSD",1680648384162,0.36994841,28188.0,28187.0,0.00078]
["bitfinex","BTCUSD",1680648384376,0.37045841,28188.0,28187.0,0.00078]
["bitfinex","BTCUSD",1680648386011,0.38845841,28188.0,28187.0,0.002]
["bitfinex","BTCUSD",1680648387646,0.39910041,28188.0,28187.0,0.002]
["bitfinex","BTCUSD",1680648392243,0.39859041,28188.0,28187.0,0.002]
["bitfinex","BTCUSD",1680648393821,0.19279044,28188.0,28187.0,0.002]
["bitfinex","BTCUSD",1680648394492,0.87216226,28188.0,28187.0,0.002]
["bitfinex","BTCUSD",1680648395167,0.49279044,28188.0,28187.0,0.002]
["bitfinex","BTCUSD",1680648395383,0.87319138,28188.0,28187.0,0.002]
["bitfinex","BTCUSD",1680648396323,0.91453478,28188.0,28187.0,0.002]
["bitfinex","BTCUSD",1680648397185,0.83469634,28188.0,28187.0,0.002]
["bitfinex","BTCUSD",1680648397422,0.83418634,28188.0,28187.0,0.002]
["bitfinex","BTCUSD",1680648397617,0.412442,28188.0,28187.0,0.002]
["bitfinex","BTCUSD",1680648397835,0.5256416,28188.0,28187.0,0.002]
["bitfinex","BTCUSD",1680648398053,0.8256416,28188.0,28187.0,0.002]
["bitfinex","BTCUSD",1680648400315,0.412442,28188.0,28187.0,0.002]
["bitfinex","BTCUSD",1680648400689,0.462442,28188.0,28187.0,0.002]
["bitfinex","BTCUSD",1680648401104,0.81715256,28188.0,28187.0,0.002]
["bitfinex","BTCUSD",1680648401326,1.18985256,28188.0,28187.0,0.002]
["bitfinex","BTCUSD",1680648402447,1.19036256,28188.0,28187.0,0.002]
["bitfinex","BTCUSD",1680648402669,1.35265198,28188.0,28187.0,0.002]
["bitfinex","BTCUSD",1680648402899,1.33465198,28188.0,28184.0,0.02356106]
["bitfinex","BTCUSD",1680648403121,0.0838,28185.0,28184.0,0.02356106]
["bitfinex","BTCUSD",1680648403339,0.44915356,28185.0,28184.0,0.02356106]
["bitfinex","BTCUSD",1680648404121,0.84885356,28185.0,28184.0,0.02356106]
["bitfinex","BTCUSD",1680648404332,0.97517602,28185.0,28184.0,0.02356106]
["bitfinex","BTCUSD",1680648405621,1.32673197,28185.0,28184.0,0.02356106]
["bitfinex","BTCUSD",1680648406567,1.3130869,28185.0,28184.0,0.02356106]
["bitfinex","BTCUSD",1680648408347,1.6130869,28185.0,28184.0,0.02356106]
["bitfinex","BTCUSD",1680648409207,1.2403869,28185.0,28184.0,0.02356106]
["bitfinex","BTCUSD",1680648409630,1.6130869,28185.0,28184.0,0.02356106]
["bitfinex","BTCUSD",1680648409848,1.2403869,28185.0,28184.0,0.02356106]
["bitfinex","BTCUSD",1680648410499,1.6130869,28185.0,28184.0,0.02356106]
["bitfinex","BTCUSD",1680648411628,1.6135969,28185.0,28184.0,0.02356106]
["bitfinex","BTCUSD",1680648413179,1.11457444,28185.0,28184.0,0.02356106]
["bitfinex","BTCUSD",1680648414582,0.41131,28185.0,28184.0,0.16545787]
["bitfinex","BTCUSD",1680648415676,0.027,28185.0,28184.0,0.31807057]
["bitfinex","BTCUSD",1680648419687,0.02689841,28185.0,28184.0,0.39423762]
["bitfinex","BTCUSD",1680648419914,0.02689841,28185.0,28184.0,0.68989751]
["bitfinex","BTCUSD",1680648420354,0.02689841,28185.0,28184.0,0.67393151]
["bitfinex","BTCUSD",1680648420574,0.39802722,28189.0,28184.0,0.68989751]
["bitfinex","BTCUSD",1680648420795,0.001,28185.0,28184.0,0.48208376]
["bitfinex","BTCUSD",1680648421026,0.39802722,28189.0,28184.0,0.40329513]
["bitfinex","BTCUSD",1680648421246,0.39751722,28189.0,28184.0,0.32422095]
["bitfinex","BTCUSD",1680648421471,0.39751722,28189.0,28185.0,0.12167221]
["bitfinex","BTCUSD",1680648421690,0.39802722,28189.0,28185.0,0.12167221]
["bitfinex","BTCUSD",1680648421923,0.00051,28189.0,28186.0,0.00078]
["bitfinex","BTCUSD",1680648422143,0.38468068,28191.0,28186.0,0.05078]
["bitfinex","BTCUSD",1680648422328,0.001,28189.0,28186.0,0.00078]
["bitfinex","BTCUSD",1680648422638,0.63888311,28190.0,28186.0,0.35549056]
["bitfinex","BTCUSD",1680648423088,0.63888311,28190.0,28187.0,0.00078]
["bitfinex","BTCUSD",1680648423254,0.003,28189.0,28187.0,0.00078]
["bitfinex","BTCUSD",1680648423426,0.63888311,28190.0,28187.0,0.00078]
["bitfinex","BTCUSD",1680648423845,0.64188311,28190.0,28187.0,0.00078]
["bitfinex","BTCUSD",1680648424044,0.63888311,28190.0,28187.0,0.25054798]
["bitfinex","BTCUSD",1680648424540,0.63888311,28190.0,28188.0,0.00078]
["bitfinex","BTCUSD",1680648424766,0.63888311,28190.0,28188.0,0.00178]
["bitfinex","BTCUSD",1680648425057,0.01,28189.0,28188.0,0.00178]
["bitfinex","BTCUSD",1680648425204,0.00051,28189.0,28188.0,0.00178]
["bitfinex","BTCUSD",1680648425371,0.65488311,28190.0,28188.0,0.00188]
["bitfinex","BTCUSD",1680648425596,0.65488311,28190.0,28189.0,0.00078]
["bitfinex","BTCUSD",1680648425819,0.63888311,28190.0,28189.0,0.00078]
["bitfinex","BTCUSD",1680648426491,0.66188311,28190.0,28189.0,0.00078]
["bitfinex","BTCUSD",1680648427381,0.66188311,28190.0,28189.0,0.00188]
["bitfinex","BTCUSD",1680648427600,0.66188311,28190.0,28189.0,0.0011]
["bitfinex","BTCUSD",1680648433583,0.66188311,28190.0,28187.0,0.15164798]
["bitfinex","BTCUSD",1680648433802,0.66188311,28190.0,28188.0,0.00078]
["bitfinex","BTCUSD",1680648434695,0.37585155,28189.0,28187.0,0.00078]
["bitfinex","BTCUSD",1680648434918,0.010642,28188.0,28185.0,0.00078]
["bitfinex","BTCUSD",1680648435140,0.010642,28188.0,28185.0,0.14512713]
["bitfinex","BTCUSD",1680648436918,0.010642,28188.0,28185.0,0.14912713]
["bitfinex","BTCUSD",1680648437127,0.010642,28188.0,28185.0,0.14870713]
["bitfinex","BTCUSD",1680648437360,0.43817456,28188.0,28185.0,0.14870713]
["bitfinex","BTCUSD",1680648437581,0.43817456,28188.0,28186.0,0.13573335]
["bitfinex","BTCUSD",1680648438026,0.36755598,28187.0,28185.0,0.00436]
["bitfinex","BTCUSD",1680648438280,0.37819898,28187.0,28185.0,0.00036]
["bitfinex","BTCUSD",1680648438483,0.36755598,28187.0,28185.0,0.00036]
["bitfinex","BTCUSD",1680648438703,0.00051,28189.0,28185.0,0.00036]
["bitfinex","BTCUSD",1680648438704,0.011152,28189.0,28185.0,0.00036]
["bitfinex","BTCUSD",1680648438925,0.01,28188.0,28185.0,0.00036]
["bitfinex","BTCUSD",1680648440035,0.45813887,28189.0,28185.0,0.00036]
["bitfinex","BTCUSD",1680648440261,0.01,28187.0,28185.0,0.21469504]
["bitfinex","BTCUSD",1680648440404,0.46878087,28189.0,28185.0,0.21469504]
["bitfinex","BTCUSD",1680648440646,0.33171325,28187.0,28185.0,0.21469504]
["bitfinex","BTCUSD",1680648440835,0.33222325,28187.0,28182.0,0.48246206]
["bitfinex","BTCUSD",1680648441061,0.34222325,28187.0,28183.0,0.10572602]
["bitfinex","BTCUSD",1680648441263,0.34222325,28187.0,28183.0,0.10324224]
["bitfinex","BTCUSD",1680648441645,0.33522325,28187.0,28184.0,0.00036]
["bitfinex","BTCUSD",1680648442101,0.33222325,28187.0,28184.0,0.00036]
["bitfinex","BTCUSD",1680648443299,0.33522325,28187.0,28184.0,0.00036]
["bitfinex","BTCUSD",1680648444193,0.33522325,28187.0,28184.0,0.19538613]
["bitfinex","BTCUSD",1680648444445,0.33522325,28187.0,28184.0,0.19520613]
["bitfinex","BTCUSD",1680648444647,0.33522325,28187.0,28185.0,0.00018]
["bitfinex","BTCUSD",1680648444843,0.33222325,28187.0,28185.0,0.00018]
["bitfinex","BTCUSD",1680648446244,0.33522325,28187.0,28185.0,0.00018]
["bitfinex","BTCUSD",1680648447096,0.33222325,28187.0,28185.0,0.00018]
["bitfinex","BTCUSD",1680648447326,0.40772325,28187.0,28185.0,0.00418]
["bitfinex","BTCUSD",1680648448632,0.41072325,28187.0,28185.0,0.00018]
["bitfinex","BTCUSD",1680648449106,0.45627794,28186.0,28185.0,0.00018]
["bitfinex","BTCUSD",1680648449334,0.45627794,28186.0,28183.0,0.00018]
["bitfinex","BTCUSD",1680648449335,0.48871794,28186.0,28183.0,0.00018]
["bitfinex","BTCUSD",1680648449561,0.0755,28184.0,28183.0,0.00018]
["bitfinex","BTCUSD",1680648449796,0.0755,28184.0,28182.0,0.00018]
["bitfinex","BTCUSD",1680648449797,0.086144,28184.0,28182.0,0.00018]
["bitfinex","BTCUSD",1680648450023,0.0756,28183.0,28182.0,0.00018]
["bitfinex","BTCUSD",1680648450206,0.086244,28183.0,28182.0,0.00018]
["bitfinex","BTCUSD",1680648451754,0.0756,28183.0,28182.0,0.00018]
["bitfinex","BTCUSD",1680648451977,0.086244,28183.0,28182.0,0.00018]
["bitfinex","BTCUSD",1680648452243,0.095244,28183.0,28182.0,0.00018]
["bitfinex","BTCUSD",1680648452868,0.0846,28183.0,28182.0,0.00018]
["bitfinex","BTCUSD",1680648453527,0.0846,28183.0,28182.0,0.01868]
["bitfinex","BTCUSD",1680648454886,0.095244,28183.0,28182.0,0.01868]
["bitfinex","BTCUSD",1680648455106,0.095244,28183.0,28181.0,0.13938261]
["bitfinex","BTCUSD",1680648455330,0.095244,28183.0,28182.0,0.00978]
["bitfinex","BTCUSD",1680648457496,0.0846,28183.0,28182.0,0.00978]
["bitfinex","BTCUSD",1680648457718,0.095244,28183.0,28182.0,0.00978]
["bitfinex","BTCUSD",1680648458142,0.60159096,28183.0,28182.0,0.00978]
["bitfinex","BTCUSD",1680648458366,0.60210096,28183.0,28182.0,0.00978]
["bitfinex","BTCUSD",1680648458589,0.60210096,28183.0,28182.0,0.00972]
["bitfinex","BTCUSD",1680648459456,0.54138498,28183.0,28182.0,0.00972]
["bitfinex","BTCUSD",1680648459670,0.54138498,28183.0,28182.0,0.00012]
["bitfinex","BTCUSD",1680648459899,0.46578498,28183.0,28182.0,0.00012]
["bitfinex","BTCUSD",1680648460290,0.00951,28183.0,28182.0,0.00012]
["bitfinex","BTCUSD",1680648460529,0.009,28183.0,28182.0,0.00012]
["bitfinex","BTCUSD",1680648460896,0.009,28183.0,28182.0,0.08927199]
["bitfinex","BTCUSD",1680648463680,0.39338834,28183.0,28182.0,0.00012]
["bitfinex","BTCUSD",1680648463954,0.45149217,28183.0,28182.0,0.00012]
["bitfinex","BTCUSD",1680648464192,0.45149217,28183.0,28181.0,0.00012]
["bitfinex","BTCUSD",1680648465042,0.44249217,28183.0,28181.0,0.00012]
["bitfinex","BTCUSD",1680648466080,0.44549217,28183.0,28181.0,0.00012]
["bitfinex","BTCUSD",1680648466375,0.32524081,28182.0,28181.0,0.00012]
["bitfinex","BTCUSD",1680648466621,0.38259027,28182.0,28181.0,0.00012]
["bitfinex","BTCUSD",1680648467476,0.38559027,28182.0,28181.0,0.00012]
["bitfinex","BTCUSD",1680648467917,0.37494527,28182.0,28181.0,0.00012]
["bitfinex","BTCUSD",1680648468360,0.45034527,28182.0,28181.0,0.00012]
["bitfinex","BTCUSD",1680648469470,0.46099027,28182.0,28181.0,0.00012]
["bitfinex","BTCUSD",1680648478701,0.46092238,28182.0,28181.0,0.00012]
["bitfinex","BTCUSD",1680648478922,0.41472792,28182.0,28181.0,0.00012]
["bitfinex","BTCUSD",1680648484332,0.40408292,28182.0,28181.0,0.00012]
["bitfinex","BTCUSD",1680648484480,0.41472792,28182.0,28181.0,0.00012]
["bitfinex","BTCUSD",1680648486259,0.40408292,28182.0,28181.0,0.00012]
["bitfinex","BTCUSD",1680648487394,0.41472792,28182.0,28181.0,0.00012]
["bitfinex","BTCUSD",1680648488341,0.40408292,28182.0,28181.0,0.00012]
["bitfinex","BTCUSD",1680648488535,0.41472792,28182.0,28181.0,0.00012]
["bitfinex","BTCUSD",1680648489281,0.40408292,28182.0,28181.0,0.00012]
["bitfinex","BTCUSD",1680648491277,0.41472792,28182.0,28181.0,0.00012]
["bitfinex","BTCUSD",1680648492292,0.40408292,28182.0,28181.0,0.00012]
["bitfinex","BTCUSD",1680648492505,0.41472792,28182.0,28181.0,0.00012]
["bitfinex","BTCUSD",1680648493409,0.40408292,28182.0,28181.0,0.00012]
["bitfinex","BTCUSD",1680648493611,0.41472792,28182.0,28181.0,0.00012]
["bitfinex","BTCUSD",1680648494250,0.40408292,28182.0,28181.0,0.00012]
["bitfinex","BTCUSD",1680648494552,0.41472792,28182.0,28181.0,0.00012]
["bitfinex","BTCUSD",1680648498887,0.00351,28182.0,28181.0,0.09852347]
["bitfinex","BTCUSD",1680648499108,0.00351,28182.0,28181.0,0.18346294]
["bitfinex","BTCUSD",1680648499109,0.003,28182.0,28181.0,0.18346294]
["bitfinex","BTCUSD",1680648499324,0.003,28182.0,28181.0,0.3106548]
["bitfinex","BTCUSD",1680648499520,0.003,28182.0,28181.0,0.31073402]
["bitfinex","BTCUSD",1680648499987,0.003,28182.0,28181.0,0.22571533]
["bitfinex","BTCUSD",1680648500204,0.003,28182.0,28181.0,0.24168333]
["bitfinex","BTCUSD",1680648500419,0.003,28182.0,28181.0,0.22571533]
["bitfinex","BTCUSD",1680648500634,0.43066161,28185.0,28181.0,0.22571533]
["bitfinex","BTCUSD",1680648500855,0.002,28182.0,28181.0,0.22771533]
["bitfinex","BTCUSD",1680648501073,0.43066161,28185.0,28182.0,0.00012]
["bitfinex","BTCUSD",1680648501299,0.00051,28185.0,28182.0,0.61365546]
["bitfinex","BTCUSD",1680648501519,0.5161392,28186.0,28183.0,0.05]
["bitfinex","BTCUSD",1680648501768,0.00051,28186.0,28183.0,0.56269337]
["bitfinex","BTCUSD",1680648502031,0.00098667,28188.0,28184.0,0.01382]
["bitfinex","BTCUSD",1680648502252,0.00098667,28188.0,28184.0,0.15571681]
["bitfinex","BTCUSD",1680648502470,0.001,28185.0,28184.0,0.15559681]
["bitfinex","BTCUSD",1680648502685,0.79011922,28189.0,28185.0,0.00012]
["bitfinex","BTCUSD",1680648502907,0.003,28186.0,28185.0,0.22331572]
["bitfinex","BTCUSD",1680648503147,0.00051,28188.0,28185.0,0.43624947]
["bitfinex","BTCUSD",1680648503337,0.00051,28188.0,28186.0,0.35471056]
["bitfinex","BTCUSD",1680648503338,0.009,28188.0,28186.0,0.35471056]
["bitfinex","BTCUSD",1680648503591,0.44988423,28190.0,28186.0,0.37079556]
["bitfinex","BTCUSD",1680648503810,0.45039423,28190.0,28187.0,0.00012]
["bitfinex","BTCUSD",1680648504026,0.45039423,28190.0,28187.0,0.35483056]
["bitfinex","BTCUSD",1680648505034,0.009,28188.0,28187.0,0.07208972]
["bitfinex","BTCUSD",1680648505252,0.45039423,28190.0,28188.0,0.0133]
["bitfinex","BTCUSD",1680648505457,0.016,28190.0,28188.0,0.0133]
["bitfinex","BTCUSD",1680648505624,0.3695467,28192.0,28188.0,0.10965464]
["bitfinex","BTCUSD",1680648505827,0.33865323,28191.0,28188.0,0.09381164]
["bitfinex","BTCUSD",1680648506025,0.33916323,28191.0,28188.0,0.09381164]
["bitfinex","BTCUSD",1680648506587,0.022,28190.0,28188.0,0.09481164]
["bitfinex","BTCUSD",1680648506800,0.33916323,28191.0,28188.0,0.09381164]
["bitfinex","BTCUSD",1680648506962,0.36116323,28191.0,28188.0,0.09481164]
["bitfinex","BTCUSD",1680648507754,0.33916323,28191.0,28188.0,0.09381164]
["bitfinex","BTCUSD",1680648507962,0.022,28190.0,28188.0,0.09481164]
["bitfinex","BTCUSD",1680648508174,0.33916323,28191.0,28189.0,0.00012]
["bitfinex","BTCUSD",1680648508404,0.36116323,28191.0,28189.0,0.00012]
["bitfinex","BTCUSD",1680648508619,0.36116323,28191.0,28189.0,6e-05]
["bitfinex","BTCUSD",1680648509041,0.33916323,28191.0,28189.0,6e-05]
["bitfinex","BTCUSD",1680648509257,0.33916323,28191.0,28190.0,0.0184]
["bitfinex","BTCUSD",1680648509473,0.33916323,28191.0,28190.0,0.01846]
["bitfinex","BTCUSD",1680648510714,0.34116323,28191.0,28190.0,0.01846]
["bitfinex","BTCUSD",1680648510945,0.33916323,28191.0,28190.0,0.01846]
["bitfinex","BTCUSD",1680648511175,0.34716323,28191.0,28190.0,0.01946]
["bitfinex","BTCUSD",1680648516378,0.019151,28191.0,28190.0,0.0194]
["bitfinex","BTCUSD",1680648516602,0.44253691,28191.0,28190.0,0.0194]
["bitfinex","BTCUSD",1680648516826,0.54966849,28191.0,28190.0,0.0194]
["bitfinex","BTCUSD",1680648517280,0.094241,28191.0,28190.0,0.0194]
["bitfinex","BTCUSD",1680648517505,0.42198351,28191.0,28190.0,0.0194]
["bitfinex","BTCUSD",1680648519046,0.42198351,28191.0,28190.0,0.01946]
["bitfinex","BTCUSD",1680648519269,0.42198351,28191.0,28190.0,0.0194]
["bitfinex","BTCUSD",1680648519977,0.33574251,28191.0,28190.0,0.01946]
["bitfinex","BTCUSD",1680648521093,0.34638351,28191.0,28190.0,0.01946]
["bitfinex","BTCUSD",1680648522091,0.34689351,28191.0,28190.0,0.01946]
["bitfinex","BTCUSD",1680648522431,0.34638351,28191.0,28190.0,0.0194]
["bitfinex","BTCUSD",1680648523726,0.018641,28191.0,28190.0,0.0194]
["bitfinex","BTCUSD",1680648523964,0.34703636,28191.0,28190.0,0.0194]
["bitfinex","BTCUSD",1680648524187,0.0302443,28191.0,28190.0,0.0194]
["bitfinex","BTCUSD",1680648524429,0.54546756,28191.0,28190.0,0.0194]
["bitfinex","BTCUSD",1680648524662,0.84546756,28191.0,28190.0,0.001]
["bitfinex","BTCUSD",1680648525148,0.84597756,28191.0,28190.0,0.001]
["bitfinex","BTCUSD",1680648525980,0.83797756,28191.0,28182.0,6e-05]
["bitfinex","BTCUSD",1680648526204,0.0756,28186.0,28182.0,6e-05]
["bitfinex","BTCUSD",1680648526437,0.010644,28185.0,28182.0,6e-05]
["bitfinex","BTCUSD",1680648526655,0.36541454,28184.0,28182.0,6e-05]
["bitfinex","BTCUSD",1680648527199,0.36541454,28184.0,28182.0,0.00306]
["bitfinex","BTCUSD",1680648527410,0.36541454,28184.0,28183.0,6e-05]
["bitfinex","BTCUSD",1680648527613,0.36641454,28184.0,28183.0,6e-05]
["bitfinex","BTCUSD",1680648528672,0.36592454,28184.0,28183.0,6e-05]
["bitfinex","BTCUSD",1680648529066,0.36592454,28184.0,28183.0,0.003]
["bitfinex","BTCUSD",1680648529067,0.36692454,28184.0,28183.0,0.003]
["bitfinex","BTCUSD",1680648529279,0.36641454,28184.0,28183.0,0.003]
["bitfinex","BTCUSD",1680648529480,0.37705854,28184.0,28183.0,0.003]
["bitfinex","BTCUSD",1680648529696,0.36641454,28184.0,28183.0,0.003]
["bitfinex","BTCUSD",1680648529902,0.44201454,28184.0,28183.0,0.003]
["bitfinex","BTCUSD",1680648530788,0.45165854,28184.0,28182.0,6e-05]
["bitfinex","BTCUSD",1680648531207,0.49900419,28184.0,28182.0,6e-05]
["bitfinex","BTCUSD",1680648531419,0.49900419,28184.0,28181.0,6e-05]
["bitfinex","BTCUSD",1680648531627,0.32865146,28183.0,28181.0,6e-05]
["bitfinex","BTCUSD",1680648531853,0.32880146,28183.0,28182.0,0.006755]
["bitfinex","BTCUSD",1680648532075,0.36058446,28183.0,28182.0,0.006815]
["bitfinex","BTCUSD",1680648532304,0.48341151,28183.0,28182.0,6e-05]
["bitfinex","BTCUSD",1680648532974,0.48441151,28183.0,28181.0,6e-05]
["bitfinex","BTCUSD",1680648533189,0.0751,28182.0,28181.0,6e-05]
["bitfinex","BTCUSD",1680648533412,0.085745,28182.0,28181.0,6e-05]
["bitfinex","BTCUSD",1680648534491,0.32829578,28183.0,28181.0,6e-05]
["bitfinex","BTCUSD",1680648534776,0.085545,28182.0,28181.0,6e-05]
["bitfinex","BTCUSD",1680648534999,0.099545,28182.0,28181.0,6e-05]
["bitfinex","BTCUSD",1680648535219,0.085545,28182.0,28181.0,6e-05]
["bitfinex","BTCUSD",1680648535672,0.0749,28182.0,28181.0,6e-05]
["bitfinex","BTCUSD",1680648535919,0.0889,28182.0,28181.0,6e-05]
["bitfinex","BTCUSD",1680648536346,0.0889,28182.0,28181.0,0.12510166]
["bitfinex","BTCUSD",1680648540051,0.014,28182.0,28181.0,0.12510166]
["bitfinex","BTCUSD",1680648540814,0.014,28182.0,28181.0,0.13540166]
["bitfinex","BTCUSD",1680648541940,0.014,28182.0,28181.0,0.49011222]
["bitfinex","BTCUSD",1680648544269,0.014,28182.0,28181.0,0.38103856]
["bitfinex","BTCUSD",1680648544500,0.014,28182.0,28181.0,0.46606213]
["bitfinex","BTCUSD",1680648544717,0.014,28182.0,28181.0,0.51606213]
["bitfinex","BTCUSD",1680648545330,0.53117684,28189.0,28181.0,0.64325399]
["bitfinex","BTCUSD",1680648545564,0.53117684,28189.0,28182.0,0.54660737]
["bitfinex","BTCUSD",1680648545814,0.53018014,28189.0,28183.0,0.015966]
["bitfinex","BTCUSD",1680648546055,0.53018014,28189.0,28184.0,0.19189681]
["bitfinex","BTCUSD",1680648546270,0.53018014,28189.0,28184.0,0.20792281]
["bitfinex","BTCUSD",1680648546467,0.53018014,28189.0,28185.0,6e-05]
["bitfinex","BTCUSD",1680648547131,0.40301397,28188.0,28185.0,6e-05]
["bitfinex","BTCUSD",1680648547369,0.00051,28188.0,28186.0,0.35471056]
["bitfinex","BTCUSD",1680648547591,0.42432989,28189.0,28186.0,0.35471056]
["bitfinex","BTCUSD",1680648547815,0.42183989,28189.0,28187.0,6e-05]
["bitfinex","BTCUSD",1680648548040,0.41841736,28189.0,28187.0,0.35477056]
["bitfinex","BTCUSD",1680648548266,0.41741736,28189.0,28187.0,0.35495056]
["bitfinex","BTCUSD",1680648548488,0.001,28188.0,28187.0,0.35489056]
["bitfinex","BTCUSD",1680648548704,0.41741736,28189.0,28187.0,0.35489056]
["bitfinex","BTCUSD",1680648548941,0.41741736,28189.0,28187.0,0.35495056]
["bitfinex","BTCUSD",1680648549138,0.41741736,28189.0,28187.0,0.35489056]
["bitfinex","BTCUSD",1680648549705,0.41841736,28189.0,28187.0,0.35489056]
["bitfinex","BTCUSD",1680648550288,0.41841736,28189.0,28187.0,0.35495056]
["bitfinex","BTCUSD",1680648550899,0.42222989,28189.0,28187.0,0.35495056]
["bitfinex","BTCUSD",1680648551115,0.42122989,28189.0,28187.0,0.35495056]
["bitfinex","BTCUSD",1680648551732,0.075,28189.0,28187.0,0.35495056]
["bitfinex","BTCUSD",1680648551958,0.001,28189.0,28188.0,0.13699657]
["bitfinex","BTCUSD",1680648552186,0.001,28189.0,28188.0,0.13717657]
["bitfinex","BTCUSD",1680648552430,0.001,28189.0,28188.0,0.14807657]
["bitfinex","BTCUSD",1680648552885,0.49826351,28192.0,28188.0,0.14807657]
["bitfinex","BTCUSD",1680648553117,0.49826351,28192.0,28188.0,0.66064794]
["bitfinex","BTCUSD",1680648553344,0.49826351,28192.0,28189.0,6e-05]
["bitfinex","BTCUSD",1680648554071,0.49926351,28192.0,28189.0,6e-05]
["bitfinex","BTCUSD",1680648554300,0.49826351,28192.0,28189.0,6e-05]
["bitfinex","BTCUSD",1680648554524,0.49926351,28192.0,28189.0,0.00318]
["bitfinex","BTCUSD",1680648554743,0.49826351,28192.0,28189.0,0.00024]
["bitfinex","BTCUSD",1680648554983,0.44929489,28191.0,28190.0,6e-05]
["bitfinex","BTCUSD",1680648555212,0.44929489,28191.0,28189.0,0.00024]
["bitfinex","BTCUSD",1680648555730,0.44929489,28191.0,28189.0,0.00324]
["bitfinex","BTCUSD",1680648555954,0.44929489,28191.0,28189.0,0.00024]
["bitfinex","BTCUSD",1680648556171,0.45029489,28191.0,28190.0,6e-05]
["bitfinex","BTCUSD",1680648556386,0.45029489,28191.0,28189.0,0.00324]
["bitfinex","BTCUSD",1680648556612,0.45029489,28191.0,28190.0,6e-05]
["bitfinex","BTCUSD",1680648557036,0.44929489,28191.0,28190.0,6e-05]
["bitfinex","BTCUSD",1680648557253,0.45029489,28191.0,28190.0,0.00306]
["bitfinex","BTCUSD",1680648557466,0.45029489,28191.0,28190.0,0.003]
["bitfinex","BTCUSD",1680648557675,0.45029489,28191.0,28190.0,0.00306]
["bitfinex","BTCUSD",1680648560561,0.001,28191.0,28190.0,0.35777056]
["bitfinex","BTCUSD",1680648560782,0.001,28191.0,28190.0,0.36827056]
["bitfinex","BTCUSD",1680648561008,0.001,28191.0,28190.0,0.36845056]
["bitfinex","BTCUSD",1680648561855,0.33723707,28192.0,28190.0,0.36545056]
["bitfinex","BTCUSD",1680648562068,0.001,28191.0,28190.0,0.36845056]
["bitfinex","BTCUSD",1680648562284,0.001,28191.0,28190.0,0.36839056]
["bitfinex","BTCUSD",1680648562716,0.001,28191.0,28190.0,0.36845056]
["bitfinex","BTCUSD",1680648566950,0.44315779,28191.0,28190.0,0.36845056]
["bitfinex","BTCUSD",1680648568265,0.45379879,28191.0,28190.0,0.01374]
["bitfinex","BTCUSD",1680648568485,0.50564679,28191.0,28190.0,0.01356]
["bitfinex","BTCUSD",1680648568700,0.45379879,28191.0,28190.0,0.01356]
["bitfinex","BTCUSD",1680648570002,0.52929879,28191.0,28190.0,0.01356]
["bitfinex","BTCUSD",1680648570220,0.52921496,28191.0,28190.0,0.01356]
["bitfinex","BTCUSD",1680648570947,0.52829879,28191.0,28190.0,0.01056]
["bitfinex","BTCUSD",1680648571166,0.52929879,28191.0,28190.0,0.01356]
["bitfinex","BTCUSD",1680648571841,0.52980879,28191.0,28190.0,0.01356]
["bitfinex","BTCUSD",1680648572078,0.52929879,28191.0,28190.0,0.01356]
["bitfinex","BTCUSD",1680648572740,0.52929879,28191.0,28190.0,0.0135]
["bitfinex","BTCUSD",1680648572989,0.087141,28191.0,28190.0,0.0135]
["bitfinex","BTCUSD",1680648573218,0.139979,28191.0,28190.0,0.0135]
["bitfinex","BTCUSD",1680648573663,0.189979,28191.0,28190.0,0.0135]
["bitfinex","BTCUSD",1680648573888,0.488979,28191.0,28190.0,0.0105]
["bitfinex","BTCUSD",1680648574115,0.509979,28191.0,28190.0,0.0105]
["bitfinex","BTCUSD",1680648575696,0.5774128,28191.0,28190.0,0.0105]
["bitfinex","BTCUSD",1680648575932,0.5774128,28191.0,28184.0,6e-05]
["bitfinex","BTCUSD",1680648576125,0.0752,28185.0,28183.0,6e-05]
["bitfinex","BTCUSD",1680648576378,0.0755,28184.0,28183.0,0.00024]
["bitfinex","BTCUSD",1680648576824,0.0755,28184.0,28183.0,0.02426]
["bitfinex","BTCUSD",1680648577299,0.0755,28184.0,28183.0,0.02444]
["bitfinex","BTCUSD",1680648577712,0.0765,28184.0,28183.0,0.02444]
["bitfinex","BTCUSD",1680648578196,0.0765,28184.0,28183.0,0.1502548]
["bitfinex","BTCUSD",1680648578463,0.0765,28184.0,28183.0,0.02444]
["bitfinex","BTCUSD",1680648578717,0.0765,28184.0,28183.0,0.02426]
["bitfinex","BTCUSD",1680648579260,0.0765,28184.0,28183.0,0.02444]
["bitfinex","BTCUSD",1680648581126,0.0755,28184.0,28183.0,0.02444]
["bitfinex","BTCUSD",1680648581338,0.0765,28184.0,28183.0,0.02444]
["bitfinex","BTCUSD",1680648582653,0.0765,28184.0,28183.0,0.02426]
["bitfinex","BTCUSD",1680648583105,0.0755,28184.0,28183.0,0.02426]
["bitfinex","BTCUSD",1680648583251,0.0765,28184.0,28183.0,0.02444]
["bitfinex","BTCUSD",1680648591644,0.0765,28184.0,28183.0,0.00024]
["bitfinex","BTCUSD",1680648594458,0.0765,28184.0,28183.0,6e-05]
["bitfinex","BTCUSD",1680648594861,0.4049701,28184.0,28183.0,6e-05]
["bitfinex","BTCUSD",1680648595081,0.4686751,28184.0,28182.0,6e-05]
["bitfinex","BTCUSD",1680648595294,0.4686751,28184.0,28181.0,6e-05]
["bitfinex","BTCUSD",1680648595295,0.129189,28183.0,28181.0,6e-05]
["bitfinex","BTCUSD",1680648595517,0.0754,28182.0,28181.0,6e-05]
["bitfinex","BTCUSD",1680648596831,0.0824,28182.0,28181.0,6e-05]
["bitfinex","BTCUSD",1680648597290,0.0824,28182.0,28181.0,0.13405325]
["bitfinex","BTCUSD",1680648603627,0.0824,28182.0,28181.0,0.48876381]
["bitfinex","BTCUSD",1680648603986,0.007,28182.0,28181.0,0.35477056]
["bitfinex","BTCUSD",1680648604210,0.007,28182.0,28181.0,0.49161725]
["bitfinex","BTCUSD",1680648605094,0.007,28182.0,28181.0,0.54161725]
["bitfinex","BTCUSD",1680648605308,0.007,28182.0,28181.0,0.42073856]
["bitfinex","BTCUSD",1680648605498,0.007,28182.0,28181.0,0.50576213]
["bitfinex","BTCUSD",1680648605700,0.007,28182.0,28181.0,0.72535042]
["bitfinex","BTCUSD",1680648605836,0.007,28182.0,28181.0,0.89399674]
["bitfinex","BTCUSD",1680648606054,0.007,28182.0,28181.0,0.72535042]
["bitfinex","BTCUSD",1680648606529,0.007,28182.0,28181.0,0.90249674]
["bitfinex","BTCUSD",1680648606747,0.007,28182.0,28181.0,0.77530488]
["bitfinex","BTCUSD",1680648606957,0.47286131,28188.0,28182.0,0.05]
["bitfinex","BTCUSD",1680648607193,0.47286131,28188.0,28183.0,0.59747124]
["bitfinex","BTCUSD",1680648607415,0.47286131,28188.0,28184.0,0.05]
["bitfinex","BTCUSD",1680648607632,0.47286131,28188.0,28185.0,0.35471056]
["bitfinex","BTCUSD",1680648607876,0.47286131,28188.0,28185.0,0.35477056]
["bitfinex","BTCUSD",1680648608085,0.47586131,28188.0,28186.0,6e-05]
["bitfinex","BTCUSD",1680648608301,0.47286131,28188.0,28186.0,6e-05]
["bitfinex","BTCUSD",1680648608526,0.07701,28188.0,28187.0,0.35471056]
["bitfinex","BTCUSD",1680648608825,0.001,28188.0,28187.0,0.37067456]
["bitfinex","BTCUSD",1680648609049,0.07649775,28191.0,28187.0,0.37073456]
["bitfinex","BTCUSD",1680648609295,0.07649775,28191.0,28187.0,0.59752924]
["bitfinex","BTCUSD",1680648609524,0.45595059,28190.0,28188.0,0.17650083]
["bitfinex","BTCUSD",1680648609762,0.00051,28190.0,28188.0,0.53121139]
["bitfinex","BTCUSD",1680648609972,0.35846467,28192.0,28189.0,0.35477056]
["bitfinex","BTCUSD",1680648610191,0.001,28191.0,28189.0,0.35477056]
["bitfinex","BTCUSD",1680648610426,0.35897467,28192.0,28190.0,6e-05]
["bitfinex","BTCUSD",1680648610642,0.35897467,28192.0,28191.0,0.35471056]
["bitfinex","BTCUSD",1680648611779,0.38597467,28192.0,28191.0,0.35471056]
["bitfinex","BTCUSD",1680648613359,0.38597467,28192.0,28191.0,0.35477056]
["bitfinex","BTCUSD",1680648617714,0.38539991,28192.0,28191.0,0.35495056]
["bitfinex","BTCUSD",1680648618159,0.027,28192.0,28191.0,0.35495056]
["bitfinex","BTCUSD",1680648618376,0.027,28192.0,28191.0,0.35477056]
["bitfinex","BTCUSD",1680648621636,0.027,28192.0,28191.0,0.45382668]
["bitfinex","BTCUSD",1680648622768,0.34854388,28193.0,28191.0,0.45382668]
["bitfinex","BTCUSD",1680648622981,0.008,28192.0,28191.0,0.45400668]
["bitfinex","BTCUSD",1680648623233,0.34854388,28193.0,28191.0,0.45394668]
["bitfinex","BTCUSD",1680648623466,0.34854388,28193.0,28191.0,0.45400668]
["bitfinex","BTCUSD",1680648623678,0.34854388,28193.0,28192.0,6e-05]
["bitfinex","BTCUSD",1680648623911,0.35918388,28193.0,28192.0,6e-05]
["bitfinex","BTCUSD",1680648624126,0.08614,28194.0,28192.0,6e-05]
["bitfinex","BTCUSD",1680648624352,0.430837,28193.0,28189.0,0.07641101]
["bitfinex","BTCUSD",1680648624575,0.430837,28193.0,28190.0,0.12531485]
["bitfinex","BTCUSD",1680648624788,0.430837,28193.0,28190.0,0.12549485]
["bitfinex","BTCUSD",1680648624998,0.430837,28193.0,28191.0,6e-05]
["bitfinex","BTCUSD",1680648625207,0.438837,28193.0,28191.0,6e-05]
["bitfinex","BTCUSD",1680648625433,0.32537587,28192.0,28191.0,6e-05]
["bitfinex","BTCUSD",1680648626099,0.32537587,28192.0,28190.0,0.00024]
["bitfinex","BTCUSD",1680648626761,0.0755,28191.0,28190.0,0.00024]
["bitfinex","BTCUSD",1680648627004,0.0755,28191.0,28190.0,6e-05]
["bitfinex","BTCUSD",1680648627223,0.0755,28191.0,28187.0,0.00024]
["bitfinex","BTCUSD",1680648627442,0.0755,28190.0,28188.0,0.35471056]
["bitfinex","BTCUSD",1680648627668,0.0755,28190.0,28188.0,0.35489056]
["bitfinex","BTCUSD",1680648627917,0.0755,28190.0,28189.0,6e-05]
["bitfinex","BTCUSD",1680648628140,0.0755,28190.0,28189.0,0.00024]
["bitfinex","BTCUSD",1680648628385,0.49392241,28190.0,28189.0,0.00024]
["bitfinex","BTCUSD",1680648628600,0.49392241,28190.0,28189.0,6e-05]
["bitfinex","BTCUSD",1680648628816,0.49492241,28190.0,28189.0,0.003]
["bitfinex","BTCUSD",1680648629256,0.0765,28190.0,28189.0,0.11134413]
["bitfinex","BTCUSD",1680648629471,0.0765,28190.0,28189.0,0.11152413]
["bitfinex","BTCUSD",1680648629893,0.001,28190.0,28189.0,0.11152413]
["bitfinex","BTCUSD",1680648633839,0.001,28190.0,28189.0,0.12748713]
["bitfinex","BTCUSD",1680648634053,0.001,28190.0,28189.0,0.11152413]
["bitfinex","BTCUSD",1680648634768,0.001,28190.0,28189.0,0.48201769]
["bitfinex","BTCUSD",1680648634995,0.001,28190.0,28189.0,0.46623469]
["bitfinex","BTCUSD",1680648635691,0.001,28190.0,28189.0,0.55977356]
["bitfinex","BTCUSD",1680648635924,0.001,28190.0,28189.0,0.75842669]
["bitfinex","BTCUSD",1680648636158,0.001,28190.0,28189.0,0.80842669]
["bitfinex","BTCUSD",1680648636837,0.00099233,28194.0,28189.0,0.80542669]
["bitfinex","BTCUSD",1680648637066,0.00099233,28194.0,28190.0,0.48841056]
["bitfinex","BTCUSD",1680648637357,0.00099233,28194.0,28191.0,0.015962]
["bitfinex","BTCUSD",1680648637580,0.41645296,28195.0,28192.0,0.35471056]
["bitfinex","BTCUSD",1680648637802,0.41645296,28195.0,28192.0,0.35495056]
["bitfinex","BTCUSD",1680648638024,0.002,28194.0,28193.0,0.05006]
["bitfinex","BTCUSD",1680648638243,0.41645296,28195.0,28193.0,0.40477056]
["bitfinex","BTCUSD",1680648638475,0.00051,28196.0,28193.0,0.40477056]
["bitfinex","BTCUSD",1680648638718,0.41434566,28196.0,28194.0,0.35477056]
["bitfinex","BTCUSD",1680648638938,0.41485566,28196.0,28194.0,0.35477056]
["bitfinex","BTCUSD",1680648640270,0.002,28195.0,28194.0,0.35477056]
["bitfinex","BTCUSD",1680648640497,0.41485566,28196.0,28194.0,0.35477056]
["bitfinex","BTCUSD",1680648640716,0.41585566,28196.0,28194.0,0.36377056]
["bitfinex","BTCUSD",1680648641590,0.41485566,28196.0,28194.0,0.35477056]
["bitfinex","BTCUSD",1680648641805,0.41448828,28196.0,28194.0,0.35489056]
["bitfinex","BTCUSD",1680648642034,0.41424828,28196.0,28194.0,0.35495056]
["bitfinex","BTCUSD",1680648642711,0.001,28195.0,28194.0,0.4534904]
["bitfinex","BTCUSD",1680648642934,0.001,28196.0,28194.0,0.4534904]
["bitfinex","BTCUSD",1680648643163,0.001,28196.0,28194.0,0.4534304]
["bitfinex","BTCUSD",1680648643630,0.001,28196.0,28194.0,0.4534904]
["bitfinex","BTCUSD",1680648644437,0.001,28196.0,28194.0,0.4534304]
["bitfinex","BTCUSD",1680648644645,0.36585229,28196.0,28194.0,0.4534304]
["bitfinex","BTCUSD",1680648644838,0.36585229,28196.0,28194.0,0.36389056]
["bitfinex","BTCUSD",1680648645043,0.36744338,28195.0,28194.0,0.36389056]
["bitfinex","BTCUSD",1680648645243,0.36744338,28195.0,28194.0,0.00918]
["bitfinex","BTCUSD",1680648645420,0.36744338,28195.0,28194.0,0.009]
["bitfinex","BTCUSD",1680648645634,0.36744338,28195.0,28192.0,0.09793645]
["bitfinex","BTCUSD",1680648645859,0.36844338,28195.0,28194.0,0.009]
["bitfinex","BTCUSD",1680648646303,0.37799791,28194.0,28190.0,0.08965954]
["bitfinex","BTCUSD",1680648646537,0.37850791,28194.0,28193.0,6e-05]
["bitfinex","BTCUSD",1680648646755,0.37850791,28194.0,28192.0,0.05]
["bitfinex","BTCUSD",1680648647427,0.38050791,28194.0,28193.0,0.001]
["bitfinex","BTCUSD",1680648647920,0.46664791,28194.0,28193.0,0.0246]
["bitfinex","BTCUSD",1680648648569,0.45400791,28194.0,28193.0,0.0236]
["bitfinex","BTCUSD",1680648648784,0.45600791,28194.0,28193.0,0.0236]
["bitfinex","BTCUSD",1680648648997,0.45400791,28194.0,28193.0,0.0236]
["bitfinex","BTCUSD",1680648649223,0.45500791,28194.0,28193.0,0.0246]
["bitfinex","BTCUSD",1680648649876,0.46564791,28194.0,28193.0,0.0246]
["bitfinex","BTCUSD",1680648651248,0.45500791,28194.0,28193.0,0.0246]
["bitfinex","BTCUSD",1680648653477,0.45449791,28194.0,28193.0,0.02349009]
["bitfinex","BTCUSD",1680648659758,0.45449791,28194.0,28193.0,0.02349009]
["bitfinex","BTCUSD",1680648676990,0.45442077,28194.0,28193.0,0.02349009]
["bitfinex","BTCUSD",1680648681329,0.0765,28194.0,28193.0,0.02349009]
["bitfinex","BTCUSD",1680648681550,0.0765,28194.0,28193.0,0.10838796]
["bitfinex","BTCUSD",1680648684355,0.0765,28194.0,28193.0,0.46309852]
["bitfinex","BTCUSD",1680648689945,0.001,28194.0,28193.0,0.46309852]
["bitfinex","BTCUSD",1680648692054,0.001,28194.0,28193.0,0.46298771]
["bitfinex","BTCUSD",1680648693696,0.39466104,28194.0,28193.0,0.10827715]
["bitfinex","BTCUSD",1680648693932,0.39517104,28194.0,28193.0,0.02337928]
["bitfinex","BTCUSD",1680648695577,0.39517104,28194.0,28193.0,0.10827715]
["bitfinex","BTCUSD",1680648699952,0.47067104,28194.0,28193.0,0.10827715]
["bitfinex","BTCUSD",1680648704142,0.07701,28194.0,28193.0,0.13963518]
["bitfinex","BTCUSD",1680648704384,0.0765,28194.0,28193.0,0.13963518]
["bitfinex","BTCUSD",1680648705457,0.0765,28194.0,28193.0,0.10827715]
["bitfinex","BTCUSD",1680648709510,0.4933979,28194.0,28193.0,0.10827715]
["bitfinex","BTCUSD",1680648709751,0.4939079,28194.0,28193.0,0.10827715]
["bitfinex","BTCUSD",1680648714351,0.4939079,28194.0,28193.0,0.23562395]
["bitfinex","BTCUSD",1680648715196,0.4939079,28194.0,28193.0,0.15072608]
["bitfinex","BTCUSD",1680648715613,0.49330629,28194.0,28193.0,0.15072608]
["bitfinex","BTCUSD",1680648718870,0.07640839,28194.0,28193.0,0.15072608]
["bitfinex","BTCUSD",1680648719073,0.07640839,28194.0,28193.0,0.20553827]
["bitfinex","BTCUSD",1680648719770,0.07640839,28194.0,28193.0,0.18957727]
["bitfinex","BTCUSD",1680648720003,0.00090839,28194.0,28193.0,0.18957727]
["bitfinex","BTCUSD",1680648729562,0.00090839,28194.0,28192.0,0.16165431]
["bitfinex","BTCUSD",1680648729860,0.07620839,28194.0,28193.0,0.0386]
["bitfinex","BTCUSD",1680648730510,0.07620839,28194.0,28193.0,0.12366223]
["bitfinex","BTCUSD",1680648730817,0.0753,28194.0,28193.0,0.0386]
["bitfinex","BTCUSD",1680648731374,0.0773,28194.0,28193.0,0.0386]
["bitfinex","BTCUSD",1680648731567,0.0753,28194.0,28193.0,0.0386]
["bitfinex","BTCUSD",1680648731774,0.0763,28194.0,28193.0,0.0386]
["bitfinex","BTCUSD",1680648739094,0.0763,28194.0,28193.0,0.12366166]
["bitfinex","BTCUSD",1680648739943,0.0763,28194.0,28193.0,0.0386]
["bitfinex","BTCUSD",1680648746718,0.0763,28194.0,28193.0,0.12367185]
["bitfinex","BTCUSD",1680648747140,0.0763,28194.0,28193.0,0.18750232]
["bitfinex","BTCUSD",1680648748255,0.0763,28194.0,28193.0,0.10243047]
["bitfinex","BTCUSD",1680648749894,0.0763,28194.0,28193.0,0.10517109]
["bitfinex","BTCUSD",1680648751420,0.0763,28194.0,28193.0,0.0201]
["bitfinex","BTCUSD",1680648764336,0.0763,28194.0,28193.0,0.10517957]
["bitfinex","BTCUSD",1680648764337,0.5013781,28194.0,28193.0,0.10517957]
["bitfinex","BTCUSD",1680648764552,0.5018881,28194.0,28193.0,0.10517957]
["bitfinex","BTCUSD",1680648766100,0.20356281,28194.0,28193.0,0.10517957]
["bitfinex","BTCUSD",1680648766320,0.236496,28194.0,28191.0,0.21287984]
["bitfinex","BTCUSD",1680648766557,0.1503,28192.0,28191.0,0.08507957]
["bitfinex","BTCUSD",1680648766777,0.54623384,28192.0,28191.0,0.08507957]
["bitfinex","BTCUSD",1680648767036,0.60148984,28192.0,28191.0,0.08507957]
["bitfinex","BTCUSD",1680648767478,0.60148984,28192.0,28190.0,0.08507957]
["bitfinex","BTCUSD",1680648767696,0.200758,28191.0,28190.0,0.08507957]
["bitfinex","BTCUSD",1680648767940,0.211909,28191.0,28190.0,0.08507957]
["bitfinex","BTCUSD",1680648768611,0.213153,28191.0,28190.0,0.08507957]
["bitfinex","BTCUSD",1680648768825,0.161551,28191.0,28190.0,0.08507957]
["bitfinex","BTCUSD",1680648769073,0.217268,28191.0,28190.0,0.08507957]
["bitfinex","BTCUSD",1680648769278,0.49770342,28191.0,28190.0,0.08507957]
["bitfinex","BTCUSD",1680648769778,0.53896096,28191.0,28190.0,0.08507957]
["bitfinex","BTCUSD",1680648770012,0.53896096,28191.0,28189.0,0.21269984]
["bitfinex","BTCUSD",1680648770236,0.151,28190.0,28189.0,0.21269984]
["bitfinex","BTCUSD",1680648770478,0.15151,28190.0,28189.0,0.21269984]
["bitfinex","BTCUSD",1680648771487,0.15151,28190.0,28189.0,0.08507957]
["bitfinex","BTCUSD",1680648771488,0.15251,28190.0,28189.0,0.08507957]
["bitfinex","BTCUSD",1680648771702,0.15151,28190.0,28189.0,0.08507957]
["bitfinex","BTCUSD",1680648771905,0.15451,28190.0,28189.0,0.08507957]
["bitfinex","BTCUSD",1680648774335,0.15451,28190.0,28189.0,0.21269984]
["bitfinex","BTCUSD",1680648774814,0.15151,28190.0,28189.0,0.21269984]
["bitfinex","BTCUSD",1680648775034,0.15451,28190.0,28189.0,0.21269984]
["bitfinex","BTCUSD",1680648776612,0.151,28190.0,28189.0,0.12762027]
["bitfinex","BTCUSD",1680648776856,0.16051,28190.0,28189.0,0.12762027]
["bitfinex","BTCUSD",1680648777053,0.16,28190.0,28189.0,0.08503424]
["bitfinex","BTCUSD",1680648777453,0.16,28190.0,28188.0,0.05883042]
["bitfinex","BTCUSD",1680648777681,0.075,28189.0,28188.0,0.05883042]
["bitfinex","BTCUSD",1680648778489,0.075,28189.0,28188.0,0.00883042]
["bitfinex","BTCUSD",1680648778700,0.0749,28190.0,28188.0,0.00883042]
["bitfinex","BTCUSD",1680648778939,0.07601,28194.0,28189.0,0.56575646]
["bitfinex","BTCUSD",1680648779157,0.53031552,28194.0,28191.0,0.15720373]
["bitfinex","BTCUSD",1680648779377,0.53031552,28194.0,28191.0,0.6538111]
["bitfinex","BTCUSD",1680648779607,0.53031552,28194.0,28191.0,0.51191429]
["bitfinex","BTCUSD",1680648779840,0.44564598,28193.0,28191.0,0.51191429]
["bitfinex","BTCUSD",1680648780063,0.44615598,28193.0,28191.0,0.51191429]
["bitfinex","BTCUSD",1680648781008,0.44915598,28193.0,28191.0,0.51191429]
["bitfinex","BTCUSD",1680648781219,0.44615598,28193.0,28191.0,0.46191429]
["bitfinex","BTCUSD",1680648782478,0.44715598,28193.0,28191.0,0.46291429]
["bitfinex","BTCUSD",1680648787178,0.00151,28193.0,28191.0,0.46291429]
["bitfinex","BTCUSD",1680648787374,0.001,28193.0,28191.0,0.46291429]
["bitfinex","BTCUSD",1680648787621,0.00151,28193.0,28191.0,0.46291429]
["bitfinex","BTCUSD",1680648787843,0.42074123,28194.0,28191.0,0.46309429]
["bitfinex","BTCUSD",1680648789816,0.42074123,28194.0,28191.0,0.46209429]
["bitfinex","BTCUSD",1680648789957,0.49615123,28194.0,28191.0,0.46191429]
["bitfinex","BTCUSD",1680648790373,0.49715123,28194.0,28191.0,0.46391429]
["bitfinex","BTCUSD",1680648791321,0.49615123,28194.0,28191.0,0.46191429]
["bitfinex","BTCUSD",1680648791545,0.49764123,28194.0,28191.0,0.46409429]
["bitfinex","BTCUSD",1680648791740,0.49564123,28194.0,28191.0,0.46209429]
["bitfinex","BTCUSD",1680648792566,0.49664123,28194.0,28191.0,0.46409429]
["bitfinex","BTCUSD",1680648792800,0.49664123,28194.0,28191.0,0.46209429]
["bitfinex","BTCUSD",1680648792801,0.49564123,28194.0,28191.0,0.46209429]
["bitfinex","BTCUSD",1680648793012,0.49664123,28194.0,28191.0,0.46409429]
["bitfinex","BTCUSD",1680648793232,0.49564123,28194.0,28191.0,0.46209429]
["bitfinex","BTCUSD",1680648793706,0.49664123,28194.0,28191.0,0.46409429]
["bitfinex","BTCUSD",1680648794679,0.49715123,28194.0,28191.0,0.46391429]
["bitfinex","BTCUSD",1680648794895,0.49664123,28194.0,28191.0,0.46409429]
["bitfinex","BTCUSD",1680648795586,0.49564123,28194.0,28191.0,0.46209429]
["bitfinex","BTCUSD",1680648795795,0.49664123,28194.0,28191.0,0.46409429]
["bitfinex","BTCUSD",1680648796245,0.49715123,28194.0,28192.0,0.0145]
["bitfinex","BTCUSD",1680648796464,0.49615123,28194.0,28192.0,0.0145]
["bitfinex","BTCUSD",1680648796672,0.49715123,28194.0,28192.0,0.0145]
["bitfinex","BTCUSD",1680648796891,0.32963376,28193.0,28192.0,0.0145]
["bitfinex","BTCUSD",1680648797118,0.33014376,28193.0,28192.0,0.0145]
["bitfinex","BTCUSD",1680648798271,0.33314376,28193.0,28192.0,0.0145]
["bitfinex","BTCUSD",1680648798717,0.34378376,28193.0,28192.0,0.0145]
["bitfinex","BTCUSD",1680648798927,0.33314376,28193.0,28192.0,0.0145]
["bitfinex","BTCUSD",1680648799366,0.45194014,28193.0,28192.0,0.0145]
["bitfinex","BTCUSD",1680648799611,0.51379814,28193.0,28192.0,0.0145]
["bitfinex","BTCUSD",1680648799830,0.52228814,28193.0,28189.0,0.12749913]
["bitfinex","BTCUSD",1680648800042,0.0755,28190.0,28189.0,0.12749913]
["bitfinex","BTCUSD",1680648801227,0.0755,28190.0,28189.0,0.12949913]
["bitfinex","BTCUSD",1680648801449,0.0755,28190.0,28189.0,0.12767913]
["bitfinex","BTCUSD",1680648801673,0.0765,28190.0,28189.0,0.12967913]
["bitfinex","BTCUSD",1680648801891,0.0755,28190.0,28189.0,0.12767913]
["bitfinex","BTCUSD",1680648802114,0.0765,28190.0,28189.0,0.12967913]
["bitfinex","BTCUSD",1680648803389,0.0765,28190.0,28189.0,0.00218]
["bitfinex","BTCUSD",1680648803618,0.0765,28190.0,28189.0,0.002]
["bitfinex","BTCUSD",1680648804929,0.58565301,28190.0,28189.0,0.002]
["bitfinex","BTCUSD",1680648805296,0.65137901,28190.0,28189.0,0.012]
["bitfinex","BTCUSD",1680648806199,0.65137901,28190.0,28189.0,0.01]
["bitfinex","BTCUSD",1680648806200,0.65088901,28190.0,28189.0,0.01]
["bitfinex","BTCUSD",1680648806471,0.67388901,28190.0,28185.0,0.08498399]
["bitfinex","BTCUSD",1680648806666,0.075,28186.0,28185.0,0.08498399]
["bitfinex","BTCUSD",1680648807143,0.075,28186.0,28184.0,0.08871407]
["bitfinex","BTCUSD",1680648807389,0.0749,28185.0,28184.0,0.08853407]
["bitfinex","BTCUSD",1680648807629,0.0749,28185.0,28184.0,0.21599837]
["bitfinex","BTCUSD",1680648807829,0.0749,28185.0,28184.0,0.09809924]
["bitfinex","BTCUSD",1680648808527,0.0759,28185.0,28184.0,0.22759837]
["bitfinex","BTCUSD",1680648808745,0.0749,28185.0,28184.0,0.22559837]
["bitfinex","BTCUSD",1680648808972,0.0759,28185.0,28184.0,0.22759837]
["bitfinex","BTCUSD",1680648809205,0.0759,28185.0,28184.0,0.10027924]
["bitfinex","BTCUSD",1680648809434,0.0759,28185.0,28184.0,0.10009924]
["bitfinex","BTCUSD",1680648809958,0.0749,28185.0,28184.0,0.09809924]
["bitfinex","BTCUSD",1680648810196,0.0759,28185.0,28184.0,0.10009924]
["bitfinex","BTCUSD",1680648811016,0.0749,28185.0,28184.0,0.09809924]
["bitfinex","BTCUSD",1680648811321,0.0779,28185.0,28184.0,0.09809924]
["bitfinex","BTCUSD",1680648812806,0.0749,28185.0,28184.0,0.09809924]
["bitfinex","BTCUSD",1680648813175,0.0759,28185.0,28184.0,0.10009924]
["bitfinex","BTCUSD",1680648813781,0.0759,28185.0,28184.0,0.09654916]
["bitfinex","BTCUSD",1680648813974,0.0759,28185.0,28184.0,0.14654916]
["bitfinex","BTCUSD",1680648814383,0.0749,28185.0,28184.0,0.14454916]
["bitfinex","BTCUSD",1680648814587,0.0759,28185.0,28184.0,0.14654916]
["bitfinex","BTCUSD",1680648814789,0.001,28185.0,28184.0,0.16251516]
["bitfinex","BTCUSD",1680648814954,0.001,28185.0,28184.0,0.14654916]
["bitfinex","BTCUSD",1680648817351,0.001,28185.0,28184.0,0.15009788]
["bitfinex","BTCUSD",1680648820802,0.001,28185.0,28184.0,0.16606388]
["bitfinex","BTCUSD",1680648821027,0.001,28185.0,28184.0,0.15009788]
["bitfinex","BTCUSD",1680648821707,0.001,28185.0,28184.0,0.50480844]
["bitfinex","BTCUSD",1680648824988,0.001,28185.0,28184.0,0.45480844]
["bitfinex","BTCUSD",1680648825180,0.001,28185.0,28184.0,0.45492844]
["bitfinex","BTCUSD",1680648828205,0.001,28185.0,28184.0,0.50492844]
["bitfinex","BTCUSD",1680648828422,0.001,28185.0,28184.0,0.50480844]
["bitfinex","BTCUSD",1680648828860,0.001,28185.0,28184.0,0.45480844]
["bitfinex","BTCUSD",1680648834174,0.001,28185.0,28184.0,0.10009788]
["bitfinex","BTCUSD",1680648834614,0.001,28185.0,28184.0,0.01514872]
["bitfinex","BTCUSD",1680648835054,0.001,28185.0,28184.0,0.10009788]
["bitfinex","BTCUSD",1680648839037,0.001,28185.0,28184.0,0.22759701]
["bitfinex","BTCUSD",1680648839271,0.001,28185.0,28184.0,0.22777701]
["bitfinex","BTCUSD",1680648841009,0.001,28185.0,28184.0,0.14282785]
["bitfinex","BTCUSD",1680648841207,0.001,28185.0,28184.0,0.14264785]
["bitfinex","BTCUSD",1680648841530,0.001,28185.0,28184.0,0.49735841]
["bitfinex","BTCUSD",1680648841746,0.001,28185.0,28184.0,0.90717813]
["bitfinex","BTCUSD",1680648842769,0.001,28185.0,28184.0,0.85717813]
["bitfinex","BTCUSD",1680648843003,0.001,28185.0,28184.0,0.729679]
["bitfinex","BTCUSD",1680648843840,0.001,28185.0,28184.0,0.552279]
["bitfinex","BTCUSD",1680648844277,0.001,28185.0,28184.0,0.602279]
["bitfinex","BTCUSD",1680648844864,0.001,28185.0,28184.0,0.552279]
["bitfinex","BTCUSD",1680648845035,0.001,28185.0,28184.0,0.55586011]
["bitfinex","BTCUSD",1680648845257,0.001,28185.0,28184.0,0.76690601]
["bitfinex","BTCUSD",1680648846848,0.001,28185.0,28184.0,0.59690357]
["bitfinex","BTCUSD",1680648847068,0.001,28185.0,28184.0,0.58093757]
["bitfinex","BTCUSD",1680648849091,0.001,28185.0,28184.0,0.36989167]
["bitfinex","BTCUSD",1680648849332,0.001,28185.0,28184.0,0.38585767]
["bitfinex","BTCUSD",1680648852032,0.001,28185.0,28184.0,0.36989167]
["bitfinex","BTCUSD",1680648856723,0.47007854,28185.0,28184.0,0.21488334]
["bitfinex","BTCUSD",1680648856927,0.47007854,28185.0,28184.0,0.21487667]
["bitfinex","BTCUSD",1680648857191,0.45943554,28185.0,28184.0,0.08724847]
["bitfinex","BTCUSD",1680648857410,0.45943554,28185.0,28184.0,0.08706847]
["bitfinex","BTCUSD",1680648858621,0.45843554,28185.0,28184.0,0.08506847]
["bitfinex","BTCUSD",1680648859255,0.45943554,28185.0,28184.0,0.08706847]
["bitfinex","BTCUSD",1680648859476,0.45843554,28185.0,28184.0,0.08506847]
["bitfinex","BTCUSD",1680648859707,0.45943554,28185.0,28184.0,0.08706847]
["bitfinex","BTCUSD",1680648859923,0.53463554,28185.0,28184.0,0.08706847]
["bitfinex","BTCUSD",1680648860359,0.53463554,28185.0,28184.0,0.002]
["bitfinex","BTCUSD",1680648860582,0.53414554,28185.0,28184.0,0.08506847]
["bitfinex","BTCUSD",1680648861064,0.53414554,28185.0,28183.0,0.08524847]
["bitfinex","BTCUSD",1680648861292,0.0753,28184.0,28183.0,0.08506847]
["bitfinex","BTCUSD",1680648861720,0.0753,28184.0,28183.0,0.21269667]
["bitfinex","BTCUSD",1680648861833,0.0753,28184.0,28183.0,0.21281667]
["bitfinex","BTCUSD",1680648862060,0.0753,28184.0,28183.0,0.08518847]
["bitfinex","BTCUSD",1680648862271,0.0783,28184.0,28183.0,0.08506847]
["bitfinex","BTCUSD",1680648863111,0.07823235,28184.0,28182.0,0.08518847]
["bitfinex","BTCUSD",1680648863324,0.0755,28183.0,28182.0,0.08506847]
["bitfinex","BTCUSD",1680648863746,0.161644,28183.0,28181.0,0.08524847]
["bitfinex","BTCUSD",1680648863969,0.1504,28182.0,28181.0,0.08524847]
["bitfinex","BTCUSD",1680648864193,0.161045,28182.0,28181.0,0.08524847]
["bitfinex","BTCUSD",1680648864847,0.162045,28182.0,28181.0,0.00218]
["bitfinex","BTCUSD",1680648865071,0.1514,28182.0,28181.0,0.00218]
["bitfinex","BTCUSD",1680648865286,0.1504,28182.0,28180.0,0.08524847]
["bitfinex","BTCUSD",1680648865497,0.0762,28182.0,28181.0,0.002]
["bitfinex","BTCUSD",1680648865705,0.1515,28182.0,28181.0,0.002]
["bitfinex","BTCUSD",1680648866172,0.1505,28182.0,28180.0,0.08506847]
["bitfinex","BTCUSD",1680648866402,0.0748,28181.0,28180.0,0.08506847]
["bitfinex","BTCUSD",1680648866829,0.0748,28181.0,28179.0,0.09880084]
["bitfinex","BTCUSD",1680648867038,0.0752,28180.0,28179.0,0.09880084]
["bitfinex","BTCUSD",1680648867903,0.0762,28180.0,28179.0,0.10080084]
["bitfinex","BTCUSD",1680648869380,0.0762,28180.0,28179.0,0.09724847]
["bitfinex","BTCUSD",1680648869594,0.0762,28180.0,28179.0,0.01218]
["bitfinex","BTCUSD",1680648869595,0.151,28180.0,28179.0,0.01218]
["bitfinex","BTCUSD",1680648869806,0.0758,28180.0,28179.0,0.012]
["bitfinex","BTCUSD",1680648870661,0.0748,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680648870896,0.0748,28180.0,28179.0,0.012]
["bitfinex","BTCUSD",1680648870897,0.0758,28180.0,28179.0,0.012]
["bitfinex","BTCUSD",1680648871084,0.0748,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680648871344,0.0778,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680648872204,0.0778,28180.0,28179.0,0.0357]
["bitfinex","BTCUSD",1680648873064,0.20545317,28180.0,28179.0,0.0357]
["bitfinex","BTCUSD",1680648873280,0.55977806,28180.0,28179.0,0.0357]
["bitfinex","BTCUSD",1680648873976,0.91448862,28180.0,28179.0,0.0357]
["bitfinex","BTCUSD",1680648874189,0.91148862,28180.0,28179.0,0.0357]
["bitfinex","BTCUSD",1680648874401,0.93348862,28180.0,28179.0,0.0357]
["bitfinex","BTCUSD",1680648874618,1.06628758,28180.0,28179.0,0.0357]
["bitfinex","BTCUSD",1680648878097,1.06628758,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680648878290,0.92284362,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680648878781,0.56813306,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680648880153,0.56864306,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680648880574,0.56849306,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680648880795,0.56813306,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680648883297,0.51889506,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680648885018,0.51940506,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680648885249,0.51889506,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680648888339,0.0968,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680648888556,0.022,28180.0,28179.0,0.01]
["bitfinex","BTCUSD",1680648888783,0.022,28180.0,28179.0,0.01355845]
["bitfinex","BTCUSD",1680648889238,0.022,28180.0,28179.0,0.18095845]
["bitfinex","BTCUSD",1680648889746,0.0752,28181.0,28179.0,0.18095845]
["bitfinex","BTCUSD",1680648889976,0.001,28180.0,28179.0,0.18295845]
["bitfinex","BTCUSD",1680648890207,0.0755,28182.0,28179.0,0.18295845]
["bitfinex","BTCUSD",1680648890208,0.40380125,28182.0,28179.0,0.18095845]
["bitfinex","BTCUSD",1680648890408,0.002,28180.0,28179.0,0.18295845]
["bitfinex","BTCUSD",1680648891360,0.40380125,28182.0,28179.0,0.18095845]
["bitfinex","BTCUSD",1680648891574,0.002,28180.0,28179.0,0.18295845]
["bitfinex","BTCUSD",1680648891794,0.40380125,28182.0,28179.0,0.18095845]
["bitfinex","BTCUSD",1680648892030,0.002,28180.0,28179.0,0.18295845]
["bitfinex","BTCUSD",1680648892424,0.40431125,28182.0,28179.0,0.18095845]
["bitfinex","BTCUSD",1680648892636,0.001,28180.0,28179.0,0.18295845]
["bitfinex","BTCUSD",1680648897488,0.40380125,28182.0,28179.0,0.18095845]
["bitfinex","BTCUSD",1680648897684,0.001,28180.0,28179.0,0.18295845]
["bitfinex","BTCUSD",1680648901208,0.001,28180.0,28179.0,0.18307845]
["bitfinex","BTCUSD",1680648904038,0.001,28180.0,28179.0,0.17952]
["bitfinex","BTCUSD",1680648906544,0.001,28180.0,28179.0,0.35952]
["bitfinex","BTCUSD",1680648906706,0.001,28180.0,28179.0,0.3594]
["bitfinex","BTCUSD",1680648908534,0.001,28180.0,28179.0,0.35952]
["bitfinex","BTCUSD",1680648908729,0.001,28180.0,28179.0,0.35958]
["bitfinex","BTCUSD",1680648909189,0.34417638,28180.0,28179.0,0.35958]
["bitfinex","BTCUSD",1680648909408,0.47201299,28180.0,28179.0,0.35958]
["bitfinex","BTCUSD",1680648909634,0.52554699,28180.0,28179.0,0.35958]
["bitfinex","BTCUSD",1680648909884,0.52454699,28180.0,28179.0,0.35758]
["bitfinex","BTCUSD",1680648910104,0.60094699,28180.0,28179.0,0.35958]
["bitfinex","BTCUSD",1680648910551,0.59994699,28180.0,28179.0,0.35758]
["bitfinex","BTCUSD",1680648910769,0.60345699,28180.0,28179.0,0.3574]
["bitfinex","BTCUSD",1680648910990,0.60045699,28180.0,28179.0,0.3574]
["bitfinex","BTCUSD",1680648911460,0.60045699,28180.0,28179.0,0.19]
["bitfinex","BTCUSD",1680648912809,0.61645699,28180.0,28179.0,0.19]
["bitfinex","BTCUSD",1680648913265,1.34386755,28180.0,28179.0,0.19]
["bitfinex","BTCUSD",1680648913722,1.30140108,28180.0,28179.0,0.19]
["bitfinex","BTCUSD",1680648915462,0.95879956,28180.0,28179.0,0.02781195]
["bitfinex","BTCUSD",1680648915907,0.95828956,28180.0,28179.0,0.02781195]
["bitfinex","BTCUSD",1680648916109,1.39223811,28180.0,28179.0,0.02781195]
["bitfinex","BTCUSD",1680648919662,1.34760939,28180.0,28179.0,0.02781195]
["bitfinex","BTCUSD",1680648919876,1.48880873,28180.0,28179.0,0.02781195]
["bitfinex","BTCUSD",1680648920129,1.54967607,28180.0,28179.0,0.02781195]
["bitfinex","BTCUSD",1680648921209,1.17697607,28180.0,28179.0,0.02781195]
["bitfinex","BTCUSD",1680648921417,1.02513173,28180.0,28179.0,0.02781195]
["bitfinex","BTCUSD",1680648921624,0.97159773,28180.0,28179.0,0.02781195]
["bitfinex","BTCUSD",1680648921838,0.1667,28180.0,28179.0,0.02781195]
["bitfinex","BTCUSD",1680648922269,0.1667,28180.0,28179.0,0.16821195]
["bitfinex","BTCUSD",1680648924587,0.0914,28180.0,28179.0,0.16821195]
["bitfinex","BTCUSD",1680648924799,0.0914,28180.0,28179.0,0.1404]
["bitfinex","BTCUSD",1680648925428,0.4484547,28180.0,28179.0,0.1404]
["bitfinex","BTCUSD",1680648929031,0.016,28180.0,28179.0,0.1404]
["bitfinex","BTCUSD",1680648929486,0.016,28180.0,28179.0,0.14402278]
["bitfinex","BTCUSD",1680648930814,0.49321309,28182.0,28179.0,0.14402278]
["bitfinex","BTCUSD",1680648931253,0.001,28180.0,28179.0,0.14402278]
["bitfinex","BTCUSD",1680648931473,0.001,28180.0,28179.0,0.14802278]
["bitfinex","BTCUSD",1680648931928,0.49321309,28182.0,28179.0,0.14402278]
["bitfinex","BTCUSD",1680648932149,0.49421309,28182.0,28179.0,0.14802278]
["bitfinex","BTCUSD",1680648932387,0.49321309,28182.0,28179.0,0.14402278]
["bitfinex","BTCUSD",1680648932836,0.001,28180.0,28179.0,0.14802278]
["bitfinex","BTCUSD",1680648933626,0.49321309,28182.0,28179.0,0.14402278]
["bitfinex","BTCUSD",1680648934320,0.001,28180.0,28179.0,0.14802278]
["bitfinex","BTCUSD",1680648934774,0.49321309,28182.0,28179.0,0.14402278]
["bitfinex","BTCUSD",1680648935000,0.49421309,28182.0,28179.0,0.14802278]
["bitfinex","BTCUSD",1680648935215,0.49321309,28182.0,28179.0,0.14402278]
["bitfinex","BTCUSD",1680648935457,0.001,28180.0,28179.0,0.14802278]
["bitfinex","BTCUSD",1680648935968,0.001,28180.0,28179.0,0.16802278]
["bitfinex","BTCUSD",1680648936427,0.001,28180.0,28179.0,0.26561747]
["bitfinex","BTCUSD",1680648936651,0.00149277,28185.0,28180.0,0.05]
["bitfinex","BTCUSD",1680648936884,0.001,28182.0,28181.0,0.15786381]
["bitfinex","BTCUSD",1680648937111,0.39107583,28185.0,28181.0,0.015967]
["bitfinex","BTCUSD",1680648937347,0.39107583,28185.0,28181.0,0.15786481]
["bitfinex","BTCUSD",1680648937570,0.39107583,28185.0,28181.0,0.015968]
["bitfinex","BTCUSD",1680648937571,0.39009306,28185.0,28181.0,0.015968]
["bitfinex","BTCUSD",1680648937804,0.38958306,28185.0,28181.0,0.015968]
["bitfinex","BTCUSD",1680648938288,0.39258306,28185.0,28181.0,0.015968]
["bitfinex","BTCUSD",1680648938516,0.39262798,28185.0,28181.0,0.016088]
["bitfinex","BTCUSD",1680648938733,0.39247798,28185.0,28181.0,0.016148]
["bitfinex","BTCUSD",1680648938956,0.39247798,28185.0,28181.0,0.01971482]
["bitfinex","BTCUSD",1680648939412,0.39247798,28185.0,28181.0,0.00374682]
["bitfinex","BTCUSD",1680648940080,0.46797798,28185.0,28181.0,0.00368682]
["bitfinex","BTCUSD",1680648940272,0.46848798,28185.0,28181.0,0.00356682]
["bitfinex","BTCUSD",1680648940503,0.46806798,28185.0,28181.0,0.00367044]
["bitfinex","BTCUSD",1680648940704,0.46848798,28185.0,28181.0,0.05349044]
["bitfinex","BTCUSD",1680648940923,0.46548798,28185.0,28181.0,0.05349044]
["bitfinex","BTCUSD",1680648941142,0.46548798,28185.0,28181.0,0.05749044]
["bitfinex","BTCUSD",1680648941143,0.46748798,28185.0,28181.0,0.05749044]
["bitfinex","BTCUSD",1680648942109,0.46748798,28185.0,28181.0,0.05349044]
["bitfinex","BTCUSD",1680648942280,0.46548798,28185.0,28181.0,0.05349044]
["bitfinex","BTCUSD",1680648942501,0.46748798,28185.0,28181.0,0.05749044]
["bitfinex","BTCUSD",1680648943467,0.46748798,28185.0,28181.0,0.00749044]
["bitfinex","BTCUSD",1680648943901,0.44019172,28184.0,28181.0,0.00749044]
["bitfinex","BTCUSD",1680648944125,0.44070172,28184.0,28181.0,0.00749044]
["bitfinex","BTCUSD",1680648945021,0.44070172,28184.0,28181.0,0.00349044]
["bitfinex","BTCUSD",1680648945191,0.44270172,28184.0,28181.0,0.00749044]
["bitfinex","BTCUSD",1680648945428,0.44070172,28184.0,28181.0,0.00349044]
["bitfinex","BTCUSD",1680648945642,0.44270172,28184.0,28181.0,0.00749044]
["bitfinex","BTCUSD",1680648948778,0.44270172,28184.0,28182.0,0.1421]
["bitfinex","BTCUSD",1680648951294,0.44070172,28184.0,28182.0,0.1421]
["bitfinex","BTCUSD",1680648951509,0.44170172,28184.0,28182.0,0.1461]
["bitfinex","BTCUSD",1680648953385,0.00151,28184.0,28182.0,0.1461]
["bitfinex","BTCUSD",1680648953660,0.001,28184.0,28182.0,0.1461]
["bitfinex","BTCUSD",1680648953879,0.00151,28184.0,28182.0,0.1461]
["bitfinex","BTCUSD",1680648956373,0.00051,28184.0,28182.0,0.1421]
["bitfinex","BTCUSD",1680648956585,0.00151,28184.0,28182.0,0.1461]
["bitfinex","BTCUSD",1680648956799,0.00051,28184.0,28182.0,0.1421]
["bitfinex","BTCUSD",1680648957194,0.00051,28184.0,28182.0,0.1461]
["bitfinex","BTCUSD",1680648958402,0.00051,28184.0,28182.0,0.1421]
["bitfinex","BTCUSD",1680648959856,0.00051,28184.0,28182.0,0.1461]
["bitfinex","BTCUSD",1680648960050,0.00051,28184.0,28182.0,0.1421]
["bitfinex","BTCUSD",1680648960252,0.00351,28184.0,28182.0,0.1421]
["bitfinex","BTCUSD",1680648962202,0.45732121,28185.0,28182.0,0.1421]
["bitfinex","BTCUSD",1680648962391,0.001,28184.0,28182.0,0.1461]
["bitfinex","BTCUSD",1680648962691,0.45732121,28185.0,28182.0,0.1421]
["bitfinex","BTCUSD",1680648962842,0.45732121,28185.0,28182.0,0.1461]
["bitfinex","BTCUSD",1680648963038,0.45732121,28185.0,28182.0,0.1421]
["bitfinex","BTCUSD",1680648963388,0.40675041,28184.0,28182.0,0.1461]
["bitfinex","BTCUSD",1680648963588,0.40575041,28184.0,28182.0,0.1421]
["bitfinex","BTCUSD",1680648963789,0.40575041,28184.0,28182.0,0.1461]
["bitfinex","BTCUSD",1680648964133,0.40575041,28184.0,28182.0,0.1421]
["bitfinex","BTCUSD",1680648964554,0.40617523,28184.0,28182.0,0.1421]
["bitfinex","BTCUSD",1680648964771,0.40575041,28184.0,28182.0,0.1421]
["bitfinex","BTCUSD",1680648965630,0.40675041,28184.0,28182.0,0.1421]
["bitfinex","BTCUSD",1680648965846,0.40575041,28184.0,28182.0,0.1421]
["bitfinex","BTCUSD",1680648966101,0.40575041,28184.0,28182.0,0.1461]
["bitfinex","BTCUSD",1680648966309,0.40575041,28184.0,28182.0,0.1421]
["bitfinex","BTCUSD",1680648966523,0.40675041,28184.0,28182.0,0.1461]
["bitfinex","BTCUSD",1680648966723,0.40575041,28184.0,28182.0,0.1421]
["bitfinex","BTCUSD",1680648966943,0.48125041,28184.0,28182.0,0.1461]
["bitfinex","BTCUSD",1680648967169,0.48125041,28184.0,28182.0,0.1421]
["bitfinex","BTCUSD",1680648967377,0.48225041,28184.0,28182.0,0.1461]
["bitfinex","BTCUSD",1680648968214,0.48125041,28184.0,28182.0,0.1421]
["bitfinex","BTCUSD",1680648968436,0.48125041,28184.0,28182.0,0.1461]
["bitfinex","BTCUSD",1680648968657,0.48125041,28184.0,28182.0,0.1421]
["bitfinex","BTCUSD",1680648968896,0.48225041,28184.0,28182.0,0.1461]
["bitfinex","BTCUSD",1680648969326,0.49846072,28183.0,28182.0,0.1421]
["bitfinex","BTCUSD",1680648969543,0.49846072,28183.0,28182.0,0.1461]
["bitfinex","BTCUSD",1680648969754,0.49846072,28183.0,28182.0,0.1421]
["bitfinex","BTCUSD",1680648970016,0.49846072,28183.0,28182.0,0.1461]
["bitfinex","BTCUSD",1680648970236,0.49846072,28183.0,28182.0,0.1421]
["bitfinex","BTCUSD",1680648971522,0.50846072,28183.0,28182.0,0.1421]
["bitfinex","BTCUSD",1680648972165,0.50888554,28183.0,28182.0,0.1421]
["bitfinex","BTCUSD",1680648972593,0.50846072,28183.0,28182.0,0.1421]
["bitfinex","BTCUSD",1680648980453,0.50888554,28183.0,28182.0,0.1421]
["bitfinex","BTCUSD",1680648981527,0.50861554,28183.0,28182.0,0.14216]
["bitfinex","BTCUSD",1680648981673,0.50846072,28183.0,28182.0,0.14228]
["bitfinex","BTCUSD",1680648982684,0.0855,28183.0,28182.0,0.22734847]
["bitfinex","BTCUSD",1680648982908,0.0855,28183.0,28182.0,0.1421]
["bitfinex","BTCUSD",1680648983325,0.0855,28183.0,28182.0,0.14228]
["bitfinex","BTCUSD",1680648985070,0.54112268,28183.0,28182.0,0.14228]
["bitfinex","BTCUSD",1680648985399,0.5916095,28183.0,28182.0,0.1421]
["bitfinex","BTCUSD",1680648985613,0.5415475,28183.0,28182.0,0.1421]
["bitfinex","BTCUSD",1680648985809,0.54112268,28183.0,28182.0,0.14228]
["bitfinex","BTCUSD",1680648988910,0.0855,28183.0,28182.0,0.22734847]
["bitfinex","BTCUSD",1680648989115,0.0855,28183.0,28182.0,0.14228]
["bitfinex","BTCUSD",1680648989345,0.0855,28183.0,28182.0,0.1421]
["bitfinex","BTCUSD",1680648989808,0.0855,28183.0,28182.0,0.22716847]
["bitfinex","BTCUSD",1680648990043,0.0855,28183.0,28182.0,0.22734847]
["bitfinex","BTCUSD",1680648990485,0.0855,28183.0,28182.0,0.03364533]
["bitfinex","BTCUSD",1680648990701,0.0855,28183.0,28182.0,0.10108533]
["bitfinex","BTCUSD",1680648997033,0.01,28183.0,28182.0,0.10108533]
["bitfinex","BTCUSD",1680648999894,0.0855,28183.0,28182.0,0.10108533]
["bitfinex","BTCUSD",1680649000727,0.0855,28183.0,28182.0,0.0675]
["bitfinex","BTCUSD",1680649001407,0.0855,28183.0,28182.0,0.10108533]
["bitfinex","BTCUSD",1680649002036,0.0855,28183.0,28182.0,0.0675]
["bitfinex","BTCUSD",1680649003845,0.14547512,28183.0,28182.0,0.0675]
["bitfinex","BTCUSD",1680649004128,0.170944,28183.0,28182.0,0.0675]
["bitfinex","BTCUSD",1680649004355,0.56567124,28183.0,28182.0,0.0675]
["bitfinex","BTCUSD",1680649004567,0.56609606,28183.0,28182.0,0.0675]
["bitfinex","BTCUSD",1680649005041,0.60509054,28183.0,28182.0,0.0675]
["bitfinex","BTCUSD",1680649006424,0.9498011,28183.0,28179.0,0.02]
["bitfinex","BTCUSD",1680649006629,0.0749,28180.0,28179.0,0.02]
["bitfinex","BTCUSD",1680649008027,0.0759,28180.0,28179.0,0.02]
["bitfinex","BTCUSD",1680649008219,0.0749,28180.0,28179.0,0.02]
["bitfinex","BTCUSD",1680649008452,0.0759,28180.0,28179.0,0.02]
["bitfinex","BTCUSD",1680649009365,0.0759,28180.0,28179.0,0.0828]
["bitfinex","BTCUSD",1680649010651,0.0749,28180.0,28179.0,0.0828]
["bitfinex","BTCUSD",1680649010885,0.0779,28180.0,28179.0,0.0828]
["bitfinex","BTCUSD",1680649011101,0.0749,28180.0,28179.0,0.0828]
["bitfinex","BTCUSD",1680649011319,0.0839,28180.0,28179.0,0.0828]
["bitfinex","BTCUSD",1680649013369,0.14301004,28180.0,28179.0,0.0828]
["bitfinex","BTCUSD",1680649015234,0.0839,28180.0,28179.0,0.0828]
["bitfinex","BTCUSD",1680649016886,0.0839,28180.0,28179.0,0.10233758]
["bitfinex","BTCUSD",1680649016887,0.009,28180.0,28179.0,0.10233758]
["bitfinex","BTCUSD",1680649017103,0.009,28180.0,28179.0,0.08636858]
["bitfinex","BTCUSD",1680649017992,0.009,28180.0,28179.0,0.10233758]
["bitfinex","BTCUSD",1680649018477,0.00888709,28180.0,28179.0,0.22995505]
["bitfinex","BTCUSD",1680649019322,0.00888709,28180.0,28179.0,0.58466561]
["bitfinex","BTCUSD",1680649019656,0.0752,28182.0,28179.0,0.58466561]
["bitfinex","BTCUSD",1680649019872,0.001,28180.0,28179.0,0.58566561]
["bitfinex","BTCUSD",1680649020082,0.0755,28183.0,28179.0,0.58466561]
["bitfinex","BTCUSD",1680649020300,0.0755,28183.0,28180.0,0.08501976]
["bitfinex","BTCUSD",1680649020931,0.0755,28183.0,28181.0,0.0638]
["bitfinex","BTCUSD",1680649021143,0.0765,28183.0,28181.0,0.0638]
["bitfinex","BTCUSD",1680649021584,0.0755,28183.0,28181.0,0.0638]
["bitfinex","BTCUSD",1680649021809,0.51813071,28183.0,28181.0,0.0638]
["bitfinex","BTCUSD",1680649022072,0.51855553,28183.0,28181.0,0.0638]
["bitfinex","BTCUSD",1680649022517,0.52055553,28183.0,28181.0,0.0638]
["bitfinex","BTCUSD",1680649022726,0.51855553,28183.0,28181.0,0.0638]
["bitfinex","BTCUSD",1680649023114,0.51955553,28183.0,28181.0,0.0648]
["bitfinex","BTCUSD",1680649027071,0.44405553,28183.0,28181.0,0.0648]
["bitfinex","BTCUSD",1680649028987,0.00142482,28183.0,28181.0,0.0648]
["bitfinex","BTCUSD",1680649029195,0.001,28183.0,28182.0,0.00358018]
["bitfinex","BTCUSD",1680649029876,0.0765,28183.0,28182.0,0.00358018]
["bitfinex","BTCUSD",1680649030502,0.0755,28183.0,28182.0,0.00358018]
["bitfinex","BTCUSD",1680649031010,0.0785,28183.0,28182.0,0.00358018]
["bitfinex","BTCUSD",1680649031609,0.0785,28183.0,28182.0,0.07158018]
["bitfinex","BTCUSD",1680649031814,0.003,28183.0,28182.0,0.07158018]
["bitfinex","BTCUSD",1680649032161,0.003,28183.0,28182.0,0.15659994]
["bitfinex","BTCUSD",1680649032780,0.00099282,28185.0,28182.0,0.15659994]
["bitfinex","BTCUSD",1680649033001,0.002,28183.0,28182.0,0.15759994]
["bitfinex","BTCUSD",1680649033989,0.002,28183.0,28182.0,0.07258018]
["bitfinex","BTCUSD",1680649036850,0.002,28183.0,28182.0,0.069]
["bitfinex","BTCUSD",1680649037039,0.0769,28183.0,28182.0,0.069]
["bitfinex","BTCUSD",1680649037793,0.45343279,28183.0,28182.0,0.069]
["bitfinex","BTCUSD",1680649037985,0.45143279,28183.0,28182.0,0.068]
["bitfinex","BTCUSD",1680649038216,0.45343279,28183.0,28182.0,0.069]
["bitfinex","BTCUSD",1680649038442,0.45143279,28183.0,28182.0,0.068]
["bitfinex","BTCUSD",1680649038666,0.45135857,28183.0,28182.0,0.068]
["bitfinex","BTCUSD",1680649038888,0.45135857,28183.0,28182.0,0.069]
["bitfinex","BTCUSD",1680649039121,0.45235857,28183.0,28182.0,0.069]
["bitfinex","BTCUSD",1680649039993,0.37753279,28183.0,28182.0,0.069]
["bitfinex","BTCUSD",1680649040646,0.37653279,28183.0,28182.0,0.068]
["bitfinex","BTCUSD",1680649040783,0.37753279,28183.0,28182.0,0.069]
["bitfinex","BTCUSD",1680649041187,0.001,28183.0,28182.0,0.069]
["bitfinex","BTCUSD",1680649043251,0.41386801,28183.0,28182.0,0.069]
["bitfinex","BTCUSD",1680649045069,0.41386801,28183.0,28182.0,0.068194]
["bitfinex","BTCUSD",1680649046181,0.48936801,28183.0,28182.0,0.068194]
["bitfinex","BTCUSD",1680649046394,0.48836801,28183.0,28182.0,0.067194]
["bitfinex","BTCUSD",1680649046622,0.62319729,28183.0,28182.0,0.067194]
["bitfinex","BTCUSD",1680649046838,0.217618,28183.0,28180.0,0.00018]
["bitfinex","BTCUSD",1680649047032,0.0755,28181.0,28179.0,0.02]
["bitfinex","BTCUSD",1680649047247,0.0752,28180.0,28179.0,0.02]
["bitfinex","BTCUSD",1680649049462,0.0762,28180.0,28179.0,0.02]
["bitfinex","BTCUSD",1680649049667,0.0752,28180.0,28179.0,0.02]
["bitfinex","BTCUSD",1680649049873,0.0762,28180.0,28179.0,0.02]
["bitfinex","BTCUSD",1680649050725,0.0752,28180.0,28179.0,0.02]
["bitfinex","BTCUSD",1680649050929,0.0782,28180.0,28179.0,0.02]
["bitfinex","BTCUSD",1680649051692,0.0782,28180.0,28177.0,0.06882408]
["bitfinex","BTCUSD",1680649051693,0.07847,28180.0,28177.0,0.06882408]
["bitfinex","BTCUSD",1680649051898,0.0782,28180.0,28177.0,0.06882408]
["bitfinex","BTCUSD",1680649052505,0.0782,28180.0,28177.0,0.11882408]
["bitfinex","BTCUSD",1680649052710,0.0752,28180.0,28177.0,0.11882408]
["bitfinex","BTCUSD",1680649053004,0.0762,28180.0,28177.0,0.11882408]
["bitfinex","BTCUSD",1680649053634,0.0762,28180.0,28177.0,0.06882408]
["bitfinex","BTCUSD",1680649057032,0.0762,28180.0,28177.0,0.11882408]
["bitfinex","BTCUSD",1680649057244,0.001,28180.0,28177.0,0.48950464]
["bitfinex","BTCUSD",1680649057438,0.001,28180.0,28178.0,0.35471056]
["bitfinex","BTCUSD",1680649057695,0.001,28180.0,28179.0,0.015969]
["bitfinex","BTCUSD",1680649057915,0.001,28180.0,28179.0,0.37067956]
["bitfinex","BTCUSD",1680649058133,0.001,28180.0,28179.0,0.42067956]
["bitfinex","BTCUSD",1680649058787,0.001,28180.0,28179.0,0.59085003]
["bitfinex","BTCUSD",1680649059007,0.07592482,28183.0,28180.0,0.05]
["bitfinex","BTCUSD",1680649059193,0.07592482,28183.0,28181.0,0.015968]
["bitfinex","BTCUSD",1680649059957,0.07592482,28183.0,28182.0,0.1003]
["bitfinex","BTCUSD",1680649059958,0.00042482,28183.0,28182.0,0.1003]
["bitfinex","BTCUSD",1680649060209,0.00142482,28183.0,28182.0,0.1003]
["bitfinex","BTCUSD",1680649060445,0.00042482,28183.0,28182.0,0.1003]
["bitfinex","BTCUSD",1680649060652,0.00142482,28183.0,28182.0,0.1003]
["bitfinex","BTCUSD",1680649060851,0.00042482,28183.0,28182.0,0.1003]
["bitfinex","BTCUSD",1680649061424,0.3224279,28183.0,28182.0,0.1003]
["bitfinex","BTCUSD",1680649062210,0.3234279,28183.0,28182.0,0.1003]
["bitfinex","BTCUSD",1680649073893,0.32300308,28183.0,28182.0,0.1003]
["bitfinex","BTCUSD",1680649078532,0.39820308,28183.0,28182.0,0.1003]
["bitfinex","BTCUSD",1680649080378,0.39720308,28183.0,28182.0,0.1003]
["bitfinex","BTCUSD",1680649080637,0.40020308,28183.0,28182.0,0.1003]
["bitfinex","BTCUSD",1680649080827,0.39720308,28183.0,28182.0,0.1003]
["bitfinex","BTCUSD",1680649080966,0.40620308,28183.0,28182.0,0.1003]
["bitfinex","BTCUSD",1680649086621,0.40638122,28183.0,28182.0,0.1003]
["bitfinex","BTCUSD",1680649086834,0.40653604,28183.0,28182.0,0.1003]
["bitfinex","BTCUSD",1680649087852,0.40620308,28183.0,28182.0,0.1003]
["bitfinex","BTCUSD",1680649089298,0.40653604,28183.0,28182.0,0.1003]
["bitfinex","BTCUSD",1680649090307,0.40620308,28183.0,28182.0,0.1003]
["bitfinex","BTCUSD",1680649094500,0.40610157,28183.0,28182.0,0.1003]
["bitfinex","BTCUSD",1680649095135,0.40643453,28183.0,28182.0,0.1003]
["bitfinex","BTCUSD",1680649095361,0.40610639,28183.0,28182.0,0.1003]
["bitfinex","BTCUSD",1680649095601,0.68374885,28183.0,28182.0,0.1003]
["bitfinex","BTCUSD",1680649095831,0.68374885,28183.0,28181.0,0.00018]
["bitfinex","BTCUSD",1680649095832,0.68065185,28183.0,28181.0,0.00018]
["bitfinex","BTCUSD",1680649096070,0.206016,28182.0,28179.0,0.08518316]
["bitfinex","BTCUSD",1680649096297,0.0752,28180.0,28179.0,0.08518316]
["bitfinex","BTCUSD",1680649096983,0.0752,28180.0,28179.0,0.08500316]
["bitfinex","BTCUSD",1680649097586,0.0752,28180.0,28178.0,0.21268774]
["bitfinex","BTCUSD",1680649097799,0.0753,28179.0,28178.0,0.21268774]
["bitfinex","BTCUSD",1680649098153,0.0753,28179.0,28178.0,0.12768458]
["bitfinex","BTCUSD",1680649098408,0.0753,28179.0,28178.0,0.31552904]
["bitfinex","BTCUSD",1680649098598,0.0753,28179.0,28178.0,0.31553814]
["bitfinex","BTCUSD",1680649098921,0.0783,28179.0,28178.0,0.31553814]
["bitfinex","BTCUSD",1680649099418,0.0783,28179.0,28178.0,0.23048458]
["bitfinex","BTCUSD",1680649099854,0.1538,28179.0,28178.0,0.23030458]
["bitfinex","BTCUSD",1680649100281,0.1538,28179.0,28178.0,0.31553825]
["bitfinex","BTCUSD",1680649100509,0.1538,28179.0,28178.0,0.31553858]
["bitfinex","BTCUSD",1680649101177,0.1538,28179.0,28178.0,0.188034]
["bitfinex","BTCUSD",1680649101622,0.1538,28179.0,28178.0,0.187854]
["bitfinex","BTCUSD",1680649101843,0.1538,28179.0,28178.0,0.187914]
["bitfinex","BTCUSD",1680649102067,0.1538,28179.0,28178.0,0.31553858]
["bitfinex","BTCUSD",1680649102497,0.1538,28179.0,28178.0,0.23048458]
["bitfinex","BTCUSD",1680649103555,0.1538,28179.0,28178.0,0.31553042]
["bitfinex","BTCUSD",1680649104553,0.1538,28179.0,28178.0,0.23048458]
["bitfinex","BTCUSD",1680649104912,0.1538,28179.0,28178.0,0.31552863]
["bitfinex","BTCUSD",1680649106779,0.1538,28179.0,28178.0,0.31551991]
["bitfinex","BTCUSD",1680649106980,0.1488,28179.0,28178.0,0.23030458]
["bitfinex","BTCUSD",1680649107911,0.1468,28179.0,28178.0,0.23030458]
["bitfinex","BTCUSD",1680649109245,0.1468,28179.0,28178.0,0.31533455]
["bitfinex","BTCUSD",1680649110198,0.1468,28179.0,28178.0,0.23030458]
["bitfinex","BTCUSD",1680649110720,0.1458,28179.0,28178.0,0.23030458]
["bitfinex","BTCUSD",1680649110945,0.1488,28179.0,28178.0,0.23030458]
["bitfinex","BTCUSD",1680649113184,0.003,28179.0,28178.0,0.64365003]
["bitfinex","BTCUSD",1680649113407,0.003,28179.0,28178.0,0.47347956]
["bitfinex","BTCUSD",1680649113636,0.003,28179.0,28178.0,0.53197956]
["bitfinex","BTCUSD",1680649114315,0.0755,28184.0,28178.0,0.70940956]
["bitfinex","BTCUSD",1680649114535,0.0755,28184.0,28182.0,0.0850183]
["bitfinex","BTCUSD",1680649114760,0.07583296,28184.0,28182.0,0.1009853]
["bitfinex","BTCUSD",1680649115892,0.07683296,28184.0,28182.0,0.1009853]
["bitfinex","BTCUSD",1680649116118,0.07583296,28184.0,28182.0,0.1009853]
["bitfinex","BTCUSD",1680649116332,0.07683296,28184.0,28182.0,0.1009853]
["bitfinex","BTCUSD",1680649116778,0.07683296,28184.0,28182.0,0.0850183]
["bitfinex","BTCUSD",1680649117180,0.07583296,28184.0,28182.0,0.0850183]
["bitfinex","BTCUSD",1680649118140,0.07683296,28184.0,28182.0,0.0850183]
["bitfinex","BTCUSD",1680649118357,0.07583296,28184.0,28182.0,0.0850183]
["bitfinex","BTCUSD",1680649118563,0.07683296,28184.0,28182.0,0.0850183]
["bitfinex","BTCUSD",1680649118783,0.0765,28184.0,28182.0,0.0850183]
["bitfinex","BTCUSD",1680649119410,0.0755,28184.0,28182.0,0.0850183]
["bitfinex","BTCUSD",1680649119895,0.0765,28184.0,28182.0,0.0850183]
["bitfinex","BTCUSD",1680649120320,0.0765,28184.0,28181.0,0.22851274]
["bitfinex","BTCUSD",1680649120551,0.001,28184.0,28181.0,0.5832233]
["bitfinex","BTCUSD",1680649121251,0.48838164,28185.0,28181.0,0.5832233]
["bitfinex","BTCUSD",1680649121469,0.002,28184.0,28181.0,0.5832233]
["bitfinex","BTCUSD",1680649122992,0.002,28184.0,28182.0,0.1578]
["bitfinex","BTCUSD",1680649124216,0.48838164,28185.0,28182.0,0.1578]
["bitfinex","BTCUSD",1680649124439,0.001,28184.0,28182.0,0.1578]
["bitfinex","BTCUSD",1680649126195,0.35831816,28184.0,28182.0,0.1578]
["bitfinex","BTCUSD",1680649126513,0.35865112,28184.0,28182.0,0.1578]
["bitfinex","BTCUSD",1680649127138,0.35841037,28184.0,28182.0,0.15792]
["bitfinex","BTCUSD",1680649127356,0.35823223,28184.0,28182.0,0.15798]
["bitfinex","BTCUSD",1680649127797,0.37270739,28183.0,28182.0,0.15798]
["bitfinex","BTCUSD",1680649128012,0.44790739,28183.0,28182.0,0.15798]
["bitfinex","BTCUSD",1680649128432,0.44824035,28183.0,28182.0,0.1578]
["bitfinex","BTCUSD",1680649128877,0.44924035,28183.0,28182.0,0.1578]
["bitfinex","BTCUSD",1680649129329,0.44890739,28183.0,28182.0,0.15798]
["bitfinex","BTCUSD",1680649129737,0.44790739,28183.0,28182.0,0.15798]
["bitfinex","BTCUSD",1680649130505,0.44890739,28183.0,28182.0,0.15798]
["bitfinex","BTCUSD",1680649130735,0.44790739,28183.0,28182.0,0.15798]
["bitfinex","BTCUSD",1680649131053,0.44890739,28183.0,28182.0,0.15798]
["bitfinex","BTCUSD",1680649131927,0.44924035,28183.0,28180.0,0.17920575]
["bitfinex","BTCUSD",1680649132098,0.44890739,28183.0,28180.0,0.17926575]
["bitfinex","BTCUSD",1680649132718,0.44790739,28183.0,28180.0,0.17926575]
["bitfinex","BTCUSD",1680649132925,0.44990739,28183.0,28180.0,0.17926575]
["bitfinex","BTCUSD",1680649133481,0.41857885,28182.0,28180.0,0.17926575]
["bitfinex","BTCUSD",1680649134188,0.41857885,28182.0,28180.0,0.17920575]
["bitfinex","BTCUSD",1680649134401,0.41891181,28182.0,28180.0,0.17920575]
["bitfinex","BTCUSD",1680649134719,0.42091181,28182.0,28181.0,0.0850183]
["bitfinex","BTCUSD",1680649135749,0.41891181,28182.0,28181.0,0.0850183]
["bitfinex","BTCUSD",1680649135970,0.41991181,28182.0,28181.0,0.0850183]
["bitfinex","BTCUSD",1680649136626,0.41991181,28182.0,28180.0,0.17920575]
["bitfinex","BTCUSD",1680649138379,0.41891181,28182.0,28180.0,0.17920575]
["bitfinex","BTCUSD",1680649138816,0.42057885,28182.0,28180.0,0.17920575]
["bitfinex","BTCUSD",1680649139022,0.42057885,28182.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649139341,0.41857885,28182.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649139669,0.42057885,28182.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649140284,0.41857885,28182.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649141074,0.41857885,28182.0,28180.0,0.2124944]
["bitfinex","BTCUSD",1680649141271,0.42057885,28182.0,28180.0,0.0851983]
["bitfinex","BTCUSD",1680649141479,0.41857885,28182.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649141723,0.42091181,28182.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649141949,0.41891181,28182.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649142162,0.42057885,28182.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649142589,0.41857885,28182.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649144212,0.42057885,28182.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649144446,0.41857885,28182.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649144667,0.42091181,28182.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649144895,0.41891181,28182.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649145087,0.42091181,28182.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649145307,0.41891181,28182.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649145529,0.41857885,28182.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649145930,0.41957885,28182.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649147771,0.43373953,28181.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649148848,0.43373953,28181.0,28179.0,0.2126744]
["bitfinex","BTCUSD",1680649149239,0.43373953,28181.0,28179.0,0.2125544]
["bitfinex","BTCUSD",1680649149240,0.43406767,28181.0,28179.0,0.2125544]
["bitfinex","BTCUSD",1680649149367,0.43407249,28181.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649149583,0.43373953,28181.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649149797,0.50893953,28181.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649150011,0.50993953,28181.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649150674,0.50893953,28181.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649150883,0.50993953,28181.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649151089,0.50893953,28181.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649151531,0.50993953,28181.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649153629,0.51027249,28181.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649154097,0.50993953,28181.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649155455,0.51027249,28181.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649156014,0.50893953,28181.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649156225,0.51193953,28181.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649156432,0.50893953,28181.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649156687,0.50984006,28181.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649156919,0.50884006,28181.0,28180.0,0.0850183]
["bitfinex","BTCUSD",1680649157146,0.50884006,28181.0,28180.0,0.2124944]
["bitfinex","BTCUSD",1680649157370,0.50984006,28181.0,28180.0,0.2126144]
["bitfinex","BTCUSD",1680649157565,0.50984006,28181.0,28180.0,0.1275961]
["bitfinex","BTCUSD",1680649157772,0.50984006,28181.0,28180.0,0.1274761]
["bitfinex","BTCUSD",1680649157976,0.50984006,28181.0,28180.0,0.21252425]
["bitfinex","BTCUSD",1680649158170,0.51017302,28181.0,28180.0,0.21252425]
["bitfinex","BTCUSD",1680649158415,0.50917302,28181.0,28180.0,0.21252425]
["bitfinex","BTCUSD",1680649158948,0.51017302,28181.0,28180.0,0.21252425]
["bitfinex","BTCUSD",1680649159167,0.50984006,28181.0,28180.0,0.21264425]
["bitfinex","BTCUSD",1680649159361,0.50884006,28181.0,28180.0,0.21264425]
["bitfinex","BTCUSD",1680649159507,0.50984006,28181.0,28180.0,0.21264425]
["bitfinex","BTCUSD",1680649159728,0.50884006,28181.0,28180.0,0.21264425]
["bitfinex","BTCUSD",1680649159936,0.50984006,28181.0,28180.0,0.1275961]
["bitfinex","BTCUSD",1680649160136,0.50884006,28181.0,28180.0,0.1274761]
["bitfinex","BTCUSD",1680649160334,0.50884006,28181.0,28180.0,0.08505345]
["bitfinex","BTCUSD",1680649160543,0.50917302,28181.0,28180.0,0.08505345]
["bitfinex","BTCUSD",1680649161136,0.51017302,28181.0,28180.0,0.08505345]
["bitfinex","BTCUSD",1680649161337,0.50984006,28181.0,28180.0,0.08505345]
["bitfinex","BTCUSD",1680649162088,0.50984006,28181.0,28180.0,0.21252955]
["bitfinex","BTCUSD",1680649162300,0.50984006,28181.0,28180.0,0.21264955]
["bitfinex","BTCUSD",1680649162520,0.50984006,28181.0,28180.0,0.08517345]
["bitfinex","BTCUSD",1680649162750,0.50984006,28181.0,28180.0,0.21252955]
["bitfinex","BTCUSD",1680649162949,0.50984006,28181.0,28180.0,0.21264955]
["bitfinex","BTCUSD",1680649163471,0.50984006,28181.0,28180.0,0.08517345]
["bitfinex","BTCUSD",1680649163684,0.50984006,28181.0,28180.0,0.08505345]
["bitfinex","BTCUSD",1680649164986,0.50984006,28181.0,28180.0,0.21252955]
["bitfinex","BTCUSD",1680649165210,0.50984006,28181.0,28180.0,0.21264955]
["bitfinex","BTCUSD",1680649166815,0.0762,28181.0,28180.0,0.21264955]
["bitfinex","BTCUSD",1680649167014,0.0762,28181.0,28180.0,0.1274761]
["bitfinex","BTCUSD",1680649167483,0.0762,28181.0,28180.0,0.21253553]
["bitfinex","BTCUSD",1680649167686,0.0762,28181.0,28180.0,0.1274761]
["bitfinex","BTCUSD",1680649167893,0.0762,28181.0,28180.0,0.21253577]
["bitfinex","BTCUSD",1680649168951,0.0762,28181.0,28180.0,0.1274761]
["bitfinex","BTCUSD",1680649169394,0.0762,28181.0,28180.0,0.21254127]
["bitfinex","BTCUSD",1680649169605,0.48192273,28181.0,28180.0,0.21254127]
["bitfinex","BTCUSD",1680649169789,0.48192273,28181.0,28180.0,0.21266127]
["bitfinex","BTCUSD",1680649170418,0.48192273,28181.0,28180.0,0.08518517]
["bitfinex","BTCUSD",1680649170587,0.48225569,28181.0,28180.0,0.08506517]
["bitfinex","BTCUSD",1680649171005,0.48192273,28181.0,28180.0,0.08506517]
["bitfinex","BTCUSD",1680649171400,0.48192273,28181.0,28180.0,0.1274761]
["bitfinex","BTCUSD",1680649171825,0.48192273,28181.0,28180.0,0.08507168]
["bitfinex","BTCUSD",1680649176743,0.48184262,28181.0,28180.0,0.08507168]
["bitfinex","BTCUSD",1680649177937,0.48184262,28181.0,28180.0,0.21254778]
["bitfinex","BTCUSD",1680649178140,0.48184262,28181.0,28180.0,0.21266778]
["bitfinex","BTCUSD",1680649178421,0.48084262,28181.0,28180.0,0.21266778]
["bitfinex","BTCUSD",1680649178618,0.48084262,28181.0,28180.0,0.21267302]
["bitfinex","BTCUSD",1680649178820,0.48384262,28181.0,28180.0,0.08519692]
["bitfinex","BTCUSD",1680649179161,0.48417558,28181.0,28180.0,0.08507692]
["bitfinex","BTCUSD",1680649180462,0.07845285,28181.0,28180.0,0.08507692]
["bitfinex","BTCUSD",1680649180676,0.07811989,28181.0,28180.0,0.08507692]
["bitfinex","BTCUSD",1680649181204,0.07811989,28181.0,28180.0,0.1274761]
["bitfinex","BTCUSD",1680649182602,0.07511989,28181.0,28180.0,0.1274761]
["bitfinex","BTCUSD",1680649182810,0.07811989,28181.0,28180.0,0.1274761]
["bitfinex","BTCUSD",1680649183011,0.07511989,28181.0,28180.0,0.1274761]
["bitfinex","BTCUSD",1680649183237,0.07811989,28181.0,28180.0,0.1274761]
["bitfinex","BTCUSD",1680649184679,0.07511989,28181.0,28180.0,0.1274761]
["bitfinex","BTCUSD",1680649184972,0.07811989,28181.0,28180.0,0.1274761]
["bitfinex","BTCUSD",1680649185172,0.07511989,28181.0,28180.0,0.1274761]
["bitfinex","BTCUSD",1680649185396,0.07811989,28181.0,28180.0,0.1274761]
["bitfinex","BTCUSD",1680649190746,0.07811989,28181.0,28180.0,0.29751269]
["bitfinex","BTCUSD",1680649191134,0.07811989,28181.0,28180.0,0.1274761]
["bitfinex","BTCUSD",1680649191348,0.07511989,28181.0,28180.0,0.1274761]
["bitfinex","BTCUSD",1680649191561,0.07611989,28181.0,28180.0,0.1274761]
["bitfinex","BTCUSD",1680649191767,0.07611989,28181.0,28180.0,0.17003659]
["bitfinex","BTCUSD",1680649192469,0.07611989,28181.0,28180.0,0.39855033]
["bitfinex","BTCUSD",1680649192671,0.07511989,28181.0,28180.0,0.39855033]
["bitfinex","BTCUSD",1680649193013,0.07611989,28181.0,28180.0,0.18600459]
["bitfinex","BTCUSD",1680649194724,0.07611989,28181.0,28180.0,0.22851374]
["bitfinex","BTCUSD",1680649195399,0.07611989,28181.0,28180.0,0.39868614]
["bitfinex","BTCUSD",1680649198244,0.07611989,28181.0,28180.0,0.1861404]
["bitfinex","BTCUSD",1680649198885,0.001,28181.0,28180.0,0.1861404]
["bitfinex","BTCUSD",1680649199117,0.001,28181.0,28180.0,0.5832243]
["bitfinex","BTCUSD",1680649200051,0.00132901,28185.0,28180.0,0.5832243]
["bitfinex","BTCUSD",1680649200281,0.35919665,28185.0,28183.0,0.08506173]
["bitfinex","BTCUSD",1680649200511,0.35919665,28185.0,28183.0,0.08512173]
["bitfinex","BTCUSD",1680649200743,0.35919665,28185.0,28183.0,0.08518173]
["bitfinex","BTCUSD",1680649201246,0.35919665,28185.0,28184.0,0.0103]
["bitfinex","BTCUSD",1680649204777,0.36019665,28185.0,28184.0,0.0103]
["bitfinex","BTCUSD",1680649205010,0.35919665,28185.0,28184.0,0.0103]
["bitfinex","BTCUSD",1680649205243,0.36219665,28185.0,28184.0,0.0103]
["bitfinex","BTCUSD",1680649205381,0.46434669,28186.0,28184.0,0.0103]
["bitfinex","BTCUSD",1680649205613,0.001,28185.0,28184.0,0.15619681]
["bitfinex","BTCUSD",1680649205817,0.001,28185.0,28184.0,0.15785859]
["bitfinex","BTCUSD",1680649206019,0.001,28185.0,28184.0,0.7751023]
["bitfinex","BTCUSD",1680649206418,1.0756,28187.0,28184.0,0.85597755]
["bitfinex","BTCUSD",1680649206649,1.0756,28187.0,28185.0,0.48968542]
["bitfinex","BTCUSD",1680649206892,1.0756,28187.0,28186.0,0.015965]
["bitfinex","BTCUSD",1680649207091,1.0756,28187.0,28186.0,0.016025]
["bitfinex","BTCUSD",1680649207533,1.0756,28187.0,28186.0,0.066145]
["bitfinex","BTCUSD",1680649207539,1.0756,28187.0,28186.0,0.50583042]
["bitfinex","BTCUSD",1680649207761,1.0776,28187.0,28186.0,0.85409041]
["bitfinex","BTCUSD",1680649207985,1.0756,28187.0,28186.0,0.85409041]
["bitfinex","BTCUSD",1680649208222,1.0776,28187.0,28186.0,0.86709041]
["bitfinex","BTCUSD",1680649208966,0.002,28187.0,28186.0,0.86709041]
["bitfinex","BTCUSD",1680649209196,0.002,28187.0,28186.0,0.9096813]
["bitfinex","BTCUSD",1680649209419,0.002,28187.0,28186.0,0.95068401]
["bitfinex","BTCUSD",1680649209646,0.002,28187.0,28186.0,1.16322975]
["bitfinex","BTCUSD",1680649209887,0.002,28187.0,28186.0,0.87538401]
["bitfinex","BTCUSD",1680649210585,0.38565226,28192.0,28186.0,0.87538401]
["bitfinex","BTCUSD",1680649210586,0.0003,28192.0,28189.0,0.05]
["bitfinex","BTCUSD",1680649210816,0.40193418,28196.0,28191.0,0.0752]
["bitfinex","BTCUSD",1680649211039,0.40223418,28196.0,28192.0,0.54449137]
["bitfinex","BTCUSD",1680649211562,0.0003,28196.0,28195.0,1.2503]
["bitfinex","BTCUSD",1680649211809,0.02299,28197.0,28195.0,2.15564782]
["bitfinex","BTCUSD",1680649212045,0.02299,28197.0,28196.0,0.50571056]
["bitfinex","BTCUSD",1680649212289,0.02299,28197.0,28196.0,0.74227569]
["bitfinex","BTCUSD",1680649212516,0.02299,28197.0,28196.0,1.24879161]
["bitfinex","BTCUSD",1680649212746,0.02299,28197.0,28196.0,1.25143161]
["bitfinex","BTCUSD",1680649212980,0.02299,28197.0,28196.0,1.23370956]
["bitfinex","BTCUSD",1680649213450,0.02299,28197.0,28196.0,1.3182879]
["bitfinex","BTCUSD",1680649214169,0.02299,28197.0,28196.0,1.6462879]
["bitfinex","BTCUSD",1680649214395,0.02299,28197.0,28196.0,1.6182879]
["bitfinex","BTCUSD",1680649214626,0.02299,28197.0,28196.0,1.6462879]
["bitfinex","BTCUSD",1680649214865,0.02299,28197.0,28196.0,1.6463479]
["bitfinex","BTCUSD",1680649215329,0.02299,28197.0,28196.0,1.56176956]
["bitfinex","BTCUSD",1680649215573,0.02299,28197.0,28196.0,1.40774956]
["bitfinex","BTCUSD",1680649215791,0.02299,28197.0,28196.0,1.40762956]
["bitfinex","BTCUSD",1680649216010,0.02299,28197.0,28196.0,1.37974956]
["bitfinex","BTCUSD",1680649216247,0.02299,28197.0,28196.0,1.40774956]
["bitfinex","BTCUSD",1680649217224,0.02299,28197.0,28196.0,1.40773956]
["bitfinex","BTCUSD",1680649217692,0.02299,28197.0,28196.0,1.40761956]
["bitfinex","BTCUSD",1680649218141,0.02299,28197.0,28196.0,1.40767956]
["bitfinex","BTCUSD",1680649218594,0.02299,28197.0,28196.0,1.55867956]
["bitfinex","BTCUSD",1680649219544,0.02299,28197.0,28196.0,1.55873956]
["bitfinex","BTCUSD",1680649220020,0.02299,28197.0,28196.0,1.40773956]
["bitfinex","BTCUSD",1680649220977,0.02299,28197.0,28196.0,1.15494956]
["bitfinex","BTCUSD",1680649222132,0.02299,28197.0,28196.0,0.77374956]
["bitfinex","BTCUSD",1680649222351,0.02299,28197.0,28196.0,0.82374956]
["bitfinex","BTCUSD",1680649229144,0.02299,28197.0,28196.0,0.64015535]
["bitfinex","BTCUSD",1680649229799,0.02299,28197.0,28196.0,0.56525535]
["bitfinex","BTCUSD",1680649230248,0.44910035,28197.0,28196.0,0.21525535]
["bitfinex","BTCUSD",1680649230460,0.44940035,28197.0,28196.0,0.22505535]
["bitfinex","BTCUSD",1680649230899,0.44940035,28197.0,28196.0,0.19705535]
["bitfinex","BTCUSD",1680649231109,0.44940035,28197.0,28196.0,0.22505535]
["bitfinex","BTCUSD",1680649231326,0.44940035,28197.0,28196.0,0.24705535]
["bitfinex","BTCUSD",1680649231547,0.44940035,28197.0,28196.0,0.27505535]
["bitfinex","BTCUSD",1680649231771,0.44940035,28197.0,28196.0,0.19705535]
["bitfinex","BTCUSD",1680649232013,0.44940035,28197.0,28196.0,0.22505535]
["bitfinex","BTCUSD",1680649232249,0.44940035,28197.0,28196.0,0.24705535]
["bitfinex","BTCUSD",1680649232689,0.44940035,28197.0,28196.0,0.27505535]
["bitfinex","BTCUSD",1680649233417,0.44940035,28197.0,28196.0,0.24705535]
["bitfinex","BTCUSD",1680649233624,0.44940035,28197.0,28196.0,0.27405535]
["bitfinex","BTCUSD",1680649233838,0.44940035,28197.0,28196.0,0.24705535]
["bitfinex","BTCUSD",1680649234059,0.44940035,28197.0,28196.0,0.27505535]
["bitfinex","BTCUSD",1680649234701,0.44940035,28197.0,28196.0,0.22505535]
["bitfinex","BTCUSD",1680649234928,0.44940035,28197.0,28196.0,0.2749446]
["bitfinex","BTCUSD",1680649235361,0.44940035,28197.0,28196.0,0.2249446]
["bitfinex","BTCUSD",1680649236286,0.44940035,28197.0,28196.0,0.1969446]
["bitfinex","BTCUSD",1680649236506,0.44940035,28197.0,28196.0,0.2249446]
["bitfinex","BTCUSD",1680649237597,0.52490035,28197.0,28196.0,0.2249446]
["bitfinex","BTCUSD",1680649238718,0.52490035,28197.0,28196.0,0.2749446]
["bitfinex","BTCUSD",1680649239146,0.02329,28197.0,28196.0,0.053759]
["bitfinex","BTCUSD",1680649239370,0.02299,28197.0,28196.0,0.053759]
["bitfinex","BTCUSD",1680649239842,0.02299,28197.0,28196.0,0.103759]
["bitfinex","BTCUSD",1680649240283,0.02299,28197.0,28196.0,0.075759]
["bitfinex","BTCUSD",1680649240510,0.02299,28197.0,28196.0,0.45846956]
["bitfinex","BTCUSD",1680649241374,0.02299,28197.0,28196.0,0.48469161]
["bitfinex","BTCUSD",1680649242220,0.02299,28197.0,28196.0,0.45669161]
["bitfinex","BTCUSD",1680649242449,0.02299,28197.0,28196.0,0.48469161]
["bitfinex","BTCUSD",1680649242663,0.02299,28197.0,28196.0,0.45669161]
["bitfinex","BTCUSD",1680649242876,0.02299,28197.0,28196.0,0.46696956]
["bitfinex","BTCUSD",1680649243810,0.02299,28197.0,28196.0,0.43896956]
["bitfinex","BTCUSD",1680649244248,0.02299,28197.0,28196.0,0.46696956]
["bitfinex","BTCUSD",1680649244670,0.02299,28197.0,28196.0,0.83966956]
["bitfinex","BTCUSD",1680649245323,0.02299,28197.0,28196.0,0.81166956]
["bitfinex","BTCUSD",1680649245557,0.02299,28197.0,28196.0,0.83966956]
["bitfinex","BTCUSD",1680649245787,0.02299,28197.0,28196.0,0.81166956]
["bitfinex","BTCUSD",1680649245995,0.02299,28197.0,28196.0,0.83966956]
["bitfinex","BTCUSD",1680649246468,0.02299,28197.0,28196.0,0.81166956]
["bitfinex","BTCUSD",1680649246683,0.02299,28197.0,28196.0,0.83966956]
["bitfinex","BTCUSD",1680649246892,0.02299,28197.0,28196.0,0.81166956]
["bitfinex","BTCUSD",1680649247130,0.02299,28197.0,28196.0,0.83966956]
["bitfinex","BTCUSD",1680649248123,0.02299,28197.0,28196.0,0.98896956]
["bitfinex","BTCUSD",1680649248344,0.02299,28197.0,28196.0,1.01696956]
["bitfinex","BTCUSD",1680649248549,0.02299,28197.0,28196.0,0.98896956]
["bitfinex","BTCUSD",1680649248790,0.02299,28197.0,28196.0,1.01696956]
["bitfinex","BTCUSD",1680649249018,0.02299,28197.0,28196.0,0.98896956]
["bitfinex","BTCUSD",1680649249341,0.02299,28197.0,28196.0,1.01696956]
["bitfinex","BTCUSD",1680649249587,0.02299,28197.0,28196.0,0.98896956]
["bitfinex","BTCUSD",1680649249797,0.02299,28197.0,28196.0,1.01696956]
["bitfinex","BTCUSD",1680649250364,0.02299,28197.0,28196.0,1.1015479]
["bitfinex","BTCUSD",1680649250763,0.02299,28197.0,28196.0,1.0735479]
["bitfinex","BTCUSD",1680649250985,0.02299,28197.0,28196.0,1.1015479]
["bitfinex","BTCUSD",1680649251196,0.02299,28197.0,28196.0,1.0735479]
["bitfinex","BTCUSD",1680649251421,0.02299,28197.0,28196.0,1.1015479]
["bitfinex","BTCUSD",1680649251868,0.02299,28197.0,28196.0,0.8962479]
["bitfinex","BTCUSD",1680649252069,0.02299,28197.0,28196.0,0.9242479]
["bitfinex","BTCUSD",1680649252302,0.02299,28197.0,28196.0,0.98082625]
["bitfinex","BTCUSD",1680649252514,0.02299,28197.0,28196.0,1.00882625]
["bitfinex","BTCUSD",1680649254621,0.02299,28197.0,28196.0,0.95032625]
["bitfinex","BTCUSD",1680649254846,0.436285,28197.0,28196.0,0.49333874]
["bitfinex","BTCUSD",1680649255075,0.436285,28197.0,28196.0,0.49345874]
["bitfinex","BTCUSD",1680649255305,0.520085,28197.0,28196.0,0.17901669]
["bitfinex","BTCUSD",1680649255537,0.520085,28197.0,28196.0,0.16521844]
["bitfinex","BTCUSD",1680649255747,0.520385,28197.0,28196.0,0.12274918]
["bitfinex","BTCUSD",1680649256431,0.520385,28197.0,28196.0,0.09474918]
["bitfinex","BTCUSD",1680649256659,0.520385,28197.0,28196.0,0.12274918]
["bitfinex","BTCUSD",1680649256896,0.520385,28197.0,28196.0,0.16521844]
["bitfinex","BTCUSD",1680649258267,0.520385,28197.0,28196.0,0.25015644]
["bitfinex","BTCUSD",1680649258500,0.520385,28197.0,28196.0,0.16521844]
["bitfinex","BTCUSD",1680649258714,0.51998961,28197.0,28196.0,0.24035698]
["bitfinex","BTCUSD",1680649258940,0.51998961,28197.0,28196.0,0.24053698]
["bitfinex","BTCUSD",1680649259390,0.51998961,28197.0,28196.0,0.08511854]
["bitfinex","BTCUSD",1680649259590,0.51998961,28197.0,28196.0,0.21235698]
["bitfinex","BTCUSD",1680649259867,0.51998961,28197.0,28196.0,0.21247698]
["bitfinex","BTCUSD",1680649260200,0.51998961,28197.0,28196.0,0.21947698]
["bitfinex","BTCUSD",1680649260504,0.51998961,28197.0,28196.0,0.22237698]
["bitfinex","BTCUSD",1680649260623,0.51998961,28197.0,28196.0,0.21537698]
["bitfinex","BTCUSD",1680649260848,0.51998961,28197.0,28196.0,0.23537698]
["bitfinex","BTCUSD",1680649261107,0.51998961,28197.0,28196.0,0.23543698]
["bitfinex","BTCUSD",1680649261362,0.51998961,28197.0,28196.0,0.21543698]
["bitfinex","BTCUSD",1680649261530,0.51998961,28197.0,28196.0,0.21537698]
["bitfinex","BTCUSD",1680649262117,0.51998961,28197.0,28196.0,0.23537698]
["bitfinex","BTCUSD",1680649262333,0.51998961,28197.0,28196.0,0.23543698]
["bitfinex","BTCUSD",1680649262753,0.51998961,28197.0,28196.0,0.15049844]
["bitfinex","BTCUSD",1680649262983,0.51998961,28197.0,28196.0,0.15031844]
["bitfinex","BTCUSD",1680649263208,0.51998961,28197.0,28196.0,0.13031844]
["bitfinex","BTCUSD",1680649263424,0.51998961,28197.0,28196.0,0.13731844]
["bitfinex","BTCUSD",1680649263642,0.51998961,28197.0,28196.0,0.13031844]
["bitfinex","BTCUSD",1680649263867,0.51998961,28197.0,28196.0,0.15031844]
["bitfinex","BTCUSD",1680649264571,0.51998961,28197.0,28196.0,0.13031844]
["bitfinex","BTCUSD",1680649264773,0.51998961,28197.0,28196.0,0.22223904]
["bitfinex","BTCUSD",1680649265001,0.51998961,28197.0,28196.0,0.21535904]
["bitfinex","BTCUSD",1680649266062,0.51998961,28197.0,28196.0,0.23535904]
["bitfinex","BTCUSD",1680649266302,0.51998961,28197.0,28196.0,0.21541904]
["bitfinex","BTCUSD",1680649266522,0.51998961,28197.0,28196.0,0.23535904]
["bitfinex","BTCUSD",1680649266739,0.51998961,28197.0,28196.0,0.21541904]
["bitfinex","BTCUSD",1680649266959,0.51998961,28197.0,28196.0,0.23535904]
["bitfinex","BTCUSD",1680649267186,0.51998961,28197.0,28196.0,0.21541904]
["bitfinex","BTCUSD",1680649267405,0.51998961,28197.0,28196.0,0.23535904]
["bitfinex","BTCUSD",1680649267633,0.51998961,28197.0,28196.0,0.23541904]
["bitfinex","BTCUSD",1680649267861,0.51998961,28197.0,28196.0,0.1080006]
["bitfinex","BTCUSD",1680649268076,0.51998961,28197.0,28196.0,0.0229]
["bitfinex","BTCUSD",1680649268301,0.51998961,28197.0,28196.0,0.0029]
["bitfinex","BTCUSD",1680649269175,0.51998961,28197.0,28196.0,0.0229]
["bitfinex","BTCUSD",1680649269458,0.51998961,28197.0,28196.0,0.0029]
["bitfinex","BTCUSD",1680649269651,0.51998961,28197.0,28196.0,0.0229]
["bitfinex","BTCUSD",1680649269963,0.51998961,28197.0,28196.0,0.0029]
["bitfinex","BTCUSD",1680649270172,0.51998961,28197.0,28196.0,0.0229]
["bitfinex","BTCUSD",1680649270400,0.51998961,28197.0,28196.0,0.0029]
["bitfinex","BTCUSD",1680649270617,0.51998961,28197.0,28196.0,0.0229]
["bitfinex","BTCUSD",1680649270821,0.51998961,28197.0,28196.0,0.0029]
["bitfinex","BTCUSD",1680649271038,0.51998961,28197.0,28196.0,0.0229]
["bitfinex","BTCUSD",1680649271980,0.51998961,28197.0,28196.0,0.0029]
["bitfinex","BTCUSD",1680649272412,0.51998961,28197.0,28196.0,0.0229]
["bitfinex","BTCUSD",1680649272619,0.51998961,28197.0,28196.0,0.0029]
["bitfinex","BTCUSD",1680649272843,0.51998961,28197.0,28196.0,0.0229]
["bitfinex","BTCUSD",1680649273074,0.51998961,28197.0,28196.0,0.0029]
["bitfinex","BTCUSD",1680649273276,0.51998961,28197.0,28196.0,0.0229]
["bitfinex","BTCUSD",1680649273613,0.51998961,28197.0,28196.0,0.0029]
["bitfinex","BTCUSD",1680649273836,0.51998961,28197.0,28196.0,0.0229]
["bitfinex","BTCUSD",1680649274030,0.51998961,28197.0,28196.0,0.0029]
["bitfinex","BTCUSD",1680649274911,0.51998961,28197.0,28196.0,0.0229]
["bitfinex","BTCUSD",1680649275119,0.51998961,28197.0,28196.0,0.0029]
["bitfinex","BTCUSD",1680649275476,0.51998961,28197.0,28196.0,0.0229]
["bitfinex","BTCUSD",1680649275705,0.51998961,28197.0,28196.0,0.0029]
["bitfinex","BTCUSD",1680649275903,0.51998961,28197.0,28196.0,0.0229]
["bitfinex","BTCUSD",1680649276399,0.51998961,28197.0,28196.0,0.0029]
["bitfinex","BTCUSD",1680649278045,0.51998961,28197.0,28196.0,0.0159]
["bitfinex","BTCUSD",1680649280030,0.51998961,28197.0,28196.0,0.049828]
["bitfinex","BTCUSD",1680649280485,0.51998961,28197.0,28196.0,0.036828]
["bitfinex","BTCUSD",1680649280697,0.51998961,28197.0,28196.0,0.049828]
["bitfinex","BTCUSD",1680649282380,0.5199211,28197.0,28196.0,0.049828]
["bitfinex","BTCUSD",1680649291276,0.1066261,28197.0,28196.0,0.049828]
["bitfinex","BTCUSD",1680649291505,0.0228261,28197.0,28196.0,0.1507076]
["bitfinex","BTCUSD",1680649291693,0.0228261,28197.0,28196.0,0.1907076]
["bitfinex","BTCUSD",1680649291953,0.0228261,28197.0,28196.0,0.1988076]
["bitfinex","BTCUSD",1680649292858,0.0228261,28197.0,28196.0,0.1488076]
["bitfinex","BTCUSD",1680649294459,0.0228261,28197.0,28196.0,0.27622604]
["bitfinex","BTCUSD",1680649295326,0.0228261,28197.0,28196.0,0.1488076]
["bitfinex","BTCUSD",1680649296283,0.0228261,28197.0,28196.0,0.19130544]
["bitfinex","BTCUSD",1680649298183,0.0228261,28197.0,28196.0,0.36046213]
["bitfinex","BTCUSD",1680649298669,0.0228261,28197.0,28196.0,0.23304369]
["bitfinex","BTCUSD",1680649299166,0.0228261,28197.0,28196.0,0.36050336]
["bitfinex","BTCUSD",1680649299286,0.0228261,28197.0,28196.0,0.19134667]
["bitfinex","BTCUSD",1680649299806,0.0228261,28197.0,28196.0,0.36050336]
["bitfinex","BTCUSD",1680649300358,0.0228261,28197.0,28196.0,0.44448955]
["bitfinex","BTCUSD",1680649300579,0.0228261,28197.0,28196.0,0.27533286]
["bitfinex","BTCUSD",1680649301238,0.0228261,28197.0,28196.0,0.63004342]
["bitfinex","BTCUSD",1680649301820,0.0228261,28197.0,28196.0,0.61704342]
["bitfinex","BTCUSD",1680649302043,0.0228261,28197.0,28196.0,0.64504342]
["bitfinex","BTCUSD",1680649302255,0.0228261,28197.0,28196.0,0.61704342]
["bitfinex","BTCUSD",1680649302681,0.0228261,28197.0,28196.0,0.64504342]
["bitfinex","BTCUSD",1680649304741,0.0228261,28197.0,28196.0,0.61704342]
["bitfinex","BTCUSD",1680649304954,0.0228261,28197.0,28196.0,0.64304342]
["bitfinex","BTCUSD",1680649306706,0.52372161,28197.0,28196.0,0.27237386]
["bitfinex","BTCUSD",1680649306960,0.52372161,28197.0,28196.0,0.27349198]
["bitfinex","BTCUSD",1680649306961,0.26598872,28197.0,28196.0,0.27349198]
["bitfinex","BTCUSD",1680649307184,0.54944961,28197.0,28196.0,0.060928]
["bitfinex","BTCUSD",1680649307400,0.59341861,28197.0,28196.0,0.060928]
["bitfinex","BTCUSD",1680649307659,0.53881061,28197.0,28196.0,0.060928]
["bitfinex","BTCUSD",1680649307886,0.53881061,28197.0,28196.0,0.034928]
["bitfinex","BTCUSD",1680649308104,0.55144961,28197.0,28196.0,0.034928]
["bitfinex","BTCUSD",1680649308999,0.54081061,28197.0,28196.0,0.034928]
["bitfinex","BTCUSD",1680649315551,0.54043483,28197.0,28196.0,0.034928]
["bitfinex","BTCUSD",1680649324980,0.54043483,28197.0,28196.0,0.0081]
["bitfinex","BTCUSD",1680649337713,0.54034657,28197.0,28196.0,0.0081]
["bitfinex","BTCUSD",1680649339655,0.54743957,28197.0,28196.0,0.0081]
["bitfinex","BTCUSD",1680649344182,0.55807857,28197.0,28196.0,0.0081]
["bitfinex","BTCUSD",1680649344391,0.54743957,28197.0,28196.0,0.0081]
["bitfinex","BTCUSD",1680649345224,0.18265506,28197.0,28196.0,0.0081]
["bitfinex","BTCUSD",1680649345431,0.97444062,28197.0,28196.0,0.0081]
["bitfinex","BTCUSD",1680649345580,0.3727,28195.0,28191.0,0.21274398]
["bitfinex","BTCUSD",1680649345861,0.0751,28192.0,28191.0,0.08520769]
["bitfinex","BTCUSD",1680649346246,0.84098477,28192.0,28191.0,0.08520769]
["bitfinex","BTCUSD",1680649346462,0.84098477,28192.0,28191.0,0.08620769]
["bitfinex","BTCUSD",1680649346676,0.84098477,28192.0,28191.0,0.08520769]
["bitfinex","BTCUSD",1680649346905,0.84598477,28192.0,28191.0,0.08520769]
["bitfinex","BTCUSD",1680649348419,0.84598477,28192.0,28191.0,0.00018]
["bitfinex","BTCUSD",1680649348647,0.0755,28191.0,28190.0,0.21274398]
["bitfinex","BTCUSD",1680649348859,0.1504,28191.0,28190.0,0.21274398]
["bitfinex","BTCUSD",1680649349303,0.1504,28191.0,28190.0,0.01446215]
["bitfinex","BTCUSD",1680649349515,0.1504,28191.0,28190.0,0.01546215]
["bitfinex","BTCUSD",1680649349735,0.1504,28191.0,28190.0,0.001]
["bitfinex","BTCUSD",1680649350227,0.1504,28191.0,28190.0,0.0171]
["bitfinex","BTCUSD",1680649350446,0.1504,28191.0,28190.0,0.0161]
["bitfinex","BTCUSD",1680649350900,0.24205848,28191.0,28190.0,0.0171]
["bitfinex","BTCUSD",1680649351862,0.1504,28191.0,28190.0,0.0161]
["bitfinex","BTCUSD",1680649352076,0.1554,28191.0,28190.0,0.0161]
["bitfinex","BTCUSD",1680649352959,0.1554,28191.0,28190.0,0.032063]
["bitfinex","BTCUSD",1680649353187,0.005,28191.0,28190.0,0.032063]
["bitfinex","BTCUSD",1680649353407,0.005,28191.0,28190.0,0.082063]
["bitfinex","BTCUSD",1680649353667,0.005,28191.0,28190.0,0.0661]
["bitfinex","BTCUSD",1680649353896,0.44286615,28193.0,28190.0,0.0661]
["bitfinex","BTCUSD",1680649355227,0.001,28191.0,28190.0,0.0741]
["bitfinex","BTCUSD",1680649355459,0.44286615,28193.0,28190.0,0.0661]
["bitfinex","BTCUSD",1680649355655,0.44386615,28193.0,28190.0,0.0741]
["bitfinex","BTCUSD",1680649355859,0.44286615,28193.0,28190.0,0.0661]
["bitfinex","BTCUSD",1680649356210,0.001,28191.0,28190.0,0.0741]
["bitfinex","BTCUSD",1680649356441,0.44286615,28193.0,28190.0,0.0661]
["bitfinex","BTCUSD",1680649356635,0.44386615,28193.0,28190.0,0.0741]
["bitfinex","BTCUSD",1680649356852,0.44286615,28193.0,28190.0,0.0661]
["bitfinex","BTCUSD",1680649357070,0.001,28191.0,28190.0,0.0741]
["bitfinex","BTCUSD",1680649357743,0.001,28191.0,28190.0,0.090063]
["bitfinex","BTCUSD",1680649358332,0.36736615,28193.0,28190.0,0.20948012]
["bitfinex","BTCUSD",1680649358544,0.36836615,28193.0,28190.0,0.21748012]
["bitfinex","BTCUSD",1680649358760,0.36736615,28193.0,28190.0,0.20948012]
["bitfinex","BTCUSD",1680649359184,0.001,28191.0,28190.0,0.21748012]
["bitfinex","BTCUSD",1680649359398,0.36736615,28193.0,28190.0,0.3795258]
["bitfinex","BTCUSD",1680649359636,0.36836615,28193.0,28191.0,0.0849413]
["bitfinex","BTCUSD",1680649359852,0.36736615,28193.0,28191.0,0.0849413]
["bitfinex","BTCUSD",1680649360310,0.36736615,28193.0,28192.0,0.0174]
["bitfinex","BTCUSD",1680649361939,0.37236615,28193.0,28192.0,0.0174]
["bitfinex","BTCUSD",1680649369931,0.44786615,28193.0,28192.0,0.0174]
["bitfinex","BTCUSD",1680649370477,0.44775203,28193.0,28192.0,0.0174]
["bitfinex","BTCUSD",1680649370602,0.44756615,28193.0,28192.0,0.0174]
["bitfinex","BTCUSD",1680649380536,0.0805,28193.0,28192.0,0.0174]
["bitfinex","BTCUSD",1680649382609,0.0805,28193.0,28192.0,0.1023413]
["bitfinex","BTCUSD",1680649383509,0.0805,28193.0,28192.0,0.0174]
["bitfinex","BTCUSD",1680649383744,0.0805,28193.0,28192.0,0.1023413]
["bitfinex","BTCUSD",1680649383959,0.53861662,28193.0,28192.0,0.0174]
["bitfinex","BTCUSD",1680649386155,0.53861662,28193.0,28192.0,0.1023413]
["bitfinex","BTCUSD",1680649387836,0.53861662,28193.0,28192.0,0.0174]
["bitfinex","BTCUSD",1680649388220,0.53861662,28193.0,28192.0,0.1023413]
["bitfinex","BTCUSD",1680649388440,0.53361662,28193.0,28192.0,0.1023413]
["bitfinex","BTCUSD",1680649388725,0.53861662,28193.0,28192.0,0.1023413]
["bitfinex","BTCUSD",1680649389572,0.53361662,28193.0,28192.0,0.1023413]
["bitfinex","BTCUSD",1680649390416,0.53861662,28193.0,28192.0,0.14481712]
["bitfinex","BTCUSD",1680649393236,0.53861662,28193.0,28192.0,0.14481712]
["bitfinex","BTCUSD",1680649393675,0.53850812,28193.0,28192.0,0.14481712]
["bitfinex","BTCUSD",1680649394603,0.0803915,28193.0,28192.0,0.3148628]
["bitfinex","BTCUSD",1680649394808,0.0803915,28193.0,28192.0,0.3149228]
["bitfinex","BTCUSD",1680649395258,0.0803915,28193.0,28192.0,0.18744568]
["bitfinex","BTCUSD",1680649398732,0.0803915,28193.0,28192.0,0.14498845]
["bitfinex","BTCUSD",1680649398955,0.0803915,28193.0,28192.0,0.18744568]
["bitfinex","BTCUSD",1680649399376,0.0803915,28193.0,28192.0,0.20340668]
["bitfinex","BTCUSD",1680649400076,0.005,28193.0,28192.0,0.20340668]
["bitfinex","BTCUSD",1680649400292,0.005,28193.0,28192.0,0.18744568]
["bitfinex","BTCUSD",1680649401894,0.42451462,28195.0,28192.0,0.18744568]
["bitfinex","BTCUSD",1680649402120,0.42451462,28195.0,28193.0,0.21263562]
["bitfinex","BTCUSD",1680649402682,0.42451462,28195.0,28193.0,0.03505425]
["bitfinex","BTCUSD",1680649402884,0.42451462,28195.0,28193.0,0.16263562]
["bitfinex","BTCUSD",1680649403085,0.42951462,28195.0,28194.0,0.0285]
["bitfinex","BTCUSD",1680649403291,0.72951462,28195.0,28194.0,0.0285]
["bitfinex","BTCUSD",1680649404124,0.72451462,28195.0,28194.0,0.0285]
["bitfinex","BTCUSD",1680649404313,0.73151462,28195.0,28194.0,0.0295]
["bitfinex","BTCUSD",1680649410040,0.38277588,28195.0,28194.0,0.0295]
["bitfinex","BTCUSD",1680649412378,0.77425305,28195.0,28194.0,0.0295]
["bitfinex","BTCUSD",1680649412616,0.91545516,28195.0,28194.0,0.0295]
["bitfinex","BTCUSD",1680649412831,2.06657116,28195.0,28194.0,0.0295]
["bitfinex","BTCUSD",1680649414334,2.42128172,28195.0,28194.0,0.0295]
["bitfinex","BTCUSD",1680649415354,2.79398172,28195.0,28194.0,0.0295]
["bitfinex","BTCUSD",1680649417992,2.79398172,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680649420349,2.70458061,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680649424702,2.31310344,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680649424897,2.18551056,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680649425254,2.23830856,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680649426907,2.65055064,28195.0,28194.0,0.001]
["bitfinex","BTCUSD",1680649427516,2.65055064,28195.0,28191.0,0.1914003]
["bitfinex","BTCUSD",1680649427844,0.7406262,28194.0,28193.0,0.0174]
["bitfinex","BTCUSD",1680649428073,0.7933062,28194.0,28193.0,0.0174]
["bitfinex","BTCUSD",1680649428235,0.7933692,28194.0,28193.0,0.0174]
["bitfinex","BTCUSD",1680649429821,0.9443692,28194.0,28193.0,0.0174]
["bitfinex","BTCUSD",1680649430613,0.9493692,28194.0,28193.0,0.0174]
["bitfinex","BTCUSD",1680649431405,0.9443692,28194.0,28193.0,0.0174]
["bitfinex","BTCUSD",1680649431638,0.9493692,28194.0,28193.0,0.0174]
["bitfinex","BTCUSD",1680649431858,0.9443692,28194.0,28193.0,0.0174]
["bitfinex","BTCUSD",1680649432058,0.8966262,28194.0,28193.0,0.0174]
["bitfinex","BTCUSD",1680649432660,0.39091564,28194.0,28193.0,0.0174]
["bitfinex","BTCUSD",1680649432862,0.38591564,28194.0,28193.0,0.0174]
["bitfinex","BTCUSD",1680649433691,0.39091564,28194.0,28193.0,0.0174]
["bitfinex","BTCUSD",1680649435909,0.39109121,28194.0,28193.0,0.0174]
["bitfinex","BTCUSD",1680649436117,0.39091564,28194.0,28193.0,0.0174]
["bitfinex","BTCUSD",1680649436333,0.005,28194.0,28193.0,0.0633182]
["bitfinex","BTCUSD",1680649436545,0.005,28194.0,28193.0,0.19086982]
["bitfinex","BTCUSD",1680649436785,0.005,28194.0,28193.0,0.19092982]
["bitfinex","BTCUSD",1680649437657,0.005,28194.0,28193.0,0.19104982]
["bitfinex","BTCUSD",1680649437869,1.0756,28195.0,28193.0,0.19104982]
["bitfinex","BTCUSD",1680649438102,1.0756,28195.0,28194.0,0.08503337]
["bitfinex","BTCUSD",1680649438319,1.07577557,28195.0,28194.0,0.10099337]
["bitfinex","BTCUSD",1680649438545,1.0756,28195.0,28194.0,0.10111337]
["bitfinex","BTCUSD",1680649438750,1.0756,28195.0,28194.0,0.11791337]
["bitfinex","BTCUSD",1680649438954,1.0756,28195.0,28194.0,0.11797337]
["bitfinex","BTCUSD",1680649439364,1.0756,28195.0,28194.0,0.11897337]
["bitfinex","BTCUSD",1680649440003,1.0756,28195.0,28194.0,0.27323867]
["bitfinex","BTCUSD",1680649440217,1.0756,28195.0,28194.0,0.14568705]
["bitfinex","BTCUSD",1680649441562,1.0756,28195.0,28194.0,0.1882053]
["bitfinex","BTCUSD",1680649445578,1.0756,28195.0,28194.0,0.27320216]
["bitfinex","BTCUSD",1680649447124,1.0756,28195.0,28194.0,0.14565054]
["bitfinex","BTCUSD",1680649449511,1.0756,28195.0,28194.0,0.11893686]
["bitfinex","BTCUSD",1680649451915,1.07548102,28195.0,28194.0,0.11875686]
["bitfinex","BTCUSD",1680649454190,1.5112665,28195.0,28194.0,0.11875686]
["bitfinex","BTCUSD",1680649454651,1.5112665,28195.0,28194.0,0.03376]
["bitfinex","BTCUSD",1680649455569,1.15098102,28195.0,28194.0,0.0178]
["bitfinex","BTCUSD",1680649455788,1.59849629,28195.0,28194.0,0.0178]
["bitfinex","BTCUSD",1680649456209,1.65079629,28195.0,28194.0,0.0178]
["bitfinex","BTCUSD",1680649456450,1.59849629,28195.0,28194.0,0.0178]
["bitfinex","BTCUSD",1680649456709,1.59849629,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649456928,1.95820685,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649457144,2.01230985,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649458471,2.00944285,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649459602,1.95820685,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649460261,2.01090185,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649461183,1.95820685,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649461375,2.01199685,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649461839,1.95820685,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649462066,2.00960685,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649462285,1.56209158,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649462515,1.93479158,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649462733,2.01029158,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649462956,2.01046715,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649463234,2.46164329,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649463455,2.36723054,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649463909,2.607993,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649465653,2.36723054,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649471439,2.31583054,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649471864,2.36907454,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649472080,2.36962154,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649473048,2.31583054,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649476261,2.36689854,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649476466,2.31571271,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649476666,2.31553714,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649476878,2.31571271,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649477122,2.31553714,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649479876,2.24003714,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649483911,2.24021271,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649484115,2.24003714,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649486760,2.24021271,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649487604,2.24003714,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649491391,2.24016302,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649491601,2.24021271,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649493288,2.24003714,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649494038,1.88327375,28195.0,28194.0,0.0168]
["bitfinex","BTCUSD",1680649494277,1.51057375,28195.0,28193.0,0.02959224]
["bitfinex","BTCUSD",1680649494514,0.0755,28194.0,28193.0,0.02959224]
["bitfinex","BTCUSD",1680649495906,0.0755,28194.0,28193.0,0.03059224]
["bitfinex","BTCUSD",1680649496140,0.0755,28194.0,28193.0,0.001]
["bitfinex","BTCUSD",1680649496605,0.0755,28194.0,28192.0,0.08517686]
["bitfinex","BTCUSD",1680649496827,0.0755,28193.0,28192.0,0.08517686]
["bitfinex","BTCUSD",1680649498505,0.0805,28193.0,28192.0,0.08517686]
["bitfinex","BTCUSD",1680649499728,0.0804057,28193.0,28192.0,0.08499686]
["bitfinex","BTCUSD",1680649499964,0.005,28193.0,28192.0,0.08499686]
["bitfinex","BTCUSD",1680649500990,0.32944557,28194.0,28192.0,0.08499686]
["bitfinex","BTCUSD",1680649501198,0.32944557,28194.0,28192.0,0.08599686]
["bitfinex","BTCUSD",1680649501565,0.32948145,28194.0,28192.0,0.08599686]
["bitfinex","BTCUSD",1680649501774,0.32962114,28194.0,28192.0,0.08599686]
["bitfinex","BTCUSD",1680649501981,0.32962114,28194.0,28192.0,0.08499686]
["bitfinex","BTCUSD",1680649502187,0.32962114,28194.0,28192.0,0.08599686]
["bitfinex","BTCUSD",1680649503189,0.32944557,28194.0,28192.0,0.08599686]
["bitfinex","BTCUSD",1680649503690,0.32944557,28194.0,28192.0,0.21354848]
["bitfinex","BTCUSD",1680649504998,0.32962114,28194.0,28192.0,0.21354848]
["bitfinex","BTCUSD",1680649505588,0.32944557,28194.0,28192.0,0.21354848]
["bitfinex","BTCUSD",1680649507424,0.32944557,28194.0,28193.0,0.08499686]
["bitfinex","BTCUSD",1680649507662,0.32962114,28194.0,28193.0,0.08499686]
["bitfinex","BTCUSD",1680649509560,0.33462114,28194.0,28193.0,0.08499686]
["bitfinex","BTCUSD",1680649511043,0.00517557,28194.0,28193.0,0.08499686]
["bitfinex","BTCUSD",1680649511258,0.005,28194.0,28193.0,0.08499686]
["bitfinex","BTCUSD",1680649513108,1.8944582,28195.0,28193.0,0.08499686]
["bitfinex","BTCUSD",1680649513320,0.005,28194.0,28193.0,0.08499686]
["bitfinex","BTCUSD",1680649513511,1.8944582,28195.0,28193.0,0.08499686]
["bitfinex","BTCUSD",1680649513710,0.005,28194.0,28193.0,0.08499686]
["bitfinex","BTCUSD",1680649514178,1.8944582,28195.0,28193.0,0.08499686]
["bitfinex","BTCUSD",1680649514370,0.005,28194.0,28193.0,0.08499686]
["bitfinex","BTCUSD",1680649514866,1.8944582,28195.0,28193.0,0.08499686]
["bitfinex","BTCUSD",1680649515685,0.005,28194.0,28193.0,0.08499686]
["bitfinex","BTCUSD",1680649515842,1.8944582,28195.0,28193.0,0.08499686]
["bitfinex","BTCUSD",1680649516049,1.8994582,28195.0,28193.0,0.08499686]
["bitfinex","BTCUSD",1680649516367,1.8944582,28195.0,28193.0,0.08499686]
["bitfinex","BTCUSD",1680649516679,0.005,28194.0,28193.0,0.08499686]
["bitfinex","BTCUSD",1680649516923,1.8944582,28195.0,28193.0,0.08499686]
["bitfinex","BTCUSD",1680649517111,1.8994582,28195.0,28193.0,0.08499686]
["bitfinex","BTCUSD",1680649518491,1.8944582,28195.0,28193.0,0.08499686]
["bitfinex","BTCUSD",1680649519828,0.005,28194.0,28193.0,0.08499686]
["bitfinex","BTCUSD",1680649520292,1.8189582,28195.0,28193.0,0.08499686]
["bitfinex","BTCUSD",1680649520971,1.8189582,28195.0,28193.0,0.10932621]
["bitfinex","BTCUSD",1680649521404,1.8239582,28195.0,28193.0,0.10932621]
["bitfinex","BTCUSD",1680649522244,1.82387688,28195.0,28193.0,0.10932621]
["bitfinex","BTCUSD",1680649523147,1.82387688,28195.0,28193.0,0.08499686]
["bitfinex","BTCUSD",1680649524468,0.33962753,28194.0,28193.0,0.08499686]
["bitfinex","BTCUSD",1680649524708,0.3398031,28194.0,28193.0,0.08499686]
["bitfinex","BTCUSD",1680649526038,0.3448031,28194.0,28193.0,0.08499686]
["bitfinex","BTCUSD",1680649529636,0.3448031,28194.0,28192.0,0.23667472]
["bitfinex","BTCUSD",1680649529947,0.3448031,28194.0,28193.0,0.08499686]
["bitfinex","BTCUSD",1680649534414,0.3448031,28194.0,28192.0,0.23667472]
["bitfinex","BTCUSD",1680649534627,0.3448031,28194.0,28193.0,0.08499686]
["bitfinex","BTCUSD",1680649538155,0.3448031,28194.0,28192.0,0.23667472]
["bitfinex","BTCUSD",1680649538366,0.3448031,28194.0,28193.0,0.08499686]
["bitfinex","BTCUSD",1680649539574,0.3398031,28194.0,28193.0,0.08499686]
["bitfinex","BTCUSD",1680649541352,0.3398031,28194.0,28192.0,0.23667472]
["bitfinex","BTCUSD",1680649541611,0.3448031,28194.0,28193.0,0.08499686]
["bitfinex","BTCUSD",1680649543193,0.3448031,28194.0,28193.0,0.08492026]
["bitfinex","BTCUSD",1680649545688,0.3448031,28194.0,28192.0,0.12767162]
["bitfinex","BTCUSD",1680649545873,0.34462753,28194.0,28192.0,0.12755162]
["bitfinex","BTCUSD",1680649546868,0.33962753,28194.0,28192.0,0.12755162]
["bitfinex","BTCUSD",1680649547075,0.33962753,28194.0,28192.0,0.12855162]
["bitfinex","BTCUSD",1680649549673,0.33962753,28194.0,28192.0,0.001]
["bitfinex","BTCUSD",1680649549792,0.33962753,28194.0,28192.0,0.12855162]
["bitfinex","BTCUSD",1680649550177,0.3398031,28194.0,28192.0,0.12855162]
["bitfinex","BTCUSD",1680649550392,0.3398031,28194.0,28192.0,0.001]
["bitfinex","BTCUSD",1680649550612,0.3398031,28194.0,28192.0,0.12855162]
["bitfinex","BTCUSD",1680649553014,0.33962753,28194.0,28192.0,0.001]
["bitfinex","BTCUSD",1680649553227,0.33962753,28194.0,28192.0,0.08607449]
["bitfinex","BTCUSD",1680649553420,0.33962753,28194.0,28192.0,0.21362611]
["bitfinex","BTCUSD",1680649555472,0.3398031,28194.0,28192.0,0.21362611]
["bitfinex","BTCUSD",1680649556300,0.33962753,28194.0,28192.0,0.21362611]
["bitfinex","BTCUSD",1680649559193,0.33962753,28194.0,28192.0,0.22958711]
["bitfinex","BTCUSD",1680649559711,0.33962753,28194.0,28193.0,0.08507449]
["bitfinex","BTCUSD",1680649559861,0.3398031,28194.0,28193.0,0.08507449]
["bitfinex","BTCUSD",1680649561576,0.3448031,28194.0,28193.0,0.08507449]
["bitfinex","BTCUSD",1680649563064,0.3448031,28194.0,28192.0,0.21274611]
["bitfinex","BTCUSD",1680649563337,0.34462753,28194.0,28192.0,0.08507449]
["bitfinex","BTCUSD",1680649563763,0.34456424,28194.0,28192.0,0.08513449]
["bitfinex","BTCUSD",1680649564223,0.33956424,28194.0,28192.0,0.08507449]
["bitfinex","BTCUSD",1680649564416,0.33956424,28194.0,28192.0,0.08613449]
["bitfinex","BTCUSD",1680649564912,0.33956424,28194.0,28192.0,0.08607449]
["bitfinex","BTCUSD",1680649565168,0.33956424,28194.0,28192.0,0.08613449]
["bitfinex","BTCUSD",1680649566307,0.33956424,28194.0,28192.0,0.08607449]
["bitfinex","BTCUSD",1680649566530,0.33956424,28194.0,28192.0,0.08613449]
["bitfinex","BTCUSD",1680649566762,0.33956424,28194.0,28192.0,0.08607449]
["bitfinex","BTCUSD",1680649566987,0.33956424,28194.0,28192.0,0.08613449]
["bitfinex","BTCUSD",1680649567218,0.33956424,28194.0,28192.0,0.08607449]
["bitfinex","BTCUSD",1680649568891,0.33956424,28194.0,28193.0,0.0113]
["bitfinex","BTCUSD",1680649569989,0.41506424,28194.0,28193.0,0.0113]
["bitfinex","BTCUSD",1680649570407,0.42006424,28194.0,28193.0,0.0113]
["bitfinex","BTCUSD",1680649570635,0.41506424,28194.0,28193.0,0.0113]
["bitfinex","BTCUSD",1680649570832,0.42006424,28194.0,28193.0,0.0113]
["bitfinex","BTCUSD",1680649571125,0.41506424,28194.0,28193.0,0.0113]
["bitfinex","BTCUSD",1680649571323,0.42006424,28194.0,28193.0,0.0113]
["bitfinex","BTCUSD",1680649571632,0.41506424,28194.0,28193.0,0.0113]
["bitfinex","BTCUSD",1680649571839,0.41519012,28194.0,28193.0,0.0113]
["bitfinex","BTCUSD",1680649572039,0.42006424,28194.0,28193.0,0.0113]
["bitfinex","BTCUSD",1680649573218,0.41506424,28194.0,28193.0,0.0113]
["bitfinex","BTCUSD",1680649573437,0.42006424,28194.0,28193.0,0.0113]
["bitfinex","BTCUSD",1680649573642,0.41506424,28194.0,28193.0,0.0113]
["bitfinex","BTCUSD",1680649573853,0.42006424,28194.0,28193.0,0.0113]
["bitfinex","BTCUSD",1680649575641,0.35072535,28193.0,28191.0,0.06330596]
["bitfinex","BTCUSD",1680649575846,0.00017557,28193.0,28191.0,0.06330596]
["bitfinex","BTCUSD",1680649576049,0.0805,28194.0,28192.0,0.0035]
["bitfinex","BTCUSD",1680649576503,0.052746,28193.0,28192.0,0.0035]
["bitfinex","BTCUSD",1680649576911,0.054031,28193.0,28192.0,0.0035]
["bitfinex","BTCUSD",1680649577257,0.001,28193.0,28192.0,0.0035]
["bitfinex","BTCUSD",1680649577472,0.0755,28194.0,28192.0,0.0035]
["bitfinex","BTCUSD",1680649577689,0.0755,28194.0,28192.0,0.0045]
["bitfinex","BTCUSD",1680649578484,0.41807794,28193.0,28192.0,0.0045]
["bitfinex","BTCUSD",1680649578686,0.47077151,28193.0,28192.0,0.0035]
["bitfinex","BTCUSD",1680649578894,0.47077151,28193.0,28192.0,0.0045]
["bitfinex","BTCUSD",1680649579102,0.41825351,28193.0,28192.0,0.0035]
["bitfinex","BTCUSD",1680649579463,0.41825351,28193.0,28192.0,0.0045]
["bitfinex","BTCUSD",1680649583076,0.47301751,28193.0,28192.0,0.0045]
["bitfinex","BTCUSD",1680649583275,0.41825351,28193.0,28192.0,0.0045]
["bitfinex","BTCUSD",1680649594481,0.47206751,28193.0,28192.0,0.0045]
["bitfinex","BTCUSD",1680649594693,0.41825351,28193.0,28192.0,0.0045]
["bitfinex","BTCUSD",1680649597489,0.41801039,28193.0,28192.0,0.0045]
["bitfinex","BTCUSD",1680649599879,0.49351039,28193.0,28192.0,0.0045]
["bitfinex","BTCUSD",1680649600324,0.49368596,28193.0,28192.0,0.0045]
["bitfinex","BTCUSD",1680649600745,0.49351039,28193.0,28192.0,0.0045]
["bitfinex","BTCUSD",1680649604879,0.54716139,28193.0,28192.0,0.0045]
["bitfinex","BTCUSD",1680649605067,0.54543039,28193.0,28192.0,0.0045]
["bitfinex","BTCUSD",1680649605269,0.49351039,28193.0,28192.0,0.0045]
["bitfinex","BTCUSD",1680649606431,0.49368596,28193.0,28192.0,0.0045]
["bitfinex","BTCUSD",1680649606641,0.49351039,28193.0,28192.0,0.0045]
["bitfinex","BTCUSD",1680649608783,1.02548201,28193.0,28191.0,0.08508453]
["bitfinex","BTCUSD",1680649609061,1.01504178,28192.0,28188.0,0.00018]
["bitfinex","BTCUSD",1680649609301,0.151,28189.0,28187.0,0.08508453]
["bitfinex","BTCUSD",1680649609532,0.50561056,28188.0,28187.0,0.08508453]
["bitfinex","BTCUSD",1680649609758,0.50561056,28188.0,28186.0,0.08526453]
["bitfinex","BTCUSD",1680649609976,0.0755,28187.0,28186.0,0.08514453]
["bitfinex","BTCUSD",1680649610195,0.41102226,28187.0,28186.0,0.08508453]
["bitfinex","BTCUSD",1680649610421,0.41102226,28187.0,28185.0,0.00018]
["bitfinex","BTCUSD",1680649610638,0.0755,28186.0,28184.0,0.08508453]
["bitfinex","BTCUSD",1680649610855,0.0755,28186.0,28184.0,0.08514453]
["bitfinex","BTCUSD",1680649611265,0.0755,28186.0,28184.0,0.12186392]
["bitfinex","BTCUSD",1680649611477,0.0755,28186.0,28184.0,0.12192392]
["bitfinex","BTCUSD",1680649611905,0.0755,28186.0,28184.0,0.12292392]
["bitfinex","BTCUSD",1680649612536,0.0755,28186.0,28184.0,0.03783939]
["bitfinex","BTCUSD",1680649612537,0.49236858,28186.0,28184.0,0.03783939]
["bitfinex","BTCUSD",1680649612744,0.49236858,28186.0,28184.0,0.001]
["bitfinex","BTCUSD",1680649613371,0.38837406,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680649613575,0.46377406,28185.0,28184.0,0.001]
["bitfinex","BTCUSD",1680649613994,0.46394963,28185.0,28182.0,0.09537038]
["bitfinex","BTCUSD",1680649614211,0.0755,28184.0,28181.0,0.05543758]
["bitfinex","BTCUSD",1680649614869,0.0755,28184.0,28182.0,0.001]
["bitfinex","BTCUSD",1680649615543,0.0755,28184.0,28182.0,0.00618153]
["bitfinex","BTCUSD",1680649615744,0.0755,28184.0,28183.0,0.00710333]
["bitfinex","BTCUSD",1680649616098,0.001,28184.0,28183.0,0.00710333]
["bitfinex","BTCUSD",1680649616387,0.44105037,28186.0,28183.0,0.00670333]
["bitfinex","BTCUSD",1680649617049,0.44105037,28186.0,28183.0,0.00770333]
["bitfinex","BTCUSD",1680649617337,0.44105037,28186.0,28183.0,0.00670333]
["bitfinex","BTCUSD",1680649617536,0.44705037,28186.0,28183.0,0.00670333]
["bitfinex","BTCUSD",1680649618001,0.44705037,28186.0,28183.0,0.05670333]
["bitfinex","BTCUSD",1680649618881,0.44105037,28186.0,28183.0,0.05670333]
["bitfinex","BTCUSD",1680649619095,0.42817223,28185.0,28183.0,0.07070333]
["bitfinex","BTCUSD",1680649619314,0.4283478,28185.0,28183.0,0.07070333]
["bitfinex","BTCUSD",1680649619939,0.4283478,28185.0,28183.0,0.05670333]
["bitfinex","BTCUSD",1680649620165,0.4293478,28185.0,28183.0,0.07070333]
["bitfinex","BTCUSD",1680649621487,0.4283478,28185.0,28183.0,0.05670333]
["bitfinex","BTCUSD",1680649621709,0.4293478,28185.0,28183.0,0.064]
["bitfinex","BTCUSD",1680649624003,0.4293478,28185.0,28183.0,0.014]
["bitfinex","BTCUSD",1680649624895,0.44164356,28184.0,28183.0,0.014]
["bitfinex","BTCUSD",1680649626399,0.44164356,28184.0,28182.0,0.0914351]
["bitfinex","BTCUSD",1680649626607,0.00017557,28185.0,28182.0,0.0914351]
["bitfinex","BTCUSD",1680649626820,0.51296027,28186.0,28182.0,0.0914351]
["bitfinex","BTCUSD",1680649627043,0.51313584,28186.0,28182.0,0.0914351]
["bitfinex","BTCUSD",1680649627684,0.001,28184.0,28183.0,0.014]
["bitfinex","BTCUSD",1680649627884,0.51313584,28186.0,28182.0,0.0914351]
["bitfinex","BTCUSD",1680649628116,0.41656456,28185.0,28182.0,0.1114351]
["bitfinex","BTCUSD",1680649628327,0.41674013,28185.0,28182.0,0.0914351]
["bitfinex","BTCUSD",1680649628556,0.001,28184.0,28183.0,0.014]
["bitfinex","BTCUSD",1680649628771,0.001,28184.0,28182.0,0.0914351]
["bitfinex","BTCUSD",1680649628971,0.41674013,28185.0,28182.0,0.1114351]
["bitfinex","BTCUSD",1680649629195,0.41774013,28185.0,28182.0,0.1114351]
["bitfinex","BTCUSD",1680649629388,0.007093,28183.0,28182.0,0.0914351]
["bitfinex","BTCUSD",1680649630508,0.007093,28183.0,28181.0,0.08486749]
["bitfinex","BTCUSD",1680649630733,0.41691594,28183.0,28182.0,0.02]
["bitfinex","BTCUSD",1680649630954,0.41691594,28183.0,28181.0,0.08486749]
["bitfinex","BTCUSD",1680649631401,0.41791594,28183.0,28182.0,0.02]
["bitfinex","BTCUSD",1680649632087,0.41791594,28183.0,28180.0,0.57563911]
["bitfinex","BTCUSD",1680649632088,0.41691594,28183.0,28180.0,0.6605066]
["bitfinex","BTCUSD",1680649632300,0.41791594,28183.0,28181.0,0.02]
["bitfinex","BTCUSD",1680649632521,0.41691594,28183.0,28180.0,0.6605066]
["bitfinex","BTCUSD",1680649632956,0.41691594,28183.0,28180.0,0.2180066]
["bitfinex","BTCUSD",1680649633172,0.41709151,28183.0,28180.0,0.10200588]
["bitfinex","BTCUSD",1680649634025,0.41809151,28183.0,28182.0,0.014]
["bitfinex","BTCUSD",1680649634290,0.41709151,28183.0,28180.0,0.10200588]
["bitfinex","BTCUSD",1680649634503,0.41809151,28183.0,28180.0,0.12900588]
["bitfinex","BTCUSD",1680649634717,0.41709151,28183.0,28180.0,0.10200588]
["bitfinex","BTCUSD",1680649634932,0.41809151,28183.0,28182.0,0.014]
["bitfinex","BTCUSD",1680649635149,0.43847913,28183.0,28182.0,0.014]
["bitfinex","BTCUSD",1680649635863,0.008093,28183.0,28181.0,0.015968]
["bitfinex","BTCUSD",1680649636296,0.008093,28183.0,28180.0,0.091968]
["bitfinex","BTCUSD",1680649636728,0.007093,28183.0,28180.0,0.065968]
["bitfinex","BTCUSD",1680649636957,0.008093,28183.0,28182.0,0.007]
["bitfinex","BTCUSD",1680649637171,0.008093,28183.0,28180.0,0.065968]
["bitfinex","BTCUSD",1680649637389,0.009093,28183.0,28180.0,0.091968]
["bitfinex","BTCUSD",1680649637611,0.007093,28183.0,28180.0,0.065968]
["bitfinex","BTCUSD",1680649637945,0.008093,28183.0,28182.0,0.007]
["bitfinex","BTCUSD",1680649638160,0.007093,28183.0,28180.0,0.065968]
["bitfinex","BTCUSD",1680649638333,0.008093,28183.0,28180.0,0.086968]
["bitfinex","BTCUSD",1680649638542,0.35887645,28183.0,28180.0,0.086968]
["bitfinex","BTCUSD",1680649638750,0.35905202,28183.0,28180.0,0.086968]
["bitfinex","BTCUSD",1680649639600,0.35805202,28183.0,28180.0,0.065968]
["bitfinex","BTCUSD",1680649639767,0.35905202,28183.0,28182.0,0.007]
["bitfinex","BTCUSD",1680649639969,0.35805202,28183.0,28181.0,0.015968]
["bitfinex","BTCUSD",1680649640174,0.35905202,28183.0,28181.0,0.015968]
["bitfinex","BTCUSD",1680649640392,0.35805202,28183.0,28180.0,0.05]
["bitfinex","BTCUSD",1680649640594,0.35905202,28183.0,28182.0,0.007]
["bitfinex","BTCUSD",1680649640920,0.34984001,28183.0,28182.0,0.007]
["bitfinex","BTCUSD",1680649641350,0.34884001,28183.0,28180.0,0.065968]
["bitfinex","BTCUSD",1680649641564,0.34984001,28183.0,28181.0,0.007]
["bitfinex","BTCUSD",1680649641782,0.70455057,28183.0,28181.0,0.007]
["bitfinex","BTCUSD",1680649642008,0.75458457,28183.0,28181.0,0.007]
["bitfinex","BTCUSD",1680649642441,0.0755,28182.0,28179.0,0.0209]
["bitfinex","BTCUSD",1680649642655,0.0755,28181.0,28179.0,0.0209]
["bitfinex","BTCUSD",1680649643055,0.07567557,28181.0,28179.0,0.0209]
["bitfinex","BTCUSD",1680649643294,0.0755,28181.0,28179.0,0.0209]
["bitfinex","BTCUSD",1680649643508,0.07567557,28181.0,28179.0,0.0419]
["bitfinex","BTCUSD",1680649643683,0.44698215,28181.0,28179.0,0.0419]
["bitfinex","BTCUSD",1680649643892,0.44598215,28181.0,28179.0,0.0209]
["bitfinex","BTCUSD",1680649644303,0.45198215,28181.0,28179.0,0.0209]
["bitfinex","BTCUSD",1680649645286,0.44598215,28181.0,28179.0,0.10575261]
["bitfinex","BTCUSD",1680649645482,0.68058691,28180.0,28179.0,0.0219]
["bitfinex","BTCUSD",1680649645742,0.75626248,28180.0,28179.0,0.0219]
["bitfinex","BTCUSD",1680649646443,0.76226248,28180.0,28179.0,0.0209]
["bitfinex","BTCUSD",1680649647647,0.89263592,28180.0,28179.0,0.0209]
["bitfinex","BTCUSD",1680649650685,0.36209404,28179.0,28176.0,0.09675057]
["bitfinex","BTCUSD",1680649650986,0.36209404,28179.0,28176.0,0.09657057]
["bitfinex","BTCUSD",1680649650987,0.35471056,28178.0,28176.0,0.09657057]
["bitfinex","BTCUSD",1680649651232,0.35471056,28178.0,28175.0,0.02108]
["bitfinex","BTCUSD",1680649651444,0.35471056,28178.0,28175.0,0.0209]
["bitfinex","BTCUSD",1680649651663,0.47200415,28178.0,28176.0,0.014]
["bitfinex","BTCUSD",1680649651880,0.45370949,28177.0,28175.0,0.0209]
["bitfinex","BTCUSD",1680649652095,0.73312005,28177.0,28176.0,0.014]
["bitfinex","BTCUSD",1680649652317,0.80869562,28177.0,28176.0,0.014]
["bitfinex","BTCUSD",1680649652857,0.80869562,28177.0,28175.0,0.0209]
["bitfinex","BTCUSD",1680649653065,0.73329562,28177.0,28176.0,0.001]
["bitfinex","BTCUSD",1680649653270,0.80879562,28177.0,28176.0,0.001]
["bitfinex","BTCUSD",1680649654318,0.93449518,28177.0,28176.0,0.001]
["bitfinex","BTCUSD",1680649654681,0.80879562,28177.0,28176.0,0.001]
["bitfinex","BTCUSD",1680649655683,0.80879562,28177.0,28175.0,0.036871]
["bitfinex","BTCUSD",1680649655943,0.0755,28176.0,28175.0,0.036871]
["bitfinex","BTCUSD",1680649657168,0.0755,28176.0,28175.0,0.037871]
["bitfinex","BTCUSD",1680649657370,0.0755,28176.0,28175.0,0.036871]
["bitfinex","BTCUSD",1680649657574,0.0755,28176.0,28175.0,0.037871]
["bitfinex","BTCUSD",1680649658409,0.0755,28176.0,28175.0,0.0219]
["bitfinex","BTCUSD",1680649659242,0.0755,28176.0,28175.0,0.037871]
["bitfinex","BTCUSD",1680649659681,0.0755,28176.0,28175.0,0.0209]
["bitfinex","BTCUSD",1680649659853,0.80879562,28177.0,28175.0,0.037871]
["bitfinex","BTCUSD",1680649660321,0.80879562,28177.0,28175.0,0.0219]
["bitfinex","BTCUSD",1680649660752,0.36359646,28176.0,28175.0,0.10578284]
["bitfinex","BTCUSD",1680649661006,0.36377203,28176.0,28175.0,0.10678284]
["bitfinex","BTCUSD",1680649661763,0.36377203,28176.0,28175.0,0.10578284]
["bitfinex","BTCUSD",1680649661966,0.36377203,28176.0,28175.0,0.12175384]
["bitfinex","BTCUSD",1680649662708,0.36377203,28176.0,28175.0,0.12275384]
["bitfinex","BTCUSD",1680649665670,0.36377203,28176.0,28175.0,0.10678284]
["bitfinex","BTCUSD",1680649669445,0.36377203,28176.0,28175.0,0.0219]
["bitfinex","BTCUSD",1680649671433,0.36377203,28176.0,28175.0,0.0209]
["bitfinex","BTCUSD",1680649671679,0.36377203,28176.0,28175.0,0.0219]
["bitfinex","BTCUSD",1680649672774,0.36360428,28176.0,28175.0,0.0219]
["bitfinex","BTCUSD",1680649672990,0.36351871,28176.0,28175.0,0.0219]
["bitfinex","BTCUSD",1680649673184,0.36351871,28176.0,28175.0,0.10678284]
["bitfinex","BTCUSD",1680649673852,0.43038613,28177.0,28175.0,0.0219]
["bitfinex","BTCUSD",1680649674064,0.43021056,28177.0,28175.0,0.12275384]
["bitfinex","BTCUSD",1680649674287,0.00017557,28178.0,28175.0,0.17275384]
["bitfinex","BTCUSD",1680649674513,0.00017557,28178.0,28175.0,0.12275384]
["bitfinex","BTCUSD",1680649674514,0.35471056,28178.0,28175.0,0.12275384]
["bitfinex","BTCUSD",1680649674743,0.00017557,28178.0,28175.0,0.12175384]
["bitfinex","BTCUSD",1680649674970,0.34809964,28179.0,28175.0,0.12275384]
["bitfinex","BTCUSD",1680649675208,0.7028102,28179.0,28175.0,0.12175384]
["bitfinex","BTCUSD",1680649675644,0.7028102,28179.0,28175.0,0.25008081]
["bitfinex","BTCUSD",1680649675869,0.7028102,28179.0,28175.0,0.24908081]
["bitfinex","BTCUSD",1680649676088,0.7028102,28179.0,28175.0,0.12275384]
["bitfinex","BTCUSD",1680649676216,0.7028102,28179.0,28175.0,0.25008081]
["bitfinex","BTCUSD",1680649676633,0.7028102,28179.0,28175.0,0.12275384]
["bitfinex","BTCUSD",1680649677270,0.7028102,28179.0,28175.0,0.25008081]
["bitfinex","BTCUSD",1680649677473,0.45296432,28178.0,28175.0,0.12275384]
["bitfinex","BTCUSD",1680649677685,0.45313989,28178.0,28175.0,0.12275384]
["bitfinex","BTCUSD",1680649677895,0.45313989,28178.0,28176.0,0.08488284]
["bitfinex","BTCUSD",1680649679108,0.45313989,28178.0,28175.0,0.24908081]
["bitfinex","BTCUSD",1680649679109,0.45913989,28178.0,28175.0,0.24908081]
["bitfinex","BTCUSD",1680649679278,0.45913989,28178.0,28175.0,0.12175384]
["bitfinex","BTCUSD",1680649679477,0.45913989,28178.0,28175.0,0.24908081]
["bitfinex","BTCUSD",1680649679683,0.45313989,28178.0,28175.0,0.24908081]
["bitfinex","BTCUSD",1680649680086,0.45413989,28178.0,28175.0,0.27008081]
["bitfinex","BTCUSD",1680649680282,0.52963989,28178.0,28175.0,0.27008081]
["bitfinex","BTCUSD",1680649680662,0.52963989,28178.0,28176.0,0.08488284]
["bitfinex","BTCUSD",1680649680878,0.52863989,28178.0,28176.0,0.08488284]
["bitfinex","BTCUSD",1680649681091,0.52963989,28178.0,28176.0,0.08488284]
["bitfinex","BTCUSD",1680649681408,0.52863989,28178.0,28176.0,0.08488284]
["bitfinex","BTCUSD",1680649681621,0.52963989,28178.0,28176.0,0.09288284]
["bitfinex","BTCUSD",1680649683717,0.52963989,28178.0,28176.0,0.22020981]
["bitfinex","BTCUSD",1680649684314,0.52963989,28178.0,28175.0,0.28635089]
["bitfinex","BTCUSD",1680649684510,0.52963989,28178.0,28175.0,0.28617089]
["bitfinex","BTCUSD",1680649684934,0.42124228,28177.0,28175.0,0.28617089]
["bitfinex","BTCUSD",1680649685144,0.42141785,28177.0,28175.0,0.28617089]
["bitfinex","BTCUSD",1680649685899,0.42141785,28177.0,28175.0,0.19069201]
["bitfinex","BTCUSD",1680649686118,0.42124228,28177.0,28175.0,0.19069201]
["bitfinex","BTCUSD",1680649686350,0.42124228,28177.0,28175.0,0.20369201]
["bitfinex","BTCUSD",1680649686550,0.42124228,28177.0,28175.0,0.18569201]
["bitfinex","BTCUSD",1680649686838,0.42241785,28177.0,28175.0,0.19869201]
["bitfinex","BTCUSD",1680649687615,0.42241785,28177.0,28176.0,0.16979201]
["bitfinex","BTCUSD",1680649688940,0.42141785,28177.0,28175.0,0.39713787]
["bitfinex","BTCUSD",1680649689189,0.42241785,28177.0,28176.0,0.007]
["bitfinex","BTCUSD",1680649689727,0.42241785,28177.0,28176.0,0.17679201]
["bitfinex","BTCUSD",1680649691943,0.42141785,28177.0,28176.0,0.16979201]
["bitfinex","BTCUSD",1680649693695,0.42141785,28177.0,28176.0,0.38123787]
["bitfinex","BTCUSD",1680649693909,0.42141785,28177.0,28176.0,0.38159604]
["bitfinex","BTCUSD",1680649694598,0.42141785,28177.0,28176.0,0.17015018]
["bitfinex","BTCUSD",1680649694818,0.950955,28177.0,28176.0,0.17015018]
["bitfinex","BTCUSD",1680649695036,0.950955,28177.0,28176.0,0.29776791]
["bitfinex","BTCUSD",1680649695475,0.86579216,28177.0,28176.0,0.29776791]
["bitfinex","BTCUSD",1680649695695,0.87179216,28177.0,28176.0,0.17115018]
["bitfinex","BTCUSD",1680649695921,1.25011413,28177.0,28176.0,0.001]
["bitfinex","BTCUSD",1680649696141,1.34349235,28177.0,28176.0,0.001]
["bitfinex","BTCUSD",1680649697016,1.25861413,28177.0,28176.0,0.001]
["bitfinex","BTCUSD",1680649697236,1.43254892,28177.0,28176.0,0.001]
["bitfinex","BTCUSD",1680649697685,1.42654892,28177.0,28175.0,0.0159]
["bitfinex","BTCUSD",1680649697908,0.97583458,28177.0,28176.0,0.001]
["bitfinex","BTCUSD",1680649698173,0.3727,28176.0,28175.0,0.0159]
["bitfinex","BTCUSD",1680649698428,0.90872957,28176.0,28175.0,0.0159]
["bitfinex","BTCUSD",1680649698971,0.90872957,28176.0,28175.0,0.0169]
["bitfinex","BTCUSD",1680649699262,1.40401766,28176.0,28175.0,0.0159]
["bitfinex","BTCUSD",1680649699530,1.42901766,28176.0,28175.0,0.0169]
["bitfinex","BTCUSD",1680649701429,1.43751766,28176.0,28175.0,0.0169]
["bitfinex","BTCUSD",1680649706661,1.43751766,28176.0,28171.0,0.02102]
["bitfinex","BTCUSD",1680649706662,2.02646134,28176.0,28171.0,0.02102]
["bitfinex","BTCUSD",1680649706941,2.02646134,28176.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649706942,0.87741056,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649707180,1.34578862,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649707411,0.503013,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649707641,0.0749,28172.0,28171.0,0.12197505]
["bitfinex","BTCUSD",1680649707862,0.0749,28172.0,28171.0,0.10600205]
["bitfinex","BTCUSD",1680649708085,0.0749,28172.0,28171.0,0.15600205]
["bitfinex","BTCUSD",1680649708329,0.0749,28172.0,28171.0,0.10600205]
["bitfinex","BTCUSD",1680649708555,0.0749,28172.0,28171.0,0.10618205]
["bitfinex","BTCUSD",1680649709451,0.0929,28172.0,28171.0,0.10618205]
["bitfinex","BTCUSD",1680649709708,0.0749,28172.0,28171.0,0.23383513]
["bitfinex","BTCUSD",1680649709922,0.0749,28172.0,28171.0,0.23385839]
["bitfinex","BTCUSD",1680649710545,0.0749,28172.0,28171.0,0.14873308]
["bitfinex","BTCUSD",1680649710761,0.0749,28172.0,28171.0,0.23385776]
["bitfinex","BTCUSD",1680649711113,0.0749,28172.0,28171.0,0.14873308]
["bitfinex","BTCUSD",1680649711556,0.0749,28172.0,28171.0,0.23385774]
["bitfinex","BTCUSD",1680649711885,0.49793784,28172.0,28171.0,0.10620466]
["bitfinex","BTCUSD",1680649714109,0.49793784,28172.0,28171.0,0.23385774]
["bitfinex","BTCUSD",1680649714971,0.49793784,28172.0,28171.0,0.10620466]
["bitfinex","BTCUSD",1680649715191,0.57343784,28172.0,28171.0,0.10620466]
["bitfinex","BTCUSD",1680649716292,0.58443784,28172.0,28171.0,0.10620466]
["bitfinex","BTCUSD",1680649716506,0.58443784,28172.0,28171.0,0.23385774]
["bitfinex","BTCUSD",1680649716719,0.1614,28172.0,28171.0,0.23385774]
["bitfinex","BTCUSD",1680649717667,0.8578791,28172.0,28171.0,0.23385774]
["bitfinex","BTCUSD",1680649718094,0.8578791,28172.0,28171.0,0.10620466]
["bitfinex","BTCUSD",1680649718311,0.8578791,28172.0,28171.0,0.23385774]
["bitfinex","BTCUSD",1680649718737,0.7829791,28172.0,28171.0,0.23385774]
["bitfinex","BTCUSD",1680649719878,0.7074791,28172.0,28171.0,0.23385774]
["bitfinex","BTCUSD",1680649720535,0.7074791,28172.0,28171.0,0.10620466]
["bitfinex","BTCUSD",1680649720745,0.7577591,28172.0,28171.0,0.10620466]
["bitfinex","BTCUSD",1680649720934,0.7074791,28172.0,28171.0,0.10620466]
["bitfinex","BTCUSD",1680649721145,0.7582321,28172.0,28171.0,0.10620466]
["bitfinex","BTCUSD",1680649721554,0.7074791,28172.0,28171.0,0.10620466]
["bitfinex","BTCUSD",1680649722822,0.82306457,28172.0,28171.0,0.10620466]
["bitfinex","BTCUSD",1680649723242,0.7074791,28172.0,28171.0,0.10620466]
["bitfinex","BTCUSD",1680649724438,1.78276097,28172.0,28171.0,0.10620466]
["bitfinex","BTCUSD",1680649724626,1.83607197,28172.0,28171.0,0.10620466]
["bitfinex","BTCUSD",1680649725014,1.83607197,28172.0,28171.0,0.02108]
["bitfinex","BTCUSD",1680649726133,2.2939273,28172.0,28171.0,0.02108]
["bitfinex","BTCUSD",1680649726355,2.2832793,28172.0,28171.0,0.02108]
["bitfinex","BTCUSD",1680649726579,1.95315143,28172.0,28171.0,0.02108]
["bitfinex","BTCUSD",1680649726802,2.15814617,28172.0,28171.0,0.02108]
["bitfinex","BTCUSD",1680649727243,2.23304617,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649727526,2.52204617,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649728110,2.53304617,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649728318,2.52204617,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649728550,2.54904617,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649729002,2.55754617,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649729212,2.53054617,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649730359,2.55754617,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649730603,1.48330343,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649730818,0.38171056,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649731265,0.45721056,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649731455,0.43031056,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649731958,0.45731056,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649732152,0.38171056,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649732373,0.72921544,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649733681,0.72939101,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649734115,0.72927603,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649734552,0.37468045,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649734748,0.02717557,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649735061,0.027,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649736062,0.44780247,28173.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649736280,0.005,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649736522,0.44084512,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649736722,0.49570969,28172.0,28171.0,0.0239]
["bitfinex","BTCUSD",1680649736925,0.49470969,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649737073,0.49970969,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649737296,0.44602069,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649737505,0.44102069,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649737748,0.44602069,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649737948,0.49603369,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649738159,0.44102069,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649738368,0.49513969,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649738583,0.84985025,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649739028,0.85485025,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649739247,0.79573125,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649739445,0.80073125,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649739661,0.79573125,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649739872,0.80073125,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649740084,0.84860525,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649740786,0.85360525,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649741216,0.80073125,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649741416,0.85458425,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649741646,0.80073125,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649741899,0.85184625,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649742117,0.85684625,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649742282,0.85184625,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649742486,0.85684625,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649742701,0.84890725,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649742964,0.80073125,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649743168,0.85486325,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649743360,0.84986325,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649743543,0.85486325,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649743900,0.84986325,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649745175,0.85486325,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649745390,0.84986325,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649745605,0.85486325,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649745817,0.84986325,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649746131,0.85486325,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649746346,0.84986325,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649746556,0.85486325,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649746764,0.84986325,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649746983,0.85486325,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649747821,0.84986325,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649748065,0.86786325,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649748275,1.23321125,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649748499,1.32921125,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649748715,1.31721125,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649749143,1.33521125,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649749358,1.31721125,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649749571,1.33521125,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649749792,1.31721125,28172.0,28171.0,0.0209]
["bitfinex","BTCUSD",1680649750200,1.31703568,28172.0,28171.0,0.01988027]
["bitfinex","BTCUSD",1680649750647,1.21658188,28172.0,28171.0,0.01988027]
["bitfinex","BTCUSD",1680649751136,1.24158188,28172.0,28171.0,0.01988027]
["bitfinex","BTCUSD",1680649751358,1.21658188,28172.0,28171.0,0.01988027]
["bitfinex","BTCUSD",1680649751568,1.24158188,28172.0,28171.0,0.01988027]
["bitfinex","BTCUSD",1680649751805,1.21658188,28172.0,28171.0,0.01988027]
["bitfinex","BTCUSD",1680649752020,1.24358188,28172.0,28171.0,0.01988027]
["bitfinex","BTCUSD",1680649752633,0.90319056,28172.0,28171.0,0.01988027]
["bitfinex","BTCUSD",1680649752846,1.23235402,28172.0,28171.0,0.01988027]
["bitfinex","BTCUSD",1680649753082,0.90319056,28172.0,28171.0,0.01988027]
["bitfinex","BTCUSD",1680649753306,1.32857312,28172.0,28171.0,0.01988027]
["bitfinex","BTCUSD",1680649753970,1.33707312,28172.0,28171.0,0.01988027]
["bitfinex","BTCUSD",1680649754459,1.33724869,28172.0,28171.0,0.01988027]
["bitfinex","BTCUSD",1680649757184,1.31024869,28172.0,28171.0,0.01988027]
["bitfinex","BTCUSD",1680649757701,1.33724869,28172.0,28171.0,0.01988027]
["bitfinex","BTCUSD",1680649757829,1.31024869,28172.0,28171.0,0.01988027]
["bitfinex","BTCUSD",1680649758213,1.33724869,28172.0,28171.0,0.01988027]
["bitfinex","BTCUSD",1680649758431,1.33724869,28172.0,28165.0,4.06002361]
["bitfinex","BTCUSD",1680649758647,0.3727,28167.0,28165.0,2.07316361]
["bitfinex","BTCUSD",1680649758866,0.35471056,28166.0,28165.0,2.07316361]
["bitfinex","BTCUSD",1680649759076,0.35488613,28166.0,28165.0,2.07316361]
["bitfinex","BTCUSD",1680649759733,0.35471056,28166.0,28165.0,1.98821895]
["bitfinex","BTCUSD",1680649759942,0.35471056,28166.0,28165.0,2.07334361]
["bitfinex","BTCUSD",1680649760148,0.73841056,28166.0,28165.0,2.07334361]
["bitfinex","BTCUSD",1680649760397,0.73841056,28166.0,28165.0,1.98821895]
["bitfinex","BTCUSD",1680649760843,1.08338023,28166.0,28165.0,1.98821895]
["bitfinex","BTCUSD",1680649761064,1.0835558,28166.0,28165.0,1.98803895]
["bitfinex","BTCUSD",1680649762423,1.0725558,28166.0,28165.0,1.98803895]
["bitfinex","BTCUSD",1680649762636,1.0835558,28166.0,28165.0,1.98803895]
["bitfinex","BTCUSD",1680649763525,1.20134638,28166.0,28165.0,1.98803895]
["bitfinex","BTCUSD",1680649763746,1.28534638,28166.0,28165.0,1.98803895]
["bitfinex","BTCUSD",1680649764297,1.1565558,28166.0,28165.0,1.97833895]
["bitfinex","BTCUSD",1680649765128,1.1745558,28166.0,28165.0,1.97833895]
["bitfinex","BTCUSD",1680649766000,1.1565558,28166.0,28165.0,1.97833895]
["bitfinex","BTCUSD",1680649766214,1.1745558,28166.0,28165.0,1.97833895]
["bitfinex","BTCUSD",1680649766391,1.1565558,28166.0,28165.0,1.97833895]
["bitfinex","BTCUSD",1680649766531,1.1745558,28166.0,28165.0,1.97833895]
["bitfinex","BTCUSD",1680649766759,1.1565558,28166.0,28165.0,1.97833895]
["bitfinex","BTCUSD",1680649767187,1.1815558,28166.0,28165.0,1.97833895]
["bitfinex","BTCUSD",1680649767838,1.2339678,28166.0,28165.0,1.97833895]
["bitfinex","BTCUSD",1680649768048,1.1815558,28166.0,28165.0,1.97833895]
["bitfinex","BTCUSD",1680649768268,1.2329418,28166.0,28165.0,1.97833895]
["bitfinex","BTCUSD",1680649768474,1.1815558,28166.0,28165.0,1.97833895]
["bitfinex","BTCUSD",1680649768904,1.1565558,28166.0,28165.0,1.97833895]
["bitfinex","BTCUSD",1680649769108,1.1815558,28166.0,28165.0,1.97833895]
["bitfinex","BTCUSD",1680649769864,1.0975558,28166.0,28165.0,1.97833895]
["bitfinex","BTCUSD",1680649770268,0.7248558,28166.0,28165.0,1.97833895]
["bitfinex","BTCUSD",1680649770467,0.37988613,28166.0,28165.0,1.97833895]
["bitfinex","BTCUSD",1680649772321,0.02517557,28166.0,28165.0,1.97833895]
["bitfinex","BTCUSD",1680649772524,0.025,28166.0,28165.0,1.97833895]
["bitfinex","BTCUSD",1680649777131,0.025,28166.0,28165.0,1.97124595]
["bitfinex","BTCUSD",1680649778998,0.37971056,28166.0,28165.0,1.97124595]
["bitfinex","BTCUSD",1680649779201,0.07973657,28166.0,28165.0,1.97124595]
["bitfinex","BTCUSD",1680649779372,0.025,28166.0,28165.0,1.97124595]
["bitfinex","BTCUSD",1680649779572,0.025,28166.0,28165.0,1.98722295]
["bitfinex","BTCUSD",1680649779980,0.025,28166.0,28165.0,2.07234761]
["bitfinex","BTCUSD",1680649780373,0.43202462,28169.0,28166.0,0.05]
["bitfinex","BTCUSD",1680649781313,0.77950096,28168.0,28165.0,2.05849061]
["bitfinex","BTCUSD",1680649781534,0.36742701,28167.0,28165.0,1.97142595]
["bitfinex","BTCUSD",1680649781755,0.36742701,28167.0,28166.0,0.002]
["bitfinex","BTCUSD",1680649781975,0.36742701,28167.0,28165.0,2.05655061]
["bitfinex","BTCUSD",1680649782181,0.35488613,28168.0,28166.0,0.002]
["bitfinex","BTCUSD",1680649782369,0.35471056,28168.0,28166.0,0.052]
["bitfinex","BTCUSD",1680649782576,0.35471056,28168.0,28166.0,0.002]
["bitfinex","BTCUSD",1680649783453,0.35471056,28168.0,28165.0,2.05655061]
["bitfinex","BTCUSD",1680649783645,0.35471056,28168.0,28166.0,0.002]
["bitfinex","BTCUSD",1680649786416,0.32228633,28167.0,28166.0,0.002]
["bitfinex","BTCUSD",1680649787676,0.32228633,28167.0,28165.0,2.05655061]
["bitfinex","BTCUSD",1680649787898,0.32228633,28167.0,28166.0,0.002]
["bitfinex","BTCUSD",1680649789488,1.11741414,28167.0,28166.0,0.002]
["bitfinex","BTCUSD",1680649789718,1.04969689,28167.0,28166.0,0.002]
["bitfinex","BTCUSD",1680649789920,1.13369689,28167.0,28166.0,0.002]
["bitfinex","BTCUSD",1680649790122,0.87650713,28167.0,28165.0,1.97124595]
["bitfinex","BTCUSD",1680649790322,0.40695256,28166.0,28165.0,1.97124595]
["bitfinex","BTCUSD",1680649790652,0.41777913,28166.0,28165.0,1.97124595]
["bitfinex","BTCUSD",1680649791926,0.79047913,28166.0,28165.0,1.97124595]
["bitfinex","BTCUSD",1680649792135,1.21376838,28166.0,28165.0,1.97124595]
["bitfinex","BTCUSD",1680649792339,1.27746838,28166.0,28165.0,1.97124595]
["bitfinex","BTCUSD",1680649792549,1.30446838,28166.0,28165.0,1.97124595]
["bitfinex","BTCUSD",1680649792752,1.74457532,28166.0,28165.0,1.97124595]
["bitfinex","BTCUSD",1680649793450,1.71757532,28166.0,28165.0,1.97124595]
["bitfinex","BTCUSD",1680649793692,1.59381738,28166.0,28165.0,1.97124595]
["bitfinex","BTCUSD",1680649798712,1.59355325,28166.0,28165.0,1.97142595]
["bitfinex","BTCUSD",1680649803134,1.60420425,28166.0,28165.0,1.97142595]
["bitfinex","BTCUSD",1680649804785,1.59355325,28166.0,28165.0,1.97142595]
["bitfinex","BTCUSD",1680649805781,1.54131125,28166.0,28165.0,1.97142595]
["bitfinex","BTCUSD",1680649806340,1.59562725,28166.0,28165.0,1.97142595]
["bitfinex","BTCUSD",1680649806537,1.22305313,28166.0,28165.0,1.8009788]
["bitfinex","BTCUSD",1680649806766,1.16878682,28166.0,28165.0,1.8009788]
["bitfinex","BTCUSD",1680649807749,1.54148682,28166.0,28165.0,1.8009788]
["bitfinex","BTCUSD",1680649809561,1.54148682,28166.0,28165.0,1.8003248]
["bitfinex","BTCUSD",1680649809775,1.59596982,28166.0,28165.0,1.8003248]
["bitfinex","BTCUSD",1680649810420,1.60662082,28166.0,28165.0,1.8003248]
["bitfinex","BTCUSD",1680649810633,1.59596982,28166.0,28165.0,1.8003248]
["bitfinex","BTCUSD",1680649813067,1.60662082,28166.0,28165.0,1.8003248]
["bitfinex","BTCUSD",1680649813510,1.59596982,28166.0,28165.0,1.8003248]
["bitfinex","BTCUSD",1680649814319,1.54148682,28166.0,28165.0,1.8003248]
["bitfinex","BTCUSD",1680649815121,1.59198382,28166.0,28165.0,1.8003248]
["bitfinex","BTCUSD",1680649815906,1.7619074,28166.0,28165.0,1.8003248]
["bitfinex","BTCUSD",1680649817298,1.59198382,28166.0,28165.0,1.8003248]
["bitfinex","BTCUSD",1680649819978,1.60263482,28166.0,28165.0,1.8003248]
["bitfinex","BTCUSD",1680649823607,1.6086764,28166.0,28165.0,1.8003248]
["bitfinex","BTCUSD",1680649827924,1.5980254,28166.0,28165.0,1.8003248]
["bitfinex","BTCUSD",1680649828349,1.6842764,28166.0,28165.0,1.8003248]
["bitfinex","BTCUSD",1680649828581,1.85909434,28166.0,28165.0,1.8003248]
["bitfinex","BTCUSD",1680649829643,1.86759434,28166.0,28165.0,1.8003248]
["bitfinex","BTCUSD",1680649832822,1.6736254,28166.0,28165.0,1.8003248]
["bitfinex","BTCUSD",1680649833013,1.6231284,28166.0,28165.0,1.8003248]
["bitfinex","BTCUSD",1680649833256,1.6835184,28166.0,28165.0,1.8003248]
["bitfinex","BTCUSD",1680649834540,1.6832571,28166.0,28165.0,1.8005048]
["bitfinex","BTCUSD",1680649835705,1.6228671,28166.0,28165.0,1.8005048]
["bitfinex","BTCUSD",1680649836150,0.75723627,28166.0,28165.0,1.8005048]
["bitfinex","BTCUSD",1680649836595,0.75723627,28166.0,28165.0,1.8056048]
["bitfinex","BTCUSD",1680649838843,0.80818327,28166.0,28165.0,1.8056048]
["bitfinex","BTCUSD",1680649839049,1.10816728,28166.0,28165.0,1.8056048]
["bitfinex","BTCUSD",1680649839701,1.10886628,28166.0,28165.0,1.8056048]
["bitfinex","BTCUSD",1680649839915,1.05722028,28166.0,28165.0,1.8056048]
["bitfinex","BTCUSD",1680649840051,1.05739585,28166.0,28165.0,1.8054248]
["bitfinex","BTCUSD",1680649840242,1.05731028,28166.0,28165.0,1.8056048]
["bitfinex","BTCUSD",1680649840463,1.11131128,28166.0,28165.0,1.8056048]
["bitfinex","BTCUSD",1680649841284,1.05722028,28166.0,28165.0,1.8056048]
["bitfinex","BTCUSD",1680649843612,1.05739585,28166.0,28165.0,1.8054248]
["bitfinex","BTCUSD",1680649844172,1.05722028,28166.0,28165.0,1.8056048]
["bitfinex","BTCUSD",1680649844872,0.68153627,28166.0,28165.0,1.8056048]
["bitfinex","BTCUSD",1680649845010,0.73610327,28166.0,28165.0,1.8056048]
["bitfinex","BTCUSD",1680649845711,0.68153627,28166.0,28165.0,1.8056048]
["bitfinex","BTCUSD",1680649846509,0.73397427,28166.0,28165.0,1.8056048]
["bitfinex","BTCUSD",1680649846682,0.68153627,28166.0,28165.0,1.8056048]
["bitfinex","BTCUSD",1680649847339,0.73306127,28166.0,28165.0,1.8056048]
["bitfinex","BTCUSD",1680649848277,0.68153627,28166.0,28165.0,1.8056048]
["bitfinex","BTCUSD",1680649848437,0.73232927,28166.0,28165.0,1.8056048]
["bitfinex","BTCUSD",1680649849234,1.09589067,28166.0,28165.0,1.8056048]
["bitfinex","BTCUSD",1680649850438,1.09606624,28166.0,28165.0,1.8054248]
["bitfinex","BTCUSD",1680649850635,1.09589067,28166.0,28165.0,1.8056048]
["bitfinex","BTCUSD",1680649851535,1.09606624,28166.0,28165.0,1.80532075]
["bitfinex","BTCUSD",1680649856539,1.04527324,28166.0,28165.0,1.80532075]
["bitfinex","BTCUSD",1680649857091,1.09575124,28166.0,28165.0,1.80532075]
["bitfinex","BTCUSD",1680649859234,0.68171184,28166.0,28165.0,1.80532075]
["bitfinex","BTCUSD",1680649859470,0.73525884,28166.0,28165.0,1.80532075]
["bitfinex","BTCUSD",1680649859871,0.81045884,28166.0,28165.0,1.80532075]
["bitfinex","BTCUSD",1680649863577,0.82110984,28166.0,28165.0,1.80532075]
["bitfinex","BTCUSD",1680649864546,0.81045884,28166.0,28165.0,1.80532075]
["bitfinex","BTCUSD",1680649865698,0.82110984,28166.0,28165.0,1.80532075]
["bitfinex","BTCUSD",1680649866694,1.3535712,28166.0,28165.0,1.80532075]
["bitfinex","BTCUSD",1680649867906,1.3879071,28166.0,28165.0,1.80532075]
["bitfinex","BTCUSD",1680649868134,1.63005815,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649868362,1.71480745,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649868578,2.10223045,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649868796,1.71480745,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649869006,1.68780745,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649869237,1.71480745,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649869459,1.5606674,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649869682,2.00368773,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649870565,1.5876674,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649870776,1.5606674,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649871171,1.73570126,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649871376,1.617304,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649871838,1.644304,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649872053,1.617304,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649872184,1.644304,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649872595,1.617304,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649872810,1.644304,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649873018,1.617304,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649873215,1.644304,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649873680,1.617304,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649875191,1.635804,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649875375,1.608804,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649875630,1.635804,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649875840,1.608804,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649876143,1.635804,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649876365,1.608804,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649876578,1.635804,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649877379,1.608804,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649877592,1.635804,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649877910,1.608804,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649878112,1.635804,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649878312,1.608804,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649878544,1.635804,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649878753,1.608804,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649878962,1.635804,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649879174,1.82696364,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649879389,1.79996364,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649882132,1.635804,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649882380,1.608804,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649883481,1.635804,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649885317,1.625153,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649885517,1.81950824,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649886442,1.77917293,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649887077,1.75217293,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649887280,1.77917293,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649890616,1.75217293,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649890878,1.77917293,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649891958,1.46171408,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649892178,1.80764713,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649892606,1.78064713,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649892829,1.80764713,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649895778,1.46171408,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649896031,1.81936558,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649899821,1.90411488,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649905473,1.32775914,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649905687,1.37014989,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649905958,1.76581067,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649907828,1.72169915,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649910491,1.67922404,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649910711,1.72169915,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649910936,1.9384401,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649911615,1.9114401,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649911844,1.9384401,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649912297,1.9114401,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649912497,1.9384401,28166.0,28165.0,1.80022075]
["bitfinex","BTCUSD",1680649912753,1.9384401,28166.0,28165.0,1.79722075]
["bitfinex","BTCUSD",1680649913190,1.98082012,28166.0,28165.0,1.79722075]
["bitfinex","BTCUSD",1680649913422,1.76407917,28166.0,28165.0,1.79722075]
["bitfinex","BTCUSD",1680649914105,1.80697017,28166.0,28165.0,1.79722075]
["bitfinex","BTCUSD",1680649914739,1.80697087,28166.0,28165.0,1.79722075]
["bitfinex","BTCUSD",1680649915234,1.6374508,28166.0,28165.0,1.79722075]
["bitfinex","BTCUSD",1680649916785,1.6374508,28166.0,28165.0,1.7970766]
["bitfinex","BTCUSD",1680649917042,1.80697087,28166.0,28165.0,1.7970766]
["bitfinex","BTCUSD",1680649918390,1.6374508,28166.0,28165.0,1.7970766]
["bitfinex","BTCUSD",1680649919236,1.80697087,28166.0,28165.0,1.7970766]
["bitfinex","BTCUSD",1680649919449,1.6374508,28166.0,28165.0,1.7970766]
["bitfinex","BTCUSD",1680649919661,1.80697087,28166.0,28165.0,1.7970766]
["bitfinex","BTCUSD",1680649920059,1.6374508,28166.0,28165.0,1.7970766]
["bitfinex","BTCUSD",1680649921793,1.00752161,28166.0,28165.0,1.7970766]
["bitfinex","BTCUSD",1680649921995,0.83800154,28166.0,28165.0,1.7970766]
["bitfinex","BTCUSD",1680649922862,1.18030709,28166.0,28165.0,1.61809711]
["bitfinex","BTCUSD",1680649924498,1.62800709,28166.0,28165.0,1.61809711]
["bitfinex","BTCUSD",1680649924717,1.87780721,28166.0,28165.0,1.61809711]
["bitfinex","BTCUSD",1680649927928,1.67043546,28166.0,28165.0,1.61809711]
["bitfinex","BTCUSD",1680649930000,1.79756128,28166.0,28165.0,1.61809711]
["bitfinex","BTCUSD",1680649930332,1.67043546,28166.0,28165.0,1.61809711]
["bitfinex","BTCUSD",1680649930523,2.08972802,28166.0,28165.0,1.61809711]
["bitfinex","BTCUSD",1680649933017,1.67043546,28166.0,28165.0,1.61809711]
["bitfinex","BTCUSD",1680649933214,1.87258804,28166.0,28165.0,1.61809711]
["bitfinex","BTCUSD",1680649933419,1.67043546,28166.0,28165.0,1.61809711]
["bitfinex","BTCUSD",1680649933637,2.08973068,28166.0,28165.0,1.61809711]
["bitfinex","BTCUSD",1680649934306,2.08973328,28166.0,28165.0,1.61809711]
["bitfinex","BTCUSD",1680649934712,1.67043546,28166.0,28165.0,1.61809711]
["bitfinex","BTCUSD",1680649935150,2.08973297,28166.0,28165.0,1.61809711]
["bitfinex","BTCUSD",1680649935397,0.52739188,28166.0,28165.0,1.75999392]
["bitfinex","BTCUSD",1680649935598,0.00042,28167.0,28166.0,0.1]
["bitfinex","BTCUSD",1680649935800,0.21228732,28170.0,28167.0,0.1]
["bitfinex","BTCUSD",1680649936022,0.25369875,28173.0,28169.0,0.1]
["bitfinex","BTCUSD",1680649936023,0.00012,28172.0,28169.0,0.1]
["bitfinex","BTCUSD",1680649936244,0.00021,28175.0,28170.0,0.16260881]
["bitfinex","BTCUSD",1680649936479,0.38062841,28177.0,28171.0,0.037816]
["bitfinex","BTCUSD",1680649936704,0.35471056,28176.0,28174.0,0.0753]
["bitfinex","BTCUSD",1680649936902,0.35471056,28176.0,28174.0,0.21719681]
["bitfinex","BTCUSD",1680649937176,0.35471056,28176.0,28174.0,0.07548]
["bitfinex","BTCUSD",1680649937363,0.35471056,28176.0,28174.0,0.0753]
["bitfinex","BTCUSD",1680649938283,0.35471056,28176.0,28175.0,0.022635]
["bitfinex","BTCUSD",1680649938723,0.00021,28179.0,28175.0,0.114306]
["bitfinex","BTCUSD",1680649938942,1.10891587,28183.0,28175.0,0.114306]
["bitfinex","BTCUSD",1680649938943,0.33054319,28182.0,28176.0,0.16450481]
["bitfinex","BTCUSD",1680649939169,0.35471056,28181.0,28180.0,0.0757]
["bitfinex","BTCUSD",1680649939395,0.74858567,28181.0,28180.0,0.0757]
["bitfinex","BTCUSD",1680649939834,0.74858567,28181.0,28179.0,0.0755]
["bitfinex","BTCUSD",1680649940046,0.35471056,28181.0,28179.0,0.0755]
["bitfinex","BTCUSD",1680649940920,0.34894793,28182.0,28179.0,0.0755]
["bitfinex","BTCUSD",1680649941561,0.002,28181.0,28179.0,0.0755]
["bitfinex","BTCUSD",1680649941809,0.34894793,28182.0,28179.0,0.0755]
["bitfinex","BTCUSD",1680649942028,0.34994793,28182.0,28179.0,0.0865]
["bitfinex","BTCUSD",1680649942251,0.34894793,28182.0,28179.0,0.0755]
["bitfinex","BTCUSD",1680649942467,0.001,28181.0,28179.0,0.0865]
["bitfinex","BTCUSD",1680649942675,0.34894793,28182.0,28179.0,0.0755]
["bitfinex","BTCUSD",1680649943131,0.34994793,28182.0,28179.0,0.0865]
["bitfinex","BTCUSD",1680649943351,0.34894793,28182.0,28179.0,0.0755]
["bitfinex","BTCUSD",1680649943569,0.001,28181.0,28179.0,0.0865]
["bitfinex","BTCUSD",1680649944470,0.34894793,28182.0,28179.0,0.0755]
["bitfinex","BTCUSD",1680649944668,0.34994793,28182.0,28179.0,0.0865]
["bitfinex","BTCUSD",1680649944877,0.34894793,28182.0,28179.0,0.0755]
["bitfinex","BTCUSD",1680649945089,0.34894793,28182.0,28179.0,0.0865]
["bitfinex","BTCUSD",1680649945090,0.001,28181.0,28179.0,0.0865]
["bitfinex","BTCUSD",1680649945303,0.34894793,28182.0,28179.0,0.0755]
["bitfinex","BTCUSD",1680649945521,0.34994793,28182.0,28179.0,0.0865]
["bitfinex","BTCUSD",1680649945762,0.75300289,28181.0,28179.0,0.0755]
["bitfinex","BTCUSD",1680649945974,0.76364789,28181.0,28179.0,0.0805]
["bitfinex","BTCUSD",1680649946392,0.75300289,28181.0,28179.0,0.0755]
["bitfinex","BTCUSD",1680649947304,0.75300289,28181.0,28179.0,0.0805]
["bitfinex","BTCUSD",1680649947524,0.75300289,28181.0,28179.0,0.0755]
["bitfinex","BTCUSD",1680649947745,0.33786275,28180.0,28179.0,0.0805]
["bitfinex","BTCUSD",1680649947962,0.33786275,28180.0,28179.0,0.005]
["bitfinex","BTCUSD",1680649947963,0.69257331,28180.0,28179.0,0.005]
["bitfinex","BTCUSD",1680649948607,0.69257331,28180.0,28178.0,0.00012]
["bitfinex","BTCUSD",1680649948853,0.69257331,28180.0,28179.0,0.005]
["bitfinex","BTCUSD",1680649949067,0.69257331,28180.0,28177.0,0.00012]
["bitfinex","BTCUSD",1680649949292,0.69257331,28180.0,28179.0,0.005]
["bitfinex","BTCUSD",1680649950363,0.69257331,28180.0,28176.0,0.07538]
["bitfinex","BTCUSD",1680649950579,0.70057331,28180.0,28179.0,0.001]
["bitfinex","BTCUSD",1680649951189,0.69257331,28180.0,28176.0,0.07578]
["bitfinex","BTCUSD",1680649951397,0.69357331,28180.0,28176.0,0.08678]
["bitfinex","BTCUSD",1680649951607,0.69257331,28180.0,28176.0,0.07578]
["bitfinex","BTCUSD",1680649951815,0.70057331,28180.0,28179.0,0.001]
["bitfinex","BTCUSD",1680649952234,0.69257331,28180.0,28176.0,0.07578]
["bitfinex","BTCUSD",1680649952448,0.69257331,28180.0,28177.0,0.022343]
["bitfinex","BTCUSD",1680649952656,0.69257331,28180.0,28177.0,0.00012]
["bitfinex","BTCUSD",1680649952862,0.69257331,28180.0,28176.0,0.07578]
["bitfinex","BTCUSD",1680649953069,0.69357331,28180.0,28177.0,0.021709]
["bitfinex","BTCUSD",1680649953290,0.69257331,28180.0,28177.0,0.021829]
["bitfinex","BTCUSD",1680649953490,0.69257331,28180.0,28177.0,0.00512]
["bitfinex","BTCUSD",1680649953693,0.69257331,28180.0,28177.0,0.005]
["bitfinex","BTCUSD",1680649956677,0.69246934,28180.0,28177.0,0.005]
["bitfinex","BTCUSD",1680649958996,0.69246934,28180.0,28178.0,0.020972]
["bitfinex","BTCUSD",1680649959210,0.69246934,28180.0,28177.0,0.005]
["bitfinex","BTCUSD",1680649959925,0.69246934,28180.0,28174.0,0.091752]
["bitfinex","BTCUSD",1680649960140,0.69446934,28180.0,28175.0,0.021698]
["bitfinex","BTCUSD",1680649960347,0.43545482,28179.0,28175.0,0.021818]
["bitfinex","BTCUSD",1680649960562,0.43545482,28179.0,28175.0,0.021878]
["bitfinex","BTCUSD",1680649960767,0.43545482,28179.0,28177.0,0.005]
["bitfinex","BTCUSD",1680649961020,0.43545482,28179.0,28175.0,0.00018]
["bitfinex","BTCUSD",1680649961231,0.43545482,28179.0,28175.0,0.021366]
["bitfinex","BTCUSD",1680649961445,0.43545482,28179.0,28175.0,0.021426]
["bitfinex","BTCUSD",1680649962319,0.43545482,28179.0,28175.0,0.049426]
["bitfinex","BTCUSD",1680649962528,0.43545482,28179.0,28176.0,0.022931]
["bitfinex","BTCUSD",1680649962735,0.43645482,28179.0,28175.0,0.039728]
["bitfinex","BTCUSD",1680649962944,0.43545482,28179.0,28176.0,0.022617]
["bitfinex","BTCUSD",1680649963155,0.43645482,28179.0,28175.0,0.05036]
["bitfinex","BTCUSD",1680649963358,0.43645482,28179.0,28176.0,0.021841]
["bitfinex","BTCUSD",1680649963576,0.43545482,28179.0,28176.0,0.021841]
["bitfinex","BTCUSD",1680649963789,0.43645482,28179.0,28175.0,0.040454]
["bitfinex","BTCUSD",1680649963991,0.43545482,28179.0,28176.0,0.021791]
["bitfinex","BTCUSD",1680649964206,0.43645482,28179.0,28175.0,0.050824]
["bitfinex","BTCUSD",1680649964420,0.43645482,28179.0,28176.0,0.021563]
["bitfinex","BTCUSD",1680649965293,0.76374221,28178.0,28175.0,0.00018]
["bitfinex","BTCUSD",1680649965515,0.38750647,28177.0,28175.0,0.01818]
["bitfinex","BTCUSD",1680649965737,0.74221703,28177.0,28174.0,0.00018]
["bitfinex","BTCUSD",1680649965951,0.74221703,28177.0,28176.0,0.024]
["bitfinex","BTCUSD",1680649966244,0.77948503,28177.0,28175.0,0.00018]
["bitfinex","BTCUSD",1680649966457,0.74321703,28177.0,28175.0,0.018]
["bitfinex","BTCUSD",1680649966672,0.74321703,28177.0,28174.0,0.00018]
["bitfinex","BTCUSD",1680649966673,0.74221703,28177.0,28174.0,0.00018]
["bitfinex","BTCUSD",1680649966893,0.74321703,28177.0,28176.0,0.011]
["bitfinex","BTCUSD",1680649967116,0.74221703,28177.0,28174.0,0.00018]
["bitfinex","BTCUSD",1680649968427,0.74321703,28177.0,28174.0,0.02412]
["bitfinex","BTCUSD",1680649968644,0.36848704,28176.0,28174.0,0.02418]
["bitfinex","BTCUSD",1680649969284,0.36848704,28176.0,28174.0,0.00018]
["bitfinex","BTCUSD",1680649969497,0.36948704,28176.0,28174.0,0.02418]
["bitfinex","BTCUSD",1680649969928,0.36948704,28176.0,28174.0,0.024]
["bitfinex","BTCUSD",1680649972267,0.33302179,28175.0,28174.0,0.024]
["bitfinex","BTCUSD",1680649973408,0.68773235,28175.0,28174.0,0.024]
["bitfinex","BTCUSD",1680649973907,0.68873235,28175.0,28174.0,0.025]
["bitfinex","BTCUSD",1680649974126,0.68773235,28175.0,28172.0,0.00018]
["bitfinex","BTCUSD",1680649974347,0.68773235,28175.0,28172.0,0.00012]
["bitfinex","BTCUSD",1680649974572,0.69573235,28175.0,28174.0,0.001]
["bitfinex","BTCUSD",1680649975219,0.68773235,28175.0,28171.0,0.00018]
["bitfinex","BTCUSD",1680649975649,0.68773235,28175.0,28172.0,0.005]
["bitfinex","BTCUSD",1680649976291,0.43094566,28174.0,28172.0,0.005]
["bitfinex","BTCUSD",1680649976503,0.43094566,28174.0,28171.0,0.00012]
["bitfinex","BTCUSD",1680649976716,0.43094566,28174.0,28171.0,0.011]
["bitfinex","BTCUSD",1680649976937,0.43094566,28174.0,28171.0,0.00018]
["bitfinex","BTCUSD",1680649977147,0.43094566,28174.0,28172.0,0.005]
["bitfinex","BTCUSD",1680649977637,0.43094566,28174.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680649977832,0.43194566,28174.0,28171.0,0.011]
["bitfinex","BTCUSD",1680649978047,0.43094566,28174.0,28171.0,0.00018]
["bitfinex","BTCUSD",1680649978264,0.43294566,28174.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680649978475,0.43094566,28174.0,28170.0,0.00018]
["bitfinex","BTCUSD",1680649978696,0.43094566,28174.0,28170.0,0.02194]
["bitfinex","BTCUSD",1680649980011,0.43194566,28174.0,28170.0,0.03994]
["bitfinex","BTCUSD",1680649980253,0.43094566,28174.0,28171.0,0.021639]
["bitfinex","BTCUSD",1680649980465,0.43194566,28174.0,28171.0,0.00018]
["bitfinex","BTCUSD",1680649980901,0.43094566,28174.0,28171.0,0.00018]
["bitfinex","BTCUSD",1680649981105,0.43194566,28174.0,28171.0,0.00018]
["bitfinex","BTCUSD",1680649981288,0.43094566,28174.0,28171.0,0.021476]
["bitfinex","BTCUSD",1680649981543,0.43094566,28174.0,28171.0,0.00518]
["bitfinex","BTCUSD",1680649981726,0.43094566,28174.0,28172.0,0.020807]
["bitfinex","BTCUSD",1680649982527,0.43194566,28174.0,28171.0,0.01118]
["bitfinex","BTCUSD",1680649982787,0.43094566,28174.0,28171.0,0.00018]
["bitfinex","BTCUSD",1680649982986,0.43294566,28174.0,28171.0,0.00018]
["bitfinex","BTCUSD",1680649983208,0.43094566,28174.0,28171.0,0.00018]
["bitfinex","BTCUSD",1680649983423,0.43086372,28174.0,28170.0,0.08530466]
["bitfinex","BTCUSD",1680649983650,0.43186372,28174.0,28171.0,0.03215]
["bitfinex","BTCUSD",1680649983876,0.43186372,28174.0,28171.0,0.011]
["bitfinex","BTCUSD",1680649984132,0.45443643,28173.0,28171.0,0.011]
["bitfinex","BTCUSD",1680649985040,0.45443643,28173.0,28170.0,0.08530466]
["bitfinex","BTCUSD",1680649985258,0.45543643,28173.0,28171.0,0.011]
["bitfinex","BTCUSD",1680649985511,0.45443643,28173.0,28170.0,0.08530466]
["bitfinex","BTCUSD",1680649985742,0.45443643,28173.0,28171.0,0.005]
["bitfinex","BTCUSD",1680649986616,0.45464643,28173.0,28171.0,0.10493084]
["bitfinex","BTCUSD",1680649987717,0.45464643,28173.0,28171.0,0.00493084]
["bitfinex","BTCUSD",1680649991460,0.45464643,28173.0,28172.0,0.022106]
["bitfinex","BTCUSD",1680649992798,0.45664643,28173.0,28171.0,0.021991]
["bitfinex","BTCUSD",1680649993688,0.45464643,28173.0,28171.0,0.021991]
["bitfinex","BTCUSD",1680649993904,0.45464643,28173.0,28171.0,0.026991]
["bitfinex","BTCUSD",1680649994123,0.45464643,28173.0,28172.0,0.021808]
["bitfinex","BTCUSD",1680649994338,0.45464643,28173.0,28171.0,0.021284]
["bitfinex","BTCUSD",1680649994568,0.45564643,28173.0,28171.0,0.032284]
["bitfinex","BTCUSD",1680649994805,0.45564643,28173.0,28172.0,0.022364]
["bitfinex","BTCUSD",1680649995031,0.45464643,28173.0,28172.0,0.022364]
["bitfinex","BTCUSD",1680649995247,0.45664643,28173.0,28171.0,0.021496]
["bitfinex","BTCUSD",1680649996555,0.45464643,28173.0,28171.0,0.021496]
["bitfinex","BTCUSD",1680649996765,0.45464643,28173.0,28171.0,0.026496]
["bitfinex","BTCUSD",1680649996978,0.45464643,28173.0,28172.0,0.022059]
["bitfinex","BTCUSD",1680649997430,0.45564643,28173.0,28171.0,0.032499]
["bitfinex","BTCUSD",1680649997652,0.45464643,28173.0,28172.0,0.021152]
["bitfinex","BTCUSD",1680649997862,0.45664643,28173.0,28171.0,0.021595]
["bitfinex","BTCUSD",1680649998495,0.45464643,28173.0,28171.0,0.021595]
["bitfinex","BTCUSD",1680649999670,0.45464643,28173.0,28171.0,0.026595]
["bitfinex","BTCUSD",1680649999905,0.45464643,28173.0,28172.0,0.021942]
["bitfinex","BTCUSD",1680650000944,0.45664643,28173.0,28170.0,0.08512466]
["bitfinex","BTCUSD",1680650001230,0.45664643,28173.0,28171.0,0.021655]
["bitfinex","BTCUSD",1680650002184,0.45464643,28173.0,28171.0,0.021655]
["bitfinex","BTCUSD",1680650003122,0.45564643,28173.0,28171.0,0.032655]
["bitfinex","BTCUSD",1680650003364,0.45564643,28173.0,28172.0,0.02269]
["bitfinex","BTCUSD",1680650004220,0.45464643,28173.0,28172.0,0.02269]
["bitfinex","BTCUSD",1680650004434,0.45464643,28173.0,28171.0,0.022018]
["bitfinex","BTCUSD",1680650004870,0.41717412,28172.0,28171.0,0.022018]
["bitfinex","BTCUSD",1680650006137,0.41817412,28172.0,28171.0,0.033018]
["bitfinex","BTCUSD",1680650006341,0.41838412,28172.0,28171.0,0.033018]
["bitfinex","BTCUSD",1680650010437,0.00121,28172.0,28171.0,0.033018]
["bitfinex","BTCUSD",1680650010659,0.001,28172.0,28171.0,0.033018]
["bitfinex","BTCUSD",1680650011127,0.001,28172.0,28171.0,0.011]
["bitfinex","BTCUSD",1680650011351,0.4453429,28173.0,28171.0,0.021959]
["bitfinex","BTCUSD",1680650011613,0.4453429,28173.0,28171.0,0.005]
["bitfinex","BTCUSD",1680650011844,0.4453429,28173.0,28172.0,0.020558]
["bitfinex","BTCUSD",1680650012084,0.4453429,28173.0,28171.0,0.005]
["bitfinex","BTCUSD",1680650012775,0.4453429,28173.0,28170.0,0.21295774]
["bitfinex","BTCUSD",1680650013004,0.4453429,28173.0,28171.0,0.02807]
["bitfinex","BTCUSD",1680650013226,0.4453429,28173.0,28172.0,0.022263]
["bitfinex","BTCUSD",1680650014340,0.4463429,28173.0,28171.0,0.021031]
["bitfinex","BTCUSD",1680650014560,0.4453429,28173.0,28171.0,0.021031]
["bitfinex","BTCUSD",1680650014784,0.4473429,28173.0,28171.0,0.021031]
["bitfinex","BTCUSD",1680650015017,0.4453429,28173.0,28171.0,0.021031]
["bitfinex","BTCUSD",1680650015237,0.4453429,28173.0,28171.0,0.026031]
["bitfinex","BTCUSD",1680650015451,0.4453429,28173.0,28172.0,0.021137]
["bitfinex","BTCUSD",1680650015893,0.4453429,28173.0,28171.0,0.09012466]
["bitfinex","BTCUSD",1680650016109,0.4455529,28173.0,28172.0,0.022044]
["bitfinex","BTCUSD",1680650016341,0.4453429,28173.0,28172.0,0.022044]
["bitfinex","BTCUSD",1680650016563,0.4453429,28173.0,28171.0,0.005]
["bitfinex","BTCUSD",1680650016830,0.4453429,28173.0,28172.0,0.021764]
["bitfinex","BTCUSD",1680650017050,0.4473429,28173.0,28171.0,0.10801566]
["bitfinex","BTCUSD",1680650017347,0.4453429,28173.0,28172.0,0.021921]
["bitfinex","BTCUSD",1680650017794,0.4453429,28173.0,28171.0,0.09012466]
["bitfinex","BTCUSD",1680650018233,0.4453429,28173.0,28171.0,0.08512466]
["bitfinex","BTCUSD",1680650018427,0.4473429,28173.0,28172.0,0.022294]
["bitfinex","BTCUSD",1680650018635,0.4453429,28173.0,28171.0,0.08512466]
["bitfinex","BTCUSD",1680650018872,0.4453429,28173.0,28172.0,0.021684]
["bitfinex","BTCUSD",1680650019082,0.4453429,28173.0,28172.0,0.021912]
["bitfinex","BTCUSD",1680650019739,0.4453429,28173.0,28171.0,0.08512466]
["bitfinex","BTCUSD",1680650019945,0.4453429,28173.0,28171.0,0.09012466]
["bitfinex","BTCUSD",1680650020153,0.4453429,28173.0,28171.0,0.08512466]
["bitfinex","BTCUSD",1680650020355,0.4473429,28173.0,28171.0,0.08512466]
["bitfinex","BTCUSD",1680650020804,0.4475529,28173.0,28171.0,0.08512466]
["bitfinex","BTCUSD",1680650021171,0.4455529,28173.0,28171.0,0.08512466]
["bitfinex","BTCUSD",1680650021390,0.4455529,28173.0,28172.0,0.020147]
["bitfinex","BTCUSD",1680650021591,0.4453429,28173.0,28172.0,0.020147]
["bitfinex","BTCUSD",1680650023106,0.4473429,28173.0,28172.0,0.020147]
["bitfinex","BTCUSD",1680650023987,0.0773,28173.0,28172.0,0.020147]
["bitfinex","BTCUSD",1680650024542,0.0773,28173.0,28172.0,0.08512466]
["bitfinex","BTCUSD",1680650024643,0.0773,28173.0,28171.0,0.21277774]
["bitfinex","BTCUSD",1680650024863,0.0773,28173.0,28172.0,0.021905]
["bitfinex","BTCUSD",1680650025085,0.0773,28173.0,28172.0,0.022121]
["bitfinex","BTCUSD",1680650025326,0.0773,28173.0,28171.0,0.04358008]
["bitfinex","BTCUSD",1680650025785,0.0773,28173.0,28172.0,0.02126]
["bitfinex","BTCUSD",1680650026135,0.0753,28173.0,28172.0,0.02126]
["bitfinex","BTCUSD",1680650027032,0.0773,28173.0,28172.0,0.02126]
["bitfinex","BTCUSD",1680650029873,0.002,28173.0,28172.0,0.02126]
["bitfinex","BTCUSD",1680650030743,0.39791383,28173.0,28172.0,0.02126]
["bitfinex","BTCUSD",1680650030964,0.39812383,28173.0,28172.0,0.02126]
["bitfinex","BTCUSD",1680650031146,0.39812383,28173.0,28171.0,0.14358008]
["bitfinex","BTCUSD",1680650031568,0.39612383,28173.0,28171.0,0.14358008]
["bitfinex","BTCUSD",1680650031778,0.39612383,28173.0,28172.0,0.026913]
["bitfinex","BTCUSD",1680650031988,0.39612383,28173.0,28171.0,0.14358008]
["bitfinex","BTCUSD",1680650032205,0.39712383,28173.0,28171.0,0.15458008]
["bitfinex","BTCUSD",1680650032404,0.39612383,28173.0,28171.0,0.14358008]
["bitfinex","BTCUSD",1680650032649,0.39612383,28173.0,28172.0,0.005]
["bitfinex","BTCUSD",1680650032834,0.39612383,28173.0,28171.0,0.14358008]
["bitfinex","BTCUSD",1680650033003,0.39612383,28173.0,28172.0,0.021598]
["bitfinex","BTCUSD",1680650033222,0.39712383,28173.0,28172.0,0.021598]
["bitfinex","BTCUSD",1680650033424,0.39612383,28173.0,28171.0,0.14358008]
["bitfinex","BTCUSD",1680650033577,0.39612383,28173.0,28172.0,0.021885]
["bitfinex","BTCUSD",1680650033806,0.39612383,28173.0,28171.0,0.14358008]
["bitfinex","BTCUSD",1680650034016,0.39612383,28173.0,28172.0,0.021476]
["bitfinex","BTCUSD",1680650034678,0.39712383,28173.0,28172.0,0.021476]
["bitfinex","BTCUSD",1680650035131,0.39612383,28173.0,28172.0,0.021476]
["bitfinex","BTCUSD",1680650035336,0.39612383,28173.0,28172.0,0.026476]
["bitfinex","BTCUSD",1680650036152,0.39612383,28173.0,28172.0,0.026656]
["bitfinex","BTCUSD",1680650036361,0.39612383,28173.0,28172.0,0.005]
["bitfinex","BTCUSD",1680650036782,0.39612383,28173.0,28172.0,0.027202]
["bitfinex","BTCUSD",1680650037004,0.39612383,28173.0,28172.0,0.005]
["bitfinex","BTCUSD",1680650037259,0.39612383,28173.0,28172.0,0.027055]
["bitfinex","BTCUSD",1680650038171,0.39612383,28173.0,28170.0,0.40547471]
["bitfinex","BTCUSD",1680650038385,0.43070165,28172.0,28171.0,0.014864]
["bitfinex","BTCUSD",1680650039352,0.43091165,28172.0,28171.0,0.014864]
["bitfinex","BTCUSD",1680650039551,0.43070165,28172.0,28171.0,0.014864]
["bitfinex","BTCUSD",1680650040101,0.43170165,28172.0,28171.0,0.025864]
["bitfinex","BTCUSD",1680650041126,0.43170165,28172.0,28171.0,0.125864]
["bitfinex","BTCUSD",1680650041335,0.43191165,28172.0,28171.0,0.025864]
["bitfinex","BTCUSD",1680650041539,0.43170165,28172.0,28171.0,0.025864]
["bitfinex","BTCUSD",1680650041747,0.43191165,28172.0,28171.0,0.025864]
["bitfinex","BTCUSD",1680650042349,0.43170165,28172.0,28171.0,0.15355725]
["bitfinex","BTCUSD",1680650042569,0.43191165,28172.0,28171.0,0.15355725]
["bitfinex","BTCUSD",1680650048486,0.43191165,28172.0,28171.0,0.31518471]
["bitfinex","BTCUSD",1680650048687,0.43191165,28172.0,28171.0,0.33115771]
["bitfinex","BTCUSD",1680650048894,0.00121,28172.0,28171.0,0.31518471]
["bitfinex","BTCUSD",1680650049089,0.001,28172.0,28171.0,0.15355725]
["bitfinex","BTCUSD",1680650056311,0.001,28172.0,28171.0,0.20346446]
["bitfinex","BTCUSD",1680650056533,0.001,28172.0,28171.0,0.25328286]
["bitfinex","BTCUSD",1680650056761,0.001,28172.0,28171.0,0.041837]
["bitfinex","BTCUSD",1680650056979,0.001,28172.0,28171.0,0.141837]
["bitfinex","BTCUSD",1680650057204,0.001,28172.0,28171.0,0.35450047]
["bitfinex","BTCUSD",1680650058091,0.00021,28176.0,28171.0,0.34350047]
["bitfinex","BTCUSD",1680650058316,0.35492056,28176.0,28174.0,0.0850648]
["bitfinex","BTCUSD",1680650058544,0.35492056,28176.0,28175.0,0.015291]
["bitfinex","BTCUSD",1680650059314,0.00021,28176.0,28175.0,0.031262]
["bitfinex","BTCUSD",1680650059695,0.0756,28181.0,28175.0,0.031262]
["bitfinex","BTCUSD",1680650059696,0.00021,28178.0,28175.0,0.031262]
["bitfinex","BTCUSD",1680650059927,0.00021,28178.0,28176.0,0.115277]
["bitfinex","BTCUSD",1680650060168,0.00021,28178.0,28177.0,0.031075]
["bitfinex","BTCUSD",1680650060830,0.00021,28179.0,28177.0,0.1161398]
["bitfinex","BTCUSD",1680650061043,0.00021,28179.0,28178.0,0.01521202]
["bitfinex","BTCUSD",1680650061271,0.00021,28180.0,28178.0,0.06312002]
["bitfinex","BTCUSD",1680650061498,0.00021,28182.0,28179.0,0.014867]
["bitfinex","BTCUSD",1680650061723,0.00021,28182.0,28180.0,0.047905]
["bitfinex","BTCUSD",1680650061943,0.00021,28182.0,28181.0,0.014561]
["bitfinex","BTCUSD",1680650062193,0.02299,28183.0,28181.0,0.030529]
["bitfinex","BTCUSD",1680650062417,0.0232,28183.0,28182.0,0.014814]
["bitfinex","BTCUSD",1680650062704,0.0232,28183.0,28182.0,0.062716]
["bitfinex","BTCUSD",1680650063813,0.0232,28183.0,28182.0,0.030781]
["bitfinex","BTCUSD",1680650064442,0.0232,28183.0,28182.0,0.046781]
["bitfinex","BTCUSD",1680650065133,0.0232,28183.0,28182.0,0.078716]
["bitfinex","BTCUSD",1680650065350,0.02299,28183.0,28182.0,0.078716]
["bitfinex","BTCUSD",1680650066028,0.02287648,28183.0,28182.0,0.078716]
["bitfinex","BTCUSD",1680650068426,0.02287648,28183.0,28182.0,0.030814]
["bitfinex","BTCUSD",1680650068661,0.37273177,28183.0,28182.0,0.030814]
["bitfinex","BTCUSD",1680650070922,0.37288177,28183.0,28182.0,0.030814]
["bitfinex","BTCUSD",1680650071091,0.37294177,28183.0,28182.0,0.030814]
["bitfinex","BTCUSD",1680650071995,0.37273177,28183.0,28182.0,0.030814]
["bitfinex","BTCUSD",1680650074216,0.37294177,28183.0,28182.0,0.030814]
["bitfinex","BTCUSD",1680650076523,0.37273177,28183.0,28182.0,0.030814]
["bitfinex","BTCUSD",1680650079859,0.44833177,28183.0,28182.0,0.065014]
["bitfinex","BTCUSD",1680650081403,0.44854177,28183.0,28182.0,0.065014]
["bitfinex","BTCUSD",1680650082013,0.44833177,28183.0,28182.0,0.06303004]
["bitfinex","BTCUSD",1680650083453,0.44854177,28183.0,28182.0,0.06303004]
["bitfinex","BTCUSD",1680650084105,0.88975221,28183.0,28182.0,0.0502]
["bitfinex","BTCUSD",1680650086371,0.88996221,28183.0,28182.0,0.0502]
["bitfinex","BTCUSD",1680650086783,0.83247704,28183.0,28182.0,0.0502]
["bitfinex","BTCUSD",1680650089919,0.90777704,28183.0,28182.0,0.0502]
["bitfinex","BTCUSD",1680650090108,0.90798704,28183.0,28182.0,0.0502]
["bitfinex","BTCUSD",1680650091989,0.90777704,28183.0,28182.0,0.0502]
["bitfinex","BTCUSD",1680650096228,0.90798704,28183.0,28182.0,0.0502]
["bitfinex","BTCUSD",1680650096643,0.90777704,28183.0,28182.0,0.0502]
["bitfinex","BTCUSD",1680650099957,0.83247704,28183.0,28182.0,0.0500887]
["bitfinex","BTCUSD",1680650101702,0.83268704,28183.0,28182.0,0.0500887]
["bitfinex","BTCUSD",1680650101913,0.83247704,28183.0,28182.0,0.0500887]
["bitfinex","BTCUSD",1680650103924,0.83247704,28183.0,28182.0,0.0646287]
["bitfinex","BTCUSD",1680650104347,0.41803602,28182.0,28178.0,0.04789457]
["bitfinex","BTCUSD",1680650104570,0.81964658,28182.0,28179.0,0.014575]
["bitfinex","BTCUSD",1680650104806,0.81964658,28182.0,28180.0,0.017]
["bitfinex","BTCUSD",1680650105897,0.81964658,28182.0,28181.0,0.014704]
["bitfinex","BTCUSD",1680650106117,0.81964658,28182.0,28180.0,0.017]
["bitfinex","BTCUSD",1680650106335,0.82064658,28182.0,28180.0,0.017]
["bitfinex","BTCUSD",1680650106552,0.81964658,28182.0,28180.0,0.017]
["bitfinex","BTCUSD",1680650106764,0.45674308,28181.0,28180.0,0.017]
["bitfinex","BTCUSD",1680650106981,0.45674308,28181.0,28180.0,0.031809]
["bitfinex","BTCUSD",1680650107277,0.45674308,28181.0,28180.0,0.052809]
["bitfinex","BTCUSD",1680650107486,0.45674308,28181.0,28180.0,0.031809]
["bitfinex","BTCUSD",1680650107907,0.45774308,28181.0,28180.0,0.052809]
["bitfinex","BTCUSD",1680650111401,0.45774308,28181.0,28180.0,0.052929]
["bitfinex","BTCUSD",1680650112267,0.001,28181.0,28180.0,0.068897]
["bitfinex","BTCUSD",1680650112491,0.001,28181.0,28180.0,0.068777]
["bitfinex","BTCUSD",1680650113175,0.001,28181.0,28180.0,0.08014553]
["bitfinex","BTCUSD",1680650113402,0.001,28181.0,28180.0,0.22371072]
["bitfinex","BTCUSD",1680650114125,0.001,28181.0,28180.0,0.22389072]
["bitfinex","BTCUSD",1680650114358,0.001,28181.0,28180.0,0.28158972]
["bitfinex","BTCUSD",1680650114582,0.46404358,28181.0,28180.0,0.13802453]
["bitfinex","BTCUSD",1680650114796,0.46404358,28181.0,28180.0,0.053059]
["bitfinex","BTCUSD",1680650114988,0.46404358,28181.0,28180.0,0.03812]
["bitfinex","BTCUSD",1680650115253,0.46404358,28181.0,28180.0,0.13824453]
["bitfinex","BTCUSD",1680650115477,0.46404358,28181.0,28180.0,0.13754753]
["bitfinex","BTCUSD",1680650115686,0.46404358,28181.0,28180.0,0.13742153]
["bitfinex","BTCUSD",1680650115907,0.46404358,28181.0,28180.0,0.13768353]
["bitfinex","BTCUSD",1680650116131,0.41608167,28181.0,28180.0,0.13768353]
["bitfinex","BTCUSD",1680650116834,0.41608167,28181.0,28180.0,0.12321553]
["bitfinex","BTCUSD",1680650117044,0.41608167,28181.0,28180.0,0.13775153]
["bitfinex","BTCUSD",1680650118130,0.41608167,28181.0,28180.0,0.12321553]
["bitfinex","BTCUSD",1680650118336,0.41608167,28181.0,28180.0,0.13731553]
["bitfinex","BTCUSD",1680650118764,0.41608167,28181.0,28180.0,0.13778153]
["bitfinex","BTCUSD",1680650121021,0.41608167,28181.0,28180.0,0.12321553]
["bitfinex","BTCUSD",1680650121226,0.41608167,28181.0,28180.0,0.13796253]
["bitfinex","BTCUSD",1680650125987,0.00090409,28181.0,28180.0,0.18034419]
["bitfinex","BTCUSD",1680650126130,0.00090409,28181.0,28180.0,0.21917006]
["bitfinex","BTCUSD",1680650126385,0.00090409,28181.0,28180.0,0.38929965]
["bitfinex","BTCUSD",1680650126805,0.00090409,28181.0,28180.0,0.21917006]
["bitfinex","BTCUSD",1680650127017,0.00090409,28181.0,28180.0,0.38929965]
["bitfinex","BTCUSD",1680650127458,0.00090409,28181.0,28180.0,0.21917006]
["bitfinex","BTCUSD",1680650130143,0.00090409,28181.0,28180.0,0.38929965]
["bitfinex","BTCUSD",1680650130555,0.00090409,28181.0,28180.0,0.21917006]
["bitfinex","BTCUSD",1680650132808,0.00090409,28181.0,28180.0,0.20320206]
["bitfinex","BTCUSD",1680650133950,0.00090409,28181.0,28180.0,0.27352252]
["bitfinex","BTCUSD",1680650134145,0.00090409,28181.0,28180.0,0.28801152]
["bitfinex","BTCUSD",1680650134363,0.38930625,28181.0,28180.0,0.25078465]
["bitfinex","BTCUSD",1680650134575,0.38930625,28181.0,28180.0,0.12324746]
["bitfinex","BTCUSD",1680650134790,0.38930625,28181.0,28180.0,0.12306746]
["bitfinex","BTCUSD",1680650135681,0.75487181,28181.0,28180.0,0.038]
["bitfinex","BTCUSD",1680650135901,0.48660865,28181.0,28180.0,0.038]
["bitfinex","BTCUSD",1680650136117,0.48681865,28181.0,28180.0,0.038]
["bitfinex","BTCUSD",1680650136335,0.92795914,28181.0,28180.0,0.038]
["bitfinex","BTCUSD",1680650136578,0.59159121,28181.0,28180.0,0.038]
["bitfinex","BTCUSD",1680650136801,0.59068712,28181.0,28180.0,0.017]
["bitfinex","BTCUSD",1680650137034,1.03859333,28181.0,28180.0,0.025]
["bitfinex","BTCUSD",1680650137251,1.03759333,28181.0,28180.0,0.017]
["bitfinex","BTCUSD",1680650137461,1.04959333,28181.0,28180.0,0.018]
["bitfinex","BTCUSD",1680650137649,0.94482077,28181.0,28180.0,0.018]
["bitfinex","BTCUSD",1680650138390,0.93282077,28181.0,28180.0,0.017]
["bitfinex","BTCUSD",1680650138597,0.94982077,28181.0,28180.0,0.019]
["bitfinex","BTCUSD",1680650139579,0.89442677,28181.0,28180.0,0.019]
["bitfinex","BTCUSD",1680650144845,0.93886077,28181.0,28180.0,0.019]
["bitfinex","BTCUSD",1680650145531,0.89442677,28181.0,28180.0,0.019]
["bitfinex","BTCUSD",1680650145741,0.93746577,28181.0,28180.0,0.019]
["bitfinex","BTCUSD",1680650146730,0.89442677,28181.0,28180.0,0.019]
["bitfinex","BTCUSD",1680650150884,0.93927277,28181.0,28180.0,0.019]
["bitfinex","BTCUSD",1680650155023,0.94049177,28181.0,28180.0,0.019]
["bitfinex","BTCUSD",1680650159611,0.89430829,28181.0,28180.0,0.019]
["bitfinex","BTCUSD",1680650160026,0.93791829,28181.0,28180.0,0.019]
["bitfinex","BTCUSD",1680650160238,0.89430829,28181.0,28180.0,0.019]
["bitfinex","BTCUSD",1680650162358,0.93582729,28181.0,28180.0,0.019]
["bitfinex","BTCUSD",1680650162773,0.89430829,28181.0,28180.0,0.019]
["bitfinex","BTCUSD",1680650163931,0.93953729,28181.0,28180.0,0.019]
["bitfinex","BTCUSD",1680650164248,0.89430829,28181.0,28180.0,0.019]
["bitfinex","BTCUSD",1680650164682,0.94050629,28181.0,28180.0,0.019]
["bitfinex","BTCUSD",1680650165431,0.93674729,28181.0,28180.0,0.019]
["bitfinex","BTCUSD",1680650165586,0.94739229,28181.0,28180.0,0.019]
["bitfinex","BTCUSD",1680650165791,0.50048608,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680650165992,0.95994671,28181.0,28180.0,0.002]
["bitfinex","BTCUSD",1680650167658,0.95973671,28181.0,28180.0,0.00191528]
["bitfinex","BTCUSD",1680650168091,0.96992971,28181.0,28180.0,0.00191528]
["bitfinex","BTCUSD",1680650169917,1.04502971,28181.0,28180.0,0.00191528]
["bitfinex","BTCUSD",1680650170348,1.04523971,28181.0,28180.0,0.00191528]
["bitfinex","BTCUSD",1680650170993,1.04502971,28181.0,28180.0,0.00191528]
["bitfinex","BTCUSD",1680650173954,1.04502971,28181.0,28180.0,0.03171528]
["bitfinex","BTCUSD",1680650174678,1.04523971,28181.0,28180.0,0.03171528]
["bitfinex","BTCUSD",1680650175516,0.94523971,28181.0,28180.0,0.03171528]
["bitfinex","BTCUSD",1680650180756,0.90280071,28181.0,28180.0,0.03171528]
["bitfinex","BTCUSD",1680650183752,0.44334008,28181.0,28176.0,0.11397432]
["bitfinex","BTCUSD",1680650183893,0.29264008,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650184117,0.44364008,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650184488,0.48887508,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650184795,0.93859462,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650185499,0.48887508,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650185911,0.48935308,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650186129,0.82889032,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650186762,0.48935308,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650186966,0.90587314,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650187396,0.44364008,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650187613,0.87285811,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650187960,0.78198581,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650188171,0.48637008,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650188381,0.44364008,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650188807,0.91901886,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650189366,0.49005208,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650189583,0.44364008,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650189752,0.69990239,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650190128,0.74461539,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650191052,0.73108939,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650191262,0.68925739,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650191466,0.73175139,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650191680,0.68925739,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650192606,0.74623139,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650192722,0.74191739,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650193126,0.69990239,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650193335,0.68925739,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650193554,0.74506239,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650194012,0.68925739,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650194999,0.69990239,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650195231,0.36814008,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650195672,0.41159908,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650196542,0.41217408,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650196752,0.36814008,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650196960,0.41223608,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650197312,0.77350367,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650197599,0.41223608,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650197828,0.52263599,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650198016,0.51199099,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650198144,0.52263599,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650198343,0.87656468,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650198603,0.86591968,28181.0,28180.0,0.0162]
["bitfinex","BTCUSD",1680650198819,0.51199099,28181.0,28175.0,0.14445563]
["bitfinex","BTCUSD",1680650199051,0.0751,28179.0,28175.0,0.12781343]
["bitfinex","BTCUSD",1680650199270,0.42981056,28179.0,28175.0,0.12781343]
["bitfinex","BTCUSD",1680650199801,0.43031056,28179.0,28175.0,0.12781343]
["bitfinex","BTCUSD",1680650200019,0.43052056,28179.0,28175.0,0.12763343]
["bitfinex","BTCUSD",1680650200225,0.43152056,28179.0,28175.0,0.14163343]
["bitfinex","BTCUSD",1680650200445,0.42223843,28178.0,28175.0,0.14181343]
["bitfinex","BTCUSD",1680650200859,0.42223843,28178.0,28176.0,0.014191]
["bitfinex","BTCUSD",1680650201144,0.42223843,28178.0,28176.0,0.014371]
["bitfinex","BTCUSD",1680650201492,0.42223843,28178.0,28176.0,0.00018]
["bitfinex","BTCUSD",1680650201698,0.70656207,28178.0,28177.0,0.0109]
["bitfinex","BTCUSD",1680650201911,0.78316207,28178.0,28177.0,0.0109]
["bitfinex","BTCUSD",1680650202117,0.86037828,28178.0,28177.0,0.0109]
["bitfinex","BTCUSD",1680650202555,0.90328528,28178.0,28177.0,0.0109]
["bitfinex","BTCUSD",1680650202763,0.90228528,28178.0,28177.0,0.0109]
["bitfinex","BTCUSD",1680650203092,0.90228528,28178.0,28177.0,0.0119]
["bitfinex","BTCUSD",1680650203478,0.86037828,28178.0,28177.0,0.0119]
["bitfinex","BTCUSD",1680650203682,0.86037828,28178.0,28177.0,0.0109]
["bitfinex","BTCUSD",1680650203887,0.90377128,28178.0,28177.0,0.0109]
["bitfinex","BTCUSD",1680650204701,0.92277128,28178.0,28177.0,0.0129]
["bitfinex","BTCUSD",1680650204904,0.92277128,28178.0,28177.0,0.0109]
["bitfinex","BTCUSD",1680650204905,0.90377128,28178.0,28177.0,0.0109]
["bitfinex","BTCUSD",1680650205515,0.92277128,28178.0,28177.0,0.0129]
["bitfinex","BTCUSD",1680650205980,0.92298128,28178.0,28177.0,0.0109]
["bitfinex","BTCUSD",1680650206175,0.90377128,28178.0,28177.0,0.0109]
["bitfinex","BTCUSD",1680650206436,0.92277128,28178.0,28177.0,0.0129]
["bitfinex","BTCUSD",1680650207139,0.80116207,28178.0,28177.0,0.0129]
["bitfinex","BTCUSD",1680650207607,0.80122207,28178.0,28177.0,0.0129]
["bitfinex","BTCUSD",1680650207771,0.80116207,28178.0,28177.0,0.0129]
["bitfinex","BTCUSD",1680650209140,0.80116207,28178.0,28177.0,0.0079]
["bitfinex","BTCUSD",1680650211188,0.80137207,28178.0,28177.0,0.0079]
["bitfinex","BTCUSD",1680650212215,0.84388007,28178.0,28177.0,0.0079]
["bitfinex","BTCUSD",1680650212657,0.84367007,28178.0,28177.0,0.0079]
["bitfinex","BTCUSD",1680650213080,0.80116207,28178.0,28177.0,0.0079]
["bitfinex","BTCUSD",1680650213291,0.88992388,28178.0,28177.0,0.0079]
["bitfinex","BTCUSD",1680650213969,0.44931056,28178.0,28177.0,0.0079]
["bitfinex","BTCUSD",1680650214174,0.46016656,28178.0,28177.0,0.0079]
["bitfinex","BTCUSD",1680650214611,0.50388556,28178.0,28177.0,0.0079]
["bitfinex","BTCUSD",1680650214782,0.45995656,28178.0,28177.0,0.0079]
["bitfinex","BTCUSD",1680650214979,0.82079775,28178.0,28177.0,0.0079]
["bitfinex","BTCUSD",1680650215394,0.93986203,28178.0,28177.0,0.0079]
["bitfinex","BTCUSD",1680650216613,0.92921603,28178.0,28177.0,0.0079]
["bitfinex","BTCUSD",1680650216829,0.83955525,28178.0,28177.0,0.0079]
["bitfinex","BTCUSD",1680650217704,0.85020125,28178.0,28177.0,0.0079]
["bitfinex","BTCUSD",1680650217935,0.83955525,28178.0,28177.0,0.0079]
["bitfinex","BTCUSD",1680650218565,0.85020125,28178.0,28177.0,0.0079]
["bitfinex","BTCUSD",1680650218766,0.50520356,28178.0,28177.0,0.0079]
["bitfinex","BTCUSD",1680650219166,0.45995656,28178.0,28177.0,0.0079]
["bitfinex","BTCUSD",1680650219377,0.795539,28178.0,28177.0,0.0079]
["bitfinex","BTCUSD",1680650219590,0.839831,28178.0,28177.0,0.0079]
["bitfinex","BTCUSD",1680650225545,0.40321164,28177.0,28173.0,0.08301333]
["bitfinex","BTCUSD",1680650225755,0.40321164,28177.0,28174.0,0.015113]
["bitfinex","BTCUSD",1680650225756,0.0716,28176.0,28174.0,0.015113]
["bitfinex","BTCUSD",1680650225958,0.0716,28176.0,28175.0,0.0017]
["bitfinex","BTCUSD",1680650226310,0.48113619,28176.0,28175.0,0.0017]
["bitfinex","BTCUSD",1680650227915,0.48713619,28176.0,28175.0,0.0017]
["bitfinex","BTCUSD",1680650228103,0.48134619,28176.0,28175.0,0.0017]
["bitfinex","BTCUSD",1680650228308,0.53595419,28176.0,28175.0,0.0027]
["bitfinex","BTCUSD",1680650228553,0.49413619,28176.0,28175.0,0.0027]
["bitfinex","BTCUSD",1680650229971,0.42253619,28176.0,28175.0,0.0027]
["bitfinex","BTCUSD",1680650231689,0.46489419,28176.0,28175.0,0.0027]
["bitfinex","BTCUSD",1680650231916,0.42253619,28176.0,28175.0,0.0027]
["bitfinex","BTCUSD",1680650232746,0.46705619,28176.0,28175.0,0.0027]
["bitfinex","BTCUSD",1680650233503,0.66459984,28176.0,28175.0,0.001]
["bitfinex","BTCUSD",1680650233745,1.55673982,28176.0,28175.0,0.001]
["bitfinex","BTCUSD",1680650233961,1.64088605,28176.0,28175.0,0.001]
["bitfinex","BTCUSD",1680650234401,1.93358128,28176.0,28175.0,0.001]
["bitfinex","BTCUSD",1680650234622,1.92058219,28176.0,28166.0,0.13895432]
["bitfinex","BTCUSD",1680650234855,0.0751,28169.0,28166.0,0.28073113]
["bitfinex","BTCUSD",1680650235059,0.35471056,28168.0,28166.0,0.01132089]
["bitfinex","BTCUSD",1680650235276,0.35471056,28168.0,28166.0,0.01032697]
["bitfinex","BTCUSD",1680650235526,0.0753,28167.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680650235748,0.50815762,28167.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680650235970,0.46196156,28167.0,28166.0,0.00018]
["bitfinex","BTCUSD",1680650236429,0.50585256,28167.0,28165.0,1.61827711]
["bitfinex","BTCUSD",1680650236648,0.43031056,28166.0,28165.0,1.61827711]
["bitfinex","BTCUSD",1680650237372,0.49395946,28166.0,28165.0,1.61827711]
["bitfinex","BTCUSD",1680650237824,0.43031056,28166.0,28165.0,1.61827711]
["bitfinex","BTCUSD",1680650238039,0.43531056,28166.0,28165.0,1.61827711]
["bitfinex","BTCUSD",1680650238917,0.43531056,28166.0,28165.0,1.62838494]
["bitfinex","BTCUSD",1680650239998,0.35971056,28166.0,28165.0,1.62838494]
["bitfinex","BTCUSD",1680650242201,0.005,28166.0,28165.0,1.62838494]
["bitfinex","BTCUSD",1680650243075,0.00493493,28166.0,28165.0,1.62820494]
["bitfinex","BTCUSD",1680650243359,0.00487493,28166.0,28165.0,1.62820494]
["bitfinex","BTCUSD",1680650244407,0.00487493,28166.0,28165.0,1.62826494]
["bitfinex","BTCUSD",1680650245591,0.35958549,28166.0,28165.0,1.61815711]
["bitfinex","BTCUSD",1680650245833,0.35958549,28166.0,28165.0,1.61827711]
["bitfinex","BTCUSD",1680650249970,0.00487493,28166.0,28165.0,1.61827711]
["bitfinex","BTCUSD",1680650250205,0.00487493,28166.0,28165.0,1.62750014]
["bitfinex","BTCUSD",1680650251038,0.00487493,28166.0,28165.0,1.62756014]
["bitfinex","BTCUSD",1680650259086,0.00487493,28166.0,28165.0,1.61815711]
["bitfinex","BTCUSD",1680650260254,0.04784893,28166.0,28165.0,1.61815711]
["bitfinex","BTCUSD",1680650260633,0.05044293,28166.0,28165.0,1.61815711]
["bitfinex","BTCUSD",1680650260844,0.04944193,28166.0,28165.0,1.61815711]
["bitfinex","BTCUSD",1680650261058,0.00487493,28166.0,28165.0,1.61815711]
["bitfinex","BTCUSD",1680650263507,0.00478111,28166.0,28165.0,1.61815711]
["bitfinex","BTCUSD",1680650263728,0.04753011,28166.0,28165.0,1.61815711]
["bitfinex","BTCUSD",1680650263945,0.05057211,28166.0,28165.0,1.61815711]
["bitfinex","BTCUSD",1680650264159,0.00478111,28166.0,28165.0,1.61815711]
["bitfinex","BTCUSD",1680650264588,0.40331667,28166.0,28165.0,1.61815711]
["bitfinex","BTCUSD",1680650264827,0.41417767,28166.0,28165.0,1.61815711]
["bitfinex","BTCUSD",1680650265039,0.41396767,28166.0,28165.0,1.61827711]
["bitfinex","BTCUSD",1680650266350,0.41417767,28166.0,28165.0,1.61815711]
["bitfinex","BTCUSD",1680650267442,0.41396767,28166.0,28165.0,1.61827711]
["bitfinex","BTCUSD",1680650268081,0.40331667,28166.0,28165.0,1.61827711]
["bitfinex","BTCUSD",1680650268486,0.41396767,28166.0,28165.0,1.61827711]
["bitfinex","BTCUSD",1680650269603,0.40331667,28166.0,28165.0,1.61827711]
["bitfinex","BTCUSD",1680650269817,0.43499167,28166.0,28165.0,1.61827711]
["bitfinex","BTCUSD",1680650270041,0.47915167,28166.0,28165.0,1.61815711]
["bitfinex","BTCUSD",1680650270264,0.47894167,28166.0,28165.0,1.61827711]
["bitfinex","BTCUSD",1680650270729,0.43499167,28166.0,28165.0,1.61827711]
["bitfinex","BTCUSD",1680650271751,0.43520167,28166.0,28165.0,1.61815711]
["bitfinex","BTCUSD",1680650272526,0.43508167,28166.0,28165.0,1.61827711]
["bitfinex","BTCUSD",1680650272751,0.43499167,28166.0,28165.0,1.61827711]
["bitfinex","BTCUSD",1680650282901,0.83946256,28166.0,28165.0,1.61827711]
["bitfinex","BTCUSD",1680650283122,0.88270256,28166.0,28165.0,1.61827711]
["bitfinex","BTCUSD",1680650284660,0.88261284,28166.0,28165.0,1.61827711]
["bitfinex","BTCUSD",1680650284873,0.80711284,28166.0,28165.0,1.61827711]
["bitfinex","BTCUSD",1680650285966,0.76387284,28166.0,28165.0,1.61827711]
["bitfinex","BTCUSD",1680650286387,0.37005295,28166.0,28165.0,1.61827711]
["bitfinex","BTCUSD",1680650287710,0.41354695,28166.0,28165.0,1.61827711]
["bitfinex","BTCUSD",1680650288778,0.48864695,28166.0,28165.0,1.61827711]
["bitfinex","BTCUSD",1680650289682,0.48869195,28166.0,28165.0,1.61827711]
["bitfinex","BTCUSD",1680650290350,0.44515295,28166.0,28165.0,1.61827711]
["bitfinex","BTCUSD",1680650290992,0.43450195,28166.0,28165.0,1.61827711]
["bitfinex","BTCUSD",1680650294776,0.85477285,28166.0,28165.0,1.61827711]
["bitfinex","BTCUSD",1680650295002,0.89943585,28166.0,28165.0,1.61827711]
["bitfinex","BTCUSD",1680650296109,0.89474446,28166.0,28165.0,1.61815711]
["bitfinex","BTCUSD",1680650296967,0.5442439,28166.0,28165.0,1.61809711]
["bitfinex","BTCUSD",1680650297193,0.00021,28167.0,28165.0,1.61815711]
["bitfinex","BTCUSD",1680650297415,0.39464932,28170.0,28166.0,0.01481]
["bitfinex","BTCUSD",1680650297630,0.3,28169.0,28166.0,0.14189681]
["bitfinex","BTCUSD",1680650297854,0.30021,28169.0,28165.0,1.62869105]
["bitfinex","BTCUSD",1680650298533,0.75167588,28169.0,28165.0,1.62869105]
["bitfinex","BTCUSD",1680650298747,0.72467588,28169.0,28165.0,1.62869105]
["bitfinex","BTCUSD",1680650298955,0.74867588,28169.0,28165.0,1.62869105]
["bitfinex","BTCUSD",1680650299155,0.42831703,28167.0,28165.0,1.61809711]
["bitfinex","BTCUSD",1680650299386,0.42852703,28167.0,28165.0,1.61809711]
["bitfinex","BTCUSD",1680650300459,0.45252703,28167.0,28165.0,1.61809711]
["bitfinex","BTCUSD",1680650301104,0.46317703,28167.0,28165.0,1.61809711]
["bitfinex","BTCUSD",1680650302558,0.45252703,28167.0,28165.0,1.61809711]
["bitfinex","BTCUSD",1680650302772,0.46317703,28167.0,28165.0,1.61809711]
["bitfinex","BTCUSD",1680650304042,0.42809139,28166.0,28165.0,1.61809711]
["bitfinex","BTCUSD",1680650304266,0.47368239,28166.0,28165.0,1.59725711]
["bitfinex","BTCUSD",1680650304478,0.82839295,28166.0,28165.0,1.59725711]
["bitfinex","BTCUSD",1680650304753,1.12754495,28166.0,28165.0,1.59719711]
["bitfinex","BTCUSD",1680650304966,1.15154495,28166.0,28165.0,1.59719711]
["bitfinex","BTCUSD",1680650305175,1.28911325,28166.0,28165.0,1.59719711]
["bitfinex","BTCUSD",1680650309951,1.36421325,28166.0,28165.0,1.59719711]
["bitfinex","BTCUSD",1680650310970,1.02237286,28166.0,28165.0,1.59719711]
["bitfinex","BTCUSD",1680650311429,1.44104323,28166.0,28165.0,1.59719711]
["bitfinex","BTCUSD",1680650311647,1.10710787,28166.0,28165.0,1.59719711]
["bitfinex","BTCUSD",1680650311855,1.50707764,28166.0,28165.0,1.59719711]
["bitfinex","BTCUSD",1680650312071,1.09160787,28166.0,28165.0,1.59719711]
["bitfinex","BTCUSD",1680650312288,1.45860176,28166.0,28165.0,1.59719711]
["bitfinex","BTCUSD",1680650312512,1.43460176,28166.0,28165.0,1.59719711]
["bitfinex","BTCUSD",1680650312744,1.46160176,28166.0,28165.0,1.59719711]
["bitfinex","BTCUSD",1680650314012,1.43460176,28166.0,28165.0,1.59719711]
["bitfinex","BTCUSD",1680650314434,1.34986675,28166.0,28165.0,1.59719711]
["bitfinex","BTCUSD",1680650315149,1.21229845,28166.0,28165.0,1.59719711]
["bitfinex","BTCUSD",1680650315354,1.23079845,28166.0,28165.0,1.59719711]
["bitfinex","BTCUSD",1680650321096,1.23079845,28166.0,28165.0,1.59725711]
["bitfinex","BTCUSD",1680650321514,1.23079845,28166.0,28165.0,1.59719711]
["bitfinex","BTCUSD",1680650322960,1.23929845,28166.0,28165.0,1.59719711]
["bitfinex","BTCUSD",1680650323184,1.43250373,28166.0,28165.0,1.59719711]
["bitfinex","BTCUSD",1680650329396,1.08950984,28166.0,28165.0,1.59719711]
["bitfinex","BTCUSD",1680650329840,1.50107271,28166.0,28165.0,1.59719711]
["bitfinex","BTCUSD",1680650332928,1.50107271,28166.0,28165.0,1.59725711]
["bitfinex","BTCUSD",1680650335119,1.50107271,28166.0,28165.0,1.59719711]
["bitfinex","BTCUSD",1680650335316,1.08950984,28166.0,28165.0,1.59719711]
["bitfinex","BTCUSD",1680650335608,1.47409942,28166.0,28165.0,1.59719711]
["bitfinex","BTCUSD",1680650337164,1.47409942,28166.0,28165.0,1.41455859]
["bitfinex","BTCUSD",1680650338276,1.55883443,28166.0,28165.0,1.41455859]
["bitfinex","BTCUSD",1680650338713,1.47409942,28166.0,28165.0,1.41455859]
["bitfinex","BTCUSD",1680650340309,1.55883443,28166.0,28165.0,1.41455859]
["bitfinex","BTCUSD",1680650341195,1.53183443,28166.0,28165.0,1.41455859]
["bitfinex","BTCUSD",1680650341404,1.55883443,28166.0,28165.0,1.41455859]
["bitfinex","BTCUSD",1680650341578,1.47409942,28166.0,28165.0,1.41455859]
["bitfinex","BTCUSD",1680650342322,1.55883443,28166.0,28165.0,1.41455859]
["bitfinex","BTCUSD",1680650343771,1.47409942,28166.0,28165.0,1.41455859]
["bitfinex","BTCUSD",1680650344254,1.55883443,28166.0,28165.0,1.41455859]
["bitfinex","BTCUSD",1680650346585,1.68593695,28166.0,28165.0,1.41455859]
["bitfinex","BTCUSD",1680650347030,1.55883443,28166.0,28165.0,1.41455859]
["bitfinex","BTCUSD",1680650348585,1.60120194,28166.0,28165.0,1.41455859]
["bitfinex","BTCUSD",1680650349019,1.68588949,28166.0,28165.0,1.41455859]
["bitfinex","BTCUSD",1680650349462,1.68588949,28166.0,28165.0,1.41461859]
["bitfinex","BTCUSD",1680650350119,1.55878697,28166.0,28165.0,1.41455859]
["bitfinex","BTCUSD",1680650350352,1.68588949,28166.0,28165.0,1.41455859]
["bitfinex","BTCUSD",1680650350600,1.60120194,28166.0,28165.0,1.41455859]
["bitfinex","BTCUSD",1680650350787,1.57420194,28166.0,28165.0,1.41455859]
["bitfinex","BTCUSD",1680650351011,1.60120194,28166.0,28165.0,1.41455859]
["bitfinex","BTCUSD",1680650354664,1.7698207,28166.0,28165.0,1.41455859]
["bitfinex","BTCUSD",1680650355515,1.7698207,28166.0,28165.0,1.41461859]
["bitfinex","BTCUSD",1680650355925,1.7698207,28166.0,28165.0,1.41455859]
["bitfinex","BTCUSD",1680650356147,1.60120194,28166.0,28165.0,1.41455859]
["bitfinex","BTCUSD",1680650356315,1.7698207,28166.0,28165.0,1.41455859]
["bitfinex","BTCUSD",1680650356543,0.88416009,28166.0,28165.0,1.41455859]
["bitfinex","BTCUSD",1680650356751,0.84178158,28166.0,28165.0,1.42562744]
["bitfinex","BTCUSD",1680650356949,0.89558158,28166.0,28165.0,1.42562744]
["bitfinex","BTCUSD",1680650357149,0.97943932,28166.0,28165.0,1.41455859]
["bitfinex","BTCUSD",1680650357705,1.10658116,28166.0,28165.0,1.41455859]
["bitfinex","BTCUSD",1680650357936,1.10637116,28166.0,28165.0,1.41461859]
["bitfinex","BTCUSD",1680650358821,1.02251592,28166.0,28165.0,1.41461859]
["bitfinex","BTCUSD",1680650359041,0.9377524,28166.0,28165.0,1.41461859]
["bitfinex","BTCUSD",1680650359943,0.8626524,28166.0,28165.0,1.41461859]
["bitfinex","BTCUSD",1680650360161,1.32143097,28166.0,28165.0,1.41461859]
["bitfinex","BTCUSD",1680650360387,1.32143097,28166.0,28165.0,1.41467859]
["bitfinex","BTCUSD",1680650361048,1.3847178,28166.0,28165.0,1.41467859]
["bitfinex","BTCUSD",1680650361484,1.32143097,28166.0,28165.0,1.41467859]
["bitfinex","BTCUSD",1680650364838,1.40619238,28166.0,28165.0,1.41467859]
["bitfinex","BTCUSD",1680650365489,1.27905054,28166.0,28165.0,1.41467859]
["bitfinex","BTCUSD",1680650366285,1.40619238,28166.0,28165.0,1.41467859]
["bitfinex","BTCUSD",1680650370325,1.40619238,28166.0,28165.0,1.41467859]
["bitfinex","BTCUSD",1680650371284,1.10687116,28166.0,28165.0,1.41467859]
["bitfinex","BTCUSD",1680650371514,1.25705909,28166.0,28165.0,1.41467859]
["bitfinex","BTCUSD",1680650371735,1.97278562,28166.0,28165.0,1.41467859]
["bitfinex","BTCUSD",1680650371970,2.04838562,28166.0,28165.0,1.41467859]
["bitfinex","BTCUSD",1680650372198,2.04838562,28166.0,28165.0,1.41438141]
["bitfinex","BTCUSD",1680650372199,1.85534194,28166.0,28165.0,1.41438141]
["bitfinex","BTCUSD",1680650372431,1.85534194,28166.0,28165.0,0.2057715]
["bitfinex","BTCUSD",1680650372686,1.85534194,28166.0,28155.0,0.2060491]
["bitfinex","BTCUSD",1680650372687,0.3727,28164.0,28155.0,0.2060491]
["bitfinex","BTCUSD",1680650372927,0.3727,28164.0,28149.0,0.0231972]
["bitfinex","BTCUSD",1680650372928,0.1,28155.0,28149.0,0.0231972]
["bitfinex","BTCUSD",1680650373149,0.0756,28150.0,28149.0,0.0231972]
["bitfinex","BTCUSD",1680650373390,0.55048256,28150.0,28149.0,0.0231972]
["bitfinex","BTCUSD",1680650373844,0.63516163,28150.0,28149.0,0.0231972]
["bitfinex","BTCUSD",1680650374078,0.85069256,28150.0,28149.0,0.0231972]
["bitfinex","BTCUSD",1680650374308,0.73225456,28150.0,28148.0,0.0375062]
["bitfinex","BTCUSD",1680650374555,0.84958156,28149.0,28148.0,0.0375062]
["bitfinex","BTCUSD",1680650374809,0.88176356,28149.0,28148.0,0.0375062]
["bitfinex","BTCUSD",1680650375495,1.25437356,28149.0,28148.0,0.0288482]
["bitfinex","BTCUSD",1680650375726,1.5506303,28149.0,28148.0,0.0288482]
["bitfinex","BTCUSD",1680650375957,1.28125356,28149.0,28148.0,0.0288482]
["bitfinex","BTCUSD",1680650376186,0.88155356,28149.0,28148.0,0.0288482]
["bitfinex","BTCUSD",1680650376421,0.81213856,28149.0,28148.0,0.0288482]
["bitfinex","BTCUSD",1680650377100,0.89550482,28149.0,28148.0,0.0288482]
["bitfinex","BTCUSD",1680650377335,0.81990482,28149.0,28148.0,0.0288482]
["bitfinex","BTCUSD",1680650377559,0.79290482,28149.0,28148.0,0.0288482]
["bitfinex","BTCUSD",1680650377780,0.81990482,28149.0,28148.0,0.0288482]
["bitfinex","BTCUSD",1680650378000,0.79290482,28149.0,28148.0,0.0288482]
["bitfinex","BTCUSD",1680650378223,0.81990482,28149.0,28148.0,0.0288482]
["bitfinex","BTCUSD",1680650378461,0.79290482,28149.0,28148.0,0.0288482]
["bitfinex","BTCUSD",1680650378711,0.81990482,28149.0,28148.0,0.0288482]
["bitfinex","BTCUSD",1680650378948,0.071171,28149.0,28148.0,0.17074501]
["bitfinex","BTCUSD",1680650379183,0.00021,28153.0,28148.0,0.53809338]
["bitfinex","BTCUSD",1680650379418,0.027,28149.0,28148.0,0.39619657]
["bitfinex","BTCUSD",1680650379655,0.027,28149.0,28148.0,0.0438132]
["bitfinex","BTCUSD",1680650379885,0.027,28149.0,28148.0,0.47414337]
["bitfinex","BTCUSD",1680650380112,0.027,28149.0,28148.0,0.48933237]
["bitfinex","BTCUSD",1680650380338,0.010656,28153.0,28149.0,0.1]
["bitfinex","BTCUSD",1680650380565,0.35471056,28152.0,28150.0,0.38272022]
["bitfinex","BTCUSD",1680650380794,0.35471056,28152.0,28150.0,0.38290022]
["bitfinex","BTCUSD",1680650381541,0.36671056,28152.0,28150.0,0.38390022]
["bitfinex","BTCUSD",1680650382004,0.35471056,28152.0,28150.0,0.38290022]
["bitfinex","BTCUSD",1680650382256,0.042143,28151.0,28150.0,0.38390022]
["bitfinex","BTCUSD",1680650382490,0.39685356,28151.0,28150.0,0.38390022]
["bitfinex","BTCUSD",1680650382719,0.35471056,28151.0,28150.0,0.38390022]
["bitfinex","BTCUSD",1680650382951,0.39859356,28151.0,28150.0,0.38390022]
["bitfinex","BTCUSD",1680650383183,0.39859356,28151.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680650383387,0.39702056,28151.0,28150.0,0.001]
["bitfinex","BTCUSD",1680650383654,0.39702056,28151.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680650383871,0.40802056,28151.0,28150.0,0.00118]
["bitfinex","BTCUSD",1680650384094,0.35471056,28151.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680650384331,0.36571056,28151.0,28150.0,0.00118]
["bitfinex","BTCUSD",1680650384790,0.37271056,28151.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680650385474,0.45332722,28151.0,28150.0,0.00018]
["bitfinex","BTCUSD",1680650385712,0.45332722,28151.0,28148.0,0.0006192]
["bitfinex","BTCUSD",1680650385713,0.45345122,28151.0,28148.0,0.0006192]
["bitfinex","BTCUSD",1680650385932,0.35471056,28150.0,28148.0,0.0006192]
["bitfinex","BTCUSD",1680650386674,0.35471056,28150.0,28148.0,0.42477347]
["bitfinex","BTCUSD",1680650386909,0.35471056,28150.0,28149.0,0.1099]
["bitfinex","BTCUSD",1680650387124,0.35457667,28150.0,28149.0,0.1099]
["bitfinex","BTCUSD",1680650387354,0.35957667,28150.0,28149.0,0.1099]
["bitfinex","BTCUSD",1680650387784,0.35457667,28150.0,28149.0,0.1099]
["bitfinex","BTCUSD",1680650388002,0.36557667,28150.0,28149.0,0.1109]
["bitfinex","BTCUSD",1680650389354,0.36557667,28150.0,28149.0,0.001]
["bitfinex","BTCUSD",1680650389355,0.84216494,28150.0,28149.0,0.001]
["bitfinex","BTCUSD",1680650389585,1.24109251,28150.0,28149.0,0.001]
["bitfinex","BTCUSD",1680650389817,1.24109251,28150.0,28148.0,0.0004392]
["bitfinex","BTCUSD",1680650389818,1.23009251,28150.0,28148.0,0.0004392]
["bitfinex","BTCUSD",1680650390046,1.30729021,28149.0,28148.0,0.0004392]
["bitfinex","BTCUSD",1680650390270,1.38210221,28149.0,28148.0,0.0004392]
["bitfinex","BTCUSD",1680650391387,1.61846599,28149.0,28148.0,0.0004392]
["bitfinex","BTCUSD",1680650392042,1.64546599,28149.0,28148.0,0.0004392]
["bitfinex","BTCUSD",1680650392267,1.61846599,28149.0,28148.0,0.0004392]
["bitfinex","BTCUSD",1680650392485,1.64546599,28149.0,28148.0,0.0004392]
["bitfinex","BTCUSD",1680650392722,1.61846599,28149.0,28148.0,0.0004392]
["bitfinex","BTCUSD",1680650392938,1.64546599,28149.0,28148.0,0.0004392]
["bitfinex","BTCUSD",1680650393149,1.60073842,28149.0,28148.0,0.0004392]
["bitfinex","BTCUSD",1680650393599,0.3727,28147.0,28146.0,0.46573967]
["bitfinex","BTCUSD",1680650393848,0.96998656,28147.0,28146.0,0.46573967]
["bitfinex","BTCUSD",1680650394131,1.49712277,28147.0,28146.0,0.46573967]
["bitfinex","BTCUSD",1680650395319,1.52412277,28147.0,28146.0,0.46573967]
["bitfinex","BTCUSD",1680650395749,1.52412277,28147.0,28146.0,0.45491267]
["bitfinex","BTCUSD",1680650395961,1.80666659,28147.0,28146.0,0.45491267]
["bitfinex","BTCUSD",1680650396159,1.58803038,28147.0,28146.0,0.44614767]
["bitfinex","BTCUSD",1680650396588,1.91200016,28147.0,28146.0,0.43742767]
["bitfinex","BTCUSD",1680650396795,2.13063637,28147.0,28146.0,0.42670567]
["bitfinex","BTCUSD",1680650396995,2.29178953,28147.0,28146.0,0.42670567]
["bitfinex","BTCUSD",1680650397203,2.29178953,28147.0,28146.0,0.42139336]
["bitfinex","BTCUSD",1680650397980,2.26478953,28147.0,28146.0,0.42139336]
["bitfinex","BTCUSD",1680650398260,2.29178953,28147.0,28146.0,0.42139336]
["bitfinex","BTCUSD",1680650398478,2.26478953,28147.0,28146.0,0.42139336]
["bitfinex","BTCUSD",1680650398691,2.29178953,28147.0,28146.0,0.42139336]
["bitfinex","BTCUSD",1680650399131,2.29178953,28147.0,28146.0,0.41046975]
["bitfinex","BTCUSD",1680650399349,2.46943953,28147.0,28146.0,0.41046975]
["bitfinex","BTCUSD",1680650400425,2.29178953,28147.0,28146.0,0.41046975]
["bitfinex","BTCUSD",1680650402511,2.3095171,28147.0,28146.0,0.41046975]
["bitfinex","BTCUSD",1680650403780,2.2825171,28147.0,28146.0,0.41046975]
["bitfinex","BTCUSD",1680650403989,2.26478953,28147.0,28146.0,0.41046975]
["bitfinex","BTCUSD",1680650404188,2.29178953,28147.0,28146.0,0.41046975]
["bitfinex","BTCUSD",1680650406376,1.98554732,28147.0,28146.0,0.41046975]
["bitfinex","BTCUSD",1680650407122,2.00327489,28147.0,28146.0,0.41046975]
["bitfinex","BTCUSD",1680650408018,1.76691111,28147.0,28146.0,0.41046975]
["bitfinex","BTCUSD",1680650410505,1.78484111,28147.0,28146.0,0.41046975]
["bitfinex","BTCUSD",1680650410933,1.76691111,28147.0,28146.0,0.41046975]
["bitfinex","BTCUSD",1680650411877,1.9856722,28147.0,28146.0,0.41046975]
["bitfinex","BTCUSD",1680650412094,1.9856722,28147.0,28146.0,0.39078075]
["bitfinex","BTCUSD",1680650414364,0.42936266,28145.0,28144.0,0.00266485]
["bitfinex","BTCUSD",1680650414570,1.48996371,28145.0,28144.0,0.00266485]
["bitfinex","BTCUSD",1680650415140,1.50769128,28145.0,28144.0,0.00266485]
["bitfinex","BTCUSD",1680650415622,1.53469128,28145.0,28144.0,0.00266485]
["bitfinex","BTCUSD",1680650416316,1.54319128,28145.0,28144.0,0.00266485]
["bitfinex","BTCUSD",1680650417267,1.627594,28145.0,28144.0,0.00266485]
["bitfinex","BTCUSD",1680650417463,1.83196074,28145.0,28144.0,0.00266485]
["bitfinex","BTCUSD",1680650417953,1.81423317,28145.0,28144.0,0.00266485]
["bitfinex","BTCUSD",1680650418836,1.65301524,28145.0,28144.0,0.00266485]
["bitfinex","BTCUSD",1680650419100,1.67074281,28145.0,28144.0,0.00266485]
["bitfinex","BTCUSD",1680650419319,1.45076074,28145.0,28144.0,0.00266485]
["bitfinex","BTCUSD",1680650420348,1.82346074,28145.0,28144.0,0.00266485]
["bitfinex","BTCUSD",1680650420563,1.83196074,28145.0,28144.0,0.00266485]
["bitfinex","BTCUSD",1680650421938,1.82346074,28145.0,28144.0,0.00266485]
["bitfinex","BTCUSD",1680650422197,1.73905802,28145.0,28144.0,0.00266485]
["bitfinex","BTCUSD",1680650423974,1.73905802,28145.0,28138.0,0.00382908]
["bitfinex","BTCUSD",1680650424204,0.78260756,28144.0,28138.0,0.00382908]
["bitfinex","BTCUSD",1680650424428,0.118431,28143.0,28138.0,0.00382908]
["bitfinex","BTCUSD",1680650424684,0.39792956,28142.0,28138.0,0.00382908]
["bitfinex","BTCUSD",1680650424907,0.077701,28141.0,28138.0,0.00382908]
["bitfinex","BTCUSD",1680650425136,0.39922456,28140.0,28138.0,0.00284485]
["bitfinex","BTCUSD",1680650425373,0.355069,28139.0,28138.0,0.00284485]
["bitfinex","BTCUSD",1680650425600,0.70977956,28139.0,28138.0,0.00284485]
["bitfinex","BTCUSD",1680650426282,0.66537156,28139.0,28138.0,0.00284485]
["bitfinex","BTCUSD",1680650426661,0.69237156,28139.0,28138.0,0.00284485]
["bitfinex","BTCUSD",1680650427695,0.66537156,28139.0,28138.0,0.00284485]
["bitfinex","BTCUSD",1680650427894,0.337661,28139.0,28138.0,0.00284485]
["bitfinex","BTCUSD",1680650428103,0.310661,28139.0,28138.0,0.00284485]
["bitfinex","BTCUSD",1680650428328,0.337661,28139.0,28138.0,0.00284485]
["bitfinex","BTCUSD",1680650428532,0.310661,28139.0,28138.0,0.00284485]
["bitfinex","BTCUSD",1680650428937,0.337661,28139.0,28138.0,0.00284485]
["bitfinex","BTCUSD",1680650429136,0.310661,28139.0,28138.0,0.00284485]
["bitfinex","BTCUSD",1680650429343,0.037661,28139.0,28138.0,0.00284485]
["bitfinex","BTCUSD",1680650429588,0.010661,28139.0,28138.0,0.00284485]
["bitfinex","BTCUSD",1680650430195,0.30021,28144.0,28138.0,0.35550598]
["bitfinex","BTCUSD",1680650430442,0.36537056,28143.0,28139.0,0.14189681]
["bitfinex","BTCUSD",1680650430645,0.66558056,28143.0,28139.0,0.14189681]
["bitfinex","BTCUSD",1680650430867,0.36558056,28143.0,28141.0,0.0101]
["bitfinex","BTCUSD",1680650431099,0.3,28142.0,28141.0,0.0101]
["bitfinex","BTCUSD",1680650431320,0.027,28139.0,28138.0,0.00284485]
["bitfinex","BTCUSD",1680650431548,0.38669356,28139.0,28138.0,0.00284485]
["bitfinex","BTCUSD",1680650431765,0.36537156,28139.0,28138.0,0.00284485]
["bitfinex","BTCUSD",1680650432527,0.38337156,28139.0,28138.0,0.00302485]
["bitfinex","BTCUSD",1680650432766,0.38337156,28139.0,28138.0,0.00284485]
["bitfinex","BTCUSD",1680650433392,0.36537156,28139.0,28138.0,0.00284485]
["bitfinex","BTCUSD",1680650433802,0.010661,28140.0,28138.0,0.01254485]
["bitfinex","BTCUSD",1680650434017,0.018,28139.0,28138.0,0.01254485]
["bitfinex","BTCUSD",1680650434206,0.010661,28139.0,28138.0,0.01254485]
["bitfinex","BTCUSD",1680650434643,0.034661,28139.0,28138.0,0.01254485]
["bitfinex","BTCUSD",1680650434859,0.010661,28139.0,28138.0,0.01254485]
["bitfinex","BTCUSD",1680650435090,0.028661,28139.0,28138.0,0.01254485]
["bitfinex","BTCUSD",1680650435314,0.010661,28139.0,28138.0,0.01254485]
["bitfinex","BTCUSD",1680650435631,0.35471056,28140.0,28138.0,0.01254485]
["bitfinex","BTCUSD",1680650435851,0.35471056,28140.0,28138.0,0.01266485]
["bitfinex","BTCUSD",1680650435852,0.40091661,28140.0,28138.0,0.01266485]
["bitfinex","BTCUSD",1680650436052,0.40112661,28140.0,28138.0,0.01254485]
["bitfinex","BTCUSD",1680650436860,0.41623856,28139.0,28138.0,0.01254485]
["bitfinex","BTCUSD",1680650437080,0.42999156,28139.0,28138.0,0.01254485]
["bitfinex","BTCUSD",1680650437310,0.43053956,28139.0,28138.0,0.01254485]
["bitfinex","BTCUSD",1680650437533,0.38669356,28139.0,28138.0,0.01254485]
["bitfinex","BTCUSD",1680650438209,0.41069356,28139.0,28138.0,0.01254485]
["bitfinex","BTCUSD",1680650438421,0.38669356,28139.0,28138.0,0.01254485]
["bitfinex","BTCUSD",1680650438862,0.41069356,28139.0,28138.0,0.01254485]
["bitfinex","BTCUSD",1680650439090,0.45160256,28139.0,28138.0,0.01254485]
["bitfinex","BTCUSD",1680650439534,0.42760256,28139.0,28138.0,0.01254485]
["bitfinex","BTCUSD",1680650440224,0.45160256,28139.0,28138.0,0.01254485]
["bitfinex","BTCUSD",1680650440448,0.47704812,28139.0,28138.0,0.01254485]
["bitfinex","BTCUSD",1680650440675,0.47704812,28139.0,28135.0,0.00098843]
["bitfinex","BTCUSD",1680650440676,0.1,28138.0,28135.0,0.00098843]
["bitfinex","BTCUSD",1680650440900,0.7343785,28136.0,28133.0,0.02103]
["bitfinex","BTCUSD",1680650441121,0.7343785,28136.0,28133.0,0.01267886]
["bitfinex","BTCUSD",1680650441122,0.16832596,28134.0,28133.0,0.01267886]
["bitfinex","BTCUSD",1680650441346,1.14354935,28134.0,28133.0,0.01267886]
["bitfinex","BTCUSD",1680650441541,1.49436233,28134.0,28133.0,0.01169]
["bitfinex","BTCUSD",1680650441663,1.87964369,28134.0,28133.0,0.01169]
["bitfinex","BTCUSD",1680650442307,2.17249865,28134.0,28133.0,0.01169]
["bitfinex","BTCUSD",1680650442533,2.02929491,28134.0,28133.0,0.01169]
["bitfinex","BTCUSD",1680650442752,2.00229491,28134.0,28133.0,0.01169]
["bitfinex","BTCUSD",1680650442958,2.02929491,28134.0,28133.0,0.01169]
["bitfinex","BTCUSD",1680650443187,2.04702248,28134.0,28133.0,0.01169]
["bitfinex","BTCUSD",1680650443397,2.02002248,28134.0,28133.0,0.01169]
["bitfinex","BTCUSD",1680650443606,2.04702248,28134.0,28133.0,0.01169]
["bitfinex","BTCUSD",1680650443818,2.13148844,28134.0,28133.0,0.01169]
["bitfinex","BTCUSD",1680650444030,2.11376087,28134.0,28133.0,0.01169]
["bitfinex","BTCUSD",1680650444228,1.86593154,28134.0,28133.0,0.01169]
["bitfinex","BTCUSD",1680650444450,1.78146558,28134.0,28133.0,0.01169]
["bitfinex","BTCUSD",1680650445063,1.79919315,28134.0,28133.0,0.01169]
["bitfinex","BTCUSD",1680650445297,1.82619315,28134.0,28133.0,0.01169]
["bitfinex","BTCUSD",1680650446621,1.41236096,28134.0,28133.0,0.01169]
["bitfinex","BTCUSD",1680650448758,1.03966096,28134.0,28133.0,0.01169]
["bitfinex","BTCUSD",1680650448967,1.02193339,28134.0,28133.0,0.01169]
["bitfinex","BTCUSD",1680650449373,1.39463339,28134.0,28133.0,0.01169]
["bitfinex","BTCUSD",1680650449825,1.21857256,28134.0,28133.0,0.01169]
["bitfinex","BTCUSD",1680650450075,1.24557256,28134.0,28133.0,0.01169]
["bitfinex","BTCUSD",1680650451027,1.24536256,28134.0,28133.0,0.00637514]
["bitfinex","BTCUSD",1680650451255,1.24536256,28134.0,28132.0,0.01857894]
["bitfinex","BTCUSD",1680650451481,0.78513456,28133.0,28132.0,0.01857894]
["bitfinex","BTCUSD",1680650451720,0.81712456,28133.0,28132.0,0.01857894]
["bitfinex","BTCUSD",1680650451949,1.35530724,28133.0,28132.0,0.01857894]
["bitfinex","BTCUSD",1680650452179,1.33757967,28133.0,28132.0,0.01515322]
["bitfinex","BTCUSD",1680650452389,1.44827967,28133.0,28132.0,0.01515322]
["bitfinex","BTCUSD",1680650452627,1.63456395,28133.0,28132.0,0.01515322]
["bitfinex","BTCUSD",1680650453109,1.65229152,28133.0,28132.0,0.00463222]
["bitfinex","BTCUSD",1680650453365,0.02502666,28131.0,28129.0,0.01219629]
["bitfinex","BTCUSD",1680650453615,0.1,28129.0,28127.0,0.01278695]
["bitfinex","BTCUSD",1680650453851,0.98174856,28128.0,28127.0,0.00278695]
["bitfinex","BTCUSD",1680650454066,0.60904856,28128.0,28127.0,0.00278695]
["bitfinex","BTCUSD",1680650454309,1.27324856,28128.0,28127.0,0.00278695]
["bitfinex","BTCUSD",1680650454546,1.36594297,28128.0,28127.0,0.00278695]
["bitfinex","BTCUSD",1680650454779,1.38367054,28128.0,28127.0,0.00278695]
["bitfinex","BTCUSD",1680650455014,1.41067054,28128.0,28127.0,0.00278695]
["bitfinex","BTCUSD",1680650455233,1.50984827,28128.0,28127.0,0.00278695]
["bitfinex","BTCUSD",1680650455472,1.53684827,28128.0,28127.0,0.00278695]
["bitfinex","BTCUSD",1680650455710,1.50984827,28128.0,28127.0,0.00278695]
["bitfinex","BTCUSD",1680650455932,1.53684827,28128.0,28127.0,0.00278695]
["bitfinex","BTCUSD",1680650456149,1.55457584,28128.0,28127.0,0.00278695]
["bitfinex","BTCUSD",1680650456363,1.73233584,28128.0,28127.0,0.00278695]
["bitfinex","BTCUSD",1680650457010,1.70533584,28128.0,28127.0,0.00278695]
["bitfinex","BTCUSD",1680650457234,1.73233584,28128.0,28127.0,6.95e-06]
["bitfinex","BTCUSD",1680650457451,1.70533584,28128.0,28127.0,6.95e-06]
["bitfinex","BTCUSD",1680650457669,1.73233584,28128.0,28127.0,6.95e-06]
["bitfinex","BTCUSD",1680650457882,1.52757584,28128.0,28127.0,6.95e-06]
["bitfinex","BTCUSD",1680650458176,1.30874856,28128.0,28127.0,6.95e-06]
["bitfinex","BTCUSD",1680650458633,1.28174856,28128.0,28127.0,6.95e-06]
["bitfinex","BTCUSD",1680650458853,1.30874856,28128.0,28127.0,6.95e-06]
["bitfinex","BTCUSD",1680650459296,0.92754856,28128.0,28127.0,6.95e-06]
["bitfinex","BTCUSD",1680650459520,1.03876325,28128.0,28127.0,6.95e-06]
["bitfinex","BTCUSD",1680650459762,1.56222325,28128.0,28127.0,6.95e-06]
["bitfinex","BTCUSD",1680650460225,1.41146325,28128.0,28127.0,6.95e-06]
["bitfinex","BTCUSD",1680650460433,1.38446325,28128.0,28127.0,6.95e-06]
["bitfinex","BTCUSD",1680650460622,1.41146325,28128.0,28127.0,6.95e-06]
["bitfinex","BTCUSD",1680650460839,1.28174856,28128.0,28127.0,6.95e-06]
["bitfinex","BTCUSD",1680650461059,1.32647613,28128.0,28127.0,6.95e-06]
["bitfinex","BTCUSD",1680650461279,1.29947613,28128.0,28127.0,6.95e-06]
["bitfinex","BTCUSD",1680650461657,1.32647613,28128.0,28127.0,6.95e-06]
["bitfinex","BTCUSD",1680650461929,1.29947613,28128.0,28127.0,6.95e-06]
["bitfinex","BTCUSD",1680650462170,1.47786002,28128.0,28127.0,6.95e-06]
["bitfinex","BTCUSD",1680650463017,1.50486002,28128.0,28127.0,6.95e-06]
["bitfinex","BTCUSD",1680650463290,1.48681584,28128.0,28127.0,6.95e-06]
["bitfinex","BTCUSD",1680650463517,1.72938587,28128.0,28127.0,6.95e-06]
["bitfinex","BTCUSD",1680650463738,1.7116583,28128.0,28127.0,6.95e-06]
["bitfinex","BTCUSD",1680650463958,0.99070438,28128.0,28127.0,6.95e-06]
["bitfinex","BTCUSD",1680650464380,0.63650438,28128.0,28127.0,6.95e-06]
["bitfinex","BTCUSD",1680650464581,0.60950438,28128.0,28127.0,6.95e-06]
["bitfinex","BTCUSD",1680650464840,0.63650438,28128.0,28127.0,6.95e-06]
["bitfinex","BTCUSD",1680650465700,0.60950438,28128.0,28127.0,6.95e-06]
["bitfinex","BTCUSD",1680650465937,0.75318465,28128.0,28127.0,6.95e-06]
["bitfinex","BTCUSD",1680650466384,0.045134,28127.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680650466632,0.045134,28127.0,28120.0,0.00099364]
["bitfinex","BTCUSD",1680650466633,0.35471056,28122.0,28120.0,0.00099364]
["bitfinex","BTCUSD",1680650466860,0.47470456,28121.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680650467089,0.47470456,28121.0,28115.0,0.00012]
["bitfinex","BTCUSD",1680650467090,0.35471056,28119.0,28115.0,0.00012]
["bitfinex","BTCUSD",1680650467316,0.38993046,28120.0,28116.0,0.0159]
["bitfinex","BTCUSD",1680650467317,0.77374356,28118.0,28116.0,0.0159]
["bitfinex","BTCUSD",1680650467545,0.59921656,28117.0,28116.0,0.0159]
["bitfinex","BTCUSD",1680650467775,0.59942656,28117.0,28116.0,0.0159]
["bitfinex","BTCUSD",1680650468006,0.68527104,28117.0,28116.0,0.0159]
["bitfinex","BTCUSD",1680650468231,0.98527104,28117.0,28116.0,0.0159]
["bitfinex","BTCUSD",1680650468455,1.34024347,28117.0,28116.0,0.0159]
["bitfinex","BTCUSD",1680650468677,1.60227347,28117.0,28116.0,0.0159]
["bitfinex","BTCUSD",1680650468901,2.30227347,28117.0,28116.0,0.0159]
["bitfinex","BTCUSD",1680650469125,2.32927347,28117.0,28116.0,0.0159]
["bitfinex","BTCUSD",1680650469350,2.12444347,28117.0,28116.0,0.0159]
["bitfinex","BTCUSD",1680650469586,2.39106504,28117.0,28116.0,0.0159]
["bitfinex","BTCUSD",1680650469821,2.61178014,28117.0,28116.0,0.00619177]
["bitfinex","BTCUSD",1680650470471,2.58478014,28117.0,28116.0,0.00619177]
["bitfinex","BTCUSD",1680650470717,2.61178014,28117.0,28116.0,0.00619177]
["bitfinex","BTCUSD",1680650470985,2.59405257,28117.0,28116.0,0.00619177]
["bitfinex","BTCUSD",1680650471461,0.492096,28114.0,28113.0,0.00616917]
["bitfinex","BTCUSD",1680650471697,0.491948,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650471925,1.14665856,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650472164,0.77395856,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650472609,0.80095856,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650472841,1.50095856,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650473348,1.55008249,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650473790,1.51764765,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650474010,1.43692856,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650474482,1.40992856,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650474708,1.43692856,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650474926,1.40992856,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650475144,1.43692856,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650475364,1.59548542,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650475834,1.43692856,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650476055,1.53863964,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650476280,1.43692856,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650476505,1.542047,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650476740,1.08171056,28111.0,28110.0,0.46127126]
["bitfinex","BTCUSD",1680650476943,1.09238156,28111.0,28110.0,0.01711949]
["bitfinex","BTCUSD",1680650477195,1.09238156,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650477438,1.15059564,28111.0,28110.0,0.01705949]
["bitfinex","BTCUSD",1680650477653,1.17759564,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650477878,0.45059564,28111.0,28110.0,0.18133949]
["bitfinex","BTCUSD",1680650478121,0.46159564,28111.0,28110.0,0.18151949]
["bitfinex","BTCUSD",1680650478361,0.45059564,28111.0,28110.0,0.18151949]
["bitfinex","BTCUSD",1680650478646,0.45059564,28111.0,28110.0,0.3234163]
["bitfinex","BTCUSD",1680650478647,0.018,28111.0,28110.0,0.3234163]
["bitfinex","BTCUSD",1680650478875,0.01772757,28120.0,28110.0,0.3234163]
["bitfinex","BTCUSD",1680650478876,0.0773578,28116.0,28111.0,0.014485]
["bitfinex","BTCUSD",1680650479098,0.08723789,28113.0,28112.0,0.14189681]
["bitfinex","BTCUSD",1680650479319,0.35471056,28113.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680650479554,0.07569658,28112.0,28111.0,0.08458]
["bitfinex","BTCUSD",1680650480002,0.07569658,28112.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680650480666,0.09369658,28112.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680650481119,0.07569658,28112.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680650481340,0.09969658,28112.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680650481791,0.45968057,28112.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680650482025,0.48835157,28112.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680650482293,0.42934962,28112.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680650482511,0.77190562,28112.0,28110.0,0.01711949]
["bitfinex","BTCUSD",1680650482731,0.70191256,28111.0,28110.0,0.01711949]
["bitfinex","BTCUSD",1680650482945,0.73392656,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650483668,0.76092656,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650485869,0.73392656,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650486106,0.70191256,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650486330,0.73392656,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650486558,0.86611701,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650487223,0.76092656,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650487670,0.84283029,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650487891,0.76092656,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650489008,0.76967733,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650489227,0.75900633,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650489440,0.76967733,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650489878,0.74267733,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650490342,0.76967733,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650490774,0.68171056,28111.0,28110.0,0.01693949]
["bitfinex","BTCUSD",1680650491195,0.68171056,28111.0,28110.0,0.02092084]
["bitfinex","BTCUSD",1680650491443,0.07636513,28110.0,28106.0,0.45507416]
["bitfinex","BTCUSD",1680650491662,0.07636513,28110.0,28107.0,0.014704]
["bitfinex","BTCUSD",1680650491663,0.08724713,28110.0,28107.0,0.014704]
["bitfinex","BTCUSD",1680650491878,0.08703713,28110.0,28107.0,0.014704]
["bitfinex","BTCUSD",1680650492346,0.36538356,28109.0,28106.0,0.01082163]
["bitfinex","BTCUSD",1680650493298,0.10043766,28108.0,28106.0,0.01082163]
["bitfinex","BTCUSD",1680650493529,0.45514822,28108.0,28107.0,0.014117]
["bitfinex","BTCUSD",1680650494200,0.45514822,28108.0,28106.0,0.01082163]
["bitfinex","BTCUSD",1680650494442,0.45514822,28108.0,28107.0,0.014377]
["bitfinex","BTCUSD",1680650495629,0.46614822,28108.0,28107.0,0.015024]
["bitfinex","BTCUSD",1680650495840,0.45514822,28108.0,28107.0,0.015024]
["bitfinex","BTCUSD",1680650496064,0.47214822,28108.0,28107.0,0.015024]
["bitfinex","BTCUSD",1680650498272,0.45514822,28108.0,28107.0,0.015024]
["bitfinex","BTCUSD",1680650498508,0.47214822,28108.0,28107.0,0.015024]
["bitfinex","BTCUSD",1680650498743,0.47214822,28108.0,28106.0,0.01082163]
["bitfinex","BTCUSD",1680650499002,0.11743766,28108.0,28107.0,0.06733949]
["bitfinex","BTCUSD",1680650499226,0.10043766,28108.0,28107.0,0.014305]
["bitfinex","BTCUSD",1680650499451,0.38238356,28108.0,28104.0,0.43008]
["bitfinex","BTCUSD",1680650499671,0.35471056,28107.0,28104.0,0.43008]
["bitfinex","BTCUSD",1680650500369,0.35471056,28107.0,28104.0,0.00018]
["bitfinex","BTCUSD",1680650500793,0.35471056,28107.0,28103.0,0.32979881]
["bitfinex","BTCUSD",1680650501010,0.1018685,28106.0,28105.0,0.0116]
["bitfinex","BTCUSD",1680650502179,0.1128685,28106.0,28105.0,0.0116]
["bitfinex","BTCUSD",1680650503509,0.011,28106.0,28105.0,0.0116]
["bitfinex","BTCUSD",1680650503724,0.011,28106.0,28105.0,0.41050567]
["bitfinex","BTCUSD",1680650503935,0.011,28106.0,28105.0,0.42494167]
["bitfinex","BTCUSD",1680650504179,0.011,28106.0,28105.0,0.41068567]
["bitfinex","BTCUSD",1680650504397,0.35471056,28107.0,28105.0,0.41068567]
["bitfinex","BTCUSD",1680650504846,0.35471056,28107.0,28106.0,0.014729]
["bitfinex","BTCUSD",1680650505512,0.00021,28108.0,28106.0,0.014729]
["bitfinex","BTCUSD",1680650505733,0.35471056,28108.0,28107.0,0.014687]
["bitfinex","BTCUSD",1680650505959,0.42972605,28108.0,28106.0,0.0169]
["bitfinex","BTCUSD",1680650506892,0.024,28107.0,28106.0,0.0169]
["bitfinex","BTCUSD",1680650507118,0.1050989,28107.0,28106.0,0.0169]
["bitfinex","BTCUSD",1680650507345,0.1050989,28107.0,28106.0,0.0119]
["bitfinex","BTCUSD",1680650508252,0.1290989,28107.0,28106.0,0.0119]
["bitfinex","BTCUSD",1680650509406,0.1050989,28107.0,28106.0,0.0119]
["bitfinex","BTCUSD",1680650509629,0.1290989,28107.0,28106.0,0.0119]
["bitfinex","BTCUSD",1680650509849,0.1290989,28107.0,28106.0,0.04782302]
["bitfinex","BTCUSD",1680650510299,0.1050989,28107.0,28106.0,0.04782302]
["bitfinex","BTCUSD",1680650510540,0.1290989,28107.0,28106.0,0.0119]
["bitfinex","BTCUSD",1680650511441,0.45980946,28107.0,28106.0,0.0119]
["bitfinex","BTCUSD",1680650512325,0.48380946,28107.0,28106.0,0.0119]
["bitfinex","BTCUSD",1680650513211,0.37871056,28107.0,28106.0,0.0119]
["bitfinex","BTCUSD",1680650513398,0.46734321,28107.0,28106.0,0.0119]
["bitfinex","BTCUSD",1680650513818,0.47801621,28107.0,28106.0,0.0119]
["bitfinex","BTCUSD",1680650514478,0.46734321,28107.0,28106.0,0.0119]
["bitfinex","BTCUSD",1680650515331,0.44334321,28107.0,28106.0,0.03908043]
["bitfinex","BTCUSD",1680650515578,0.46734321,28107.0,28106.0,0.03908043]
["bitfinex","BTCUSD",1680650515803,0.024,28107.0,28106.0,0.03908043]
["bitfinex","BTCUSD",1680650516031,0.024,28107.0,28106.0,0.05386743]
["bitfinex","BTCUSD",1680650516255,0.024,28107.0,28106.0,0.03908043]
["bitfinex","BTCUSD",1680650516485,0.07368467,28108.0,28106.0,0.05353543]
["bitfinex","BTCUSD",1680650516728,0.42839523,28108.0,28106.0,0.03908043]
["bitfinex","BTCUSD",1680650516947,0.024,28107.0,28106.0,0.03908043]
["bitfinex","BTCUSD",1680650517910,0.42860523,28108.0,28106.0,0.0119]
["bitfinex","BTCUSD",1680650518112,0.45260523,28108.0,28106.0,0.0119]
["bitfinex","BTCUSD",1680650518322,0.42860523,28108.0,28106.0,0.0119]
["bitfinex","BTCUSD",1680650518525,0.024,28107.0,28106.0,0.0119]
["bitfinex","BTCUSD",1680650518721,0.42860523,28108.0,28106.0,0.0119]
["bitfinex","BTCUSD",1680650518935,0.45260523,28108.0,28106.0,0.0119]
["bitfinex","BTCUSD",1680650519390,0.08785551,28107.0,28106.0,0.0119]
["bitfinex","BTCUSD",1680650519599,0.11185551,28107.0,28106.0,0.0119]
["bitfinex","BTCUSD",1680650519807,0.08785551,28107.0,28106.0,0.0119]
["bitfinex","BTCUSD",1680650521575,0.11185551,28107.0,28106.0,0.0119]
["bitfinex","BTCUSD",1680650522414,0.11185551,28107.0,28106.0,0.027087]
["bitfinex","BTCUSD",1680650522630,0.11185551,28107.0,28106.0,0.0119]
["bitfinex","BTCUSD",1680650523052,0.08275823,28106.0,28104.0,0.11733338]
["bitfinex","BTCUSD",1680650523263,0.06705823,28106.0,28105.0,0.014553]
["bitfinex","BTCUSD",1680650523477,0.06705823,28106.0,28105.0,0.022353]
["bitfinex","BTCUSD",1680650524118,0.06705823,28106.0,28105.0,0.09297395]
["bitfinex","BTCUSD",1680650524332,0.08405823,28106.0,28105.0,0.10737095]
["bitfinex","BTCUSD",1680650524547,0.08405823,28106.0,28105.0,0.022197]
["bitfinex","BTCUSD",1680650524770,0.08405823,28106.0,28105.0,0.0078]
["bitfinex","BTCUSD",1680650525410,0.08405823,28106.0,28105.0,0.09297395]
["bitfinex","BTCUSD",1680650525631,0.017,28106.0,28105.0,0.09297395]
["bitfinex","BTCUSD",1680650525841,0.017,28106.0,28105.0,0.10782895]
["bitfinex","BTCUSD",1680650526718,0.017,28106.0,28105.0,0.46262702]
["bitfinex","BTCUSD",1680650527404,0.017,28106.0,28105.0,0.46275519]
["bitfinex","BTCUSD",1680650527634,0.017,28106.0,28105.0,0.46275536]
["bitfinex","BTCUSD",1680650527843,0.017,28106.0,28105.0,0.46275616]
["bitfinex","BTCUSD",1680650528071,0.017,28106.0,28105.0,0.37745307]
["bitfinex","BTCUSD",1680650528331,0.017,28106.0,28105.0,0.46275561]
["bitfinex","BTCUSD",1680650528552,0.017,28106.0,28105.0,0.46275563]
["bitfinex","BTCUSD",1680650528770,0.017,28106.0,28105.0,0.37745307]
["bitfinex","BTCUSD",1680650529414,0.017,28106.0,28105.0,0.36965307]
["bitfinex","BTCUSD",1680650530106,0.017,28106.0,28105.0,0.38566407]
["bitfinex","BTCUSD",1680650530325,0.017,28106.0,28105.0,1.05472754]
["bitfinex","BTCUSD",1680650530545,0.017,28106.0,28105.0,1.15734819]
["bitfinex","BTCUSD",1680650531030,0.017,28106.0,28105.0,1.33734819]
["bitfinex","BTCUSD",1680650531256,0.06493113,28110.0,28105.0,1.33734819]
["bitfinex","BTCUSD",1680650531481,0.003,28106.0,28105.0,1.43825218]
["bitfinex","BTCUSD",1680650531701,0.06493113,28110.0,28105.0,1.33713619]
["bitfinex","BTCUSD",1680650531958,0.06493113,28110.0,28107.0,0.08528409]
["bitfinex","BTCUSD",1680650532182,0.06493113,28110.0,28108.0,0.01497]
["bitfinex","BTCUSD",1680650532407,0.00021,28113.0,28108.0,0.47779066]
["bitfinex","BTCUSD",1680650532646,0.35471056,28112.0,28109.0,0.014297]
["bitfinex","BTCUSD",1680650532862,0.42002902,28112.0,28109.0,0.014297]
["bitfinex","BTCUSD",1680650533526,0.42002902,28112.0,28109.0,0.43148217]
["bitfinex","BTCUSD",1680650533791,0.41881902,28112.0,28110.0,0.014868]
["bitfinex","BTCUSD",1680650534014,0.06450881,28114.0,28110.0,0.015048]
["bitfinex","BTCUSD",1680650534239,0.44138868,28113.0,28110.0,0.15676481]
["bitfinex","BTCUSD",1680650534468,0.44138868,28113.0,28111.0,0.014809]
["bitfinex","BTCUSD",1680650534709,0.011,28112.0,28110.0,0.01498]
["bitfinex","BTCUSD",1680650534961,0.011,28112.0,28111.0,0.100407]
["bitfinex","BTCUSD",1680650535180,0.011,28112.0,28111.0,0.62288639]
["bitfinex","BTCUSD",1680650535402,0.011,28112.0,28111.0,0.9103623]
["bitfinex","BTCUSD",1680650535650,0.011,28112.0,28111.0,0.9104223]
["bitfinex","BTCUSD",1680650535882,0.08881668,28116.0,28111.0,0.9104823]
["bitfinex","BTCUSD",1680650536111,0.08881668,28116.0,28112.0,0.471675]
["bitfinex","BTCUSD",1680650536337,0.08881668,28116.0,28113.0,0.030846]
["bitfinex","BTCUSD",1680650536573,0.08881668,28116.0,28114.0,0.02545]
["bitfinex","BTCUSD",1680650536801,0.08881668,28116.0,28115.0,0.0289736]
["bitfinex","BTCUSD",1680650537038,0.003,28116.0,28115.0,0.4176786]
["bitfinex","BTCUSD",1680650537258,0.08864417,28118.0,28115.0,0.4176786]
["bitfinex","BTCUSD",1680650537502,0.00021,28121.0,28115.0,0.4176786]
["bitfinex","BTCUSD",1680650537503,0.002,28116.0,28115.0,0.4030306]
["bitfinex","BTCUSD",1680650537723,0.06942887,28121.0,28118.0,0.3727]
["bitfinex","BTCUSD",1680650537944,0.06942887,28121.0,28120.0,0.1685]
["bitfinex","BTCUSD",1680650538166,0.06942887,28121.0,28120.0,0.2483744]
["bitfinex","BTCUSD",1680650538603,0.0232,28123.0,28120.0,0.0638724]
["bitfinex","BTCUSD",1680650538821,0.02299,28123.0,28121.0,0.014994]
["bitfinex","BTCUSD",1680650539717,0.02299,28123.0,28121.0,0.030996]
["bitfinex","BTCUSD",1680650539956,0.08543665,28122.0,28120.0,0.0653734]
["bitfinex","BTCUSD",1680650540171,0.02299,28123.0,28120.0,0.0653734]
["bitfinex","BTCUSD",1680650540384,0.0869991,28123.0,28121.0,0.194]
["bitfinex","BTCUSD",1680650540598,0.0879991,28123.0,28122.0,0.114313]
["bitfinex","BTCUSD",1680650541039,0.0879991,28123.0,28122.0,0.014313]
["bitfinex","BTCUSD",1680650541504,0.0379991,28123.0,28122.0,0.014313]
["bitfinex","BTCUSD",1680650541944,0.0369991,28123.0,28122.0,0.014313]
["bitfinex","BTCUSD",1680650542157,0.0379991,28123.0,28122.0,0.014313]
["bitfinex","BTCUSD",1680650542380,0.02299,28124.0,28122.0,0.014313]
["bitfinex","BTCUSD",1680650542615,0.02299,28124.0,28122.0,0.015313]
["bitfinex","BTCUSD",1680650542836,0.02299,28124.0,28122.0,0.014313]
["bitfinex","BTCUSD",1680650543301,0.006,28123.0,28122.0,0.014313]
["bitfinex","BTCUSD",1680650543516,0.02299,28124.0,28122.0,0.38051304]
["bitfinex","BTCUSD",1680650543728,0.02299,28124.0,28123.0,0.014681]
["bitfinex","BTCUSD",1680650544435,0.02299,28124.0,28123.0,0.52070627]
["bitfinex","BTCUSD",1680650544652,0.02299,28124.0,28123.0,0.62070627]
["bitfinex","BTCUSD",1680650545151,0.02899,28124.0,28123.0,0.62082627]
["bitfinex","BTCUSD",1680650545377,0.02299,28124.0,28123.0,0.62082627]
["bitfinex","BTCUSD",1680650545608,0.02899,28124.0,28123.0,0.62182627]
["bitfinex","BTCUSD",1680650545838,0.02299,28124.0,28123.0,0.62082627]
["bitfinex","BTCUSD",1680650546066,0.02399,28124.0,28123.0,0.63482627]
["bitfinex","BTCUSD",1680650546322,0.02299,28124.0,28123.0,0.62070627]
["bitfinex","BTCUSD",1680650546555,0.02499,28124.0,28123.0,1.09636627]
["bitfinex","BTCUSD",1680650546779,0.02299,28124.0,28123.0,1.07736627]
["bitfinex","BTCUSD",1680650546998,0.02299,28124.0,28123.0,1.07730627]
["bitfinex","BTCUSD",1680650547218,0.02299,28124.0,28123.0,1.07748627]
["bitfinex","BTCUSD",1680650547619,0.02399,28124.0,28123.0,1.09148627]
["bitfinex","BTCUSD",1680650547883,0.02299,28124.0,28123.0,1.07748627]
["bitfinex","BTCUSD",1680650548094,0.02499,28124.0,28123.0,1.09648627]
["bitfinex","BTCUSD",1680650548326,0.08421867,28124.0,28123.0,0.05942526]
["bitfinex","BTCUSD",1680650548551,0.08621867,28124.0,28123.0,0.031681]
["bitfinex","BTCUSD",1680650549229,0.08421867,28124.0,28123.0,0.014681]
["bitfinex","BTCUSD",1680650549447,0.08621867,28124.0,28123.0,0.017]
["bitfinex","BTCUSD",1680650549680,0.08421867,28124.0,28123.0,0.014749]
["bitfinex","BTCUSD",1680650549899,0.08421867,28124.0,28123.0,0.0228447]
["bitfinex","BTCUSD",1680650550145,0.08421867,28124.0,28123.0,0.0375067]
["bitfinex","BTCUSD",1680650550569,0.08521867,28124.0,28123.0,0.0455067]
["bitfinex","BTCUSD",1680650551030,0.08521867,28124.0,28123.0,0.0456267]
["bitfinex","BTCUSD",1680650552544,0.02399,28124.0,28123.0,0.0456267]
["bitfinex","BTCUSD",1680650552766,0.02399,28124.0,28123.0,0.40103312]
["bitfinex","BTCUSD",1680650552988,0.02399,28124.0,28123.0,0.50121312]
["bitfinex","BTCUSD",1680650553212,0.02299,28124.0,28123.0,0.49321312]
["bitfinex","BTCUSD",1680650553427,0.02399,28124.0,28123.0,0.50121312]
["bitfinex","BTCUSD",1680650553861,0.02299,28124.0,28123.0,0.49321312]
["bitfinex","BTCUSD",1680650554148,0.02399,28124.0,28123.0,0.50121312]
["bitfinex","BTCUSD",1680650555032,0.02399,28124.0,28123.0,0.87391312]
["bitfinex","BTCUSD",1680650556318,0.02399,28124.0,28123.0,0.5343877]
["bitfinex","BTCUSD",1680650556538,0.02399,28124.0,28123.0,0.97197327]
["bitfinex","BTCUSD",1680650556755,0.02399,28124.0,28123.0,1.32674383]
["bitfinex","BTCUSD",1680650557986,0.02399,28124.0,28123.0,1.33524383]
["bitfinex","BTCUSD",1680650560825,0.02399,28124.0,28123.0,1.25134383]
["bitfinex","BTCUSD",1680650561039,0.02299,28126.0,28125.0,0.3727]
["bitfinex","BTCUSD",1680650561265,0.02299,28126.0,28125.0,0.86247356]
["bitfinex","BTCUSD",1680650561504,0.02299,28126.0,28125.0,0.387263]
["bitfinex","BTCUSD",1680650561732,0.02299,28126.0,28125.0,0.046863]
["bitfinex","BTCUSD",1680650562157,0.02299,28126.0,28125.0,0.0603]
["bitfinex","BTCUSD",1680650562377,0.02299,28126.0,28125.0,0.0323]
["bitfinex","BTCUSD",1680650562608,0.02299,28126.0,28125.0,0.0443]
["bitfinex","BTCUSD",1680650562820,0.02299,28126.0,28125.0,0.0323]
["bitfinex","BTCUSD",1680650563031,0.02399,28126.0,28125.0,0.0323]
["bitfinex","BTCUSD",1680650563450,0.02299,28126.0,28125.0,0.0323]
["bitfinex","BTCUSD",1680650563656,0.07949199,28126.0,28125.0,0.047021]
["bitfinex","BTCUSD",1680650563872,0.07549199,28126.0,28125.0,0.047021]
["bitfinex","BTCUSD",1680650564082,0.07549199,28126.0,28125.0,0.0323]
["bitfinex","BTCUSD",1680650564511,0.07549199,28126.0,28125.0,0.047337]
["bitfinex","BTCUSD",1680650564714,0.08149199,28126.0,28125.0,0.048076]
["bitfinex","BTCUSD",1680650564922,0.47206656,28126.0,28125.0,0.0323]
["bitfinex","BTCUSD",1680650565139,0.51662856,28126.0,28121.0,0.18]
["bitfinex","BTCUSD",1680650565363,0.0844,28124.0,28121.0,0.18]
["bitfinex","BTCUSD",1680650565593,0.43932056,28124.0,28121.0,0.18]
["bitfinex","BTCUSD",1680650565788,0.35471056,28123.0,28121.0,0.18]
["bitfinex","BTCUSD",1680650565990,0.35492056,28123.0,28121.0,0.18]
["bitfinex","BTCUSD",1680650566197,0.04572657,28122.0,28121.0,0.18]
["bitfinex","BTCUSD",1680650566420,0.04593657,28122.0,28121.0,0.18]
["bitfinex","BTCUSD",1680650566626,0.04593657,28122.0,28121.0,0.181]
["bitfinex","BTCUSD",1680650566846,0.04593657,28122.0,28121.0,0.2024]
["bitfinex","BTCUSD",1680650567058,0.04593657,28122.0,28121.0,0.18]
["bitfinex","BTCUSD",1680650567059,0.36558756,28122.0,28121.0,0.18]
["bitfinex","BTCUSD",1680650567926,0.57761656,28122.0,28121.0,0.11751827]
["bitfinex","BTCUSD",1680650568159,0.87740656,28122.0,28121.0,0.001]
["bitfinex","BTCUSD",1680650568381,0.87740656,28122.0,28106.0,0.03691]
["bitfinex","BTCUSD",1680650568382,0.87740656,28122.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680650568590,0.0844,28116.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680650568807,0.0843,28113.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680650569021,0.47092456,28112.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680650569265,0.0841,28111.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680650569490,0.35471056,28110.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680650569703,0.35471056,28110.0,28106.0,0.37036821]
["bitfinex","BTCUSD",1680650569917,0.35471056,28110.0,28107.0,0.015138]
["bitfinex","BTCUSD",1680650570122,0.35471056,28110.0,28107.0,0.115318]
["bitfinex","BTCUSD",1680650570344,0.35471056,28110.0,28107.0,0.10018]
["bitfinex","BTCUSD",1680650570551,0.35471056,28110.0,28108.0,0.014107]
["bitfinex","BTCUSD",1680650570790,0.35471056,28110.0,28108.0,0.015287]
["bitfinex","BTCUSD",1680650571012,0.35471056,28110.0,28109.0,0.0295287]
["bitfinex","BTCUSD",1680650571212,0.35471056,28110.0,28109.0,0.0297087]
["bitfinex","BTCUSD",1680650572069,0.36571056,28110.0,28109.0,0.0307087]
["bitfinex","BTCUSD",1680650572508,0.36571056,28110.0,28109.0,0.00118]
["bitfinex","BTCUSD",1680650572910,0.36592056,28110.0,28109.0,0.001]
["bitfinex","BTCUSD",1680650573430,0.50608656,28110.0,28109.0,0.001]
["bitfinex","BTCUSD",1680650573651,0.46186156,28110.0,28109.0,0.001]
["bitfinex","BTCUSD",1680650574318,0.45086156,28110.0,28108.0,0.00018]
["bitfinex","BTCUSD",1680650574537,0.084,28109.0,28107.0,0.00018]
["bitfinex","BTCUSD",1680650574764,0.43911056,28108.0,28107.0,0.00018]
["bitfinex","BTCUSD",1680650576505,0.43911056,28108.0,28107.0,0.13708]
["bitfinex","BTCUSD",1680650578042,0.45711056,28108.0,28107.0,0.13808]
["bitfinex","BTCUSD",1680650578479,0.45711056,28108.0,28107.0,0.153027]
["bitfinex","BTCUSD",1680650579587,0.37271056,28108.0,28107.0,0.016127]
["bitfinex","BTCUSD",1680650580446,0.37271056,28108.0,28107.0,0.032137]
["bitfinex","BTCUSD",1680650580651,0.37271056,28108.0,28107.0,0.016127]
["bitfinex","BTCUSD",1680650581305,0.37271056,28108.0,28107.0,0.032137]
["bitfinex","BTCUSD",1680650581523,0.018,28108.0,28107.0,0.48813105]
["bitfinex","BTCUSD",1680650581743,0.018,28108.0,28107.0,0.032137]
["bitfinex","BTCUSD",1680650582186,0.018,28108.0,28107.0,0.47650477]
["bitfinex","BTCUSD",1680650582614,0.018,28108.0,28107.0,0.37650477]
["bitfinex","BTCUSD",1680650582828,0.018,28108.0,28107.0,0.032137]
["bitfinex","BTCUSD",1680650583511,0.0844,28111.0,28107.0,0.031137]
["bitfinex","BTCUSD",1680650583725,0.002,28108.0,28107.0,0.12519]
["bitfinex","BTCUSD",1680650583932,0.43911056,28111.0,28107.0,0.131391]
["bitfinex","BTCUSD",1680650584135,0.43911056,28111.0,28108.0,0.014915]
["bitfinex","BTCUSD",1680650584344,0.43911056,28111.0,28109.0,0.016009]
["bitfinex","BTCUSD",1680650584560,0.43911056,28111.0,28110.0,0.01475]
["bitfinex","BTCUSD",1680650584778,0.43911056,28111.0,28110.0,0.030938]
["bitfinex","BTCUSD",1680650585209,0.005,28111.0,28110.0,0.48911976]
["bitfinex","BTCUSD",1680650585427,0.0837,28117.0,28110.0,0.55315376]
["bitfinex","BTCUSD",1680650585659,0.35471056,28116.0,28111.0,0.15570981]
["bitfinex","BTCUSD",1680650585877,0.35471056,28116.0,28112.0,0.063139]
["bitfinex","BTCUSD",1680650586139,0.35471056,28116.0,28113.0,0.015329]
["bitfinex","BTCUSD",1680650586360,0.35471056,28116.0,28114.0,0.048018]
["bitfinex","BTCUSD",1680650586576,0.35471056,28116.0,28115.0,0.015083]
["bitfinex","BTCUSD",1680650586789,0.35571056,28116.0,28115.0,0.031088]
["bitfinex","BTCUSD",1680650587014,0.35471056,28116.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680650587237,0.35471056,28116.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680650587454,0.35471056,28116.0,28115.0,0.14]
["bitfinex","BTCUSD",1680650587455,0.43891056,28116.0,28115.0,0.14]
["bitfinex","BTCUSD",1680650587682,0.52361056,28116.0,28115.0,0.14]
["bitfinex","BTCUSD",1680650587900,0.56622256,28116.0,28115.0,0.14]
["bitfinex","BTCUSD",1680650588116,0.57122256,28116.0,28114.0,0.001]
["bitfinex","BTCUSD",1680650588334,0.88063282,28115.0,28114.0,0.001]
["bitfinex","BTCUSD",1680650588549,0.92606382,28115.0,28114.0,0.001]
["bitfinex","BTCUSD",1680650588980,0.92611611,28115.0,28114.0,0.001]
["bitfinex","BTCUSD",1680650589195,0.86887385,28115.0,28114.0,0.001]
["bitfinex","BTCUSD",1680650589428,0.86887385,28115.0,28109.0,0.016008]
["bitfinex","BTCUSD",1680650589641,0.084,28110.0,28109.0,0.016008]
["bitfinex","BTCUSD",1680650589855,0.084,28110.0,28109.0,0.031255]
["bitfinex","BTCUSD",1680650589856,0.35471056,28110.0,28109.0,0.031255]
["bitfinex","BTCUSD",1680650590104,0.35471056,28110.0,28109.0,0.016128]
["bitfinex","BTCUSD",1680650590321,0.35471056,28110.0,28109.0,0.088808]
["bitfinex","BTCUSD",1680650590547,0.35471056,28110.0,28109.0,0.103545]
["bitfinex","BTCUSD",1680650590765,0.35471056,28110.0,28109.0,0.104545]
["bitfinex","BTCUSD",1680650590983,0.35471056,28110.0,28109.0,0.46086751]
["bitfinex","BTCUSD",1680650591443,0.0837,28111.0,28109.0,0.46086751]
["bitfinex","BTCUSD",1680650591660,0.00021,28116.0,28110.0,0.014034]
["bitfinex","BTCUSD",1680650591883,0.35471056,28115.0,28111.0,0.26425101]
["bitfinex","BTCUSD",1680650592098,0.35471056,28115.0,28112.0,0.014829]
["bitfinex","BTCUSD",1680650592316,0.35471056,28115.0,28113.0,0.048019]
["bitfinex","BTCUSD",1680650592564,0.00021,28117.0,28114.0,0.015142]
["bitfinex","BTCUSD",1680650592805,0.3,28120.0,28115.0,0.016005]
["bitfinex","BTCUSD",1680650593018,0.00021,28121.0,28116.0,0.14189681]
["bitfinex","BTCUSD",1680650593019,0.35471056,28119.0,28116.0,0.14189681]
["bitfinex","BTCUSD",1680650593235,0.43891056,28119.0,28116.0,0.016004]
["bitfinex","BTCUSD",1680650594115,0.43891056,28119.0,28116.0,0.017004]
["bitfinex","BTCUSD",1680650594326,0.44391056,28119.0,28116.0,0.017004]
["bitfinex","BTCUSD",1680650595173,0.43891056,28119.0,28116.0,0.04528459]
["bitfinex","BTCUSD",1680650595389,0.44391056,28119.0,28116.0,0.04628459]
["bitfinex","BTCUSD",1680650595607,0.35471056,28119.0,28117.0,0.014705]
["bitfinex","BTCUSD",1680650595835,0.35971056,28119.0,28118.0,0.016003]
["bitfinex","BTCUSD",1680650596047,0.35471056,28119.0,28118.0,0.01588737]
["bitfinex","BTCUSD",1680650596264,0.35971056,28119.0,28118.0,0.01588737]
["bitfinex","BTCUSD",1680650596516,0.35471056,28119.0,28118.0,0.01588737]
["bitfinex","BTCUSD",1680650596735,0.45711056,28119.0,28118.0,0.077]
["bitfinex","BTCUSD",1680650597891,0.50364656,28119.0,28118.0,0.001]
["bitfinex","BTCUSD",1680650598537,0.48564656,28119.0,28113.0,0.016186]
["bitfinex","BTCUSD",1680650598761,0.0844,28116.0,28113.0,0.016066]
["bitfinex","BTCUSD",1680650598978,0.35471056,28115.0,28114.0,0.015916]
["bitfinex","BTCUSD",1680650599225,0.35471056,28115.0,28114.0,0.016096]
["bitfinex","BTCUSD",1680650599452,0.35471056,28115.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680650600100,0.35492056,28115.0,28113.0,0.016006]
["bitfinex","BTCUSD",1680650600327,0.35492056,28115.0,28114.0,0.014771]
["bitfinex","BTCUSD",1680650600774,0.35492056,28115.0,28114.0,0.072]
["bitfinex","BTCUSD",1680650600775,0.78497256,28115.0,28114.0,0.072]
["bitfinex","BTCUSD",1680650601219,0.79597256,28115.0,28114.0,0.072]
["bitfinex","BTCUSD",1680650601440,0.78497256,28115.0,28114.0,0.072]
["bitfinex","BTCUSD",1680650601670,0.81197256,28115.0,28114.0,0.072]
["bitfinex","BTCUSD",1680650602559,0.78497256,28115.0,28114.0,0.072]
["bitfinex","BTCUSD",1680650602794,0.81197256,28115.0,28114.0,0.072]
["bitfinex","BTCUSD",1680650603079,0.78497256,28115.0,28114.0,0.072]
["bitfinex","BTCUSD",1680650603971,0.76611056,28115.0,28114.0,0.072]
["bitfinex","BTCUSD",1680650604202,0.43911056,28115.0,28114.0,0.088006]
["bitfinex","BTCUSD",1680650604397,0.46611056,28115.0,28114.0,0.103215]
["bitfinex","BTCUSD",1680650604661,0.35471056,28115.0,28114.0,0.103215]
["bitfinex","BTCUSD",1680650604878,0.38171056,28115.0,28114.0,0.103215]
["bitfinex","BTCUSD",1680650605104,0.38171056,28115.0,28114.0,0.103395]
["bitfinex","BTCUSD",1680650606242,0.027,28115.0,28114.0,0.087389]
["bitfinex","BTCUSD",1680650606434,0.027,28115.0,28114.0,0.087209]
["bitfinex","BTCUSD",1680650606684,0.027,28115.0,28114.0,0.103215]
["bitfinex","BTCUSD",1680650607609,0.027,28115.0,28114.0,0.087209]
["bitfinex","BTCUSD",1680650608704,0.027,28115.0,28114.0,0.072]
["bitfinex","BTCUSD",1680650609840,0.027,28115.0,28114.0,0.08636]
["bitfinex","BTCUSD",1680650611296,0.027,28115.0,28114.0,0.49953116]
["bitfinex","BTCUSD",1680650611444,0.027,28115.0,28114.0,0.49959116]
["bitfinex","BTCUSD",1680650611658,0.027,28115.0,28114.0,0.59971116]
["bitfinex","BTCUSD",1680650613733,0.43871056,28119.0,28116.0,0.0997]
["bitfinex","BTCUSD",1680650613958,0.44271056,28119.0,28116.0,0.0997]
["bitfinex","BTCUSD",1680650614390,0.0837,28117.0,28116.0,0.0997]
["bitfinex","BTCUSD",1680650614627,0.0837,28117.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680650614628,0.0844,28116.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680650614852,0.43911056,28115.0,28114.0,0.00018]
["bitfinex","BTCUSD",1680650615480,0.43901056,28115.0,28114.0,6e-05]
["bitfinex","BTCUSD",1680650615704,0.43901056,28115.0,28113.0,1.06225445]
["bitfinex","BTCUSD",1680650615926,0.37171056,28115.0,28114.0,0.42396217]
["bitfinex","BTCUSD",1680650616134,0.45562056,28115.0,28114.0,0.42396217]
["bitfinex","BTCUSD",1680650616612,0.45562056,28115.0,28114.0,0.42359717]
["bitfinex","BTCUSD",1680650616750,0.01721,28115.0,28114.0,0.42359717]
["bitfinex","BTCUSD",1680650616977,0.017,28115.0,28114.0,0.53470317]
["bitfinex","BTCUSD",1680650618341,0.0844,28117.0,28114.0,0.53470317]
["bitfinex","BTCUSD",1680650618555,0.0844,28117.0,28115.0,0.015267]
["bitfinex","BTCUSD",1680650618781,0.0844,28117.0,28115.0,0.43162252]
["bitfinex","BTCUSD",1680650618998,0.0844,28117.0,28116.0,0.01378]
["bitfinex","BTCUSD",1680650619613,0.1084,28117.0,28116.0,0.01378]
["bitfinex","BTCUSD",1680650619864,0.0844,28117.0,28116.0,0.01378]
["bitfinex","BTCUSD",1680650620080,0.1114,28117.0,28116.0,0.38921022]
["bitfinex","BTCUSD",1680650620963,0.027,28117.0,28116.0,0.01378]
["bitfinex","BTCUSD",1680650621180,0.38171056,28117.0,28113.0,1.01518922]
["bitfinex","BTCUSD",1680650621400,0.027,28117.0,28116.0,0.0935]
["bitfinex","BTCUSD",1680650622102,0.096147,28119.0,28116.0,0.0935]
["bitfinex","BTCUSD",1680650622324,0.01,28117.0,28116.0,0.0935]
["bitfinex","BTCUSD",1680650622542,0.096147,28119.0,28116.0,0.0935]
["bitfinex","BTCUSD",1680650622757,0.027,28117.0,28116.0,0.0935]
["bitfinex","BTCUSD",1680650623192,0.38171056,28117.0,28116.0,0.0935]
["bitfinex","BTCUSD",1680650623375,0.38192056,28117.0,28116.0,0.0935]
["bitfinex","BTCUSD",1680650624956,0.38192056,28117.0,28116.0,0.19337776]
["bitfinex","BTCUSD",1680650625396,0.38192056,28117.0,28116.0,0.09337776]
["bitfinex","BTCUSD",1680650627461,0.38171056,28117.0,28116.0,0.09337776]
["bitfinex","BTCUSD",1680650629032,0.027,28117.0,28116.0,0.09337776]
["bitfinex","BTCUSD",1680650629257,0.027,28117.0,28116.0,0.20781576]
["bitfinex","BTCUSD",1680650629771,0.027,28117.0,28116.0,0.062595]
["bitfinex","BTCUSD",1680650631129,0.38171056,28117.0,28116.0,0.0525]
["bitfinex","BTCUSD",1680650632423,0.38192056,28117.0,28116.0,0.0525]
["bitfinex","BTCUSD",1680650634374,0.00021,28118.0,28116.0,0.0525]
["bitfinex","BTCUSD",1680650634603,0.35471056,28118.0,28116.0,0.0525]
["bitfinex","BTCUSD",1680650635077,0.08391,28119.0,28116.0,0.39880977]
["bitfinex","BTCUSD",1680650635303,0.43841056,28119.0,28117.0,0.010494]
["bitfinex","BTCUSD",1680650635521,0.43862056,28119.0,28116.0,0.39880977]
["bitfinex","BTCUSD",1680650635740,0.012,28118.0,28116.0,0.40080977]
["bitfinex","BTCUSD",1680650635970,0.012,28118.0,28117.0,0.00989]
["bitfinex","BTCUSD",1680650636195,0.43862056,28119.0,28117.0,0.00989]
["bitfinex","BTCUSD",1680650636414,0.45062056,28119.0,28117.0,0.01189]
["bitfinex","BTCUSD",1680650636625,0.45062056,28119.0,28117.0,0.002]
["bitfinex","BTCUSD",1680650636844,0.43862056,28119.0,28116.0,0.39880977]
["bitfinex","BTCUSD",1680650637063,0.012,28118.0,28117.0,0.42833323]
["bitfinex","BTCUSD",1680650637284,0.0837,28119.0,28118.0,0.0366]
["bitfinex","BTCUSD",1680650637524,0.0957,28119.0,28118.0,0.045158]
["bitfinex","BTCUSD",1680650638641,0.0837,28119.0,28118.0,0.045158]
["bitfinex","BTCUSD",1680650639293,0.0837,28119.0,28118.0,0.047158]
["bitfinex","BTCUSD",1680650639983,0.0844,28121.0,28118.0,0.047158]
["bitfinex","BTCUSD",1680650640200,0.0844,28121.0,28118.0,0.0386]
["bitfinex","BTCUSD",1680650641435,0.0844,28121.0,28119.0,0.010175]
["bitfinex","BTCUSD",1680650642102,0.0844,28121.0,28118.0,0.0366]
["bitfinex","BTCUSD",1680650643713,0.0844,28121.0,28119.0,0.010649]
["bitfinex","BTCUSD",1680650644361,0.0844,28121.0,28118.0,0.7266]
["bitfinex","BTCUSD",1680650644362,0.35471056,28120.0,28118.0,0.72678]
["bitfinex","BTCUSD",1680650644582,0.31121056,28120.0,28118.0,0.69018]
["bitfinex","BTCUSD",1680650644804,0.31121056,28120.0,28119.0,0.0253]
["bitfinex","BTCUSD",1680650645908,0.31121056,28120.0,28119.0,0.0263]
["bitfinex","BTCUSD",1680650646580,0.39045656,28120.0,28119.0,0.0263]
["bitfinex","BTCUSD",1680650646804,0.39045656,28120.0,28118.0,0.87]
["bitfinex","BTCUSD",1680650646805,1.23166935,28120.0,28118.0,0.87]
["bitfinex","BTCUSD",1680650647025,0.72779635,28119.0,28118.0,0.87]
["bitfinex","BTCUSD",1680650647241,0.9930725,28119.0,28118.0,0.87]
["bitfinex","BTCUSD",1680650647482,1.11984791,28119.0,28118.0,0.87]
["bitfinex","BTCUSD",1680650647939,1.12005791,28119.0,28118.0,0.87]
["bitfinex","BTCUSD",1680650648161,1.13105791,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650648383,1.04654097,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650648583,1.03554097,28119.0,28118.0,0.87]
["bitfinex","BTCUSD",1680650648832,1.04654097,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650651039,0.96214097,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650652489,1.04665866,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650653625,1.09644666,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650654055,1.09644666,28119.0,28118.0,0.87]
["bitfinex","BTCUSD",1680650654056,1.08544666,28119.0,28118.0,0.87]
["bitfinex","BTCUSD",1680650654273,1.09644487,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650654490,0.96966946,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650654706,0.91988146,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650654897,0.83473646,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650655580,0.84718346,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650655798,0.83473646,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650656238,0.84718346,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650656507,0.89791146,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650658043,0.84718346,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650659104,0.83473646,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650659323,0.84718346,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650659542,0.76266756,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650660450,0.75022056,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650662446,0.39551,28119.0,28118.0,1.31514008]
["bitfinex","BTCUSD",1680650662667,0.01121,28119.0,28118.0,1.32492508]
["bitfinex","BTCUSD",1680650662897,0.011,28119.0,28118.0,1.32492508]
["bitfinex","BTCUSD",1680650663185,0.00930959,28120.0,28118.0,1.32292508]
["bitfinex","BTCUSD",1680650663381,0.00909959,28120.0,28119.0,0.008794]
["bitfinex","BTCUSD",1680650664500,0.01409959,28120.0,28119.0,0.008794]
["bitfinex","BTCUSD",1680650664768,0.01409959,28120.0,28118.0,0.87]
["bitfinex","BTCUSD",1680650664990,0.00909959,28120.0,28119.0,0.010227]
["bitfinex","BTCUSD",1680650665209,0.01909959,28120.0,28119.0,0.001]
["bitfinex","BTCUSD",1680650665434,0.00909959,28120.0,28118.0,0.87]
["bitfinex","BTCUSD",1680650665659,0.01409959,28120.0,28118.0,0.87]
["bitfinex","BTCUSD",1680650665883,0.00909959,28120.0,28118.0,0.87]
["bitfinex","BTCUSD",1680650666112,0.01909959,28120.0,28119.0,0.001]
["bitfinex","BTCUSD",1680650667379,0.00909959,28120.0,28118.0,0.87]
["bitfinex","BTCUSD",1680650667590,0.35471056,28119.0,28118.0,0.87]
["bitfinex","BTCUSD",1680650667801,0.45155756,28119.0,28118.0,0.87018]
["bitfinex","BTCUSD",1680650668276,0.75176756,28119.0,28118.0,0.87]
["bitfinex","BTCUSD",1680650668700,0.80489356,28119.0,28118.0,0.87]
["bitfinex","BTCUSD",1680650668917,0.75176756,28119.0,28118.0,0.87]
["bitfinex","BTCUSD",1680650669156,0.76176756,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650673464,0.74932056,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650674615,0.31021,28119.0,28118.0,1.31052639]
["bitfinex","BTCUSD",1680650674863,0.01021,28119.0,28118.0,1.32042139]
["bitfinex","BTCUSD",1680650675070,0.01,28119.0,28118.0,1.31052639]
["bitfinex","BTCUSD",1680650675282,0.01,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650676604,0.37715756,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650676787,0.67736756,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650677246,0.72331656,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650677875,0.67736756,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650680340,0.72458456,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650680776,0.67736756,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650681198,0.72524556,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650681409,0.67736756,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650685781,0.66492056,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650691238,0.67736756,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650693460,0.67215756,28119.0,28118.0,0.87218]
["bitfinex","BTCUSD",1680650695912,0.67236756,28119.0,28118.0,0.872]
["bitfinex","BTCUSD",1680650696334,0.67215756,28119.0,28118.0,0.87218]
["bitfinex","BTCUSD",1680650700678,0.65971056,28119.0,28118.0,1.17287721]
["bitfinex","BTCUSD",1680650702056,0.65971056,28119.0,28118.0,0.87218]
["bitfinex","BTCUSD",1680650702277,0.73561056,28119.0,28118.0,0.87218]
["bitfinex","BTCUSD",1680650703817,0.73582056,28119.0,28118.0,0.68255588]
["bitfinex","BTCUSD",1680650707859,0.73582056,28119.0,28118.0,0.69295188]
["bitfinex","BTCUSD",1680650708043,0.73582056,28119.0,28118.0,0.68255588]
["bitfinex","BTCUSD",1680650708285,0.74826756,28119.0,28118.0,0.68255588]
["bitfinex","BTCUSD",1680650710007,0.67236756,28119.0,28118.0,0.68255588]
["bitfinex","BTCUSD",1680650710227,0.67236756,28119.0,28118.0,1.13093553]
["bitfinex","BTCUSD",1680650710445,0.67236756,28119.0,28118.0,1.14110653]
["bitfinex","BTCUSD",1680650712512,0.30521,28119.0,28118.0,1.14110653]
["bitfinex","BTCUSD",1680650712724,0.00521,28119.0,28118.0,1.14110653]
["bitfinex","BTCUSD",1680650712937,0.005,28119.0,28118.0,1.14110653]
["bitfinex","BTCUSD",1680650714032,0.005,28119.0,28118.0,1.14128653]
["bitfinex","BTCUSD",1680650716051,0.005,28119.0,28118.0,1.13111553]
["bitfinex","BTCUSD",1680650716268,0.005,28119.0,28118.0,1.14160053]
["bitfinex","BTCUSD",1680650716711,0.35971056,28119.0,28118.0,0.69322088]
["bitfinex","BTCUSD",1680650716934,0.37215756,28119.0,28118.0,0.68273588]
["bitfinex","BTCUSD",1680650719213,0.35971056,28119.0,28118.0,0.68273588]
["bitfinex","BTCUSD",1680650720343,0.005,28119.0,28118.0,1.0944659]
["bitfinex","BTCUSD",1680650720805,0.005,28119.0,28118.0,1.1050729]
["bitfinex","BTCUSD",1680650721494,0.005,28119.0,28118.0,1.0944659]
["bitfinex","BTCUSD",1680650721718,0.005,28119.0,28118.0,1.1051939]
["bitfinex","BTCUSD",1680650723089,0.005,28119.0,28118.0,1.0944659]
["bitfinex","BTCUSD",1680650723312,0.35971056,28119.0,28118.0,0.69315088]
["bitfinex","BTCUSD",1680650723535,0.37215756,28119.0,28118.0,0.68273588]
["bitfinex","BTCUSD",1680650731131,0.35971056,28119.0,28118.0,0.68273588]
["bitfinex","BTCUSD",1680650738337,0.005,28119.0,28118.0,0.69276588]
["bitfinex","BTCUSD",1680650738552,0.005,28119.0,28118.0,0.69318488]
["bitfinex","BTCUSD",1680650738987,0.35971056,28119.0,28118.0,0.68273588]
["bitfinex","BTCUSD",1680650739194,0.37215756,28119.0,28118.0,0.68273588]
["bitfinex","BTCUSD",1680650741254,0.44795756,28119.0,28118.0,0.68273588]
["bitfinex","BTCUSD",1680650741942,0.98844369,28119.0,28118.0,0.68255588]
["bitfinex","BTCUSD",1680650742171,2.39213846,28119.0,28118.0,0.67374119]
["bitfinex","BTCUSD",1680650742639,2.39213846,28119.0,28118.0,0.67174119]
["bitfinex","BTCUSD",1680650742856,2.38713846,28119.0,28118.0,0.67274119]
["bitfinex","BTCUSD",1680650743078,2.40913846,28119.0,28118.0,0.67274119]
["bitfinex","BTCUSD",1680650743739,2.23132846,28119.0,28118.0,0.67274119]
["bitfinex","BTCUSD",1680650744182,1.95526902,28119.0,28118.0,0.67174119]
["bitfinex","BTCUSD",1680650744617,2.01257634,28119.0,28118.0,0.67274119]
["bitfinex","BTCUSD",1680650745057,1.99057634,28119.0,28118.0,0.67174119]
["bitfinex","BTCUSD",1680650745312,2.01257634,28119.0,28118.0,0.67274119]
["bitfinex","BTCUSD",1680650745744,1.99057634,28119.0,28118.0,0.67174119]
["bitfinex","BTCUSD",1680650745960,2.20175116,28119.0,28118.0,0.67174119]
["bitfinex","BTCUSD",1680650746843,2.22375116,28119.0,28118.0,0.67274119]
["bitfinex","BTCUSD",1680650747060,1.99057634,28119.0,28118.0,0.67174119]
["bitfinex","BTCUSD",1680650747278,2.01257634,28119.0,28118.0,0.67274119]
["bitfinex","BTCUSD",1680650747492,1.97284877,28119.0,28118.0,0.67174119]
["bitfinex","BTCUSD",1680650747737,2.20595052,28119.0,28118.0,0.65274119]
["bitfinex","BTCUSD",1680650747995,2.20595052,28119.0,28118.0,0.65174119]
["bitfinex","BTCUSD",1680650748210,2.18395052,28119.0,28118.0,0.65174119]
["bitfinex","BTCUSD",1680650748434,2.20595052,28119.0,28118.0,0.65274119]
["bitfinex","BTCUSD",1680650748658,1.97284877,28119.0,28118.0,0.65174119]
["bitfinex","BTCUSD",1680650748889,2.18832249,28119.0,28118.0,0.65174119]
["bitfinex","BTCUSD",1680650749571,1.99484877,28119.0,28118.0,0.65274119]
["bitfinex","BTCUSD",1680650749788,1.97284877,28119.0,28118.0,0.65174119]
["bitfinex","BTCUSD",1680650750011,1.99484877,28119.0,28118.0,0.65274119]
["bitfinex","BTCUSD",1680650750231,2.67284877,28119.0,28118.0,0.65174119]
["bitfinex","BTCUSD",1680650750451,2.69484877,28119.0,28118.0,0.65274119]
["bitfinex","BTCUSD",1680650750892,2.67284877,28119.0,28118.0,0.65174119]
["bitfinex","BTCUSD",1680650751109,2.69484877,28119.0,28118.0,0.65274119]
["bitfinex","BTCUSD",1680650751326,2.67284877,28119.0,28118.0,0.65174119]
["bitfinex","BTCUSD",1680650751553,2.69484877,28119.0,28118.0,0.65274119]
["bitfinex","BTCUSD",1680650751997,2.90578435,28119.0,28118.0,0.65274119]
["bitfinex","BTCUSD",1680650755104,2.88378435,28119.0,28118.0,0.65174119]
["bitfinex","BTCUSD",1680650755289,2.90578435,28119.0,28118.0,0.65274119]
["bitfinex","BTCUSD",1680650756175,2.58646603,28119.0,28118.0,0.65274119]
["bitfinex","BTCUSD",1680650756395,2.36703045,28119.0,28118.0,0.65274119]
["bitfinex","BTCUSD",1680650756613,2.07352842,28119.0,28118.0,0.65274119]
["bitfinex","BTCUSD",1680650756824,1.20487261,28119.0,28118.0,0.65274119]
["bitfinex","BTCUSD",1680650757253,1.21360868,28119.0,28118.0,0.65292119]
["bitfinex","BTCUSD",1680650757686,0.91360868,28119.0,28118.0,0.65292119]
["bitfinex","BTCUSD",1680650757905,0.78711295,28119.0,28118.0,0.65292119]
["bitfinex","BTCUSD",1680650758535,0.76511295,28119.0,28118.0,0.65192119]
["bitfinex","BTCUSD",1680650758742,0.78511295,28119.0,28118.0,0.65392119]
["bitfinex","BTCUSD",1680650758955,0.76511295,28119.0,28118.0,0.65192119]
["bitfinex","BTCUSD",1680650759165,1.06511295,28119.0,28118.0,0.65192119]
["bitfinex","BTCUSD",1680650759417,1.08511295,28119.0,28118.0,0.65392119]
["bitfinex","BTCUSD",1680650760516,1.08532295,28119.0,28118.0,0.65365607]
["bitfinex","BTCUSD",1680650766398,1.51080561,28119.0,28118.0,0.65365607]
["bitfinex","BTCUSD",1680650766620,1.99992945,28119.0,28118.0,0.65365607]
["bitfinex","BTCUSD",1680650766855,2.10642518,28119.0,28118.0,0.65165607]
["bitfinex","BTCUSD",1680650767071,1.90100146,28119.0,28118.0,0.65365607]
["bitfinex","BTCUSD",1680650768384,1.66957977,28119.0,28118.0,0.65365607]
["bitfinex","BTCUSD",1680650768662,1.81182725,28119.0,28118.0,0.65365607]
["bitfinex","BTCUSD",1680650769415,2.18452063,28119.0,28118.0,0.65365607]
["bitfinex","BTCUSD",1680650769702,2.47807067,28119.0,28118.0,0.65365607]
["bitfinex","BTCUSD",1680650769981,2.52035044,28119.0,28118.0,0.65365607]
["bitfinex","BTCUSD",1680650770510,2.50035044,28119.0,28118.0,0.65165607]
["bitfinex","BTCUSD",1680650770787,2.52735044,28119.0,28118.0,0.65165607]
["bitfinex","BTCUSD",1680650771040,2.50035044,28119.0,28118.0,0.65165607]
["bitfinex","BTCUSD",1680650771291,2.52735044,28119.0,28118.0,0.65165607]
["bitfinex","BTCUSD",1680650771525,2.35652287,28119.0,28118.0,0.65165607]
["bitfinex","BTCUSD",1680650772065,2.17871287,28119.0,28118.0,0.65165607]
["bitfinex","BTCUSD",1680650772813,2.13648654,28119.0,28118.0,0.65165607]
["bitfinex","BTCUSD",1680650773628,2.10948654,28119.0,28118.0,0.65165607]
["bitfinex","BTCUSD",1680650773926,2.34742212,28119.0,28118.0,0.65165607]
["bitfinex","BTCUSD",1680650774747,2.13648654,28119.0,28118.0,0.65165607]
["bitfinex","BTCUSD",1680650774982,2.34742212,28119.0,28118.0,0.65165607]
["bitfinex","BTCUSD",1680650775890,2.17871287,28119.0,28118.0,0.49581941]
["bitfinex","BTCUSD",1680650778654,1.9521083,28119.0,28118.0,0.49581941]
["bitfinex","BTCUSD",1680650781578,1.5709083,28119.0,28118.0,0.49581941]
["bitfinex","BTCUSD",1680650781803,1.57106763,28119.0,28118.0,0.49581941]
["bitfinex","BTCUSD",1680650783824,1.35997272,28119.0,28118.0,0.49581941]
["bitfinex","BTCUSD",1680650789575,1.61403216,28119.0,28118.0,0.49581941]
["bitfinex","BTCUSD",1680650790045,1.35997272,28119.0,28118.0,0.49581941]
["bitfinex","BTCUSD",1680650790262,1.56611394,28119.0,28118.0,0.49581941]
["bitfinex","BTCUSD",1680650791805,1.35976272,28119.0,28118.0,0.49587941]
["bitfinex","BTCUSD",1680650792239,1.19584713,28119.0,28118.0,0.49599941]
["bitfinex","BTCUSD",1680650792242,1.1958472,28119.0,28118.0,0.49599941]
["bitfinex","BTCUSD",1680650792473,1.1458412,28119.0,28118.0,0.49599941]
["bitfinex","BTCUSD",1680650792703,1.1932372,28119.0,28118.0,0.49599941]
["bitfinex","BTCUSD",1680650793602,1.34047716,28119.0,28118.0,0.49599941]
["bitfinex","BTCUSD",1680650794073,1.64047716,28119.0,28118.0,0.49599941]
["bitfinex","BTCUSD",1680650794502,1.64068716,28119.0,28118.0,0.49581941]
["bitfinex","BTCUSD",1680650795408,1.64047716,28119.0,28118.0,0.49599941]
["bitfinex","BTCUSD",1680650796781,1.64068716,28119.0,28118.0,0.49581941]
["bitfinex","BTCUSD",1680650797511,1.64047716,28119.0,28118.0,0.49599941]
["bitfinex","BTCUSD",1680650798828,1.64068716,28119.0,28118.0,0.49581941]
["bitfinex","BTCUSD",1680650799032,1.64047716,28119.0,28118.0,0.49599941]
["bitfinex","BTCUSD",1680650799843,1.71637716,28119.0,28118.0,0.49599941]
["bitfinex","BTCUSD",1680650802115,1.71658716,28119.0,28118.0,0.49581941]
["bitfinex","BTCUSD",1680650802334,1.71637716,28119.0,28118.0,0.49599941]
["bitfinex","BTCUSD",1680650804484,1.71137716,28119.0,28118.0,0.49599941]
["bitfinex","BTCUSD",1680650804686,1.5641372,28119.0,28118.0,0.49599941]
["bitfinex","BTCUSD",1680650807025,1.5167412,28119.0,28118.0,0.49599941]
["bitfinex","BTCUSD",1680650807248,1.5633132,28119.0,28118.0,0.49599941]
["bitfinex","BTCUSD",1680650811867,1.35192872,28119.0,28118.0,0.49599941]
["bitfinex","BTCUSD",1680650817025,1.55743654,28119.0,28118.0,0.49599941]
["bitfinex","BTCUSD",1680650819676,1.35192872,28119.0,28118.0,0.49599941]
["bitfinex","BTCUSD",1680650824322,1.30535672,28119.0,28118.0,0.49599941]
["bitfinex","BTCUSD",1680650824572,1.35259672,28119.0,28118.0,0.49599941]
["bitfinex","BTCUSD",1680650825250,1.35280672,28119.0,28118.0,0.49581941]
["bitfinex","BTCUSD",1680650825469,1.35259672,28119.0,28118.0,0.49599941]
["bitfinex","BTCUSD",1680650825694,1.30535672,28119.0,28118.0,0.49599941]
["bitfinex","BTCUSD",1680650826367,1.27876072,28119.0,28118.0,0.49599941]
["bitfinex","BTCUSD",1680650827301,1.25176072,28119.0,28118.0,0.49599941]
["bitfinex","BTCUSD",1680650828444,1.27876072,28119.0,28118.0,0.49599941]
["bitfinex","BTCUSD",1680650828660,1.25176072,28119.0,28118.0,0.49599941]
["bitfinex","BTCUSD",1680650828897,1.27897072,28119.0,28118.0,0.49573561]
["bitfinex","BTCUSD",1680650829161,1.42865502,28119.0,28118.0,0.83867956]
["bitfinex","BTCUSD",1680650829381,1.36520202,28119.0,28118.0,0.83867956]
["bitfinex","BTCUSD",1680650829610,1.5344268,28119.0,28118.0,0.49573561]
["bitfinex","BTCUSD",1680650830052,1.5342168,28119.0,28118.0,0.49591561]
["bitfinex","BTCUSD",1680650831661,1.5342168,28119.0,28118.0,0.76848602]
["bitfinex","BTCUSD",1680650831662,0.81257534,28119.0,28118.0,0.76848602]
["bitfinex","BTCUSD",1680650831901,0.53854207,28119.0,28118.0,0.76848602]
["bitfinex","BTCUSD",1680650832138,0.41162336,28119.0,28118.0,0.77932702]
["bitfinex","BTCUSD",1680650832364,0.41162336,28119.0,28118.0,0.76848602]
["bitfinex","BTCUSD",1680650832577,0.41162336,28119.0,28118.0,0.77927002]
["bitfinex","BTCUSD",1680650832795,0.38462336,28119.0,28118.0,0.77927002]
["bitfinex","BTCUSD",1680650833068,0.39262336,28119.0,28118.0,0.78027002]
["bitfinex","BTCUSD",1680650833293,0.308,28119.0,28118.0,0.78027002]
["bitfinex","BTCUSD",1680650834868,0.008,28119.0,28118.0,0.78027002]
["bitfinex","BTCUSD",1680650837282,0.008,28119.0,28118.0,0.95627002]
["bitfinex","BTCUSD",1680650838396,0.08462336,28121.0,28119.0,0.1]
["bitfinex","BTCUSD",1680650838612,0.08462336,28121.0,28120.0,0.007794]
["bitfinex","BTCUSD",1680650838827,0.08462336,28121.0,28120.0,0.007974]
["bitfinex","BTCUSD",1680650839044,0.08462336,28121.0,28120.0,0.41869494]
["bitfinex","BTCUSD",1680650839262,0.08462336,28121.0,28120.0,0.42913894]
["bitfinex","BTCUSD",1680650839944,0.38462336,28123.0,28120.0,0.50513894]
["bitfinex","BTCUSD",1680650840164,0.38462336,28123.0,28121.0,0.108132]
["bitfinex","BTCUSD",1680650840385,0.38462336,28123.0,28121.0,0.00018]
["bitfinex","BTCUSD",1680650840603,0.38462336,28123.0,28120.0,0.41869494]
["bitfinex","BTCUSD",1680650841043,0.38462336,28123.0,28121.0,0.010364]
["bitfinex","BTCUSD",1680650841264,0.38462336,28123.0,28121.0,0.010544]
["bitfinex","BTCUSD",1680650841484,0.38462336,28123.0,28121.0,0.43611897]
["bitfinex","BTCUSD",1680650841485,0.321,28123.0,28121.0,0.43611897]
["bitfinex","BTCUSD",1680650841702,0.321,28123.0,28122.0,0.44248442]
["bitfinex","BTCUSD",1680650841923,0.3,28123.0,28122.0,0.44266442]
["bitfinex","BTCUSD",1680650842188,0.301,28123.0,28122.0,0.44266442]
["bitfinex","BTCUSD",1680650842631,0.001,28123.0,28122.0,0.44266442]
["bitfinex","BTCUSD",1680650842852,0.23474207,28126.0,28122.0,0.52953142]
["bitfinex","BTCUSD",1680650843073,0.008,28123.0,28122.0,0.58556123]
["bitfinex","BTCUSD",1680650843284,0.008,28123.0,28122.0,0.52929142]
["bitfinex","BTCUSD",1680650844630,0.008,28123.0,28122.0,0.102808]
["bitfinex","BTCUSD",1680650844857,0.008,28123.0,28122.0,0.178808]
["bitfinex","BTCUSD",1680650845094,0.008,28123.0,28122.0,0.678808]
["bitfinex","BTCUSD",1680650845534,0.008,28123.0,28122.0,0.778808]
["bitfinex","BTCUSD",1680650845759,0.02299,28126.0,28122.0,0.777808]
["bitfinex","BTCUSD",1680650846003,0.02299,28126.0,28125.0,0.076]
["bitfinex","BTCUSD",1680650846231,0.02299,28126.0,28125.0,0.086436]
["bitfinex","BTCUSD",1680650846677,0.02299,28126.0,28125.0,0.43690707]
["bitfinex","BTCUSD",1680650847337,0.02299,28126.0,28125.0,0.36090707]
["bitfinex","BTCUSD",1680650847568,0.02299,28126.0,28125.0,0.37690707]
["bitfinex","BTCUSD",1680650847788,0.02399,28126.0,28125.0,0.36790707]
["bitfinex","BTCUSD",1680650848442,0.02399,28126.0,28125.0,0.38390707]
["bitfinex","BTCUSD",1680650848712,0.02399,28126.0,28125.0,0.36790707]
["bitfinex","BTCUSD",1680650848934,0.02399,28126.0,28125.0,0.38390707]
["bitfinex","BTCUSD",1680650849150,0.02399,28126.0,28125.0,0.117136]
["bitfinex","BTCUSD",1680650849584,0.02399,28126.0,28125.0,0.5017869]
["bitfinex","BTCUSD",1680650849800,0.02399,28126.0,28125.0,0.117136]
["bitfinex","BTCUSD",1680650850296,0.02387785,28126.0,28125.0,0.116956]
["bitfinex","BTCUSD",1680650850516,0.02387785,28126.0,28125.0,1.02363656]
["bitfinex","BTCUSD",1680650851383,0.02387785,28126.0,28125.0,1.03213656]
["bitfinex","BTCUSD",1680650852920,0.02299,28128.0,28127.0,0.8742]
["bitfinex","BTCUSD",1680650853141,0.02299,28128.0,28127.0,1.43281456]
["bitfinex","BTCUSD",1680650853575,0.02299,28128.0,28127.0,1.51631456]
["bitfinex","BTCUSD",1680650854069,0.02499,28128.0,28127.0,1.54381456]
["bitfinex","BTCUSD",1680650854286,0.02299,28128.0,28127.0,1.52481456]
["bitfinex","BTCUSD",1680650854513,0.02499,28128.0,28127.0,1.54381456]
["bitfinex","BTCUSD",1680650854947,0.02299,28128.0,28127.0,1.52481456]
["bitfinex","BTCUSD",1680650855163,0.02499,28128.0,28127.0,1.54381456]
["bitfinex","BTCUSD",1680650856514,0.02499,28128.0,28127.0,1.54381456]
["bitfinex","BTCUSD",1680650858598,0.02499,28128.0,28127.0,1.72381456]
["bitfinex","BTCUSD",1680650859444,0.02499,28128.0,28127.0,1.65981956]
["bitfinex","BTCUSD",1680650859662,0.02499,28128.0,28127.0,1.95981956]
["bitfinex","BTCUSD",1680650859870,0.02499,28128.0,28127.0,2.28091956]
["bitfinex","BTCUSD",1680650861111,0.02499,28128.0,28127.0,2.45864956]
["bitfinex","BTCUSD",1680650861655,0.02499,28128.0,28127.0,2.13844956]
["bitfinex","BTCUSD",1680650862857,0.02499,28128.0,28127.0,1.91272456]
["bitfinex","BTCUSD",1680650863088,0.02299,28129.0,28128.0,1.86494561]
["bitfinex","BTCUSD",1680650863339,0.02299,28129.0,28128.0,2.62271017]
["bitfinex","BTCUSD",1680650864330,0.02299,28129.0,28128.0,2.63870817]
["bitfinex","BTCUSD",1680650864541,0.02299,28129.0,28128.0,2.62271017]
["bitfinex","BTCUSD",1680650864762,0.02399,28129.0,28128.0,2.64371017]
["bitfinex","BTCUSD",1680650867095,0.02399,28129.0,28128.0,2.65970817]
["bitfinex","BTCUSD",1680650867869,0.02399,28129.0,28128.0,2.64371017]
["bitfinex","BTCUSD",1680650868305,0.02399,28129.0,28128.0,3.02534444]
["bitfinex","BTCUSD",1680650868523,0.02399,28129.0,28128.0,2.91684444]
["bitfinex","BTCUSD",1680650868743,0.02399,28129.0,28128.0,2.53521017]
["bitfinex","BTCUSD",1680650869813,0.02399,28129.0,28128.0,2.45091017]
["bitfinex","BTCUSD",1680650871779,0.02399,28129.0,28128.0,2.85066856]
["bitfinex","BTCUSD",1680650872022,0.02399,28129.0,28128.0,2.45091017]
["bitfinex","BTCUSD",1680650874641,0.02399,28129.0,28128.0,1.41454862]
["bitfinex","BTCUSD",1680650875295,0.02399,28129.0,28128.0,1.05983806]
["bitfinex","BTCUSD",1680650877668,0.02399,28129.0,28128.0,0.68563806]
["bitfinex","BTCUSD",1680650877919,0.036432,28129.0,28128.0,0.31174561]
["bitfinex","BTCUSD",1680650878582,0.036642,28129.0,28128.0,0.31174561]
["bitfinex","BTCUSD",1680650878802,0.035642,28129.0,28128.0,0.29074561]
["bitfinex","BTCUSD",1680650879019,0.037642,28129.0,28128.0,0.30974561]
["bitfinex","BTCUSD",1680650879291,0.035642,28129.0,28128.0,0.29074561]
["bitfinex","BTCUSD",1680650879526,0.47465256,28129.0,28128.0,0.29074561]
["bitfinex","BTCUSD",1680650879714,0.52148656,28129.0,28128.0,0.29074561]
["bitfinex","BTCUSD",1680650880185,0.52148656,28129.0,28128.0,0.29474561]
["bitfinex","BTCUSD",1680650880186,0.46754456,28129.0,28128.0,0.29474561]
["bitfinex","BTCUSD",1680650880414,0.85679832,28129.0,28128.0,0.16434561]
["bitfinex","BTCUSD",1680650880630,0.85679832,28129.0,28128.0,0.16634561]
["bitfinex","BTCUSD",1680650880631,0.89152589,28129.0,28128.0,0.16634561]
["bitfinex","BTCUSD",1680650880854,0.87452589,28129.0,28128.0,0.16434561]
["bitfinex","BTCUSD",1680650881102,0.87452589,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680650881103,0.72667028,28129.0,28128.0,0.002]
["bitfinex","BTCUSD",1680650881326,0.72667028,28129.0,28127.0,0.18]
["bitfinex","BTCUSD",1680650881327,1.08387028,28129.0,28127.0,0.18]
["bitfinex","BTCUSD",1680650881550,1.39513464,28128.0,28127.0,0.18]
["bitfinex","BTCUSD",1680650881790,1.566859,28128.0,28127.0,0.18]
["bitfinex","BTCUSD",1680650882029,1.58509657,28128.0,28127.0,0.18]
["bitfinex","BTCUSD",1680650883383,1.64439192,28128.0,28127.0,0.182]
["bitfinex","BTCUSD",1680650883825,1.7287865,28128.0,28127.0,0.182]
["bitfinex","BTCUSD",1680650884251,1.72878581,28128.0,28127.0,0.182]
["bitfinex","BTCUSD",1680650884522,1.6018671,28128.0,28127.0,0.182]
["bitfinex","BTCUSD",1680650885248,1.64439192,28128.0,28127.0,0.182]
["bitfinex","BTCUSD",1680650887011,1.72880323,28128.0,28127.0,0.182]
["bitfinex","BTCUSD",1680650887439,1.64439192,28128.0,28127.0,0.182]
["bitfinex","BTCUSD",1680650888780,1.72882436,28128.0,28127.0,0.182]
["bitfinex","BTCUSD",1680650890112,1.64439192,28128.0,28127.0,0.182]
["bitfinex","BTCUSD",1680650890780,1.58417409,28128.0,28127.0,0.182]
["bitfinex","BTCUSD",1680650892568,0.97409356,28128.0,28127.0,0.182]
["bitfinex","BTCUSD",1680650892998,0.97358356,28128.0,28127.0,0.182]
["bitfinex","BTCUSD",1680650893209,0.97409356,28128.0,28127.0,0.182]
["bitfinex","BTCUSD",1680650895381,1.54359591,28128.0,28124.0,6e-05]
["bitfinex","BTCUSD",1680650895596,1.54359591,28128.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680650895597,0.2679,28125.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680650895823,0.0843,28119.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680650896042,0.169898,28119.0,28118.0,0.00018]
["bitfinex","BTCUSD",1680650896481,0.169898,28119.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680650896705,0.133122,28118.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680650896921,0.012447,28117.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680650897362,0.012447,28117.0,28116.0,0.43371279]
["bitfinex","BTCUSD",1680650897600,0.012447,28117.0,28116.0,0.43353279]
["bitfinex","BTCUSD",1680650898369,0.026447,28117.0,28116.0,0.43365279]
["bitfinex","BTCUSD",1680650898627,0.026447,28117.0,28116.0,0.61371279]
["bitfinex","BTCUSD",1680650898881,0.026447,28117.0,28116.0,0.18018]
["bitfinex","BTCUSD",1680650900277,0.026447,28117.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680650902315,0.026447,28117.0,28115.0,0.35116204]
["bitfinex","BTCUSD",1680650902996,0.026447,28117.0,28115.0,0.35134204]
["bitfinex","BTCUSD",1680650903660,0.012447,28117.0,28115.0,0.35134204]
["bitfinex","BTCUSD",1680650904114,0.026447,28117.0,28116.0,0.38848121]
["bitfinex","BTCUSD",1680650904354,0.026447,28117.0,28116.0,0.38866121]
["bitfinex","BTCUSD",1680650905022,0.012447,28117.0,28116.0,0.38866121]
["bitfinex","BTCUSD",1680650905240,0.032447,28117.0,28116.0,0.38866121]
["bitfinex","BTCUSD",1680650905755,0.02,28117.0,28116.0,0.38866121]
["bitfinex","BTCUSD",1680650905979,0.02,28117.0,28116.0,0.39876621]
["bitfinex","BTCUSD",1680650906426,0.012447,28119.0,28116.0,0.39876621]
["bitfinex","BTCUSD",1680650906675,0.001,28117.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680650906924,0.012447,28118.0,28117.0,0.45442267]
["bitfinex","BTCUSD",1680650907187,0.012447,28118.0,28117.0,0.45460267]
["bitfinex","BTCUSD",1680650908296,0.019447,28118.0,28117.0,0.45460267]
["bitfinex","BTCUSD",1680650909150,0.012447,28118.0,28117.0,0.45460267]
["bitfinex","BTCUSD",1680650909375,0.019447,28118.0,28117.0,0.45460267]
["bitfinex","BTCUSD",1680650910548,0.012447,28118.0,28117.0,0.45460267]
["bitfinex","BTCUSD",1680650910787,0.019447,28118.0,28117.0,0.45460267]
["bitfinex","BTCUSD",1680650912171,0.044342,28118.0,28117.0,0.45460267]
["bitfinex","BTCUSD",1680650914366,0.48788676,28118.0,28117.0,0.00018]
["bitfinex","BTCUSD",1680650914603,0.48788676,28118.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680650914604,0.52909556,28118.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680650914851,0.78733656,28117.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680650915088,0.79978356,28117.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680650916279,0.82678356,28117.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680650916533,0.0844,28116.0,28115.0,0.00018]
["bitfinex","BTCUSD",1680650916761,0.0844,28116.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680650916762,0.65848656,28116.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680650916982,0.0844,28113.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680650917202,0.57513756,28113.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680650918493,0.60213756,28113.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680650918727,0.51773756,28113.0,28111.0,0.0209]
["bitfinex","BTCUSD",1680650918943,0.216514,28112.0,28111.0,0.0209]
["bitfinex","BTCUSD",1680650919164,0.228964,28112.0,28111.0,0.0209]
["bitfinex","BTCUSD",1680650919381,0.18025,28112.0,28111.0,0.0209]
["bitfinex","BTCUSD",1680650919611,0.229994,28112.0,28111.0,0.0209]
["bitfinex","BTCUSD",1680650919835,0.01245,28112.0,28111.0,0.0209]
["bitfinex","BTCUSD",1680650920755,0.03945,28112.0,28111.0,0.0209]
["bitfinex","BTCUSD",1680650920989,0.03945,28112.0,28111.0,0.44590239]
["bitfinex","BTCUSD",1680650921205,0.03945,28112.0,28111.0,0.44608239]
["bitfinex","BTCUSD",1680650922072,0.03945,28112.0,28111.0,0.2592057]
["bitfinex","BTCUSD",1680650926573,0.03945,28112.0,28110.0,0.02108]
["bitfinex","BTCUSD",1680650926719,0.03945,28112.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680650927577,0.01245,28112.0,28110.0,0.4646499]
["bitfinex","BTCUSD",1680650927775,0.03245,28112.0,28110.0,0.4646499]
["bitfinex","BTCUSD",1680650929502,0.03245,28112.0,28111.0,0.010027]
["bitfinex","BTCUSD",1680650929714,0.03245,28112.0,28110.0,0.4646499]
["bitfinex","BTCUSD",1680650931457,0.16411606,28112.0,28110.0,0.4646499]
["bitfinex","BTCUSD",1680650937385,0.16411606,28112.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680650937603,0.13745356,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680650937845,0.17480456,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680650938663,0.27890456,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680650939901,0.19480456,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680650940315,0.03245,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680650940518,0.03245,28111.0,28110.0,0.36108367]
["bitfinex","BTCUSD",1680650940743,0.03245,28111.0,28110.0,0.35115767]
["bitfinex","BTCUSD",1680650940956,0.03245,28111.0,28110.0,0.36105567]
["bitfinex","BTCUSD",1680650941167,0.03245,28111.0,28110.0,0.35115767]
["bitfinex","BTCUSD",1680650941376,0.03245,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680650943032,0.03235149,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680650943250,0.03192361,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680650948264,0.03192361,28111.0,28110.0,0.47501723]
["bitfinex","BTCUSD",1680650948476,0.03192361,28111.0,28110.0,0.48546823]
["bitfinex","BTCUSD",1680650948698,0.03192361,28111.0,28110.0,0.47501723]
["bitfinex","BTCUSD",1680650948911,0.03192361,28111.0,28110.0,0.48522923]
["bitfinex","BTCUSD",1680650950026,0.03192361,28111.0,28110.0,0.47501723]
["bitfinex","BTCUSD",1680650950263,0.151747,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680650953543,0.03192361,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680650954156,0.17907796,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680650955397,0.17864981,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680650957296,0.25464981,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680650959059,0.65513337,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680650960152,0.63608791,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680650961053,0.66308791,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680650961270,0.63608791,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680650961478,0.66308791,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680650963638,0.61731491,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680650964316,0.60486491,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680650964530,0.61731491,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680650966308,0.61688676,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680650970020,0.61739676,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680650970239,0.61688676,28111.0,28110.0,0.0209]
["bitfinex","BTCUSD",1680650970688,0.103,28111.0,28110.0,0.02077498]
["bitfinex","BTCUSD",1680650970902,0.027,28111.0,28110.0,0.40611727]
["bitfinex","BTCUSD",1680650971621,0.027,28111.0,28110.0,0.50611727]
["bitfinex","BTCUSD",1680650972285,0.07651,28114.0,28110.0,0.50611727]
["bitfinex","BTCUSD",1680650972524,0.076,28114.0,28111.0,0.008362]
["bitfinex","BTCUSD",1680650972744,0.07651,28114.0,28112.0,0.010225]
["bitfinex","BTCUSD",1680650973165,0.07651,28114.0,28111.0,0.1]
["bitfinex","BTCUSD",1680650973383,0.22560757,28114.0,28111.0,0.1]
["bitfinex","BTCUSD",1680650974247,0.22660757,28114.0,28111.0,0.1]
["bitfinex","BTCUSD",1680650974454,0.22660757,28114.0,28111.0,0.43352751]
["bitfinex","BTCUSD",1680650974622,0.22660757,28114.0,28110.0,0.12077498]
["bitfinex","BTCUSD",1680650974623,0.15357145,28113.0,28110.0,0.02077498]
["bitfinex","BTCUSD",1680650974853,0.076,28111.0,28110.0,0.02077498]
["bitfinex","BTCUSD",1680650975055,0.08845,28111.0,28110.0,0.02077498]
["bitfinex","BTCUSD",1680650977352,0.09545,28111.0,28110.0,0.02077498]
["bitfinex","BTCUSD",1680650977614,0.08845,28111.0,28110.0,0.02077498]
["bitfinex","BTCUSD",1680650977785,0.10245,28111.0,28110.0,0.02077498]
["bitfinex","BTCUSD",1680650978421,0.08845,28111.0,28110.0,0.02077498]
["bitfinex","BTCUSD",1680650978624,0.10945,28111.0,28110.0,0.02077498]
["bitfinex","BTCUSD",1680650982563,0.097,28111.0,28110.0,0.47742947]
["bitfinex","BTCUSD",1680650982771,0.097,28111.0,28110.0,0.48794747]
["bitfinex","BTCUSD",1680650982772,0.021,28111.0,28110.0,0.48794747]
["bitfinex","BTCUSD",1680650989092,0.021,28111.0,28110.0,0.91089747]
["bitfinex","BTCUSD",1680650989321,0.021,28111.0,28110.0,1.01202423]
["bitfinex","BTCUSD",1680650990003,0.021,28111.0,28110.0,1.13995059]
["bitfinex","BTCUSD",1680650990480,0.021,28111.0,28110.0,1.01202423]
["bitfinex","BTCUSD",1680650991186,0.16271506,28117.0,28110.0,1.01202423]
["bitfinex","BTCUSD",1680650991381,0.16271506,28117.0,28111.0,0.32556781]
["bitfinex","BTCUSD",1680650991630,0.16271506,28117.0,28112.0,0.010516]
["bitfinex","BTCUSD",1680650991850,0.16271506,28117.0,28113.0,0.1]
["bitfinex","BTCUSD",1680650992071,0.16271506,28117.0,28114.0,0.008069]
["bitfinex","BTCUSD",1680650992258,0.16271506,28117.0,28111.0,0.1]
["bitfinex","BTCUSD",1680650992509,0.16471506,28117.0,28112.0,0.015813]
["bitfinex","BTCUSD",1680650992738,0.16271506,28117.0,28113.0,0.007773]
["bitfinex","BTCUSD",1680650992982,0.15723486,28116.0,28114.0,0.0224]
["bitfinex","BTCUSD",1680650993424,0.15774486,28116.0,28115.0,0.010278]
["bitfinex","BTCUSD",1680650993639,0.15774486,28116.0,28114.0,0.0174]
["bitfinex","BTCUSD",1680650994272,0.15774486,28116.0,28115.0,0.01008]
["bitfinex","BTCUSD",1680650994522,0.15874486,28116.0,28114.0,0.0224]
["bitfinex","BTCUSD",1680650994718,0.15874486,28116.0,28115.0,0.010358]
["bitfinex","BTCUSD",1680650995193,0.15874486,28116.0,28114.0,0.0224]
["bitfinex","BTCUSD",1680650995415,0.15774486,28116.0,28115.0,0.010617]
["bitfinex","BTCUSD",1680650995614,0.15874486,28116.0,28115.0,0.010617]
["bitfinex","BTCUSD",1680650995727,0.15874486,28116.0,28114.0,0.0174]
["bitfinex","BTCUSD",1680650995930,0.15874486,28116.0,28115.0,0.010045]
["bitfinex","BTCUSD",1680650996174,0.15874486,28116.0,28114.0,0.39625038]
["bitfinex","BTCUSD",1680650996869,0.15874486,28116.0,28115.0,0.010322]
["bitfinex","BTCUSD",1680650997306,0.15774486,28116.0,28115.0,0.010322]
["bitfinex","BTCUSD",1680650998645,0.15874486,28116.0,28115.0,0.010322]
["bitfinex","BTCUSD",1680650998858,0.15774486,28116.0,28115.0,0.010322]
["bitfinex","BTCUSD",1680650999093,0.15874486,28116.0,28115.0,0.010322]
["bitfinex","BTCUSD",1680650999521,0.1584737,28116.0,28115.0,0.010382]
["bitfinex","BTCUSD",1680650999733,0.1581137,28116.0,28115.0,0.010822]
["bitfinex","BTCUSD",1680651001087,0.1581137,28116.0,28114.0,0.39643038]
["bitfinex","BTCUSD",1680651001308,0.001,28116.0,28114.0,0.39643038]
["bitfinex","BTCUSD",1680651001537,0.001,28116.0,28114.0,0.39625038]
["bitfinex","BTCUSD",1680651001981,0.16802581,28117.0,28114.0,0.39637038]
["bitfinex","BTCUSD",1680651002204,0.16802581,28117.0,28114.0,0.0224]
["bitfinex","BTCUSD",1680651002205,0.013448,28116.0,28114.0,0.0224]
["bitfinex","BTCUSD",1680651002424,0.26067475,28116.0,28114.0,0.0224]
["bitfinex","BTCUSD",1680651002653,0.048747,28115.0,28114.0,0.0224]
["bitfinex","BTCUSD",1680651002848,0.012448,28115.0,28114.0,0.0224]
["bitfinex","BTCUSD",1680651003218,0.112448,28115.0,28114.0,0.0174]
["bitfinex","BTCUSD",1680651003432,0.2517965,28115.0,28114.0,0.0174]
["bitfinex","BTCUSD",1680651003624,0.1517965,28115.0,28114.0,0.0174]
["bitfinex","BTCUSD",1680651005193,0.1657965,28115.0,28114.0,0.0174]
["bitfinex","BTCUSD",1680651007001,0.1517965,28115.0,28114.0,0.0174]
["bitfinex","BTCUSD",1680651007224,0.1727965,28115.0,28112.0,0.21238669]
["bitfinex","BTCUSD",1680651007442,0.1727965,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651007443,0.033958,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651007668,0.033448,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651007891,0.021,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651008085,0.012958,28116.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651008381,0.007,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651008833,0.24159629,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651009057,0.26310629,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651009725,0.24210629,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651009950,0.26310629,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651010173,0.24210629,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651010391,0.26310629,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651010845,0.24210629,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651011083,0.26310629,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651011303,0.27772467,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651011529,0.29872467,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651012389,0.26310629,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651012619,0.24210629,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651013059,0.00051,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651013273,0.021,28115.0,28114.0,0.019911]
["bitfinex","BTCUSD",1680651013530,0.08491,28116.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651013749,0.021,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651014191,0.02151,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651014434,0.23879252,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651014653,0.23930252,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651015308,0.26030252,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651016062,0.28130252,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651016291,0.23930252,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651016457,0.26030252,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651016677,0.23930252,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651016881,0.26030252,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651018030,0.23930252,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651018247,0.26030252,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651018469,0.23930252,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651018592,0.00051,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651018814,0.021,28115.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651019015,0.08491,28116.0,28114.0,0.0095]
["bitfinex","BTCUSD",1680651019452,0.021,28115.0,28114.0,0.27064806]
["bitfinex","BTCUSD",1680651019733,0.00051,28115.0,28114.0,0.27064806]
["bitfinex","BTCUSD",1680651019904,0.021,28115.0,28114.0,0.26849926]
["bitfinex","BTCUSD",1680651020328,0.021,28115.0,28114.0,0.4749473]
["bitfinex","BTCUSD",1680651020727,0.00051,28116.0,28114.0,0.4749473]
["bitfinex","BTCUSD",1680651020933,0.00051,28116.0,28115.0,0.008221]
["bitfinex","BTCUSD",1680651022361,0.02751,28116.0,28115.0,0.008221]
["bitfinex","BTCUSD",1680651022581,0.00051,28116.0,28115.0,0.008221]
["bitfinex","BTCUSD",1680651023020,0.00051,28116.0,28115.0,0.24795851]
["bitfinex","BTCUSD",1680651023235,0.00051,28116.0,28115.0,0.25725851]
["bitfinex","BTCUSD",1680651023706,0.00151,28116.0,28115.0,0.25725851]
["bitfinex","BTCUSD",1680651024804,0.00051,28116.0,28115.0,0.25725851]
["bitfinex","BTCUSD",1680651025023,0.00151,28116.0,28115.0,0.021521]
["bitfinex","BTCUSD",1680651025243,0.001,28116.0,28115.0,0.0133]
["bitfinex","BTCUSD",1680651025431,0.00151,28116.0,28115.0,0.023694]
["bitfinex","BTCUSD",1680651027015,0.00051,28116.0,28115.0,0.019694]
["bitfinex","BTCUSD",1680651027254,0.00151,28116.0,28115.0,0.019694]
["bitfinex","BTCUSD",1680651027465,0.00051,28116.0,28115.0,0.019694]
["bitfinex","BTCUSD",1680651027692,0.00151,28116.0,28115.0,0.019694]
["bitfinex","BTCUSD",1680651027913,0.00051,28116.0,28115.0,0.019694]
["bitfinex","BTCUSD",1680651028129,0.00151,28116.0,28115.0,0.019694]
["bitfinex","BTCUSD",1680651028355,0.00151,28116.0,28115.0,0.0093]
["bitfinex","BTCUSD",1680651028612,0.00151,28116.0,28115.0,0.019994]
["bitfinex","BTCUSD",1680651029060,0.00051,28116.0,28115.0,0.0093]
["bitfinex","BTCUSD",1680651029278,0.00151,28116.0,28115.0,0.019778]
["bitfinex","BTCUSD",1680651029496,0.00051,28116.0,28115.0,0.019778]
["bitfinex","BTCUSD",1680651029718,0.00151,28116.0,28115.0,0.019778]
["bitfinex","BTCUSD",1680651029990,0.26660998,28117.0,28115.0,0.019778]
["bitfinex","BTCUSD",1680651030213,0.001,28116.0,28115.0,0.0093]
["bitfinex","BTCUSD",1680651030433,0.26660998,28117.0,28115.0,0.019672]
["bitfinex","BTCUSD",1680651030654,0.26660998,28117.0,28115.0,0.0093]
["bitfinex","BTCUSD",1680651030655,0.001,28116.0,28115.0,0.0093]
["bitfinex","BTCUSD",1680651030858,0.26660998,28117.0,28115.0,0.0093]
["bitfinex","BTCUSD",1680651030859,0.26660998,28117.0,28115.0,0.019919]
["bitfinex","BTCUSD",1680651031174,0.26660998,28117.0,28115.0,0.0093]
["bitfinex","BTCUSD",1680651032064,0.26660998,28117.0,28115.0,0.019877]
["bitfinex","BTCUSD",1680651032286,0.26660998,28117.0,28115.0,0.0093]
["bitfinex","BTCUSD",1680651032529,0.27360998,28117.0,28116.0,0.009841]
["bitfinex","BTCUSD",1680651032750,0.26660998,28117.0,28115.0,0.0093]
["bitfinex","BTCUSD",1680651032964,0.27360998,28117.0,28116.0,0.009959]
["bitfinex","BTCUSD",1680651033175,0.26660998,28117.0,28116.0,0.009959]
["bitfinex","BTCUSD",1680651033387,0.27360998,28117.0,28115.0,0.0093]
["bitfinex","BTCUSD",1680651033604,0.27360998,28117.0,28116.0,0.010752]
["bitfinex","BTCUSD",1680651033834,0.26660998,28117.0,28116.0,0.0094]
["bitfinex","BTCUSD",1680651034049,0.26660998,28117.0,28116.0,0.020413]
["bitfinex","BTCUSD",1680651034699,0.28060998,28117.0,28116.0,0.020413]
["bitfinex","BTCUSD",1680651035375,0.26660998,28117.0,28116.0,0.020413]
["bitfinex","BTCUSD",1680651035608,0.28060998,28117.0,28116.0,0.020413]
["bitfinex","BTCUSD",1680651035830,0.26660998,28117.0,28116.0,0.020413]
["bitfinex","BTCUSD",1680651036043,0.28060998,28117.0,28116.0,0.020413]
["bitfinex","BTCUSD",1680651036380,0.26660998,28117.0,28116.0,0.020413]
["bitfinex","BTCUSD",1680651036595,0.28060998,28117.0,28116.0,0.020413]
["bitfinex","BTCUSD",1680651036810,0.28075998,28117.0,28116.0,0.020413]
["bitfinex","BTCUSD",1680651037027,0.28100698,28117.0,28116.0,0.020413]
["bitfinex","BTCUSD",1680651037467,0.28100698,28117.0,28116.0,0.0094]
["bitfinex","BTCUSD",1680651037468,0.28060998,28117.0,28116.0,0.0094]
["bitfinex","BTCUSD",1680651038176,0.28060998,28117.0,28116.0,0.019606]
["bitfinex","BTCUSD",1680651038871,0.41965548,28117.0,28116.0,0.0094]
["bitfinex","BTCUSD",1680651039089,0.37786008,28117.0,28116.0,0.0094]
["bitfinex","BTCUSD",1680651039756,0.18135525,28117.0,28116.0,0.0094]
["bitfinex","BTCUSD",1680651039980,0.66609139,28117.0,28116.0,0.0094]
["bitfinex","BTCUSD",1680651040209,0.67021539,28117.0,28116.0,0.0094]
["bitfinex","BTCUSD",1680651040440,0.57021539,28117.0,28116.0,0.0094]
["bitfinex","BTCUSD",1680651040656,0.50500339,28117.0,28116.0,0.0094]
["bitfinex","BTCUSD",1680651041104,0.52600339,28117.0,28116.0,0.0094]
["bitfinex","BTCUSD",1680651041585,0.45589824,28117.0,28116.0,0.0094]
["bitfinex","BTCUSD",1680651042669,0.1058031,28117.0,28116.0,0.0094]
["bitfinex","BTCUSD",1680651042916,0.021,28117.0,28116.0,0.31148061]
["bitfinex","BTCUSD",1680651043148,0.021,28117.0,28116.0,0.31158061]
["bitfinex","BTCUSD",1680651044535,0.021,28117.0,28116.0,0.0094]
["bitfinex","BTCUSD",1680651044974,0.021,28117.0,28116.0,0.019563]
["bitfinex","BTCUSD",1680651045669,0.33461411,28117.0,28116.0,0.019563]
["bitfinex","BTCUSD",1680651047399,0.021,28117.0,28116.0,0.019563]
["bitfinex","BTCUSD",1680651047623,0.021,28117.0,28116.0,0.0094]
["bitfinex","BTCUSD",1680651048159,0.29319536,28117.0,28116.0,0.0094]
["bitfinex","BTCUSD",1680651048764,0.29343536,28117.0,28116.0,0.0094]
["bitfinex","BTCUSD",1680651048969,0.29319536,28117.0,28116.0,0.0094]
["bitfinex","BTCUSD",1680651050679,0.29359236,28117.0,28116.0,0.0094]
["bitfinex","BTCUSD",1680651050901,0.2026501,28117.0,28116.0,0.0094]
["bitfinex","BTCUSD",1680651051129,0.64057709,28117.0,28116.0,0.0094]
["bitfinex","BTCUSD",1680651051566,0.86717559,28117.0,28116.0,0.0094]
["bitfinex","BTCUSD",1680651052250,0.75877559,28117.0,28116.0,0.0094]
["bitfinex","BTCUSD",1680651052460,0.66859149,28117.0,28116.0,0.0094]
["bitfinex","BTCUSD",1680651052891,0.54199299,28117.0,28116.0,0.0094]
["bitfinex","BTCUSD",1680651053144,0.76859149,28117.0,28116.0,0.0094]
["bitfinex","BTCUSD",1680651053363,0.64199299,28117.0,28116.0,0.0094]
["bitfinex","BTCUSD",1680651053794,0.97793194,28117.0,28116.0,0.0094]
["bitfinex","BTCUSD",1680651054012,0.0758,28116.0,28111.0,0.00018]
["bitfinex","BTCUSD",1680651054234,0.0758,28116.0,28110.0,0.02066891]
["bitfinex","BTCUSD",1680651054235,0.088449,28115.0,28110.0,0.33031268]
["bitfinex","BTCUSD",1680651054719,0.088449,28115.0,28111.0,0.4131752]
["bitfinex","BTCUSD",1680651054926,0.088449,28115.0,28111.0,0.4133552]
["bitfinex","BTCUSD",1680651055774,0.090449,28115.0,28111.0,0.4133552]
["bitfinex","BTCUSD",1680651055985,0.088449,28115.0,28111.0,0.4133552]
["bitfinex","BTCUSD",1680651056195,0.089449,28115.0,28111.0,0.4183552]
["bitfinex","BTCUSD",1680651056406,0.26221001,28114.0,28111.0,0.4183552]
["bitfinex","BTCUSD",1680651056622,0.27465901,28114.0,28111.0,0.4133552]
["bitfinex","BTCUSD",1680651057283,0.27465901,28114.0,28111.0,0.4183552]
["bitfinex","BTCUSD",1680651057493,0.27465901,28114.0,28111.0,0.4133552]
["bitfinex","BTCUSD",1680651057709,0.27565901,28114.0,28111.0,0.4183552]
["bitfinex","BTCUSD",1680651058824,0.27605601,28114.0,28112.0,0.0092]
["bitfinex","BTCUSD",1680651059052,0.27541704,28113.0,28112.0,0.00938]
["bitfinex","BTCUSD",1680651059824,0.35131704,28113.0,28112.0,0.00938]
["bitfinex","BTCUSD",1680651060023,0.35231704,28113.0,28112.0,0.01338]
["bitfinex","BTCUSD",1680651060444,0.27541704,28113.0,28112.0,0.00938]
["bitfinex","BTCUSD",1680651060638,0.28241704,28113.0,28112.0,0.00938]
["bitfinex","BTCUSD",1680651060900,0.91630214,28113.0,28112.0,0.00018]
["bitfinex","BTCUSD",1680651061112,0.97746344,28113.0,28110.0,0.02084891]
["bitfinex","BTCUSD",1680651061317,0.0758,28111.0,28110.0,0.02066891]
["bitfinex","BTCUSD",1680651061522,0.39373069,28111.0,28110.0,0.02066891]
["bitfinex","BTCUSD",1680651061735,0.34561269,28111.0,28110.0,0.02066891]
["bitfinex","BTCUSD",1680651062559,0.32071169,28111.0,28110.0,0.02066891]
["bitfinex","BTCUSD",1680651063595,0.34095169,28111.0,28110.0,0.02066891]
["bitfinex","BTCUSD",1680651063807,0.34071169,28111.0,28110.0,0.02066891]
["bitfinex","BTCUSD",1680651065588,0.34071169,28111.0,28110.0,0.03366891]
["bitfinex","BTCUSD",1680651065802,0.39139769,28111.0,28110.0,0.03366891]
["bitfinex","BTCUSD",1680651066030,0.34071169,28111.0,28110.0,0.02066891]
["bitfinex","BTCUSD",1680651066276,0.38948669,28111.0,28110.0,0.02066891]
["bitfinex","BTCUSD",1680651068119,0.34071169,28111.0,28110.0,0.02066891]
["bitfinex","BTCUSD",1680651068833,0.34110869,28111.0,28110.0,0.02066891]
["bitfinex","BTCUSD",1680651069701,0.096197,28111.0,28110.0,0.02066891]
["bitfinex","BTCUSD",1680651069931,0.0958,28111.0,28110.0,0.06986891]
["bitfinex","BTCUSD",1680651071526,0.0758,28111.0,28110.0,0.06986891]
["bitfinex","BTCUSD",1680651071749,0.0958,28111.0,28110.0,0.06986891]
["bitfinex","BTCUSD",1680651071997,0.0758,28111.0,28110.0,0.06986891]
["bitfinex","BTCUSD",1680651072427,0.0958,28111.0,28110.0,0.06986891]
["bitfinex","BTCUSD",1680651072698,0.0758,28111.0,28110.0,0.06986891]
["bitfinex","BTCUSD",1680651073140,0.0958,28111.0,28110.0,0.06986891]
["bitfinex","BTCUSD",1680651073358,0.0758,28111.0,28110.0,0.06986891]
["bitfinex","BTCUSD",1680651073571,0.0958,28111.0,28110.0,0.06986891]
["bitfinex","BTCUSD",1680651074660,0.0758,28111.0,28110.0,0.06986891]
["bitfinex","BTCUSD",1680651074879,0.46296056,28111.0,28110.0,0.06986891]
["bitfinex","BTCUSD",1680651075104,0.83175858,28111.0,28110.0,0.02066891]
["bitfinex","BTCUSD",1680651075332,0.90745858,28111.0,28110.0,0.02066891]
["bitfinex","BTCUSD",1680651078859,0.47694802,28111.0,28110.0,0.02066891]
["bitfinex","BTCUSD",1680651081791,0.46449802,28111.0,28110.0,0.02066891]
["bitfinex","BTCUSD",1680651082025,0.47694802,28111.0,28110.0,0.02066891]
["bitfinex","BTCUSD",1680651082245,0.83165858,28111.0,28110.0,0.02066891]
["bitfinex","BTCUSD",1680651083316,0.51227056,28111.0,28110.0,0.02066891]
["bitfinex","BTCUSD",1680651083536,2.88435229,28111.0,28110.0,0.02066891]
["bitfinex","BTCUSD",1680651084734,2.82234096,28111.0,28110.0,0.02066891]
["bitfinex","BTCUSD",1680651084946,2.84234096,28111.0,28110.0,0.02066891]
["bitfinex","BTCUSD",1680651085408,2.74194396,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651086037,2.72194396,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651086238,2.74894396,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651086736,2.73649396,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651086958,2.74894396,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651088320,2.66435679,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651088956,2.90947576,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651089206,2.66435679,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651089842,2.92592001,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651090052,2.66435679,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651091705,2.93912315,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651092138,2.66435679,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651092364,1.14405206,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651092586,2.41596087,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651092842,1.13555206,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651093309,1.08614206,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651093750,1.13551506,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651094223,1.08614206,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651094431,1.13456906,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651096414,0.89388756,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651096631,1.02331288,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651098179,1.29727902,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651099060,1.02331288,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651102089,1.10790005,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651102304,1.11640005,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651103134,2.77103379,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651103346,1.49060005,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651103550,1.82150981,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651103792,2.77101804,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651104200,3.00573152,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651104419,3.00572643,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651104644,1.72531353,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651104859,1.35111353,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651105296,1.72531353,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651105540,3.00571709,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651105770,2.77100361,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651108491,2.85521444,28111.0,28110.0,0.02060492]
["bitfinex","BTCUSD",1680651108729,3.3358416,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651109301,3.3088416,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651109518,3.3358416,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651115924,3.6510196,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651116374,3.6240196,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651116595,3.6510196,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651116816,3.6240196,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651117254,3.4394843,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651117474,3.57058212,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651117683,3.78211742,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651118424,2.68817636,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651118629,2.1348423,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651119065,2.07201406,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651119232,0.7427695,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651119403,0.7427695,28111.0,28110.0,0.02068092]
["bitfinex","BTCUSD",1680651119617,0.87467774,28111.0,28110.0,0.02068092]
["bitfinex","BTCUSD",1680651120022,0.90167774,28111.0,28110.0,0.02068092]
["bitfinex","BTCUSD",1680651120246,0.87467774,28111.0,28110.0,0.02068092]
["bitfinex","BTCUSD",1680651120455,0.90167774,28111.0,28110.0,0.02068092]
["bitfinex","BTCUSD",1680651120908,0.90167774,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651121538,1.19449284,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651123007,1.19488984,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651123223,1.19449284,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651124368,2.49019307,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651124673,2.51719307,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651124882,2.8143979,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651125540,2.51719307,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651126001,3.09905592,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651126417,3.31059122,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651127718,3.14126827,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651128594,2.92973297,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651128811,3.49616192,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651129018,3.49616324,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651129334,3.28426118,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651130198,2.92973297,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651130410,3.14163134,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651130622,2.92973297,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651131646,3.30393297,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651133476,3.14162556,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651133947,3.49615377,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651134162,2.92973297,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651134591,2.97622058,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651136161,2.94961758,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651136633,2.97661758,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651136848,3.32454338,28111.0,28110.0,0.02050092]
["bitfinex","BTCUSD",1680651138195,3.32454338,28111.0,28110.0,0.02039685]
["bitfinex","BTCUSD",1680651138407,3.62021255,28111.0,28110.0,0.02039685]
["bitfinex","BTCUSD",1680651139265,3.32454338,28111.0,28110.0,0.02039685]
["bitfinex","BTCUSD",1680651141469,3.61727739,28111.0,28110.0,0.02039685]
["bitfinex","BTCUSD",1680651141906,3.32454338,28111.0,28110.0,0.02039685]
["bitfinex","BTCUSD",1680651142123,3.6220488,28111.0,28110.0,0.02039685]
["bitfinex","BTCUSD",1680651142551,3.32494038,28111.0,28110.0,0.02039685]
["bitfinex","BTCUSD",1680651142776,3.58855706,28111.0,28110.0,0.02039685]
["bitfinex","BTCUSD",1680651143008,3.24023426,28111.0,28110.0,0.02039685]
["bitfinex","BTCUSD",1680651144404,3.4518821,28111.0,28106.0,0.12383223]
["bitfinex","BTCUSD",1680651144623,0.076,28107.0,28105.0,0.4616]
["bitfinex","BTCUSD",1680651144840,0.076,28107.0,28105.0,6e-05]
["bitfinex","BTCUSD",1680651144841,0.40059756,28106.0,28105.0,6e-05]
["bitfinex","BTCUSD",1680651145029,0.40059756,28106.0,28104.0,0.00012]
["bitfinex","BTCUSD",1680651145232,0.35471056,28106.0,28104.0,0.00012]
["bitfinex","BTCUSD",1680651145909,0.38002225,28105.0,28104.0,0.00012]
["bitfinex","BTCUSD",1680651146122,0.38002225,28105.0,28104.0,0.00018]
["bitfinex","BTCUSD",1680651146335,0.39247525,28105.0,28104.0,0.00018]
["bitfinex","BTCUSD",1680651146558,0.38002225,28105.0,28104.0,0.00018]
["bitfinex","BTCUSD",1680651146793,0.39247525,28105.0,28104.0,0.00018]
["bitfinex","BTCUSD",1680651146999,0.41947525,28105.0,28104.0,0.00018]
["bitfinex","BTCUSD",1680651147661,0.40702225,28105.0,28104.0,0.00018]
["bitfinex","BTCUSD",1680651147913,0.41947525,28105.0,28104.0,0.00018]
["bitfinex","BTCUSD",1680651148347,0.41987225,28105.0,28103.0,0.42386268]
["bitfinex","BTCUSD",1680651149417,0.39287225,28105.0,28103.0,0.42386268]
["bitfinex","BTCUSD",1680651149844,0.41947525,28105.0,28103.0,0.42404268]
["bitfinex","BTCUSD",1680651151443,0.77418581,28105.0,28103.0,0.00018]
["bitfinex","BTCUSD",1680651151670,0.72080869,28104.0,28102.0,0.00018]
["bitfinex","BTCUSD",1680651151941,0.012454,28103.0,28102.0,0.00018]
["bitfinex","BTCUSD",1680651152148,0.36716456,28103.0,28102.0,0.00018]
["bitfinex","BTCUSD",1680651152810,0.41383356,28103.0,28101.0,0.19177358]
["bitfinex","BTCUSD",1680651153027,0.36756156,28103.0,28101.0,0.19177358]
["bitfinex","BTCUSD",1680651154093,0.03668431,28102.0,28100.0,0.48368]
["bitfinex","BTCUSD",1680651154337,0.04913931,28102.0,28100.0,0.4835]
["bitfinex","BTCUSD",1680651154567,0.04913931,28102.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651155000,0.05613931,28102.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651155428,0.05613931,28102.0,28100.0,0.2672361]
["bitfinex","BTCUSD",1680651155934,0.05613931,28102.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651156154,0.40838956,28102.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651156806,0.40138956,28102.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651156998,0.41538956,28102.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651158082,0.06313931,28102.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651158309,0.06313931,28102.0,28100.0,0.22009843]
["bitfinex","BTCUSD",1680651160736,0.48396109,28102.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651160971,0.32595107,28101.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651161226,0.36331607,28101.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651162012,0.3971505,28101.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651162213,0.36331607,28101.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651162535,0.73202663,28101.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651162690,0.71802663,28101.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651163104,0.73802663,28101.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651163797,0.78459563,28101.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651164469,0.73802663,28101.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651164666,0.78644263,28101.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651165853,0.91763963,28101.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651166066,0.94463963,28101.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651166279,1.06527468,28101.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651166496,1.07377468,28101.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651166922,1.04677468,28101.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651167150,0.95313963,28101.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651167376,0.92613963,28101.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651168203,0.98661686,28101.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651169020,0.95313963,28101.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651170234,0.94463963,28101.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651170436,1.10269468,28101.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651171910,1.24128831,28101.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651172779,1.07177478,28101.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651173387,1.11415316,28101.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651174227,1.24147078,28101.0,28100.0,0.0219]
["bitfinex","BTCUSD",1680651174678,0.91551971,28101.0,28097.0,0.00018]
["bitfinex","BTCUSD",1680651174916,0.76579971,28100.0,28096.0,0.01]
["bitfinex","BTCUSD",1680651175133,0.088256,28099.0,28096.0,0.01]
["bitfinex","BTCUSD",1680651175352,0.35471056,28098.0,28096.0,0.01]
["bitfinex","BTCUSD",1680651176322,0.103197,28099.0,28097.0,0.35073238]
["bitfinex","BTCUSD",1680651176544,0.1028,28099.0,28097.0,0.34036238]
["bitfinex","BTCUSD",1680651176987,0.1028,28099.0,28098.0,0.110545]
["bitfinex","BTCUSD",1680651177182,0.52784103,28099.0,28097.0,0.34054238]
["bitfinex","BTCUSD",1680651177414,0.50084103,28099.0,28097.0,0.34036238]
["bitfinex","BTCUSD",1680651177599,0.42504103,28099.0,28097.0,0.34036238]
["bitfinex","BTCUSD",1680651177883,0.027,28098.0,28097.0,0.34036238]
["bitfinex","BTCUSD",1680651178115,0.42504103,28099.0,28097.0,0.34036238]
["bitfinex","BTCUSD",1680651178331,0.45204103,28099.0,28096.0,0.01018]
["bitfinex","BTCUSD",1680651178606,0.45534677,28098.0,28096.0,0.01]
["bitfinex","BTCUSD",1680651178832,0.48234677,28098.0,28096.0,0.01]
["bitfinex","BTCUSD",1680651179052,0.45534677,28098.0,28096.0,0.23444735]
["bitfinex","BTCUSD",1680651179246,0.45534677,28098.0,28096.0,0.23462735]
["bitfinex","BTCUSD",1680651179462,0.45534677,28098.0,28097.0,0.010342]
["bitfinex","BTCUSD",1680651179900,0.45534677,28098.0,28096.0,0.33462735]
["bitfinex","BTCUSD",1680651180340,0.45534677,28098.0,28096.0,0.23462735]
["bitfinex","BTCUSD",1680651180552,0.48234677,28098.0,28096.0,0.23462735]
["bitfinex","BTCUSD",1680651180990,0.48234677,28098.0,28096.0,0.33462735]
["bitfinex","BTCUSD",1680651181213,0.48234677,28098.0,28097.0,0.010272]
["bitfinex","BTCUSD",1680651181854,0.48234677,28098.0,28096.0,0.33462735]
["bitfinex","BTCUSD",1680651182294,0.45534677,28098.0,28096.0,0.33462735]
["bitfinex","BTCUSD",1680651182516,0.45534677,28098.0,28097.0,0.010065]
["bitfinex","BTCUSD",1680651182735,0.45534677,28098.0,28096.0,0.23462735]
["bitfinex","BTCUSD",1680651183163,0.48234677,28098.0,28096.0,0.23462735]
["bitfinex","BTCUSD",1680651183392,0.48274377,28098.0,28096.0,0.17285835]
["bitfinex","BTCUSD",1680651183833,0.45574377,28098.0,28096.0,0.17285835]
["bitfinex","BTCUSD",1680651184046,0.48274377,28098.0,28096.0,0.17285835]
["bitfinex","BTCUSD",1680651184232,0.02800708,28097.0,28096.0,0.17285835]
["bitfinex","BTCUSD",1680651184446,0.02800708,28097.0,28095.0,0.49078]
["bitfinex","BTCUSD",1680651184662,0.02800708,28097.0,28096.0,0.04225235]
["bitfinex","BTCUSD",1680651186387,0.05500708,28097.0,28096.0,0.04225235]
["bitfinex","BTCUSD",1680651186992,0.02800708,28097.0,28096.0,0.86277891]
["bitfinex","BTCUSD",1680651187227,0.04200708,28097.0,28096.0,0.86277891]
["bitfinex","BTCUSD",1680651187432,0.02800708,28097.0,28096.0,0.99070527]
["bitfinex","BTCUSD",1680651187773,0.05500708,28097.0,28096.0,0.99070527]
["bitfinex","BTCUSD",1680651187977,0.02800708,28097.0,28096.0,0.99070527]
["bitfinex","BTCUSD",1680651188852,0.02800708,28097.0,28096.0,0.86277891]
["bitfinex","BTCUSD",1680651189052,0.001,28097.0,28096.0,0.86277891]
["bitfinex","BTCUSD",1680651191508,0.001,28097.0,28096.0,0.84676291]
["bitfinex","BTCUSD",1680651191730,0.32552657,28100.0,28096.0,0.84676291]
["bitfinex","BTCUSD",1680651191953,0.32552657,28100.0,28097.0,0.108207]
["bitfinex","BTCUSD",1680651192176,0.32552657,28100.0,28098.0,0.010397]
["bitfinex","BTCUSD",1680651193149,0.0281145,28099.0,28098.0,0.010397]
["bitfinex","BTCUSD",1680651194783,0.0281145,28099.0,28097.0,0.1]
["bitfinex","BTCUSD",1680651195001,0.0281145,28099.0,28098.0,0.01019]
["bitfinex","BTCUSD",1680651195439,0.0351145,28099.0,28098.0,0.01019]
["bitfinex","BTCUSD",1680651195647,0.0281145,28099.0,28098.0,0.01019]
["bitfinex","BTCUSD",1680651195865,0.0351145,28099.0,28098.0,0.01019]
["bitfinex","BTCUSD",1680651196089,0.0281145,28099.0,28098.0,0.01019]
["bitfinex","BTCUSD",1680651196311,0.0351145,28099.0,28098.0,0.01019]
["bitfinex","BTCUSD",1680651196748,0.0351145,28099.0,28098.0,0.2116459]
["bitfinex","BTCUSD",1680651197634,0.0281145,28099.0,28098.0,0.2116459]
["bitfinex","BTCUSD",1680651197872,0.0291145,28099.0,28098.0,0.2116459]
["bitfinex","BTCUSD",1680651198103,0.0281145,28099.0,28098.0,0.2116459]
["bitfinex","BTCUSD",1680651198317,0.0351145,28099.0,28098.0,0.2116459]
["bitfinex","BTCUSD",1680651202379,0.0351145,28099.0,28098.0,0.2014559]
["bitfinex","BTCUSD",1680651203259,0.0351145,28099.0,28098.0,0.2115499]
["bitfinex","BTCUSD",1680651203478,0.0351145,28099.0,28098.0,0.2014559]
["bitfinex","BTCUSD",1680651203901,0.0351145,28099.0,28098.0,0.2116429]
["bitfinex","BTCUSD",1680651204784,0.0351145,28099.0,28098.0,0.3116429]
["bitfinex","BTCUSD",1680651204984,0.0351145,28099.0,28098.0,0.2116429]
["bitfinex","BTCUSD",1680651207368,0.0351145,28099.0,28098.0,0.2014559]
["bitfinex","BTCUSD",1680651207584,0.0351145,28099.0,28098.0,0.93036646]
["bitfinex","BTCUSD",1680651207802,0.0351145,28099.0,28098.0,0.94044946]
["bitfinex","BTCUSD",1680651208019,0.03499579,28099.0,28098.0,0.94044946]
["bitfinex","BTCUSD",1680651212427,0.03499579,28099.0,28098.0,0.93036646]
["bitfinex","BTCUSD",1680651212802,0.03499579,28099.0,28098.0,0.94016246]
["bitfinex","BTCUSD",1680651214405,0.03499579,28099.0,28098.0,0.009796]
["bitfinex","BTCUSD",1680651214642,0.45506789,28099.0,28097.0,0.29128888]
["bitfinex","BTCUSD",1680651214881,0.03499579,28099.0,28097.0,0.29146888]
["bitfinex","BTCUSD",1680651215110,0.03499579,28099.0,28096.0,0.00018]
["bitfinex","BTCUSD",1680651215111,0.41268822,28099.0,28096.0,0.00018]
["bitfinex","BTCUSD",1680651215328,0.41268822,28099.0,28095.0,0.02102]
["bitfinex","BTCUSD",1680651215554,0.40568822,28099.0,28095.0,0.02102]
["bitfinex","BTCUSD",1680651216081,0.076,28097.0,28095.0,0.0209]
["bitfinex","BTCUSD",1680651216307,0.82951222,28096.0,28095.0,0.0209]
["bitfinex","BTCUSD",1680651217449,0.84351222,28096.0,28095.0,0.0209]
["bitfinex","BTCUSD",1680651218306,0.82951222,28096.0,28095.0,0.0209]
["bitfinex","BTCUSD",1680651218517,0.84951222,28096.0,28095.0,0.0209]
["bitfinex","BTCUSD",1680651219166,0.87734075,28096.0,28095.0,0.0209]
["bitfinex","BTCUSD",1680651219841,0.95334075,28096.0,28095.0,0.0209]
["bitfinex","BTCUSD",1680651221169,0.95334075,28096.0,28095.0,0.01817956]
["bitfinex","BTCUSD",1680651223439,0.62371711,28096.0,28095.0,0.01817956]
["bitfinex","BTCUSD",1680651223675,0.55466766,28096.0,28095.0,0.01817956]
["bitfinex","BTCUSD",1680651223916,0.53694009,28096.0,28095.0,0.01817956]
["bitfinex","BTCUSD",1680651224125,0.94266013,28096.0,28095.0,0.01817956]
["bitfinex","BTCUSD",1680651224343,0.96753709,28096.0,28095.0,0.01817956]
["bitfinex","BTCUSD",1680651224604,1.37180404,28096.0,28095.0,0.01817956]
["bitfinex","BTCUSD",1680651224827,1.34520104,28096.0,28095.0,0.01817956]
["bitfinex","BTCUSD",1680651225056,1.30381115,28096.0,28095.0,0.01562087]
["bitfinex","BTCUSD",1680651225265,1.27641415,28096.0,28095.0,0.01562087]
["bitfinex","BTCUSD",1680651225499,1.31262458,28096.0,28095.0,0.01562087]
["bitfinex","BTCUSD",1680651226039,0.95577801,28096.0,28095.0,0.01562087]
["bitfinex","BTCUSD",1680651226259,0.95577801,28096.0,28095.0,0.01310016]
["bitfinex","BTCUSD",1680651226476,1.4093486,28096.0,28095.0,0.01310016]
["bitfinex","BTCUSD",1680651227188,0.92794948,28096.0,28095.0,0.01310016]
["bitfinex","BTCUSD",1680651227621,1.28931681,28096.0,28095.0,0.01310016]
["bitfinex","BTCUSD",1680651227861,0.92794948,28096.0,28095.0,0.01310016]
["bitfinex","BTCUSD",1680651228538,1.27467944,28096.0,28095.0,0.01310016]
["bitfinex","BTCUSD",1680651229095,0.92794948,28096.0,28095.0,0.01310016]
["bitfinex","BTCUSD",1680651229900,1.37095359,28096.0,28095.0,0.01310016]
["bitfinex","BTCUSD",1680651230126,0.92794948,28096.0,28095.0,0.01310016]
["bitfinex","BTCUSD",1680651230577,1.33440382,28096.0,28095.0,0.01310016]
["bitfinex","BTCUSD",1680651230795,1.512778,28096.0,28095.0,0.01310016]
["bitfinex","BTCUSD",1680651231012,1.33440382,28096.0,28095.0,0.01310016]
["bitfinex","BTCUSD",1680651231672,0.92794948,28096.0,28095.0,0.01310016]
["bitfinex","BTCUSD",1680651231890,0.94567705,28096.0,28095.0,0.01310016]
["bitfinex","BTCUSD",1680651232108,0.92794948,28096.0,28095.0,0.01310016]
["bitfinex","BTCUSD",1680651233027,0.93644948,28096.0,28095.0,0.01310016]
["bitfinex","BTCUSD",1680651233265,1.10870438,28096.0,28095.0,0.01310016]
["bitfinex","BTCUSD",1680651244191,1.13387264,28096.0,28095.0,0.01058333]
["bitfinex","BTCUSD",1680651245115,0.92794948,28096.0,28095.0,0.01058333]
["bitfinex","BTCUSD",1680651246002,1.33648243,28096.0,28095.0,0.01058333]
["bitfinex","BTCUSD",1680651246465,0.92794948,28096.0,28095.0,0.01058333]
["bitfinex","BTCUSD",1680651246912,1.25731488,28096.0,28095.0,0.01058333]
["bitfinex","BTCUSD",1680651247127,0.92794948,28096.0,28095.0,0.01058333]
["bitfinex","BTCUSD",1680651247852,1.3413258,28096.0,28095.0,0.01058333]
["bitfinex","BTCUSD",1680651248281,1.47394202,28096.0,28095.0,0.01058333]
["bitfinex","BTCUSD",1680651248509,1.3413258,28096.0,28095.0,0.01058333]
["bitfinex","BTCUSD",1680651251622,0.57323892,28096.0,28095.0,0.01058333]
["bitfinex","BTCUSD",1680651252280,0.91040908,28096.0,28095.0,0.01058333]
["bitfinex","BTCUSD",1680651252780,0.83440908,28096.0,28095.0,0.01058333]
["bitfinex","BTCUSD",1680651252996,0.78846508,28096.0,28095.0,0.01058333]
["bitfinex","BTCUSD",1680651253696,0.83752108,28096.0,28095.0,0.01058333]
["bitfinex","BTCUSD",1680651254591,0.78846508,28096.0,28095.0,0.01058333]
["bitfinex","BTCUSD",1680651254806,0.83590608,28096.0,28095.0,0.01058333]
["bitfinex","BTCUSD",1680651259660,0.78846508,28096.0,28095.0,0.01058333]
["bitfinex","BTCUSD",1680651261090,2.06950542,28096.0,28095.0,0.01058333]
["bitfinex","BTCUSD",1680651261316,0.83865908,28096.0,28095.0,0.01058333]
["bitfinex","BTCUSD",1680651261544,0.78846508,28096.0,28095.0,0.01058333]
["bitfinex","BTCUSD",1680651262216,0.83591708,28096.0,28095.0,0.01058333]
["bitfinex","BTCUSD",1680651263621,0.92079594,28096.0,28095.0,0.01058333]
["bitfinex","BTCUSD",1680651267450,1.04811356,28096.0,28095.0,0.01058333]
["bitfinex","BTCUSD",1680651268333,1.13274823,28096.0,28095.0,0.01058333]
["bitfinex","BTCUSD",1680651268544,0.9632347,28096.0,28095.0,0.01058333]
["bitfinex","BTCUSD",1680651269396,1.4257631,28096.0,28095.0,0.01058333]
["bitfinex","BTCUSD",1680651269625,1.00543061,28096.0,28095.0,0.01058333]
["bitfinex","BTCUSD",1680651271899,1.42576063,28096.0,28095.0,0.01058333]
["bitfinex","BTCUSD",1680651272174,1.00543061,28096.0,28095.0,0.01058333]
["bitfinex","BTCUSD",1680651272648,0.48628992,28096.0,28095.0,0.01058333]
["bitfinex","BTCUSD",1680651272881,0.06275656,28096.0,28095.0,0.21148451]
["bitfinex","BTCUSD",1680651273364,0.027,28096.0,28095.0,0.21148451]
["bitfinex","BTCUSD",1680651273601,0.027,28096.0,28095.0,0.21166451]
["bitfinex","BTCUSD",1680651273823,0.35645616,28097.0,28095.0,0.21166451]
["bitfinex","BTCUSD",1680651274261,0.027,28096.0,28095.0,0.21166451]
["bitfinex","BTCUSD",1680651274944,0.041,28096.0,28095.0,0.21166451]
["bitfinex","BTCUSD",1680651276312,0.39284404,28097.0,28095.0,0.21166451]
["bitfinex","BTCUSD",1680651276559,0.027,28096.0,28095.0,0.21166451]
["bitfinex","BTCUSD",1680651276809,0.39284404,28097.0,28095.0,0.21166451]
["bitfinex","BTCUSD",1680651276999,0.014,28096.0,28095.0,0.21166451]
["bitfinex","BTCUSD",1680651277472,0.39284404,28097.0,28095.0,0.21166451]
["bitfinex","BTCUSD",1680651277686,0.41984404,28097.0,28095.0,0.21166451]
["bitfinex","BTCUSD",1680651277897,0.39284404,28097.0,28095.0,0.21166451]
["bitfinex","BTCUSD",1680651278231,0.014,28096.0,28095.0,0.21166451]
["bitfinex","BTCUSD",1680651278926,0.42473533,28098.0,28095.0,0.21166451]
["bitfinex","BTCUSD",1680651279162,0.027,28097.0,28096.0,0.34483453]
["bitfinex","BTCUSD",1680651279408,0.34399457,28099.0,28096.0,0.34501453]
["bitfinex","BTCUSD",1680651279616,0.03506418,28099.0,28097.0,0.44868391]
["bitfinex","BTCUSD",1680651279838,0.08476772,28100.0,28097.0,0.44886391]
["bitfinex","BTCUSD",1680651280493,0.027,28099.0,28097.0,0.44886391]
["bitfinex","BTCUSD",1680651280907,0.45169174,28101.0,28097.0,0.44886391]
["bitfinex","BTCUSD",1680651281797,0.416484,28100.0,28097.0,0.44886391]
["bitfinex","BTCUSD",1680651282038,0.396484,28100.0,28097.0,0.44886391]
["bitfinex","BTCUSD",1680651282244,0.396484,28100.0,28098.0,0.1068416]
["bitfinex","BTCUSD",1680651282478,0.396484,28100.0,28098.0,0.1070216]
["bitfinex","BTCUSD",1680651282691,0.416484,28100.0,28097.0,0.00018]
["bitfinex","BTCUSD",1680651282906,0.396484,28100.0,28098.0,0.11676884]
["bitfinex","BTCUSD",1680651283130,0.027,28100.0,28098.0,0.11676884]
["bitfinex","BTCUSD",1680651283371,0.44509521,28102.0,28098.0,0.11676884]
["bitfinex","BTCUSD",1680651283593,0.02,28100.0,28098.0,0.11676884]
["bitfinex","BTCUSD",1680651284683,0.38239685,28101.0,28098.0,0.49096884]
["bitfinex","BTCUSD",1680651284914,0.000397,28102.0,28099.0,0.41247002]
["bitfinex","BTCUSD",1680651285137,0.3,28102.0,28099.0,0.41259002]
["bitfinex","BTCUSD",1680651285355,0.027,28100.0,28099.0,0.41265002]
["bitfinex","BTCUSD",1680651285567,0.64452,28102.0,28099.0,0.42305402]
["bitfinex","BTCUSD",1680651285779,0.67152,28102.0,28099.0,0.41265002]
["bitfinex","BTCUSD",1680651286029,0.64452,28102.0,28099.0,0.41265002]
["bitfinex","BTCUSD",1680651286259,0.027,28100.0,28099.0,0.41265002]
["bitfinex","BTCUSD",1680651286463,0.64452,28102.0,28099.0,0.42340002]
["bitfinex","BTCUSD",1680651286668,0.64452,28102.0,28099.0,0.41265002]
["bitfinex","BTCUSD",1680651286870,0.64452,28102.0,28100.0,0.0075]
["bitfinex","BTCUSD",1680651287917,0.67152,28102.0,28100.0,0.14809135]
["bitfinex","BTCUSD",1680651288123,0.683974,28102.0,28100.0,0.0075]
["bitfinex","BTCUSD",1680651288337,0.34322124,28101.0,28100.0,0.0075]
["bitfinex","BTCUSD",1680651288550,0.40489824,28101.0,28100.0,0.0075]
["bitfinex","BTCUSD",1680651288777,0.34322124,28101.0,28100.0,0.0075]
["bitfinex","BTCUSD",1680651289202,0.312852,28102.0,28100.0,0.0075]
["bitfinex","BTCUSD",1680651289409,0.027,28101.0,28100.0,0.0075]
["bitfinex","BTCUSD",1680651289823,0.41017851,28101.0,28100.0,0.0075]
["bitfinex","BTCUSD",1680651291582,0.027,28101.0,28100.0,0.0075]
["bitfinex","BTCUSD",1680651293774,0.0269393,28101.0,28100.0,0.0075]
["bitfinex","BTCUSD",1680651295301,0.41572645,28101.0,28100.0,0.0075]
["bitfinex","BTCUSD",1680651295758,0.89505086,28101.0,28100.0,0.0075]
["bitfinex","BTCUSD",1680651295993,1.04755086,28101.0,28095.0,0.01076333]
["bitfinex","BTCUSD",1680651296220,1.04755086,28101.0,28096.0,0.00589847]
["bitfinex","BTCUSD",1680651296221,0.0758,28098.0,28096.0,0.00589847]
["bitfinex","BTCUSD",1680651296451,0.0757,28097.0,28096.0,0.00601847]
["bitfinex","BTCUSD",1680651296674,0.0757,28097.0,28096.0,0.00607847]
["bitfinex","BTCUSD",1680651297125,0.0757,28097.0,28096.0,0.00012]
["bitfinex","BTCUSD",1680651297352,0.0757,28097.0,28096.0,6e-05]
["bitfinex","BTCUSD",1680651297600,0.0897,28097.0,28096.0,6e-05]
["bitfinex","BTCUSD",1680651297818,0.0897,28097.0,28096.0,0.00012]
["bitfinex","BTCUSD",1680651298043,0.0897,28097.0,28095.0,0.46487249]
["bitfinex","BTCUSD",1680651298262,0.0759,28096.0,28095.0,0.46487249]
["bitfinex","BTCUSD",1680651298912,0.0759,28096.0,28095.0,0.46717249]
["bitfinex","BTCUSD",1680651299134,0.0759,28096.0,28095.0,0.01306333]
["bitfinex","BTCUSD",1680651300009,0.007,28096.0,28095.0,0.01306333]
["bitfinex","BTCUSD",1680651300653,0.522254,28097.0,28095.0,0.01306333]
["bitfinex","BTCUSD",1680651300897,0.027,28096.0,28095.0,0.01306333]
["bitfinex","BTCUSD",1680651301114,0.522254,28097.0,28095.0,0.01306333]
["bitfinex","BTCUSD",1680651301388,0.02,28096.0,28095.0,0.01306333]
["bitfinex","BTCUSD",1680651302492,0.522254,28097.0,28095.0,0.01306333]
["bitfinex","BTCUSD",1680651302724,0.549254,28097.0,28095.0,0.01306333]
["bitfinex","BTCUSD",1680651302966,0.522254,28097.0,28095.0,0.01306333]
["bitfinex","BTCUSD",1680651303206,0.02,28096.0,28095.0,0.01306333]
["bitfinex","BTCUSD",1680651303430,0.522651,28097.0,28095.0,0.01279483]
["bitfinex","BTCUSD",1680651303652,0.34836904,28096.0,28095.0,0.01279483]
["bitfinex","BTCUSD",1680651303929,0.34876604,28096.0,28095.0,0.01279483]
["bitfinex","BTCUSD",1680651304147,0.36836904,28096.0,28095.0,0.02100445]
["bitfinex","BTCUSD",1680651304365,0.36836904,28096.0,28095.0,0.20100445]
["bitfinex","BTCUSD",1680651304366,0.34836904,28096.0,28095.0,0.20100445]
["bitfinex","BTCUSD",1680651304559,0.34876604,28096.0,28095.0,0.20100445]
["bitfinex","BTCUSD",1680651305471,0.37576604,28096.0,28095.0,0.20100445]
["bitfinex","BTCUSD",1680651306964,0.34876604,28096.0,28095.0,0.19279483]
["bitfinex","BTCUSD",1680651307717,0.37576604,28096.0,28095.0,0.19279483]
["bitfinex","BTCUSD",1680651312789,0.45146604,28096.0,28095.0,0.19279483]
["bitfinex","BTCUSD",1680651313978,0.45146604,28096.0,28095.0,0.04334752]
["bitfinex","BTCUSD",1680651314172,0.103097,28096.0,28095.0,0.20403831]
["bitfinex","BTCUSD",1680651314287,0.1027,28096.0,28095.0,0.20403831]
["bitfinex","BTCUSD",1680651314734,0.027,28096.0,28095.0,0.20403831]
["bitfinex","BTCUSD",1680651314966,0.027,28096.0,28095.0,0.21494731]
["bitfinex","BTCUSD",1680651316308,0.027,28096.0,28095.0,0.20403831]
["bitfinex","BTCUSD",1680651319503,0.027,28096.0,28095.0,0.22005531]
["bitfinex","BTCUSD",1680651319810,0.027,28096.0,28095.0,0.23012831]
["bitfinex","BTCUSD",1680651320025,0.027,28096.0,28095.0,0.21411131]
["bitfinex","BTCUSD",1680651320900,0.027,28096.0,28095.0,0.20403831]
["bitfinex","BTCUSD",1680651321121,0.027,28096.0,28095.0,0.21423431]
["bitfinex","BTCUSD",1680651321342,0.027,28096.0,28095.0,0.17238679]
["bitfinex","BTCUSD",1680651322131,0.027,28096.0,28095.0,0.16219079]
["bitfinex","BTCUSD",1680651327556,0.027,28096.0,28095.0,0.0015]
["bitfinex","BTCUSD",1680651327778,0.45097974,28096.0,28095.0,0.0015]
["bitfinex","BTCUSD",1680651327972,0.45137674,28096.0,28095.0,0.0015]
["bitfinex","BTCUSD",1680651330669,0.52727674,28096.0,28095.0,0.0415]
["bitfinex","BTCUSD",1680651333821,0.103297,28096.0,28095.0,0.0415]
["bitfinex","BTCUSD",1680651334030,0.1029,28096.0,28095.0,0.0415]
["bitfinex","BTCUSD",1680651335310,0.10281695,28096.0,28095.0,0.0415]
["bitfinex","BTCUSD",1680651335898,0.10281695,28096.0,28094.0,0.13281306]
["bitfinex","BTCUSD",1680651336105,0.10281695,28096.0,28095.0,0.0262]
["bitfinex","BTCUSD",1680651341605,0.54161911,28096.0,28095.0,0.0262]
["bitfinex","BTCUSD",1680651341938,0.54201611,28096.0,28095.0,0.0262]
["bitfinex","BTCUSD",1680651345557,0.0757,28090.0,28089.0,0.00018]
["bitfinex","BTCUSD",1680651346034,0.0757,28090.0,28087.0,0.02108]
["bitfinex","BTCUSD",1680651346260,0.076,28089.0,28087.0,0.02108]
["bitfinex","BTCUSD",1680651347340,0.076,28089.0,28087.0,0.15033928]
["bitfinex","BTCUSD",1680651347802,0.49228093,28089.0,28087.0,0.15033928]
["bitfinex","BTCUSD",1680651349815,0.41628093,28089.0,28088.0,0.010241]
["bitfinex","BTCUSD",1680651350059,0.41628093,28089.0,28088.0,0.010421]
["bitfinex","BTCUSD",1680651350255,0.41628093,28089.0,28088.0,0.00018]
["bitfinex","BTCUSD",1680651350424,0.41628093,28089.0,28087.0,0.02108]
["bitfinex","BTCUSD",1680651350642,0.41628093,28089.0,28088.0,0.010255]
["bitfinex","BTCUSD",1680651350802,0.41628093,28089.0,28088.0,0.00018]
["bitfinex","BTCUSD",1680651351024,0.076,28090.0,28088.0,0.016201]
["bitfinex","BTCUSD",1680651351240,0.44278616,28092.0,28089.0,0.009848]
["bitfinex","BTCUSD",1680651351646,0.4341728,28091.0,28089.0,0.009848]
["bitfinex","BTCUSD",1680651351854,0.4341728,28091.0,28089.0,0.010028]
["bitfinex","BTCUSD",1680651353106,0.4481728,28091.0,28089.0,0.010028]
["bitfinex","BTCUSD",1680651355684,0.4481728,28091.0,28089.0,0.009968]
["bitfinex","BTCUSD",1680651355903,0.4481728,28091.0,28089.0,0.010028]
["bitfinex","BTCUSD",1680651356358,0.34016573,28090.0,28089.0,0.00018]
["bitfinex","BTCUSD",1680651356575,0.34016573,28090.0,28087.0,0.02108]
["bitfinex","BTCUSD",1680651356791,0.34016573,28090.0,28088.0,0.010401]
["bitfinex","BTCUSD",1680651357004,0.34016573,28090.0,28088.0,0.010581]
["bitfinex","BTCUSD",1680651357444,0.34016573,28090.0,28088.0,0.24882074]
["bitfinex","BTCUSD",1680651357666,0.34016573,28090.0,28089.0,0.008215]
["bitfinex","BTCUSD",1680651357879,0.34016573,28090.0,28089.0,0.008395]
["bitfinex","BTCUSD",1680651358110,0.34016573,28090.0,28089.0,0.00018]
["bitfinex","BTCUSD",1680651358518,0.34716573,28090.0,28089.0,0.00018]
["bitfinex","BTCUSD",1680651358741,0.34016573,28090.0,28089.0,0.00018]
["bitfinex","BTCUSD",1680651358947,0.35416573,28090.0,28089.0,0.00018]
["bitfinex","BTCUSD",1680651359810,0.43006573,28090.0,28089.0,0.00018]
["bitfinex","BTCUSD",1680651360047,0.43046273,28090.0,28088.0,0.23823974]
["bitfinex","BTCUSD",1680651360237,0.43006573,28090.0,28088.0,0.23841974]
["bitfinex","BTCUSD",1680651360756,0.43006573,28090.0,28089.0,0.010304]
["bitfinex","BTCUSD",1680651360960,0.43006573,28090.0,28089.0,0.010484]
["bitfinex","BTCUSD",1680651361212,0.0759,28090.0,28089.0,0.010484]
["bitfinex","BTCUSD",1680651361479,0.0829,28090.0,28089.0,0.21552553]
["bitfinex","BTCUSD",1680651361713,0.0829,28090.0,28089.0,0.21570553]
["bitfinex","BTCUSD",1680651361934,0.0759,28090.0,28089.0,0.21570553]
["bitfinex","BTCUSD",1680651362160,0.0899,28090.0,28089.0,0.21570553]
["bitfinex","BTCUSD",1680651362883,0.014,28090.0,28089.0,0.23172553]
["bitfinex","BTCUSD",1680651363789,0.014,28090.0,28089.0,0.21570553]
["bitfinex","BTCUSD",1680651365757,0.09,28090.0,28089.0,0.00018]
["bitfinex","BTCUSD",1680651365988,0.45082332,28090.0,28087.0,0.02108]
["bitfinex","BTCUSD",1680651366222,0.0753,28088.0,28087.0,0.02108]
["bitfinex","BTCUSD",1680651366456,0.0753,28088.0,28087.0,0.16334051]
["bitfinex","BTCUSD",1680651366895,0.0753,28088.0,28087.0,0.16316051]
["bitfinex","BTCUSD",1680651367324,0.0753,28088.0,28087.0,0.38353401]
["bitfinex","BTCUSD",1680651367543,0.0753,28088.0,28087.0,0.031445]
["bitfinex","BTCUSD",1680651367806,0.076,28091.0,28087.0,0.031445]
["bitfinex","BTCUSD",1680651368005,0.076,28091.0,28088.0,0.28243]
["bitfinex","BTCUSD",1680651368243,0.076,28091.0,28089.0,0.010027]
["bitfinex","BTCUSD",1680651368461,0.076,28091.0,28089.0,0.010207]
["bitfinex","BTCUSD",1680651368676,0.076,28091.0,28090.0,0.01634028]
["bitfinex","BTCUSD",1680651369116,0.076,28091.0,28090.0,0.02708328]
["bitfinex","BTCUSD",1680651369328,0.076,28091.0,28090.0,0.01634028]
["bitfinex","BTCUSD",1680651369926,0.007,28091.0,28090.0,0.01634028]
["bitfinex","BTCUSD",1680651370137,0.0753,28092.0,28090.0,0.01634028]
["bitfinex","BTCUSD",1680651370368,0.02,28091.0,28087.0,0.34683552]
["bitfinex","BTCUSD",1680651370599,0.47250132,28091.0,28087.0,0.34683552]
["bitfinex","BTCUSD",1680651370768,0.47250132,28091.0,28088.0,0.010474]
["bitfinex","BTCUSD",1680651371117,0.45250132,28091.0,28088.0,0.00018]
["bitfinex","BTCUSD",1680651371572,0.45250132,28091.0,28088.0,0.12733004]
["bitfinex","BTCUSD",1680651371768,0.45250132,28091.0,28089.0,0.010415]
["bitfinex","BTCUSD",1680651372213,0.45250132,28091.0,28088.0,0.12733004]
["bitfinex","BTCUSD",1680651372435,0.0761,28092.0,28089.0,0.33174769]
["bitfinex","BTCUSD",1680651372655,0.0761,28092.0,28090.0,0.00847]
["bitfinex","BTCUSD",1680651372656,0.007,28091.0,28090.0,0.00847]
["bitfinex","BTCUSD",1680651372875,0.50025724,28092.0,28090.0,0.00859]
["bitfinex","BTCUSD",1680651373098,0.007,28091.0,28090.0,6e-05]
["bitfinex","BTCUSD",1680651373336,0.50025724,28092.0,28089.0,0.32178369]
["bitfinex","BTCUSD",1680651373559,0.51425724,28092.0,28089.0,0.32178369]
["bitfinex","BTCUSD",1680651373785,0.44099917,28091.0,28089.0,0.32178369]
["bitfinex","BTCUSD",1680651374023,0.45499917,28091.0,28089.0,0.00018]
["bitfinex","BTCUSD",1680651374294,0.45499917,28091.0,28088.0,0.14432433]
["bitfinex","BTCUSD",1680651374512,0.44099917,28091.0,28088.0,0.14432433]
["bitfinex","BTCUSD",1680651375846,0.44799917,28091.0,28088.0,0.14432433]
["bitfinex","BTCUSD",1680651376472,0.44799917,28091.0,28089.0,0.01035]
["bitfinex","BTCUSD",1680651377032,0.0758,28090.0,28089.0,0.00012]
["bitfinex","BTCUSD",1680651377256,0.47830952,28090.0,28087.0,0.02102]
["bitfinex","BTCUSD",1680651377494,0.0757,28089.0,28087.0,0.02108]
["bitfinex","BTCUSD",1680651377879,0.0757,28089.0,28087.0,0.02102]
["bitfinex","BTCUSD",1680651378096,0.0757,28089.0,28087.0,0.02108]
["bitfinex","BTCUSD",1680651378962,0.0757,28089.0,28087.0,0.27005857]
["bitfinex","BTCUSD",1680651380247,0.0757,28089.0,28088.0,0.010785]
["bitfinex","BTCUSD",1680651380527,0.0757,28089.0,28088.0,0.010965]
["bitfinex","BTCUSD",1680651381617,0.0827,28089.0,28088.0,0.17683665]
["bitfinex","BTCUSD",1680651382917,0.0827,28089.0,28088.0,0.19285765]
["bitfinex","BTCUSD",1680651383124,0.0827,28089.0,28088.0,0.17683665]
["bitfinex","BTCUSD",1680651384383,0.0827,28089.0,28088.0,0.19285765]
["bitfinex","BTCUSD",1680651384842,0.0827,28089.0,28088.0,0.00018]
["bitfinex","BTCUSD",1680651385032,0.0827,28089.0,28088.0,0.010366]
["bitfinex","BTCUSD",1680651385280,0.0827,28089.0,28088.0,0.01075]
["bitfinex","BTCUSD",1680651385520,0.0827,28089.0,28088.0,0.00018]
["bitfinex","BTCUSD",1680651387731,0.0827,28089.0,28088.0,0.010223]
["bitfinex","BTCUSD",1680651389337,0.0827,28089.0,28088.0,0.010043]
["bitfinex","BTCUSD",1680651389878,0.007,28089.0,28088.0,0.010223]
["bitfinex","BTCUSD",1680651391339,0.007,28089.0,28088.0,0.010043]
["bitfinex","BTCUSD",1680651392530,0.007,28089.0,28088.0,0.010223]
["bitfinex","BTCUSD",1680651393380,0.007,28089.0,28088.0,0.010076]
["bitfinex","BTCUSD",1680651393598,0.007,28089.0,28088.0,0.00018]
["bitfinex","BTCUSD",1680651394025,0.007,28089.0,28088.0,0.010251]
["bitfinex","BTCUSD",1680651395462,0.1586,28089.0,28088.0,0.00018]
["bitfinex","BTCUSD",1680651396792,0.007,28089.0,28088.0,0.00018]
["bitfinex","BTCUSD",1680651397018,0.007,28089.0,28088.0,0.01061]
["bitfinex","BTCUSD",1680651397223,0.007,28089.0,28088.0,0.00018]
["bitfinex","BTCUSD",1680651398108,0.007,28089.0,28088.0,0.010236]
["bitfinex","BTCUSD",1680651399950,0.007,28089.0,28088.0,0.2584932]
["bitfinex","BTCUSD",1680651400371,0.007,28089.0,28088.0,0.2484372]
["bitfinex","BTCUSD",1680651400578,0.007,28089.0,28088.0,0.2596102]
["bitfinex","BTCUSD",1680651401467,0.007,28089.0,28088.0,0.2591062]
["bitfinex","BTCUSD",1680651402759,0.007,28089.0,28088.0,0.2484372]
["bitfinex","BTCUSD",1680651403679,0.007,28089.0,28088.0,0.2586782]
["bitfinex","BTCUSD",1680651404705,0.007,28089.0,28088.0,0.2484372]
["bitfinex","BTCUSD",1680651405202,0.007,28089.0,28088.0,0.2594082]
["bitfinex","BTCUSD",1680651405897,0.007,28089.0,28088.0,0.2484372]
["bitfinex","BTCUSD",1680651406540,0.007,28089.0,28088.0,0.2585142]
["bitfinex","BTCUSD",1680651406965,0.007,28089.0,28088.0,0.2482572]
["bitfinex","BTCUSD",1680651407224,0.007,28089.0,28088.0,0.2586662]
["bitfinex","BTCUSD",1680651408275,0.007,28089.0,28088.0,0.2746872]
["bitfinex","BTCUSD",1680651408506,0.007,28089.0,28088.0,0.2482572]
["bitfinex","BTCUSD",1680651408687,0.007,28089.0,28088.0,0.2587562]
["bitfinex","BTCUSD",1680651408937,0.007,28089.0,28088.0,0.2589362]
["bitfinex","BTCUSD",1680651409978,0.007,28089.0,28088.0,0.2484372]
["bitfinex","BTCUSD",1680651410194,0.007,28089.0,28088.0,0.2588522]
["bitfinex","BTCUSD",1680651411473,0.007,28089.0,28088.0,0.2475072]
["bitfinex","BTCUSD",1680651411713,0.007,28089.0,28088.0,0.2582802]
["bitfinex","BTCUSD",1680651411904,0.007,28089.0,28087.0,0.02108]
["bitfinex","BTCUSD",1680651412132,0.007,28089.0,28088.0,0.010845]
["bitfinex","BTCUSD",1680651412828,0.40974216,28090.0,28088.0,0.010845]
["bitfinex","BTCUSD",1680651413819,0.41674216,28090.0,28088.0,0.010845]
["bitfinex","BTCUSD",1680651415432,0.41361347,28089.0,28086.0,0.4865674]
["bitfinex","BTCUSD",1680651415642,0.41401047,28089.0,28087.0,0.007211]
["bitfinex","BTCUSD",1680651419125,0.41401047,28089.0,28087.0,0.15263155]
["bitfinex","BTCUSD",1680651420748,0.35471056,28088.0,28087.0,0.007211]
["bitfinex","BTCUSD",1680651420982,0.35471056,28088.0,28085.0,0.40438165]
["bitfinex","BTCUSD",1680651420983,0.57118656,28088.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651421215,0.1519,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651421446,0.50661056,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651421674,0.50651056,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651423308,0.83035986,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651423525,0.88211386,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651423761,0.83035986,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651424199,0.85735986,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651424420,0.83035986,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651424647,0.85735986,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651425750,0.95684265,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651426188,0.85735986,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651426443,0.86982086,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651426881,0.85735986,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651428454,0.85744986,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651428676,0.85735986,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651428929,0.93299335,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651429183,1.03549135,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651429624,1.36028992,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651429868,1.33328992,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651430097,1.03549135,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651431178,1.18769135,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651432612,1.16069135,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651432866,1.57039135,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651433121,1.84731932,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651433362,1.90136281,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651433574,1.52094535,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651433791,1.89864171,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651434256,1.88914791,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651434482,1.52094535,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651436122,1.49394535,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651436350,1.52094535,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651438556,1.49394535,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651438961,1.52094535,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651439158,1.49394535,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651439361,1.52094535,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651440371,1.43392356,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651442148,1.40692356,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651442356,1.43392356,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651444757,1.50939688,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651445868,1.45899988,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651447889,1.30414488,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651448321,0.94943432,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651449217,0.92243432,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651449440,0.94943432,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651449885,0.84597156,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651450107,1.30797468,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651450344,1.28097468,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651450559,1.30797468,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651450777,1.28097468,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651451040,1.25797468,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651451260,1.23097468,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651451478,1.25797468,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651451697,1.23097468,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651451926,1.25797468,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651452432,1.23097468,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651453694,1.25797468,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651453907,1.23097468,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651454121,1.25797468,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651454358,1.23097468,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651455010,1.25797468,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651455703,1.23097468,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651456389,1.19343568,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651456606,1.22043568,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651456799,1.19343568,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651457180,1.22043568,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651459707,1.29613568,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651468215,0.88332656,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651468648,1.27381371,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651468977,1.25752656,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651469201,1.63091178,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651469430,1.63051478,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651469626,1.25631478,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651470098,1.24781478,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651474017,1.24821178,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651474242,1.24781478,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651475613,1.33255006,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651476235,1.33294706,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651476476,1.33255006,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651479235,1.28375306,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651479449,1.33440606,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651479881,1.24594506,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651480084,1.19529206,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651480280,1.24394506,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651480453,1.25669306,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651480651,0.390961,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651480931,0.39999628,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651481147,0.027,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651482032,0.02690744,28086.0,28085.0,0.02115]
["bitfinex","BTCUSD",1680651482255,0.02690744,28086.0,28085.0,0.14768415]
["bitfinex","BTCUSD",1680651483598,0.48989629,28087.0,28085.0,0.14768415]
["bitfinex","BTCUSD",1680651483824,0.027,28086.0,28085.0,0.14868415]
["bitfinex","BTCUSD",1680651484050,0.48989629,28087.0,28085.0,0.14768415]
["bitfinex","BTCUSD",1680651484267,0.027,28086.0,28085.0,0.14868415]
["bitfinex","BTCUSD",1680651484488,0.027,28086.0,28085.0,0.15586315]
["bitfinex","BTCUSD",1680651485641,0.41526315,28089.0,28085.0,0.15486315]
["bitfinex","BTCUSD",1680651485857,0.41526315,28089.0,28086.0,0.1]
["bitfinex","BTCUSD",1680651486080,0.41526315,28089.0,28087.0,0.1741782]
["bitfinex","BTCUSD",1680651486224,0.41526315,28089.0,28087.0,0.1743582]
["bitfinex","BTCUSD",1680651486844,0.41526315,28089.0,28088.0,0.007155]
["bitfinex","BTCUSD",1680651487290,0.44226315,28089.0,28088.0,0.007155]
["bitfinex","BTCUSD",1680651487433,0.41526315,28089.0,28088.0,0.007155]
["bitfinex","BTCUSD",1680651487638,0.44226315,28089.0,28088.0,0.008155]
["bitfinex","BTCUSD",1680651487850,0.44226315,28089.0,28088.0,0.001]
["bitfinex","BTCUSD",1680651488064,0.44197449,28089.0,28088.0,0.001]
["bitfinex","BTCUSD",1680651488927,0.027,28089.0,28088.0,0.15750493]
["bitfinex","BTCUSD",1680651489147,0.027,28089.0,28088.0,0.16476393]
["bitfinex","BTCUSD",1680651489571,0.53584631,28091.0,28088.0,0.15650493]
["bitfinex","BTCUSD",1680651489783,0.014,28089.0,28088.0,0.15750493]
["bitfinex","BTCUSD",1680651489991,0.53584631,28091.0,28088.0,0.16388093]
["bitfinex","BTCUSD",1680651490200,0.014,28089.0,28088.0,0.15750493]
["bitfinex","BTCUSD",1680651490418,0.014,28089.0,28088.0,0.16464793]
["bitfinex","BTCUSD",1680651490840,0.45111103,28091.0,28088.0,0.16364793]
["bitfinex","BTCUSD",1680651491059,0.021,28089.0,28088.0,0.15750493]
["bitfinex","BTCUSD",1680651491275,0.021,28089.0,28088.0,0.16463793]
["bitfinex","BTCUSD",1680651491496,0.45071403,28091.0,28088.0,0.16363793]
["bitfinex","BTCUSD",1680651491711,0.45111103,28091.0,28088.0,0.15650493]
["bitfinex","BTCUSD",1680651491913,0.45071403,28091.0,28088.0,0.15650493]
["bitfinex","BTCUSD",1680651492355,0.021,28091.0,28089.0,0.22526466]
["bitfinex","BTCUSD",1680651492802,0.021,28091.0,28090.0,0.007358]
["bitfinex","BTCUSD",1680651493030,1.40191929,28093.0,28090.0,0.007358]
["bitfinex","BTCUSD",1680651493258,0.001,28091.0,28090.0,0.007358]
["bitfinex","BTCUSD",1680651493938,1.40191929,28093.0,28090.0,0.007358]
["bitfinex","BTCUSD",1680651494175,0.008,28091.0,28090.0,0.008358]
["bitfinex","BTCUSD",1680651495282,1.07567887,28093.0,28090.0,0.007358]
["bitfinex","BTCUSD",1680651495497,0.001,28091.0,28090.0,0.007358]
["bitfinex","BTCUSD",1680651495700,1.43832067,28093.0,28090.0,0.007358]
["bitfinex","BTCUSD",1680651495962,0.008,28091.0,28090.0,0.008358]
["bitfinex","BTCUSD",1680651496182,0.80376892,28091.0,28089.0,0.00018]
["bitfinex","BTCUSD",1680651496407,0.80376892,28091.0,28087.0,0.16129539]
["bitfinex","BTCUSD",1680651496408,0.36288689,28090.0,28087.0,0.16129539]
["bitfinex","BTCUSD",1680651496609,0.36288689,28090.0,28088.0,0.007192]
["bitfinex","BTCUSD",1680651496726,0.36288689,28090.0,28088.0,0.16260362]
["bitfinex","BTCUSD",1680651497137,0.36288689,28090.0,28088.0,0.15541162]
["bitfinex","BTCUSD",1680651497345,0.007,28091.0,28089.0,0.14205626]
["bitfinex","BTCUSD",1680651497547,0.007,28091.0,28089.0,0.13479226]
["bitfinex","BTCUSD",1680651497964,0.39088926,28092.0,28089.0,0.13479226]
["bitfinex","BTCUSD",1680651498187,0.001,28090.0,28088.0,0.00018]
["bitfinex","BTCUSD",1680651498413,1.53479248,28093.0,28089.0,0.18976576]
["bitfinex","BTCUSD",1680651498645,0.001,28091.0,28089.0,0.18994576]
["bitfinex","BTCUSD",1680651498857,0.001,28091.0,28090.0,0.007478]
["bitfinex","BTCUSD",1680651499073,0.43370345,28092.0,28090.0,0.007478]
["bitfinex","BTCUSD",1680651499290,0.43370345,28092.0,28089.0,0.18994576]
["bitfinex","BTCUSD",1680651499509,0.001,28090.0,28089.0,0.00018]
["bitfinex","BTCUSD",1680651499731,0.001,28090.0,28088.0,0.00318]
["bitfinex","BTCUSD",1680651499955,0.34315027,28090.0,28087.0,0.00018]
["bitfinex","BTCUSD",1680651500185,0.34315027,28090.0,28087.0,0.12691661]
["bitfinex","BTCUSD",1680651500616,0.34315027,28090.0,28088.0,0.00723]
["bitfinex","BTCUSD",1680651500872,0.34315027,28090.0,28088.0,0.00741]
["bitfinex","BTCUSD",1680651501097,0.34315027,28090.0,28088.0,0.00018]
["bitfinex","BTCUSD",1680651501317,0.34415027,28090.0,28088.0,0.00018]
["bitfinex","BTCUSD",1680651501534,0.34315027,28090.0,28088.0,0.00018]
["bitfinex","BTCUSD",1680651501738,0.34315027,28090.0,28088.0,0.16039739]
["bitfinex","BTCUSD",1680651501957,0.34415027,28090.0,28088.0,0.16039739]
["bitfinex","BTCUSD",1680651502184,0.001,28090.0,28088.0,0.16039739]
["bitfinex","BTCUSD",1680651502413,0.001,28090.0,28089.0,0.007421]
["bitfinex","BTCUSD",1680651502623,0.001,28090.0,28088.0,0.16039739]
["bitfinex","BTCUSD",1680651503065,0.001,28090.0,28088.0,0.00318]
["bitfinex","BTCUSD",1680651503270,0.001,28090.0,28088.0,0.003]
["bitfinex","BTCUSD",1680651503509,0.4413912,28091.0,28087.0,0.11969836]
["bitfinex","BTCUSD",1680651503931,0.001,28090.0,28087.0,0.11969836]
["bitfinex","BTCUSD",1680651504145,0.4413912,28091.0,28088.0,0.007308]
["bitfinex","BTCUSD",1680651504372,0.4413912,28091.0,28088.0,0.00318]
["bitfinex","BTCUSD",1680651504373,0.001,28090.0,28088.0,0.00318]
["bitfinex","BTCUSD",1680651504585,0.4413912,28091.0,28088.0,0.16960079]
["bitfinex","BTCUSD",1680651504826,0.39574067,28090.0,28088.0,0.16960079]
["bitfinex","BTCUSD",1680651505058,0.39474067,28090.0,28088.0,0.16960079]
["bitfinex","BTCUSD",1680651505288,0.001,28090.0,28088.0,0.17260079]
["bitfinex","BTCUSD",1680651505511,0.001,28090.0,28089.0,0.007265]
["bitfinex","BTCUSD",1680651505735,0.001,28090.0,28088.0,0.17260079]
["bitfinex","BTCUSD",1680651506632,0.001,28090.0,28089.0,0.107316]
["bitfinex","BTCUSD",1680651506851,0.001,28090.0,28089.0,0.15154095]
["bitfinex","BTCUSD",1680651507071,0.001,28090.0,28089.0,0.15142095]
["bitfinex","BTCUSD",1680651507513,0.001,28090.0,28089.0,0.15160095]
["bitfinex","BTCUSD",1680651508088,0.33692578,28092.0,28089.0,0.15160095]
["bitfinex","BTCUSD",1680651508343,0.001,28090.0,28089.0,0.15160095]
["bitfinex","BTCUSD",1680651508591,0.001,28090.0,28089.0,0.14410495]
["bitfinex","BTCUSD",1680651508778,0.001,28090.0,28089.0,0.15125595]
["bitfinex","BTCUSD",1680651508981,0.001,28090.0,28089.0,0.15143595]
["bitfinex","BTCUSD",1680651509420,1.07567887,28093.0,28089.0,0.50614651]
["bitfinex","BTCUSD",1680651509642,1.45357563,28093.0,28090.0,0.53226493]
["bitfinex","BTCUSD",1680651509870,1.45357563,28093.0,28090.0,0.53244493]
["bitfinex","BTCUSD",1680651510321,0.35410137,28092.0,28090.0,0.00018]
["bitfinex","BTCUSD",1680651510543,0.36656037,28092.0,28087.0,0.22204025]
["bitfinex","BTCUSD",1680651510990,0.36656037,28092.0,28088.0,0.10660837]
["bitfinex","BTCUSD",1680651511211,0.0761,28091.0,28088.0,6e-05]
["bitfinex","BTCUSD",1680651511441,0.050885,28090.0,28085.0,0.20175535]
["bitfinex","BTCUSD",1680651511661,0.088559,28091.0,28086.0,0.14516569]
["bitfinex","BTCUSD",1680651511886,0.088559,28091.0,28086.0,0.14534569]
["bitfinex","BTCUSD",1680651512330,0.088559,28091.0,28086.0,0.00018]
["bitfinex","BTCUSD",1680651512564,0.088559,28091.0,28085.0,0.02133]
["bitfinex","BTCUSD",1680651512859,0.41161469,28090.0,28085.0,0.23564537]
["bitfinex","BTCUSD",1680651514072,0.41861469,28090.0,28085.0,0.23564537]
["bitfinex","BTCUSD",1680651514295,0.37416956,28090.0,28085.0,0.02133]
["bitfinex","BTCUSD",1680651514490,0.81410925,28090.0,28084.0,0.22501622]
["bitfinex","BTCUSD",1680651514690,0.81410925,28090.0,28085.0,0.1]
["bitfinex","BTCUSD",1680651514810,0.34257639,28089.0,28085.0,0.1]
["bitfinex","BTCUSD",1680651515046,0.34297339,28089.0,28085.0,0.1]
["bitfinex","BTCUSD",1680651515274,0.34297339,28089.0,28084.0,0.32501622]
["bitfinex","BTCUSD",1680651515476,0.34297339,28089.0,28085.0,0.08443904]
["bitfinex","BTCUSD",1680651515687,0.34297339,28089.0,28086.0,0.02081761]
["bitfinex","BTCUSD",1680651516521,0.35597339,28089.0,28086.0,0.02081761]
["bitfinex","BTCUSD",1680651517426,0.36237835,28088.0,28086.0,0.02081761]
["bitfinex","BTCUSD",1680651517615,0.36277535,28088.0,28086.0,0.02081761]
["bitfinex","BTCUSD",1680651518067,0.36277535,28088.0,28084.0,0.116023]
["bitfinex","BTCUSD",1680651518282,0.36277535,28088.0,28084.0,0.3191713]
["bitfinex","BTCUSD",1680651518682,0.38277535,28088.0,28085.0,0.1122221]
["bitfinex","BTCUSD",1680651518898,0.36277535,28088.0,28085.0,0.1122221]
["bitfinex","BTCUSD",1680651519088,0.36977535,28088.0,28085.0,0.1122221]
["bitfinex","BTCUSD",1680651519400,0.36277535,28088.0,28085.0,0.1122221]
["bitfinex","BTCUSD",1680651519606,0.37577535,28088.0,28085.0,0.1122221]
["bitfinex","BTCUSD",1680651520762,0.36277535,28088.0,28085.0,0.1122221]
["bitfinex","BTCUSD",1680651520989,0.37577535,28088.0,28085.0,0.1122221]
["bitfinex","BTCUSD",1680651521201,0.36277535,28088.0,28085.0,0.1122221]
["bitfinex","BTCUSD",1680651521449,0.020397,28088.0,28086.0,0.0038]
["bitfinex","BTCUSD",1680651521649,0.32338136,28090.0,28086.0,0.0038]
["bitfinex","BTCUSD",1680651521926,0.013,28088.0,28086.0,0.0038]
["bitfinex","BTCUSD",1680651522144,0.000397,28088.0,28086.0,0.0038]
["bitfinex","BTCUSD",1680651522353,0.027397,28088.0,28086.0,0.0038]
["bitfinex","BTCUSD",1680651522565,0.000397,28088.0,28086.0,0.0038]
["bitfinex","BTCUSD",1680651522778,0.000397,28088.0,28086.0,0.17728746]
["bitfinex","BTCUSD",1680651523646,0.020397,28088.0,28086.0,0.17728746]
["bitfinex","BTCUSD",1680651523834,0.000397,28088.0,28087.0,0.11379436]
["bitfinex","BTCUSD",1680651524060,0.027397,28088.0,28087.0,0.11379436]
["bitfinex","BTCUSD",1680651524260,0.000397,28088.0,28087.0,0.11379436]
["bitfinex","BTCUSD",1680651524504,0.020397,28088.0,28087.0,0.11379436]
["bitfinex","BTCUSD",1680651524937,0.000397,28088.0,28087.0,0.11379436]
["bitfinex","BTCUSD",1680651525154,0.013397,28088.0,28087.0,0.11379436]
["bitfinex","BTCUSD",1680651526645,0.013,28088.0,28087.0,0.11379436]
["bitfinex","BTCUSD",1680651526870,0.40379153,28089.0,28087.0,0.11379436]
["bitfinex","BTCUSD",1680651527082,0.013,28088.0,28087.0,0.11379436]
["bitfinex","BTCUSD",1680651527318,0.40379153,28089.0,28087.0,0.11379436]
["bitfinex","BTCUSD",1680651527541,0.013,28088.0,28087.0,0.11379436]
["bitfinex","BTCUSD",1680651529556,0.013397,28088.0,28087.0,0.11379436]
["bitfinex","BTCUSD",1680651530168,0.013397,28088.0,28087.0,0.12981536]
["bitfinex","BTCUSD",1680651530380,0.013397,28088.0,28087.0,0.13697436]
["bitfinex","BTCUSD",1680651531457,0.013397,28088.0,28087.0,0.12095336]
["bitfinex","BTCUSD",1680651531691,0.013,28088.0,28086.0,0.019822]
["bitfinex","BTCUSD",1680651531914,0.013,28088.0,28087.0,0.007263]
["bitfinex","BTCUSD",1680651532345,0.40265333,28088.0,28086.0,0.12422994]
["bitfinex","BTCUSD",1680651532558,0.41005033,28088.0,28086.0,0.12422994]
["bitfinex","BTCUSD",1680651532770,0.40305033,28088.0,28086.0,0.12422994]
["bitfinex","BTCUSD",1680651532993,0.42305033,28088.0,28086.0,0.12422994]
["bitfinex","BTCUSD",1680651533409,0.40305033,28088.0,28086.0,0.12422994]
["bitfinex","BTCUSD",1680651533620,0.41605033,28088.0,28086.0,0.12422994]
["bitfinex","BTCUSD",1680651534240,0.35257561,28087.0,28086.0,0.0038]
["bitfinex","BTCUSD",1680651534530,0.35297261,28087.0,28086.0,0.0038]
["bitfinex","BTCUSD",1680651535617,0.36597261,28087.0,28086.0,0.0038]
["bitfinex","BTCUSD",1680651536038,0.35297261,28087.0,28086.0,0.0038]
["bitfinex","BTCUSD",1680651536247,0.36597261,28087.0,28086.0,0.0038]
["bitfinex","BTCUSD",1680651539235,0.3658837,28087.0,28086.0,0.0038]
["bitfinex","BTCUSD",1680651539680,0.013397,28087.0,28086.0,0.0038]
["bitfinex","BTCUSD",1680651539905,0.013,28087.0,28086.0,0.0038]
["bitfinex","BTCUSD",1680651540119,0.013,28087.0,28086.0,0.011007]
["bitfinex","BTCUSD",1680651540326,0.013,28087.0,28086.0,0.0038]
["bitfinex","BTCUSD",1680651541017,0.013,28087.0,28086.0,0.010988]
["bitfinex","BTCUSD",1680651541443,0.013,28087.0,28086.0,0.16915568]
["bitfinex","BTCUSD",1680651542197,0.013,28087.0,28086.0,0.0038]
["bitfinex","BTCUSD",1680651544043,0.53659155,28088.0,28086.0,0.0038]
["bitfinex","BTCUSD",1680651544247,0.013,28087.0,28086.0,0.0038]
["bitfinex","BTCUSD",1680651544451,0.53659155,28088.0,28086.0,0.0038]
["bitfinex","BTCUSD",1680651544651,0.02,28087.0,28086.0,0.0038]
["bitfinex","BTCUSD",1680651546600,0.02,28087.0,28086.0,0.15033653]
["bitfinex","BTCUSD",1680651546816,0.02,28087.0,28086.0,0.16635853]
["bitfinex","BTCUSD",1680651548446,0.45209155,28088.0,28086.0,0.16635853]
["bitfinex","BTCUSD",1680651549078,0.027,28087.0,28086.0,0.15033653]
["bitfinex","BTCUSD",1680651550163,0.45209155,28088.0,28086.0,0.15033653]
["bitfinex","BTCUSD",1680651550389,0.027397,28088.0,28086.0,0.16635853]
["bitfinex","BTCUSD",1680651550623,0.32411736,28089.0,28086.0,0.16635853]
["bitfinex","BTCUSD",1680651550879,0.027,28087.0,28086.0,0.16635853]
["bitfinex","BTCUSD",1680651551094,0.32451436,28089.0,28086.0,0.16635853]
["bitfinex","BTCUSD",1680651551329,0.027,28088.0,28086.0,0.16635853]
["bitfinex","BTCUSD",1680651551541,0.32451436,28089.0,28086.0,0.16635853]
["bitfinex","BTCUSD",1680651551761,0.35151436,28089.0,28087.0,0.1629656]
["bitfinex","BTCUSD",1680651551982,0.32451436,28089.0,28087.0,0.1629656]
["bitfinex","BTCUSD",1680651552202,0.32451436,28089.0,28086.0,0.0038]
["bitfinex","BTCUSD",1680651552435,0.32411736,28089.0,28086.0,0.0038]
["bitfinex","BTCUSD",1680651552650,0.32451436,28089.0,28086.0,0.011168]
["bitfinex","BTCUSD",1680651553079,0.027,28088.0,28086.0,0.011168]
["bitfinex","BTCUSD",1680651553293,0.32451436,28089.0,28086.0,0.011168]
["bitfinex","BTCUSD",1680651553512,0.35151436,28089.0,28086.0,0.011168]
["bitfinex","BTCUSD",1680651553942,0.42264361,28088.0,28086.0,0.011168]
["bitfinex","BTCUSD",1680651554152,0.42264361,28088.0,28086.0,0.0038]
["bitfinex","BTCUSD",1680651554574,0.42264361,28088.0,28086.0,0.010986]
["bitfinex","BTCUSD",1680651554794,0.42264361,28088.0,28086.0,0.0038]
["bitfinex","BTCUSD",1680651555003,0.44964361,28088.0,28086.0,0.0038]
["bitfinex","BTCUSD",1680651555224,0.44964361,28088.0,28086.0,0.01093]
["bitfinex","BTCUSD",1680651556084,0.45004061,28088.0,28086.0,0.0038]
["bitfinex","BTCUSD",1680651556298,0.44964361,28088.0,28086.0,0.12300514]
["bitfinex","BTCUSD",1680651556550,0.44964361,28088.0,28087.0,0.007325]
["bitfinex","BTCUSD",1680651557096,0.027,28088.0,28087.0,0.007325]
["bitfinex","BTCUSD",1680651557360,0.027,28088.0,28087.0,0.16604857]
["bitfinex","BTCUSD",1680651557615,0.027,28088.0,28087.0,0.17564857]
["bitfinex","BTCUSD",1680651557878,0.36775389,28090.0,28087.0,0.17556357]
["bitfinex","BTCUSD",1680651558150,0.36775389,28090.0,28087.0,0.16832357]
["bitfinex","BTCUSD",1680651559431,0.37970979,28089.0,28087.0,0.16832357]
["bitfinex","BTCUSD",1680651559792,0.38010679,28089.0,28087.0,0.0096]
["bitfinex","BTCUSD",1680651559977,0.37994979,28089.0,28087.0,0.0096]
["bitfinex","BTCUSD",1680651560216,0.38010679,28089.0,28087.0,0.0096]
["bitfinex","BTCUSD",1680651560751,0.37970979,28089.0,28087.0,0.0096]
["bitfinex","BTCUSD",1680651561282,0.38010679,28089.0,28087.0,0.0096]
["bitfinex","BTCUSD",1680651561778,0.40710679,28089.0,28087.0,0.0096]
["bitfinex","BTCUSD",1680651565228,0.40710679,28089.0,28087.0,0.23978589]
["bitfinex","BTCUSD",1680651565746,0.40710679,28089.0,28087.0,0.0096]
["bitfinex","BTCUSD",1680651566010,0.40670979,28089.0,28087.0,0.16545362]
["bitfinex","BTCUSD",1680651566331,0.40710679,28089.0,28088.0,0.007227]
["bitfinex","BTCUSD",1680651567016,0.40710679,28089.0,28087.0,0.16545362]
["bitfinex","BTCUSD",1680651567513,0.38010679,28089.0,28087.0,0.16545362]
["bitfinex","BTCUSD",1680651567766,0.40710679,28089.0,28088.0,0.007215]
["bitfinex","BTCUSD",1680651568021,0.37563782,28088.0,28087.0,0.0096]
["bitfinex","BTCUSD",1680651568270,0.37563782,28088.0,28087.0,0.016905]
["bitfinex","BTCUSD",1680651568528,0.37563782,28088.0,28087.0,0.0096]
["bitfinex","BTCUSD",1680651569238,0.40263782,28088.0,28087.0,0.01693]
["bitfinex","BTCUSD",1680651569456,0.40263782,28088.0,28087.0,0.0096]
["bitfinex","BTCUSD",1680651571936,0.40303482,28088.0,28087.0,0.0096]
["bitfinex","BTCUSD",1680651572805,0.40271712,28088.0,28087.0,0.0096]
["bitfinex","BTCUSD",1680651573020,0.40256012,28088.0,28087.0,0.0096]
["bitfinex","BTCUSD",1680651573467,0.027,28088.0,28087.0,0.0096]
["bitfinex","BTCUSD",1680651573679,0.027,28088.0,28087.0,0.15456071]
["bitfinex","BTCUSD",1680651574585,0.027,28088.0,28087.0,0.16196771]
["bitfinex","BTCUSD",1680651574855,0.027,28088.0,28087.0,0.17798871]
["bitfinex","BTCUSD",1680651575072,0.027,28088.0,28087.0,0.16196771]
["bitfinex","BTCUSD",1680651575496,0.027,28088.0,28087.0,0.17798871]
["bitfinex","BTCUSD",1680651575937,0.027,28088.0,28087.0,0.16196771]
["bitfinex","BTCUSD",1680651578450,0.027,28088.0,28087.0,0.0096]
["bitfinex","BTCUSD",1680651583125,0.027,28088.0,28087.0,0.16396407]
["bitfinex","BTCUSD",1680651583340,0.027,28088.0,28087.0,0.17130407]
["bitfinex","BTCUSD",1680651583553,0.027,28088.0,28087.0,0.16396407]
["bitfinex","BTCUSD",1680651584750,0.027,28088.0,28087.0,0.0096]
["bitfinex","BTCUSD",1680651585977,0.027,28088.0,28087.0,0.16652551]
["bitfinex","BTCUSD",1680651586196,0.027,28088.0,28087.0,0.15930251]
["bitfinex","BTCUSD",1680651586425,0.027,28088.0,28087.0,0.52134307]
["bitfinex","BTCUSD",1680651587367,0.0761,28089.0,28087.0,0.52134307]
["bitfinex","BTCUSD",1680651587587,0.014,28088.0,28087.0,0.52134307]
["bitfinex","BTCUSD",1680651588910,0.02,28088.0,28087.0,0.53736407]
["bitfinex","BTCUSD",1680651589791,0.02,28088.0,28087.0,0.01693]
["bitfinex","BTCUSD",1680651590032,0.41989149,28089.0,28087.0,0.01693]
["bitfinex","BTCUSD",1680651590268,0.001,28088.0,28087.0,0.02193]
["bitfinex","BTCUSD",1680651590487,0.41989149,28089.0,28087.0,0.01693]
["bitfinex","BTCUSD",1680651591170,0.42028849,28089.0,28087.0,0.01693]
["bitfinex","BTCUSD",1680651591381,0.001,28088.0,28087.0,0.02193]
["bitfinex","BTCUSD",1680651591607,0.41989149,28089.0,28087.0,0.01693]
["bitfinex","BTCUSD",1680651591822,0.42089149,28089.0,28087.0,0.01693]
["bitfinex","BTCUSD",1680651592273,0.41989149,28089.0,28087.0,0.0096]
["bitfinex","BTCUSD",1680651592493,0.001,28088.0,28087.0,0.0096]
["bitfinex","BTCUSD",1680651592703,0.49599149,28089.0,28087.0,0.0096]
["bitfinex","BTCUSD",1680651592933,0.49699149,28089.0,28087.0,0.0096]
["bitfinex","BTCUSD",1680651593149,0.49599149,28089.0,28087.0,0.0096]
["bitfinex","BTCUSD",1680651593404,0.44397924,28088.0,28087.0,0.0096]
["bitfinex","BTCUSD",1680651594089,0.45797924,28088.0,28087.0,0.0096]
["bitfinex","BTCUSD",1680651594289,0.44397924,28088.0,28087.0,0.0096]
["bitfinex","BTCUSD",1680651594500,0.45797924,28088.0,28087.0,0.0096]
["bitfinex","BTCUSD",1680651594954,0.44397924,28088.0,28087.0,0.0096]
["bitfinex","BTCUSD",1680651595190,0.53297056,28088.0,28087.0,0.0096]
["bitfinex","BTCUSD",1680651595419,0.98448591,28088.0,28083.0,0.00018]
["bitfinex","BTCUSD",1680651595647,0.0761,28084.0,28082.0,0.12817309]
["bitfinex","BTCUSD",1680651595866,0.0761,28083.0,28082.0,0.12817309]
["bitfinex","BTCUSD",1680651596121,0.0761,28083.0,28082.0,0.14287309]
["bitfinex","BTCUSD",1680651596336,0.0761,28083.0,28082.0,0.15006309]
["bitfinex","BTCUSD",1680651597343,0.50080883,28083.0,28082.0,0.01463291]
["bitfinex","BTCUSD",1680651597829,0.51380883,28083.0,28082.0,0.01463291]
["bitfinex","BTCUSD",1680651598289,0.51420583,28083.0,28082.0,0.01463291]
["bitfinex","BTCUSD",1680651603277,0.50174283,28083.0,28082.0,0.01463291]
["bitfinex","BTCUSD",1680651604427,0.51420583,28083.0,28082.0,0.01463291]
["bitfinex","BTCUSD",1680651605787,1.02540488,28083.0,28082.0,0.01463291]
["bitfinex","BTCUSD",1680651606017,0.58408656,28083.0,28082.0,0.01463291]
["bitfinex","BTCUSD",1680651606303,0.58408656,28083.0,28080.0,0.0209]
["bitfinex","BTCUSD",1680651606530,0.1511,28081.0,28080.0,0.0209]
["bitfinex","BTCUSD",1680651606755,0.163563,28081.0,28080.0,0.0209]
["bitfinex","BTCUSD",1680651606985,0.51827356,28081.0,28080.0,0.0209]
["bitfinex","BTCUSD",1680651607209,0.56805556,28081.0,28080.0,0.0209]
["bitfinex","BTCUSD",1680651608114,0.67081013,28081.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680651608341,0.56037356,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680651608565,0.64801956,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680651609503,1.45061887,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680651609722,1.42361887,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680651609939,1.61325621,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680651610175,0.98066987,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680651610412,0.99313387,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680651611356,0.99333387,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680651614218,0.60043456,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680651614443,0.9684214,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680651614560,0.60043456,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680651614786,1.09980758,28080.0,28079.0,0.0209]
["bitfinex","BTCUSD",1680651616226,0.69999382,28080.0,28078.0,0.0168]
["bitfinex","BTCUSD",1680651616482,0.53661227,28079.0,28078.0,0.0168]
["bitfinex","BTCUSD",1680651616695,0.90378683,28079.0,28078.0,0.0168]
["bitfinex","BTCUSD",1680651617811,0.93078683,28079.0,28078.0,0.0168]
["bitfinex","BTCUSD",1680651618050,0.59858156,28079.0,28078.0,0.0168]
["bitfinex","BTCUSD",1680651620172,1.02611549,28079.0,28078.0,0.0168]
["bitfinex","BTCUSD",1680651620389,0.99911549,28079.0,28078.0,0.0168]
["bitfinex","BTCUSD",1680651620616,0.65932771,28079.0,28078.0,0.0168]
["bitfinex","BTCUSD",1680651620841,0.68632771,28079.0,28078.0,0.0168]
["bitfinex","BTCUSD",1680651621056,1.13790765,28079.0,28078.0,0.0168]
["bitfinex","BTCUSD",1680651621224,1.11090765,28079.0,28078.0,0.0168]
["bitfinex","BTCUSD",1680651621453,0.68632771,28079.0,28078.0,0.0168]
["bitfinex","BTCUSD",1680651623254,1.10569004,28079.0,28078.0,0.0168]
["bitfinex","BTCUSD",1680651623676,0.68632771,28079.0,28078.0,0.0168]
["bitfinex","BTCUSD",1680651625442,1.11500183,28079.0,28078.0,0.0168]
["bitfinex","BTCUSD",1680651625645,0.68632771,28079.0,28078.0,0.0168]
["bitfinex","BTCUSD",1680651625807,1.12927771,28079.0,28078.0,0.0168]
["bitfinex","BTCUSD",1680651626031,1.02906756,28079.0,28078.0,0.0168]
["bitfinex","BTCUSD",1680651627470,0.53361056,28079.0,28078.0,0.0168]
["bitfinex","BTCUSD",1680651627695,0.1027,28079.0,28078.0,0.0168]
["bitfinex","BTCUSD",1680651627940,0.1027,28079.0,28078.0,0.24480846]
["bitfinex","BTCUSD",1680651627941,0.027,28079.0,28078.0,0.24480846]
["bitfinex","BTCUSD",1680651628390,0.027,28079.0,28078.0,0.25207646]
["bitfinex","BTCUSD",1680651628824,0.40547259,28081.0,28078.0,0.25207646]
["bitfinex","BTCUSD",1680651629051,0.40507559,28081.0,28079.0,0.1]
["bitfinex","BTCUSD",1680651629271,0.40547259,28081.0,28079.0,0.1]
["bitfinex","BTCUSD",1680651629492,0.40507559,28081.0,28079.0,0.1]
["bitfinex","BTCUSD",1680651629923,0.41207559,28081.0,28079.0,0.1]
["bitfinex","BTCUSD",1680651630146,0.41207559,28081.0,28078.0,0.25225646]
["bitfinex","BTCUSD",1680651630626,0.0762,28079.0,28078.0,0.01698]
["bitfinex","BTCUSD",1680651630849,0.0762,28079.0,28078.0,0.0168]
["bitfinex","BTCUSD",1680651631299,0.89309602,28080.0,28078.0,0.0168]
["bitfinex","BTCUSD",1680651632012,0.90009602,28080.0,28078.0,0.0168]
["bitfinex","BTCUSD",1680651632240,0.02543125,28079.0,28078.0,0.0168]
["bitfinex","BTCUSD",1680651633134,0.05243125,28079.0,28078.0,0.0168]
["bitfinex","BTCUSD",1680651633368,0.02543125,28079.0,28078.0,0.0168]
["bitfinex","BTCUSD",1680651633583,0.05243125,28079.0,28078.0,0.0168]
["bitfinex","BTCUSD",1680651634435,0.02543125,28079.0,28078.0,0.023971]
["bitfinex","BTCUSD",1680651634661,0.05243125,28079.0,28078.0,0.023971]
["bitfinex","BTCUSD",1680651634875,0.02543125,28079.0,28078.0,0.024151]
["bitfinex","BTCUSD",1680651635094,0.05243125,28079.0,28078.0,0.024091]
["bitfinex","BTCUSD",1680651635314,0.02543125,28079.0,28078.0,0.024151]
["bitfinex","BTCUSD",1680651635528,0.02543125,28079.0,28078.0,0.024091]
["bitfinex","BTCUSD",1680651635748,0.05243125,28079.0,28078.0,0.024151]
["bitfinex","BTCUSD",1680651635977,0.02543125,28079.0,28078.0,0.024091]
["bitfinex","BTCUSD",1680651636200,0.05243125,28079.0,28078.0,0.024151]
["bitfinex","BTCUSD",1680651636630,0.05243125,28079.0,28078.0,0.024091]
["bitfinex","BTCUSD",1680651637133,0.41622587,28079.0,28078.0,0.023971]
["bitfinex","BTCUSD",1680651638408,0.41662287,28079.0,28078.0,0.023971]
["bitfinex","BTCUSD",1680651638625,0.05243125,28079.0,28078.0,0.023971]
["bitfinex","BTCUSD",1680651639041,0.052326,28079.0,28078.0,0.023971]
["bitfinex","BTCUSD",1680651643105,0.052326,28079.0,28078.0,0.05176408]
["bitfinex","BTCUSD",1680651643545,0.052326,28079.0,28076.0,0.12822144]
["bitfinex","BTCUSD",1680651643783,0.052723,28079.0,28076.0,0.22822144]
["bitfinex","BTCUSD",1680651644646,0.025723,28079.0,28076.0,0.22822144]
["bitfinex","BTCUSD",1680651644861,0.045723,28079.0,28076.0,0.22822144]
["bitfinex","BTCUSD",1680651645311,0.42081958,28078.0,28076.0,0.12822144]
["bitfinex","BTCUSD",1680651645528,0.42121658,28078.0,28076.0,0.12822144]
["bitfinex","BTCUSD",1680651646147,0.42121658,28078.0,28076.0,0.12749814]
["bitfinex","BTCUSD",1680651646366,0.44121658,28078.0,28076.0,0.12749814]
["bitfinex","BTCUSD",1680651647276,0.02486222,28077.0,28076.0,0.12749814]
["bitfinex","BTCUSD",1680651647496,0.02486222,28077.0,28076.0,0.25549123]
["bitfinex","BTCUSD",1680651648140,0.02486222,28077.0,28076.0,0.12749814]
["bitfinex","BTCUSD",1680651649023,0.04486222,28077.0,28076.0,0.12749814]
["bitfinex","BTCUSD",1680651649232,0.02,28077.0,28076.0,0.12749814]
["bitfinex","BTCUSD",1680651652753,0.02,28077.0,28076.0,0.31288202]
["bitfinex","BTCUSD",1680651653211,0.02,28077.0,28076.0,0.41288202]
["bitfinex","BTCUSD",1680651653424,0.02,28077.0,28076.0,0.42890902]
["bitfinex","BTCUSD",1680651653858,0.02,28077.0,28076.0,0.32890902]
["bitfinex","BTCUSD",1680651654733,0.02,28077.0,28076.0,0.20091593]
["bitfinex","BTCUSD",1680651654957,0.02,28077.0,28076.0,0.30091593]
["bitfinex","BTCUSD",1680651655193,0.02,28077.0,28076.0,0.20091593]
["bitfinex","BTCUSD",1680651656779,0.02,28077.0,28076.0,0.61970498]
["bitfinex","BTCUSD",1680651657009,0.02,28077.0,28076.0,0.28659518]
["bitfinex","BTCUSD",1680651657247,0.04484558,28077.0,28076.0,0.28659518]
["bitfinex","BTCUSD",1680651657489,0.04484558,28077.0,28076.0,0.4734975]
["bitfinex","BTCUSD",1680651657706,0.04484558,28077.0,28076.0,0.78320255]
["bitfinex","BTCUSD",1680651657962,0.04484558,28077.0,28076.0,0.63717613]
["bitfinex","BTCUSD",1680651658417,0.000397,28084.0,28076.0,0.63717613]
["bitfinex","BTCUSD",1680651658660,0.000397,28084.0,28080.0,0.12787487]
["bitfinex","BTCUSD",1680651658898,0.000397,28085.0,28081.0,0.18996981]
["bitfinex","BTCUSD",1680651659126,0.000397,28085.0,28083.0,0.04807]
["bitfinex","BTCUSD",1680651659346,0.003,28084.0,28083.0,0.18996681]
["bitfinex","BTCUSD",1680651659579,0.000397,28085.0,28083.0,0.04807]
["bitfinex","BTCUSD",1680651659823,0.003397,28085.0,28083.0,0.04807]
["bitfinex","BTCUSD",1680651660266,0.02504179,28084.0,28083.0,0.04807]
["bitfinex","BTCUSD",1680651660929,0.02704179,28084.0,28083.0,0.05307]
["bitfinex","BTCUSD",1680651661345,0.002,28084.0,28083.0,0.05307]
["bitfinex","BTCUSD",1680651661780,0.002,28084.0,28083.0,0.20947225]
["bitfinex","BTCUSD",1680651662287,0.002,28084.0,28083.0,0.005]
["bitfinex","BTCUSD",1680651662480,0.37538942,28084.0,28083.0,0.005]
["bitfinex","BTCUSD",1680651662701,0.37578642,28084.0,28083.0,0.005]
["bitfinex","BTCUSD",1680651663169,0.37578642,28084.0,28083.0,0.021023]
["bitfinex","BTCUSD",1680651663396,0.39882821,28084.0,28083.0,0.016023]
["bitfinex","BTCUSD",1680651663616,0.02543879,28084.0,28082.0,0.18263635]
["bitfinex","BTCUSD",1680651664076,0.04643879,28084.0,28082.0,0.18263635]
["bitfinex","BTCUSD",1680651664296,0.04643879,28084.0,28083.0,0.12818628]
["bitfinex","BTCUSD",1680651664522,0.04643879,28084.0,28083.0,0.14420928]
["bitfinex","BTCUSD",1680651664737,0.02543879,28084.0,28083.0,0.14420928]
["bitfinex","BTCUSD",1680651664973,0.03943879,28084.0,28083.0,0.14420928]
["bitfinex","BTCUSD",1680651665215,0.02504179,28084.0,28083.0,0.14420928]
["bitfinex","BTCUSD",1680651665455,0.04604179,28084.0,28083.0,0.14420928]
["bitfinex","BTCUSD",1680651666163,0.04643879,28084.0,28083.0,0.14420928]
["bitfinex","BTCUSD",1680651666362,0.04604179,28084.0,28083.0,0.14420928]
["bitfinex","BTCUSD",1680651666655,0.04643879,28084.0,28083.0,0.14420928]
["bitfinex","BTCUSD",1680651666892,0.04604179,28084.0,28083.0,0.05666822]
["bitfinex","BTCUSD",1680651667117,0.04604179,28084.0,28083.0,0.07269122]
["bitfinex","BTCUSD",1680651668011,0.04604179,28084.0,28083.0,0.016023]
["bitfinex","BTCUSD",1680651668238,0.04604179,28084.0,28083.0,0.0683]
["bitfinex","BTCUSD",1680651668239,0.48363845,28084.0,28083.0,0.0683]
["bitfinex","BTCUSD",1680651668778,0.04604179,28084.0,28083.0,0.0683]
["bitfinex","BTCUSD",1680651669876,0.04604179,28084.0,28083.0,0.068205]
["bitfinex","BTCUSD",1680651680461,0.04581976,28084.0,28083.0,0.068205]
["bitfinex","BTCUSD",1680651687274,0.021,28084.0,28083.0,0.068205]
["bitfinex","BTCUSD",1680651687496,0.021,28084.0,28083.0,0.12937984]
["bitfinex","BTCUSD",1680651688138,0.021,28084.0,28083.0,0.068205]
["bitfinex","BTCUSD",1680651688337,0.02533872,28084.0,28083.0,0.068205]
["bitfinex","BTCUSD",1680651688567,0.02633872,28084.0,28083.0,0.068205]
["bitfinex","BTCUSD",1680651690473,0.02533872,28084.0,28083.0,0.068205]
["bitfinex","BTCUSD",1680651690686,0.03333872,28084.0,28083.0,0.069205]
["bitfinex","BTCUSD",1680651690901,0.02533872,28084.0,28083.0,0.068205]
["bitfinex","BTCUSD",1680651691121,0.02633872,28084.0,28083.0,0.068205]
["bitfinex","BTCUSD",1680651691343,0.02533872,28084.0,28083.0,0.068205]
["bitfinex","BTCUSD",1680651691527,0.03333872,28084.0,28083.0,0.069205]
["bitfinex","BTCUSD",1680651692170,0.02533872,28084.0,28083.0,0.068205]
["bitfinex","BTCUSD",1680651692407,0.02633872,28084.0,28083.0,0.068205]
["bitfinex","BTCUSD",1680651693368,0.02533872,28084.0,28083.0,0.068205]
["bitfinex","BTCUSD",1680651693591,0.03333872,28084.0,28083.0,0.069205]
["bitfinex","BTCUSD",1680651693804,0.02533872,28084.0,28083.0,0.068205]
["bitfinex","BTCUSD",1680651694052,0.03933872,28084.0,28083.0,0.069205]
["bitfinex","BTCUSD",1680651699567,0.03933872,28084.0,28083.0,0.1549711]
["bitfinex","BTCUSD",1680651700247,0.02533872,28084.0,28083.0,0.1539711]
["bitfinex","BTCUSD",1680651700516,0.02733872,28084.0,28083.0,0.51668166]
["bitfinex","BTCUSD",1680651700759,0.02533872,28084.0,28083.0,0.63655653]
["bitfinex","BTCUSD",1680651700994,0.02733872,28084.0,28083.0,0.99163839]
["bitfinex","BTCUSD",1680651701214,0.02733872,28084.0,28083.0,1.06808631]
["bitfinex","BTCUSD",1680651701433,0.002,28084.0,28083.0,1.06808631]
["bitfinex","BTCUSD",1680651701660,0.002,28084.0,28083.0,1.19594604]
["bitfinex","BTCUSD",1680651701883,0.002,28084.0,28083.0,1.06798268]
["bitfinex","BTCUSD",1680651702323,0.03644673,28087.0,28083.0,1.05998268]
["bitfinex","BTCUSD",1680651702549,0.03644673,28087.0,28085.0,0.016022]
["bitfinex","BTCUSD",1680651702771,0.000397,28088.0,28085.0,0.37073256]
["bitfinex","BTCUSD",1680651703007,0.000397,28088.0,28087.0,0.016021]
["bitfinex","BTCUSD",1680651703640,0.000397,28088.0,28086.0,0.116021]
["bitfinex","BTCUSD",1680651703887,0.000397,28088.0,28087.0,0.016021]
["bitfinex","BTCUSD",1680651704100,0.008,28088.0,28087.0,0.017021]
["bitfinex","BTCUSD",1680651704339,0.03501651,28088.0,28087.0,0.016021]
["bitfinex","BTCUSD",1680651704573,0.001,28088.0,28087.0,0.016021]
["bitfinex","BTCUSD",1680651704791,0.001,28088.0,28086.0,0.18683742]
["bitfinex","BTCUSD",1680651705472,0.1,28087.0,28086.0,0.18683742]
["bitfinex","BTCUSD",1680651706132,0.1,28087.0,28086.0,0.19483742]
["bitfinex","BTCUSD",1680651706688,0.102,28087.0,28086.0,0.19483742]
["bitfinex","BTCUSD",1680651707998,0.102,28087.0,28086.0,1.35434798]
["bitfinex","BTCUSD",1680651708861,0.1,28087.0,28086.0,1.34634798]
["bitfinex","BTCUSD",1680651709087,0.102,28087.0,28086.0,1.35434798]
["bitfinex","BTCUSD",1680651709531,0.102,28087.0,28086.0,1.28353156]
["bitfinex","BTCUSD",1680651709748,0.102,28087.0,28086.0,1.41149315]
["bitfinex","BTCUSD",1680651709972,0.102,28087.0,28086.0,1.72911896]
["bitfinex","BTCUSD",1680651710187,0.102,28087.0,28086.0,1.65769298]
["bitfinex","BTCUSD",1680651710407,0.102,28087.0,28086.0,1.71811291]
["bitfinex","BTCUSD",1680651710621,0.102,28087.0,28086.0,1.65769298]
["bitfinex","BTCUSD",1680651710812,0.102,28087.0,28086.0,1.59057655]
["bitfinex","BTCUSD",1680651711037,0.102,28087.0,28086.0,1.52973139]
["bitfinex","BTCUSD",1680651711246,0.1,28087.0,28086.0,1.58074721]
["bitfinex","BTCUSD",1680651711460,0.101,28087.0,28086.0,1.60574721]
["bitfinex","BTCUSD",1680651711670,0.101,28087.0,28086.0,1.5630598]
["bitfinex","BTCUSD",1680651715714,0.101,28087.0,28086.0,1.43524738]
["bitfinex","BTCUSD",1680651715923,0.101,28087.0,28086.0,1.5630598]
["bitfinex","BTCUSD",1680651716145,0.101,28087.0,28086.0,1.50404398]
["bitfinex","BTCUSD",1680651717246,0.101,28087.0,28086.0,1.55932278]
["bitfinex","BTCUSD",1680651717454,0.101,28087.0,28086.0,1.43151036]
["bitfinex","BTCUSD",1680651718100,0.101,28087.0,28086.0,1.43133036]
["bitfinex","BTCUSD",1680651718558,0.101,28087.0,28086.0,1.43151036]
["bitfinex","BTCUSD",1680651719895,0.101,28087.0,28086.0,1.30053156]
["bitfinex","BTCUSD",1680651720113,0.101,28087.0,28086.0,1.37596345]
["bitfinex","BTCUSD",1680651720348,0.101,28087.0,28086.0,1.37614345]
["bitfinex","BTCUSD",1680651721196,0.101,28087.0,28086.0,1.30071156]
["bitfinex","BTCUSD",1680651721407,0.101,28087.0,28086.0,1.36859094]
["bitfinex","BTCUSD",1680651722043,0.101,28087.0,28086.0,1.30053156]
["bitfinex","BTCUSD",1680651722236,0.101,28087.0,28086.0,1.30071156]
["bitfinex","BTCUSD",1680651722436,0.101,28087.0,28086.0,1.37356598]
["bitfinex","BTCUSD",1680651723566,0.101,28087.0,28086.0,1.97574381]
["bitfinex","BTCUSD",1680651723567,0.05493219,28087.0,28086.0,1.97574381]
["bitfinex","BTCUSD",1680651723796,0.05493219,28087.0,28086.0,1.89905635]
["bitfinex","BTCUSD",1680651724653,0.05393219,28087.0,28086.0,1.87405635]
["bitfinex","BTCUSD",1680651724863,0.05393219,28087.0,28086.0,1.90205635]
["bitfinex","BTCUSD",1680651725501,0.05393219,28087.0,28086.0,2.07224029]
["bitfinex","BTCUSD",1680651725969,0.05393219,28087.0,28086.0,1.90205635]
["bitfinex","BTCUSD",1680651727436,0.05393219,28087.0,28086.0,1.84183156]
["bitfinex","BTCUSD",1680651727649,0.05393219,28087.0,28086.0,2.19643156]
["bitfinex","BTCUSD",1680651728080,0.05393219,28087.0,28086.0,1.84183156]
["bitfinex","BTCUSD",1680651728535,0.05393219,28087.0,28086.0,2.19643156]
["bitfinex","BTCUSD",1680651728971,0.05393219,28087.0,28086.0,2.16843156]
["bitfinex","BTCUSD",1680651729188,0.05393219,28087.0,28086.0,2.40907637]
["bitfinex","BTCUSD",1680651731621,0.05393219,28087.0,28086.0,2.57913972]
["bitfinex","BTCUSD",1680651731846,0.05393219,28087.0,28086.0,2.22453972]
["bitfinex","BTCUSD",1680651732280,0.05393219,28087.0,28086.0,2.22442759]
["bitfinex","BTCUSD",1680651732737,0.05393219,28087.0,28086.0,2.30169167]
["bitfinex","BTCUSD",1680651732947,0.05393219,28087.0,28086.0,2.22442759]
["bitfinex","BTCUSD",1680651733586,0.05393219,28087.0,28086.0,2.01178278]
["bitfinex","BTCUSD",1680651733842,0.05393219,28087.0,28086.0,2.22442759]
["bitfinex","BTCUSD",1680651734279,0.05393219,28087.0,28086.0,2.40241759]
["bitfinex","BTCUSD",1680651734497,0.05393219,28087.0,28086.0,2.22442759]
["bitfinex","BTCUSD",1680651734724,0.05393219,28087.0,28086.0,2.40242759]
["bitfinex","BTCUSD",1680651734950,0.0168538,28087.0,28086.0,2.357891]
["bitfinex","BTCUSD",1680651735185,0.023387,28095.0,28093.0,0.3742]
["bitfinex","BTCUSD",1680651735404,0.023387,28095.0,28094.0,1.46088937]
["bitfinex","BTCUSD",1680651735866,0.023387,28095.0,28094.0,1.31899256]
["bitfinex","BTCUSD",1680651736307,0.02299,28095.0,28094.0,1.31899256]
["bitfinex","BTCUSD",1680651736550,0.02299,28100.0,28094.0,1.31899256]
["bitfinex","BTCUSD",1680651736551,0.02299,28100.0,28099.0,1.5]
["bitfinex","BTCUSD",1680651736785,0.02299,28107.0,28102.0,1.8742]
["bitfinex","BTCUSD",1680651737019,0.02299,28108.0,28106.0,0.1]
["bitfinex","BTCUSD",1680651737254,0.00329104,28108.0,28107.0,0.84098056]
["bitfinex","BTCUSD",1680651737448,0.00329104,28108.0,28107.0,1.30146056]
["bitfinex","BTCUSD",1680651737702,0.00329104,28108.0,28107.0,1.44335737]
["bitfinex","BTCUSD",1680651737924,0.00329104,28108.0,28107.0,1.65580056]
["bitfinex","BTCUSD",1680651739249,0.00329104,28108.0,28107.0,1.68380056]
["bitfinex","BTCUSD",1680651739722,0.00329104,28108.0,28107.0,2.05594813]
["bitfinex","BTCUSD",1680651740691,0.00329104,28108.0,28107.0,2.09156813]
["bitfinex","BTCUSD",1680651740919,0.00329104,28108.0,28107.0,2.06368813]
["bitfinex","BTCUSD",1680651741141,1.04e-06,28108.0,28107.0,2.24480813]
["bitfinex","BTCUSD",1680651741337,1.04e-06,28108.0,28107.0,2.21680813]
["bitfinex","BTCUSD",1680651741565,1.04e-06,28108.0,28107.0,2.24480813]
["bitfinex","BTCUSD",1680651741804,1.04e-06,28108.0,28107.0,2.21680813]
["bitfinex","BTCUSD",1680651742257,1.04e-06,28108.0,28107.0,2.07970813]
["bitfinex","BTCUSD",1680651742482,1.04e-06,28108.0,28107.0,2.14241094]
["bitfinex","BTCUSD",1680651742705,1.04e-06,28108.0,28107.0,2.11441094]
["bitfinex","BTCUSD",1680651742918,0.02299,28112.0,28107.0,2.11441094]
["bitfinex","BTCUSD",1680651742919,0.02098104,28111.0,28110.0,1.8742]
["bitfinex","BTCUSD",1680651743134,0.02098104,28111.0,28110.0,2.84756556]
["bitfinex","BTCUSD",1680651743358,0.02098104,28111.0,28110.0,2.36326556]
["bitfinex","BTCUSD",1680651743617,0.02098104,28111.0,28110.0,2.54453556]
["bitfinex","BTCUSD",1680651744298,0.02098104,28111.0,28110.0,2.54717556]
["bitfinex","BTCUSD",1680651744514,0.02098104,28111.0,28110.0,2.57517556]
["bitfinex","BTCUSD",1680651744728,0.02098104,28111.0,28110.0,2.54717556]
["bitfinex","BTCUSD",1680651744945,0.02098104,28111.0,28110.0,2.57517556]
["bitfinex","BTCUSD",1680651745193,0.02098104,28111.0,28110.0,2.54717556]
["bitfinex","BTCUSD",1680651745414,0.02098104,28111.0,28110.0,2.57517556]
["bitfinex","BTCUSD",1680651745640,0.02098104,28111.0,28110.0,2.57523556]
["bitfinex","BTCUSD",1680651745855,0.02098104,28111.0,28110.0,2.57517556]
["bitfinex","BTCUSD",1680651746591,0.02098104,28111.0,28110.0,2.54717556]
["bitfinex","BTCUSD",1680651746811,0.02098104,28111.0,28110.0,2.63920956]
["bitfinex","BTCUSD",1680651747030,0.02098104,28111.0,28110.0,3.01120956]
["bitfinex","BTCUSD",1680651747246,0.02098104,28111.0,28110.0,3.36580956]
["bitfinex","BTCUSD",1680651747483,0.02098104,28111.0,28110.0,3.39380956]
["bitfinex","BTCUSD",1680651748796,0.02098104,28111.0,28110.0,3.03920956]
["bitfinex","BTCUSD",1680651751056,0.02098104,28111.0,28110.0,3.01120956]
["bitfinex","BTCUSD",1680651751280,0.02098104,28111.0,28110.0,3.03920956]
["bitfinex","BTCUSD",1680651751766,0.02098104,28111.0,28110.0,3.05693713]
["bitfinex","BTCUSD",1680651752000,1.04e-06,28111.0,28110.0,3.14113713]
["bitfinex","BTCUSD",1680651752223,1.04e-06,28111.0,28110.0,3.53129713]
["bitfinex","BTCUSD",1680651752905,0.02299,28112.0,28110.0,3.53129713]
["bitfinex","BTCUSD",1680651752906,1.04e-06,28112.0,28111.0,0.7742]
["bitfinex","BTCUSD",1680651753129,1.04e-06,28112.0,28111.0,1.45341756]
["bitfinex","BTCUSD",1680651753355,1.04e-06,28112.0,28111.0,1.82838513]
["bitfinex","BTCUSD",1680651753798,1.04e-06,28112.0,28111.0,1.86394513]
["bitfinex","BTCUSD",1680651754309,1.04e-06,28112.0,28111.0,1.89194513]
["bitfinex","BTCUSD",1680651756301,1.04e-06,28112.0,28111.0,2.29194513]
["bitfinex","BTCUSD",1680651756730,1.04e-06,28112.0,28111.0,2.64564513]
["bitfinex","BTCUSD",1680651758159,1.04e-06,28112.0,28111.0,2.64556293]
["bitfinex","BTCUSD",1680651758381,1.04e-06,28112.0,28111.0,2.45914513]
["bitfinex","BTCUSD",1680651758619,1.04e-06,28112.0,28111.0,2.60131558]
["bitfinex","BTCUSD",1680651758855,1.04e-06,28112.0,28111.0,3.00395558]
["bitfinex","BTCUSD",1680651759104,1.04e-06,28112.0,28111.0,3.37505558]
["bitfinex","BTCUSD",1680651760029,1.04e-06,28112.0,28111.0,3.34705558]
["bitfinex","BTCUSD",1680651760255,1.04e-06,28112.0,28111.0,3.37505558]
["bitfinex","BTCUSD",1680651760441,1.04e-06,28112.0,28111.0,3.34705558]
["bitfinex","BTCUSD",1680651760684,1.04e-06,28112.0,28111.0,3.28654513]
["bitfinex","BTCUSD",1680651760905,1.04e-06,28112.0,28111.0,3.28390513]
["bitfinex","BTCUSD",1680651761136,1.04e-06,28112.0,28111.0,3.98390513]
["bitfinex","BTCUSD",1680651761356,1.04e-06,28112.0,28111.0,4.01190513]
["bitfinex","BTCUSD",1680651761571,1.04e-06,28112.0,28111.0,3.98390513]
["bitfinex","BTCUSD",1680651761792,1.04e-06,28112.0,28111.0,4.01190513]
["bitfinex","BTCUSD",1680651762004,1.04e-06,28112.0,28111.0,3.98390513]
["bitfinex","BTCUSD",1680651762227,1.04e-06,28112.0,28111.0,4.01190513]
["bitfinex","BTCUSD",1680651762901,1.04e-06,28112.0,28111.0,4.06962279]
["bitfinex","BTCUSD",1680651766392,1.04e-06,28112.0,28111.0,4.01190513]
["bitfinex","BTCUSD",1680651769799,1.04e-06,28112.0,28111.0,3.31190513]
["bitfinex","BTCUSD",1680651770667,1.04e-06,28112.0,28111.0,4.01190513]
["bitfinex","BTCUSD",1680651771314,1.04e-06,28112.0,28111.0,4.18970513]
["bitfinex","BTCUSD",1680651771536,1.04e-06,28112.0,28111.0,4.07740513]
["bitfinex","BTCUSD",1680651771762,1.04e-06,28112.0,28111.0,4.10540513]
["bitfinex","BTCUSD",1680651772837,1.04e-06,28112.0,28111.0,3.89190513]
["bitfinex","BTCUSD",1680651773064,1.04e-06,28112.0,28111.0,3.52080513]
["bitfinex","BTCUSD",1680651773278,1.04e-06,28112.0,28111.0,3.50307756]
["bitfinex","BTCUSD",1680651774587,1.04e-06,28112.0,28111.0,2.80307756]
["bitfinex","BTCUSD",1680651776619,1.04e-06,28112.0,28111.0,2.44847756]
["bitfinex","BTCUSD",1680651778601,1.04e-06,28112.0,28111.0,2.11197756]
["bitfinex","BTCUSD",1680651778834,1.04e-06,28112.0,28111.0,2.07641756]
["bitfinex","BTCUSD",1680651779025,1.04e-06,28112.0,28111.0,2.10441756]
["bitfinex","BTCUSD",1680651779276,1.04e-06,28112.0,28111.0,2.07641756]
["bitfinex","BTCUSD",1680651779494,1.04e-06,28112.0,28111.0,2.10441756]
["bitfinex","BTCUSD",1680651779686,1.04e-06,28112.0,28111.0,2.07641756]
["bitfinex","BTCUSD",1680651779894,1.04e-06,28112.0,28111.0,2.41291756]
["bitfinex","BTCUSD",1680651780323,1.04e-06,28112.0,28111.0,2.38491756]
["bitfinex","BTCUSD",1680651781313,1.04e-06,28112.0,28111.0,2.41291756]
["bitfinex","BTCUSD",1680651781527,1.04e-06,28112.0,28111.0,2.38491756]
["bitfinex","BTCUSD",1680651781703,1.04e-06,28112.0,28111.0,2.41291756]
["bitfinex","BTCUSD",1680651781910,1.04e-06,28112.0,28111.0,2.38491756]
["bitfinex","BTCUSD",1680651782334,1.04e-06,28112.0,28111.0,2.41291756]
["bitfinex","BTCUSD",1680651782573,0.0843,28116.0,28115.0,1.4742]
["bitfinex","BTCUSD",1680651782574,0.084,28116.0,28115.0,1.4742]
["bitfinex","BTCUSD",1680651782807,0.084,28116.0,28115.0,2.24094856]
["bitfinex","BTCUSD",1680651782808,0.0843,28116.0,28115.0,2.24094856]
["bitfinex","BTCUSD",1680651783013,0.0843,28116.0,28115.0,2.31430816]
["bitfinex","BTCUSD",1680651784324,0.0843,28116.0,28115.0,2.34230816]
["bitfinex","BTCUSD",1680651784479,0.0843,28116.0,28115.0,1.21430816]
["bitfinex","BTCUSD",1680651784678,0.0843,28116.0,28115.0,1.24230816]
["bitfinex","BTCUSD",1680651785149,0.0003,28118.0,28115.0,2.38284537]
["bitfinex","BTCUSD",1680651785378,0.10699,28119.0,28117.0,0.55201]
["bitfinex","BTCUSD",1680651785580,0.10699,28119.0,28118.0,1.08283237]
["bitfinex","BTCUSD",1680651785581,0.02329,28119.0,28118.0,1.08283237]
["bitfinex","BTCUSD",1680651785783,0.02299,28119.0,28118.0,2.19133237]
["bitfinex","BTCUSD",1680651786101,0.02299,28119.0,28118.0,2.72213556]
["bitfinex","BTCUSD",1680651786316,0.02299,28119.0,28118.0,2.7774646]
["bitfinex","BTCUSD",1680651786528,0.02299,28119.0,28118.0,2.72213556]
["bitfinex","BTCUSD",1680651787281,0.02299,28119.0,28118.0,2.92791556]
["bitfinex","BTCUSD",1680651787509,0.02299,28119.0,28118.0,2.98435047]
["bitfinex","BTCUSD",1680651787923,0.02299,28119.0,28118.0,2.92791556]
["bitfinex","BTCUSD",1680651790537,0.02299,28119.0,28118.0,2.99646441]
["bitfinex","BTCUSD",1680651790735,0.02299,28119.0,28118.0,2.92791556]
["bitfinex","BTCUSD",1680651791153,0.02299,28119.0,28118.0,3.00266236]
["bitfinex","BTCUSD",1680651793476,0.02299,28119.0,28118.0,3.0553606]
["bitfinex","BTCUSD",1680651793692,0.02299,28119.0,28118.0,3.07308817]
["bitfinex","BTCUSD",1680651794451,0.02299,28119.0,28118.0,3.11556986]
["bitfinex","BTCUSD",1680651794993,0.02299,28119.0,28118.0,3.24319468]
["bitfinex","BTCUSD",1680651795492,0.02299,28119.0,28118.0,3.11556986]
["bitfinex","BTCUSD",1680651795997,0.02299,28119.0,28118.0,3.11557986]
["bitfinex","BTCUSD",1680651796444,0.02299,28119.0,28118.0,3.15807419]
["bitfinex","BTCUSD",1680651796893,0.02299,28119.0,28118.0,3.32776375]
["bitfinex","BTCUSD",1680651797312,0.02299,28119.0,28118.0,3.40080575]
["bitfinex","BTCUSD",1680651797758,0.02299,28119.0,28118.0,3.32776375]
["bitfinex","BTCUSD",1680651798399,0.02299,28119.0,28118.0,3.15752619]
["bitfinex","BTCUSD",1680651798619,0.02299,28119.0,28118.0,3.51212619]
["bitfinex","BTCUSD",1680651799906,0.02299,28119.0,28118.0,3.51211619]
["bitfinex","BTCUSD",1680651800583,0.02299,28119.0,28118.0,3.91211619]
["bitfinex","BTCUSD",1680651802560,0.02299,28119.0,28118.0,3.69969513]
["bitfinex","BTCUSD",1680651803864,0.02299,28119.0,28118.0,3.91253571]
["bitfinex","BTCUSD",1680651805543,0.02299,28119.0,28118.0,3.97326056]
["bitfinex","BTCUSD",1680651805775,0.02299,28119.0,28118.0,3.69969513]
["bitfinex","BTCUSD",1680651806001,0.02299,28119.0,28118.0,3.97112511]
["bitfinex","BTCUSD",1680651806201,0.02299,28119.0,28118.0,3.61652511]
["bitfinex","BTCUSD",1680651807591,0.02299,28119.0,28118.0,3.61658511]
["bitfinex","BTCUSD",1680651808224,0.02299,28119.0,28118.0,3.61652511]
["bitfinex","BTCUSD",1680651808998,0.02299,28119.0,28118.0,2.93079311]
["bitfinex","BTCUSD",1680651809224,0.10729,28119.0,28118.0,3.08333696]
["bitfinex","BTCUSD",1680651810834,0.10729,28119.0,28118.0,2.87050355]
["bitfinex","BTCUSD",1680651811043,0.10729,28119.0,28118.0,3.08333696]
["bitfinex","BTCUSD",1680651811260,0.10729,28119.0,28118.0,2.87050355]
["bitfinex","BTCUSD",1680651811920,0.16275339,28119.0,28118.0,1.816703]
["bitfinex","BTCUSD",1680651812148,0.19189,28119.0,28118.0,0.4007]
["bitfinex","BTCUSD",1680651812372,0.19159,28119.0,28118.0,0.4007]
["bitfinex","BTCUSD",1680651812598,0.60530772,28119.0,28118.0,0.4007]
["bitfinex","BTCUSD",1680651812841,0.60560772,28119.0,28118.0,0.416703]
["bitfinex","BTCUSD",1680651813063,0.60560772,28119.0,28118.0,0.20532749]
["bitfinex","BTCUSD",1680651813295,0.60560772,28119.0,28118.0,0.23332749]
["bitfinex","BTCUSD",1680651813512,0.60560772,28119.0,28118.0,0.20532749]
["bitfinex","BTCUSD",1680651813734,0.60560772,28119.0,28118.0,0.20732749]
["bitfinex","BTCUSD",1680651813954,0.60560772,28119.0,28118.0,0.20532749]
["bitfinex","BTCUSD",1680651814179,0.19189,28119.0,28118.0,0.19132449]
["bitfinex","BTCUSD",1680651814401,0.60970696,28119.0,28118.0,0.19132449]
["bitfinex","BTCUSD",1680651815519,0.19189,28119.0,28118.0,0.18932449]
["bitfinex","BTCUSD",1680651815743,0.19489,28119.0,28118.0,0.19032449]
["bitfinex","BTCUSD",1680651816034,0.223826,28119.0,28118.0,0.18932449]
["bitfinex","BTCUSD",1680651816258,0.226826,28119.0,28118.0,0.19032449]
["bitfinex","BTCUSD",1680651816487,0.216526,28119.0,28118.0,0.19032449]
["bitfinex","BTCUSD",1680651816708,0.18459,28119.0,28118.0,0.19032449]
["bitfinex","BTCUSD",1680651816927,0.18159,28119.0,28118.0,0.18932449]
["bitfinex","BTCUSD",1680651817148,0.18459,28119.0,28118.0,0.19132449]
["bitfinex","BTCUSD",1680651817372,0.18159,28119.0,28118.0,0.18932449]
["bitfinex","BTCUSD",1680651818242,0.18459,28119.0,28118.0,0.19132449]
["bitfinex","BTCUSD",1680651818453,0.59639414,28119.0,28118.0,0.18932449]
["bitfinex","BTCUSD",1680651818667,0.65608714,28119.0,28118.0,0.19132449]
["bitfinex","BTCUSD",1680651818879,0.18459,28119.0,28118.0,0.19132449]
["bitfinex","BTCUSD",1680651819103,0.57531288,28119.0,28118.0,0.18932449]
["bitfinex","BTCUSD",1680651819317,0.62653816,28119.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680651819532,0.1675,28117.0,28112.0,0.1277138]
["bitfinex","BTCUSD",1680651819760,0.33472785,28118.0,28113.0,0.06676006]
["bitfinex","BTCUSD",1680651819985,0.1682,28114.0,28113.0,0.06676006]
["bitfinex","BTCUSD",1680651821737,0.1682,28114.0,28113.0,0.016006]
["bitfinex","BTCUSD",1680651821953,0.1682,28114.0,28113.0,0.009]
["bitfinex","BTCUSD",1680651822437,0.1682,28114.0,28113.0,0.025006]
["bitfinex","BTCUSD",1680651822647,0.1682,28114.0,28113.0,0.016006]
["bitfinex","BTCUSD",1680651823078,0.1682,28114.0,28113.0,0.018006]
["bitfinex","BTCUSD",1680651823305,0.1682,28114.0,28113.0,0.08836954]
["bitfinex","BTCUSD",1680651823954,0.0843,28114.0,28113.0,0.08636954]
["bitfinex","BTCUSD",1680651824161,0.0843,28114.0,28113.0,0.08836954]
["bitfinex","BTCUSD",1680651824502,0.0843,28114.0,28113.0,0.4430801]
["bitfinex","BTCUSD",1680651824702,0.0843,28114.0,28113.0,0.4431401]
["bitfinex","BTCUSD",1680651825746,0.0846,28116.0,28113.0,0.43748385]
["bitfinex","BTCUSD",1680651825969,0.0843,28116.0,28114.0,0.35471056]
["bitfinex","BTCUSD",1680651826210,0.0843,28116.0,28115.0,0.048016]
["bitfinex","BTCUSD",1680651826423,0.0843,28116.0,28115.0,0.40272656]
["bitfinex","BTCUSD",1680651826633,0.0843,28116.0,28115.0,0.40278656]
["bitfinex","BTCUSD",1680651827342,0.0843,28116.0,28115.0,0.47599733]
["bitfinex","BTCUSD",1680651827764,0.0893,28116.0,28115.0,0.47699733]
["bitfinex","BTCUSD",1680651828315,0.0843,28116.0,28115.0,0.47599733]
["bitfinex","BTCUSD",1680651828533,0.08472706,28116.0,28115.0,0.47599733]
["bitfinex","BTCUSD",1680651828778,0.08472706,28116.0,28115.0,0.48499733]
["bitfinex","BTCUSD",1680651829828,0.00042706,28116.0,28115.0,0.48499733]
["bitfinex","BTCUSD",1680651830061,0.00042706,28116.0,28115.0,0.85919733]
["bitfinex","BTCUSD",1680651832949,0.00042706,28116.0,28115.0,0.85919733]
["bitfinex","BTCUSD",1680651833200,0.00042706,28116.0,28115.0,0.85913733]
["bitfinex","BTCUSD",1680651835467,0.00042706,28116.0,28115.0,0.85919733]
["bitfinex","BTCUSD",1680651836610,0.00042706,28116.0,28115.0,0.85913733]
["bitfinex","BTCUSD",1680651836811,0.00042706,28116.0,28115.0,0.82712633]
["bitfinex","BTCUSD",1680651839889,0.08472706,28116.0,28115.0,0.82712633]
["bitfinex","BTCUSD",1680651846434,0.08472706,28116.0,28115.0,0.82718633]
["bitfinex","BTCUSD",1680651846655,0.08472706,28116.0,28115.0,0.82712633]
["bitfinex","BTCUSD",1680651849811,0.00042706,28116.0,28115.0,0.82718633]
["bitfinex","BTCUSD",1680651850243,0.00042706,28116.0,28115.0,0.81818633]
["bitfinex","BTCUSD",1680651850666,0.00042706,28116.0,28115.0,0.82712633]
["bitfinex","BTCUSD",1680651852965,0.00042706,28116.0,28115.0,0.95484013]
["bitfinex","BTCUSD",1680651853615,0.00042706,28116.0,28115.0,0.82712633]
["bitfinex","BTCUSD",1680651854491,0.00042706,28116.0,28115.0,0.95484013]
["bitfinex","BTCUSD",1680651855898,0.00036089,28116.0,28115.0,0.95484013]
["bitfinex","BTCUSD",1680651857156,0.00036089,28116.0,28115.0,0.9974114]
["bitfinex","BTCUSD",1680651859860,0.00036089,28116.0,28115.0,0.9974714]
["bitfinex","BTCUSD",1680651862788,0.00036089,28116.0,28115.0,0.9974114]
["bitfinex","BTCUSD",1680651864252,0.00036089,28116.0,28115.0,1.21030877]
["bitfinex","BTCUSD",1680651864680,0.00036089,28116.0,28115.0,0.9974714]
["bitfinex","BTCUSD",1680651864896,0.00036089,28116.0,28115.0,0.9974114]
["bitfinex","BTCUSD",1680651865295,0.00036089,28116.0,28115.0,1.21024877]
["bitfinex","BTCUSD",1680651867313,0.00036089,28116.0,28115.0,1.137038]
["bitfinex","BTCUSD",1680651868187,0.00036089,28116.0,28115.0,0.96675293]
["bitfinex","BTCUSD",1680651871039,0.00036089,28116.0,28115.0,0.96681293]
["bitfinex","BTCUSD",1680651871879,0.00036089,28116.0,28115.0,0.96675293]
["bitfinex","BTCUSD",1680651872863,0.00036089,28116.0,28115.0,0.96681293]
["bitfinex","BTCUSD",1680651874869,0.41109094,28117.0,28115.0,0.96693293]
["bitfinex","BTCUSD",1680651875094,0.41094094,28117.0,28116.0,0.52527464]
["bitfinex","BTCUSD",1680651875265,0.0759,28118.0,28116.0,0.54133964]
["bitfinex","BTCUSD",1680651875470,0.0756,28118.0,28117.0,0.1279229]
["bitfinex","BTCUSD",1680651875797,0.0756,28118.0,28117.0,0.49863746]
["bitfinex","BTCUSD",1680651876416,0.44110519,28118.0,28117.0,0.49863746]
["bitfinex","BTCUSD",1680651876618,0.44140519,28118.0,28117.0,0.49863746]
["bitfinex","BTCUSD",1680651876789,0.44540519,28118.0,28117.0,0.49863746]
["bitfinex","BTCUSD",1680651876990,0.44540519,28118.0,28117.0,0.49869746]
["bitfinex","BTCUSD",1680651877449,0.0789,28118.0,28117.0,0.49869746]
["bitfinex","BTCUSD",1680651877625,0.0786,28118.0,28117.0,0.49869746]
["bitfinex","BTCUSD",1680651878155,0.0786,28118.0,28117.0,0.48269346]
["bitfinex","BTCUSD",1680651880357,0.0786,28118.0,28117.0,0.49869746]
["bitfinex","BTCUSD",1680651880560,0.0786,28118.0,28117.0,0.35477056]
["bitfinex","BTCUSD",1680651883361,0.0786,28118.0,28117.0,0.19699445]
["bitfinex","BTCUSD",1680651892020,0.50561971,28118.0,28117.0,0.19699445]
["bitfinex","BTCUSD",1680651892238,0.50591971,28118.0,28117.0,0.19699445]
["bitfinex","BTCUSD",1680651892726,0.56540068,28118.0,28117.0,0.19699445]
["bitfinex","BTCUSD",1680651892928,0.50591971,28118.0,28117.0,0.19699445]
["bitfinex","BTCUSD",1680651894319,0.50591971,28118.0,28116.0,0.00018]
["bitfinex","BTCUSD",1680651894543,0.1512,28117.0,28115.0,0.1281029]
["bitfinex","BTCUSD",1680651894763,0.60178552,28116.0,28115.0,0.1279229]
["bitfinex","BTCUSD",1680651894982,0.60178552,28116.0,28115.0,0.00018]
["bitfinex","BTCUSD",1680651895196,0.60178552,28116.0,28114.0,6e-05]
["bitfinex","BTCUSD",1680651895420,0.0756,28115.0,28113.0,0.29866698]
["bitfinex","BTCUSD",1680651895647,0.52648552,28116.0,28113.0,0.1281029]
["bitfinex","BTCUSD",1680651895648,0.1511,28114.0,28113.0,0.1281029]
["bitfinex","BTCUSD",1680651895868,0.21252335,28114.0,28113.0,0.1281029]
["bitfinex","BTCUSD",1680651896127,0.21252335,28114.0,28113.0,0.00012]
["bitfinex","BTCUSD",1680651896128,0.22497235,28114.0,28113.0,0.00012]
["bitfinex","BTCUSD",1680651896344,0.1511,28114.0,28112.0,0.1281029]
["bitfinex","BTCUSD",1680651896637,0.1513,28113.0,28112.0,0.1279229]
["bitfinex","BTCUSD",1680651896881,0.1513,28113.0,28111.0,0.29854698]
["bitfinex","BTCUSD",1680651897086,0.012449,28114.0,28111.0,0.1279229]
["bitfinex","BTCUSD",1680651897087,0.1512,28112.0,28111.0,0.1279229]
["bitfinex","BTCUSD",1680651897305,0.53273009,28112.0,28110.0,0.1281029]
["bitfinex","BTCUSD",1680651897524,0.1512,28111.0,28110.0,6e-05]
["bitfinex","BTCUSD",1680651897747,0.1512,28111.0,28109.0,0.00012]
["bitfinex","BTCUSD",1680651897998,0.1512,28110.0,28108.0,0.22225279]
["bitfinex","BTCUSD",1680651898219,0.0753,28109.0,28108.0,0.19380479]
["bitfinex","BTCUSD",1680651898452,0.16619,28109.0,28108.0,0.1280429]
["bitfinex","BTCUSD",1680651898675,0.1511,28109.0,28107.0,0.1281029]
["bitfinex","BTCUSD",1680651898888,0.009,28111.0,28107.0,0.1281029]
["bitfinex","BTCUSD",1680651898889,0.1513,28108.0,28107.0,0.1281029]
["bitfinex","BTCUSD",1680651899129,0.1513,28108.0,28107.0,0.07795083]
["bitfinex","BTCUSD",1680651899345,0.1513,28108.0,28107.0,0.07777083]
["bitfinex","BTCUSD",1680651900026,0.1513,28108.0,28106.0,0.1281029]
["bitfinex","BTCUSD",1680651900249,0.1516,28107.0,28106.0,0.1279829]
["bitfinex","BTCUSD",1680651900481,0.1516,28107.0,28106.0,0.1281029]
["bitfinex","BTCUSD",1680651900915,0.1516,28107.0,28106.0,0.1291029]
["bitfinex","BTCUSD",1680651901148,0.1516,28107.0,28106.0,0.00018]
["bitfinex","BTCUSD",1680651901372,0.1606,28107.0,28106.0,0.00118]
["bitfinex","BTCUSD",1680651901584,0.21026592,28107.0,28106.0,0.001]
["bitfinex","BTCUSD",1680651902018,0.1606,28107.0,28106.0,0.001]
["bitfinex","BTCUSD",1680651902872,0.54642938,28107.0,28106.0,0.001]
["bitfinex","BTCUSD",1680651903089,0.55888138,28107.0,28106.0,0.001]
["bitfinex","BTCUSD",1680651904429,0.54642938,28107.0,28106.0,0.001]
["bitfinex","BTCUSD",1680651904649,0.55888138,28107.0,28106.0,0.001]
["bitfinex","BTCUSD",1680651905112,0.54642938,28107.0,28106.0,0.001]
["bitfinex","BTCUSD",1680651905983,0.54642938,28107.0,28106.0,0.00093382]
["bitfinex","BTCUSD",1680651906408,0.55888138,28107.0,28106.0,0.00093382]
["bitfinex","BTCUSD",1680651906630,0.54642938,28107.0,28106.0,0.00093382]
["bitfinex","BTCUSD",1680651906839,0.55888138,28107.0,28106.0,0.00093382]
["bitfinex","BTCUSD",1680651907052,0.54642938,28107.0,28106.0,0.00093382]
["bitfinex","BTCUSD",1680651909677,0.54672938,28107.0,28106.0,0.00093382]
["bitfinex","BTCUSD",1680651910107,0.54642938,28107.0,28106.0,0.00093382]
["bitfinex","BTCUSD",1680651910967,0.54632938,28107.0,28106.0,0.00093382]
["bitfinex","BTCUSD",1680651911416,0.60223742,28107.0,28106.0,0.00093382]
["bitfinex","BTCUSD",1680651911901,0.54632938,28107.0,28106.0,0.00093382]
["bitfinex","BTCUSD",1680651914690,0.55878138,28107.0,28106.0,0.00093382]
["bitfinex","BTCUSD",1680651914991,0.58200556,28107.0,28106.0,0.00093382]
["bitfinex","BTCUSD",1680651915368,0.90439236,28107.0,28106.0,0.00093382]
["bitfinex","BTCUSD",1680651915573,0.58200556,28107.0,28106.0,0.00093382]
["bitfinex","BTCUSD",1680651915795,0.70105161,28107.0,28106.0,0.00093382]
["bitfinex","BTCUSD",1680651916223,1.12115023,28107.0,28106.0,0.00093382]
["bitfinex","BTCUSD",1680651916440,1.05500053,28107.0,28106.0,0.00093382]
["bitfinex","BTCUSD",1680651916652,0.1,28106.0,28101.0,0.08257413]
["bitfinex","BTCUSD",1680651916873,0.076,28102.0,28101.0,0.08257413]
["bitfinex","BTCUSD",1680651917089,0.076,28102.0,28101.0,0.08263413]
["bitfinex","BTCUSD",1680651917943,0.076,28102.0,28101.0,0.0209]
["bitfinex","BTCUSD",1680651918194,0.78512802,28102.0,28101.0,0.0209]
["bitfinex","BTCUSD",1680651918422,0.91771572,28102.0,28101.0,0.0219]
["bitfinex","BTCUSD",1680651919300,0.89571572,28102.0,28101.0,0.0209]
["bitfinex","BTCUSD",1680651919576,0.92071572,28102.0,28101.0,0.0219]
["bitfinex","BTCUSD",1680651920213,0.97989816,28102.0,28101.0,0.0219]
["bitfinex","BTCUSD",1680651920660,0.89571572,28102.0,28101.0,0.0209]
["bitfinex","BTCUSD",1680651920881,0.86973272,28102.0,28101.0,0.0219]
["bitfinex","BTCUSD",1680651922158,0.86979272,28102.0,28101.0,0.02078238]
["bitfinex","BTCUSD",1680651922364,0.86973272,28102.0,28101.0,0.02078238]
["bitfinex","BTCUSD",1680651922581,0.92533672,28102.0,28101.0,0.02078238]
["bitfinex","BTCUSD",1680651922800,0.93779072,28102.0,28101.0,0.02078238]
["bitfinex","BTCUSD",1680651923023,1.03409049,28102.0,28101.0,0.02078238]
["bitfinex","BTCUSD",1680651923264,1.02163649,28102.0,28101.0,0.02078238]
["bitfinex","BTCUSD",1680651923486,1.03409049,28102.0,28101.0,0.02078238]
["bitfinex","BTCUSD",1680651924356,0.177,28102.0,28101.0,0.02078238]
["bitfinex","BTCUSD",1680651924608,0.101,28102.0,28101.0,0.02078238]
["bitfinex","BTCUSD",1680651925055,0.10133283,28102.0,28101.0,0.02078238]
["bitfinex","BTCUSD",1680651925267,0.07633283,28102.0,28101.0,0.01978238]
["bitfinex","BTCUSD",1680651925476,0.09933283,28102.0,28101.0,0.02078238]
["bitfinex","BTCUSD",1680651926342,0.07633283,28102.0,28101.0,0.01978238]
["bitfinex","BTCUSD",1680651926585,0.07633283,28102.0,28101.0,0.17869219]
["bitfinex","BTCUSD",1680651926586,0.02333283,28102.0,28101.0,0.17869219]
["bitfinex","BTCUSD",1680651926817,0.02333283,28102.0,28101.0,0.39150594]
["bitfinex","BTCUSD",1680651927049,0.02333283,28102.0,28101.0,0.44843514]
["bitfinex","BTCUSD",1680651927297,0.00033283,28102.0,28101.0,0.39062594]
["bitfinex","BTCUSD",1680651927508,0.00033283,28102.0,28101.0,0.46736694]
["bitfinex","BTCUSD",1680651927720,0.02133283,28102.0,28101.0,0.46836694]
["bitfinex","BTCUSD",1680651927957,0.00033283,28102.0,28101.0,0.55816667]
["bitfinex","BTCUSD",1680651928170,0.00133283,28102.0,28101.0,0.56916667]
["bitfinex","BTCUSD",1680651929737,0.00033283,28102.0,28101.0,0.55816667]
["bitfinex","BTCUSD",1680651929958,0.00133283,28102.0,28101.0,0.56916667]
["bitfinex","BTCUSD",1680651930179,0.00033283,28102.0,28101.0,0.55816667]
["bitfinex","BTCUSD",1680651930381,0.00033283,28102.0,28101.0,0.56204667]
["bitfinex","BTCUSD",1680651931530,0.00033283,28102.0,28101.0,0.56216667]
["bitfinex","BTCUSD",1680651931764,0.00033283,28102.0,28101.0,0.63816667]
["bitfinex","BTCUSD",1680651932214,0.00033283,28102.0,28101.0,0.56216667]
["bitfinex","BTCUSD",1680651932439,0.00033283,28102.0,28101.0,0.49468594]
["bitfinex","BTCUSD",1680651932664,0.00033283,28102.0,28101.0,0.45183139]
["bitfinex","BTCUSD",1680651932890,0.00033283,28102.0,28101.0,0.45201139]
["bitfinex","BTCUSD",1680651933098,0.00033283,28102.0,28101.0,0.55201139]
["bitfinex","BTCUSD",1680651933511,0.00033283,28102.0,28101.0,0.55112512]
["bitfinex","BTCUSD",1680651933719,0.00033283,28102.0,28101.0,0.49379967]
["bitfinex","BTCUSD",1680651933936,0.00033283,28102.0,28101.0,0.57819967]
["bitfinex","BTCUSD",1680651934362,0.00033283,28102.0,28101.0,0.95239967]
["bitfinex","BTCUSD",1680651935241,0.0003,28109.0,28103.0,0.3742]
["bitfinex","BTCUSD",1680651935467,0.0003,28109.0,28102.0,0.1]
["bitfinex","BTCUSD",1680651935468,0.39211762,28112.0,28106.0,0.17789]
["bitfinex","BTCUSD",1680651935716,0.39211762,28112.0,28107.0,0.51261637]
["bitfinex","BTCUSD",1680651936608,0.39311762,28112.0,28108.0,0.05656785]
["bitfinex","BTCUSD",1680651936836,0.39211762,28112.0,28109.0,0.35471056]
["bitfinex","BTCUSD",1680651937066,0.39511762,28112.0,28109.0,0.35471056]
["bitfinex","BTCUSD",1680651937286,0.39211762,28112.0,28109.0,0.35471056]
["bitfinex","BTCUSD",1680651938015,0.44978075,28111.0,28109.0,0.3546074]
["bitfinex","BTCUSD",1680651938239,0.45008075,28111.0,28109.0,0.3546074]
["bitfinex","BTCUSD",1680651938692,0.45008075,28111.0,28109.0,0.3556074]
["bitfinex","BTCUSD",1680651939140,0.45008075,28111.0,28109.0,0.3546074]
["bitfinex","BTCUSD",1680651939283,0.45908075,28111.0,28109.0,0.3556074]
["bitfinex","BTCUSD",1680651941786,0.45908075,28111.0,28109.0,0.42739888]
["bitfinex","BTCUSD",1680651942462,0.0093,28111.0,28109.0,0.42739888]
["bitfinex","BTCUSD",1680651942675,0.009,28111.0,28109.0,0.42739888]
["bitfinex","BTCUSD",1680651943319,0.009,28111.0,28110.0,0.07615624]
["bitfinex","BTCUSD",1680651943507,0.009,28111.0,28110.0,0.4468748]
["bitfinex","BTCUSD",1680651943825,0.009,28111.0,28110.0,0.5468748]
["bitfinex","BTCUSD",1680651944019,0.36326248,28114.0,28110.0,0.5468748]
["bitfinex","BTCUSD",1680651944245,0.36356248,28114.0,28111.0,0.42116918]
["bitfinex","BTCUSD",1680651944585,0.36356248,28114.0,28111.0,0.43717618]
["bitfinex","BTCUSD",1680651944787,0.36326248,28114.0,28111.0,0.43723618]
["bitfinex","BTCUSD",1680651945003,0.0003,28115.0,28111.0,0.43723618]
["bitfinex","BTCUSD",1680651945224,0.37335125,28116.0,28111.0,0.43717618]
["bitfinex","BTCUSD",1680651945438,0.37335125,28116.0,28111.0,0.57907299]
["bitfinex","BTCUSD",1680651945664,0.001,28114.0,28111.0,0.58907299]
["bitfinex","BTCUSD",1680651945888,0.37335125,28116.0,28111.0,0.43717618]
["bitfinex","BTCUSD",1680651946091,0.45747809,28115.0,28111.0,0.44717618]
["bitfinex","BTCUSD",1680651946348,0.45777809,28115.0,28111.0,0.44717618]
["bitfinex","BTCUSD",1680651946786,0.45777809,28115.0,28112.0,0.05837962]
["bitfinex","BTCUSD",1680651947002,0.45677809,28115.0,28113.0,0.35471056]
["bitfinex","BTCUSD",1680651947660,0.45777809,28115.0,28113.0,0.35471056]
["bitfinex","BTCUSD",1680651947884,0.45677809,28115.0,28113.0,0.35471056]
["bitfinex","BTCUSD",1680651948092,0.45977809,28115.0,28113.0,0.35471056]
["bitfinex","BTCUSD",1680651948742,0.45977809,28115.0,28113.0,0.37071656]
["bitfinex","BTCUSD",1680651949830,0.45977809,28115.0,28113.0,0.37077656]
["bitfinex","BTCUSD",1680651950047,0.0033,28115.0,28113.0,0.37071656]
["bitfinex","BTCUSD",1680651950268,0.003,28115.0,28113.0,0.44860842]
["bitfinex","BTCUSD",1680651950492,0.003,28115.0,28114.0,0.06415929]
["bitfinex","BTCUSD",1680651950714,0.003,28115.0,28114.0,0.64472785]
["bitfinex","BTCUSD",1680651951418,0.34150007,28117.0,28114.0,0.64472785]
["bitfinex","BTCUSD",1680651951638,0.001,28115.0,28114.0,0.12217729]
["bitfinex","BTCUSD",1680651955252,0.001,28115.0,28114.0,0.47688785]
["bitfinex","BTCUSD",1680651955447,0.001,28115.0,28114.0,0.47694785]
["bitfinex","BTCUSD",1680651955709,0.34150007,28117.0,28114.0,0.46694785]
["bitfinex","BTCUSD",1680651955932,0.001,28115.0,28114.0,0.12223729]
["bitfinex","BTCUSD",1680651956147,0.001,28115.0,28114.0,0.12217729]
["bitfinex","BTCUSD",1680651956618,0.34120007,28117.0,28114.0,0.11217729]
["bitfinex","BTCUSD",1680651956839,0.34220007,28117.0,28114.0,0.12217729]
["bitfinex","BTCUSD",1680651957280,0.34120007,28117.0,28114.0,0.11217729]
["bitfinex","BTCUSD",1680651957505,0.001,28115.0,28114.0,0.09016529]
["bitfinex","BTCUSD",1680651958151,0.001,28115.0,28114.0,0.44487585]
["bitfinex","BTCUSD",1680651958356,0.34150007,28117.0,28114.0,0.43493585]
["bitfinex","BTCUSD",1680651958569,0.34120007,28117.0,28115.0,0.35471056]
["bitfinex","BTCUSD",1680651958811,0.34250007,28117.0,28115.0,0.37071556]
["bitfinex","BTCUSD",1680651959041,0.34150007,28117.0,28115.0,0.37071556]
["bitfinex","BTCUSD",1680651959604,0.34150007,28117.0,28115.0,0.43549629]
["bitfinex","BTCUSD",1680651960038,0.0003,28117.0,28115.0,0.43543629]
["bitfinex","BTCUSD",1680651960258,0.39322542,28119.0,28116.0,0.06713214]
["bitfinex","BTCUSD",1680651960481,0.41651305,28118.0,28117.0,0.35471056]
["bitfinex","BTCUSD",1680651960693,0.41681305,28118.0,28117.0,0.35471056]
["bitfinex","BTCUSD",1680651961837,0.42681305,28118.0,28117.0,0.35577056]
["bitfinex","BTCUSD",1680651962255,0.42681305,28118.0,28117.0,0.35571056]
["bitfinex","BTCUSD",1680651962688,0.42639344,28118.0,28117.0,0.35589056]
["bitfinex","BTCUSD",1680651965192,0.40139344,28118.0,28117.0,0.35589056]
["bitfinex","BTCUSD",1680651966976,0.40139344,28118.0,28117.0,0.00118]
["bitfinex","BTCUSD",1680651967188,0.40139344,28118.0,28117.0,0.001]
["bitfinex","BTCUSD",1680651968036,0.39139344,28118.0,28114.0,0.09661857]
["bitfinex","BTCUSD",1680651968249,0.40739344,28118.0,28117.0,0.001]
["bitfinex","BTCUSD",1680651970282,0.40769344,28118.0,28117.0,0.001]
["bitfinex","BTCUSD",1680651970535,0.40769344,28118.0,28117.0,0.00023155]
["bitfinex","BTCUSD",1680651972169,0.40769344,28118.0,28115.0,0.35436871]
["bitfinex","BTCUSD",1680651972412,0.4203276,28117.0,28115.0,0.35436871]
["bitfinex","BTCUSD",1680651972560,0.4206276,28117.0,28115.0,0.35436871]
["bitfinex","BTCUSD",1680651972994,0.37060944,28116.0,28115.0,0.35436871]
["bitfinex","BTCUSD",1680651973223,0.37060944,28116.0,28115.0,0.35448871]
["bitfinex","BTCUSD",1680651974125,0.37360944,28116.0,28115.0,0.35448871]
["bitfinex","BTCUSD",1680651977409,0.003,28116.0,28115.0,0.35448871]
["bitfinex","BTCUSD",1680651977590,0.003,28116.0,28115.0,0.35436871]
["bitfinex","BTCUSD",1680651977818,0.003,28116.0,28115.0,0.43975693]
["bitfinex","BTCUSD",1680651978071,0.003,28116.0,28115.0,0.45576193]
["bitfinex","BTCUSD",1680651979721,0.003,28116.0,28115.0,0.45582193]
["bitfinex","BTCUSD",1680651980171,0.003,28116.0,28115.0,0.45576193]
["bitfinex","BTCUSD",1680651980405,0.41429845,28118.0,28115.0,0.45576193]
["bitfinex","BTCUSD",1680651981085,0.41429845,28118.0,28115.0,0.45976193]
["bitfinex","BTCUSD",1680651981267,0.41429845,28118.0,28116.0,0.09852293]
["bitfinex","BTCUSD",1680651981501,0.41429845,28118.0,28117.0,0.35471056]
["bitfinex","BTCUSD",1680651981720,0.41429845,28118.0,28117.0,0.37071456]
["bitfinex","BTCUSD",1680651982651,0.42429845,28118.0,28117.0,0.35571056]
["bitfinex","BTCUSD",1680651982866,0.41429845,28118.0,28117.0,0.35471056]
["bitfinex","BTCUSD",1680651983080,0.42429845,28118.0,28117.0,0.35571056]
["bitfinex","BTCUSD",1680651983484,0.42429845,28118.0,28117.0,0.35577056]
["bitfinex","BTCUSD",1680651983912,0.42429845,28118.0,28117.0,0.35571056]
["bitfinex","BTCUSD",1680651985153,0.0947,28118.0,28117.0,0.001]
["bitfinex","BTCUSD",1680651985382,0.54098242,28118.0,28117.0,0.001]
["bitfinex","BTCUSD",1680651985585,0.149501,28118.0,28117.0,0.001]
["bitfinex","BTCUSD",1680651985723,0.0944,28118.0,28117.0,0.001]
["bitfinex","BTCUSD",1680651985925,0.43810003,28118.0,28117.0,0.001]
["bitfinex","BTCUSD",1680651986125,0.49305303,28118.0,28117.0,0.001]
["bitfinex","BTCUSD",1680651986511,0.149353,28118.0,28117.0,0.001]
["bitfinex","BTCUSD",1680651986933,0.149353,28118.0,28112.0,0.09901052]
["bitfinex","BTCUSD",1680651986934,0.0844,28118.0,28112.0,0.09901052]
["bitfinex","BTCUSD",1680651987144,0.084,28117.0,28113.0,0.35471056]
["bitfinex","BTCUSD",1680651987611,0.084,28117.0,28113.0,0.35489056]
["bitfinex","BTCUSD",1680651988531,0.34546488,28116.0,28113.0,0.35477056]
["bitfinex","BTCUSD",1680651988743,0.34546488,28116.0,28113.0,0.35489056]
["bitfinex","BTCUSD",1680651989632,0.34876488,28116.0,28113.0,0.35477056]
["bitfinex","BTCUSD",1680651989835,0.0844,28115.0,28113.0,0.35477056]
["bitfinex","BTCUSD",1680651990042,0.0844,28115.0,28113.0,0.35577056]
["bitfinex","BTCUSD",1680651990249,0.0844,28115.0,28113.0,0.35489056]
["bitfinex","BTCUSD",1680651991292,0.4283316,28115.0,28113.0,0.35489056]
["bitfinex","BTCUSD",1680651991703,0.4443316,28115.0,28113.0,0.35589056]
["bitfinex","BTCUSD",1680651992307,0.076,28114.0,28113.0,0.35589056]
["bitfinex","BTCUSD",1680651992513,0.47298986,28114.0,28113.0,0.35589056]
["bitfinex","BTCUSD",1680651992937,0.47298986,28114.0,28113.0,0.35489056]
["bitfinex","BTCUSD",1680651993153,0.48898986,28114.0,28113.0,0.35589056]
["bitfinex","BTCUSD",1680651994222,0.47298986,28114.0,28113.0,0.35489056]
["bitfinex","BTCUSD",1680651994403,0.48998986,28114.0,28113.0,0.35689056]
["bitfinex","BTCUSD",1680651994612,0.093,28114.0,28113.0,0.35689056]
["bitfinex","BTCUSD",1680651995064,0.093,28114.0,28113.0,0.00218]
["bitfinex","BTCUSD",1680651995274,0.093,28114.0,28113.0,0.00206]
["bitfinex","BTCUSD",1680651995486,0.093,28114.0,28113.0,0.00212]
["bitfinex","BTCUSD",1680651995921,0.093,28114.0,28113.0,0.002]
["bitfinex","BTCUSD",1680651996942,0.09291496,28114.0,28113.0,0.002]
["bitfinex","BTCUSD",1680651999373,0.09291496,28114.0,28113.0,0.018006]
["bitfinex","BTCUSD",1680652000457,0.09291496,28114.0,28113.0,0.002]
["bitfinex","BTCUSD",1680652000650,0.09291496,28114.0,28113.0,0.018006]
["bitfinex","BTCUSD",1680652001091,0.09291496,28114.0,28113.0,0.0917313]
["bitfinex","BTCUSD",1680652002293,0.09291496,28114.0,28113.0,0.44644186]
["bitfinex","BTCUSD",1680652002520,0.017,28114.0,28113.0,0.44644186]
["bitfinex","BTCUSD",1680652002712,0.017,28114.0,28113.0,0.57436476]
["bitfinex","BTCUSD",1680652003396,0.017,28114.0,28113.0,0.44644186]
["bitfinex","BTCUSD",1680652003643,0.017,28114.0,28113.0,0.57436476]
["bitfinex","BTCUSD",1680652004100,0.017,28114.0,28113.0,0.44644186]
["bitfinex","BTCUSD",1680652005944,0.017,28114.0,28113.0,0.57436476]
["bitfinex","BTCUSD",1680652006377,0.017,28114.0,28113.0,0.54555619]
["bitfinex","BTCUSD",1680652006797,0.38975984,28116.0,28113.0,0.54444186]
["bitfinex","BTCUSD",1680652007002,0.003,28114.0,28113.0,0.54444186]
["bitfinex","BTCUSD",1680652007544,0.003,28114.0,28113.0,0.44444186]
["bitfinex","BTCUSD",1680652007809,0.003,28114.0,28113.0,0.37077656]
["bitfinex","BTCUSD",1680652008015,0.003,28114.0,28113.0,0.37071656]
["bitfinex","BTCUSD",1680652008236,0.44581378,28115.0,28113.0,0.37071656]
["bitfinex","BTCUSD",1680652008460,0.003,28114.0,28113.0,0.37071656]
["bitfinex","BTCUSD",1680652008660,0.44581378,28115.0,28113.0,0.37071656]
["bitfinex","BTCUSD",1680652009133,0.44581378,28115.0,28113.0,0.47398727]
["bitfinex","BTCUSD",1680652009344,0.44581378,28115.0,28113.0,0.60197017]
["bitfinex","BTCUSD",1680652009543,0.44581378,28115.0,28113.0,0.60191017]
["bitfinex","BTCUSD",1680652009757,0.44881378,28115.0,28113.0,0.47398727]
["bitfinex","BTCUSD",1680652010002,0.44881378,28115.0,28113.0,0.60191017]
["bitfinex","BTCUSD",1680652010460,0.44881378,28115.0,28113.0,0.47398727]
["bitfinex","BTCUSD",1680652011059,0.0033,28115.0,28114.0,0.08694114]
["bitfinex","BTCUSD",1680652011274,0.003,28115.0,28114.0,0.10294714]
["bitfinex","BTCUSD",1680652011922,0.0763,28116.0,28114.0,0.4576577]
["bitfinex","BTCUSD",1680652012159,0.0763,28116.0,28115.0,0.37071556]
["bitfinex","BTCUSD",1680652012389,0.0003,28117.0,28115.0,0.37071556]
["bitfinex","BTCUSD",1680652013051,0.0003,28117.0,28116.0,0.016005]
["bitfinex","BTCUSD",1680652013270,0.0003,28117.0,28116.0,0.37071556]
["bitfinex","BTCUSD",1680652014648,0.0163,28117.0,28116.0,0.37271556]
["bitfinex","BTCUSD",1680652016245,0.016,28117.0,28116.0,0.37277556]
["bitfinex","BTCUSD",1680652021177,0.016,28117.0,28116.0,0.45511536]
["bitfinex","BTCUSD",1680652021416,0.016,28117.0,28116.0,0.58303826]
["bitfinex","BTCUSD",1680652022363,0.016,28117.0,28116.0,0.58309826]
["bitfinex","BTCUSD",1680652022581,0.02299,28119.0,28116.0,0.58121826]
["bitfinex","BTCUSD",1680652022809,0.02299,28119.0,28117.0,0.35471056]
["bitfinex","BTCUSD",1680652023032,0.02299,28119.0,28118.0,0.016003]
["bitfinex","BTCUSD",1680652023269,0.02299,28119.0,28118.0,0.37071356]
["bitfinex","BTCUSD",1680652023479,0.02299,28119.0,28118.0,0.37089356]
["bitfinex","BTCUSD",1680652023713,0.02299,28119.0,28118.0,0.38719356]
["bitfinex","BTCUSD",1680652023930,0.02599,28119.0,28118.0,0.38719356]
["bitfinex","BTCUSD",1680652024167,0.02299,28119.0,28118.0,0.38719356]
["bitfinex","BTCUSD",1680652024441,0.03299,28119.0,28118.0,0.38819356]
["bitfinex","BTCUSD",1680652025308,0.03299,28119.0,28118.0,0.49168859]
["bitfinex","BTCUSD",1680652025766,0.03299,28119.0,28118.0,0.49150859]
["bitfinex","BTCUSD",1680652026159,0.02299,28119.0,28118.0,0.49050859]
["bitfinex","BTCUSD",1680652026375,0.02299,28119.0,28118.0,0.49368859]
["bitfinex","BTCUSD",1680652027031,0.02299,28119.0,28118.0,0.49068859]
["bitfinex","BTCUSD",1680652027244,0.02399,28119.0,28118.0,0.50668859]
["bitfinex","BTCUSD",1680652027457,0.02299,28119.0,28118.0,0.49068859]
["bitfinex","BTCUSD",1680652028320,0.02299,28119.0,28118.0,0.49368859]
["bitfinex","BTCUSD",1680652028531,0.02299,28119.0,28118.0,0.49068859]
["bitfinex","BTCUSD",1680652028739,0.02399,28119.0,28118.0,0.50668859]
["bitfinex","BTCUSD",1680652029749,0.02399,28119.0,28118.0,0.50646413]
["bitfinex","BTCUSD",1680652029956,0.02399,28119.0,28118.0,0.50640413]
["bitfinex","BTCUSD",1680652031031,0.02299,28119.0,28118.0,0.49040413]
["bitfinex","BTCUSD",1680652031400,0.02399,28119.0,28118.0,0.31410035]
["bitfinex","BTCUSD",1680652031602,0.02399,28119.0,28118.0,0.33010335]
["bitfinex","BTCUSD",1680652032878,0.02399,28119.0,28118.0,0.22660832]
["bitfinex","BTCUSD",1680652033098,0.02399,28119.0,28118.0,0.30220832]
["bitfinex","BTCUSD",1680652033341,0.02399,28119.0,28118.0,0.48536802]
["bitfinex","BTCUSD",1680652034377,0.02299,28119.0,28118.0,0.47536802]
["bitfinex","BTCUSD",1680652034589,0.02299,28119.0,28118.0,0.42776802]
["bitfinex","BTCUSD",1680652035226,0.02299,28119.0,28118.0,0.31666832]
["bitfinex","BTCUSD",1680652035433,0.02299,28119.0,28118.0,0.43889129]
["bitfinex","BTCUSD",1680652037160,0.02299,28119.0,28118.0,0.58870129]
["bitfinex","BTCUSD",1680652037400,0.02299,28119.0,28118.0,0.61070129]
["bitfinex","BTCUSD",1680652037613,0.02299,28119.0,28118.0,0.58870129]
["bitfinex","BTCUSD",1680652037815,0.02299,28119.0,28118.0,0.61670129]
["bitfinex","BTCUSD",1680652038032,0.02299,28119.0,28118.0,0.58870129]
["bitfinex","BTCUSD",1680652038241,0.02299,28119.0,28118.0,0.61070129]
["bitfinex","BTCUSD",1680652038668,0.02299,28119.0,28118.0,0.58870129]
["bitfinex","BTCUSD",1680652038891,0.02299,28119.0,28118.0,0.61670129]
["bitfinex","BTCUSD",1680652040044,0.02299,28119.0,28118.0,0.58870129]
["bitfinex","BTCUSD",1680652040587,0.02299,28119.0,28118.0,0.48870129]
["bitfinex","BTCUSD",1680652040801,0.02299,28119.0,28118.0,0.31107129]
["bitfinex","BTCUSD",1680652041008,0.02299,28119.0,28118.0,0.33307129]
["bitfinex","BTCUSD",1680652042528,0.02299,28119.0,28118.0,0.33289129]
["bitfinex","BTCUSD",1680652048877,0.02299,28119.0,28118.0,0.33295129]
["bitfinex","BTCUSD",1680652049455,0.02299,28119.0,28118.0,0.33289129]
["bitfinex","BTCUSD",1680652049672,0.02299,28119.0,28118.0,0.33301129]
["bitfinex","BTCUSD",1680652050630,0.448699,28119.0,28118.0,0.22272532]
["bitfinex","BTCUSD",1680652050847,0.448699,28119.0,28118.0,0.22278532]
["bitfinex","BTCUSD",1680652051077,0.5011853,28119.0,28118.0,0.03848]
["bitfinex","BTCUSD",1680652051297,0.6527853,28119.0,28118.0,0.0383]
["bitfinex","BTCUSD",1680652051734,0.600299,28119.0,28118.0,0.0383]
["bitfinex","BTCUSD",1680652052155,0.60021655,28119.0,28118.0,0.0383]
["bitfinex","BTCUSD",1680652052380,0.60021655,28119.0,28118.0,0.0163]
["bitfinex","BTCUSD",1680652052611,0.60748056,28119.0,28118.0,0.0173]
["bitfinex","BTCUSD",1680652052834,0.60721655,28119.0,28118.0,0.0162817]
["bitfinex","BTCUSD",1680652058269,0.60021655,28119.0,28118.0,0.0152817]
["bitfinex","BTCUSD",1680652058481,0.60721655,28119.0,28118.0,0.0162817]
["bitfinex","BTCUSD",1680652059719,0.60021655,28119.0,28118.0,0.0152817]
["bitfinex","BTCUSD",1680652059920,0.52451655,28119.0,28118.0,0.0152817]
["bitfinex","BTCUSD",1680652060128,0.53151655,28119.0,28118.0,0.0162817]
["bitfinex","BTCUSD",1680652060740,0.10580755,28119.0,28118.0,0.0162817]
["bitfinex","BTCUSD",1680652060936,0.02290755,28119.0,28118.0,0.46995658]
["bitfinex","BTCUSD",1680652061324,0.02990755,28119.0,28118.0,0.47195658]
["bitfinex","BTCUSD",1680652061523,0.02290755,28119.0,28118.0,0.46995658]
["bitfinex","BTCUSD",1680652061731,0.02990755,28119.0,28118.0,0.38699526]
["bitfinex","BTCUSD",1680652062088,0.02290755,28119.0,28118.0,0.38599526]
["bitfinex","BTCUSD",1680652062304,0.02690755,28119.0,28118.0,0.76031526]
["bitfinex","BTCUSD",1680652062564,0.02690755,28119.0,28118.0,1.36401816]
["bitfinex","BTCUSD",1680652062565,0.02290755,28119.0,28118.0,1.36401816]
["bitfinex","BTCUSD",1680652062763,0.02290755,28119.0,28118.0,1.37913816]
["bitfinex","BTCUSD",1680652062764,0.02390755,28119.0,28118.0,1.37913816]
["bitfinex","BTCUSD",1680652062982,0.02290755,28119.0,28118.0,1.36413816]
["bitfinex","BTCUSD",1680652063202,0.02290755,28119.0,28118.0,1.54192816]
["bitfinex","BTCUSD",1680652063427,0.02290755,28119.0,28118.0,1.54198816]
["bitfinex","BTCUSD",1680652063639,0.02290755,28119.0,28118.0,1.61933326]
["bitfinex","BTCUSD",1680652063859,0.02390755,28119.0,28118.0,1.54711336]
["bitfinex","BTCUSD",1680652064282,0.02390755,28119.0,28118.0,1.58938665]
["bitfinex","BTCUSD",1680652064941,0.02390755,28119.0,28118.0,1.41159665]
["bitfinex","BTCUSD",1680652065195,0.02390755,28119.0,28118.0,1.58939665]
["bitfinex","BTCUSD",1680652065412,0.02390755,28119.0,28118.0,1.75964372]
["bitfinex","BTCUSD",1680652065621,0.02390755,28119.0,28118.0,1.58932064]
["bitfinex","BTCUSD",1680652067425,0.02390755,28119.0,28118.0,1.75961185]
["bitfinex","BTCUSD",1680652068044,0.02390755,28119.0,28118.0,1.58932064]
["bitfinex","BTCUSD",1680652069628,0.02390755,28119.0,28118.0,1.51409566]
["bitfinex","BTCUSD",1680652069841,0.02390755,28119.0,28118.0,1.52259566]
["bitfinex","BTCUSD",1680652070057,0.02390755,28119.0,28118.0,1.62568112]
["bitfinex","BTCUSD",1680652070284,0.02390755,28119.0,28118.0,1.52259566]
["bitfinex","BTCUSD",1680652070947,0.02290755,28119.0,28118.0,1.60121321]
["bitfinex","BTCUSD",1680652071155,0.02290755,28119.0,28118.0,1.50759566]
["bitfinex","BTCUSD",1680652071356,0.02290755,28119.0,28118.0,1.63654872]
["bitfinex","BTCUSD",1680652071602,0.02290755,28119.0,28118.0,1.53553556]
["bitfinex","BTCUSD",1680652072300,0.02290755,28119.0,28118.0,1.60859354]
["bitfinex","BTCUSD",1680652072499,0.02290755,28119.0,28118.0,1.63659354]
["bitfinex","BTCUSD",1680652072720,0.02290755,28119.0,28118.0,1.60859354]
["bitfinex","BTCUSD",1680652072914,0.02290755,28119.0,28118.0,1.50753556]
["bitfinex","BTCUSD",1680652073153,0.02290755,28119.0,28118.0,1.53553556]
["bitfinex","BTCUSD",1680652073294,0.02290755,28119.0,28118.0,1.50753556]
["bitfinex","BTCUSD",1680652073519,0.02290755,28119.0,28118.0,1.53553556]
["bitfinex","BTCUSD",1680652073864,0.02290755,28119.0,28118.0,1.60780966]
["bitfinex","BTCUSD",1680652074081,0.02290755,28119.0,28118.0,1.63580966]
["bitfinex","BTCUSD",1680652074704,0.02290755,28119.0,28118.0,1.50753556]
["bitfinex","BTCUSD",1680652074953,0.02290755,28119.0,28118.0,1.60936512]
["bitfinex","BTCUSD",1680652076467,0.02290755,28119.0,28118.0,1.77954778]
["bitfinex","BTCUSD",1680652076708,0.02290755,28119.0,28118.0,1.80754778]
["bitfinex","BTCUSD",1680652077649,0.02290755,28119.0,28118.0,1.80760778]
["bitfinex","BTCUSD",1680652077894,0.02290755,28119.0,28118.0,1.8075945]
["bitfinex","BTCUSD",1680652078114,0.02290755,28119.0,28118.0,1.8075345]
["bitfinex","BTCUSD",1680652079196,0.02290755,28119.0,28118.0,1.41886723]
["bitfinex","BTCUSD",1680652079411,0.02290755,28119.0,28118.0,1.41036723]
["bitfinex","BTCUSD",1680652079623,0.02290755,28119.0,28118.0,1.36783079]
["bitfinex","BTCUSD",1680652079859,0.02290755,28119.0,28118.0,1.53800017]
["bitfinex","BTCUSD",1680652080517,0.02290755,28119.0,28118.0,1.51000017]
["bitfinex","BTCUSD",1680652081276,0.02290755,28119.0,28118.0,1.53800017]
["bitfinex","BTCUSD",1680652081491,0.02290755,28119.0,28118.0,1.51000017]
["bitfinex","BTCUSD",1680652081694,0.02290755,28119.0,28118.0,1.51006017]
["bitfinex","BTCUSD",1680652081914,0.02290755,28119.0,28118.0,1.53806017]
["bitfinex","BTCUSD",1680652082128,0.02290755,28119.0,28118.0,1.51006017]
["bitfinex","BTCUSD",1680652082335,0.02290755,28119.0,28118.0,1.53806017]
["bitfinex","BTCUSD",1680652082547,0.02290755,28119.0,28118.0,1.51006017]
["bitfinex","BTCUSD",1680652082766,0.02290755,28119.0,28118.0,1.52406017]
["bitfinex","BTCUSD",1680652083161,0.02290755,28119.0,28118.0,1.52400017]
["bitfinex","BTCUSD",1680652084604,0.02290755,28119.0,28118.0,1.52406017]
["bitfinex","BTCUSD",1680652084816,0.02290755,28119.0,28118.0,1.52400017]
["bitfinex","BTCUSD",1680652085024,0.02290755,28119.0,28118.0,1.51000017]
["bitfinex","BTCUSD",1680652085238,0.02290755,28119.0,28118.0,1.52400017]
["bitfinex","BTCUSD",1680652085702,0.02290755,28119.0,28118.0,1.35383079]
["bitfinex","BTCUSD",1680652086141,0.02290755,28119.0,28118.0,1.35389079]
["bitfinex","BTCUSD",1680652086750,0.02283267,28119.0,28118.0,1.35389079]
["bitfinex","BTCUSD",1680652087114,0.02283267,28119.0,28118.0,1.52406017]
["bitfinex","BTCUSD",1680652088194,0.02339889,28119.0,28118.0,1.52406017]
["bitfinex","BTCUSD",1680652092532,0.02339889,28119.0,28118.0,1.39642723]
["bitfinex","BTCUSD",1680652093887,0.02339889,28119.0,28118.0,1.50731769]
["bitfinex","BTCUSD",1680652094540,0.02339889,28119.0,28118.0,1.34570556]
["bitfinex","BTCUSD",1680652095625,0.02339889,28119.0,28118.0,1.33170556]
["bitfinex","BTCUSD",1680652095846,0.02339889,28119.0,28118.0,1.35970556]
["bitfinex","BTCUSD",1680652096263,0.02339889,28119.0,28118.0,1.18189556]
["bitfinex","BTCUSD",1680652096465,0.02339889,28119.0,28118.0,1.35968556]
["bitfinex","BTCUSD",1680652097640,0.02339889,28119.0,28118.0,1.46254356]
["bitfinex","BTCUSD",1680652097861,0.02339889,28119.0,28118.0,1.44286231]
["bitfinex","BTCUSD",1680652098917,0.02339889,28119.0,28118.0,1.35968556]
["bitfinex","BTCUSD",1680652099444,0.02339889,28119.0,28118.0,1.14690829]
["bitfinex","BTCUSD",1680652099887,0.02339889,28119.0,28118.0,1.57700829]
["bitfinex","BTCUSD",1680652101197,0.02339889,28119.0,28118.0,1.57683557]
["bitfinex","BTCUSD",1680652101411,0.02339889,28119.0,28118.0,1.97683557]
["bitfinex","BTCUSD",1680652101630,0.02339889,28119.0,28118.0,1.94883557]
["bitfinex","BTCUSD",1680652101845,0.02339889,28119.0,28118.0,1.97683557]
["bitfinex","BTCUSD",1680652103415,0.02339889,28119.0,28118.0,1.97682557]
["bitfinex","BTCUSD",1680652103894,0.02339889,28119.0,28118.0,2.23173084]
["bitfinex","BTCUSD",1680652104555,0.02339889,28119.0,28118.0,1.97682557]
["bitfinex","BTCUSD",1680652105511,0.02339889,28119.0,28118.0,2.31485561]
["bitfinex","BTCUSD",1680652105712,0.02339889,28119.0,28118.0,2.23173084]
["bitfinex","BTCUSD",1680652105914,0.02339889,28119.0,28118.0,2.20373084]
["bitfinex","BTCUSD",1680652106120,0.02339889,28119.0,28118.0,2.23173084]
["bitfinex","BTCUSD",1680652106343,0.02339889,28119.0,28118.0,2.20373084]
["bitfinex","BTCUSD",1680652106781,0.02339889,28119.0,28118.0,2.23173084]
["bitfinex","BTCUSD",1680652107461,0.02339889,28119.0,28118.0,1.97682557]
["bitfinex","BTCUSD",1680652107654,0.02339889,28119.0,28118.0,1.94882557]
["bitfinex","BTCUSD",1680652107867,0.02339889,28119.0,28118.0,1.97682557]
["bitfinex","BTCUSD",1680652108694,0.02339889,28119.0,28118.0,2.07876052]
["bitfinex","BTCUSD",1680652108887,0.02332384,28119.0,28118.0,1.97682557]
["bitfinex","BTCUSD",1680652109252,0.02112983,28119.0,28118.0,1.97682557]
["bitfinex","BTCUSD",1680652110047,0.02112983,28119.0,28118.0,1.90138557]
["bitfinex","BTCUSD",1680652110275,0.02112983,28119.0,28118.0,1.90132557]
["bitfinex","BTCUSD",1680652110686,0.02112983,28119.0,28118.0,1.98969158]
["bitfinex","BTCUSD",1680652110903,0.02112983,28119.0,28118.0,1.87332557]
["bitfinex","BTCUSD",1680652111021,0.02112983,28119.0,28118.0,1.99679448]
["bitfinex","BTCUSD",1680652111661,0.02112983,28119.0,28118.0,1.89777533]
["bitfinex","BTCUSD",1680652112984,0.02112983,28119.0,28118.0,1.80230642]
["bitfinex","BTCUSD",1680652113339,0.02112983,28119.0,28118.0,1.88412411]
["bitfinex","BTCUSD",1680652113749,0.02112983,28119.0,28118.0,1.80230642]
["bitfinex","BTCUSD",1680652113969,0.02112983,28119.0,28118.0,1.87913404]
["bitfinex","BTCUSD",1680652114311,0.02112983,28119.0,28118.0,1.62355319]
["bitfinex","BTCUSD",1680652114964,0.02112983,28119.0,28118.0,1.42664066]
["bitfinex","BTCUSD",1680652115187,0.02112983,28119.0,28118.0,1.68222635]
["bitfinex","BTCUSD",1680652117685,0.02112983,28119.0,28118.0,0.62428869]
["bitfinex","BTCUSD",1680652117686,0.09702983,28119.0,28118.0,0.62428869]
["bitfinex","BTCUSD",1680652117915,0.09702983,28119.0,28118.0,0.368703]
["bitfinex","BTCUSD",1680652118337,0.09702983,28119.0,28118.0,0.340703]
["bitfinex","BTCUSD",1680652118546,0.09702983,28119.0,28118.0,0.368703]
["bitfinex","BTCUSD",1680652119167,0.09729384,28119.0,28118.0,0.368703]
["bitfinex","BTCUSD",1680652119820,0.09702983,28119.0,28118.0,0.368763]
["bitfinex","BTCUSD",1680652120252,0.09702983,28119.0,28118.0,0.340763]
["bitfinex","BTCUSD",1680652120463,0.09708983,28119.0,28118.0,0.341703]
["bitfinex","BTCUSD",1680652120673,0.09729384,28119.0,28118.0,0.340703]
["bitfinex","BTCUSD",1680652120882,0.09601983,28119.0,28118.0,0.348763]
["bitfinex","BTCUSD",1680652124640,0.17151983,28119.0,28118.0,0.348763]
["bitfinex","BTCUSD",1680652124855,0.17151983,28119.0,28118.0,0.348823]
["bitfinex","BTCUSD",1680652125248,0.17151983,28119.0,28118.0,0.348703]
["bitfinex","BTCUSD",1680652125662,0.17151983,28119.0,28118.0,0.348763]
["bitfinex","BTCUSD",1680652126987,0.17151983,28119.0,28118.0,0.45117524]
["bitfinex","BTCUSD",1680652130904,0.17151983,28119.0,28118.0,0.45111524]
["bitfinex","BTCUSD",1680652131304,0.17151983,28119.0,28118.0,0.62893524]
["bitfinex","BTCUSD",1680652131513,0.17151983,28119.0,28118.0,0.62899524]
["bitfinex","BTCUSD",1680652133318,0.17151983,28119.0,28118.0,0.9837058]
["bitfinex","BTCUSD",1680652133738,0.17151983,28119.0,28118.0,1.23929149]
["bitfinex","BTCUSD",1680652135670,0.02011983,28119.0,28118.0,1.23929149]
["bitfinex","BTCUSD",1680652135879,0.02011983,28119.0,28118.0,1.23923149]
["bitfinex","BTCUSD",1680652138422,0.02011983,28119.0,28118.0,1.26393356]
["bitfinex","BTCUSD",1680652138871,0.00011983,28119.0,28118.0,1.26393356]
["bitfinex","BTCUSD",1680652139092,0.0759,28121.0,28118.0,1.26393356]
["bitfinex","BTCUSD",1680652139317,0.0759,28121.0,28119.0,1.38455995]
["bitfinex","BTCUSD",1680652139532,0.0759,28121.0,28120.0,0.112018]
["bitfinex","BTCUSD",1680652139753,0.0759,28121.0,28120.0,0.54150737]
["bitfinex","BTCUSD",1680652139970,0.07616401,28122.0,28120.0,0.54150737]
["bitfinex","BTCUSD",1680652139971,0.00026401,28122.0,28120.0,0.54150737]
["bitfinex","BTCUSD",1680652140216,0.07556401,28123.0,28121.0,0.53250056]
["bitfinex","BTCUSD",1680652140437,0.07556401,28123.0,28122.0,0.43147507]
["bitfinex","BTCUSD",1680652140673,0.07556401,28123.0,28122.0,0.78618563]
["bitfinex","BTCUSD",1680652141104,0.44532926,28123.0,28122.0,0.78618563]
["bitfinex","BTCUSD",1680652141322,0.44532926,28123.0,28122.0,0.57314615]
["bitfinex","BTCUSD",1680652141573,0.44532926,28123.0,28122.0,0.78618563]
["bitfinex","BTCUSD",1680652141790,0.44532926,28123.0,28122.0,0.80018563]
["bitfinex","BTCUSD",1680652142424,0.44532926,28123.0,28122.0,0.58714615]
["bitfinex","BTCUSD",1680652142876,0.44532926,28123.0,28122.0,0.66194615]
["bitfinex","BTCUSD",1680652143321,0.07556401,28123.0,28122.0,0.66194615]
["bitfinex","BTCUSD",1680652143970,0.50995096,28123.0,28122.0,0.66194615]
["bitfinex","BTCUSD",1680652144192,0.50995096,28123.0,28122.0,0.78976952]
["bitfinex","BTCUSD",1680652144675,0.50995096,28123.0,28122.0,0.64794615]
["bitfinex","BTCUSD",1680652144894,0.50995096,28123.0,28122.0,0.65594615]
["bitfinex","BTCUSD",1680652145333,0.50995096,28123.0,28122.0,0.78376918]
["bitfinex","BTCUSD",1680652147084,0.50995096,28123.0,28122.0,0.39705562]
["bitfinex","BTCUSD",1680652149339,0.50995096,28123.0,28122.0,0.39711562]
["bitfinex","BTCUSD",1680652150418,0.50995096,28123.0,28122.0,0.39705562]
["bitfinex","BTCUSD",1680652151930,0.50995096,28123.0,28122.0,0.19443259]
["bitfinex","BTCUSD",1680652152490,0.50995096,28123.0,28122.0,0.15183271]
["bitfinex","BTCUSD",1680652153361,0.50995096,28123.0,28122.0,0.3222643]
["bitfinex","BTCUSD",1680652154598,0.43465096,28123.0,28122.0,0.3222643]
["bitfinex","BTCUSD",1680652156052,0.43465096,28123.0,28122.0,0.3223243]
["bitfinex","BTCUSD",1680652156566,0.43465096,28123.0,28122.0,0.3222643]
["bitfinex","BTCUSD",1680652158631,0.43465096,28123.0,28122.0,0.3223243]
["bitfinex","BTCUSD",1680652159907,0.50995096,28123.0,28122.0,0.3222643]
["bitfinex","BTCUSD",1680652160120,0.50995096,28123.0,28122.0,0.19443259]
["bitfinex","BTCUSD",1680652161963,0.50995096,28123.0,28122.0,0.32228701]
["bitfinex","BTCUSD",1680652162155,0.50985292,28123.0,28122.0,0.32234701]
["bitfinex","BTCUSD",1680652162362,0.50985292,28123.0,28122.0,0.19449259]
["bitfinex","BTCUSD",1680652162581,0.50985292,28123.0,28122.0,0.32228954]
["bitfinex","BTCUSD",1680652162787,0.50985292,28123.0,28122.0,0.19449259]
["bitfinex","BTCUSD",1680652163004,0.50985292,28123.0,28122.0,0.19443259]
["bitfinex","BTCUSD",1680652164805,0.50985292,28123.0,28122.0,0.15186242]
["bitfinex","BTCUSD",1680652165023,0.50985292,28123.0,28122.0,0.024001]
["bitfinex","BTCUSD",1680652165887,0.50985292,28123.0,28122.0,0.15186242]
["bitfinex","BTCUSD",1680652166079,0.50985292,28123.0,28122.0,0.024001]
["bitfinex","BTCUSD",1680652166222,0.50985292,28123.0,28122.0,0.15186242]
["bitfinex","BTCUSD",1680652166424,0.50985292,28123.0,28122.0,0.14386242]
["bitfinex","BTCUSD",1680652166639,0.51085292,28123.0,28122.0,0.14386242]
["bitfinex","BTCUSD",1680652166867,0.50985292,28123.0,28122.0,0.14386242]
["bitfinex","BTCUSD",1680652167034,0.51085292,28123.0,28122.0,0.017001]
["bitfinex","BTCUSD",1680652167486,0.51085292,28123.0,28122.0,0.14486242]
["bitfinex","BTCUSD",1680652167698,0.51085292,28123.0,28122.0,0.017001]
["bitfinex","BTCUSD",1680652169472,0.51085292,28123.0,28122.0,0.01606384]
["bitfinex","BTCUSD",1680652170211,0.51085292,28123.0,28122.0,0.14392526]
["bitfinex","BTCUSD",1680652171208,0.51085292,28123.0,28122.0,0.01606384]
["bitfinex","BTCUSD",1680652171429,0.51085292,28123.0,28122.0,0.14392526]
["bitfinex","BTCUSD",1680652171631,0.51085292,28123.0,28122.0,0.01606384]
["bitfinex","BTCUSD",1680652172511,0.51068695,28123.0,28122.0,0.01606384]
["bitfinex","BTCUSD",1680652173209,0.51085292,28123.0,28122.0,0.01606384]
["bitfinex","BTCUSD",1680652173638,0.56653621,28123.0,28122.0,0.01606384]
["bitfinex","BTCUSD",1680652175632,0.56637024,28123.0,28122.0,0.01606384]
["bitfinex","BTCUSD",1680652175839,0.51085292,28123.0,28122.0,0.01606384]
["bitfinex","BTCUSD",1680652179771,0.43495292,28123.0,28122.0,0.01606384]
["bitfinex","BTCUSD",1680652180458,0.07646597,28123.0,28122.0,0.01606384]
["bitfinex","BTCUSD",1680652180678,0.0763,28123.0,28122.0,0.23078206]
["bitfinex","BTCUSD",1680652182266,0.001,28123.0,28122.0,0.27335223]
["bitfinex","BTCUSD",1680652182484,0.001,28123.0,28122.0,0.48639171]
["bitfinex","BTCUSD",1680652182694,0.001,28123.0,28122.0,0.27335223]
["bitfinex","BTCUSD",1680652183134,0.09819,28124.0,28122.0,0.27235223]
["bitfinex","BTCUSD",1680652183409,0.09819,28124.0,28123.0,0.12783503]
["bitfinex","BTCUSD",1680652183633,0.09835597,28124.0,28123.0,0.17583803]
["bitfinex","BTCUSD",1680652184501,0.09935597,28124.0,28123.0,0.17583803]
["bitfinex","BTCUSD",1680652184911,0.02415597,28124.0,28123.0,0.17583803]
["bitfinex","BTCUSD",1680652185227,0.02399,28124.0,28123.0,0.17583803]
["bitfinex","BTCUSD",1680652185505,0.02299,28124.0,28123.0,0.17583803]
["bitfinex","BTCUSD",1680652185786,0.02399,28124.0,28123.0,0.17683803]
["bitfinex","BTCUSD",1680652188172,0.45405262,28124.0,28123.0,0.17683803]
["bitfinex","BTCUSD",1680652188485,0.45421859,28124.0,28123.0,0.17683803]
["bitfinex","BTCUSD",1680652189113,0.45460003,28124.0,28123.0,0.049003]
["bitfinex","BTCUSD",1680652190270,0.45437028,28124.0,28123.0,0.049003]
["bitfinex","BTCUSD",1680652194055,0.45437028,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680652195400,0.45442224,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680652195629,0.45437028,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680652197411,0.45447625,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680652197628,0.45453625,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680652198145,0.45437028,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680652199754,0.45425695,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680652199978,0.53005695,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680652200312,0.53005695,28124.0,28123.0,0.017001]
["bitfinex","BTCUSD",1680652200942,0.53005695,28124.0,28123.0,0.001]
["bitfinex","BTCUSD",1680652201143,0.53005695,28124.0,28123.0,0.017001]
["bitfinex","BTCUSD",1680652203232,0.52905695,28124.0,28123.0,0.016001]
["bitfinex","BTCUSD",1680652203554,0.53005695,28124.0,28123.0,0.017001]
["bitfinex","BTCUSD",1680652209118,0.59294824,28124.0,28123.0,0.017001]
["bitfinex","BTCUSD",1680652209447,0.53005695,28124.0,28123.0,0.017001]
["bitfinex","BTCUSD",1680652210108,0.53022292,28124.0,28123.0,0.01688702]
["bitfinex","BTCUSD",1680652212654,0.1001603,28124.0,28123.0,0.01688702]
["bitfinex","BTCUSD",1680652212911,0.09999433,28124.0,28123.0,0.24104034]
["bitfinex","BTCUSD",1680652215222,0.09999433,28124.0,28123.0,0.14472205]
["bitfinex","BTCUSD",1680652219976,0.02419433,28124.0,28123.0,0.14472205]
["bitfinex","BTCUSD",1680652227070,0.02419433,28124.0,28122.0,0.26602708]
["bitfinex","BTCUSD",1680652227294,0.02419433,28124.0,28123.0,0.016001]
["bitfinex","BTCUSD",1680652228237,0.43356261,28124.0,28123.0,0.016001]
["bitfinex","BTCUSD",1680652228457,0.43372858,28124.0,28123.0,0.016001]
["bitfinex","BTCUSD",1680652228665,0.48974958,28124.0,28123.0,0.016001]
["bitfinex","BTCUSD",1680652228897,0.43372858,28124.0,28123.0,0.016001]
["bitfinex","BTCUSD",1680652237665,0.43372858,28124.0,28123.0,0.15857347]
["bitfinex","BTCUSD",1680652238659,0.0243603,28124.0,28123.0,0.15857347]
["bitfinex","BTCUSD",1680652238983,0.02419433,28124.0,28123.0,0.15857347]
["bitfinex","BTCUSD",1680652239219,0.02419433,28124.0,28123.0,0.25759715]
["bitfinex","BTCUSD",1680652241620,0.02419433,28124.0,28123.0,0.39386399]
["bitfinex","BTCUSD",1680652242989,0.02419433,28124.0,28123.0,0.26599715]
["bitfinex","BTCUSD",1680652243842,0.02419433,28124.0,28123.0,0.39386292]
["bitfinex","BTCUSD",1680652244053,0.02419433,28124.0,28123.0,0.39386322]
["bitfinex","BTCUSD",1680652247630,0.02419433,28124.0,28123.0,0.26599715]
["bitfinex","BTCUSD",1680652248936,0.02408225,28124.0,28123.0,0.26599715]
["bitfinex","BTCUSD",1680652249147,0.02408225,28124.0,28123.0,0.26605715]
["bitfinex","BTCUSD",1680652249396,0.02408225,28124.0,28123.0,0.39393033]
["bitfinex","BTCUSD",1680652250045,0.02408225,28124.0,28123.0,0.26605715]
["bitfinex","BTCUSD",1680652251298,0.02408225,28124.0,28123.0,0.47909663]
["bitfinex","BTCUSD",1680652251862,0.02408225,28124.0,28123.0,0.26605715]
["bitfinex","BTCUSD",1680652255637,0.12408225,28124.0,28123.0,0.26605715]
["bitfinex","BTCUSD",1680652258143,0.12408225,28124.0,28123.0,0.39394581]
["bitfinex","BTCUSD",1680652258803,0.12408225,28124.0,28123.0,0.26605715]
["bitfinex","BTCUSD",1680652259453,0.12396749,28124.0,28123.0,0.26605715]
["bitfinex","BTCUSD",1680652259908,0.12396749,28124.0,28123.0,0.13635178]
["bitfinex","BTCUSD",1680652259909,0.56518286,28124.0,28123.0,0.13635178]
["bitfinex","BTCUSD",1680652260127,0.64058286,28124.0,28123.0,0.13629178]
["bitfinex","BTCUSD",1680652260581,0.57679739,28124.0,28123.0,0.13629178]
["bitfinex","BTCUSD",1680652262118,0.57679739,28124.0,28123.0,0.15229278]
["bitfinex","BTCUSD",1680652263450,0.19936749,28124.0,28123.0,0.15229278]
["bitfinex","BTCUSD",1680652263676,0.19936749,28124.0,28123.0,0.25319915]
["bitfinex","BTCUSD",1680652263906,0.12396749,28124.0,28123.0,0.26793984]
["bitfinex","BTCUSD",1680652264124,0.12396749,28124.0,28123.0,0.26787984]
["bitfinex","BTCUSD",1680652265662,0.12296749,28124.0,28123.0,0.26787984]
["bitfinex","BTCUSD",1680652265890,0.1240527,28124.0,28123.0,0.26887984]
["bitfinex","BTCUSD",1680652266104,0.1220527,28124.0,28123.0,0.26787984]
["bitfinex","BTCUSD",1680652266323,0.1240527,28124.0,28123.0,0.26887984]
["bitfinex","BTCUSD",1680652267917,0.1240527,28124.0,28123.0,0.26893984]
["bitfinex","BTCUSD",1680652269190,0.1240527,28124.0,28123.0,0.26887984]
["bitfinex","BTCUSD",1680652269410,0.12394879,28124.0,28123.0,0.26887984]
["bitfinex","BTCUSD",1680652270315,0.12394879,28124.0,28123.0,0.26893984]
["bitfinex","BTCUSD",1680652270516,0.121286,28124.0,28123.0,0.26887984]
["bitfinex","BTCUSD",1680652272341,0.121286,28124.0,28123.0,0.59327104]
["bitfinex","BTCUSD",1680652272590,0.121286,28124.0,28123.0,0.4569715]
["bitfinex","BTCUSD",1680652273025,0.121286,28124.0,28123.0,0.71262089]
["bitfinex","BTCUSD",1680652273217,0.121286,28124.0,28123.0,0.63594095]
["bitfinex","BTCUSD",1680652273435,0.121286,28124.0,28123.0,0.47654974]
["bitfinex","BTCUSD",1680652273861,0.121286,28124.0,28123.0,0.46469156]
["bitfinex","BTCUSD",1680652274085,0.119286,28124.0,28123.0,0.56369156]
["bitfinex","BTCUSD",1680652274305,0.119286,28124.0,28123.0,0.58469156]
["bitfinex","BTCUSD",1680652274653,0.119286,28124.0,28123.0,0.56369156]
["bitfinex","BTCUSD",1680652274750,0.119286,28124.0,28123.0,0.67229751]
["bitfinex","BTCUSD",1680652275167,0.119286,28124.0,28123.0,0.64529751]
["bitfinex","BTCUSD",1680652275379,0.119286,28124.0,28123.0,0.67329751]
["bitfinex","BTCUSD",1680652275618,0.11857776,28124.0,28123.0,0.64511751]
["bitfinex","BTCUSD",1680652275841,0.11801776,28124.0,28123.0,0.67211751]
["bitfinex","BTCUSD",1680652276062,0.11801776,28124.0,28123.0,0.64511751]
["bitfinex","BTCUSD",1680652276276,0.11801776,28124.0,28123.0,0.66411908]
["bitfinex","BTCUSD",1680652276497,0.11801776,28124.0,28123.0,0.56351156]
["bitfinex","BTCUSD",1680652276728,0.11801776,28124.0,28123.0,0.64175398]
["bitfinex","BTCUSD",1680652276961,0.11801776,28124.0,28123.0,0.69238403]
["bitfinex","BTCUSD",1680652277147,0.11801776,28124.0,28123.0,0.66444403]
["bitfinex","BTCUSD",1680652277402,0.11801776,28124.0,28123.0,0.69144403]
["bitfinex","BTCUSD",1680652277589,0.11801776,28124.0,28123.0,0.72725998]
["bitfinex","BTCUSD",1680652277920,0.11801776,28124.0,28123.0,0.62732751]
["bitfinex","BTCUSD",1680652278111,0.11801776,28124.0,28123.0,0.68826299]
["bitfinex","BTCUSD",1680652278554,0.11801776,28124.0,28123.0,0.71526299]
["bitfinex","BTCUSD",1680652278976,0.11801776,28124.0,28123.0,0.68826299]
["bitfinex","BTCUSD",1680652279173,0.11801776,28124.0,28123.0,0.59932751]
["bitfinex","BTCUSD",1680652279495,0.11801776,28124.0,28123.0,1.7069269]
["bitfinex","BTCUSD",1680652279928,0.11801776,28124.0,28123.0,1.8108269]
["bitfinex","BTCUSD",1680652280187,0.11801776,28124.0,28123.0,1.7828269]
["bitfinex","BTCUSD",1680652280407,0.11801776,28124.0,28123.0,1.8098269]
["bitfinex","BTCUSD",1680652281097,0.11733333,28124.0,28123.0,1.7828269]
["bitfinex","BTCUSD",1680652281309,0.11733333,28124.0,28123.0,1.8108269]
["bitfinex","BTCUSD",1680652281525,0.11733333,28124.0,28123.0,1.64928386]
["bitfinex","BTCUSD",1680652281744,0.11733333,28124.0,28123.0,1.54677751]
["bitfinex","BTCUSD",1680652282446,0.11733333,28124.0,28123.0,1.61992263]
["bitfinex","BTCUSD",1680652282659,0.11733333,28124.0,28123.0,1.54677751]
["bitfinex","BTCUSD",1680652282876,0.11733333,28124.0,28123.0,1.64742845]
["bitfinex","BTCUSD",1680652283089,0.11733333,28124.0,28123.0,1.46967845]
["bitfinex","BTCUSD",1680652283276,0.11733333,28124.0,28123.0,1.64743845]
["bitfinex","BTCUSD",1680652283705,0.11733333,28124.0,28123.0,1.54743845]
["bitfinex","BTCUSD",1680652283925,0.11733333,28124.0,28123.0,1.50655765]
["bitfinex","BTCUSD",1680652285022,0.11733333,28124.0,28123.0,1.13235765]
["bitfinex","BTCUSD",1680652285445,0.11733333,28124.0,28123.0,1.10435765]
["bitfinex","BTCUSD",1680652285632,0.11733333,28124.0,28123.0,1.13235765]
["bitfinex","BTCUSD",1680652286238,0.11733333,28124.0,28123.0,1.09735845]
["bitfinex","BTCUSD",1680652286798,0.11733333,28124.0,28123.0,1.31012743]
["bitfinex","BTCUSD",1680652287398,0.11733333,28124.0,28123.0,1.11998811]
["bitfinex","BTCUSD",1680652287953,0.11733333,28124.0,28123.0,1.10398711]
["bitfinex","BTCUSD",1680652288163,0.11733333,28124.0,28123.0,1.11998811]
["bitfinex","BTCUSD",1680652289805,0.11733333,28124.0,28123.0,1.04408811]
["bitfinex","BTCUSD",1680652291090,0.11733333,28124.0,28123.0,1.04407811]
["bitfinex","BTCUSD",1680652294868,0.11733333,28124.0,28123.0,0.86630811]
["bitfinex","BTCUSD",1680652295107,0.11733333,28124.0,28123.0,1.04407811]
["bitfinex","BTCUSD",1680652295952,0.11733333,28124.0,28123.0,0.86630811]
["bitfinex","BTCUSD",1680652296150,0.11733333,28124.0,28123.0,1.04407811]
["bitfinex","BTCUSD",1680652296275,0.11733333,28124.0,28123.0,1.04413811]
["bitfinex","BTCUSD",1680652297361,0.11733333,28124.0,28123.0,1.04407811]
["bitfinex","BTCUSD",1680652299902,0.1172208,28124.0,28123.0,1.11977811]
["bitfinex","BTCUSD",1680652300355,0.1172208,28124.0,28123.0,1.11976811]
["bitfinex","BTCUSD",1680652300766,0.1172208,28124.0,28123.0,0.80634819]
["bitfinex","BTCUSD",1680652301631,0.1172208,28124.0,28123.0,1.18054819]
["bitfinex","BTCUSD",1680652302052,0.1172208,28124.0,28123.0,2.28054819]
["bitfinex","BTCUSD",1680652302272,0.1172208,28124.0,28123.0,2.35644819]
["bitfinex","BTCUSD",1680652305212,0.1172208,28124.0,28123.0,2.28054819]
["bitfinex","BTCUSD",1680652305669,0.1172208,28124.0,28123.0,2.36487408]
["bitfinex","BTCUSD",1680652305867,0.1172208,28124.0,28123.0,2.28054819]
["bitfinex","BTCUSD",1680652306187,0.1172208,28124.0,28123.0,2.36647555]
["bitfinex","BTCUSD",1680652306669,0.1172208,28124.0,28123.0,2.28054819]
["bitfinex","BTCUSD",1680652306887,0.1172208,28124.0,28123.0,2.37956939]
["bitfinex","BTCUSD",1680652307791,0.1172208,28124.0,28123.0,2.20180939]
["bitfinex","BTCUSD",1680652307978,0.1172208,28124.0,28123.0,2.37955939]
["bitfinex","BTCUSD",1680652308193,0.1172208,28124.0,28123.0,2.36134494]
["bitfinex","BTCUSD",1680652308409,0.1172208,28124.0,28123.0,2.28053819]
["bitfinex","BTCUSD",1680652309300,0.1172208,28124.0,28123.0,2.37474162]
["bitfinex","BTCUSD",1680652309926,0.11711639,28124.0,28123.0,2.29904162]
["bitfinex","BTCUSD",1680652310331,0.11711639,28124.0,28123.0,2.20483819]
["bitfinex","BTCUSD",1680652311082,0.11711639,28124.0,28123.0,2.28678264]
["bitfinex","BTCUSD",1680652311484,0.11711639,28124.0,28123.0,2.28684264]
["bitfinex","BTCUSD",1680652311659,0.11700336,28124.0,28123.0,2.28684264]
["bitfinex","BTCUSD",1680652312072,0.11700336,28124.0,28123.0,2.54249203]
["bitfinex","BTCUSD",1680652312855,0.11700336,28124.0,28123.0,2.46054758]
["bitfinex","BTCUSD",1680652313292,0.11689029,28124.0,28123.0,2.46048758]
["bitfinex","BTCUSD",1680652313494,0.11689029,28124.0,28123.0,2.30549687]
["bitfinex","BTCUSD",1680652313701,0.11689029,28124.0,28123.0,2.3897988]
["bitfinex","BTCUSD",1680652313909,0.11689029,28124.0,28123.0,2.30549687]
["bitfinex","BTCUSD",1680652314125,0.11689029,28124.0,28123.0,2.38598143]
["bitfinex","BTCUSD",1680652314537,0.11677722,28124.0,28123.0,2.30549687]
["bitfinex","BTCUSD",1680652314936,0.11677722,28124.0,28123.0,2.30555687]
["bitfinex","BTCUSD",1680652316019,0.11677722,28124.0,28123.0,2.30549687]
["bitfinex","BTCUSD",1680652316646,0.11677722,28124.0,28123.0,2.39776035]
["bitfinex","BTCUSD",1680652317408,0.11677722,28124.0,28123.0,2.42976235]
["bitfinex","BTCUSD",1680652317832,0.11677722,28124.0,28123.0,2.49376635]
["bitfinex","BTCUSD",1680652318790,0.11677722,28124.0,28123.0,2.14585348]
["bitfinex","BTCUSD",1680652319251,0.11677722,28124.0,28123.0,2.23486464]
["bitfinex","BTCUSD",1680652320848,0.11666934,28124.0,28123.0,2.23104389]
["bitfinex","BTCUSD",1680652321032,0.11666934,28124.0,28123.0,2.14585348]
["bitfinex","BTCUSD",1680652321266,0.09705078,28124.0,28123.0,2.14585348]
["bitfinex","BTCUSD",1680652321470,0.09666934,28124.0,28123.0,2.22905575]
["bitfinex","BTCUSD",1680652321685,0.09666934,28124.0,28123.0,2.14585348]
["bitfinex","BTCUSD",1680652321905,0.09666934,28124.0,28123.0,2.05030079]
["bitfinex","BTCUSD",1680652322118,0.09666934,28124.0,28123.0,2.15491387]
["bitfinex","BTCUSD",1680652322330,0.09666934,28124.0,28123.0,2.25344269]
["bitfinex","BTCUSD",1680652322542,0.09666934,28124.0,28123.0,2.25338269]
["bitfinex","BTCUSD",1680652324173,0.09666934,28124.0,28123.0,2.50003073]
["bitfinex","BTCUSD",1680652324398,0.09666934,28124.0,28123.0,2.2443823]
["bitfinex","BTCUSD",1680652324894,0.09666934,28124.0,28123.0,2.50002966]
["bitfinex","BTCUSD",1680652325100,0.09666934,28124.0,28123.0,2.2444423]
["bitfinex","BTCUSD",1680652325668,0.09666934,28124.0,28123.0,2.14591348]
["bitfinex","BTCUSD",1680652325944,0.09655559,28124.0,28123.0,2.22750565]
["bitfinex","BTCUSD",1680652327354,0.09644181,28124.0,28123.0,2.14585348]
["bitfinex","BTCUSD",1680652327721,0.09644181,28124.0,28123.0,2.22190559]
["bitfinex","BTCUSD",1680652329950,0.09632528,28124.0,28123.0,2.22190559]
["bitfinex","BTCUSD",1680652331942,0.09632528,28124.0,28123.0,2.22196559]
["bitfinex","BTCUSD",1680652332155,0.09632528,28124.0,28123.0,2.22190559]
["bitfinex","BTCUSD",1680652333569,0.09632528,28124.0,28123.0,2.04415559]
["bitfinex","BTCUSD",1680652333790,0.09632528,28124.0,28123.0,2.22190559]
["bitfinex","BTCUSD",1680652336216,0.09632528,28124.0,28123.0,2.22196559]
["bitfinex","BTCUSD",1680652336432,0.09632528,28124.0,28123.0,2.22190559]
["bitfinex","BTCUSD",1680652336645,0.0962128,28124.0,28123.0,2.22190559]
["bitfinex","BTCUSD",1680652337856,0.0962128,28124.0,28123.0,2.04415559]
["bitfinex","BTCUSD",1680652338065,0.0962128,28124.0,28123.0,2.22190559]
["bitfinex","BTCUSD",1680652340057,0.09604168,28124.0,28123.0,2.22190559]
["bitfinex","BTCUSD",1680652341151,0.09604168,28124.0,28123.0,2.22191559]
["bitfinex","BTCUSD",1680652342720,0.09604168,28124.0,28123.0,2.22197559]
["bitfinex","BTCUSD",1680652342926,0.09604168,28124.0,28123.0,2.22191559]
["bitfinex","BTCUSD",1680652344021,0.09604168,28124.0,28123.0,2.14586348]
["bitfinex","BTCUSD",1680652344234,0.09604168,28124.0,28123.0,2.23410969]
["bitfinex","BTCUSD",1680652344874,0.09604168,28124.0,28123.0,2.05634969]
["bitfinex","BTCUSD",1680652345088,0.09604168,28124.0,28123.0,2.23410969]
["bitfinex","BTCUSD",1680652345970,0.09604168,28124.0,28123.0,2.23416969]
["bitfinex","BTCUSD",1680652346396,0.09592761,28124.0,28123.0,2.23416969]
["bitfinex","BTCUSD",1680652347929,0.09592761,28124.0,28123.0,2.05640969]
["bitfinex","BTCUSD",1680652348149,0.09592761,28124.0,28123.0,2.23416969]
["bitfinex","BTCUSD",1680652348674,0.09581382,28124.0,28123.0,2.23410969]
["bitfinex","BTCUSD",1680652349017,0.09581382,28124.0,28123.0,2.24287202]
["bitfinex","BTCUSD",1680652350026,0.09563472,28124.0,28123.0,2.24287202]
["bitfinex","BTCUSD",1680652350433,0.09563472,28124.0,28123.0,2.24293202]
["bitfinex","BTCUSD",1680652351245,0.09552062,28124.0,28123.0,2.24293202]
["bitfinex","BTCUSD",1680652351778,0.09552062,28124.0,28123.0,2.24292202]
["bitfinex","BTCUSD",1680652352456,0.09540683,28124.0,28123.0,2.24286202]
["bitfinex","BTCUSD",1680652353904,0.09540683,28124.0,28123.0,2.24287202]
["bitfinex","BTCUSD",1680652355175,0.09540683,28124.0,28123.0,2.24293202]
["bitfinex","BTCUSD",1680652355855,0.09540683,28124.0,28123.0,2.24287202]
["bitfinex","BTCUSD",1680652359660,0.09540683,28124.0,28123.0,2.15468581]
["bitfinex","BTCUSD",1680652359897,0.09540683,28124.0,28123.0,2.23225747]
["bitfinex","BTCUSD",1680652360096,0.09529967,28124.0,28123.0,2.23225747]
["bitfinex","BTCUSD",1680652363133,0.09529967,28124.0,28123.0,2.23224747]
["bitfinex","BTCUSD",1680652363563,0.09529967,28124.0,28123.0,2.22724747]
["bitfinex","BTCUSD",1680652363715,0.09529967,28124.0,28123.0,2.22730747]
["bitfinex","BTCUSD",1680652364158,0.09529967,28124.0,28123.0,2.22724747]
["bitfinex","BTCUSD",1680652365940,0.09529967,28124.0,28123.0,2.04949747]
["bitfinex","BTCUSD",1680652366154,0.09529967,28124.0,28123.0,2.22724747]
["bitfinex","BTCUSD",1680652366839,0.09529967,28124.0,28123.0,2.22730747]
["bitfinex","BTCUSD",1680652367742,0.09529967,28124.0,28123.0,2.22724747]
["bitfinex","BTCUSD",1680652370033,0.09517389,28124.0,28123.0,2.22724747]
["bitfinex","BTCUSD",1680652371978,0.09517389,28124.0,28123.0,2.04949747]
["bitfinex","BTCUSD",1680652372194,0.09517389,28124.0,28123.0,2.22724747]
["bitfinex","BTCUSD",1680652372614,0.09517389,28124.0,28123.0,2.22730747]
["bitfinex","BTCUSD",1680652373270,0.09517389,28124.0,28123.0,2.22724747]
["bitfinex","BTCUSD",1680652375199,0.09506012,28124.0,28123.0,2.22724747]
["bitfinex","BTCUSD",1680652380162,0.09494325,28124.0,28123.0,2.22724747]
["bitfinex","BTCUSD",1680652382552,0.09494325,28124.0,28123.0,2.39425005]
["bitfinex","BTCUSD",1680652383987,0.09494325,28124.0,28123.0,2.21650005]
["bitfinex","BTCUSD",1680652384154,0.09494325,28124.0,28123.0,2.39425005]
["bitfinex","BTCUSD",1680652384877,0.09482991,28124.0,28123.0,2.39425005]
["bitfinex","BTCUSD",1680652385069,0.09482991,28124.0,28123.0,2.40275005]
["bitfinex","BTCUSD",1680652385773,0.09482991,28124.0,28123.0,2.43750422]
["bitfinex","BTCUSD",1680652390160,0.09471715,28124.0,28123.0,2.43750422]
["bitfinex","BTCUSD",1680652391845,0.09471715,28124.0,28123.0,2.43756422]
["bitfinex","BTCUSD",1680652392065,0.09471715,28124.0,28123.0,2.43750422]
["bitfinex","BTCUSD",1680652392720,0.09471715,28124.0,28123.0,2.25975422]
["bitfinex","BTCUSD",1680652392944,0.09471715,28124.0,28123.0,2.43750422]
["bitfinex","BTCUSD",1680652395392,0.09460267,28124.0,28123.0,2.43750422]
["bitfinex","BTCUSD",1680652398782,0.09460267,28124.0,28123.0,2.25975422]
["bitfinex","BTCUSD",1680652398978,0.09460267,28124.0,28123.0,2.43750422]
["bitfinex","BTCUSD",1680652399262,0.09460267,28124.0,28123.0,2.81429075]
["bitfinex","BTCUSD",1680652400110,0.09442351,28124.0,28123.0,2.81429075]
["bitfinex","BTCUSD",1680652400326,0.09442351,28124.0,28123.0,2.43750422]
["bitfinex","BTCUSD",1680652400781,0.09430975,28124.0,28123.0,2.43750422]
["bitfinex","BTCUSD",1680652404508,0.09430975,28124.0,28123.0,2.43756422]
["bitfinex","BTCUSD",1680652404754,0.09430975,28124.0,28123.0,2.43750422]
["bitfinex","BTCUSD",1680652404968,0.09430975,28124.0,28123.0,2.25975422]
["bitfinex","BTCUSD",1680652405190,0.09430975,28124.0,28123.0,2.43750422]
["bitfinex","BTCUSD",1680652406796,0.09430975,28124.0,28123.0,2.25975422]
["bitfinex","BTCUSD",1680652407011,0.09430975,28124.0,28123.0,2.43750422]
["bitfinex","BTCUSD",1680652407898,0.09430975,28124.0,28123.0,2.25975422]
["bitfinex","BTCUSD",1680652408113,0.09430975,28124.0,28123.0,2.43750422]
["bitfinex","BTCUSD",1680652409922,0.09430975,28124.0,28123.0,2.25975422]
["bitfinex","BTCUSD",1680652410148,0.09430975,28124.0,28123.0,2.43750422]
["bitfinex","BTCUSD",1680652410336,0.09414324,28124.0,28123.0,2.43750422]
["bitfinex","BTCUSD",1680652410668,0.09414324,28124.0,28123.0,2.43756422]
["bitfinex","BTCUSD",1680652411090,0.09363324,28124.0,28123.0,2.43756422]
["bitfinex","BTCUSD",1680652412378,0.09309535,28124.0,28123.0,2.43750422]
["bitfinex","BTCUSD",1680652413324,0.09309535,28124.0,28123.0,2.35987256]
["bitfinex","BTCUSD",1680652413522,0.09309535,28124.0,28123.0,2.73665909]
["bitfinex","BTCUSD",1680652413736,0.09309535,28124.0,28123.0,2.35987256]
["bitfinex","BTCUSD",1680652413973,0.09309535,28124.0,28123.0,2.73665909]
["bitfinex","BTCUSD",1680652414192,0.09309535,28124.0,28123.0,2.46119463]
["bitfinex","BTCUSD",1680652416381,0.09309535,28124.0,28123.0,2.46120463]
["bitfinex","BTCUSD",1680652418150,0.09298159,28124.0,28123.0,2.46120463]
["bitfinex","BTCUSD",1680652419361,0.09298159,28124.0,28123.0,2.46119463]
["bitfinex","BTCUSD",1680652420015,0.09298159,28124.0,28123.0,2.83798116]
["bitfinex","BTCUSD",1680652420678,0.09298159,28124.0,28123.0,2.46119463]
["bitfinex","BTCUSD",1680652420883,0.09298159,28124.0,28123.0,2.83798116]
["bitfinex","BTCUSD",1680652421311,0.09280484,28124.0,28123.0,2.83798116]
["bitfinex","BTCUSD",1680652421535,0.09160484,28124.0,28123.0,2.73665909]
["bitfinex","BTCUSD",1680652421732,0.09160484,28124.0,28123.0,2.81332781]
["bitfinex","BTCUSD",1680652421936,0.09160484,28124.0,28123.0,2.73665909]
["bitfinex","BTCUSD",1680652422515,0.09160484,28124.0,28123.0,2.83388259]
["bitfinex","BTCUSD",1680652422720,0.09160484,28124.0,28123.0,2.73665909]
["bitfinex","BTCUSD",1680652423352,0.09160484,28124.0,28123.0,2.73664909]
["bitfinex","BTCUSD",1680652423795,0.09160484,28124.0,28123.0,2.8186282]
["bitfinex","BTCUSD",1680652424010,0.09160484,28124.0,28123.0,2.73664909]
["bitfinex","BTCUSD",1680652424230,0.09160484,28124.0,28123.0,2.8348302]
["bitfinex","BTCUSD",1680652424445,0.09160484,28124.0,28123.0,2.6570902]
["bitfinex","BTCUSD",1680652424664,0.09160484,28124.0,28123.0,2.8348302]
["bitfinex","BTCUSD",1680652424878,0.09160484,28124.0,28123.0,2.73664909]
["bitfinex","BTCUSD",1680652425023,0.09160484,28124.0,28123.0,2.83135104]
["bitfinex","BTCUSD",1680652425443,0.09160484,28124.0,28123.0,2.73664909]
["bitfinex","BTCUSD",1680652425922,0.09160484,28124.0,28123.0,2.35986256]
["bitfinex","BTCUSD",1680652426150,0.09160484,28124.0,28123.0,2.44109129]
["bitfinex","BTCUSD",1680652426441,0.09160484,28124.0,28123.0,2.35986256]
["bitfinex","BTCUSD",1680652427126,0.09160484,28124.0,28123.0,2.73664909]
["bitfinex","BTCUSD",1680652427338,0.09160484,28124.0,28123.0,2.73670909]
["bitfinex","BTCUSD",1680652427859,0.09160484,28124.0,28123.0,2.45102883]
["bitfinex","BTCUSD",1680652428070,0.09160484,28124.0,28123.0,2.35986256]
["bitfinex","BTCUSD",1680652428307,0.09160484,28124.0,28123.0,2.44720604]
["bitfinex","BTCUSD",1680652428527,0.09160484,28124.0,28123.0,2.35986256]
["bitfinex","BTCUSD",1680652428940,0.09160484,28124.0,28123.0,2.73664909]
["bitfinex","BTCUSD",1680652429569,0.09160484,28124.0,28123.0,2.35986256]
["bitfinex","BTCUSD",1680652429915,0.09160484,28124.0,28123.0,2.43624163]
["bitfinex","BTCUSD",1680652430408,0.09160484,28124.0,28123.0,2.35986256]
["bitfinex","BTCUSD",1680652430844,0.09160484,28124.0,28123.0,2.44766659]
["bitfinex","BTCUSD",1680652431061,0.09160484,28124.0,28123.0,2.35986256]
["bitfinex","BTCUSD",1680652431274,0.09148999,28124.0,28123.0,2.44467546]
["bitfinex","BTCUSD",1680652431485,0.09148999,28124.0,28123.0,2.18212256]
["bitfinex","BTCUSD",1680652431670,0.09138792,28124.0,28123.0,2.73664909]
["bitfinex","BTCUSD",1680652431896,0.09018792,28124.0,28123.0,2.73664909]
["bitfinex","BTCUSD",1680652432563,0.09018792,28124.0,28123.0,2.82226835]
["bitfinex","BTCUSD",1680652432758,0.09018792,28124.0,28123.0,2.73664909]
["bitfinex","BTCUSD",1680652433879,0.09018792,28124.0,28123.0,2.82895505]
["bitfinex","BTCUSD",1680652434058,0.09018792,28124.0,28123.0,2.35992256]
["bitfinex","BTCUSD",1680652434270,0.09018792,28124.0,28123.0,2.82066532]
["bitfinex","BTCUSD",1680652434501,0.09018792,28124.0,28123.0,2.44387879]
["bitfinex","BTCUSD",1680652434724,0.09018792,28124.0,28123.0,2.26613879]
["bitfinex","BTCUSD",1680652434936,0.09018792,28124.0,28123.0,2.44387879]
["bitfinex","BTCUSD",1680652435401,0.09018792,28124.0,28123.0,2.82067532]
["bitfinex","BTCUSD",1680652436445,0.09018792,28124.0,28123.0,2.44388879]
["bitfinex","BTCUSD",1680652436633,0.09018792,28124.0,28123.0,2.44382879]
["bitfinex","BTCUSD",1680652438767,0.09018792,28124.0,28123.0,2.82845355]
["bitfinex","BTCUSD",1680652439441,0.09018792,28124.0,28123.0,2.45166702]
["bitfinex","BTCUSD",1680652439854,0.09018792,28124.0,28123.0,2.82845355]
["bitfinex","BTCUSD",1680652440060,0.09018792,28124.0,28123.0,2.82851355]
["bitfinex","BTCUSD",1680652440926,0.09018792,28124.0,28123.0,2.81975122]
["bitfinex","BTCUSD",1680652445685,0.09018792,28124.0,28123.0,3.21975122]
["bitfinex","BTCUSD",1680652447559,0.09018792,28124.0,28123.0,3.21958682]
["bitfinex","BTCUSD",1680652448900,0.09018792,28124.0,28123.0,3.21964682]
["bitfinex","BTCUSD",1680652449273,0.09018792,28124.0,28123.0,3.21958682]
["bitfinex","BTCUSD",1680652450829,0.09018792,28124.0,28123.0,3.21964682]
["bitfinex","BTCUSD",1680652451145,0.09018792,28124.0,28123.0,2.84280029]
["bitfinex","BTCUSD",1680652451338,0.09018792,28124.0,28123.0,2.84279029]
["bitfinex","BTCUSD",1680652452169,0.09018792,28124.0,28123.0,3.21957682]
["bitfinex","BTCUSD",1680652459948,0.09018792,28124.0,28123.0,3.21958682]
["bitfinex","BTCUSD",1680652465758,0.09018792,28124.0,28123.0,3.21964682]
["bitfinex","BTCUSD",1680652465981,0.09018792,28124.0,28123.0,3.12785236]
["bitfinex","BTCUSD",1680652466319,0.09018792,28124.0,28123.0,3.12778236]
["bitfinex","BTCUSD",1680652467375,0.09018792,28124.0,28123.0,3.20417835]
["bitfinex","BTCUSD",1680652467585,0.09018792,28124.0,28123.0,3.12778236]
["bitfinex","BTCUSD",1680652467794,0.09018792,28124.0,28123.0,3.21543607]
["bitfinex","BTCUSD",1680652468422,0.09018792,28124.0,28123.0,3.21549607]
["bitfinex","BTCUSD",1680652468659,0.09018792,28124.0,28123.0,3.21543607]
["bitfinex","BTCUSD",1680652469574,0.09018792,28124.0,28123.0,3.22435696]
["bitfinex","BTCUSD",1680652469899,0.09018792,28124.0,28123.0,3.22441696]
["bitfinex","BTCUSD",1680652471202,0.09018792,28124.0,28123.0,3.22435696]
["bitfinex","BTCUSD",1680652471987,0.09018792,28124.0,28123.0,3.04661696]
["bitfinex","BTCUSD",1680652472197,0.09018792,28124.0,28123.0,3.22435696]
["bitfinex","BTCUSD",1680652473412,0.02315597,28128.0,28126.0,1.5]
["bitfinex","BTCUSD",1680652473641,0.01492728,28129.0,28128.0,0.1]
["bitfinex","BTCUSD",1680652473872,0.01492728,28129.0,28128.0,1.20004537]
["bitfinex","BTCUSD",1680652473873,0.00903169,28129.0,28128.0,1.20004537]
["bitfinex","BTCUSD",1680652474071,0.00566991,28132.0,28131.0,1.8742]
["bitfinex","BTCUSD",1680652474215,0.00566991,28132.0,28131.0,2.65124737]
["bitfinex","BTCUSD",1680652474413,0.00566991,28132.0,28131.0,2.65142737]
["bitfinex","BTCUSD",1680652474625,0.00566991,28132.0,28131.0,2.91831813]
["bitfinex","BTCUSD",1680652475012,0.00566991,28132.0,28131.0,2.99371813]
["bitfinex","BTCUSD",1680652475414,0.00566991,28132.0,28131.0,3.29371813]
["bitfinex","BTCUSD",1680652475813,0.00566991,28132.0,28131.0,3.32171813]
["bitfinex","BTCUSD",1680652476341,0.00566991,28132.0,28131.0,3.49939813]
["bitfinex","BTCUSD",1680652477098,0.00566991,28132.0,28131.0,3.75430492]
["bitfinex","BTCUSD",1680652478229,0.00566991,28132.0,28131.0,3.47139813]
["bitfinex","BTCUSD",1680652478495,0.00566991,28132.0,28131.0,3.72630492]
["bitfinex","BTCUSD",1680652479338,0.00566991,28132.0,28131.0,3.49939813]
["bitfinex","BTCUSD",1680652479996,0.00566991,28132.0,28131.0,3.53495308]
["bitfinex","BTCUSD",1680652480661,0.00566991,28132.0,28131.0,2.43477308]
["bitfinex","BTCUSD",1680652480928,0.00566991,28132.0,28131.0,2.42627308]
["bitfinex","BTCUSD",1680652481596,0.00566991,28132.0,28131.0,2.39827308]
["bitfinex","BTCUSD",1680652481810,0.00566991,28132.0,28131.0,3.49827308]
["bitfinex","BTCUSD",1680652481959,0.00566991,28132.0,28131.0,3.52627308]
["bitfinex","BTCUSD",1680652482386,0.00566991,28132.0,28131.0,3.53477308]
["bitfinex","BTCUSD",1680652483366,0.00566991,28132.0,28131.0,3.74679604]
["bitfinex","BTCUSD",1680652484273,0.00566991,28132.0,28131.0,3.74685604]
["bitfinex","BTCUSD",1680652484496,0.00566991,28132.0,28131.0,3.74679604]
["bitfinex","BTCUSD",1680652484774,0.00566991,28132.0,28131.0,3.53465333]
["bitfinex","BTCUSD",1680652485211,0.00566991,28132.0,28131.0,3.746754]
["bitfinex","BTCUSD",1680652485648,0.00566991,28132.0,28131.0,3.671354]
["bitfinex","BTCUSD",1680652485874,0.01005401,28138.0,28135.0,2.78575425]
["bitfinex","BTCUSD",1680652486105,0.02299,28140.0,28135.0,2.78575425]
["bitfinex","BTCUSD",1680652486106,0.00743326,28140.0,28139.0,2.30964025]
["bitfinex","BTCUSD",1680652486331,0.09839,28149.0,28148.0,1.1]
["bitfinex","BTCUSD",1680652486332,0.02299,28149.0,28148.0,1.1]
["bitfinex","BTCUSD",1680652486564,0.02329,28149.0,28148.0,1.549385]
["bitfinex","BTCUSD",1680652486790,0.02329,28149.0,28148.0,1.849385]
["bitfinex","BTCUSD",1680652487013,0.02299,28149.0,28148.0,1.849385]
["bitfinex","BTCUSD",1680652487683,0.02299,28149.0,28148.0,2.21259556]
["bitfinex","BTCUSD",1680652488653,0.02299,28149.0,28148.0,2.03498556]
["bitfinex","BTCUSD",1680652489299,0.02299,28149.0,28148.0,2.06298556]
["bitfinex","BTCUSD",1680652491396,0.0003,28153.0,28148.0,2.06298556]
["bitfinex","BTCUSD",1680652491397,0.0003,28153.0,28150.0,0.4]
["bitfinex","BTCUSD",1680652491622,0.0003,28157.0,28156.0,1.1]
["bitfinex","BTCUSD",1680652491853,0.0003,28158.0,28156.0,1.70848237]
["bitfinex","BTCUSD",1680652492075,0.0003,28159.0,28157.0,0.53225056]
["bitfinex","BTCUSD",1680652492299,0.0003,28159.0,28158.0,0.056443]
["bitfinex","BTCUSD",1680652492521,0.0759,28161.0,28158.0,0.056443]
["bitfinex","BTCUSD",1680652492522,0.0003,28160.0,28159.0,1.1]
["bitfinex","BTCUSD",1680652492746,0.0003,28160.0,28159.0,1.53461256]
["bitfinex","BTCUSD",1680652492971,0.0759,28161.0,28159.0,0.43461256]
["bitfinex","BTCUSD",1680652493200,0.0759,28161.0,28160.0,0.35471056]
["bitfinex","BTCUSD",1680652493429,0.0759,28161.0,28160.0,0.40254562]
["bitfinex","BTCUSD",1680652494994,0.0759,28161.0,28160.0,0.50065212]
["bitfinex","BTCUSD",1680652495671,0.0759,28161.0,28160.0,0.52865212]
["bitfinex","BTCUSD",1680652495885,0.0759,28161.0,28160.0,0.50065212]
["bitfinex","BTCUSD",1680652496102,0.0759,28161.0,28160.0,0.52865212]
["bitfinex","BTCUSD",1680652496997,0.2269,28161.0,28160.0,0.07594]
["bitfinex","BTCUSD",1680652497247,0.63902739,28161.0,28160.0,0.07594]
["bitfinex","BTCUSD",1680652498079,0.3036,28161.0,28160.0,0.07594]
["bitfinex","BTCUSD",1680652499725,0.1518,28161.0,28160.0,0.07594]
["bitfinex","BTCUSD",1680652499927,0.1515,28161.0,28160.0,0.07594]
["bitfinex","BTCUSD",1680652500154,0.21078894,28161.0,28160.0,0.07594]
["bitfinex","BTCUSD",1680652500386,0.1515,28161.0,28160.0,0.17647154]
["bitfinex","BTCUSD",1680652502543,0.15096735,28161.0,28160.0,0.17647154]
["bitfinex","BTCUSD",1680652503191,0.0774,28162.0,28160.0,0.43065056]
["bitfinex","BTCUSD",1680652503324,0.0774,28162.0,28161.0,0.53224056]
["bitfinex","BTCUSD",1680652503543,0.0774,28162.0,28161.0,0.54810292]
["bitfinex","BTCUSD",1680652505067,0.0774,28162.0,28161.0,0.57610292]
["bitfinex","BTCUSD",1680652505546,0.0015,28162.0,28161.0,2.08460292]
["bitfinex","BTCUSD",1680652506719,9e-05,28166.0,28164.0,0.4]
["bitfinex","BTCUSD",1680652506954,0.00021,28168.0,28167.0,1.5]
["bitfinex","BTCUSD",1680652507194,9e-05,28176.0,28172.0,0.03556]
["bitfinex","BTCUSD",1680652507431,9e-05,28176.0,28173.0,0.111807]
["bitfinex","BTCUSD",1680652507668,0.02299,28178.0,28175.0,0.17742]
["bitfinex","BTCUSD",1680652507669,0.00571295,28178.0,28175.0,0.17742]
["bitfinex","BTCUSD",1680652507922,0.00571295,28178.0,28176.0,0.54452037]
["bitfinex","BTCUSD",1680652508382,0.00071295,28178.0,28177.0,0.45471056]
["bitfinex","BTCUSD",1680652508610,0.00071295,28178.0,28177.0,0.44306156]
["bitfinex","BTCUSD",1680652508838,0.00071295,28178.0,28177.0,0.98488156]
["bitfinex","BTCUSD",1680652509320,0.00071295,28178.0,28177.0,1.30248913]
["bitfinex","BTCUSD",1680652509543,0.00071295,28178.0,28177.0,1.91256056]
["bitfinex","BTCUSD",1680652509777,0.09644325,28178.0,28177.0,1.24188]
["bitfinex","BTCUSD",1680652510002,0.08471295,28178.0,28177.0,0.54188]
["bitfinex","BTCUSD",1680652510233,0.08471295,28178.0,28177.0,0.56982]
["bitfinex","BTCUSD",1680652510487,0.08471295,28178.0,28177.0,0.5417]
["bitfinex","BTCUSD",1680652510713,0.08471295,28178.0,28177.0,0.5697]
["bitfinex","BTCUSD",1680652510967,0.60808474,28178.0,28177.0,0.5417]
["bitfinex","BTCUSD",1680652511199,0.66228374,28178.0,28177.0,0.1227003]
["bitfinex","BTCUSD",1680652511427,0.23614515,28178.0,28177.0,0.0947003]
["bitfinex","BTCUSD",1680652511656,0.23614515,28178.0,28177.0,0.1217003]
["bitfinex","BTCUSD",1680652512105,0.23614515,28178.0,28177.0,0.0947003]
["bitfinex","BTCUSD",1680652512325,0.58942797,28178.0,28177.0,0.0947003]
["bitfinex","BTCUSD",1680652512549,0.58942797,28178.0,28177.0,0.18478611]
["bitfinex","BTCUSD",1680652512550,0.09815615,28178.0,28177.0,0.18478611]
["bitfinex","BTCUSD",1680652512781,0.09815615,28178.0,28177.0,0.18345699]
["bitfinex","BTCUSD",1680652513008,0.09815615,28178.0,28177.0,0.19745699]
["bitfinex","BTCUSD",1680652513233,0.09815615,28178.0,28177.0,0.18345699]
["bitfinex","BTCUSD",1680652513458,0.09815615,28178.0,28177.0,0.20445699]
["bitfinex","BTCUSD",1680652513685,0.01415615,28178.0,28177.0,0.57513755]
["bitfinex","BTCUSD",1680652513906,0.01415615,28178.0,28177.0,0.57503208]
["bitfinex","BTCUSD",1680652514606,0.01415615,28178.0,28177.0,0.48512627]
["bitfinex","BTCUSD",1680652514849,0.00071295,28178.0,28177.0,0.54769319]
["bitfinex","BTCUSD",1680652515078,0.00071295,28178.0,28177.0,0.57569319]
["bitfinex","BTCUSD",1680652515307,0.00071295,28178.0,28177.0,0.22098263]
["bitfinex","BTCUSD",1680652515542,0.00071295,28178.0,28177.0,0.49212627]
["bitfinex","BTCUSD",1680652515774,0.00071295,28178.0,28177.0,0.97802627]
["bitfinex","BTCUSD",1680652516008,0.00071295,28178.0,28177.0,0.99575384]
["bitfinex","BTCUSD",1680652516452,0.18021951,28178.0,28177.0,0.99557384]
["bitfinex","BTCUSD",1680652516681,0.18021951,28178.0,28177.0,0.58667571]
["bitfinex","BTCUSD",1680652516955,0.59752895,28178.0,28177.0,0.09326571]
["bitfinex","BTCUSD",1680652517173,0.65012395,28178.0,28177.0,0.12126571]
["bitfinex","BTCUSD",1680652517403,0.64942437,28178.0,28177.0,0.12126571]
["bitfinex","BTCUSD",1680652517858,0.66556197,28178.0,28177.0,0.09165195]
["bitfinex","BTCUSD",1680652518088,0.66577197,28178.0,28177.0,0.11965195]
["bitfinex","BTCUSD",1680652518782,0.66556197,28178.0,28177.0,0.09004972]
["bitfinex","BTCUSD",1680652519773,0.66556197,28178.0,28177.0,0.10981244]
["bitfinex","BTCUSD",1680652520940,0.66556197,28178.0,28177.0,0.12578244]
["bitfinex","BTCUSD",1680652521182,0.24825253,28178.0,28177.0,0.12578244]
["bitfinex","BTCUSD",1680652521418,0.24825253,28178.0,28177.0,0.39130346]
["bitfinex","BTCUSD",1680652521645,0.19607753,28178.0,28177.0,0.74601402]
["bitfinex","BTCUSD",1680652521891,0.19586753,28178.0,28177.0,0.74619402]
["bitfinex","BTCUSD",1680652522801,0.17972993,28178.0,28177.0,0.72519402]
["bitfinex","BTCUSD",1680652523027,0.17972993,28178.0,28177.0,0.39848346]
["bitfinex","BTCUSD",1680652523289,0.17972993,28178.0,28177.0,0.37048346]
["bitfinex","BTCUSD",1680652523517,0.17972993,28178.0,28177.0,0.39848346]
["bitfinex","BTCUSD",1680652523743,0.1925468,28178.0,28177.0,0.39848346]
["bitfinex","BTCUSD",1680652525296,0.1925468,28178.0,28177.0,0.75319402]
["bitfinex","BTCUSD",1680652526888,0.1925468,28178.0,28177.0,0.72519402]
["bitfinex","BTCUSD",1680652527143,0.1925468,28178.0,28177.0,0.765113]
["bitfinex","BTCUSD",1680652527352,0.1925468,28178.0,28177.0,0.8401903]
["bitfinex","BTCUSD",1680652527561,0.17972993,28178.0,28177.0,0.8682503]
["bitfinex","BTCUSD",1680652527771,0.17972993,28178.0,28177.0,0.7682503]
["bitfinex","BTCUSD",1680652527985,0.17972993,28178.0,28177.0,0.5823103]
["bitfinex","BTCUSD",1680652528208,0.59666135,28178.0,28177.0,0.11699244]
["bitfinex","BTCUSD",1680652528440,0.5419097,28178.0,28177.0,0.10496244]
["bitfinex","BTCUSD",1680652528644,0.19438622,28178.0,28177.0,0.31040244]
["bitfinex","BTCUSD",1680652528855,0.19438622,28178.0,28177.0,0.38426086]
["bitfinex","BTCUSD",1680652529071,0.19438622,28178.0,28177.0,0.76697142]
["bitfinex","BTCUSD",1680652529497,0.19438622,28178.0,28177.0,0.76679972]
["bitfinex","BTCUSD",1680652529768,0.19459622,28178.0,28177.0,0.73867972]
["bitfinex","BTCUSD",1680652530413,0.19459622,28178.0,28177.0,0.76667972]
["bitfinex","BTCUSD",1680652531476,0.19438622,28178.0,28177.0,0.76667972]
["bitfinex","BTCUSD",1680652531696,0.17972993,28178.0,28177.0,0.58923972]
["bitfinex","BTCUSD",1680652531934,0.17972993,28178.0,28177.0,0.4958813]
["bitfinex","BTCUSD",1680652532161,0.17972993,28178.0,28177.0,0.95812672]
["bitfinex","BTCUSD",1680652532394,0.17972993,28178.0,28177.0,0.98612672]
["bitfinex","BTCUSD",1680652532608,0.17972993,28178.0,28177.0,0.95812672]
["bitfinex","BTCUSD",1680652532829,0.17972993,28178.0,28177.0,0.8960613]
["bitfinex","BTCUSD",1680652533254,0.17972993,28178.0,28177.0,0.96970408]
["bitfinex","BTCUSD",1680652533469,0.17972993,28178.0,28177.0,0.89770408]
["bitfinex","BTCUSD",1680652533687,0.17972993,28178.0,28177.0,0.7960613]
["bitfinex","BTCUSD",1680652533903,0.17972993,28178.0,28177.0,0.88465083]
["bitfinex","BTCUSD",1680652534136,0.17972993,28178.0,28177.0,0.88436583]
["bitfinex","BTCUSD",1680652534364,0.17972993,28178.0,28177.0,0.87586583]
["bitfinex","BTCUSD",1680652534848,0.17972993,28178.0,28177.0,0.85636583]
["bitfinex","BTCUSD",1680652535081,0.17972993,28178.0,28177.0,0.88436583]
["bitfinex","BTCUSD",1680652535714,0.1910982,28178.0,28177.0,0.87586583]
["bitfinex","BTCUSD",1680652536591,0.17972993,28178.0,28177.0,0.87586583]
["bitfinex","BTCUSD",1680652537727,0.1910982,28178.0,28177.0,0.87586583]
["bitfinex","BTCUSD",1680652538017,0.1910982,28178.0,28177.0,0.84786583]
["bitfinex","BTCUSD",1680652538217,0.1910982,28178.0,28177.0,0.87586583]
["bitfinex","BTCUSD",1680652538465,0.1910982,28178.0,28177.0,0.52115527]
["bitfinex","BTCUSD",1680652538872,0.1910982,28178.0,28177.0,0.43256574]
["bitfinex","BTCUSD",1680652538873,0.1913082,28178.0,28177.0,0.43256574]
["bitfinex","BTCUSD",1680652539090,0.1913082,28178.0,28177.0,0.11659574]
["bitfinex","BTCUSD",1680652539314,0.55006068,28178.0,28177.0,0.11659574]
["bitfinex","BTCUSD",1680652539547,0.68936368,28178.0,28177.0,0.11659574]
["bitfinex","BTCUSD",1680652539765,0.76999905,28178.0,28177.0,0.11659574]
["bitfinex","BTCUSD",1680652540838,0.76999905,28178.0,28177.0,0.08745891]
["bitfinex","BTCUSD",1680652541055,0.76999905,28178.0,28177.0,0.10145891]
["bitfinex","BTCUSD",1680652541270,0.76999905,28178.0,28177.0,0.08745891]
["bitfinex","BTCUSD",1680652541568,0.77199905,28178.0,28177.0,0.08745891]
["bitfinex","BTCUSD",1680652541813,0.41103657,28178.0,28177.0,0.08620834]
["bitfinex","BTCUSD",1680652542028,0.41303657,28178.0,28177.0,0.08620834]
["bitfinex","BTCUSD",1680652542253,0.41103657,28178.0,28177.0,0.08620834]
["bitfinex","BTCUSD",1680652542470,1.23659313,28178.0,28177.0,0.08620834]
["bitfinex","BTCUSD",1680652542741,0.25862501,28176.0,28171.0,6e-05]
["bitfinex","BTCUSD",1680652542968,0.0834,28172.0,28168.0,0.10736957]
["bitfinex","BTCUSD",1680652543182,0.053354,28171.0,28168.0,0.09133457]
["bitfinex","BTCUSD",1680652543401,0.084,28169.0,28168.0,0.09139457]
["bitfinex","BTCUSD",1680652543631,0.053962,28171.0,28169.0,0.2448]
["bitfinex","BTCUSD",1680652543843,0.084,28170.0,28169.0,0.2448]
["bitfinex","BTCUSD",1680652544060,0.135499,28170.0,28169.0,0.2448]
["bitfinex","BTCUSD",1680652544279,0.5880515,28170.0,28169.0,0.2448]
["bitfinex","BTCUSD",1680652544675,0.5890515,28170.0,28169.0,0.2538]
["bitfinex","BTCUSD",1680652545180,0.28221121,28170.0,28169.0,0.2538]
["bitfinex","BTCUSD",1680652545419,0.94940956,28170.0,28169.0,0.2538]
["bitfinex","BTCUSD",1680652545664,0.96005856,28170.0,28169.0,0.2538]
["bitfinex","BTCUSD",1680652546985,0.94940956,28170.0,28169.0,0.2538]
["bitfinex","BTCUSD",1680652547438,0.94840956,28170.0,28169.0,0.2448]
["bitfinex","BTCUSD",1680652547672,1.04431542,28170.0,28169.0,0.2468]
["bitfinex","BTCUSD",1680652547897,1.04431542,28170.0,28169.0,0.002]
["bitfinex","BTCUSD",1680652548088,1.43422865,28170.0,28169.0,0.2691]
["bitfinex","BTCUSD",1680652548336,1.43422865,28170.0,28169.0,0.2671]
["bitfinex","BTCUSD",1680652548553,1.05631542,28170.0,28169.0,0.2691]
["bitfinex","BTCUSD",1680652549484,1.40342589,28170.0,28169.0,0.2691]
["bitfinex","BTCUSD",1680652549720,0.96040956,28170.0,28169.0,0.2691]
["bitfinex","BTCUSD",1680652549956,1.3375515,28170.0,28169.0,0.2691]
["bitfinex","BTCUSD",1680652550145,0.96040956,28170.0,28169.0,0.2691]
["bitfinex","BTCUSD",1680652550406,1.28599889,28170.0,28169.0,0.2691]
["bitfinex","BTCUSD",1680652551069,1.41566358,28170.0,28169.0,0.2691]
["bitfinex","BTCUSD",1680652551296,1.28599889,28170.0,28169.0,0.2691]
["bitfinex","BTCUSD",1680652552359,0.55708833,28170.0,28169.0,0.2691]
["bitfinex","BTCUSD",1680652554113,0.55708833,28170.0,28169.0,0.26898809]
["bitfinex","BTCUSD",1680652554336,0.73708833,28170.0,28169.0,0.26898809]
["bitfinex","BTCUSD",1680652556578,1.14040956,28170.0,28169.0,0.26898809]
["bitfinex","BTCUSD",1680652557899,1.57546517,28170.0,28169.0,0.26898809]
["bitfinex","BTCUSD",1680652560493,1.14040956,28170.0,28169.0,0.26898809]
["bitfinex","BTCUSD",1680652560711,1.46896811,28170.0,28169.0,0.26898809]
["bitfinex","BTCUSD",1680652561368,1.38506811,28170.0,28169.0,0.26898809]
["bitfinex","BTCUSD",1680652562083,1.03035755,28170.0,28169.0,0.26898809]
["bitfinex","BTCUSD",1680652562713,1.03035755,28170.0,28169.0,0.26887295]
["bitfinex","BTCUSD",1680652563916,1.03035755,28170.0,28169.0,0.26887295]
["bitfinex","BTCUSD",1680652565170,1.49651387,28170.0,28169.0,0.26887295]
["bitfinex","BTCUSD",1680652565396,1.16795532,28170.0,28169.0,0.26887295]
["bitfinex","BTCUSD",1680652565636,1.58256123,28170.0,28169.0,0.26887295]
["bitfinex","BTCUSD",1680652566271,1.47111547,28170.0,28169.0,0.26887295]
["bitfinex","BTCUSD",1680652568036,1.47111547,28170.0,28169.0,0.26899295]
["bitfinex","BTCUSD",1680652568484,1.47111547,28170.0,28169.0,0.26887295]
["bitfinex","BTCUSD",1680652570467,1.47111547,28170.0,28169.0,0.26899295]
["bitfinex","BTCUSD",1680652570902,1.11640491,28170.0,28169.0,0.26899295]
["bitfinex","BTCUSD",1680652571518,1.11640491,28170.0,28169.0,0.26887295]
["bitfinex","BTCUSD",1680652571519,1.2364554,28170.0,28169.0,0.26887295]
["bitfinex","BTCUSD",1680652572151,1.11640491,28170.0,28169.0,0.26887295]
["bitfinex","BTCUSD",1680652572358,1.11640491,28170.0,28169.0,0.26870981]
["bitfinex","BTCUSD",1680652573186,1.03230491,28170.0,28169.0,0.26870981]
["bitfinex","BTCUSD",1680652575216,1.38643279,28170.0,28169.0,0.26888981]
["bitfinex","BTCUSD",1680652577778,1.38594397,28170.0,28169.0,0.26888981]
["bitfinex","BTCUSD",1680652580444,1.53296937,28170.0,28169.0,0.26888981]
["bitfinex","BTCUSD",1680652581158,1.11857346,28170.0,28169.0,0.07058484]
["bitfinex","BTCUSD",1680652581380,1.11836346,28170.0,28169.0,0.07058484]
["bitfinex","BTCUSD",1680652581601,1.57443134,28170.0,28169.0,0.07058484]
["bitfinex","BTCUSD",1680652581817,1.42740594,28170.0,28169.0,0.07058484]
["bitfinex","BTCUSD",1680652583145,1.42740594,28170.0,28169.0,0.07051349]
["bitfinex","BTCUSD",1680652583353,1.42740594,28170.0,28169.0,0.06919087]
["bitfinex","BTCUSD",1680652586187,1.42752594,28170.0,28169.0,0.06919087]
["bitfinex","BTCUSD",1680652586390,1.42740594,28170.0,28169.0,0.06919087]
["bitfinex","BTCUSD",1680652587054,0.192,28170.0,28169.0,0.08516587]
["bitfinex","BTCUSD",1680652587527,0.246251,28170.0,28169.0,0.06919087]
["bitfinex","BTCUSD",1680652587737,0.59187151,28170.0,28169.0,0.06919087]
["bitfinex","BTCUSD",1680652588187,0.57987151,28170.0,28169.0,0.06719087]
["bitfinex","BTCUSD",1680652588624,0.57987151,28170.0,28169.0,0.06919087]
["bitfinex","BTCUSD",1680652589287,0.64635319,28170.0,28169.0,0.06919087]
["bitfinex","BTCUSD",1680652590695,0.64635319,28170.0,28169.0,0.06911753]
["bitfinex","BTCUSD",1680652590696,0.57987151,28170.0,28169.0,0.06911753]
["bitfinex","BTCUSD",1680652591931,0.58008151,28170.0,28169.0,0.06911753]
["bitfinex","BTCUSD",1680652592130,0.57987151,28170.0,28169.0,0.06911753]
["bitfinex","BTCUSD",1680652592937,0.69087151,28170.0,28169.0,0.06911753]
["bitfinex","BTCUSD",1680652593085,0.69087151,28170.0,28169.0,0.06711753]
["bitfinex","BTCUSD",1680652593733,0.77015397,28170.0,28169.0,0.06711753]
["bitfinex","BTCUSD",1680652593940,1.53059174,28170.0,28169.0,0.06711753]
["bitfinex","BTCUSD",1680652594592,1.53459174,28170.0,28169.0,0.06711753]
["bitfinex","BTCUSD",1680652594805,1.53059174,28170.0,28169.0,0.06711753]
["bitfinex","BTCUSD",1680652595002,1.54159174,28170.0,28169.0,0.06811753]
["bitfinex","BTCUSD",1680652600765,1.54180174,28170.0,28169.0,0.06811753]
["bitfinex","BTCUSD",1680652600984,1.53059174,28170.0,28169.0,0.06711753]
["bitfinex","BTCUSD",1680652601207,1.54159174,28170.0,28169.0,0.06911753]
["bitfinex","BTCUSD",1680652601435,1.53059174,28170.0,28169.0,0.06711753]
["bitfinex","BTCUSD",1680652601629,1.54159174,28170.0,28169.0,0.06911753]
["bitfinex","BTCUSD",1680652601843,1.53059174,28170.0,28169.0,0.06711753]
["bitfinex","BTCUSD",1680652602267,1.54159174,28170.0,28169.0,0.06849734]
["bitfinex","BTCUSD",1680652602487,1.53059174,28170.0,28169.0,0.06649734]
["bitfinex","BTCUSD",1680652602631,1.54159174,28170.0,28169.0,0.06849734]
["bitfinex","BTCUSD",1680652603069,1.46230928,28170.0,28169.0,0.06849734]
["bitfinex","BTCUSD",1680652603271,1.46230928,28170.0,28169.0,0.06836126]
["bitfinex","BTCUSD",1680652603906,1.45130928,28170.0,28169.0,0.06636126]
["bitfinex","BTCUSD",1680652604204,1.46230928,28170.0,28169.0,0.06836126]
["bitfinex","BTCUSD",1680652604377,1.45130928,28170.0,28169.0,0.06636126]
["bitfinex","BTCUSD",1680652604784,1.46230928,28170.0,28169.0,0.06836126]
["bitfinex","BTCUSD",1680652605006,1.45130928,28170.0,28169.0,0.06636126]
["bitfinex","BTCUSD",1680652605335,1.46230928,28170.0,28169.0,0.06836126]
["bitfinex","BTCUSD",1680652605909,1.63815818,28170.0,28169.0,0.06836126]
["bitfinex","BTCUSD",1680652606554,1.63815818,28170.0,28169.0,0.06827166]
["bitfinex","BTCUSD",1680652607804,1.63821818,28170.0,28169.0,0.06827166]
["bitfinex","BTCUSD",1680652608006,1.63836818,28170.0,28169.0,0.06815956]
["bitfinex","BTCUSD",1680652609292,1.46251928,28170.0,28169.0,0.06815956]
["bitfinex","BTCUSD",1680652610337,1.10780872,28170.0,28169.0,0.06815956]
["bitfinex","BTCUSD",1680652610544,1.05355772,28170.0,28169.0,0.06815956]
["bitfinex","BTCUSD",1680652610744,0.94255772,28170.0,28169.0,0.06815956]
["bitfinex","BTCUSD",1680652611368,0.615388,28170.0,28169.0,0.06815956]
["bitfinex","BTCUSD",1680652611575,1.06123433,28170.0,28169.0,0.06815956]
["bitfinex","BTCUSD",1680652611979,1.41440851,28170.0,28169.0,0.06804746]
["bitfinex","BTCUSD",1680652612180,1.06102433,28170.0,28169.0,0.06804746]
["bitfinex","BTCUSD",1680652612615,1.22985961,28170.0,28169.0,0.06804746]
["bitfinex","BTCUSD",1680652612967,1.61966281,28170.0,28169.0,0.06804746]
["bitfinex","BTCUSD",1680652613470,1.61966281,28170.0,28169.0,0.06793067]
["bitfinex","BTCUSD",1680652613683,1.22985961,28170.0,28169.0,0.06793067]
["bitfinex","BTCUSD",1680652614293,1.56178718,28170.0,28169.0,0.06793067]
["bitfinex","BTCUSD",1680652614516,1.47086141,28170.0,28169.0,0.06793067]
["bitfinex","BTCUSD",1680652614733,1.13872384,28170.0,28169.0,0.06793067]
["bitfinex","BTCUSD",1680652614948,1.49304274,28170.0,28169.0,0.06793067]
["bitfinex","BTCUSD",1680652615795,1.49304274,28170.0,28169.0,0.0676623]
["bitfinex","BTCUSD",1680652616922,1.49310274,28170.0,28169.0,0.0676623]
["bitfinex","BTCUSD",1680652617111,1.49325274,28170.0,28169.0,0.0676623]
["bitfinex","BTCUSD",1680652617512,1.49304274,28170.0,28169.0,0.0676623]
["bitfinex","BTCUSD",1680652618929,1.68044281,28170.0,28169.0,0.0676623]
["bitfinex","BTCUSD",1680652619352,1.32612391,28170.0,28169.0,0.0676623]
["bitfinex","BTCUSD",1680652619565,1.77754534,28170.0,28169.0,0.0676623]
["bitfinex","BTCUSD",1680652619709,1.77775534,28170.0,28169.0,0.0676623]
["bitfinex","BTCUSD",1680652620129,1.32633391,28170.0,28169.0,0.0676623]
["bitfinex","BTCUSD",1680652620329,1.32612391,28170.0,28169.0,0.0676623]
["bitfinex","BTCUSD",1680652620529,1.46327204,28170.0,28169.0,0.002]
["bitfinex","BTCUSD",1680652620991,1.37917204,28170.0,28169.0,0.002]
["bitfinex","BTCUSD",1680652621403,1.54868557,28170.0,28169.0,0.002]
["bitfinex","BTCUSD",1680652621739,1.84076073,28170.0,28169.0,0.002]
["bitfinex","BTCUSD",1680652621961,1.84076073,28170.0,28169.0,0.00187981]
["bitfinex","BTCUSD",1680652622183,1.83236073,28170.0,28169.0,0.00187981]
["bitfinex","BTCUSD",1680652622410,1.90806073,28170.0,28169.0,0.00187981]
["bitfinex","BTCUSD",1680652622858,1.90806073,28170.0,28162.0,0.00018]
["bitfinex","BTCUSD",1680652622859,1.89706073,28170.0,28162.0,0.00018]
["bitfinex","BTCUSD",1680652623082,0.4499,28165.0,28162.0,0.00018]
["bitfinex","BTCUSD",1680652623282,0.051266,28164.0,28161.0,2.11401768]
["bitfinex","BTCUSD",1680652623547,0.4666372,28164.0,28161.0,0.12721768]
["bitfinex","BTCUSD",1680652623749,0.055216,28163.0,28161.0,0.12721768]
["bitfinex","BTCUSD",1680652624656,0.055216,28163.0,28162.0,0.1868]
["bitfinex","BTCUSD",1680652624903,0.18275678,28163.0,28162.0,0.1868]
["bitfinex","BTCUSD",1680652625094,0.18275678,28163.0,28162.0,0.18668833]
["bitfinex","BTCUSD",1680652626237,0.62578237,28163.0,28162.0,0.18668833]
["bitfinex","BTCUSD",1680652626457,1.24569293,28163.0,28162.0,0.18668833]
["bitfinex","BTCUSD",1680652626684,1.20970915,28163.0,28162.0,0.18668833]
["bitfinex","BTCUSD",1680652628024,1.20991915,28163.0,28162.0,0.18668833]
["bitfinex","BTCUSD",1680652628686,1.29587115,28163.0,28162.0,0.18668833]
["bitfinex","BTCUSD",1680652628899,1.28521915,28163.0,28162.0,0.18668833]
["bitfinex","BTCUSD",1680652629093,1.46521915,28163.0,28162.0,0.18668833]
["bitfinex","BTCUSD",1680652629533,1.62037617,28163.0,28162.0,0.18668833]
["bitfinex","BTCUSD",1680652629758,1.62037617,28163.0,28162.0,0.16668833]
["bitfinex","BTCUSD",1680652630416,1.46521915,28163.0,28162.0,0.16668833]
["bitfinex","BTCUSD",1680652636490,1.47587115,28163.0,28162.0,0.16668833]
["bitfinex","BTCUSD",1680652643483,1.47566115,28163.0,28162.0,0.16658077]
["bitfinex","BTCUSD",1680652644440,1.47366115,28163.0,28162.0,0.16658077]
["bitfinex","BTCUSD",1680652645089,1.48266115,28163.0,28162.0,0.16758077]
["bitfinex","BTCUSD",1680652645233,1.63164856,28163.0,28162.0,0.16658077]
["bitfinex","BTCUSD",1680652645406,1.65864856,28163.0,28162.0,0.16758077]
["bitfinex","BTCUSD",1680652645824,1.21562297,28163.0,28162.0,0.16758077]
["bitfinex","BTCUSD",1680652646031,1.64592262,28163.0,28162.0,0.16758077]
["bitfinex","BTCUSD",1680652648706,1.21562297,28163.0,28162.0,0.16758077]
["bitfinex","BTCUSD",1680652648932,1.60970725,28163.0,28162.0,0.16758077]
["bitfinex","BTCUSD",1680652650676,1.60991725,28163.0,28162.0,0.16758077]
["bitfinex","BTCUSD",1680652652081,1.60970725,28163.0,28162.0,0.16758077]
["bitfinex","BTCUSD",1680652653462,1.60970725,28163.0,28162.0,0.001]
["bitfinex","BTCUSD",1680652654376,0.3742,28161.0,28160.0,0.0169]
["bitfinex","BTCUSD",1680652654568,0.76642556,28161.0,28160.0,0.0169]
["bitfinex","BTCUSD",1680652655055,1.37927998,28161.0,28160.0,0.0169]
["bitfinex","BTCUSD",1680652656120,1.40127998,28161.0,28160.0,0.0179]
["bitfinex","BTCUSD",1680652656332,1.23489556,28161.0,28160.0,0.01778834]
["bitfinex","BTCUSD",1680652659936,1.30989556,28161.0,28160.0,0.01778834]
["bitfinex","BTCUSD",1680652660595,0.41422556,28161.0,28160.0,0.1141073]
["bitfinex","BTCUSD",1680652660810,0.022,28161.0,28160.0,0.1141073]
["bitfinex","BTCUSD",1680652661028,0.022,28161.0,28160.0,0.2861073]
["bitfinex","BTCUSD",1680652661247,0.79293601,28162.0,28160.0,0.18878834]
["bitfinex","BTCUSD",1680652661467,0.047531,28161.0,28160.0,0.18978834]
["bitfinex","BTCUSD",1680652661682,0.038531,28161.0,28160.0,0.18878834]
["bitfinex","BTCUSD",1680652661901,0.047531,28161.0,28160.0,0.18978834]
["bitfinex","BTCUSD",1680652662177,0.009,28161.0,28160.0,0.18978834]
["bitfinex","BTCUSD",1680652662395,0.046222,28161.0,28160.0,0.18978834]
["bitfinex","BTCUSD",1680652662640,0.009,28161.0,28160.0,0.18978834]
["bitfinex","BTCUSD",1680652662854,0.046049,28161.0,28160.0,0.18978834]
["bitfinex","BTCUSD",1680652663066,0.009,28161.0,28160.0,0.18978834]
["bitfinex","BTCUSD",1680652663512,0.46315998,28161.0,28160.0,0.1896113]
["bitfinex","BTCUSD",1680652663764,0.46320498,28161.0,28160.0,0.1896113]
["bitfinex","BTCUSD",1680652664428,0.42496298,28161.0,28160.0,0.1896113]
["bitfinex","BTCUSD",1680652666874,0.46035898,28161.0,28160.0,0.1896113]
["bitfinex","BTCUSD",1680652672124,1.18926954,28161.0,28160.0,0.1896113]
["bitfinex","BTCUSD",1680652672340,1.35132254,28161.0,28160.0,0.1896113]
["bitfinex","BTCUSD",1680652673812,1.35132254,28161.0,28160.0,0.18950231]
["bitfinex","BTCUSD",1680652674017,1.50658519,28161.0,28160.0,0.18950231]
["bitfinex","BTCUSD",1680652679955,1.43088519,28161.0,28160.0,0.18950231]
["bitfinex","BTCUSD",1680652680371,1.42023219,28161.0,28160.0,0.18950231]
["bitfinex","BTCUSD",1680652684955,1.42023219,28161.0,28160.0,0.01750231]
["bitfinex","BTCUSD",1680652685189,1.42002219,28161.0,28160.0,0.01750231]
["bitfinex","BTCUSD",1680652685409,1.43067519,28161.0,28160.0,0.01750231]
["bitfinex","BTCUSD",1680652685643,1.09062221,28161.0,28160.0,0.01750231]
["bitfinex","BTCUSD",1680652685853,1.47131374,28161.0,28160.0,0.01750231]
["bitfinex","BTCUSD",1680652686321,1.09062221,28161.0,28160.0,0.01750231]
["bitfinex","BTCUSD",1680652686981,1.08162221,28161.0,28160.0,0.01650231]
["bitfinex","BTCUSD",1680652687418,1.10862221,28161.0,28160.0,0.01650231]
["bitfinex","BTCUSD",1680652687667,1.08162221,28161.0,28160.0,0.01650231]
["bitfinex","BTCUSD",1680652688559,1.10862221,28161.0,28160.0,0.01650231]
["bitfinex","BTCUSD",1680652689364,1.52149085,28161.0,28160.0,0.01650231]
["bitfinex","BTCUSD",1680652689623,1.52170085,28161.0,28160.0,0.01650231]
["bitfinex","BTCUSD",1680652690086,1.35145814,28161.0,28160.0,0.01650231]
["bitfinex","BTCUSD",1680652690504,0.95356956,28161.0,28160.0,0.01650231]
["bitfinex","BTCUSD",1680652691357,0.95335956,28161.0,28160.0,0.01650231]
["bitfinex","BTCUSD",1680652691816,0.95335956,28161.0,28160.0,0.01634275]
["bitfinex","BTCUSD",1680652692879,1.34005665,28161.0,28160.0,0.01634275]
["bitfinex","BTCUSD",1680652693038,1.12028847,28161.0,28160.0,0.01634275]
["bitfinex","BTCUSD",1680652693240,1.57625712,28161.0,28160.0,0.01634275]
["bitfinex","BTCUSD",1680652693439,1.12028847,28161.0,28160.0,0.01634275]
["bitfinex","BTCUSD",1680652693850,1.11934422,28161.0,28160.0,0.01634275]
["bitfinex","BTCUSD",1680652694048,1.53910453,28161.0,28160.0,0.01634275]
["bitfinex","BTCUSD",1680652694553,1.51434821,28161.0,28160.0,0.01634275]
["bitfinex","BTCUSD",1680652695516,1.52315562,28161.0,28160.0,0.01634275]
["bitfinex","BTCUSD",1680652695918,1.12815163,28161.0,28160.0,0.01634275]
["bitfinex","BTCUSD",1680652696290,1.5294617,28161.0,28160.0,0.01634275]
["bitfinex","BTCUSD",1680652701957,1.5296717,28161.0,28160.0,0.01634275]
["bitfinex","BTCUSD",1680652702174,1.12836163,28161.0,28160.0,0.01634275]
["bitfinex","BTCUSD",1680652702577,1.12836163,28161.0,28160.0,0.01617871]
["bitfinex","BTCUSD",1680652703023,1.55911214,28161.0,28160.0,0.01617871]
["bitfinex","BTCUSD",1680652703465,1.13686163,28161.0,28160.0,0.01617871]
["bitfinex","BTCUSD",1680652704217,1.51909146,28161.0,28160.0,0.01593127]
["bitfinex","BTCUSD",1680652704431,1.13665163,28161.0,28160.0,0.01593127]
["bitfinex","BTCUSD",1680652704839,1.51436148,28161.0,28160.0,0.01593127]
["bitfinex","BTCUSD",1680652705039,1.13665163,28161.0,28160.0,0.01593127]
["bitfinex","BTCUSD",1680652705447,1.13686163,28161.0,28160.0,0.01593127]
["bitfinex","BTCUSD",1680652706280,1.13665163,28161.0,28160.0,0.01593127]
["bitfinex","BTCUSD",1680652708797,1.13671163,28161.0,28160.0,0.01593127]
["bitfinex","BTCUSD",1680652709015,1.13665163,28161.0,28160.0,0.01593127]
["bitfinex","BTCUSD",1680652710093,1.13677163,28161.0,28153.0,0.36467767]
["bitfinex","BTCUSD",1680652710324,0.4492,28156.0,28153.0,0.36467767]
["bitfinex","BTCUSD",1680652710547,0.39303656,28155.0,28152.0,0.03018099]
["bitfinex","BTCUSD",1680652710760,0.39303656,28155.0,28152.0,0.03000099]
["bitfinex","BTCUSD",1680652710761,0.03522,28154.0,28152.0,0.03000099]
["bitfinex","BTCUSD",1680652710963,0.35471056,28155.0,28152.0,0.03000099]
["bitfinex","BTCUSD",1680652712246,0.35571056,28155.0,28152.0,0.03100099]
["bitfinex","BTCUSD",1680652712596,0.77599641,28155.0,28152.0,0.03100099]
["bitfinex","BTCUSD",1680652712804,0.77620641,28155.0,28152.0,0.03100099]
["bitfinex","BTCUSD",1680652712999,0.77599641,28155.0,28152.0,0.03100099]
["bitfinex","BTCUSD",1680652713139,0.77599641,28155.0,28153.0,0.2998]
["bitfinex","BTCUSD",1680652713356,0.43202458,28154.0,28153.0,0.29992]
["bitfinex","BTCUSD",1680652713559,0.91100086,28154.0,28153.0,0.29998]
["bitfinex","BTCUSD",1680652713935,0.94823386,28154.0,28153.0,0.29998]
["bitfinex","BTCUSD",1680652714181,0.91300086,28154.0,28153.0,0.29998]
["bitfinex","BTCUSD",1680652714390,0.94804986,28154.0,28153.0,0.29998]
["bitfinex","BTCUSD",1680652715203,0.94804986,28154.0,28153.0,0.2998696]
["bitfinex","BTCUSD",1680652715458,0.94825986,28154.0,28153.0,0.2996896]
["bitfinex","BTCUSD",1680652715662,0.91321086,28154.0,28153.0,0.2996896]
["bitfinex","BTCUSD",1680652716883,1.28741086,28154.0,28153.0,0.2996896]
["bitfinex","BTCUSD",1680652717123,0.73112056,28154.0,28153.0,0.2996896]
["bitfinex","BTCUSD",1680652717361,0.00221,28154.0,28153.0,0.31148242]
["bitfinex","BTCUSD",1680652717578,0.002,28154.0,28153.0,0.38162442]
["bitfinex","BTCUSD",1680652717981,0.002,28154.0,28153.0,0.32746642]
["bitfinex","BTCUSD",1680652718232,0.002,28154.0,28153.0,0.35014742]
["bitfinex","BTCUSD",1680652718441,0.002,28154.0,28153.0,0.32746642]
["bitfinex","BTCUSD",1680652718859,0.002,28154.0,28153.0,0.34945042]
["bitfinex","BTCUSD",1680652719073,0.002,28154.0,28153.0,0.32746642]
["bitfinex","BTCUSD",1680652719291,0.002,28154.0,28153.0,0.31148242]
["bitfinex","BTCUSD",1680652719505,0.002,28154.0,28153.0,0.33242642]
["bitfinex","BTCUSD",1680652720626,0.002,28154.0,28153.0,0.31148242]
["bitfinex","BTCUSD",1680652720829,0.002,28154.0,28153.0,0.33297342]
["bitfinex","BTCUSD",1680652722337,0.182,28154.0,28153.0,0.33297342]
["bitfinex","BTCUSD",1680652722547,0.182,28154.0,28153.0,0.31148242]
["bitfinex","BTCUSD",1680652723234,0.182,28154.0,28153.0,0.32746642]
["bitfinex","BTCUSD",1680652723408,0.182,28154.0,28153.0,0.31148242]
["bitfinex","BTCUSD",1680652724168,0.182,28154.0,28153.0,0.31160242]
["bitfinex","BTCUSD",1680652724379,0.182,28154.0,28153.0,0.31148242]
["bitfinex","BTCUSD",1680652725255,0.182,28154.0,28153.0,0.31136222]
["bitfinex","BTCUSD",1680652725902,0.182,28154.0,28153.0,0.31148222]
["bitfinex","BTCUSD",1680652727414,0.182,28154.0,28153.0,0.31136222]
["bitfinex","BTCUSD",1680652728912,0.182,28154.0,28153.0,0.31148222]
["bitfinex","BTCUSD",1680652729234,0.182,28154.0,28153.0,0.31136222]
["bitfinex","BTCUSD",1680652732922,0.182,28154.0,28153.0,0.31148222]
["bitfinex","BTCUSD",1680652734237,0.182,28154.0,28153.0,0.31136222]
["bitfinex","BTCUSD",1680652735510,0.182,28154.0,28153.0,0.31148222]
["bitfinex","BTCUSD",1680652735721,0.182,28154.0,28153.0,0.31124617]
["bitfinex","BTCUSD",1680652735950,0.182,28154.0,28153.0,0.29934295]
["bitfinex","BTCUSD",1680652736163,0.58851266,28154.0,28153.0,0.29923896]
["bitfinex","BTCUSD",1680652736390,0.55295766,28154.0,28153.0,0.29923896]
["bitfinex","BTCUSD",1680652737288,0.18221,28154.0,28153.0,0.29923896]
["bitfinex","BTCUSD",1680652737496,0.182,28154.0,28153.0,0.29923896]
["bitfinex","BTCUSD",1680652737921,0.182,28154.0,28153.0,0.30964728]
["bitfinex","BTCUSD",1680652738146,0.182,28154.0,28153.0,0.73573745]
["bitfinex","BTCUSD",1680652738398,0.182,28154.0,28153.0,1.31077309]
["bitfinex","BTCUSD",1680652739052,0.182,28154.0,28153.0,1.31089309]
["bitfinex","BTCUSD",1680652739480,0.182,28154.0,28153.0,1.15965309]
["bitfinex","BTCUSD",1680652740400,0.18,28154.0,28153.0,1.15965309]
["bitfinex","BTCUSD",1680652740610,0.183,28154.0,28153.0,1.16065309]
["bitfinex","BTCUSD",1680652740822,0.18,28154.0,28153.0,1.15965309]
["bitfinex","BTCUSD",1680652741042,0.183,28154.0,28153.0,1.16065309]
["bitfinex","BTCUSD",1680652741256,0.183,28154.0,28153.0,1.1715971]
["bitfinex","BTCUSD",1680652741971,0.183,28154.0,28153.0,1.29043941]
["bitfinex","BTCUSD",1680652743091,0.18,28154.0,28153.0,1.28943941]
["bitfinex","BTCUSD",1680652744443,0.18,28154.0,28153.0,1.29043941]
["bitfinex","BTCUSD",1680652744444,0.182,28154.0,28153.0,1.29043941]
["bitfinex","BTCUSD",1680652745294,0.182,28154.0,28153.0,0.93572885]
["bitfinex","BTCUSD",1680652747094,0.182,28154.0,28153.0,1.10582486]
["bitfinex","BTCUSD",1680652747312,0.182,28154.0,28153.0,1.10571486]
["bitfinex","BTCUSD",1680652747739,0.182,28154.0,28153.0,1.10583486]
["bitfinex","BTCUSD",1680652747954,0.182,28154.0,28153.0,1.10571486]
["bitfinex","BTCUSD",1680652748373,0.182,28154.0,28153.0,1.18141486]
["bitfinex","BTCUSD",1680652748595,0.182,28154.0,28153.0,1.18130486]
["bitfinex","BTCUSD",1680652750478,0.182,28154.0,28153.0,0.96863816]
["bitfinex","BTCUSD",1680652751708,0.182,28154.0,28153.0,1.18130486]
["bitfinex","BTCUSD",1680652752321,0.182,28154.0,28153.0,0.96863816]
["bitfinex","BTCUSD",1680652753409,0.182,28154.0,28153.0,0.81723816]
["bitfinex","BTCUSD",1680652753879,0.182,28154.0,28153.0,1.02990486]
["bitfinex","BTCUSD",1680652755576,0.182,28154.0,28153.0,1.02980065]
["bitfinex","BTCUSD",1680652755792,0.182,28154.0,28153.0,0.85970464]
["bitfinex","BTCUSD",1680652756000,0.182,28154.0,28153.0,1.02973825]
["bitfinex","BTCUSD",1680652756213,0.182,28154.0,28153.0,0.85970464]
["bitfinex","BTCUSD",1680652756448,0.182,28154.0,28153.0,1.0297329]
["bitfinex","BTCUSD",1680652757100,0.182,28154.0,28153.0,1.0298529]
["bitfinex","BTCUSD",1680652757315,0.182,28154.0,28153.0,0.8171862]
["bitfinex","BTCUSD",1680652757536,0.182,28154.0,28153.0,0.8170662]
["bitfinex","BTCUSD",1680652757988,0.182,28154.0,28153.0,1.0297329]
["bitfinex","BTCUSD",1680652758634,0.182,28154.0,28153.0,0.8170662]
["bitfinex","BTCUSD",1680652759362,0.182,28154.0,28153.0,0.81707621]
["bitfinex","BTCUSD",1680652759577,0.182,28154.0,28153.0,0.81695621]
["bitfinex","BTCUSD",1680652760235,0.182,28154.0,28153.0,0.85959465]
["bitfinex","BTCUSD",1680652760672,0.182,28154.0,28153.0,1.02962155]
["bitfinex","BTCUSD",1680652760888,0.182,28154.0,28153.0,0.81695485]
["bitfinex","BTCUSD",1680652762998,0.182,28154.0,28153.0,0.81707485]
["bitfinex","BTCUSD",1680652763425,0.182,28154.0,28153.0,1.02962155]
["bitfinex","BTCUSD",1680652764853,0.182,28154.0,28153.0,1.00920955]
["bitfinex","BTCUSD",1680652765054,0.182,28154.0,28153.0,1.03183255]
["bitfinex","BTCUSD",1680652765327,0.182,28154.0,28153.0,0.50278942]
["bitfinex","BTCUSD",1680652765528,0.182,28154.0,28153.0,0.24763927]
["bitfinex","BTCUSD",1680652765529,0.22061,28154.0,28153.0,0.24763927]
["bitfinex","BTCUSD",1680652765844,0.18221,28154.0,28153.0,0.12009582]
["bitfinex","BTCUSD",1680652766063,0.182,28154.0,28153.0,0.12009582]
["bitfinex","BTCUSD",1680652766281,0.18221,28154.0,28153.0,0.12009582]
["bitfinex","BTCUSD",1680652766926,0.18021,28154.0,28153.0,0.11909582]
["bitfinex","BTCUSD",1680652767160,0.18221,28154.0,28153.0,0.12009582]
["bitfinex","BTCUSD",1680652767384,0.18021,28154.0,28153.0,0.11909582]
["bitfinex","BTCUSD",1680652767615,0.18121,28154.0,28153.0,0.12009582]
["bitfinex","BTCUSD",1680652768041,0.18121,28154.0,28153.0,0.47480638]
["bitfinex","BTCUSD",1680652768261,0.18121,28154.0,28153.0,0.87014837]
["bitfinex","BTCUSD",1680652771518,0.18121,28154.0,28153.0,0.99772086]
["bitfinex","BTCUSD",1680652771730,0.18121,28154.0,28153.0,0.82014086]
["bitfinex","BTCUSD",1680652772280,0.18121,28154.0,28153.0,0.69256837]
["bitfinex","BTCUSD",1680652776928,0.18121,28154.0,28153.0,0.82017965]
["bitfinex","BTCUSD",1680652777113,0.18121,28154.0,28153.0,0.69256837]
["bitfinex","BTCUSD",1680652777444,0.18121,28154.0,28153.0,0.31577281]
["bitfinex","BTCUSD",1680652777665,0.18121,28154.0,28153.0,0.33808181]
["bitfinex","BTCUSD",1680652778985,0.18121,28154.0,28153.0,0.38069483]
["bitfinex","BTCUSD",1680652783076,0.18121,28154.0,28153.0,0.16802813]
["bitfinex","BTCUSD",1680652785732,0.18115,28154.0,28153.0,0.16791855]
["bitfinex","BTCUSD",1680652786045,0.181,28154.0,28153.0,0.16791855]
["bitfinex","BTCUSD",1680652786483,0.181,28154.0,28153.0,0.16780147]
["bitfinex","BTCUSD",1680652787594,0.181,28154.0,28153.0,0.16769189]
["bitfinex","BTCUSD",1680652788714,0.181,28154.0,28153.0,0.52240245]
["bitfinex","BTCUSD",1680652789219,0.181,28154.0,28153.0,0.62240245]
["bitfinex","BTCUSD",1680652790520,0.181,28154.0,28153.0,0.61265454]
["bitfinex","BTCUSD",1680652790737,0.181,28154.0,28153.0,0.70548211]
["bitfinex","BTCUSD",1680652790968,0.181,28154.0,28153.0,1.01662211]
["bitfinex","BTCUSD",1680652791215,0.181,28154.0,28153.0,1.01398211]
["bitfinex","BTCUSD",1680652791648,0.14423438,28154.0,28153.0,1.02292888]
["bitfinex","BTCUSD",1680652791864,0.10592212,28154.0,28153.0,1.29082211]
["bitfinex","BTCUSD",1680652792083,0.10492212,28154.0,28153.0,1.28718211]
["bitfinex","BTCUSD",1680652792302,0.10692212,28154.0,28153.0,1.29918211]
["bitfinex","BTCUSD",1680652792749,0.10692212,28154.0,28153.0,1.31014246]
["bitfinex","BTCUSD",1680652792973,0.10692212,28154.0,28153.0,1.29918211]
["bitfinex","BTCUSD",1680652793188,0.10692212,28154.0,28153.0,1.30182211]
["bitfinex","BTCUSD",1680652794533,0.10692212,28154.0,28153.0,1.55709498]
["bitfinex","BTCUSD",1680652794749,0.10692212,28154.0,28153.0,1.30182211]
["bitfinex","BTCUSD",1680652796086,0.002,28154.0,28153.0,1.30182211]
["bitfinex","BTCUSD",1680652796755,0.002,28154.0,28153.0,1.37732211]
["bitfinex","BTCUSD",1680652798325,0.002,28154.0,28153.0,1.55487211]
["bitfinex","BTCUSD",1680652799192,0.002,28154.0,28153.0,1.37732211]
["bitfinex","BTCUSD",1680652799445,0.002,28154.0,28153.0,1.25028053]
["bitfinex","BTCUSD",1680652799663,0.002,28154.0,28153.0,1.24055972]
["bitfinex","BTCUSD",1680652799878,0.002,28154.0,28153.0,1.16505972]